{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":218773,"rows_kept":218773,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061893,205.22,80719.25,0.0,-0.44075,2e-05,33.33553]
[1778400068067,205.22,80719.19,0.0,-0.44075,2e-05,33.33552]
[1778400074109,205.22,80719.3,0.0,-0.44075,2e-05,33.33553]
[1778400081158,205.22,80719.26,0.0,-0.44075,2e-05,33.33553]
[1778400089214,205.22,80719.44,0.0,-0.44074,2e-05,33.33555]
[1778400108348,205.22,80719.47,0.0,-0.44074,2e-05,33.33269]
[1778400113383,205.22,80718.84,0.0,-0.44076,2e-05,33.33261]
[1778400118418,205.22,80718.1,0.0,-0.44078,2e-05,33.33251]
[1778400128488,205.22,80716.81,0.0,-0.4408,2e-05,33.33235]
[1778400133523,205.22,80716.61,0.0,-0.44081,2e-05,33.33233]
[1778400141580,205.22,80716.56,0.0,-0.44081,2e-05,33.33232]
[1778400146615,205.22,80716.61,0.0,-0.44081,2e-05,33.33233]
[1778400152758,205.22,80718.9,0.0,-0.44076,2e-05,33.32975]
[1778400158698,205.22,80718.81,0.0,-0.44076,2e-05,33.32974]
[1778400165748,205.22,80717.78,0.0,-0.44079,2e-05,33.32961]
[1778400172898,205.22,80717.76,0.0,-0.44079,2e-05,33.3296]
[1778400182968,205.22,80717.41,0.0,-0.44079,2e-05,33.32956]
[1778400193038,205.22,80716.59,0.0,-0.44081,2e-05,33.32946]
[1778400203108,205.22,80716.58,0.0,-0.44081,2e-05,33.32946]
[1778400209052,205.22,80718.43,0.0,-0.44077,2e-05,33.32969]
[1778400215095,205.22,80719.1,0.0,-0.44076,2e-05,33.32691]
[1778400220129,205.22,80719.98,0.0,-0.44074,2e-05,33.32702]
[1778400228191,205.22,80718.72,0.0,-0.44077,2e-05,33.32686]
[1778400233321,205.22,80720.37,0.0,-0.44073,2e-05,33.32707]
[1778400242289,205.22,80722.52,0.0,-0.44068,2e-05,33.32734]
[1778400248333,205.22,80724.79,0.0,-0.44063,2e-05,33.32762]
[1778400253461,205.22,80713.4,0.0,-0.44089,2e-05,33.32619]
[1778400259410,205.22,80712.09,0.0,-0.44092,2e-05,33.32602]
[1778400264444,205.22,80710.04,0.0,-0.44096,2e-05,33.32576]
[1778400269479,205.22,80708.75,0.0,-0.44099,2e-05,33.32559]
[1778400274516,205.22,80707.87,0.0,-0.44102,2e-05,33.32262]
[1778400279550,205.22,80706.24,0.0,-0.44105,2e-05,33.32241]
[1778400284586,205.22,80705.51,0.0,-0.44107,2e-05,33.32231]
[1778400289621,205.22,80704.24,0.0,-0.4411,2e-05,33.32215]
[1778400294656,205.22,80704.15,0.0,-0.4411,2e-05,33.32214]
[1778400301704,205.22,80703.64,0.0,-0.44111,2e-05,33.32207]
[1778400307747,205.22,80703.2,0.0,-0.44112,2e-05,33.32202]
[1778400308885,205.22,80703.2,0.0,-0.44112,2e-05,33.32202]
[1778400308934,205.22,80703.2,0.0,-0.44112,2e-05,33.32202]
[1778400316813,205.22,80703.08,0.0,-0.44112,2e-05,33.322]
[1778400318275,33.59,80721.23,0.0,-0.39247,0.00014,32.46551]
[1778400322279,33.56,80730.97,0.0,-0.39106,0.00014,32.43662]
[1778400327284,33.52,80730.71,0.0,-0.39099,0.00014,32.43503]
[1778400332289,33.49,80730.41,0.0,-0.39094,0.00014,32.43097]
[1778400337295,33.47,80729.77,0.0,-0.39096,0.00014,32.43119]
[1778400342300,33.45,80729.0,0.0,-0.39101,0.00014,32.432]
[1778400344653,33.44,80727.67,0.0,-0.39117,0.00014,32.43519]
[1778400345303,33.44,80727.37,0.0,-0.3912,0.00014,32.43578]
[1778400346238,33.44,80727.37,0.0,-0.3912,0.00014,32.43578]
[1778400346287,33.44,80727.37,0.0,-0.39119,0.00014,32.43554]
[1778400352153,33.42,80726.92,0.0,-0.3912,0.00014,32.4355]
[1778400357314,33.4,80726.26,0.0,-0.39125,0.00014,32.43647]
[1778400363320,33.39,80725.51,0.0,-0.39132,0.00014,32.43766]
[1778400368327,33.38,80724.78,0.0,-0.39139,0.00014,32.43902]
[1778400373332,33.36,80719.35,0.0,-0.39209,0.00014,32.45314]
[1778400379262,33.35,80721.13,0.0,-0.39181,0.00014,32.44745]
[1778400385305,33.34,80719.72,0.0,-0.39197,0.00014,32.45064]
[1778400392435,33.33,80719.45,0.0,-0.39197,0.00014,32.44771]
[1778400398357,33.32,80719.36,0.0,-0.39197,0.00014,32.44753]
[1778400403362,33.32,80719.38,0.0,-0.39195,0.00014,32.44717]
[1778400408375,33.32,80719.57,0.0,-0.39192,0.00014,32.44642]
[1778400413381,33.31,80719.6,0.0,-0.3919,0.00014,32.44616]
[1778400418386,33.31,80721.44,0.0,-0.39165,0.00014,32.44103]
[1778400424392,33.32,80726.15,0.0,-0.39102,0.00014,32.42824]
[1778400429397,33.32,80727.8,0.0,-0.39081,0.00014,32.42402]
[1778400434402,33.33,80727.62,0.0,-0.39085,0.00014,32.42485]
[1778400439407,33.32,80728.32,0.0,-0.39073,0.00014,32.42235]
[1778400444412,33.27,80731.14,0.0,-0.39021,0.00014,32.41121]
[1778400449417,33.23,80730.67,0.0,-0.39016,0.00014,32.40993]
[1778400455423,33.19,80729.96,0.0,-0.39014,0.00014,32.40635]
[1778400460427,33.17,80729.81,0.0,-0.39009,0.00014,32.40502]
[1778400466433,33.14,80729.9,0.0,-0.39,0.00014,32.40307]
[1778400471993,33.12,80729.44,0.0,-0.39002,0.00014,32.40322]
[1778400473720,33.12,80729.44,0.0,-0.39001,0.00014,32.40301]
[1778400474441,33.11,80729.38,0.0,-0.39,0.00014,32.40277]
[1778400479157,33.1,80729.55,0.0,-0.38995,0.00014,32.4016]
[1778400479446,33.1,80731.95,0.0,-0.38961,0.00014,32.39466]
[1778400479654,33.1,80731.95,0.0,-0.38961,0.00014,32.39466]
[1778400480270,33.1,80731.95,0.0,-0.38961,0.00014,32.39466]
[1778400481873,33.1,80731.85,0.0,-0.38962,0.00014,32.39473]
[1778400482449,33.1,80731.86,0.0,-0.38961,0.00014,32.3946]
[1778400487454,33.09,80734.92,0.0,-0.38918,0.00014,32.38557]
[1778400492459,33.09,80734.65,0.0,-0.38921,0.00014,32.38614]
[1778400497464,33.09,80739.13,0.0,-0.3886,0.00014,32.37341]
[1778400502469,33.09,80739.52,0.0,-0.38855,0.00014,32.37246]
[1778400511185,33.1,80739.83,0.0,-0.38851,0.00014,32.36876]
[1778400514101,33.1,80740.23,0.0,-0.38846,0.00014,32.36769]
[1778400514480,33.1,80740.24,0.0,-0.38846,0.00014,32.36767]
[1778400520486,33.1,80740.36,0.0,-0.38845,0.00014,32.36749]
[1778400525492,33.1,80740.33,0.0,-0.38846,0.00014,32.36765]
[1778400532414,33.1,80740.41,0.0,-0.38845,0.00014,32.36753]
[1778400537505,33.1,80740.33,0.0,-0.38846,0.00014,32.36781]
[1778400543410,33.11,80741.65,0.0,-0.38829,0.00014,32.36409]
[1778400548445,33.11,80742.13,0.0,-0.38823,0.00014,32.36285]
[1778400553479,33.11,80742.88,0.0,-0.38813,0.00014,32.36084]
[1778400558525,33.11,80745.26,0.0,-0.38781,0.00014,32.35419]
[1778400564531,33.12,80745.36,0.0,-0.38781,0.00014,32.3542]
[1778400570537,33.12,80745.38,0.0,-0.38782,0.00014,32.35438]
[1778400575542,33.12,80746.22,0.0,-0.3877,0.00014,32.34913]
[1778400576861,33.12,80746.44,0.0,-0.38768,0.00014,32.34854]
[1778400578231,33.12,80746.44,0.0,-0.38768,0.00014,32.34854]
[1778400578545,33.13,80752.88,0.0,-0.3868,0.00014,32.32999]
[1778400581548,33.14,80761.55,0.0,-0.38564,0.00014,32.30514]
[1778400582120,33.14,80761.55,0.0,-0.38564,0.00014,32.30514]
[1778400582549,33.14,80766.57,0.0,-0.38497,0.00014,32.29065]
[1778400584299,33.15,80766.67,0.0,-0.38497,0.00014,32.29072]
[1778400584300,33.15,80766.67,0.0,-0.38497,0.00014,32.29072]
[1778400584551,33.15,80766.57,0.0,-0.385,0.00014,32.29134]
[1778400586593,33.16,80766.9,0.0,-0.38498,0.00014,32.29102]
[1778400586764,33.16,80766.9,0.0,-0.38498,0.00014,32.29102]
[1778400586795,33.16,80766.9,0.0,-0.38498,0.00014,32.29102]
[1778400587554,33.16,80767.84,0.0,-0.38487,0.00014,32.28854]
[1778400589449,33.17,80771.5,0.0,-0.38438,0.00014,32.27802]
[1778400589550,33.17,80771.5,0.0,-0.3844,0.00014,32.2784]
[1778400589680,33.17,80771.5,0.0,-0.3844,0.00014,32.2784]
[1778400590557,33.18,80775.98,0.0,-0.38381,0.00014,32.26541]
[1778400593271,33.19,80779.46,0.0,-0.38337,0.00014,32.25588]
[1778400593560,33.2,80779.43,0.0,-0.38339,0.00014,32.25642]
[1778400594384,33.2,80779.43,0.0,-0.38339,0.00014,32.25642]
[1778400594485,33.2,80779.43,0.0,-0.38341,0.00014,32.25684]
[1778400594595,33.2,80779.43,0.0,-0.38341,0.00014,32.25684]
[1778400594777,33.2,80779.43,0.0,-0.38341,0.00014,32.25684]
[1778400597564,33.23,80789.4,0.0,-0.38212,0.00014,32.22826]
[1778400601111,33.25,80791.53,0.0,-0.38189,0.00014,32.22342]
[1778400601204,33.25,80791.53,0.0,-0.38189,0.00014,32.22342]
[1778400602539,33.25,80791.53,0.0,-0.38189,0.00014,32.22342]
[1778400602713,33.25,80797.19,0.0,-0.38115,0.00014,32.20676]
[1778400603570,33.26,80800.13,0.0,-0.38078,0.00014,32.19839]
[1778400604571,33.29,80819.45,0.0,-0.37823,0.00014,32.14016]
[1778400606039,33.3,80821.27,0.0,-0.37803,0.00014,32.13542]
[1778400606573,33.3,80821.76,0.0,-0.37796,0.00014,32.13387]
[1778400606606,33.3,80821.76,0.0,-0.37796,0.00014,32.13387]
[1778400607574,33.3,80822.25,0.0,-0.37789,0.00014,32.1323]
[1778400610577,33.32,80813.87,0.0,-0.37909,0.00014,32.16018]
[1778400614488,33.34,80813.62,0.0,-0.3792,0.00014,32.16314]
[1778400614571,33.35,80813.62,0.0,-0.37923,0.00013,32.1638]
[1778400617190,33.37,80813.07,0.0,-0.37935,0.00013,32.16674]
[1778400617584,33.38,80812.74,0.0,-0.37942,0.00013,32.16836]
[1778400622589,33.4,80806.91,0.0,-0.38029,0.00013,32.18847]
[1778400624645,33.41,80807.28,0.0,-0.38026,0.00013,32.18802]
[1778400625592,33.41,80806.57,0.0,-0.38037,0.00013,32.19052]
[1778400627755,33.42,80806.57,0.0,-0.38039,0.00013,32.19114]
[1778400628595,33.42,80803.22,0.0,-0.38085,0.00013,32.20159]
[1778400633600,33.39,80800.71,0.0,-0.38109,0.00014,32.20382]
[1778400635020,33.38,80800.12,0.0,-0.38112,0.00014,32.20428]
[1778400635602,33.36,80799.91,0.0,-0.38109,0.00014,32.20359]
[1778400640607,33.29,80795.55,0.0,-0.38148,0.00014,32.21167]
[1778400645612,33.24,80797.44,0.0,-0.38105,0.00014,32.20152]
[1778400650617,33.19,80798.93,0.0,-0.3807,0.00014,32.19312]
[1778400655622,33.24,80803.12,0.0,-0.3803,0.00014,32.18447]
[1778400660627,33.29,80803.77,0.0,-0.38035,0.00014,32.18619]
[1778400666633,33.34,80803.98,0.0,-0.38047,0.00014,32.1892]
[1778400671638,33.36,80797.76,0.0,-0.3814,0.00014,32.21052]
[1778400676643,33.38,80796.92,0.0,-0.38157,0.00014,32.21453]
[1778400681648,33.4,80799.3,0.0,-0.3813,0.00014,32.20859]
[1778400686653,33.42,80801.47,0.0,-0.38105,0.00013,32.20323]
[1778400691657,33.43,80801.61,0.0,-0.38107,0.00013,32.20089]
[1778400696662,33.44,80801.82,0.0,-0.38108,0.00013,32.20123]
[1778400701665,33.45,80794.32,0.0,-0.38211,0.00013,32.2244]
[1778400706670,33.44,80790.46,0.0,-0.38262,0.00014,32.23576]
[1778400711690,33.44,80791.31,0.0,-0.3825,0.00014,32.23311]
[1778400712674,33.44,80791.31,0.0,-0.3825,0.00014,32.2331]
[1778400717681,33.44,80791.76,0.0,-0.38244,0.00014,32.2317]
[1778400723687,33.44,80790.69,0.0,-0.38258,0.00014,32.23482]
[1778400728693,33.44,80791.57,0.0,-0.38246,0.00014,32.2321]
[1778400734698,33.47,80791.52,0.0,-0.38257,0.00013,32.23485]
[1778400739648,33.52,80791.89,0.0,-0.38264,0.00013,32.23692]
[1778400739703,33.53,80791.88,0.0,-0.38267,0.00013,32.23764]
[1778400744708,33.57,80791.89,0.0,-0.3828,0.00013,32.24084]
[1778400753717,33.63,80791.72,0.0,-0.38298,0.00013,32.24266]
[1778400760724,33.66,80791.89,0.0,-0.38306,0.00013,32.24462]
[1778400768732,33.69,80789.71,0.0,-0.38343,0.00013,32.25316]
[1778400774738,33.7,80789.78,0.0,-0.38346,0.00013,32.25394]
[1778400779744,33.71,80790.06,0.0,-0.38345,0.00013,32.25381]
[1778400784750,33.72,80789.67,0.0,-0.38353,0.00013,32.25552]
[1778400791757,33.73,80790.07,0.0,-0.3835,0.00013,32.25498]
[1778400796762,33.73,80790.26,0.0,-0.38349,0.00013,32.25479]
[1778400802768,33.74,80793.0,0.0,-0.38315,0.00013,32.24734]
[1778400807773,33.75,80792.94,0.0,-0.38317,0.00013,32.24795]
[1778400812778,33.75,80792.92,0.0,-0.38318,0.00013,32.24532]
[1778400817783,33.75,80790.83,0.0,-0.38347,0.00013,32.2518]
[1778400823444,33.75,80788.77,0.0,-0.38375,0.00013,32.25778]
[1778400829415,33.75,80787.93,0.0,-0.38385,0.00013,32.26013]
[1778400834800,33.75,80787.58,0.0,-0.38389,0.00013,32.26098]
[1778400839805,33.75,80786.25,0.0,-0.38406,0.00013,32.26473]
[1778400844810,33.74,80786.75,0.0,-0.38399,0.00013,32.26305]
[1778400845544,33.74,80786.75,0.0,-0.38399,0.00013,32.26305]
[1778400845811,33.74,80786.86,0.0,-0.38397,0.00013,32.26269]
[1778400851817,33.74,80785.83,0.0,-0.3841,0.00013,32.26552]
[1778400857823,33.74,80785.52,0.0,-0.38413,0.00013,32.26618]
[1778400862828,33.73,80784.92,0.0,-0.38421,0.00013,32.26772]
[1778400866127,33.77,80784.16,0.0,-0.38441,0.00013,32.27241]
[1778400866313,33.77,80784.16,0.0,-0.38441,0.00013,32.27241]
[1778400866832,33.78,80784.17,0.0,-0.38444,0.00013,32.27316]
[1778400872838,33.83,80784.16,0.0,-0.38459,0.00013,32.27405]
[1778400876393,33.85,80784.16,0.0,-0.38465,0.00013,32.27569]
[1778400876748,33.86,80784.16,0.0,-0.38467,0.00013,32.27619]
[1778400881784,33.89,80786.17,0.0,-0.3845,0.00013,32.27273]
[1778400888854,33.93,80786.28,0.0,-0.38459,0.00013,32.27504]
[1778400893858,33.9,80783.14,0.0,-0.38493,0.00013,32.28215]
[1778400896187,33.9,80783.17,0.0,-0.3849,0.00013,32.28151]
[1778400896861,33.88,80783.76,0.0,-0.38478,0.00013,32.27877]
[1778400900606,33.9,80783.97,0.0,-0.3848,0.00013,32.27936]
[1778400900865,33.9,80783.97,0.0,-0.38482,0.00013,32.27973]
[1778400905870,33.89,80782.73,0.0,-0.38494,0.00013,32.28233]
[1778400906139,33.89,80782.73,0.0,-0.38494,0.00013,32.28233]
[1778400906156,33.89,80782.73,0.0,-0.38494,0.00013,32.28233]
[1778400906871,33.88,80782.86,0.0,-0.38491,0.00013,32.28144]
[1778400909242,33.87,80783.24,0.0,-0.38482,0.00013,32.27937]
[1778400909254,33.87,80783.24,0.0,-0.38482,0.00013,32.27937]
[1778400909774,33.87,80783.24,0.0,-0.38482,0.00013,32.27937]
[1778400909825,33.86,80783.24,0.0,-0.3848,0.00013,32.27891]
[1778400911774,33.87,80783.57,0.0,-0.38477,0.00013,32.27843]
[1778400911875,33.87,80783.57,0.0,-0.38479,0.00013,32.27887]
[1778400915179,33.89,80783.09,0.0,-0.3849,0.00013,32.28147]
[1778400915185,33.89,80783.09,0.0,-0.3849,0.00013,32.28147]
[1778400916881,33.88,80783.22,0.0,-0.38484,0.00013,32.28005]
[1778400917601,33.88,80783.22,0.0,-0.38484,0.00013,32.28005]
[1778400917702,33.87,80783.22,0.0,-0.38482,0.00013,32.27957]
[1778400919602,33.86,80783.57,0.0,-0.38476,0.00013,32.27811]
[1778400919703,33.86,80783.57,0.0,-0.38474,0.00013,32.27768]
[1778400921881,33.85,80784.01,0.0,-0.38467,0.00013,32.27597]
[1778400921883,33.85,80784.01,0.0,-0.38467,0.00013,32.27597]
[1778400921885,33.85,80784.01,0.0,-0.38465,0.00013,32.27557]
[1778400923882,33.85,80784.52,0.0,-0.3846,0.00013,32.2746]
[1778400923888,33.86,80784.52,0.0,-0.38462,0.00013,32.2751]
[1778400928895,33.89,80784.4,0.0,-0.38473,0.00013,32.27766]
[1778400933844,33.91,80783.88,0.0,-0.38485,0.00013,32.27759]
[1778400934901,33.92,80783.64,0.0,-0.38491,0.00013,32.27894]
[1778400939599,33.94,80783.38,0.0,-0.38499,0.00013,32.2808]
[1778400939906,33.94,80783.38,0.0,-0.385,0.00013,32.28105]
[1778400944912,33.96,80783.04,0.0,-0.38509,0.00013,32.28314]
[1778400949917,33.97,80782.89,0.0,-0.38514,0.00013,32.28442]
[1778400955923,33.98,80782.38,0.0,-0.38524,0.00013,32.2867]
[1778400957478,33.98,80782.38,0.0,-0.38524,0.00013,32.2867]
[1778400957925,33.98,80782.39,0.0,-0.38525,0.00013,32.2869]
[1778400958308,33.98,80782.39,0.0,-0.38525,0.00013,32.2869]
[1778400958325,33.98,80782.39,0.0,-0.38525,0.00013,32.2869]
[1778400958817,33.98,80782.39,0.0,-0.38525,0.00013,32.2869]
[1778400958914,33.98,80782.39,0.0,-0.38525,0.00013,32.287]
[1778400959585,33.98,80782.39,0.0,-0.38525,0.00013,32.287]
[1778400959656,33.98,80782.39,0.0,-0.38525,0.00013,32.287]
[1778400959660,33.98,80782.39,0.0,-0.38525,0.00013,32.287]
[1778400959817,33.98,80782.39,0.0,-0.38525,0.00013,32.287]
[1778400959870,33.98,80782.39,0.0,-0.38525,0.00013,32.28702]
[1778400959949,33.98,80782.39,0.0,-0.38525,0.00013,32.28702]
[1778400960027,33.98,80782.39,0.0,-0.38525,0.00013,32.28702]
[1778400960043,33.98,80782.39,0.0,-0.38525,0.00013,32.28702]
[1778400960585,33.98,80782.39,0.0,-0.38525,0.00013,32.28702]
[1778400960928,33.97,80775.07,0.0,-0.38619,0.00013,32.30713]
[1778400960966,33.97,80775.07,0.0,-0.38619,0.00013,32.30713]
[1778400961712,33.97,80775.07,0.0,-0.38619,0.00013,32.30713]
[1778400961929,33.97,80781.71,0.0,-0.38531,0.00013,32.28818]
[1778400963315,33.97,80780.24,0.0,-0.38551,0.00013,32.29251]
[1778400963931,33.97,80779.28,0.0,-0.38564,0.00013,32.29534]
[1778400964972,33.98,80778.89,0.0,-0.3857,0.00013,32.29651]
[1778400965371,33.98,80778.89,0.0,-0.3857,0.00013,32.29651]
[1778400965933,33.98,80777.55,0.0,-0.38588,0.00013,32.30041]
[1778400966945,33.98,80777.62,0.0,-0.38587,0.00013,32.30026]
[1778400967936,33.98,80777.36,0.0,-0.38591,0.00013,32.30102]
[1778400972611,33.98,80775.25,0.0,-0.38619,0.00013,32.30712]
[1778400972941,33.98,80773.89,0.0,-0.38637,0.00013,32.31098]
[1778400975191,33.98,80771.93,0.0,-0.38663,0.00013,32.31643]
[1778400975944,33.97,80771.47,0.0,-0.38668,0.00013,32.31769]
[1778400980949,33.96,80764.26,0.0,-0.38762,0.00013,32.33737]
[1778400983369,33.96,80764.34,0.0,-0.38759,0.00013,32.33684]
[1778400983953,33.96,80764.43,0.0,-0.38758,0.00013,32.33646]
[1778400984087,33.96,80764.43,0.0,-0.38758,0.00013,32.33646]
[1778400984954,33.96,80770.35,0.0,-0.38678,0.00013,32.31966]
[1778400985910,33.96,80770.35,0.0,-0.38678,0.00013,32.31966]
[1778400985955,33.96,80772.64,0.0,-0.38648,0.00013,32.31313]
[1778400986553,33.96,80772.64,0.0,-0.38648,0.00013,32.31313]
[1778400986956,33.96,80774.94,0.0,-0.38617,0.00013,32.3066]
[1778400992097,33.96,80774.6,0.0,-0.38622,0.00013,32.30474]
[1778400992130,33.96,80774.6,0.0,-0.38622,0.00013,32.30474]
[1778400992334,33.96,80774.6,0.0,-0.38622,0.00013,32.30474]
[1778400992543,33.96,80774.6,0.0,-0.38622,0.00013,32.30474]
[1778400992962,33.96,80774.47,0.0,-0.38624,0.00013,32.30512]
[1778400993088,33.96,80774.47,0.0,-0.38624,0.00013,32.30512]
[1778400993963,33.95,80789.34,0.0,-0.38423,0.00013,32.26162]
[1778400994858,33.95,80789.34,0.0,-0.38423,0.00013,32.26162]
[1778400994956,33.94,80789.34,0.0,-0.38418,0.00013,32.26046]
[1778400995395,33.94,80789.34,0.0,-0.38418,0.00013,32.26046]
[1778400995965,33.93,80809.52,0.0,-0.38149,0.00013,32.2007]
[1778400996113,33.93,80809.52,0.0,-0.38149,0.00013,32.2007]
[1778400996817,33.93,80809.52,0.0,-0.38149,0.00013,32.2007]
[1778400997368,33.92,80809.52,0.0,-0.38144,0.00013,32.19956]
[1778400997967,33.9,80808.91,0.0,-0.38148,0.00013,32.20027]
[1778400998018,33.9,80808.91,0.0,-0.38148,0.00013,32.20027]
[1778400998885,33.9,80808.91,0.0,-0.38148,0.00013,32.20027]
[1778401001824,33.88,80808.48,0.0,-0.38145,0.00013,32.19937]
[1778401004348,33.84,80809.07,0.0,-0.38126,0.00013,32.1948]
[1778401004350,33.84,80809.07,0.0,-0.38126,0.00013,32.1948]
[1778401004365,33.84,80809.07,0.0,-0.38126,0.00013,32.1948]
[1778401004974,33.82,80809.38,0.0,-0.38115,0.00013,32.19206]
[1778401005533,33.82,80809.38,0.0,-0.38115,0.00013,32.19206]
[1778401005654,33.82,80809.38,0.0,-0.38115,0.00013,32.19206]
[1778401006380,33.82,80809.38,0.0,-0.38115,0.00013,32.19206]
[1778401006976,33.81,80809.72,0.0,-0.38108,0.00013,32.19041]
[1778401011981,33.76,80808.98,0.0,-0.38104,0.00013,32.1891]
[1778401017987,33.72,80807.78,0.0,-0.38107,0.00013,32.18923]
[1778401019024,33.71,80807.61,0.0,-0.38107,0.00013,32.18921]
[1778401022295,33.69,80807.53,0.0,-0.38102,0.00013,32.18803]
[1778401022750,33.69,80807.53,0.0,-0.38102,0.00013,32.18803]
[1778401023338,33.69,80807.22,0.0,-0.38105,0.00013,32.18851]
[1778401028247,33.66,80803.26,0.0,-0.3815,0.00013,32.19863]
[1778401036873,33.61,80803.6,0.0,-0.38132,0.00013,32.19405]
[1778401041970,33.6,80803.97,0.0,-0.38122,0.00013,32.19165]
[1778401047418,33.58,80800.48,0.0,-0.38164,0.00013,32.201]
[1778401053028,33.56,80798.22,0.0,-0.38188,0.00013,32.20336]
[1778401054058,33.56,80798.22,0.0,-0.38188,0.00013,32.20336]
[1778401055331,33.57,80798.22,0.0,-0.3819,0.00013,32.20389]
[1778401057407,33.58,80795.03,0.0,-0.38234,0.00013,32.21379]
[1778401058539,33.58,80794.05,0.0,-0.3825,0.00013,32.21733]
[1778401061996,33.57,80794.54,0.0,-0.38239,0.00013,32.21489]
[1778401062544,33.57,80795.26,0.0,-0.38229,0.00013,32.21244]
[1778401063104,33.56,80798.73,0.0,-0.38181,0.00013,32.20177]
[1778401064795,33.56,80802.41,0.0,-0.38131,0.00013,32.1905]
[1778401070050,33.55,80801.66,0.0,-0.38138,0.00013,32.19198]
[1778401075055,33.54,80801.53,0.0,-0.38138,0.00013,32.19185]
[1778401081061,33.54,80801.91,0.0,-0.38131,0.00013,32.19021]
[1778401086065,33.53,80801.17,0.0,-0.38139,0.00013,32.19211]
[1778401091070,33.53,80801.43,0.0,-0.38135,0.00013,32.19105]
[1778401096075,33.53,80801.75,0.0,-0.3813,0.00013,32.1899]
[1778401101081,33.53,80803.95,0.0,-0.381,0.00013,32.18321]
[1778401107087,33.53,80804.28,0.0,-0.38096,0.00013,32.18228]
[1778401112092,33.53,80803.25,0.0,-0.38109,0.00013,32.1824]
[1778401117097,33.53,80803.14,0.0,-0.3811,0.00013,32.18271]
[1778401122584,33.53,80802.42,0.0,-0.3812,0.00013,32.18486]
[1778401128108,33.59,80802.98,0.0,-0.38132,0.00013,32.18832]
[1778401133113,33.64,80803.31,0.0,-0.38142,0.00013,32.19078]
[1778401139119,33.68,80804.17,0.0,-0.38143,0.00013,32.1916]
[1778401140612,33.68,80804.17,0.0,-0.38143,0.00013,32.1916]
[1778401140634,33.69,80804.17,0.0,-0.38145,0.00013,32.19211]
[1778401141790,33.69,80804.17,0.0,-0.38145,0.00013,32.19211]
[1778401141885,33.7,80804.17,0.0,-0.38147,0.00013,32.1926]
[1778401143001,33.7,80804.17,0.0,-0.38147,0.00013,32.1926]
[1778401143101,33.71,80804.17,0.0,-0.38151,0.00013,32.19351]
[1778401143567,33.71,80804.17,0.0,-0.38151,0.00013,32.19351]
[1778401148325,33.74,80804.43,0.0,-0.38155,0.00013,32.19475]
[1778401148794,33.74,80804.43,0.0,-0.38155,0.00013,32.19475]
[1778401153425,33.75,80804.56,0.0,-0.38157,0.00013,32.19522]
[1778401154963,33.75,80804.56,0.0,-0.38157,0.00013,32.19522]
[1778401154982,33.75,80804.56,0.0,-0.38157,0.00013,32.19522]
[1778401154987,33.76,80804.56,0.0,-0.3816,0.00013,32.19586]
[1778401162816,33.7,80804.36,0.0,-0.38146,0.00013,32.19244]
[1778401165176,33.68,80804.73,0.0,-0.38136,0.00013,32.18994]
[1778401165209,33.68,80804.73,0.0,-0.38136,0.00013,32.18994]
[1778401166146,33.69,80804.74,0.0,-0.38138,0.00013,32.19043]
[1778401166325,33.69,80804.74,0.0,-0.38138,0.00013,32.19043]
[1778401166334,33.69,80804.74,0.0,-0.38138,0.00013,32.19043]
[1778401166366,33.69,80804.74,0.0,-0.38138,0.00013,32.19043]
[1778401166392,33.69,80804.74,0.0,-0.38138,0.00013,32.19043]
[1778401168368,33.7,80793.19,0.0,-0.38295,0.00013,32.2257]
[1778401169376,33.7,80790.68,0.0,-0.3833,0.00013,32.23335]
[1778401169394,33.7,80790.68,0.0,-0.3833,0.00013,32.23335]
[1778401169833,33.7,80790.68,0.0,-0.3833,0.00013,32.23335]
[1778401169846,33.7,80790.68,0.0,-0.3833,0.00013,32.23335]
[1778401179159,33.72,80789.78,0.0,-0.38348,0.00013,32.2346]
[1778401184336,33.73,80789.8,0.0,-0.38349,0.00013,32.23494]
[1778401184371,33.73,80789.8,0.0,-0.38349,0.00013,32.23494]
[1778401190169,33.74,80788.64,0.0,-0.38367,0.00013,32.23909]
[1778401195174,33.74,80788.55,0.0,-0.3837,0.00013,32.23969]
[1778401200179,33.75,80789.17,0.0,-0.38363,0.00013,32.23814]
[1778401207186,33.75,80789.64,0.0,-0.38358,0.00013,32.23715]
[1778401207704,33.75,80789.64,0.0,-0.38358,0.00013,32.23715]
[1778401207735,33.75,80789.64,0.0,-0.38358,0.00013,32.23715]
[1778401208187,33.75,80789.63,0.0,-0.38358,0.00013,32.23721]
[1778401208690,33.75,80789.63,0.0,-0.38358,0.00013,32.23721]
[1778401208770,33.75,80789.63,0.0,-0.38358,0.00013,32.23721]
[1778401208795,33.75,80789.63,0.0,-0.38358,0.00013,32.23721]
[1778401209083,33.74,80789.63,0.0,-0.38355,0.00013,32.23648]
[1778401211097,33.73,80805.1,0.0,-0.38144,0.00013,32.18924]
[1778401212635,33.72,80805.1,0.0,-0.38142,0.00013,32.18869]
[1778401218197,33.69,80805.05,0.0,-0.38131,0.00013,32.18605]
[1778401220153,33.68,80805.03,0.0,-0.3813,0.00013,32.1857]
[1778401220199,33.68,80805.02,0.0,-0.38128,0.00013,32.18531]
[1778401225232,33.66,80805.22,0.0,-0.38122,0.00013,32.18363]
[1778401225333,33.65,80805.22,0.0,-0.38119,0.00013,32.18298]
[1778401232211,33.63,80805.0,0.0,-0.38114,0.00013,32.17872]
[1778401237216,33.61,80805.83,0.0,-0.38098,0.00013,32.17513]
[1778401242221,33.6,80805.86,0.0,-0.38095,0.00013,32.17427]
[1778401242381,33.6,80805.86,0.0,-0.38095,0.00013,32.17427]
[1778401243130,33.6,80805.86,0.0,-0.38095,0.00013,32.17427]
[1778401243703,33.6,80805.85,0.0,-0.38094,0.00013,32.17414]
[1778401244224,33.6,80805.77,0.0,-0.38095,0.00013,32.17424]
[1778401250230,33.59,80803.55,0.0,-0.38122,0.00013,32.18017]
[1778401253485,33.59,80803.17,0.0,-0.38126,0.00013,32.18104]
[1778401253586,33.58,80803.17,0.0,-0.38125,0.00013,32.1809]
[1778401260240,33.57,80803.43,0.0,-0.38118,0.00013,32.17932]
[1778401266195,33.57,80803.46,0.0,-0.38117,0.00013,32.17906]
[1778401271250,33.56,80803.69,0.0,-0.38112,0.00013,32.17768]
[1778401276255,33.56,80803.78,0.0,-0.38109,0.00013,32.17716]
[1778401277957,33.56,80803.78,0.0,-0.38109,0.00013,32.17716]
[1778401287405,33.56,80803.95,0.0,-0.38106,0.00013,32.17643]
[1778401292275,33.55,80800.63,0.0,-0.38149,0.00013,32.18308]
[1778401292851,33.55,80800.63,0.0,-0.38149,0.00013,32.18308]
[1778401292915,33.55,80800.63,0.0,-0.38149,0.00013,32.18308]
[1778401293271,33.55,80800.63,0.0,-0.38148,0.00013,32.18294]
[1778401293828,33.55,80800.63,0.0,-0.38148,0.00013,32.18294]
[1778401294272,33.55,80799.85,0.0,-0.38158,0.00013,32.18524]
[1778401295862,33.55,80804.36,0.0,-0.38098,0.00013,32.17156]
[1778401301279,33.55,80806.51,0.0,-0.38069,0.00013,32.16522]
[1778401306284,33.56,80806.56,0.0,-0.3807,0.00013,32.16525]
[1778401310398,33.56,80806.19,0.0,-0.38075,0.00013,32.16649]
[1778401316294,33.56,80806.12,0.0,-0.38077,0.00013,32.16686]
[1778401321299,33.56,80805.86,0.0,-0.3808,0.00013,32.16774]
[1778401327304,33.56,80809.07,0.0,-0.38038,0.00013,32.1581]
[1778401327985,33.56,80809.07,0.0,-0.38038,0.00013,32.1581]
[1778401328305,33.56,80809.71,0.0,-0.3803,0.00013,32.15623]
[1778401329007,33.56,80809.71,0.0,-0.3803,0.00013,32.15623]
[1778401329306,33.56,80809.35,0.0,-0.38035,0.00013,32.15739]
[1778401334311,33.57,80810.21,0.0,-0.38025,0.00013,32.15518]
[1778401339316,33.57,80810.16,0.0,-0.38027,0.00013,32.15572]
[1778401344321,33.58,80810.05,0.0,-0.3803,0.00013,32.15636]
[1778401349326,33.58,80810.98,0.0,-0.38018,0.00013,32.15385]
[1778401354331,33.59,80810.86,0.0,-0.3802,0.00013,32.15152]
[1778401359336,33.59,80811.91,0.0,-0.38008,0.00013,32.14866]
[1778401364341,33.59,80811.83,0.0,-0.3801,0.00013,32.14922]
[1778401369346,33.6,80811.92,0.0,-0.3801,0.00013,32.14925]
[1778401375240,33.6,80811.59,0.0,-0.38015,0.00013,32.15053]
[1778401380357,33.6,80812.1,0.0,-0.3801,0.00013,32.14922]
[1778401381061,33.6,80812.1,0.0,-0.3801,0.00013,32.14922]
[1778401382467,33.61,80812.1,0.0,-0.3801,0.00013,32.14935]
[1778401383360,33.61,80815.64,0.0,-0.37963,0.00013,32.13857]
[1778401386202,33.61,80815.64,0.0,-0.37964,0.00013,32.13878]
[1778401387470,33.61,80815.36,0.0,-0.37968,0.00013,32.13985]
[1778401388331,33.61,80815.36,0.0,-0.37969,0.00013,32.13994]
[1778401388565,33.61,80815.36,0.0,-0.37969,0.00013,32.13994]
[1778401389123,33.61,80815.36,0.0,-0.37969,0.00013,32.13994]
[1778401398375,33.62,80814.9,0.0,-0.37977,0.00013,32.142]
[1778401400957,33.62,80813.6,0.0,-0.37995,0.00013,32.14601]
[1778401405963,33.63,80817.89,0.0,-0.37939,0.00013,32.13329]
[1778401410975,33.63,80818.08,0.0,-0.37938,0.00013,32.13315]
[1778401415988,33.64,80818.7,0.0,-0.3793,0.00013,32.12857]
[1778401420999,33.64,80818.75,0.0,-0.37931,0.00013,32.12881]
[1778401426005,33.65,80818.22,0.0,-0.37939,0.00013,32.13073]
[1778401431025,33.65,80816.52,0.0,-0.37963,0.00013,32.13606]
[1778401435905,33.65,80816.15,0.0,-0.37968,0.00013,32.13724]
[1778401436590,33.65,80816.15,0.0,-0.37968,0.00013,32.13724]
[1778401436677,33.65,80816.15,0.0,-0.37968,0.00013,32.13724]
[1778401436710,33.65,80816.15,0.0,-0.37968,0.00013,32.13724]
[1778401436743,33.65,80816.15,0.0,-0.37968,0.00013,32.13724]
[1778401437417,33.65,80820.3,0.0,-0.37912,0.00013,32.12453]
[1778401442422,33.66,80823.45,0.0,-0.37873,0.00013,32.11543]
[1778401442777,33.66,80823.45,0.0,-0.37873,0.00013,32.11543]
[1778401443182,33.66,80823.45,0.0,-0.37873,0.00013,32.11543]
[1778401443274,33.66,80823.45,0.0,-0.37873,0.00013,32.11555]
[1778401449429,33.67,80827.28,0.0,-0.37825,0.00013,32.1046]
[1778401454434,33.68,80828.27,0.0,-0.37815,0.00013,32.10221]
[1778401455643,33.68,80828.75,0.0,-0.37809,0.00013,32.10088]
[1778401455669,33.68,80828.75,0.0,-0.37809,0.00013,32.10088]
[1778401456254,33.68,80828.75,0.0,-0.37809,0.00013,32.10088]
[1778401456289,33.68,80828.75,0.0,-0.37809,0.00013,32.10088]
[1778401464163,33.69,80829.84,0.0,-0.37798,0.00013,32.09857]
[1778401464356,33.69,80829.84,0.0,-0.37798,0.00013,32.09857]
[1778401465239,33.7,80830.55,0.0,-0.37789,0.00013,32.09647]
[1778401465340,33.7,80830.55,0.0,-0.3779,0.00013,32.0966]
[1778401465860,33.7,80830.55,0.0,-0.3779,0.00013,32.0966]
[1778401466445,33.7,80830.82,0.0,-0.37787,0.00013,32.09591]
[1778401467301,33.7,80830.82,0.0,-0.37787,0.00013,32.09591]
[1778401467614,33.7,80830.82,0.0,-0.37787,0.00013,32.09604]
[1778401467631,33.7,80830.82,0.0,-0.37787,0.00013,32.09604]
[1778401468447,33.7,80831.65,0.0,-0.37777,0.00013,32.09359]
[1778401468722,33.7,80831.65,0.0,-0.37777,0.00013,32.09359]
[1778401468747,33.7,80831.65,0.0,-0.37777,0.00013,32.09359]
[1778401469448,33.7,80832.65,0.0,-0.37764,0.00013,32.09062]
[1778401470654,33.71,80833.57,0.0,-0.37752,0.00013,32.08793]
[1778401472050,33.71,80833.57,0.0,-0.37752,0.00013,32.08793]
[1778401477959,33.72,80839.36,0.0,-0.37679,0.00013,32.06813]
[1778401483463,33.74,80840.02,0.0,-0.37675,0.00013,32.06727]
[1778401485616,33.74,80839.94,0.0,-0.37677,0.00013,32.06789]
[1778401491471,33.75,80835.3,0.0,-0.37741,0.00013,32.08288]
[1778401496476,33.75,80834.86,0.0,-0.37748,0.00013,32.08443]
[1778401500643,33.75,80835.93,0.0,-0.37734,0.00013,32.08124]
[1778401506099,33.76,80837.82,0.0,-0.3771,0.00013,32.07569]
[1778401511491,33.76,80836.74,0.0,-0.37726,0.00013,32.07934]
[1778401516496,33.76,80838.36,0.0,-0.37705,0.00013,32.07451]
[1778401519953,33.76,80838.83,0.0,-0.37699,0.00013,32.07324]
[1778401521142,33.76,80838.85,0.0,-0.37699,0.00013,32.07324]
[1778401521501,33.77,80840.55,0.0,-0.37677,0.00013,32.06797]
[1778401524412,33.77,80842.53,0.0,-0.37651,0.00013,32.06199]
[1778401524493,33.77,80842.53,0.0,-0.37651,0.00013,32.06199]
[1778401524505,33.77,80842.5,0.0,-0.37652,0.00013,32.0622]
[1778401524524,33.77,80842.5,0.0,-0.37652,0.00013,32.0622]
[1778401524580,33.77,80842.5,0.0,-0.37652,0.00013,32.0622]
[1778401524613,33.77,80842.5,0.0,-0.37652,0.00013,32.0622]
[1778401524781,33.77,80842.5,0.0,-0.37652,0.00013,32.0622]
[1778401525294,33.77,80842.5,0.0,-0.37652,0.00013,32.0622]
[1778401526508,33.77,80851.75,0.0,-0.37529,0.00013,32.03301]
[1778401530610,33.78,80858.55,0.0,-0.37442,0.00013,32.01209]
[1778401531381,33.78,80858.55,0.0,-0.37442,0.00013,32.01209]
[1778401531424,33.78,80858.55,0.0,-0.37442,0.00013,32.01209]
[1778401531509,33.78,80858.55,0.0,-0.37441,0.00013,32.00924]
[1778401532308,33.78,80858.55,0.0,-0.37441,0.00013,32.00924]
[1778401532410,33.78,80858.55,0.0,-0.37441,0.00013,32.00927]
[1778401532726,33.78,80858.55,0.0,-0.37441,0.00013,32.00927]
[1778401532848,33.78,80858.55,0.0,-0.37441,0.00013,32.00927]
[1778401532904,33.78,80858.55,0.0,-0.37441,0.00013,32.00927]
[1778401532954,33.78,80858.55,0.0,-0.37441,0.00013,32.00927]
[1778401532977,33.78,80858.55,0.0,-0.37441,0.00013,32.00927]
[1778401533099,33.78,80858.55,0.0,-0.37441,0.00013,32.00927]
[1778401533296,33.78,80858.55,0.0,-0.37441,0.00013,32.00927]
[1778401533323,33.78,80858.55,0.0,-0.37441,0.00013,32.00927]
[1778401533515,33.76,80862.67,0.0,-0.3738,0.00013,31.99436]
[1778401533719,33.76,80862.67,0.0,-0.3738,0.00013,31.99436]
[1778401534516,33.74,80868.84,0.0,-0.37293,0.00013,31.97294]
[1778401534751,33.74,80868.84,0.0,-0.37293,0.00013,31.97294]
[1778401534792,33.74,80868.84,0.0,-0.37293,0.00013,31.97294]
[1778401535180,33.74,80868.84,0.0,-0.37293,0.00013,31.97294]
[1778401535517,33.73,80873.26,0.0,-0.37229,0.00013,31.9572]
[1778401537519,33.7,80885.97,0.0,-0.37053,0.00013,31.91326]
[1778401538113,33.7,80885.97,0.0,-0.37053,0.00013,31.91326]
[1778401538353,33.7,80885.97,0.0,-0.37053,0.00013,31.91326]
[1778401538384,33.7,80885.97,0.0,-0.37053,0.00013,31.91326]
[1778401538454,33.69,80885.97,0.0,-0.37049,0.00013,31.91235]
[1778401538853,33.69,80885.97,0.0,-0.37049,0.00013,31.91235]
[1778401539521,33.69,80890.32,0.0,-0.36989,0.00013,31.89705]
[1778401540070,33.69,80890.32,0.0,-0.36989,0.00013,31.89705]
[1778401540122,33.69,80890.32,0.0,-0.36989,0.00013,31.89705]
[1778401540522,33.68,80893.93,0.0,-0.36938,0.00013,31.88421]
[1778401542501,33.67,80893.93,0.0,-0.36935,0.00013,31.88332]
[1778401543525,33.66,80909.42,0.0,-0.36728,0.00013,31.8307]
[1778401545068,33.66,80909.1,0.0,-0.36731,0.00013,31.83143]
[1778401545078,33.66,80909.1,0.0,-0.36731,0.00013,31.83143]
[1778401545092,33.66,80909.1,0.0,-0.36731,0.00013,31.83143]
[1778401545275,33.66,80909.1,0.0,-0.36731,0.00013,31.83143]
[1778401545304,33.66,80909.1,0.0,-0.36731,0.00013,31.83143]
[1778401545331,33.66,80909.1,0.0,-0.36731,0.00013,31.83143]
[1778401545412,33.66,80909.1,0.0,-0.36731,0.00013,31.83143]
[1778401545450,33.66,80909.1,0.0,-0.36731,0.00013,31.83143]
[1778401545478,33.66,80909.1,0.0,-0.3673,0.00013,31.83101]
[1778401546067,33.66,80909.1,0.0,-0.3673,0.00013,31.83101]
[1778401546527,33.65,80894.34,0.0,-0.36923,0.00013,31.88015]
[1778401547509,33.65,80894.34,0.0,-0.36923,0.00013,31.88015]
[1778401547528,33.64,80890.72,0.0,-0.36969,0.00013,31.89156]
[1778401547548,33.64,80890.72,0.0,-0.36969,0.00013,31.89156]
[1778401548453,33.63,80890.72,0.0,-0.36966,0.00013,31.89089]
[1778401550636,33.62,80893.51,0.0,-0.36925,0.00013,31.88036]
[1778401550677,33.62,80893.51,0.0,-0.36925,0.00013,31.88036]
[1778401551475,33.61,80893.51,0.0,-0.36923,0.00013,31.87975]
[1778401553784,33.6,80888.82,0.0,-0.3698,0.00013,31.89416]
[1778401560364,33.56,80882.5,0.0,-0.37051,0.00013,31.91142]
[1778401560396,33.56,80882.5,0.0,-0.37051,0.00013,31.91142]
[1778401560539,33.55,80882.5,0.0,-0.37049,0.00013,31.91086]
[1778401560601,33.55,80882.5,0.0,-0.37049,0.00013,31.91086]
[1778401560677,33.55,80882.5,0.0,-0.37049,0.00013,31.91086]
[1778401560694,33.55,80882.5,0.0,-0.37049,0.00013,31.91086]
[1778401561542,33.55,80881.15,0.0,-0.37065,0.00013,31.91477]
[1778401564362,33.54,80883.63,0.0,-0.37028,0.00013,31.90558]
[1778401564424,33.54,80883.63,0.0,-0.37028,0.00013,31.90558]
[1778401564527,33.53,80883.63,0.0,-0.37027,0.00013,31.90513]
[1778401565426,33.53,80883.63,0.0,-0.37027,0.00013,31.90513]
[1778401565458,33.53,80883.63,0.0,-0.37027,0.00013,31.90513]
[1778401565851,33.53,80883.63,0.0,-0.37025,0.00013,31.90473]
[1778401565867,33.53,80883.63,0.0,-0.37025,0.00013,31.90473]
[1778401569275,33.52,80891.44,0.0,-0.36919,0.00013,31.87777]
[1778401569289,33.52,80891.44,0.0,-0.36919,0.00013,31.87777]
[1778401569357,33.52,80891.44,0.0,-0.36919,0.00013,31.87777]
[1778401569458,33.52,80891.44,0.0,-0.36918,0.00013,31.87755]
[1778401571553,33.51,80882.79,0.0,-0.37031,0.00013,31.90584]
[1778401571832,33.51,80882.79,0.0,-0.37031,0.00013,31.90584]
[1778401571863,33.51,80882.79,0.0,-0.37031,0.00013,31.90584]
[1778401572370,33.51,80882.79,0.0,-0.37031,0.00013,31.90584]
[1778401572391,33.51,80882.79,0.0,-0.37031,0.00013,31.90584]
[1778401572635,33.51,80882.79,0.0,-0.37029,0.00013,31.90543]
[1778401572660,33.51,80882.79,0.0,-0.37029,0.00013,31.90543]
[1778401572790,33.51,80882.79,0.0,-0.37029,0.00013,31.90543]
[1778401573555,33.5,80879.38,0.0,-0.37073,0.00013,31.91636]
[1778401575701,33.49,80873.43,0.0,-0.37149,0.00013,31.93508]
[1778401575721,33.49,80873.43,0.0,-0.37149,0.00013,31.93508]
[1778401576303,33.49,80873.43,0.0,-0.37149,0.00013,31.93508]
[1778401576316,33.49,80873.43,0.0,-0.37149,0.00013,31.93508]
[1778401583565,33.45,80873.05,0.0,-0.37141,0.00013,31.93279]
[1778401585931,33.44,80873.16,0.0,-0.37137,0.00013,31.93169]
[1778401585942,33.44,80873.16,0.0,-0.37137,0.00013,31.93169]
[1778401586568,33.44,80875.1,0.0,-0.3711,0.00013,31.92497]
[1778401591573,33.43,80873.22,0.0,-0.37129,0.00013,31.92674]
[1778401592142,33.43,80873.22,0.0,-0.37129,0.00013,31.92674]
[1778401592176,33.43,80873.22,0.0,-0.37129,0.00013,31.92674]
[1778401592435,33.43,80873.22,0.0,-0.37129,0.00013,31.92674]
[1778401592491,33.42,80873.22,0.0,-0.37128,0.00013,31.92648]
[1778401597579,33.42,80879.15,0.0,-0.37046,0.00013,31.90602]
[1778401597970,33.42,80879.15,0.0,-0.37046,0.00013,31.90602]
[1778401601587,33.41,80880.78,0.0,-0.37024,0.00013,31.9004]
[1778401603897,33.41,80881.77,0.0,-0.3701,0.00013,31.89697]
[1778401610594,33.41,80880.92,0.0,-0.37021,0.00013,31.8996]
[1778401612783,33.41,80880.63,0.0,-0.37024,0.00013,31.90047]
[1778401612798,33.41,80880.63,0.0,-0.37024,0.00013,31.90047]
[1778401618602,33.4,80877.05,0.0,-0.37071,0.00013,31.91201]
[1778401619342,33.4,80877.05,0.0,-0.37071,0.00013,31.91201]
[1778401620208,33.4,80877.05,0.0,-0.3707,0.00013,31.91191]
[1778401620483,33.4,80877.05,0.0,-0.3707,0.00013,31.91191]
[1778401620583,33.4,80877.05,0.0,-0.3707,0.00013,31.91181]
[1778401624330,33.4,80872.5,0.0,-0.3713,0.00013,31.92659]
[1778401624365,33.4,80872.5,0.0,-0.3713,0.00013,31.92659]
[1778401624431,33.4,80872.5,0.0,-0.37129,0.00013,31.92641]
[1778401629613,33.39,80873.28,0.0,-0.37116,0.00013,31.92308]
[1778401634618,33.38,80873.62,0.0,-0.37109,0.00013,31.92137]
[1778401639623,33.38,80874.79,0.0,-0.37092,0.00013,31.91707]
[1778401644628,33.38,80875.44,0.0,-0.37083,0.00013,31.9147]
[1778401649633,33.37,80874.64,0.0,-0.37093,0.00013,31.91713]
[1778401656581,33.37,80874.93,0.0,-0.37087,0.00013,31.91302]
[1778401656599,33.37,80874.93,0.0,-0.37087,0.00013,31.91302]
[1778401656608,33.37,80874.93,0.0,-0.37087,0.00013,31.91291]
[1778401661645,33.37,80875.44,0.0,-0.3708,0.00013,31.91111]
[1778401668290,33.37,80875.67,0.0,-0.37077,0.00013,31.91033]
[1778401673657,33.37,80875.79,0.0,-0.37075,0.00013,31.9099]
[1778401681665,33.37,80875.86,0.0,-0.37074,0.00013,31.90963]
[1778401686670,33.37,80876.67,0.0,-0.37063,0.00013,31.90697]
[1778401691675,33.37,80878.33,0.0,-0.37041,0.00013,31.90155]
[1778401696680,33.37,80879.03,0.0,-0.37033,0.00013,31.89941]
[1778401700596,33.37,80879.14,0.0,-0.37032,0.00013,31.89919]
[1778401700618,33.37,80879.14,0.0,-0.37032,0.00013,31.89919]
[1778401700653,33.37,80879.14,0.0,-0.37032,0.00013,31.89919]
[1778401700677,33.37,80879.14,0.0,-0.37032,0.00013,31.89919]
[1778401702159,33.38,80879.12,0.0,-0.37032,0.00013,31.89932]
[1778401702180,33.38,80879.12,0.0,-0.37032,0.00013,31.89932]
[1778401702616,33.38,80879.12,0.0,-0.37033,0.00013,31.89943]
[1778401703686,33.38,80887.71,0.0,-0.36919,0.00013,31.87074]
[1778401706544,33.38,80887.42,0.0,-0.36924,0.00013,31.87215]
[1778401706575,33.38,80887.42,0.0,-0.36924,0.00013,31.87215]
[1778401706589,33.38,80887.42,0.0,-0.36924,0.00013,31.87215]
[1778401706689,33.38,80887.42,0.0,-0.36924,0.00013,31.87215]
[1778401706666,33.39,80887.42,0.0,-0.36925,0.00013,31.87235]
[1778401708526,33.39,80887.5,0.0,-0.36924,0.00013,31.87226]
[1778401713606,33.41,80895.21,0.0,-0.36827,0.00013,31.84491]
[1778401716204,33.41,80895.45,0.0,-0.36826,0.00013,31.84471]
[1778401716604,33.41,80895.45,0.0,-0.36826,0.00013,31.84471]
[1778401717524,33.42,80895.45,0.0,-0.36827,0.00013,31.845]
[1778401717553,33.42,80895.45,0.0,-0.36827,0.00013,31.845]
[1778401717635,33.42,80895.45,0.0,-0.36828,0.00013,31.84527]
[1778401718202,33.42,80895.45,0.0,-0.36828,0.00013,31.84527]
[1778401718229,33.42,80895.45,0.0,-0.36828,0.00013,31.84527]
[1778401718641,33.42,80895.45,0.0,-0.36829,0.00013,31.84553]
[1778401723677,33.43,80895.23,0.0,-0.36835,0.00013,31.84733]
[1778401726826,33.44,80893.51,0.0,-0.3686,0.00013,31.85366]
[1778401726874,33.44,80893.51,0.0,-0.3686,0.00013,31.85366]
[1778401727709,33.44,80893.51,0.0,-0.3686,0.00013,31.85382]
[1778401727939,33.44,80893.51,0.0,-0.3686,0.00013,31.85382]
[1778401727995,33.44,80893.51,0.0,-0.3686,0.00013,31.85382]
[1778401728033,33.44,80893.51,0.0,-0.3686,0.00013,31.85382]
[1778401728598,33.44,80893.51,0.0,-0.3686,0.00013,31.85382]
[1778401728626,33.44,80893.51,0.0,-0.3686,0.00013,31.85382]
[1778401728716,33.44,80893.51,0.0,-0.36861,0.00013,31.85385]
[1778401729172,33.44,80893.51,0.0,-0.36861,0.00013,31.85385]
[1778401729210,33.44,80893.51,0.0,-0.36861,0.00013,31.85385]
[1778401729718,33.44,80886.06,0.0,-0.3696,0.00013,31.87899]
[1778401731048,33.44,80884.86,0.0,-0.36976,0.00013,31.88297]
[1778401731070,33.44,80884.86,0.0,-0.36976,0.00013,31.88297]
[1778401731122,33.44,80884.86,0.0,-0.36976,0.00013,31.88297]
[1778401731720,33.44,80884.45,0.0,-0.36981,0.00013,31.88429]
[1778401732725,33.44,80882.94,0.0,-0.37001,0.00013,31.88925]
[1778401733277,33.44,80882.94,0.0,-0.37001,0.00013,31.88925]
[1778401733292,33.44,80882.94,0.0,-0.37001,0.00013,31.88925]
[1778401733722,33.44,80881.58,0.0,-0.37019,0.00013,31.89369]
[1778401733941,33.44,80881.58,0.0,-0.37019,0.00013,31.89369]
[1778401733968,33.44,80881.58,0.0,-0.37019,0.00013,31.89369]
[1778401734533,33.44,80881.58,0.0,-0.37019,0.00013,31.89369]
[1778401734554,33.44,80881.58,0.0,-0.37019,0.00013,31.89369]
[1778401735093,33.43,80881.58,0.0,-0.37018,0.00013,31.89357]
[1778401735112,33.43,80881.58,0.0,-0.37018,0.00013,31.89357]
[1778401735724,33.43,80881.15,0.0,-0.37024,0.00013,31.89493]
[1778401736566,33.43,80881.15,0.0,-0.37024,0.00013,31.89493]
[1778401742731,33.43,80881.04,0.0,-0.37023,0.00013,31.89459]
[1778401746415,33.42,80881.03,0.0,-0.37022,0.00013,31.89436]
[1778401746735,33.42,80880.94,0.0,-0.37023,0.00013,31.89461]
[1778401752737,33.42,80881.1,0.0,-0.3702,0.00013,31.8938]
[1778401752741,33.42,80881.14,0.0,-0.37019,0.00013,31.89352]
[1778401752935,33.42,80881.14,0.0,-0.37019,0.00013,31.89352]
[1778401756243,33.42,80878.02,0.0,-0.37059,0.00013,31.90369]
[1778401756745,33.41,80877.94,0.0,-0.3706,0.00013,31.90384]
[1778401761750,33.41,80877.68,0.0,-0.37062,0.00013,31.9042]
[1778401766100,33.41,80879.85,0.0,-0.37032,0.00013,31.89671]
[1778401766755,33.41,80879.77,0.0,-0.37033,0.00013,31.89694]
[1778401767326,33.41,80879.77,0.0,-0.37033,0.00013,31.89694]
[1778401767341,33.41,80879.77,0.0,-0.37033,0.00013,31.89694]
[1778401767756,33.4,80879.75,0.0,-0.37033,0.00013,31.89697]
[1778401769006,33.4,80879.71,0.0,-0.37033,0.00013,31.89706]
[1778401776236,33.4,80879.51,0.0,-0.37034,0.00013,31.89447]
[1778401779567,33.4,80879.31,0.0,-0.37037,0.00013,31.89509]
[1778401779667,33.4,80879.31,0.0,-0.37037,0.00013,31.89505]
[1778401782039,33.4,80879.22,0.0,-0.37038,0.00013,31.89532]
[1778401786106,33.4,80879.18,0.0,-0.37038,0.00013,31.89537]
[1778401791419,33.4,80879.13,0.0,-0.37038,0.00013,31.89546]
[1778401796103,33.4,80879.33,0.0,-0.37035,0.00013,31.89468]
[1778401801790,33.4,80879.4,0.0,-0.37034,0.00013,31.89442]
[1778401806625,33.4,80879.4,0.0,-0.37034,0.00013,31.89441]
[1778401806947,33.4,80879.4,0.0,-0.37034,0.00013,31.8944]
[1778401811988,33.4,80880.84,0.0,-0.37015,0.00013,31.88967]
[1778401812101,33.4,80880.84,0.0,-0.37015,0.00013,31.88967]
[1778401814024,33.4,80882.84,0.0,-0.36989,0.00013,31.88309]
[1778401814802,33.4,80883.96,0.0,-0.36974,0.00013,31.8794]
[1778401816114,33.4,80884.74,0.0,-0.36964,0.00013,31.8769]
[1778401816804,33.4,80884.91,0.0,-0.36962,0.00013,31.87643]
[1778401818526,33.4,80885.21,0.0,-0.36959,0.00013,31.87553]
[1778401818540,33.4,80885.21,0.0,-0.36959,0.00013,31.87553]
[1778401818783,33.4,80885.21,0.0,-0.36959,0.00013,31.87553]
[1778401818806,33.41,80885.07,0.0,-0.36961,0.00013,31.87608]
[1778401818915,33.41,80885.07,0.0,-0.36961,0.00013,31.87608]
[1778401819333,33.41,80885.07,0.0,-0.36961,0.00013,31.87608]
[1778401819807,33.41,80885.02,0.0,-0.36962,0.00013,31.87635]
[1778401820022,33.41,80885.02,0.0,-0.36962,0.00013,31.87635]
[1778401820044,33.41,80885.02,0.0,-0.36962,0.00013,31.87635]
[1778401820808,33.41,80904.67,0.0,-0.36701,0.00013,31.81004]
[1778401822099,33.42,80908.49,0.0,-0.36653,0.00013,31.79751]
[1778401822810,33.42,80908.69,0.0,-0.36652,0.00013,31.79745]
[1778401826177,33.44,80908.05,0.0,-0.36666,0.00013,31.80131]
[1778401828638,33.45,80908.93,0.0,-0.36658,0.00013,31.79931]
[1778401828669,33.46,80908.93,0.0,-0.3666,0.00013,31.79986]
[1778401833820,33.48,80911.86,0.0,-0.36629,0.00013,31.78924]
[1778401838825,33.5,80909.94,0.0,-0.36661,0.00013,31.79765]
[1778401843632,33.51,80909.24,0.0,-0.36674,0.00013,31.80124]
[1778401843733,33.52,80909.24,0.0,-0.36675,0.00013,31.8015]
[1778401848835,33.53,80911.39,0.0,-0.36651,0.00013,31.79547]
[1778401853840,33.54,80909.39,0.0,-0.36681,0.00013,31.80339]
[1778401858845,33.55,80908.64,0.0,-0.36694,0.00013,31.8067]
[1778401860443,33.55,80908.53,0.0,-0.36696,0.00013,31.80718]
[1778401860457,33.55,80908.53,0.0,-0.36696,0.00013,31.80718]
[1778401860752,33.55,80908.53,0.0,-0.36696,0.00013,31.80718]
[1778401860780,33.55,80908.53,0.0,-0.36696,0.00013,31.80718]
[1778401861088,33.55,80908.19,0.0,-0.36701,0.00013,31.80846]
[1778401861735,33.55,80908.19,0.0,-0.36701,0.00013,31.80855]
[1778401863848,33.55,80898.55,0.0,-0.36829,0.00013,31.84125]
[1778401868853,33.55,80900.63,0.0,-0.368,0.00013,31.83378]
[1778401873858,33.54,80900.61,0.0,-0.36799,0.00013,31.8336]
[1778401877635,33.54,80900.57,0.0,-0.36799,0.00013,31.83365]
[1778401877661,33.54,80900.57,0.0,-0.36799,0.00013,31.83365]
[1778401877761,33.54,80900.57,0.0,-0.36799,0.00013,31.83372]
[1778401878746,33.54,80900.57,0.0,-0.36799,0.00013,31.83372]
[1778401878779,33.54,80900.57,0.0,-0.36799,0.00013,31.83372]
[1778401878848,33.54,80900.57,0.0,-0.368,0.00013,31.83378]
[1778401881068,33.54,80903.91,0.0,-0.36755,0.00013,31.82245]
[1778401881101,33.54,80903.91,0.0,-0.36755,0.00013,31.82245]
[1778401881810,33.54,80903.91,0.0,-0.36755,0.00013,31.82245]
[1778401881836,33.54,80903.91,0.0,-0.36755,0.00013,31.82245]
[1778401887039,33.54,80901.61,0.0,-0.36786,0.00013,31.83024]
[1778401891528,33.54,80903.84,0.0,-0.36757,0.00013,31.82278]
[1778401891540,33.54,80903.84,0.0,-0.36757,0.00013,31.82278]
[1778401891875,33.54,80903.07,0.0,-0.36766,0.00013,31.82235]
[1778401892757,33.54,80903.07,0.0,-0.36766,0.00013,31.82235]
[1778401892783,33.54,80903.07,0.0,-0.36766,0.00013,31.82235]
[1778401892858,33.54,80903.07,0.0,-0.36766,0.00013,31.82237]
[1778401899017,33.54,80900.33,0.0,-0.36802,0.00013,31.83167]
[1778401904887,33.54,80900.64,0.0,-0.36797,0.00013,31.83032]
[1778401909892,33.54,80903.44,0.0,-0.3676,0.00013,31.82076]
[1778401913042,33.54,80903.09,0.0,-0.36765,0.00013,31.82206]
[1778401913897,33.54,80902.95,0.0,-0.36767,0.00013,31.82256]
[1778401918902,33.54,80902.22,0.0,-0.36777,0.00013,31.82512]
[1778401920398,33.54,80902.05,0.0,-0.36779,0.00013,31.82569]
[1778401925486,33.54,80898.29,0.0,-0.36828,0.00013,31.83822]
[1778401930914,33.54,80897.77,0.0,-0.36834,0.00013,31.83963]
[1778401932554,33.54,80893.03,0.0,-0.36896,0.00013,31.85546]
[1778401932916,33.53,80892.79,0.0,-0.36899,0.00013,31.85612]
[1778401935961,33.53,80890.85,0.0,-0.36923,0.00013,31.86206]
[1778401936689,33.53,80890.85,0.0,-0.36923,0.00013,31.86206]
[1778401937217,33.53,80890.38,0.0,-0.36928,0.00013,31.86345]
[1778401937245,33.53,80890.38,0.0,-0.36928,0.00013,31.86345]
[1778401937390,33.53,80890.38,0.0,-0.36928,0.00013,31.86345]
[1778401937400,33.53,80890.38,0.0,-0.36928,0.00013,31.86345]
[1778401937731,33.53,80890.38,0.0,-0.36928,0.00013,31.86345]
[1778401938891,33.52,80890.38,0.0,-0.36928,0.00013,31.86327]
[1778401938921,33.52,80890.4,0.0,-0.36927,0.00013,31.86304]
[1778401943926,33.51,80888.8,0.0,-0.36945,0.00013,31.86751]
[1778401949272,33.51,80889.71,0.0,-0.36931,0.00013,31.864]
[1778401954086,33.5,80887.11,0.0,-0.36961,0.00013,31.86866]
[1778401954937,33.49,80885.09,0.0,-0.36988,0.00013,31.87524]
[1778401957509,33.49,80882.27,0.0,-0.37024,0.00013,31.88427]
[1778401957526,33.49,80882.27,0.0,-0.37024,0.00013,31.88427]
[1778401957940,33.49,80881.92,0.0,-0.37028,0.00013,31.88518]
[1778401958866,33.49,80881.92,0.0,-0.37028,0.00013,31.88518]
[1778401958941,33.48,80881.73,0.0,-0.37029,0.00013,31.8856]
[1778401963946,33.47,80877.91,0.0,-0.37076,0.00013,31.897]
[1778401964329,33.47,80877.91,0.0,-0.37076,0.00013,31.897]
[1778401964947,33.47,80877.65,0.0,-0.37078,0.00013,31.89761]
[1778401965359,33.47,80877.65,0.0,-0.37078,0.00013,31.89761]
[1778401965948,33.47,80877.6,0.0,-0.37078,0.00013,31.89751]
[1778401965974,33.47,80877.6,0.0,-0.37078,0.00013,31.89751]
[1778401966382,33.47,80877.6,0.0,-0.37078,0.00013,31.89751]
[1778401971661,33.45,80875.82,0.0,-0.37097,0.00013,31.90219]
[1778401976076,33.44,80873.5,0.0,-0.37124,0.00013,31.90867]
[1778401980721,33.43,80868.5,0.0,-0.37187,0.00013,31.92404]
[1778401980822,33.42,80868.5,0.0,-0.37185,0.00013,31.92375]
[1778401981285,33.42,80868.5,0.0,-0.37185,0.00013,31.92375]
[1778401981964,33.42,80868.34,0.0,-0.37187,0.00013,31.924]
[1778401982543,33.42,80868.34,0.0,-0.37187,0.00013,31.924]
[1778401982934,33.42,80868.34,0.0,-0.37187,0.00013,31.924]
[1778401983082,33.42,80868.34,0.0,-0.37187,0.00013,31.924]
[1778401983966,33.43,80868.37,0.0,-0.37189,0.00013,31.92453]
[1778401985980,33.44,80863.39,0.0,-0.37261,0.00013,31.94243]
[1778401986778,33.44,80863.39,0.0,-0.37261,0.00013,31.94243]
[1778401986969,33.45,80862.32,0.0,-0.37277,0.00013,31.94659]
[1778401990531,33.47,80859.45,0.0,-0.37322,0.00013,31.95763]
[1778401995675,33.53,80858.21,0.0,-0.37359,0.00013,31.96725]
[1778402000983,33.6,80857.94,0.0,-0.37385,0.00013,31.97424]
[1778402001488,33.6,80857.94,0.0,-0.37385,0.00013,31.97424]
[1778402001509,33.6,80857.94,0.0,-0.37385,0.00013,31.97424]
[1778402001874,33.6,80857.94,0.0,-0.37385,0.00013,31.97424]
[1778402004206,33.62,80865.39,0.0,-0.37292,0.00013,31.95174]
[1778402005678,33.63,80866.23,0.0,-0.37284,0.00013,31.95001]
[1778402005988,33.64,80866.32,0.0,-0.37287,0.00013,31.9507]
[1778402007274,33.63,80866.39,0.0,-0.37282,0.00013,31.94938]
[1778402008322,33.62,80869.73,0.0,-0.37234,0.00013,31.93751]
[1778402008411,33.62,80869.73,0.0,-0.37234,0.00013,31.93751]
[1778402008991,33.61,80871.66,0.0,-0.37205,0.00013,31.93029]
[1778402009650,33.61,80871.66,0.0,-0.37205,0.00013,31.93029]
[1778402009969,33.61,80871.66,0.0,-0.37205,0.00013,31.93029]
[1778402010104,33.6,80871.66,0.0,-0.37202,0.00013,31.92949]
[1778402010144,33.6,80871.66,0.0,-0.37202,0.00013,31.92949]
[1778402010802,33.6,80871.66,0.0,-0.37202,0.00013,31.92949]
[1778402010993,33.59,80875.74,0.0,-0.37145,0.00013,31.91529]
[1778402012469,33.58,80870.24,0.0,-0.37214,0.00013,31.9295]
[1778402012871,33.58,80870.24,0.0,-0.37214,0.00013,31.9295]
[1778402013028,33.57,80870.24,0.0,-0.37211,0.00013,31.92855]
[1778402013996,33.56,80860.86,0.0,-0.37332,0.00013,31.95823]
[1778402019001,33.51,80861.96,0.0,-0.37302,0.00013,31.95046]
[1778402025008,33.47,80863.55,0.0,-0.37267,0.00013,31.94135]
[1778402031014,33.44,80864.64,0.0,-0.37242,0.00013,31.93487]
[1778402036019,33.43,80862.03,0.0,-0.37273,0.00013,31.94238]
[1778402041681,33.45,80861.56,0.0,-0.37287,0.00013,31.94612]
[1778402046702,33.47,80861.02,0.0,-0.373,0.00013,31.94933]
[1778402046736,33.47,80861.02,0.0,-0.373,0.00013,31.94933]
[1778402046953,33.47,80861.02,0.0,-0.37302,0.00013,31.94996]
[1778402047625,33.47,80861.02,0.0,-0.37302,0.00013,31.94996]
[1778402047640,33.47,80861.02,0.0,-0.37302,0.00013,31.94996]
[1778402048202,33.49,80861.02,0.0,-0.37307,0.00013,31.95138]
[1778402048225,33.49,80861.02,0.0,-0.37307,0.00013,31.95138]
[1778402052034,33.5,80859.23,0.0,-0.37333,0.00013,31.95785]
[1778402052035,33.5,80859.31,0.0,-0.37333,0.00013,31.95775]
[1778402052602,33.5,80859.31,0.0,-0.37333,0.00013,31.95775]
[1778402052627,33.5,80859.31,0.0,-0.37333,0.00013,31.95775]
[1778402053036,33.5,80859.31,0.0,-0.37333,0.00013,31.95792]
[1778402054258,33.5,80859.31,0.0,-0.37334,0.00013,31.95809]
[1778402055010,33.5,80859.31,0.0,-0.37335,0.00013,31.95824]
[1778402060043,33.51,80858.32,0.0,-0.3735,0.00013,31.9621]
[1778402065050,33.53,80857.95,0.0,-0.3736,0.00013,31.96454]
[1778402071056,33.54,80857.28,0.0,-0.37372,0.00013,31.96483]
[1778402077062,33.55,80857.09,0.0,-0.37378,0.00013,31.96631]
[1778402079975,33.55,80857.09,0.0,-0.37378,0.00013,31.96631]
[1778402080065,33.56,80856.94,0.0,-0.37385,0.00013,31.96809]
[1778402080946,33.56,80856.94,0.0,-0.37385,0.00013,31.96809]
[1778402083643,33.6,80856.75,0.0,-0.37398,0.00013,31.97162]
[1778402085567,33.62,80856.62,0.0,-0.37406,0.00013,31.97376]
[1778402086071,33.62,80856.58,0.0,-0.37406,0.00013,31.97379]
[1778402093078,33.61,80856.12,0.0,-0.3741,0.00013,31.97457]
[1778402098083,33.6,80856.06,0.0,-0.37409,0.00013,31.97436]
[1778402105090,33.6,80855.34,0.0,-0.37416,0.00013,31.97611]
[1778402107357,33.59,80855.18,0.0,-0.37418,0.00013,31.97649]
[1778402107367,33.59,80855.18,0.0,-0.37418,0.00013,31.97649]
[1778402113252,33.59,80855.0,0.0,-0.37419,0.00013,31.97673]
[1778402113275,33.59,80855.0,0.0,-0.37419,0.00013,31.97673]
[1778402119019,33.59,80856.91,0.0,-0.37393,0.00013,31.97044]
[1778402121925,33.59,80857.28,0.0,-0.37388,0.00013,31.96922]
[1778402122025,33.59,80857.28,0.0,-0.37388,0.00013,31.96928]
[1778402126046,33.56,80860.63,0.0,-0.37335,0.00013,31.95609]
[1778402126112,33.55,80860.81,0.0,-0.3733,0.00013,31.95479]
[1778402128209,33.54,80859.02,0.0,-0.37349,0.00013,31.95918]
[1778402129975,33.53,80859.02,0.0,-0.37346,0.00013,31.95853]
[1778402130077,33.53,80859.02,0.0,-0.37344,0.00013,31.95798]
[1778402130149,33.53,80859.02,0.0,-0.37344,0.00013,31.95798]
[1778402130848,33.53,80859.02,0.0,-0.37344,0.00013,31.95798]
[1778402130884,33.53,80859.02,0.0,-0.37344,0.00013,31.95798]
[1778402131721,33.52,80864.66,0.0,-0.37266,0.00013,31.93601]
[1778402131749,33.52,80864.66,0.0,-0.37266,0.00013,31.93601]
[1778402132026,33.52,80864.66,0.0,-0.37266,0.00013,31.93601]
[1778402132044,33.52,80864.66,0.0,-0.37266,0.00013,31.93601]
[1778402136791,33.49,80867.17,0.0,-0.37222,0.00013,31.92492]
[1778402137123,33.48,80867.75,0.0,-0.37212,0.00013,31.92253]
[1778402137761,33.48,80867.75,0.0,-0.37212,0.00013,31.92253]
[1778402138124,33.48,80868.01,0.0,-0.37207,0.00013,31.92119]
[1778402138335,33.48,80868.01,0.0,-0.37207,0.00013,31.92119]
[1778402139125,33.47,80870.05,0.0,-0.37178,0.00013,31.91407]
[1778402144130,33.45,80871.57,0.0,-0.37152,0.00013,31.90733]
[1778402150136,33.44,80871.07,0.0,-0.37153,0.00013,31.9074]
[1778402150246,33.44,80871.07,0.0,-0.37153,0.00013,31.9074]
[1778402150262,33.44,80871.07,0.0,-0.37153,0.00013,31.9074]
[1778402152796,33.43,80873.36,0.0,-0.37121,0.00013,31.8994]
[1778402153139,33.43,80876.52,0.0,-0.37078,0.00013,31.88877]
[1778402154446,33.43,80876.93,0.0,-0.37072,0.00013,31.88734]
[1778402155141,33.43,80876.47,0.0,-0.37078,0.00013,31.88879]
[1778402160146,33.42,80873.26,0.0,-0.37119,0.00013,31.89885]
[1778402161028,33.42,80873.26,0.0,-0.37119,0.00013,31.89885]
[1778402161041,33.42,80873.26,0.0,-0.37119,0.00013,31.89885]
[1778402161128,33.42,80873.26,0.0,-0.37118,0.00013,31.89871]
[1778402162643,33.42,80873.16,0.0,-0.37119,0.00013,31.89892]
[1778402167667,33.41,80869.1,0.0,-0.3717,0.00013,31.91147]
[1778402171616,33.4,80868.48,0.0,-0.37177,0.00013,31.91298]
[1778402172158,33.4,80868.55,0.0,-0.37175,0.00013,31.91242]
[1778402172503,33.4,80868.55,0.0,-0.37175,0.00013,31.91242]
[1778402172850,33.4,80868.55,0.0,-0.37175,0.00013,31.91242]
[1778402172918,33.4,80868.55,0.0,-0.37175,0.00013,31.91242]
[1778402172938,33.4,80868.55,0.0,-0.37175,0.00013,31.91242]
[1778402173019,33.4,80868.55,0.0,-0.37174,0.00013,31.91227]
[1778402173382,33.4,80868.55,0.0,-0.37174,0.00013,31.91227]
[1778402174160,33.4,80870.8,0.0,-0.37144,0.00013,31.90471]
[1778402179164,33.39,80871.44,0.0,-0.37134,0.00013,31.90219]
[1778402184169,33.39,80871.23,0.0,-0.37135,0.00013,31.90258]
[1778402184532,33.39,80871.23,0.0,-0.37135,0.00013,31.90258]
[1778402185170,33.39,80871.18,0.0,-0.37136,0.00013,31.9027]
[1778402185609,33.39,80871.18,0.0,-0.37136,0.00013,31.9027]
[1778402185753,33.39,80871.18,0.0,-0.37136,0.00013,31.9027]
[1778402191176,33.39,80870.74,0.0,-0.3714,0.00013,31.90078]
[1778402196181,33.38,80870.64,0.0,-0.3714,0.00013,31.90085]
[1778402197185,33.38,80870.49,0.0,-0.37142,0.00013,31.90134]
[1778402197358,33.38,80870.49,0.0,-0.37142,0.00013,31.90134]
[1778402197566,33.38,80870.49,0.0,-0.37142,0.00013,31.90134]
[1778402197604,33.38,80870.49,0.0,-0.37142,0.00013,31.90134]
[1778402198171,33.38,80870.49,0.0,-0.37142,0.00013,31.90134]
[1778402198198,33.38,80869.75,0.0,-0.37152,0.00013,31.90372]
[1778402200116,33.38,80869.75,0.0,-0.37151,0.00013,31.90353]
[1778402204174,33.37,80864.93,0.0,-0.37213,0.00013,31.91879]
[1778402209194,33.37,80866.93,0.0,-0.37184,0.00013,31.91165]
[1778402213800,33.36,80867.27,0.0,-0.37179,0.00013,31.91036]
[1778402213812,33.36,80867.27,0.0,-0.37179,0.00013,31.91036]
[1778402214303,33.36,80867.27,0.0,-0.37179,0.00013,31.91027]
[1778402214343,33.36,80867.27,0.0,-0.37179,0.00013,31.91027]
[1778402214864,33.36,80867.27,0.0,-0.37179,0.00013,31.91027]
[1778402214893,33.36,80867.27,0.0,-0.37179,0.00013,31.91027]
[1778402218373,33.36,80865.25,0.0,-0.37205,0.00013,31.91668]
[1778402218394,33.36,80865.25,0.0,-0.37205,0.00013,31.91668]
[1778402224209,33.36,80866.33,0.0,-0.37189,0.00013,31.91273]
[1778402229216,33.35,80864.18,0.0,-0.37217,0.00013,31.91964]
[1778402235222,33.35,80860.75,0.0,-0.37261,0.00013,31.93023]
[1778402240203,33.34,80862.65,0.0,-0.37234,0.00013,31.92364]
[1778402240726,33.34,80862.69,0.0,-0.37233,0.00013,31.92346]
[1778402247234,33.34,80862.21,0.0,-0.37238,0.00013,31.92463]
[1778402252239,33.33,80861.33,0.0,-0.37248,0.00013,31.92419]
[1778402259247,33.33,80861.27,0.0,-0.37248,0.00013,31.92405]
[1778402264253,33.33,80861.25,0.0,-0.37247,0.00013,31.92389]
[1778402265840,33.33,80861.35,0.0,-0.37246,0.00013,31.92352]
[1778402265856,33.33,80861.35,0.0,-0.37246,0.00013,31.92352]
[1778402271260,33.33,80861.65,0.0,-0.37241,0.00013,31.92239]
[1778402274352,33.32,80859.43,0.0,-0.3727,0.00013,31.92952]
[1778402279854,33.32,80859.48,0.0,-0.37268,0.00013,31.92906]
[1778402285274,33.32,80861.32,0.0,-0.37243,0.00013,31.92287]
[1778402291280,33.32,80862.56,0.0,-0.37227,0.00013,31.91887]
[1778402291776,33.32,80862.56,0.0,-0.37227,0.00013,31.91887]
[1778402291788,33.32,80862.56,0.0,-0.37227,0.00013,31.91887]
[1778402292826,33.32,80863.66,0.0,-0.37212,0.00013,31.91527]
[1778402292844,33.32,80863.66,0.0,-0.37212,0.00013,31.91527]
[1778402298032,33.32,80863.66,0.0,-0.37213,0.00013,31.91547]
[1778402305295,33.32,80862.21,0.0,-0.37233,0.00013,31.92039]
[1778402310300,33.32,80862.02,0.0,-0.37235,0.00013,31.92102]
[1778402315551,33.32,80861.33,0.0,-0.37244,0.00013,31.92021]
[1778402315559,33.32,80861.33,0.0,-0.37244,0.00013,31.92021]
[1778402321311,33.32,80861.69,0.0,-0.37239,0.00013,31.919]
[1778402327316,33.32,80862.59,0.0,-0.37227,0.00013,31.91603]
[1778402331929,33.32,80862.72,0.0,-0.37225,0.00013,31.91567]
[1778402331939,33.32,80862.72,0.0,-0.37225,0.00013,31.91567]
[1778402334188,33.33,80863.59,0.0,-0.37214,0.00013,31.91283]
[1778402334206,33.33,80863.59,0.0,-0.37214,0.00013,31.91283]
[1778402339328,33.33,80864.09,0.0,-0.37208,0.00013,31.91144]
[1778402345334,33.33,80863.22,0.0,-0.3722,0.00013,31.91443]
[1778402351075,33.33,80862.03,0.0,-0.37236,0.00013,31.91837]
[1778402352039,33.33,80862.03,0.0,-0.37236,0.00013,31.91837]
[1778402352068,33.33,80862.03,0.0,-0.37236,0.00013,31.91837]
[1778402359131,33.33,80862.55,0.0,-0.37229,0.00013,31.91663]
[1778402366355,33.33,80863.13,0.0,-0.37221,0.00013,31.91479]
[1778402372361,33.33,80864.01,0.0,-0.37209,0.00013,31.90897]
[1778402379269,33.33,80864.01,0.0,-0.3721,0.00013,31.90917]
[1778402384373,33.34,80864.87,0.0,-0.37199,0.00013,31.9065]
[1778402384438,33.34,80864.87,0.0,-0.37199,0.00013,31.9065]
[1778402384457,33.34,80864.87,0.0,-0.37199,0.00013,31.9065]
[1778402390348,33.34,80865.93,0.0,-0.37186,0.00013,31.90325]
[1778402397193,33.34,80866.22,0.0,-0.37182,0.00013,31.90248]
[1778402402287,33.34,80865.17,0.0,-0.37197,0.00013,31.90618]
[1778402405440,33.34,80865.36,0.0,-0.37195,0.00013,31.90563]
[1778402405466,33.34,80865.36,0.0,-0.37195,0.00013,31.90563]
[1778402405627,33.34,80865.36,0.0,-0.37195,0.00013,31.90563]
[1778402406501,33.34,80865.04,0.0,-0.372,0.00013,31.90673]
[1778402407189,33.34,80865.04,0.0,-0.372,0.00013,31.90673]
[1778402407201,33.34,80865.04,0.0,-0.372,0.00013,31.90673]
[1778402407289,33.34,80865.04,0.0,-0.37199,0.00013,31.9067]
[1778402412401,33.34,80860.44,0.0,-0.3726,0.00013,31.92151]
[1778402417406,33.34,80860.05,0.0,-0.37264,0.00013,31.92243]
[1778402417898,33.34,80860.05,0.0,-0.37264,0.00013,31.92243]
[1778402418862,33.34,80860.05,0.0,-0.37264,0.00013,31.92243]
[1778402420132,33.33,80860.07,0.0,-0.37263,0.00013,31.92224]
[1778402420147,33.33,80860.07,0.0,-0.37263,0.00013,31.92224]
[1778402421380,33.33,80860.07,0.0,-0.37263,0.00013,31.92224]
[1778402421412,33.33,80860.07,0.0,-0.37263,0.00013,31.92224]
[1778402421996,33.33,80860.07,0.0,-0.37263,0.00013,31.92224]
[1778402422011,33.33,80860.07,0.0,-0.37263,0.00013,31.92224]
[1778402422097,33.33,80860.07,0.0,-0.37263,0.00013,31.92212]
[1778402423005,33.33,80860.07,0.0,-0.37263,0.00013,31.92212]
[1778402423015,33.33,80860.07,0.0,-0.37263,0.00013,31.92212]
[1778402423106,33.33,80860.07,0.0,-0.37262,0.00013,31.92206]
[1778402426553,33.33,80858.23,0.0,-0.37287,0.00013,31.92793]
[1778402426586,33.33,80858.23,0.0,-0.37287,0.00013,31.92793]
[1778402427415,33.33,80858.22,0.0,-0.37286,0.00013,31.92776]
[1778402427763,33.33,80858.22,0.0,-0.37286,0.00013,31.92776]
[1778402427801,33.33,80858.22,0.0,-0.37286,0.00013,31.92776]
[1778402428416,33.33,80858.1,0.0,-0.37287,0.00013,31.92808]
[1778402434422,33.31,80852.17,0.0,-0.37362,0.00013,31.94331]
[1778402440428,33.3,80852.07,0.0,-0.3736,0.00013,31.94276]
[1778402442800,33.3,80851.23,0.0,-0.3737,0.00013,31.94522]
[1778402442816,33.3,80851.23,0.0,-0.3737,0.00013,31.94522]
[1778402443432,33.3,80846.62,0.0,-0.37432,0.00013,31.96001]
[1778402448437,33.28,80841.16,0.0,-0.375,0.00014,31.97617]
[1778402453442,33.27,80839.04,0.0,-0.37523,0.00014,31.9817]
[1778402456497,33.27,80838.69,0.0,-0.37529,0.00014,31.98309]
[1778402456516,33.27,80838.69,0.0,-0.37529,0.00014,31.98309]
[1778402456582,33.27,80838.69,0.0,-0.37529,0.00014,31.98309]
[1778402457446,33.28,80838.25,0.0,-0.37537,0.00014,31.98508]
[1778402461492,33.33,80829.83,0.0,-0.37668,0.00014,32.01666]
[1778402461836,33.33,80829.83,0.0,-0.37668,0.00014,32.01666]
[1778402462983,33.36,80830.3,0.0,-0.37671,0.00014,32.01758]
[1778402463921,33.37,80830.3,0.0,-0.37675,0.00013,32.01871]
[1778402464453,33.38,80828.23,0.0,-0.37707,0.00013,32.02637]
[1778402465511,33.4,80827.32,0.0,-0.37723,0.00013,32.03023]
[1778402465536,33.4,80827.32,0.0,-0.37723,0.00013,32.03023]
[1778402466149,33.4,80827.32,0.0,-0.37723,0.00013,32.03023]
[1778402466159,33.4,80827.32,0.0,-0.37723,0.00013,32.03023]
[1778402466679,33.41,80827.32,0.0,-0.37727,0.00013,32.03119]
[1778402466689,33.41,80827.32,0.0,-0.37727,0.00013,32.03119]
[1778402472461,33.46,80824.24,0.0,-0.37786,0.00013,32.04547]
[1778402473152,33.46,80824.24,0.0,-0.37786,0.00013,32.04547]
[1778402473178,33.46,80824.24,0.0,-0.37786,0.00013,32.04547]
[1778402474910,33.48,80826.61,0.0,-0.37759,0.00013,32.03943]
[1778402475459,33.48,80826.61,0.0,-0.37759,0.00013,32.03943]
[1778402475747,33.49,80827.33,0.0,-0.37752,0.00013,32.03783]
[1778402475766,33.49,80827.33,0.0,-0.37752,0.00013,32.03783]
[1778402475844,33.49,80827.33,0.0,-0.37752,0.00013,32.03783]
[1778402476465,33.5,80828.66,0.0,-0.37737,0.00013,32.03433]
[1778402478806,33.51,80824.6,0.0,-0.37796,0.00013,32.04825]
[1778402482815,33.53,80822.44,0.0,-0.37832,0.00013,32.05687]
[1778402482844,33.53,80822.44,0.0,-0.37832,0.00013,32.05687]
[1778402483472,33.54,80822.13,0.0,-0.37838,0.00013,32.05824]
[1778402484041,33.54,80822.13,0.0,-0.37838,0.00013,32.05824]
[1778402484473,33.54,80817.32,0.0,-0.37904,0.00013,32.07346]
[1778402484609,33.54,80817.32,0.0,-0.37904,0.00013,32.07346]
[1778402485474,33.54,80814.24,0.0,-0.37946,0.00013,32.0832]
[1778402486106,33.54,80814.24,0.0,-0.37946,0.00013,32.0832]
[1778402486286,33.54,80814.24,0.0,-0.37946,0.00013,32.0832]
[1778402486347,33.55,80814.24,0.0,-0.37947,0.00013,32.0834]
[1778402489478,33.56,80822.74,0.0,-0.37836,0.00013,32.05788]
[1778402494483,33.58,80824.04,0.0,-0.37823,0.00013,32.05243]
[1778402499488,33.59,80819.72,0.0,-0.37886,0.00013,32.06698]
[1778402499920,33.59,80819.72,0.0,-0.37886,0.00013,32.06698]
[1778402500489,33.59,80819.73,0.0,-0.37886,0.00013,32.06712]
[1778402502234,33.6,80819.83,0.0,-0.37886,0.00013,32.06698]
[1778402502256,33.6,80819.83,0.0,-0.37886,0.00013,32.06698]
[1778402502299,33.6,80819.83,0.0,-0.37886,0.00013,32.06698]
[1778402502376,33.6,80819.83,0.0,-0.37886,0.00013,32.06715]
[1778402502542,33.6,80819.83,0.0,-0.37886,0.00013,32.06715]
[1778402502568,33.6,80819.83,0.0,-0.37886,0.00013,32.06715]
[1778402503492,33.6,80819.59,0.0,-0.3789,0.00013,32.06804]
[1778402503618,33.6,80819.59,0.0,-0.3789,0.00013,32.06804]
[1778402503631,33.6,80819.59,0.0,-0.3789,0.00013,32.06804]
[1778402505445,33.6,80827.72,0.0,-0.37782,0.00013,32.04307]
[1778402509596,33.62,80828.75,0.0,-0.37773,0.00013,32.04106]
[1778402509833,33.62,80828.75,0.0,-0.37773,0.00013,32.04106]
[1778402510499,33.62,80828.43,0.0,-0.37779,0.00013,32.04258]
[1778402511606,33.63,80829.57,0.0,-0.37765,0.00013,32.03929]
[1778402517104,33.64,80828.8,0.0,-0.3778,0.00013,32.04285]
[1778402522511,33.66,80828.3,0.0,-0.37791,0.00013,32.04549]
[1778402528373,33.66,80828.3,0.0,-0.37793,0.00013,32.04618]
[1778402533522,33.67,80827.88,0.0,-0.37801,0.00013,32.04816]
[1778402537711,33.68,80831.68,0.0,-0.37753,0.00013,32.03697]
[1778402538527,33.68,80831.49,0.0,-0.37756,0.00013,32.03769]
[1778402540877,33.68,80831.52,0.0,-0.37757,0.00013,32.03785]
[1778402541530,33.69,80831.69,0.0,-0.37755,0.00013,32.03748]
[1778402547536,33.69,80831.7,0.0,-0.37757,0.00013,32.03812]
[1778402552541,33.7,80831.7,0.0,-0.37758,0.00013,32.03554]
[1778402557754,33.7,80831.22,0.0,-0.37766,0.00013,32.03735]
[1778402562912,33.71,80831.38,0.0,-0.37765,0.00013,32.0372]
[1778402567626,33.71,80831.39,0.0,-0.37766,0.00013,32.03745]
[1778402567643,33.71,80831.39,0.0,-0.37766,0.00013,32.03745]
[1778402568965,33.71,80831.39,0.0,-0.37766,0.00013,32.03745]
[1778402568976,33.71,80831.39,0.0,-0.37766,0.00013,32.03745]
[1778402569558,33.71,80831.43,0.0,-0.37766,0.00013,32.03741]
[1778402572013,33.71,80831.52,0.0,-0.37765,0.00013,32.0372]
[1778402572021,33.71,80831.52,0.0,-0.37765,0.00013,32.0372]
[1778402573157,33.71,80831.35,0.0,-0.37767,0.00013,32.03778]
[1778402573168,33.71,80831.35,0.0,-0.37767,0.00013,32.03778]
[1778402573795,33.71,80831.33,0.0,-0.37768,0.00013,32.03785]
[1778402573822,33.71,80831.33,0.0,-0.37768,0.00013,32.03785]
[1778402580568,33.72,80831.32,0.0,-0.37768,0.00013,32.03808]
[1778402583282,33.72,80831.09,0.0,-0.37772,0.00013,32.03882]
[1778402583571,33.72,80831.84,0.0,-0.37762,0.00013,32.03652]
[1778402584356,33.72,80831.84,0.0,-0.37762,0.00013,32.03652]
[1778402584457,33.72,80831.84,0.0,-0.37762,0.00013,32.03655]
[1778402586331,33.72,80831.62,0.0,-0.37765,0.00013,32.03724]
[1778402586746,33.72,80831.93,0.0,-0.37761,0.00013,32.03632]
[1778402587528,33.72,80831.93,0.0,-0.37761,0.00013,32.03637]
[1778402592026,33.72,80832.9,0.0,-0.37749,0.00013,32.03349]
[1778402592580,33.72,80832.95,0.0,-0.37748,0.00013,32.03338]
[1778402593288,33.72,80832.95,0.0,-0.37748,0.00013,32.03338]
[1778402593581,33.72,80832.61,0.0,-0.37753,0.00013,32.03446]
[1778402594876,33.72,80832.61,0.0,-0.37753,0.00013,32.03446]
[1778402594977,33.72,80832.61,0.0,-0.37753,0.00013,32.03448]
[1778402600587,33.72,80832.49,0.0,-0.37753,0.00013,32.03442]
[1778402605653,33.72,80832.41,0.0,-0.37753,0.00013,32.03459]
[1778402611941,33.7,80831.49,0.0,-0.37762,0.00013,32.03657]
[1778402616519,33.7,80834.53,0.0,-0.37719,0.00013,32.02351]
[1778402618274,33.7,80834.44,0.0,-0.3772,0.00013,32.02366]
[1778402623610,33.69,80835.58,0.0,-0.37703,0.00013,32.0198]
[1778402625116,33.69,80835.54,0.0,-0.37704,0.00013,32.01987]
[1778402626241,33.69,80835.71,0.0,-0.37701,0.00013,32.0193]
[1778402626248,33.69,80835.71,0.0,-0.37701,0.00013,32.0193]
[1778402626613,33.69,80836.01,0.0,-0.37697,0.00013,32.01834]
[1778402628350,33.69,80835.98,0.0,-0.37697,0.00013,32.01842]
[1778402628912,33.69,80836.11,0.0,-0.37696,0.00013,32.01799]
[1778402629249,33.69,80836.11,0.0,-0.37696,0.00013,32.01799]
[1778402629616,33.69,80836.2,0.0,-0.37694,0.00013,32.01766]
[1778402634621,33.69,80836.58,0.0,-0.37689,0.00013,32.01641]
[1778402636125,33.69,80836.58,0.0,-0.37689,0.00013,32.01641]
[1778402636150,33.69,80836.58,0.0,-0.37689,0.00013,32.01639]
[1778402636729,33.69,80836.58,0.0,-0.37689,0.00013,32.01639]
[1778402636758,33.69,80836.58,0.0,-0.37689,0.00013,32.01639]
[1778402637298,33.69,80836.58,0.0,-0.37689,0.00013,32.01639]
[1778402637311,33.69,80836.58,0.0,-0.37689,0.00013,32.01639]
[1778402641065,33.68,80836.27,0.0,-0.3769,0.00013,32.01655]
[1778402641628,33.68,80836.23,0.0,-0.37689,0.00013,32.01641]
[1778402641785,33.68,80836.23,0.0,-0.37689,0.00013,32.01641]
[1778402647633,33.66,80837.46,0.0,-0.37668,0.00013,32.01133]
[1778402652638,33.65,80838.19,0.0,-0.37656,0.00013,32.00826]
[1778402655504,33.65,80838.3,0.0,-0.37653,0.00013,32.00766]
[1778402655527,33.65,80838.3,0.0,-0.37653,0.00013,32.00766]
[1778402655606,33.65,80838.3,0.0,-0.37653,0.00013,32.00754]
[1778402656324,33.65,80838.3,0.0,-0.37653,0.00013,32.00754]
[1778402660291,33.64,80838.34,0.0,-0.37651,0.00013,32.00699]
[1778402665651,33.64,80840.08,0.0,-0.37626,0.00013,32.0011]
[1778402670656,33.64,80840.67,0.0,-0.37617,0.00013,31.99899]
[1778402676662,33.61,80841.16,0.0,-0.37602,0.00013,31.99249]
[1778402681667,33.57,80841.35,0.0,-0.37585,0.00013,31.98804]
[1778402685128,33.53,80841.51,0.0,-0.37572,0.00013,31.98459]
[1778402690677,33.48,80841.97,0.0,-0.37548,0.00013,31.97823]
[1778402695682,33.44,80842.26,0.0,-0.37532,0.00013,31.97402]
[1778402700687,33.41,80842.38,0.0,-0.3752,0.00013,31.97091]
[1778402707353,33.39,80842.61,0.0,-0.3751,0.00013,31.9684]
[1778402712698,33.41,80842.81,0.0,-0.37514,0.00013,31.96962]
[1778402717703,33.42,80842.83,0.0,-0.37518,0.00013,31.97046]
[1778402723413,33.39,80842.83,0.0,-0.37509,0.00013,31.96808]
[1778402723426,33.39,80842.83,0.0,-0.37509,0.00013,31.96808]
[1778402723708,33.39,80842.95,0.0,-0.37506,0.00013,31.96729]
[1778402728713,33.36,80843.02,0.0,-0.37498,0.00013,31.96519]
[1778402734719,33.34,80843.41,0.0,-0.37485,0.00013,31.95911]
[1778402739724,33.33,80845.55,0.0,-0.37452,0.00013,31.95112]
[1778402742022,33.33,80843.14,0.0,-0.37483,0.00013,31.95856]
[1778402742053,33.33,80843.14,0.0,-0.37483,0.00013,31.95856]
[1778402743076,33.33,80843.14,0.0,-0.37483,0.00013,31.95856]
[1778402743092,33.33,80843.14,0.0,-0.37483,0.00013,31.95856]
[1778402743704,33.33,80843.14,0.0,-0.37483,0.00013,31.95856]
[1778402743719,33.33,80843.14,0.0,-0.37483,0.00013,31.95856]
[1778402744668,33.33,80843.14,0.0,-0.37482,0.00013,31.95835]
[1778402743805,33.32,80843.14,0.0,-0.37482,0.00013,31.95815]
[1778402749734,33.35,80843.19,0.0,-0.37489,0.00013,31.96022]
[1778402754734,33.37,80843.21,0.0,-0.37497,0.00013,31.96239]
[1778402754746,33.37,80843.21,0.0,-0.37497,0.00013,31.96239]
[1778402755636,33.39,80843.21,0.0,-0.37501,0.00013,31.96336]
[1778402756091,33.39,80843.21,0.0,-0.37501,0.00013,31.96336]
[1778402761746,33.41,80843.38,0.0,-0.37508,0.00013,31.96532]
[1778402767605,33.43,80843.57,0.0,-0.37509,0.00013,31.96576]
[1778402767638,33.43,80843.57,0.0,-0.37509,0.00013,31.96576]
[1778402768793,33.44,80843.59,0.0,-0.37514,0.00013,31.96689]
[1778402768820,33.44,80843.59,0.0,-0.37514,0.00013,31.96689]
[1778402769754,33.44,80843.6,0.0,-0.37514,0.00013,31.96713]
[1778402769798,33.44,80843.6,0.0,-0.37514,0.00013,31.96713]
[1778402769817,33.44,80843.6,0.0,-0.37514,0.00013,31.96713]
[1778402775760,33.46,80843.96,0.0,-0.37515,0.00013,31.96741]
[1778402776234,33.46,80843.96,0.0,-0.37515,0.00013,31.96741]
[1778402777923,33.46,80844.0,0.0,-0.37515,0.00013,31.96751]
[1778402778494,33.46,80844.0,0.0,-0.37515,0.00013,31.96751]
[1778402779609,33.47,80843.93,0.0,-0.37518,0.00013,31.96812]
[1778402779622,33.47,80843.93,0.0,-0.37518,0.00013,31.96812]
[1778402779710,33.47,80843.93,0.0,-0.37518,0.00013,31.96831]
[1778402784722,33.48,80844.4,0.0,-0.37515,0.00013,31.9675]
[1778402789774,33.46,80843.67,0.0,-0.37518,0.00013,31.96813]
[1778402794779,33.42,80843.86,0.0,-0.37503,0.00013,31.96148]
[1778402796687,33.42,80843.99,0.0,-0.375,0.00013,31.96055]
[1778402796708,33.42,80843.99,0.0,-0.375,0.00013,31.96055]
[1778402796715,33.41,80843.99,0.0,-0.37498,0.00013,31.96004]
[1778402797472,33.41,80843.99,0.0,-0.37498,0.00013,31.96004]
[1778402797942,33.41,80844.07,0.0,-0.37495,0.00013,31.95928]
[1778402797959,33.41,80844.07,0.0,-0.37495,0.00013,31.95928]
[1778402798783,33.41,80841.05,0.0,-0.37537,0.00013,31.96932]
[1778402804789,33.42,80836.85,0.0,-0.37598,0.00013,31.98411]
[1778402807696,33.41,80835.27,0.0,-0.37615,0.00013,31.98783]
[1778402807730,33.41,80835.27,0.0,-0.37615,0.00013,31.98783]
[1778402807792,33.41,80834.75,0.0,-0.37622,0.00013,31.98968]
[1778402813798,33.42,80833.24,0.0,-0.37646,0.00013,31.99543]
[1778402815803,33.42,80832.96,0.0,-0.37651,0.00013,31.99642]
[1778402818316,33.41,80832.37,0.0,-0.37653,0.00013,31.99696]
[1778402818330,33.41,80832.37,0.0,-0.37653,0.00013,31.99696]
[1778402818370,33.41,80832.37,0.0,-0.37653,0.00013,31.99696]
[1778402819777,33.4,80832.23,0.0,-0.37653,0.00013,31.99674]
[1778402822720,33.38,80832.23,0.0,-0.37646,0.00013,31.99483]
[1778402827812,33.35,80833.21,0.0,-0.37624,0.00014,31.98942]
[1778402828240,33.35,80833.21,0.0,-0.37624,0.00014,31.98942]
[1778402833819,33.38,80837.22,0.0,-0.37579,0.00013,31.97902]
[1778402839505,33.4,80837.45,0.0,-0.37582,0.00013,31.97995]
[1778402851587,33.43,80837.15,0.0,-0.37596,0.00013,31.98081]
[1778402854422,33.44,80837.93,0.0,-0.37588,0.00013,31.9789]
[1778402854503,33.44,80837.93,0.0,-0.37588,0.00013,31.9789]
[1778402854592,33.44,80837.93,0.0,-0.37588,0.00013,31.9789]
[1778402854653,33.44,80837.93,0.0,-0.37588,0.00013,31.9789]
[1778402854715,33.44,80837.93,0.0,-0.37588,0.00013,31.9789]
[1778402854832,33.44,80837.93,0.0,-0.37588,0.00013,31.9789]
[1778402854839,33.44,80838.2,0.0,-0.37585,0.00013,31.97822]
[1778402854885,33.44,80838.2,0.0,-0.37585,0.00013,31.97822]
[1778402854924,33.44,80838.2,0.0,-0.37585,0.00013,31.97822]
[1778402854955,33.44,80838.2,0.0,-0.37585,0.00013,31.97822]
[1778402855015,33.44,80838.2,0.0,-0.37585,0.00013,31.97822]
[1778402855071,33.44,80838.2,0.0,-0.37585,0.00013,31.97822]
[1778402855479,33.44,80838.2,0.0,-0.37585,0.00013,31.97822]
[1778402855706,33.44,80838.2,0.0,-0.37585,0.00013,31.97822]
[1778402855713,33.44,80838.2,0.0,-0.37585,0.00013,31.97822]
[1778402855840,33.44,80841.84,0.0,-0.37536,0.00013,31.96661]
[1778402855918,33.44,80841.84,0.0,-0.37536,0.00013,31.96661]
[1778402855948,33.44,80841.84,0.0,-0.37536,0.00013,31.96661]
[1778402856124,33.44,80841.84,0.0,-0.37536,0.00013,31.96661]
[1778402856155,33.44,80841.84,0.0,-0.37536,0.00013,31.96661]
[1778402856327,33.44,80841.84,0.0,-0.37536,0.00013,31.96661]
[1778402856342,33.44,80841.84,0.0,-0.37536,0.00013,31.96661]
[1778402856578,33.44,80841.84,0.0,-0.37536,0.00013,31.96661]
[1778402856605,33.44,80841.84,0.0,-0.37536,0.00013,31.96661]
[1778402856792,33.44,80841.84,0.0,-0.37536,0.00013,31.96661]
[1778402856814,33.44,80841.84,0.0,-0.37536,0.00013,31.96661]
[1778402856841,33.45,80856.64,0.0,-0.37338,0.00013,31.9191]
[1778402856993,33.45,80856.64,0.0,-0.37338,0.00013,31.9191]
[1778402857232,33.45,80856.64,0.0,-0.37338,0.00013,31.9191]
[1778402857258,33.45,80856.64,0.0,-0.37338,0.00013,31.9191]
[1778402857820,33.45,80856.64,0.0,-0.37338,0.00013,31.9191]
[1778402857842,33.45,80859.55,0.0,-0.37301,0.00013,31.90999]
[1778402861919,33.47,80858.54,0.0,-0.3732,0.00013,31.91473]
[1778402862761,33.47,80858.54,0.0,-0.37321,0.00013,31.91505]
[1778402863907,33.47,80858.62,0.0,-0.37321,0.00013,31.91509]
[1778402864853,33.48,80860.65,0.0,-0.37295,0.00013,31.90881]
[1778402869858,33.46,80859.46,0.0,-0.37303,0.00013,31.91066]
[1778402871999,33.44,80859.52,0.0,-0.37299,0.00013,31.90943]
[1778402872831,33.44,80859.52,0.0,-0.37297,0.00013,31.90895]
[1778402878778,33.41,80862.08,0.0,-0.37254,0.00013,31.89827]
[1778402884848,33.4,80860.11,0.0,-0.37276,0.00013,31.90335]
[1778402884873,33.39,80860.18,0.0,-0.37272,0.00013,31.90249]
[1778402889878,33.38,80860.79,0.0,-0.37259,0.00013,31.89919]
[1778402894885,33.37,80862.75,0.0,-0.3723,0.00013,31.89176]
[1778402894952,33.37,80862.75,0.0,-0.3723,0.00013,31.89176]
[1778402895899,33.36,80862.5,0.0,-0.37232,0.00013,31.89243]
[1778402896471,33.36,80862.5,0.0,-0.37232,0.00013,31.89243]
[1778402896887,33.36,80862.46,0.0,-0.37232,0.00013,31.89241]
[1778402897180,33.36,80862.46,0.0,-0.37232,0.00013,31.89241]
[1778402900601,33.36,80861.95,0.0,-0.37238,0.00013,31.89367]
[1778402900891,33.36,80861.93,0.0,-0.37237,0.00013,31.89357]
[1778402906032,33.35,80861.86,0.0,-0.37237,0.00013,31.89341]
[1778402911902,33.34,80858.92,0.0,-0.37272,0.00013,31.899]
[1778402917908,33.33,80858.91,0.0,-0.37269,0.00013,31.89823]
[1778402923914,33.32,80858.87,0.0,-0.37267,0.00013,31.89776]
[1778402931922,33.32,80858.97,0.0,-0.37263,0.00013,31.89678]
[1778402932453,33.32,80858.97,0.0,-0.37263,0.00013,31.89678]
[1778402932487,33.32,80858.97,0.0,-0.37263,0.00013,31.89678]
[1778402932923,33.32,80859.0,0.0,-0.37263,0.00013,31.89659]
[1778402932977,33.32,80859.0,0.0,-0.37263,0.00013,31.89659]
[1778402932993,33.32,80859.0,0.0,-0.37263,0.00013,31.89659]
[1778402934134,33.32,80859.0,0.0,-0.37263,0.00013,31.89659]
[1778402934148,33.32,80859.0,0.0,-0.37263,0.00013,31.89659]
[1778402939930,33.31,80859.58,0.0,-0.37253,0.00013,31.89429]
[1778402944689,33.31,80859.69,0.0,-0.37251,0.00013,31.89374]
[1778402944725,33.31,80859.69,0.0,-0.37251,0.00013,31.89374]
[1778402944790,33.31,80859.69,0.0,-0.37251,0.00013,31.89369]
[1778402945581,33.31,80859.69,0.0,-0.37251,0.00013,31.89369]
[1778402945606,33.31,80859.69,0.0,-0.37251,0.00013,31.89369]
[1778402948183,33.31,80859.69,0.0,-0.37251,0.00013,31.89369]
[1778402948199,33.31,80859.69,0.0,-0.37251,0.00013,31.89369]
[1778402954945,33.31,80862.14,0.0,-0.37217,0.00013,31.88538]
[1778402956988,33.31,80861.97,0.0,-0.3722,0.00013,31.88594]
[1778402957022,33.31,80861.97,0.0,-0.3722,0.00013,31.88594]
[1778402958346,33.31,80861.97,0.0,-0.3722,0.00013,31.88595]
[1778402963461,33.31,80861.97,0.0,-0.3722,0.00013,31.88595]
[1778402969960,33.31,80860.74,0.0,-0.37236,0.00013,31.88996]
[1778402974965,33.3,80858.2,0.0,-0.37268,0.00013,31.89505]
[1778402983144,33.3,80858.55,0.0,-0.37263,0.00013,31.89362]
[1778402986130,33.3,80858.99,0.0,-0.37256,0.00013,31.89183]
[1778402986151,33.3,80858.99,0.0,-0.37256,0.00013,31.89183]
[1778402986977,33.3,80858.99,0.0,-0.37255,0.00013,31.89179]
[1778402992983,33.29,80858.99,0.0,-0.37255,0.00013,31.8916]
[1778402996170,33.29,80860.35,0.0,-0.37236,0.00013,31.8871]
[1778403001992,33.29,80860.39,0.0,-0.37236,0.00013,31.88697]
[1778403005525,33.29,80860.49,0.0,-0.37234,0.00013,31.88665]
[1778403011001,33.29,80860.35,0.0,-0.37236,0.00013,31.88711]
[1778403013996,33.29,80860.33,0.0,-0.37237,0.00013,31.88717]
[1778403020360,33.29,80860.0,0.0,-0.37241,0.00013,31.88822]
[1778403024274,33.29,80859.87,0.0,-0.37242,0.00013,31.8886]
[1778403025866,33.29,80859.45,0.0,-0.37248,0.00013,31.88998]
[1778403029437,33.29,80859.22,0.0,-0.37251,0.00013,31.89065]
[1778403035025,33.29,80861.3,0.0,-0.37222,0.00013,31.88067]
[1778403041031,33.29,80860.9,0.0,-0.37228,0.00013,31.88211]
[1778403044490,33.29,80861.41,0.0,-0.37221,0.00013,31.8805]
[1778403044519,33.29,80861.41,0.0,-0.37221,0.00013,31.8805]
[1778403045706,33.29,80861.41,0.0,-0.37221,0.00013,31.88051]
[1778403047783,33.29,80860.9,0.0,-0.37228,0.00013,31.88224]
[1778403051377,33.3,80862.19,0.0,-0.37211,0.00013,31.87806]
[1778403054062,33.3,80861.4,0.0,-0.37222,0.00013,31.8807]
[1778403059112,33.29,80858.98,0.0,-0.37254,0.00013,31.88853]
[1778403065055,33.29,80859.49,0.0,-0.37246,0.00013,31.88673]
[1778403074831,33.29,80859.41,0.0,-0.37247,0.00013,31.88694]
[1778403076343,33.29,80859.2,0.0,-0.3725,0.00013,31.8875]
[1778403078849,33.29,80859.2,0.0,-0.3725,0.00013,31.88749]
[1778403084074,33.29,80859.07,0.0,-0.37251,0.00013,31.88783]
[1778403087667,33.29,80858.05,0.0,-0.37264,0.00013,31.89109]
[1778403095085,33.28,80857.95,0.0,-0.37264,0.00013,31.88805]
[1778403100090,33.28,80858.52,0.0,-0.37256,0.00013,31.88613]
[1778403105095,33.28,80859.3,0.0,-0.37245,0.00013,31.88357]
[1778403108203,33.28,80858.72,0.0,-0.37253,0.00013,31.88546]
[1778403108236,33.28,80858.72,0.0,-0.37253,0.00013,31.88546]
[1778403113558,33.28,80856.09,0.0,-0.37288,0.00013,31.89386]
[1778403119109,33.28,80856.81,0.0,-0.37277,0.00013,31.89124]
[1778403124114,33.28,80856.19,0.0,-0.37285,0.00013,31.89308]
[1778403129119,33.27,80854.64,0.0,-0.37304,0.00014,31.8979]
[1778403129891,33.27,80854.64,0.0,-0.37304,0.00014,31.8979]
[1778403131962,33.27,80854.64,0.0,-0.37304,0.00014,31.89784]
[1778403131991,33.27,80854.64,0.0,-0.37304,0.00014,31.89784]
[1778403134113,33.27,80854.64,0.0,-0.37304,0.00014,31.89776]
[1778403134136,33.27,80856.83,0.0,-0.37274,0.00013,31.89054]
[1778403135552,33.27,80856.5,0.0,-0.37279,0.00014,31.89159]
[1778403135567,33.27,80856.5,0.0,-0.37279,0.00014,31.89159]
[1778403136258,33.27,80856.5,0.0,-0.37279,0.00014,31.89159]
[1778403136277,33.27,80856.5,0.0,-0.37279,0.00014,31.89159]
[1778403138663,33.27,80856.21,0.0,-0.37282,0.00014,31.89251]
[1778403138681,33.27,80856.21,0.0,-0.37282,0.00014,31.89251]
[1778403144134,33.27,80857.24,0.0,-0.37268,0.00013,31.88904]
[1778403149139,33.27,80857.55,0.0,-0.37264,0.00013,31.88802]
[1778403152577,33.27,80857.72,0.0,-0.37261,0.00013,31.88441]
[1778403152610,33.27,80857.72,0.0,-0.37261,0.00013,31.88441]
[1778403158147,33.27,80858.43,0.0,-0.37252,0.00013,31.88221]
[1778403159862,33.27,80858.55,0.0,-0.3725,0.00013,31.88184]
[1778403159870,33.27,80858.55,0.0,-0.3725,0.00013,31.88184]
[1778403165517,33.27,80859.26,0.0,-0.37241,0.00013,31.87967]
[1778403171160,33.28,80860.95,0.0,-0.3722,0.00013,31.87438]
[1778403176165,33.28,80859.16,0.0,-0.37245,0.00013,31.88055]
[1778403177297,33.28,80859.16,0.0,-0.37245,0.00013,31.88055]
[1778403177321,33.28,80859.16,0.0,-0.37245,0.00013,31.88055]
[1778403178628,33.28,80859.16,0.0,-0.37245,0.00013,31.88056]
[1778403178642,33.28,80859.16,0.0,-0.37245,0.00013,31.88056]
[1778403179294,33.28,80859.16,0.0,-0.37245,0.00013,31.88056]
[1778403179315,33.28,80859.16,0.0,-0.37245,0.00013,31.88056]
[1778403180099,33.28,80859.16,0.0,-0.37245,0.00013,31.88056]
[1778403180132,33.28,80859.16,0.0,-0.37245,0.00013,31.88056]
[1778403181781,33.28,80859.16,0.0,-0.37245,0.00013,31.88058]
[1778403181806,33.28,80859.16,0.0,-0.37245,0.00013,31.88058]
[1778403187934,33.28,80860.38,0.0,-0.37229,0.00013,31.87668]
[1778403193182,33.28,80860.81,0.0,-0.37224,0.00013,31.87543]
[1778403199188,33.29,80861.57,0.0,-0.37214,0.00013,31.87311]
[1778403202398,33.29,80861.57,0.0,-0.37215,0.00013,31.87322]
[1778403202416,33.29,80861.57,0.0,-0.37215,0.00013,31.87322]
[1778403212201,33.29,80861.88,0.0,-0.37211,0.00013,31.86945]
[1778403217405,33.29,80862.08,0.0,-0.37208,0.00013,31.86894]
[1778403217435,33.29,80862.08,0.0,-0.37208,0.00013,31.86894]
[1778403222562,33.29,80860.1,0.0,-0.37235,0.00013,31.87543]
[1778403225942,33.29,80856.53,0.0,-0.37282,0.00013,31.88693]
[1778403228145,33.29,80856.15,0.0,-0.37287,0.00013,31.88804]
[1778403229528,33.28,80854.29,0.0,-0.37311,0.00014,31.89398]
[1778403229564,33.28,80854.29,0.0,-0.37311,0.00014,31.89398]
[1778403230218,33.28,80854.27,0.0,-0.37311,0.00014,31.8939]
[1778403236224,33.28,80854.34,0.0,-0.37308,0.00014,31.89312]
[1778403236387,33.28,80854.34,0.0,-0.37308,0.00014,31.89312]
[1778403236868,33.28,80854.34,0.0,-0.37308,0.00014,31.89312]
[1778403236884,33.28,80854.34,0.0,-0.37308,0.00014,31.89312]
[1778403237225,33.28,80854.34,0.0,-0.37308,0.00014,31.89304]
[1778403240308,33.27,80854.33,0.0,-0.37307,0.00014,31.89283]
[1778403240328,33.27,80854.33,0.0,-0.37307,0.00014,31.89283]
[1778403241229,33.27,80853.92,0.0,-0.37312,0.00014,31.89412]
[1778403246233,33.26,80846.92,0.0,-0.37403,0.00014,31.91614]
[1778403251238,33.25,80844.87,0.0,-0.37428,0.00014,31.92188]
[1778403253529,33.25,80844.79,0.0,-0.37427,0.00014,31.9218]
[1778403257924,33.24,80843.88,0.0,-0.37437,0.00014,31.92405]
[1778403259227,33.24,80844.04,0.0,-0.37434,0.00014,31.92341]
[1778403269256,33.22,80843.76,0.0,-0.37433,0.00014,31.92295]
[1778403272038,33.22,80843.33,0.0,-0.37437,0.00014,31.92111]
[1778403274531,33.22,80843.33,0.0,-0.37437,0.00014,31.92102]
[1778403275285,33.22,80842.63,0.0,-0.37445,0.00014,31.923]
[1778403275297,33.22,80842.63,0.0,-0.37445,0.00014,31.923]
[1778403275410,33.22,80842.63,0.0,-0.37445,0.00014,31.923]
[1778403275448,33.22,80842.63,0.0,-0.37445,0.00014,31.923]
[1778403278225,33.22,80847.26,0.0,-0.37383,0.00014,31.90789]
[1778403278265,33.22,80848.23,0.0,-0.3737,0.00014,31.90474]
[1778403278897,33.22,80848.23,0.0,-0.3737,0.00014,31.90474]
[1778403279266,33.22,80848.17,0.0,-0.37371,0.00014,31.90496]
[1778403284271,33.22,80848.69,0.0,-0.37364,0.00014,31.90344]
[1778403290277,33.22,80848.98,0.0,-0.37361,0.00014,31.9027]
[1778403290361,33.22,80848.98,0.0,-0.37361,0.00014,31.9027]
[1778403290390,33.22,80848.98,0.0,-0.37361,0.00014,31.9027]
[1778403291278,33.22,80850.14,0.0,-0.37346,0.00014,31.89893]
[1778403293461,33.22,80851.27,0.0,-0.37331,0.00014,31.89538]
[1778403293486,33.22,80851.27,0.0,-0.37331,0.00014,31.89538]
[1778403294281,33.22,80851.95,0.0,-0.37322,0.00014,31.89321]
[1778403295442,33.23,80852.23,0.0,-0.37319,0.00014,31.8924]
[1778403295471,33.23,80852.23,0.0,-0.37319,0.00014,31.8924]
[1778403296283,33.23,80852.94,0.0,-0.37309,0.00014,31.89018]
[1778403301288,33.23,80855.92,0.0,-0.37271,0.00014,31.88099]
[1778403307085,33.24,80857.86,0.0,-0.37248,0.00014,31.87524]
[1778403312207,33.25,80858.95,0.0,-0.37236,0.00014,31.87256]
[1778403317851,33.26,80858.94,0.0,-0.37239,0.00014,31.87333]
[1778403318305,33.26,80859.55,0.0,-0.37231,0.00014,31.87143]
[1778403324311,33.27,80859.49,0.0,-0.37235,0.00013,31.8723]
[1778403329524,33.27,80858.7,0.0,-0.37246,0.00013,31.87517]
[1778403335322,33.28,80859.06,0.0,-0.37242,0.00013,31.87135]
[1778403341328,33.28,80859.46,0.0,-0.37238,0.00013,31.87035]
[1778403348335,33.28,80859.61,0.0,-0.37237,0.00013,31.87019]
[1778403354101,33.29,80860.04,0.0,-0.37232,0.00013,31.86898]
[1778403360347,33.29,80860.3,0.0,-0.37229,0.00013,31.86837]
[1778403367192,33.29,80860.55,0.0,-0.37227,0.00013,31.86775]
[1778403372359,33.29,80860.8,0.0,-0.37224,0.00013,31.86711]
[1778403375682,33.29,80861.04,0.0,-0.37221,0.00013,31.86639]
[1778403375714,33.29,80861.04,0.0,-0.37221,0.00013,31.86639]
[1778403376363,33.29,80861.07,0.0,-0.37221,0.00013,31.86634]
[1778403382295,33.3,80861.08,0.0,-0.37221,0.00013,31.86644]
[1778403387376,33.3,80861.23,0.0,-0.3722,0.00013,31.86608]
[1778403389530,33.3,80861.22,0.0,-0.3722,0.00013,31.86612]
[1778403389553,33.3,80861.22,0.0,-0.3722,0.00013,31.86612]
[1778403390379,33.3,80861.23,0.0,-0.3722,0.00013,31.86613]
[1778403391568,33.3,80861.23,0.0,-0.3722,0.00013,31.86613]
[1778403391588,33.3,80861.23,0.0,-0.3722,0.00013,31.86613]
[1778403392365,33.3,80861.23,0.0,-0.37219,0.00013,31.86311]
[1778403397386,33.3,80861.44,0.0,-0.37216,0.00013,31.86251]
[1778403397585,33.3,80861.44,0.0,-0.37216,0.00013,31.86251]
[1778403397615,33.3,80861.44,0.0,-0.37216,0.00013,31.86251]
[1778403399676,33.3,80861.41,0.0,-0.37217,0.00013,31.86265]
[1778403399695,33.3,80861.41,0.0,-0.37217,0.00013,31.86265]
[1778403403796,33.3,80861.41,0.0,-0.37217,0.00013,31.86266]
[1778403403806,33.3,80861.41,0.0,-0.37217,0.00013,31.86266]
[1778403404303,33.3,80861.41,0.0,-0.37217,0.00013,31.86266]
[1778403404332,33.3,80861.41,0.0,-0.37217,0.00013,31.86266]
[1778403403897,33.3,80861.41,0.0,-0.37217,0.00013,31.86273]
[1778403405076,33.3,80861.41,0.0,-0.37217,0.00013,31.86273]
[1778403405097,33.3,80861.41,0.0,-0.37217,0.00013,31.86273]
[1778403411400,33.3,80861.57,0.0,-0.37215,0.00013,31.86227]
[1778403418407,33.3,80861.46,0.0,-0.37217,0.00013,31.86268]
[1778403421815,33.3,80861.46,0.0,-0.37217,0.00013,31.86269]
[1778403421846,33.3,80861.46,0.0,-0.37217,0.00013,31.86269]
[1778403423340,33.3,80861.46,0.0,-0.37217,0.00013,31.86269]
[1778403423348,33.3,80861.46,0.0,-0.37217,0.00013,31.86269]
[1778403423983,33.3,80861.46,0.0,-0.37217,0.00013,31.86269]
[1778403424413,33.3,80861.49,0.0,-0.37217,0.00013,31.86262]
[1778403424806,33.3,80861.49,0.0,-0.37217,0.00013,31.86262]
[1778403424837,33.3,80861.49,0.0,-0.37217,0.00013,31.86262]
[1778403427048,33.3,80861.24,0.0,-0.3722,0.00013,31.86343]
[1778403430419,33.3,80861.27,0.0,-0.3722,0.00013,31.86334]
[1778403438427,33.3,80861.21,0.0,-0.3722,0.00013,31.86352]
[1778403439830,33.3,80861.47,0.0,-0.37217,0.00013,31.86268]
[1778403440429,33.3,80861.41,0.0,-0.37218,0.00013,31.86287]
[1778403441793,33.3,80861.38,0.0,-0.37218,0.00013,31.86295]
[1778403441824,33.3,80861.38,0.0,-0.37218,0.00013,31.86295]
[1778403441830,33.3,80861.38,0.0,-0.37218,0.00013,31.86295]
[1778403441953,33.3,80861.38,0.0,-0.37218,0.00013,31.86295]
[1778403442135,33.3,80861.38,0.0,-0.37218,0.00013,31.86295]
[1778403442163,33.3,80861.38,0.0,-0.37218,0.00013,31.86295]
[1778403442431,33.3,80861.39,0.0,-0.37218,0.00013,31.86293]
[1778403444436,33.3,80854.66,0.0,-0.37308,0.00013,31.88498]
[1778403444456,33.3,80852.58,0.0,-0.37336,0.00014,31.89163]
[1778403445434,33.3,80851.59,0.0,-0.37348,0.00014,31.89466]
[1778403450439,33.28,80847.69,0.0,-0.37397,0.00014,31.90631]
[1778403452420,33.28,80847.69,0.0,-0.37397,0.00014,31.90631]
[1778403452445,33.28,80847.69,0.0,-0.37395,0.00014,31.90303]
[1778403452521,33.28,80847.69,0.0,-0.37394,0.00014,31.90281]
[1778403458439,33.27,80844.71,0.0,-0.37431,0.00014,31.91142]
[1778403468457,33.24,80844.05,0.0,-0.37432,0.00014,31.9115]
[1778403473462,33.23,80841.66,0.0,-0.37461,0.00014,31.91844]
[1778403480469,33.22,80840.55,0.0,-0.37472,0.00014,31.92095]
[1778403485473,33.21,80838.0,0.0,-0.37504,0.00014,31.92849]
[1778403490479,33.2,80838.22,0.0,-0.37498,0.00014,31.92704]
[1778403495484,33.2,80838.37,0.0,-0.37494,0.00014,31.92593]
[1778403500489,33.19,80837.53,0.0,-0.37503,0.00014,31.92816]
[1778403507496,33.18,80837.46,0.0,-0.37502,0.00014,31.92776]
[1778403512501,33.18,80837.47,0.0,-0.375,0.00014,31.92433]
[1778403517506,33.18,80837.6,0.0,-0.37497,0.00014,31.9237]
[1778403523420,33.17,80838.02,0.0,-0.37491,0.00014,31.9222]
[1778403527325,33.17,80838.13,0.0,-0.37489,0.00014,31.9218]
[1778403527346,33.17,80838.13,0.0,-0.37489,0.00014,31.9218]
[1778403527473,33.17,80838.13,0.0,-0.37489,0.00014,31.9218]
[1778403527428,33.17,80838.13,0.0,-0.37489,0.00014,31.92175]
[1778403528445,33.17,80838.13,0.0,-0.37489,0.00014,31.92175]
[1778403528457,33.17,80838.13,0.0,-0.37489,0.00014,31.92175]
[1778403528517,33.17,80838.29,0.0,-0.37487,0.00014,31.92121]
[1778403529149,33.17,80838.29,0.0,-0.37487,0.00014,31.92121]
[1778403529518,33.17,80838.51,0.0,-0.37484,0.00014,31.92049]
[1778403534522,33.17,80838.61,0.0,-0.37482,0.00014,31.92014]
[1778403536690,33.17,80838.9,0.0,-0.37478,0.00014,31.91921]
[1778403537526,33.17,80838.91,0.0,-0.37478,0.00014,31.91918]
[1778403542531,33.17,80839.06,0.0,-0.37476,0.00014,31.91876]
[1778403548544,33.17,80838.92,0.0,-0.37478,0.00014,31.91923]
[1778403549502,33.17,80838.92,0.0,-0.37478,0.00014,31.91923]
[1778403550041,33.17,80838.92,0.0,-0.37478,0.00014,31.91923]
[1778403552199,33.17,80839.01,0.0,-0.37477,0.00014,31.91897]
[1778403552484,33.17,80839.01,0.0,-0.37477,0.00014,31.91897]
[1778403552976,33.17,80839.01,0.0,-0.37477,0.00014,31.91897]
[1778403553549,33.17,80838.97,0.0,-0.37478,0.00014,31.91909]
[1778403556426,33.17,80838.97,0.0,-0.37478,0.00014,31.9191]
[1778403556479,33.17,80838.97,0.0,-0.37478,0.00014,31.9191]
[1778403561547,33.18,80838.97,0.0,-0.37478,0.00014,31.91917]
[1778403564475,33.18,80841.72,0.0,-0.37441,0.00014,31.9103]
[1778403564560,33.18,80841.75,0.0,-0.37441,0.00014,31.91027]
[1778403565971,33.18,80841.75,0.0,-0.37441,0.00014,31.91027]
[1778403566072,33.18,80841.75,0.0,-0.37441,0.00014,31.91032]
[1778403567438,33.18,80841.75,0.0,-0.37441,0.00014,31.91032]
[1778403567538,33.18,80841.75,0.0,-0.37442,0.00014,31.91042]
[1778403569065,33.18,80841.75,0.0,-0.37442,0.00014,31.91042]
[1778403569166,33.18,80841.75,0.0,-0.37442,0.00014,31.91046]
[1778403570491,33.18,80841.75,0.0,-0.37442,0.00014,31.91046]
[1778403570592,33.18,80841.75,0.0,-0.37442,0.00014,31.91054]
[1778403573870,33.18,80841.75,0.0,-0.37441,0.00014,31.90756]
[1778403574571,33.18,80842.36,0.0,-0.37433,0.00014,31.90565]
[1778403576708,33.18,80842.35,0.0,-0.37434,0.00014,31.90578]
[1778403577999,33.18,80842.35,0.0,-0.37434,0.00014,31.90582]
[1778403578839,33.18,80842.35,0.0,-0.37434,0.00014,31.90582]
[1778403579508,33.18,80842.35,0.0,-0.37434,0.00014,31.90582]
[1778403578844,33.18,80842.35,0.0,-0.37434,0.00014,31.90586]
[1778403580158,33.18,80842.35,0.0,-0.37434,0.00014,31.90586]
[1778403580257,33.18,80842.35,0.0,-0.37434,0.00014,31.9059]
[1778403582211,33.19,80846.75,0.0,-0.37375,0.00014,31.89166]
[1778403588585,33.2,80847.55,0.0,-0.37368,0.00014,31.88995]
[1778403589289,33.2,80847.55,0.0,-0.37368,0.00014,31.88995]
[1778403590441,33.2,80847.55,0.0,-0.37368,0.00014,31.89005]
[1778403591099,33.2,80847.55,0.0,-0.37368,0.00014,31.89005]
[1778403591588,33.2,80846.6,0.0,-0.37382,0.00014,31.89332]
[1778403594407,33.2,80848.28,0.0,-0.37359,0.00014,31.888]
[1778403595363,33.2,80848.8,0.0,-0.37353,0.00014,31.8864]
[1778403595592,33.2,80849.31,0.0,-0.37346,0.00014,31.88484]
[1778403595969,33.2,80849.31,0.0,-0.37346,0.00014,31.88484]
[1778403596593,33.21,80850.64,0.0,-0.37329,0.00014,31.88061]
[1778403596645,33.21,80850.64,0.0,-0.37329,0.00014,31.88061]
[1778403597594,33.21,80850.12,0.0,-0.37336,0.00014,31.88246]
[1778403599387,33.21,80849.88,0.0,-0.3734,0.00014,31.88333]
[1778403599595,33.21,80847.23,0.0,-0.37376,0.00014,31.89211]
[1778403603390,33.21,80847.63,0.0,-0.37371,0.00014,31.89094]
[1778403606891,33.22,80852.79,0.0,-0.37303,0.00014,31.87445]
[1778403607603,33.22,80853.91,0.0,-0.37289,0.00014,31.87093]
[1778403608379,33.22,80853.91,0.0,-0.37289,0.00014,31.87093]
[1778403608604,33.22,80863.04,0.0,-0.37166,0.00014,31.84099]
[1778403609053,33.22,80863.04,0.0,-0.37166,0.00014,31.84099]
[1778403609605,33.23,80862.14,0.0,-0.3718,0.00014,31.84431]
[1778403610124,33.23,80862.14,0.0,-0.3718,0.00014,31.84431]
[1778403610606,33.23,80862.2,0.0,-0.3718,0.00014,31.84444]
[1778403613614,33.24,80862.63,0.0,-0.37177,0.00014,31.84383]
[1778403613645,33.24,80862.63,0.0,-0.37179,0.00014,31.84435]
[1778403616111,33.24,80865.12,0.0,-0.37145,0.00014,31.836]
[1778403616616,33.24,80865.07,0.0,-0.37146,0.00014,31.83616]
[1778403621621,33.24,80862.49,0.0,-0.3718,0.00014,31.84463]
[1778403622610,33.24,80862.49,0.0,-0.3718,0.00014,31.84463]
[1778403622622,33.24,80862.66,0.0,-0.37178,0.00014,31.84404]
[1778403622891,33.24,80862.66,0.0,-0.37178,0.00014,31.84404]
[1778403622938,33.24,80862.66,0.0,-0.37178,0.00014,31.84404]
[1778403622983,33.24,80862.66,0.0,-0.37178,0.00014,31.84404]
[1778403623165,33.24,80862.66,0.0,-0.37178,0.00014,31.84404]
[1778403623195,33.24,80862.66,0.0,-0.37178,0.00014,31.84404]
[1778403623267,33.24,80862.66,0.0,-0.37178,0.00014,31.84404]
[1778403623388,33.24,80862.66,0.0,-0.37178,0.00014,31.84404]
[1778403623447,33.24,80862.66,0.0,-0.37178,0.00014,31.84404]
[1778403623548,33.24,80862.66,0.0,-0.37178,0.00014,31.84404]
[1778403623712,33.24,80862.66,0.0,-0.37178,0.00014,31.84404]
[1778403623910,33.24,80862.66,0.0,-0.37178,0.00014,31.84404]
[1778403624049,33.24,80862.66,0.0,-0.37178,0.00014,31.84404]
[1778403624624,33.24,80893.76,0.0,-0.36759,0.00013,31.73878]
[1778403625329,33.24,80893.76,0.0,-0.36759,0.00013,31.73878]
[1778403625361,33.24,80893.76,0.0,-0.36759,0.00013,31.73878]
[1778403625427,33.24,80893.76,0.0,-0.36759,0.00013,31.73878]
[1778403625904,33.24,80893.76,0.0,-0.36759,0.00013,31.73878]
[1778403626565,33.24,80893.76,0.0,-0.36759,0.00013,31.73884]
[1778403631631,33.25,80900.26,0.0,-0.36672,0.00013,31.71365]
[1778403636636,33.25,80896.14,0.0,-0.36728,0.00013,31.72814]
[1778403641641,33.25,80902.01,0.0,-0.3665,0.00013,31.70816]
[1778403643382,33.25,80902.01,0.0,-0.3665,0.00013,31.70816]
[1778403643484,33.25,80902.01,0.0,-0.36651,0.00013,31.70829]
[1778403645178,33.25,80901.35,0.0,-0.3666,0.00013,31.71062]
[1778403645238,33.25,80901.35,0.0,-0.3666,0.00013,31.71068]
[1778403650387,33.26,80903.91,0.0,-0.36626,0.00013,31.70207]
[1778403650856,33.26,80903.91,0.0,-0.36627,0.00013,31.70213]
[1778403651520,33.26,80903.91,0.0,-0.36627,0.00013,31.70213]
[1778403651621,33.26,80903.91,0.0,-0.36627,0.00013,31.7022]
[1778403651775,33.26,80903.91,0.0,-0.36627,0.00013,31.7022]
[1778403657240,33.26,80893.88,0.0,-0.36762,0.00013,31.7371]
[1778403660157,33.26,80892.94,0.0,-0.36776,0.00013,31.74047]
[1778403660181,33.26,80892.94,0.0,-0.36776,0.00013,31.74047]
[1778403660250,33.26,80892.94,0.0,-0.36776,0.00013,31.7405]
[1778403661015,33.26,80892.94,0.0,-0.36776,0.00013,31.7405]
[1778403661203,33.26,80892.94,0.0,-0.36776,0.00013,31.7405]
[1778403661723,33.26,80892.94,0.0,-0.36776,0.00013,31.74053]
[1778403663862,33.26,80889.32,0.0,-0.36825,0.00013,31.75297]
[1778403663863,33.26,80889.32,0.0,-0.36825,0.00013,31.75297]
[1778403663891,33.26,80889.32,0.0,-0.36825,0.00013,31.75297]
[1778403663962,33.26,80889.32,0.0,-0.36825,0.00013,31.753]
[1778403665881,33.26,80884.8,0.0,-0.36885,0.00013,31.76842]
[1778403666665,33.26,80884.71,0.0,-0.36887,0.00013,31.76877]
[1778403671670,33.26,80883.08,0.0,-0.36909,0.00013,31.77441]
[1778403674468,33.26,80882.97,0.0,-0.36911,0.00013,31.77482]
[1778403674570,33.26,80882.97,0.0,-0.36911,0.00013,31.77483]
[1778403677464,33.26,80881.87,0.0,-0.36926,0.00013,31.77857]
[1778403677676,33.26,80881.77,0.0,-0.36927,0.00013,31.77891]
[1778403682681,33.27,80883.03,0.0,-0.3691,0.00013,31.77471]
[1778403688687,33.27,80882.01,0.0,-0.36924,0.00013,31.77825]
[1778403693998,33.27,80884.9,0.0,-0.36885,0.00013,31.76546]
[1778403699698,33.27,80886.22,0.0,-0.36867,0.00013,31.76109]
[1778403704703,33.27,80884.55,0.0,-0.3689,0.00013,31.76686]
[1778403706891,33.27,80883.52,0.0,-0.36904,0.00013,31.77041]
[1778403707706,33.27,80883.45,0.0,-0.36905,0.00013,31.77068]
[1778403711598,33.27,80882.88,0.0,-0.36913,0.00013,31.77263]
[1778403711745,33.27,80882.88,0.0,-0.36913,0.00013,31.77264]
[1778403712061,33.27,80882.88,0.0,-0.36913,0.00013,31.77264]
[1778403713698,33.27,80880.25,0.0,-0.36949,0.00013,31.78161]
[1778403713722,33.27,80879.98,0.0,-0.36952,0.00013,31.78251]
[1778403714330,33.27,80879.98,0.0,-0.36952,0.00013,31.78251]
[1778403714364,33.27,80879.98,0.0,-0.36952,0.00013,31.78251]
[1778403714713,33.27,80870.58,0.0,-0.37079,0.00013,31.81416]
[1778403715671,33.27,80870.58,0.0,-0.37079,0.00013,31.81416]
[1778403716973,33.27,80869.29,0.0,-0.37096,0.00013,31.81845]
[1778403718317,33.27,80869.29,0.0,-0.37096,0.00013,31.81843]
[1778403719032,33.27,80869.29,0.0,-0.37096,0.00013,31.81842]
[1778403720599,33.27,80869.29,0.0,-0.37096,0.00013,31.8184]
[1778403722236,33.27,80869.46,0.0,-0.37094,0.00013,31.81782]
[1778403722914,33.27,80869.46,0.0,-0.37094,0.00013,31.8178]
[1778403725364,33.27,80868.96,0.0,-0.371,0.00013,31.81943]
[1778403725400,33.27,80868.96,0.0,-0.371,0.00013,31.81943]
[1778403725565,33.27,80868.96,0.0,-0.371,0.00013,31.81941]
[1778403726358,33.27,80868.96,0.0,-0.371,0.00013,31.81941]
[1778403726378,33.27,80868.96,0.0,-0.371,0.00013,31.81941]
[1778403726703,33.27,80868.96,0.0,-0.371,0.00013,31.8194]
[1778403727999,33.27,80869.47,0.0,-0.37093,0.00013,31.81766]
[1778403728818,33.27,80869.47,0.0,-0.37093,0.00013,31.81764]
[1778403731437,33.27,80869.47,0.0,-0.37093,0.00013,31.81761]
[1778403731536,33.27,80869.47,0.0,-0.37093,0.00013,31.8176]
[1778403732118,33.27,80869.47,0.0,-0.37093,0.00013,31.8176]
[1778403733419,33.27,80869.47,0.0,-0.37093,0.00013,31.8176]
[1778403733680,33.27,80869.47,0.0,-0.37093,0.00013,31.81759]
[1778403738739,33.27,80876.02,0.0,-0.37005,0.00013,31.79561]
[1778403741105,33.27,80875.33,0.0,-0.37014,0.00013,31.79793]
[1778403741206,33.27,80875.33,0.0,-0.37014,0.00013,31.79793]
[1778403746747,33.27,80874.67,0.0,-0.37023,0.00013,31.80012]
[1778403751965,33.27,80874.78,0.0,-0.3702,0.00013,31.79665]
[1778403758759,33.27,80875.09,0.0,-0.37016,0.00013,31.7956]
[1778403763763,33.27,80875.38,0.0,-0.37012,0.00013,31.79463]
[1778403768768,33.27,80875.44,0.0,-0.37011,0.00013,31.79439]
[1778403773773,33.27,80875.63,0.0,-0.37008,0.00013,31.79376]
[1778403777316,33.27,80875.67,0.0,-0.37008,0.00013,31.79362]
[1778403777777,33.27,80876.05,0.0,-0.37003,0.00013,31.79234]
[1778403782777,33.27,80876.15,0.0,-0.37002,0.00013,31.79202]
[1778403787804,33.27,80876.86,0.0,-0.36992,0.00013,31.78963]
[1778403791997,33.27,80876.87,0.0,-0.36992,0.00013,31.7896]
[1778403792630,33.27,80876.87,0.0,-0.36992,0.00013,31.7896]
[1778403793709,33.27,80876.87,0.0,-0.36992,0.00013,31.78961]
[1778403793779,33.27,80876.87,0.0,-0.36992,0.00013,31.78961]
[1778403794334,33.27,80876.87,0.0,-0.36992,0.00013,31.78961]
[1778403794794,33.27,80879.32,0.0,-0.36959,0.00013,31.78132]
[1778403797797,33.27,80891.29,0.0,-0.36798,0.00013,31.74062]
[1778403797836,33.27,80891.29,0.0,-0.36798,0.00013,31.74062]
[1778403798184,33.27,80891.29,0.0,-0.36798,0.00013,31.74062]
[1778403798737,33.27,80891.29,0.0,-0.36798,0.00013,31.74065]
[1778403803803,33.27,80895.15,0.0,-0.36747,0.00013,31.7276]
[1778403807218,33.27,80897.68,0.0,-0.36713,0.00013,31.71902]
[1778403807365,33.27,80897.68,0.0,-0.36713,0.00013,31.71902]
[1778403807651,33.27,80897.68,0.0,-0.36713,0.00013,31.71902]
[1778403807952,33.27,80897.68,0.0,-0.36714,0.00013,31.71907]
[1778403807981,33.27,80897.68,0.0,-0.36714,0.00013,31.71907]
[1778403808511,33.27,80897.68,0.0,-0.36714,0.00013,31.71907]
[1778403808572,33.27,80897.68,0.0,-0.36714,0.00013,31.71913]
[1778403811359,33.27,80901.73,0.0,-0.3666,0.00013,31.70526]
[1778403811405,33.27,80901.73,0.0,-0.36659,0.00013,31.70227]
[1778403812812,33.28,80913.54,0.0,-0.36501,0.00013,31.66119]
[1778403812894,33.28,80913.54,0.0,-0.36501,0.00013,31.66119]
[1778403813435,33.28,80913.54,0.0,-0.36501,0.00013,31.66119]
[1778403818818,33.28,80919.02,0.0,-0.36429,0.00013,31.6425]
[1778403819528,33.28,80919.02,0.0,-0.36429,0.00013,31.6425]
[1778403819672,33.28,80919.02,0.0,-0.36429,0.00013,31.6425]
[1778403819773,33.28,80919.02,0.0,-0.3643,0.00013,31.64261]
[1778403825825,33.29,80916.42,0.0,-0.36467,0.00013,31.65234]
[1778403831568,33.29,80917.28,0.0,-0.36457,0.00013,31.64979]
[1778403833011,33.29,80917.28,0.0,-0.36457,0.00013,31.64998]
[1778403833836,33.3,80914.99,0.0,-0.36488,0.00013,31.65813]
[1778403835268,33.3,80914.99,0.0,-0.36489,0.00013,31.65822]
[1778403835292,33.3,80914.99,0.0,-0.36489,0.00013,31.65822]
[1778403838046,33.3,80910.19,0.0,-0.36554,0.00013,31.67523]
[1778403843846,33.3,80909.53,0.0,-0.36564,0.00013,31.67798]
[1778403848851,33.31,80906.55,0.0,-0.36605,0.00013,31.68871]
[1778403850049,33.31,80904.1,0.0,-0.36639,0.00013,31.69729]
[1778403853703,33.31,80901.47,0.0,-0.36674,0.00013,31.70655]
[1778403854089,33.31,80901.47,0.0,-0.36675,0.00013,31.70662]
[1778403854857,33.31,80901.47,0.0,-0.36675,0.00013,31.70662]
[1778403854857,33.31,80908.62,0.0,-0.36579,0.00013,31.68188]
[1778403855720,33.31,80908.62,0.0,-0.36579,0.00013,31.68188]
[1778403855821,33.31,80908.62,0.0,-0.36579,0.00013,31.68194]
[1778403858820,33.31,80903.04,0.0,-0.36654,0.00013,31.70144]
[1778403863116,33.31,80901.3,0.0,-0.36679,0.00013,31.70768]
[1778403863156,33.31,80901.3,0.0,-0.36679,0.00013,31.70768]
[1778403868235,33.32,80910.13,0.0,-0.36561,0.00013,31.67738]
[1778403869346,33.32,80910.19,0.0,-0.36561,0.00013,31.67723]
[1778403874735,33.32,80912.19,0.0,-0.36534,0.00013,31.66762]
[1778403879880,33.33,80916.46,0.0,-0.36479,0.00013,31.65312]
[1778403882800,33.33,80917.28,0.0,-0.36468,0.00013,31.6504]
[1778403882883,33.33,80917.26,0.0,-0.36469,0.00013,31.65057]
[1778403885812,33.33,80918.8,0.0,-0.36449,0.00013,31.64535]
[1778403885886,33.33,80919.24,0.0,-0.36443,0.00013,31.64388]
[1778403890891,33.34,80919.67,0.0,-0.36439,0.00013,31.64286]
[1778403895939,33.34,80919.59,0.0,-0.36442,0.00013,31.6436]
[1778403896942,33.34,80919.59,0.0,-0.36442,0.00013,31.64369]
[1778403900041,33.34,80918.08,0.0,-0.36463,0.00013,31.64926]
[1778403900060,33.34,80918.08,0.0,-0.36463,0.00013,31.64926]
[1778403903512,33.35,80913.38,0.0,-0.36527,0.00013,31.66594]
[1778403903544,33.35,80913.38,0.0,-0.36527,0.00013,31.66594]
[1778403903669,33.35,80913.38,0.0,-0.36527,0.00013,31.66594]
[1778403903855,33.35,80913.38,0.0,-0.36527,0.00013,31.666]
[1778403905413,33.35,80908.35,0.0,-0.36595,0.00013,31.6836]
[1778403905445,33.35,80908.35,0.0,-0.36595,0.00013,31.6836]
[1778403905910,33.35,80903.73,0.0,-0.36657,0.00013,31.69964]
[1778403906523,33.35,80903.73,0.0,-0.36657,0.00013,31.69964]
[1778403907458,33.35,80897.36,0.0,-0.36742,0.00013,31.72162]
[1778403907912,33.35,80893.77,0.0,-0.36791,0.00013,31.73395]
[1778403908190,33.35,80893.77,0.0,-0.36791,0.00013,31.73395]
[1778403908913,33.35,80889.92,0.0,-0.36842,0.00013,31.74711]
[1778403910976,33.35,80888.24,0.0,-0.36865,0.00013,31.75285]
[1778403911623,33.35,80888.24,0.0,-0.36865,0.00013,31.75285]
[1778403912262,33.35,80888.24,0.0,-0.36865,0.00013,31.75286]
[1778403912275,33.35,80888.24,0.0,-0.36865,0.00013,31.75286]
[1778403912917,33.35,80889.66,0.0,-0.36846,0.00013,31.74807]
[1778403912960,33.35,80889.66,0.0,-0.36846,0.00013,31.74807]
[1778403912993,33.35,80889.66,0.0,-0.36846,0.00013,31.74807]
[1778403913918,33.35,80893.41,0.0,-0.36796,0.00013,31.73526]
[1778403915771,33.35,80892.07,0.0,-0.36814,0.00013,31.73989]
[1778403915798,33.35,80892.07,0.0,-0.36814,0.00013,31.73991]
[1778403918067,33.35,80889.36,0.0,-0.36851,0.00013,31.74918]
[1778403918097,33.35,80889.36,0.0,-0.36851,0.00013,31.74918]
[1778403918142,33.35,80889.36,0.0,-0.36851,0.00013,31.74919]
[1778403923215,33.35,80884.9,0.0,-0.36911,0.00013,31.76436]
[1778403928835,33.35,80883.43,0.0,-0.3693,0.00013,31.76935]
[1778403929312,33.35,80883.43,0.0,-0.3693,0.00013,31.76935]
[1778403934940,33.35,80881.89,0.0,-0.3695,0.00013,31.77148]
[1778403939945,33.35,80881.42,0.0,-0.36956,0.00013,31.77304]
[1778403945965,33.35,80877.6,0.0,-0.37008,0.00013,31.78591]
[1778403947182,33.35,80877.41,0.0,-0.3701,0.00013,31.78652]
[1778403949276,33.35,80877.41,0.0,-0.3701,0.00013,31.7865]
[1778403954974,33.35,80876.65,0.0,-0.3702,0.00013,31.78899]
[1778403959980,33.35,80875.8,0.0,-0.37031,0.00013,31.79176]
[1778403964985,33.35,80875.79,0.0,-0.37031,0.00013,31.79173]
[1778403969990,33.35,80875.09,0.0,-0.3704,0.00013,31.79399]
[1778403972052,33.35,80874.99,0.0,-0.37041,0.00013,31.79429]
[1778403975850,33.35,80875.93,0.0,-0.37029,0.00013,31.79111]
[1778403976107,33.35,80875.78,0.0,-0.3703,0.00013,31.79158]
[1778403976997,33.35,80875.83,0.0,-0.3703,0.00013,31.79142]
[1778403977327,33.35,80875.83,0.0,-0.3703,0.00013,31.79142]
[1778403977459,33.35,80875.83,0.0,-0.3703,0.00013,31.7914]
[1778403978904,33.35,80875.83,0.0,-0.3703,0.00013,31.7914]
[1778403978969,33.35,80875.83,0.0,-0.3703,0.00013,31.79139]
[1778403980140,33.35,80875.52,0.0,-0.37034,0.00013,31.79238]
[1778403981001,33.35,80875.59,0.0,-0.37033,0.00013,31.79217]
[1778403983655,33.35,80875.83,0.0,-0.37029,0.00013,31.7913]
[1778403985639,33.35,80875.66,0.0,-0.37032,0.00013,31.79188]
[1778403989772,33.34,80875.86,0.0,-0.37029,0.00013,31.79113]
[1778403989873,33.34,80875.86,0.0,-0.37029,0.00013,31.79112]
[1778403994838,33.34,80875.86,0.0,-0.37028,0.00013,31.788]
[1778403994852,33.34,80875.86,0.0,-0.37028,0.00013,31.788]
[1778403994939,33.34,80875.86,0.0,-0.37027,0.00013,31.78799]
[1778403995531,33.34,80875.86,0.0,-0.37027,0.00013,31.78799]
[1778403995556,33.34,80875.86,0.0,-0.37027,0.00013,31.78799]
[1778403995632,33.34,80875.86,0.0,-0.37027,0.00013,31.78797]
[1778403997849,33.34,80875.95,0.0,-0.37026,0.00013,31.78766]
[1778403997951,33.34,80875.95,0.0,-0.37026,0.00013,31.78765]
[1778403998444,33.34,80875.95,0.0,-0.37026,0.00013,31.78765]
[1778403998465,33.34,80875.95,0.0,-0.37026,0.00013,31.78765]
[1778403998545,33.34,80875.95,0.0,-0.37026,0.00013,31.78763]
[1778403999877,33.34,80875.95,0.0,-0.37026,0.00013,31.78763]
[1778403999907,33.34,80875.95,0.0,-0.37026,0.00013,31.78763]
[1778403999978,33.34,80875.95,0.0,-0.37026,0.00013,31.78762]
[1778404005035,33.34,80875.77,0.0,-0.37028,0.00013,31.78817]
[1778404005047,33.34,80875.77,0.0,-0.37028,0.00013,31.78817]
[1778404006028,33.34,80875.82,0.0,-0.37028,0.00013,31.788]
[1778404011033,33.34,80875.81,0.0,-0.37027,0.00013,31.78795]
[1778404011945,33.34,80875.81,0.0,-0.37027,0.00013,31.78795]
[1778404011968,33.34,80875.81,0.0,-0.37027,0.00013,31.78795]
[1778404012644,33.34,80875.81,0.0,-0.37027,0.00013,31.78795]
[1778404012673,33.34,80875.81,0.0,-0.37027,0.00013,31.78795]
[1778404013416,33.34,80875.81,0.0,-0.37027,0.00013,31.78793]
[1778404013445,33.34,80875.81,0.0,-0.37027,0.00013,31.78793]
[1778404013720,33.34,80875.81,0.0,-0.37027,0.00013,31.78792]
[1778404014952,33.34,80875.81,0.0,-0.37027,0.00013,31.78792]
[1778404014984,33.34,80875.81,0.0,-0.37027,0.00013,31.78792]
[1778404015037,33.34,80876.39,0.0,-0.37019,0.00013,31.78594]
[1778404017410,33.34,80876.42,0.0,-0.37019,0.00013,31.78583]
[1778404017421,33.34,80876.42,0.0,-0.37019,0.00013,31.78583]
[1778404018040,33.34,80876.43,0.0,-0.37019,0.00013,31.78579]
[1778404020407,33.34,80876.45,0.0,-0.37018,0.00013,31.7857]
[1778404020632,33.34,80876.45,0.0,-0.37018,0.00013,31.7857]
[1778404020669,33.34,80876.45,0.0,-0.37018,0.00013,31.7857]
[1778404020902,33.34,80876.45,0.0,-0.37018,0.00013,31.7857]
[1778404023080,33.34,80864.8,0.0,-0.37175,0.00013,31.82449]
[1778404023961,33.34,80864.8,0.0,-0.37175,0.00013,31.82449]
[1778404026251,33.34,80857.97,0.0,-0.37267,0.00013,31.84693]
[1778404026282,33.34,80857.97,0.0,-0.37267,0.00013,31.84693]
[1778404027050,33.34,80858.21,0.0,-0.37263,0.00013,31.84609]
[1778404032058,33.33,80852.74,0.0,-0.37336,0.00013,31.86375]
[1778404034350,33.33,80852.79,0.0,-0.37335,0.00014,31.86347]
[1778404034451,33.33,80852.79,0.0,-0.37334,0.00014,31.86341]
[1778404037039,33.33,80853.93,0.0,-0.37319,0.00013,31.85962]
[1778404037063,33.33,80853.92,0.0,-0.37319,0.00013,31.85961]
[1778404037583,33.33,80853.92,0.0,-0.37319,0.00013,31.85961]
[1778404038064,33.33,80853.9,0.0,-0.37319,0.00013,31.8596]
[1778404038488,33.33,80853.9,0.0,-0.37319,0.00013,31.8596]
[1778404038590,33.33,80853.9,0.0,-0.37319,0.00013,31.85955]
[1778404039639,33.33,80853.9,0.0,-0.37319,0.00013,31.85955]
[1778404040066,33.33,80855.33,0.0,-0.37299,0.00013,31.8548]
[1778404045070,33.33,80857.27,0.0,-0.37272,0.00013,31.84817]
[1778404050075,33.32,80858.38,0.0,-0.37256,0.00013,31.84425]
[1778404053645,33.32,80858.29,0.0,-0.37256,0.00013,31.84138]
[1778404054363,33.32,80858.29,0.0,-0.37256,0.00013,31.84134]
[1778404054506,33.32,80858.29,0.0,-0.37256,0.00013,31.84134]
[1778404055873,33.32,80858.29,0.0,-0.37256,0.00013,31.84129]
[1778404055885,33.32,80858.29,0.0,-0.37256,0.00013,31.84129]
[1778404055974,33.32,80858.29,0.0,-0.37256,0.00013,31.84125]
[1778404062087,33.32,80858.44,0.0,-0.37253,0.00013,31.84048]
[1778404064441,33.32,80858.44,0.0,-0.37252,0.00013,31.84044]
[1778404064473,33.32,80858.44,0.0,-0.37252,0.00013,31.84044]
[1778404065074,33.32,80858.44,0.0,-0.37252,0.00013,31.84035]
[1778404068041,33.32,80859.3,0.0,-0.3724,0.00013,31.83743]
[1778404068094,33.31,80859.22,0.0,-0.37241,0.00013,31.83765]
[1778404068952,33.31,80859.22,0.0,-0.37241,0.00013,31.83765]
[1778404069016,33.31,80859.22,0.0,-0.37241,0.00013,31.83765]
[1778404069038,33.31,80859.22,0.0,-0.37241,0.00013,31.8376]
[1778404072098,33.31,80850.51,0.0,-0.37358,0.00014,31.86605]
[1778404074785,33.31,80849.99,0.0,-0.37364,0.00014,31.86763]
[1778404076153,33.31,80850.47,0.0,-0.37358,0.00014,31.866]
[1778404077103,33.31,80855.31,0.0,-0.37292,0.00014,31.85]
[1778404077652,33.31,80855.31,0.0,-0.37292,0.00014,31.85]
[1778404077694,33.31,80855.31,0.0,-0.37292,0.00014,31.84995]
[1778404082348,33.31,80858.92,0.0,-0.37242,0.00014,31.83788]
[1778404082353,33.31,80858.92,0.0,-0.37242,0.00014,31.83788]
[1778404082381,33.31,80858.92,0.0,-0.37242,0.00014,31.83788]
[1778404082507,33.31,80858.92,0.0,-0.37242,0.00014,31.83788]
[1778404085736,33.31,80859.62,0.0,-0.37233,0.00013,31.83548]
[1778404089111,33.3,80865.0,0.0,-0.3716,0.00013,31.81755]
[1778404089115,33.3,80864.82,0.0,-0.37162,0.00013,31.81812]
[1778404095068,33.3,80867.29,0.0,-0.37128,0.00013,31.80978]
[1778404095121,33.3,80869.76,0.0,-0.37095,0.00013,31.80153]
[1778404097392,33.3,80869.76,0.0,-0.37095,0.00013,31.80153]
[1778404097480,33.3,80869.76,0.0,-0.37095,0.00013,31.80147]
[1778404103343,33.3,80870.07,0.0,-0.3709,0.00013,31.80033]
[1778404108369,33.3,80869.32,0.0,-0.371,0.00013,31.80277]
[1778404113696,33.3,80867.14,0.0,-0.37128,0.00013,31.80688]
[1778404119145,33.3,80866.97,0.0,-0.3713,0.00013,31.80728]
[1778404124625,33.3,80867.35,0.0,-0.37124,0.00013,31.8059]
[1778404130156,33.29,80867.61,0.0,-0.3712,0.00013,31.80491]
[1778404130883,33.29,80867.61,0.0,-0.3712,0.00013,31.80491]
[1778404130919,33.29,80867.61,0.0,-0.3712,0.00013,31.80491]
[1778404137163,33.29,80867.95,0.0,-0.37115,0.00013,31.80362]
[1778404142168,33.29,80868.79,0.0,-0.37103,0.00013,31.80073]
[1778404147173,33.29,80869.04,0.0,-0.371,0.00013,31.79981]
[1778404148112,33.29,80869.04,0.0,-0.371,0.00013,31.79981]
[1778404148148,33.29,80869.04,0.0,-0.371,0.00013,31.79979]
[1778404153179,33.29,80869.46,0.0,-0.37094,0.00013,31.79832]
[1778404160186,33.29,80869.66,0.0,-0.37091,0.00013,31.79754]
[1778404161844,33.29,80869.66,0.0,-0.37091,0.00013,31.79753]
[1778404161945,33.29,80869.66,0.0,-0.37091,0.00013,31.79751]
[1778404163130,33.29,80869.66,0.0,-0.37091,0.00013,31.79751]
[1778404163135,33.29,80869.66,0.0,-0.37091,0.00013,31.7975]
[1778404169193,33.29,80869.66,0.0,-0.3709,0.00013,31.79741]
[1778404174975,33.29,80869.66,0.0,-0.37089,0.00013,31.79425]
[1778404180204,33.29,80869.88,0.0,-0.37086,0.00013,31.79343]
[1778404182015,33.29,80869.98,0.0,-0.37084,0.00013,31.7931]
[1778404187349,33.28,80866.64,0.0,-0.37129,0.00013,31.80414]
[1778404188022,33.28,80866.64,0.0,-0.37129,0.00013,31.80414]
[1778404193217,33.28,80866.7,0.0,-0.37128,0.00013,31.80384]
[1778404198222,33.28,80868.17,0.0,-0.37108,0.00013,31.79882]
[1778404200993,33.28,80868.33,0.0,-0.37105,0.00013,31.79824]
[1778404201012,33.28,80868.33,0.0,-0.37105,0.00013,31.79824]
[1778404201094,33.28,80868.33,0.0,-0.37105,0.00013,31.79822]
[1778404203987,33.28,80868.37,0.0,-0.37105,0.00013,31.79809]
[1778404204422,33.28,80869.0,0.0,-0.37096,0.00013,31.79595]
[1778404205186,33.28,80869.0,0.0,-0.37096,0.00013,31.79594]
[1778404208243,33.28,80869.17,0.0,-0.37094,0.00013,31.79533]
[1778404208502,33.28,80869.17,0.0,-0.37094,0.00013,31.79533]
[1778404209233,33.28,80869.15,0.0,-0.37094,0.00013,31.7954]
[1778404210551,33.28,80867.82,0.0,-0.37112,0.00013,31.79981]
[1778404211235,33.28,80866.83,0.0,-0.37125,0.00013,31.80308]
[1778404216241,33.28,80866.67,0.0,-0.37127,0.00013,31.80353]
[1778404216567,33.28,80866.67,0.0,-0.37127,0.00013,31.80353]
[1778404216596,33.28,80866.67,0.0,-0.37127,0.00013,31.80353]
[1778404216671,33.28,80866.67,0.0,-0.37127,0.00013,31.80353]
[1778404216674,33.28,80866.67,0.0,-0.37127,0.00013,31.80353]
[1778404217184,33.28,80866.67,0.0,-0.37127,0.00013,31.80351]
[1778404217510,33.28,80866.67,0.0,-0.37127,0.00013,31.80351]
[1778404218106,33.28,80866.67,0.0,-0.37127,0.00013,31.80351]
[1778404220771,33.28,80866.67,0.0,-0.37126,0.00013,31.8034]
[1778404221213,33.28,80866.67,0.0,-0.37126,0.00013,31.80336]
[1778404222247,33.28,80853.93,0.0,-0.37298,0.00014,31.84556]
[1778404227252,33.27,80853.36,0.0,-0.37305,0.00014,31.84721]
[1778404232258,33.27,80850.67,0.0,-0.37339,0.00014,31.85272]
[1778404238132,33.27,80850.78,0.0,-0.37337,0.00014,31.8521]
[1778404239161,33.27,80850.78,0.0,-0.37337,0.00014,31.85205]
[1778404239180,33.27,80850.78,0.0,-0.37337,0.00014,31.85205]
[1778404239262,33.27,80850.78,0.0,-0.37337,0.00014,31.852]
[1778404239757,33.27,80850.78,0.0,-0.37337,0.00014,31.852]
[1778404241207,33.27,80850.78,0.0,-0.37336,0.00014,31.85195]
[1778404241266,33.27,80851.06,0.0,-0.37332,0.00014,31.85098]
[1778404246847,33.26,80851.73,0.0,-0.37323,0.00014,31.84854]
[1778404247346,33.26,80851.73,0.0,-0.37322,0.00014,31.84849]
[1778404247352,33.26,80851.73,0.0,-0.37322,0.00014,31.84849]
[1778404247642,33.26,80851.73,0.0,-0.37322,0.00014,31.84844]
[1778404251392,33.26,80850.97,0.0,-0.37332,0.00014,31.85077]
[1778404251444,33.26,80850.97,0.0,-0.37332,0.00014,31.85077]
[1778404252070,33.26,80850.97,0.0,-0.37332,0.00014,31.85072]
[1778404255740,33.26,80852.41,0.0,-0.37312,0.00014,31.84587]
[1778404257581,33.26,80852.41,0.0,-0.37311,0.00014,31.84578]
[1778404263012,33.26,80853.38,0.0,-0.37298,0.00014,31.84239]
[1778404263715,33.25,80853.38,0.0,-0.37297,0.00014,31.84235]
[1778404263814,33.25,80853.38,0.0,-0.37297,0.00014,31.84231]
[1778404269293,33.25,80852.72,0.0,-0.37305,0.00014,31.84426]
[1778404271912,33.25,80853.06,0.0,-0.373,0.00014,31.84304]
[1778404271914,33.25,80853.06,0.0,-0.373,0.00014,31.84304]
[1778404272013,33.25,80853.06,0.0,-0.373,0.00014,31.843]
[1778404278088,33.25,80853.33,0.0,-0.37296,0.00014,31.84192]
[1778404283272,33.25,80851.51,0.0,-0.3732,0.00014,31.84769]
[1778404288685,33.24,80847.0,0.0,-0.37379,0.00014,31.8621]
[1778404293720,33.24,80847.44,0.0,-0.37371,0.00014,31.85734]
[1778404298755,33.24,80845.8,0.0,-0.37393,0.00014,31.86244]
[1778404304251,33.23,80846.57,0.0,-0.37382,0.00014,31.85971]
[1778404306428,33.23,80846.51,0.0,-0.37382,0.00014,31.85982]
[1778404306684,33.23,80846.51,0.0,-0.37382,0.00014,31.85982]
[1778404308069,33.23,80846.51,0.0,-0.37382,0.00014,31.85972]
[1778404308078,33.23,80846.51,0.0,-0.37382,0.00014,31.85972]
[1778404313339,33.23,80850.79,0.0,-0.37323,0.00014,31.84537]
[1778404318344,33.23,80851.27,0.0,-0.37315,0.00014,31.84358]
[1778404323349,33.22,80852.06,0.0,-0.37304,0.00014,31.84079]
[1778404329006,33.22,80854.77,0.0,-0.37266,0.00014,31.83164]
[1778404335094,33.22,80855.53,0.0,-0.37255,0.00014,31.82893]
[1778404336832,33.22,80855.53,0.0,-0.37255,0.00014,31.82893]
[1778404337343,33.22,80855.53,0.0,-0.37255,0.00014,31.82893]
[1778404337363,33.22,80855.71,0.0,-0.37253,0.00014,31.82827]
[1778404342368,33.22,80858.55,0.0,-0.37214,0.00014,31.81872]
[1778404344498,33.22,80858.68,0.0,-0.37212,0.00014,31.81826]
[1778404345487,33.22,80858.68,0.0,-0.37212,0.00014,31.81823]
[1778404347525,33.22,80860.39,0.0,-0.37189,0.00014,31.8125]
[1778404348374,33.22,80863.55,0.0,-0.37146,0.00014,31.80195]
[1778404352781,33.21,80865.56,0.0,-0.37117,0.00014,31.79211]
[1778404352809,33.21,80865.56,0.0,-0.37117,0.00014,31.79211]
[1778404352925,33.21,80865.56,0.0,-0.37117,0.00014,31.79211]
[1778404353026,33.21,80865.56,0.0,-0.37117,0.00014,31.79211]
[1778404353053,33.21,80865.56,0.0,-0.37117,0.00014,31.79211]
[1778404353379,33.21,80865.58,0.0,-0.37117,0.00014,31.79203]
[1778404355231,33.21,80865.58,0.0,-0.37117,0.00014,31.79202]
[1778404355332,33.21,80865.58,0.0,-0.37117,0.00014,31.79203]
[1778404357383,33.22,80876.81,0.0,-0.36965,0.00014,31.75424]
[1778404362388,33.22,80876.22,0.0,-0.36973,0.00014,31.75629]
[1778404367393,33.22,80876.35,0.0,-0.36972,0.00014,31.75596]
[1778404368636,33.22,80876.35,0.0,-0.36972,0.00014,31.75596]
[1778404368651,33.22,80876.35,0.0,-0.36972,0.00014,31.75596]
[1778404374400,33.22,80876.3,0.0,-0.36973,0.00014,31.75622]
[1778404380406,33.22,80876.3,0.0,-0.36974,0.00014,31.75633]
[1778404385410,33.22,80875.91,0.0,-0.36979,0.00014,31.75772]
[1778404391416,33.22,80875.55,0.0,-0.36984,0.00014,31.759]
[1778404394562,33.22,80875.32,0.0,-0.36987,0.00014,31.75984]
[1778404394661,33.22,80875.32,0.0,-0.36987,0.00014,31.75985]
[1778404400425,33.22,80874.51,0.0,-0.36999,0.00014,31.76262]
[1778404405430,33.22,80873.65,0.0,-0.3701,0.00014,31.76557]
[1778404410196,33.22,80873.28,0.0,-0.37015,0.00014,31.76685]
[1778404410934,33.22,80873.28,0.0,-0.37015,0.00014,31.76686]
[1778404410940,33.22,80873.28,0.0,-0.37015,0.00014,31.76686]
[1778404411004,33.22,80873.28,0.0,-0.37014,0.00014,31.7638]
[1778404417428,33.22,80873.08,0.0,-0.37017,0.00014,31.76453]
[1778404422447,33.22,80872.77,0.0,-0.37022,0.00014,31.7656]
[1778404427694,33.22,80872.85,0.0,-0.37021,0.00014,31.76537]
[1778404432729,33.22,80872.77,0.0,-0.37022,0.00014,31.76565]
[1778404438462,33.22,80872.95,0.0,-0.3702,0.00014,31.7651]
[1778404445868,33.23,80872.99,0.0,-0.37019,0.00014,31.76503]
[1778404452476,33.23,80873.35,0.0,-0.37015,0.00014,31.76384]
[1778404457963,33.23,80873.36,0.0,-0.37015,0.00014,31.76385]
[1778404458483,33.23,80873.55,0.0,-0.37012,0.00014,31.76323]
[1778404463525,33.23,80873.73,0.0,-0.3701,0.00014,31.76267]
[1778404468557,33.23,80874.24,0.0,-0.37003,0.00014,31.76097]
[1778404472057,33.23,80874.05,0.0,-0.37005,0.00014,31.75859]
[1778404472193,33.23,80874.05,0.0,-0.37005,0.00014,31.7586]
[1778404473315,33.23,80874.05,0.0,-0.37005,0.00014,31.7586]
[1778404473378,33.23,80874.05,0.0,-0.37005,0.00014,31.75861]
[1778404478164,33.23,80874.09,0.0,-0.37004,0.00014,31.75848]
[1778404478264,33.23,80874.09,0.0,-0.37004,0.00014,31.7585]
[1778404486081,33.23,80874.11,0.0,-0.37004,0.00014,31.75847]
[1778404486148,33.23,80874.11,0.0,-0.37004,0.00014,31.75851]
[1778404487011,33.23,80874.11,0.0,-0.37004,0.00014,31.75851]
[1778404487112,33.23,80874.11,0.0,-0.37004,0.00014,31.75852]
[1778404492143,33.23,80874.14,0.0,-0.37004,0.00014,31.75848]
[1778404494538,33.23,80873.21,0.0,-0.37017,0.00014,31.76164]
[1778404494703,33.23,80873.21,0.0,-0.37017,0.00014,31.76164]
[1778404495111,33.23,80873.21,0.0,-0.37017,0.00014,31.76164]
[1778404495521,33.23,80873.22,0.0,-0.37017,0.00014,31.76159]
[1778404496751,33.23,80873.22,0.0,-0.37017,0.00014,31.7616]
[1778404498649,33.23,80868.47,0.0,-0.37081,0.00014,31.77758]
[1778404500296,33.23,80864.26,0.0,-0.37138,0.00014,31.79167]
[1778404500331,33.23,80864.26,0.0,-0.37138,0.00014,31.79165]
[1778404502859,33.23,80864.26,0.0,-0.37138,0.00014,31.79161]
[1778404505885,33.23,80856.33,0.0,-0.37245,0.00014,31.81791]
[1778404505895,33.23,80856.33,0.0,-0.37245,0.00014,31.81791]
[1778404508700,33.23,80856.33,0.0,-0.37244,0.00014,31.81782]
[1778404511050,33.23,80855.68,0.0,-0.37253,0.00014,31.81991]
[1778404511296,33.23,80855.68,0.0,-0.37253,0.00014,31.81989]
[1778404512552,33.23,80865.11,0.0,-0.37125,0.00014,31.78851]
[1778404517184,33.23,80864.65,0.0,-0.37131,0.00014,31.79]
[1778404517557,33.23,80864.4,0.0,-0.37134,0.00014,31.79081]
[1778404522561,33.22,80864.15,0.0,-0.37138,0.00014,31.79158]
[1778404527565,33.22,80864.13,0.0,-0.37138,0.00014,31.7916]
[1778404529458,33.22,80864.25,0.0,-0.37136,0.00014,31.79117]
[1778404529482,33.22,80864.25,0.0,-0.37136,0.00014,31.79117]
[1778404529508,33.22,80864.25,0.0,-0.37136,0.00014,31.79116]
[1778404534572,33.22,80869.11,0.0,-0.37069,0.00014,31.77179]
[1778404535586,33.22,80869.31,0.0,-0.37066,0.00014,31.77112]
[1778404535608,33.22,80869.31,0.0,-0.37066,0.00014,31.77112]
[1778404537636,33.22,80869.44,0.0,-0.37065,0.00014,31.77068]
[1778404537797,33.22,80869.44,0.0,-0.37065,0.00014,31.77069]
[1778404540036,33.22,80869.5,0.0,-0.37064,0.00014,31.7705]
[1778404540045,33.22,80869.5,0.0,-0.37064,0.00014,31.7705]
[1778404545518,33.22,80871.02,0.0,-0.37044,0.00014,31.7654]
[1778404550553,33.22,80871.5,0.0,-0.37037,0.00014,31.76379]
[1778404551273,33.22,80871.5,0.0,-0.37037,0.00014,31.76379]
[1778404551916,33.22,80871.5,0.0,-0.37037,0.00014,31.7638]
[1778404552176,33.22,80871.5,0.0,-0.37037,0.00014,31.7638]
[1778404552188,33.22,80871.5,0.0,-0.37037,0.00014,31.7638]
[1778404553966,33.22,80869.76,0.0,-0.37061,0.00014,31.76967]
[1778404554023,33.22,80869.76,0.0,-0.37061,0.00014,31.76967]
[1778404558063,33.22,80868.0,0.0,-0.37084,0.00014,31.77557]
[1778404558160,33.22,80868.0,0.0,-0.37084,0.00014,31.77557]
[1778404563600,33.22,80865.45,0.0,-0.37119,0.00014,31.78407]
[1778404564192,33.22,80865.45,0.0,-0.37119,0.00014,31.78407]
[1778404564289,33.22,80865.45,0.0,-0.37119,0.00014,31.78406]
[1778404566236,33.22,80865.25,0.0,-0.37121,0.00014,31.78474]
[1778404566247,33.22,80865.25,0.0,-0.37121,0.00014,31.78474]
[1778404566338,33.22,80865.25,0.0,-0.37121,0.00014,31.78473]
[1778404571169,33.22,80865.14,0.0,-0.37123,0.00014,31.78504]
[1778404571594,33.22,80865.14,0.0,-0.37123,0.00014,31.78503]
[1778404573152,33.22,80864.96,0.0,-0.37125,0.00014,31.78564]
[1778404574088,33.22,80864.96,0.0,-0.37125,0.00014,31.78563]
[1778404580369,33.22,80863.58,0.0,-0.37143,0.00014,31.79017]
[1778404586431,33.22,80863.44,0.0,-0.37145,0.00014,31.79058]
[1778404591628,33.22,80860.29,0.0,-0.37186,0.00014,31.79792]
[1778404596968,33.22,80860.36,0.0,-0.37185,0.00014,31.79756]
[1778404600962,33.22,80860.6,0.0,-0.37182,0.00014,31.79671]
[1778404601514,33.22,80860.6,0.0,-0.37182,0.00014,31.79669]
[1778404602055,33.22,80860.6,0.0,-0.37182,0.00014,31.79669]
[1778404603018,33.22,80858.23,0.0,-0.37214,0.00014,31.80455]
[1778404603640,33.22,80858.27,0.0,-0.37213,0.00014,31.80441]
[1778404608641,33.22,80857.43,0.0,-0.37224,0.00014,31.80709]
[1778404613650,33.21,80857.02,0.0,-0.37229,0.00014,31.8083]
[1778404618659,33.21,80856.19,0.0,-0.3724,0.00014,31.81094]
[1778404619370,33.21,80856.19,0.0,-0.3724,0.00014,31.81094]
[1778404619477,33.21,80856.19,0.0,-0.3724,0.00014,31.81094]
[1778404619655,33.21,80856.02,0.0,-0.37242,0.00014,31.81146]
[1778404620268,33.21,80856.02,0.0,-0.37242,0.00014,31.81146]
[1778404620983,33.21,80856.02,0.0,-0.37242,0.00014,31.81143]
[1778404621416,33.21,80856.02,0.0,-0.37242,0.00014,31.81143]
[1778404621475,33.21,80856.02,0.0,-0.37242,0.00014,31.81141]
[1778404627177,33.21,80855.64,0.0,-0.37246,0.00014,31.81251]
[1778404629578,33.21,80855.25,0.0,-0.37251,0.00014,31.81375]
[1778404629590,33.21,80855.25,0.0,-0.37251,0.00014,31.81373]
[1778404630003,33.21,80855.25,0.0,-0.37251,0.00014,31.81373]
[1778404631620,33.21,80855.25,0.0,-0.37251,0.00014,31.8137]
[1778404631666,33.21,80855.07,0.0,-0.37254,0.00014,31.81428]
[1778404637247,33.21,80854.81,0.0,-0.37257,0.00014,31.81498]
[1778404641267,33.21,80854.63,0.0,-0.37259,0.00014,31.8155]
[1778404641819,33.21,80854.63,0.0,-0.37259,0.00014,31.81548]
[1778404642037,33.21,80854.63,0.0,-0.37259,0.00014,31.81545]
[1778404647170,33.21,80854.63,0.0,-0.37258,0.00014,31.81536]
[1778404649978,33.2,80854.58,0.0,-0.37259,0.00014,31.81542]
[1778404650641,33.2,80854.58,0.0,-0.37258,0.00014,31.81539]
[1778404655655,33.2,80854.58,0.0,-0.37257,0.00014,31.81222]
[1778404660663,33.2,80854.58,0.0,-0.37257,0.00014,31.81208]
[1778404665684,33.2,80854.54,0.0,-0.37257,0.00014,31.81206]
[1778404670695,33.2,80854.4,0.0,-0.37258,0.00014,31.81241]
[1778404675711,33.2,80856.32,0.0,-0.37231,0.00014,31.8059]
[1778404680724,33.19,80853.78,0.0,-0.37265,0.00014,31.81415]
[1778404685726,33.19,80853.52,0.0,-0.37268,0.00014,31.81489]
[1778404690729,33.19,80855.92,0.0,-0.37235,0.00014,31.80685]
[1778404695744,33.19,80856.22,0.0,-0.37231,0.00014,31.80571]
[1778404700761,33.19,80856.18,0.0,-0.37231,0.00014,31.80575]
[1778404704054,33.19,80856.25,0.0,-0.3723,0.00014,31.80544]
[1778404704627,33.19,80856.25,0.0,-0.3723,0.00014,31.80544]
[1778404704741,33.19,80856.3,0.0,-0.37229,0.00014,31.80525]
[1778404705811,33.19,80858.27,0.0,-0.37202,0.00014,31.7987]
[1778404705822,33.19,80858.27,0.0,-0.37202,0.00014,31.7987]
[1778404706743,33.19,80862.87,0.0,-0.3714,0.00014,31.78333]
[1778404707136,33.19,80862.87,0.0,-0.3714,0.00014,31.78333]
[1778404713301,33.19,80868.76,0.0,-0.37059,0.00014,31.76054]
[1778404713751,33.19,80869.22,0.0,-0.37053,0.00014,31.75901]
[1778404718756,33.19,80870.02,0.0,-0.37042,0.00014,31.75634]
[1778404723259,33.19,80870.16,0.0,-0.37041,0.00014,31.75591]
[1778404723355,33.19,80870.16,0.0,-0.37041,0.00014,31.75591]
[1778404723505,33.19,80870.16,0.0,-0.37041,0.00014,31.75591]
[1778404723762,33.19,80870.16,0.0,-0.37041,0.00014,31.75592]
[1778404725573,33.19,80870.16,0.0,-0.37041,0.00014,31.75594]
[1778404730771,33.19,80877.72,0.0,-0.36939,0.00014,31.73052]
[1778404731695,33.19,80877.72,0.0,-0.36939,0.00014,31.73052]
[1778404732056,33.19,80877.72,0.0,-0.36939,0.00014,31.73057]
[1778404737339,33.19,80876.92,0.0,-0.3695,0.00014,31.73337]
[1778404743158,33.19,80876.4,0.0,-0.36958,0.00014,31.73526]
[1778404748044,33.2,80876.33,0.0,-0.36959,0.00014,31.73565]
[1778404748789,33.2,80876.14,0.0,-0.36962,0.00014,31.7363]
[1778404752263,33.2,80873.83,0.0,-0.36993,0.00014,31.74419]
[1778404754191,33.2,80874.37,0.0,-0.36986,0.00014,31.7424]
[1778404754192,33.2,80874.37,0.0,-0.36986,0.00014,31.74241]
[1778404758282,33.2,80874.21,0.0,-0.36989,0.00014,31.74299]
[1778404758324,33.2,80874.21,0.0,-0.36989,0.00014,31.74302]
[1778404763606,33.2,80874.44,0.0,-0.36986,0.00014,31.74233]
[1778404764393,33.2,80874.44,0.0,-0.36986,0.00014,31.74235]
[1778404764425,33.2,80874.44,0.0,-0.36986,0.00014,31.74235]
[1778404764431,33.2,80874.44,0.0,-0.36986,0.00014,31.74235]
[1778404764494,33.2,80874.44,0.0,-0.36986,0.00014,31.74237]
[1778404769606,33.2,80874.14,0.0,-0.3699,0.00014,31.74342]
[1778404774763,33.2,80870.22,0.0,-0.37043,0.00014,31.75366]
[1778404776664,33.2,80870.22,0.0,-0.37043,0.00014,31.75368]
[1778404776709,33.2,80870.22,0.0,-0.37043,0.00014,31.75368]
[1778404782075,33.2,80869.1,0.0,-0.37058,0.00014,31.75748]
[1778404787826,33.2,80868.8,0.0,-0.37062,0.00014,31.75851]
[1778404791806,33.2,80868.75,0.0,-0.37063,0.00014,31.75871]
[1778404791830,33.2,80868.69,0.0,-0.37064,0.00014,31.75893]
[1778404793014,33.2,80867.28,0.0,-0.37083,0.00014,31.76366]
[1778404793454,33.2,80867.28,0.0,-0.37083,0.00014,31.76366]
[1778404794549,33.2,80867.28,0.0,-0.37083,0.00014,31.76366]
[1778404795076,33.2,80867.28,0.0,-0.37083,0.00014,31.76366]
[1778404795732,33.2,80867.28,0.0,-0.37083,0.00014,31.76366]
[1778404796762,33.2,80867.28,0.0,-0.37083,0.00014,31.76366]
[1778404797126,33.2,80867.28,0.0,-0.37083,0.00014,31.76365]
[1778404797581,33.2,80867.28,0.0,-0.37083,0.00014,31.76365]
[1778404797641,33.2,80867.28,0.0,-0.37083,0.00014,31.76365]
[1778404798706,33.2,80867.28,0.0,-0.37083,0.00014,31.76365]
[1778404799147,33.2,80867.28,0.0,-0.37083,0.00014,31.76364]
[1778404799170,33.2,80867.28,0.0,-0.37083,0.00014,31.76364]
[1778404803214,33.2,80854.33,0.0,-0.37258,0.00014,31.80675]
[1778404809525,33.2,80853.03,0.0,-0.37275,0.00014,31.81086]
[1778404811426,33.2,80853.04,0.0,-0.37275,0.00014,31.81083]
[1778404811527,33.2,80853.04,0.0,-0.37274,0.00014,31.81077]
[1778404816719,33.2,80853.04,0.0,-0.37274,0.00014,31.81069]
[1778404817574,33.2,80853.04,0.0,-0.37274,0.00014,31.81064]
[1778404817647,33.2,80853.04,0.0,-0.37274,0.00014,31.81061]
[1778404822865,33.19,80851.29,0.0,-0.37297,0.00014,31.81623]
[1778404827870,33.19,80850.46,0.0,-0.37308,0.00014,31.8188]
[1778404831920,33.19,80850.47,0.0,-0.37306,0.00014,31.81558]
[1778404832875,33.19,80850.42,0.0,-0.37307,0.00014,31.81569]
[1778404837880,33.19,80849.97,0.0,-0.37312,0.00014,31.81705]
[1778404842885,33.19,80843.41,0.0,-0.374,0.00014,31.83836]
[1778404848733,33.18,80840.69,0.0,-0.37436,0.00014,31.84698]
[1778404853896,33.18,80839.71,0.0,-0.37449,0.00014,31.84991]
[1778404859902,33.18,80843.03,0.0,-0.37402,0.00014,31.83877]
[1778404864906,33.17,80845.25,0.0,-0.37372,0.00014,31.83128]
[1778404869911,33.17,80846.12,0.0,-0.37359,0.00014,31.82825]
[1778404874963,33.17,80846.89,0.0,-0.37348,0.00014,31.82553]
[1778404881964,33.17,80846.83,0.0,-0.37348,0.00014,31.82548]
[1778404888978,33.16,80846.79,0.0,-0.37347,0.00014,31.82535]
[1778404894984,33.16,80846.33,0.0,-0.37352,0.00014,31.8236]
[1778404898774,33.16,80846.41,0.0,-0.37351,0.00014,31.82326]
[1778404899377,33.16,80846.41,0.0,-0.3735,0.00014,31.82319]
[1778404899384,33.16,80846.41,0.0,-0.3735,0.00014,31.82319]
[1778404899978,33.16,80846.41,0.0,-0.3735,0.00014,31.82315]
[1778404903456,33.16,80846.5,0.0,-0.37349,0.00014,31.82277]
[1778404903557,33.16,80846.5,0.0,-0.37349,0.00014,31.82274]
[1778404908562,33.16,80846.64,0.0,-0.37346,0.00014,31.82212]
[1778404914004,33.16,80846.61,0.0,-0.37346,0.00014,31.82202]
[1778404919696,33.15,80846.61,0.0,-0.37345,0.00014,31.82186]
[1778404923918,33.15,80846.69,0.0,-0.37343,0.00014,31.82145]
[1778404923920,33.15,80846.69,0.0,-0.37343,0.00014,31.82145]
[1778404924015,33.15,80846.9,0.0,-0.37341,0.00014,31.82076]
[1778404924346,33.15,80846.9,0.0,-0.37341,0.00014,31.82076]
[1778404925954,33.15,80846.9,0.0,-0.37341,0.00014,31.82073]
[1778404926015,33.15,80846.9,0.0,-0.3734,0.00014,31.82069]
[1778404930042,33.15,80846.9,0.0,-0.3734,0.00014,31.8206]
[1778404930141,33.15,80846.9,0.0,-0.3734,0.00014,31.82057]
[1778404932035,33.15,80846.89,0.0,-0.3734,0.00014,31.8205]
[1778404932069,33.15,80846.89,0.0,-0.3734,0.00014,31.8205]
[1778404932985,33.15,80846.89,0.0,-0.3734,0.00014,31.82047]
[1778404934119,33.15,80846.84,0.0,-0.3734,0.00014,31.82062]
[1778404935026,33.15,80846.84,0.0,-0.3734,0.00014,31.82059]
[1778404942034,33.15,80847.18,0.0,-0.37335,0.00014,31.81927]
[1778404947039,33.14,80847.2,0.0,-0.37334,0.00014,31.81904]
[1778404949593,33.14,80847.2,0.0,-0.37334,0.00014,31.81898]
[1778404949617,33.14,80847.2,0.0,-0.37334,0.00014,31.81898]
[1778404950475,33.14,80847.2,0.0,-0.37334,0.00014,31.81895]
[1778404950530,33.14,80847.2,0.0,-0.37333,0.00014,31.81892]
[1778404958278,33.14,80847.65,0.0,-0.37326,0.00014,31.81425]
[1778404963437,33.14,80846.4,0.0,-0.37342,0.00014,31.81811]
[1778404968471,33.14,80843.16,0.0,-0.37385,0.00014,31.82858]
[1778404973727,33.13,80842.42,0.0,-0.37395,0.00014,31.83088]
[1778404980572,33.13,80841.9,0.0,-0.37401,0.00014,31.83234]
[1778404986077,33.13,80841.63,0.0,-0.37404,0.00014,31.83296]
[1778404992083,33.13,80840.26,0.0,-0.37422,0.00014,31.83723]
[1778404995058,33.13,80839.72,0.0,-0.37429,0.00014,31.8389]
[1778404995392,33.12,80839.72,0.0,-0.37428,0.00014,31.83885]
[1778404996087,33.12,80839.08,0.0,-0.37437,0.00014,31.84091]
[1778405001092,33.12,80833.36,0.0,-0.37514,0.00014,31.85931]
[1778405007098,33.12,80831.1,0.0,-0.37544,0.00014,31.86632]
[1778405012103,33.11,80832.8,0.0,-0.37518,0.00014,31.85743]
[1778405018110,33.11,80834.35,0.0,-0.37496,0.00014,31.85212]
[1778405023115,33.11,80834.51,0.0,-0.37493,0.00014,31.85134]
[1778405023986,33.11,80834.51,0.0,-0.37493,0.00014,31.85134]
[1778405024085,33.11,80834.51,0.0,-0.37493,0.00014,31.85129]
[1778405029120,33.1,80837.86,0.0,-0.37446,0.00014,31.84016]
[1778405034125,33.1,80839.1,0.0,-0.37429,0.00014,31.83588]
[1778405039572,33.1,80839.28,0.0,-0.37426,0.00014,31.8351]
[1778405045136,33.1,80837.77,0.0,-0.37445,0.00014,31.83981]
[1778405050141,33.1,80838.54,0.0,-0.37434,0.00014,31.83709]
[1778405055146,33.09,80839.48,0.0,-0.37421,0.00014,31.83384]
[1778405060151,33.09,80842.09,0.0,-0.37384,0.00014,31.8251]
[1778405065156,33.09,80842.93,0.0,-0.37372,0.00014,31.82219]
[1778405070839,33.09,80842.77,0.0,-0.37374,0.00014,31.82257]
[1778405073045,33.09,80842.77,0.0,-0.37373,0.00014,31.81946]
[1778405073051,33.09,80842.77,0.0,-0.37373,0.00014,31.81946]
[1778405073150,33.09,80842.77,0.0,-0.37373,0.00014,31.81944]
[1778405078159,33.09,80848.7,0.0,-0.37292,0.00014,31.79979]
[1778405083174,33.09,80848.49,0.0,-0.37294,0.00014,31.8004]
[1778405088182,33.08,80847.82,0.0,-0.37303,0.00014,31.80254]
[1778405093187,33.08,80847.13,0.0,-0.37312,0.00014,31.80474]
[1778405097998,33.08,80849.16,0.0,-0.37284,0.00014,31.79794]
[1778405099592,33.08,80848.99,0.0,-0.37287,0.00014,31.79848]
[1778405099598,33.08,80848.99,0.0,-0.37287,0.00014,31.79848]
[1778405099653,33.08,80848.99,0.0,-0.37287,0.00014,31.79846]
[1778405105427,33.08,80847.08,0.0,-0.37312,0.00014,31.80465]
[1778405111204,33.08,80847.47,0.0,-0.37306,0.00014,31.80327]
[1778405117210,33.08,80847.87,0.0,-0.37301,0.00014,31.80188]
[1778405122215,33.08,80848.13,0.0,-0.37297,0.00014,31.80095]
[1778405128221,33.08,80848.58,0.0,-0.3729,0.00014,31.79937]
[1778405128825,33.08,80848.58,0.0,-0.3729,0.00014,31.79937]
[1778405129589,33.08,80848.58,0.0,-0.3729,0.00014,31.79936]
[1778405135228,33.08,80848.91,0.0,-0.37285,0.00014,31.79512]
[1778405142322,33.08,80849.26,0.0,-0.3728,0.00014,31.7939]
[1778405142497,33.08,80849.26,0.0,-0.3728,0.00014,31.7939]
[1778405143236,33.08,80849.36,0.0,-0.37278,0.00014,31.79352]
[1778405149242,33.07,80849.28,0.0,-0.37279,0.00014,31.79371]
[1778405154977,33.07,80849.16,0.0,-0.3728,0.00014,31.79405]
[1778405156814,33.07,80849.16,0.0,-0.3728,0.00014,31.79404]
[1778405156820,33.07,80849.16,0.0,-0.3728,0.00014,31.79402]
[1778405162255,33.07,80849.2,0.0,-0.3728,0.00014,31.79385]
[1778405168261,33.07,80848.85,0.0,-0.37284,0.00014,31.79494]
[1778405174008,33.07,80848.85,0.0,-0.37284,0.00014,31.79487]
[1778405180273,33.07,80848.76,0.0,-0.37285,0.00014,31.7951]
[1778405185992,33.07,80848.76,0.0,-0.37284,0.00014,31.79502]
[1778405191028,33.07,80848.64,0.0,-0.37285,0.00014,31.79229]
[1778405196289,33.07,80848.65,0.0,-0.37285,0.00014,31.7922]
[1778405201295,33.07,80848.65,0.0,-0.37284,0.00014,31.79215]
[1778405206300,33.07,80848.49,0.0,-0.37286,0.00014,31.79264]
[1778405211305,33.07,80848.61,0.0,-0.37284,0.00014,31.79215]
[1778405217311,33.07,80849.21,0.0,-0.37276,0.00014,31.79013]
[1778405222316,33.07,80848.98,0.0,-0.37279,0.00014,31.79086]
[1778405223824,33.07,80848.97,0.0,-0.37279,0.00014,31.79088]
[1778405224293,33.07,80848.97,0.0,-0.37279,0.00014,31.79088]
[1778405224301,33.07,80848.97,0.0,-0.37279,0.00014,31.79088]
[1778405224318,33.07,80848.91,0.0,-0.3728,0.00014,31.79107]
[1778405229330,33.07,80853.81,0.0,-0.37213,0.00014,31.77474]
[1778405233747,33.07,80854.13,0.0,-0.37209,0.00014,31.77366]
[1778405234504,33.07,80854.13,0.0,-0.37209,0.00014,31.77366]
[1778405234556,33.07,80854.13,0.0,-0.37209,0.00014,31.77366]
[1778405240714,33.07,80854.13,0.0,-0.37209,0.00014,31.77366]
[1778405242707,33.07,80853.45,0.0,-0.37218,0.00014,31.77595]
[1778405242763,33.07,80853.45,0.0,-0.37218,0.00014,31.77595]
[1778405248343,33.07,80851.98,0.0,-0.37238,0.00014,31.78085]
[1778405253354,33.07,80851.6,0.0,-0.37242,0.00014,31.77903]
[1778405258988,33.07,80851.25,0.0,-0.37247,0.00014,31.7802]
[1778405259089,33.07,80851.25,0.0,-0.37247,0.00014,31.78019]
[1778405264678,33.07,80850.96,0.0,-0.37251,0.00014,31.78111]
[1778405271365,33.06,80850.31,0.0,-0.3726,0.00014,31.78324]
[1778405276370,33.06,80850.2,0.0,-0.37261,0.00014,31.78357]
[1778405281375,33.06,80850.29,0.0,-0.3726,0.00014,31.78326]
[1778405283490,33.06,80850.18,0.0,-0.37261,0.00014,31.7836]
[1778405285522,33.06,80850.18,0.0,-0.37261,0.00014,31.78358]
[1778405285621,33.06,80850.18,0.0,-0.37261,0.00014,31.78358]
[1778405291385,33.06,80849.46,0.0,-0.37271,0.00014,31.78594]
[1778405297391,33.06,80848.94,0.0,-0.37278,0.00014,31.78761]
[1778405299796,33.06,80848.75,0.0,-0.3728,0.00014,31.78823]
[1778405300394,33.06,80848.61,0.0,-0.37282,0.00014,31.7887]
[1778405302365,33.06,80848.58,0.0,-0.37282,0.00014,31.78877]
[1778405303879,33.06,80848.58,0.0,-0.37282,0.00014,31.78875]
[1778405303895,33.06,80848.58,0.0,-0.37282,0.00014,31.78874]
[1778405308516,33.06,80848.15,0.0,-0.37288,0.00014,31.79013]
[1778405308523,33.06,80848.15,0.0,-0.37288,0.00014,31.79013]
[1778405309997,33.06,80848.15,0.0,-0.37288,0.00014,31.79012]
[1778405310094,33.06,80848.15,0.0,-0.37288,0.00014,31.79011]
[1778405316409,33.06,80847.89,0.0,-0.3729,0.00014,31.78786]
[1778405321414,33.06,80847.72,0.0,-0.37292,0.00014,31.78834]
[1778405326419,33.06,80847.32,0.0,-0.37298,0.00014,31.78965]
[1778405331423,33.06,80847.38,0.0,-0.37297,0.00014,31.78936]
[1778405334501,33.06,80847.39,0.0,-0.37296,0.00014,31.78933]
[1778405334505,33.06,80847.39,0.0,-0.37296,0.00014,31.78933]
[1778405335171,33.06,80847.39,0.0,-0.37296,0.00014,31.78932]
[1778405341433,33.06,80847.24,0.0,-0.37298,0.00014,31.78973]
[1778405347439,33.06,80847.75,0.0,-0.37291,0.00014,31.788]
[1778405355314,33.06,80847.47,0.0,-0.37295,0.00014,31.78883]
[1778405361217,33.06,80847.31,0.0,-0.37296,0.00014,31.7893]
[1778405363941,33.06,80849.49,0.0,-0.37267,0.00014,31.78204]
[1778405365154,33.06,80849.49,0.0,-0.37267,0.00014,31.78204]
[1778405365385,33.06,80849.49,0.0,-0.37267,0.00014,31.78203]
[1778405370462,33.05,80846.94,0.0,-0.37301,0.00014,31.79047]
[1778405375659,33.05,80846.77,0.0,-0.37302,0.00014,31.78789]
[1778405381473,33.05,80846.8,0.0,-0.37302,0.00014,31.78771]
[1778405386481,33.05,80846.86,0.0,-0.37301,0.00014,31.78748]
[1778405391486,33.05,80849.1,0.0,-0.3727,0.00014,31.78]
[1778405396488,33.05,80846.82,0.0,-0.37301,0.00014,31.78753]
[1778405399829,33.05,80846.82,0.0,-0.37301,0.00014,31.7875]
[1778405400493,33.05,80846.82,0.0,-0.37301,0.00014,31.78748]
[1778405400735,33.05,80846.82,0.0,-0.37301,0.00014,31.78748]
[1778405400757,33.05,80846.82,0.0,-0.37301,0.00014,31.78748]
[1778405401865,33.05,80840.8,0.0,-0.37383,0.00014,31.80734]
[1778405402496,33.05,80836.39,0.0,-0.37443,0.00014,31.8218]
[1778405409515,33.05,80835.21,0.0,-0.37459,0.00014,31.82553]
[1778405415509,33.05,80836.94,0.0,-0.37434,0.00014,31.81961]
[1778405423248,33.04,80836.94,0.0,-0.37434,0.00014,31.81949]
[1778405430009,33.04,80837.99,0.0,-0.37418,0.00014,31.81584]
[1778405433587,33.04,80838.02,0.0,-0.37416,0.00014,31.81247]
[1778405434487,33.04,80838.02,0.0,-0.37416,0.00014,31.81245]
[1778405436167,33.04,80838.02,0.0,-0.37416,0.00014,31.81243]
[1778405436552,33.04,80838.02,0.0,-0.37416,0.00014,31.81242]
[1778405437086,33.04,80838.02,0.0,-0.37416,0.00014,31.81242]
[1778405438540,33.04,80848.81,0.0,-0.37269,0.00014,31.77676]
[1778405443545,33.04,80849.24,0.0,-0.37263,0.00014,31.77531]
[1778405446753,33.04,80846.23,0.0,-0.37304,0.00014,31.78528]
[1778405446846,33.04,80846.23,0.0,-0.37304,0.00014,31.78527]
[1778405456015,33.04,80846.05,0.0,-0.37306,0.00014,31.78579]
[1778405461564,33.04,80845.8,0.0,-0.37309,0.00014,31.78654]
[1778405465138,33.04,80845.71,0.0,-0.3731,0.00014,31.78682]
[1778405465142,33.04,80845.71,0.0,-0.3731,0.00014,31.78682]
[1778405465176,33.04,80845.71,0.0,-0.3731,0.00014,31.78681]
[1778405467067,33.04,80845.71,0.0,-0.3731,0.00014,31.7868]
[1778405467165,33.04,80845.71,0.0,-0.3731,0.00014,31.78679]
[1778405467786,33.04,80845.71,0.0,-0.3731,0.00014,31.78679]
[1778405468521,33.04,80845.71,0.0,-0.3731,0.00014,31.78679]
[1778405469954,33.04,80845.06,0.0,-0.37319,0.00014,31.78894]
[1778405470010,33.04,80845.06,0.0,-0.37319,0.00014,31.78893]
[1778405471284,33.04,80845.06,0.0,-0.37319,0.00014,31.78893]
[1778405471353,33.04,80845.06,0.0,-0.37319,0.00014,31.78892]
[1778405472873,33.04,80845.06,0.0,-0.37319,0.00014,31.78891]
[1778405473306,33.04,80845.06,0.0,-0.37319,0.00014,31.78891]
[1778405473406,33.04,80845.06,0.0,-0.37319,0.00014,31.7889]
[1778405477401,33.04,80845.13,0.0,-0.37318,0.00014,31.78863]
[1778405477497,33.04,80845.13,0.0,-0.37318,0.00014,31.78862]
[1778405483585,33.03,80845.46,0.0,-0.37313,0.00014,31.78745]
[1778405489116,33.03,80845.46,0.0,-0.37313,0.00014,31.78739]
[1778405495597,33.03,80845.9,0.0,-0.37306,0.00014,31.78282]
[1778405503216,33.03,80845.94,0.0,-0.37305,0.00014,31.78262]
[1778405509743,33.03,80846.3,0.0,-0.373,0.00014,31.78141]
[1778405515121,33.03,80846.17,0.0,-0.37301,0.00014,31.78178]
[1778405520551,33.03,80848.38,0.0,-0.37271,0.00014,31.77442]
[1778405525627,33.03,80847.16,0.0,-0.37288,0.00014,31.77844]
[1778405531633,33.03,80847.0,0.0,-0.3729,0.00014,31.77895]
[1778405537639,33.03,80846.89,0.0,-0.37291,0.00014,31.7793]
[1778405542644,33.03,80846.86,0.0,-0.37291,0.00014,31.77935]
[1778405547650,33.03,80849.07,0.0,-0.37261,0.00014,31.77198]
[1778405552655,33.03,80846.51,0.0,-0.37295,0.00014,31.7774]
[1778405559662,33.03,80846.48,0.0,-0.37295,0.00014,31.77747]
[1778405566113,33.03,80846.49,0.0,-0.37295,0.00014,31.77742]
[1778405571673,33.03,80846.51,0.0,-0.37295,0.00014,31.7773]
[1778405576859,33.03,80846.51,0.0,-0.37295,0.00014,31.77727]
[1778405582685,33.03,80846.61,0.0,-0.37293,0.00014,31.7769]
[1778405588691,33.03,80845.21,0.0,-0.37312,0.00014,31.78154]
[1778405594697,33.03,80845.44,0.0,-0.37309,0.00014,31.78069]
[1778405600024,33.03,80845.45,0.0,-0.37309,0.00014,31.78065]
[1778405605708,33.03,80847.73,0.0,-0.37277,0.00014,31.77303]
[1778405611101,33.03,80845.39,0.0,-0.37308,0.00014,31.77771]
[1778405616718,33.03,80845.53,0.0,-0.37306,0.00014,31.7772]
[1778405625726,33.03,80845.28,0.0,-0.37309,0.00014,31.77795]
[1778405630730,33.02,80845.33,0.0,-0.37308,0.00014,31.77777]
[1778405636977,33.02,80845.33,0.0,-0.37308,0.00014,31.77775]
[1778405642742,33.02,80845.05,0.0,-0.37312,0.00014,31.77863]
[1778405648748,33.02,80847.1,0.0,-0.37284,0.00014,31.7718]
[1778405655755,33.02,80847.22,0.0,-0.37282,0.00014,31.77137]
[1778405660760,33.02,80849.97,0.0,-0.37245,0.00014,31.76223]
[1778405665765,33.02,80850.94,0.0,-0.37232,0.00014,31.75901]
[1778405670770,33.02,80848.39,0.0,-0.37266,0.00014,31.76751]
[1778405676776,33.02,80848.23,0.0,-0.37268,0.00014,31.76499]
[1778405682782,33.02,80847.97,0.0,-0.37271,0.00014,31.76586]
[1778405687787,33.02,80848.82,0.0,-0.3726,0.00014,31.76305]
[1778405692793,33.02,80849.11,0.0,-0.37256,0.00014,31.76209]
[1778405696052,33.02,80847.47,0.0,-0.37278,0.00014,31.76755]
[1778405696071,33.02,80847.47,0.0,-0.37278,0.00014,31.76755]
[1778405697738,33.02,80847.56,0.0,-0.37277,0.00014,31.76724]
[1778405697754,33.02,80847.56,0.0,-0.37277,0.00014,31.76724]
[1778405697798,33.02,80845.63,0.0,-0.37303,0.00014,31.77364]
[1778405700000,33.02,80839.68,0.0,-0.37384,0.00014,31.79328]
[1778405700595,33.02,80839.68,0.0,-0.37384,0.00014,31.79328]
[1778405700631,33.02,80839.68,0.0,-0.37384,0.00014,31.79328]
[1778405700800,33.02,80834.93,0.0,-0.37449,0.00014,31.80887]
[1778405701268,33.02,80834.93,0.0,-0.37449,0.00014,31.80887]
[1778405701733,33.02,80834.93,0.0,-0.37449,0.00014,31.80883]
[1778405702068,33.02,80834.93,0.0,-0.37449,0.00014,31.80883]
[1778405702072,33.02,80834.93,0.0,-0.37449,0.00014,31.80883]
[1778405702802,33.02,80821.02,0.0,-0.3764,0.00014,31.85415]
[1778405703531,33.02,80821.02,0.0,-0.3764,0.00014,31.85415]
[1778405704107,33.02,80821.02,0.0,-0.3764,0.00014,31.8542]
[1778405704804,33.02,80816.25,0.0,-0.37705,0.00014,31.86959]
[1778405707727,33.03,80815.13,0.0,-0.37721,0.00014,31.87329]
[1778405708173,33.03,80813.56,0.0,-0.37743,0.00014,31.87837]
[1778405708416,33.03,80813.56,0.0,-0.37743,0.00014,31.87842]
[1778405709229,33.03,80813.56,0.0,-0.37743,0.00014,31.87842]
[1778405709808,33.03,80811.89,0.0,-0.37766,0.00014,31.88379]
[1778405714813,33.03,80803.47,0.0,-0.37883,0.00014,31.91081]
[1778405720313,33.03,80802.38,0.0,-0.37899,0.00014,31.91448]
[1778405720425,33.03,80802.38,0.0,-0.37899,0.00014,31.91448]
[1778405720734,33.03,80802.38,0.0,-0.37899,0.00014,31.91452]
[1778405722474,33.04,80800.89,0.0,-0.3792,0.00014,31.91928]
[1778405722748,33.04,80800.89,0.0,-0.3792,0.00014,31.91932]
[1778405724520,33.04,80800.89,0.0,-0.3792,0.00014,31.91937]
[1778405724614,33.04,80800.89,0.0,-0.3792,0.00014,31.91941]
[1778405730828,33.04,80798.87,0.0,-0.37949,0.00014,31.926]
[1778405739371,33.04,80798.89,0.0,-0.37948,0.00014,31.92307]
[1778405742880,33.05,80797.12,0.0,-0.37974,0.00014,31.9289]
[1778405743840,33.05,80797.13,0.0,-0.37974,0.00014,31.92891]
[1778405749557,33.05,80797.14,0.0,-0.37974,0.00014,31.92905]
[1778405753151,33.05,80796.31,0.0,-0.37986,0.00014,31.93179]
[1778405753176,33.05,80796.31,0.0,-0.37986,0.00014,31.93179]
[1778405753178,33.05,80796.31,0.0,-0.37986,0.00014,31.93179]
[1778405753208,33.05,80796.31,0.0,-0.37986,0.00014,31.93179]
[1778405758855,33.05,80795.67,0.0,-0.37996,0.00014,31.934]
[1778405760760,33.05,80795.7,0.0,-0.37995,0.00014,31.93394]
[1778405761349,33.05,80795.7,0.0,-0.37996,0.00014,31.93397]
[1778405762087,33.05,80795.7,0.0,-0.37996,0.00014,31.934]
[1778405762105,33.05,80795.7,0.0,-0.37996,0.00014,31.934]
[1778405763403,33.05,80795.7,0.0,-0.37996,0.00014,31.93403]
[1778405763419,33.05,80795.7,0.0,-0.37996,0.00014,31.93403]
[1778405763547,33.05,80795.7,0.0,-0.37996,0.00014,31.93403]
[1778405765431,33.05,80795.7,0.0,-0.37996,0.00014,31.93409]
[1778405770689,33.06,80794.64,0.0,-0.38011,0.00014,31.93753]
[1778405774234,33.06,80793.99,0.0,-0.3802,0.00014,31.93967]
[1778405774502,33.06,80793.99,0.0,-0.3802,0.00014,31.93967]
[1778405774698,33.06,80793.99,0.0,-0.38021,0.00014,31.93969]
[1778405775276,33.06,80793.99,0.0,-0.38021,0.00014,31.93969]
[1778405775315,33.06,80793.99,0.0,-0.38021,0.00014,31.93969]
[1778405778875,33.06,80783.37,0.0,-0.38167,0.00014,31.97265]
[1778405779158,33.06,80783.37,0.0,-0.38167,0.00014,31.97265]
[1778405779709,33.06,80783.37,0.0,-0.38167,0.00014,31.97265]
[1778405779805,33.06,80783.37,0.0,-0.38167,0.00014,31.97266]
[1778405785192,33.06,80783.59,0.0,-0.38164,0.00014,31.972]
[1778405785559,33.06,80783.59,0.0,-0.38164,0.00014,31.972]
[1778405785855,33.06,80783.59,0.0,-0.38164,0.00014,31.972]
[1778405785882,33.06,80784.07,0.0,-0.38157,0.00014,31.97055]
[1778405788085,33.06,80784.07,0.0,-0.38157,0.00014,31.97056]
[1778405789958,33.06,80784.01,0.0,-0.38158,0.00014,31.97076]
[1778405789991,33.06,80784.01,0.0,-0.38158,0.00014,31.97076]
[1778405791990,33.06,80784.01,0.0,-0.38157,0.00014,31.96772]
[1778405796306,33.06,80784.01,0.0,-0.38157,0.00014,31.96773]
[1778405796893,33.06,80781.64,0.0,-0.3819,0.00014,31.97502]
[1778405800152,33.06,80780.5,0.0,-0.38206,0.00014,31.97853]
[1778405800494,33.06,80780.5,0.0,-0.38206,0.00014,31.97853]
[1778405805902,33.06,80779.43,0.0,-0.38221,0.00014,31.9819]
[1778405811908,33.06,80779.76,0.0,-0.38216,0.00014,31.98079]
[1778405817914,33.06,80776.2,0.0,-0.38264,0.00014,31.99151]
[1778405818525,33.06,80776.2,0.0,-0.38264,0.00014,31.99151]
[1778405818618,33.06,80776.2,0.0,-0.38264,0.00014,31.99148]
[1778405820429,33.06,80776.57,0.0,-0.38259,0.00014,31.99031]
[1778405820584,33.06,80776.57,0.0,-0.38259,0.00014,31.99031]
[1778405820613,33.06,80776.57,0.0,-0.38259,0.00014,31.99029]
[1778405825922,33.06,80775.36,0.0,-0.38275,0.00014,31.99386]
[1778405830775,33.05,80776.27,0.0,-0.38262,0.00014,31.99097]
[1778405830778,33.05,80776.27,0.0,-0.38262,0.00014,31.99097]
[1778405830783,33.05,80776.27,0.0,-0.38262,0.00014,31.99095]
[1778405832016,33.05,80777.1,0.0,-0.3825,0.00014,31.98839]
[1778405832832,33.05,80777.1,0.0,-0.3825,0.00014,31.98839]
[1778405832906,33.05,80777.1,0.0,-0.3825,0.00014,31.98837]
[1778405836907,33.05,80777.69,0.0,-0.38242,0.00014,31.98651]
[1778405836916,33.05,80777.69,0.0,-0.38242,0.00014,31.98649]
[1778405838259,33.05,80777.58,0.0,-0.38243,0.00014,31.98677]
[1778405838961,33.05,80777.42,0.0,-0.38245,0.00014,31.98725]
[1778405839213,33.05,80777.42,0.0,-0.38245,0.00014,31.98723]
[1778405844366,33.05,80776.08,0.0,-0.38263,0.00014,31.99124]
[1778405849157,33.05,80777.89,0.0,-0.38238,0.00014,31.9856]
[1778405849948,33.05,80778.09,0.0,-0.38235,0.00014,31.98496]
[1778405851380,33.05,80778.09,0.0,-0.38235,0.00014,31.98495]
[1778405852282,33.05,80778.54,0.0,-0.38228,0.00014,31.98048]
[1778405854437,33.05,80778.82,0.0,-0.38224,0.00014,31.97959]
[1778405855279,33.05,80779.01,0.0,-0.38221,0.00014,31.97899]
[1778405855954,33.05,80779.06,0.0,-0.3822,0.00014,31.97882]
[1778405860959,33.05,80779.75,0.0,-0.38211,0.00014,31.97663]
[1778405861408,33.05,80779.75,0.0,-0.38211,0.00014,31.97663]
[1778405861960,33.05,80779.92,0.0,-0.38208,0.00014,31.97608]
[1778405866965,33.04,80780.0,0.0,-0.38207,0.00014,31.97575]
[1778405871970,33.05,80780.4,0.0,-0.38202,0.00014,31.97477]
[1778405876975,33.05,80780.98,0.0,-0.38196,0.00014,31.97334]
[1778405881980,33.06,80782.17,0.0,-0.38181,0.00014,31.97001]
[1778405885140,33.06,80780.79,0.0,-0.382,0.00014,31.97447]
[1778405885962,33.06,80780.79,0.0,-0.382,0.00014,31.97447]
[1778405885984,33.06,80780.94,0.0,-0.38198,0.00014,31.97404]
[1778405891939,33.06,80781.13,0.0,-0.38197,0.00014,31.97387]
[1778405896967,33.07,80781.69,0.0,-0.38191,0.00014,31.97241]
[1778405902007,33.07,80782.52,0.0,-0.38181,0.00014,31.97028]
[1778405907144,33.08,80783.11,0.0,-0.38174,0.00014,31.96874]
[1778405913018,33.08,80782.33,0.0,-0.38186,0.00014,31.96856]
[1778405918023,33.09,80781.11,0.0,-0.38203,0.00014,31.97253]
[1778405923289,33.09,80781.1,0.0,-0.38205,0.00014,31.97296]
[1778405929033,33.1,80781.13,0.0,-0.38206,0.00014,31.97317]
[1778405935039,33.1,80783.33,0.0,-0.38177,0.00014,31.9668]
[1778405937038,33.1,80783.33,0.0,-0.38177,0.00014,31.96686]
[1778405937041,33.1,80781.24,0.0,-0.38206,0.00014,31.97333]
[1778405940511,33.1,80780.93,0.0,-0.38211,0.00014,31.97446]
[1778405941115,33.1,80780.93,0.0,-0.38212,0.00014,31.97452]
[1778405941306,33.11,80780.93,0.0,-0.38212,0.00014,31.97457]
[1778405947489,33.11,80780.4,0.0,-0.3822,0.00014,31.97647]
[1778405949286,33.11,80780.36,0.0,-0.38221,0.00014,31.97669]
[1778405949387,33.11,80780.36,0.0,-0.38221,0.00014,31.97675]
[1778405955059,33.12,80780.77,0.0,-0.38217,0.00014,31.97581]
[1778405960065,33.12,80780.69,0.0,-0.38219,0.00014,31.97632]
[1778405966028,33.12,80780.67,0.0,-0.3822,0.00014,31.97662]
[1778405969253,33.13,80780.61,0.0,-0.38222,0.00014,31.97705]
[1778405969733,33.13,80780.61,0.0,-0.38222,0.00014,31.97705]
[1778405969750,33.13,80780.61,0.0,-0.38222,0.00014,31.97711]
[1778405974915,33.13,80782.94,0.0,-0.38191,0.00014,31.9672]
[1778405977925,33.13,80783.03,0.0,-0.3819,0.00014,31.96707]
[1778405978022,33.13,80783.03,0.0,-0.3819,0.00014,31.96713]
[1778405979685,33.13,80783.03,0.0,-0.3819,0.00014,31.96718]
[1778405979967,33.13,80783.03,0.0,-0.3819,0.00014,31.96718]
[1778405980085,33.13,80778.58,0.0,-0.38252,0.00014,31.98083]
[1778405985774,33.14,80778.48,0.0,-0.38254,0.00014,31.9814]
[1778405989001,33.14,80782.64,0.0,-0.38198,0.00014,31.96884]
[1778405989289,33.14,80782.76,0.0,-0.38196,0.00014,31.96854]
[1778405993392,33.14,80787.89,0.0,-0.38127,0.00014,31.95303]
[1778405994325,33.14,80787.89,0.0,-0.38127,0.00014,31.9531]
[1778405996387,33.15,80787.69,0.0,-0.3813,0.00014,31.95388]
[1778405997038,33.15,80787.69,0.0,-0.38131,0.00014,31.95394]
[1778405997311,33.15,80787.69,0.0,-0.38131,0.00014,31.95394]
[1778405998415,33.15,80787.69,0.0,-0.38131,0.00014,31.95402]
[1778406003852,33.15,80795.06,0.0,-0.38032,0.00014,31.9317]
[1778406009160,33.16,80793.02,0.0,-0.38061,0.00014,31.9384]
[1778406009259,33.16,80793.02,0.0,-0.38061,0.00014,31.9384]
[1778406009266,33.16,80793.02,0.0,-0.38061,0.00014,31.9384]
[1778406010045,33.16,80793.02,0.0,-0.38061,0.00014,31.9384]
[1778406010729,33.16,80793.02,0.0,-0.38061,0.00014,31.93847]
[1778406016243,33.16,80793.92,0.0,-0.38051,0.00014,31.93609]
[1778406016254,33.16,80793.92,0.0,-0.38051,0.00014,31.93609]
[1778406018525,33.17,80793.92,0.0,-0.38052,0.00014,31.93632]
[1778406018888,33.17,80793.92,0.0,-0.38052,0.00014,31.93632]
[1778406020939,33.17,80791.74,0.0,-0.38082,0.00014,31.9432]
[1778406020994,33.17,80791.74,0.0,-0.38082,0.00014,31.94327]
[1778406026176,33.17,80791.25,0.0,-0.3809,0.00014,31.94511]
[1778406031139,33.18,80793.29,0.0,-0.38063,0.00014,31.939]
[1778406031181,33.18,80793.0,0.0,-0.38066,0.00014,31.93692]
[1778406036186,33.18,80792.34,0.0,-0.38076,0.00014,31.93912]
[1778406037251,33.18,80792.32,0.0,-0.38077,0.00014,31.9392]
[1778406038188,33.18,80792.32,0.0,-0.38077,0.00014,31.93923]
[1778406043801,33.18,80792.09,0.0,-0.3808,0.00014,31.94006]
[1778406048839,33.18,80788.47,0.0,-0.3813,0.00014,31.95129]
[1778406053941,33.18,80788.64,0.0,-0.38128,0.00014,31.95084]
[1778406060910,33.18,80788.68,0.0,-0.38128,0.00014,31.95083]
[1778406061753,33.18,80788.68,0.0,-0.38128,0.00014,31.95084]
[1778406062134,33.18,80788.68,0.0,-0.38128,0.00014,31.95085]
[1778406063794,33.18,80787.86,0.0,-0.38139,0.00014,31.95339]
[1778406064213,33.19,80787.52,0.0,-0.38144,0.00014,31.95443]
[1778406065842,33.19,80787.52,0.0,-0.38144,0.00014,31.95443]
[1778406065858,33.19,80787.52,0.0,-0.38144,0.00014,31.95443]
[1778406067879,33.19,80784.31,0.0,-0.38188,0.00014,31.96428]
[1778406068217,33.19,80784.19,0.0,-0.3819,0.00014,31.96464]
[1778406069933,33.19,80784.19,0.0,-0.3819,0.00014,31.96464]
[1778406069939,33.19,80784.19,0.0,-0.3819,0.00014,31.96464]
[1778406069945,33.19,80784.19,0.0,-0.3819,0.00014,31.96464]
[1778406070193,33.19,80784.19,0.0,-0.3819,0.00014,31.96464]
[1778406071975,33.19,80784.19,0.0,-0.3819,0.00014,31.96464]
[1778406071984,33.19,80784.19,0.0,-0.3819,0.00014,31.96464]
[1778406072207,33.19,80784.19,0.0,-0.3819,0.00014,31.96465]
[1778406072856,33.19,80784.19,0.0,-0.3819,0.00014,31.96465]
[1778406074018,33.19,80782.24,0.0,-0.38217,0.00014,31.97062]
[1778406074202,33.19,80782.24,0.0,-0.38217,0.00014,31.97062]
[1778406076079,33.19,80781.58,0.0,-0.38225,0.00014,31.97262]
[1778406076087,33.19,80781.58,0.0,-0.38226,0.00014,31.97262]
[1778406081230,33.19,80780.94,0.0,-0.38235,0.00014,31.97472]
[1778406086236,33.19,80780.55,0.0,-0.38241,0.00014,31.97613]
[1778406093353,33.2,80782.89,0.0,-0.3821,0.00014,31.96636]
[1778406096530,33.2,80782.89,0.0,-0.3821,0.00014,31.96646]
[1778406096560,33.2,80782.89,0.0,-0.3821,0.00014,31.96651]
[1778406102252,33.2,80782.27,0.0,-0.3822,0.00014,31.96863]
[1778406106543,33.2,80782.22,0.0,-0.38221,0.00014,31.96898]
[1778406106732,33.2,80782.22,0.0,-0.38221,0.00014,31.96898]
[1778406107257,33.2,80782.18,0.0,-0.38222,0.00014,31.96917]
[1778406113263,33.21,80779.83,0.0,-0.38255,0.00014,31.97657]
[1778406118268,33.21,80780.36,0.0,-0.38249,0.00014,31.97517]
[1778406121059,33.21,80780.35,0.0,-0.38249,0.00014,31.97527]
[1778406121096,33.21,80780.35,0.0,-0.38249,0.00014,31.97532]
[1778406126276,33.21,80780.89,0.0,-0.38243,0.00014,31.9739]
[1778406126434,33.21,80780.89,0.0,-0.38243,0.00014,31.9739]
[1778406127200,33.21,80780.89,0.0,-0.38243,0.00014,31.9739]
[1778406127268,33.21,80780.89,0.0,-0.38243,0.00014,31.97395]
[1778406131285,33.22,80780.89,0.0,-0.38244,0.00014,31.97412]
[1778406132282,33.22,80780.85,0.0,-0.38245,0.00014,31.97428]
[1778406137287,33.22,80781.05,0.0,-0.38243,0.00014,31.97387]
[1778406142292,33.22,80781.15,0.0,-0.38242,0.00014,31.97378]
[1778406147297,33.23,80781.11,0.0,-0.38243,0.00014,31.97411]
[1778406152302,33.23,80781.11,0.0,-0.38243,0.00014,31.97128]
[1778406157307,33.23,80780.74,0.0,-0.38249,0.00014,31.97261]
[1778406162251,33.23,80779.44,0.0,-0.38268,0.00014,31.97668]
[1778406163167,33.23,80779.44,0.0,-0.38268,0.00014,31.9767]
[1778406168318,33.23,80781.34,0.0,-0.38242,0.00014,31.97101]
[1778406173553,33.24,80781.34,0.0,-0.38242,0.00014,31.9711]
[1778406179233,33.24,80780.72,0.0,-0.38251,0.00014,31.97308]
[1778406180322,33.24,80780.59,0.0,-0.38253,0.00014,31.97349]
[1778406180330,33.24,80780.63,0.0,-0.38253,0.00014,31.97336]
[1778406186336,33.24,80777.55,0.0,-0.38295,0.00014,31.98277]
[1778406191341,33.24,80778.29,0.0,-0.38285,0.00014,31.98057]
[1778406196475,33.24,80778.63,0.0,-0.38281,0.00014,31.97961]
[1778406198716,33.24,80778.63,0.0,-0.38281,0.00014,31.97963]
[1778406198799,33.24,80778.63,0.0,-0.38281,0.00014,31.97964]
[1778406204357,33.24,80779.13,0.0,-0.38275,0.00014,31.97831]
[1778406209362,33.24,80781.5,0.0,-0.38243,0.00014,31.9713]
[1778406212584,33.25,80781.48,0.0,-0.38243,0.00014,31.96844]
[1778406212972,33.25,80781.48,0.0,-0.38243,0.00014,31.96844]
[1778406213072,33.25,80781.48,0.0,-0.38243,0.00014,31.96848]
[1778406218653,33.25,80781.52,0.0,-0.38243,0.00014,31.9685]
[1778406219093,33.25,80781.52,0.0,-0.38243,0.00014,31.9685]
[1778406219168,33.25,80781.52,0.0,-0.38243,0.00014,31.96858]
[1778406224266,33.25,80781.52,0.0,-0.38244,0.00014,31.96877]
[1778406229381,33.25,80778.17,0.0,-0.38291,0.00014,31.97908]
[1778406230519,33.25,80778.13,0.0,-0.38291,0.00014,31.97921]
[1778406230596,33.25,80778.13,0.0,-0.38291,0.00014,31.97921]
[1778406231318,33.25,80778.13,0.0,-0.38291,0.00014,31.97921]
[1778406236388,33.26,80776.46,0.0,-0.38315,0.00014,31.9844]
[1778406237458,33.26,80776.49,0.0,-0.38314,0.00014,31.98432]
[1778406238366,33.26,80776.49,0.0,-0.38314,0.00014,31.98435]
[1778406238996,33.26,80776.49,0.0,-0.38314,0.00014,31.98435]
[1778406239482,33.26,80775.98,0.0,-0.38321,0.00014,31.98591]
[1778406240322,33.26,80775.98,0.0,-0.38322,0.00014,31.98594]
[1778406245399,33.26,80771.9,0.0,-0.38378,0.00014,31.99831]
[1778406252067,33.26,80772.69,0.0,-0.38368,0.00014,31.99605]
[1778406255854,33.26,80772.69,0.0,-0.38368,0.00014,31.99609]
[1778406256397,33.26,80772.69,0.0,-0.38368,0.00014,31.99618]
[1778406262077,33.26,80774.1,0.0,-0.38349,0.00014,31.99202]
[1778406265098,33.27,80772.87,0.0,-0.38366,0.00014,31.99584]
[1778406266077,33.27,80772.87,0.0,-0.38366,0.00014,31.99585]
[1778406266169,33.27,80772.87,0.0,-0.38367,0.00014,31.99587]
[1778406267776,33.27,80769.45,0.0,-0.38413,0.00014,32.00612]
[1778406267791,33.27,80769.45,0.0,-0.38413,0.00014,32.00612]
[1778406268103,33.27,80769.45,0.0,-0.38413,0.00014,32.00612]
[1778406268199,33.27,80769.45,0.0,-0.38414,0.00014,32.00614]
[1778406273427,33.27,80771.77,0.0,-0.38381,0.00014,31.9962]
[1778406279434,33.27,80775.33,0.0,-0.38333,0.00014,31.98565]
[1778406280371,33.27,80775.33,0.0,-0.38333,0.00014,31.98565]
[1778406285398,33.27,80774.96,0.0,-0.38338,0.00014,31.98688]
[1778406286810,33.27,80777.73,0.0,-0.38301,0.00014,31.97861]
[1778406286840,33.27,80777.73,0.0,-0.38301,0.00014,31.97861]
[1778406286860,33.27,80777.73,0.0,-0.38301,0.00014,31.97861]
[1778406286877,33.27,80777.73,0.0,-0.38301,0.00014,31.97861]
[1778406286932,33.27,80777.73,0.0,-0.38301,0.00014,31.97861]
[1778406287019,33.27,80777.73,0.0,-0.38301,0.00014,31.97864]
[1778406288295,33.27,80777.73,0.0,-0.38301,0.00014,31.97864]
[1778406288324,33.27,80777.73,0.0,-0.38301,0.00014,31.97864]
[1778406288570,33.27,80777.73,0.0,-0.38301,0.00014,31.97866]
[1778406289431,33.27,80777.73,0.0,-0.38301,0.00014,31.97869]
[1778406290593,33.27,80777.73,0.0,-0.38301,0.00014,31.97873]
[1778406292645,33.27,80784.88,0.0,-0.38204,0.00014,31.95714]
[1778406292742,33.27,80784.88,0.0,-0.38204,0.00014,31.95719]
[1778406295480,33.28,80784.89,0.0,-0.38204,0.00014,31.95723]
[1778406296061,33.28,80784.89,0.0,-0.38204,0.00014,31.95727]
[1778406298778,33.28,80781.58,0.0,-0.3825,0.00014,31.96742]
[1778406298879,33.28,80781.58,0.0,-0.3825,0.00014,31.96745]
[1778406302866,33.28,80779.09,0.0,-0.38284,0.00014,31.97506]
[1778406303458,33.28,80780.83,0.0,-0.38261,0.00014,31.96983]
[1778406308465,33.28,80785.57,0.0,-0.38197,0.00014,31.95567]
[1778406313470,33.28,80783.99,0.0,-0.38219,0.00014,31.96066]
[1778406319215,33.29,80783.41,0.0,-0.38228,0.00014,31.96262]
[1778406319220,33.29,80783.41,0.0,-0.38228,0.00014,31.96262]
[1778406319234,33.29,80783.41,0.0,-0.38228,0.00014,31.96266]
[1778406321123,33.29,80782.94,0.0,-0.38235,0.00014,31.96413]
[1778406321264,33.29,80782.94,0.0,-0.38235,0.00014,31.96413]
[1778406321365,33.29,80782.94,0.0,-0.38235,0.00014,31.96417]
[1778406327483,33.29,80783.84,0.0,-0.38223,0.00014,31.96164]
[1778406331485,33.29,80783.64,0.0,-0.38226,0.00014,31.96237]
[1778406331488,33.29,80783.64,0.0,-0.38226,0.00014,31.96237]
[1778406331486,33.29,80782.87,0.0,-0.38236,0.00014,31.9617]
[1778406331558,33.29,80782.87,0.0,-0.38236,0.00014,31.9617]
[1778406332305,33.29,80782.87,0.0,-0.38236,0.00014,31.9617]
[1778406332389,33.29,80782.87,0.0,-0.38236,0.00014,31.96173]
[1778406332944,33.29,80782.87,0.0,-0.38236,0.00014,31.96173]
[1778406333523,33.29,80782.87,0.0,-0.38237,0.00014,31.96177]
[1778406333834,33.29,80782.87,0.0,-0.38237,0.00014,31.96177]
[1778406335587,33.3,80785.01,0.0,-0.38208,0.00014,31.95536]
[1778406337275,33.3,80785.01,0.0,-0.38208,0.00014,31.9554]
[1778406337637,33.3,80785.01,0.0,-0.38208,0.00014,31.95544]
[1778406338150,33.3,80785.01,0.0,-0.38208,0.00014,31.95547]
[1778406343661,33.3,80781.69,0.0,-0.38254,0.00014,31.96568]
[1778406343744,33.3,80781.69,0.0,-0.38254,0.00014,31.96568]
[1778406344499,33.3,80781.67,0.0,-0.38255,0.00014,31.9658]
[1778406345021,33.3,80781.67,0.0,-0.38255,0.00014,31.9658]
[1778406346333,33.3,80781.67,0.0,-0.38255,0.00014,31.96583]
[1778406347180,33.3,80781.67,0.0,-0.38255,0.00014,31.96586]
[1778406348011,33.3,80781.67,0.0,-0.38255,0.00014,31.9659]
[1778406354509,33.3,80781.71,0.0,-0.38255,0.00014,31.96602]
[1778406359514,33.31,80781.71,0.0,-0.38256,0.00014,31.96617]
[1778406364521,33.31,80781.76,0.0,-0.38256,0.00014,31.96618]
[1778406369694,33.31,80784.08,0.0,-0.38225,0.00014,31.95932]
[1778406375532,33.31,80782.19,0.0,-0.38251,0.00014,31.96523]
[1778406380537,33.32,80783.82,0.0,-0.3823,0.00014,31.96048]
[1778406385544,33.32,80783.04,0.0,-0.38241,0.00014,31.96303]
[1778406390549,33.32,80785.26,0.0,-0.38212,0.00014,31.95647]
[1778406395554,33.32,80782.57,0.0,-0.38248,0.00014,31.96175]
[1778406400559,33.32,80782.36,0.0,-0.38252,0.00014,31.96252]
[1778406406565,33.33,80782.09,0.0,-0.38256,0.00014,31.96352]
[1778406411572,33.33,80781.72,0.0,-0.38262,0.00014,31.9648]
[1778406416577,33.33,80784.1,0.0,-0.3823,0.00014,31.95773]
[1778406423364,33.33,80781.61,0.0,-0.38264,0.00014,31.96541]
[1778406428589,33.34,80782.24,0.0,-0.38257,0.00014,31.96372]
[1778406433399,33.34,80782.48,0.0,-0.38254,0.00014,31.96312]
[1778406433432,33.34,80782.48,0.0,-0.38254,0.00014,31.96312]
[1778406433619,33.34,80782.48,0.0,-0.38254,0.00014,31.96315]
[1778406434175,33.34,80782.48,0.0,-0.38254,0.00014,31.96315]
[1778406434260,33.34,80782.48,0.0,-0.38254,0.00014,31.9632]
[1778406434987,33.34,80782.48,0.0,-0.38254,0.00014,31.9632]
[1778406435441,33.34,80782.48,0.0,-0.38254,0.00014,31.96326]
[1778406436597,33.34,80798.85,0.0,-0.38031,0.00014,31.91334]
[1778406439358,33.34,80800.85,0.0,-0.38005,0.00014,31.90729]
[1778406439369,33.34,80800.85,0.0,-0.38005,0.00014,31.90729]
[1778406443842,33.34,80800.1,0.0,-0.38016,0.00014,31.90986]
[1778406444357,33.34,80800.1,0.0,-0.38016,0.00014,31.90986]
[1778406444524,33.34,80800.1,0.0,-0.38016,0.00014,31.90986]
[1778406444534,33.34,80800.1,0.0,-0.38016,0.00014,31.90986]
[1778406444537,33.34,80800.1,0.0,-0.38016,0.00014,31.90986]
[1778406444552,33.34,80800.1,0.0,-0.38016,0.00014,31.90986]
[1778406444583,33.35,80800.1,0.0,-0.38016,0.00014,31.90999]
[1778406446367,33.35,80800.1,0.0,-0.38016,0.00014,31.90995]
[1778406449964,33.34,80801.5,0.0,-0.37996,0.00014,31.90546]
[1778406449972,33.34,80801.5,0.0,-0.37996,0.00014,31.90546]
[1778406450054,33.34,80801.5,0.0,-0.37996,0.00014,31.90543]
[1778406455096,33.34,80802.55,0.0,-0.37981,0.00014,31.89898]
[1778406458433,33.34,80802.93,0.0,-0.37975,0.00014,31.89773]
[1778406463647,33.34,80801.23,0.0,-0.37997,0.00014,31.90278]
[1778406469982,33.34,80802.41,0.0,-0.37981,0.00014,31.89893]
[1778406475636,33.33,80803.3,0.0,-0.37968,0.00014,31.89602]
[1778406480641,33.33,80806.11,0.0,-0.37929,0.00014,31.88714]
[1778406485646,33.33,80804.16,0.0,-0.37955,0.00014,31.89309]
[1778406491656,33.33,80806.82,0.0,-0.37918,0.00014,31.88466]
[1778406492842,33.33,80806.82,0.0,-0.37918,0.00014,31.88464]
[1778406492941,33.33,80806.82,0.0,-0.37918,0.00014,31.88462]
[1778406497247,33.33,80806.64,0.0,-0.3792,0.00014,31.88509]
[1778406498974,33.33,80806.65,0.0,-0.3792,0.00014,31.88505]
[1778406499664,33.33,80806.64,0.0,-0.3792,0.00014,31.88503]
[1778406502315,33.33,80807.38,0.0,-0.3791,0.00014,31.88271]
[1778406503102,33.33,80807.38,0.0,-0.3791,0.00014,31.8827]
[1778406509238,33.33,80814.27,0.0,-0.37816,0.00014,31.86105]
[1778406509389,33.33,80814.27,0.0,-0.37816,0.00014,31.86104]
[1778406513326,33.33,80816.23,0.0,-0.37788,0.00014,31.85182]
[1778406513372,33.33,80816.23,0.0,-0.37788,0.00014,31.85182]
[1778406518684,33.32,80816.43,0.0,-0.37785,0.00014,31.85118]
[1778406523689,33.32,80815.65,0.0,-0.37796,0.00014,31.85365]
[1778406527633,33.32,80815.77,0.0,-0.37794,0.00014,31.85325]
[1778406527693,33.32,80815.72,0.0,-0.37795,0.00014,31.85342]
[1778406532698,33.32,80815.27,0.0,-0.37801,0.00014,31.85481]
[1778406538704,33.32,80814.7,0.0,-0.37809,0.00014,31.8566]
[1778406543709,33.32,80814.7,0.0,-0.37809,0.00014,31.85656]
[1778406548713,33.32,80808.74,0.0,-0.3789,0.00014,31.87523]
[1778406550126,33.32,80806.68,0.0,-0.37918,0.00014,31.88162]
[1778406550715,33.32,80805.95,0.0,-0.37928,0.00014,31.88388]
[1778406555720,33.32,80804.73,0.0,-0.37944,0.00014,31.88757]
[1778406560356,33.32,80803.16,0.0,-0.37965,0.00014,31.89235]
[1778406560620,33.32,80803.16,0.0,-0.37965,0.00014,31.89232]
[1778406565730,33.32,80802.77,0.0,-0.37969,0.00014,31.89339]
[1778406566691,33.32,80802.77,0.0,-0.37969,0.00014,31.89339]
[1778406566710,33.32,80802.77,0.0,-0.37969,0.00014,31.89339]
[1778406566731,33.32,80802.76,0.0,-0.37969,0.00014,31.89341]
[1778406566736,33.32,80802.76,0.0,-0.37969,0.00014,31.89341]
[1778406567968,33.32,80802.76,0.0,-0.37969,0.00014,31.89338]
[1778406568001,33.32,80802.76,0.0,-0.37969,0.00014,31.89338]
[1778406568542,33.32,80802.76,0.0,-0.37969,0.00014,31.89338]
[1778406568553,33.32,80802.76,0.0,-0.37969,0.00014,31.89338]
[1778406568678,33.32,80802.76,0.0,-0.37969,0.00014,31.89336]
[1778406569471,33.32,80802.76,0.0,-0.37969,0.00014,31.89336]
[1778406570143,33.32,80802.76,0.0,-0.37969,0.00014,31.89335]
[1778406570321,33.32,80802.76,0.0,-0.37969,0.00014,31.89335]
[1778406570331,33.32,80802.76,0.0,-0.37969,0.00014,31.89335]
[1778406570354,33.32,80802.76,0.0,-0.37969,0.00014,31.89335]
[1778406572704,33.32,80813.52,0.0,-0.37822,0.00014,31.85667]
[1778406577742,33.32,80812.01,0.0,-0.37842,0.00014,31.86139]
[1778406582921,33.32,80811.16,0.0,-0.37854,0.00014,31.864]
[1778406584894,33.32,80811.32,0.0,-0.37851,0.00014,31.8635]
[1778406584996,33.32,80811.32,0.0,-0.37851,0.00014,31.86349]
[1778406586175,33.32,80811.32,0.0,-0.37851,0.00014,31.86349]
[1778406586937,33.32,80811.32,0.0,-0.37851,0.00014,31.86348]
[1778406586996,33.32,80811.32,0.0,-0.37851,0.00014,31.86347]
[1778406591015,33.32,80812.25,0.0,-0.37839,0.00014,31.86054]
[1778406591035,33.32,80812.25,0.0,-0.37838,0.00014,31.86052]
[1778406596582,33.32,80809.01,0.0,-0.37882,0.00014,31.87064]
[1778406601765,33.31,80802.8,0.0,-0.37967,0.00014,31.88987]
[1778406606770,33.31,80802.3,0.0,-0.37973,0.00014,31.89129]
[1778406612122,33.31,80798.24,0.0,-0.38028,0.00014,31.9037]
[1778406613453,33.31,80798.24,0.0,-0.38028,0.00014,31.90366]
[1778406613612,33.31,80798.24,0.0,-0.38027,0.00014,31.90363]
[1778406615664,33.31,80796.64,0.0,-0.38049,0.00014,31.90854]
[1778406616323,33.31,80796.64,0.0,-0.38049,0.00014,31.90851]
[1778406617525,33.31,80796.64,0.0,-0.38049,0.00014,31.90847]
[1778406623783,33.3,80796.11,0.0,-0.38055,0.00014,31.90987]
[1778406624479,33.3,80795.76,0.0,-0.3806,0.00014,31.91092]
[1778406629794,33.3,80795.62,0.0,-0.38061,0.00014,31.91114]
[1778406636807,33.3,80795.17,0.0,-0.38065,0.00014,31.90919]
[1778406641812,33.3,80796.9,0.0,-0.38041,0.00014,31.90369]
[1778406646817,33.29,80795.44,0.0,-0.3806,0.00014,31.90803]
[1778406653824,33.29,80792.96,0.0,-0.38093,0.00014,31.91539]
[1778406660790,33.29,80792.96,0.0,-0.38092,0.00014,31.9152]
[1778406666365,33.28,80794.05,0.0,-0.38076,0.00014,31.91153]
[1778406672407,33.28,80793.72,0.0,-0.3808,0.00014,31.91235]
[1778406674685,33.28,80793.74,0.0,-0.38079,0.00014,31.91226]
[1778406679850,33.28,80793.52,0.0,-0.38082,0.00014,31.91272]
[1778406682863,33.28,80793.52,0.0,-0.38082,0.00014,31.91272]
[1778406688649,33.27,80795.74,0.0,-0.3805,0.00014,31.90557]
[1778406693097,33.27,80795.49,0.0,-0.38052,0.00014,31.90316]
[1778406698126,33.27,80795.24,0.0,-0.38055,0.00014,31.90376]
[1778406703151,33.27,80798.49,0.0,-0.3801,0.00014,31.89357]
[1778406708163,33.27,80798.28,0.0,-0.38012,0.00014,31.89409]
[1778406709432,33.27,80795.42,0.0,-0.38051,0.00014,31.90292]
[1778406709465,33.27,80795.42,0.0,-0.38051,0.00014,31.90289]
[1778406713081,33.27,80794.93,0.0,-0.38058,0.00014,31.90434]
[1778406713501,33.27,80794.93,0.0,-0.38058,0.00014,31.90434]
[1778406713694,33.26,80794.93,0.0,-0.38057,0.00014,31.90428]
[1778406719638,33.26,80794.48,0.0,-0.38063,0.00014,31.90548]
[1778406719892,33.26,80794.27,0.0,-0.38065,0.00014,31.9061]
[1778406726245,33.26,80794.33,0.0,-0.38064,0.00014,31.9058]
[1778406726294,33.26,80794.33,0.0,-0.38064,0.00014,31.9058]
[1778406726490,33.26,80794.33,0.0,-0.38064,0.00014,31.9058]
[1778406726785,33.26,80794.33,0.0,-0.38064,0.00014,31.9057]
[1778406729866,33.26,80792.5,0.0,-0.38089,0.00014,31.91129]
[1778406735906,33.26,80790.73,0.0,-0.38112,0.00014,31.91646]
[1778406743206,33.25,80790.71,0.0,-0.38111,0.00014,31.91639]
[1778406749920,33.25,80791.02,0.0,-0.38106,0.00014,31.91507]
[1778406755925,33.25,80790.93,0.0,-0.38105,0.00014,31.91207]
[1778406760930,33.24,80791.01,0.0,-0.38103,0.00014,31.91164]
[1778406764006,33.24,80791.04,0.0,-0.38103,0.00014,31.91148]
[1778406764624,33.24,80791.04,0.0,-0.38103,0.00014,31.91148]
[1778406764716,33.24,80791.04,0.0,-0.38103,0.00014,31.91142]
[1778406770087,33.24,80791.78,0.0,-0.38092,0.00014,31.90898]
[1778406772816,33.24,80793.94,0.0,-0.38062,0.00014,31.90227]
[1778406772901,33.24,80793.94,0.0,-0.38062,0.00014,31.90224]
[1778406777947,33.24,80794.5,0.0,-0.38054,0.00014,31.90035]
[1778406782580,33.24,80794.5,0.0,-0.38053,0.00014,31.90024]
[1778406783001,33.24,80794.5,0.0,-0.38053,0.00014,31.90021]
[1778406783953,33.24,80796.86,0.0,-0.38021,0.00014,31.89292]
[1778406787108,33.23,80796.86,0.0,-0.38021,0.00014,31.89287]
[1778406787957,33.23,80796.06,0.0,-0.38031,0.00014,31.89527]
[1778406788900,33.23,80796.06,0.0,-0.38031,0.00014,31.89527]
[1778406788938,33.23,80796.06,0.0,-0.38031,0.00014,31.89525]
[1778406789227,33.23,80796.06,0.0,-0.38031,0.00014,31.89525]
[1778406789237,33.23,80796.06,0.0,-0.38031,0.00014,31.89525]
[1778406789960,33.23,80794.77,0.0,-0.38049,0.00014,31.89921]
[1778406792963,33.23,80785.14,0.0,-0.3818,0.00014,31.92874]
[1778406795777,33.23,80785.7,0.0,-0.38172,0.00014,31.92693]
[1778406795813,33.23,80785.7,0.0,-0.38172,0.00014,31.92693]
[1778406800971,33.23,80786.42,0.0,-0.38161,0.00014,31.92449]
[1778406801431,33.23,80786.42,0.0,-0.38161,0.00014,31.92449]
[1778406804371,33.23,80787.1,0.0,-0.38152,0.00014,31.92229]
[1778406804402,33.23,80787.1,0.0,-0.38152,0.00014,31.92229]
[1778406805500,33.23,80787.1,0.0,-0.38151,0.00014,31.92225]
[1778406805885,33.23,80787.1,0.0,-0.38151,0.00014,31.92225]
[1778406805921,33.23,80787.1,0.0,-0.38151,0.00014,31.92225]
[1778406807552,33.22,80787.22,0.0,-0.38149,0.00014,31.92178]
[1778406807565,33.22,80787.22,0.0,-0.38149,0.00014,31.92178]
[1778406812982,33.22,80787.94,0.0,-0.38138,0.00014,31.91632]
[1778406812991,33.22,80787.94,0.0,-0.38138,0.00014,31.91632]
[1778406813674,33.22,80787.94,0.0,-0.38138,0.00014,31.91632]
[1778406813812,33.22,80787.94,0.0,-0.38138,0.00014,31.91632]
[1778406813851,33.22,80787.94,0.0,-0.38138,0.00014,31.91632]
[1778406814660,33.22,80787.94,0.0,-0.38138,0.00014,31.91628]
[1778406814692,33.22,80787.94,0.0,-0.38138,0.00014,31.91628]
[1778406815197,33.22,80787.94,0.0,-0.38138,0.00014,31.91625]
[1778406815205,33.22,80787.94,0.0,-0.38138,0.00014,31.91625]
[1778406815719,33.22,80787.94,0.0,-0.38138,0.00014,31.91625]
[1778406815733,33.22,80787.94,0.0,-0.38138,0.00014,31.91625]
[1778406820555,33.22,80788.26,0.0,-0.38133,0.00014,31.91509]
[1778406826920,33.22,80788.33,0.0,-0.38131,0.00014,31.91466]
[1778406833003,33.21,80788.65,0.0,-0.38125,0.00014,31.91342]
[1778406838223,33.21,80788.61,0.0,-0.38125,0.00014,31.91338]
[1778406838324,33.21,80788.61,0.0,-0.38125,0.00014,31.91334]
[1778406842334,33.21,80788.8,0.0,-0.38122,0.00014,31.91268]
[1778406842753,33.21,80788.8,0.0,-0.38122,0.00014,31.91268]
[1778406842851,33.21,80788.8,0.0,-0.38122,0.00014,31.9127]
[1778406844380,33.21,80786.63,0.0,-0.38152,0.00014,31.91937]
[1778406844480,33.21,80786.63,0.0,-0.38152,0.00014,31.91939]
[1778406848451,33.21,80786.38,0.0,-0.38156,0.00014,31.92022]
[1778406848640,33.21,80786.38,0.0,-0.38156,0.00014,31.92024]
[1778406854025,33.21,80787.06,0.0,-0.38147,0.00014,31.91834]
[1778406859029,33.22,80787.26,0.0,-0.38146,0.00014,31.91803]
[1778406864034,33.22,80787.26,0.0,-0.38147,0.00014,31.91835]
[1778406869039,33.23,80790.86,0.0,-0.38099,0.00014,31.9076]
[1778406870427,33.23,80790.86,0.0,-0.38099,0.00014,31.90767]
[1778406870979,33.23,80790.86,0.0,-0.38099,0.00014,31.90767]
[1778406871041,33.23,80791.27,0.0,-0.38093,0.00014,31.9034]
[1778406873016,33.23,80793.02,0.0,-0.38069,0.00014,31.89811]
[1778406873043,33.23,80793.0,0.0,-0.3807,0.00014,31.89824]
[1778406873058,33.23,80793.0,0.0,-0.3807,0.00014,31.89824]
[1778406875071,33.23,80794.62,0.0,-0.38048,0.00014,31.89337]
[1778406876046,33.23,80794.6,0.0,-0.38049,0.00014,31.89351]
[1778406877538,33.23,80794.57,0.0,-0.38049,0.00014,31.89367]
[1778406877931,33.23,80794.57,0.0,-0.3805,0.00014,31.89375]
[1778406879054,33.23,80794.81,0.0,-0.38047,0.00014,31.89308]
[1778406879153,33.23,80794.81,0.0,-0.38047,0.00014,31.89308]
[1778406880010,33.24,80794.81,0.0,-0.38047,0.00014,31.89317]
[1778406881051,33.24,80804.66,0.0,-0.37913,0.00014,31.86263]
[1778406881244,33.24,80804.66,0.0,-0.37913,0.00014,31.86263]
[1778406881251,33.24,80804.66,0.0,-0.37913,0.00014,31.86263]
[1778406883270,33.24,80805.67,0.0,-0.37899,0.00014,31.85956]
[1778406885300,33.24,80810.13,0.0,-0.37838,0.00014,31.84555]
[1778406886056,33.24,80809.23,0.0,-0.37851,0.00014,31.84842]
[1778406892063,33.24,80808.47,0.0,-0.37861,0.00014,31.85083]
[1778406892303,33.24,80808.47,0.0,-0.37861,0.00014,31.85083]
[1778406892330,33.24,80808.47,0.0,-0.37861,0.00014,31.85083]
[1778406893064,33.24,80808.18,0.0,-0.37865,0.00014,31.85174]
[1778406893250,33.24,80808.18,0.0,-0.37865,0.00014,31.85174]
[1778406893476,33.24,80808.18,0.0,-0.37865,0.00014,31.85174]
[1778406893480,33.24,80808.18,0.0,-0.37865,0.00014,31.85174]
[1778406893969,33.24,80808.18,0.0,-0.37865,0.00014,31.85174]
[1778406894058,33.24,80808.18,0.0,-0.37865,0.00014,31.85175]
[1778406894457,33.24,80808.18,0.0,-0.37865,0.00014,31.85175]
[1778406894528,33.24,80808.18,0.0,-0.37865,0.00014,31.85175]
[1778406895911,33.24,80808.18,0.0,-0.37865,0.00014,31.85176]
[1778406897559,33.24,80810.97,0.0,-0.37827,0.00014,31.843]
[1778406898771,33.24,80810.97,0.0,-0.37827,0.00014,31.84301]
[1778406898779,33.24,80810.97,0.0,-0.37827,0.00014,31.84301]
[1778406899657,33.24,80810.97,0.0,-0.37827,0.00014,31.84302]
[1778406899774,33.24,80810.97,0.0,-0.37827,0.00014,31.84302]
[1778406899784,33.24,80810.97,0.0,-0.37827,0.00014,31.84302]
[1778406904956,33.24,80815.58,0.0,-0.37765,0.00014,31.8285]
[1778406910417,33.24,80814.88,0.0,-0.37775,0.00014,31.83083]
[1778406912120,33.24,80814.67,0.0,-0.37778,0.00014,31.83152]
[1778406913966,33.24,80814.26,0.0,-0.37783,0.00014,31.83281]
[1778406913970,33.24,80814.26,0.0,-0.37783,0.00014,31.83281]
[1778406914054,33.24,80814.26,0.0,-0.37783,0.00014,31.8328]
[1778406918359,33.24,80813.1,0.0,-0.37799,0.00014,31.83642]
[1778406918394,33.24,80813.1,0.0,-0.37799,0.00014,31.83642]
[1778406918677,33.24,80813.1,0.0,-0.37799,0.00014,31.83642]
[1778406918690,33.24,80813.1,0.0,-0.37799,0.00014,31.83642]
[1778406920027,33.24,80813.1,0.0,-0.37799,0.00014,31.83641]
[1778406920040,33.24,80813.1,0.0,-0.37799,0.00014,31.83641]
[1778406920093,33.24,80812.91,0.0,-0.37801,0.00014,31.837]
[1778406921129,33.24,80809.67,0.0,-0.37845,0.00014,31.84721]
[1778406926524,33.24,80805.93,0.0,-0.37897,0.00014,31.85899]
[1778406929081,33.24,80805.93,0.0,-0.37897,0.00014,31.85899]
[1778406929109,33.24,80804.62,0.0,-0.37915,0.00014,31.86308]
[1778406933015,33.24,80803.22,0.0,-0.37933,0.00014,31.86438]
[1778406933039,33.24,80803.22,0.0,-0.37933,0.00014,31.86438]
[1778406934469,33.24,80802.4,0.0,-0.37944,0.00014,31.86692]
[1778406936443,33.24,80800.31,0.0,-0.37972,0.00014,31.87343]
[1778406936544,33.24,80800.31,0.0,-0.37972,0.00014,31.87342]
[1778406942006,33.24,80799.99,0.0,-0.37977,0.00014,31.87436]
[1778406942572,33.24,80799.99,0.0,-0.37976,0.00014,31.87435]
[1778406942673,33.24,80799.99,0.0,-0.37976,0.00014,31.87434]
[1778406948120,33.24,80798.93,0.0,-0.37991,0.00014,31.87757]
[1778406951824,33.24,80799.23,0.0,-0.37986,0.00014,31.87661]
[1778406952218,33.24,80799.23,0.0,-0.37986,0.00014,31.87659]
[1778406952524,33.24,80799.23,0.0,-0.37986,0.00014,31.87659]
[1778406956905,33.24,80802.99,0.0,-0.37935,0.00014,31.86486]
[1778406958928,33.24,80802.99,0.0,-0.37935,0.00014,31.86485]
[1778406959021,33.24,80802.99,0.0,-0.37935,0.00014,31.86485]
[1778406959683,33.24,80802.99,0.0,-0.37935,0.00014,31.86485]
[1778406965088,33.24,80802.99,0.0,-0.37935,0.00014,31.86482]
[1778406970143,33.24,80805.47,0.0,-0.37901,0.00014,31.85702]
[1778406974363,33.24,80805.47,0.0,-0.379,0.00014,31.85692]
[1778406975148,33.23,80805.5,0.0,-0.379,0.00014,31.85678]
[1778406975884,33.23,80805.5,0.0,-0.379,0.00014,31.85678]
[1778406976114,33.23,80805.5,0.0,-0.379,0.00014,31.85678]
[1778406977136,33.23,80805.54,0.0,-0.37899,0.00014,31.85663]
[1778406977150,33.23,80805.54,0.0,-0.37899,0.00014,31.85663]
[1778406977150,33.23,80805.33,0.0,-0.37902,0.00014,31.85726]
[1778406978151,33.23,80804.75,0.0,-0.3791,0.00014,31.85907]
[1778406979266,33.23,80803.72,0.0,-0.37924,0.00014,31.86227]
[1778406979276,33.23,80803.72,0.0,-0.37924,0.00014,31.86227]
[1778406979389,33.23,80803.72,0.0,-0.37924,0.00014,31.86227]
[1778406979390,33.23,80803.72,0.0,-0.37924,0.00014,31.86227]
[1778406980031,33.23,80803.72,0.0,-0.37924,0.00014,31.86227]
[1778406980153,33.23,80797.28,0.0,-0.38012,0.00014,31.88231]
[1778406981415,33.23,80797.28,0.0,-0.38012,0.00014,31.88229]
[1778406981435,33.23,80797.28,0.0,-0.38012,0.00014,31.88227]
[1778406982565,33.23,80797.28,0.0,-0.38012,0.00014,31.88227]
[1778406982666,33.23,80797.28,0.0,-0.38012,0.00014,31.88225]
[1778406989162,33.23,80797.19,0.0,-0.38012,0.00014,31.88242]
[1778406994561,33.23,80797.0,0.0,-0.38014,0.00014,31.87989]
[1778406997342,33.23,80796.75,0.0,-0.38017,0.00014,31.88061]
[1778406997368,33.23,80796.75,0.0,-0.38017,0.00014,31.88061]
[1778406998171,33.23,80797.46,0.0,-0.38007,0.00014,31.87841]
[1778407003176,33.23,80799.68,0.0,-0.37977,0.00014,31.87146]
[1778407003522,33.23,80799.68,0.0,-0.37977,0.00014,31.87146]
[1778407009182,33.23,80797.19,0.0,-0.3801,0.00014,31.87912]
[1778407014187,33.23,80797.38,0.0,-0.38008,0.00014,31.87845]
[1778407019192,33.23,80798.48,0.0,-0.37992,0.00014,31.87499]
[1778407024197,33.23,80798.55,0.0,-0.37991,0.00014,31.8747]
[1778407028589,33.23,80798.47,0.0,-0.37992,0.00014,31.87492]
[1778407029123,33.23,80798.47,0.0,-0.37992,0.00014,31.87492]
[1778407030458,33.23,80798.49,0.0,-0.37992,0.00014,31.87485]
[1778407030464,33.23,80798.49,0.0,-0.37992,0.00014,31.87485]
[1778407031123,33.23,80798.49,0.0,-0.37992,0.00014,31.87484]
[1778407031996,33.23,80798.49,0.0,-0.37992,0.00014,31.87484]
[1778407032072,33.23,80798.49,0.0,-0.37992,0.00014,31.87484]
[1778407032132,33.23,80798.49,0.0,-0.37992,0.00014,31.87483]
[1778407037211,33.22,80801.53,0.0,-0.3795,0.00014,31.86526]
[1778407042350,33.22,80802.62,0.0,-0.37935,0.00014,31.86182]
[1778407047458,33.22,80802.24,0.0,-0.3794,0.00014,31.86296]
[1778407052283,33.22,80804.38,0.0,-0.37909,0.00014,31.85308]
[1778407052318,33.22,80804.38,0.0,-0.37909,0.00014,31.85308]
[1778407053227,33.22,80804.25,0.0,-0.37911,0.00014,31.85344]
[1778407054018,33.22,80804.25,0.0,-0.37911,0.00014,31.85344]
[1778407059234,33.22,80803.39,0.0,-0.37921,0.00014,31.85591]
[1778407061127,33.22,80803.48,0.0,-0.3792,0.00014,31.85561]
[1778407061228,33.22,80803.48,0.0,-0.3792,0.00014,31.85558]
[1778407067171,33.21,80800.33,0.0,-0.37962,0.00014,31.86516]
[1778407072206,33.21,80800.52,0.0,-0.37959,0.00014,31.8644]
[1778407073408,33.21,80800.52,0.0,-0.37959,0.00014,31.86437]
[1778407074220,33.21,80800.52,0.0,-0.37959,0.00014,31.86433]
[1778407075127,33.21,80800.52,0.0,-0.37959,0.00014,31.86433]
[1778407075485,33.21,80800.52,0.0,-0.37959,0.00014,31.8643]
[1778407075581,33.21,80800.52,0.0,-0.37958,0.00014,31.86427]
[1778407081616,33.21,80801.04,0.0,-0.37951,0.00014,31.8625]
[1778407081708,33.21,80801.04,0.0,-0.3795,0.00014,31.86243]
[1778407083407,33.21,80801.04,0.0,-0.3795,0.00014,31.86239]
[1778407083650,33.21,80801.04,0.0,-0.3795,0.00014,31.86239]
[1778407084120,33.21,80801.04,0.0,-0.3795,0.00014,31.86235]
[1778407089264,33.2,80800.29,0.0,-0.3796,0.00014,31.86448]
[1778407089762,33.2,80800.29,0.0,-0.3796,0.00014,31.86448]
[1778407089863,33.2,80800.29,0.0,-0.37959,0.00014,31.86444]
[1778407091858,33.2,80800.29,0.0,-0.37959,0.00014,31.8644]
[1778407093028,33.2,80800.29,0.0,-0.37959,0.00014,31.86436]
[1778407098272,33.2,80802.59,0.0,-0.37927,0.00014,31.85698]
[1778407103277,33.2,80801.86,0.0,-0.37936,0.00014,31.85909]
[1778407108281,33.2,80801.44,0.0,-0.37941,0.00014,31.86021]
[1778407114287,33.19,80803.12,0.0,-0.37916,0.00014,31.85168]
[1778407120293,33.19,80801.1,0.0,-0.37943,0.00014,31.85781]
[1778407122911,33.19,80800.9,0.0,-0.37946,0.00014,31.85835]
[1778407124551,33.19,80799.78,0.0,-0.37961,0.00014,31.86178]
[1778407124651,33.19,80799.78,0.0,-0.37961,0.00014,31.86174]
[1778407128623,33.19,80800.02,0.0,-0.37957,0.00014,31.8609]
[1778407128981,33.19,80800.02,0.0,-0.37957,0.00014,31.8609]
[1778407129302,33.19,80800.26,0.0,-0.37954,0.00014,31.86011]
[1778407130673,33.19,80800.46,0.0,-0.37951,0.00014,31.85945]
[1778407131304,33.19,80800.67,0.0,-0.37948,0.00014,31.85876]
[1778407136306,33.18,80801.6,0.0,-0.37934,0.00014,31.8557]
[1778407141332,33.18,80802.3,0.0,-0.37924,0.00014,31.8533]
[1778407142916,33.18,80802.3,0.0,-0.37924,0.00014,31.85327]
[1778407142955,33.18,80802.3,0.0,-0.37924,0.00014,31.85324]
[1778407148321,33.18,80804.03,0.0,-0.379,0.00014,31.84769]
[1778407154226,33.18,80804.03,0.0,-0.37899,0.00014,31.84758]
[1778407160333,33.18,80805.33,0.0,-0.37881,0.00014,31.84331]
[1778407165719,33.17,80805.57,0.0,-0.37877,0.00014,31.84243]
[1778407172037,33.17,80807.13,0.0,-0.37854,0.00014,31.83431]
[1778407177351,33.17,80809.52,0.0,-0.37821,0.00014,31.82667]
[1778407182538,33.17,80809.52,0.0,-0.37821,0.00014,31.82659]
[1778407188362,33.17,80811.75,0.0,-0.3779,0.00014,31.81943]
[1778407193758,33.17,80811.02,0.0,-0.37799,0.00014,31.8217]
[1778407199374,33.17,80811.75,0.0,-0.37789,0.00014,31.81932]
[1778407204379,33.17,80812.12,0.0,-0.37784,0.00014,31.81809]
[1778407209384,33.17,80812.08,0.0,-0.37784,0.00014,31.81817]
[1778407214389,33.17,80810.97,0.0,-0.37799,0.00014,31.82165]
[1778407220395,33.16,80810.15,0.0,-0.3781,0.00014,31.82417]
[1778407226282,33.16,80810.21,0.0,-0.37809,0.00014,31.8239]
[1778407231406,33.16,80809.79,0.0,-0.37814,0.00014,31.82209]
[1778407236411,33.16,80809.47,0.0,-0.37818,0.00014,31.82305]
[1778407241962,33.16,80809.41,0.0,-0.37818,0.00014,31.82317]
[1778407242997,33.16,80814.52,0.0,-0.37748,0.00014,31.80694]
[1778407248423,33.16,80815.51,0.0,-0.37735,0.00014,31.80392]
[1778407253191,33.16,80815.51,0.0,-0.37735,0.00014,31.80392]
[1778407255919,33.16,80815.18,0.0,-0.37741,0.00014,31.80515]
[1778407256020,33.17,80815.18,0.0,-0.37741,0.00014,31.80521]
[1778407261436,33.17,80816.06,0.0,-0.37729,0.00014,31.80254]
[1778407266441,33.17,80816.3,0.0,-0.37727,0.00014,31.80193]
[1778407271446,33.17,80816.22,0.0,-0.37728,0.00014,31.80236]
[1778407273922,33.17,80816.22,0.0,-0.37729,0.00014,31.80242]
[1778407273959,33.17,80816.22,0.0,-0.37729,0.00014,31.80242]
[1778407273972,33.17,80816.22,0.0,-0.37729,0.00014,31.80242]
[1778407274012,33.17,80816.22,0.0,-0.37729,0.00014,31.80245]
[1778407274900,33.17,80816.22,0.0,-0.37729,0.00014,31.80245]
[1778407275756,33.17,80816.22,0.0,-0.37729,0.00014,31.80248]
[1778407276434,33.17,80816.22,0.0,-0.37729,0.00014,31.80248]
[1778407276451,33.17,80820.13,0.0,-0.37675,0.00014,31.7899]
[1778407277837,33.17,80825.96,0.0,-0.37595,0.00014,31.77112]
[1778407278640,33.17,80825.96,0.0,-0.37595,0.00014,31.77107]
[1778407278654,33.17,80825.96,0.0,-0.37595,0.00014,31.77107]
[1778407279293,33.17,80825.96,0.0,-0.37595,0.00014,31.77107]
[1778407279832,33.17,80825.96,0.0,-0.37595,0.00014,31.77103]
[1778407279858,33.17,80825.96,0.0,-0.37595,0.00014,31.771]
[1778407281455,33.17,80839.92,0.0,-0.37404,0.00014,31.72558]
[1778407281866,33.17,80839.92,0.0,-0.37404,0.00014,31.72558]
[1778407287461,33.17,80842.26,0.0,-0.37371,0.00014,31.71778]
[1778407289168,33.17,80842.65,0.0,-0.37366,0.00014,31.71646]
[1778407289195,33.17,80842.65,0.0,-0.37366,0.00014,31.71646]
[1778407289906,33.17,80842.65,0.0,-0.37366,0.00014,31.71644]
[1778407295469,33.16,80840.09,0.0,-0.37399,0.00014,31.72159]
[1778407296180,33.16,80840.09,0.0,-0.37399,0.00014,31.72159]
[1778407301475,33.16,80840.66,0.0,-0.37391,0.00014,31.71957]
[1778407306442,33.16,80842.21,0.0,-0.37369,0.00014,31.71437]
[1778407306470,33.16,80842.21,0.0,-0.37369,0.00014,31.71437]
[1778407306480,33.16,80842.48,0.0,-0.37366,0.00014,31.71346]
[1778407313023,33.16,80840.3,0.0,-0.37395,0.00014,31.72046]
[1778407317818,33.16,80840.66,0.0,-0.37389,0.00014,31.71914]
[1778407317848,33.16,80840.66,0.0,-0.37389,0.00014,31.71914]
[1778407318480,33.16,80840.66,0.0,-0.37389,0.00014,31.71914]
[1778407318503,33.16,80841.27,0.0,-0.37381,0.00014,31.71711]
[1778407319879,33.16,80841.27,0.0,-0.37381,0.00014,31.71709]
[1778407319904,33.16,80841.27,0.0,-0.37381,0.00014,31.71709]
[1778407320568,33.16,80841.27,0.0,-0.37381,0.00014,31.71707]
[1778407320588,33.16,80841.27,0.0,-0.37381,0.00014,31.71707]
[1778407322852,33.16,80841.16,0.0,-0.37382,0.00014,31.71742]
[1778407323094,33.16,80841.16,0.0,-0.37382,0.00014,31.71737]
[1778407325759,33.16,80841.16,0.0,-0.37382,0.00014,31.71734]
[1778407325797,33.16,80841.16,0.0,-0.37382,0.00014,31.71734]
[1778407326899,33.16,80841.16,0.0,-0.37382,0.00014,31.71732]
[1778407327373,33.16,80841.16,0.0,-0.37382,0.00014,31.7174]
[1778407327700,33.16,80841.16,0.0,-0.37382,0.00014,31.7174]
[1778407328501,33.16,80832.32,0.0,-0.37503,0.00014,31.74635]
[1778407328934,33.16,80832.32,0.0,-0.37503,0.00014,31.74635]
[1778407329008,33.16,80832.32,0.0,-0.37503,0.00014,31.7464]
[1778407334229,33.16,80827.35,0.0,-0.37572,0.00014,31.76275]
[1778407334262,33.16,80827.35,0.0,-0.37572,0.00014,31.76275]
[1778407339139,33.16,80827.02,0.0,-0.37576,0.00014,31.76373]
[1778407339176,33.16,80827.02,0.0,-0.37576,0.00014,31.76369]
[1778407345120,33.16,80825.17,0.0,-0.376,0.00014,31.76942]
[1778407350526,33.15,80822.38,0.0,-0.37638,0.00014,31.77819]
[1778407356532,33.15,80821.13,0.0,-0.37653,0.00014,31.77885]
[1778407362054,33.15,80820.78,0.0,-0.37657,0.00014,31.77978]
[1778407366415,33.15,80820.8,0.0,-0.37656,0.00014,31.77947]
[1778407366441,33.15,80820.8,0.0,-0.37656,0.00014,31.77947]
[1778407367753,33.15,80820.8,0.0,-0.37656,0.00014,31.77942]
[1778407367776,33.15,80820.8,0.0,-0.37656,0.00014,31.77942]
[1778407371110,33.14,80819.8,0.0,-0.37669,0.00014,31.78245]
[1778407371828,33.14,80819.8,0.0,-0.37668,0.00014,31.78241]
[1778407378557,33.14,80818.98,0.0,-0.37678,0.00014,31.78469]
[1778407384565,33.14,80818.42,0.0,-0.37685,0.00014,31.78621]
[1778407384975,33.14,80818.42,0.0,-0.37685,0.00014,31.78621]
[1778407385175,33.14,80818.42,0.0,-0.37685,0.00014,31.78621]
[1778407385192,33.14,80818.42,0.0,-0.37685,0.00014,31.78621]
[1778407385438,33.13,80818.42,0.0,-0.37685,0.00014,31.78616]
[1778407385785,33.13,80818.42,0.0,-0.37685,0.00014,31.78616]
[1778407385787,33.13,80818.42,0.0,-0.37685,0.00014,31.78616]
[1778407386525,33.13,80818.42,0.0,-0.37685,0.00014,31.78612]
[1778407389361,33.13,80813.51,0.0,-0.37752,0.00014,31.80186]
[1778407389376,33.13,80813.51,0.0,-0.37752,0.00014,31.80186]
[1778407389780,33.14,80813.51,0.0,-0.37752,0.00014,31.80188]
[1778407389834,33.14,80813.51,0.0,-0.37752,0.00014,31.80188]
[1778407391413,33.14,80808.14,0.0,-0.37826,0.00014,31.81894]
[1778407391432,33.14,80808.14,0.0,-0.37826,0.00014,31.81894]
[1778407391505,33.14,80808.14,0.0,-0.37826,0.00014,31.81897]
[1778407392573,33.14,80799.7,0.0,-0.37942,0.00014,31.84553]
[1778407393112,33.14,80799.7,0.0,-0.37942,0.00014,31.84553]
[1778407395667,33.14,80796.61,0.0,-0.37984,0.00014,31.8552]
[1778407396577,33.14,80796.88,0.0,-0.3798,0.00014,31.85438]
[1778407397263,33.14,80796.88,0.0,-0.3798,0.00014,31.85438]
[1778407397502,33.14,80796.88,0.0,-0.3798,0.00014,31.85438]
[1778407397508,33.14,80796.88,0.0,-0.3798,0.00014,31.85438]
[1778407398491,33.14,80796.88,0.0,-0.37981,0.00014,31.85438]
[1778407398947,33.14,80796.88,0.0,-0.37981,0.00014,31.85438]
[1778407399580,33.14,80797.46,0.0,-0.37973,0.00014,31.85256]
[1778407401118,33.14,80797.46,0.0,-0.37973,0.00014,31.85256]
[1778407401338,33.14,80797.46,0.0,-0.37973,0.00014,31.85256]
[1778407401362,33.14,80797.46,0.0,-0.37973,0.00014,31.85256]
[1778407401514,33.14,80797.46,0.0,-0.37973,0.00014,31.85256]
[1778407401591,33.14,80797.46,0.0,-0.37973,0.00014,31.85256]
[1778407402637,33.14,80793.14,0.0,-0.38032,0.00014,31.86601]
[1778407403183,33.14,80793.14,0.0,-0.38032,0.00014,31.86601]
[1778407403203,33.14,80793.14,0.0,-0.38032,0.00014,31.86601]
[1778407403212,33.14,80793.14,0.0,-0.38032,0.00014,31.86601]
[1778407403528,33.14,80793.14,0.0,-0.38032,0.00014,31.866]
[1778407405651,33.14,80793.14,0.0,-0.38032,0.00014,31.86599]
[1778407406549,33.14,80793.14,0.0,-0.38032,0.00014,31.866]
[1778407411584,33.14,80799.77,0.0,-0.3794,0.00014,31.84228]
[1778407414428,33.14,80800.0,0.0,-0.37937,0.00014,31.84161]
[1778407415111,33.14,80800.0,0.0,-0.37937,0.00014,31.84162]
[1778407415122,33.14,80800.0,0.0,-0.37937,0.00014,31.84162]
[1778407415185,33.14,80800.0,0.0,-0.37937,0.00014,31.84163]
[1778407420211,33.14,80806.72,0.0,-0.37845,0.00014,31.82054]
[1778407424368,33.14,80806.2,0.0,-0.37852,0.00014,31.82225]
[1778407424399,33.14,80806.2,0.0,-0.37852,0.00014,31.82225]
[1778407424411,33.14,80806.2,0.0,-0.37852,0.00014,31.82225]
[1778407424467,33.14,80806.2,0.0,-0.37852,0.00014,31.82227]
[1778407426582,33.14,80806.0,0.0,-0.37855,0.00014,31.82293]
[1778407426604,33.14,80806.0,0.0,-0.37855,0.00014,31.82295]
[1778407427490,33.14,80806.0,0.0,-0.37855,0.00014,31.82295]
[1778407427515,33.14,80806.0,0.0,-0.37855,0.00014,31.82295]
[1778407430246,33.14,80806.0,0.0,-0.37856,0.00014,31.82298]
[1778407430344,33.14,80806.0,0.0,-0.37856,0.00014,31.82298]
[1778407431611,33.14,80795.94,0.0,-0.37994,0.00014,31.85452]
[1778407434104,33.14,80794.0,0.0,-0.3802,0.00014,31.86055]
[1778407434139,33.14,80794.0,0.0,-0.3802,0.00014,31.86055]
[1778407434203,33.14,80794.0,0.0,-0.3802,0.00014,31.86055]
[1778407437271,33.14,80790.77,0.0,-0.38064,0.00014,31.87056]
[1778407437303,33.14,80790.77,0.0,-0.38064,0.00014,31.87056]
[1778407437369,33.14,80790.77,0.0,-0.38064,0.00014,31.87055]
[1778407442622,33.14,80790.2,0.0,-0.38072,0.00014,31.87227]
[1778407447627,33.14,80788.39,0.0,-0.38097,0.00014,31.8778]
[1778407452632,33.14,80788.44,0.0,-0.38096,0.00014,31.87761]
[1778407456872,33.14,80788.46,0.0,-0.38095,0.00014,31.87748]
[1778407457558,33.14,80788.46,0.0,-0.38095,0.00014,31.87746]
[1778407458644,33.14,80788.5,0.0,-0.38095,0.00014,31.87731]
[1778407458670,33.14,80788.5,0.0,-0.38095,0.00014,31.87731]
[1778407458824,33.14,80788.5,0.0,-0.38095,0.00014,31.87731]
[1778407459639,33.14,80786.95,0.0,-0.38116,0.00014,31.8821]
[1778407465522,33.13,80783.82,0.0,-0.38159,0.00014,31.89164]
[1778407466758,33.13,80784.04,0.0,-0.38155,0.00014,31.89092]
[1778407467422,33.13,80784.04,0.0,-0.38155,0.00014,31.89092]
[1778407467460,33.13,80784.04,0.0,-0.38155,0.00014,31.89092]
[1778407467641,33.13,80784.04,0.0,-0.38155,0.00014,31.89092]
[1778407467647,33.13,80784.07,0.0,-0.38155,0.00014,31.8908]
[1778407467951,33.13,80784.07,0.0,-0.38155,0.00014,31.8908]
[1778407468173,33.13,80784.07,0.0,-0.38155,0.00014,31.8908]
[1778407469217,33.13,80784.07,0.0,-0.38155,0.00014,31.89084]
[1778407469522,33.13,80784.07,0.0,-0.38155,0.00014,31.89089]
[1778407470649,33.14,80762.54,0.0,-0.38452,0.00014,31.9562]
[1778407470904,33.14,80762.54,0.0,-0.38452,0.00014,31.9562]
[1778407470933,33.14,80762.54,0.0,-0.38452,0.00014,31.9562]
[1778407470965,33.14,80762.54,0.0,-0.38452,0.00014,31.9562]
[1778407471079,33.14,80762.54,0.0,-0.38452,0.00014,31.9562]
[1778407471423,33.14,80762.54,0.0,-0.38451,0.00014,31.95317]
[1778407472945,33.14,80762.54,0.0,-0.38451,0.00014,31.95319]
[1778407472961,33.14,80762.54,0.0,-0.38451,0.00014,31.95319]
[1778407473280,33.14,80762.54,0.0,-0.38451,0.00014,31.95319]
[1778407475654,33.14,80751.69,0.0,-0.38601,0.00014,31.98544]
[1778407477593,33.14,80751.69,0.0,-0.38601,0.00014,31.98545]
[1778407477624,33.14,80751.69,0.0,-0.38601,0.00014,31.98545]
[1778407477661,33.14,80751.44,0.0,-0.38605,0.00014,31.98621]
[1778407479418,33.14,80752.04,0.0,-0.38596,0.00014,31.98445]
[1778407485203,33.14,80753.13,0.0,-0.38582,0.00014,31.9813]
[1778407487604,33.14,80753.83,0.0,-0.38572,0.00014,31.97926]
[1778407487671,33.14,80753.98,0.0,-0.3857,0.00014,31.97884]
[1778407489637,33.14,80753.97,0.0,-0.3857,0.00014,31.97886]
[1778407495050,33.14,80754.05,0.0,-0.38569,0.00014,31.9787]
[1778407495583,33.14,80754.05,0.0,-0.38569,0.00014,31.97872]
[1778407496543,33.14,80754.05,0.0,-0.38569,0.00014,31.97872]
[1778407496572,33.14,80754.05,0.0,-0.38569,0.00014,31.97872]
[1778407497832,33.14,80754.05,0.0,-0.3857,0.00014,31.97875]
[1778407497910,33.14,80754.05,0.0,-0.3857,0.00014,31.97875]
[1778407497920,33.14,80754.05,0.0,-0.3857,0.00014,31.97875]
[1778407497930,33.14,80754.05,0.0,-0.3857,0.00014,31.97875]
[1778407498268,33.14,80754.05,0.0,-0.3857,0.00014,31.97875]
[1778407498298,33.14,80754.05,0.0,-0.3857,0.00014,31.97875]
[1778407499867,33.14,80754.05,0.0,-0.3857,0.00014,31.97877]
[1778407500670,33.14,80754.05,0.0,-0.3857,0.00014,31.97878]
[1778407505675,33.14,80751.3,0.0,-0.38608,0.00014,31.98695]
[1778407510686,33.14,80752.76,0.0,-0.38588,0.00014,31.98271]
[1778407515698,33.14,80752.6,0.0,-0.3859,0.00014,31.98323]
[1778407520708,33.14,80755.78,0.0,-0.38547,0.00014,31.9739]
[1778407525712,33.15,80755.11,0.0,-0.38556,0.00014,31.97596]
[1778407530720,33.15,80754.25,0.0,-0.38568,0.00014,31.97857]
[1778407535749,33.15,80752.75,0.0,-0.38589,0.00014,31.98003]
[1778407540767,33.15,80750.97,0.0,-0.38613,0.00014,31.98529]
[1778407545784,33.15,80750.52,0.0,-0.3862,0.00014,31.98665]
[1778407550805,33.15,80750.12,0.0,-0.38625,0.00014,31.98787]
[1778407555823,33.15,80750.43,0.0,-0.38621,0.00014,31.98699]
[1778407557082,33.15,80750.45,0.0,-0.38621,0.00014,31.98695]
[1778407557085,33.15,80750.45,0.0,-0.38621,0.00014,31.98695]
[1778407557738,33.15,80750.58,0.0,-0.38619,0.00014,31.98654]
[1778407559125,33.15,80750.58,0.0,-0.38619,0.00014,31.98655]
[1778407559137,33.15,80750.58,0.0,-0.38619,0.00014,31.98655]
[1778407561168,33.15,80750.58,0.0,-0.38619,0.00014,31.98656]
[1778407561203,33.15,80750.58,0.0,-0.38619,0.00014,31.98656]
[1778407561742,33.15,80749.36,0.0,-0.38636,0.00014,31.99018]
[1778407564126,33.15,80749.92,0.0,-0.38628,0.00014,31.98855]
[1778407565267,33.15,80749.92,0.0,-0.38628,0.00014,31.98855]
[1778407565691,33.15,80749.92,0.0,-0.38628,0.00014,31.98856]
[1778407570723,33.15,80745.01,0.0,-0.38696,0.00014,32.00293]
[1778407575757,33.15,80748.38,0.0,-0.3865,0.00014,31.99305]
[1778407583689,33.15,80748.13,0.0,-0.38653,0.00014,31.9938]
[1778407583699,33.15,80748.13,0.0,-0.38653,0.00014,31.9938]
[1778407583765,33.15,80748.3,0.0,-0.38651,0.00014,31.9933]
[1778407585717,33.15,80748.31,0.0,-0.38651,0.00014,31.9933]
[1778407585728,33.15,80748.31,0.0,-0.38651,0.00014,31.9933]
[1778407590736,33.15,80748.3,0.0,-0.38651,0.00014,31.99331]
[1778407591855,33.15,80748.36,0.0,-0.38649,0.00014,31.99011]
[1778407592774,33.15,80748.45,0.0,-0.38648,0.00014,31.98985]
[1778407593894,33.15,80748.45,0.0,-0.38648,0.00014,31.98985]
[1778407594776,33.15,80748.51,0.0,-0.38647,0.00014,31.98969]
[1778407599781,33.15,80750.72,0.0,-0.38617,0.00014,31.98318]
[1778407604783,33.15,80750.64,0.0,-0.38618,0.00014,31.98347]
[1778407609786,33.15,80743.08,0.0,-0.38722,0.00014,32.0056]
[1778407614795,33.15,80745.8,0.0,-0.38685,0.00014,31.99762]
[1778407619800,33.15,80750.58,0.0,-0.38619,0.00014,31.98362]
[1778407624800,33.15,80752.52,0.0,-0.38592,0.00014,31.97793]
[1778407629818,33.15,80751.47,0.0,-0.38607,0.00014,31.98109]
[1778407634525,33.15,80751.13,0.0,-0.38612,0.00014,31.98213]
[1778407634533,33.15,80751.13,0.0,-0.38612,0.00014,31.98213]
[1778407634792,33.15,80751.13,0.0,-0.38612,0.00014,31.98213]
[1778407634815,33.15,80750.8,0.0,-0.38616,0.00014,31.98311]
[1778407639820,33.15,80747.02,0.0,-0.38669,0.00014,31.99422]
[1778407644825,33.15,80740.47,0.0,-0.38759,0.00014,32.01326]
[1778407649830,33.15,80743.55,0.0,-0.38716,0.00014,32.00425]
[1778407654835,33.15,80744.13,0.0,-0.38707,0.00014,31.99949]
[1778407659840,33.15,80744.64,0.0,-0.387,0.00014,31.99795]
[1778407661797,33.15,80744.34,0.0,-0.38704,0.00014,31.99884]
[1778407661827,33.15,80744.34,0.0,-0.38704,0.00014,31.99884]
[1778407661843,33.15,80743.78,0.0,-0.38712,0.00014,32.00047]
[1778407661856,33.15,80743.78,0.0,-0.38712,0.00014,32.00047]
[1778407662016,33.15,80743.78,0.0,-0.38712,0.00014,32.00047]
[1778407662034,33.15,80743.78,0.0,-0.38712,0.00014,32.00047]
[1778407662038,33.15,80743.78,0.0,-0.38712,0.00014,32.00047]
[1778407662062,33.15,80743.78,0.0,-0.38712,0.00014,32.00047]
[1778407662589,33.15,80743.78,0.0,-0.38712,0.00014,32.00047]
[1778407662641,33.15,80743.78,0.0,-0.38712,0.00014,32.00047]
[1778407662685,33.15,80743.78,0.0,-0.38712,0.00014,32.00046]
[1778407663709,33.15,80743.78,0.0,-0.38712,0.00014,32.00046]
[1778407663724,33.15,80743.78,0.0,-0.38712,0.00014,32.00046]
[1778407663752,33.15,80743.78,0.0,-0.38712,0.00014,32.00046]
[1778407664293,33.15,80743.78,0.0,-0.38712,0.00014,32.00046]
[1778407664845,33.15,80727.27,0.0,-0.3894,0.00014,32.04807]
[1778407665896,33.15,80730.27,0.0,-0.38899,0.00014,32.03954]
[1778407665918,33.15,80730.27,0.0,-0.38899,0.00014,32.03954]
[1778407666410,33.15,80730.27,0.0,-0.38899,0.00014,32.03954]
[1778407666458,33.15,80730.27,0.0,-0.38899,0.00014,32.03954]
[1778407671852,33.15,80727.51,0.0,-0.38938,0.00014,32.04773]
[1778407676857,33.16,80723.22,0.0,-0.38998,0.00014,32.06]
[1778407682204,33.15,80725.14,0.0,-0.3897,0.00014,32.05435]
[1778407687468,33.15,80726.67,0.0,-0.3895,0.00014,32.05008]
[1778407693874,33.15,80723.77,0.0,-0.38989,0.00014,32.05808]
[1778407698879,33.15,80721.9,0.0,-0.39014,0.00014,32.06325]
[1778407703884,33.15,80720.83,0.0,-0.39029,0.00014,32.06632]
[1778407708889,33.15,80722.65,0.0,-0.39003,0.00014,32.06105]
[1778407714331,33.15,80722.2,0.0,-0.39008,0.00014,32.05916]
[1778407719337,33.15,80721.6,0.0,-0.39016,0.00014,32.06084]
[1778407723977,33.14,80724.8,0.0,-0.38971,0.00014,32.05163]
[1778407723996,33.14,80724.8,0.0,-0.38971,0.00014,32.05163]
[1778407724820,33.14,80724.8,0.0,-0.38971,0.00014,32.05163]
[1778407724883,33.14,80724.8,0.0,-0.38971,0.00014,32.05161]
[1778407730595,33.14,80727.19,0.0,-0.38938,0.00014,32.04465]
[1778407730692,33.14,80727.19,0.0,-0.38938,0.00014,32.04465]
[1778407730703,33.14,80727.19,0.0,-0.38938,0.00014,32.04465]
[1778407730776,33.14,80727.19,0.0,-0.38938,0.00014,32.04465]
[1778407730888,33.14,80727.19,0.0,-0.38937,0.00014,32.04462]
[1778407732979,33.14,80727.19,0.0,-0.38937,0.00014,32.04456]
[1778407733844,33.14,80727.19,0.0,-0.38937,0.00014,32.04453]
[1778407738881,33.14,80732.11,0.0,-0.38869,0.00014,32.03034]
[1778407743194,33.14,80732.41,0.0,-0.38864,0.00014,32.02938]
[1778407745246,33.14,80734.48,0.0,-0.38835,0.00014,32.02339]
[1778407745925,33.14,80734.69,0.0,-0.38832,0.00014,32.02276]
[1778407746858,33.14,80734.69,0.0,-0.38832,0.00014,32.02276]
[1778407746869,33.14,80734.69,0.0,-0.38832,0.00014,32.02276]
[1778407747289,33.14,80734.36,0.0,-0.38837,0.00014,32.0237]
[1778407747294,33.14,80734.36,0.0,-0.38837,0.00014,32.0237]
[1778407747388,33.13,80734.36,0.0,-0.38837,0.00014,32.02368]
[1778407752931,33.13,80732.3,0.0,-0.38865,0.00014,32.0295]
[1778407753434,33.13,80732.3,0.0,-0.38865,0.00014,32.0295]
[1778407753535,33.13,80732.3,0.0,-0.38865,0.00014,32.02948]
[1778407755126,33.13,80731.97,0.0,-0.38869,0.00014,32.03043]
[1778407755477,33.13,80731.97,0.0,-0.38869,0.00014,32.03043]
[1778407757530,33.13,80731.52,0.0,-0.38875,0.00014,32.03167]
[1778407758853,33.13,80731.52,0.0,-0.38875,0.00014,32.03165]
[1778407761043,33.13,80731.29,0.0,-0.38878,0.00014,32.03224]
[1778407763325,33.13,80731.22,0.0,-0.38879,0.00014,32.03243]
[1778407764179,33.13,80731.22,0.0,-0.38879,0.00014,32.03239]
[1778407764935,33.13,80731.22,0.0,-0.38879,0.00014,32.03239]
[1778407766249,33.13,80731.0,0.0,-0.38882,0.00014,32.03299]
[1778407770301,33.13,80730.74,0.0,-0.38885,0.00014,32.03361]
[1778407770476,33.13,80730.74,0.0,-0.38885,0.00014,32.03361]
[1778407770653,33.13,80730.74,0.0,-0.38885,0.00014,32.03361]
[1778407770769,33.13,80730.74,0.0,-0.38885,0.00014,32.03361]
[1778407770949,33.13,80731.05,0.0,-0.3888,0.00014,32.03271]
[1778407770972,33.13,80731.05,0.0,-0.3888,0.00014,32.03271]
[1778407771290,33.13,80731.05,0.0,-0.3888,0.00014,32.03271]
[1778407771364,33.13,80731.05,0.0,-0.3888,0.00014,32.03271]
[1778407771375,33.13,80731.05,0.0,-0.38879,0.00014,32.02965]
[1778407772510,33.13,80731.05,0.0,-0.38879,0.00014,32.02965]
[1778407772547,33.13,80731.05,0.0,-0.38879,0.00014,32.02965]
[1778407772594,33.13,80731.05,0.0,-0.3888,0.00014,32.02965]
[1778407773119,33.13,80731.05,0.0,-0.3888,0.00014,32.02965]
[1778407773149,33.13,80731.05,0.0,-0.3888,0.00014,32.02965]
[1778407773847,33.13,80731.05,0.0,-0.3888,0.00014,32.02965]
[1778407773936,33.13,80731.05,0.0,-0.3888,0.00014,32.02965]
[1778407773951,33.13,80731.05,0.0,-0.3888,0.00014,32.02965]
[1778407773952,33.13,80753.83,0.0,-0.38564,0.00014,31.96323]
[1778407774473,33.13,80753.83,0.0,-0.38564,0.00014,31.96323]
[1778407774487,33.13,80753.83,0.0,-0.38564,0.00014,31.96323]
[1778407774588,33.13,80753.83,0.0,-0.38564,0.00014,31.96323]
[1778407774614,33.13,80753.83,0.0,-0.38564,0.00014,31.96323]
[1778407774662,33.13,80753.83,0.0,-0.38564,0.00014,31.96323]
[1778407774855,33.13,80753.83,0.0,-0.38564,0.00014,31.96323]
[1778407774890,33.13,80753.83,0.0,-0.38565,0.00014,31.96325]
[1778407775015,33.13,80753.83,0.0,-0.38565,0.00014,31.96325]
[1778407775217,33.13,80753.83,0.0,-0.38565,0.00014,31.96325]
[1778407775428,33.13,80753.83,0.0,-0.38565,0.00014,31.96325]
[1778407775467,33.13,80753.83,0.0,-0.38565,0.00014,31.96325]
[1778407775626,33.13,80753.83,0.0,-0.38565,0.00014,31.96327]
[1778407776740,33.13,80753.83,0.0,-0.38565,0.00014,31.96327]
[1778407776776,33.13,80753.83,0.0,-0.38565,0.00014,31.96327]
[1778407776836,33.13,80753.83,0.0,-0.38565,0.00014,31.96333]
[1778407777414,33.13,80753.83,0.0,-0.38565,0.00014,31.96333]
[1778407777439,33.13,80753.83,0.0,-0.38565,0.00014,31.96333]
[1778407777515,33.13,80753.83,0.0,-0.38565,0.00014,31.9634]
[1778407778665,33.13,80753.83,0.0,-0.38565,0.00014,31.9634]
[1778407778754,33.13,80753.83,0.0,-0.38565,0.00014,31.9634]
[1778407778957,33.13,80788.41,0.0,-0.38089,0.00014,31.85886]
[1778407780154,33.13,80788.41,0.0,-0.38089,0.00014,31.85894]
[1778407780660,33.13,80788.41,0.0,-0.38089,0.00014,31.85898]
[1778407781495,33.13,80788.41,0.0,-0.38089,0.00014,31.85898]
[1778407781556,33.13,80788.41,0.0,-0.38089,0.00014,31.85898]
[1778407781590,33.13,80788.41,0.0,-0.38089,0.00014,31.85898]
[1778407781636,33.13,80788.41,0.0,-0.3809,0.00014,31.8591]
[1778407782937,33.13,80788.41,0.0,-0.3809,0.00014,31.8591]
[1778407782961,33.14,80810.13,0.0,-0.37792,0.00014,31.79118]
[1778407783772,33.14,80810.13,0.0,-0.37792,0.00014,31.79118]
[1778407783805,33.14,80810.13,0.0,-0.37792,0.00014,31.79118]
[1778407783870,33.14,80810.13,0.0,-0.37793,0.00014,31.79133]
[1778407784347,33.14,80810.13,0.0,-0.37793,0.00014,31.79133]
[1778407784367,33.14,80810.13,0.0,-0.37793,0.00014,31.79133]
[1778407784777,33.14,80810.13,0.0,-0.37793,0.00014,31.79138]
[1778407785082,33.14,80810.13,0.0,-0.37793,0.00014,31.79138]
[1778407785151,33.14,80810.13,0.0,-0.37793,0.00014,31.79138]
[1778407785169,33.14,80810.13,0.0,-0.37793,0.00014,31.79138]
[1778407785444,33.14,80810.13,0.0,-0.37793,0.00014,31.79138]
[1778407785477,33.14,80810.13,0.0,-0.37793,0.00014,31.79138]
[1778407785529,33.14,80810.13,0.0,-0.37793,0.00014,31.79138]
[1778407785722,33.14,80810.13,0.0,-0.37793,0.00014,31.79138]
[1778407785794,33.14,80810.13,0.0,-0.37793,0.00014,31.79138]
[1778407785931,33.14,80810.13,0.0,-0.37793,0.00014,31.79151]
[1778407786006,33.14,80810.13,0.0,-0.37793,0.00014,31.79151]
[1778407786080,33.14,80810.13,0.0,-0.37793,0.00014,31.79151]
[1778407786156,33.14,80810.13,0.0,-0.37793,0.00014,31.79151]
[1778407786965,33.14,80830.56,0.0,-0.37513,0.00014,31.72586]
[1778407787637,33.14,80830.56,0.0,-0.37513,0.00014,31.72586]
[1778407787669,33.14,80830.56,0.0,-0.37513,0.00014,31.72586]
[1778407787738,33.14,80830.56,0.0,-0.37513,0.00014,31.72586]
[1778407789817,33.14,80830.56,0.0,-0.37513,0.00014,31.72586]
[1778407789840,33.14,80830.56,0.0,-0.37513,0.00014,31.72586]
[1778407789941,33.14,80830.56,0.0,-0.37513,0.00014,31.72586]
[1778407790518,33.14,80830.56,0.0,-0.37513,0.00014,31.72586]
[1778407790619,33.14,80830.56,0.0,-0.37513,0.00014,31.72585]
[1778407791970,33.14,80846.94,0.0,-0.37289,0.00014,31.67211]
[1778407793886,33.14,80844.59,0.0,-0.37321,0.00014,31.67986]
[1778407793972,33.14,80841.07,0.0,-0.37369,0.00014,31.69146]
[1778407794728,33.14,80841.07,0.0,-0.37369,0.00014,31.69146]
[1778407794829,33.14,80841.07,0.0,-0.37369,0.00014,31.69144]
[1778407797090,33.14,80841.07,0.0,-0.37369,0.00014,31.69139]
[1778407797094,33.14,80841.07,0.0,-0.37369,0.00014,31.69139]
[1778407797976,33.14,80837.12,0.0,-0.37423,0.00014,31.70433]
[1778407800644,33.14,80837.12,0.0,-0.37423,0.00014,31.70428]
[1778407800670,33.14,80837.12,0.0,-0.37423,0.00014,31.70428]
[1778407800993,33.14,80837.12,0.0,-0.37423,0.00014,31.70425]
[1778407802505,33.14,80836.62,0.0,-0.3743,0.00014,31.70588]
[1778407802941,33.14,80836.62,0.0,-0.3743,0.00014,31.70597]
[1778407804531,33.14,80836.62,0.0,-0.3743,0.00014,31.70604]
[1778407804535,33.14,80836.62,0.0,-0.3743,0.00014,31.70604]
[1778407804578,33.14,80836.62,0.0,-0.3743,0.00014,31.70611]
[1778407805983,33.14,80828.03,0.0,-0.37548,0.00014,31.73415]
[1778407807684,33.14,80828.03,0.0,-0.37548,0.00014,31.73422]
[1778407807691,33.14,80828.03,0.0,-0.37548,0.00014,31.73422]
[1778407807694,33.14,80828.03,0.0,-0.37548,0.00014,31.73422]
[1778407807709,33.14,80828.03,0.0,-0.37548,0.00014,31.73422]
[1778407807748,33.14,80828.03,0.0,-0.37548,0.00014,31.73422]
[1778407807881,33.14,80828.03,0.0,-0.37549,0.00014,31.73428]
[1778407808632,33.14,80828.03,0.0,-0.37549,0.00014,31.73428]
[1778407808637,33.14,80828.03,0.0,-0.37549,0.00014,31.73428]
[1778407808986,33.14,80825.49,0.0,-0.37584,0.00014,31.74254]
[1778407810674,33.14,80822.94,0.0,-0.37619,0.00014,31.75081]
[1778407815993,33.15,80817.48,0.0,-0.37695,0.00014,31.76871]
[1778407816792,33.15,80817.48,0.0,-0.37695,0.00014,31.76871]
[1778407816893,33.15,80817.48,0.0,-0.37695,0.00014,31.76877]
[1778407821999,33.15,80819.72,0.0,-0.37665,0.00014,31.76184]
[1778407828007,33.15,80820.32,0.0,-0.37658,0.00014,31.7602]
[1778407834013,33.16,80821.01,0.0,-0.37649,0.00014,31.7552]
[1778407835569,33.16,80821.01,0.0,-0.37649,0.00014,31.75524]
[1778407835582,33.16,80821.01,0.0,-0.37649,0.00014,31.75524]
[1778407835631,33.16,80821.01,0.0,-0.37649,0.00014,31.75524]
[1778407835648,33.16,80821.01,0.0,-0.37649,0.00014,31.75524]
[1778407835658,33.16,80821.01,0.0,-0.37649,0.00014,31.75524]
[1778407835670,33.16,80821.01,0.0,-0.37649,0.00014,31.75529]
[1778407837259,33.16,80821.01,0.0,-0.37649,0.00014,31.75534]
[1778407837294,33.16,80821.01,0.0,-0.37649,0.00014,31.75534]
[1778407837594,33.16,80821.01,0.0,-0.3765,0.00014,31.75539]
[1778407838077,33.16,80821.01,0.0,-0.3765,0.00014,31.75539]
[1778407838089,33.16,80821.01,0.0,-0.3765,0.00014,31.75539]
[1778407838823,33.16,80821.01,0.0,-0.3765,0.00014,31.75539]
[1778407838857,33.16,80821.01,0.0,-0.3765,0.00014,31.75539]
[1778407841380,33.16,80828.83,0.0,-0.37542,0.00014,31.73002]
[1778407842020,33.16,80829.09,0.0,-0.37539,0.00014,31.72926]
[1778407843737,33.16,80825.77,0.0,-0.37584,0.00014,31.74004]
[1778407843773,33.16,80825.77,0.0,-0.37584,0.00014,31.74004]
[1778407843874,33.16,80825.77,0.0,-0.37585,0.00014,31.74009]
[1778407849027,33.16,80823.72,0.0,-0.37614,0.00014,31.74699]
[1778407850554,33.16,80823.68,0.0,-0.37615,0.00014,31.74719]
[1778407850581,33.16,80823.68,0.0,-0.37615,0.00014,31.74719]
[1778407850768,33.16,80823.68,0.0,-0.37615,0.00014,31.74724]
[1778407855662,33.17,80823.68,0.0,-0.37615,0.00014,31.74739]
[1778407855706,33.17,80823.68,0.0,-0.37616,0.00014,31.7475]
[1778407860658,33.17,80823.66,0.0,-0.37617,0.00014,31.74775]
[1778407860683,33.17,80823.66,0.0,-0.37617,0.00014,31.74775]
[1778407861039,33.17,80823.6,0.0,-0.37618,0.00014,31.74801]
[1778407863116,33.17,80821.91,0.0,-0.37641,0.00014,31.75355]
[1778407863843,33.17,80821.91,0.0,-0.37641,0.00014,31.75355]
[1778407863945,33.17,80821.91,0.0,-0.37641,0.00014,31.75359]
[1778407865348,33.17,80819.06,0.0,-0.37681,0.00014,31.76277]
[1778407865876,33.17,80819.06,0.0,-0.37681,0.00014,31.76277]
[1778407865960,33.17,80819.06,0.0,-0.37681,0.00014,31.76281]
[1778407868889,33.17,80819.25,0.0,-0.37678,0.00014,31.76227]
[1778407868918,33.17,80819.25,0.0,-0.37678,0.00014,31.76227]
[1778407869968,33.17,80819.25,0.0,-0.37679,0.00014,31.76231]
[1778407875051,33.18,80820.37,0.0,-0.37664,0.00014,31.75899]
[1778407881057,33.18,80820.28,0.0,-0.37666,0.00014,31.75952]
[1778407886062,33.18,80820.0,0.0,-0.37671,0.00014,31.76065]
[1778407891067,33.19,80820.02,0.0,-0.37671,0.00014,31.75769]
[1778407894529,33.19,80820.02,0.0,-0.37671,0.00014,31.75781]
[1778407894560,33.19,80820.02,0.0,-0.37671,0.00014,31.75781]
[1778407894995,33.19,80820.02,0.0,-0.37671,0.00014,31.75785]
[1778407895401,33.19,80820.02,0.0,-0.37671,0.00014,31.75785]
[1778407895679,33.19,80820.02,0.0,-0.37671,0.00014,31.75785]
[1778407895827,33.19,80820.02,0.0,-0.37671,0.00014,31.75785]
[1778407896074,33.19,80820.11,0.0,-0.3767,0.00014,31.75764]
[1778407896117,33.19,80820.11,0.0,-0.3767,0.00014,31.75764]
[1778407896172,33.19,80820.11,0.0,-0.3767,0.00014,31.75764]
[1778407896360,33.19,80820.11,0.0,-0.3767,0.00014,31.75764]
[1778407896385,33.19,80820.11,0.0,-0.3767,0.00014,31.75764]
[1778407896489,33.19,80820.11,0.0,-0.3767,0.00014,31.75764]
[1778407896903,33.19,80820.11,0.0,-0.3767,0.00014,31.75764]
[1778407896931,33.19,80820.11,0.0,-0.3767,0.00014,31.75764]
[1778407897025,33.19,80820.11,0.0,-0.37671,0.00014,31.75779]
[1778407898032,33.19,80822.44,0.0,-0.37639,0.00014,31.75042]
[1778407898661,33.19,80822.44,0.0,-0.37639,0.00014,31.75042]
[1778407898699,33.19,80822.44,0.0,-0.37639,0.00014,31.75042]
[1778407898711,33.19,80822.44,0.0,-0.37639,0.00014,31.75042]
[1778407899039,33.19,80822.44,0.0,-0.37639,0.00014,31.75046]
[1778407901167,33.19,80822.44,0.0,-0.3764,0.00014,31.75054]
[1778407902151,33.19,80822.44,0.0,-0.3764,0.00014,31.75059]
[1778407902553,33.19,80822.44,0.0,-0.3764,0.00014,31.75059]
[1778407902807,33.19,80822.44,0.0,-0.3764,0.00014,31.75059]
[1778407903067,33.19,80822.44,0.0,-0.3764,0.00014,31.75064]
[1778407906086,33.2,80771.15,0.0,-0.38344,0.00014,31.91038]
[1778407907452,33.2,80771.76,0.0,-0.38336,0.00014,31.90858]
[1778407907484,33.2,80771.76,0.0,-0.38336,0.00014,31.90858]
[1778407907552,33.2,80771.76,0.0,-0.38336,0.00014,31.90862]
[1778407909771,33.2,80771.76,0.0,-0.38336,0.00014,31.90865]
[1778407909783,33.2,80771.76,0.0,-0.38336,0.00014,31.90865]
[1778407909944,33.2,80771.76,0.0,-0.38336,0.00014,31.90869]
[1778407915096,33.2,80768.81,0.0,-0.38378,0.00014,31.91774]
[1778407918200,33.2,80769.72,0.0,-0.38366,0.00014,31.91512]
[1778407919074,33.2,80769.72,0.0,-0.38366,0.00014,31.91512]
[1778407919100,33.2,80770.38,0.0,-0.38357,0.00014,31.91319]
[1778407923174,33.2,80774.16,0.0,-0.38306,0.00014,31.90195]
[1778407924104,33.2,80774.62,0.0,-0.38299,0.00014,31.90059]
[1778407929109,33.21,80773.94,0.0,-0.3831,0.00014,31.90288]
[1778407934114,33.21,80774.71,0.0,-0.383,0.00014,31.90079]
[1778407939119,33.21,80778.26,0.0,-0.38252,0.00014,31.89025]
[1778407945125,33.22,80778.95,0.0,-0.38244,0.00014,31.88848]
[1778407950130,33.22,80779.93,0.0,-0.38231,0.00014,31.88576]
[1778407952724,33.22,80780.36,0.0,-0.38225,0.00014,31.88149]
[1778407952736,33.22,80780.36,0.0,-0.38225,0.00014,31.88149]
[1778407953805,33.22,80780.36,0.0,-0.38225,0.00014,31.88155]
[1778407953821,33.22,80780.36,0.0,-0.38225,0.00014,31.88155]
[1778407957899,33.23,80781.48,0.0,-0.38211,0.00014,31.87837]
[1778407958138,33.23,80782.28,0.0,-0.382,0.00014,31.87599]
[1778407963143,33.23,80783.4,0.0,-0.38186,0.00014,31.87285]
[1778407967017,33.23,80786.03,0.0,-0.38151,0.00014,31.86501]
[1778407967025,33.23,80786.03,0.0,-0.38151,0.00014,31.86501]
[1778407967039,33.23,80786.03,0.0,-0.38151,0.00014,31.86501]
[1778407967069,33.23,80786.03,0.0,-0.38151,0.00014,31.86501]
[1778407968418,33.24,80786.03,0.0,-0.38151,0.00014,31.86513]
[1778407970138,33.24,80784.27,0.0,-0.38175,0.00014,31.87058]
[1778407970149,33.24,80784.27,0.0,-0.38175,0.00014,31.87058]
[1778407970662,33.24,80789.27,0.0,-0.38107,0.00014,31.85528]
[1778407970680,33.24,80789.27,0.0,-0.38107,0.00014,31.85528]
[1778407970758,33.24,80789.27,0.0,-0.38107,0.00014,31.85536]
[1778407976155,33.24,80791.61,0.0,-0.38077,0.00014,31.84854]
[1778407981160,33.25,80791.56,0.0,-0.38079,0.00014,31.849]
[1778407987072,33.25,80791.97,0.0,-0.38074,0.00014,31.84797]
[1778407988539,33.25,80791.99,0.0,-0.38074,0.00014,31.84808]
[1778407988547,33.25,80791.99,0.0,-0.38074,0.00014,31.84808]
[1778407990572,33.25,80792.77,0.0,-0.38064,0.00014,31.84575]
[1778407991170,33.25,80792.8,0.0,-0.38064,0.00014,31.84574]
[1778407996177,33.26,80792.91,0.0,-0.38063,0.00014,31.84568]
[1778407996438,33.26,80792.91,0.0,-0.38063,0.00014,31.84568]
[1778407996471,33.26,80792.91,0.0,-0.38063,0.00014,31.84568]
[1778407996713,33.26,80792.91,0.0,-0.38063,0.00014,31.84568]
[1778407996805,33.26,80792.91,0.0,-0.38064,0.00014,31.84574]
[1778408002084,33.26,80795.62,0.0,-0.38027,0.00014,31.83758]
[1778408007188,33.27,80799.9,0.0,-0.3797,0.00014,31.82471]
[1778408012193,33.27,80800.78,0.0,-0.37959,0.00014,31.81923]
[1778408017198,33.27,80801.15,0.0,-0.37955,0.00014,31.81843]
[1778408019736,33.28,80801.15,0.0,-0.37956,0.00014,31.81858]
[1778408021235,33.28,80803.89,0.0,-0.37919,0.00014,31.81017]
[1778408021904,33.28,80803.89,0.0,-0.37919,0.00014,31.81025]
[1778408022975,33.28,80803.89,0.0,-0.37919,0.00014,31.81025]
[1778408022983,33.28,80803.89,0.0,-0.37919,0.00014,31.81025]
[1778408023056,33.28,80803.89,0.0,-0.37919,0.00014,31.81032]
[1778408025305,33.28,80803.84,0.0,-0.37921,0.00014,31.81064]
[1778408027357,33.28,80802.92,0.0,-0.37934,0.00014,31.81366]
[1778408027846,33.28,80802.92,0.0,-0.37934,0.00014,31.81366]
[1778408027911,33.28,80802.92,0.0,-0.37934,0.00014,31.81366]
[1778408028045,33.28,80802.92,0.0,-0.37934,0.00014,31.81366]
[1778408028096,33.28,80802.92,0.0,-0.37934,0.00014,31.81366]
[1778408028169,33.28,80802.92,0.0,-0.37934,0.00014,31.81366]
[1778408028182,33.28,80802.92,0.0,-0.37934,0.00014,31.81366]
[1778408028212,33.28,80802.92,0.0,-0.37934,0.00014,31.81366]
[1778408028210,33.28,80802.97,0.0,-0.37933,0.00014,31.81358]
[1778408028420,33.28,80802.97,0.0,-0.37933,0.00014,31.81358]
[1778408029757,33.29,80800.75,0.0,-0.37964,0.00014,31.82058]
[1778408029775,33.29,80800.75,0.0,-0.37964,0.00014,31.82058]
[1778408029782,33.29,80800.75,0.0,-0.37964,0.00014,31.82058]
[1778408030212,33.29,80796.31,0.0,-0.38025,0.00014,31.83443]
[1778408030834,33.29,80796.31,0.0,-0.38025,0.00014,31.83443]
[1778408030839,33.29,80796.31,0.0,-0.38025,0.00014,31.83443]
[1778408030859,33.29,80796.31,0.0,-0.38025,0.00014,31.83443]
[1778408031088,33.29,80796.31,0.0,-0.38025,0.00014,31.83443]
[1778408031122,33.29,80796.31,0.0,-0.38025,0.00014,31.83443]
[1778408031197,33.29,80796.31,0.0,-0.38025,0.00014,31.83448]
[1778408031691,33.29,80796.31,0.0,-0.38025,0.00014,31.83448]
[1778408031957,33.29,80796.31,0.0,-0.38025,0.00014,31.83448]
[1778408032008,33.29,80796.31,0.0,-0.38025,0.00014,31.83452]
[1778408032812,33.29,80796.31,0.0,-0.38025,0.00014,31.83452]
[1778408032823,33.29,80796.31,0.0,-0.38025,0.00014,31.83452]
[1778408033215,33.29,80776.27,0.0,-0.383,0.00014,31.89579]
[1778408034055,33.29,80776.27,0.0,-0.383,0.00014,31.89579]
[1778408034120,33.29,80776.27,0.0,-0.383,0.00014,31.89579]
[1778408034202,33.29,80776.27,0.0,-0.383,0.00014,31.89581]
[1778408034316,33.29,80776.27,0.0,-0.383,0.00014,31.89581]
[1778408034348,33.29,80776.27,0.0,-0.383,0.00014,31.89581]
[1778408035098,33.29,80776.27,0.0,-0.383,0.00014,31.89584]
[1778408035920,33.29,80776.27,0.0,-0.383,0.00014,31.89584]
[1778408035937,33.29,80776.27,0.0,-0.383,0.00014,31.89584]
[1778408036011,33.29,80776.27,0.0,-0.383,0.00014,31.89586]
[1778408037218,33.29,80764.58,0.0,-0.38461,0.00014,31.93087]
[1778408040849,33.29,80762.64,0.0,-0.38488,0.00014,31.93665]
[1778408040880,33.29,80762.64,0.0,-0.38488,0.00014,31.93665]
[1778408040923,33.29,80762.64,0.0,-0.38488,0.00014,31.93665]
[1778408043912,33.29,80761.15,0.0,-0.38508,0.00014,31.9411]
[1778408043931,33.29,80761.15,0.0,-0.38508,0.00014,31.9411]
[1778408044228,33.29,80760.32,0.0,-0.3852,0.00014,31.94358]
[1778408046045,33.29,80760.65,0.0,-0.38515,0.00014,31.94259]
[1778408046063,33.29,80760.65,0.0,-0.38515,0.00014,31.94259]
[1778408046146,33.29,80760.65,0.0,-0.38515,0.00014,31.9426]
[1778408046801,33.29,80760.65,0.0,-0.38515,0.00014,31.9426]
[1778408046833,33.29,80760.65,0.0,-0.38515,0.00014,31.9426]
[1778408046902,33.29,80760.65,0.0,-0.38515,0.00014,31.94261]
[1778408052072,33.29,80756.03,0.0,-0.38579,0.00014,31.95626]
[1778408052207,33.29,80756.03,0.0,-0.38579,0.00014,31.95626]
[1778408052239,33.29,80755.92,0.0,-0.3858,0.00014,31.95656]
[1778408052251,33.29,80755.92,0.0,-0.3858,0.00014,31.95656]
[1778408053237,33.29,80755.77,0.0,-0.38582,0.00014,31.957]
[1778408053618,33.29,80755.77,0.0,-0.38582,0.00014,31.957]
[1778408053919,33.29,80755.77,0.0,-0.38582,0.00014,31.957]
[1778408054238,33.29,80755.7,0.0,-0.38583,0.00014,31.95722]
[1778408058003,33.29,80755.96,0.0,-0.3858,0.00014,31.95644]
[1778408058242,33.29,80755.96,0.0,-0.3858,0.00014,31.95644]
[1778408059585,33.29,80755.96,0.0,-0.3858,0.00014,31.95644]
[1778408060063,33.29,80755.96,0.0,-0.3858,0.00014,31.95644]
[1778408060074,33.29,80755.96,0.0,-0.3858,0.00014,31.95644]
[1778408060171,33.29,80755.96,0.0,-0.3858,0.00014,31.95644]
[1778408062069,33.29,80755.92,0.0,-0.3858,0.00014,31.95657]
[1778408062187,33.29,80755.92,0.0,-0.3858,0.00014,31.95657]
[1778408067220,33.29,80752.5,0.0,-0.38627,0.00014,31.96657]
[1778408072257,33.29,80751.34,0.0,-0.38642,0.00014,31.96685]
[1778408077262,33.29,80751.08,0.0,-0.38645,0.00014,31.96755]
[1778408082267,33.29,80750.87,0.0,-0.38648,0.00014,31.96813]
[1778408086583,33.29,80749.93,0.0,-0.38661,0.00014,31.97085]
[1778408087256,33.29,80749.93,0.0,-0.38661,0.00014,31.97084]
[1778408092265,33.29,80744.6,0.0,-0.38734,0.00014,31.98626]
[1778408097281,33.28,80740.88,0.0,-0.38785,0.00014,31.99685]
[1778408100914,33.28,80740.83,0.0,-0.38785,0.00014,31.99692]
[1778408100924,33.28,80740.83,0.0,-0.38785,0.00014,31.99692]
[1778408105924,33.28,80740.7,0.0,-0.38786,0.00014,31.99717]
[1778408106909,33.28,80740.7,0.0,-0.38786,0.00014,31.99714]
[1778408106929,33.28,80740.7,0.0,-0.38786,0.00014,31.99714]
[1778408111119,33.28,80736.0,0.0,-0.3885,0.00014,32.01054]
[1778408111175,33.28,80736.0,0.0,-0.3885,0.00014,32.01051]
[1778408116300,33.28,80735.64,0.0,-0.38855,0.00014,32.01138]
[1778408121305,33.27,80735.39,0.0,-0.38857,0.00014,32.01192]
[1778408124214,33.27,80735.39,0.0,-0.38857,0.00014,32.01185]
[1778408124247,33.27,80735.39,0.0,-0.38857,0.00014,32.01185]
[1778408125422,33.27,80735.0,0.0,-0.38862,0.00014,32.01293]
[1778408126310,33.27,80734.82,0.0,-0.38865,0.00014,32.0134]
[1778408128784,33.27,80734.78,0.0,-0.38865,0.00014,32.01345]
[1778408130009,33.27,80734.78,0.0,-0.38865,0.00014,32.01341]
[1778408131522,33.27,80729.14,0.0,-0.38941,0.00014,32.02638]
[1778408132268,33.27,80729.14,0.0,-0.38941,0.00014,32.02638]
[1778408138694,33.26,80729.05,0.0,-0.38941,0.00014,32.02633]
[1778408145332,33.26,80729.2,0.0,-0.38938,0.00014,32.02561]
[1778408151291,33.26,80729.13,0.0,-0.38938,0.00014,32.02561]
[1778408152012,33.26,80729.13,0.0,-0.38938,0.00014,32.02557]
[1778408152108,33.26,80729.13,0.0,-0.38938,0.00014,32.02554]
[1778408154029,33.26,80732.94,0.0,-0.38885,0.00014,32.01467]
[1778408154129,33.26,80732.94,0.0,-0.38885,0.00014,32.01464]
[1778408159642,33.25,80733.0,0.0,-0.38884,0.00014,32.01431]
[1778408160169,33.25,80733.0,0.0,-0.38884,0.00014,32.01431]
[1778408160267,33.25,80733.0,0.0,-0.38883,0.00014,32.01427]
[1778408163348,33.25,80729.61,0.0,-0.3893,0.00014,32.02387]
[1778408164087,33.25,80729.48,0.0,-0.38932,0.00014,32.0242]
[1778408167317,33.25,80727.71,0.0,-0.38955,0.00014,32.02911]
[1778408167348,33.25,80727.71,0.0,-0.38955,0.00014,32.02911]
[1778408167385,33.25,80727.71,0.0,-0.38955,0.00014,32.02907]
[1778408168137,33.25,80727.71,0.0,-0.38955,0.00014,32.02903]
[1778408168364,33.25,80727.71,0.0,-0.38955,0.00014,32.02903]
[1778408168366,33.25,80727.71,0.0,-0.38955,0.00014,32.02903]
[1778408168380,33.25,80727.71,0.0,-0.38955,0.00014,32.02903]
[1778408168539,33.25,80727.71,0.0,-0.38955,0.00014,32.02903]
[1778408169179,33.25,80727.71,0.0,-0.38955,0.00014,32.02903]
[1778408169190,33.25,80727.71,0.0,-0.38955,0.00014,32.02903]
[1778408169211,33.25,80727.71,0.0,-0.38955,0.00014,32.02903]
[1778408169281,33.25,80727.71,0.0,-0.38955,0.00014,32.02899]
[1778408169956,33.25,80727.71,0.0,-0.38955,0.00014,32.02899]
[1778408169967,33.25,80727.71,0.0,-0.38955,0.00014,32.02899]
[1778408170420,33.25,80727.71,0.0,-0.38955,0.00014,32.02893]
[1778408170774,33.25,80727.71,0.0,-0.38955,0.00014,32.02893]
[1778408170798,33.25,80727.71,0.0,-0.38955,0.00014,32.02893]
[1778408171350,33.25,80727.71,0.0,-0.38954,0.00014,32.02887]
[1778408172092,33.25,80727.71,0.0,-0.38954,0.00014,32.02887]
[1778408172102,33.25,80727.71,0.0,-0.38954,0.00014,32.02887]
[1778408172448,33.25,80727.71,0.0,-0.38954,0.00014,32.02888]
[1778408172957,33.25,80727.71,0.0,-0.38955,0.00014,32.0289]
[1778408175925,33.24,80727.71,0.0,-0.38954,0.00014,32.02876]
[1778408175954,33.24,80727.71,0.0,-0.38954,0.00014,32.02876]
[1778408176556,33.24,80727.71,0.0,-0.38954,0.00014,32.02872]
[1778408176561,33.24,80727.71,0.0,-0.38954,0.00014,32.02872]
[1778408177367,33.24,80709.91,0.0,-0.392,0.00014,32.07862]
[1778408180623,33.24,80709.04,0.0,-0.39212,0.00014,32.08104]
[1778408181370,33.24,80707.47,0.0,-0.39234,0.00014,32.08541]
[1778408186375,33.24,80706.9,0.0,-0.39242,0.00014,32.08701]
[1778408191380,33.24,80706.94,0.0,-0.39241,0.00014,32.0839]
[1778408192752,33.24,80707.34,0.0,-0.39235,0.00014,32.0828]
[1778408192775,33.24,80707.34,0.0,-0.39235,0.00014,32.0828]
[1778408192841,33.24,80707.34,0.0,-0.39235,0.00014,32.0828]
[1778408192852,33.24,80707.34,0.0,-0.39235,0.00014,32.0828]
[1778408193382,33.24,80708.74,0.0,-0.39216,0.00014,32.07896]
[1778408198434,33.24,80711.27,0.0,-0.3918,0.00014,32.07169]
[1778408198962,33.24,80711.27,0.0,-0.3918,0.00014,32.07169]
[1778408199063,33.24,80711.27,0.0,-0.39179,0.00014,32.07163]
[1778408201005,33.24,80713.49,0.0,-0.39148,0.00014,32.0654]
[1778408201098,33.24,80713.49,0.0,-0.39148,0.00014,32.06533]
[1778408203055,33.24,80713.49,0.0,-0.39148,0.00014,32.06533]
[1778408203173,33.24,80713.49,0.0,-0.39148,0.00014,32.06521]
[1778408208396,33.23,80708.06,0.0,-0.39221,0.00014,32.07997]
[1778408209940,33.23,80708.06,0.0,-0.39221,0.00014,32.0799]
[1778408210398,33.23,80707.5,0.0,-0.39228,0.00014,32.08137]
[1778408214584,33.22,80705.97,0.0,-0.39249,0.00014,32.08534]
[1778408214635,33.22,80705.97,0.0,-0.39249,0.00014,32.08534]
[1778408214683,33.22,80705.97,0.0,-0.39249,0.00014,32.08534]
[1778408214756,33.22,80705.97,0.0,-0.39249,0.00014,32.08534]
[1778408214879,33.22,80705.97,0.0,-0.39249,0.00014,32.08534]
[1778408215403,33.22,80705.62,0.0,-0.39253,0.00014,32.08623]
[1778408215426,33.22,80705.62,0.0,-0.39253,0.00014,32.08623]
[1778408216880,33.22,80705.62,0.0,-0.39253,0.00014,32.08615]
[1778408216891,33.22,80705.62,0.0,-0.39253,0.00014,32.08615]
[1778408217303,33.22,80705.62,0.0,-0.39253,0.00014,32.08615]
[1778408217319,33.22,80705.62,0.0,-0.39253,0.00014,32.08615]
[1778408217364,33.22,80705.62,0.0,-0.39253,0.00014,32.08615]
[1778408217405,33.22,80716.67,0.0,-0.39099,0.00014,32.05539]
[1778408217411,33.22,80716.67,0.0,-0.39099,0.00014,32.05539]
[1778408218283,33.22,80716.67,0.0,-0.39099,0.00014,32.05533]
[1778408218515,33.22,80716.67,0.0,-0.39099,0.00014,32.05533]
[1778408218532,33.22,80716.67,0.0,-0.39099,0.00014,32.05533]
[1778408219296,33.22,80716.67,0.0,-0.39099,0.00014,32.05533]
[1778408219306,33.22,80716.67,0.0,-0.39099,0.00014,32.05533]
[1778408219378,33.22,80716.67,0.0,-0.39099,0.00014,32.05533]
[1778408219401,33.22,80716.67,0.0,-0.39099,0.00014,32.05533]
[1778408219407,33.22,80719.52,0.0,-0.3906,0.00014,32.04729]
[1778408220091,33.22,80719.52,0.0,-0.3906,0.00014,32.04729]
[1778408220122,33.22,80719.52,0.0,-0.3906,0.00014,32.04729]
[1778408220408,33.22,80733.64,0.0,-0.38864,0.00014,32.00716]
[1778408220826,33.22,80733.64,0.0,-0.38864,0.00014,32.00716]
[1778408220834,33.22,80733.64,0.0,-0.38864,0.00014,32.00716]
[1778408220837,33.22,80733.64,0.0,-0.38864,0.00014,32.00716]
[1778408221425,33.22,80733.64,0.0,-0.38864,0.00014,32.00716]
[1778408221459,33.22,80733.64,0.0,-0.38864,0.00014,32.00716]
[1778408221423,33.22,80734.35,0.0,-0.38854,0.00014,32.00511]
[1778408221501,33.22,80734.35,0.0,-0.38854,0.00014,32.00511]
[1778408221572,33.22,80734.35,0.0,-0.38854,0.00014,32.00511]
[1778408222316,33.22,80734.35,0.0,-0.38854,0.00014,32.00511]
[1778408224396,33.22,80733.01,0.0,-0.38873,0.00014,32.00887]
[1778408227375,33.22,80747.23,0.0,-0.38676,0.00014,31.96773]
[1778408227537,33.22,80747.23,0.0,-0.38676,0.00014,31.96773]
[1778408233665,33.22,80747.28,0.0,-0.38675,0.00014,31.96755]
[1778408234435,33.22,80745.62,0.0,-0.38698,0.00014,31.97239]
[1778408239591,33.22,80745.94,0.0,-0.38694,0.00014,31.97142]
[1778408245008,33.22,80746.51,0.0,-0.38686,0.00014,31.96973]
[1778408245999,33.22,80746.55,0.0,-0.38685,0.00014,31.96959]
[1778408246034,33.22,80746.55,0.0,-0.38685,0.00014,31.96959]
[1778408246128,33.22,80746.55,0.0,-0.38685,0.00014,31.96959]
[1778408248005,33.22,80742.98,0.0,-0.38734,0.00014,31.97997]
[1778408248019,33.22,80742.98,0.0,-0.38734,0.00014,31.97997]
[1778408248449,33.22,80738.42,0.0,-0.38797,0.00014,31.99315]
[1778408250058,33.22,80738.31,0.0,-0.38799,0.00014,31.99345]
[1778408250451,33.22,80738.44,0.0,-0.38797,0.00014,31.99305]
[1778408251585,33.22,80740.21,0.0,-0.38771,0.00014,31.98489]
[1778408252094,33.22,80740.21,0.0,-0.38771,0.00014,31.98489]
[1778408252423,33.21,80740.21,0.0,-0.38771,0.00014,31.98487]
[1778408257458,33.21,80741.21,0.0,-0.38757,0.00014,31.98189]
[1778408262463,33.21,80741.2,0.0,-0.38757,0.00014,31.98185]
[1778408267468,33.21,80738.92,0.0,-0.38788,0.00014,31.98837]
[1778408270455,33.21,80738.46,0.0,-0.38794,0.00014,31.98967]
[1778408270471,33.21,80738.42,0.0,-0.38795,0.00014,31.98978]
[1778408276476,33.21,80738.76,0.0,-0.3879,0.00014,31.98868]
[1778408278636,33.21,80738.76,0.0,-0.3879,0.00014,31.98866]
[1778408279373,33.21,80738.76,0.0,-0.38789,0.00014,31.98862]
[1778408280028,33.21,80738.76,0.0,-0.38789,0.00014,31.98862]
[1778408280684,33.21,80738.77,0.0,-0.38789,0.00014,31.98858]
[1778408281481,33.21,80738.77,0.0,-0.38789,0.00014,31.98856]
[1778408286486,33.21,80738.89,0.0,-0.38787,0.00014,31.98813]
[1778408288069,33.21,80739.55,0.0,-0.38778,0.00014,31.98622]
[1778408288219,33.21,80739.55,0.0,-0.38778,0.00014,31.98622]
[1778408288917,33.21,80739.55,0.0,-0.38778,0.00014,31.98622]
[1778408289333,33.21,80739.55,0.0,-0.38778,0.00014,31.98619]
[1778408290306,33.21,80739.55,0.0,-0.38778,0.00014,31.98619]
[1778408292133,33.21,80739.55,0.0,-0.38778,0.00014,31.98619]
[1778408292495,33.21,80752.87,0.0,-0.38594,0.00014,31.94733]
[1778408292995,33.21,80752.87,0.0,-0.38594,0.00014,31.94733]
[1778408293496,33.21,80754.31,0.0,-0.38574,0.00014,31.94308]
[1778408295022,33.21,80754.87,0.0,-0.38567,0.00014,31.94144]
[1778408295498,33.21,80754.89,0.0,-0.38566,0.00014,31.9414]
[1778408300503,33.21,80754.93,0.0,-0.38566,0.00014,31.94133]
[1778408305518,33.21,80758.74,0.0,-0.38514,0.00014,31.93015]
[1778408310523,33.21,80761.41,0.0,-0.38477,0.00014,31.92231]
[1778408315535,33.21,80758.33,0.0,-0.38519,0.00014,31.92852]
[1778408320555,33.21,80759.24,0.0,-0.38507,0.00014,31.92591]
[1778408323446,33.21,80759.54,0.0,-0.38503,0.00014,31.92504]
[1778408326376,33.21,80753.76,0.0,-0.38583,0.00014,31.94219]
[1778408327796,33.21,80751.98,0.0,-0.38608,0.00014,31.94742]
[1778408327897,33.21,80751.98,0.0,-0.38608,0.00014,31.94742]
[1778408328531,33.21,80747.46,0.0,-0.3867,0.00014,31.96067]
[1778408329453,33.21,80747.46,0.0,-0.3867,0.00014,31.96067]
[1778408331738,33.21,80748.18,0.0,-0.3866,0.00014,31.95857]
[1778408333383,33.21,80748.25,0.0,-0.38659,0.00014,31.95837]
[1778408333395,33.21,80748.25,0.0,-0.38659,0.00014,31.95837]
[1778408333936,33.21,80748.25,0.0,-0.38659,0.00014,31.95837]
[1778408333943,33.21,80748.25,0.0,-0.38659,0.00014,31.95837]
[1778408334537,33.21,80751.96,0.0,-0.38608,0.00014,31.94748]
[1778408339547,33.21,80752.18,0.0,-0.38605,0.00014,31.94688]
[1778408344175,33.21,80754.01,0.0,-0.3858,0.00014,31.94152]
[1778408349552,33.22,80757.97,0.0,-0.38526,0.00014,31.92989]
[1778408354427,33.22,80758.55,0.0,-0.38518,0.00014,31.92822]
[1778408359562,33.22,80760.35,0.0,-0.38494,0.00014,31.923]
[1778408364567,33.22,80765.47,0.0,-0.38424,0.00014,31.90786]
[1778408365862,33.22,80765.77,0.0,-0.3842,0.00014,31.907]
[1778408366694,33.22,80766.05,0.0,-0.38416,0.00014,31.90617]
[1778408366697,33.22,80766.05,0.0,-0.38416,0.00014,31.90617]
[1778408367570,33.22,80766.08,0.0,-0.38416,0.00014,31.90614]
[1778408372583,33.22,80768.75,0.0,-0.38379,0.00014,31.89523]
[1778408377605,33.23,80766.64,0.0,-0.38408,0.00014,31.90169]
[1778408382623,33.23,80764.02,0.0,-0.38445,0.00014,31.90965]
[1778408387632,33.23,80758.1,0.0,-0.38527,0.00014,31.92733]
[1778408389227,33.23,80755.46,0.0,-0.38563,0.00014,31.93515]
[1778408389510,33.23,80755.46,0.0,-0.38563,0.00014,31.93516]
[1778408391262,33.23,80755.46,0.0,-0.38563,0.00014,31.93516]
[1778408391290,33.23,80755.46,0.0,-0.38563,0.00014,31.93516]
[1778408391989,33.23,80755.46,0.0,-0.38563,0.00014,31.93516]
[1778408393327,33.23,80755.46,0.0,-0.38563,0.00014,31.93516]
[1778408393438,33.23,80755.46,0.0,-0.38563,0.00014,31.93516]
[1778408393448,33.23,80755.46,0.0,-0.38563,0.00014,31.93516]
[1778408395364,33.23,80755.46,0.0,-0.38563,0.00014,31.93515]
[1778408395367,33.23,80755.46,0.0,-0.38563,0.00014,31.93515]
[1778408395388,33.23,80755.46,0.0,-0.38563,0.00014,31.93515]
[1778408395421,33.23,80755.46,0.0,-0.38563,0.00014,31.93515]
[1778408396055,33.23,80748.5,0.0,-0.38659,0.00014,31.95561]
[1778408401603,33.23,80746.58,0.0,-0.38685,0.00014,31.96117]
[1778408409611,33.23,80746.42,0.0,-0.38687,0.00014,31.96159]
[1778408413766,33.23,80746.14,0.0,-0.38691,0.00014,31.96239]
[1778408413780,33.23,80746.14,0.0,-0.38691,0.00014,31.96239]
[1778408419620,33.23,80746.52,0.0,-0.38686,0.00014,31.96123]
[1778408424625,33.23,80749.86,0.0,-0.3864,0.00014,31.95144]
[1778408429630,33.23,80753.79,0.0,-0.38586,0.00014,31.93994]
[1778408434250,33.23,80753.14,0.0,-0.38594,0.00014,31.93883]
[1778408434252,33.23,80753.14,0.0,-0.38594,0.00014,31.93883]
[1778408434271,33.23,80753.14,0.0,-0.38594,0.00014,31.93883]
[1778408434349,33.23,80753.14,0.0,-0.38594,0.00014,31.93883]
[1778408434635,33.23,80753.12,0.0,-0.38594,0.00014,31.93889]
[1778408435843,33.23,80758.44,0.0,-0.38521,0.00014,31.92317]
[1778408435869,33.23,80758.44,0.0,-0.38521,0.00014,31.92317]
[1778408436294,33.23,80758.44,0.0,-0.38521,0.00014,31.92317]
[1778408436313,33.23,80758.44,0.0,-0.38521,0.00014,31.92317]
[1778408436655,33.23,80765.28,0.0,-0.38426,0.00014,31.9028]
[1778408436668,33.23,80765.28,0.0,-0.38426,0.00014,31.9028]
[1778408438308,33.23,80765.49,0.0,-0.38424,0.00014,31.90218]
[1778408438317,33.23,80765.49,0.0,-0.38424,0.00014,31.90218]
[1778408438409,33.23,80765.49,0.0,-0.38424,0.00014,31.90217]
[1778408439204,33.23,80765.49,0.0,-0.38424,0.00014,31.90217]
[1778408439224,33.23,80765.49,0.0,-0.38424,0.00014,31.90217]
[1778408439227,33.23,80765.49,0.0,-0.38424,0.00014,31.90217]
[1778408439288,33.23,80765.49,0.0,-0.38424,0.00014,31.90217]
[1778408439658,33.23,80765.49,0.0,-0.38423,0.00014,31.90216]
[1778408439691,33.23,80765.49,0.0,-0.38423,0.00014,31.90216]
[1778408440479,33.23,80765.49,0.0,-0.38423,0.00014,31.90217]
[1778408441641,33.23,80776.83,0.0,-0.38267,0.00014,31.868]
[1778408442073,33.23,80776.83,0.0,-0.38267,0.00014,31.868]
[1778408442104,33.23,80776.83,0.0,-0.38267,0.00014,31.868]
[1778408442114,33.23,80776.83,0.0,-0.38267,0.00014,31.868]
[1778408442117,33.23,80776.83,0.0,-0.38267,0.00014,31.868]
[1778408442509,33.23,80776.83,0.0,-0.38267,0.00014,31.868]
[1778408442543,33.23,80776.83,0.0,-0.38267,0.00014,31.868]
[1778408444470,33.23,80777.21,0.0,-0.38262,0.00014,31.8669]
[1778408444559,33.23,80777.21,0.0,-0.38262,0.00014,31.86692]
[1778408446610,33.23,80777.98,0.0,-0.38252,0.00014,31.86458]
[1778408448077,33.23,80777.96,0.0,-0.38252,0.00014,31.86467]
[1778408448093,33.23,80777.96,0.0,-0.38252,0.00014,31.86467]
[1778408448103,33.23,80777.96,0.0,-0.38252,0.00014,31.86467]
[1778408448648,33.23,80778.07,0.0,-0.38251,0.00014,31.86437]
[1778408449648,33.23,80790.13,0.0,-0.38085,0.00014,31.82744]
[1778408449738,33.23,80790.13,0.0,-0.38085,0.00014,31.82744]
[1778408450565,33.23,80790.13,0.0,-0.38085,0.00014,31.82744]
[1778408454818,33.23,80790.38,0.0,-0.38082,0.00014,31.82667]
[1778408456767,33.23,80789.11,0.0,-0.38099,0.00014,31.83066]
[1778408457656,33.23,80790.47,0.0,-0.38081,0.00014,31.82651]
[1778408459460,33.23,80792.2,0.0,-0.38057,0.00014,31.82124]
[1778408459526,33.23,80792.2,0.0,-0.38057,0.00014,31.82124]
[1778408459538,33.23,80792.2,0.0,-0.38057,0.00014,31.82124]
[1778408461624,33.23,80790.91,0.0,-0.38075,0.00014,31.82523]
[1778408461660,33.23,80792.26,0.0,-0.38057,0.00014,31.82104]
[1778408461883,33.23,80792.26,0.0,-0.38057,0.00014,31.82104]
[1778408461913,33.23,80792.26,0.0,-0.38057,0.00014,31.82104]
[1778408462543,33.23,80792.26,0.0,-0.38057,0.00014,31.82104]
[1778408462563,33.23,80792.26,0.0,-0.38057,0.00014,31.82104]
[1778408463866,33.23,80797.38,0.0,-0.37986,0.00014,31.80517]
[1778408463889,33.23,80797.38,0.0,-0.37986,0.00014,31.80517]
[1778408463900,33.23,80797.38,0.0,-0.37986,0.00014,31.80517]
[1778408464031,33.23,80797.38,0.0,-0.37986,0.00014,31.80517]
[1778408464603,33.23,80797.38,0.0,-0.37986,0.00014,31.80506]
[1778408466664,33.23,80811.25,0.0,-0.37795,0.00014,31.76139]
[1778408466808,33.23,80811.25,0.0,-0.37795,0.00014,31.76139]
[1778408466996,33.23,80811.25,0.0,-0.37795,0.00014,31.76139]
[1778408467665,33.23,80811.2,0.0,-0.37796,0.00014,31.76145]
[1778408467869,33.23,80811.2,0.0,-0.37796,0.00014,31.76145]
[1778408469812,33.22,80811.19,0.0,-0.37795,0.00014,31.76134]
[1778408470668,33.22,80820.64,0.0,-0.37665,0.00014,31.73119]
[1778408471083,33.22,80820.64,0.0,-0.37665,0.00014,31.73119]
[1778408471090,33.22,80820.64,0.0,-0.37665,0.00014,31.73119]
[1778408471669,33.22,80820.68,0.0,-0.37665,0.00014,31.73101]
[1778408471941,33.22,80820.68,0.0,-0.37665,0.00014,31.73101]
[1778408471948,33.22,80820.68,0.0,-0.37665,0.00014,31.73101]
[1778408472670,33.22,80821.56,0.0,-0.37652,0.00014,31.72811]
[1778408472794,33.22,80821.56,0.0,-0.37652,0.00014,31.72811]
[1778408472806,33.22,80821.56,0.0,-0.37652,0.00014,31.72811]
[1778408473088,33.22,80821.56,0.0,-0.37652,0.00014,31.72811]
[1778408473580,33.22,80821.56,0.0,-0.37652,0.00014,31.72805]
[1778408475149,33.22,80821.52,0.0,-0.37653,0.00014,31.72813]
[1778408475548,33.22,80821.52,0.0,-0.37653,0.00014,31.72813]
[1778408475557,33.22,80821.52,0.0,-0.37653,0.00014,31.72813]
[1778408475579,33.22,80821.52,0.0,-0.37653,0.00014,31.72813]
[1778408475673,33.22,80819.29,0.0,-0.37683,0.00014,31.73518]
[1778408477092,33.22,80817.59,0.0,-0.37706,0.00014,31.74053]
[1778408477107,33.22,80817.59,0.0,-0.37706,0.00014,31.74053]
[1778408477529,33.22,80817.59,0.0,-0.37705,0.00014,31.74046]
[1778408479224,33.22,80816.85,0.0,-0.37715,0.00014,31.74276]
[1778408479677,33.22,80816.82,0.0,-0.37715,0.00014,31.74277]
[1778408480164,33.22,80816.82,0.0,-0.37715,0.00014,31.74277]
[1778408480208,33.22,80816.82,0.0,-0.37715,0.00014,31.74277]
[1778408480678,33.21,80817.0,0.0,-0.37713,0.00014,31.74213]
[1778408481768,33.21,80817.0,0.0,-0.37712,0.00014,31.74205]
[1778408482428,33.21,80817.0,0.0,-0.37712,0.00014,31.74205]
[1778408484546,33.21,80814.73,0.0,-0.37743,0.00014,31.74915]
[1778408485351,33.21,80814.73,0.0,-0.37743,0.00014,31.74907]
[1778408485683,33.21,80813.87,0.0,-0.37754,0.00014,31.75172]
[1778408487380,33.21,80816.28,0.0,-0.37721,0.00014,31.74397]
[1778408487685,33.21,80816.36,0.0,-0.37719,0.00014,31.74366]
[1778408492690,33.2,80815.79,0.0,-0.37725,0.00014,31.74202]
[1778408497694,33.2,80816.12,0.0,-0.37719,0.00014,31.74062]
[1778408502699,33.2,80816.35,0.0,-0.37715,0.00014,31.73953]
[1778408506659,33.19,80816.07,0.0,-0.37718,0.00014,31.74023]
[1778408506689,33.19,80816.07,0.0,-0.37718,0.00014,31.74023]
[1778408506703,33.19,80816.52,0.0,-0.37711,0.00014,31.73869]
[1778408507330,33.19,80816.52,0.0,-0.37711,0.00014,31.73869]
[1778408507366,33.19,80816.52,0.0,-0.37711,0.00014,31.73869]
[1778408507704,33.19,80815.98,0.0,-0.37718,0.00014,31.74038]
[1778408508064,33.19,80815.98,0.0,-0.37718,0.00014,31.74038]
[1778408508102,33.19,80815.98,0.0,-0.37718,0.00014,31.74038]
[1778408508705,33.19,80813.74,0.0,-0.37749,0.00014,31.74742]
[1778408510692,33.19,80813.74,0.0,-0.37748,0.00014,31.74735]
[1778408510707,33.19,80813.92,0.0,-0.37746,0.00014,31.74672]
[1778408510725,33.19,80813.92,0.0,-0.37746,0.00014,31.74672]
[1778408517714,33.18,80811.01,0.0,-0.37783,0.00014,31.75541]
[1778408518774,33.18,80811.13,0.0,-0.37782,0.00014,31.75495]
[1778408518793,33.18,80811.13,0.0,-0.37782,0.00014,31.75495]
[1778408518814,33.18,80811.13,0.0,-0.37782,0.00014,31.75495]
[1778408518824,33.18,80811.13,0.0,-0.37782,0.00014,31.75495]
[1778408518830,33.18,80811.13,0.0,-0.37782,0.00014,31.75495]
[1778408518857,33.18,80811.13,0.0,-0.37782,0.00014,31.75495]
[1778408520088,33.18,80811.14,0.0,-0.37781,0.00014,31.75484]
[1778408525722,33.17,80802.79,0.0,-0.37894,0.00014,31.78067]
[1778408528223,33.17,80802.68,0.0,-0.37894,0.00014,31.78085]
[1778408528725,33.17,80802.56,0.0,-0.37896,0.00014,31.78112]
[1778408533730,33.16,80802.11,0.0,-0.379,0.00014,31.78209]
[1778408538735,33.16,80801.31,0.0,-0.37909,0.00014,31.78414]
[1778408543740,33.15,80800.77,0.0,-0.37915,0.00014,31.78538]
[1778408547909,33.15,80798.92,0.0,-0.37939,0.00014,31.79086]
[1778408547924,33.15,80798.92,0.0,-0.37939,0.00014,31.79086]
[1778408547932,33.15,80798.92,0.0,-0.37939,0.00014,31.79086]
[1778408553750,33.14,80798.71,0.0,-0.37939,0.00014,31.78789]
[1778408557238,33.14,80798.87,0.0,-0.37936,0.00014,31.7871]
[1778408557262,33.14,80798.87,0.0,-0.37936,0.00014,31.7871]
[1778408558861,33.14,80799.58,0.0,-0.37925,0.00014,31.78471]
[1778408560907,33.13,80800.32,0.0,-0.37914,0.00014,31.78221]
[1778408561777,33.13,80800.32,0.0,-0.37914,0.00014,31.78212]
[1778408568117,33.13,80800.62,0.0,-0.37908,0.00014,31.78074]
[1778408573148,33.12,80800.03,0.0,-0.37914,0.00014,31.78206]
[1778408573770,33.12,80800.28,0.0,-0.3791,0.00014,31.78118]
[1778408579776,33.11,80800.46,0.0,-0.37906,0.00014,31.78012]
[1778408585782,33.11,80800.88,0.0,-0.37898,0.00014,31.7783]
[1778408590787,33.1,80800.38,0.0,-0.37903,0.00014,31.77944]
[1778408599796,33.09,80800.37,0.0,-0.37901,0.00014,31.77874]
[1778408604473,33.09,80805.14,0.0,-0.37834,0.00014,31.76337]
[1778408604800,33.09,80807.52,0.0,-0.37801,0.00014,31.75575]
[1778408607717,33.09,80808.41,0.0,-0.37788,0.00014,31.75278]
[1778408608277,33.09,80808.66,0.0,-0.37784,0.00014,31.7519]
[1778408609622,33.09,80809.23,0.0,-0.37776,0.00014,31.75005]
[1778408609645,33.09,80809.23,0.0,-0.37776,0.00014,31.75005]
[1778408609754,33.09,80809.23,0.0,-0.37776,0.00014,31.75005]
[1778408609915,33.08,80809.23,0.0,-0.37776,0.00014,31.74999]
[1778408610806,33.08,80808.72,0.0,-0.37783,0.00014,31.75153]
[1778408615375,33.08,80808.74,0.0,-0.37781,0.00014,31.74815]
[1778408621288,33.08,80807.29,0.0,-0.37799,0.00014,31.75236]
[1778408627309,33.07,80807.8,0.0,-0.37791,0.00014,31.75041]
[1778408634172,33.07,80810.84,0.0,-0.37747,0.00014,31.74023]
[1778408641810,33.06,80811.94,0.0,-0.37731,0.00014,31.73635]
[1778408646062,33.06,80807.89,0.0,-0.37785,0.00014,31.74893]
[1778408646085,33.06,80807.89,0.0,-0.37785,0.00014,31.74893]
[1778408646700,33.06,80807.89,0.0,-0.37785,0.00014,31.74893]
[1778408647834,33.06,80807.89,0.0,-0.37785,0.00014,31.74887]
[1778408647843,33.06,80807.56,0.0,-0.37789,0.00014,31.74987]
[1778408652848,33.05,80803.26,0.0,-0.37847,0.00014,31.76319]
[1778408657853,33.05,80802.65,0.0,-0.37854,0.00014,31.76478]
[1778408663859,33.04,80802.59,0.0,-0.37853,0.00014,31.76454]
[1778408668860,33.04,80802.41,0.0,-0.37854,0.00014,31.76478]
[1778408673869,33.03,80802.03,0.0,-0.37857,0.00014,31.76255]
[1778408678874,33.03,80805.94,0.0,-0.37802,0.00014,31.74982]
[1778408679329,33.03,80805.94,0.0,-0.37802,0.00014,31.74982]
[1778408679342,33.03,80805.94,0.0,-0.37802,0.00014,31.74982]
[1778408679875,33.03,80807.26,0.0,-0.37784,0.00014,31.74554]
[1778408684880,33.03,80809.66,0.0,-0.3775,0.00014,31.73762]
[1778408691315,33.02,80809.85,0.0,-0.37746,0.00014,31.73678]
[1778408696636,33.02,80813.15,0.0,-0.37699,0.00014,31.72586]
[1778408697254,33.02,80813.15,0.0,-0.37699,0.00014,31.72582]
[1778408697263,33.02,80813.15,0.0,-0.37699,0.00014,31.72582]
[1778408697893,33.02,80816.12,0.0,-0.37658,0.00014,31.71624]
[1778408697976,33.02,80816.12,0.0,-0.37658,0.00014,31.71624]
[1778408697986,33.02,80816.12,0.0,-0.37658,0.00014,31.71624]
[1778408700858,33.02,80816.12,0.0,-0.37658,0.00014,31.71617]
[1778408700866,33.02,80816.12,0.0,-0.37658,0.00014,31.71617]
[1778408702361,33.02,80817.27,0.0,-0.37642,0.00014,31.71238]
[1778408702390,33.02,80817.27,0.0,-0.37642,0.00014,31.71238]
[1778408703221,33.02,80817.27,0.0,-0.37642,0.00014,31.71235]
[1778408703263,33.02,80817.27,0.0,-0.37642,0.00014,31.71235]
[1778408703715,33.02,80817.27,0.0,-0.37642,0.00014,31.71235]
[1778408703729,33.02,80817.27,0.0,-0.37642,0.00014,31.71235]
[1778408703842,33.02,80817.27,0.0,-0.37642,0.00014,31.71235]
[1778408703899,33.02,80817.78,0.0,-0.37635,0.00014,31.71063]
[1778408708904,33.01,80820.05,0.0,-0.37603,0.00014,31.70316]
[1778408709026,33.01,80820.05,0.0,-0.37603,0.00014,31.70316]
[1778408709036,33.01,80820.05,0.0,-0.37603,0.00014,31.70316]
[1778408709662,33.01,80820.05,0.0,-0.37603,0.00014,31.70316]
[1778408709675,33.01,80820.05,0.0,-0.37603,0.00014,31.70316]
[1778408710108,33.01,80820.05,0.0,-0.37603,0.00014,31.70313]
[1778408710140,33.01,80820.05,0.0,-0.37603,0.00014,31.70313]
[1778408712983,33.01,80819.64,0.0,-0.37608,0.00014,31.70436]
[1778408713003,33.01,80819.64,0.0,-0.37608,0.00014,31.70436]
[1778408713786,33.01,80819.64,0.0,-0.37608,0.00014,31.70436]
[1778408713814,33.01,80819.64,0.0,-0.37608,0.00014,31.70436]
[1778408714287,33.01,80819.64,0.0,-0.37608,0.00014,31.70433]
[1778408714309,33.01,80819.64,0.0,-0.37608,0.00014,31.70433]
[1778408720916,33.01,80819.72,0.0,-0.37606,0.00014,31.70385]
[1778408726280,33.01,80819.61,0.0,-0.37607,0.00014,31.70405]
[1778408731698,33.01,80821.95,0.0,-0.37574,0.00014,31.69632]
[1778408737935,33.0,80820.51,0.0,-0.37592,0.00014,31.69771]
[1778408742940,33.0,80820.25,0.0,-0.37595,0.00014,31.69841]
[1778408747945,33.0,80817.88,0.0,-0.37627,0.00014,31.70593]
[1778408753951,33.0,80816.71,0.0,-0.37643,0.00014,31.7095]
[1778408759212,33.0,80816.9,0.0,-0.37639,0.00014,31.70874]
[1778408764320,32.99,80816.9,0.0,-0.37639,0.00014,31.70857]
[1778408769967,32.99,80817.7,0.0,-0.37627,0.00014,31.70574]
[1778408775179,32.99,80817.79,0.0,-0.37625,0.00014,31.70535]
[1778408780978,32.99,80819.61,0.0,-0.37599,0.00014,31.69923]
[1778408786984,32.99,80818.81,0.0,-0.3761,0.00014,31.70168]
[1778408792990,32.98,80818.78,0.0,-0.37608,0.00014,31.69851]
[1778408797995,32.98,80818.97,0.0,-0.37605,0.00014,31.69778]
[1778408803489,32.98,80818.92,0.0,-0.37606,0.00014,31.69779]
[1778408809005,32.98,80818.89,0.0,-0.37605,0.00014,31.69771]
[1778408814010,32.98,80820.23,0.0,-0.37586,0.00014,31.69325]
[1778408819015,32.98,80821.43,0.0,-0.37569,0.00014,31.68925]
[1778408821730,32.98,80825.05,0.0,-0.37519,0.00014,31.67741]
[1778408822434,32.98,80824.74,0.0,-0.37524,0.00014,31.6784]
[1778408823019,32.98,80825.66,0.0,-0.37511,0.00014,31.67537]
[1778408828024,32.97,80826.25,0.0,-0.37503,0.00014,31.6734]
[1778408828594,32.97,80826.25,0.0,-0.37503,0.00014,31.6734]
[1778408828601,32.97,80826.25,0.0,-0.37503,0.00014,31.6734]
[1778408829025,32.97,80826.47,0.0,-0.37499,0.00014,31.67265]
[1778408830657,32.97,80826.4,0.0,-0.375,0.00014,31.67289]
[1778408832673,32.97,80826.06,0.0,-0.37505,0.00014,31.67398]
[1778408833029,32.97,80826.23,0.0,-0.37503,0.00014,31.67343]
[1778408838034,32.97,80826.58,0.0,-0.37498,0.00014,31.67223]
[1778408844040,32.97,80826.38,0.0,-0.375,0.00014,31.67281]
[1778408844932,32.97,80826.38,0.0,-0.375,0.00014,31.67281]
[1778408844941,32.97,80826.38,0.0,-0.375,0.00014,31.67281]
[1778408850046,32.97,80828.77,0.0,-0.37467,0.00014,31.66496]
[1778408851078,32.97,80828.7,0.0,-0.37467,0.00014,31.66209]
[1778408853005,32.97,80828.7,0.0,-0.37467,0.00014,31.66208]
[1778408853115,32.97,80828.7,0.0,-0.37467,0.00014,31.66208]
[1778408853139,32.97,80828.7,0.0,-0.37467,0.00014,31.66208]
[1778408855157,32.97,80828.7,0.0,-0.37467,0.00014,31.66208]
[1778408856052,32.97,80828.58,0.0,-0.37469,0.00014,31.66248]
[1778408859239,32.97,80828.07,0.0,-0.37476,0.00014,31.66412]
[1778408860056,32.97,80828.07,0.0,-0.37476,0.00014,31.66411]
[1778408863338,32.97,80827.7,0.0,-0.37481,0.00014,31.6653]
[1778408864060,32.97,80827.75,0.0,-0.3748,0.00014,31.66513]
[1778408869086,32.97,80826.93,0.0,-0.37491,0.00014,31.66778]
[1778408874087,32.97,80824.82,0.0,-0.3752,0.00014,31.67462]
[1778408879094,32.97,80824.83,0.0,-0.37519,0.00014,31.67451]
[1778408884109,32.97,80825.01,0.0,-0.37517,0.00014,31.67389]
[1778408889133,32.97,80825.16,0.0,-0.37515,0.00014,31.67334]
[1778408889873,32.97,80825.16,0.0,-0.37515,0.00014,31.67334]
[1778408890085,32.97,80824.96,0.0,-0.37517,0.00014,31.67397]
[1778408895089,32.97,80824.75,0.0,-0.3752,0.00014,31.67461]
[1778408900091,32.97,80824.83,0.0,-0.37519,0.00014,31.67429]
[1778408905098,32.97,80825.15,0.0,-0.37514,0.00014,31.67317]
[1778408910103,32.97,80827.88,0.0,-0.37476,0.00014,31.66421]
[1778408910312,32.97,80827.88,0.0,-0.37476,0.00014,31.66421]
[1778408910317,32.97,80827.88,0.0,-0.37476,0.00014,31.66421]
[1778408910350,32.97,80827.88,0.0,-0.37476,0.00014,31.66421]
[1778408911104,32.97,80827.77,0.0,-0.37477,0.00014,31.66148]
[1778408914197,32.97,80827.68,0.0,-0.37478,0.00014,31.66175]
[1778408914389,32.97,80827.68,0.0,-0.37478,0.00014,31.66175]
[1778408915108,32.97,80827.58,0.0,-0.37479,0.00014,31.66207]
[1778408920112,32.97,80827.69,0.0,-0.37478,0.00014,31.6617]
[1778408925117,32.96,80824.94,0.0,-0.37515,0.00014,31.67064]
[1778408928692,32.96,80825.16,0.0,-0.37512,0.00014,31.66992]
[1778408928715,32.96,80825.16,0.0,-0.37512,0.00014,31.66992]
[1778408933990,32.96,80825.76,0.0,-0.37504,0.00014,31.6679]
[1778408940132,32.96,80825.82,0.0,-0.37503,0.00014,31.66766]
[1778408945012,32.96,80825.94,0.0,-0.37501,0.00014,31.66722]
[1778408945025,32.96,80825.94,0.0,-0.37501,0.00014,31.66722]
[1778408950141,32.96,80828.98,0.0,-0.37459,0.00014,31.65722]
[1778408955146,32.96,80831.02,0.0,-0.37431,0.00014,31.65053]
[1778408960150,32.96,80832.19,0.0,-0.37415,0.00014,31.64668]
[1778408965155,32.96,80833.58,0.0,-0.37396,0.00014,31.64214]
[1778408970161,32.96,80834.98,0.0,-0.37377,0.00014,31.63756]
[1778408975166,32.96,80834.72,0.0,-0.3738,0.00014,31.6354]
[1778408977767,32.96,80833.76,0.0,-0.37393,0.00014,31.63857]
[1778408977791,32.96,80833.76,0.0,-0.37393,0.00014,31.63857]
[1778408983173,32.96,80834.51,0.0,-0.37382,0.00014,31.63604]
[1778408988178,32.96,80834.9,0.0,-0.37377,0.00014,31.63482]
[1778408993183,32.97,80835.69,0.0,-0.37367,0.00014,31.63226]
[1778408999189,32.97,80837.14,0.0,-0.37347,0.00014,31.62753]
[1778409004194,32.97,80838.52,0.0,-0.37328,0.00014,31.62304]
[1778409009199,32.97,80837.59,0.0,-0.37341,0.00014,31.62621]
[1778409014204,32.97,80836.72,0.0,-0.37354,0.00014,31.62919]
[1778409019209,32.97,80835.75,0.0,-0.37367,0.00014,31.63245]
[1778409024214,32.97,80835.67,0.0,-0.37368,0.00014,31.63271]
[1778409029219,32.97,80835.27,0.0,-0.37374,0.00014,31.63398]
[1778409034224,32.97,80835.09,0.0,-0.37375,0.00014,31.63158]
[1778409039229,32.97,80834.54,0.0,-0.37383,0.00014,31.63343]
[1778409045176,32.97,80834.79,0.0,-0.3738,0.00014,31.63268]
[1778409050239,32.97,80833.33,0.0,-0.374,0.00014,31.6375]
[1778409055874,32.97,80833.42,0.0,-0.37399,0.00014,31.63723]
[1778409061250,32.97,80832.81,0.0,-0.37407,0.00014,31.63927]
[1778409066254,32.97,80831.83,0.0,-0.37421,0.00014,31.64252]
[1778409071261,32.97,80830.46,0.0,-0.3744,0.00014,31.64704]
[1778409077267,32.97,80830.17,0.0,-0.37444,0.00014,31.64799]
[1778409082272,32.97,80827.55,0.0,-0.3748,0.00014,31.65657]
[1778409087277,32.97,80827.28,0.0,-0.37483,0.00014,31.65738]
[1778409093283,32.97,80826.27,0.0,-0.37496,0.00014,31.65755]
[1778409098955,32.97,80826.04,0.0,-0.37499,0.00014,31.65828]
[1778409104297,32.97,80826.87,0.0,-0.37487,0.00014,31.65549]
[1778409109302,32.97,80825.94,0.0,-0.375,0.00014,31.65851]
[1778409114306,32.97,80825.18,0.0,-0.3751,0.00014,31.66094]
[1778409119311,32.97,80822.4,0.0,-0.37549,0.00014,31.66996]
[1778409124316,32.97,80822.25,0.0,-0.3755,0.00014,31.67039]
[1778409129320,32.97,80822.28,0.0,-0.3755,0.00014,31.6702]
[1778409134325,32.97,80822.61,0.0,-0.37545,0.00014,31.66904]
[1778409139330,32.96,80824.05,0.0,-0.37525,0.00014,31.66428]
[1778409144335,32.96,80824.21,0.0,-0.37522,0.00014,31.66374]
[1778409150341,32.96,80823.88,0.0,-0.37527,0.00014,31.66472]
[1778409155346,32.96,80823.42,0.0,-0.37532,0.00014,31.6631]
[1778409160351,32.96,80823.02,0.0,-0.37537,0.00014,31.66435]
[1778409165356,32.96,80822.7,0.0,-0.37541,0.00014,31.66534]
[1778409170360,32.96,80822.57,0.0,-0.37543,0.00014,31.66572]
[1778409175365,32.96,80822.44,0.0,-0.37544,0.00014,31.66606]
[1778409176184,32.96,80822.44,0.0,-0.37544,0.00014,31.66606]
[1778409177786,32.96,80822.13,0.0,-0.37549,0.00014,31.66706]
[1778409178368,32.96,80819.29,0.0,-0.37588,0.00014,31.67629]
[1778409183373,32.96,80819.12,0.0,-0.3759,0.00014,31.67674]
[1778409188378,32.96,80827.52,0.0,-0.37474,0.00014,31.64926]
[1778409193383,32.96,80828.92,0.0,-0.37454,0.00014,31.64465]
[1778409199184,32.96,80829.86,0.0,-0.37442,0.00014,31.64161]
[1778409204394,32.96,80830.52,0.0,-0.37433,0.00014,31.63946]
[1778409209399,32.96,80833.77,0.0,-0.37388,0.00014,31.62877]
[1778409214404,32.96,80831.92,0.0,-0.37412,0.00014,31.63181]
[1778409214824,32.96,80831.92,0.0,-0.37412,0.00014,31.63181]
[1778409216387,32.96,80832.9,0.0,-0.37399,0.00014,31.62852]
[1778409216405,32.96,80832.9,0.0,-0.37399,0.00014,31.62848]
[1778409222412,32.96,80838.85,0.0,-0.37316,0.00014,31.60858]
[1778409226122,32.95,80839.33,0.0,-0.37309,0.00014,31.60691]
[1778409226757,32.95,80839.33,0.0,-0.37309,0.00014,31.60688]
[1778409227380,32.95,80839.33,0.0,-0.37309,0.00014,31.60685]
[1778409232422,32.95,80841.38,0.0,-0.3728,0.00014,31.5999]
[1778409237427,32.95,80842.56,0.0,-0.37264,0.00014,31.59586]
[1778409242432,32.95,80843.14,0.0,-0.37255,0.00014,31.59376]
[1778409246177,32.95,80843.45,0.0,-0.3725,0.00014,31.59258]
[1778409246190,32.95,80843.45,0.0,-0.3725,0.00014,31.59258]
[1778409246193,32.95,80843.45,0.0,-0.3725,0.00014,31.59258]
[1778409246198,32.95,80843.45,0.0,-0.3725,0.00014,31.59258]
[1778409246201,32.95,80843.45,0.0,-0.3725,0.00014,31.59258]
[1778409246205,32.95,80843.45,0.0,-0.3725,0.00014,31.59258]
[1778409246236,32.95,80843.45,0.0,-0.3725,0.00014,31.59242]
[1778409251441,32.94,80843.97,0.0,-0.37241,0.00014,31.59027]
[1778409256446,32.94,80847.99,0.0,-0.37184,0.00014,31.57641]
[1778409261450,32.93,80850.6,0.0,-0.37147,0.00014,31.5673]
[1778409266509,32.93,80850.69,0.0,-0.37145,0.00014,31.56668]
[1778409271515,32.93,80851.36,0.0,-0.37134,0.00014,31.56102]
[1778409276520,32.92,80851.93,0.0,-0.37125,0.00014,31.5588]
[1778409281525,32.92,80852.23,0.0,-0.37119,0.00014,31.5573]
[1778409287012,32.92,80851.52,0.0,-0.37127,0.00014,31.55931]
[1778409290868,32.9,80840.96,0.0,-0.37268,0.00014,31.59361]
[1778409296254,32.89,80839.45,0.0,-0.37285,0.00014,31.59765]
[1778409296337,32.89,80839.45,0.0,-0.37285,0.00014,31.59761]
[1778409297183,32.89,80839.45,0.0,-0.37285,0.00014,31.59761]
[1778409297203,32.89,80839.45,0.0,-0.37285,0.00014,31.59761]
[1778409300398,32.89,80831.63,0.0,-0.37393,0.00014,31.62361]
[1778409300430,32.89,80831.63,0.0,-0.37393,0.00014,31.62361]
[1778409302370,32.89,80827.59,0.0,-0.37449,0.00014,31.63698]
[1778409302394,32.89,80827.59,0.0,-0.37449,0.00014,31.63699]
[1778409307553,32.89,80834.04,0.0,-0.3736,0.00014,31.61569]
[1778409307971,32.89,80834.04,0.0,-0.3736,0.00014,31.61569]
[1778409308518,32.89,80834.04,0.0,-0.3736,0.00014,31.61569]
[1778409308554,32.89,80834.44,0.0,-0.37354,0.00014,31.61437]
[1778409313559,32.89,80834.51,0.0,-0.37354,0.00014,31.6142]
[1778409318564,32.89,80835.08,0.0,-0.37346,0.00014,31.61235]
[1778409323570,32.89,80835.67,0.0,-0.37338,0.00014,31.6104]
[1778409328582,32.89,80835.68,0.0,-0.37338,0.00014,31.61048]
[1778409331020,32.89,80835.66,0.0,-0.37339,0.00014,31.61061]
[1778409336582,32.9,80835.77,0.0,-0.37337,0.00014,31.60731]
[1778409341587,32.9,80835.77,0.0,-0.37337,0.00014,31.60749]
[1778409345330,32.9,80835.8,0.0,-0.37337,0.00014,31.60747]
[1778409345412,32.9,80835.8,0.0,-0.37337,0.00014,31.6075]
[1778409346200,32.9,80835.8,0.0,-0.37337,0.00014,31.6075]
[1778409347374,32.9,80835.8,0.0,-0.37337,0.00014,31.60751]
[1778409347426,32.9,80835.8,0.0,-0.37338,0.00014,31.60754]
[1778409352598,32.9,80836.05,0.0,-0.37335,0.00014,31.60683]
[1778409358402,32.9,80835.79,0.0,-0.37339,0.00014,31.60788]
[1778409363608,32.9,80835.63,0.0,-0.37341,0.00014,31.60854]
[1778409368614,32.91,80835.64,0.0,-0.37342,0.00014,31.60862]
[1778409369792,32.91,80835.63,0.0,-0.37342,0.00014,31.60872]
[1778409370917,32.91,80835.63,0.0,-0.37342,0.00014,31.60872]
[1778409371018,32.91,80835.63,0.0,-0.37342,0.00014,31.60874]
[1778409371703,32.91,80835.63,0.0,-0.37342,0.00014,31.60874]
[1778409374445,32.91,80835.63,0.0,-0.37342,0.00014,31.60877]
[1778409374819,32.91,80835.63,0.0,-0.37343,0.00014,31.60885]
[1778409381628,32.91,80835.97,0.0,-0.37339,0.00014,31.60789]
[1778409385743,32.91,80835.97,0.0,-0.37339,0.00014,31.60799]
[1778409386149,32.91,80835.97,0.0,-0.37339,0.00014,31.60799]
[1778409386633,32.91,80836.2,0.0,-0.37336,0.00014,31.60725]
[1778409388195,32.91,80836.24,0.0,-0.37336,0.00014,31.60716]
[1778409388612,32.91,80836.24,0.0,-0.37336,0.00014,31.60719]
[1778409391646,32.91,80836.28,0.0,-0.37334,0.00014,31.60404]
[1778409392281,32.91,80836.28,0.0,-0.37334,0.00014,31.60404]
[1778409392639,32.91,80836.32,0.0,-0.37334,0.00014,31.60393]
[1778409398645,32.92,80836.16,0.0,-0.37337,0.00014,31.60463]
[1778409404652,32.92,80838.47,0.0,-0.37305,0.00014,31.59711]
[1778409406017,32.92,80838.48,0.0,-0.37306,0.00014,31.59714]
[1778409406605,32.92,80838.48,0.0,-0.37306,0.00014,31.59714]
[1778409406654,32.92,80835.63,0.0,-0.37345,0.00014,31.60663]
[1778409409997,32.92,80835.62,0.0,-0.37345,0.00014,31.60675]
[1778409415663,32.92,80833.42,0.0,-0.37376,0.00014,31.61417]
[1778409420668,32.92,80833.84,0.0,-0.37371,0.00014,31.61288]
[1778409426412,32.92,80833.84,0.0,-0.37371,0.00014,31.61296]
[1778409431679,32.92,80834.3,0.0,-0.37365,0.00014,31.61159]
[1778409438686,32.93,80834.32,0.0,-0.37365,0.00014,31.61166]
[1778409443691,32.93,80835.14,0.0,-0.37355,0.00014,31.60904]
[1778409448696,32.93,80835.79,0.0,-0.37346,0.00014,31.607]
[1778409454702,32.93,80838.55,0.0,-0.37308,0.00014,31.5949]
[1778409459707,32.93,80837.97,0.0,-0.37316,0.00014,31.59696]
[1778409464712,32.93,80837.89,0.0,-0.37318,0.00014,31.59739]
[1778409468341,32.93,80835.54,0.0,-0.3735,0.00014,31.60527]
[1778409469843,32.93,80835.61,0.0,-0.3735,0.00014,31.60506]
[1778409469857,32.93,80835.61,0.0,-0.3735,0.00014,31.60508]
[1778409475162,32.93,80835.79,0.0,-0.37347,0.00014,31.60455]
[1778409480729,32.94,80836.13,0.0,-0.37343,0.00014,31.60359]
[1778409486292,32.94,80836.16,0.0,-0.37343,0.00014,31.60362]
[1778409491740,32.94,80835.02,0.0,-0.3736,0.00014,31.60751]
[1778409493481,32.94,80835.0,0.0,-0.3736,0.00014,31.60762]
[1778409494337,32.94,80834.97,0.0,-0.3736,0.00014,31.60774]
[1778409494349,32.94,80834.97,0.0,-0.3736,0.00014,31.60774]
[1778409494726,32.94,80834.97,0.0,-0.3736,0.00014,31.60776]
[1778409499748,32.94,80828.32,0.0,-0.37452,0.00014,31.62977]
[1778409504753,32.94,80828.14,0.0,-0.37455,0.00014,31.63038]
[1778409510759,32.94,80828.56,0.0,-0.37449,0.00014,31.629]
[1778409516300,32.94,80828.83,0.0,-0.37445,0.00014,31.62508]
[1778409521770,32.94,80829.44,0.0,-0.37436,0.00014,31.62312]
[1778409526775,32.94,80832.04,0.0,-0.37401,0.00014,31.61461]
[1778409531780,32.94,80832.32,0.0,-0.37397,0.00014,31.61375]
[1778409536785,32.94,80830.31,0.0,-0.37425,0.00014,31.62043]
[1778409541790,32.94,80830.46,0.0,-0.37423,0.00014,31.61998]
[1778409547797,32.95,80830.21,0.0,-0.37427,0.00014,31.62086]
[1778409553070,32.95,80830.01,0.0,-0.3743,0.00014,31.62158]
[1778409558563,32.95,80829.81,0.0,-0.37433,0.00014,31.62228]
[1778409566176,32.95,80829.96,0.0,-0.37431,0.00014,31.62183]
[1778409574824,32.95,80829.28,0.0,-0.3744,0.00014,31.62107]
[1778409580830,32.95,80829.26,0.0,-0.3744,0.00014,31.62116]
[1778409585835,32.95,80830.25,0.0,-0.37426,0.00014,31.61796]
[1778409590840,32.95,80830.44,0.0,-0.37424,0.00014,31.61738]
[1778409595845,32.95,80829.71,0.0,-0.37434,0.00014,31.61983]
[1778409600849,32.95,80828.86,0.0,-0.37446,0.00014,31.62267]
[1778409606855,32.95,80828.2,0.0,-0.37455,0.00014,31.62485]
[1778409611860,32.95,80827.86,0.0,-0.3746,0.00014,31.62601]
[1778409616865,32.95,80827.9,0.0,-0.3746,0.00014,31.62588]
[1778409621870,32.95,80827.32,0.0,-0.37468,0.00014,31.6278]
[1778409626875,32.95,80827.05,0.0,-0.37471,0.00014,31.62871]
[1778409629282,32.95,80827.04,0.0,-0.37472,0.00014,31.62873]
[1778409629878,32.95,80826.01,0.0,-0.37486,0.00014,31.63213]
[1778409633368,32.95,80825.71,0.0,-0.37489,0.00014,31.63001]
[1778409633882,32.95,80825.4,0.0,-0.37493,0.00014,31.63102]
[1778409638887,32.95,80827.51,0.0,-0.37464,0.00014,31.62412]
[1778409643892,32.95,80824.7,0.0,-0.37503,0.00014,31.63333]
[1778409648897,32.95,80824.32,0.0,-0.37508,0.00014,31.63455]
[1778409654537,32.95,80824.08,0.0,-0.37511,0.00014,31.63532]
[1778409660510,32.95,80824.41,0.0,-0.37507,0.00014,31.63424]
[1778409665914,32.95,80823.86,0.0,-0.37514,0.00014,31.63598]
[1778409670920,32.95,80823.68,0.0,-0.37517,0.00014,31.63658]
[1778409675925,32.95,80823.97,0.0,-0.37513,0.00014,31.63561]
[1778409680930,32.95,80823.61,0.0,-0.37517,0.00014,31.63673]
[1778409686877,32.95,80822.17,0.0,-0.37537,0.00014,31.64144]
[1778409691940,32.95,80819.41,0.0,-0.37574,0.00014,31.6473]
[1778409696801,32.95,80817.58,0.0,-0.37599,0.00014,31.65318]
[1778409696820,32.95,80817.58,0.0,-0.37599,0.00014,31.65318]
[1778409696831,32.95,80817.58,0.0,-0.37599,0.00014,31.65318]
[1778409696920,32.95,80817.58,0.0,-0.37599,0.00014,31.65315]
[1778409697874,32.95,80817.58,0.0,-0.37599,0.00014,31.65315]
[1778409698870,32.95,80817.46,0.0,-0.37601,0.00014,31.65354]
[1778409698879,32.95,80817.46,0.0,-0.37601,0.00014,31.65352]
[1778409703952,32.95,80816.93,0.0,-0.37608,0.00014,31.65516]
[1778409708957,32.95,80816.79,0.0,-0.37609,0.00014,31.65551]
[1778409711169,32.95,80816.63,0.0,-0.37611,0.00014,31.65601]
[1778409712875,32.94,80816.63,0.0,-0.37611,0.00014,31.65597]
[1778409716547,32.94,80815.54,0.0,-0.37626,0.00014,31.65945]
[1778409725498,32.94,80815.51,0.0,-0.37626,0.00014,31.65937]
[1778409732026,32.94,80814.47,0.0,-0.37639,0.00014,31.66259]
[1778409738165,32.94,80814.47,0.0,-0.37639,0.00014,31.66257]
[1778409745039,32.94,80814.2,0.0,-0.37642,0.00014,31.66317]
[1778409750044,32.94,80813.58,0.0,-0.3765,0.00014,31.66509]
[1778409755049,32.93,80813.05,0.0,-0.37656,0.00014,31.66361]
[1778409761055,32.93,80812.24,0.0,-0.37667,0.00014,31.66608]
[1778409766059,32.93,80812.48,0.0,-0.37663,0.00014,31.66519]
[1778409771064,32.93,80813.0,0.0,-0.37655,0.00014,31.66339]
[1778409776069,32.93,80812.67,0.0,-0.3766,0.00014,31.66434]
[1778409781074,32.93,80812.81,0.0,-0.37657,0.00014,31.66379]
[1778409787080,32.93,80813.1,0.0,-0.37653,0.00014,31.6627]
[1778409792085,32.92,80813.22,0.0,-0.37651,0.00014,31.66223]
[1778409797462,32.92,80813.27,0.0,-0.3765,0.00014,31.66195]
[1778409803096,32.92,80813.38,0.0,-0.37648,0.00014,31.66147]
[1778409807151,32.92,80808.15,0.0,-0.3772,0.00014,31.67825]
[1778409807443,32.92,80808.15,0.0,-0.3772,0.00014,31.67825]
[1778409809209,32.92,80808.21,0.0,-0.37718,0.00014,31.67799]
[1778409810103,32.92,80806.23,0.0,-0.37746,0.00014,31.68434]
[1778409811765,32.92,80805.86,0.0,-0.3775,0.00014,31.6824]
[1778409811861,32.92,80805.86,0.0,-0.3775,0.00014,31.68237]
[1778409812853,32.92,80805.86,0.0,-0.3775,0.00014,31.68237]
[1778409818111,32.92,80805.33,0.0,-0.37756,0.00014,31.68388]
[1778409823116,32.91,80805.73,0.0,-0.3775,0.00014,31.68241]
[1778409826821,32.91,80806.3,0.0,-0.37742,0.00014,31.68048]
[1778409827005,32.91,80806.3,0.0,-0.37742,0.00014,31.68048]
[1778409827120,32.91,80803.67,0.0,-0.37778,0.00014,31.68887]
[1778409832125,32.91,80801.19,0.0,-0.37812,0.00014,31.69663]
[1778409839645,32.91,80800.44,0.0,-0.37821,0.00014,31.69888]
[1778409845063,32.9,80799.97,0.0,-0.37826,0.00014,31.69999]
[1778409850143,32.9,80801.27,0.0,-0.37807,0.00014,31.69557]
[1778409854159,32.9,80801.54,0.0,-0.37803,0.00014,31.69458]
[1778409855042,32.9,80801.54,0.0,-0.37803,0.00014,31.69454]
[1778409856182,32.9,80801.92,0.0,-0.37798,0.00014,31.69329]
[1778409856212,32.9,80801.92,0.0,-0.37798,0.00014,31.69329]
[1778409857150,32.9,80802.53,0.0,-0.37789,0.00014,31.69129]
[1778409863086,32.89,80797.1,0.0,-0.37863,0.00014,31.7084]
[1778409868161,32.89,80797.73,0.0,-0.37854,0.00014,31.70611]
[1778409873167,32.89,80800.78,0.0,-0.3781,0.00014,31.69309]
[1778409876661,32.89,80806.57,0.0,-0.37729,0.00014,31.67441]
[1778409877171,32.89,80806.63,0.0,-0.37728,0.00014,31.67419]
[1778409879662,32.89,80808.65,0.0,-0.377,0.00014,31.66764]
[1778409879672,32.89,80808.65,0.0,-0.377,0.00014,31.66764]
[1778409881170,32.89,80811.58,0.0,-0.37659,0.00014,31.65815]
[1778409882019,32.89,80817.27,0.0,-0.3758,0.00014,31.63964]
[1778409882032,32.89,80817.27,0.0,-0.3758,0.00014,31.63964]
[1778409882078,32.89,80817.27,0.0,-0.3758,0.00014,31.63964]
[1778409882776,32.89,80817.27,0.0,-0.3758,0.00014,31.63964]
[1778409884841,32.89,80822.86,0.0,-0.37503,0.00014,31.62138]
[1778409884849,32.89,80822.86,0.0,-0.37503,0.00014,31.62138]
[1778409885179,32.89,80824.3,0.0,-0.37483,0.00014,31.61668]
[1778409890632,32.89,80827.7,0.0,-0.37437,0.00014,31.60556]
[1778409895011,32.89,80826.41,0.0,-0.37455,0.00014,31.60986]
[1778409895147,32.89,80826.41,0.0,-0.37455,0.00014,31.60987]
[1778409900182,32.89,80826.82,0.0,-0.37449,0.00014,31.60861]
[1778409902581,32.89,80827.51,0.0,-0.3744,0.00014,31.60637]
[1778409903195,32.89,80827.51,0.0,-0.3744,0.00014,31.60637]
[1778409903197,32.89,80826.51,0.0,-0.37454,0.00014,31.60968]
[1778409907313,32.89,80823.97,0.0,-0.37489,0.00014,31.61807]
[1778409907316,32.89,80823.97,0.0,-0.37489,0.00014,31.61807]
[1778409908202,32.89,80824.1,0.0,-0.37487,0.00014,31.61765]
[1778409909369,32.89,80824.1,0.0,-0.37487,0.00014,31.61766]
[1778409909375,32.89,80824.1,0.0,-0.37487,0.00014,31.61766]
[1778409910204,32.89,80822.11,0.0,-0.37515,0.00014,31.62418]
[1778409915209,32.89,80819.63,0.0,-0.37549,0.00014,31.63228]
[1778409919604,32.89,80819.93,0.0,-0.37545,0.00014,31.63132]
[1778409920425,32.89,80819.93,0.0,-0.37545,0.00014,31.63132]
[1778409921215,32.89,80820.05,0.0,-0.37543,0.00014,31.63092]
[1778409921641,32.89,80820.05,0.0,-0.37543,0.00014,31.63092]
[1778409922216,32.89,80819.82,0.0,-0.37546,0.00014,31.63169]
[1778409928222,32.89,80822.16,0.0,-0.37514,0.00014,31.62403]
[1778409933227,32.89,80822.34,0.0,-0.37511,0.00014,31.62038]
[1778409933876,32.89,80822.34,0.0,-0.37511,0.00014,31.62038]
[1778409933974,32.89,80822.34,0.0,-0.37511,0.00014,31.62039]
[1778409939233,32.89,80818.73,0.0,-0.37561,0.00014,31.63219]
[1778409942200,32.89,80818.72,0.0,-0.37561,0.00014,31.63222]
[1778409942924,32.89,80818.26,0.0,-0.37567,0.00014,31.63372]
[1778409943550,32.89,80818.26,0.0,-0.37567,0.00014,31.63372]
[1778409944106,32.89,80818.26,0.0,-0.37567,0.00014,31.63372]
[1778409944193,32.89,80818.26,0.0,-0.37567,0.00014,31.63371]
[1778409946153,32.89,80818.04,0.0,-0.3757,0.00014,31.63444]
[1778409946240,32.89,80817.85,0.0,-0.37573,0.00014,31.63506]
[1778409951245,32.89,80817.81,0.0,-0.37573,0.00014,31.63515]
[1778409952278,32.89,80817.8,0.0,-0.37573,0.00014,31.63517]
[1778409953247,32.89,80817.81,0.0,-0.37573,0.00014,31.63516]
[1778409954318,32.89,80817.8,0.0,-0.37573,0.00014,31.63516]
[1778409954324,32.89,80817.8,0.0,-0.37573,0.00014,31.63516]
[1778409954559,32.89,80817.8,0.0,-0.37573,0.00014,31.63516]
[1778409956372,32.89,80816.94,0.0,-0.37585,0.00014,31.63797]
[1778409958421,32.89,80816.94,0.0,-0.37585,0.00014,31.63797]
[1778409958429,32.89,80816.94,0.0,-0.37585,0.00014,31.63797]
[1778409963621,32.89,80816.31,0.0,-0.37594,0.00014,31.63998]
[1778409970264,32.89,80815.8,0.0,-0.37601,0.00014,31.6416]
[1778409975269,32.89,80815.6,0.0,-0.37603,0.00014,31.64221]
[1778409976826,32.89,80815.61,0.0,-0.37603,0.00014,31.64213]
[1778409982276,32.89,80819.8,0.0,-0.37545,0.00014,31.62847]
[1778409986029,32.89,80821.17,0.0,-0.37526,0.00014,31.62401]
[1778409987066,32.89,80821.17,0.0,-0.37526,0.00014,31.62401]
[1778409987078,32.89,80821.17,0.0,-0.37526,0.00014,31.62401]
[1778409992286,32.89,80823.21,0.0,-0.37497,0.00014,31.61429]
[1778409997291,32.89,80824.25,0.0,-0.37483,0.00014,31.6109]
[1778409999319,32.89,80824.25,0.0,-0.37483,0.00014,31.61091]
[1778410000294,32.89,80825.59,0.0,-0.37465,0.00014,31.60652]
[1778410004333,32.89,80826.7,0.0,-0.37449,0.00014,31.6029]
[1778410005450,32.89,80826.33,0.0,-0.37455,0.00014,31.60416]
[1778410006158,32.89,80826.33,0.0,-0.37455,0.00014,31.60416]
[1778410006170,32.89,80826.33,0.0,-0.37455,0.00014,31.60416]
[1778410006263,32.89,80826.33,0.0,-0.37455,0.00014,31.60416]
[1778410006300,32.89,80826.55,0.0,-0.37452,0.00014,31.60345]
[1778410007080,32.89,80826.55,0.0,-0.37452,0.00014,31.60345]
[1778410012243,32.89,80830.74,0.0,-0.37394,0.00014,31.58972]
[1778410019313,32.89,80828.19,0.0,-0.3743,0.00014,31.59833]
[1778410021788,32.89,80828.15,0.0,-0.37431,0.00014,31.59852]
[1778410022083,32.89,80828.15,0.0,-0.37431,0.00014,31.59854]
[1778410025090,32.9,80828.52,0.0,-0.37426,0.00014,31.59735]
[1778410025875,32.9,80828.52,0.0,-0.37426,0.00014,31.59737]
[1778410026321,32.9,80828.62,0.0,-0.37425,0.00014,31.59706]
[1778410027338,32.9,80828.62,0.0,-0.37425,0.00014,31.59708]
[1778410027348,32.9,80828.62,0.0,-0.37425,0.00014,31.59708]
[1778410028177,32.9,80828.62,0.0,-0.37425,0.00014,31.5971]
[1778410033328,32.9,80828.95,0.0,-0.3742,0.00014,31.59609]
[1778410039333,32.9,80829.16,0.0,-0.37418,0.00014,31.59553]
[1778410044338,32.9,80829.36,0.0,-0.37416,0.00014,31.59493]
[1778410050383,32.9,80829.38,0.0,-0.37416,0.00014,31.59498]
[1778410057282,32.9,80829.55,0.0,-0.37413,0.00014,31.5915]
[1778410062319,32.9,80829.07,0.0,-0.3742,0.00014,31.59318]
[1778410067332,32.9,80828.77,0.0,-0.37424,0.00014,31.59423]
[1778410072366,32.91,80830.75,0.0,-0.37398,0.00014,31.58782]
[1778410078372,32.91,80830.51,0.0,-0.37401,0.00014,31.58873]
[1778410083379,32.91,80828.25,0.0,-0.37433,0.00014,31.59628]
[1778410089385,32.91,80828.55,0.0,-0.37429,0.00014,31.5954]
[1778410094390,32.91,80828.57,0.0,-0.37429,0.00014,31.5954]
[1778410099395,32.91,80822.58,0.0,-0.37512,0.00014,31.61512]
[1778410099714,32.91,80822.58,0.0,-0.37512,0.00014,31.61512]
[1778410101477,32.91,80824.58,0.0,-0.37484,0.00014,31.60857]
[1778410102292,32.91,80824.58,0.0,-0.37484,0.00014,31.60858]
[1778410103559,32.91,80828.36,0.0,-0.37432,0.00014,31.59614]
[1778410103990,32.91,80828.36,0.0,-0.37432,0.00014,31.59614]
[1778410104012,32.91,80828.36,0.0,-0.37432,0.00014,31.59614]
[1778410104400,32.91,80829.94,0.0,-0.3741,0.00014,31.59096]
[1778410105544,32.91,80829.94,0.0,-0.3741,0.00014,31.59096]
[1778410105566,32.91,80829.94,0.0,-0.3741,0.00014,31.59096]
[1778410111677,32.91,80829.98,0.0,-0.3741,0.00014,31.59097]
[1778410111700,32.91,80829.98,0.0,-0.3741,0.00014,31.59097]
[1778410114583,32.91,80829.97,0.0,-0.3741,0.00014,31.58794]
[1778410115767,32.91,80829.97,0.0,-0.3741,0.00014,31.58798]
[1778410116412,32.91,80829.66,0.0,-0.37414,0.00014,31.58906]
[1778410121417,32.91,80829.67,0.0,-0.37415,0.00014,31.58912]
[1778410125968,32.92,80829.71,0.0,-0.37414,0.00014,31.58904]
[1778410126422,32.92,80829.7,0.0,-0.37414,0.00014,31.58909]
[1778410131427,32.92,80830.6,0.0,-0.37402,0.00014,31.58622]
[1778410136432,32.92,80830.15,0.0,-0.37409,0.00014,31.58781]
[1778410141437,32.92,80830.31,0.0,-0.37407,0.00014,31.58737]
[1778410146442,32.92,80830.37,0.0,-0.37407,0.00014,31.58727]
[1778410148721,32.92,80830.45,0.0,-0.37406,0.00014,31.58704]
[1778410150456,32.92,80830.44,0.0,-0.37406,0.00014,31.58711]
[1778410151447,32.92,80830.44,0.0,-0.37406,0.00014,31.58713]
[1778410156452,32.92,80830.45,0.0,-0.37406,0.00014,31.58719]
[1778410161457,32.92,80830.54,0.0,-0.37405,0.00014,31.58701]
[1778410166462,32.92,80828.24,0.0,-0.37437,0.00014,31.59466]
[1778410171467,32.93,80830.37,0.0,-0.37407,0.00014,31.58463]
[1778410172936,32.93,80829.41,0.0,-0.37421,0.00014,31.58783]
[1778410172960,32.93,80829.41,0.0,-0.37421,0.00014,31.58783]
[1778410177018,32.93,80829.33,0.0,-0.37422,0.00014,31.58816]
[1778410177473,32.93,80828.28,0.0,-0.37436,0.00014,31.59162]
[1778410178212,32.93,80828.28,0.0,-0.37436,0.00014,31.59162]
[1778410178462,32.93,80828.28,0.0,-0.37437,0.00014,31.59163]
[1778410183489,32.93,80828.11,0.0,-0.37439,0.00014,31.59226]
[1778410188504,32.93,80825.96,0.0,-0.37469,0.00014,31.5994]
[1778410193517,32.93,80826.17,0.0,-0.37466,0.00014,31.59874]
[1778410195387,32.93,80826.43,0.0,-0.37463,0.00014,31.59789]
[1778410195436,32.93,80826.43,0.0,-0.37463,0.00014,31.5979]
[1778410200495,32.93,80826.55,0.0,-0.37461,0.00014,31.59754]
[1778410205500,32.93,80826.0,0.0,-0.37469,0.00014,31.59939]
[1778410210505,32.93,80826.11,0.0,-0.37468,0.00014,31.5991]
[1778410215510,32.93,80826.41,0.0,-0.37464,0.00014,31.59814]
[1778410220515,32.93,80826.48,0.0,-0.37463,0.00014,31.59797]
[1778410226471,32.93,80826.71,0.0,-0.3746,0.00014,31.59728]
[1778410231526,32.93,80826.74,0.0,-0.37459,0.00014,31.59413]
[1778410236531,32.93,80830.89,0.0,-0.37402,0.00014,31.5805]
[1778410241536,32.93,80830.98,0.0,-0.37401,0.00014,31.5803]
[1778410244471,32.93,80831.46,0.0,-0.37394,0.00014,31.57875]
[1778410246492,32.94,80833.69,0.0,-0.37364,0.00014,31.57143]
[1778410246497,32.94,80833.69,0.0,-0.37364,0.00014,31.57143]
[1778410246522,32.94,80833.69,0.0,-0.37364,0.00014,31.57145]
[1778410251545,32.94,80830.73,0.0,-0.37405,0.00014,31.58136]
[1778410256712,32.94,80830.47,0.0,-0.37409,0.00014,31.58229]
[1778410257551,32.94,80830.51,0.0,-0.37408,0.00014,31.58217]
[1778410257642,32.94,80830.51,0.0,-0.37408,0.00014,31.58217]
[1778410258751,32.94,80830.2,0.0,-0.37413,0.00014,31.58323]
[1778410259553,32.94,80830.35,0.0,-0.37411,0.00014,31.58273]
[1778410264559,32.94,80830.59,0.0,-0.37408,0.00014,31.58203]
[1778410266921,32.94,80830.59,0.0,-0.37408,0.00014,31.58203]
[1778410267106,32.94,80830.59,0.0,-0.37408,0.00014,31.58206]
[1778410272567,32.94,80830.51,0.0,-0.37409,0.00014,31.58244]
[1778410278573,32.94,80830.28,0.0,-0.37413,0.00014,31.58328]
[1778410283922,32.94,80830.3,0.0,-0.37413,0.00014,31.58331]
[1778410289584,32.94,80828.91,0.0,-0.37433,0.00014,31.58799]
[1778410289814,32.94,80828.91,0.0,-0.37433,0.00014,31.58799]
[1778410291469,32.94,80828.89,0.0,-0.37433,0.00014,31.58805]
[1778410291568,32.94,80828.89,0.0,-0.37432,0.00014,31.58498]
[1778410293525,32.94,80827.05,0.0,-0.37457,0.00014,31.59105]
[1778410293588,32.94,80827.1,0.0,-0.37457,0.00014,31.59089]
[1778410298593,32.94,80826.98,0.0,-0.37458,0.00014,31.59133]
[1778410300883,32.94,80827.3,0.0,-0.37454,0.00014,31.59028]
[1778410300909,32.94,80827.3,0.0,-0.37454,0.00014,31.59028]
[1778410300948,32.94,80827.3,0.0,-0.37454,0.00014,31.59028]
[1778410301119,32.94,80827.3,0.0,-0.37454,0.00014,31.59028]
[1778410301596,32.95,80831.05,0.0,-0.37402,0.00014,31.57797]
[1778410303733,32.95,80833.11,0.0,-0.37374,0.00014,31.57118]
[1778410303743,32.95,80833.11,0.0,-0.37374,0.00014,31.57118]
[1778410303759,32.95,80833.11,0.0,-0.37374,0.00014,31.57118]
[1778410303890,32.95,80833.11,0.0,-0.37374,0.00014,31.57118]
[1778410304599,32.95,80833.52,0.0,-0.37369,0.00014,31.56985]
[1778410309604,32.95,80833.58,0.0,-0.37368,0.00014,31.56976]
[1778410315433,32.95,80833.86,0.0,-0.37365,0.00014,31.56893]
[1778410315760,32.95,80833.74,0.0,-0.37367,0.00014,31.56937]
[1778410321617,32.95,80839.9,0.0,-0.37282,0.00014,31.54909]
[1778410326621,32.95,80839.48,0.0,-0.37289,0.00014,31.55065]
[1778410328226,32.95,80839.48,0.0,-0.37289,0.00014,31.55069]
[1778410328230,32.95,80839.48,0.0,-0.37289,0.00014,31.55069]
[1778410328624,32.95,80839.64,0.0,-0.37287,0.00014,31.55019]
[1778410329211,32.95,80839.64,0.0,-0.37287,0.00014,31.55019]
[1778410329823,32.95,80839.61,0.0,-0.37287,0.00014,31.55034]
[1778410331600,32.95,80839.61,0.0,-0.37287,0.00014,31.55038]
[1778410331885,32.95,80840.65,0.0,-0.37273,0.00014,31.54694]
[1778410332628,32.96,80840.88,0.0,-0.3727,0.00014,31.5462]
[1778410338634,32.96,80847.64,0.0,-0.37178,0.00014,31.52377]
[1778410343638,32.96,80847.65,0.0,-0.37178,0.00014,31.52392]
[1778410348643,32.96,80847.73,0.0,-0.37178,0.00014,31.52382]
[1778410350232,32.96,80847.73,0.0,-0.37178,0.00014,31.52386]
[1778410350708,32.96,80855.09,0.0,-0.37077,0.00014,31.49904]
[1778410350722,32.96,80855.09,0.0,-0.37077,0.00014,31.49904]
[1778410351374,32.96,80855.09,0.0,-0.37077,0.00014,31.49904]
[1778410351389,32.96,80855.09,0.0,-0.37077,0.00014,31.49904]
[1778410351577,32.96,80855.09,0.0,-0.37076,0.00014,31.4959]
[1778410354450,32.96,80862.71,0.0,-0.3697,0.00014,31.46975]
[1778410354539,32.96,80862.71,0.0,-0.3697,0.00014,31.46966]
[1778410359631,32.96,80865.67,0.0,-0.36929,0.00014,31.45931]
[1778410365663,32.95,80868.82,0.0,-0.36884,0.00014,31.44816]
[1778410368450,32.95,80868.82,0.0,-0.36884,0.00014,31.44811]
[1778410368458,32.95,80868.82,0.0,-0.36884,0.00014,31.44811]
[1778410371138,32.95,80869.83,0.0,-0.36869,0.00014,31.4443]
[1778410371669,32.95,80870.05,0.0,-0.36866,0.00014,31.44343]
[1778410376674,32.94,80869.73,0.0,-0.36868,0.00014,31.44402]
[1778410379640,32.94,80869.65,0.0,-0.36869,0.00014,31.44408]
[1778410381344,32.94,80871.77,0.0,-0.36839,0.00014,31.43652]
[1778410381678,32.94,80871.78,0.0,-0.36838,0.00014,31.43642]
[1778410383381,32.94,80871.77,0.0,-0.36838,0.00014,31.43632]
[1778410383680,32.94,80871.53,0.0,-0.36841,0.00014,31.43706]
[1778410389441,32.93,80871.66,0.0,-0.36837,0.00014,31.43613]
[1778410394319,32.92,80871.42,0.0,-0.36839,0.00014,31.43642]
[1778410394557,32.92,80871.42,0.0,-0.36839,0.00014,31.43642]
[1778410395055,32.92,80871.42,0.0,-0.36838,0.00014,31.43632]
[1778410395079,32.92,80871.42,0.0,-0.36838,0.00014,31.43632]
[1778410395825,32.92,80879.4,0.0,-0.36729,0.00014,31.40856]
[1778410395853,32.92,80879.4,0.0,-0.36729,0.00014,31.40856]
[1778410396736,32.92,80879.4,0.0,-0.36728,0.00014,31.40848]
[1778410396744,32.92,80879.4,0.0,-0.36728,0.00014,31.40848]
[1778410397718,32.92,80879.4,0.0,-0.36728,0.00014,31.40841]
[1778410399621,32.92,80879.4,0.0,-0.36728,0.00014,31.40834]
[1778410399636,32.92,80879.4,0.0,-0.36728,0.00014,31.40834]
[1778410399665,32.92,80879.4,0.0,-0.36728,0.00014,31.40834]
[1778410399687,32.92,80879.4,0.0,-0.36728,0.00014,31.40828]
[1778410399947,32.92,80879.4,0.0,-0.36728,0.00014,31.40828]
[1778410401805,32.92,80879.4,0.0,-0.36727,0.00014,31.40811]
[1778410402334,32.92,80879.4,0.0,-0.36727,0.00014,31.40811]
[1778410402703,32.92,80898.34,0.0,-0.36467,0.00014,31.34123]
[1778410403854,32.92,80899.48,0.0,-0.36452,0.00014,31.33711]
[1778410403924,32.92,80899.48,0.0,-0.36452,0.00014,31.33711]
[1778410403959,32.92,80899.48,0.0,-0.36452,0.00014,31.33711]
[1778410404003,32.92,80899.48,0.0,-0.36452,0.00014,31.33711]
[1778410404292,32.92,80899.48,0.0,-0.36452,0.00014,31.33711]
[1778410404706,32.92,80899.42,0.0,-0.36452,0.00014,31.33724]
[1778410405766,32.92,80905.23,0.0,-0.36372,0.00014,31.3164]
[1778410405928,32.92,80905.23,0.0,-0.36372,0.00014,31.3164]
[1778410406708,32.92,80903.74,0.0,-0.36393,0.00014,31.3217]
[1778410411716,32.91,80903.86,0.0,-0.3639,0.00014,31.32104]
[1778410417718,32.91,80905.41,0.0,-0.36367,0.00014,31.312]
[1778410422723,32.91,80904.43,0.0,-0.36379,0.00014,31.31525]
[1778410425552,32.91,80904.13,0.0,-0.36383,0.00014,31.31618]
[1778410425695,32.91,80904.13,0.0,-0.36383,0.00014,31.31618]
[1778410425726,32.91,80904.07,0.0,-0.36383,0.00014,31.31636]
[1778410427337,32.9,80900.76,0.0,-0.36429,0.00014,31.32817]
[1778410428384,32.9,80898.16,0.0,-0.36464,0.00014,31.33738]
[1778410428480,32.9,80898.16,0.0,-0.36464,0.00014,31.33731]
[1778410432427,32.9,80893.84,0.0,-0.36522,0.00014,31.35243]
[1778410432488,32.9,80893.84,0.0,-0.36522,0.00014,31.35243]
[1778410432502,32.9,80893.84,0.0,-0.36522,0.00014,31.35235]
[1778410437738,32.9,80887.05,0.0,-0.36614,0.00014,31.37615]
[1778410438612,32.9,80887.05,0.0,-0.36614,0.00014,31.37615]
[1778410438616,32.9,80887.05,0.0,-0.36614,0.00014,31.37615]
[1778410438710,32.9,80887.05,0.0,-0.36614,0.00014,31.37606]
[1778410443744,32.89,80887.21,0.0,-0.3661,0.00014,31.37506]
[1778410448748,32.89,80887.78,0.0,-0.36601,0.00014,31.37259]
[1778410453253,32.89,80889.26,0.0,-0.36579,0.00014,31.36704]
[1778410454966,32.88,80889.39,0.0,-0.36577,0.00014,31.36639]
[1778410456825,32.88,80898.61,0.0,-0.3645,0.00014,31.33351]
[1778410465765,32.88,80898.33,0.0,-0.36452,0.00014,31.33391]
[1778410471770,32.87,80897.94,0.0,-0.36455,0.00014,31.33189]
[1778410473331,32.87,80897.92,0.0,-0.36455,0.00014,31.33188]
[1778410473772,32.87,80897.76,0.0,-0.36457,0.00014,31.3324]
[1778410478778,32.87,80896.82,0.0,-0.36469,0.00014,31.33544]
[1778410484784,32.87,80895.0,0.0,-0.36492,0.00014,31.34152]
[1778410489788,32.86,80895.07,0.0,-0.3649,0.00014,31.34092]
[1778410494954,32.86,80895.07,0.0,-0.36489,0.00014,31.34074]
[1778410501800,32.85,80894.12,0.0,-0.365,0.00014,31.34353]
[1778410506805,32.85,80894.26,0.0,-0.36497,0.00014,31.34269]
[1778410511810,32.85,80893.9,0.0,-0.36501,0.00014,31.34363]
[1778410516815,32.84,80894.45,0.0,-0.36492,0.00014,31.34134]
[1778410523824,32.84,80894.45,0.0,-0.36491,0.00014,31.34089]
[1778410528829,32.84,80894.33,0.0,-0.36491,0.00014,31.34102]
[1778410533835,32.83,80894.22,0.0,-0.36491,0.00014,31.33799]
[1778410538840,32.83,80894.22,0.0,-0.3649,0.00014,31.33766]
[1778410544269,32.83,80894.25,0.0,-0.36488,0.00014,31.33731]
[1778410549850,32.82,80894.38,0.0,-0.36485,0.00014,31.33644]
[1778410555830,32.82,80894.37,0.0,-0.36484,0.00014,31.33611]
[1778410561861,32.82,80897.39,0.0,-0.36442,0.00014,31.32501]
[1778410567695,32.82,80897.31,0.0,-0.36442,0.00014,31.32502]
[1778410572873,32.81,80896.52,0.0,-0.36451,0.00014,31.32751]
[1778410578879,32.81,80896.01,0.0,-0.36457,0.00014,31.32904]
[1778410583884,32.81,80895.99,0.0,-0.36457,0.00014,31.32886]
[1778410588889,32.8,80896.05,0.0,-0.36455,0.00014,31.32836]
[1778410596108,32.8,80895.39,0.0,-0.36462,0.00014,31.32724]
[1778410602902,32.8,80895.47,0.0,-0.36459,0.00014,31.32661]
[1778410607950,32.79,80895.38,0.0,-0.3646,0.00014,31.32668]
[1778410615915,32.79,80895.21,0.0,-0.36461,0.00014,31.32687]
[1778410621922,32.79,80895.07,0.0,-0.36461,0.00014,31.32705]
[1778410626926,32.79,80899.93,0.0,-0.36394,0.00014,31.30938]
[1778410628284,32.79,80899.83,0.0,-0.36395,0.00014,31.30976]
[1778410628554,32.79,80899.83,0.0,-0.36395,0.00014,31.30976]
[1778410628929,32.78,80899.81,0.0,-0.36395,0.00014,31.30974]
[1778410633934,32.78,80899.41,0.0,-0.364,0.00014,31.31098]
[1778410638939,32.78,80899.18,0.0,-0.36403,0.00014,31.31161]
[1778410644000,32.78,80897.87,0.0,-0.3642,0.00014,31.31611]
[1778410650006,32.78,80898.33,0.0,-0.36413,0.00014,31.31422]
[1778410655011,32.77,80898.07,0.0,-0.36415,0.00014,31.31185]
[1778410661018,32.77,80897.39,0.0,-0.36423,0.00014,31.31403]
[1778410661213,32.77,80897.39,0.0,-0.36423,0.00014,31.31403]
[1778410662019,32.77,80897.35,0.0,-0.36423,0.00014,31.31413]
[1778410665018,32.77,80898.27,0.0,-0.3641,0.00014,31.31074]
[1778410665292,32.77,80898.16,0.0,-0.36412,0.00014,31.3111]
[1778410666024,32.77,80898.63,0.0,-0.36405,0.00014,31.30935]
[1778410671029,32.77,80896.06,0.0,-0.3644,0.00014,31.31842]
[1778410676034,32.77,80897.53,0.0,-0.36419,0.00014,31.3129]
[1778410681402,32.76,80898.06,0.0,-0.36411,0.00014,31.31082]
[1778410688046,32.76,80898.78,0.0,-0.364,0.00014,31.30797]
[1778410693051,32.76,80897.7,0.0,-0.36414,0.00014,31.31166]
[1778410698056,32.76,80898.98,0.0,-0.36396,0.00014,31.30688]
[1778410703061,32.76,80899.43,0.0,-0.36389,0.00014,31.30509]
[1778410708844,32.75,80899.78,0.0,-0.36384,0.00014,31.30363]
[1778410714072,32.75,80900.94,0.0,-0.36366,0.00014,31.29621]
[1778410719077,32.75,80900.94,0.0,-0.36366,0.00014,31.29605]
[1778410724082,32.75,80900.36,0.0,-0.36373,0.00014,31.29798]
[1778410731590,32.75,80900.59,0.0,-0.3637,0.00014,31.29706]
[1778410732717,32.75,80900.59,0.0,-0.36369,0.00014,31.29694]
[1778410733091,32.75,80900.4,0.0,-0.36372,0.00014,31.2976]
[1778410736661,32.75,80900.52,0.0,-0.3637,0.00014,31.29707]
[1778410736833,32.75,80900.52,0.0,-0.3637,0.00014,31.29707]
[1778410736843,32.75,80900.52,0.0,-0.3637,0.00014,31.29707]
[1778410737090,32.75,80900.52,0.0,-0.3637,0.00014,31.29704]
[1778410738859,32.75,80900.52,0.0,-0.3637,0.00014,31.29701]
[1778410739056,32.75,80900.52,0.0,-0.3637,0.00014,31.29698]
[1778410744089,32.75,80900.68,0.0,-0.36367,0.00014,31.2963]
[1778410749281,32.74,80901.05,0.0,-0.36362,0.00014,31.29483]
[1778410755113,32.74,80901.01,0.0,-0.36362,0.00014,31.2948]
[1778410760118,32.74,80901.56,0.0,-0.36354,0.00014,31.29269]
[1778410765123,32.74,80901.07,0.0,-0.3636,0.00014,31.29433]
[1778410770128,32.74,80901.06,0.0,-0.3636,0.00014,31.29426]
[1778410775133,32.74,80900.61,0.0,-0.36364,0.00014,31.29266]
[1778410781139,32.74,80900.6,0.0,-0.36364,0.00014,31.29255]
[1778410786144,32.74,80900.69,0.0,-0.36362,0.00014,31.29208]
[1778410791149,32.73,80900.54,0.0,-0.36364,0.00014,31.29252]
[1778410796154,32.73,80897.49,0.0,-0.36405,0.00014,31.30338]
[1778410798026,32.73,80895.99,0.0,-0.36426,0.00014,31.30873]
[1778410798116,32.73,80895.99,0.0,-0.36426,0.00014,31.30869]
[1778410803161,32.73,80896.27,0.0,-0.36421,0.00014,31.30749]
[1778410809167,32.73,80899.33,0.0,-0.36379,0.00014,31.29632]
[1778410814171,32.73,80898.91,0.0,-0.36384,0.00014,31.29766]
[1778410819176,32.73,80899.01,0.0,-0.36382,0.00014,31.29718]
[1778410824454,32.73,80897.3,0.0,-0.36405,0.00014,31.30323]
[1778410830711,32.72,80897.79,0.0,-0.36398,0.00014,31.30127]
[1778410836194,32.72,80899.48,0.0,-0.36373,0.00014,31.29188]
[1778410841199,32.72,80898.47,0.0,-0.36386,0.00014,31.29542]
[1778410846204,32.72,80894.78,0.0,-0.36437,0.00014,31.30853]
[1778410851209,32.72,80894.68,0.0,-0.36437,0.00014,31.30872]
[1778410856570,32.72,80894.3,0.0,-0.36442,0.00014,31.30994]
[1778410862220,32.71,80895.19,0.0,-0.36429,0.00014,31.30652]
[1778410868009,32.71,80896.01,0.0,-0.36417,0.00014,31.30338]
[1778410873220,32.71,80896.11,0.0,-0.36415,0.00014,31.30288]
[1778410878227,32.71,80896.58,0.0,-0.36408,0.00014,31.30102]
[1778410878513,32.71,80896.74,0.0,-0.36406,0.00014,31.30044]
[1778410879694,32.71,80896.74,0.0,-0.36406,0.00014,31.30041]
[1778410880235,32.71,80900.88,0.0,-0.36349,0.00014,31.28544]
[1778410885238,32.71,80903.3,0.0,-0.36315,0.00014,31.27662]
[1778410890243,32.71,80902.35,0.0,-0.36328,0.00014,31.28]
[1778410895248,32.71,80903.58,0.0,-0.3631,0.00014,31.27235]
[1778410896096,32.71,80903.58,0.0,-0.3631,0.00014,31.27235]
[1778410897126,32.71,80903.58,0.0,-0.3631,0.00014,31.27234]
[1778410903215,32.71,80901.89,0.0,-0.36333,0.00014,31.27839]
[1778410908250,32.71,80905.1,0.0,-0.36289,0.00014,31.2667]
[1778410909389,32.71,80905.1,0.0,-0.36289,0.00014,31.26669]
[1778410909581,32.71,80905.1,0.0,-0.36289,0.00014,31.26669]
[1778410909631,32.71,80905.1,0.0,-0.36289,0.00014,31.26669]
[1778410911374,32.71,80905.1,0.0,-0.36289,0.00014,31.2667]
[1778410911384,32.71,80905.1,0.0,-0.36289,0.00014,31.2667]
[1778410912221,32.71,80905.1,0.0,-0.36289,0.00014,31.26673]
[1778410913268,32.71,80919.89,0.0,-0.36086,0.00014,31.21259]
[1778410914469,32.71,80919.89,0.0,-0.36086,0.00014,31.21262]
[1778410915150,32.71,80919.89,0.0,-0.36086,0.00014,31.21265]
[1778410920048,32.71,80918.26,0.0,-0.36109,0.00014,31.21879]
[1778410920091,32.71,80918.26,0.0,-0.36109,0.00014,31.21879]
[1778410920200,32.71,80918.26,0.0,-0.36109,0.00014,31.21879]
[1778410920239,32.71,80918.26,0.0,-0.36109,0.00014,31.21882]
[1778410920575,32.71,80918.26,0.0,-0.36109,0.00014,31.21882]
[1778410921677,32.71,80920.4,0.0,-0.36079,0.00014,31.21096]
[1778410921761,32.71,80920.4,0.0,-0.36079,0.00014,31.21096]
[1778410921889,32.71,80920.4,0.0,-0.36079,0.00014,31.21096]
[1778410922041,32.71,80920.4,0.0,-0.36079,0.00014,31.21096]
[1778410922242,32.71,80920.4,0.0,-0.3608,0.00014,31.21103]
[1778410923278,32.71,80932.0,0.0,-0.35921,0.00014,31.16799]
[1778410924002,32.71,80932.0,0.0,-0.35921,0.00014,31.16799]
[1778410924544,32.71,80937.0,0.0,-0.35852,0.00014,31.14934]
[1778410924598,32.71,80937.0,0.0,-0.35852,0.00014,31.14934]
[1778410924697,32.71,80937.0,0.0,-0.35852,0.00014,31.14934]
[1778410925026,32.71,80937.0,0.0,-0.35852,0.00014,31.14934]
[1778410925117,32.71,80937.0,0.0,-0.35853,0.00014,31.1494]
[1778410925539,32.71,80937.0,0.0,-0.35853,0.00014,31.1494]
[1778410926281,32.71,80949.58,0.0,-0.35681,0.00014,31.10193]
[1778410926727,32.71,80949.58,0.0,-0.35681,0.00014,31.10193]
[1778410926780,32.71,80949.58,0.0,-0.35681,0.00014,31.10193]
[1778410926787,32.71,80949.58,0.0,-0.35681,0.00014,31.10193]
[1778410927080,32.71,80949.58,0.0,-0.35681,0.00014,31.10203]
[1778410928767,32.71,80951.35,0.0,-0.35657,0.00014,31.09543]
[1778410928794,32.71,80951.35,0.0,-0.35657,0.00014,31.09543]
[1778410929110,32.71,80951.35,0.0,-0.35657,0.00014,31.09543]
[1778410929211,32.71,80951.35,0.0,-0.35657,0.00014,31.09553]
[1778410931198,32.71,80951.18,0.0,-0.3566,0.00014,31.09625]
[1778410931282,32.72,80951.18,0.0,-0.3566,0.00014,31.09635]
[1778410934894,32.72,80943.11,0.0,-0.35772,0.00014,31.12726]
[1778410934914,32.72,80943.11,0.0,-0.35772,0.00014,31.12726]
[1778410934922,32.72,80943.11,0.0,-0.35772,0.00014,31.12726]
[1778410935066,32.72,80943.11,0.0,-0.35772,0.00014,31.12726]
[1778410935111,32.72,80943.11,0.0,-0.35772,0.00014,31.12735]
[1778410935601,32.72,80943.11,0.0,-0.35772,0.00014,31.12735]
[1778410935609,32.72,80943.11,0.0,-0.35772,0.00014,31.12735]
[1778410936215,32.72,80943.11,0.0,-0.35772,0.00014,31.12735]
[1778410936283,32.72,80943.11,0.0,-0.35772,0.00014,31.12744]
[1778410940042,32.72,80942.55,0.0,-0.35781,0.00014,31.12981]
[1778410940080,32.72,80942.55,0.0,-0.35781,0.00014,31.12981]
[1778410940143,32.72,80942.55,0.0,-0.35781,0.00014,31.12989]
[1778410940398,32.72,80942.55,0.0,-0.35781,0.00014,31.12989]
[1778410940578,32.72,80942.55,0.0,-0.35781,0.00014,31.12989]
[1778410940584,32.72,80942.55,0.0,-0.35781,0.00014,31.12989]
[1778410941057,32.72,80942.55,0.0,-0.35781,0.00014,31.12989]
[1778410941178,32.72,80942.55,0.0,-0.35781,0.00014,31.12999]
[1778410941747,32.72,80942.55,0.0,-0.35781,0.00014,31.12999]
[1778410942245,32.72,80942.55,0.0,-0.35781,0.00014,31.12999]
[1778410943298,32.73,80964.09,0.0,-0.35488,0.00014,31.04815]
[1778410943856,32.73,80964.09,0.0,-0.35488,0.00014,31.04815]
[1778410944436,32.73,80965.86,0.0,-0.35464,0.00014,31.04146]
[1778410945064,32.73,80965.86,0.0,-0.35464,0.00014,31.04146]
[1778410945150,32.73,80965.86,0.0,-0.35464,0.00014,31.04146]
[1778410945240,32.73,80965.86,0.0,-0.35465,0.00014,31.04159]
[1778410950305,32.73,80965.9,0.0,-0.35466,0.00014,31.04211]
[1778410953175,32.74,80967.67,0.0,-0.35442,0.00014,31.03244]
[1778410953180,32.74,80967.67,0.0,-0.35442,0.00014,31.03244]
[1778410953236,32.74,80967.67,0.0,-0.35442,0.00014,31.03244]
[1778410953269,32.74,80967.67,0.0,-0.35442,0.00014,31.03244]
[1778410953294,32.74,80967.67,0.0,-0.35442,0.00014,31.03244]
[1778410953247,32.74,80967.67,0.0,-0.35443,0.00014,31.03258]
[1778410953487,32.74,80967.67,0.0,-0.35443,0.00014,31.03258]
[1778410953703,32.74,80967.67,0.0,-0.35443,0.00014,31.03258]
[1778410954309,32.74,80967.91,0.0,-0.35439,0.00014,31.0315]
[1778410955310,32.73,80977.56,0.0,-0.35307,0.00014,30.99392]
[1778410955410,32.73,80977.56,0.0,-0.35307,0.00014,30.99392]
[1778410955454,32.73,80977.56,0.0,-0.35307,0.00014,30.99392]
[1778410955784,32.73,80977.56,0.0,-0.35307,0.00014,30.99392]
[1778410956310,32.73,80977.56,0.0,-0.35307,0.00014,30.99382]
[1778410956383,32.73,80977.56,0.0,-0.35307,0.00014,30.99382]
[1778410956936,32.73,80977.56,0.0,-0.35307,0.00014,30.99382]
[1778410957029,32.73,80977.56,0.0,-0.35306,0.00014,30.99373]
[1778410957382,32.73,80977.56,0.0,-0.35306,0.00014,30.99373]
[1778410957651,32.73,80977.56,0.0,-0.35306,0.00014,30.99373]
[1778410958313,32.73,80988.36,0.0,-0.3516,0.00014,30.95151]
[1778410958642,32.73,80988.36,0.0,-0.3516,0.00014,30.95151]
[1778410958735,32.73,80988.36,0.0,-0.3516,0.00014,30.95151]
[1778410958751,32.73,80988.36,0.0,-0.3516,0.00014,30.95151]
[1778410959314,32.73,80984.96,0.0,-0.35206,0.00014,30.96493]
[1778410960858,32.73,80984.65,0.0,-0.3521,0.00014,30.96619]
[1778410960860,32.73,80984.65,0.0,-0.3521,0.00014,30.96619]
[1778410961503,32.74,80984.9,0.0,-0.35207,0.00014,30.96528]
[1778410962206,32.74,80984.9,0.0,-0.35207,0.00014,30.96534]
[1778410963047,32.74,80984.9,0.0,-0.35207,0.00014,30.96534]
[1778410963146,32.74,80984.9,0.0,-0.35208,0.00014,30.96539]
[1778410963608,32.74,80984.9,0.0,-0.35208,0.00014,30.96539]
[1778410964319,32.74,80974.82,0.0,-0.35345,0.00014,31.00478]
[1778410966093,32.74,80973.61,0.0,-0.35361,0.00014,31.00949]
[1778410966192,32.74,80973.61,0.0,-0.35361,0.00014,31.00952]
[1778410971326,32.74,80979.65,0.0,-0.3528,0.00014,30.98621]
[1778410974522,32.74,80977.72,0.0,-0.35306,0.00014,30.99386]
[1778410975842,32.74,80974.76,0.0,-0.35347,0.00014,31.00538]
[1778410978408,32.74,80971.7,0.0,-0.35389,0.00014,31.01734]
[1778410979333,32.74,80971.77,0.0,-0.35388,0.00014,31.01704]
[1778410981071,32.74,80971.77,0.0,-0.35388,0.00014,31.01706]
[1778410981172,32.74,80971.77,0.0,-0.35388,0.00014,31.01708]
[1778410986340,32.74,80970.61,0.0,-0.35405,0.00014,31.02205]
[1778410991345,32.75,80971.36,0.0,-0.35396,0.00014,31.01937]
[1778410996350,32.75,80971.29,0.0,-0.35397,0.00014,31.01988]
[1778411001355,32.75,80971.36,0.0,-0.35396,0.00014,31.01964]
[1778411004963,32.75,80974.8,0.0,-0.3535,0.00014,31.0065]
[1778411004983,32.75,80974.8,0.0,-0.3535,0.00014,31.0065]
[1778411005649,32.75,80974.9,0.0,-0.35349,0.00014,31.00612]
[1778411005660,32.75,80974.9,0.0,-0.35349,0.00014,31.00612]
[1778411010650,32.75,80977.88,0.0,-0.35309,0.00014,30.99467]
[1778411011992,32.75,80977.79,0.0,-0.35309,0.00014,30.99193]
[1778411014914,32.75,80985.83,0.0,-0.352,0.00014,30.96046]
[1778411015873,32.75,80985.88,0.0,-0.35199,0.00014,30.96028]
[1778411016335,32.75,80985.88,0.0,-0.35199,0.00014,30.96026]
[1778411021375,32.75,80985.79,0.0,-0.352,0.00014,30.9605]
[1778411026076,32.75,80987.16,0.0,-0.35181,0.00014,30.95504]
[1778411026179,32.75,80987.16,0.0,-0.35181,0.00014,30.95502]
[1778411027196,32.75,80987.16,0.0,-0.35181,0.00014,30.95502]
[1778411027673,32.75,80987.16,0.0,-0.35181,0.00014,30.955]
[1778411028122,32.75,80987.16,0.0,-0.35181,0.00014,30.955]
[1778411028192,32.75,80987.16,0.0,-0.35181,0.00014,30.95498]
[1778411033389,32.75,80988.73,0.0,-0.35159,0.00014,30.94872]
[1778411038394,32.75,80989.8,0.0,-0.35145,0.00014,30.94446]
[1778411044400,32.74,80985.33,0.0,-0.35204,0.00014,30.9616]
[1778411044488,32.74,80985.33,0.0,-0.35204,0.00014,30.9616]
[1778411050328,32.75,80983.24,0.0,-0.35233,0.00014,30.96992]
[1778411056412,32.75,80983.35,0.0,-0.35232,0.00014,30.96981]
[1778411057729,32.75,80983.44,0.0,-0.35231,0.00014,30.96953]
[1778411058414,32.75,80983.43,0.0,-0.35232,0.00014,30.96962]
[1778411062058,32.75,80975.57,0.0,-0.35339,0.00014,31.00037]
[1778411062091,32.75,80975.57,0.0,-0.35339,0.00014,31.00037]
[1778411062122,32.75,80975.57,0.0,-0.35339,0.00014,31.00037]
[1778411062180,32.75,80975.57,0.0,-0.35339,0.00014,31.00037]
[1778411062328,32.75,80975.57,0.0,-0.35339,0.00014,31.0004]
[1778411065209,32.75,80970.96,0.0,-0.35402,0.00014,31.01831]
[1778411071391,32.76,80965.42,0.0,-0.35479,0.00014,31.03742]
[1778411073671,32.76,80964.22,0.0,-0.35496,0.00014,31.04227]
[1778411073701,32.76,80964.22,0.0,-0.35496,0.00014,31.04227]
[1778411075128,32.76,80963.47,0.0,-0.35506,0.00014,31.04527]
[1778411075419,32.76,80963.47,0.0,-0.35507,0.00014,31.04541]
[1778411077459,32.76,80963.47,0.0,-0.35508,0.00014,31.04569]
[1778411078434,32.77,80960.67,0.0,-0.35546,0.00014,31.05655]
[1778411083439,32.77,80957.69,0.0,-0.35589,0.00014,31.06858]
[1778411088444,32.78,80957.47,0.0,-0.35594,0.00014,31.07003]
[1778411093449,32.78,80954.75,0.0,-0.35632,0.00014,31.0808]
[1778411093513,32.78,80954.75,0.0,-0.35632,0.00014,31.0808]
[1778411094153,32.78,80954.75,0.0,-0.35633,0.00014,31.08088]
[1778411097586,32.78,80954.64,0.0,-0.35635,0.00014,31.08145]
[1778411103459,32.79,80949.19,0.0,-0.35711,0.00014,31.10262]
[1778411108464,32.79,80948.77,0.0,-0.35717,0.00014,31.10451]
[1778411108905,32.79,80948.77,0.0,-0.35717,0.00014,31.10451]
[1778411114470,32.79,80947.81,0.0,-0.35732,0.00014,31.10849]
[1778411115042,32.79,80947.81,0.0,-0.35732,0.00014,31.10849]
[1778411120475,32.79,80947.96,0.0,-0.35731,0.00014,31.10834]
[1778411124130,32.8,80947.52,0.0,-0.35738,0.00014,31.11015]
[1778411129484,32.8,80947.2,0.0,-0.35743,0.00014,31.1118]
[1778411134489,32.8,80947.57,0.0,-0.35739,0.00014,31.10773]
[1778411139494,32.81,80947.03,0.0,-0.35747,0.00014,31.11017]
[1778411145500,32.81,80947.15,0.0,-0.35748,0.00014,31.11027]
[1778411147062,32.81,80947.27,0.0,-0.35746,0.00014,31.10988]
[1778411147340,32.81,80947.27,0.0,-0.35746,0.00014,31.10988]
[1778411149306,32.81,80947.54,0.0,-0.35743,0.00014,31.10904]
[1778411154509,32.82,80945.26,0.0,-0.35776,0.00014,31.11812]
[1778411158186,32.82,80943.62,0.0,-0.35799,0.00014,31.1245]
[1778411158287,32.82,80943.62,0.0,-0.35799,0.00014,31.12457]
[1778411163518,32.82,80941.19,0.0,-0.35833,0.00014,31.13402]
[1778411167012,32.83,80937.22,0.0,-0.35888,0.00014,31.14907]
[1778411167522,32.83,80937.47,0.0,-0.35885,0.00014,31.14819]
[1778411172527,32.83,80940.79,0.0,-0.35841,0.00014,31.13608]
[1778411178533,32.83,80939.55,0.0,-0.35859,0.00014,31.14106]
[1778411183538,32.83,80939.63,0.0,-0.35859,0.00014,31.14107]
[1778411188543,32.84,80940.5,0.0,-0.35848,0.00014,31.13812]
[1778411193548,32.84,80940.77,0.0,-0.35844,0.00014,31.13431]
[1778411198553,32.84,80941.24,0.0,-0.35839,0.00014,31.13287]
[1778411203560,32.85,80941.71,0.0,-0.35833,0.00014,31.13142]
[1778411204868,32.85,80941.83,0.0,-0.35832,0.00014,31.131]
[1778411205633,32.85,80941.83,0.0,-0.35832,0.00014,31.13108]
[1778411205876,32.85,80941.83,0.0,-0.35832,0.00014,31.13108]
[1778411208154,32.85,80948.08,0.0,-0.35747,0.00014,31.10778]
[1778411209165,32.85,80948.36,0.0,-0.35744,0.00014,31.10682]
[1778411209962,32.85,80948.5,0.0,-0.35742,0.00014,31.10637]
[1778411209982,32.85,80948.5,0.0,-0.35742,0.00014,31.10637]
[1778411210405,32.85,80948.5,0.0,-0.35742,0.00014,31.10643]
[1778411212040,32.85,80948.5,0.0,-0.35743,0.00014,31.10649]
[1778411212567,32.85,80951.82,0.0,-0.35698,0.00014,31.09402]
[1778411212953,32.85,80951.82,0.0,-0.35698,0.00014,31.09402]
[1778411214085,32.85,80952.91,0.0,-0.35683,0.00014,31.08997]
[1778411214569,32.85,80954.41,0.0,-0.35663,0.00014,31.08435]
[1778411216129,32.85,80954.41,0.0,-0.35663,0.00014,31.08443]
[1778411216571,32.85,80955.01,0.0,-0.35655,0.00014,31.08227]
[1778411221577,32.86,80954.76,0.0,-0.3566,0.00014,31.08358]
[1778411226582,32.86,80954.68,0.0,-0.35662,0.00014,31.08427]
[1778411231587,32.86,80953.99,0.0,-0.35673,0.00014,31.08725]
[1778411237593,32.87,80953.44,0.0,-0.35681,0.00014,31.08974]
[1778411242600,32.87,80953.64,0.0,-0.3568,0.00014,31.08934]
[1778411246211,32.87,80955.41,0.0,-0.35657,0.00014,31.08286]
[1778411246742,32.87,80955.41,0.0,-0.35657,0.00014,31.08293]
[1778411247607,32.87,80955.41,0.0,-0.35657,0.00014,31.08299]
[1778411248782,32.87,80956.11,0.0,-0.35648,0.00014,31.08043]
[1778411249974,32.87,80956.11,0.0,-0.35648,0.00014,31.08043]
[1778411250610,32.88,80956.27,0.0,-0.35646,0.00014,31.07998]
[1778411250829,32.88,80956.27,0.0,-0.35646,0.00014,31.07998]
[1778411251611,32.88,80956.33,0.0,-0.35644,0.00014,31.07667]
[1778411257616,32.88,80956.44,0.0,-0.35644,0.00014,31.07671]
[1778411258994,32.88,80956.61,0.0,-0.35642,0.00014,31.07616]
[1778411259618,32.88,80956.36,0.0,-0.35646,0.00014,31.07716]
[1778411264623,32.88,80956.38,0.0,-0.35647,0.00014,31.07746]
[1778411267772,32.89,80956.38,0.0,-0.35648,0.00014,31.07768]
[1778411269209,32.89,80956.2,0.0,-0.3565,0.00014,31.07843]
[1778411269628,32.89,80955.99,0.0,-0.35653,0.00014,31.07932]
[1778411274633,32.89,80953.72,0.0,-0.35685,0.00014,31.08822]
[1778411279638,32.89,80953.73,0.0,-0.35686,0.00014,31.08852]
[1778411285644,32.9,80952.25,0.0,-0.35708,0.00014,31.09445]
[1778411290649,32.9,80950.77,0.0,-0.35729,0.00014,31.10031]
[1778411291675,32.9,80950.42,0.0,-0.35734,0.00014,31.1017]
[1778411292809,32.9,80950.42,0.0,-0.35734,0.00014,31.1017]
[1778411292836,32.9,80950.42,0.0,-0.35734,0.00014,31.1017]
[1778411293652,32.9,80950.04,0.0,-0.35739,0.00014,31.10323]
[1778411298508,32.9,80945.25,0.0,-0.35805,0.00014,31.12138]
[1778411298657,32.9,80944.18,0.0,-0.3582,0.00014,31.12541]
[1778411303662,32.9,80938.95,0.0,-0.35892,0.00014,31.14514]
[1778411308667,32.91,80936.92,0.0,-0.3592,0.00014,31.15285]
[1778411310076,32.91,80936.61,0.0,-0.35924,0.00014,31.15404]
[1778411310669,32.91,80934.87,0.0,-0.35948,0.00014,31.16054]
[1778411310758,32.91,80934.87,0.0,-0.35948,0.00014,31.16054]
[1778411310772,32.91,80934.87,0.0,-0.35948,0.00014,31.16054]
[1778411312131,32.91,80933.3,0.0,-0.35968,0.00014,31.16324]
[1778411312671,32.91,80932.67,0.0,-0.35977,0.00014,31.16563]
[1778411317676,32.91,80929.98,0.0,-0.36014,0.00014,31.17565]
[1778411318300,32.91,80929.98,0.0,-0.36014,0.00014,31.17565]
[1778411318677,32.91,80930.16,0.0,-0.36012,0.00014,31.17499]
[1778411319414,32.91,80930.16,0.0,-0.36012,0.00014,31.17499]
[1778411319451,32.91,80930.16,0.0,-0.36012,0.00014,31.17501]
[1778411324683,32.91,80924.64,0.0,-0.36087,0.00014,31.19538]
[1778411328504,32.91,80922.87,0.0,-0.36112,0.00014,31.20187]
[1778411328602,32.91,80922.87,0.0,-0.36112,0.00014,31.20187]
[1778411329772,32.91,80918.27,0.0,-0.36174,0.00014,31.21865]
[1778411330562,32.91,80918.27,0.0,-0.36174,0.00014,31.21865]
[1778411330618,32.91,80918.27,0.0,-0.36174,0.00014,31.21864]
[1778411332609,32.91,80917.17,0.0,-0.36189,0.00014,31.22261]
[1778411332612,32.91,80917.17,0.0,-0.36189,0.00014,31.2226]
[1778411337696,32.91,80914.87,0.0,-0.3622,0.00014,31.23088]
[1778411339948,32.91,80913.92,0.0,-0.36233,0.00014,31.23425]
[1778411345704,32.91,80916.45,0.0,-0.36198,0.00014,31.22495]
[1778411350709,32.9,80917.1,0.0,-0.36189,0.00014,31.22253]
[1778411355714,32.9,80916.09,0.0,-0.36203,0.00014,31.2261]
[1778411356797,32.9,80916.33,0.0,-0.36199,0.00014,31.22523]
[1778411358050,32.9,80916.35,0.0,-0.36199,0.00014,31.22512]
[1778411363722,32.9,80914.55,0.0,-0.36223,0.00014,31.23154]
[1778411364159,32.9,80914.55,0.0,-0.36223,0.00014,31.23154]
[1778411364723,32.9,80914.69,0.0,-0.36221,0.00014,31.23103]
[1778411369728,32.9,80912.06,0.0,-0.36257,0.00014,31.24045]
[1778411374733,32.9,80911.85,0.0,-0.36258,0.00014,31.23798]
[1778411379738,32.9,80910.09,0.0,-0.36282,0.00014,31.24421]
[1778411384743,32.9,80906.9,0.0,-0.36325,0.00014,31.25553]
[1778411389748,32.9,80900.01,0.0,-0.36418,0.00014,31.28006]
[1778411395274,32.89,80900.21,0.0,-0.36415,0.00014,31.27907]
[1778411400703,32.89,80899.43,0.0,-0.36424,0.00014,31.28156]
[1778411405737,32.89,80897.89,0.0,-0.36444,0.00014,31.28675]
[1778411410440,32.88,80898.06,0.0,-0.36441,0.00014,31.28594]
[1778411410770,32.88,80895.09,0.0,-0.36482,0.00014,31.29647]
[1778411412916,32.88,80890.84,0.0,-0.3654,0.00014,31.31144]
[1778411412931,32.88,80890.84,0.0,-0.3654,0.00014,31.31144]
[1778411413023,32.88,80890.84,0.0,-0.3654,0.00014,31.31144]
[1778411413740,32.88,80890.84,0.0,-0.3654,0.00014,31.31137]
[1778411418046,32.88,80888.21,0.0,-0.36575,0.00014,31.32038]
[1778411418611,32.88,80888.21,0.0,-0.36575,0.00014,31.32038]
[1778411418700,32.88,80888.21,0.0,-0.36574,0.00014,31.32031]
[1778411420647,32.88,80896.1,0.0,-0.36466,0.00014,31.29222]
[1778411420649,32.88,80896.1,0.0,-0.36466,0.00014,31.29222]
[1778411420740,32.88,80896.1,0.0,-0.36466,0.00014,31.29216]
[1778411425785,32.87,80899.12,0.0,-0.36423,0.00014,31.28111]
[1778411426785,32.87,80899.12,0.0,-0.36423,0.00014,31.28111]
[1778411426786,32.87,80898.84,0.0,-0.36427,0.00014,31.28206]
[1778411431791,32.87,80899.32,0.0,-0.36418,0.00014,31.27697]
[1778411436796,32.87,80903.49,0.0,-0.36361,0.00014,31.2618]
[1778411436960,32.87,80903.49,0.0,-0.36361,0.00014,31.2618]
[1778411436962,32.87,80903.49,0.0,-0.36361,0.00014,31.2618]
[1778411437585,32.87,80903.49,0.0,-0.36361,0.00014,31.2618]
[1778411437789,32.87,80903.49,0.0,-0.3636,0.00014,31.26176]
[1778411439001,32.87,80902.85,0.0,-0.36369,0.00014,31.264]
[1778411439799,32.87,80903.15,0.0,-0.36365,0.00014,31.26289]
[1778411444802,32.87,80905.45,0.0,-0.36333,0.00014,31.25448]
[1778411446153,32.87,80905.03,0.0,-0.36338,0.00014,31.2559]
[1778411446420,32.87,80905.03,0.0,-0.36338,0.00014,31.2559]
[1778411446598,32.87,80905.03,0.0,-0.36338,0.00014,31.25587]
[1778411447177,32.87,80905.03,0.0,-0.36338,0.00014,31.25587]
[1778411447807,32.87,80909.79,0.0,-0.36273,0.00014,31.23865]
[1778411452540,32.87,80912.85,0.0,-0.36231,0.00014,31.22749]
[1778411453287,32.87,80912.85,0.0,-0.36231,0.00014,31.22747]
[1778411453812,32.86,80912.93,0.0,-0.36229,0.00014,31.22719]
[1778411458816,32.86,80912.02,0.0,-0.36242,0.00014,31.23041]
[1778411459112,32.86,80912.02,0.0,-0.36242,0.00014,31.23041]
[1778411459417,32.86,80912.02,0.0,-0.36242,0.00014,31.23041]
[1778411459817,32.86,80911.4,0.0,-0.3625,0.00014,31.23263]
[1778411463486,32.86,80910.55,0.0,-0.36261,0.00014,31.23563]
[1778411463572,32.86,80910.55,0.0,-0.36261,0.00014,31.23561]
[1778411469185,32.86,80909.89,0.0,-0.3627,0.00014,31.23793]
[1778411470591,32.86,80909.89,0.0,-0.3627,0.00014,31.23793]
[1778411470622,32.86,80909.89,0.0,-0.3627,0.00014,31.23793]
[1778411471723,32.86,80909.89,0.0,-0.3627,0.00014,31.23789]
[1778411471824,32.86,80909.89,0.0,-0.3627,0.00014,31.23787]
[1778411477258,32.86,80909.85,0.0,-0.3627,0.00014,31.23791]
[1778411482840,32.86,80909.45,0.0,-0.36275,0.00014,31.2392]
[1778411486211,32.86,80905.95,0.0,-0.36323,0.00014,31.25178]
[1778411486236,32.86,80905.95,0.0,-0.36323,0.00014,31.25178]
[1778411490185,32.86,80903.63,0.0,-0.36354,0.00014,31.25999]
[1778411490197,32.86,80903.63,0.0,-0.36354,0.00014,31.25999]
[1778411495757,32.86,80902.41,0.0,-0.36369,0.00014,31.26113]
[1778411501858,32.85,80903.76,0.0,-0.3635,0.00014,31.25601]
[1778411506864,32.85,80904.91,0.0,-0.36334,0.00014,31.2517]
[1778411508601,32.85,80904.91,0.0,-0.36333,0.00014,31.25167]
[1778411508610,32.85,80904.91,0.0,-0.36333,0.00014,31.25167]
[1778411513871,32.85,80907.57,0.0,-0.36296,0.00014,31.24187]
[1778411518876,32.85,80908.07,0.0,-0.36289,0.00014,31.23994]
[1778411523881,32.85,80907.57,0.0,-0.36295,0.00014,31.24163]
[1778411529893,32.85,80908.85,0.0,-0.36277,0.00014,31.23686]
[1778411535899,32.85,80914.13,0.0,-0.36205,0.00014,31.21762]
[1778411540904,32.85,80918.42,0.0,-0.36146,0.00014,31.20198]
[1778411545907,32.85,80918.35,0.0,-0.36147,0.00014,31.20223]
[1778411550912,32.85,80920.7,0.0,-0.36115,0.00014,31.19365]
[1778411553717,32.85,80921.49,0.0,-0.36103,0.00014,31.18768]
[1778411555617,32.85,80921.49,0.0,-0.36103,0.00014,31.1877]
[1778411555684,32.85,80921.49,0.0,-0.36104,0.00014,31.18773]
[1778411560922,32.85,80924.24,0.0,-0.36066,0.00014,31.1777]
[1778411566930,32.85,80926.87,0.0,-0.36031,0.00014,31.16815]
[1778411572931,32.85,80927.82,0.0,-0.36018,0.00014,31.16481]
[1778411577987,32.85,80929.35,0.0,-0.35998,0.00014,31.15933]
[1778411582992,32.85,80930.41,0.0,-0.35984,0.00014,31.15554]
[1778411583127,32.85,80930.41,0.0,-0.35984,0.00014,31.15554]
[1778411583203,32.85,80930.41,0.0,-0.35984,0.00014,31.15554]
[1778411583986,32.85,80930.41,0.0,-0.35984,0.00014,31.15558]
[1778411584243,32.85,80930.41,0.0,-0.35984,0.00014,31.15558]
[1778411586997,32.86,80944.73,0.0,-0.35789,0.00014,31.10243]
[1778411589400,32.86,80945.16,0.0,-0.35784,0.00014,31.10099]
[1778411591995,32.86,80947.51,0.0,-0.35752,0.00014,31.0923]
[1778411592416,32.86,80947.36,0.0,-0.35755,0.00014,31.09296]
[1778411593004,32.86,80947.35,0.0,-0.35755,0.00014,31.09306]
[1778411598009,32.86,80948.25,0.0,-0.35744,0.00014,31.09009]
[1778411599502,32.86,80950.08,0.0,-0.35719,0.00014,31.08325]
[1778411600578,32.86,80949.76,0.0,-0.35724,0.00014,31.08458]
[1778411600585,32.86,80949.76,0.0,-0.35724,0.00014,31.08458]
[1778411600675,32.87,80949.76,0.0,-0.35724,0.00014,31.08466]
[1778411604657,32.87,80950.48,0.0,-0.35715,0.00014,31.08221]
[1778411604692,32.87,80950.48,0.0,-0.35716,0.00014,31.0823]
[1778411605209,32.87,80950.48,0.0,-0.35716,0.00014,31.0823]
[1778411606069,32.87,80951.88,0.0,-0.35697,0.00014,31.07709]
[1778411607720,32.87,80951.94,0.0,-0.35696,0.00014,31.07695]
[1778411608722,32.87,80951.94,0.0,-0.35697,0.00014,31.07704]
[1778411608800,32.87,80951.94,0.0,-0.35697,0.00014,31.07714]
[1778411610760,32.87,80951.94,0.0,-0.35697,0.00014,31.07723]
[1778411610811,32.87,80951.94,0.0,-0.35697,0.00014,31.07732]
[1778411616032,32.88,80955.25,0.0,-0.35653,0.00014,31.06218]
[1778411618942,32.88,80954.51,0.0,-0.35664,0.00014,31.06515]
[1778411619035,32.88,80953.59,0.0,-0.35676,0.00014,31.06872]
[1778411619921,32.88,80953.59,0.0,-0.35676,0.00014,31.06872]
[1778411620981,32.88,80953.59,0.0,-0.35677,0.00014,31.06882]
[1778411621037,32.88,80953.76,0.0,-0.35675,0.00014,31.06829]
[1778411626042,32.89,80954.33,0.0,-0.35669,0.00014,31.06658]
[1778411631047,32.89,80955.55,0.0,-0.35653,0.00014,31.06245]
[1778411635266,32.89,80956.61,0.0,-0.3564,0.00014,31.05883]
[1778411635446,32.89,80956.61,0.0,-0.3564,0.00014,31.05883]
[1778411641057,32.9,80956.86,0.0,-0.35639,0.00014,31.05836]
[1778411646062,32.9,80956.5,0.0,-0.35644,0.00014,31.06007]
[1778411651067,32.9,80956.57,0.0,-0.35645,0.00014,31.06019]
[1778411656072,32.91,80956.65,0.0,-0.35645,0.00014,31.06026]
[1778411657935,32.91,80956.52,0.0,-0.35647,0.00014,31.06083]
[1778411661240,32.91,80951.49,0.0,-0.35717,0.00014,31.08017]
[1778411667083,32.91,80949.36,0.0,-0.35747,0.00014,31.08864]
[1778411672088,32.92,80947.64,0.0,-0.3577,0.00014,31.09229]
[1778411677093,32.92,80946.89,0.0,-0.35782,0.00014,31.09544]
[1778411682033,32.92,80944.05,0.0,-0.35821,0.00014,31.1063]
[1778411682221,32.92,80942.74,0.0,-0.35839,0.00014,31.11124]
[1778411682852,32.92,80942.74,0.0,-0.35839,0.00014,31.11124]
[1778411683519,32.92,80942.74,0.0,-0.35839,0.00014,31.11129]
[1778411689105,32.93,80940.88,0.0,-0.35866,0.00014,31.1185]
[1778411695111,32.93,80940.52,0.0,-0.35871,0.00014,31.12012]
[1778411696010,32.93,80940.52,0.0,-0.35871,0.00014,31.12012]
[1778411696559,32.93,80940.52,0.0,-0.35872,0.00014,31.12017]
[1778411702117,32.93,80939.72,0.0,-0.35884,0.00014,31.12345]
[1778411704739,32.93,80939.72,0.0,-0.35884,0.00014,31.12353]
[1778411704840,32.93,80939.72,0.0,-0.35884,0.00014,31.12358]
[1778411711126,32.93,80939.56,0.0,-0.35887,0.00014,31.12441]
[1778411712326,32.94,80939.56,0.0,-0.35887,0.00014,31.12445]
[1778411718133,32.94,80945.18,0.0,-0.35812,0.00014,31.10383]
[1778411719713,32.94,80945.18,0.0,-0.35812,0.00014,31.10388]
[1778411721079,32.94,80945.18,0.0,-0.35812,0.00014,31.10394]
[1778411721136,32.94,80943.4,0.0,-0.35836,0.00014,31.11065]
[1778411726141,32.94,80943.69,0.0,-0.35833,0.00014,31.10979]
[1778411733025,32.94,80944.81,0.0,-0.35818,0.00014,31.10287]
[1778411738153,32.95,80944.6,0.0,-0.35822,0.00014,31.10392]
[1778411743961,32.95,80945.23,0.0,-0.35814,0.00014,31.10186]
[1778411749138,32.95,80951.01,0.0,-0.35737,0.00014,31.08059]
[1778411754197,32.96,80952.01,0.0,-0.35724,0.00014,31.0772]
[1778411759621,32.96,80950.05,0.0,-0.35752,0.00014,31.08493]
[1778411765179,32.96,80948.89,0.0,-0.35769,0.00014,31.08965]
[1778411770522,32.96,80948.4,0.0,-0.35777,0.00014,31.09167]
[1778411776190,32.97,80947.05,0.0,-0.35797,0.00014,31.0972]
[1778411781195,32.97,80949.06,0.0,-0.3577,0.00014,31.08995]
[1778411786849,32.97,80949.06,0.0,-0.35771,0.00014,31.09014]
[1778411792206,32.98,80951.3,0.0,-0.35741,0.00014,31.07908]
[1778411798211,32.98,80952.13,0.0,-0.35731,0.00014,31.0764]
[1778411803216,32.98,80953.1,0.0,-0.35719,0.00014,31.0731]
[1778411808221,32.99,80956.07,0.0,-0.3568,0.00014,31.06229]
[1778411813226,32.99,80955.91,0.0,-0.35683,0.00014,31.06317]
[1778411818637,32.99,80955.37,0.0,-0.35691,0.00014,31.06546]
[1778411823671,32.99,80951.61,0.0,-0.35743,0.00014,31.0798]
[1778411829242,33.0,80951.3,0.0,-0.35748,0.00014,31.08128]
[1778411834247,33.0,80951.1,0.0,-0.35752,0.00014,31.08233]
[1778411839252,33.0,80950.75,0.0,-0.35757,0.00014,31.08396]
[1778411844257,33.0,80950.13,0.0,-0.35767,0.00014,31.08653]
[1778411849262,33.01,80955.39,0.0,-0.35696,0.00014,31.06714]
[1778411854267,33.01,80956.05,0.0,-0.35687,0.00014,31.06181]
[1778411859272,33.01,80955.77,0.0,-0.35692,0.00014,31.0631]
[1778411861652,33.01,80955.74,0.0,-0.35693,0.00014,31.06335]
[1778411862024,33.01,80955.74,0.0,-0.35693,0.00014,31.06335]
[1778411862126,33.01,80955.74,0.0,-0.35693,0.00014,31.0634]
[1778411867279,33.01,80956.22,0.0,-0.35687,0.00014,31.06184]
[1778411870193,33.02,80957.26,0.0,-0.35673,0.00014,31.05801]
[1778411870197,33.02,80957.26,0.0,-0.35673,0.00014,31.05801]
[1778411870227,33.02,80957.26,0.0,-0.35673,0.00014,31.05806]
[1778411871732,33.02,80957.19,0.0,-0.35675,0.00014,31.05838]
[1778411872243,33.02,80957.19,0.0,-0.35675,0.00014,31.05838]
[1778411872284,33.02,80957.38,0.0,-0.35672,0.00014,31.05773]
[1778411876342,33.02,80955.6,0.0,-0.35697,0.00014,31.06463]
[1778411877289,33.02,80955.26,0.0,-0.35702,0.00014,31.06594]
[1778411882294,33.02,80951.57,0.0,-0.35753,0.00014,31.07999]
[1778411885723,33.02,80950.02,0.0,-0.35774,0.00014,31.08588]
[1778411886243,33.02,80950.02,0.0,-0.35774,0.00014,31.08588]
[1778411886313,33.02,80950.02,0.0,-0.35774,0.00014,31.08592]
[1778411886564,33.02,80950.02,0.0,-0.35774,0.00014,31.08592]
[1778411886577,33.02,80950.02,0.0,-0.35774,0.00014,31.08592]
[1778411887299,33.02,80945.05,0.0,-0.35842,0.00014,31.10447]
[1778411888596,33.02,80944.15,0.0,-0.35854,0.00014,31.10785]
[1778411889301,33.02,80944.08,0.0,-0.35855,0.00014,31.10817]
[1778411891276,33.02,80944.08,0.0,-0.35855,0.00014,31.10817]
[1778411891303,33.02,80943.9,0.0,-0.35858,0.00014,31.10891]
[1778411893305,33.02,80930.01,0.0,-0.36047,0.00014,31.16018]
[1778411894758,33.02,80928.82,0.0,-0.36063,0.00014,31.16451]
[1778411895130,33.02,80928.82,0.0,-0.36063,0.00014,31.16451]
[1778411895164,33.02,80928.82,0.0,-0.36063,0.00014,31.16451]
[1778411895189,33.02,80928.82,0.0,-0.36063,0.00014,31.1645]
[1778411896784,33.02,80928.13,0.0,-0.36072,0.00014,31.16704]
[1778411897309,33.02,80926.46,0.0,-0.36095,0.00014,31.17311]
[1778411902314,33.02,80923.33,0.0,-0.36137,0.00014,31.18447]
[1778411907319,33.02,80920.95,0.0,-0.36169,0.00014,31.19301]
[1778411912452,33.02,80920.04,0.0,-0.3618,0.00014,31.19308]
[1778411917923,33.02,80919.28,0.0,-0.3619,0.00014,31.19569]
[1778411922288,33.02,80913.37,0.0,-0.3627,0.00014,31.21692]
[1778411923815,33.02,80910.36,0.0,-0.36311,0.00014,31.22766]
[1778411924106,33.02,80910.36,0.0,-0.36311,0.00014,31.22766]
[1778411924160,33.02,80910.36,0.0,-0.36311,0.00014,31.22766]
[1778411926724,33.02,80909.32,0.0,-0.36325,0.00014,31.23124]
[1778411927346,33.02,80907.83,0.0,-0.36345,0.00014,31.23655]
[1778411932249,33.01,80907.85,0.0,-0.36344,0.00014,31.23624]
[1778411932690,33.01,80907.85,0.0,-0.36344,0.00014,31.23618]
[1778411933590,33.01,80907.85,0.0,-0.36344,0.00014,31.23612]
[1778411934031,33.01,80907.85,0.0,-0.36343,0.00014,31.23605]
[1778411935605,33.01,80902.25,0.0,-0.3642,0.00014,31.25601]
[1778411936351,33.01,80902.21,0.0,-0.3642,0.00014,31.2561]
[1778411940385,33.01,80894.67,0.0,-0.36522,0.00014,31.28255]
[1778411940814,33.01,80894.67,0.0,-0.36522,0.00014,31.28255]
[1778411941356,33.01,80893.91,0.0,-0.36532,0.00014,31.28515]
[1778411943814,33.01,80892.19,0.0,-0.36555,0.00014,31.29105]
[1778411944359,33.0,80891.88,0.0,-0.36559,0.00014,31.29206]
[1778411944985,33.0,80891.88,0.0,-0.36559,0.00014,31.29206]
[1778411945892,33.0,80891.88,0.0,-0.36559,0.00014,31.29197]
[1778411946069,33.0,80891.88,0.0,-0.36559,0.00014,31.29197]
[1778411947909,33.0,80884.98,0.0,-0.36653,0.00014,31.31604]
[1778411948274,33.0,80884.98,0.0,-0.36652,0.00014,31.31593]
[1778411953368,32.99,80878.72,0.0,-0.36736,0.00014,31.33723]
[1778411958373,32.99,80877.75,0.0,-0.36747,0.00014,31.34002]
[1778411961004,32.99,80877.95,0.0,-0.36744,0.00014,31.33909]
[1778411966106,32.98,80879.02,0.0,-0.36727,0.00014,31.3349]
[1778411966346,32.98,80879.02,0.0,-0.36727,0.00014,31.3349]
[1778411966381,32.98,80879.66,0.0,-0.36718,0.00014,31.33248]
[1778411971708,32.97,80877.23,0.0,-0.36748,0.00014,31.33728]
[1778411976743,32.97,80876.66,0.0,-0.36754,0.00014,31.3387]
[1778411978193,32.97,80876.66,0.0,-0.36754,0.00014,31.3387]
[1778411978206,32.97,80876.66,0.0,-0.36754,0.00014,31.3387]
[1778411978269,32.97,80876.66,0.0,-0.36754,0.00014,31.3387]
[1778411978365,32.97,80876.66,0.0,-0.36753,0.00014,31.33847]
[1778411979387,32.97,80876.66,0.0,-0.36753,0.00014,31.33847]
[1778411979756,32.96,80877.3,0.0,-0.36744,0.00014,31.3361]
[1778411980669,32.96,80875.85,0.0,-0.36764,0.00014,31.34105]
[1778411981396,32.96,80874.43,0.0,-0.36783,0.00014,31.34586]
[1778411981663,32.96,80874.43,0.0,-0.36783,0.00014,31.34586]
[1778411987357,32.96,80872.57,0.0,-0.36808,0.00014,31.35223]
[1778411992498,32.95,80875.38,0.0,-0.36767,0.00014,31.34178]
[1778411992709,32.95,80875.38,0.0,-0.36767,0.00014,31.34178]
[1778411992916,32.95,80875.38,0.0,-0.36767,0.00014,31.34178]
[1778411992921,32.95,80875.38,0.0,-0.36767,0.00014,31.34178]
[1778411993128,32.95,80875.38,0.0,-0.36767,0.00014,31.34168]
[1778411995409,32.95,80886.92,0.0,-0.36607,0.00014,31.30112]
[1778411997667,32.95,80888.74,0.0,-0.36582,0.00014,31.29454]
[1778411999769,32.95,80884.02,0.0,-0.36646,0.00014,31.31096]
[1778412005419,32.94,80882.07,0.0,-0.36671,0.00014,31.31723]
[1778412012425,32.94,80882.66,0.0,-0.3666,0.00014,31.3145]
[1778412017430,32.93,80883.3,0.0,-0.3665,0.00014,31.31177]
[1778412022435,32.93,80882.67,0.0,-0.36657,0.00014,31.31354]
[1778412027608,32.92,80881.75,0.0,-0.36668,0.00014,31.3163]
[1778412027644,32.92,80881.75,0.0,-0.36668,0.00014,31.3163]
[1778412028441,32.92,80881.17,0.0,-0.36676,0.00014,31.31824]
[1778412029025,32.92,80881.17,0.0,-0.36676,0.00014,31.31824]
[1778412029676,32.92,80881.03,0.0,-0.36677,0.00014,31.31863]
[1778412030443,32.92,80880.11,0.0,-0.36689,0.00014,31.32174]
[1778412031725,32.92,80880.3,0.0,-0.36685,0.00014,31.31789]
[1778412032444,32.92,80880.08,0.0,-0.36688,0.00014,31.31856]
[1778412034660,32.91,80880.0,0.0,-0.36689,0.00014,31.31867]
[1778412035815,32.91,80879.73,0.0,-0.36692,0.00014,31.31952]
[1778412035823,32.91,80879.73,0.0,-0.36692,0.00014,31.31952]
[1778412036182,32.91,80879.73,0.0,-0.36692,0.00014,31.31942]
[1778412041453,32.91,80875.91,0.0,-0.36744,0.00014,31.33276]
[1778412046358,32.91,80874.64,0.0,-0.36762,0.00014,31.33728]
[1778412048107,32.91,80870.94,0.0,-0.36813,0.00014,31.35019]
[1778412048462,32.91,80869.83,0.0,-0.36828,0.00014,31.35402]
[1778412049693,32.91,80869.83,0.0,-0.36828,0.00014,31.35402]
[1778412049814,32.91,80869.83,0.0,-0.36828,0.00014,31.35402]
[1778412049832,32.91,80869.83,0.0,-0.36828,0.00014,31.35402]
[1778412049915,32.91,80869.83,0.0,-0.36828,0.00014,31.35402]
[1778412049928,32.91,80869.83,0.0,-0.36828,0.00014,31.35402]
[1778412050358,32.92,80869.83,0.0,-0.36829,0.00014,31.35411]
[1778412051465,32.92,80852.5,0.0,-0.37068,0.00014,31.41367]
[1778412052224,32.92,80852.5,0.0,-0.37068,0.00014,31.41367]
[1778412052944,32.92,80845.97,0.0,-0.37158,0.00014,31.43582]
[1778412053964,32.92,80845.97,0.0,-0.37158,0.00014,31.43586]
[1778412054238,32.92,80845.97,0.0,-0.37158,0.00014,31.43586]
[1778412058350,32.92,80844.5,0.0,-0.37179,0.00014,31.44099]
[1778412058413,32.92,80844.5,0.0,-0.37179,0.00014,31.44104]
[1778412063477,32.92,80843.26,0.0,-0.37198,0.00014,31.44549]
[1778412069388,32.93,80843.2,0.0,-0.372,0.00014,31.44607]
[1778412069636,32.93,80843.2,0.0,-0.372,0.00014,31.44607]
[1778412073690,32.93,80840.06,0.0,-0.37244,0.00014,31.45684]
[1778412075259,32.93,80840.06,0.0,-0.37244,0.00014,31.4569]
[1778412080465,32.93,80841.32,0.0,-0.37228,0.00014,31.45303]
[1778412085499,32.94,80843.33,0.0,-0.37201,0.00014,31.44657]
[1778412090504,32.94,80844.32,0.0,-0.37189,0.00014,31.44359]
[1778412095509,32.94,80843.99,0.0,-0.37194,0.00014,31.44191]
[1778412097195,32.94,80843.99,0.0,-0.37194,0.00014,31.44197]
[1778412097275,32.94,80843.99,0.0,-0.37194,0.00014,31.44203]
[1778412099227,32.95,80842.98,0.0,-0.37208,0.00014,31.4455]
[1778412100404,32.95,80842.98,0.0,-0.37209,0.00014,31.44556]
[1778412100417,32.95,80842.98,0.0,-0.37209,0.00014,31.44556]
[1778412100498,32.95,80842.98,0.0,-0.37209,0.00014,31.44562]
[1778412101289,32.95,80842.98,0.0,-0.37209,0.00014,31.44562]
[1778412101295,32.95,80842.98,0.0,-0.37209,0.00014,31.44562]
[1778412101381,32.95,80842.98,0.0,-0.37209,0.00014,31.44568]
[1778412103518,32.95,80831.8,0.0,-0.37364,0.00014,31.48304]
[1778412108523,32.95,80832.1,0.0,-0.3736,0.00014,31.48223]
[1778412113528,32.95,80830.52,0.0,-0.37383,0.00014,31.48761]
[1778412118909,32.95,80831.89,0.0,-0.37364,0.00014,31.48322]
[1778412124447,32.96,80827.93,0.0,-0.3742,0.00014,31.49648]
[1778412129544,32.96,80826.73,0.0,-0.37437,0.00014,31.50055]
[1778412133341,32.96,80827.39,0.0,-0.37428,0.00014,31.49847]
[1778412133507,32.96,80827.39,0.0,-0.37428,0.00014,31.49847]
[1778412133548,32.96,80827.46,0.0,-0.37427,0.00014,31.49827]
[1778412135816,32.96,80831.72,0.0,-0.37368,0.00014,31.48423]
[1778412140941,32.96,80836.58,0.0,-0.37302,0.00014,31.46829]
[1778412145997,32.96,80837.5,0.0,-0.3729,0.00014,31.46547]
[1778412147495,32.96,80837.66,0.0,-0.37288,0.00014,31.46496]
[1778412148164,32.96,80837.66,0.0,-0.37288,0.00014,31.465]
[1778412149565,32.97,80826.99,0.0,-0.37436,0.00014,31.5004]
[1778412152465,32.97,80827.2,0.0,-0.37432,0.00014,31.49666]
[1778412153730,32.97,80826.12,0.0,-0.37447,0.00014,31.50025]
[1778412159271,32.97,80824.58,0.0,-0.37469,0.00014,31.5054]
[1778412163439,32.97,80824.82,0.0,-0.37466,0.00014,31.50469]
[1778412163482,32.97,80824.82,0.0,-0.37466,0.00014,31.50469]
[1778412164686,32.97,80824.35,0.0,-0.37472,0.00014,31.50626]
[1778412164697,32.97,80824.35,0.0,-0.37472,0.00014,31.50626]
[1778412165581,32.97,80821.89,0.0,-0.37506,0.00014,31.51432]
[1778412170587,32.97,80816.59,0.0,-0.3758,0.00014,31.53163]
[1778412175592,32.97,80814.11,0.0,-0.37614,0.00014,31.53968]
[1778412180597,32.97,80810.65,0.0,-0.37662,0.00014,31.55083]
[1778412185602,32.97,80808.88,0.0,-0.37686,0.00014,31.55645]
[1778412185928,32.97,80808.88,0.0,-0.37686,0.00014,31.55645]
[1778412186343,32.97,80808.88,0.0,-0.37686,0.00014,31.55645]
[1778412186361,32.97,80808.88,0.0,-0.37686,0.00014,31.55645]
[1778412186536,32.97,80808.88,0.0,-0.37686,0.00014,31.55643]
[1778412187385,32.97,80808.88,0.0,-0.37686,0.00014,31.55643]
[1778412187446,32.97,80808.88,0.0,-0.37686,0.00014,31.55643]
[1778412187523,32.97,80808.88,0.0,-0.37686,0.00014,31.55643]
[1778412187796,32.97,80803.45,0.0,-0.37761,0.00014,31.57385]
[1778412187822,32.97,80803.45,0.0,-0.37761,0.00014,31.57385]
[1778412188453,32.97,80803.45,0.0,-0.37761,0.00014,31.57385]
[1778412188488,32.97,80803.45,0.0,-0.37761,0.00014,31.57385]
[1778412188561,32.97,80803.45,0.0,-0.37761,0.00014,31.57385]
[1778412188603,32.97,80803.45,0.0,-0.37761,0.00014,31.57385]
[1778412188605,32.97,80800.87,0.0,-0.37797,0.00014,31.58207]
[1778412188720,32.97,80800.87,0.0,-0.37797,0.00014,31.58207]
[1778412188765,32.97,80800.87,0.0,-0.37797,0.00014,31.58207]
[1778412188799,32.97,80800.87,0.0,-0.37797,0.00014,31.58207]
[1778412188919,32.97,80800.87,0.0,-0.37797,0.00014,31.58207]
[1778412188965,32.97,80800.87,0.0,-0.37797,0.00014,31.58207]
[1778412189135,32.97,80800.87,0.0,-0.37797,0.00014,31.58207]
[1778412189166,32.97,80800.87,0.0,-0.37797,0.00014,31.58207]
[1778412189334,32.97,80800.87,0.0,-0.37797,0.00014,31.58207]
[1778412189373,32.97,80800.87,0.0,-0.37797,0.00014,31.58207]
[1778412189400,32.97,80800.87,0.0,-0.37797,0.00014,31.58207]
[1778412189606,32.97,80790.42,0.0,-0.37942,0.00014,31.61519]
[1778412189612,32.97,80790.42,0.0,-0.37942,0.00014,31.61519]
[1778412190607,32.97,80776.02,0.0,-0.38142,0.00014,31.66021]
[1778412190718,32.97,80776.02,0.0,-0.38142,0.00014,31.66021]
[1778412191608,32.96,80775.79,0.0,-0.38145,0.00014,31.66085]
[1778412193012,32.96,80775.79,0.0,-0.38145,0.00014,31.66077]
[1778412193395,32.96,80775.79,0.0,-0.38145,0.00014,31.66077]
[1778412193404,32.96,80775.79,0.0,-0.38145,0.00014,31.66077]
[1778412193464,32.96,80775.79,0.0,-0.38145,0.00014,31.6607]
[1778412198248,32.96,80777.27,0.0,-0.38123,0.00014,31.65579]
[1778412199462,32.96,80774.48,0.0,-0.38161,0.00014,31.66437]
[1778412199553,32.96,80774.48,0.0,-0.38161,0.00014,31.66438]
[1778412199773,32.96,80774.48,0.0,-0.38161,0.00014,31.66438]
[1778412200126,32.96,80774.48,0.0,-0.38161,0.00014,31.66438]
[1778412200148,32.96,80774.48,0.0,-0.38161,0.00014,31.66438]
[1778412200617,32.96,80768.02,0.0,-0.38251,0.00014,31.68428]
[1778412201518,32.96,80768.02,0.0,-0.38251,0.00014,31.68428]
[1778412201606,32.96,80768.02,0.0,-0.38251,0.00014,31.6843]
[1778412203181,32.96,80773.05,0.0,-0.38181,0.00014,31.66883]
[1778412203207,32.96,80773.05,0.0,-0.38181,0.00014,31.66883]
[1778412203290,32.96,80773.05,0.0,-0.38181,0.00014,31.66883]
[1778412203502,32.96,80773.05,0.0,-0.38181,0.00014,31.66883]
[1778412203521,32.96,80773.05,0.0,-0.38181,0.00014,31.66883]
[1778412203593,32.96,80773.05,0.0,-0.38182,0.00014,31.66885]
[1778412205232,32.96,80776.06,0.0,-0.38139,0.00014,31.65948]
[1778412205242,32.96,80776.06,0.0,-0.38139,0.00014,31.65948]
[1778412205961,32.96,80784.3,0.0,-0.38024,0.00014,31.63374]
[1778412205986,32.96,80784.3,0.0,-0.38024,0.00014,31.63374]
[1778412207152,32.96,80791.51,0.0,-0.37924,0.00014,31.61101]
[1778412207627,32.96,80791.51,0.0,-0.37924,0.00014,31.61097]
[1778412208065,32.96,80791.51,0.0,-0.37924,0.00014,31.61097]
[1778412208564,32.96,80791.51,0.0,-0.37924,0.00014,31.61094]
[1778412208888,32.96,80791.51,0.0,-0.37924,0.00014,31.61094]
[1778412208903,32.96,80791.51,0.0,-0.37924,0.00014,31.61094]
[1778412209660,32.95,80791.51,0.0,-0.37924,0.00014,31.61091]
[1778412210150,32.95,80791.51,0.0,-0.37924,0.00014,31.61091]
[1778412211628,32.95,80805.58,0.0,-0.37727,0.00014,31.56293]
[1778412211688,32.95,80805.58,0.0,-0.37727,0.00014,31.56293]
[1778412211690,32.95,80805.58,0.0,-0.37727,0.00014,31.56293]
[1778412212629,32.95,80806.63,0.0,-0.37712,0.00014,31.55953]
[1778412213711,32.95,80806.42,0.0,-0.37715,0.00014,31.56021]
[1778412215467,32.95,80805.1,0.0,-0.37733,0.00014,31.56444]
[1778412215554,32.95,80805.1,0.0,-0.37733,0.00014,31.56444]
[1778412215632,32.95,80805.27,0.0,-0.37731,0.00014,31.56386]
[1778412215760,32.95,80805.27,0.0,-0.37731,0.00014,31.56386]
[1778412216633,32.95,80806.59,0.0,-0.37713,0.00014,31.5596]
[1778412221235,32.95,80801.0,0.0,-0.3779,0.00014,31.57742]
[1778412221574,32.95,80801.0,0.0,-0.3779,0.00014,31.57742]
[1778412221638,32.95,80800.59,0.0,-0.37795,0.00014,31.57869]
[1778412222129,32.95,80800.59,0.0,-0.37795,0.00014,31.57869]
[1778412222153,32.95,80800.59,0.0,-0.37795,0.00014,31.57869]
[1778412222297,32.95,80800.59,0.0,-0.37795,0.00014,31.57869]
[1778412222553,32.95,80800.59,0.0,-0.37795,0.00014,31.57866]
[1778412223101,32.95,80800.59,0.0,-0.37795,0.00014,31.57866]
[1778412224000,32.95,80800.59,0.0,-0.37795,0.00014,31.57866]
[1778412224036,32.95,80800.59,0.0,-0.37795,0.00014,31.57866]
[1778412224339,32.95,80800.59,0.0,-0.37795,0.00014,31.57866]
[1778412224375,32.95,80800.59,0.0,-0.37795,0.00014,31.57866]
[1778412224475,32.95,80800.59,0.0,-0.37795,0.00014,31.57866]
[1778412224883,32.95,80800.59,0.0,-0.37795,0.00014,31.57866]
[1778412225002,32.95,80800.59,0.0,-0.37795,0.00014,31.57866]
[1778412225642,32.95,80818.22,0.0,-0.37551,0.00014,31.52172]
[1778412227795,32.95,80819.19,0.0,-0.37537,0.00014,31.51858]
[1778412228101,32.95,80819.19,0.0,-0.37537,0.00014,31.51858]
[1778412228106,32.95,80819.19,0.0,-0.37537,0.00014,31.51858]
[1778412228129,32.95,80819.19,0.0,-0.37537,0.00014,31.51858]
[1778412228645,32.95,80818.97,0.0,-0.3754,0.00014,31.51929]
[1778412233712,32.95,80822.56,0.0,-0.37491,0.00014,31.50762]
[1778412234222,32.95,80822.56,0.0,-0.37491,0.00014,31.50762]
[1778412234647,32.95,80822.56,0.0,-0.37491,0.00014,31.50763]
[1778412234735,32.95,80822.56,0.0,-0.37491,0.00014,31.50763]
[1778412235652,32.95,80820.76,0.0,-0.37516,0.00014,31.51354]
[1778412236233,32.95,80820.76,0.0,-0.37516,0.00014,31.51354]
[1778412238899,32.95,80813.22,0.0,-0.3762,0.00014,31.5381]
[1778412238966,32.95,80813.22,0.0,-0.3762,0.00014,31.5381]
[1778412238971,32.95,80813.22,0.0,-0.3762,0.00014,31.5381]
[1778412239656,32.95,80814.89,0.0,-0.37597,0.00014,31.53267]
[1778412240351,32.95,80814.89,0.0,-0.37597,0.00014,31.53267]
[1778412240586,32.95,80814.89,0.0,-0.37597,0.00014,31.53268]
[1778412240729,32.95,80814.89,0.0,-0.37597,0.00014,31.53268]
[1778412242390,32.95,80819.22,0.0,-0.37537,0.00014,31.5186]
[1778412242601,32.95,80819.22,0.0,-0.37537,0.00014,31.5186]
[1778412248665,32.95,80818.93,0.0,-0.37541,0.00014,31.51957]
[1778412252589,32.95,80819.01,0.0,-0.3754,0.00014,31.51934]
[1778412252669,32.95,80818.71,0.0,-0.37545,0.00014,31.52033]
[1778412257674,32.95,80817.66,0.0,-0.37559,0.00014,31.52378]
[1778412262679,32.95,80817.71,0.0,-0.37559,0.00014,31.52362]
[1778412267684,32.95,80818.38,0.0,-0.37549,0.00014,31.52147]
[1778412272623,32.95,80818.57,0.0,-0.37546,0.00014,31.5178]
[1778412273039,32.95,80818.57,0.0,-0.37546,0.00014,31.5178]
[1778412273690,32.95,80818.64,0.0,-0.37545,0.00014,31.51755]
[1778412277118,32.95,80818.8,0.0,-0.37543,0.00014,31.51706]
[1778412277694,32.95,80818.8,0.0,-0.37543,0.00014,31.51707]
[1778412283700,32.96,80819.27,0.0,-0.37537,0.00014,31.51559]
[1778412284025,32.96,80819.27,0.0,-0.37537,0.00014,31.51559]
[1778412285267,32.96,80819.33,0.0,-0.37536,0.00014,31.5154]
[1778412285361,32.96,80819.33,0.0,-0.37536,0.00014,31.51541]
[1778412291602,32.96,80819.38,0.0,-0.37535,0.00014,31.51524]
[1778412296713,32.96,80819.57,0.0,-0.37533,0.00014,31.51472]
[1778412301718,32.96,80819.52,0.0,-0.37534,0.00014,31.51492]
[1778412306748,32.96,80819.55,0.0,-0.37533,0.00014,31.51486]
[1778412308809,32.96,80823.73,0.0,-0.37476,0.00014,31.50118]
[1778412309817,32.96,80826.63,0.0,-0.37436,0.00014,31.49168]
[1778412310727,32.96,80829.92,0.0,-0.3739,0.00014,31.48085]
[1778412315732,32.96,80833.69,0.0,-0.37339,0.00014,31.46852]
[1778412320757,32.96,80836.78,0.0,-0.37297,0.00014,31.45847]
[1778412325762,32.96,80836.27,0.0,-0.37305,0.00014,31.4604]
[1778412326890,32.97,80836.27,0.0,-0.37305,0.00014,31.46044]
[1778412327764,32.97,80836.74,0.0,-0.37298,0.00014,31.45892]
[1778412329766,32.97,80827.14,0.0,-0.37431,0.00014,31.49074]
[1778412334771,32.97,80824.71,0.0,-0.37464,0.00014,31.49578]
[1778412339776,32.97,80822.68,0.0,-0.37493,0.00014,31.50249]
[1778412344781,32.97,80822.05,0.0,-0.37502,0.00014,31.50462]
[1778412346659,32.97,80822.05,0.0,-0.37502,0.00014,31.50462]
[1778412346760,32.97,80822.05,0.0,-0.37502,0.00014,31.50464]
[1778412347095,32.97,80822.05,0.0,-0.37502,0.00014,31.50464]
[1778412348703,32.97,80822.05,0.0,-0.37502,0.00014,31.50464]
[1778412348761,32.97,80822.05,0.0,-0.37502,0.00014,31.50466]
[1778412354379,32.97,80821.36,0.0,-0.37512,0.00014,31.50698]
[1778412358910,32.97,80820.38,0.0,-0.37525,0.00014,31.51022]
[1778412359796,32.97,80819.15,0.0,-0.37542,0.00014,31.51424]
[1778412365802,32.97,80818.81,0.0,-0.37547,0.00014,31.51538]
[1778412370807,32.97,80818.39,0.0,-0.37553,0.00014,31.51679]
[1778412377069,32.97,80818.4,0.0,-0.37553,0.00014,31.51677]
[1778412382819,32.97,80818.08,0.0,-0.37558,0.00014,31.51782]
[1778412388649,32.97,80818.19,0.0,-0.37556,0.00014,31.51748]
[1778412393830,32.97,80818.33,0.0,-0.37553,0.00014,31.51395]
[1778412399836,32.97,80819.36,0.0,-0.37539,0.00014,31.51061]
[1778412404841,32.97,80821.02,0.0,-0.37516,0.00014,31.50524]
[1778412409846,32.97,80819.8,0.0,-0.37533,0.00014,31.50926]
[1778412411853,32.97,80819.8,0.0,-0.37533,0.00014,31.50928]
[1778412411953,32.97,80819.8,0.0,-0.37533,0.00014,31.50928]
[1778412411960,32.97,80819.8,0.0,-0.37533,0.00014,31.50928]
[1778412412790,32.97,80819.8,0.0,-0.37533,0.00014,31.50929]
[1778412413849,32.97,80829.99,0.0,-0.37393,0.00014,31.47585]
[1778412418854,32.98,80832.43,0.0,-0.37359,0.00014,31.46794]
[1778412424860,32.98,80830.37,0.0,-0.37389,0.00014,31.47495]
[1778412429865,32.98,80825.75,0.0,-0.37453,0.00014,31.49029]
[1778412434871,32.98,80831.61,0.0,-0.37372,0.00014,31.4711]
[1778412439876,32.98,80834.43,0.0,-0.37334,0.00014,31.46193]
[1778412444881,32.99,80835.21,0.0,-0.37324,0.00014,31.45953]
[1778412447431,32.99,80833.24,0.0,-0.37351,0.00014,31.46612]
[1778412448053,32.99,80833.24,0.0,-0.37352,0.00014,31.46615]
[1778412450271,32.99,80830.02,0.0,-0.37396,0.00014,31.47684]
[1778412450770,32.99,80830.02,0.0,-0.37396,0.00014,31.47684]
[1778412450864,32.99,80830.02,0.0,-0.37396,0.00014,31.47687]
[1778412455892,32.99,80836.2,0.0,-0.37311,0.00014,31.45352]
[1778412460897,32.99,80837.29,0.0,-0.37296,0.00014,31.4501]
[1778412465902,32.99,80838.1,0.0,-0.37286,0.00014,31.44762]
[1778412470907,33.0,80838.39,0.0,-0.37283,0.00014,31.44686]
[1778412475912,33.0,80838.8,0.0,-0.37278,0.00014,31.44573]
[1778412479404,33.0,80839.39,0.0,-0.3727,0.00014,31.44388]
[1778412479916,33.0,80838.96,0.0,-0.37277,0.00014,31.44538]
[1778412481504,33.0,80838.96,0.0,-0.37277,0.00014,31.44542]
[1778412482926,33.0,80839.58,0.0,-0.37268,0.00014,31.44345]
[1778412483676,33.0,80839.58,0.0,-0.37268,0.00014,31.44345]
[1778412485101,33.0,80839.5,0.0,-0.3727,0.00014,31.44379]
[1778412490930,33.01,80838.65,0.0,-0.37283,0.00014,31.4469]
[1778412496936,33.01,80838.88,0.0,-0.3728,0.00014,31.44639]
[1778412501929,33.01,80839.23,0.0,-0.37276,0.00014,31.44535]
[1778412501941,33.01,80839.22,0.0,-0.37277,0.00014,31.44547]
[1778412505491,33.01,80839.26,0.0,-0.37276,0.00014,31.44543]
[1778412505994,33.01,80839.26,0.0,-0.37276,0.00014,31.44543]
[1778412506020,33.01,80839.2,0.0,-0.37277,0.00014,31.4457]
[1778412511025,33.02,80842.08,0.0,-0.37237,0.00014,31.43319]
[1778412516028,33.02,80842.09,0.0,-0.37238,0.00014,31.43342]
[1778412517697,33.02,80842.09,0.0,-0.37238,0.00014,31.43347]
[1778412518278,33.02,80842.82,0.0,-0.37229,0.00014,31.43108]
[1778412519033,33.02,80843.16,0.0,-0.37224,0.00014,31.43]
[1778412522350,33.02,80842.78,0.0,-0.3723,0.00014,31.43141]
[1778412523037,33.02,80840.77,0.0,-0.37258,0.00014,31.43819]
[1778412528632,33.03,80839.58,0.0,-0.37275,0.00014,31.44237]
[1778412529240,33.03,80839.58,0.0,-0.37275,0.00014,31.44237]
[1778412531295,33.03,80838.47,0.0,-0.37291,0.00014,31.44618]
[1778412531305,33.03,80838.47,0.0,-0.37291,0.00014,31.44618]
[1778412531716,33.03,80838.47,0.0,-0.37291,0.00014,31.44623]
[1778412533962,33.03,80838.47,0.0,-0.37291,0.00014,31.44629]
[1778412533984,33.03,80838.47,0.0,-0.37291,0.00014,31.44634]
[1778412534087,33.03,80838.47,0.0,-0.37291,0.00014,31.44634]
[1778412534111,33.03,80838.47,0.0,-0.37291,0.00014,31.44634]
[1778412534119,33.03,80838.47,0.0,-0.37291,0.00014,31.44634]
[1778412534120,33.03,80838.47,0.0,-0.37291,0.00014,31.44634]
[1778412535049,33.03,80847.99,0.0,-0.3716,0.00014,31.41457]
[1778412538052,33.03,80857.11,0.0,-0.37035,0.00014,31.38389]
[1778412543056,33.03,80859.98,0.0,-0.36995,0.00014,31.37394]
[1778412549062,33.03,80860.68,0.0,-0.36985,0.00014,31.37137]
[1778412554320,33.03,80860.69,0.0,-0.36985,0.00014,31.37132]
[1778412555137,33.03,80860.7,0.0,-0.36985,0.00014,31.37131]
[1778412556069,33.03,80861.04,0.0,-0.3698,0.00014,31.37018]
[1778412556218,33.03,80861.04,0.0,-0.3698,0.00014,31.37018]
[1778412557193,33.03,80861.37,0.0,-0.36975,0.00014,31.36906]
[1778412558071,33.03,80864.33,0.0,-0.36935,0.00014,31.359]
[1778412563969,33.03,80863.98,0.0,-0.3694,0.00014,31.36036]
[1778412564109,33.03,80863.98,0.0,-0.3694,0.00014,31.36039]
[1778412565080,33.03,80863.77,0.0,-0.36943,0.00014,31.36114]
[1778412565464,33.03,80863.77,0.0,-0.36943,0.00014,31.36114]
[1778412567437,33.03,80867.47,0.0,-0.36893,0.00014,31.34846]
[1778412567456,33.03,80867.47,0.0,-0.36893,0.00014,31.34846]
[1778412568083,33.03,80867.02,0.0,-0.36899,0.00014,31.34999]
[1778412569499,33.03,80867.45,0.0,-0.36893,0.00014,31.3485]
[1778412570085,33.03,80866.16,0.0,-0.3691,0.00014,31.35293]
[1778412575097,33.03,80858.73,0.0,-0.37011,0.00014,31.37516]
[1778412576897,33.03,80858.27,0.0,-0.37018,0.00014,31.37672]
[1778412576998,33.03,80858.27,0.0,-0.37018,0.00014,31.37674]
[1778412578826,33.03,80852.04,0.0,-0.37104,0.00014,31.39785]
[1778412579691,33.03,80846.1,0.0,-0.37185,0.00014,31.41784]
[1778412579697,33.03,80846.1,0.0,-0.37185,0.00014,31.41784]
[1778412579773,33.03,80846.1,0.0,-0.37185,0.00014,31.41784]
[1778412580092,33.03,80846.1,0.0,-0.37185,0.00014,31.41783]
[1778412581758,33.03,80845.52,0.0,-0.37193,0.00014,31.41979]
[1778412582104,33.03,80846.44,0.0,-0.37181,0.00014,31.41669]
[1778412583001,33.03,80846.44,0.0,-0.37181,0.00014,31.41669]
[1778412583056,33.03,80846.44,0.0,-0.37181,0.00014,31.41669]
[1778412583434,33.03,80846.04,0.0,-0.37186,0.00014,31.41803]
[1778412585186,33.03,80841.47,0.0,-0.3725,0.00014,31.4334]
[1778412585835,33.03,80841.47,0.0,-0.3725,0.00014,31.4334]
[1778412586034,33.03,80841.47,0.0,-0.3725,0.00014,31.43344]
[1778412586292,33.03,80841.47,0.0,-0.3725,0.00014,31.43344]
[1778412591110,33.03,80832.72,0.0,-0.37371,0.00014,31.46263]
[1778412596587,33.03,80829.27,0.0,-0.37419,0.00014,31.4741]
[1778412596931,33.03,80829.27,0.0,-0.37419,0.00014,31.4741]
[1778412598001,33.03,80829.27,0.0,-0.37419,0.00014,31.47411]
[1778412598116,33.03,80829.27,0.0,-0.37419,0.00014,31.47411]
[1778412600116,33.03,80818.91,0.0,-0.37562,0.00014,31.50799]
[1778412600148,33.03,80818.91,0.0,-0.37562,0.00014,31.50799]
[1778412600964,33.03,80818.91,0.0,-0.37562,0.00014,31.50799]
[1778412601117,33.03,80818.2,0.0,-0.37572,0.00014,31.51031]
[1778412602171,33.03,80818.66,0.0,-0.37566,0.00014,31.5088]
[1778412603102,33.03,80818.66,0.0,-0.37566,0.00014,31.50879]
[1778412604022,33.03,80818.66,0.0,-0.37566,0.00014,31.50879]
[1778412604219,33.03,80824.75,0.0,-0.37481,0.00014,31.48895]
[1778412605112,33.03,80824.75,0.0,-0.37481,0.00014,31.48896]
[1778412606069,33.03,80824.75,0.0,-0.37481,0.00014,31.48896]
[1778412606267,33.03,80826.15,0.0,-0.37462,0.00014,31.48439]
[1778412607070,33.03,80826.15,0.0,-0.37462,0.00014,31.4844]
[1778412608325,33.03,80826.77,0.0,-0.37454,0.00014,31.48235]
[1778412609125,33.03,80826.52,0.0,-0.37457,0.00014,31.48318]
[1778412615131,33.03,80827.72,0.0,-0.37441,0.00014,31.47935]
[1778412620136,33.04,80828.22,0.0,-0.37434,0.00014,31.47777]
[1778412625141,33.04,80828.61,0.0,-0.37429,0.00014,31.47658]
[1778412630700,33.04,80828.68,0.0,-0.37429,0.00014,31.47643]
[1778412635984,33.04,80828.28,0.0,-0.37433,0.00014,31.47471]
[1778412641157,33.04,80827.53,0.0,-0.37444,0.00014,31.47726]
[1778412647163,33.04,80829.7,0.0,-0.37414,0.00014,31.47023]
[1778412652168,33.04,80829.61,0.0,-0.37416,0.00014,31.47061]
[1778412657173,33.04,80829.98,0.0,-0.37411,0.00014,31.46947]
[1778412662216,33.04,80830.38,0.0,-0.37406,0.00014,31.46827]
[1778412668184,33.04,80830.73,0.0,-0.37402,0.00014,31.46721]
[1778412673189,33.05,80830.73,0.0,-0.37402,0.00014,31.46731]
[1778412678194,33.05,80830.76,0.0,-0.37402,0.00014,31.46731]
[1778412683199,33.05,80830.02,0.0,-0.37412,0.00014,31.46983]
[1778412686187,33.05,80830.09,0.0,-0.37412,0.00014,31.46965]
[1778412686953,33.05,80829.58,0.0,-0.37419,0.00014,31.47136]
[1778412687666,33.05,80829.24,0.0,-0.37424,0.00014,31.47249]
[1778412688006,33.05,80829.24,0.0,-0.37424,0.00014,31.47249]
[1778412688054,33.05,80829.24,0.0,-0.37424,0.00014,31.47251]
[1778412690055,33.05,80829.24,0.0,-0.37424,0.00014,31.47253]
[1778412690154,33.05,80829.24,0.0,-0.37424,0.00014,31.47254]
[1778412695212,33.05,80830.38,0.0,-0.37407,0.00014,31.46576]
[1778412700217,33.05,80830.13,0.0,-0.37411,0.00014,31.46669]
[1778412705226,33.05,80829.73,0.0,-0.37417,0.00014,31.46811]
[1778412711232,33.05,80829.52,0.0,-0.3742,0.00014,31.46888]
[1778412716237,33.05,80830.04,0.0,-0.37413,0.00014,31.46727]
[1778412721242,33.06,80830.61,0.0,-0.37406,0.00014,31.46548]
[1778412726249,33.06,80830.94,0.0,-0.37402,0.00014,31.46447]
[1778412726306,33.06,80830.94,0.0,-0.37402,0.00014,31.46447]
[1778412726818,33.06,80830.94,0.0,-0.37402,0.00014,31.46447]
[1778412726823,33.06,80830.94,0.0,-0.37402,0.00014,31.46447]
[1778412727250,33.06,80830.83,0.0,-0.37403,0.00014,31.46487]
[1778412732255,33.06,80831.77,0.0,-0.37391,0.00014,31.46184]
[1778412737260,33.06,80831.89,0.0,-0.37389,0.00014,31.46154]
[1778412743266,33.06,80831.57,0.0,-0.37394,0.00014,31.46273]
[1778412747267,33.06,80831.42,0.0,-0.37397,0.00014,31.4633]
[1778412747270,33.06,80830.66,0.0,-0.37407,0.00014,31.4658]
[1778412749272,33.06,80819.44,0.0,-0.37562,0.00014,31.50246]
[1778412755278,33.06,80815.96,0.0,-0.37609,0.00014,31.5106]
[1778412761268,33.06,80815.92,0.0,-0.37609,0.00014,31.51065]
[1778412767290,33.06,80820.88,0.0,-0.3754,0.00014,31.49451]
[1778412772295,33.06,80820.12,0.0,-0.37551,0.00014,31.49696]
[1778412777300,33.06,80820.91,0.0,-0.3754,0.00014,31.49434]
[1778412782305,33.06,80821.11,0.0,-0.37537,0.00014,31.4937]
[1778412787450,33.06,80821.65,0.0,-0.3753,0.00014,31.49195]
[1778412794271,33.06,80820.74,0.0,-0.37542,0.00014,31.4949]
[1778412794372,33.06,80820.74,0.0,-0.37542,0.00014,31.49489]
[1778412795690,33.06,80820.74,0.0,-0.37542,0.00014,31.49489]
[1778412796165,33.06,80820.74,0.0,-0.37542,0.00014,31.49489]
[1778412797516,33.06,80820.74,0.0,-0.37542,0.00014,31.49488]
[1778412798359,33.06,80821.57,0.0,-0.3753,0.00014,31.49216]
[1778412799183,33.06,80821.57,0.0,-0.3753,0.00014,31.49216]
[1778412800395,33.06,80821.61,0.0,-0.3753,0.00014,31.49205]
[1778412801551,33.06,80821.61,0.0,-0.3753,0.00014,31.49204]
[1778412806253,33.06,80821.53,0.0,-0.37531,0.00014,31.49228]
[1778412806523,33.06,80821.51,0.0,-0.37531,0.00014,31.49235]
[1778412807330,33.06,80821.57,0.0,-0.3753,0.00014,31.49217]
[1778412812335,33.06,80821.41,0.0,-0.37532,0.00014,31.48959]
[1778412817340,33.06,80821.78,0.0,-0.37526,0.00014,31.48836]
[1778412822345,33.06,80822.15,0.0,-0.37521,0.00014,31.48716]
[1778412828351,33.06,80816.0,0.0,-0.37606,0.00014,31.50709]
[1778412834357,33.06,80816.53,0.0,-0.37599,0.00014,31.50529]
[1778412839362,33.06,80816.75,0.0,-0.37595,0.00014,31.50454]
[1778412845368,33.05,80815.61,0.0,-0.37611,0.00014,31.50814]
[1778412850373,33.05,80814.82,0.0,-0.37622,0.00014,31.51065]
[1778412855378,33.05,80814.95,0.0,-0.3762,0.00014,31.51016]
[1778412861384,33.05,80815.27,0.0,-0.37615,0.00014,31.50905]
[1778412866389,33.05,80815.09,0.0,-0.37617,0.00014,31.50956]
[1778412871394,33.05,80814.83,0.0,-0.37619,0.00014,31.50725]
[1778412876399,33.05,80815.07,0.0,-0.37616,0.00014,31.50642]
[1778412881404,33.05,80814.17,0.0,-0.37628,0.00014,31.50925]
[1778412886409,33.05,80813.94,0.0,-0.37631,0.00014,31.50992]
[1778412891414,33.05,80814.1,0.0,-0.37628,0.00014,31.50933]
[1778412895860,33.05,80817.03,0.0,-0.37588,0.00014,31.49982]
[1778412896201,33.05,80817.03,0.0,-0.37588,0.00014,31.49982]
[1778412896472,33.05,80817.03,0.0,-0.37588,0.00014,31.49983]
[1778412897359,33.05,80817.03,0.0,-0.37588,0.00014,31.49983]
[1778412897420,33.05,80836.35,0.0,-0.37321,0.00014,31.43653]
[1778412898096,33.05,80836.35,0.0,-0.37321,0.00014,31.43653]
[1778412898406,33.05,80836.35,0.0,-0.37321,0.00014,31.43653]
[1778412898421,33.05,80836.23,0.0,-0.37323,0.00014,31.43694]
[1778412903426,33.05,80834.07,0.0,-0.37353,0.00014,31.44427]
[1778412908431,33.05,80832.56,0.0,-0.37375,0.00014,31.44937]
[1778412914437,33.05,80832.49,0.0,-0.37376,0.00014,31.44976]
[1778412916807,33.05,80832.38,0.0,-0.37378,0.00014,31.45016]
[1778412917360,33.05,80832.38,0.0,-0.37378,0.00014,31.45018]
[1778412919378,33.05,80831.33,0.0,-0.37392,0.00014,31.45367]
[1778412920894,33.05,80832.26,0.0,-0.3738,0.00014,31.45065]
[1778412926247,33.06,80837.86,0.0,-0.37303,0.00014,31.4323]
[1778412932011,33.06,80836.72,0.0,-0.37319,0.00014,31.43316]
[1778412938461,33.06,80835.99,0.0,-0.3733,0.00014,31.43582]
[1778412943466,33.06,80836.36,0.0,-0.37325,0.00014,31.43474]
[1778412945424,33.06,80836.36,0.0,-0.37325,0.00014,31.43477]
[1778412945525,33.06,80836.36,0.0,-0.37325,0.00014,31.4348]
[1778412951474,33.07,80835.28,0.0,-0.37341,0.00014,31.43857]
[1778412956479,33.07,80835.35,0.0,-0.3734,0.00014,31.43848]
[1778412961484,33.07,80837.05,0.0,-0.37318,0.00014,31.43302]
[1778412967490,33.07,80837.98,0.0,-0.37306,0.00014,31.43013]
[1778412972497,33.07,80838.95,0.0,-0.37293,0.00014,31.42709]
[1778412977502,33.08,80838.88,0.0,-0.37294,0.00014,31.42748]
[1778412983508,33.08,80838.61,0.0,-0.37299,0.00014,31.42853]
[1778412988513,33.08,80838.14,0.0,-0.37305,0.00014,31.43017]
[1778412993903,33.08,80838.05,0.0,-0.37306,0.00014,31.42746]
[1778412999524,33.08,80838.03,0.0,-0.37307,0.00014,31.42761]
[1778413004529,33.08,80837.95,0.0,-0.37308,0.00014,31.42795]
[1778413010951,33.08,80837.97,0.0,-0.37308,0.00014,31.42793]
[1778413016541,33.08,80837.67,0.0,-0.37313,0.00014,31.42913]
[1778413021546,33.09,80837.36,0.0,-0.37318,0.00014,31.43031]
[1778413026551,33.09,80837.63,0.0,-0.37314,0.00014,31.42955]
[1778413031556,33.09,80837.56,0.0,-0.37316,0.00014,31.42994]
[1778413037022,33.09,80837.84,0.0,-0.37312,0.00014,31.42906]
[1778413043221,33.09,80837.49,0.0,-0.37318,0.00014,31.43036]
[1778413048528,33.09,80836.97,0.0,-0.37325,0.00014,31.43215]
[1778413052656,33.09,80836.97,0.0,-0.37325,0.00014,31.42922]
[1778413058582,33.1,80837.41,0.0,-0.37319,0.00014,31.42796]
[1778413064396,33.1,80838.58,0.0,-0.37304,0.00014,31.42425]
[1778413069593,33.1,80838.94,0.0,-0.37299,0.00014,31.4232]
[1778413074598,33.1,80840.38,0.0,-0.3728,0.00014,31.41862]
[1778413079603,33.1,80839.59,0.0,-0.37292,0.00014,31.42141]
[1778413085543,33.11,80838.75,0.0,-0.37304,0.00014,31.42439]
[1778413087098,33.11,80839.47,0.0,-0.37294,0.00014,31.42203]
[1778413087596,33.11,80839.47,0.0,-0.37294,0.00014,31.42206]
[1778413092599,33.11,80840.32,0.0,-0.37283,0.00014,31.41936]
[1778413097622,33.11,80841.22,0.0,-0.37271,0.00014,31.41656]
[1778413102628,33.11,80841.13,0.0,-0.37273,0.00014,31.41705]
[1778413107645,33.11,80842.93,0.0,-0.37249,0.00014,31.41126]
[1778413112665,33.12,80842.97,0.0,-0.37249,0.00014,31.40822]
[1778413117690,33.12,80843.18,0.0,-0.37246,0.00014,31.40769]
[1778413122691,33.12,80843.13,0.0,-0.37248,0.00014,31.40807]
[1778413127707,33.12,80843.96,0.0,-0.37237,0.00014,31.40549]
[1778413132726,33.12,80844.32,0.0,-0.37233,0.00014,31.40449]
[1778413137752,33.13,80844.49,0.0,-0.37231,0.00014,31.40412]
[1778413142779,33.13,80844.48,0.0,-0.37232,0.00014,31.40435]
[1778413147797,33.13,80845.13,0.0,-0.37224,0.00014,31.40241]
[1778413150675,33.13,80836.54,0.0,-0.37342,0.00014,31.43098]
[1778413155680,33.13,80833.46,0.0,-0.37385,0.00014,31.44121]
[1778413155969,33.13,80833.46,0.0,-0.37385,0.00014,31.44121]
[1778413156001,33.13,80833.46,0.0,-0.37385,0.00014,31.44121]
[1778413156681,33.13,80832.8,0.0,-0.37394,0.00014,31.44336]
[1778413159155,33.13,80832.8,0.0,-0.37394,0.00014,31.44336]
[1778413165116,33.13,80830.16,0.0,-0.37431,0.00014,31.45212]
[1778413169074,33.13,80828.88,0.0,-0.37449,0.00014,31.45635]
[1778413169652,33.13,80828.88,0.0,-0.37449,0.00014,31.45636]
[1778413174672,33.13,80826.85,0.0,-0.37476,0.00014,31.45989]
[1778413179700,33.13,80825.94,0.0,-0.37488,0.00014,31.46285]
[1778413180323,33.13,80825.81,0.0,-0.3749,0.00014,31.46329]
[1778413180361,33.13,80825.81,0.0,-0.3749,0.00014,31.46329]
[1778413185710,33.13,80827.43,0.0,-0.37468,0.00014,31.45798]
[1778413186206,33.13,80827.43,0.0,-0.37468,0.00014,31.45798]
[1778413186446,33.13,80827.43,0.0,-0.37468,0.00014,31.45798]
[1778413186454,33.13,80827.43,0.0,-0.37468,0.00014,31.45798]
[1778413190533,33.13,80827.03,0.0,-0.37473,0.00014,31.45929]
[1778413190537,33.13,80827.03,0.0,-0.37473,0.00014,31.45929]
[1778413190913,33.13,80827.03,0.0,-0.37473,0.00014,31.45929]
[1778413191708,33.13,80827.03,0.0,-0.37473,0.00014,31.45929]
[1778413191716,33.13,80827.52,0.0,-0.37467,0.00014,31.45771]
[1778413192590,33.13,80827.52,0.0,-0.37467,0.00014,31.45771]
[1778413192608,33.13,80827.52,0.0,-0.37467,0.00014,31.45772]
[1778413197722,33.14,80834.62,0.0,-0.37369,0.00014,31.43449]
[1778413200773,33.14,80832.99,0.0,-0.37392,0.00014,31.43989]
[1778413207393,33.14,80834.04,0.0,-0.37378,0.00014,31.43656]
[1778413212702,33.14,80835.12,0.0,-0.37363,0.00014,31.43306]
[1778413218743,33.14,80837.05,0.0,-0.37337,0.00014,31.42684]
[1778413224495,33.14,80838.7,0.0,-0.37315,0.00014,31.42155]
[1778413229755,33.14,80839.8,0.0,-0.373,0.00014,31.41804]
[1778413235665,33.14,80840.17,0.0,-0.37294,0.00014,31.41383]
[1778413241632,33.15,80841.47,0.0,-0.37277,0.00014,31.40975]
[1778413249154,33.15,80841.97,0.0,-0.37271,0.00014,31.40822]
[1778413254707,33.15,80841.97,0.0,-0.37272,0.00014,31.40847]
[1778413259793,33.15,80842.64,0.0,-0.37263,0.00014,31.40642]
[1778413266456,33.15,80842.75,0.0,-0.37262,0.00014,31.40619]
[1778413271805,33.16,80843.13,0.0,-0.37258,0.00014,31.40519]
[1778413276810,33.16,80842.73,0.0,-0.37264,0.00014,31.40666]
[1778413282975,33.16,80840.03,0.0,-0.37302,0.00014,31.41572]
[1778413288822,33.16,80837.22,0.0,-0.37341,0.00014,31.42517]
[1778413293827,33.16,80836.14,0.0,-0.37355,0.00014,31.42569]
[1778413298832,33.16,80834.78,0.0,-0.37374,0.00014,31.43026]
[1778413303837,33.16,80836.13,0.0,-0.37356,0.00014,31.42591]
[1778413309056,33.17,80832.94,0.0,-0.374,0.00014,31.43643]
[1778413310417,33.17,80832.55,0.0,-0.37405,0.00014,31.43772]
[1778413310491,33.17,80832.55,0.0,-0.37405,0.00014,31.43772]
[1778413311068,33.17,80832.55,0.0,-0.37405,0.00014,31.43772]
[1778413311102,33.17,80832.55,0.0,-0.37405,0.00014,31.43772]
[1778413313099,33.17,80826.13,0.0,-0.37494,0.00014,31.45869]
[1778413313116,33.17,80826.13,0.0,-0.37494,0.00014,31.45869]
[1778413314673,33.17,80825.22,0.0,-0.37506,0.00014,31.46164]
[1778413317638,33.16,80824.49,0.0,-0.37516,0.00014,31.46399]
[1778413317759,33.16,80824.49,0.0,-0.37516,0.00014,31.46399]
[1778413324858,33.16,80824.7,0.0,-0.37513,0.00014,31.46322]
[1778413327465,33.16,80824.69,0.0,-0.37513,0.00014,31.46327]
[1778413327563,33.16,80824.69,0.0,-0.37513,0.00014,31.46326]
[1778413332866,33.16,80823.91,0.0,-0.37524,0.00014,31.46575]
[1778413337873,33.16,80822.58,0.0,-0.37542,0.00014,31.46997]
[1778413342878,33.16,80822.28,0.0,-0.37546,0.00014,31.4709]
[1778413347883,33.16,80822.33,0.0,-0.37545,0.00014,31.47069]
[1778413351763,33.16,80822.07,0.0,-0.37548,0.00014,31.47149]
[1778413356892,33.16,80825.77,0.0,-0.37496,0.00014,31.4563]
[1778413361897,33.16,80825.11,0.0,-0.37505,0.00014,31.45843]
[1778413366902,33.16,80824.69,0.0,-0.37511,0.00014,31.45975]
[1778413371907,33.16,80824.49,0.0,-0.37513,0.00014,31.46038]
[1778413376921,33.16,80824.71,0.0,-0.3751,0.00014,31.45963]
[1778413381941,33.16,80825.27,0.0,-0.37502,0.00014,31.45776]
[1778413386963,33.16,80826.04,0.0,-0.37492,0.00014,31.45526]
[1778413391976,33.16,80826.25,0.0,-0.37489,0.00014,31.45456]
[1778413396995,33.16,80826.74,0.0,-0.37482,0.00014,31.45295]
[1778413397823,33.16,80826.74,0.0,-0.37482,0.00014,31.45295]
[1778413399058,33.16,80826.48,0.0,-0.37485,0.00014,31.4538]
[1778413399663,33.16,80826.48,0.0,-0.37485,0.00014,31.45379]
[1778413401092,33.16,80826.48,0.0,-0.37485,0.00014,31.45379]
[1778413401772,33.16,80826.48,0.0,-0.37485,0.00014,31.45379]
[1778413403661,33.16,80826.48,0.0,-0.37485,0.00014,31.45379]
[1778413405171,33.16,80826.74,0.0,-0.37482,0.00014,31.45292]
[1778413405944,33.16,80826.77,0.0,-0.37481,0.00014,31.45284]
[1778413410949,33.16,80827.04,0.0,-0.37478,0.00014,31.45193]
[1778413416244,33.16,80827.08,0.0,-0.37476,0.00014,31.44869]
[1778413421893,33.16,80826.98,0.0,-0.37477,0.00014,31.44901]
[1778413426928,33.16,80827.13,0.0,-0.37475,0.00014,31.44854]
[1778413431963,33.16,80827.47,0.0,-0.37471,0.00014,31.44741]
[1778413436976,33.16,80827.72,0.0,-0.37467,0.00014,31.44661]
[1778413441981,33.16,80828.52,0.0,-0.37456,0.00014,31.44397]
[1778413442628,33.16,80828.52,0.0,-0.37456,0.00014,31.44397]
[1778413442678,33.16,80828.52,0.0,-0.37456,0.00014,31.44397]
[1778413442721,33.16,80828.52,0.0,-0.37456,0.00014,31.44397]
[1778413442761,33.16,80828.52,0.0,-0.37456,0.00014,31.44397]
[1778413442827,33.16,80828.52,0.0,-0.37456,0.00014,31.44397]
[1778413442863,33.16,80828.52,0.0,-0.37456,0.00014,31.44397]
[1778413442962,33.16,80828.52,0.0,-0.37456,0.00014,31.44398]
[1778413443306,33.16,80828.52,0.0,-0.37456,0.00014,31.44398]
[1778413443342,33.16,80828.52,0.0,-0.37456,0.00014,31.44398]
[1778413444028,33.16,80833.64,0.0,-0.37385,0.00014,31.42715]
[1778413444057,33.16,80833.64,0.0,-0.37385,0.00014,31.42715]
[1778413444170,33.16,80833.64,0.0,-0.37385,0.00014,31.42715]
[1778413444199,33.16,80833.64,0.0,-0.37385,0.00014,31.42715]
[1778413444905,33.16,80833.64,0.0,-0.37385,0.00014,31.42715]
[1778413444984,33.16,80844.27,0.0,-0.37239,0.00014,31.39195]
[1778413445781,33.16,80844.27,0.0,-0.37239,0.00014,31.39195]
[1778413445782,33.16,80844.27,0.0,-0.37239,0.00014,31.39195]
[1778413445802,33.16,80844.27,0.0,-0.37239,0.00014,31.39195]
[1778413445877,33.16,80844.27,0.0,-0.37239,0.00014,31.3919]
[1778413446024,33.16,80844.27,0.0,-0.37239,0.00014,31.3919]
[1778413447027,33.15,80844.27,0.0,-0.37239,0.00014,31.39187]
[1778413447033,33.15,80844.27,0.0,-0.37239,0.00014,31.39187]
[1778413447040,33.15,80844.27,0.0,-0.37239,0.00014,31.39187]
[1778413447764,33.15,80844.27,0.0,-0.37239,0.00014,31.39185]
[1778413449703,33.15,80844.27,0.0,-0.37238,0.00014,31.39183]
[1778413450156,33.15,80844.27,0.0,-0.37238,0.00014,31.3918]
[1778413450160,33.15,80844.27,0.0,-0.37238,0.00014,31.3918]
[1778413450174,33.15,80844.27,0.0,-0.37238,0.00014,31.3918]
[1778413455140,33.15,80847.58,0.0,-0.37192,0.00014,31.38065]
[1778413456267,33.15,80847.72,0.0,-0.3719,0.00014,31.38008]
[1778413456919,33.15,80847.72,0.0,-0.3719,0.00014,31.37994]
[1778413459704,33.15,80852.48,0.0,-0.37123,0.00014,31.36374]
[1778413460341,33.15,80852.48,0.0,-0.37123,0.00014,31.36362]
[1778413460978,33.15,80852.48,0.0,-0.37123,0.00014,31.36357]
[1778413462379,33.14,80858.05,0.0,-0.37046,0.00014,31.34475]
[1778413463002,33.14,80858.05,0.0,-0.37046,0.00014,31.34472]
[1778413466477,33.14,80858.12,0.0,-0.37044,0.00014,31.34431]
[1778413467007,33.14,80853.91,0.0,-0.37102,0.00014,31.35844]
[1778413471991,33.14,80852.26,0.0,-0.37124,0.00014,31.36385]
[1778413472625,33.14,80852.18,0.0,-0.37124,0.00014,31.36087]
[1778413472885,33.14,80852.18,0.0,-0.37123,0.00014,31.36081]
[1778413476653,33.14,80851.02,0.0,-0.37139,0.00014,31.36454]
[1778413476659,33.14,80851.02,0.0,-0.37139,0.00014,31.36454]
[1778413476754,33.14,80851.02,0.0,-0.37138,0.00014,31.36448]
[1778413478023,33.13,80850.47,0.0,-0.37146,0.00014,31.36626]
[1778413483487,33.13,80845.27,0.0,-0.37217,0.00014,31.38355]
[1778413489029,33.13,80844.69,0.0,-0.37224,0.00014,31.38537]
[1778413494033,33.13,80846.08,0.0,-0.37205,0.00014,31.38062]
[1778413499770,33.13,80846.71,0.0,-0.37196,0.00014,31.37844]
[1778413505044,33.13,80850.27,0.0,-0.37147,0.00014,31.36646]
[1778413510049,33.13,80853.38,0.0,-0.37103,0.00014,31.35564]
[1778413515116,33.12,80853.77,0.0,-0.37096,0.00014,31.354]
[1778413517581,33.12,80854.2,0.0,-0.37089,0.00014,31.35233]
[1778413517678,33.12,80854.2,0.0,-0.37089,0.00014,31.35228]
[1778413525064,33.12,80854.42,0.0,-0.37085,0.00014,31.35117]
[1778413530069,33.11,80856.02,0.0,-0.37062,0.00014,31.34553]
[1778413535074,33.11,80856.38,0.0,-0.37055,0.00014,31.34098]
[1778413540037,33.11,80856.78,0.0,-0.37049,0.00014,31.33947]
[1778413540073,33.11,80856.78,0.0,-0.37049,0.00014,31.33943]
[1778413545084,33.11,80857.88,0.0,-0.37033,0.00014,31.3355]
[1778413550089,33.1,80856.99,0.0,-0.37044,0.00014,31.33828]
[1778413555094,33.1,80857.43,0.0,-0.37037,0.00014,31.33654]
[1778413560099,33.1,80857.41,0.0,-0.37036,0.00014,31.33619]
[1778413566105,33.09,80857.73,0.0,-0.3703,0.00014,31.33449]
[1778413571110,33.08,80858.05,0.0,-0.37023,0.00014,31.33286]
[1778413576115,33.08,80858.7,0.0,-0.37012,0.00014,31.33016]
[1778413581120,33.07,80858.64,0.0,-0.37011,0.00014,31.32987]
[1778413587024,33.07,80858.71,0.0,-0.37008,0.00014,31.32904]
[1778413589088,33.07,80858.77,0.0,-0.37007,0.00014,31.32872]
[1778413589094,33.07,80858.77,0.0,-0.37007,0.00014,31.32872]
[1778413589128,33.06,80859.76,0.0,-0.36993,0.00014,31.32529]
[1778413589726,33.06,80859.76,0.0,-0.36993,0.00014,31.32529]
[1778413591117,33.06,80859.76,0.0,-0.36993,0.00014,31.32526]
[1778413591130,33.06,80861.44,0.0,-0.36969,0.00014,31.31632]
[1778413595160,33.06,80861.69,0.0,-0.36965,0.00014,31.31539]
[1778413596110,33.06,80861.69,0.0,-0.36965,0.00014,31.31536]
[1778413597071,33.06,80861.69,0.0,-0.36965,0.00014,31.31536]
[1778413597230,33.06,80861.69,0.0,-0.36965,0.00014,31.31534]
[1778413598124,33.06,80861.69,0.0,-0.36965,0.00014,31.31533]
[1778413601318,33.06,80864.24,0.0,-0.3693,0.00014,31.30658]
[1778413605408,33.06,80864.78,0.0,-0.36922,0.00014,31.30465]
[1778413606146,33.06,80864.41,0.0,-0.36926,0.00014,31.30581]
[1778413608171,33.06,80864.58,0.0,-0.36924,0.00014,31.30508]
[1778413609489,33.06,80864.52,0.0,-0.36924,0.00014,31.30523]
[1778413610150,33.06,80864.17,0.0,-0.36929,0.00014,31.30645]
[1778413615155,33.06,80863.84,0.0,-0.36933,0.00014,31.30747]
[1778413617663,33.06,80863.84,0.0,-0.36933,0.00014,31.30745]
[1778413618158,33.06,80863.7,0.0,-0.36935,0.00014,31.3079]
[1778413623162,33.06,80862.69,0.0,-0.36949,0.00014,31.31126]
[1778413628336,33.05,80862.27,0.0,-0.36954,0.00014,31.31261]
[1778413633706,33.05,80861.89,0.0,-0.36959,0.00014,31.31378]
[1778413639178,33.05,80861.58,0.0,-0.36961,0.00014,31.31436]
[1778413644183,33.04,80861.71,0.0,-0.36958,0.00014,31.3135]
[1778413649188,33.04,80861.35,0.0,-0.36961,0.00014,31.3143]
[1778413654193,33.04,80858.99,0.0,-0.36993,0.00014,31.31912]
[1778413659198,33.03,80858.25,0.0,-0.37001,0.00014,31.32129]
[1778413664588,33.03,80858.95,0.0,-0.3699,0.00014,31.31852]
[1778413670209,33.03,80858.68,0.0,-0.36993,0.00014,31.31919]
[1778413676215,33.02,80858.84,0.0,-0.36989,0.00014,31.31819]
[1778413681220,33.02,80858.83,0.0,-0.36988,0.00014,31.31788]
[1778413687226,33.01,80858.72,0.0,-0.36988,0.00014,31.31773]
[1778413687838,33.01,80858.72,0.0,-0.36988,0.00014,31.31773]
[1778413689838,33.01,80858.72,0.0,-0.36987,0.00014,31.31758]
[1778413691302,33.01,80858.72,0.0,-0.36987,0.00014,31.3174]
[1778413691306,33.01,80858.72,0.0,-0.36987,0.00014,31.3174]
[1778413691314,33.01,80858.72,0.0,-0.36987,0.00014,31.3174]
[1778413692231,33.01,80858.77,0.0,-0.36986,0.00014,31.31715]
[1778413693352,33.01,80858.77,0.0,-0.36985,0.00014,31.31706]
[1778413693363,33.01,80858.77,0.0,-0.36985,0.00014,31.31706]
[1778413697431,33.0,80858.66,0.0,-0.36986,0.00014,31.31711]
[1778413699172,33.0,80858.66,0.0,-0.36985,0.00014,31.31694]
[1778413704244,33.0,80859.02,0.0,-0.36979,0.00014,31.31529]
[1778413710250,32.99,80859.81,0.0,-0.36966,0.00014,31.31207]
[1778413717935,32.99,80859.95,0.0,-0.36961,0.00014,31.30786]
[1778413723263,32.98,80862.68,0.0,-0.36922,0.00014,31.29812]
[1778413728268,32.98,80863.28,0.0,-0.36912,0.00014,31.29568]
[1778413733273,32.97,80864.7,0.0,-0.36891,0.00014,31.29048]
[1778413739279,32.97,80864.27,0.0,-0.36895,0.00014,31.29139]
[1778413744284,32.96,80863.99,0.0,-0.36897,0.00014,31.2919]
[1778413749289,32.96,80862.71,0.0,-0.36913,0.00014,31.29586]
[1778413752382,32.96,80862.35,0.0,-0.36918,0.00014,31.29698]
[1778413753293,32.96,80862.34,0.0,-0.36918,0.00014,31.29694]
[1778413759299,32.95,80861.52,0.0,-0.36928,0.00014,31.29945]
[1778413760713,32.95,80861.52,0.0,-0.36928,0.00014,31.29936]
[1778413767072,32.95,80860.13,0.0,-0.36947,0.00014,31.30413]
[1778413772311,32.95,80859.88,0.0,-0.36949,0.00014,31.3018]
[1778413777639,32.95,80859.84,0.0,-0.36949,0.00014,31.30167]
[1778413777761,32.95,80859.84,0.0,-0.36949,0.00014,31.30167]
[1778413779078,32.95,80859.73,0.0,-0.3695,0.00014,31.30202]
[1778413779079,32.95,80859.73,0.0,-0.3695,0.00014,31.30202]
[1778413780407,32.95,80859.72,0.0,-0.3695,0.00014,31.30207]
[1778413780792,32.95,80859.72,0.0,-0.3695,0.00014,31.30207]
[1778413781703,32.95,80859.61,0.0,-0.36952,0.00014,31.30242]
[1778413783164,32.95,80861.08,0.0,-0.36931,0.00014,31.29737]
[1778413783264,32.95,80861.08,0.0,-0.36931,0.00014,31.29737]
[1778413785193,32.95,80860.86,0.0,-0.36934,0.00014,31.29814]
[1778413785294,32.95,80860.86,0.0,-0.36934,0.00014,31.29814]
[1778413790329,32.95,80864.41,0.0,-0.36885,0.00014,31.28594]
[1778413790998,32.95,80864.41,0.0,-0.36885,0.00014,31.28594]
[1778413791323,32.95,80864.41,0.0,-0.36885,0.00014,31.28594]
[1778413797336,32.95,80863.07,0.0,-0.36904,0.00014,31.29058]
[1778413797463,32.95,80863.07,0.0,-0.36904,0.00014,31.29058]
[1778413797494,32.95,80863.07,0.0,-0.36904,0.00014,31.29058]
[1778413799120,32.95,80863.07,0.0,-0.36904,0.00014,31.29058]
[1778413799143,32.95,80863.07,0.0,-0.36904,0.00014,31.29058]
[1778413799434,32.95,80863.07,0.0,-0.36904,0.00014,31.29058]
[1778413799960,32.95,80863.07,0.0,-0.36904,0.00014,31.29058]
[1778413799971,32.95,80863.07,0.0,-0.36904,0.00014,31.29058]
[1778413800180,32.95,80863.07,0.0,-0.36904,0.00014,31.29058]
[1778413800186,32.95,80863.07,0.0,-0.36904,0.00014,31.29058]
[1778413800337,32.95,80863.07,0.0,-0.36904,0.00014,31.29071]
[1778413801341,32.95,80851.54,0.0,-0.37064,0.00014,31.33025]
[1778413802023,32.95,80851.54,0.0,-0.37064,0.00014,31.33025]
[1778413802654,32.95,80845.02,0.0,-0.37155,0.00014,31.35237]
[1778413802937,32.95,80845.02,0.0,-0.37155,0.00014,31.35237]
[1778413808214,32.96,80842.11,0.0,-0.37196,0.00014,31.36255]
[1778413809756,32.96,80842.11,0.0,-0.37196,0.00014,31.36262]
[1778413809774,32.96,80842.11,0.0,-0.37196,0.00014,31.36262]
[1778413811007,32.96,80842.16,0.0,-0.37196,0.00014,31.36259]
[1778413811029,32.96,80842.16,0.0,-0.37196,0.00014,31.36259]
[1778413811405,32.96,80842.16,0.0,-0.37197,0.00014,31.36266]
[1778413811815,32.96,80842.16,0.0,-0.37197,0.00014,31.36266]
[1778413812092,32.96,80842.16,0.0,-0.37197,0.00014,31.36266]
[1778413812124,32.96,80842.16,0.0,-0.37197,0.00014,31.36266]
[1778413813870,32.96,80842.16,0.0,-0.37197,0.00014,31.3628]
[1778413813901,32.96,80842.16,0.0,-0.37197,0.00014,31.3628]
[1778413815328,32.96,80842.16,0.0,-0.37197,0.00014,31.36286]
[1778413815900,32.96,80837.72,0.0,-0.37259,0.00014,31.3778]
[1778413817054,32.96,80837.71,0.0,-0.37259,0.00014,31.37791]
[1778413817071,32.96,80837.71,0.0,-0.37259,0.00014,31.37791]
[1778413817946,32.96,80837.71,0.0,-0.3726,0.00014,31.37797]
[1778413817966,32.96,80837.71,0.0,-0.3726,0.00014,31.37797]
[1778413823076,32.97,80834.77,0.0,-0.37301,0.00014,31.38806]
[1778413828717,32.97,80832.97,0.0,-0.37327,0.00014,31.39433]
[1778413834283,32.97,80832.23,0.0,-0.37338,0.00014,31.39394]
[1778413834298,32.97,80832.23,0.0,-0.37338,0.00014,31.39394]
[1778413839378,32.98,80831.61,0.0,-0.37347,0.00014,31.39626]
[1778413844383,32.98,80830.52,0.0,-0.37363,0.00014,31.40009]
[1778413849387,32.98,80830.44,0.0,-0.37365,0.00014,31.40058]
[1778413854392,32.98,80829.14,0.0,-0.37384,0.00014,31.40506]
[1778413858396,32.98,80817.55,0.0,-0.37545,0.00014,31.44324]
[1778413863974,32.99,80818.02,0.0,-0.37538,0.00014,31.44174]
[1778413869322,32.99,80822.62,0.0,-0.37475,0.00014,31.42682]
[1778413874341,32.99,80822.57,0.0,-0.37476,0.00014,31.4271]
[1778413876425,32.99,80832.19,0.0,-0.37343,0.00014,31.39542]
[1778413881428,32.99,80832.02,0.0,-0.37346,0.00014,31.39613]
[1778413886456,32.99,80830.51,0.0,-0.37368,0.00014,31.40128]
[1778413887233,32.99,80830.51,0.0,-0.37368,0.00014,31.40128]
[1778413887360,32.99,80830.51,0.0,-0.37368,0.00014,31.40128]
[1778413887425,32.99,80830.83,0.0,-0.37363,0.00014,31.40028]
[1778413892430,32.99,80830.95,0.0,-0.37361,0.00014,31.39695]
[1778413897435,33.0,80829.94,0.0,-0.37376,0.00014,31.4005]
[1778413899596,33.0,80830.05,0.0,-0.37375,0.00014,31.4002]
[1778413900438,33.0,80830.41,0.0,-0.3737,0.00014,31.39908]
[1778413905443,33.0,80829.57,0.0,-0.37382,0.00014,31.40203]
[1778413910446,33.0,80830.64,0.0,-0.37368,0.00014,31.39864]
[1778413915452,33.0,80832.34,0.0,-0.37345,0.00014,31.39325]
[1778413921458,33.01,80831.05,0.0,-0.37364,0.00014,31.39777]
[1778413926463,33.01,80832.43,0.0,-0.37346,0.00014,31.39338]
[1778413931468,33.01,80833.86,0.0,-0.37327,0.00014,31.38887]
[1778413934333,33.01,80834.02,0.0,-0.37325,0.00014,31.38843]
[1778413934382,33.01,80834.02,0.0,-0.37325,0.00014,31.38843]
[1778413934407,33.01,80834.02,0.0,-0.37325,0.00014,31.38843]
[1778413934461,33.01,80834.02,0.0,-0.37325,0.00014,31.38847]
[1778413935472,33.01,80843.53,0.0,-0.37194,0.00014,31.35678]
[1778413936326,33.01,80843.53,0.0,-0.37194,0.00014,31.35678]
[1778413936365,33.01,80843.53,0.0,-0.37194,0.00014,31.35678]
[1778413936450,33.02,80843.53,0.0,-0.37194,0.00014,31.35687]
[1778413937232,33.02,80843.53,0.0,-0.37194,0.00014,31.35687]
[1778413937262,33.02,80843.53,0.0,-0.37194,0.00014,31.35687]
[1778413937461,33.02,80843.53,0.0,-0.37194,0.00014,31.35687]
[1778413937467,33.02,80843.53,0.0,-0.37194,0.00014,31.35695]
[1778413938383,33.02,80843.53,0.0,-0.37194,0.00014,31.35695]
[1778413938422,33.02,80843.53,0.0,-0.37194,0.00014,31.35695]
[1778413938475,33.02,80851.83,0.0,-0.3708,0.00014,31.32908]
[1778413938556,33.02,80851.83,0.0,-0.3708,0.00014,31.32908]
[1778413939476,33.02,80851.4,0.0,-0.37086,0.00014,31.3306]
[1778413944481,33.02,80851.18,0.0,-0.37091,0.00014,31.33176]
[1778413951488,33.02,80849.21,0.0,-0.37118,0.00014,31.33556]
[1778413957493,33.02,80853.29,0.0,-0.37061,0.00014,31.32164]
[1778413958773,33.02,80853.29,0.0,-0.37061,0.00014,31.32164]
[1778413958813,33.02,80853.29,0.0,-0.37061,0.00014,31.32164]
[1778413958821,33.02,80853.29,0.0,-0.37061,0.00014,31.32164]
[1778413959120,33.02,80853.29,0.0,-0.37061,0.00014,31.32161]
[1778413962911,33.02,80853.96,0.0,-0.37051,0.00014,31.3192]
[1778413963499,33.02,80854.11,0.0,-0.37049,0.00014,31.31868]
[1778413968874,33.02,80854.06,0.0,-0.3705,0.00014,31.3187]
[1778413974510,33.02,80850.69,0.0,-0.37095,0.00014,31.3299]
[1778413979515,33.02,80849.86,0.0,-0.37106,0.00014,31.33266]
[1778413984520,33.02,80848.35,0.0,-0.37127,0.00014,31.33765]
[1778413989525,33.02,80847.3,0.0,-0.37141,0.00014,31.34111]
[1778413994529,33.02,80848.03,0.0,-0.37131,0.00014,31.33876]
[1778413999534,33.02,80847.86,0.0,-0.37135,0.00014,31.3396]
[1778414004539,33.02,80844.97,0.0,-0.37176,0.00014,31.34955]
[1778414009544,33.02,80846.51,0.0,-0.37155,0.00014,31.34462]
[1778414014549,33.03,80847.26,0.0,-0.37145,0.00014,31.33924]
[1778414019554,33.03,80848.19,0.0,-0.37133,0.00014,31.33635]
[1778414025560,33.03,80848.33,0.0,-0.37132,0.00014,31.33615]
[1778414031011,33.03,80849.72,0.0,-0.37113,0.00014,31.33163]
[1778414031268,33.03,80849.72,0.0,-0.37113,0.00014,31.33163]
[1778414031303,33.03,80849.72,0.0,-0.37113,0.00014,31.33163]
[1778414031345,33.03,80849.72,0.0,-0.37113,0.00014,31.33163]
[1778414031378,33.03,80849.72,0.0,-0.37113,0.00014,31.33163]
[1778414031385,33.04,80849.72,0.0,-0.37114,0.00014,31.33172]
[1778414033294,33.04,80849.72,0.0,-0.37114,0.00014,31.33179]
[1778414034456,33.04,80849.72,0.0,-0.37114,0.00014,31.33186]
[1778414034569,33.04,80860.03,0.0,-0.36972,0.00014,31.29692]
[1778414035084,33.04,80860.03,0.0,-0.36972,0.00014,31.29692]
[1778414035570,33.04,80860.22,0.0,-0.3697,0.00014,31.29638]
[1778414040600,33.04,80860.29,0.0,-0.3697,0.00014,31.29643]
[1778414040608,33.04,80860.29,0.0,-0.3697,0.00014,31.29643]
[1778414041576,33.04,80860.28,0.0,-0.36971,0.00014,31.29658]
[1778414046581,33.05,80860.94,0.0,-0.36963,0.00014,31.29464]
[1778414048741,33.05,80860.94,0.0,-0.36963,0.00014,31.29472]
[1778414050029,33.05,80860.94,0.0,-0.36963,0.00014,31.29475]
[1778414052080,33.05,80860.98,0.0,-0.36963,0.00014,31.29467]
[1778414058003,33.05,80861.14,0.0,-0.36961,0.00014,31.29431]
[1778414063021,33.05,80855.97,0.0,-0.37033,0.00014,31.31207]
[1778414068041,33.05,80852.85,0.0,-0.37076,0.00014,31.32275]
[1778414073205,33.06,80851.74,0.0,-0.37092,0.00014,31.32373]
[1778414082617,33.07,80849.81,0.0,-0.37121,0.00014,31.33099]
[1778414088565,33.07,80851.55,0.0,-0.37099,0.00014,31.32559]
[1778414093628,33.07,80850.4,0.0,-0.37116,0.00014,31.32982]
[1778414099634,33.08,80850.52,0.0,-0.37116,0.00014,31.32983]
[1778414104639,33.08,80848.47,0.0,-0.37145,0.00014,31.33697]
[1778414109644,33.08,80849.31,0.0,-0.37134,0.00014,31.33439]
[1778414114649,33.09,80849.02,0.0,-0.37139,0.00014,31.33561]
[1778414119654,33.09,80850.58,0.0,-0.37119,0.00014,31.3306]
[1778414124983,33.09,80850.77,0.0,-0.37117,0.00014,31.33024]
[1778414131110,33.09,80850.3,0.0,-0.37124,0.00014,31.33207]
[1778414137672,33.1,80852.08,0.0,-0.37101,0.00014,31.32342]
[1778414142677,33.1,80852.9,0.0,-0.3709,0.00014,31.32093]
[1778414147682,33.11,80854.08,0.0,-0.37075,0.00014,31.31719]
[1778414151660,33.11,80854.08,0.0,-0.37075,0.00014,31.31731]
[1778414151671,33.11,80854.08,0.0,-0.37075,0.00014,31.31731]
[1778414151686,33.11,80854.13,0.0,-0.37075,0.00014,31.31727]
[1778414151695,33.11,80854.13,0.0,-0.37075,0.00014,31.31727]
[1778414152687,33.11,80854.61,0.0,-0.37069,0.00014,31.31569]
[1778414152998,33.11,80854.61,0.0,-0.37069,0.00014,31.31569]
[1778414153029,33.11,80854.61,0.0,-0.37069,0.00014,31.31569]
[1778414154592,33.11,80860.61,0.0,-0.36987,0.00014,31.29544]
[1778414154619,33.11,80860.61,0.0,-0.36987,0.00014,31.29544]
[1778414154689,33.11,80865.62,0.0,-0.36918,0.00014,31.27846]
[1778414155375,33.11,80865.62,0.0,-0.36918,0.00014,31.27846]
[1778414155465,33.11,80865.62,0.0,-0.36918,0.00014,31.27855]
[1778414160695,33.12,80864.76,0.0,-0.36932,0.00014,31.2819]
[1778414165700,33.12,80860.71,0.0,-0.36989,0.00014,31.29608]
[1778414170705,33.12,80857.54,0.0,-0.37033,0.00014,31.30715]
[1778414175710,33.13,80855.84,0.0,-0.37058,0.00014,31.3132]
[1778414180715,33.13,80854.61,0.0,-0.37076,0.00014,31.31765]
[1778414185720,33.13,80853.47,0.0,-0.37093,0.00014,31.32176]
[1778414190724,33.14,80852.24,0.0,-0.3711,0.00014,31.32615]
[1778414198213,33.14,80852.04,0.0,-0.37113,0.00014,31.32391]
[1778414203573,33.14,80851.05,0.0,-0.37128,0.00014,31.32759]
[1778414208443,33.14,80850.66,0.0,-0.37134,0.00014,31.3291]
[1778414208603,33.14,80850.66,0.0,-0.37134,0.00014,31.3291]
[1778414208709,33.14,80850.66,0.0,-0.37134,0.00014,31.3291]
[1778414208735,33.14,80850.66,0.0,-0.37134,0.00014,31.3291]
[1778414208668,33.14,80850.66,0.0,-0.37134,0.00014,31.32914]
[1778414208866,33.14,80850.66,0.0,-0.37134,0.00014,31.32914]
[1778414208887,33.14,80850.66,0.0,-0.37134,0.00014,31.32914]
[1778414208992,33.14,80850.66,0.0,-0.37134,0.00014,31.32914]
[1778414209030,33.14,80850.66,0.0,-0.37134,0.00014,31.32914]
[1778414209203,33.14,80850.66,0.0,-0.37134,0.00014,31.32914]
[1778414209440,33.14,80850.66,0.0,-0.37134,0.00014,31.32914]
[1778414209499,33.14,80850.66,0.0,-0.37134,0.00014,31.32914]
[1778414209688,33.14,80850.66,0.0,-0.37133,0.00014,31.32897]
[1778414210066,33.14,80850.66,0.0,-0.37133,0.00014,31.32897]
[1778414210101,33.14,80850.66,0.0,-0.37133,0.00014,31.32897]
[1778414210745,33.14,80867.5,0.0,-0.36901,0.00014,31.27176]
[1778414211536,33.14,80867.5,0.0,-0.36901,0.00014,31.27176]
[1778414212273,33.14,80867.5,0.0,-0.36901,0.00014,31.27163]
[1778414213151,33.14,80867.5,0.0,-0.369,0.00014,31.27149]
[1778414213178,33.14,80867.5,0.0,-0.369,0.00014,31.27149]
[1778414213488,33.14,80867.5,0.0,-0.369,0.00014,31.27136]
[1778414218753,33.14,80868.91,0.0,-0.3688,0.00014,31.26649]
[1778414223758,33.13,80865.76,0.0,-0.36923,0.00014,31.27716]
[1778414228421,33.13,80864.94,0.0,-0.36934,0.00014,31.27985]
[1778414228437,33.13,80864.94,0.0,-0.36934,0.00014,31.27985]
[1778414228763,33.13,80865.52,0.0,-0.36926,0.00014,31.27793]
[1778414229757,33.13,80865.52,0.0,-0.36926,0.00014,31.27793]
[1778414229773,33.13,80862.93,0.0,-0.36962,0.00014,31.28679]
[1778414230654,33.13,80862.93,0.0,-0.36962,0.00014,31.28679]
[1778414230765,33.13,80861.35,0.0,-0.36984,0.00014,31.29221]
[1778414235769,33.14,80855.8,0.0,-0.37061,0.00014,31.31117]
[1778414238827,33.14,80854.02,0.0,-0.37086,0.00014,31.31737]
[1778414239773,33.14,80853.76,0.0,-0.3709,0.00014,31.31832]
[1778414244778,33.14,80852.54,0.0,-0.37108,0.00014,31.32278]
[1778414249783,33.15,80851.36,0.0,-0.37125,0.00014,31.32699]
[1778414255789,33.15,80852.79,0.0,-0.37105,0.00014,31.31914]
[1778414260794,33.15,80852.33,0.0,-0.37111,0.00014,31.32065]
[1778414265799,33.15,80851.91,0.0,-0.37117,0.00014,31.32206]
[1778414270804,33.15,80851.77,0.0,-0.37119,0.00014,31.3225]
[1778414275809,33.15,80851.6,0.0,-0.37121,0.00014,31.32302]
[1778414280814,33.15,80853.03,0.0,-0.37101,0.00014,31.31818]
[1778414285819,33.14,80848.77,0.0,-0.37159,0.00014,31.33246]
[1778414291825,33.14,80848.58,0.0,-0.37162,0.00014,31.33301]
[1778414296830,33.14,80848.25,0.0,-0.37166,0.00014,31.33406]
[1778414301835,33.14,80848.22,0.0,-0.37166,0.00014,31.33409]
[1778414307812,33.14,80848.19,0.0,-0.37166,0.00014,31.33412]
[1778414312846,33.14,80849.14,0.0,-0.37152,0.00014,31.32767]
[1778414315304,33.14,80849.43,0.0,-0.37148,0.00014,31.32665]
[1778414316502,33.14,80850.01,0.0,-0.37139,0.00014,31.32465]
[1778414316573,33.14,80850.01,0.0,-0.37139,0.00014,31.3246]
[1778414320596,33.14,80850.53,0.0,-0.37132,0.00014,31.32284]
[1778414320697,33.14,80850.53,0.0,-0.37132,0.00014,31.32283]
[1778414322058,33.14,80850.71,0.0,-0.37129,0.00014,31.32224]
[1778414322625,33.14,80850.71,0.0,-0.37129,0.00014,31.32224]
[1778414322723,33.14,80850.71,0.0,-0.37129,0.00014,31.32223]
[1778414324678,33.14,80852.11,0.0,-0.3711,0.00014,31.31755]
[1778414324778,33.14,80852.11,0.0,-0.3711,0.00014,31.3176]
[1778414329863,33.14,80853.78,0.0,-0.37088,0.00014,31.31223]
[1778414334868,33.14,80852.01,0.0,-0.37114,0.00014,31.31845]
[1778414339873,33.15,80851.88,0.0,-0.37116,0.00014,31.31912]
[1778414344878,33.15,80848.22,0.0,-0.37167,0.00014,31.33159]
[1778414349883,33.15,80845.42,0.0,-0.37207,0.00014,31.34112]
[1778414354888,33.15,80844.63,0.0,-0.37218,0.00014,31.3439]
[1778414360425,33.15,80844.3,0.0,-0.37223,0.00014,31.34515]
[1778414365900,33.16,80844.08,0.0,-0.37227,0.00014,31.34606]
[1778414370905,33.16,80843.99,0.0,-0.37229,0.00014,31.34649]
[1778414375910,33.16,80844.13,0.0,-0.37226,0.00014,31.34304]
[1778414380915,33.16,80844.15,0.0,-0.37226,0.00014,31.34303]
[1778414382084,33.16,80845.37,0.0,-0.37209,0.00014,31.33887]
[1778414382158,33.16,80845.37,0.0,-0.37209,0.00014,31.33887]
[1778414382164,33.16,80845.37,0.0,-0.37209,0.00014,31.33887]
[1778414382285,33.16,80845.37,0.0,-0.37209,0.00014,31.33887]
[1778414382305,33.16,80845.37,0.0,-0.37209,0.00014,31.33887]
[1778414382917,33.16,80845.82,0.0,-0.37203,0.00014,31.33732]
[1778414383860,33.16,80845.82,0.0,-0.37203,0.00014,31.33732]
[1778414383893,33.16,80845.82,0.0,-0.37203,0.00014,31.33732]
[1778414383914,33.16,80845.82,0.0,-0.37203,0.00014,31.33732]
[1778414385415,33.16,80856.32,0.0,-0.37057,0.00014,31.30193]
[1778414385920,33.16,80857.52,0.0,-0.37041,0.00014,31.29783]
[1778414391926,33.15,80857.78,0.0,-0.37036,0.00014,31.29671]
[1778414392596,33.15,80857.78,0.0,-0.37036,0.00014,31.29671]
[1778414392606,33.15,80857.78,0.0,-0.37036,0.00014,31.29671]
[1778414396330,33.15,80856.01,0.0,-0.3706,0.00014,31.3025]
[1778414396876,33.15,80856.01,0.0,-0.3706,0.00014,31.3025]
[1778414396899,33.15,80856.01,0.0,-0.3706,0.00014,31.3025]
[1778414396928,33.15,80856.01,0.0,-0.3706,0.00014,31.3025]
[1778414396931,33.15,80854.6,0.0,-0.37079,0.00014,31.30721]
[1778414398210,33.15,80854.6,0.0,-0.37079,0.00014,31.30726]
[1778414398933,33.15,80838.27,0.0,-0.37304,0.00014,31.36184]
[1778414400265,33.15,80833.77,0.0,-0.37367,0.00014,31.37671]
[1778414400936,33.15,80830.39,0.0,-0.37413,0.00014,31.38784]
[1778414402294,33.15,80830.98,0.0,-0.37405,0.00014,31.38593]
[1778414402304,33.15,80830.98,0.0,-0.37405,0.00014,31.38593]
[1778414403299,33.15,80831.48,0.0,-0.37398,0.00014,31.38429]
[1778414403308,33.15,80831.48,0.0,-0.37398,0.00014,31.38429]
[1778414405057,33.15,80829.26,0.0,-0.37429,0.00014,31.3916]
[1778414406423,33.15,80828.23,0.0,-0.37443,0.00014,31.39499]
[1778414406428,33.15,80828.23,0.0,-0.37443,0.00014,31.39499]
[1778414406942,33.15,80827.86,0.0,-0.37448,0.00014,31.39621]
[1778414407112,33.15,80827.86,0.0,-0.37448,0.00014,31.39621]
[1778414407943,33.15,80828.83,0.0,-0.37435,0.00014,31.39303]
[1778414411947,33.15,80854.68,0.0,-0.37079,0.00014,31.30721]
[1778414413489,33.15,80854.68,0.0,-0.37079,0.00014,31.30722]
[1778414413521,33.15,80854.32,0.0,-0.37084,0.00014,31.30843]
[1778414414804,33.15,80854.32,0.0,-0.37084,0.00014,31.30843]
[1778414414836,33.15,80854.32,0.0,-0.37084,0.00014,31.30843]
[1778414416413,33.15,80853.43,0.0,-0.37096,0.00014,31.31146]
[1778414416586,33.15,80853.43,0.0,-0.37096,0.00014,31.31146]
[1778414416899,33.15,80855.62,0.0,-0.37066,0.00014,31.3041]
[1778414418841,33.15,80856.4,0.0,-0.37055,0.00014,31.30138]
[1778414418883,33.15,80856.4,0.0,-0.37055,0.00014,31.30138]
[1778414419002,33.15,80858.15,0.0,-0.37031,0.00014,31.29539]
[1778414419045,33.15,80858.15,0.0,-0.37031,0.00014,31.29539]
[1778414419425,33.15,80858.15,0.0,-0.37031,0.00014,31.29539]
[1778414419921,33.15,80857.62,0.0,-0.37038,0.00014,31.29711]
[1778414420084,33.15,80857.62,0.0,-0.37038,0.00014,31.29711]
[1778414420779,33.15,80857.62,0.0,-0.37038,0.00014,31.29711]
[1778414421000,33.15,80862.76,0.0,-0.36967,0.00014,31.27961]
[1778414421807,33.15,80862.76,0.0,-0.36967,0.00014,31.27961]
[1778414421827,33.15,80862.76,0.0,-0.36967,0.00014,31.27961]
[1778414421936,33.15,80863.74,0.0,-0.36954,0.00014,31.27622]
[1778414422649,33.15,80863.74,0.0,-0.36954,0.00014,31.27622]
[1778414422672,33.15,80863.74,0.0,-0.36954,0.00014,31.27622]
[1778414422771,33.15,80863.74,0.0,-0.36954,0.00014,31.27622]
[1778414422944,33.15,80863.79,0.0,-0.36952,0.00014,31.27587]
[1778414425447,33.15,80865.43,0.0,-0.36928,0.00014,31.26993]
[1778414425488,33.15,80865.43,0.0,-0.36928,0.00014,31.26993]
[1778414425494,33.15,80865.43,0.0,-0.36928,0.00014,31.26993]
[1778414425557,33.15,80865.43,0.0,-0.36928,0.00014,31.26993]
[1778414425576,33.15,80865.43,0.0,-0.36928,0.00014,31.26993]
[1778414426888,33.14,80865.73,0.0,-0.36924,0.00014,31.26885]
[1778414428703,33.14,80870.35,0.0,-0.3686,0.00014,31.25287]
[1778414428931,33.14,80870.35,0.0,-0.3686,0.00014,31.25287]
[1778414429317,33.14,80870.79,0.0,-0.36853,0.00014,31.25104]
[1778414429332,33.14,80870.79,0.0,-0.36853,0.00014,31.25104]
[1778414430978,33.14,80872.27,0.0,-0.36832,0.00014,31.2458]
[1778414434683,33.14,80871.8,0.0,-0.36837,0.00014,31.24421]
[1778414435047,33.13,80871.22,0.0,-0.36844,0.00014,31.24589]
[1778414435387,33.13,80871.22,0.0,-0.36844,0.00014,31.24589]
[1778414435400,33.13,80871.22,0.0,-0.36844,0.00014,31.24589]
[1778414435408,33.13,80871.22,0.0,-0.36844,0.00014,31.24589]
[1778414436702,33.13,80871.4,0.0,-0.36841,0.00014,31.24512]
[1778414437106,33.13,80871.62,0.0,-0.36837,0.00014,31.24421]
[1778414438379,33.13,80871.66,0.0,-0.36836,0.00014,31.24392]
[1778414438388,33.13,80871.66,0.0,-0.36836,0.00014,31.24392]
[1778414438403,33.13,80871.66,0.0,-0.36836,0.00014,31.24392]
[1778414441687,33.13,80869.2,0.0,-0.36869,0.00014,31.25207]
[1778414441748,33.12,80868.34,0.0,-0.3688,0.00014,31.25491]
[1778414444532,33.12,80867.58,0.0,-0.36891,0.00014,31.25748]
[1778414444572,33.12,80867.58,0.0,-0.36891,0.00014,31.25748]
[1778414445269,33.12,80866.02,0.0,-0.36912,0.00014,31.26278]
[1778414445662,33.12,80862.78,0.0,-0.36956,0.00014,31.27376]
[1778414452147,33.12,80860.37,0.0,-0.36988,0.00014,31.28167]
[1778414458189,33.12,80860.14,0.0,-0.3699,0.00014,31.28216]
[1778414461598,33.12,80860.19,0.0,-0.3699,0.00014,31.28194]
[1778414461913,33.11,80860.19,0.0,-0.36989,0.00014,31.2818]
[1778414463644,33.11,80860.19,0.0,-0.36989,0.00014,31.28175]
[1778414463649,33.11,80860.19,0.0,-0.36989,0.00014,31.28175]
[1778414463659,33.11,80860.19,0.0,-0.36989,0.00014,31.28175]
[1778414467762,33.11,80860.19,0.0,-0.36988,0.00014,31.28157]
[1778414467766,33.11,80860.19,0.0,-0.36988,0.00014,31.28157]
[1778414467775,33.11,80860.19,0.0,-0.36988,0.00014,31.28157]
[1778414472786,33.11,80857.9,0.0,-0.3702,0.00014,31.2895]
[1778414473876,33.11,80857.78,0.0,-0.37022,0.00014,31.28995]
[1778414473942,33.11,80857.78,0.0,-0.37022,0.00014,31.29]
[1778414477706,33.12,80856.09,0.0,-0.37046,0.00014,31.29581]
[1778414477948,33.12,80856.09,0.0,-0.37046,0.00014,31.29581]
[1778414477951,33.12,80852.15,0.0,-0.371,0.00014,31.3092]
[1778414479984,33.12,80852.15,0.0,-0.371,0.00014,31.3092]
[1778414479989,33.12,80852.15,0.0,-0.371,0.00014,31.3092]
[1778414479986,33.12,80850.25,0.0,-0.37127,0.00014,31.31567]
[1778414480087,33.12,80850.25,0.0,-0.37127,0.00014,31.31567]
[1778414483767,33.12,80849.39,0.0,-0.37139,0.00014,31.31862]
[1778414484078,33.12,80848.96,0.0,-0.37145,0.00014,31.32012]
[1778414485381,33.12,80848.96,0.0,-0.37145,0.00014,31.32015]
[1778414488173,33.12,80848.19,0.0,-0.37156,0.00014,31.32279]
[1778414488402,33.12,80848.59,0.0,-0.37151,0.00014,31.32148]
[1778414494444,33.12,80845.38,0.0,-0.37194,0.00014,31.32928]
[1778414500650,33.12,80845.14,0.0,-0.37198,0.00014,31.33013]
[1778414506529,33.13,80844.65,0.0,-0.37206,0.00014,31.33201]
[1778414513501,33.13,80842.69,0.0,-0.37233,0.00014,31.33876]
[1778414518791,33.13,80843.27,0.0,-0.37226,0.00014,31.33696]
[1778414529689,33.13,80845.39,0.0,-0.37198,0.00014,31.33029]
[1778414534725,33.14,80848.3,0.0,-0.37159,0.00014,31.32077]
[1778414540046,33.14,80849.57,0.0,-0.37142,0.00014,31.31663]
[1778414545804,33.14,80851.68,0.0,-0.37114,0.00014,31.30983]
[1778414551844,33.14,80852.48,0.0,-0.37102,0.00014,31.3042]
[1778414556879,33.14,80853.06,0.0,-0.37095,0.00014,31.30238]
[1778414559706,33.14,80852.06,0.0,-0.37109,0.00014,31.30579]
[1778414561659,33.14,80846.89,0.0,-0.3718,0.00014,31.32316]
[1778414561916,33.14,80846.89,0.0,-0.3718,0.00014,31.32317]
[1778414563568,33.14,80847.19,0.0,-0.37176,0.00014,31.32217]
[1778414564024,33.14,80847.41,0.0,-0.37173,0.00014,31.32144]
[1778414567890,33.14,80845.67,0.0,-0.37197,0.00014,31.32727]
[1778414567957,33.15,80845.67,0.0,-0.37197,0.00014,31.32728]
[1778414568137,33.15,80845.67,0.0,-0.37197,0.00014,31.32728]
[1778414568964,33.15,80843.73,0.0,-0.37224,0.00014,31.33377]
[1778414572992,33.15,80835.07,0.0,-0.37343,0.00014,31.3625]
[1778414578027,33.15,80832.2,0.0,-0.37383,0.00014,31.37194]
[1778414583063,33.15,80827.13,0.0,-0.37453,0.00014,31.38855]
[1778414584872,33.14,80822.33,0.0,-0.37519,0.00014,31.4042]
[1778414590112,33.14,80815.53,0.0,-0.37613,0.00014,31.42611]
[1778414595147,33.14,80811.58,0.0,-0.37667,0.00014,31.43872]
[1778414600564,33.14,80810.96,0.0,-0.37675,0.00014,31.44065]
[1778414603879,33.14,80807.62,0.0,-0.37721,0.00014,31.45124]
[1778414603971,33.14,80805.01,0.0,-0.37757,0.00014,31.45954]
[1778414606310,33.14,80803.45,0.0,-0.37779,0.00014,31.46448]
[1778414606474,33.14,80803.45,0.0,-0.37779,0.00014,31.46448]
[1778414606627,33.14,80802.18,0.0,-0.37796,0.00014,31.46849]
[1778414607951,33.14,80802.18,0.0,-0.37796,0.00014,31.46849]
[1778414608049,33.14,80798.78,0.0,-0.37843,0.00014,31.4792]
[1778414614086,33.14,80799.41,0.0,-0.37833,0.00014,31.47394]
[1778414622075,33.13,80798.81,0.0,-0.3784,0.00014,31.47568]
[1778414625630,33.13,80798.24,0.0,-0.37848,0.00014,31.4773]
[1778414626337,33.13,80798.2,0.0,-0.37848,0.00014,31.47737]
[1778414627140,33.13,80798.26,0.0,-0.37847,0.00014,31.47715]
[1778414632142,33.13,80798.48,0.0,-0.37843,0.00014,31.47634]
[1778414637148,33.13,80799.95,0.0,-0.37823,0.00014,31.47156]
[1778414640453,33.13,80801.16,0.0,-0.37805,0.00014,31.46762]
[1778414640461,33.13,80801.16,0.0,-0.37805,0.00014,31.46762]
[1778414640626,33.13,80801.8,0.0,-0.37796,0.00014,31.46559]
[1778414646506,33.13,80804.36,0.0,-0.37761,0.00014,31.45732]
[1778414653464,33.12,80804.23,0.0,-0.37762,0.00014,31.45769]
[1778414653819,33.12,80804.23,0.0,-0.37762,0.00014,31.45769]
[1778414654922,33.12,80804.47,0.0,-0.37759,0.00014,31.45684]
[1778414654932,33.12,80804.47,0.0,-0.37758,0.00014,31.45683]
[1778414660931,33.12,80804.6,0.0,-0.37756,0.00014,31.45635]
[1778414663898,33.12,80808.69,0.0,-0.377,0.00014,31.44325]
[1778414665136,33.12,80808.76,0.0,-0.37699,0.00014,31.44301]
[1778414665640,33.12,80809.54,0.0,-0.37688,0.00014,31.44051]
[1778414670676,33.12,80813.41,0.0,-0.37634,0.00014,31.42806]
[1778414673299,33.12,80813.04,0.0,-0.37638,0.00014,31.42616]
[1778414673697,33.12,80813.39,0.0,-0.37634,0.00014,31.42503]
[1778414678732,33.12,80813.67,0.0,-0.3763,0.00014,31.42415]
[1778414679421,33.12,80813.67,0.0,-0.3763,0.00014,31.42415]
[1778414679739,33.12,80815.04,0.0,-0.37611,0.00014,31.41973]
[1778414684745,33.12,80816.86,0.0,-0.37586,0.00014,31.41385]
[1778414690879,33.12,80817.7,0.0,-0.37574,0.00014,31.41115]
[1778414696859,33.12,80819.34,0.0,-0.37551,0.00014,31.40586]
[1778414701896,33.12,80820.09,0.0,-0.37541,0.00014,31.40344]
[1778414703916,33.12,80819.72,0.0,-0.37546,0.00014,31.40465]
[1778414703920,33.12,80819.72,0.0,-0.37546,0.00014,31.40465]
[1778414704011,33.12,80819.73,0.0,-0.37546,0.00014,31.40461]
[1778414709950,33.12,80820.13,0.0,-0.37541,0.00014,31.40332]
[1778414714984,33.12,80820.63,0.0,-0.37534,0.00014,31.40171]
[1778414722556,33.12,80820.79,0.0,-0.37532,0.00014,31.4012]
[1778414731099,33.12,80820.45,0.0,-0.37535,0.00014,31.39923]
[1778414737142,33.12,80819.52,0.0,-0.37548,0.00014,31.40225]
[1778414742177,33.12,80818.88,0.0,-0.37557,0.00014,31.40432]
[1778414747212,33.12,80814.96,0.0,-0.37611,0.00014,31.41698]
[1778414752246,33.12,80812.29,0.0,-0.37648,0.00014,31.42554]
[1778414757282,33.12,80810.26,0.0,-0.37676,0.00014,31.43203]
[1778414762317,33.12,80807.6,0.0,-0.37713,0.00014,31.44051]
[1778414767352,33.12,80806.82,0.0,-0.37723,0.00014,31.44296]
[1778414774023,33.12,80805.56,0.0,-0.37741,0.00014,31.44695]
[1778414779558,33.12,80806.34,0.0,-0.3773,0.00014,31.44441]
[1778414785426,33.12,80808.07,0.0,-0.37706,0.00014,31.43883]
[1778414790514,33.12,80808.96,0.0,-0.37693,0.00014,31.43593]
[1778414798944,33.12,80811.78,0.0,-0.37653,0.00014,31.42374]
[1778414805620,33.12,80813.61,0.0,-0.37627,0.00014,31.41779]
[1778414813676,33.12,80814.66,0.0,-0.37613,0.00014,31.41436]
[1778414818711,33.12,80817.86,0.0,-0.37568,0.00014,31.404]
[1778414825760,33.12,80815.82,0.0,-0.37596,0.00014,31.41059]
[1778414830795,33.12,80819.45,0.0,-0.37546,0.00014,31.3988]
[1778414835831,33.12,80820.24,0.0,-0.37535,0.00014,31.39623]
[1778414840865,33.12,80820.16,0.0,-0.37536,0.00014,31.39648]
[1778414845900,33.12,80820.07,0.0,-0.37537,0.00014,31.39675]
[1778414851291,33.12,80821.13,0.0,-0.37523,0.00014,31.39329]
[1778414853247,33.12,80821.49,0.0,-0.37517,0.00014,31.389]
[1778414853332,33.12,80821.49,0.0,-0.37517,0.00014,31.389]
[1778414855296,33.12,80821.49,0.0,-0.37517,0.00014,31.389]
[1778414855312,33.12,80821.49,0.0,-0.37517,0.00014,31.38899]
[1778414864028,33.12,80821.94,0.0,-0.3751,0.00014,31.38749]
[1778414869083,33.12,80822.0,0.0,-0.37509,0.00014,31.38729]
[1778414873528,33.12,80824.33,0.0,-0.37477,0.00014,31.37968]
[1778414873671,33.12,80824.33,0.0,-0.37477,0.00014,31.37968]
[1778414874098,33.12,80824.32,0.0,-0.37477,0.00014,31.37971]
[1778414875723,33.12,80823.82,0.0,-0.37484,0.00014,31.38134]
[1778414875776,33.12,80823.82,0.0,-0.37484,0.00014,31.38134]
[1778414876112,33.12,80823.82,0.0,-0.37484,0.00014,31.38134]
[1778414877750,33.12,80823.9,0.0,-0.37483,0.00014,31.38108]
[1778414878126,33.12,80823.76,0.0,-0.37485,0.00014,31.38154]
[1778414882268,33.12,80821.32,0.0,-0.37519,0.00014,31.38949]
[1778414882396,33.12,80821.32,0.0,-0.37519,0.00014,31.38949]
[1778414882369,33.12,80822.33,0.0,-0.37505,0.00014,31.38618]
[1778414883910,33.12,80822.33,0.0,-0.37505,0.00014,31.38618]
[1778414884168,33.12,80825.98,0.0,-0.37454,0.00014,31.37426]
[1778414889305,33.12,80829.51,0.0,-0.37406,0.00014,31.36272]
[1778414892534,33.12,80839.03,0.0,-0.37274,0.00014,31.33127]
[1778414898666,33.12,80841.81,0.0,-0.37236,0.00014,31.32212]
[1778414904285,33.12,80845.05,0.0,-0.37191,0.00014,31.3113]
[1778414904308,33.12,80845.47,0.0,-0.37186,0.00014,31.30989]
[1778414909343,33.12,80845.37,0.0,-0.37187,0.00014,31.3102]
[1778414914378,33.12,80846.74,0.0,-0.37167,0.00014,31.30253]
[1778414914653,33.12,80846.74,0.0,-0.37167,0.00014,31.30253]
[1778414915395,33.12,80846.23,0.0,-0.37174,0.00014,31.30424]
[1778414916700,33.12,80846.23,0.0,-0.37174,0.00014,31.30425]
[1778414918408,33.12,80846.23,0.0,-0.37174,0.00014,31.30426]
[1778414923443,33.12,80845.12,0.0,-0.3719,0.00014,31.30803]
[1778414925870,33.12,80845.12,0.0,-0.3719,0.00014,31.30803]
[1778414927241,33.12,80845.07,0.0,-0.37191,0.00014,31.30823]
[1778414928858,33.12,80844.75,0.0,-0.37195,0.00014,31.30932]
[1778414936454,33.11,80844.1,0.0,-0.37202,0.00014,31.31104]
[1778414941570,33.11,80843.49,0.0,-0.37209,0.00014,31.31268]
[1778414947787,33.11,80843.34,0.0,-0.3721,0.00014,31.3128]
[1778414947989,33.11,80843.34,0.0,-0.3721,0.00014,31.3128]
[1778414954662,33.1,80843.0,0.0,-0.37214,0.00014,31.31382]
[1778414958689,33.1,80842.81,0.0,-0.37217,0.00014,31.31451]
[1778414961781,33.1,80843.77,0.0,-0.37204,0.00014,31.31126]
[1778414962357,33.1,80843.77,0.0,-0.37204,0.00014,31.31126]
[1778414964502,33.1,80843.62,0.0,-0.37205,0.00014,31.31171]
[1778414975809,33.11,80843.05,0.0,-0.37214,0.00014,31.31088]
[1778414983526,33.11,80842.8,0.0,-0.37218,0.00014,31.31185]
[1778414989085,33.11,80842.99,0.0,-0.37216,0.00014,31.31151]
[1778414991810,33.11,80839.54,0.0,-0.37264,0.00014,31.32311]
[1778414992639,33.11,80839.54,0.0,-0.37264,0.00014,31.32315]
[1778414997966,33.12,80837.94,0.0,-0.37287,0.00014,31.3287]
[1778415002164,33.12,80837.62,0.0,-0.37292,0.00014,31.32996]
[1778415002171,33.12,80837.62,0.0,-0.37292,0.00014,31.32996]
[1778415002188,33.12,80837.62,0.0,-0.37292,0.00014,31.32996]
[1778415002216,33.12,80837.62,0.0,-0.37292,0.00014,31.32996]
[1778415002346,33.12,80837.62,0.0,-0.37292,0.00014,31.32996]
[1778415002552,33.12,80837.62,0.0,-0.37292,0.00014,31.32996]
[1778415002376,33.12,80837.73,0.0,-0.37291,0.00014,31.32964]
[1778415003553,33.12,80834.8,0.0,-0.37332,0.00014,31.33939]
[1778415003905,33.12,80834.8,0.0,-0.37332,0.00014,31.33939]
[1778415004574,33.12,80834.8,0.0,-0.37332,0.00014,31.33939]
[1778415005304,33.12,80834.8,0.0,-0.37332,0.00014,31.33939]
[1778415005311,33.12,80834.8,0.0,-0.37332,0.00014,31.33939]
[1778415005929,33.12,80829.85,0.0,-0.374,0.00014,31.35578]
[1778415005951,33.12,80829.85,0.0,-0.374,0.00014,31.35578]
[1778415006605,33.12,80829.85,0.0,-0.374,0.00014,31.35578]
[1778415007502,33.12,80829.85,0.0,-0.37401,0.00014,31.35584]
[1778415012507,33.12,80827.53,0.0,-0.37433,0.00014,31.36356]
[1778415017507,33.12,80825.72,0.0,-0.37459,0.00014,31.36959]
[1778415022509,33.12,80824.16,0.0,-0.3748,0.00014,31.37478]
[1778415024993,33.13,80824.16,0.0,-0.37481,0.00014,31.37482]
[1778415024997,33.13,80824.16,0.0,-0.37481,0.00014,31.37482]
[1778415025181,33.13,80822.61,0.0,-0.37502,0.00014,31.37988]
[1778415026226,33.13,80822.61,0.0,-0.37502,0.00014,31.37988]
[1778415027024,33.13,80821.89,0.0,-0.37512,0.00014,31.38225]
[1778415028977,33.13,80821.89,0.0,-0.37512,0.00014,31.38227]
[1778415034226,33.13,80829.37,0.0,-0.37408,0.00014,31.35478]
[1778415039537,33.13,80833.75,0.0,-0.37348,0.00014,31.34045]
[1778415044766,33.13,80837.4,0.0,-0.37298,0.00014,31.32854]
[1778415051321,33.13,80844.27,0.0,-0.37204,0.00014,31.30585]
[1778415051568,33.13,80844.27,0.0,-0.37204,0.00014,31.30585]
[1778415051575,33.13,80844.27,0.0,-0.37204,0.00014,31.30585]
[1778415052352,33.13,80844.55,0.0,-0.372,0.00014,31.30497]
[1778415061415,33.13,80847.16,0.0,-0.37165,0.00014,31.29648]
[1778415066647,33.14,80848.56,0.0,-0.37146,0.00014,31.29192]
[1778415072007,33.14,80849.8,0.0,-0.37129,0.00014,31.28783]
[1778415073993,33.14,80849.99,0.0,-0.37127,0.00014,31.28724]
[1778415074094,33.14,80849.99,0.0,-0.37127,0.00014,31.2873]
[1778415079541,33.14,80852.46,0.0,-0.37094,0.00014,31.27917]
[1778415085583,33.14,80852.55,0.0,-0.37093,0.00014,31.27905]
[1778415087335,33.14,80852.77,0.0,-0.3709,0.00014,31.27834]
[1778415087778,33.14,80859.0,0.0,-0.37005,0.00014,31.25731]
[1778415087835,33.14,80859.0,0.0,-0.37005,0.00014,31.25731]
[1778415090415,33.14,80861.43,0.0,-0.36971,0.00014,31.24886]
[1778415090617,33.14,80862.16,0.0,-0.3696,0.00014,31.24623]
[1778415095653,33.13,80866.38,0.0,-0.36898,0.00014,31.22798]
[1778415101695,33.12,80865.92,0.0,-0.36902,0.00014,31.22875]
[1778415104943,33.12,80865.87,0.0,-0.36901,0.00014,31.22852]
[1778415105722,33.12,80865.87,0.0,-0.36901,0.00014,31.22839]
[1778415106917,33.12,80865.87,0.0,-0.36901,0.00014,31.22839]
[1778415107344,33.12,80865.87,0.0,-0.36901,0.00014,31.22839]
[1778415107353,33.12,80865.87,0.0,-0.36901,0.00014,31.22839]
[1778415107651,33.11,80869.53,0.0,-0.36849,0.00014,31.21558]
[1778415113491,33.11,80869.77,0.0,-0.36845,0.00014,31.21438]
[1778415118814,33.1,80874.3,0.0,-0.36779,0.00014,31.19779]
[1778415123830,33.09,80872.48,0.0,-0.36802,0.00014,31.20346]
[1778415128884,33.09,80873.18,0.0,-0.3679,0.00014,31.20041]
[1778415133918,33.08,80875.08,0.0,-0.36761,0.00014,31.19322]
[1778415139786,33.08,80875.61,0.0,-0.36752,0.00014,31.19077]
[1778415143625,33.07,80875.95,0.0,-0.36746,0.00014,31.18922]
[1778415143711,33.07,80876.22,0.0,-0.36741,0.00014,31.18804]
[1778415150038,33.06,80876.22,0.0,-0.36739,0.00014,31.18731]
[1778415155075,33.06,80876.25,0.0,-0.36735,0.00014,31.18348]
[1778415160108,33.05,80877.73,0.0,-0.36713,0.00014,31.17773]
[1778415165143,33.04,80880.02,0.0,-0.36679,0.00014,31.16918]
[1778415170178,33.04,80877.91,0.0,-0.36706,0.00014,31.17602]
[1778415175213,33.03,80878.87,0.0,-0.36691,0.00014,31.17215]
[1778415176271,33.03,80878.87,0.0,-0.36691,0.00014,31.17215]
[1778415176418,33.03,80878.87,0.0,-0.36691,0.00014,31.17215]
[1778415176632,33.03,80879.07,0.0,-0.36688,0.00014,31.17125]
[1778415186903,33.03,80879.4,0.0,-0.36682,0.00014,31.16981]
[1778415192332,33.02,80880.2,0.0,-0.36667,0.00014,31.1659]
[1778415196691,33.01,80881.93,0.0,-0.36642,0.00014,31.15951]
[1778415201734,33.01,80882.77,0.0,-0.36629,0.00014,31.15616]
[1778415202050,33.01,80882.89,0.0,-0.36627,0.00014,31.15566]
[1778415204388,33.01,80883.33,0.0,-0.36621,0.00014,31.15396]
[1778415204795,33.01,80882.8,0.0,-0.36628,0.00014,31.15575]
[1778415205422,33.01,80882.8,0.0,-0.36628,0.00014,31.15575]
[1778415210458,33.0,80885.5,0.0,-0.36589,0.00014,31.14584]
[1778415215494,33.0,80885.54,0.0,-0.36586,0.00014,31.14224]
[1778415220530,33.0,80884.82,0.0,-0.36595,0.00014,31.14444]
[1778415221342,33.0,80884.82,0.0,-0.36595,0.00014,31.14444]
[1778415221537,32.99,80885.13,0.0,-0.36591,0.00014,31.14329]
[1778415228135,32.99,80884.43,0.0,-0.36599,0.00014,31.1455]
[1778415228212,32.99,80884.43,0.0,-0.36599,0.00014,31.1455]
[1778415228572,32.99,80884.43,0.0,-0.36599,0.00014,31.1455]
[1778415228962,32.99,80886.8,0.0,-0.36566,0.00014,31.13695]
[1778415229529,32.99,80886.8,0.0,-0.36566,0.00014,31.13695]
[1778415229594,32.99,80886.8,0.0,-0.36566,0.00014,31.13689]
[1778415229813,32.99,80886.8,0.0,-0.36566,0.00014,31.13689]
[1778415231480,32.99,80889.84,0.0,-0.36524,0.00014,31.12609]
[1778415231485,32.99,80889.84,0.0,-0.36524,0.00014,31.12609]
[1778415231548,32.99,80889.84,0.0,-0.36524,0.00014,31.12609]
[1778415231607,32.99,80889.84,0.0,-0.36524,0.00014,31.12604]
[1778415236642,32.99,80890.91,0.0,-0.36508,0.00014,31.12201]
[1778415241679,32.98,80889.6,0.0,-0.36525,0.00014,31.12642]
[1778415245862,32.98,80885.91,0.0,-0.36576,0.00014,31.1393]
[1778415245942,32.98,80886.02,0.0,-0.36574,0.00014,31.13886]
[1778415252656,32.98,80885.26,0.0,-0.36583,0.00014,31.14129]
[1778415258799,32.98,80884.35,0.0,-0.36595,0.00014,31.1441]
[1778415263831,32.97,80883.4,0.0,-0.36607,0.00014,31.1472]
[1778415268866,32.97,80882.51,0.0,-0.36618,0.00014,31.15009]
[1778415274616,32.97,80882.91,0.0,-0.36613,0.00014,31.14863]
[1778415286989,32.96,80881.65,0.0,-0.36626,0.00014,31.14902]
[1778415290807,32.96,80880.66,0.0,-0.36639,0.00014,31.15238]
[1778415291151,32.96,80880.68,0.0,-0.36638,0.00014,31.15218]
[1778415294292,32.96,80880.68,0.0,-0.36638,0.00014,31.15206]
[1778415294889,32.96,80880.43,0.0,-0.36641,0.00014,31.15287]
[1778415294959,32.96,80880.43,0.0,-0.36641,0.00014,31.15281]
[1778415300048,32.95,80880.43,0.0,-0.3664,0.00014,31.15257]
[1778415300988,32.95,80880.06,0.0,-0.36645,0.00014,31.15381]
[1778415301075,32.95,80880.06,0.0,-0.36644,0.00014,31.15375]
[1778415309415,32.95,80880.06,0.0,-0.36643,0.00014,31.15347]
[1778415315195,32.94,80879.53,0.0,-0.36649,0.00014,31.15484]
[1778415324258,32.94,80879.35,0.0,-0.3665,0.00014,31.15503]
[1778415331306,32.94,80878.99,0.0,-0.36653,0.00014,31.15284]
[1778415336993,32.94,80878.72,0.0,-0.36656,0.00014,31.15375]
[1778415342384,32.93,80878.06,0.0,-0.36664,0.00014,31.15563]
[1778415347420,32.93,80883.31,0.0,-0.36591,0.00014,31.13696]
[1778415351677,32.93,80884.1,0.0,-0.36579,0.00014,31.13407]
[1778415351704,32.93,80884.1,0.0,-0.36579,0.00014,31.13407]
[1778415352113,32.93,80884.74,0.0,-0.3657,0.00014,31.13174]
[1778415355447,32.93,80884.74,0.0,-0.3657,0.00014,31.13164]
[1778415360512,32.93,80885.3,0.0,-0.36562,0.00014,31.12949]
[1778415366557,32.92,80886.42,0.0,-0.36546,0.00014,31.12531]
[1778415374612,32.92,80887.14,0.0,-0.36534,0.00014,31.12241]
[1778415376734,32.92,80887.46,0.0,-0.3653,0.00014,31.12124]
[1778415376770,32.92,80887.46,0.0,-0.3653,0.00014,31.12124]
[1778415377034,32.92,80889.26,0.0,-0.36505,0.00014,31.1148]
[1778415377375,32.92,80889.26,0.0,-0.36505,0.00014,31.1148]
[1778415377915,32.92,80889.26,0.0,-0.36505,0.00014,31.1148]
[1778415377939,32.92,80899.39,0.0,-0.36365,0.00014,31.07856]
[1778415378667,32.92,80899.39,0.0,-0.36365,0.00014,31.07856]
[1778415378759,32.92,80902.43,0.0,-0.36323,0.00014,31.06761]
[1778415384143,32.92,80904.14,0.0,-0.363,0.00014,31.06143]
[1778415388852,32.92,80900.74,0.0,-0.36346,0.00014,31.07368]
[1778415388871,32.92,80900.74,0.0,-0.36346,0.00014,31.07368]
[1778415388953,32.92,80900.24,0.0,-0.36353,0.00014,31.07548]
[1778415392953,32.92,80899.77,0.0,-0.36359,0.00014,31.07402]
[1778415393747,32.92,80899.49,0.0,-0.36362,0.00014,31.07502]
[1778415397024,32.92,80898.96,0.0,-0.3637,0.00014,31.07691]
[1778415397937,32.92,80896.04,0.0,-0.3641,0.00014,31.08737]
[1778415399093,32.92,80893.83,0.0,-0.3644,0.00014,31.09527]
[1778415399100,32.92,80893.83,0.0,-0.3644,0.00014,31.09527]
[1778415399789,32.92,80893.83,0.0,-0.3644,0.00014,31.09525]
[1778415401131,32.92,80891.48,0.0,-0.36473,0.00014,31.10362]
[1778415401803,32.92,80890.35,0.0,-0.36488,0.00014,31.10762]
[1778415406838,32.92,80885.84,0.0,-0.3655,0.00014,31.12349]
[1778415407269,32.92,80885.84,0.0,-0.3655,0.00014,31.12349]
[1778415407844,32.92,80887.27,0.0,-0.3653,0.00014,31.11839]
[1778415412880,32.91,80887.05,0.0,-0.36533,0.00014,31.11904]
[1778415415454,32.91,80886.73,0.0,-0.36537,0.00014,31.12016]
[1778415415737,32.91,80886.73,0.0,-0.36537,0.00014,31.12016]
[1778415415754,32.91,80886.73,0.0,-0.36537,0.00014,31.12016]
[1778415415838,32.91,80885.92,0.0,-0.36548,0.00014,31.12298]
[1778415417490,32.91,80885.92,0.0,-0.36548,0.00014,31.12298]
[1778415417591,32.91,80885.92,0.0,-0.36548,0.00014,31.12295]
[1778415422951,32.91,80885.67,0.0,-0.36551,0.00014,31.12369]
[1778415425664,32.91,80886.31,0.0,-0.36542,0.00014,31.12138]
[1778415425690,32.91,80886.31,0.0,-0.36542,0.00014,31.12138]
[1778415425971,32.91,80885.7,0.0,-0.3655,0.00014,31.12352]
[1778415427055,32.91,80886.16,0.0,-0.36544,0.00014,31.12187]
[1778415427708,32.91,80886.16,0.0,-0.36544,0.00014,31.12187]
[1778415428573,32.91,80886.31,0.0,-0.36542,0.00014,31.12132]
[1778415428594,32.91,80886.31,0.0,-0.36542,0.00014,31.12132]
[1778415429731,32.91,80886.6,0.0,-0.36538,0.00014,31.12028]
[1778415429746,32.91,80886.6,0.0,-0.36538,0.00014,31.12028]
[1778415435036,32.91,80885.94,0.0,-0.36546,0.00014,31.12251]
[1778415436168,32.91,80885.94,0.0,-0.36546,0.00014,31.12251]
[1778415436189,32.91,80885.94,0.0,-0.36546,0.00014,31.12251]
[1778415437908,32.91,80886.52,0.0,-0.36538,0.00014,31.12042]
[1778415437987,32.91,80887.19,0.0,-0.36529,0.00014,31.11803]
[1778415441989,32.91,80889.81,0.0,-0.36493,0.00014,31.10871]
[1778415442003,32.91,80889.81,0.0,-0.36493,0.00014,31.10871]
[1778415448853,32.91,80890.41,0.0,-0.36484,0.00014,31.10652]
[1778415454169,32.91,80888.15,0.0,-0.36514,0.00014,31.11133]
[1778415457727,32.91,80888.34,0.0,-0.36511,0.00014,31.11061]
[1778415457865,32.91,80889.08,0.0,-0.36501,0.00014,31.10794]
[1778415463232,32.91,80883.81,0.0,-0.36573,0.00014,31.12649]
[1778415470282,32.9,80882.97,0.0,-0.36584,0.00014,31.1292]
[1778415475316,32.9,80884.14,0.0,-0.36567,0.00014,31.12487]
[1778415481055,32.9,80886.16,0.0,-0.36538,0.00014,31.11751]
[1778415484058,32.9,80886.76,0.0,-0.3653,0.00014,31.11526]
[1778415484838,32.9,80886.76,0.0,-0.3653,0.00014,31.11526]
[1778415484959,32.9,80887.42,0.0,-0.3652,0.00014,31.11284]
[1778415488915,32.9,80888.32,0.0,-0.36507,0.00014,31.10952]
[1778415488920,32.9,80888.32,0.0,-0.36507,0.00014,31.10952]
[1778415488982,32.9,80888.81,0.0,-0.36501,0.00014,31.10773]
[1778415493998,32.89,80889.84,0.0,-0.36486,0.00014,31.10391]
[1778415499015,32.89,80890.69,0.0,-0.36473,0.00014,31.10067]
[1778415504024,32.89,80891.53,0.0,-0.36461,0.00014,31.09747]
[1778415509047,32.89,80892.39,0.0,-0.36448,0.00014,31.0942]
[1778415514051,32.89,80892.77,0.0,-0.36441,0.00014,31.0895]
[1778415519083,32.88,80893.7,0.0,-0.36428,0.00014,31.08598]
[1778415524089,32.88,80893.7,0.0,-0.36427,0.00014,31.08578]
[1778415529105,32.88,80895.38,0.0,-0.36403,0.00014,31.07953]
[1778415534110,32.88,80895.38,0.0,-0.36403,0.00014,31.07934]
[1778415539127,32.88,80893.89,0.0,-0.36422,0.00014,31.08449]
[1778415544128,32.87,80892.38,0.0,-0.36443,0.00014,31.08971]
[1778415549146,32.87,80890.96,0.0,-0.36462,0.00014,31.0946]
[1778415554153,32.87,80889.15,0.0,-0.36486,0.00014,31.10088]
[1778415556177,32.87,80883.4,0.0,-0.36565,0.00014,31.12125]
[1778415556836,32.87,80883.4,0.0,-0.36565,0.00014,31.12125]
[1778415556860,32.87,80883.4,0.0,-0.36565,0.00014,31.12125]
[1778415556885,32.87,80883.4,0.0,-0.36565,0.00014,31.1212]
[1778415558450,32.87,80876.53,0.0,-0.3666,0.00014,31.1454]
[1778415558470,32.87,80876.53,0.0,-0.3666,0.00014,31.1454]
[1778415558510,32.87,80876.53,0.0,-0.3666,0.00014,31.1454]
[1778415558899,32.87,80876.6,0.0,-0.36659,0.00014,31.14509]
[1778415561415,32.87,80876.29,0.0,-0.36662,0.00014,31.14605]
[1778415561923,32.87,80876.29,0.0,-0.36662,0.00014,31.14605]
[1778415561986,32.87,80876.29,0.0,-0.36662,0.00014,31.14605]
[1778415564430,32.87,80872.71,0.0,-0.36711,0.00014,31.15843]
[1778415564577,32.87,80872.71,0.0,-0.36711,0.00014,31.15843]
[1778415565098,32.86,80871.99,0.0,-0.36721,0.00014,31.16089]
[1778415570103,32.86,80872.01,0.0,-0.3672,0.00014,31.16051]
[1778415570680,32.86,80872.01,0.0,-0.3672,0.00014,31.16051]
[1778415570983,32.86,80872.01,0.0,-0.3672,0.00014,31.16046]
[1778415578035,32.86,80870.91,0.0,-0.36733,0.00014,31.16084]
[1778415585085,32.85,80872.51,0.0,-0.36709,0.00014,31.1549]
[1778415589700,32.85,80877.06,0.0,-0.36646,0.00014,31.13875]
[1778415589725,32.85,80877.06,0.0,-0.36646,0.00014,31.13875]
[1778415591136,32.85,80877.2,0.0,-0.36644,0.00014,31.13822]
[1778415591141,32.85,80877.2,0.0,-0.36644,0.00014,31.13822]
[1778415591145,32.85,80877.61,0.0,-0.36638,0.00014,31.13674]
[1778415596161,32.85,80878.29,0.0,-0.36628,0.00014,31.13418]
[1778415602074,32.85,80878.7,0.0,-0.36622,0.00014,31.1326]
[1778415607088,32.85,80878.42,0.0,-0.36625,0.00014,31.13351]
[1778415613081,32.85,80878.49,0.0,-0.36624,0.00014,31.1331]
[1778415618314,32.84,80878.54,0.0,-0.36622,0.00014,31.13278]
[1778415623349,32.84,80878.68,0.0,-0.3662,0.00014,31.13219]
[1778415628981,32.84,80878.42,0.0,-0.36623,0.00014,31.13303]
[1778415633693,32.84,80878.78,0.0,-0.36617,0.00014,31.12854]
[1778415634018,32.84,80878.78,0.0,-0.36617,0.00014,31.12854]
[1778415634052,32.84,80878.85,0.0,-0.36616,0.00014,31.12826]
[1778415639462,32.84,80878.9,0.0,-0.36615,0.00014,31.12801]
[1778415642180,32.84,80878.83,0.0,-0.36616,0.00014,31.12823]
[1778415643101,32.84,80883.43,0.0,-0.36552,0.00014,31.11186]
[1778415648125,32.84,80883.26,0.0,-0.36554,0.00014,31.11238]
[1778415653127,32.84,80884.03,0.0,-0.36543,0.00014,31.10956]
[1778415658141,32.84,80884.55,0.0,-0.36536,0.00014,31.10763]
[1778415663161,32.84,80885.53,0.0,-0.36522,0.00014,31.10408]
[1778415668167,32.84,80885.38,0.0,-0.36524,0.00014,31.10454]
[1778415673171,32.84,80885.38,0.0,-0.36523,0.00014,31.10447]
[1778415678186,32.83,80888.21,0.0,-0.36484,0.00014,31.09431]
[1778415683193,32.83,80890.38,0.0,-0.36454,0.00014,31.08647]
[1778415688205,32.83,80890.38,0.0,-0.36453,0.00014,31.08637]
[1778415693208,32.83,80892.63,0.0,-0.36421,0.00014,31.07506]
[1778415698213,32.83,80891.91,0.0,-0.3643,0.00014,31.07753]
[1778415703240,32.83,80890.2,0.0,-0.36454,0.00014,31.08355]
[1778415708248,32.83,80889.29,0.0,-0.36466,0.00014,31.08672]
[1778415713259,32.83,80888.05,0.0,-0.36483,0.00014,31.09109]
[1778415718262,32.83,80885.94,0.0,-0.36512,0.00014,31.09855]
[1778415723272,32.83,80884.9,0.0,-0.36526,0.00014,31.10221]
[1778415728274,32.83,80884.5,0.0,-0.36531,0.00014,31.10358]
[1778415733296,32.83,80883.22,0.0,-0.36549,0.00014,31.10809]
[1778415738315,32.83,80883.14,0.0,-0.3655,0.00014,31.10831]
[1778415743322,32.83,80883.29,0.0,-0.36548,0.00014,31.10772]
[1778415748330,32.82,80882.16,0.0,-0.36563,0.00014,31.11167]
[1778415753351,32.82,80882.16,0.0,-0.36562,0.00014,31.10846]
[1778415758376,32.82,80881.14,0.0,-0.36576,0.00014,31.112]
[1778415763405,32.82,80880.85,0.0,-0.36579,0.00014,31.11294]
[1778415768405,32.82,80880.86,0.0,-0.36579,0.00014,31.11283]
[1778415773416,32.82,80880.62,0.0,-0.36582,0.00014,31.11362]
[1778415778417,32.82,80880.28,0.0,-0.36586,0.00014,31.11477]
[1778415783442,32.82,80880.17,0.0,-0.36588,0.00014,31.11512]
[1778415788460,32.82,80880.17,0.0,-0.36588,0.00014,31.11507]
[1778415793481,32.82,80879.78,0.0,-0.36593,0.00014,31.11642]
[1778415793681,32.82,80879.78,0.0,-0.36593,0.00014,31.11642]
[1778415793755,32.82,80879.78,0.0,-0.36593,0.00014,31.11642]
[1778415793774,32.82,80879.78,0.0,-0.36593,0.00014,31.11642]
[1778415794312,32.82,80879.65,0.0,-0.36595,0.00014,31.11687]
[1778415795633,32.82,80890.1,0.0,-0.3645,0.00014,31.07964]
[1778415797767,32.82,80892.22,0.0,-0.36421,0.00014,31.07204]
[1778415797802,32.82,80892.22,0.0,-0.36421,0.00014,31.07204]
[1778415799520,32.82,80892.58,0.0,-0.36416,0.00014,31.07079]
[1778415799526,32.82,80892.58,0.0,-0.36416,0.00014,31.07079]
[1778415799607,32.82,80891.93,0.0,-0.36425,0.00014,31.07315]
[1778415805624,32.82,80892.75,0.0,-0.36414,0.00014,31.07037]
[1778415810660,32.82,80890.73,0.0,-0.36443,0.00014,31.07777]
[1778415816099,32.82,80890.77,0.0,-0.36442,0.00014,31.07466]
[1778415817921,32.82,80890.89,0.0,-0.3644,0.00014,31.07426]
[1778415818009,32.82,80891.09,0.0,-0.36437,0.00014,31.07358]
[1778415819962,32.83,80891.09,0.0,-0.36438,0.00014,31.07362]
[1778415820021,32.83,80891.45,0.0,-0.36433,0.00014,31.07236]
[1778415823449,32.83,80891.64,0.0,-0.3643,0.00014,31.07179]
[1778415824070,32.83,80891.64,0.0,-0.3643,0.00014,31.07179]
[1778415824135,32.83,80892.02,0.0,-0.36425,0.00014,31.07046]
[1778415826117,32.83,80892.02,0.0,-0.36425,0.00014,31.07046]
[1778415826200,32.83,80892.02,0.0,-0.36425,0.00014,31.07046]
[1778415826252,32.83,80892.54,0.0,-0.36418,0.00014,31.0687]
[1778415826618,32.83,80892.54,0.0,-0.36418,0.00014,31.0687]
[1778415826622,32.83,80892.54,0.0,-0.36418,0.00014,31.0687]
[1778415826771,32.83,80892.54,0.0,-0.36418,0.00014,31.0687]
[1778415828309,32.83,80892.54,0.0,-0.36418,0.00014,31.0687]
[1778415828334,32.83,80892.54,0.0,-0.36418,0.00014,31.0687]
[1778415830192,32.83,80893.64,0.0,-0.36403,0.00014,31.06482]
[1778415830193,32.83,80893.64,0.0,-0.36403,0.00014,31.06482]
[1778415830203,32.83,80893.64,0.0,-0.36403,0.00014,31.06482]
[1778415830215,32.83,80894.32,0.0,-0.36394,0.00014,31.06245]
[1778415836155,32.83,80896.38,0.0,-0.36366,0.00014,31.0552]
[1778415836311,32.83,80896.38,0.0,-0.36366,0.00014,31.0552]
[1778415836316,32.83,80896.38,0.0,-0.36366,0.00014,31.0552]
[1778415836339,32.83,80897.62,0.0,-0.3635,0.00014,31.05081]
[1778415841875,32.83,80900.94,0.0,-0.36304,0.00014,31.03904]
[1778415846523,32.84,80901.07,0.0,-0.36303,0.00014,31.03876]
[1778415846543,32.84,80901.07,0.0,-0.36303,0.00014,31.03876]
[1778415851948,32.84,80901.11,0.0,-0.36304,0.00014,31.03891]
[1778415857988,32.84,80901.24,0.0,-0.36303,0.00014,31.03873]
[1778415863621,32.84,80902.52,0.0,-0.36286,0.00014,31.03434]
[1778415866045,32.85,80912.07,0.0,-0.36155,0.00014,30.99972]
[1778415868405,32.85,80921.08,0.0,-0.36032,0.00014,30.96684]
[1778415869554,32.85,80921.63,0.0,-0.36024,0.00014,30.96489]
[1778415871121,32.85,80923.11,0.0,-0.36004,0.00014,30.9595]
[1778415871126,32.85,80923.11,0.0,-0.36004,0.00014,30.9595]
[1778415871211,32.85,80924.7,0.0,-0.35982,0.00014,30.95056]
[1778415876218,32.85,80931.56,0.0,-0.35889,0.00014,30.92549]
[1778415881703,32.86,80934.0,0.0,-0.35856,0.00014,30.91665]
[1778415885766,32.86,80937.54,0.0,-0.35809,0.00014,30.90387]
[1778415885784,32.86,80937.54,0.0,-0.35809,0.00014,30.90387]
[1778415886184,32.86,80938.35,0.0,-0.35798,0.00014,30.90092]
[1778415886616,32.86,80938.35,0.0,-0.35798,0.00014,30.90092]
[1778415887355,32.86,80938.35,0.0,-0.35798,0.00014,30.90092]
[1778415889221,32.86,80946.41,0.0,-0.35688,0.00014,30.87076]
[1778415889576,32.86,80947.1,0.0,-0.35679,0.00014,30.86838]
[1778415892226,32.87,80947.1,0.0,-0.35681,0.00014,30.86872]
[1778415892784,32.87,80947.1,0.0,-0.35681,0.00014,30.86872]
[1778415899032,32.87,80948.36,0.0,-0.35665,0.00014,30.8645]
[1778415904345,32.88,80951.39,0.0,-0.35626,0.00014,30.85366]
[1778415908064,32.88,80951.25,0.0,-0.35629,0.00014,30.85462]
[1778415908254,32.88,80951.25,0.0,-0.35629,0.00014,30.85462]
[1778415908421,32.88,80951.25,0.0,-0.35629,0.00014,30.85462]
[1778415908433,32.88,80951.25,0.0,-0.35629,0.00014,30.85462]
[1778415908523,32.88,80955.88,0.0,-0.35566,0.00014,30.83711]
[1778415908535,32.88,80955.88,0.0,-0.35566,0.00014,30.83711]
[1778415908539,32.88,80955.88,0.0,-0.35566,0.00014,30.83711]
[1778415909241,32.88,80955.88,0.0,-0.35566,0.00014,30.83711]
[1778415909299,32.88,80955.88,0.0,-0.35566,0.00014,30.83711]
[1778415909413,32.88,80961.07,0.0,-0.35495,0.00014,30.8174]
[1778415910051,32.88,80961.07,0.0,-0.35495,0.00014,30.8174]
[1778415910236,32.88,80961.07,0.0,-0.35495,0.00014,30.8174]
[1778415910469,32.88,80962.41,0.0,-0.35478,0.00014,30.8124]
[1778415911504,32.89,80962.11,0.0,-0.35482,0.00014,30.81369]
[1778415911513,32.89,80962.11,0.0,-0.35482,0.00014,30.81369]
[1778415912373,32.89,80962.11,0.0,-0.35483,0.00014,30.81383]
[1778415913274,32.89,80962.11,0.0,-0.35483,0.00014,30.81383]
[1778415913301,32.89,80962.11,0.0,-0.35483,0.00014,30.81383]
[1778415913381,32.89,80962.02,0.0,-0.35484,0.00014,30.81431]
[1778415914146,32.89,80962.02,0.0,-0.35484,0.00014,30.81431]
[1778415914387,32.89,80958.92,0.0,-0.35527,0.00014,30.8263]
[1778415915255,32.89,80958.92,0.0,-0.35527,0.00014,30.8263]
[1778415916060,32.89,80956.28,0.0,-0.35563,0.00014,30.83649]
[1778415916071,32.89,80956.28,0.0,-0.35563,0.00014,30.83649]
[1778415916095,32.89,80956.28,0.0,-0.35563,0.00014,30.83649]
[1778415916323,32.89,80956.28,0.0,-0.35563,0.00014,30.83649]
[1778415916420,32.89,80953.45,0.0,-0.35603,0.00014,30.84738]
[1778415918235,32.89,80953.45,0.0,-0.35603,0.00014,30.84749]
[1778415918416,32.89,80950.69,0.0,-0.35641,0.00014,30.85806]
[1778415920945,32.89,80950.46,0.0,-0.35645,0.00014,30.85912]
[1778415923747,32.9,80942.36,0.0,-0.35757,0.00014,30.88993]
[1778415923760,32.9,80942.36,0.0,-0.35757,0.00014,30.88993]
[1778415924457,32.9,80940.99,0.0,-0.35776,0.00014,30.89514]
[1778415924856,32.9,80940.99,0.0,-0.35776,0.00014,30.89514]
[1778415924889,32.9,80940.99,0.0,-0.35776,0.00014,30.89514]
[1778415929040,32.9,80937.31,0.0,-0.35827,0.00014,30.90917]
[1778415929065,32.9,80937.31,0.0,-0.35827,0.00014,30.90917]
[1778415935534,32.9,80934.08,0.0,-0.35871,0.00014,30.91852]
[1778415940799,32.91,80933.33,0.0,-0.35882,0.00014,30.92151]
[1778415946173,32.91,80929.83,0.0,-0.35932,0.00014,30.93491]
[1778415951646,32.91,80928.55,0.0,-0.35951,0.00014,30.9401]
[1778415952917,32.91,80928.55,0.0,-0.35951,0.00014,30.9401]
[1778415952943,32.91,80928.55,0.0,-0.35951,0.00014,30.9401]
[1778415955808,32.91,80928.43,0.0,-0.35953,0.00014,30.94074]
[1778415955865,32.91,80928.43,0.0,-0.35953,0.00014,30.94074]
[1778415956995,32.92,80927.33,0.0,-0.35969,0.00014,30.94494]
[1778415957527,32.92,80922.81,0.0,-0.36031,0.00014,30.96168]
[1778415959042,32.92,80921.11,0.0,-0.36054,0.00014,30.96799]
[1778415959051,32.92,80921.11,0.0,-0.36054,0.00014,30.96799]
[1778415961777,32.92,80921.9,0.0,-0.36044,0.00014,30.96522]
[1778415961795,32.92,80921.9,0.0,-0.36044,0.00014,30.96522]
[1778415962196,32.92,80921.9,0.0,-0.36044,0.00014,30.96522]
[1778415962382,32.92,80922.23,0.0,-0.3604,0.00014,30.964]
[1778415962879,32.92,80922.23,0.0,-0.3604,0.00014,30.964]
[1778415962885,32.92,80922.23,0.0,-0.3604,0.00014,30.964]
[1778415964033,32.92,80914.8,0.0,-0.36142,0.00014,30.99134]
[1778415964051,32.92,80914.8,0.0,-0.36142,0.00014,30.99134]
[1778415965186,32.92,80910.96,0.0,-0.36195,0.00014,31.00534]
[1778415965189,32.92,80910.96,0.0,-0.36195,0.00014,31.00534]
[1778415965198,32.92,80910.96,0.0,-0.36195,0.00014,31.00534]
[1778415969149,32.92,80908.17,0.0,-0.36233,0.00014,31.01552]
[1778415969168,32.92,80908.17,0.0,-0.36233,0.00014,31.01552]
[1778415969178,32.92,80908.17,0.0,-0.36233,0.00014,31.01552]
[1778415976821,32.92,80908.34,0.0,-0.36231,0.00014,31.01498]
[1778415983870,32.92,80907.65,0.0,-0.36241,0.00014,31.01753]
[1778415988004,32.92,80904.65,0.0,-0.36282,0.00014,31.02843]
[1778415988017,32.92,80904.65,0.0,-0.36282,0.00014,31.02843]
[1778415989723,32.92,80903.2,0.0,-0.36303,0.00014,31.0337]
[1778415990309,32.92,80903.2,0.0,-0.36303,0.00014,31.0337]
[1778415990338,32.92,80903.2,0.0,-0.36303,0.00014,31.0337]
[1778415990347,32.92,80903.2,0.0,-0.36303,0.00014,31.0337]
[1778415990500,32.92,80903.2,0.0,-0.36303,0.00014,31.0337]
[1778415990517,32.92,80903.2,0.0,-0.36303,0.00014,31.0337]
[1778415991759,32.92,80903.13,0.0,-0.36304,0.00014,31.03398]
[1778415997146,32.92,80902.51,0.0,-0.36311,0.00014,31.03313]
[1778416003006,32.92,80900.6,0.0,-0.36338,0.00014,31.04007]
[1778416008865,32.92,80900.04,0.0,-0.36345,0.00014,31.04208]
[1778416014082,32.92,80895.29,0.0,-0.36411,0.00014,31.05913]
[1778416016301,32.92,80895.29,0.0,-0.36411,0.00014,31.05913]
[1778416016309,32.92,80894.89,0.0,-0.36416,0.00014,31.06056]
[1778416022567,32.92,80893.22,0.0,-0.36439,0.00014,31.06652]
[1778416027648,32.92,80887.07,0.0,-0.36524,0.00014,31.08836]
[1778416029513,32.92,80887.52,0.0,-0.36518,0.00014,31.08671]
[1778416029545,32.92,80890.59,0.0,-0.36475,0.00014,31.07578]
[1778416031997,32.92,80893.21,0.0,-0.36439,0.00014,31.06642]
[1778416032636,32.92,80893.46,0.0,-0.36436,0.00014,31.06553]
[1778416033386,32.92,80893.46,0.0,-0.36436,0.00014,31.06553]
[1778416033398,32.92,80893.46,0.0,-0.36436,0.00014,31.06553]
[1778416033413,32.92,80895.36,0.0,-0.36409,0.00014,31.0587]
[1778416033937,32.92,80895.36,0.0,-0.36409,0.00014,31.0587]
[1778416033958,32.92,80895.36,0.0,-0.36409,0.00014,31.0587]
[1778416036717,32.92,80907.87,0.0,-0.36237,0.00014,31.01361]
[1778416042928,32.92,80914.04,0.0,-0.36152,0.00014,30.99128]
[1778416049327,32.92,80919.16,0.0,-0.36083,0.00014,30.97275]
[1778416056126,32.93,80922.15,0.0,-0.36041,0.00014,30.9588]
[1778416060394,32.93,80926.82,0.0,-0.35978,0.00014,30.94178]
[1778416061358,32.93,80928.65,0.0,-0.35953,0.00014,30.93512]
[1778416061635,32.93,80928.97,0.0,-0.35949,0.00014,30.93399]
[1778416066640,32.93,80929.56,0.0,-0.35941,0.00014,30.93202]
[1778416071642,32.93,80929.56,0.0,-0.35942,0.00014,30.9323]
[1778416076658,32.94,80931.83,0.0,-0.35912,0.00014,30.92422]
[1778416081660,32.94,80930.69,0.0,-0.35929,0.00014,30.92869]
[1778416086688,32.94,80936.57,0.0,-0.3585,0.00014,30.90726]
[1778416087945,32.94,80936.57,0.0,-0.3585,0.00014,30.90734]
[1778416088043,32.94,80936.17,0.0,-0.35855,0.00014,30.90883]
[1778416089090,32.94,80936.17,0.0,-0.35855,0.00014,30.90883]
[1778416089104,32.94,80936.17,0.0,-0.35855,0.00014,30.90883]
[1778416089790,32.94,80935.38,0.0,-0.35867,0.00014,30.91194]
[1778416089816,32.94,80935.38,0.0,-0.35867,0.00014,30.91194]
[1778416092006,32.95,80935.31,0.0,-0.35868,0.00014,30.91235]
[1778416092022,32.95,80935.31,0.0,-0.35868,0.00014,30.91235]
[1778416093435,32.95,80935.24,0.0,-0.35869,0.00014,30.91261]
[1778416093465,32.95,80935.24,0.0,-0.35869,0.00014,30.91261]
[1778416096118,32.95,80934.78,0.0,-0.35876,0.00014,30.91464]
[1778416096658,32.95,80934.04,0.0,-0.35887,0.00014,30.91747]
[1778416098321,32.95,80932.88,0.0,-0.35903,0.00014,30.92185]
[1778416098672,32.95,80932.63,0.0,-0.35907,0.00014,30.92285]
[1778416103822,32.95,80930.72,0.0,-0.35934,0.00014,30.9302]
[1778416110475,32.95,80928.25,0.0,-0.35968,0.00014,30.93958]
[1778416115806,32.96,80929.54,0.0,-0.35951,0.00014,30.93212]
[1778416125235,32.96,80930.37,0.0,-0.35941,0.00014,30.92933]
[1778416134782,32.97,80932.91,0.0,-0.35908,0.00014,30.92041]
[1778416139959,32.97,80930.76,0.0,-0.35939,0.00014,30.92898]
[1778416144993,32.97,80929.86,0.0,-0.35952,0.00014,30.93256]
[1778416151701,32.97,80929.58,0.0,-0.35956,0.00014,30.93364]
[1778416156719,32.98,80936.85,0.0,-0.35858,0.00014,30.9072]
[1778416161730,32.98,80937.3,0.0,-0.35853,0.00014,30.90586]
[1778416166742,32.98,80938.0,0.0,-0.35845,0.00014,30.90357]
[1778416166764,32.99,80938.35,0.0,-0.3584,0.00014,30.90233]
[1778416167687,32.99,80938.35,0.0,-0.3584,0.00014,30.90233]
[1778416167740,32.99,80938.98,0.0,-0.35832,0.00014,30.90004]
[1778416173190,32.99,80940.91,0.0,-0.35805,0.00014,30.89002]
[1778416179561,32.99,80941.41,0.0,-0.35799,0.00014,30.88828]
[1778416185201,33.0,80944.4,0.0,-0.3576,0.00014,30.87774]
[1778416190738,33.0,80945.91,0.0,-0.3574,0.00014,30.87233]
[1778416193701,33.0,80949.54,0.0,-0.35691,0.00014,30.85887]
[1778416193710,33.0,80952.29,0.0,-0.35654,0.00014,30.84864]
[1778416195247,33.0,80956.14,0.0,-0.35602,0.00014,30.83415]
[1778416196278,33.0,80960.94,0.0,-0.35537,0.00014,30.81601]
[1778416196594,33.0,80963.43,0.0,-0.35503,0.00014,30.80663]
[1778416202270,33.01,80962.4,0.0,-0.35518,0.00014,30.81097]
[1778416207442,33.01,80960.06,0.0,-0.35552,0.00014,30.82046]
[1778416212472,33.01,80959.8,0.0,-0.35557,0.00014,30.82181]
[1778416217607,33.02,80953.55,0.0,-0.35644,0.00014,30.84588]
[1778416223553,33.02,80951.99,0.0,-0.35666,0.00014,30.85221]
[1778416226961,33.02,80953.39,0.0,-0.35648,0.00014,30.84711]
[1778416227581,33.02,80953.57,0.0,-0.35646,0.00014,30.8465]
[1778416232618,33.03,80953.49,0.0,-0.35647,0.00014,30.84401]
[1778416234923,33.03,80953.49,0.0,-0.35647,0.00014,30.84401]
[1778416235132,33.03,80953.49,0.0,-0.35647,0.00014,30.84401]
[1778416235230,33.03,80953.5,0.0,-0.35647,0.00014,30.84409]
[1778416237175,33.03,80953.5,0.0,-0.35647,0.00014,30.84415]
[1778416237652,33.03,80953.5,0.0,-0.35648,0.00014,30.84427]
[1778416242688,33.03,80953.94,0.0,-0.35643,0.00014,30.84291]
[1778416247692,33.03,80955.26,0.0,-0.35625,0.00014,30.83816]
[1778416250682,33.04,80955.81,0.0,-0.35618,0.00014,30.83626]
[1778416251474,33.04,80955.81,0.0,-0.35619,0.00014,30.83632]
[1778416251752,33.04,80957.39,0.0,-0.35597,0.00014,30.83041]
[1778416256786,33.04,80958.58,0.0,-0.35582,0.00014,30.82625]
[1778416262829,33.04,80958.68,0.0,-0.35582,0.00014,30.8263]
[1778416267864,33.05,80958.67,0.0,-0.35584,0.00014,30.82669]
[1778416274495,33.05,80960.19,0.0,-0.35564,0.00014,30.82123]
[1778416280081,33.05,80954.51,0.0,-0.35643,0.00014,30.8432]
[1778416286213,33.06,80954.08,0.0,-0.3565,0.00014,30.84518]
[1778416286216,33.06,80954.08,0.0,-0.3565,0.00014,30.84518]
[1778416286269,33.06,80954.65,0.0,-0.35642,0.00014,30.84309]
[1778416294046,33.06,80953.99,0.0,-0.35652,0.00014,30.84289]
[1778416299467,33.06,80953.34,0.0,-0.35661,0.00014,30.84558]
[1778416305042,33.07,80957.5,0.0,-0.35606,0.00014,30.83028]
[1778416307709,33.07,80957.94,0.0,-0.35601,0.00014,30.82884]
[1778416308741,33.07,80957.89,0.0,-0.35602,0.00014,30.8291]
[1778416308812,33.07,80959.0,0.0,-0.35587,0.00014,30.82498]
[1778416316127,33.08,80959.33,0.0,-0.35584,0.00014,30.82429]
[1778416321512,33.08,80957.83,0.0,-0.35605,0.00014,30.83027]
[1778416327279,33.08,80958.94,0.0,-0.35592,0.00014,30.8266]
[1778416332422,33.08,80960.32,0.0,-0.35574,0.00014,30.82161]
[1778416333259,33.09,80960.3,0.0,-0.35575,0.00014,30.82193]
[1778416333841,33.09,80962.67,0.0,-0.35543,0.00014,30.81303]
[1778416337335,33.09,80963.96,0.0,-0.35526,0.00014,30.80831]
[1778416337425,33.09,80963.16,0.0,-0.35537,0.00014,30.81144]
[1778416343391,33.09,80962.65,0.0,-0.35546,0.00014,30.81391]
[1778416348426,33.1,80962.26,0.0,-0.35553,0.00014,30.81582]
[1778416356482,33.1,80962.34,0.0,-0.35553,0.00014,30.81304]
[1778416361517,33.11,80961.44,0.0,-0.35566,0.00014,30.81686]
[1778416367559,33.11,80962.78,0.0,-0.3555,0.00014,30.8123]
[1778416373608,33.11,80962.78,0.0,-0.3555,0.00014,30.8123]
[1778416381657,33.12,80961.57,0.0,-0.3557,0.00014,30.81805]
[1778416387308,33.13,80961.26,0.0,-0.35576,0.00014,30.81962]
[1778416390451,33.13,80952.51,0.0,-0.35695,0.00014,30.85283]
[1778416396689,33.13,80958.3,0.0,-0.35618,0.00014,30.83142]
[1778416401797,33.13,80958.1,0.0,-0.35622,0.00014,30.83256]
[1778416406832,33.14,80958.67,0.0,-0.35615,0.00014,30.83073]
[1778416411867,33.14,80959.49,0.0,-0.35604,0.00014,30.82481]
[1778416416901,33.14,80959.42,0.0,-0.35606,0.00014,30.8254]
[1778416421937,33.15,80959.64,0.0,-0.35604,0.00014,30.82489]
[1778416426971,33.15,80960.08,0.0,-0.35599,0.00014,30.82356]
[1778416433016,33.15,80960.2,0.0,-0.35599,0.00014,30.8235]
[1778416439058,33.15,80960.17,0.0,-0.356,0.00014,30.82401]
[1778416444092,33.16,80959.86,0.0,-0.35606,0.00014,30.82549]
[1778416448120,33.16,80950.98,0.0,-0.35727,0.00014,30.85899]
[1778416451916,33.16,80948.58,0.0,-0.3576,0.00014,30.86801]
[1778416451989,33.16,80948.5,0.0,-0.35761,0.00014,30.86838]
[1778416457795,33.16,80948.09,0.0,-0.35767,0.00014,30.87005]
[1778416462201,33.16,80941.94,0.0,-0.35852,0.00014,30.89304]
[1778416462982,33.16,80941.94,0.0,-0.35852,0.00014,30.89304]
[1778416462467,33.16,80928.41,0.0,-0.36036,0.00014,30.94278]
[1778416463384,33.16,80928.41,0.0,-0.36036,0.00014,30.94278]
[1778416464014,33.16,80928.08,0.0,-0.3604,0.00014,30.94396]
[1778416464224,33.16,80928.08,0.0,-0.3604,0.00014,30.94396]
[1778416464968,33.16,80927.71,0.0,-0.36046,0.00014,30.9453]
[1778416469267,33.16,80937.06,0.0,-0.35918,0.00014,30.91099]
[1778416474303,33.16,80934.31,0.0,-0.35955,0.00014,30.91804]
[1778416479338,33.16,80933.13,0.0,-0.35971,0.00014,30.92244]
[1778416484374,33.16,80932.23,0.0,-0.35983,0.00014,30.9258]
[1778416486758,33.16,80932.11,0.0,-0.35985,0.00014,30.92625]
[1778416486856,33.16,80930.93,0.0,-0.36001,0.00014,30.93059]
[1778416487658,33.16,80930.93,0.0,-0.36001,0.00014,30.93059]
[1778416488839,33.16,80931.49,0.0,-0.35994,0.00014,30.92855]
[1778416488933,33.16,80928.87,0.0,-0.36029,0.00014,30.93815]
[1778416492921,33.17,80926.72,0.0,-0.36059,0.00014,30.94601]
[1778416492987,33.17,80926.41,0.0,-0.36063,0.00014,30.94714]
[1778416494978,33.17,80926.41,0.0,-0.36063,0.00014,30.94714]
[1778416495007,33.17,80926.41,0.0,-0.36063,0.00014,30.94714]
[1778416499081,33.17,80925.14,0.0,-0.3608,0.00014,30.95177]
[1778416499098,33.17,80925.14,0.0,-0.3608,0.00014,30.95177]
[1778416501147,33.16,80922.08,0.0,-0.36122,0.00014,30.96286]
[1778416501181,33.16,80922.08,0.0,-0.36122,0.00014,30.96286]
[1778416501351,33.16,80922.08,0.0,-0.36122,0.00014,30.96286]
[1778416501955,33.16,80922.08,0.0,-0.36122,0.00014,30.96286]
[1778416502044,33.16,80922.08,0.0,-0.36122,0.00014,30.96286]
[1778416502125,33.16,80915.8,0.0,-0.36208,0.00014,30.98557]
[1778416502163,33.16,80915.8,0.0,-0.36208,0.00014,30.98557]
[1778416502183,33.16,80915.8,0.0,-0.36208,0.00014,30.98557]
[1778416502519,33.16,80915.8,0.0,-0.36208,0.00014,30.98557]
[1778416502545,33.16,80909.54,0.0,-0.36293,0.00014,31.00807]
[1778416505259,33.17,80907.42,0.0,-0.36323,0.00014,31.01573]
[1778416505886,33.17,80907.42,0.0,-0.36323,0.00014,31.01573]
[1778416506035,33.17,80907.42,0.0,-0.36323,0.00014,31.01573]
[1778416505913,33.17,80908.69,0.0,-0.36306,0.00014,31.01137]
[1778416507568,33.17,80908.69,0.0,-0.36306,0.00014,31.01137]
[1778416507889,33.17,80908.69,0.0,-0.36306,0.00014,31.01137]
[1778416508618,33.17,80908.92,0.0,-0.36303,0.00014,31.01073]
[1778416508649,33.17,80908.92,0.0,-0.36303,0.00014,31.01073]
[1778416508701,33.17,80908.92,0.0,-0.36303,0.00014,31.01073]
[1778416508719,33.17,80911.57,0.0,-0.36267,0.00014,31.00123]
[1778416509381,33.17,80911.57,0.0,-0.36267,0.00014,31.00123]
[1778416509398,33.17,80911.57,0.0,-0.36267,0.00014,31.00123]
[1778416509780,33.17,80911.57,0.0,-0.36267,0.00014,31.00123]
[1778416509998,33.17,80918.76,0.0,-0.36169,0.00014,30.97525]
[1778416511398,33.17,80918.76,0.0,-0.36169,0.00014,30.97525]
[1778416511718,33.17,80921.14,0.0,-0.36136,0.00014,30.96662]
[1778416512860,33.17,80921.14,0.0,-0.36136,0.00014,30.96662]
[1778416512880,33.17,80921.14,0.0,-0.36136,0.00014,30.96662]
[1778416512890,33.17,80921.14,0.0,-0.36136,0.00014,30.96662]
[1778416513451,33.17,80917.48,0.0,-0.36186,0.00014,30.97982]
[1778416513577,33.17,80917.48,0.0,-0.36186,0.00014,30.97982]
[1778416518610,33.17,80917.69,0.0,-0.36183,0.00014,30.97894]
[1778416523611,33.17,80919.02,0.0,-0.36164,0.00014,30.97403]
[1778416525719,33.16,80919.02,0.0,-0.36164,0.00014,30.97395]
[1778416525938,33.16,80919.7,0.0,-0.36154,0.00014,30.97147]
[1778416528181,33.16,80919.35,0.0,-0.36159,0.00014,30.97277]
[1778416528211,33.16,80919.35,0.0,-0.36159,0.00014,30.97277]
[1778416528969,33.17,80916.56,0.0,-0.36198,0.00014,30.983]
[1778416529664,33.17,80916.56,0.0,-0.36198,0.00014,30.983]
[1778416533790,33.17,80912.89,0.0,-0.36248,0.00014,30.99334]
[1778416533822,33.17,80912.89,0.0,-0.36248,0.00014,30.99334]
[1778416536908,33.17,80912.62,0.0,-0.36252,0.00014,30.99439]
[1778416536950,33.17,80912.62,0.0,-0.36252,0.00014,30.99439]
[1778416537012,33.17,80912.62,0.0,-0.36252,0.00014,30.99439]
[1778416537049,33.17,80911.91,0.0,-0.36262,0.00014,30.99696]
[1778416537727,33.17,80911.91,0.0,-0.36262,0.00014,30.99696]
[1778416537752,33.17,80911.91,0.0,-0.36262,0.00014,30.99696]
[1778416537911,33.17,80911.91,0.0,-0.36262,0.00014,30.99696]
[1778416537940,33.17,80907.5,0.0,-0.36322,0.00014,31.01286]
[1778416543790,33.17,80898.66,0.0,-0.36445,0.00014,31.04468]
[1778416545895,33.18,80897.92,0.0,-0.36455,0.00014,31.04736]
[1778416546780,33.18,80900.67,0.0,-0.36418,0.00014,31.03774]
[1778416551846,33.18,80903.28,0.0,-0.36383,0.00014,31.02882]
[1778416556424,33.18,80905.46,0.0,-0.36353,0.00014,31.02089]
[1778416558403,33.18,80907.51,0.0,-0.36324,0.00014,31.01336]
[1778416559061,33.18,80907.51,0.0,-0.36324,0.00014,31.01334]
[1778416564083,33.17,80907.72,0.0,-0.36321,0.00014,31.0125]
[1778416569083,33.17,80906.84,0.0,-0.36333,0.00014,31.01555]
[1778416570711,33.17,80906.69,0.0,-0.36335,0.00014,31.01604]
[1778416570980,33.17,80906.69,0.0,-0.36334,0.00014,31.01602]
[1778416573780,33.17,80907.36,0.0,-0.36325,0.00014,31.01358]
[1778416573876,33.17,80907.36,0.0,-0.36325,0.00014,31.01358]
[1778416576838,33.17,80911.6,0.0,-0.36267,0.00014,30.99835]
[1778416578390,33.17,80914.31,0.0,-0.3623,0.00014,30.98861]
[1778416578836,33.17,80915.57,0.0,-0.36213,0.00014,30.98407]
[1778416582811,33.17,80917.24,0.0,-0.3619,0.00014,30.97805]
[1778416583065,33.17,80917.5,0.0,-0.36186,0.00014,30.97711]
[1778416586421,33.17,80921.92,0.0,-0.36126,0.00014,30.96113]
[1778416587055,33.17,80921.92,0.0,-0.36126,0.00014,30.96113]
[1778416587066,33.17,80921.92,0.0,-0.36126,0.00014,30.96113]
[1778416587095,33.17,80926.53,0.0,-0.36063,0.00014,30.94435]
[1778416588132,33.17,80926.53,0.0,-0.36063,0.00014,30.94435]
[1778416588147,33.17,80926.53,0.0,-0.36063,0.00014,30.94435]
[1778416593183,33.17,80926.91,0.0,-0.36057,0.00014,30.93981]
[1778416593198,33.17,80926.91,0.0,-0.36057,0.00014,30.93981]
[1778416598801,33.17,80927.63,0.0,-0.36047,0.00014,30.93718]
[1778416606081,33.17,80927.43,0.0,-0.3605,0.00014,30.93797]
[1778416609514,33.17,80925.74,0.0,-0.36073,0.00014,30.94415]
[1778416609538,33.17,80925.74,0.0,-0.36073,0.00014,30.94415]
[1778416615292,33.17,80924.92,0.0,-0.36084,0.00014,30.94717]
[1778416621194,33.17,80924.51,0.0,-0.3609,0.00014,30.94868]
[1778416623838,33.17,80924.87,0.0,-0.36085,0.00014,30.94739]
[1778416623863,33.17,80924.87,0.0,-0.36085,0.00014,30.94739]
[1778416625714,33.17,80924.2,0.0,-0.36094,0.00014,30.94983]
[1778416625730,33.17,80924.2,0.0,-0.36094,0.00014,30.94983]
[1778416627926,33.17,80924.56,0.0,-0.36089,0.00014,30.94852]
[1778416627962,33.17,80924.56,0.0,-0.36089,0.00014,30.94852]
[1778416634054,33.17,80920.89,0.0,-0.36139,0.00014,30.96181]
[1778416634087,33.17,80920.89,0.0,-0.36139,0.00014,30.96181]
[1778416640467,33.17,80927.65,0.0,-0.36047,0.00014,30.93723]
[1778416647519,33.17,80927.63,0.0,-0.36047,0.00014,30.93735]
[1778416652555,33.17,80924.46,0.0,-0.3609,0.00014,30.94576]
[1778416657588,33.17,80924.66,0.0,-0.36087,0.00014,30.94504]
[1778416662624,33.17,80925.0,0.0,-0.36082,0.00014,30.94382]
[1778416667659,33.17,80924.04,0.0,-0.36095,0.00014,30.94733]
[1778416675715,33.17,80922.22,0.0,-0.3612,0.00014,30.95391]
[1778416680968,33.17,80924.39,0.0,-0.3609,0.00014,30.946]
[1778416681019,33.17,80925.22,0.0,-0.36079,0.00014,30.94298]
[1778416687799,33.17,80925.18,0.0,-0.3608,0.00014,30.94309]
[1778416692904,33.17,80925.87,0.0,-0.3607,0.00014,30.94055]
[1778416698877,33.17,80928.59,0.0,-0.36033,0.00014,30.93059]
[1778416703911,33.17,80928.82,0.0,-0.3603,0.00014,30.92974]
[1778416707606,33.17,80925.71,0.0,-0.36072,0.00014,30.94114]
[1778416707629,33.17,80925.71,0.0,-0.36072,0.00014,30.94114]
[1778416709899,33.17,80922.85,0.0,-0.36111,0.00014,30.95159]
[1778416711703,33.17,80921.06,0.0,-0.36135,0.00014,30.95498]
[1778416715172,33.17,80919.49,0.0,-0.36157,0.00014,30.96072]
[1778416715188,33.17,80919.49,0.0,-0.36157,0.00014,30.96073]
[1778416720269,33.17,80916.36,0.0,-0.36199,0.00014,30.97205]
[1778416724415,33.18,80916.49,0.0,-0.36198,0.00014,30.97159]
[1778416724434,33.18,80916.49,0.0,-0.36198,0.00014,30.97159]
[1778416725046,33.18,80916.49,0.0,-0.36198,0.00014,30.97159]
[1778416728066,33.18,80916.17,0.0,-0.36203,0.00014,30.973]
[1778416728165,33.18,80914.24,0.0,-0.3623,0.00014,30.98019]
[1778416730018,33.18,80914.24,0.0,-0.36231,0.00014,30.98031]
[1778416732649,33.18,80910.89,0.0,-0.36278,0.00014,30.9927]
[1778416732797,33.18,80910.89,0.0,-0.36278,0.00014,30.9927]
[1778416733736,33.19,80910.16,0.0,-0.36288,0.00014,30.99543]
[1778416734212,33.19,80910.16,0.0,-0.36288,0.00014,30.99543]
[1778416734313,33.19,80910.16,0.0,-0.36288,0.00014,30.99555]
[1778416736257,33.19,80910.16,0.0,-0.36289,0.00014,30.99566]
[1778416736357,33.19,80910.43,0.0,-0.36286,0.00014,30.99481]
[1778416742182,33.19,80909.44,0.0,-0.36301,0.00014,30.99899]
[1778416747217,33.2,80910.88,0.0,-0.36283,0.00014,30.99435]
[1778416751993,33.2,80906.89,0.0,-0.36339,0.00014,31.009]
[1778416752006,33.2,80906.89,0.0,-0.36339,0.00014,31.009]
[1778416756164,33.2,80906.36,0.0,-0.36347,0.00014,31.0109]
[1778416756738,33.2,80906.33,0.0,-0.36347,0.00014,31.01099]
[1778416758296,33.2,80906.39,0.0,-0.36346,0.00014,31.01072]
[1778416763329,33.2,80906.93,0.0,-0.36338,0.00014,31.00868]
[1778416767714,33.2,80907.9,0.0,-0.36325,0.00014,31.00513]
[1778416768365,33.2,80907.9,0.0,-0.36325,0.00014,31.00511]
[1778416773399,33.2,80912.09,0.0,-0.36266,0.00014,30.98693]
[1778416779109,33.2,80913.01,0.0,-0.36253,0.00014,30.98359]
[1778416784298,33.2,80913.56,0.0,-0.36246,0.00014,30.9816]
[1778416788424,33.2,80916.55,0.0,-0.36205,0.00014,30.97084]
[1778416788461,33.2,80916.55,0.0,-0.36205,0.00014,30.97084]
[1778416789848,33.2,80917.71,0.0,-0.36189,0.00014,30.96669]
[1778416789862,33.2,80917.71,0.0,-0.36189,0.00014,30.96669]
[1778416790278,33.2,80917.71,0.0,-0.36189,0.00014,30.96669]
[1778416791460,33.2,80924.85,0.0,-0.36092,0.00014,30.94088]
[1778416791881,33.2,80928.0,0.0,-0.36049,0.00014,30.92945]
[1778416793523,33.2,80928.1,0.0,-0.36048,0.00014,30.92913]
[1778416793618,33.2,80928.1,0.0,-0.36048,0.00014,30.92913]
[1778416794227,33.2,80928.1,0.0,-0.36048,0.00014,30.92913]
[1778416794506,33.2,80931.84,0.0,-0.35997,0.00014,30.91551]
[1778416796505,33.2,80938.88,0.0,-0.35901,0.00014,30.88975]
[1778416796527,33.2,80938.88,0.0,-0.35901,0.00014,30.88975]
[1778416796606,33.2,80938.88,0.0,-0.35901,0.00014,30.88975]
[1778416797590,33.2,80940.61,0.0,-0.35877,0.00014,30.88338]
[1778416797593,33.2,80943.56,0.0,-0.35837,0.00014,30.87253]
[1778416799800,33.2,80943.56,0.0,-0.35838,0.00014,30.87258]
[1778416800739,33.2,80943.8,0.0,-0.35835,0.00014,30.87175]
[1778416800750,33.2,80943.8,0.0,-0.35835,0.00014,30.87175]
[1778416800754,33.2,80943.8,0.0,-0.35835,0.00014,30.87175]
[1778416800840,33.2,80943.29,0.0,-0.35842,0.00014,30.8737]
[1778416801708,33.2,80943.29,0.0,-0.35842,0.00014,30.8737]
[1778416801806,33.2,80943.63,0.0,-0.35837,0.00014,30.8725]
[1778416807865,33.21,80942.77,0.0,-0.3585,0.00014,30.87597]
[1778416814240,33.21,80943.82,0.0,-0.35837,0.00014,30.87241]
[1778416814251,33.21,80943.82,0.0,-0.35837,0.00014,30.87241]
[1778416816028,33.21,80945.14,0.0,-0.35819,0.00014,30.86763]
[1778416816036,33.21,80945.14,0.0,-0.35819,0.00014,30.86763]
[1778416816107,33.21,80945.55,0.0,-0.35814,0.00014,30.86617]
[1778416816833,33.21,80945.55,0.0,-0.35814,0.00014,30.86617]
[1778416818055,33.21,80946.23,0.0,-0.35805,0.00014,30.8637]
[1778416818082,33.21,80946.23,0.0,-0.35805,0.00014,30.86375]
[1778416818564,33.21,80946.23,0.0,-0.35805,0.00014,30.86375]
[1778416819263,33.21,80946.23,0.0,-0.35805,0.00014,30.86375]
[1778416826807,33.22,80948.41,0.0,-0.35777,0.00014,30.85609]
[1778416828241,33.22,80949.01,0.0,-0.35769,0.00014,30.85391]
[1778416828247,33.22,80949.01,0.0,-0.35769,0.00014,30.85401]
[1778416834827,33.22,80950.45,0.0,-0.35749,0.00014,30.8458]
[1778416836111,33.22,80950.45,0.0,-0.35749,0.00014,30.8458]
[1778416836411,33.22,80950.45,0.0,-0.35749,0.00014,30.8458]
[1778416836432,33.22,80951.21,0.0,-0.35739,0.00014,30.84308]
[1778416841489,33.22,80951.21,0.0,-0.3574,0.00014,30.84323]
[1778416847919,33.23,80952.45,0.0,-0.35724,0.00014,30.839]
[1778416852953,33.23,80953.18,0.0,-0.35715,0.00014,30.83651]
[1778416854282,33.23,80953.18,0.0,-0.35715,0.00014,30.83651]
[1778416854813,33.23,80953.43,0.0,-0.35712,0.00014,30.83567]
[1778416860018,33.23,80946.46,0.0,-0.35807,0.00014,30.86178]
[1778416860937,33.23,80946.46,0.0,-0.35807,0.00014,30.86178]
[1778416860955,33.23,80945.86,0.0,-0.35816,0.00014,30.86403]
[1778416866356,33.23,80943.38,0.0,-0.3585,0.00014,30.87334]
[1778416866799,33.23,80942.96,0.0,-0.35856,0.00014,30.87496]
[1778416866843,33.23,80942.96,0.0,-0.35856,0.00014,30.87496]
[1778416867051,33.23,80942.96,0.0,-0.35856,0.00014,30.87496]
[1778416867799,33.23,80942.96,0.0,-0.35856,0.00014,30.87496]
[1778416868058,33.23,80940.8,0.0,-0.35885,0.00014,30.88296]
[1778416873093,33.23,80933.52,0.0,-0.35985,0.00014,30.90977]
[1778416876914,33.23,80938.59,0.0,-0.35916,0.00014,30.89122]
[1778416877535,33.23,80942.5,0.0,-0.35863,0.00014,30.87685]
[1778416878355,33.23,80942.5,0.0,-0.35863,0.00014,30.87685]
[1778416878375,33.23,80942.5,0.0,-0.35863,0.00014,30.87685]
[1778416879243,33.24,80942.56,0.0,-0.35862,0.00014,30.87666]
[1778416879254,33.24,80942.56,0.0,-0.35862,0.00014,30.87666]
[1778416880021,33.24,80942.29,0.0,-0.35866,0.00014,30.87769]
[1778416880049,33.24,80942.29,0.0,-0.35866,0.00014,30.87769]
[1778416880646,33.24,80942.29,0.0,-0.35866,0.00014,30.87769]
[1778416880671,33.24,80942.29,0.0,-0.35866,0.00014,30.87769]
[1778416881195,33.24,80942.29,0.0,-0.35866,0.00014,30.87769]
[1778416881217,33.24,80942.29,0.0,-0.35866,0.00014,30.87769]
[1778416881373,33.24,80942.29,0.0,-0.35866,0.00014,30.87769]
[1778416881394,33.24,80942.29,0.0,-0.35866,0.00014,30.87769]
[1778416881470,33.24,80941.45,0.0,-0.35877,0.00014,30.88086]
[1778416887484,33.24,80941.51,0.0,-0.35877,0.00014,30.88077]
[1778416888487,33.24,80941.51,0.0,-0.35877,0.00014,30.8808]
[1778416888198,33.24,80940.93,0.0,-0.35885,0.00014,30.88297]
[1778416889130,33.24,80940.93,0.0,-0.35885,0.00014,30.88297]
[1778416894241,33.24,80939.69,0.0,-0.35902,0.00014,30.8846]
[1778416899277,33.24,80939.82,0.0,-0.359,0.00014,30.88427]
[1778416902033,33.24,80939.78,0.0,-0.35901,0.00014,30.88448]
[1778416903838,33.24,80940.0,0.0,-0.35898,0.00014,30.88373]
[1778416903857,33.24,80940.0,0.0,-0.35898,0.00014,30.88373]
[1778416904310,33.24,80940.71,0.0,-0.35889,0.00014,30.88114]
[1778416905896,33.24,80941.4,0.0,-0.35879,0.00014,30.87863]
[1778416905937,33.24,80941.4,0.0,-0.35879,0.00014,30.87863]
[1778416907939,33.24,80943.57,0.0,-0.3585,0.00014,30.87069]
[1778416907966,33.24,80943.57,0.0,-0.3585,0.00014,30.87069]
[1778416912971,33.24,80944.83,0.0,-0.35834,0.00014,30.8662]
[1778416918409,33.25,80946.62,0.0,-0.3581,0.00014,30.85977]
[1778416923443,33.25,80948.17,0.0,-0.35789,0.00014,30.85418]
[1778416928479,33.25,80950.1,0.0,-0.35764,0.00014,30.84717]
[1778416934521,33.25,80950.47,0.0,-0.35759,0.00014,30.84598]
[1778416939555,33.25,80952.36,0.0,-0.35734,0.00014,30.83911]
[1778416945598,33.25,80954.31,0.0,-0.35708,0.00014,30.83205]
[1778416950620,33.26,80954.95,0.0,-0.357,0.00014,30.82985]
[1778416956570,33.26,80954.95,0.0,-0.35699,0.00014,30.82683]
[1778416957015,33.26,80954.95,0.0,-0.35699,0.00014,30.82683]
[1778416957359,33.26,80954.95,0.0,-0.357,0.00014,30.82694]
[1778416959068,33.26,80954.95,0.0,-0.357,0.00014,30.82694]
[1778416959166,33.26,80955.02,0.0,-0.35699,0.00014,30.82672]
[1778416960141,33.26,80955.02,0.0,-0.35699,0.00014,30.82672]
[1778416961113,33.26,80955.02,0.0,-0.35699,0.00014,30.82675]
[1778416961214,33.26,80955.02,0.0,-0.35699,0.00014,30.82679]
[1778416963141,33.26,80955.02,0.0,-0.35699,0.00014,30.82679]
[1778416963548,33.26,80955.02,0.0,-0.35699,0.00014,30.82679]
[1778416963574,33.26,80955.02,0.0,-0.357,0.00014,30.82689]
[1778416964096,33.26,80955.02,0.0,-0.357,0.00014,30.82689]
[1778416969766,33.26,80955.74,0.0,-0.3569,0.00014,30.82441]
[1778416977823,33.26,80956.04,0.0,-0.35687,0.00014,30.82358]
[1778416986886,33.27,80955.97,0.0,-0.35689,0.00014,30.82415]
[1778416992928,33.27,80956.45,0.0,-0.35683,0.00014,30.82256]
[1778416997963,33.27,80956.39,0.0,-0.35685,0.00014,30.82295]
[1778417003596,33.27,80951.64,0.0,-0.3575,0.00014,30.84079]
[1778417003988,33.27,80950.54,0.0,-0.35765,0.00014,30.8449]
[1778417004016,33.27,80950.54,0.0,-0.35765,0.00014,30.8449]
[1778417009702,33.27,80946.53,0.0,-0.3582,0.00014,30.85982]
[1778417010123,33.27,80946.53,0.0,-0.3582,0.00014,30.85982]
[1778417010224,33.27,80945.78,0.0,-0.3583,0.00014,30.86261]
[1778417016088,33.27,80947.08,0.0,-0.35811,0.00014,30.85474]
[1778417021112,33.27,80945.23,0.0,-0.35837,0.00014,30.86168]
[1778417031182,33.28,80944.29,0.0,-0.3585,0.00014,30.86534]
[1778417034713,33.28,80944.29,0.0,-0.3585,0.00014,30.86536]
[1778417034723,33.28,80942.38,0.0,-0.35876,0.00014,30.87246]
[1778417040129,33.28,80941.48,0.0,-0.35889,0.00014,30.87584]
[1778417046174,33.28,80941.38,0.0,-0.35891,0.00014,30.87631]
[1778417046993,33.28,80940.98,0.0,-0.35896,0.00014,30.87782]
[1778417047306,33.28,80940.98,0.0,-0.35896,0.00014,30.87784]
[1778417049011,33.28,80941.35,0.0,-0.35891,0.00014,30.87651]
[1778417049034,33.28,80941.35,0.0,-0.35891,0.00014,30.87651]
[1778417053101,33.28,80941.0,0.0,-0.35896,0.00014,30.87786]
[1778417053109,33.28,80941.0,0.0,-0.35896,0.00014,30.87786]
[1778417058384,33.28,80943.52,0.0,-0.35862,0.00014,30.86872]
[1778417063626,33.28,80945.08,0.0,-0.35841,0.00014,30.86304]
[1778417068772,33.28,80946.06,0.0,-0.35829,0.00014,30.85959]
[1778417075503,33.28,80948.39,0.0,-0.35797,0.00014,30.84802]
[1778417080538,33.29,80951.35,0.0,-0.35757,0.00014,30.83718]
[1778417085574,33.29,80953.04,0.0,-0.35734,0.00014,30.83103]
[1778417090608,33.29,80957.34,0.0,-0.35677,0.00014,30.81518]
[1778417093294,33.29,80957.71,0.0,-0.35672,0.00014,30.81383]
[1778417093968,33.29,80957.71,0.0,-0.35672,0.00014,30.81387]
[1778417093980,33.29,80957.71,0.0,-0.35672,0.00014,30.8139]
[1778417096009,33.29,80957.71,0.0,-0.35672,0.00014,30.81397]
[1778417096783,33.29,80957.71,0.0,-0.35672,0.00014,30.81401]
[1778417098052,33.29,80958.03,0.0,-0.35668,0.00014,30.81285]
[1778417098108,33.29,80958.12,0.0,-0.35667,0.00014,30.81251]
[1778417103701,33.29,80958.38,0.0,-0.35664,0.00014,30.81174]
[1778417108736,33.29,80959.76,0.0,-0.35646,0.00014,30.80676]
[1778417116792,33.3,80960.68,0.0,-0.35634,0.00014,30.80362]
[1778417121827,33.3,80960.69,0.0,-0.35635,0.00014,30.80377]
[1778417124634,33.3,80960.69,0.0,-0.35635,0.00014,30.80377]
[1778417124718,33.3,80960.45,0.0,-0.35638,0.00014,30.80477]
[1778417131252,33.3,80961.27,0.0,-0.35628,0.00014,30.80181]
[1778417135240,33.3,80961.41,0.0,-0.35625,0.00014,30.79834]
[1778417136260,33.3,80961.29,0.0,-0.35627,0.00014,30.79883]
[1778417138560,33.3,80964.22,0.0,-0.35588,0.00014,30.78792]
[1778417138956,33.3,80964.22,0.0,-0.35588,0.00014,30.78801]
[1778417138959,33.3,80963.61,0.0,-0.35596,0.00014,30.7903]
[1778417141002,33.3,80963.61,0.0,-0.35596,0.00014,30.79034]
[1778417141069,33.3,80963.61,0.0,-0.35597,0.00014,30.79039]
[1778417145651,33.31,80963.26,0.0,-0.35602,0.00014,30.79183]
[1778417146211,33.31,80962.91,0.0,-0.35607,0.00014,30.79323]
[1778417146998,33.31,80963.05,0.0,-0.35605,0.00014,30.79271]
[1778417147155,33.31,80963.05,0.0,-0.35605,0.00014,30.79271]
[1778417147254,33.31,80963.12,0.0,-0.35604,0.00014,30.79249]
[1778417153056,33.31,80963.15,0.0,-0.35604,0.00014,30.79264]
[1778417158089,33.31,80962.7,0.0,-0.35611,0.00014,30.79454]
[1778417163112,33.31,80963.75,0.0,-0.35598,0.00014,30.79082]
[1778417163301,33.31,80963.75,0.0,-0.35598,0.00014,30.79082]
[1778417163326,33.31,80963.75,0.0,-0.35598,0.00014,30.79082]
[1778417163530,33.31,80963.75,0.0,-0.35598,0.00014,30.79082]
[1778417163657,33.31,80963.75,0.0,-0.35598,0.00014,30.79082]
[1778417163758,33.31,80963.14,0.0,-0.35606,0.00014,30.79315]
[1778417164690,33.31,80963.14,0.0,-0.35606,0.00014,30.79315]
[1778417165859,33.31,80973.34,0.0,-0.35468,0.00014,30.75484]
[1778417166507,33.31,80973.34,0.0,-0.35468,0.00014,30.75484]
[1778417167318,33.32,80973.44,0.0,-0.35467,0.00014,30.75454]
[1778417167756,33.32,80973.7,0.0,-0.35464,0.00014,30.75363]
[1778417172766,33.32,80973.96,0.0,-0.35462,0.00014,30.75298]
[1778417177786,33.32,80972.74,0.0,-0.3548,0.00014,30.75802]
[1778417182798,33.33,80966.17,0.0,-0.3557,0.00014,30.78321]
[1778417187812,33.33,80963.89,0.0,-0.35602,0.00014,30.7921]
[1778417190115,33.33,80963.52,0.0,-0.35607,0.00014,30.79368]
[1778417190314,33.33,80963.52,0.0,-0.35607,0.00014,30.79368]
[1778417197364,33.33,80964.16,0.0,-0.35599,0.00014,30.78859]
[1778417202947,33.34,80963.13,0.0,-0.35614,0.00014,30.79276]
[1778417208441,33.34,80962.07,0.0,-0.3563,0.00014,30.79708]
[1778417212618,33.34,80958.91,0.0,-0.35673,0.00014,30.80903]
[1778417212806,33.34,80958.91,0.0,-0.35673,0.00014,30.80903]
[1778417212817,33.34,80958.91,0.0,-0.35673,0.00014,30.80903]
[1778417212829,33.34,80957.43,0.0,-0.35693,0.00014,30.81464]
[1778417213788,33.34,80957.43,0.0,-0.35693,0.00014,30.81464]
[1778417214652,33.34,80953.21,0.0,-0.35751,0.00014,30.83035]
[1778417219615,33.34,80952.58,0.0,-0.35759,0.00014,30.83277]
[1778417219726,33.34,80953.04,0.0,-0.35753,0.00014,30.83114]
[1778417220129,33.34,80953.04,0.0,-0.35753,0.00014,30.83114]
[1778417220807,33.34,80953.04,0.0,-0.35753,0.00014,30.83114]
[1778417220903,33.34,80950.57,0.0,-0.35787,0.00014,30.84031]
[1778417226173,33.35,80950.25,0.0,-0.35791,0.00014,30.84153]
[1778417226180,33.35,80950.25,0.0,-0.35791,0.00014,30.84153]
[1778417226512,33.35,80950.25,0.0,-0.35791,0.00014,30.84153]
[1778417226523,33.35,80950.25,0.0,-0.35791,0.00014,30.84153]
[1778417227298,33.35,80949.69,0.0,-0.35799,0.00014,30.84364]
[1778417227577,33.35,80949.69,0.0,-0.35799,0.00014,30.84365]
[1778417228054,33.35,80949.69,0.0,-0.35799,0.00014,30.84365]
[1778417228585,33.35,80947.49,0.0,-0.35829,0.00014,30.85178]
[1778417229787,33.35,80947.49,0.0,-0.35829,0.00014,30.85178]
[1778417229866,33.35,80946.89,0.0,-0.35837,0.00014,30.85399]
[1778417229974,33.35,80946.89,0.0,-0.35837,0.00014,30.85399]
[1778417229999,33.35,80946.89,0.0,-0.35837,0.00014,30.85399]
[1778417231029,33.35,80941.48,0.0,-0.35911,0.00014,30.87387]
[1778417231833,33.35,80941.48,0.0,-0.35911,0.00014,30.87387]
[1778417235812,33.35,80935.23,0.0,-0.35995,0.00014,30.89663]
[1778417235846,33.35,80935.23,0.0,-0.35995,0.00014,30.89663]
[1778417238531,33.34,80939.97,0.0,-0.35931,0.00014,30.87928]
[1778417238556,33.34,80939.97,0.0,-0.35931,0.00014,30.87928]
[1778417239542,33.34,80946.59,0.0,-0.35841,0.00014,30.85499]
[1778417241088,33.35,80952.16,0.0,-0.35765,0.00014,30.83445]
[1778417241095,33.35,80952.16,0.0,-0.35765,0.00014,30.83445]
[1778417241673,33.35,80952.66,0.0,-0.35759,0.00014,30.83262]
[1778417246707,33.35,80956.13,0.0,-0.35712,0.00014,30.81989]
[1778417251742,33.35,80957.14,0.0,-0.35698,0.00014,30.81312]
[1778417257704,33.35,80956.83,0.0,-0.35702,0.00014,30.81433]
[1778417263710,33.35,80956.73,0.0,-0.35705,0.00014,30.81496]
[1778417263766,33.35,80956.73,0.0,-0.35705,0.00014,30.81499]
[1778417265990,33.35,80957.07,0.0,-0.357,0.00014,30.81378]
[1778417267796,33.35,80957.22,0.0,-0.35698,0.00014,30.81322]
[1778417267858,33.35,80957.22,0.0,-0.35698,0.00014,30.81327]
[1778417272866,33.35,80957.99,0.0,-0.35688,0.00014,30.81055]
[1778417275960,33.35,80957.99,0.0,-0.35688,0.00014,30.81055]
[1778417276062,33.35,80957.99,0.0,-0.35689,0.00014,30.81063]
[1778417281949,33.36,80957.99,0.0,-0.35689,0.00014,30.8108]
[1778417286987,33.36,80958.56,0.0,-0.35682,0.00014,30.80881]
[1778417290362,33.36,80955.97,0.0,-0.35717,0.00014,30.8185]
[1778417290681,33.36,80955.97,0.0,-0.35717,0.00014,30.8185]
[1778417291286,33.36,80951.22,0.0,-0.35782,0.00014,30.83612]
[1778417291685,33.36,80951.22,0.0,-0.35782,0.00014,30.83612]
[1778417297210,33.36,80949.01,0.0,-0.35811,0.00014,30.84427]
[1778417300520,33.36,80945.26,0.0,-0.35862,0.00014,30.85804]
[1778417300545,33.36,80944.82,0.0,-0.35868,0.00014,30.85966]
[1778417306121,33.36,80949.15,0.0,-0.35809,0.00014,30.84365]
[1778417308706,33.36,80949.55,0.0,-0.35804,0.00014,30.84217]
[1778417309545,33.36,80949.98,0.0,-0.35798,0.00014,30.84057]
[1778417310745,33.36,80950.9,0.0,-0.35785,0.00014,30.83717]
[1778417310842,33.36,80951.5,0.0,-0.35777,0.00014,30.83495]
[1778417314843,33.36,80952.1,0.0,-0.35768,0.00014,30.82957]
[1778417314944,33.36,80952.03,0.0,-0.35769,0.00014,30.82983]
[1778417320357,33.36,80952.57,0.0,-0.35762,0.00014,30.82783]
[1778417326263,33.36,80950.44,0.0,-0.3579,0.00014,30.83567]
[1778417331298,33.36,80949.88,0.0,-0.35798,0.00014,30.83772]
[1778417334336,33.36,80952.93,0.0,-0.35757,0.00014,30.82644]
[1778417336479,33.36,80957.45,0.0,-0.35695,0.00014,30.80968]
[1778417336501,33.36,80957.45,0.0,-0.35695,0.00014,30.80968]
[1778417337332,33.36,80959.94,0.0,-0.35662,0.00014,30.8004]
[1778417337340,33.36,80959.94,0.0,-0.35662,0.00014,30.8004]
[1778417337340,33.36,80959.94,0.0,-0.35662,0.00014,30.8004]
[1778417337746,33.36,80961.63,0.0,-0.35639,0.00014,30.79411]
[1778417343134,33.36,80960.86,0.0,-0.3565,0.00014,30.79712]
[1778417345952,33.36,80961.11,0.0,-0.35647,0.00014,30.79624]
[1778417347563,33.36,80961.04,0.0,-0.35648,0.00014,30.79656]
[1778417347662,33.36,80962.4,0.0,-0.35629,0.00014,30.79151]
[1778417349608,33.36,80962.37,0.0,-0.3563,0.00014,30.79168]
[1778417349709,33.36,80963.67,0.0,-0.35613,0.00014,30.78685]
[1778417350110,33.36,80963.67,0.0,-0.35613,0.00014,30.78685]
[1778417351662,33.36,80963.22,0.0,-0.35619,0.00014,30.78857]
[1778417351674,33.36,80963.17,0.0,-0.35619,0.00014,30.78876]
[1778417356933,33.36,80963.31,0.0,-0.35618,0.00014,30.78838]
[1778417363026,33.36,80962.91,0.0,-0.35624,0.00014,30.79009]
[1778417369108,33.36,80962.27,0.0,-0.35633,0.00014,30.7927]
[1778417374600,33.37,80962.14,0.0,-0.35635,0.00014,30.79028]
[1778417379635,33.37,80961.17,0.0,-0.35649,0.00014,30.79409]
[1778417383392,33.37,80961.5,0.0,-0.35645,0.00014,30.79296]
[1778417383409,33.37,80961.5,0.0,-0.35645,0.00014,30.79296]
[1778417383430,33.37,80961.5,0.0,-0.35645,0.00014,30.79296]
[1778417383663,33.37,80962.26,0.0,-0.35634,0.00014,30.79016]
[1778417384320,33.37,80962.26,0.0,-0.35634,0.00014,30.79016]
[1778417384887,33.37,80966.62,0.0,-0.35576,0.00014,30.77393]
[1778417386455,33.37,80969.17,0.0,-0.35541,0.00014,30.76441]
[1778417388174,33.37,80969.21,0.0,-0.35541,0.00014,30.76432]
[1778417388927,33.37,80969.21,0.0,-0.35541,0.00014,30.76432]
[1778417390440,33.37,80968.7,0.0,-0.35548,0.00014,30.76636]
[1778417390774,33.37,80968.1,0.0,-0.35557,0.00014,30.76875]
[1778417393021,33.37,80958.12,0.0,-0.35692,0.00014,30.80615]
[1778417394528,33.37,80958.12,0.0,-0.35692,0.00014,30.80615]
[1778417394530,33.37,80957.43,0.0,-0.35702,0.00014,30.80874]
[1778417396396,33.37,80957.43,0.0,-0.35702,0.00014,30.80878]
[1778417396428,33.37,80957.43,0.0,-0.35702,0.00014,30.80878]
[1778417396493,33.37,80957.43,0.0,-0.35702,0.00014,30.80878]
[1778417396755,33.38,80957.5,0.0,-0.35701,0.00014,30.80855]
[1778417397558,33.38,80957.5,0.0,-0.35701,0.00014,30.80855]
[1778417397577,33.38,80957.5,0.0,-0.35701,0.00014,30.80855]
[1778417398636,33.38,80950.91,0.0,-0.3579,0.00014,30.83299]
[1778417401697,33.38,80941.18,0.0,-0.35922,0.00014,30.86875]
[1778417402703,33.38,80940.41,0.0,-0.35933,0.00014,30.87153]
[1778417402805,33.38,80940.17,0.0,-0.35936,0.00014,30.87239]
[1778417407831,33.37,80946.01,0.0,-0.35856,0.00014,30.85093]
[1778417412848,33.37,80949.1,0.0,-0.35814,0.00014,30.83955]
[1778417417850,33.37,80951.48,0.0,-0.35782,0.00014,30.83079]
[1778417419495,33.37,80952.27,0.0,-0.35772,0.00014,30.82788]
[1778417421122,33.37,80952.51,0.0,-0.35768,0.00014,30.82701]
[1778417421929,33.38,80953.67,0.0,-0.35753,0.00014,30.82273]
[1778417426965,33.38,80955.53,0.0,-0.35728,0.00014,30.81591]
[1778417428024,33.38,80955.53,0.0,-0.35728,0.00014,30.81591]
[1778417429293,33.38,80957.89,0.0,-0.35696,0.00014,30.80718]
[1778417429985,33.38,80958.13,0.0,-0.35693,0.00014,30.80631]
[1778417435022,33.38,80958.48,0.0,-0.35687,0.00014,30.80197]
[1778417441062,33.38,80959.03,0.0,-0.3568,0.00014,30.80007]
[1778417447108,33.38,80958.84,0.0,-0.35683,0.00014,30.80091]
[1778417449714,33.38,80957.92,0.0,-0.35696,0.00014,30.80435]
[1778417450129,33.38,80957.92,0.0,-0.35696,0.00014,30.80438]
[1778417456171,33.38,80956.79,0.0,-0.35712,0.00014,30.80867]
[1778417461285,33.38,80957.39,0.0,-0.35704,0.00014,30.80648]
[1778417464025,33.38,80957.49,0.0,-0.35702,0.00014,30.80616]
[1778417464059,33.38,80954.75,0.0,-0.35739,0.00014,30.81633]
[1778417471096,33.38,80950.77,0.0,-0.35793,0.00014,30.83103]
[1778417481381,33.38,80949.28,0.0,-0.35813,0.00014,30.83647]
[1778417488396,33.38,80947.47,0.0,-0.35837,0.00014,30.84301]
[1778417494410,33.38,80947.09,0.0,-0.35841,0.00014,30.84118]
[1778417501971,33.38,80947.44,0.0,-0.35836,0.00014,30.83984]
[1778417507691,33.38,80946.48,0.0,-0.35849,0.00014,30.84327]
[1778417513012,33.38,80946.39,0.0,-0.3585,0.00014,30.84355]
[1778417520968,33.38,80945.24,0.0,-0.35865,0.00014,30.84768]
[1778417523241,33.38,80944.58,0.0,-0.35874,0.00014,30.85003]
[1778417523561,33.38,80944.58,0.0,-0.35874,0.00014,30.85002]
[1778417526278,33.38,80944.58,0.0,-0.35874,0.00014,30.85]
[1778417527338,33.38,80944.37,0.0,-0.35877,0.00014,30.85074]
[1778417527439,33.38,80944.29,0.0,-0.35878,0.00014,30.85102]
[1778417533665,33.38,80944.29,0.0,-0.35878,0.00014,30.85098]
[1778417540769,33.37,80943.44,0.0,-0.35889,0.00014,30.85397]
[1778417546078,33.37,80943.27,0.0,-0.35891,0.00014,30.85454]
[1778417547833,33.37,80943.1,0.0,-0.35893,0.00014,30.85514]
[1778417548696,33.37,80945.13,0.0,-0.35865,0.00014,30.84767]
[1778417550280,33.37,80946.65,0.0,-0.35845,0.00014,30.84206]
[1778417551881,33.37,80946.94,0.0,-0.3584,0.00014,30.83783]
[1778417552222,33.37,80947.22,0.0,-0.35836,0.00014,30.8368]
[1778417553922,33.37,80947.22,0.0,-0.35836,0.00014,30.83679]
[1778417553965,33.37,80947.97,0.0,-0.35826,0.00014,30.83402]
[1778417559914,33.37,80949.65,0.0,-0.35803,0.00014,30.82779]
[1778417562077,33.37,80949.65,0.0,-0.35803,0.00014,30.82779]
[1778417562100,33.37,80949.65,0.0,-0.35803,0.00014,30.82779]
[1778417562178,33.37,80949.95,0.0,-0.35799,0.00014,30.82667]
[1778417564163,33.37,80950.35,0.0,-0.35793,0.00014,30.82519]
[1778417564264,33.37,80950.35,0.0,-0.35793,0.00014,30.82519]
[1778417569936,33.37,80950.35,0.0,-0.35793,0.00014,30.82519]
[1778417577025,33.37,80952.11,0.0,-0.35769,0.00014,30.81861]
[1778417579658,33.37,80952.73,0.0,-0.35761,0.00014,30.81631]
[1778417580523,33.37,80954.04,0.0,-0.35743,0.00014,30.81145]
[1778417580625,33.37,80954.04,0.0,-0.35743,0.00014,30.81145]
[1778417589387,33.37,80954.32,0.0,-0.35739,0.00014,30.8104]
[1778417595092,33.37,80954.92,0.0,-0.35731,0.00014,30.80814]
[1778417600187,33.37,80955.76,0.0,-0.35719,0.00014,30.80501]
[1778417605222,33.37,80956.95,0.0,-0.35703,0.00014,30.80058]
[1778417611263,33.37,80956.57,0.0,-0.35707,0.00014,30.79883]
[1778417618062,33.37,80956.89,0.0,-0.35703,0.00014,30.79765]
[1778417624355,33.37,80956.69,0.0,-0.35706,0.00014,30.79844]
[1778417631404,33.37,80956.68,0.0,-0.35706,0.00014,30.79852]
[1778417636439,33.37,80956.64,0.0,-0.35707,0.00014,30.79871]
[1778417643491,33.37,80956.78,0.0,-0.35705,0.00014,30.79826]
[1778417651546,33.37,80956.59,0.0,-0.35708,0.00014,30.79905]
[1778417656650,33.37,80956.47,0.0,-0.3571,0.00014,30.79954]
[1778417663630,33.37,80956.52,0.0,-0.35709,0.00014,30.79945]
[1778417670578,33.37,80956.36,0.0,-0.35712,0.00014,30.80007]
[1778417677728,33.37,80956.32,0.0,-0.35711,0.00014,30.79709]
[1778417685742,33.37,80956.34,0.0,-0.35711,0.00014,30.79702]
[1778417690819,33.37,80956.4,0.0,-0.3571,0.00014,30.79679]
[1778417701897,33.37,80954.49,0.0,-0.35736,0.00014,30.80386]
[1778417710958,33.37,80954.6,0.0,-0.35734,0.00014,30.80338]
[1778417715993,33.37,80955.2,0.0,-0.35726,0.00014,30.80111]
[1778417721103,33.37,80954.45,0.0,-0.35736,0.00014,30.80385]
[1778417726894,33.37,80954.91,0.0,-0.35729,0.00014,30.80207]
[1778417732111,33.37,80955.22,0.0,-0.35724,0.00014,30.79769]
[1778417737870,33.37,80954.67,0.0,-0.35731,0.00014,30.79968]
[1778417743188,33.37,80953.9,0.0,-0.35741,0.00014,30.80244]
[1778417748223,33.37,80953.66,0.0,-0.35744,0.00014,30.80325]
[1778417753321,33.37,80953.1,0.0,-0.35752,0.00014,30.80524]
[1778417763325,33.37,80953.1,0.0,-0.35751,0.00014,30.80506]
[1778417773396,33.37,80952.93,0.0,-0.35753,0.00014,30.80549]
[1778417778433,33.36,80950.02,0.0,-0.35792,0.00014,30.81615]
[1778417783816,33.36,80946.81,0.0,-0.35835,0.00014,30.82789]
[1778417786155,33.36,80945.09,0.0,-0.35858,0.00014,30.83417]
[1778417786824,33.36,80945.09,0.0,-0.35858,0.00014,30.83413]
[1778417786886,33.36,80944.15,0.0,-0.35871,0.00014,30.83758]
[1778417792947,33.36,80944.15,0.0,-0.35869,0.00014,30.83432]
[1778417799615,33.36,80940.33,0.0,-0.35921,0.00014,30.84822]
[1778417805624,33.36,80940.9,0.0,-0.35913,0.00014,30.846]
[1778417811336,33.36,80940.1,0.0,-0.35923,0.00014,30.84889]
[1778417823347,33.36,80940.1,0.0,-0.35922,0.00014,30.84862]
[1778417828398,33.35,80939.94,0.0,-0.35923,0.00014,30.84872]
[1778417836800,33.35,80939.4,0.0,-0.35929,0.00014,30.85019]
[1778417846870,33.34,80939.98,0.0,-0.35919,0.00014,30.84757]
[1778417851947,33.34,80939.96,0.0,-0.35917,0.00014,30.84425]
[1778417856981,33.34,80939.23,0.0,-0.35926,0.00014,30.84669]
[1778417858311,33.34,80939.23,0.0,-0.35926,0.00014,30.84669]
[1778417858343,33.34,80939.23,0.0,-0.35926,0.00014,30.84669]
[1778417858386,33.34,80938.65,0.0,-0.35934,0.00014,30.84872]
[1778417860445,33.34,80928.66,0.0,-0.3607,0.00014,30.88498]
[1778417866265,33.33,80928.09,0.0,-0.36076,0.00014,30.88669]
[1778417872122,33.31,80927.43,0.0,-0.36078,0.00014,30.887]
[1778417878130,33.3,80926.9,0.0,-0.36078,0.00014,30.88688]
[1778417885626,33.29,80925.68,0.0,-0.36095,0.00014,30.89124]
[1778417893237,33.29,80923.86,0.0,-0.36117,0.00014,30.8971]
[1778417898259,33.29,80924.05,0.0,-0.36114,0.00014,30.89618]
[1778417903307,33.28,80924.05,0.0,-0.36113,0.00014,30.89592]
[1778417907762,33.28,80925.52,0.0,-0.36092,0.00014,30.89043]
[1778417909360,33.28,80925.52,0.0,-0.36092,0.00014,30.89043]
[1778417909446,33.28,80925.52,0.0,-0.36092,0.00014,30.89035]
[1778417915077,33.28,80925.52,0.0,-0.3609,0.00014,30.88704]
[1778417915483,33.28,80925.52,0.0,-0.3609,0.00014,30.88704]
[1778417915531,33.28,80926.79,0.0,-0.36073,0.00014,30.88235]
[1778417916267,33.28,80926.79,0.0,-0.36073,0.00014,30.88235]
[1778417917533,33.28,80926.79,0.0,-0.36073,0.00014,30.88231]
[1778417917634,33.28,80926.79,0.0,-0.36072,0.00014,30.88227]
[1778417924114,33.28,80926.79,0.0,-0.36072,0.00014,30.88218]
[1778417929791,33.27,80925.12,0.0,-0.36094,0.00014,30.88791]
[1778417935537,33.27,80924.66,0.0,-0.36099,0.00014,30.88921]
[1778417940572,33.27,80924.4,0.0,-0.36102,0.00014,30.88993]
[1778417945607,33.27,80923.96,0.0,-0.36107,0.00014,30.8913]
[1778417951449,33.26,80923.7,0.0,-0.3611,0.00014,30.89202]
[1778417958374,33.26,80920.1,0.0,-0.36158,0.00014,30.90481]
[1778417964209,33.26,80919.98,0.0,-0.36158,0.00014,30.9048]
[1778417969639,33.26,80920.18,0.0,-0.36154,0.00014,30.90381]
[1778417974680,33.25,80926.8,0.0,-0.3606,0.00014,30.87593]
[1778417979684,33.24,80929.76,0.0,-0.36018,0.00014,30.86452]
[1778417984706,33.24,80937.53,0.0,-0.3591,0.00014,30.83549]
[1778417989714,33.23,80935.72,0.0,-0.35933,0.00014,30.84163]
[1778417991867,33.23,80934.77,0.0,-0.35945,0.00014,30.84491]
[1778417992971,33.23,80934.69,0.0,-0.35946,0.00014,30.8451]
[1778417994023,33.23,80940.2,0.0,-0.35871,0.00014,30.82483]
[1778417994441,33.23,80943.84,0.0,-0.35821,0.00014,30.81118]
[1778417996070,33.23,80948.23,0.0,-0.35761,0.00014,30.7949]
[1778417996097,33.23,80948.23,0.0,-0.35761,0.00014,30.7949]
[1778417997027,33.23,80951.11,0.0,-0.35721,0.00014,30.78408]
[1778417997219,33.23,80951.11,0.0,-0.35721,0.00014,30.78408]
[1778417997224,33.23,80951.11,0.0,-0.35721,0.00014,30.78408]
[1778417997599,33.23,80952.74,0.0,-0.35699,0.00014,30.77785]
[1778418000099,33.22,80952.55,0.0,-0.357,0.00014,30.77813]
[1778418000127,33.22,80948.93,0.0,-0.35749,0.00014,30.79163]
[1778418006030,33.2,80943.86,0.0,-0.35811,0.00014,30.80829]
[1778418011143,33.2,80943.74,0.0,-0.35811,0.00014,30.80839]
[1778418011160,33.2,80943.74,0.0,-0.35811,0.00014,30.80839]
[1778418011182,33.2,80943.74,0.0,-0.35811,0.00014,30.80839]
[1778418014086,33.2,80933.19,0.0,-0.35955,0.00014,30.84715]
[1778418017667,33.2,80932.58,0.0,-0.35963,0.00014,30.84937]
[1778418018452,33.2,80931.4,0.0,-0.35979,0.00014,30.85368]
[1778418018461,33.2,80931.4,0.0,-0.35979,0.00014,30.85368]
[1778418018673,33.2,80930.77,0.0,-0.35988,0.00014,30.85598]
[1778418020569,33.2,80919.03,0.0,-0.36148,0.00014,30.89868]
[1778418021871,33.2,80919.03,0.0,-0.36148,0.00014,30.89868]
[1778418021903,33.2,80919.03,0.0,-0.36148,0.00014,30.89868]
[1778418022614,33.2,80919.17,0.0,-0.36146,0.00014,30.89809]
[1778418027630,33.2,80921.33,0.0,-0.36116,0.00014,30.89014]
[1778418029718,33.19,80932.55,0.0,-0.35962,0.00014,30.84909]
[1778418030472,33.19,80932.55,0.0,-0.35962,0.00014,30.84909]
[1778418030505,33.19,80932.88,0.0,-0.35958,0.00014,30.84787]
[1778418036240,33.19,80934.42,0.0,-0.35935,0.00014,30.83901]
[1778418038781,33.19,80935.17,0.0,-0.35924,0.00014,30.83605]
[1778418040158,33.19,80935.17,0.0,-0.35924,0.00014,30.83605]
[1778418040654,33.19,80934.15,0.0,-0.35938,0.00014,30.83961]
[1778418046110,33.19,80933.67,0.0,-0.35944,0.00014,30.84118]
[1778418046279,33.19,80933.67,0.0,-0.35944,0.00014,30.84118]
[1778418046316,33.19,80933.67,0.0,-0.35943,0.00014,30.8409]
[1778418051696,33.18,80930.87,0.0,-0.3598,0.00014,30.85081]
[1778418052413,33.18,80931.84,0.0,-0.35966,0.00014,30.84716]
[1778418052455,33.18,80930.85,0.0,-0.35979,0.00014,30.8507]
[1778418058107,33.18,80926.75,0.0,-0.36034,0.00014,30.86525]
[1778418063428,33.17,80924.72,0.0,-0.3606,0.00014,30.87206]
[1778418068465,33.17,80927.83,0.0,-0.36015,0.00014,30.86023]
[1778418075899,33.16,80926.69,0.0,-0.3603,0.00014,30.86395]
[1778418082354,33.16,80926.58,0.0,-0.36029,0.00014,30.86363]
[1778418088086,33.15,80924.16,0.0,-0.3606,0.00014,30.872]
[1778418093671,33.15,80923.74,0.0,-0.36063,0.00014,30.8699]
[1778418098935,33.14,80923.43,0.0,-0.36065,0.00014,30.87028]
[1778418104856,33.14,80923.31,0.0,-0.36065,0.00014,30.87025]
[1778418110759,33.13,80923.61,0.0,-0.36058,0.00014,30.86838]
[1778418117094,33.12,80924.38,0.0,-0.36046,0.00014,30.86517]
[1778418125184,33.12,80924.03,0.0,-0.36049,0.00014,30.86585]
[1778418129228,33.11,80923.63,0.0,-0.36052,0.00014,30.86655]
[1778418129262,33.11,80923.63,0.0,-0.36052,0.00014,30.86655]
[1778418129401,33.11,80923.63,0.0,-0.36052,0.00014,30.86655]
[1778418129777,33.11,80923.64,0.0,-0.36051,0.00014,30.86622]
[1778418130032,33.11,80923.64,0.0,-0.36051,0.00014,30.86622]
[1778418130677,33.11,80923.64,0.0,-0.36051,0.00014,30.86622]
[1778418132048,33.11,80929.93,0.0,-0.35964,0.00014,30.84289]
[1778418132103,33.11,80929.93,0.0,-0.35964,0.00014,30.84289]
[1778418132201,33.11,80933.04,0.0,-0.35921,0.00014,30.83143]
[1778418137950,33.1,80931.8,0.0,-0.35936,0.00014,30.83543]
[1778418143240,33.1,80930.56,0.0,-0.35952,0.00014,30.83952]
[1778418148382,33.09,80935.0,0.0,-0.35888,0.00014,30.82218]
[1778418148390,33.09,80935.0,0.0,-0.35888,0.00014,30.82218]
[1778418148661,33.09,80936.55,0.0,-0.35865,0.00014,30.81606]
[1778418154062,33.08,80940.94,0.0,-0.35801,0.00014,30.7957]
[1778418156636,33.08,80940.61,0.0,-0.35805,0.00014,30.79677]
[1778418156678,33.07,80939.47,0.0,-0.35819,0.00014,30.80068]
[1778418158834,33.07,80939.47,0.0,-0.35819,0.00014,30.80068]
[1778418158856,33.07,80938.24,0.0,-0.35835,0.00014,30.80493]
[1778418159114,33.07,80937.61,0.0,-0.35844,0.00014,30.80727]
[1778418162614,33.07,80936.21,0.0,-0.35862,0.00014,30.81226]
[1778418168160,33.06,80928.78,0.0,-0.35963,0.00014,30.83937]
[1778418173015,33.06,80925.67,0.0,-0.36005,0.00014,30.85054]
[1778418173287,33.06,80925.67,0.0,-0.36005,0.00014,30.85054]
[1778418173317,33.06,80925.67,0.0,-0.36005,0.00014,30.85054]
[1778418173557,33.06,80924.5,0.0,-0.36021,0.00014,30.85483]
[1778418179713,33.06,80918.95,0.0,-0.36096,0.00014,30.87481]
[1778418185221,33.06,80918.7,0.0,-0.36098,0.00014,30.87534]
[1778418189123,33.05,80919.83,0.0,-0.36081,0.00014,30.87083]
[1778418189150,33.05,80919.83,0.0,-0.36081,0.00014,30.87083]
[1778418195350,33.05,80920.43,0.0,-0.36071,0.00014,30.86812]
[1778418198198,33.05,80920.47,0.0,-0.3607,0.00014,30.8679]
[1778418198251,33.05,80920.47,0.0,-0.3607,0.00014,30.8679]
[1778418203406,33.04,80914.8,0.0,-0.36146,0.00014,30.88801]
[1778418207294,33.04,80914.72,0.0,-0.36146,0.00014,30.88803]
[1778418207321,33.04,80914.72,0.0,-0.36146,0.00014,30.88803]
[1778418209017,33.04,80919.06,0.0,-0.36086,0.00014,30.87202]
[1778418209029,33.04,80919.06,0.0,-0.36086,0.00014,30.87202]
[1778418211056,33.04,80922.35,0.0,-0.3604,0.00014,30.85982]
[1778418211089,33.04,80922.35,0.0,-0.3604,0.00014,30.85982]
[1778418217181,33.03,80922.21,0.0,-0.3604,0.00014,30.85676]
[1778418217204,33.03,80922.21,0.0,-0.3604,0.00014,30.85676]
[1778418222885,33.03,80920.82,0.0,-0.36058,0.00014,30.86151]
[1778418223312,33.03,80920.97,0.0,-0.36055,0.00014,30.86089]
[1778418226572,33.03,80920.93,0.0,-0.36055,0.00014,30.86083]
[1778418226587,33.03,80920.93,0.0,-0.36055,0.00014,30.86083]
[1778418227404,33.02,80921.02,0.0,-0.36053,0.00014,30.86037]
[1778418227413,33.02,80921.02,0.0,-0.36053,0.00014,30.86037]
[1778418232076,33.02,80920.71,0.0,-0.36057,0.00014,30.86123]
[1778418232923,33.02,80920.41,0.0,-0.3606,0.00014,30.8622]
[1778418234962,33.02,80919.98,0.0,-0.36066,0.00014,30.86363]
[1778418235559,33.02,80919.98,0.0,-0.36066,0.00014,30.86363]
[1778418240667,33.02,80921.51,0.0,-0.36044,0.00014,30.85762]
[1778418245704,33.01,80922.12,0.0,-0.36034,0.00014,30.85506]
[1778418250747,33.01,80918.26,0.0,-0.36086,0.00014,30.86887]
[1778418252021,33.01,80917.96,0.0,-0.3609,0.00014,30.86989]
[1778418252052,33.01,80917.96,0.0,-0.3609,0.00014,30.86989]
[1778418253519,33.01,80917.31,0.0,-0.36099,0.00014,30.87219]
[1778418253529,33.01,80917.31,0.0,-0.36099,0.00014,30.87219]
[1778418253595,33.01,80917.31,0.0,-0.36099,0.00014,30.87219]
[1778418253768,33.01,80917.31,0.0,-0.36098,0.00014,30.87211]
[1778418259816,33.0,80916.23,0.0,-0.36111,0.00014,30.87557]
[1778418264845,33.0,80917.33,0.0,-0.36095,0.00014,30.87114]
[1778418269855,33.0,80919.64,0.0,-0.36062,0.00014,30.86238]
[1778418274885,32.99,80919.64,0.0,-0.3606,0.00014,30.85885]
[1778418276165,32.99,80922.08,0.0,-0.36026,0.00014,30.84975]
[1778418276407,32.99,80922.08,0.0,-0.36026,0.00014,30.84975]
[1778418279956,32.99,80922.08,0.0,-0.36025,0.00014,30.84945]
[1778418284985,32.99,80925.05,0.0,-0.35983,0.00014,30.83815]
[1778418290027,32.98,80927.93,0.0,-0.35942,0.00014,30.82717]
[1778418295058,32.98,80928.46,0.0,-0.35933,0.00014,30.82487]
[1778418300101,32.98,80929.15,0.0,-0.35923,0.00014,30.82198]
[1778418302096,32.98,80929.15,0.0,-0.35923,0.00014,30.82198]
[1778418302128,32.98,80929.15,0.0,-0.35923,0.00014,30.82198]
[1778418303021,32.98,80929.41,0.0,-0.35919,0.00014,30.82088]
[1778418303044,32.98,80929.41,0.0,-0.35919,0.00014,30.82088]
[1778418308801,32.97,80929.98,0.0,-0.3591,0.00014,30.81856]
[1778418314191,32.97,80931.43,0.0,-0.35888,0.00014,30.81258]
[1778418319226,32.97,80931.84,0.0,-0.35882,0.00014,30.81074]
[1778418321420,32.96,80932.61,0.0,-0.35871,0.00014,30.80782]
[1778418321447,32.96,80932.61,0.0,-0.35871,0.00014,30.80782]
[1778418326791,32.96,80932.57,0.0,-0.3587,0.00014,30.80742]
[1778418333781,32.95,80932.38,0.0,-0.35868,0.00014,30.80704]
[1778418338785,32.94,80934.32,0.0,-0.35837,0.00014,30.79541]
[1778418341861,32.94,80933.45,0.0,-0.35848,0.00014,30.7984]
[1778418343895,32.93,80932.23,0.0,-0.35864,0.00014,30.80275]
[1778418348903,32.93,80931.22,0.0,-0.35875,0.00014,30.80571]
[1778418355973,32.92,80930.56,0.0,-0.35881,0.00014,30.80723]
[1778418356147,32.92,80930.56,0.0,-0.35881,0.00014,30.80723]
[1778418356589,32.92,80928.26,0.0,-0.35912,0.00014,30.81549]
[1778418362528,32.91,80926.93,0.0,-0.35927,0.00014,30.81953]
[1778418367564,32.9,80926.67,0.0,-0.35928,0.00014,30.81975]
[1778418370438,32.9,80926.36,0.0,-0.35931,0.00014,30.82047]
[1778418371808,32.9,80925.32,0.0,-0.35945,0.00014,30.82419]
[1778418372484,32.9,80925.32,0.0,-0.35945,0.00014,30.82419]
[1778418372513,32.9,80925.32,0.0,-0.35945,0.00014,30.82419]
[1778418372979,32.89,80914.27,0.0,-0.36097,0.00014,30.8648]
[1778418373713,32.89,80914.27,0.0,-0.36097,0.00014,30.8648]
[1778418373779,32.89,80914.27,0.0,-0.36097,0.00014,30.8648]
[1778418373788,32.89,80914.27,0.0,-0.36097,0.00014,30.8648]
[1778418373800,32.89,80914.27,0.0,-0.36097,0.00014,30.8648]
[1778418374286,32.89,80908.67,0.0,-0.36174,0.00014,30.88525]
[1778418374299,32.89,80908.67,0.0,-0.36174,0.00014,30.88525]
[1778418374840,32.89,80904.64,0.0,-0.36229,0.00014,30.89986]
[1778418378090,32.89,80904.72,0.0,-0.36228,0.00014,30.89942]
[1778418378640,32.89,80906.4,0.0,-0.36204,0.00014,30.89323]
[1778418383675,32.89,80906.02,0.0,-0.36208,0.00014,30.89424]
[1778418384783,32.89,80906.02,0.0,-0.36208,0.00014,30.89424]
[1778418384814,32.89,80906.02,0.0,-0.36208,0.00014,30.89424]
[1778418386759,32.89,80903.06,0.0,-0.36249,0.00014,30.90507]
[1778418386780,32.89,80903.06,0.0,-0.36249,0.00014,30.90507]
[1778418388818,32.89,80904.09,0.0,-0.36235,0.00014,30.90142]
[1778418388919,32.89,80903.8,0.0,-0.3624,0.00014,30.90252]
[1778418395759,32.89,80904.69,0.0,-0.36227,0.00014,30.89638]
[1778418397004,32.89,80904.69,0.0,-0.36227,0.00014,30.89638]
[1778418397018,32.89,80904.69,0.0,-0.36227,0.00014,30.89638]
[1778418399031,32.89,80904.93,0.0,-0.36224,0.00014,30.89558]
[1778418399049,32.89,80904.93,0.0,-0.36224,0.00014,30.89558]
[1778418403116,32.89,80903.73,0.0,-0.36241,0.00014,30.90003]
[1778418403139,32.89,80903.73,0.0,-0.36241,0.00014,30.90003]
[1778418407076,32.89,80903.18,0.0,-0.36249,0.00014,30.90208]
[1778418412423,32.89,80903.31,0.0,-0.36247,0.00014,30.90163]
[1778418417916,32.89,80902.85,0.0,-0.36253,0.00014,30.90331]
[1778418420316,32.89,80902.87,0.0,-0.36253,0.00014,30.90324]
[1778418421556,32.89,80901.7,0.0,-0.36269,0.00014,30.90748]
[1778418421573,32.89,80901.7,0.0,-0.36269,0.00014,30.90748]
[1778418423602,32.89,80901.56,0.0,-0.36271,0.00014,30.90801]
[1778418423610,32.89,80901.56,0.0,-0.36271,0.00014,30.90801]
[1778418429052,32.9,80904.71,0.0,-0.36228,0.00014,30.89663]
[1778418429739,32.9,80905.93,0.0,-0.36211,0.00014,30.8922]
[1778418430000,32.9,80905.93,0.0,-0.36211,0.00014,30.89221]
[1778418432369,32.9,80905.66,0.0,-0.36215,0.00014,30.89321]
[1778418433091,32.9,80905.66,0.0,-0.36215,0.00014,30.89321]
[1778418433809,32.9,80906.08,0.0,-0.36209,0.00014,30.89168]
[1778418435293,32.9,80905.28,0.0,-0.3622,0.00014,30.8946]
[1778418436043,32.9,80905.37,0.0,-0.36219,0.00014,30.89427]
[1778418438057,32.9,80894.92,0.0,-0.36363,0.00014,30.93203]
[1778418438123,32.9,80894.92,0.0,-0.36363,0.00014,30.93203]
[1778418438135,32.9,80894.92,0.0,-0.36363,0.00014,30.93203]
[1778418438992,32.9,80894.92,0.0,-0.36363,0.00014,30.93203]
[1778418439020,32.9,80894.92,0.0,-0.36363,0.00014,30.93203]
[1778418441938,32.89,80893.3,0.0,-0.36385,0.00014,30.93777]
[1778418441964,32.89,80893.3,0.0,-0.36385,0.00014,30.93777]
[1778418444074,32.89,80894.65,0.0,-0.36367,0.00014,30.93287]
[1778418444098,32.89,80893.63,0.0,-0.36381,0.00014,30.93651]
[1778418448419,32.89,80892.25,0.0,-0.36399,0.00014,30.94136]
[1778418449859,32.89,80892.25,0.0,-0.36399,0.00014,30.94136]
[1778418450629,32.89,80893.98,0.0,-0.36375,0.00014,30.9351]
[1778418452043,32.89,80894.61,0.0,-0.36367,0.00014,30.93283]
[1778418455903,32.89,80895.82,0.0,-0.36349,0.00014,30.92528]
[1778418455965,32.89,80895.67,0.0,-0.36351,0.00014,30.92581]
[1778418461709,32.89,80892.9,0.0,-0.36389,0.00014,30.93575]
[1778418467260,32.89,80889.86,0.0,-0.36431,0.00014,30.94661]
[1778418472847,32.89,80889.59,0.0,-0.36434,0.00014,30.94755]
[1778418481643,32.89,80889.53,0.0,-0.36435,0.00014,30.94774]
[1778418482284,32.89,80889.34,0.0,-0.36438,0.00014,30.94841]
[1778418482308,32.89,80889.34,0.0,-0.36438,0.00014,30.94841]
[1778418482743,32.89,80889.34,0.0,-0.36438,0.00014,30.94841]
[1778418482965,32.89,80889.34,0.0,-0.36438,0.00014,30.94841]
[1778418483079,32.89,80889.34,0.0,-0.36438,0.00014,30.94841]
[1778418483100,32.89,80889.34,0.0,-0.36438,0.00014,30.94841]
[1778418483869,32.89,80896.69,0.0,-0.36336,0.00014,30.92201]
[1778418483900,32.89,80896.69,0.0,-0.36336,0.00014,30.92201]
[1778418484781,32.89,80902.17,0.0,-0.3626,0.00014,30.90222]
[1778418484961,32.89,80902.17,0.0,-0.3626,0.00014,30.90222]
[1778418485056,32.89,80902.73,0.0,-0.36253,0.00014,30.90022]
[1778418490799,32.89,80903.26,0.0,-0.36246,0.00014,30.8984]
[1778418496773,32.89,80903.67,0.0,-0.36241,0.00014,30.89715]
[1778418507025,32.9,80904.9,0.0,-0.36224,0.00014,30.89288]
[1778418507179,32.9,80904.9,0.0,-0.36224,0.00014,30.89288]
[1778418507200,32.9,80904.15,0.0,-0.36235,0.00014,30.8958]
[1778418508066,32.9,80904.15,0.0,-0.36235,0.00014,30.8958]
[1778418508159,32.9,80905.63,0.0,-0.36215,0.00014,30.89046]
[1778418509244,32.9,80907.8,0.0,-0.36185,0.00014,30.88259]
[1778418509980,32.9,80907.8,0.0,-0.36185,0.00014,30.88259]
[1778418510182,32.9,80910.07,0.0,-0.36154,0.00014,30.87427]
[1778418511537,32.9,80912.64,0.0,-0.36117,0.00014,30.86168]
[1778418512035,32.9,80913.6,0.0,-0.36104,0.00014,30.85813]
[1778418512697,32.9,80913.6,0.0,-0.36104,0.00014,30.85813]
[1778418512716,32.9,80913.6,0.0,-0.36104,0.00014,30.85813]
[1778418514298,32.9,80921.62,0.0,-0.35993,0.00014,30.82858]
[1778418514772,32.9,80921.62,0.0,-0.35993,0.00014,30.82858]
[1778418515139,32.9,80921.62,0.0,-0.35993,0.00014,30.82858]
[1778418515155,32.9,80924.58,0.0,-0.35952,0.00014,30.8176]
[1778418517356,32.9,80932.7,0.0,-0.3584,0.00014,30.78732]
[1778418517689,32.9,80932.7,0.0,-0.3584,0.00014,30.78732]
[1778418517720,32.9,80932.7,0.0,-0.3584,0.00014,30.78732]
[1778418518198,32.9,80932.7,0.0,-0.3584,0.00014,30.78732]
[1778418519729,32.9,80936.18,0.0,-0.35792,0.00014,30.77423]
[1778418519952,32.9,80935.86,0.0,-0.35796,0.00014,30.7754]
[1778418521757,32.9,80935.86,0.0,-0.35796,0.00014,30.7754]
[1778418521841,32.9,80936.77,0.0,-0.35783,0.00014,30.77196]
[1778418527682,32.9,80939.43,0.0,-0.35747,0.00014,30.76187]
[1778418533434,32.89,80940.38,0.0,-0.35733,0.00014,30.75824]
[1778418538763,32.89,80941.62,0.0,-0.35716,0.00014,30.75349]
[1778418542147,32.89,80941.36,0.0,-0.35719,0.00014,30.75445]
[1778418542212,32.89,80940.93,0.0,-0.35725,0.00014,30.75606]
[1778418548297,32.89,80949.2,0.0,-0.35612,0.00014,30.72474]
[1778418553869,32.89,80948.25,0.0,-0.35625,0.00014,30.72842]
[1778418558903,32.89,80948.75,0.0,-0.35618,0.00014,30.72657]
[1778418561937,32.89,80937.27,0.0,-0.35776,0.00014,30.76996]
[1778418566709,32.89,80935.34,0.0,-0.35802,0.00014,30.77712]
[1778418566959,32.89,80935.05,0.0,-0.35806,0.00014,30.77819]
[1778418572011,32.89,80931.53,0.0,-0.35853,0.00014,30.78802]
[1778418578037,32.89,80930.67,0.0,-0.35864,0.00014,30.79103]
[1778418584078,32.89,80929.47,0.0,-0.3588,0.00014,30.7953]
[1778418590120,32.89,80928.72,0.0,-0.35891,0.00014,30.79809]
[1778418595155,32.89,80927.37,0.0,-0.35909,0.00014,30.8031]
[1778418601197,32.89,80928.05,0.0,-0.359,0.00014,30.80056]
[1778418606232,32.89,80927.32,0.0,-0.3591,0.00014,30.80327]
[1778418612294,32.89,80925.65,0.0,-0.35933,0.00014,30.80945]
[1778418615011,32.89,80925.65,0.0,-0.35933,0.00014,30.80944]
[1778418615755,32.89,80925.19,0.0,-0.35939,0.00014,30.81114]
[1778418616302,32.89,80924.99,0.0,-0.35942,0.00014,30.81188]
[1778418622362,32.89,80925.31,0.0,-0.35937,0.00014,30.81067]
[1778418625945,32.89,80925.31,0.0,-0.35937,0.00014,30.81067]
[1778418626168,32.89,80925.31,0.0,-0.35937,0.00014,30.81067]
[1778418626215,32.89,80925.23,0.0,-0.35938,0.00014,30.81095]
[1778418626885,32.89,80925.23,0.0,-0.35938,0.00014,30.81095]
[1778418631886,32.89,80924.66,0.0,-0.35946,0.00014,30.81305]
[1778418632429,32.89,80924.51,0.0,-0.35947,0.00014,30.81045]
[1778418634114,32.89,80927.43,0.0,-0.35907,0.00014,30.79959]
[1778418634118,32.89,80927.43,0.0,-0.35907,0.00014,30.79959]
[1778418634215,32.89,80929.09,0.0,-0.35884,0.00014,30.79343]
[1778418642506,32.89,80927.68,0.0,-0.35904,0.00014,30.79878]
[1778418647538,32.89,80927.68,0.0,-0.35904,0.00014,30.79884]
[1778418650464,32.89,80924.32,0.0,-0.3595,0.00014,30.81136]
[1778418650540,32.89,80924.46,0.0,-0.35948,0.00014,30.81086]
[1778418653085,32.89,80924.35,0.0,-0.3595,0.00014,30.81128]
[1778418654539,32.89,80924.43,0.0,-0.35949,0.00014,30.81101]
[1778418654590,32.89,80924.18,0.0,-0.35953,0.00014,30.81195]
[1778418655743,32.89,80924.18,0.0,-0.35953,0.00014,30.81195]
[1778418655783,32.89,80924.18,0.0,-0.35953,0.00014,30.81197]
[1778418661617,32.89,80924.36,0.0,-0.3595,0.00014,30.81141]
[1778418662733,32.89,80924.36,0.0,-0.3595,0.00014,30.81141]
[1778418662806,32.89,80924.29,0.0,-0.35951,0.00014,30.81169]
[1778418664157,32.89,80924.29,0.0,-0.35951,0.00014,30.81169]
[1778418664787,32.89,80924.29,0.0,-0.35952,0.00014,30.81172]
[1778418666103,32.89,80924.29,0.0,-0.35952,0.00014,30.81174]
[1778418671962,32.89,80924.56,0.0,-0.35948,0.00014,30.81082]
[1778418675069,32.89,80924.58,0.0,-0.35948,0.00014,30.81082]
[1778418675071,32.89,80924.58,0.0,-0.35948,0.00014,30.81082]
[1778418675152,32.89,80924.58,0.0,-0.35948,0.00014,30.81087]
[1778418678196,32.89,80924.58,0.0,-0.35948,0.00014,30.81089]
[1778418678942,32.89,80924.55,0.0,-0.35949,0.00014,30.81104]
[1778418681084,32.89,80924.52,0.0,-0.35949,0.00014,30.81117]
[1778418681243,32.89,80924.52,0.0,-0.35949,0.00014,30.81117]
[1778418686793,32.9,80924.6,0.0,-0.35949,0.00014,30.811]
[1778418692858,32.9,80923.57,0.0,-0.35962,0.00014,30.81174]
[1778418697871,32.9,80923.61,0.0,-0.35962,0.00014,30.81166]
[1778418702928,32.9,80923.15,0.0,-0.35968,0.00014,30.81343]
[1778418706298,32.9,80921.77,0.0,-0.35988,0.00014,30.81857]
[1778418707877,32.9,80920.99,0.0,-0.35998,0.00014,30.82146]
[1778418708499,32.9,80919.92,0.0,-0.36013,0.00014,30.82542]
[1778418708520,32.9,80919.92,0.0,-0.36013,0.00014,30.82542]
[1778418709321,32.9,80915.59,0.0,-0.36073,0.00014,30.84139]
[1778418712226,32.9,80913.89,0.0,-0.36096,0.00014,30.84765]
[1778418715869,32.9,80911.35,0.0,-0.36132,0.00014,30.85698]
[1778418715877,32.9,80911.35,0.0,-0.36132,0.00014,30.85698]
[1778418716005,32.9,80911.18,0.0,-0.36134,0.00014,30.85761]
[1778418717150,32.9,80911.18,0.0,-0.36134,0.00014,30.85761]
[1778418717165,32.9,80911.18,0.0,-0.36134,0.00014,30.85761]
[1778418717207,32.9,80911.86,0.0,-0.36125,0.00014,30.85511]
[1778418722647,32.9,80912.99,0.0,-0.36109,0.00014,30.85095]
[1778418724224,32.9,80912.99,0.0,-0.36109,0.00014,30.85094]
[1778418730397,32.9,80914.28,0.0,-0.36091,0.00014,30.84616]
[1778418734435,32.9,80913.95,0.0,-0.36095,0.00014,30.84731]
[1778418735481,32.9,80913.95,0.0,-0.36095,0.00014,30.84725]
[1778418736313,32.9,80914.42,0.0,-0.36089,0.00014,30.84551]
[1778418741358,32.9,80914.43,0.0,-0.36088,0.00014,30.84541]
[1778418741460,32.9,80914.96,0.0,-0.36081,0.00014,30.84342]
[1778418750239,32.89,80914.96,0.0,-0.3608,0.00014,30.84322]
[1778418755276,32.89,80917.36,0.0,-0.36045,0.00014,30.83112]
[1778418762327,32.89,80919.4,0.0,-0.36016,0.00014,30.82322]
[1778418767362,32.89,80919.82,0.0,-0.36009,0.00014,30.8213]
[1778418769076,32.89,80919.82,0.0,-0.36009,0.00014,30.8213]
[1778418769578,32.88,80919.88,0.0,-0.36008,0.00014,30.82093]
[1778418769651,32.88,80919.88,0.0,-0.36008,0.00014,30.82093]
[1778418769669,32.88,80919.88,0.0,-0.36008,0.00014,30.82093]
[1778418770420,32.88,80923.58,0.0,-0.35956,0.00014,30.80716]
[1778418771536,32.88,80923.58,0.0,-0.35956,0.00014,30.80709]
[1778418772180,32.88,80923.58,0.0,-0.35956,0.00014,30.80709]
[1778418772251,32.88,80923.58,0.0,-0.35956,0.00014,30.80709]
[1778418773822,32.88,80927.65,0.0,-0.35899,0.00014,30.79185]
[1778418773831,32.88,80927.65,0.0,-0.35899,0.00014,30.79185]
[1778418775266,32.88,80927.65,0.0,-0.35899,0.00014,30.7918]
[1778418775418,32.88,80925.99,0.0,-0.35922,0.00014,30.79792]
[1778418780453,32.88,80926.38,0.0,-0.35916,0.00014,30.79621]
[1778418781075,32.88,80926.38,0.0,-0.35916,0.00014,30.79621]
[1778418786841,32.88,80925.92,0.0,-0.35921,0.00014,30.79767]
[1778418792537,32.87,80925.83,0.0,-0.35921,0.00014,30.79769]
[1778418803635,32.87,80926.72,0.0,-0.35908,0.00014,30.79398]
[1778418807186,32.87,80926.72,0.0,-0.35908,0.00014,30.79398]
[1778418809391,32.87,80926.01,0.0,-0.35917,0.00014,30.79648]
[1778418809445,32.87,80927.17,0.0,-0.35901,0.00014,30.7921]
[1778418809629,32.87,80927.17,0.0,-0.35901,0.00014,30.7921]
[1778418810029,32.87,80927.17,0.0,-0.35901,0.00014,30.7921]
[1778418810272,32.87,80930.07,0.0,-0.35861,0.00014,30.78125]
[1778418815367,32.87,80931.78,0.0,-0.35836,0.00014,30.7716]
[1778418820433,32.87,80932.23,0.0,-0.35829,0.00014,30.76985]
[1778418826114,32.87,80931.12,0.0,-0.35844,0.00014,30.77391]
[1778418830474,32.87,80931.79,0.0,-0.35835,0.00014,30.77134]
[1778418830575,32.86,80931.64,0.0,-0.35837,0.00014,30.77183]
[1778418835838,32.86,80931.62,0.0,-0.35836,0.00014,30.77175]
[1778418841513,32.86,80931.86,0.0,-0.35833,0.00014,30.77076]
[1778418847040,32.86,80931.83,0.0,-0.35832,0.00014,30.7706]
[1778418852957,32.86,80934.97,0.0,-0.35789,0.00014,30.75876]
[1778418857992,32.86,80935.21,0.0,-0.35785,0.00014,30.75782]
[1778418863160,32.86,80934.49,0.0,-0.35795,0.00014,30.76051]
[1778418863188,32.86,80934.99,0.0,-0.35788,0.00014,30.75863]
[1778418864366,32.86,80934.99,0.0,-0.35788,0.00014,30.75863]
[1778418864392,32.86,80934.99,0.0,-0.35788,0.00014,30.75863]
[1778418864948,32.86,80935.02,0.0,-0.35788,0.00014,30.75851]
[1778418865007,32.86,80935.02,0.0,-0.35788,0.00014,30.75851]
[1778418865205,32.86,80935.02,0.0,-0.35788,0.00014,30.75851]
[1778418865517,32.86,80938.6,0.0,-0.35739,0.00014,30.74504]
[1778418865887,32.86,80938.6,0.0,-0.35739,0.00014,30.74504]
[1778418866539,32.86,80938.6,0.0,-0.35739,0.00014,30.74504]
[1778418866549,32.86,80938.6,0.0,-0.35739,0.00014,30.74504]
[1778418867588,32.86,80951.22,0.0,-0.35565,0.00014,30.6971]
[1778418868069,32.86,80951.22,0.0,-0.35565,0.00014,30.6971]
[1778418868496,32.86,80952.05,0.0,-0.35553,0.00014,30.69393]
[1778418870375,32.86,80952.7,0.0,-0.35544,0.00014,30.69144]
[1778418870387,32.86,80952.7,0.0,-0.35544,0.00014,30.69144]
[1778418874093,32.86,80953.43,0.0,-0.35533,0.00014,30.68546]
[1778418874106,32.86,80953.43,0.0,-0.35533,0.00014,30.68546]
[1778418874119,32.86,80953.43,0.0,-0.35533,0.00014,30.68546]
[1778418874126,32.86,80953.43,0.0,-0.35533,0.00014,30.68546]
[1778418874278,32.86,80953.43,0.0,-0.35533,0.00014,30.68546]
[1778418874290,32.86,80953.43,0.0,-0.35533,0.00014,30.68546]
[1778418874300,32.86,80955.34,0.0,-0.35507,0.00014,30.67814]
[1778418875451,32.86,80955.34,0.0,-0.35507,0.00014,30.67814]
[1778418875465,32.86,80955.34,0.0,-0.35507,0.00014,30.67814]
[1778418875480,32.86,80955.34,0.0,-0.35507,0.00014,30.67814]
[1778418876149,32.86,80958.14,0.0,-0.35468,0.00014,30.66727]
[1778418877846,32.86,80960.94,0.0,-0.35429,0.00014,30.65639]
[1778418878551,32.86,80960.94,0.0,-0.35429,0.00014,30.65639]
[1778418886412,32.85,80963.35,0.0,-0.35393,0.00014,30.64628]
[1778418891710,32.84,80963.79,0.0,-0.35385,0.00014,30.64397]
[1778418895162,32.84,80960.65,0.0,-0.35427,0.00014,30.65579]
[1778418895834,32.84,80960.65,0.0,-0.35427,0.00014,30.65568]
[1778418895838,32.84,80960.65,0.0,-0.35427,0.00014,30.65568]
[1778418896259,32.84,80960.15,0.0,-0.35433,0.00014,30.6575]
[1778418897352,32.84,80960.15,0.0,-0.35433,0.00014,30.6575]
[1778418897365,32.84,80960.15,0.0,-0.35433,0.00014,30.6575]
[1778418899918,32.84,80950.17,0.0,-0.3557,0.00014,30.69544]
[1778418900129,32.84,80950.17,0.0,-0.3557,0.00014,30.69544]
[1778418902224,32.84,80946.67,0.0,-0.35618,0.00014,30.70868]
[1778418902301,32.84,80943.19,0.0,-0.35665,0.00014,30.72191]
[1778418907336,32.83,80941.59,0.0,-0.35687,0.00014,30.72782]
[1778418913381,32.83,80939.74,0.0,-0.35711,0.00014,30.73441]
[1778418918291,32.83,80937.52,0.0,-0.35741,0.00014,30.74265]
[1778418918416,32.83,80937.52,0.0,-0.35741,0.00014,30.74264]
[1778418922129,32.83,80936.65,0.0,-0.35753,0.00014,30.7459]
[1778418922370,32.83,80936.65,0.0,-0.35753,0.00014,30.7459]
[1778418922388,32.83,80936.65,0.0,-0.35753,0.00014,30.7459]
[1778418924375,32.83,80944.61,0.0,-0.35643,0.00014,30.71567]
[1778418924426,32.83,80944.61,0.0,-0.35643,0.00014,30.71567]
[1778418924465,32.83,80946.62,0.0,-0.35615,0.00014,30.70804]
[1778418927363,32.83,80950.12,0.0,-0.35567,0.00014,30.69459]
[1778418927427,32.83,80950.12,0.0,-0.35567,0.00014,30.69459]
[1778418927537,32.83,80951.72,0.0,-0.35545,0.00014,30.6885]
[1778418928265,32.83,80951.72,0.0,-0.35545,0.00014,30.6885]
[1778418930546,32.83,80951.86,0.0,-0.35542,0.00014,30.68772]
[1778418930559,32.82,80952.24,0.0,-0.35537,0.00014,30.68614]
[1778418934195,32.82,80952.24,0.0,-0.35535,0.00014,30.68285]
[1778418934208,32.82,80952.24,0.0,-0.35535,0.00014,30.68285]
[1778418934243,32.82,80952.24,0.0,-0.35535,0.00014,30.68285]
[1778418934465,32.82,80952.24,0.0,-0.35535,0.00014,30.68285]
[1778418934554,32.82,80952.12,0.0,-0.35536,0.00014,30.68294]
[1778418935451,32.82,80952.12,0.0,-0.35536,0.00014,30.68294]
[1778418935535,32.82,80952.12,0.0,-0.35536,0.00014,30.68297]
[1778418940570,32.82,80950.84,0.0,-0.35553,0.00014,30.6878]
[1778418940804,32.82,80950.84,0.0,-0.35553,0.00014,30.6878]
[1778418941597,32.82,80952.02,0.0,-0.35536,0.00014,30.68316]
[1778418946317,32.82,80945.85,0.0,-0.3562,0.00014,30.70624]
[1778418946934,32.81,80945.85,0.0,-0.35619,0.00014,30.7061]
[1778418947618,32.81,80945.58,0.0,-0.35623,0.00014,30.707]
[1778418952832,32.81,80944.25,0.0,-0.35639,0.00014,30.71153]
[1778418958696,32.8,80943.08,0.0,-0.35652,0.00014,30.71506]
[1778418963731,32.8,80945.78,0.0,-0.35613,0.00014,30.70419]
[1778418970086,32.79,80945.31,0.0,-0.35619,0.00014,30.70587]
[1778418975555,32.79,80945.31,0.0,-0.35617,0.00014,30.70519]
[1778418975637,32.78,80944.87,0.0,-0.35621,0.00014,30.70636]
[1778418980850,32.78,80938.57,0.0,-0.35707,0.00014,30.72974]
[1778418986338,32.78,80937.33,0.0,-0.35722,0.00014,30.734]
[1778418987822,32.77,80937.14,0.0,-0.35725,0.00014,30.73464]
[1778418988531,32.77,80937.14,0.0,-0.35725,0.00014,30.73465]
[1778418989865,32.77,80937.14,0.0,-0.35725,0.00014,30.73465]
[1778418990494,32.78,80935.97,0.0,-0.35741,0.00014,30.73912]
[1778418996192,32.78,80935.13,0.0,-0.35752,0.00014,30.73921]
[1778419001626,32.78,80935.13,0.0,-0.35752,0.00014,30.73925]
[1778419009047,32.78,80932.11,0.0,-0.35795,0.00014,30.75092]
[1778419014102,32.78,80927.94,0.0,-0.35852,0.00014,30.76647]
[1778419020144,32.78,80927.34,0.0,-0.35861,0.00014,30.76885]
[1778419025634,32.78,80927.1,0.0,-0.35864,0.00014,30.76983]
[1778419025779,32.78,80926.63,0.0,-0.35871,0.00014,30.77164]
[1778419025798,32.78,80926.63,0.0,-0.35871,0.00014,30.77164]
[1778419026667,32.78,80926.63,0.0,-0.35871,0.00014,30.77164]
[1778419027408,32.78,80922.45,0.0,-0.35929,0.00014,30.78728]
[1778419027478,32.78,80919.47,0.0,-0.3597,0.00014,30.79839]
[1778419028713,32.78,80919.47,0.0,-0.3597,0.00014,30.79839]
[1778419028856,32.78,80919.38,0.0,-0.35971,0.00014,30.79872]
[1778419035260,32.78,80919.27,0.0,-0.35973,0.00014,30.79912]
[1778419040284,32.78,80921.11,0.0,-0.35947,0.00014,30.79223]
[1778419045330,32.78,80920.88,0.0,-0.3595,0.00014,30.79303]
[1778419050354,32.78,80920.8,0.0,-0.35951,0.00014,30.79326]
[1778419054047,32.78,80920.69,0.0,-0.35951,0.00014,30.79044]
[1778419055281,32.78,80920.69,0.0,-0.35951,0.00014,30.79044]
[1778419059157,32.78,80923.98,0.0,-0.35905,0.00014,30.77811]
[1778419059376,32.78,80923.98,0.0,-0.35905,0.00014,30.77811]
[1778419059906,32.78,80927.97,0.0,-0.3585,0.00014,30.76316]
[1778419059939,32.78,80927.97,0.0,-0.3585,0.00014,30.76316]
[1778419061423,32.78,80927.97,0.0,-0.3585,0.00014,30.76316]
[1778419061472,32.78,80927.83,0.0,-0.35852,0.00014,30.76369]
[1778419067473,32.78,80926.93,0.0,-0.35865,0.00014,30.76707]
[1778419072509,32.78,80927.34,0.0,-0.35859,0.00014,30.76552]
[1778419077545,32.78,80927.12,0.0,-0.35862,0.00014,30.76635]
[1778419082578,32.78,80926.68,0.0,-0.35868,0.00014,30.76801]
[1778419083509,32.78,80926.68,0.0,-0.35868,0.00014,30.76801]
[1778419083868,32.78,80926.63,0.0,-0.35869,0.00014,30.7682]
[1778419083956,32.78,80926.63,0.0,-0.35869,0.00014,30.7682]
[1778419084941,32.78,80926.58,0.0,-0.35869,0.00014,30.76839]
[1778419085986,32.78,80931.74,0.0,-0.35798,0.00014,30.74903]
[1778419086606,32.78,80931.74,0.0,-0.35798,0.00014,30.74905]
[1778419087044,32.78,80931.74,0.0,-0.35798,0.00014,30.74905]
[1778419087872,32.78,80932.19,0.0,-0.35792,0.00014,30.74737]
[1778419088620,32.78,80932.36,0.0,-0.3579,0.00014,30.74675]
[1778419094253,32.78,80933.12,0.0,-0.35779,0.00014,30.74394]
[1778419099999,32.78,80935.74,0.0,-0.35743,0.00014,30.73415]
[1778419100247,32.78,80935.74,0.0,-0.35743,0.00014,30.73415]
[1778419100349,32.78,80935.85,0.0,-0.35742,0.00014,30.73377]
[1778419105464,32.78,80935.85,0.0,-0.35742,0.00014,30.73381]
[1778419105497,32.78,80935.85,0.0,-0.35742,0.00014,30.73381]
[1778419105753,32.78,80938.31,0.0,-0.35708,0.00014,30.72454]
[1778419113768,32.78,80943.97,0.0,-0.3563,0.00014,30.70311]
[1778419119561,32.78,80948.92,0.0,-0.35561,0.00014,30.68093]
[1778419120737,32.78,80949.89,0.0,-0.35547,0.00014,30.67726]
[1778419120843,32.78,80949.89,0.0,-0.35547,0.00014,30.67729]
[1778419122787,32.78,80949.89,0.0,-0.35547,0.00014,30.67729]
[1778419122819,32.78,80949.39,0.0,-0.35554,0.00014,30.67925]
[1778419127893,32.78,80948.73,0.0,-0.35564,0.00014,30.68189]
[1778419132929,32.78,80947.06,0.0,-0.35587,0.00014,30.68838]
[1778419138419,32.78,80945.5,0.0,-0.35609,0.00014,30.69442]
[1778419139065,32.78,80949.2,0.0,-0.35558,0.00014,30.6802]
[1778419139735,32.78,80949.2,0.0,-0.35558,0.00014,30.6802]
[1778419140073,32.78,80949.16,0.0,-0.35558,0.00014,30.68025]
[1778419140080,32.78,80949.16,0.0,-0.35558,0.00014,30.68025]
[1778419140085,32.78,80949.16,0.0,-0.35558,0.00014,30.68025]
[1778419140782,32.78,80948.95,0.0,-0.35561,0.00014,30.68095]
[1778419143001,32.78,80948.92,0.0,-0.3556,0.00014,30.68087]
[1778419143196,32.78,80948.92,0.0,-0.3556,0.00014,30.68087]
[1778419143828,32.78,80948.99,0.0,-0.35559,0.00014,30.68051]
[1778419145248,32.78,80948.61,0.0,-0.35564,0.00014,30.68187]
[1778419145425,32.78,80948.61,0.0,-0.35564,0.00014,30.68187]
[1778419145431,32.78,80948.61,0.0,-0.35564,0.00014,30.68187]
[1778419151394,32.77,80948.95,0.0,-0.35558,0.00014,30.68011]
[1778419151421,32.77,80948.17,0.0,-0.35568,0.00014,30.68301]
[1778419157857,32.77,80947.15,0.0,-0.35581,0.00014,30.68646]
[1778419164544,32.76,80946.0,0.0,-0.35595,0.00014,30.69023]
[1778419169866,32.76,80945.66,0.0,-0.35599,0.00014,30.69127]
[1778419170180,32.76,80945.66,0.0,-0.35598,0.00014,30.69101]
[1778419170812,32.76,80945.66,0.0,-0.35598,0.00014,30.69101]
[1778419170826,32.76,80945.66,0.0,-0.35598,0.00014,30.69101]
[1778419170699,32.76,80944.94,0.0,-0.35607,0.00014,30.69359]
[1778419171706,32.76,80944.94,0.0,-0.35607,0.00014,30.69359]
[1778419171714,32.76,80944.94,0.0,-0.35607,0.00014,30.69359]
[1778419172431,32.76,80948.53,0.0,-0.35556,0.00014,30.67657]
[1778419173870,32.76,80949.75,0.0,-0.35539,0.00014,30.6718]
[1778419174400,32.76,80949.75,0.0,-0.35539,0.00014,30.6718]
[1778419174710,32.76,80949.75,0.0,-0.35539,0.00014,30.6718]
[1778419176000,32.75,80953.02,0.0,-0.35493,0.00014,30.65895]
[1778419176852,32.75,80953.02,0.0,-0.35493,0.00014,30.65886]
[1778419178200,32.75,80954.82,0.0,-0.35467,0.00014,30.65183]
[1778419178229,32.75,80954.82,0.0,-0.35467,0.00014,30.65183]
[1778419184701,32.75,80954.47,0.0,-0.35471,0.00014,30.65291]
[1778419190583,32.75,80958.62,0.0,-0.35413,0.00014,30.6364]
[1778419196533,32.74,80963.72,0.0,-0.3534,0.00014,30.61579]
[1778419204436,32.74,80964.0,0.0,-0.35335,0.00014,30.61435]
[1778419210566,32.73,80965.74,0.0,-0.35308,0.00014,30.6068]
[1778419216270,32.73,80964.84,0.0,-0.3532,0.00014,30.61006]
[1778419216831,32.73,80964.84,0.0,-0.3532,0.00014,30.61006]
[1778419217620,32.72,80961.7,0.0,-0.35361,0.00014,30.62179]
[1778419218601,32.72,80961.7,0.0,-0.35361,0.00014,30.62179]
[1778419218874,32.72,80961.7,0.0,-0.35361,0.00014,30.62179]
[1778419219530,32.72,80961.7,0.0,-0.35361,0.00014,30.62161]
[1778419224565,32.72,80962.43,0.0,-0.35349,0.00014,30.61835]
[1778419229735,32.72,80964.19,0.0,-0.35324,0.00014,30.61117]
[1778419235643,32.71,80966.78,0.0,-0.35286,0.00014,30.59735]
[1778419240678,32.71,80967.48,0.0,-0.35275,0.00014,30.59424]
[1778419243405,32.71,80968.19,0.0,-0.35264,0.00014,30.59132]
[1778419243856,32.71,80968.19,0.0,-0.35264,0.00014,30.59117]
[1778419248866,32.7,80969.29,0.0,-0.35248,0.00014,30.58658]
[1778419253894,32.7,80970.43,0.0,-0.35231,0.00014,30.58176]
[1778419254170,32.7,80970.43,0.0,-0.35231,0.00014,30.58169]
[1778419255641,32.7,80970.43,0.0,-0.35231,0.00014,30.58162]
[1778419255725,32.7,80971.06,0.0,-0.35222,0.00014,30.57908]
[1778419261490,32.7,80970.96,0.0,-0.35222,0.00014,30.5792]
[1778419266886,32.69,80975.32,0.0,-0.35161,0.00014,30.56156]
[1778419271898,32.69,80979.38,0.0,-0.35104,0.00014,30.54525]
[1778419276954,32.69,80977.86,0.0,-0.35124,0.00014,30.55101]
[1778419281967,32.69,80977.14,0.0,-0.35133,0.00014,30.5536]
[1778419287024,32.69,80976.54,0.0,-0.35141,0.00014,30.5557]
[1778419292118,32.68,80976.21,0.0,-0.35145,0.00014,30.55686]
[1778419292451,32.68,80976.21,0.0,-0.35145,0.00014,30.55686]
[1778419292490,32.68,80976.21,0.0,-0.35145,0.00014,30.55686]
[1778419292559,32.68,80976.54,0.0,-0.35139,0.00014,30.55227]
[1778419294018,32.68,80976.58,0.0,-0.35138,0.00014,30.55206]
[1778419294038,32.68,80976.58,0.0,-0.35138,0.00014,30.55206]
[1778419294545,32.68,80976.58,0.0,-0.35138,0.00014,30.55206]
[1778419296367,32.68,80978.46,0.0,-0.35112,0.00014,30.54457]
[1778419296433,32.68,80977.63,0.0,-0.35123,0.00014,30.54777]
[1778419297653,32.68,80977.63,0.0,-0.35123,0.00014,30.54777]
[1778419297716,32.68,80978.08,0.0,-0.35117,0.00014,30.54594]
[1778419299373,32.68,80978.08,0.0,-0.35116,0.00014,30.5459]
[1778419299703,32.68,80978.08,0.0,-0.35116,0.00014,30.5459]
[1778419299734,32.68,80978.03,0.0,-0.35117,0.00014,30.54606]
[1778419300692,32.68,80978.03,0.0,-0.35117,0.00014,30.54606]
[1778419300788,32.68,80977.18,0.0,-0.35129,0.00014,30.54935]
[1778419306136,32.68,80980.03,0.0,-0.35089,0.00014,30.53792]
[1778419308726,32.68,80978.82,0.0,-0.35105,0.00014,30.54267]
[1778419308749,32.68,80978.82,0.0,-0.35105,0.00014,30.54267]
[1778419309009,32.68,80978.76,0.0,-0.35106,0.00014,30.54288]
[1778419309301,32.68,80978.76,0.0,-0.35106,0.00014,30.54288]
[1778419309607,32.68,80978.76,0.0,-0.35106,0.00014,30.54288]
[1778419309695,32.68,80982.4,0.0,-0.35056,0.00014,30.52843]
[1778419312279,32.68,80986.85,0.0,-0.34995,0.00014,30.51068]
[1778419312291,32.68,80986.85,0.0,-0.34995,0.00014,30.51068]
[1778419312302,32.68,80986.85,0.0,-0.34995,0.00014,30.51068]
[1778419312360,32.68,80987.22,0.0,-0.3499,0.00014,30.5092]
[1778419313255,32.68,80987.22,0.0,-0.3499,0.00014,30.5092]
[1778419313310,32.68,80988.25,0.0,-0.34975,0.00014,30.50508]
[1778419318536,32.68,80991.47,0.0,-0.34931,0.00014,30.49222]
[1778419319276,32.68,80993.21,0.0,-0.34907,0.00014,30.48528]
[1778419319986,32.68,81004.43,0.0,-0.34753,0.00014,30.44005]
[1778419321189,32.68,81008.21,0.0,-0.34702,0.00014,30.42475]
[1778419321276,32.68,81008.33,0.0,-0.347,0.00014,30.42426]
[1778419326277,32.68,81008.53,0.0,-0.34698,0.00014,30.42378]
[1778419329349,32.68,81008.64,0.0,-0.34697,0.00014,30.4234]
[1778419329393,32.68,81008.64,0.0,-0.34697,0.00014,30.42354]
[1778419330095,32.68,81008.64,0.0,-0.34697,0.00014,30.42354]
[1778419331086,32.68,81008.64,0.0,-0.34698,0.00014,30.4236]
[1778419332694,32.69,81003.56,0.0,-0.34768,0.00014,30.44436]
[1778419332727,32.69,81003.56,0.0,-0.34768,0.00014,30.44436]
[1778419333446,32.69,80995.44,0.0,-0.34879,0.00014,30.47719]
[1778419333993,32.69,80993.45,0.0,-0.34907,0.00014,30.48521]
[1778419334225,32.69,80993.45,0.0,-0.34907,0.00014,30.48521]
[1778419334251,32.69,80993.45,0.0,-0.34907,0.00014,30.48521]
[1778419335019,32.69,80993.45,0.0,-0.34907,0.00014,30.48521]
[1778419335028,32.69,80993.45,0.0,-0.34907,0.00014,30.48521]
[1778419337554,32.69,80993.03,0.0,-0.34913,0.00014,30.48695]
[1778419337628,32.69,80989.7,0.0,-0.34959,0.00014,30.50029]
[1778419343396,32.69,80990.52,0.0,-0.34947,0.00014,30.49704]
[1778419348431,32.69,80992.28,0.0,-0.34923,0.00014,30.48999]
[1778419352932,32.69,80992.94,0.0,-0.34913,0.00014,30.48414]
[1778419360264,32.69,80992.91,0.0,-0.34913,0.00014,30.48419]
[1778419361005,32.69,80992.91,0.0,-0.34913,0.00014,30.48419]
[1778419361042,32.69,80992.91,0.0,-0.34913,0.00014,30.48419]
[1778419362075,32.69,80998.35,0.0,-0.34838,0.00014,30.46224]
[1778419362425,32.69,80998.35,0.0,-0.34838,0.00014,30.46224]
[1778419362696,32.69,81000.43,0.0,-0.3481,0.00014,30.45383]
[1778419363482,32.69,81000.43,0.0,-0.3481,0.00014,30.45383]
[1778419363541,32.69,81000.43,0.0,-0.3481,0.00014,30.45383]
[1778419363568,32.69,81000.43,0.0,-0.3481,0.00014,30.45383]
[1778419364531,32.69,81004.27,0.0,-0.34757,0.00014,30.43829]
[1778419365179,32.69,81004.86,0.0,-0.34749,0.00014,30.4359]
[1778419366148,32.69,81004.86,0.0,-0.34749,0.00014,30.43591]
[1778419366557,32.69,81005.57,0.0,-0.34739,0.00014,30.43305]
[1778419371592,32.69,81004.1,0.0,-0.3476,0.00014,30.43915]
[1778419373684,32.69,81003.63,0.0,-0.34766,0.00014,30.44107]
[1778419378921,32.69,80999.86,0.0,-0.34818,0.00014,30.45642]
[1778419380449,32.69,80998.9,0.0,-0.34832,0.00014,30.46033]
[1778419380655,32.69,80998.79,0.0,-0.34833,0.00014,30.46078]
[1778419385700,32.69,80997.64,0.0,-0.34849,0.00014,30.46546]
[1778419386511,32.69,80997.64,0.0,-0.34849,0.00014,30.46549]
[1778419391735,32.69,80996.86,0.0,-0.3486,0.00014,30.46873]
[1778419396483,32.69,81002.13,0.0,-0.34788,0.00014,30.44755]
[1778419399435,32.69,81004.17,0.0,-0.3476,0.00014,30.4394]
[1778419400875,32.69,81004.35,0.0,-0.34758,0.00014,30.43872]
[1778419400976,32.69,81002.09,0.0,-0.34789,0.00014,30.44795]
[1778419404961,32.69,81001.62,0.0,-0.34796,0.00014,30.44992]
[1778419408819,32.69,80999.15,0.0,-0.3483,0.00014,30.46004]
[1778419408835,32.69,80999.15,0.0,-0.3483,0.00014,30.46004]
[1778419408978,32.69,80995.27,0.0,-0.34884,0.00014,30.47569]
[1778419409950,32.69,80995.27,0.0,-0.34884,0.00014,30.47569]
[1778419410024,32.69,80995.27,0.0,-0.34884,0.00014,30.47569]
[1778419411108,32.69,80999.37,0.0,-0.34827,0.00014,30.45919]
[1778419411885,32.69,81001.64,0.0,-0.34795,0.00014,30.44689]
[1778419416894,32.7,81004.3,0.0,-0.34759,0.00014,30.43628]
[1778419421960,32.7,81004.81,0.0,-0.34753,0.00014,30.43443]
[1778419428025,32.7,81005.29,0.0,-0.34747,0.00014,30.43283]
[1778419433034,32.7,81005.32,0.0,-0.34748,0.00014,30.43295]
[1778419438095,32.7,81000.0,0.0,-0.34821,0.00014,30.4547]
[1778419439698,32.7,81000.0,0.0,-0.34822,0.00014,30.45474]
[1778419440082,32.7,80999.54,0.0,-0.34828,0.00014,30.45663]
[1778419441475,32.7,80999.15,0.0,-0.34833,0.00014,30.45824]
[1778419441505,32.7,80999.15,0.0,-0.34833,0.00014,30.45824]
[1778419443237,32.7,80998.51,0.0,-0.34842,0.00014,30.46089]
[1778419443278,32.7,80998.51,0.0,-0.34842,0.00014,30.46089]
[1778419445987,32.7,80998.87,0.0,-0.34838,0.00014,30.45951]
[1778419446724,32.71,81001.45,0.0,-0.34802,0.00014,30.44915]
[1778419447268,32.71,81001.2,0.0,-0.34806,0.00014,30.45016]
[1778419447900,32.71,81001.2,0.0,-0.34806,0.00014,30.45016]
[1778419448137,32.71,81001.2,0.0,-0.34806,0.00014,30.45024]
[1778419452008,32.71,81001.16,0.0,-0.34807,0.00014,30.45049]
[1778419452052,32.71,81001.16,0.0,-0.34807,0.00014,30.45058]
[1778419457201,32.71,81001.78,0.0,-0.34799,0.00014,30.4483]
[1778419463916,32.71,81001.91,0.0,-0.34798,0.00014,30.44795]
[1778419468403,32.71,80999.76,0.0,-0.34829,0.00014,30.4569]
[1778419468474,32.71,80995.42,0.0,-0.34888,0.00014,30.4744]
[1778419470047,32.71,80995.42,0.0,-0.34888,0.00014,30.4744]
[1778419470068,32.71,80995.42,0.0,-0.34888,0.00014,30.4744]
[1778419475327,32.71,80993.27,0.0,-0.34917,0.00014,30.47998]
[1778419477605,32.71,80993.25,0.0,-0.34917,0.00014,30.48008]
[1778419477620,32.71,80993.25,0.0,-0.34917,0.00014,30.48008]
[1778419478597,32.71,80992.95,0.0,-0.34922,0.00014,30.4813]
[1778419478619,32.71,80992.95,0.0,-0.34922,0.00014,30.4813]
[1778419484741,32.71,80992.45,0.0,-0.34929,0.00014,30.48338]
[1778419484754,32.71,80992.45,0.0,-0.34929,0.00014,30.48338]
[1778419491439,32.72,80988.95,0.0,-0.34977,0.00014,30.49742]
[1778419494954,32.72,80988.8,0.0,-0.34979,0.00014,30.49801]
[1778419494974,32.72,80988.8,0.0,-0.34979,0.00014,30.49801]
[1778419500501,32.71,80988.55,0.0,-0.34982,0.00014,30.49898]
[1778419505537,32.71,80986.99,0.0,-0.35004,0.00014,30.50517]
[1778419509529,32.71,80982.71,0.0,-0.35062,0.00014,30.52217]
[1778419511404,32.71,80982.84,0.0,-0.35061,0.00014,30.52165]
[1778419513466,32.71,80984.68,0.0,-0.35035,0.00014,30.51427]
[1778419513727,32.71,80984.68,0.0,-0.35035,0.00014,30.51427]
[1778419513817,32.71,80985.38,0.0,-0.35025,0.00014,30.51147]
[1778419515543,32.71,80985.38,0.0,-0.35025,0.00014,30.51147]
[1778419515642,32.71,80986.37,0.0,-0.35012,0.00014,30.50748]
[1778419520647,32.71,80988.12,0.0,-0.34987,0.00014,30.50041]
[1778419525682,32.71,80988.26,0.0,-0.34985,0.00014,30.49975]
[1778419527731,32.71,80990.16,0.0,-0.34959,0.00014,30.49214]
[1778419527764,32.71,80990.16,0.0,-0.34959,0.00014,30.49214]
[1778419527861,32.71,80990.16,0.0,-0.34959,0.00014,30.49214]
[1778419527864,32.71,80990.16,0.0,-0.34959,0.00014,30.49214]
[1778419527881,32.71,80990.16,0.0,-0.34959,0.00014,30.49214]
[1778419527962,32.71,80990.75,0.0,-0.34951,0.00014,30.48975]
[1778419528578,32.71,80990.75,0.0,-0.34951,0.00014,30.48975]
[1778419529897,32.71,80991.02,0.0,-0.34947,0.00014,30.48867]
[1778419529900,32.71,80991.02,0.0,-0.34947,0.00014,30.48867]
[1778419529998,32.71,80991.2,0.0,-0.34944,0.00014,30.48791]
[1778419535347,32.71,80991.64,0.0,-0.34937,0.00014,30.48289]
[1778419542801,32.71,80997.13,0.0,-0.34861,0.00014,30.46081]
[1778419544866,32.71,80997.97,0.0,-0.3485,0.00014,30.45742]
[1778419544892,32.71,80997.97,0.0,-0.3485,0.00014,30.45742]
[1778419550861,32.71,80998.43,0.0,-0.34843,0.00014,30.45556]
[1778419556902,32.71,80998.6,0.0,-0.34841,0.00014,30.45485]
[1778419561938,32.71,80999.29,0.0,-0.34831,0.00014,30.45206]
[1778419566973,32.71,81004.31,0.0,-0.34763,0.00014,30.4318]
[1778419572014,32.71,81001.45,0.0,-0.34802,0.00014,30.44344]
[1778419573605,32.71,81001.22,0.0,-0.34805,0.00014,30.4444]
[1778419573630,32.71,81001.22,0.0,-0.34805,0.00014,30.4444]
[1778419574812,32.71,81003.11,0.0,-0.3478,0.00014,30.43677]
[1778419575188,32.71,81003.11,0.0,-0.3478,0.00014,30.43677]
[1778419575259,32.71,81006.27,0.0,-0.34736,0.00014,30.424]
[1778419575908,32.71,81006.27,0.0,-0.34736,0.00014,30.424]
[1778419576573,32.71,81006.11,0.0,-0.34739,0.00014,30.42468]
[1778419576874,32.71,81006.11,0.0,-0.34739,0.00014,30.42468]
[1778419577045,32.71,81005.99,0.0,-0.3474,0.00014,30.4252]
[1778419584094,32.71,81006.72,0.0,-0.34731,0.00014,30.42249]
[1778419589150,32.71,81006.4,0.0,-0.34736,0.00014,30.42397]
[1778419594165,32.72,81005.91,0.0,-0.34742,0.00014,30.42295]
[1778419599301,32.72,81005.32,0.0,-0.34751,0.00014,30.42549]
[1778419605240,32.72,81007.33,0.0,-0.34724,0.00014,30.41766]
[1778419612120,32.72,81007.01,0.0,-0.34729,0.00014,30.41915]
[1778419617325,32.72,81006.85,0.0,-0.34732,0.00014,30.42019]
[1778419623544,32.73,81006.94,0.0,-0.34732,0.00014,30.41998]
[1778419627086,32.73,81012.1,0.0,-0.34662,0.00014,30.39929]
[1778419627887,32.73,81011.97,0.0,-0.34664,0.00014,30.39996]
[1778419628286,32.73,81011.68,0.0,-0.34668,0.00014,30.40121]
[1778419630220,32.73,81012.49,0.0,-0.34657,0.00014,30.39799]
[1778419630255,32.73,81013.9,0.0,-0.34638,0.00014,30.39232]
[1778419631874,32.73,81013.73,0.0,-0.34641,0.00014,30.39302]
[1778419631968,32.73,81013.73,0.0,-0.34641,0.00014,30.39302]
[1778419631995,32.73,81013.73,0.0,-0.34641,0.00014,30.39302]
[1778419632088,32.73,81013.73,0.0,-0.34641,0.00014,30.39302]
[1778419634022,32.73,81017.61,0.0,-0.34588,0.00014,30.37734]
[1778419634025,32.73,81017.61,0.0,-0.34588,0.00014,30.37734]
[1778419634033,32.73,81017.61,0.0,-0.34588,0.00014,30.37734]
[1778419634264,32.73,81017.61,0.0,-0.34588,0.00014,30.37734]
[1778419634338,32.73,81022.54,0.0,-0.34521,0.00014,30.35735]
[1778419636058,32.73,81021.94,0.0,-0.3453,0.00014,30.35982]
[1778419636061,32.73,81021.94,0.0,-0.3453,0.00014,30.35982]
[1778419636132,32.74,81021.94,0.0,-0.3453,0.00014,30.36004]
[1778419641625,32.74,81016.26,0.0,-0.34609,0.00014,30.38374]
[1778419647837,32.74,81009.23,0.0,-0.34707,0.00014,30.41293]
[1778419648380,32.74,81008.0,0.0,-0.34725,0.00014,30.41808]
[1778419648398,32.74,81008.0,0.0,-0.34725,0.00014,30.41808]
[1778419648419,32.74,81008.0,0.0,-0.34725,0.00014,30.41808]
[1778419648543,32.74,81008.0,0.0,-0.34725,0.00014,30.41808]
[1778419649978,32.74,81008.0,0.0,-0.34725,0.00014,30.41808]
[1778419650416,32.74,81000.23,0.0,-0.34831,0.00014,30.44959]
[1778419650708,32.74,80999.89,0.0,-0.34836,0.00014,30.45096]
[1778419652491,32.75,80999.72,0.0,-0.34837,0.00014,30.4485]
[1778419652586,32.75,80999.84,0.0,-0.34836,0.00014,30.44807]
[1778419655654,32.75,81000.56,0.0,-0.34826,0.00014,30.44528]
[1778419655687,32.75,81000.56,0.0,-0.34826,0.00014,30.44528]
[1778419655901,32.75,81000.56,0.0,-0.34826,0.00014,30.44528]
[1778419655993,32.75,81000.16,0.0,-0.34832,0.00014,30.44694]
[1778419661637,32.75,80998.44,0.0,-0.34857,0.00014,30.45416]
[1778419667678,32.75,81002.41,0.0,-0.34803,0.00014,30.4385]
[1778419672950,32.75,80994.02,0.0,-0.34919,0.00014,30.47242]
[1778419674036,32.75,80990.51,0.0,-0.34967,0.00014,30.48649]
[1778419674069,32.75,80990.51,0.0,-0.34967,0.00014,30.48649]
[1778419674992,32.75,80984.77,0.0,-0.35046,0.00014,30.50935]
[1778419675000,32.75,80984.77,0.0,-0.35046,0.00014,30.50935]
[1778419675050,32.75,80984.45,0.0,-0.3505,0.00014,30.51064]
[1778419680928,32.75,80984.11,0.0,-0.35055,0.00014,30.51197]
[1778419683096,32.75,80984.42,0.0,-0.35051,0.00014,30.51073]
[1778419683126,32.75,80984.42,0.0,-0.35051,0.00014,30.51073]
[1778419688860,32.75,80984.16,0.0,-0.35054,0.00014,30.51171]
[1778419695781,32.75,80987.25,0.0,-0.35012,0.00014,30.49938]
[1778419697498,32.75,80989.12,0.0,-0.34986,0.00014,30.4919]
[1778419697888,32.75,80989.44,0.0,-0.34981,0.00014,30.49061]
[1778419700957,32.75,80990.31,0.0,-0.34969,0.00014,30.48712]
[1778419701576,32.75,80989.87,0.0,-0.34975,0.00014,30.48887]
[1778419701935,32.75,80990.31,0.0,-0.34969,0.00014,30.4871]
[1778419707122,32.75,80990.85,0.0,-0.34962,0.00014,30.48489]
[1778419712886,32.75,80992.46,0.0,-0.34938,0.00014,30.47518]
[1778419713861,32.75,80992.94,0.0,-0.34931,0.00014,30.47325]
[1778419714000,32.75,80992.94,0.0,-0.34931,0.00014,30.47323]
[1778419719037,32.75,80993.89,0.0,-0.34918,0.00014,30.46938]
[1778419724070,32.75,80994.06,0.0,-0.34916,0.00014,30.46865]
[1778419725989,32.75,80994.17,0.0,-0.34914,0.00014,30.4682]
[1778419726007,32.75,80994.17,0.0,-0.34914,0.00014,30.4682]
[1778419731121,32.75,80990.51,0.0,-0.34964,0.00014,30.48272]
[1778419737976,32.75,80986.25,0.0,-0.35022,0.00014,30.49957]
[1778419743204,32.75,80983.96,0.0,-0.35053,0.00014,30.50838]
[1778419743474,32.75,80983.96,0.0,-0.35053,0.00014,30.50838]
[1778419743484,32.75,80983.96,0.0,-0.35053,0.00014,30.50838]
[1778419744448,32.75,80983.96,0.0,-0.35053,0.00014,30.50838]
[1778419744843,32.75,80983.4,0.0,-0.3506,0.00014,30.51057]
[1778419744865,32.75,80983.4,0.0,-0.3506,0.00014,30.51057]
[1778419746504,32.74,80982.98,0.0,-0.35066,0.00014,30.51216]
[1778419751453,32.74,80983.27,0.0,-0.35062,0.00014,30.51087]
[1778419758104,32.74,80980.07,0.0,-0.35105,0.00014,30.52328]
[1778419758772,32.74,80980.45,0.0,-0.35099,0.00014,30.52169]
[1778419759116,32.74,80981.64,0.0,-0.35083,0.00014,30.51698]
[1778419764822,32.74,80983.01,0.0,-0.35063,0.00014,30.51132]
[1778419764911,32.74,80983.01,0.0,-0.35063,0.00014,30.51132]
[1778419765393,32.74,80983.67,0.0,-0.35054,0.00014,30.5086]
[1778419770394,32.74,80978.47,0.0,-0.35125,0.00014,30.52892]
[1778419775463,32.73,80980.25,0.0,-0.35098,0.00014,30.5184]
[1778419780464,32.73,80986.41,0.0,-0.35012,0.00014,30.49369]
[1778419783622,32.73,80984.74,0.0,-0.35035,0.00014,30.50021]
[1778419783652,32.73,80984.74,0.0,-0.35035,0.00014,30.50021]
[1778419783789,32.73,80984.74,0.0,-0.35035,0.00014,30.50021]
[1778419784067,32.73,80984.74,0.0,-0.35035,0.00014,30.50021]
[1778419784493,32.73,80984.69,0.0,-0.35036,0.00014,30.50037]
[1778419784649,32.73,80984.69,0.0,-0.35036,0.00014,30.50037]
[1778419784703,32.73,80984.69,0.0,-0.35036,0.00014,30.50037]
[1778419785229,32.73,80984.69,0.0,-0.35036,0.00014,30.50037]
[1778419785258,32.73,80984.69,0.0,-0.35036,0.00014,30.50037]
[1778419785499,32.73,81007.6,0.0,-0.34721,0.00014,30.4084]
[1778419785986,32.73,81007.6,0.0,-0.34721,0.00014,30.4084]
[1778419785998,32.73,81007.6,0.0,-0.34721,0.00014,30.4084]
[1778419786079,32.73,81013.84,0.0,-0.34636,0.00014,30.38301]
[1778419786743,32.73,81013.84,0.0,-0.34636,0.00014,30.38301]
[1778419786760,32.73,81013.84,0.0,-0.34636,0.00014,30.38301]
[1778419787326,32.73,81013.84,0.0,-0.34636,0.00014,30.38301]
[1778419787427,32.73,81012.92,0.0,-0.34649,0.00014,30.38686]
[1778419788301,32.73,81012.92,0.0,-0.34649,0.00014,30.38686]
[1778419790024,32.73,81012.5,0.0,-0.34654,0.00014,30.38863]
[1778419791960,32.73,81006.07,0.0,-0.34743,0.00014,30.41485]
[1778419791991,32.73,81005.84,0.0,-0.34746,0.00014,30.41581]
[1778419797405,32.73,81000.78,0.0,-0.34816,0.00014,30.43637]
[1778419803426,32.73,80999.76,0.0,-0.3483,0.00014,30.44059]
[1778419808661,32.74,80999.61,0.0,-0.34833,0.00014,30.4413]
[1778419813695,32.74,80999.1,0.0,-0.3484,0.00014,30.44344]
[1778419818007,32.74,80998.79,0.0,-0.34844,0.00014,30.44474]
[1778419818106,32.74,80998.79,0.0,-0.34844,0.00014,30.44475]
[1778419818625,32.74,80998.79,0.0,-0.34844,0.00014,30.44475]
[1778419819218,32.74,80998.79,0.0,-0.34844,0.00014,30.44475]
[1778419823726,32.74,80998.7,0.0,-0.34846,0.00014,30.44517]
[1778419823769,32.74,80998.7,0.0,-0.34846,0.00014,30.44517]
[1778419826898,32.74,80989.95,0.0,-0.34966,0.00014,30.48027]
[1778419826925,32.74,80989.95,0.0,-0.34966,0.00014,30.48027]
[1778419828519,32.74,80989.41,0.0,-0.34973,0.00014,30.48242]
[1778419828550,32.74,80989.41,0.0,-0.34973,0.00014,30.48241]
[1778419835241,32.74,80987.59,0.0,-0.34997,0.00014,30.48641]
[1778419835271,32.74,80987.59,0.0,-0.34997,0.00014,30.48641]
[1778419835929,32.74,80987.59,0.0,-0.34997,0.00014,30.48639]
[1778419835949,32.74,80987.59,0.0,-0.34997,0.00014,30.48639]
[1778419835957,32.74,80987.59,0.0,-0.34997,0.00014,30.48639]
[1778419836410,32.74,80987.59,0.0,-0.34997,0.00014,30.48639]
[1778419836443,32.74,80986.79,0.0,-0.35008,0.00014,30.48956]
[1778419837529,32.74,80976.67,0.0,-0.35147,0.00014,30.52966]
[1778419839609,32.74,80977.86,0.0,-0.3513,0.00014,30.52489]
[1778419840507,32.74,80977.85,0.0,-0.3513,0.00014,30.52489]
[1778419844572,32.73,80977.09,0.0,-0.3514,0.00014,30.52775]
[1778419845962,32.73,80976.84,0.0,-0.35144,0.00014,30.5287]
[1778419848330,32.73,80976.84,0.0,-0.35144,0.00014,30.52867]
[1778419848669,32.73,80973.58,0.0,-0.35188,0.00014,30.54147]
[1778419849149,32.73,80973.75,0.0,-0.35186,0.00014,30.54076]
[1778419852756,32.73,80971.32,0.0,-0.35219,0.00014,30.55017]
[1778419852969,32.73,80971.32,0.0,-0.35219,0.00014,30.55012]
[1778419853581,32.73,80971.32,0.0,-0.35219,0.00014,30.55012]
[1778419854798,32.73,80970.6,0.0,-0.35229,0.00014,30.55289]
[1778419855036,32.73,80968.76,0.0,-0.35254,0.00014,30.56005]
[1778419856862,32.73,80968.76,0.0,-0.35254,0.00014,30.56]
[1778419856865,32.73,80968.76,0.0,-0.35253,0.00014,30.55994]
[1778419859245,32.73,80968.76,0.0,-0.35253,0.00014,30.55988]
[1778419860946,32.73,80966.92,0.0,-0.35278,0.00014,30.56691]
[1778419861574,32.73,80966.92,0.0,-0.35278,0.00014,30.56685]
[1778419863573,32.73,80972.27,0.0,-0.35204,0.00014,30.54581]
[1778419865043,32.73,80979.32,0.0,-0.35107,0.00014,30.51797]
[1778419865140,32.73,80979.21,0.0,-0.35108,0.00014,30.51838]
[1778419870781,32.73,80979.62,0.0,-0.35102,0.00014,30.51665]
[1778419870822,32.73,80979.62,0.0,-0.35102,0.00014,30.51665]
[1778419871066,32.73,80979.62,0.0,-0.35102,0.00014,30.51665]
[1778419871081,32.73,80979.62,0.0,-0.35102,0.00014,30.51665]
[1778419871199,32.73,80979.62,0.0,-0.35102,0.00014,30.51665]
[1778419871230,32.73,80979.62,0.0,-0.35102,0.00014,30.51665]
[1778419871293,32.73,80981.55,0.0,-0.35075,0.00014,30.50898]
[1778419873233,32.72,80981.55,0.0,-0.35075,0.00014,30.50896]
[1778419873246,32.72,80981.55,0.0,-0.35075,0.00014,30.50896]
[1778419876247,32.72,80984.27,0.0,-0.35038,0.00014,30.49814]
[1778419876308,32.72,80984.27,0.0,-0.35038,0.00014,30.49814]
[1778419882172,32.72,80976.8,0.0,-0.3514,0.00014,30.52759]
[1778419888287,32.72,80976.93,0.0,-0.35138,0.00014,30.52698]
[1778419891622,32.72,80976.92,0.0,-0.35138,0.00014,30.52691]
[1778419891721,32.72,80976.92,0.0,-0.35137,0.00014,30.52367]
[1778419895954,32.72,80976.92,0.0,-0.35137,0.00014,30.52367]
[1778419895961,32.72,80976.92,0.0,-0.35137,0.00014,30.52367]
[1778419896130,32.72,80976.92,0.0,-0.35137,0.00014,30.52367]
[1778419896136,32.72,80976.92,0.0,-0.35137,0.00014,30.52367]
[1778419897178,32.72,80976.92,0.0,-0.35136,0.00014,30.52357]
[1778419897772,32.72,80976.92,0.0,-0.35136,0.00014,30.52354]
[1778419898283,32.72,80976.92,0.0,-0.35136,0.00014,30.52351]
[1778419900070,32.72,80978.65,0.0,-0.35112,0.00014,30.51662]
[1778419900102,32.72,80978.65,0.0,-0.35112,0.00014,30.51662]
[1778419902034,32.72,80978.65,0.0,-0.35112,0.00014,30.5166]
[1778419903860,32.72,80979.13,0.0,-0.35105,0.00014,30.51465]
[1778419908337,32.72,80979.38,0.0,-0.35101,0.00014,30.51354]
[1778419908341,32.72,80979.38,0.0,-0.35101,0.00014,30.51354]
[1778419908358,32.72,80979.38,0.0,-0.35101,0.00014,30.51354]
[1778419908432,32.72,80979.38,0.0,-0.35101,0.00014,30.51354]
[1778419908552,32.72,80979.38,0.0,-0.35101,0.00014,30.51354]
[1778419908621,32.72,80979.38,0.0,-0.35101,0.00014,30.51351]
[1778419909438,32.72,80964.72,0.0,-0.35303,0.00014,30.57113]
[1778419910041,32.72,80964.72,0.0,-0.35303,0.00014,30.57113]
[1778419910609,32.72,80961.53,0.0,-0.35347,0.00014,30.5835]
[1778419912015,32.72,80961.53,0.0,-0.35347,0.00014,30.5835]
[1778419913323,32.72,80961.26,0.0,-0.3535,0.00014,30.5844]
[1778419913424,32.72,80960.63,0.0,-0.35359,0.00014,30.58678]
[1778419918430,32.71,80959.53,0.0,-0.35373,0.00014,30.59067]
[1778419923465,32.71,80958.33,0.0,-0.35388,0.00014,30.59494]
[1778419928500,32.71,80958.66,0.0,-0.35382,0.00014,30.59329]
[1778419933653,32.7,80950.77,0.0,-0.35491,0.00014,30.62357]
[1778419934507,32.7,80950.77,0.0,-0.35491,0.00014,30.62357]
[1778419934602,32.7,80948.54,0.0,-0.35521,0.00014,30.63189]
[1778419940585,32.7,80946.95,0.0,-0.35541,0.00014,30.63743]
[1778419940906,32.7,80946.95,0.0,-0.35541,0.00014,30.63743]
[1778419940944,32.7,80946.95,0.0,-0.35541,0.00014,30.63743]
[1778419942418,32.7,80946.05,0.0,-0.35553,0.00014,30.64079]
[1778419942436,32.7,80946.05,0.0,-0.35553,0.00014,30.64079]
[1778419947082,32.69,80945.58,0.0,-0.35559,0.00014,30.6425]
[1778419947120,32.69,80945.58,0.0,-0.35559,0.00014,30.6425]
[1778419948864,32.69,80944.35,0.0,-0.35574,0.00014,30.64672]
[1778419949323,32.69,80943.74,0.0,-0.35583,0.00014,30.64897]
[1778419950945,32.69,80943.74,0.0,-0.35582,0.00014,30.64877]
[1778419950963,32.69,80943.74,0.0,-0.35582,0.00014,30.64877]
[1778419956336,32.69,80944.28,0.0,-0.35573,0.00014,30.64343]
[1778419958612,32.68,80943.82,0.0,-0.35578,0.00014,30.64472]
[1778419958637,32.68,80943.82,0.0,-0.35578,0.00014,30.64472]
[1778419959088,32.68,80947.6,0.0,-0.35525,0.00014,30.63009]
[1778419959488,32.68,80950.39,0.0,-0.35486,0.00014,30.61917]
[1778419959975,32.68,80950.39,0.0,-0.35486,0.00014,30.61917]
[1778419961132,32.68,80957.04,0.0,-0.35394,0.00014,30.59336]
[1778419961233,32.68,80957.37,0.0,-0.35389,0.00014,30.59207]
[1778419967659,32.68,80958.87,0.0,-0.35368,0.00014,30.58607]
[1778419972808,32.67,80958.5,0.0,-0.35371,0.00014,30.58702]
[1778419977843,32.67,80958.6,0.0,-0.35369,0.00014,30.58635]
[1778419983048,32.67,80959.65,0.0,-0.35354,0.00014,30.58203]
[1778419988438,32.67,80959.65,0.0,-0.35353,0.00014,30.58176]
[1778419994396,32.67,80961.34,0.0,-0.35329,0.00014,30.5749]
[1778420002015,32.66,80966.73,0.0,-0.35253,0.00014,30.55329]
[1778420006774,32.66,80974.71,0.0,-0.35141,0.00014,30.52158]
[1778420008146,32.66,80978.2,0.0,-0.35093,0.00014,30.50771]
[1778420008153,32.66,80978.2,0.0,-0.35093,0.00014,30.50771]
[1778420008693,32.66,80979.52,0.0,-0.35075,0.00014,30.50245]
[1778420013694,32.66,80979.15,0.0,-0.35079,0.00014,30.50063]
[1778420018702,32.66,80982.18,0.0,-0.35036,0.00014,30.48848]
[1778420023466,32.66,80982.86,0.0,-0.35027,0.00014,30.48571]
[1778420023480,32.66,80982.86,0.0,-0.35027,0.00014,30.48571]
[1778420023567,32.66,80983.49,0.0,-0.35018,0.00014,30.4832]
[1778420025482,32.66,80984.39,0.0,-0.35006,0.00014,30.47961]
[1778420025493,32.66,80984.39,0.0,-0.35006,0.00014,30.47961]
[1778420026920,32.66,80984.39,0.0,-0.35006,0.00014,30.47961]
[1778420026927,32.66,80984.39,0.0,-0.35006,0.00014,30.47961]
[1778420032017,32.66,80990.53,0.0,-0.34921,0.00014,30.45509]
[1778420032640,32.66,80990.53,0.0,-0.34921,0.00014,30.45509]
[1778420032725,32.66,80992.67,0.0,-0.34892,0.00014,30.44651]
[1778420039275,32.66,81000.72,0.0,-0.34782,0.00014,30.41428]
[1778420044310,32.66,80999.35,0.0,-0.34802,0.00014,30.4201]
[1778420046915,32.66,80999.07,0.0,-0.34806,0.00014,30.42141]
[1778420052031,32.67,80999.03,0.0,-0.34807,0.00014,30.42181]
[1778420054728,32.67,80999.84,0.0,-0.34797,0.00014,30.41873]
[1778420055114,32.67,80999.84,0.0,-0.34797,0.00014,30.41873]
[1778420055634,32.67,81001.02,0.0,-0.34781,0.00014,30.4141]
[1778420060977,32.67,81001.96,0.0,-0.34769,0.00014,30.41061]
[1778420061231,32.67,81001.96,0.0,-0.34769,0.00014,30.41061]
[1778420061319,32.67,81001.96,0.0,-0.34769,0.00014,30.41069]
[1778420067509,32.67,81000.73,0.0,-0.34788,0.00014,30.41615]
[1778420072667,32.68,81001.44,0.0,-0.34779,0.00014,30.41352]
[1778420073806,32.68,81001.76,0.0,-0.34774,0.00014,30.40928]
[1778420075499,32.68,81004.59,0.0,-0.34736,0.00014,30.39799]
[1778420075539,32.68,81004.4,0.0,-0.34738,0.00014,30.39876]
[1778420080563,32.69,81012.35,0.0,-0.34631,0.00014,30.36704]
[1778420085599,32.69,81006.28,0.0,-0.34716,0.00014,30.39236]
[1778420090634,32.69,81005.31,0.0,-0.34731,0.00014,30.39682]
[1778420097723,32.7,81004.45,0.0,-0.34745,0.00014,30.40099]
[1778420103753,32.7,81004.19,0.0,-0.3475,0.00014,30.40252]
[1778420107700,32.7,81004.09,0.0,-0.34752,0.00014,30.40322]
[1778420107703,32.7,81004.09,0.0,-0.34752,0.00014,30.40322]
[1778420107709,32.7,81004.09,0.0,-0.34752,0.00014,30.40322]
[1778420107811,32.7,81004.09,0.0,-0.34752,0.00014,30.40322]
[1778420107815,32.71,81001.63,0.0,-0.34787,0.00014,30.41337]
[1778420108325,32.71,81001.63,0.0,-0.34787,0.00014,30.41337]
[1778420108760,32.71,81001.63,0.0,-0.34787,0.00014,30.41345]
[1778420108860,32.71,81001.63,0.0,-0.34787,0.00014,30.41345]
[1778420109580,32.71,81001.63,0.0,-0.34787,0.00014,30.41345]
[1778420109590,32.71,81001.63,0.0,-0.34787,0.00014,30.41345]
[1778420109767,32.71,80994.32,0.0,-0.34888,0.00014,30.44298]
[1778420110385,32.71,80994.32,0.0,-0.34888,0.00014,30.44298]
[1778420110774,32.71,80989.69,0.0,-0.34952,0.00014,30.46159]
[1778420115809,32.71,80992.05,0.0,-0.3492,0.00014,30.45241]
[1778420118552,32.71,80991.87,0.0,-0.34922,0.00014,30.45313]
[1778420118554,32.71,80991.87,0.0,-0.34922,0.00014,30.45313]
[1778420118821,32.71,80991.87,0.0,-0.34922,0.00014,30.45313]
[1778420118825,32.71,80991.87,0.0,-0.34923,0.00014,30.45329]
[1778420119479,32.71,80991.87,0.0,-0.34923,0.00014,30.45329]
[1778420121844,32.71,80991.87,0.0,-0.34923,0.00014,30.45329]
[1778420122492,32.71,80991.87,0.0,-0.34923,0.00014,30.45329]
[1778420124684,32.71,80991.87,0.0,-0.34923,0.00014,30.45346]
[1778420126738,32.71,80991.85,0.0,-0.34924,0.00014,30.4537]
[1778420126745,32.71,80991.85,0.0,-0.34925,0.00014,30.4538]
[1778420131472,32.72,80991.85,0.0,-0.34925,0.00014,30.45391]
[1778420131511,32.72,80991.85,0.0,-0.34925,0.00014,30.45391]
[1778420138005,32.72,80992.36,0.0,-0.34918,0.00014,30.44912]
[1778420144009,32.72,80994.79,0.0,-0.34886,0.00014,30.43969]
[1778420149041,32.72,80994.86,0.0,-0.34886,0.00014,30.4397]
[1778420153259,32.73,80994.72,0.0,-0.34888,0.00014,30.4405]
[1778420153313,32.73,80994.9,0.0,-0.34886,0.00014,30.43977]
[1778420158592,32.73,80994.9,0.0,-0.34887,0.00014,30.44]
[1778420164146,32.73,80995.63,0.0,-0.34878,0.00014,30.43745]
[1778420169183,32.73,80995.68,0.0,-0.34878,0.00014,30.43753]
[1778420174620,32.73,80996.09,0.0,-0.34873,0.00014,30.43605]
[1778420174629,32.73,80996.09,0.0,-0.34873,0.00014,30.43605]
[1778420174873,32.73,80996.09,0.0,-0.34873,0.00014,30.43605]
[1778420174667,32.73,80996.28,0.0,-0.3487,0.00014,30.43539]
[1778420174967,32.73,80996.28,0.0,-0.3487,0.00014,30.43539]
[1778420175718,32.73,80996.28,0.0,-0.3487,0.00014,30.43539]
[1778420177746,32.74,81001.96,0.0,-0.34793,0.00014,30.41262]
[1778420177839,32.74,81001.96,0.0,-0.34793,0.00014,30.41262]
[1778420179785,32.74,81006.32,0.0,-0.34734,0.00014,30.39514]
[1778420179789,32.74,81006.32,0.0,-0.34734,0.00014,30.39531]
[1778420180006,32.74,81006.32,0.0,-0.34734,0.00014,30.39531]
[1778420181828,32.74,81006.32,0.0,-0.34734,0.00014,30.39531]
[1778420187219,32.74,81004.7,0.0,-0.34758,0.00014,30.40235]
[1778420187935,32.74,81004.7,0.0,-0.34758,0.00014,30.40243]
[1778420187950,32.74,81004.7,0.0,-0.34758,0.00014,30.40251]
[1778420193349,32.75,81003.85,0.0,-0.3477,0.00014,30.40313]
[1778420198429,32.75,81003.14,0.0,-0.34781,0.00014,30.40639]
[1778420199907,32.75,81003.14,0.0,-0.34781,0.00014,30.40639]
[1778420208499,32.75,81002.81,0.0,-0.34788,0.00014,30.40853]
[1778420212461,32.76,81000.9,0.0,-0.34815,0.00014,30.41648]
[1778420216528,32.76,81000.18,0.0,-0.34826,0.00014,30.41968]
[1778420216628,32.76,81000.36,0.0,-0.34823,0.00014,30.41904]
[1778420217993,32.76,81000.36,0.0,-0.34824,0.00014,30.41911]
[1778420218579,32.76,81000.36,0.0,-0.34824,0.00014,30.41911]
[1778420218655,32.76,81000.84,0.0,-0.34817,0.00014,30.41726]
[1778420223690,32.76,80997.51,0.0,-0.34864,0.00014,30.43104]
[1778420225456,32.76,80997.51,0.0,-0.34864,0.00014,30.43111]
[1778420226759,32.76,81000.43,0.0,-0.34825,0.00014,30.41944]
[1778420226842,32.77,81000.6,0.0,-0.34823,0.00014,30.41891]
[1778420228658,32.77,81000.6,0.0,-0.34823,0.00014,30.41891]
[1778420228797,32.77,81000.6,0.0,-0.34823,0.00014,30.41891]
[1778420232043,32.77,81000.21,0.0,-0.34829,0.00014,30.42072]
[1778420232881,32.77,81000.21,0.0,-0.34829,0.00014,30.42072]
[1778420242069,32.77,81002.04,0.0,-0.34807,0.00014,30.41427]
[1778420243099,32.78,81001.19,0.0,-0.34819,0.00014,30.41779]
[1778420243700,32.78,81001.19,0.0,-0.34819,0.00014,30.41787]
[1778420244936,32.78,81001.19,0.0,-0.34819,0.00014,30.41787]
[1778420245144,32.78,81001.01,0.0,-0.34822,0.00014,30.41868]
[1778420245896,32.78,81001.16,0.0,-0.3482,0.00014,30.41825]
[1778420247183,32.78,81001.16,0.0,-0.3482,0.00014,30.41825]
[1778420247284,32.78,81001.16,0.0,-0.3482,0.00014,30.41834]
[1778420252763,32.78,81001.16,0.0,-0.34821,0.00014,30.41566]
[1778420257798,32.79,81001.0,0.0,-0.34824,0.00014,30.41674]
[1778420264848,32.79,81000.68,0.0,-0.34831,0.00014,30.41865]
[1778420269881,32.79,80998.82,0.0,-0.34857,0.00014,30.42652]
[1778420274917,32.8,80998.47,0.0,-0.34863,0.00014,30.42832]
[1778420276567,32.8,80998.49,0.0,-0.34863,0.00014,30.42831]
[1778420277882,32.8,80998.86,0.0,-0.34858,0.00014,30.42683]
[1778420282903,32.8,80998.86,0.0,-0.34859,0.00014,30.42722]
[1778420288008,32.8,80999.12,0.0,-0.34857,0.00014,30.42665]
[1778420289997,32.8,80999.12,0.0,-0.34857,0.00014,30.42665]
[1778420290166,32.81,80998.54,0.0,-0.34866,0.00014,30.42904]
[1778420290669,32.81,80998.04,0.0,-0.34873,0.00014,30.4311]
[1778420291923,32.81,80998.04,0.0,-0.34873,0.00014,30.4311]
[1778420291945,32.81,80998.04,0.0,-0.34873,0.00014,30.4311]
[1778420291957,32.81,80986.91,0.0,-0.35025,0.00014,30.47555]
[1778420292030,32.81,80986.91,0.0,-0.35025,0.00014,30.47555]
[1778420292866,32.81,80986.71,0.0,-0.35028,0.00014,30.47636]
[1778420293527,32.81,80986.71,0.0,-0.35028,0.00014,30.47636]
[1778420294244,32.81,80986.68,0.0,-0.35029,0.00014,30.4765]
[1778420295014,32.81,80986.68,0.0,-0.35029,0.00014,30.47651]
[1778420300250,32.81,80986.84,0.0,-0.35027,0.00014,30.47593]
[1778420305641,32.81,80986.36,0.0,-0.35033,0.00014,30.47787]
[1778420305676,32.81,80987.14,0.0,-0.35023,0.00014,30.47478]
[1778420310079,32.81,80987.14,0.0,-0.35023,0.00014,30.47478]
[1778420310588,32.81,80987.14,0.0,-0.35023,0.00014,30.47478]
[1778420310857,32.81,80989.17,0.0,-0.34995,0.00014,30.46671]
[1778420314683,32.81,80989.48,0.0,-0.34989,0.00014,30.46227]
[1778420314988,32.81,80990.21,0.0,-0.34979,0.00014,30.45935]
[1778420319997,32.81,80990.21,0.0,-0.34979,0.00014,30.45932]
[1778420323885,32.81,80991.09,0.0,-0.34967,0.00014,30.45575]
[1778420323920,32.81,80991.09,0.0,-0.34967,0.00014,30.45575]
[1778420328126,32.81,80989.43,0.0,-0.34989,0.00014,30.46225]
[1778420328944,32.81,80989.43,0.0,-0.34989,0.00014,30.46225]
[1778420335338,32.8,80989.43,0.0,-0.34989,0.00014,30.46203]
[1778420337123,32.8,80989.43,0.0,-0.34989,0.00014,30.46203]
[1778420337172,32.8,80989.43,0.0,-0.34989,0.00014,30.46203]
[1778420337354,32.8,80991.88,0.0,-0.34955,0.00014,30.45221]
[1778420338853,32.8,80991.88,0.0,-0.34955,0.00014,30.45221]
[1778420339211,32.8,80992.0,0.0,-0.34953,0.00014,30.45166]
[1778420339413,32.8,80992.46,0.0,-0.34947,0.00014,30.44983]
[1778420340837,32.8,80992.46,0.0,-0.34947,0.00014,30.44983]
[1778420340845,32.8,80992.46,0.0,-0.34947,0.00014,30.44983]
[1778420341261,32.8,80993.14,0.0,-0.34937,0.00014,30.44705]
[1778420341280,32.8,80993.14,0.0,-0.34937,0.00014,30.44705]
[1778420341854,32.8,80993.14,0.0,-0.34937,0.00014,30.44705]
[1778420345340,32.8,80997.79,0.0,-0.34873,0.00014,30.42837]
[1778420351995,32.8,80998.15,0.0,-0.34868,0.00014,30.42683]
[1778420353502,32.8,80998.15,0.0,-0.34868,0.00014,30.42678]
[1778420355539,32.8,80998.42,0.0,-0.34864,0.00014,30.42566]
[1778420359639,32.8,80997.31,0.0,-0.34879,0.00014,30.43004]
[1778420360319,32.8,80988.75,0.0,-0.34996,0.00014,30.46419]
[1778420361669,32.8,80988.45,0.0,-0.35,0.00014,30.4653]
[1778420361766,32.8,80989.41,0.0,-0.34987,0.00014,30.46148]
[1778420362579,32.8,80989.41,0.0,-0.34987,0.00014,30.46148]
[1778420362607,32.8,80989.41,0.0,-0.34987,0.00014,30.46148]
[1778420363979,32.8,80989.41,0.0,-0.34987,0.00014,30.46144]
[1778420363995,32.8,80989.41,0.0,-0.34987,0.00014,30.46144]
[1778420364010,32.8,80989.41,0.0,-0.34987,0.00014,30.46144]
[1778420364013,32.8,80989.41,0.0,-0.34987,0.00014,30.46144]
[1778420364023,32.8,80989.41,0.0,-0.34987,0.00014,30.46144]
[1778420364027,32.8,80989.41,0.0,-0.34987,0.00014,30.46144]
[1778420365245,32.8,80995.72,0.0,-0.349,0.00014,30.43619]
[1778420366047,32.8,80995.72,0.0,-0.349,0.00014,30.43619]
[1778420365779,32.8,80996.06,0.0,-0.34895,0.00014,30.43481]
[1778420366855,32.8,80996.06,0.0,-0.34895,0.00014,30.43481]
[1778420367797,32.8,80996.34,0.0,-0.34891,0.00014,30.43365]
[1778420368778,32.8,80996.34,0.0,-0.34891,0.00014,30.43363]
[1778420369860,32.8,80996.6,0.0,-0.34888,0.00014,30.43259]
[1778420369937,32.8,80996.96,0.0,-0.34883,0.00014,30.43111]
[1778420374284,32.8,80997.07,0.0,-0.3488,0.00014,30.42741]
[1778420374943,32.8,80997.07,0.0,-0.3488,0.00014,30.42741]
[1778420375991,32.8,80993.06,0.0,-0.34935,0.00014,30.44344]
[1778420376077,32.8,80991.53,0.0,-0.34956,0.00014,30.44951]
[1778420376168,32.8,80991.53,0.0,-0.34956,0.00014,30.44951]
[1778420376247,32.8,80991.53,0.0,-0.34956,0.00014,30.44951]
[1778420378024,32.8,80991.53,0.0,-0.34956,0.00014,30.44951]
[1778420383503,32.79,80984.58,0.0,-0.3505,0.00014,30.4769]
[1778420385467,32.79,80984.32,0.0,-0.35054,0.00014,30.47783]
[1778420385488,32.79,80984.32,0.0,-0.35054,0.00014,30.47783]
[1778420386125,32.79,80984.32,0.0,-0.35053,0.00014,30.47778]
[1778420386162,32.79,80984.32,0.0,-0.35053,0.00014,30.47778]
[1778420392593,32.79,80978.22,0.0,-0.35136,0.00014,30.50163]
[1778420399616,32.79,80977.85,0.0,-0.35141,0.00014,30.50279]
[1778420400460,32.79,80978.14,0.0,-0.35136,0.00014,30.50141]
[1778420400895,32.79,80978.14,0.0,-0.35136,0.00014,30.50135]
[1778420401482,32.79,80978.14,0.0,-0.35136,0.00014,30.50135]
[1778420401675,32.79,80978.14,0.0,-0.35136,0.00014,30.50135]
[1778420401805,32.79,80978.14,0.0,-0.35135,0.00014,30.50129]
[1778420403624,32.78,80973.09,0.0,-0.35205,0.00014,30.52102]
[1778420403816,32.78,80973.09,0.0,-0.35205,0.00014,30.52102]
[1778420404939,32.78,80973.09,0.0,-0.35205,0.00014,30.52102]
[1778420406609,32.78,80970.59,0.0,-0.35239,0.00014,30.53068]
[1778420406837,32.78,80970.59,0.0,-0.35238,0.00014,30.5306]
[1778420410692,32.78,80967.38,0.0,-0.35282,0.00014,30.54292]
[1778420410871,32.78,80967.38,0.0,-0.35282,0.00014,30.54285]
[1778420416093,32.78,80965.75,0.0,-0.35303,0.00014,30.54891]
[1778420421951,32.77,80963.61,0.0,-0.35331,0.00014,30.55665]
[1778420426988,32.77,80963.05,0.0,-0.35337,0.00014,30.55846]
[1778420432024,32.77,80963.35,0.0,-0.35331,0.00014,30.55375]
[1778420437057,32.76,80961.84,0.0,-0.3535,0.00014,30.55926]
[1778420442092,32.76,80963.79,0.0,-0.35322,0.00014,30.55134]
[1778420447127,32.76,80965.31,0.0,-0.353,0.00014,30.5451]
[1778420455182,32.75,80965.48,0.0,-0.35297,0.00014,30.54397]
[1778420460260,32.75,80965.64,0.0,-0.35293,0.00014,30.54307]
[1778420467915,32.75,80965.84,0.0,-0.3529,0.00014,30.54203]
[1778420468110,32.75,80965.84,0.0,-0.3529,0.00014,30.54203]
[1778420469802,32.75,80971.14,0.0,-0.35216,0.00014,30.52109]
[1778420472068,32.75,80974.06,0.0,-0.35176,0.00014,30.50959]
[1778420474107,32.75,80974.17,0.0,-0.35174,0.00014,30.5091]
[1778420474116,32.75,80974.02,0.0,-0.35176,0.00014,30.50964]
[1778420479231,32.75,80974.07,0.0,-0.35175,0.00014,30.50935]
[1778420484578,32.75,80968.33,0.0,-0.35254,0.00014,30.53171]
[1778420486401,32.74,80962.76,0.0,-0.3533,0.00014,30.55332]
[1778420486459,32.74,80958.99,0.0,-0.35382,0.00014,30.56797]
[1778420487608,32.74,80958.99,0.0,-0.35382,0.00014,30.56797]
[1778420488191,32.74,80958.99,0.0,-0.35382,0.00014,30.56797]
[1778420490311,32.74,80958.0,0.0,-0.35395,0.00014,30.57161]
[1778420490495,32.74,80958.0,0.0,-0.35395,0.00014,30.57161]
[1778420490562,32.74,80957.25,0.0,-0.35405,0.00014,30.57445]
[1778420496634,32.74,80955.9,0.0,-0.35422,0.00014,30.57614]
[1778420496635,32.74,80955.9,0.0,-0.35422,0.00014,30.57614]
[1778420496729,32.74,80953.39,0.0,-0.35456,0.00014,30.58578]
[1778420503018,32.74,80950.82,0.0,-0.35491,0.00014,30.59539]
[1778420508555,32.73,80948.8,0.0,-0.35517,0.00014,30.60255]
[1778420512177,32.73,80952.65,0.0,-0.35463,0.00014,30.58755]
[1778420512203,32.73,80952.65,0.0,-0.35463,0.00014,30.58755]
[1778420513039,32.73,80952.94,0.0,-0.35458,0.00014,30.5863]
[1778420519144,32.73,80960.95,0.0,-0.35347,0.00014,30.55498]
[1778420524667,32.72,80959.69,0.0,-0.35363,0.00014,30.55956]
[1778420525291,32.72,80959.69,0.0,-0.35363,0.00014,30.55956]
[1778420526042,32.72,80959.52,0.0,-0.35365,0.00014,30.56012]
[1778420531911,32.72,80956.71,0.0,-0.35403,0.00014,30.57081]
[1778420537311,32.72,80956.57,0.0,-0.35404,0.00014,30.57106]
[1778420542453,32.72,80955.22,0.0,-0.35422,0.00014,30.57595]
[1778420547768,32.71,80957.1,0.0,-0.35395,0.00014,30.56837]
[1778420548019,32.71,80957.1,0.0,-0.35395,0.00014,30.56837]
[1778420549800,32.71,80957.43,0.0,-0.3539,0.00014,30.56698]
[1778420549894,32.71,80957.43,0.0,-0.3539,0.00014,30.56692]
[1778420555227,32.71,80957.43,0.0,-0.35388,0.00014,30.56351]
[1778420560468,32.71,80959.9,0.0,-0.35353,0.00014,30.55356]
[1778420562069,32.71,80961.0,0.0,-0.35337,0.00014,30.54922]
[1778420562080,32.71,80961.53,0.0,-0.35329,0.00014,30.54703]
[1778420568896,32.7,80963.16,0.0,-0.35306,0.00014,30.54043]
[1778420574967,32.7,80963.5,0.0,-0.35301,0.00014,30.53887]
[1778420576355,32.7,80963.5,0.0,-0.353,0.00014,30.53864]
[1778420576809,32.7,80963.5,0.0,-0.353,0.00014,30.53852]
[1778420580454,32.7,80964.03,0.0,-0.35292,0.00014,30.53622]
[1778420581110,32.7,80964.03,0.0,-0.35291,0.00014,30.53616]
[1778420582486,32.7,80964.03,0.0,-0.35291,0.00014,30.53616]
[1778420583259,32.7,80964.03,0.0,-0.35291,0.00014,30.53616]
[1778420589118,32.69,80961.58,0.0,-0.35324,0.00014,30.54527]
[1778420593144,32.69,80950.67,0.0,-0.35474,0.00014,30.58737]
[1778420594244,32.69,80950.67,0.0,-0.35474,0.00014,30.58737]
[1778420594271,32.69,80950.67,0.0,-0.35474,0.00014,30.58737]
[1778420598901,32.69,80947.28,0.0,-0.3552,0.00014,30.6001]
[1778420598913,32.69,80947.28,0.0,-0.3552,0.00014,30.6001]
[1778420602985,32.68,80946.99,0.0,-0.35523,0.00014,30.60087]
[1778420603214,32.68,80946.99,0.0,-0.35522,0.00014,30.6007]
[1778420604825,32.68,80945.09,0.0,-0.35548,0.00014,30.60792]
[1778420605013,32.68,80945.09,0.0,-0.35548,0.00014,30.60792]
[1778420606473,32.68,80943.8,0.0,-0.35566,0.00014,30.61278]
[1778420606485,32.68,80943.8,0.0,-0.35566,0.00014,30.61278]
[1778420607064,32.68,80943.8,0.0,-0.35566,0.00014,30.61278]
[1778420607074,32.68,80943.8,0.0,-0.35566,0.00014,30.61278]
[1778420612277,32.68,80941.8,0.0,-0.3559,0.00014,30.61662]
[1778420617313,32.67,80942.06,0.0,-0.35585,0.00014,30.61515]
[1778420623765,32.67,80942.34,0.0,-0.3558,0.00014,30.61372]
[1778420629398,32.66,80942.02,0.0,-0.35582,0.00014,30.61424]
[1778420636448,32.66,80941.6,0.0,-0.35586,0.00014,30.61525]
[1778420641531,32.65,80940.09,0.0,-0.35605,0.00014,30.62061]
[1778420647527,32.65,80941.82,0.0,-0.3558,0.00014,30.61349]
[1778420652801,32.65,80941.21,0.0,-0.35587,0.00014,30.61553]
[1778420658514,32.64,80944.51,0.0,-0.3554,0.00014,30.60256]
[1778420659112,32.64,80944.51,0.0,-0.3554,0.00014,30.60256]
[1778420659990,32.64,80943.74,0.0,-0.3555,0.00014,30.60527]
[1778420665654,32.64,80944.01,0.0,-0.35545,0.00014,30.60383]
[1778420667479,32.64,80945.4,0.0,-0.35526,0.00014,30.59841]
[1778420668308,32.64,80945.4,0.0,-0.35526,0.00014,30.59841]
[1778420668407,32.64,80945.48,0.0,-0.35524,0.00014,30.59798]
[1778420668994,32.64,80945.48,0.0,-0.35524,0.00014,30.59798]
[1778420670345,32.64,80949.45,0.0,-0.35469,0.00014,30.58258]
[1778420672400,32.64,80952.32,0.0,-0.35429,0.00014,30.5714]
[1778420674442,32.64,80960.99,0.0,-0.35307,0.00014,30.53432]
[1778420679279,32.63,80963.48,0.0,-0.35273,0.00014,30.52448]
[1778420681884,32.63,80972.79,0.0,-0.35144,0.00014,30.48773]
[1778420681897,32.63,80972.79,0.0,-0.35144,0.00014,30.48773]
[1778420682008,32.63,80972.79,0.0,-0.35144,0.00014,30.48773]
[1778420682067,32.63,80974.14,0.0,-0.35125,0.00014,30.48238]
[1778420683709,32.63,80975.24,0.0,-0.3511,0.00014,30.47803]
[1778420683949,32.63,80975.24,0.0,-0.3511,0.00014,30.47803]
[1778420684699,32.63,80977.53,0.0,-0.35078,0.00014,30.46894]
[1778420685096,32.63,80979.83,0.0,-0.35046,0.00014,30.4598]
[1778420690827,32.64,80981.17,0.0,-0.35028,0.00014,30.45459]
[1778420690879,32.64,80981.93,0.0,-0.35018,0.00014,30.45158]
[1778420696142,32.64,80984.75,0.0,-0.34979,0.00014,30.44042]
[1778420696858,32.64,80984.64,0.0,-0.34981,0.00014,30.44089]
[1778420696996,32.64,80984.64,0.0,-0.34981,0.00014,30.44089]
[1778420697370,32.64,80985.86,0.0,-0.34964,0.00014,30.43607]
[1778420698369,32.64,80996.23,0.0,-0.34821,0.00014,30.39436]
[1778420699369,32.64,80996.23,0.0,-0.34821,0.00014,30.39436]
[1778420699421,32.64,81001.24,0.0,-0.34753,0.00014,30.37412]
[1778420701088,32.64,81001.62,0.0,-0.34748,0.00014,30.37266]
[1778420701172,32.64,81000.44,0.0,-0.34764,0.00014,30.37745]
[1778420704939,32.64,81000.62,0.0,-0.34762,0.00014,30.37696]
[1778420705137,32.64,81000.62,0.0,-0.34762,0.00014,30.37696]
[1778420705231,32.64,81000.54,0.0,-0.34763,0.00014,30.37737]
[1778420707192,32.64,81000.54,0.0,-0.34764,0.00014,30.37745]
[1778420713428,32.64,80993.82,0.0,-0.34857,0.00014,30.40501]
[1778420717900,32.65,80993.62,0.0,-0.34861,0.00014,30.40608]
[1778420717956,32.65,80993.62,0.0,-0.34861,0.00014,30.40608]
[1778420719286,32.65,80990.43,0.0,-0.34905,0.00014,30.41903]
[1778420719294,32.65,80990.43,0.0,-0.34905,0.00014,30.41903]
[1778420719305,32.65,80988.96,0.0,-0.34926,0.00014,30.42497]
[1778420720058,32.65,80988.96,0.0,-0.34926,0.00014,30.42497]
[1778420720098,32.65,80988.27,0.0,-0.34935,0.00014,30.42774]
[1778420721212,32.65,80988.27,0.0,-0.34935,0.00014,30.42774]
[1778420721546,32.65,80988.11,0.0,-0.34938,0.00014,30.42845]
[1778420722203,32.65,80987.87,0.0,-0.34941,0.00014,30.42941]
[1778420728047,32.65,80988.4,0.0,-0.34934,0.00014,30.4274]
[1778420728101,32.65,80988.4,0.0,-0.34934,0.00014,30.4274]
[1778420728119,32.65,80988.4,0.0,-0.34934,0.00014,30.4274]
[1778420728172,32.65,80988.4,0.0,-0.34934,0.00014,30.4274]
[1778420728632,32.65,80984.38,0.0,-0.3499,0.00014,30.44355]
[1778420729080,32.65,80984.38,0.0,-0.3499,0.00014,30.44355]
[1778420729087,32.65,80984.38,0.0,-0.3499,0.00014,30.44355]
[1778420729187,32.65,80980.89,0.0,-0.35038,0.00014,30.45751]
[1778420736152,32.65,80976.55,0.0,-0.35096,0.00014,30.47153]
[1778420737867,32.65,80976.12,0.0,-0.35102,0.00014,30.47322]
[1778420737968,32.65,80975.67,0.0,-0.35108,0.00014,30.475]
[1778420742057,32.65,80978.13,0.0,-0.35074,0.00014,30.46519]
[1778420744003,32.65,80979.35,0.0,-0.35057,0.00014,30.46034]
[1778420744016,32.65,80979.35,0.0,-0.35057,0.00014,30.46034]
[1778420744442,32.65,80978.77,0.0,-0.35066,0.00014,30.46265]
[1778420748117,32.65,80979.01,0.0,-0.35062,0.00014,30.4617]
[1778420749018,32.65,80979.01,0.0,-0.35062,0.00014,30.4617]
[1778420755285,32.65,80978.64,0.0,-0.35067,0.00014,30.46319]
[1778420760590,32.65,80976.64,0.0,-0.35095,0.00014,30.47114]
[1778420763923,32.65,80976.9,0.0,-0.35091,0.00014,30.47011]
[1778420764466,32.65,80976.9,0.0,-0.35091,0.00014,30.47011]
[1778420765356,32.65,80976.95,0.0,-0.35091,0.00014,30.46992]
[1778420770390,32.65,80977.53,0.0,-0.35083,0.00014,30.46764]
[1778420775425,32.65,80977.95,0.0,-0.35077,0.00014,30.466]
[1778420782520,32.65,80976.42,0.0,-0.35098,0.00014,30.47212]
[1778420786902,32.65,80977.41,0.0,-0.35085,0.00014,30.46821]
[1778420786917,32.65,80977.41,0.0,-0.35085,0.00014,30.46821]
[1778420786983,32.65,80977.41,0.0,-0.35085,0.00014,30.46821]
[1778420788863,32.65,80978.99,0.0,-0.35063,0.00014,30.46195]
[1778420788936,32.65,80978.99,0.0,-0.35063,0.00014,30.46195]
[1778420788949,32.65,80978.99,0.0,-0.35063,0.00014,30.46195]
[1778420789089,32.65,80978.99,0.0,-0.35063,0.00014,30.46195]
[1778420789523,32.65,80982.32,0.0,-0.35017,0.00014,30.4487]
[1778420791091,32.65,80983.83,0.0,-0.34996,0.00014,30.4427]
[1778420791098,32.65,80983.83,0.0,-0.34996,0.00014,30.4427]
[1778420791537,32.65,80985.1,0.0,-0.34978,0.00014,30.43446]
[1778420792292,32.65,80985.1,0.0,-0.34978,0.00014,30.43446]
[1778420792544,32.65,80985.46,0.0,-0.34973,0.00014,30.43305]
[1778420797578,32.65,80981.23,0.0,-0.35032,0.00014,30.45008]
[1778420802613,32.65,80979.33,0.0,-0.35058,0.00014,30.45767]
[1778420807435,32.65,80980.48,0.0,-0.35042,0.00014,30.45312]
[1778420807536,32.65,80980.48,0.0,-0.35042,0.00014,30.45314]
[1778420812730,32.65,80981.48,0.0,-0.35029,0.00014,30.44921]
[1778420815596,32.65,80981.52,0.0,-0.35028,0.00014,30.44909]
[1778420815708,32.65,80981.52,0.0,-0.35028,0.00014,30.44909]
[1778420821479,32.65,80981.25,0.0,-0.35032,0.00014,30.4502]
[1778420825726,32.65,80982.44,0.0,-0.35016,0.00014,30.44548]
[1778420825842,32.65,80982.44,0.0,-0.35016,0.00014,30.44548]
[1778420825940,32.65,80983.47,0.0,-0.35002,0.00014,30.44139]
[1778420831807,32.65,80983.4,0.0,-0.35003,0.00014,30.44174]
[1778420838868,32.66,80983.69,0.0,-0.34999,0.00014,30.44068]
[1778420840805,32.66,80984.76,0.0,-0.34984,0.00014,30.43641]
[1778420842185,32.66,80984.89,0.0,-0.34983,0.00014,30.4359]
[1778420842448,32.66,80985.0,0.0,-0.34981,0.00014,30.43549]
[1778420844210,32.66,80985.08,0.0,-0.3498,0.00014,30.43517]
[1778420844311,32.66,80985.43,0.0,-0.34975,0.00014,30.43379]
[1778420849289,32.66,80987.56,0.0,-0.34946,0.00014,30.42532]
[1778420850338,32.66,80990.84,0.0,-0.34901,0.00014,30.41218]
[1778420850568,32.66,80991.16,0.0,-0.34897,0.00014,30.41092]
[1778420851394,32.66,80991.16,0.0,-0.34897,0.00014,30.41092]
[1778420851494,32.66,80990.25,0.0,-0.34908,0.00014,30.41141]
[1778420857306,32.66,80990.21,0.0,-0.34909,0.00014,30.4117]
[1778420859618,32.66,80989.83,0.0,-0.34914,0.00014,30.41332]
[1778420860019,32.66,80989.35,0.0,-0.34921,0.00014,30.41529]
[1778420865054,32.66,80987.55,0.0,-0.34947,0.00014,30.42268]
[1778420868733,32.66,80987.19,0.0,-0.34952,0.00014,30.42423]
[1778420868834,32.66,80987.19,0.0,-0.34952,0.00014,30.42427]
[1778420874117,32.66,80985.61,0.0,-0.34974,0.00014,30.43079]
[1778420882056,32.66,80985.61,0.0,-0.34975,0.00014,30.43097]
[1778420888215,32.67,80983.36,0.0,-0.35007,0.00014,30.4403]
[1778420895113,32.67,80982.86,0.0,-0.35015,0.00014,30.44249]
[1778420895402,32.67,80982.86,0.0,-0.35015,0.00014,30.44249]
[1778420895456,32.67,80982.86,0.0,-0.35015,0.00014,30.44249]
[1778420895501,32.67,80982.86,0.0,-0.35015,0.00014,30.4426]
[1778420901259,32.67,80986.94,0.0,-0.34959,0.00014,30.42647]
[1778420901735,32.67,80986.94,0.0,-0.34959,0.00014,30.42652]
[1778420902408,32.67,80986.94,0.0,-0.34959,0.00014,30.42652]
[1778420907663,32.67,80988.92,0.0,-0.34933,0.00014,30.41889]
[1778420916402,32.68,80988.46,0.0,-0.3494,0.00014,30.41796]
[1778420922870,32.68,80987.19,0.0,-0.34958,0.00014,30.42344]
[1778420926127,32.68,80987.31,0.0,-0.34957,0.00014,30.42305]
[1778420926482,32.68,80987.5,0.0,-0.34955,0.00014,30.42239]
[1778420928751,32.68,80987.0,0.0,-0.34962,0.00014,30.42448]
[1778420930228,32.68,80986.97,0.0,-0.34962,0.00014,30.42465]
[1778420930577,32.68,80986.94,0.0,-0.34963,0.00014,30.42482]
[1778420934329,32.68,80986.81,0.0,-0.34965,0.00014,30.42547]
[1778420935546,32.69,80986.81,0.0,-0.34965,0.00014,30.42556]
[1778420940229,32.69,80981.35,0.0,-0.35041,0.00014,30.44746]
[1778420940513,32.69,80981.35,0.0,-0.35041,0.00014,30.44746]
[1778420940582,32.69,80981.35,0.0,-0.35041,0.00014,30.44749]
[1778420942555,32.69,80981.66,0.0,-0.35037,0.00014,30.44628]
[1778420942595,32.69,80981.74,0.0,-0.35036,0.00014,30.44599]
[1778420943080,32.69,80981.74,0.0,-0.35036,0.00014,30.44599]
[1778420944617,32.69,80981.96,0.0,-0.35033,0.00014,30.44514]
[1778420944678,32.69,80982.39,0.0,-0.35027,0.00014,30.44345]
[1778420946672,32.69,80982.39,0.0,-0.35027,0.00014,30.44347]
[1778420947631,32.69,80982.61,0.0,-0.35024,0.00014,30.44264]
[1778420952633,32.69,80982.8,0.0,-0.35022,0.00014,30.44197]
[1778420957652,32.69,80982.71,0.0,-0.35023,0.00014,30.4424]
[1778420958509,32.69,80982.71,0.0,-0.35023,0.00014,30.44241]
[1778420958707,32.69,80982.71,0.0,-0.35023,0.00014,30.44242]
[1778420959686,32.69,80982.71,0.0,-0.35023,0.00014,30.44242]
[1778420959693,32.69,80982.71,0.0,-0.35023,0.00014,30.44242]
[1778420959714,32.69,80984.05,0.0,-0.35005,0.00014,30.43709]
[1778420961019,32.69,80983.91,0.0,-0.35007,0.00014,30.43766]
[1778420961032,32.69,80983.91,0.0,-0.35007,0.00014,30.43766]
[1778420961622,32.69,80983.75,0.0,-0.35009,0.00014,30.43831]
[1778420962140,32.69,80983.75,0.0,-0.35009,0.00014,30.43831]
[1778420962447,32.69,80983.75,0.0,-0.35009,0.00014,30.43831]
[1778420965113,32.69,80980.16,0.0,-0.35059,0.00014,30.45261]
[1778420965137,32.69,80980.16,0.0,-0.35059,0.00014,30.45261]
[1778420970714,32.69,80980.22,0.0,-0.35058,0.00014,30.45231]
[1778420975339,32.69,80982.21,0.0,-0.35029,0.00014,30.44111]
[1778420975441,32.69,80980.09,0.0,-0.35058,0.00014,30.44952]
[1778420980861,32.69,80981.61,0.0,-0.35037,0.00014,30.44331]
[1778420985896,32.69,80982.95,0.0,-0.35018,0.00014,30.43784]
[1778420992944,32.68,80983.93,0.0,-0.35003,0.00014,30.43375]
[1778420997980,32.68,80983.9,0.0,-0.35004,0.00014,30.43376]
[1778421003954,32.68,80981.72,0.0,-0.35033,0.00014,30.44235]
[1778421003976,32.68,80981.72,0.0,-0.35033,0.00014,30.44235]
[1778421010540,32.68,80981.63,0.0,-0.35034,0.00014,30.44263]
[1778421015831,32.68,80980.82,0.0,-0.35045,0.00014,30.44569]
[1778421016222,32.68,80980.82,0.0,-0.35045,0.00014,30.44569]
[1778421018673,32.68,80986.51,0.0,-0.34966,0.00014,30.42297]
[1778421020355,32.68,80985.92,0.0,-0.34975,0.00014,30.42533]
[1778421022385,32.68,80986.98,0.0,-0.3496,0.00014,30.4211]
[1778421022430,32.68,80986.98,0.0,-0.3496,0.00014,30.4211]
[1778421022529,32.68,80986.69,0.0,-0.34964,0.00014,30.42226]
[1778421024445,32.68,80988.4,0.0,-0.3494,0.00014,30.41543]
[1778421024636,32.68,80988.4,0.0,-0.3494,0.00014,30.41543]
[1778421024728,32.68,80989.67,0.0,-0.34923,0.00014,30.41035]
[1778421030504,32.68,80992.56,0.0,-0.34883,0.00014,30.39882]
[1778421030604,32.68,80992.39,0.0,-0.34886,0.00014,30.39956]
[1778421035700,32.68,80991.24,0.0,-0.34901,0.00014,30.40107]
[1778421036708,32.68,80991.24,0.0,-0.34901,0.00014,30.4011]
[1778421036712,32.68,80990.89,0.0,-0.34906,0.00014,30.40256]
[1778421041893,32.68,80990.64,0.0,-0.3491,0.00014,30.40369]
[1778421050345,32.69,80990.82,0.0,-0.34908,0.00014,30.40327]
[1778421055382,32.69,80989.65,0.0,-0.34925,0.00014,30.40814]
[1778421060418,32.69,80989.09,0.0,-0.34933,0.00014,30.41056]
[1778421065456,32.69,80988.57,0.0,-0.34941,0.00014,30.41282]
[1778421070488,32.69,80987.97,0.0,-0.3495,0.00014,30.41538]
[1778421075522,32.69,80983.86,0.0,-0.35007,0.00014,30.43193]
[1778421080558,32.69,80979.89,0.0,-0.35062,0.00014,30.44781]
[1778421081629,32.69,80979.89,0.0,-0.35062,0.00014,30.44781]
[1778421085712,32.69,80980.02,0.0,-0.3506,0.00014,30.44729]
[1778421090805,32.69,80980.2,0.0,-0.35057,0.00014,30.44656]
[1778421095854,32.69,80980.38,0.0,-0.35054,0.00014,30.44262]
[1778421095928,32.69,80980.38,0.0,-0.35054,0.00014,30.44262]
[1778421096760,32.69,80980.38,0.0,-0.35054,0.00014,30.44261]
[1778421097335,32.69,80980.38,0.0,-0.35054,0.00014,30.44261]
[1778421097976,32.69,80980.38,0.0,-0.35054,0.00014,30.4426]
[1778421098841,32.69,80980.38,0.0,-0.35054,0.00014,30.44259]
[1778421102042,32.69,80980.38,0.0,-0.35053,0.00014,30.44257]
[1778421102713,32.69,80980.38,0.0,-0.35053,0.00014,30.44256]
[1778421105767,32.69,80981.65,0.0,-0.35036,0.00014,30.43749]
[1778421106145,32.69,80981.65,0.0,-0.35036,0.00014,30.43749]
[1778421106246,32.69,80981.65,0.0,-0.35036,0.00014,30.43749]
[1778421112786,32.69,80981.65,0.0,-0.35036,0.00014,30.43742]
[1778421118398,32.69,80981.59,0.0,-0.35036,0.00014,30.43761]
[1778421118828,32.69,80981.59,0.0,-0.35036,0.00014,30.43758]
[1778421122330,32.69,80981.97,0.0,-0.35031,0.00014,30.43603]
[1778421122507,32.69,80981.97,0.0,-0.35031,0.00014,30.43603]
[1778421122524,32.69,80981.97,0.0,-0.35031,0.00014,30.43603]
[1778421122857,32.69,80976.61,0.0,-0.35105,0.00014,30.45729]
[1778421124554,32.69,80978.49,0.0,-0.35079,0.00014,30.44981]
[1778421124567,32.69,80978.49,0.0,-0.35079,0.00014,30.44981]
[1778421124870,32.69,80978.95,0.0,-0.35072,0.00014,30.44796]
[1778421126600,32.69,80979.37,0.0,-0.35066,0.00014,30.44627]
[1778421126884,32.69,80979.35,0.0,-0.35067,0.00014,30.44633]
[1778421131946,32.69,80977.28,0.0,-0.35095,0.00014,30.45446]
[1778421132740,32.69,80977.28,0.0,-0.35095,0.00014,30.45446]
[1778421132768,32.69,80977.28,0.0,-0.35095,0.00014,30.45446]
[1778421136853,32.69,80974.76,0.0,-0.35129,0.00014,30.46436]
[1778421136871,32.69,80974.22,0.0,-0.35137,0.00014,30.46646]
[1778421140954,32.69,80973.73,0.0,-0.35143,0.00014,30.46836]
[1778421147023,32.69,80977.16,0.0,-0.35096,0.00014,30.45466]
[1778421152059,32.69,80977.1,0.0,-0.35095,0.00014,30.45168]
[1778421157303,32.69,80977.19,0.0,-0.35094,0.00014,30.45132]
[1778421159352,32.69,80977.19,0.0,-0.35094,0.00014,30.45132]
[1778421159428,32.69,80977.02,0.0,-0.35096,0.00014,30.45199]
[1778421165201,32.69,80976.98,0.0,-0.35097,0.00014,30.45215]
[1778421168581,32.69,80976.98,0.0,-0.35097,0.00014,30.45215]
[1778421170956,32.69,80982.32,0.0,-0.35023,0.00014,30.43093]
[1778421171626,32.69,80982.32,0.0,-0.35023,0.00014,30.43093]
[1778421171727,32.69,80984.13,0.0,-0.34998,0.00014,30.42375]
[1778421177233,32.69,80981.58,0.0,-0.35034,0.00014,30.434]
[1778421179801,32.69,80981.37,0.0,-0.35037,0.00014,30.43485]
[1778421179850,32.69,80981.07,0.0,-0.35041,0.00014,30.43607]
[1778421185341,32.69,80979.36,0.0,-0.35065,0.00014,30.44289]
[1778421193346,32.69,80980.45,0.0,-0.3505,0.00014,30.43858]
[1778421200395,32.69,80980.08,0.0,-0.35055,0.00014,30.44002]
[1778421205482,32.69,80981.2,0.0,-0.35039,0.00014,30.43554]
[1778421212483,32.69,80983.34,0.0,-0.35008,0.00014,30.42379]
[1778421214159,32.69,80983.34,0.0,-0.35008,0.00014,30.42379]
[1778421214568,32.69,80983.34,0.0,-0.35008,0.00014,30.42379]
[1778421214600,32.69,80984.29,0.0,-0.34995,0.00014,30.41999]
[1778421220691,32.69,80984.55,0.0,-0.34991,0.00014,30.41893]
[1778421220792,32.69,80984.67,0.0,-0.3499,0.00014,30.41844]
[1778421226581,32.69,80984.84,0.0,-0.34987,0.00014,30.41772]
[1778421233630,32.69,80985.71,0.0,-0.34975,0.00014,30.41419]
[1778421238955,32.69,80986.97,0.0,-0.34958,0.00014,30.40913]
[1778421239119,32.69,80987.21,0.0,-0.34954,0.00014,30.40816]
[1778421239878,32.69,80986.19,0.0,-0.34968,0.00014,30.41222]
[1778421240589,32.69,80986.19,0.0,-0.34968,0.00014,30.41222]
[1778421241164,32.69,80986.68,0.0,-0.34962,0.00014,30.41026]
[1778421241690,32.69,80986.68,0.0,-0.34962,0.00014,30.41025]
[1778421247559,32.69,80987.55,0.0,-0.3495,0.00014,30.40674]
[1778421255163,32.69,80987.67,0.0,-0.34948,0.00014,30.40622]
[1778421255475,32.69,80987.67,0.0,-0.34948,0.00014,30.40622]
[1778421255924,32.69,80988.9,0.0,-0.34931,0.00014,30.40124]
[1778421257545,32.69,80989.07,0.0,-0.34928,0.00014,30.40056]
[1778421259584,32.69,80992.66,0.0,-0.34879,0.00014,30.38613]
[1778421259816,32.69,80992.66,0.0,-0.34879,0.00014,30.38614]
[1778421261498,32.69,80996.23,0.0,-0.3483,0.00014,30.37178]
[1778421261631,32.69,80996.23,0.0,-0.3483,0.00014,30.37178]
[1778421261830,32.69,80997.69,0.0,-0.3481,0.00014,30.3659]
[1778421263670,32.69,80997.4,0.0,-0.34814,0.00014,30.3671]
[1778421263844,32.69,80997.22,0.0,-0.34816,0.00014,30.36785]
[1778421268879,32.69,80996.02,0.0,-0.34833,0.00014,30.37282]
[1778421273914,32.69,80995.21,0.0,-0.34844,0.00014,30.37301]
[1778421278995,32.69,80995.08,0.0,-0.34846,0.00014,30.37365]
[1778421285009,32.69,80995.04,0.0,-0.34847,0.00014,30.374]
[1778421286162,32.69,80993.88,0.0,-0.34863,0.00014,30.37873]
[1778421287005,32.69,80992.48,0.0,-0.34882,0.00014,30.38439]
[1778421292040,32.69,80988.14,0.0,-0.34942,0.00014,30.40191]
[1778421296383,32.69,80985.95,0.0,-0.34973,0.00014,30.41069]
[1778421296967,32.69,80985.42,0.0,-0.3498,0.00014,30.41282]
[1778421302109,32.69,80985.24,0.0,-0.34983,0.00014,30.41353]
[1778421304562,32.69,80987.66,0.0,-0.34949,0.00014,30.40385]
[1778421308655,32.69,80988.6,0.0,-0.34936,0.00014,30.4001]
[1778421308667,32.69,80988.6,0.0,-0.34936,0.00014,30.4001]
[1778421308749,32.69,80988.67,0.0,-0.34935,0.00014,30.39982]
[1778421310089,32.69,80988.67,0.0,-0.34935,0.00014,30.39982]
[1778421310694,32.69,80988.67,0.0,-0.34935,0.00014,30.39982]
[1778421310795,32.69,80982.77,0.0,-0.35017,0.00014,30.42339]
[1778421316275,32.69,80980.27,0.0,-0.35051,0.00014,30.43326]
[1778421318912,32.69,80980.0,0.0,-0.35055,0.00014,30.43432]
[1778421318915,32.69,80980.0,0.0,-0.35055,0.00014,30.43432]
[1778421318926,32.69,80980.0,0.0,-0.35055,0.00014,30.43432]
[1778421319040,32.69,80980.0,0.0,-0.35055,0.00014,30.43432]
[1778421319069,32.69,80980.0,0.0,-0.35055,0.00014,30.43432]
[1778421319013,32.69,80979.36,0.0,-0.35063,0.00014,30.43683]
[1778421324266,32.69,80979.15,0.0,-0.35066,0.00014,30.43756]
[1778421327096,32.69,80979.12,0.0,-0.35066,0.00014,30.43764]
[1778421328579,32.69,80979.12,0.0,-0.35066,0.00014,30.43762]
[1778421328903,32.69,80979.12,0.0,-0.35066,0.00014,30.43762]
[1778421329000,32.69,80978.59,0.0,-0.35073,0.00014,30.43968]
[1778421334335,32.69,80977.67,0.0,-0.35084,0.00014,30.44002]
[1778421335235,32.69,80977.67,0.0,-0.35084,0.00014,30.44002]
[1778421335334,32.69,80977.45,0.0,-0.35087,0.00014,30.44087]
[1778421340377,32.69,80976.07,0.0,-0.35106,0.00014,30.44621]
[1778421345442,32.69,80975.19,0.0,-0.35118,0.00014,30.44958]
[1778421350555,32.68,80975.19,0.0,-0.35117,0.00014,30.44943]
[1778421351566,32.68,80974.51,0.0,-0.35127,0.00014,30.45209]
[1778421351665,32.68,80974.16,0.0,-0.35131,0.00014,30.45344]
[1778421353099,32.68,80974.16,0.0,-0.35131,0.00014,30.45344]
[1778421353617,32.68,80974.16,0.0,-0.35131,0.00014,30.45344]
[1778421353716,32.68,80974.16,0.0,-0.35131,0.00014,30.45338]
[1778421360758,32.68,80972.29,0.0,-0.35156,0.00014,30.46061]
[1778421361807,32.68,80971.51,0.0,-0.35167,0.00014,30.46359]
[1778421362761,32.68,80967.44,0.0,-0.35223,0.00014,30.47959]
[1778421362842,32.68,80966.32,0.0,-0.35239,0.00014,30.48399]
[1778421365920,32.68,80965.39,0.0,-0.35251,0.00014,30.48755]
[1778421366009,32.68,80964.91,0.0,-0.35257,0.00014,30.48933]
[1778421371958,32.68,80962.09,0.0,-0.35296,0.00014,30.50017]
[1778421377637,32.67,80962.08,0.0,-0.35295,0.00014,30.49982]
[1778421382731,32.67,80962.25,0.0,-0.35292,0.00014,30.49894]
[1778421388714,32.67,80961.88,0.0,-0.35296,0.00014,30.50003]
[1778421392529,32.67,80956.8,0.0,-0.35364,0.00014,30.51653]
[1778421393138,32.67,80953.65,0.0,-0.35408,0.00014,30.52869]
[1778421393853,32.67,80953.65,0.0,-0.35408,0.00014,30.52869]
[1778421394613,32.67,80952.0,0.0,-0.3543,0.00014,30.53503]
[1778421394756,32.67,80952.0,0.0,-0.3543,0.00014,30.53503]
[1778421399792,32.66,80950.31,0.0,-0.35453,0.00014,30.54124]
[1778421405328,32.66,80949.92,0.0,-0.35457,0.00014,30.54249]
[1778421411875,32.66,80952.81,0.0,-0.35416,0.00014,30.53081]
[1778421416982,32.66,80951.06,0.0,-0.35439,0.00014,30.53737]
[1778421425976,32.65,80950.64,0.0,-0.35444,0.00014,30.53855]
[1778421433436,32.65,80948.93,0.0,-0.35467,0.00014,30.545]
[1778421438970,32.65,80948.93,0.0,-0.35466,0.00014,30.5447]
[1778421441082,32.65,80949.76,0.0,-0.35454,0.00014,30.54136]
[1778421441580,32.65,80950.72,0.0,-0.3544,0.00014,30.5376]
[1778421441584,32.65,80950.72,0.0,-0.3544,0.00014,30.5376]
[1778421442088,32.65,80950.72,0.0,-0.3544,0.00014,30.53757]
[1778421443624,32.65,80950.56,0.0,-0.35442,0.00014,30.53816]
[1778421444102,32.65,80950.45,0.0,-0.35444,0.00014,30.53855]
[1778421450144,32.65,80950.49,0.0,-0.35443,0.00014,30.5382]
[1778421455179,32.64,80948.87,0.0,-0.35463,0.00014,30.54113]
[1778421462013,32.64,80949.24,0.0,-0.35458,0.00014,30.53954]
[1778421462022,32.64,80949.24,0.0,-0.35458,0.00014,30.53948]
[1778421467332,32.64,80948.13,0.0,-0.35472,0.00014,30.54361]
[1778421475499,32.64,80948.13,0.0,-0.35472,0.00014,30.54347]
[1778421481018,32.64,80948.08,0.0,-0.35472,0.00014,30.54337]
[1778421484500,32.64,80948.08,0.0,-0.35471,0.00014,30.54319]
[1778421484993,32.64,80948.08,0.0,-0.35471,0.00014,30.54319]
[1778421485388,32.63,80948.08,0.0,-0.35471,0.00014,30.54315]
[1778421486558,32.63,80948.08,0.0,-0.35471,0.00014,30.54315]
[1778421486640,32.63,80947.28,0.0,-0.35482,0.00014,30.54621]
[1778421488565,32.63,80947.28,0.0,-0.35482,0.00014,30.54617]
[1778421488610,32.63,80947.28,0.0,-0.35482,0.00014,30.54617]
[1778421488763,32.63,80947.28,0.0,-0.35482,0.00014,30.54613]
[1778421492670,32.63,80947.26,0.0,-0.35482,0.00014,30.5461]
[1778421492766,32.63,80947.26,0.0,-0.35482,0.00014,30.54607]
[1778421499487,32.63,80948.19,0.0,-0.35468,0.00014,30.54224]
[1778421505529,32.63,80948.01,0.0,-0.3547,0.00014,30.54274]
[1778421509021,32.63,80947.27,0.0,-0.3548,0.00014,30.54553]
[1778421509096,32.63,80946.85,0.0,-0.35485,0.00014,30.54709]
[1778421514592,32.63,80947.07,0.0,-0.35481,0.00014,30.54288]
[1778421521641,32.62,80947.94,0.0,-0.35468,0.00014,30.53928]
[1778421526117,32.62,80947.82,0.0,-0.35469,0.00014,30.53967]
[1778421527382,32.62,80947.17,0.0,-0.35478,0.00014,30.54206]
[1778421528227,32.62,80947.17,0.0,-0.35478,0.00014,30.54202]
[1778421533247,32.62,80947.17,0.0,-0.35477,0.00014,30.54188]
[1778421538270,32.62,80948.5,0.0,-0.35458,0.00014,30.53657]
[1778421543278,32.62,80949.42,0.0,-0.35445,0.00014,30.53288]
[1778421548282,32.62,80950.37,0.0,-0.35431,0.00014,30.52908]
[1778421549615,32.62,80950.83,0.0,-0.35425,0.00014,30.52725]
[1778421549875,32.62,80950.83,0.0,-0.35425,0.00014,30.52725]
[1778421550239,32.62,80954.33,0.0,-0.35376,0.00014,30.51361]
[1778421552078,32.62,80958.9,0.0,-0.35313,0.00014,30.49573]
[1778421553956,32.62,80960.65,0.0,-0.35288,0.00014,30.48888]
[1778421554043,32.62,80963.5,0.0,-0.35249,0.00014,30.47769]
[1778421555882,32.62,80963.34,0.0,-0.35251,0.00014,30.47833]
[1778421555979,32.62,80963.34,0.0,-0.35251,0.00014,30.47833]
[1778421555984,32.62,80963.34,0.0,-0.35251,0.00014,30.47833]
[1778421556080,32.62,80963.87,0.0,-0.35244,0.00014,30.47627]
[1778421560080,32.62,80963.35,0.0,-0.35251,0.00014,30.47836]
[1778421560181,32.62,80962.68,0.0,-0.35261,0.00014,30.48103]
[1778421563104,32.62,80962.3,0.0,-0.35266,0.00014,30.48254]
[1778421563129,32.62,80962.3,0.0,-0.35266,0.00014,30.48254]
[1778421563205,32.62,80962.67,0.0,-0.35261,0.00014,30.48112]
[1778421564152,32.62,80962.67,0.0,-0.35261,0.00014,30.48112]
[1778421564213,32.62,80962.67,0.0,-0.35261,0.00014,30.48112]
[1778421564223,32.62,80962.67,0.0,-0.35261,0.00014,30.48112]
[1778421564314,32.62,80967.54,0.0,-0.35194,0.00014,30.46195]
[1778421570180,32.62,80974.47,0.0,-0.35098,0.00014,30.43471]
[1778421576021,32.62,80978.27,0.0,-0.35045,0.00014,30.41667]
[1778421581056,32.62,80979.93,0.0,-0.35023,0.00014,30.41028]
[1778421586091,32.63,80986.72,0.0,-0.3493,0.00014,30.38333]
[1778421591298,32.63,80987.94,0.0,-0.34914,0.00014,30.3787]
[1778421596614,32.63,80985.62,0.0,-0.34947,0.00014,30.38824]
[1778421601313,32.63,80986.85,0.0,-0.3493,0.00014,30.38337]
[1778421601325,32.63,80986.85,0.0,-0.3493,0.00014,30.38337]
[1778421601346,32.63,80984.42,0.0,-0.34964,0.00014,30.39323]
[1778421601362,32.63,80984.42,0.0,-0.34964,0.00014,30.39323]
[1778421603004,32.63,80984.42,0.0,-0.34964,0.00014,30.39326]
[1778421603048,32.63,80984.42,0.0,-0.34964,0.00014,30.39326]
[1778421603210,32.63,80979.54,0.0,-0.35031,0.00014,30.41278]
[1778421603765,32.63,80979.54,0.0,-0.35031,0.00014,30.41278]
[1778421609253,32.63,80977.54,0.0,-0.35059,0.00014,30.42077]
[1778421613215,32.63,80977.04,0.0,-0.35066,0.00014,30.42276]
[1778421613220,32.63,80977.04,0.0,-0.35066,0.00014,30.42276]
[1778421613314,32.63,80977.04,0.0,-0.35066,0.00014,30.42275]
[1778421614958,32.63,80977.04,0.0,-0.35066,0.00014,30.42275]
[1778421615261,32.63,80977.04,0.0,-0.35066,0.00014,30.42275]
[1778421615362,32.63,80977.04,0.0,-0.35066,0.00014,30.42275]
[1778421617289,32.63,80977.04,0.0,-0.35066,0.00014,30.42275]
[1778421617391,32.63,80977.04,0.0,-0.35066,0.00014,30.42275]
[1778421625296,32.63,80975.82,0.0,-0.35083,0.00014,30.4276]
[1778421625490,32.63,80975.82,0.0,-0.35083,0.00014,30.4276]
[1778421628502,32.63,80975.82,0.0,-0.35083,0.00014,30.42756]
[1778421629571,32.63,80975.82,0.0,-0.35083,0.00014,30.42756]
[1778421630330,32.63,80974.94,0.0,-0.35095,0.00014,30.43105]
[1778421632237,32.63,80974.94,0.0,-0.35095,0.00014,30.43105]
[1778421633681,32.63,80974.94,0.0,-0.35094,0.00014,30.42785]
[1778421640379,32.63,80976.29,0.0,-0.35075,0.00014,30.4225]
[1778421650540,32.63,80976.33,0.0,-0.35075,0.00014,30.4224]
[1778421655575,32.63,80975.56,0.0,-0.35085,0.00014,30.42549]
[1778421660610,32.63,80976.3,0.0,-0.35075,0.00014,30.42258]
[1778421667659,32.63,80976.54,0.0,-0.35072,0.00014,30.42167]
[1778421672695,32.63,80973.01,0.0,-0.35121,0.00014,30.43573]
[1778421677730,32.63,80973.14,0.0,-0.35119,0.00014,30.43519]
[1778421679364,32.63,80973.14,0.0,-0.35119,0.00014,30.43519]
[1778421680683,32.63,80972.3,0.0,-0.35131,0.00014,30.43851]
[1778421685702,32.63,80971.14,0.0,-0.35147,0.00014,30.44306]
[1778421688630,32.63,80968.49,0.0,-0.35183,0.00014,30.45351]
[1778421689428,32.63,80967.82,0.0,-0.35193,0.00014,30.45611]
[1778421694451,32.63,80970.84,0.0,-0.35149,0.00014,30.44091]
[1778421701898,32.63,80972.73,0.0,-0.35123,0.00014,30.43338]
[1778421706933,32.63,80973.08,0.0,-0.35118,0.00014,30.43198]
[1778421713303,32.63,80973.13,0.0,-0.35117,0.00014,30.43179]
[1778421718319,32.63,80968.76,0.0,-0.35178,0.00014,30.44909]
[1778421723329,32.63,80973.17,0.0,-0.35117,0.00014,30.43157]
[1778421730540,32.63,80973.78,0.0,-0.35108,0.00014,30.42914]
[1778421735997,32.63,80974.05,0.0,-0.35104,0.00014,30.42806]
[1778421741010,32.63,80975.01,0.0,-0.35091,0.00014,30.42421]
[1778421746031,32.63,80975.06,0.0,-0.3509,0.00014,30.42399]
[1778421751057,32.63,80975.06,0.0,-0.3509,0.00014,30.42396]
[1778421756061,32.63,80975.6,0.0,-0.35081,0.00014,30.41859]
[1778421760788,32.63,80975.92,0.0,-0.35077,0.00014,30.41728]
[1778421760806,32.63,80975.92,0.0,-0.35077,0.00014,30.41728]
[1778421760820,32.63,80975.92,0.0,-0.35077,0.00014,30.41728]
[1778421761313,32.63,80975.92,0.0,-0.35077,0.00014,30.41727]
[1778421764724,32.63,80975.96,0.0,-0.35076,0.00014,30.4171]
[1778421765529,32.63,80975.96,0.0,-0.35076,0.00014,30.41709]
[1778421766294,32.63,80975.96,0.0,-0.35076,0.00014,30.41709]
[1778421766300,32.63,80975.96,0.0,-0.35076,0.00014,30.41709]
[1778421766351,32.63,80975.96,0.0,-0.35076,0.00014,30.41708]
[1778421771757,32.63,80981.69,0.0,-0.34997,0.00014,30.39425]
[1778421772635,32.63,80981.44,0.0,-0.35001,0.00014,30.39528]
[1778421773501,32.63,80981.63,0.0,-0.34998,0.00014,30.39454]
[1778421776745,32.63,80980.81,0.0,-0.35009,0.00014,30.39788]
[1778421776755,32.63,80980.81,0.0,-0.35009,0.00014,30.39788]
[1778421778767,32.63,80980.92,0.0,-0.35008,0.00014,30.39748]
[1778421778771,32.63,80980.92,0.0,-0.35008,0.00014,30.39748]
[1778421778785,32.63,80980.92,0.0,-0.35008,0.00014,30.39748]
[1778421780825,32.63,80980.92,0.0,-0.35008,0.00014,30.39753]
[1778421784110,32.63,80980.92,0.0,-0.35008,0.00014,30.39753]
[1778421784532,32.63,80981.79,0.0,-0.34997,0.00014,30.39415]
[1778421785652,32.63,80983.91,0.0,-0.34967,0.00014,30.3857]
[1778421785667,32.63,80983.91,0.0,-0.34967,0.00014,30.3857]
[1778421785711,32.63,80983.91,0.0,-0.34967,0.00014,30.3857]
[1778421785756,32.63,80983.91,0.0,-0.34967,0.00014,30.3857]
[1778421790939,32.63,80985.76,0.0,-0.34942,0.00014,30.37849]
[1778421791116,32.63,80985.76,0.0,-0.34942,0.00014,30.37849]
[1778421791339,32.63,80985.76,0.0,-0.34942,0.00014,30.37849]
[1778421791478,32.63,80985.76,0.0,-0.34942,0.00014,30.37849]
[1778421791525,32.63,80986.17,0.0,-0.34937,0.00014,30.37689]
[1778421792531,32.63,80997.01,0.0,-0.34787,0.00014,30.33323]
[1778421793549,32.63,80997.01,0.0,-0.34787,0.00014,30.33323]
[1778421793602,32.64,80998.94,0.0,-0.34761,0.00014,30.32548]
[1778421794364,32.64,80998.94,0.0,-0.34761,0.00014,30.32548]
[1778421795160,32.64,80998.29,0.0,-0.3477,0.00014,30.3282]
[1778421795551,32.64,80998.66,0.0,-0.34765,0.00014,30.32678]
[1778421796425,32.64,80998.66,0.0,-0.34765,0.00014,30.32678]
[1778421796485,32.64,80998.66,0.0,-0.34765,0.00014,30.32678]
[1778421798313,32.64,80998.82,0.0,-0.34763,0.00014,30.32622]
[1778421798414,32.64,80999.08,0.0,-0.3476,0.00014,30.32533]
[1778421807636,32.64,80997.87,0.0,-0.34779,0.00014,30.33095]
[1778421811157,32.65,80997.4,0.0,-0.34786,0.00014,30.33302]
[1778421811222,32.65,80998.07,0.0,-0.34776,0.00014,30.32717]
[1778421816700,32.65,81002.11,0.0,-0.34722,0.00014,30.31122]
[1778421824044,32.65,81002.94,0.0,-0.34711,0.00014,30.30818]
[1778421824914,32.65,81002.99,0.0,-0.34712,0.00014,30.30824]
[1778421824981,32.65,81002.99,0.0,-0.34712,0.00014,30.30824]
[1778421825069,32.65,81002.99,0.0,-0.34712,0.00014,30.30824]
[1778421825192,32.65,81002.99,0.0,-0.34712,0.00014,30.30824]
[1778421825246,32.65,81002.99,0.0,-0.34712,0.00014,30.30824]
[1778421825320,32.65,80994.56,0.0,-0.34828,0.00014,30.34252]
[1778421826956,32.66,80994.56,0.0,-0.34828,0.00014,30.34257]
[1778421827002,32.66,80994.56,0.0,-0.34828,0.00014,30.34257]
[1778421827072,32.66,80994.56,0.0,-0.34828,0.00014,30.34257]
[1778421827143,32.66,80983.26,0.0,-0.34984,0.00014,30.38804]
[1778421828218,32.66,80983.26,0.0,-0.34984,0.00014,30.38804]
[1778421828969,32.66,80983.43,0.0,-0.34982,0.00014,30.38738]
[1778421829121,32.66,80979.33,0.0,-0.35039,0.00014,30.40377]
[1778421830222,32.66,80979.33,0.0,-0.35039,0.00014,30.40377]
[1778421830480,32.66,80975.96,0.0,-0.35085,0.00014,30.41718]
[1778421835487,32.66,80976.15,0.0,-0.35083,0.00014,30.4164]
[1778421840519,32.66,80977.53,0.0,-0.35064,0.00014,30.41089]
[1778421845556,32.66,80978.04,0.0,-0.35056,0.00014,30.40884]
[1778421850589,32.66,80978.04,0.0,-0.35056,0.00014,30.40883]
[1778421855641,32.66,80978.58,0.0,-0.35049,0.00014,30.40668]
[1778421860652,32.66,80977.38,0.0,-0.35066,0.00014,30.41148]
[1778421862825,32.66,80977.02,0.0,-0.35071,0.00014,30.41292]
[1778421863599,32.66,80977.39,0.0,-0.35066,0.00014,30.41146]
[1778421868605,32.66,80977.76,0.0,-0.35061,0.00014,30.41003]
[1778421872492,32.66,80976.65,0.0,-0.35075,0.00014,30.41131]
[1778421872593,32.66,80977.75,0.0,-0.3506,0.00014,30.40696]
[1778421875235,32.66,80982.48,0.0,-0.34994,0.00014,30.38812]
[1778421875244,32.66,80982.48,0.0,-0.34994,0.00014,30.38812]
[1778421875334,32.66,80982.66,0.0,-0.34993,0.00014,30.38769]
[1778421882298,32.66,80978.28,0.0,-0.35055,0.00014,30.40558]
[1778421887308,32.66,80973.54,0.0,-0.35121,0.00014,30.42447]
[1778421894496,32.66,80971.27,0.0,-0.35152,0.00014,30.43346]
[1778421896461,32.66,80970.12,0.0,-0.35168,0.00014,30.43801]
[1778421896625,32.66,80966.96,0.0,-0.35212,0.00014,30.45048]
[1778421902306,32.66,80964.94,0.0,-0.3524,0.00014,30.45836]
[1778421907340,32.66,80963.78,0.0,-0.35255,0.00014,30.46283]
[1778421911474,32.66,80963.84,0.0,-0.35254,0.00014,30.46251]
[1778421911528,32.66,80963.84,0.0,-0.35254,0.00014,30.46251]
[1778421911538,32.66,80963.75,0.0,-0.35255,0.00014,30.46285]
[1778421917840,32.66,80964.7,0.0,-0.35242,0.00014,30.45904]
[1778421918418,32.66,80964.68,0.0,-0.35242,0.00014,30.45908]
[1778421922710,32.66,80963.81,0.0,-0.35254,0.00014,30.46244]
[1778421923068,32.66,80963.81,0.0,-0.35254,0.00014,30.46244]
[1778421923161,32.66,80963.81,0.0,-0.35254,0.00014,30.4624]
[1778421928491,32.66,80961.12,0.0,-0.35291,0.00014,30.47284]
[1778421933527,32.66,80959.42,0.0,-0.35313,0.00014,30.47619]
[1778421939432,32.66,80956.5,0.0,-0.35353,0.00014,30.48751]
[1778421939534,32.66,80956.5,0.0,-0.35353,0.00014,30.48747]
[1778421944603,32.66,80954.55,0.0,-0.3538,0.00014,30.49495]
[1778421949666,32.65,80952.63,0.0,-0.35406,0.00014,30.5023]
[1778421954670,32.65,80952.63,0.0,-0.35405,0.00014,30.50217]
[1778421960715,32.65,80954.46,0.0,-0.3538,0.00014,30.4949]
[1778421965778,32.65,80954.82,0.0,-0.35374,0.00014,30.49343]
[1778421970858,32.65,80952.82,0.0,-0.35402,0.00014,30.50105]
[1778421977492,32.65,80952.82,0.0,-0.35401,0.00014,30.501]
[1778421982869,32.65,80952.9,0.0,-0.35399,0.00014,30.50043]
[1778421987904,32.65,80947.35,0.0,-0.35476,0.00014,30.52181]
[1778421992991,32.64,80946.23,0.0,-0.3549,0.00014,30.5228]
[1778421998114,32.64,80945.61,0.0,-0.35498,0.00014,30.52499]
[1778422004020,32.64,80935.53,0.0,-0.35637,0.00014,30.56335]
[1778422004821,32.64,80935.53,0.0,-0.35637,0.00014,30.56335]
[1778422004847,32.64,80935.53,0.0,-0.35637,0.00014,30.56335]
[1778422005465,32.64,80935.53,0.0,-0.35637,0.00014,30.56335]
[1778422006877,32.64,80934.04,0.0,-0.35657,0.00014,30.56892]
[1778422006880,32.64,80934.04,0.0,-0.35657,0.00014,30.56892]
[1778422007093,32.64,80934.04,0.0,-0.35657,0.00014,30.56892]
[1778422007141,32.64,80933.56,0.0,-0.35664,0.00014,30.57069]
[1778422007848,32.64,80933.56,0.0,-0.35664,0.00014,30.57069]
[1778422007881,32.64,80933.56,0.0,-0.35664,0.00014,30.57069]
[1778422008727,32.64,80933.56,0.0,-0.35664,0.00014,30.57069]
[1778422008735,32.64,80933.56,0.0,-0.35664,0.00014,30.57069]
[1778422008923,32.64,80933.56,0.0,-0.35664,0.00014,30.57062]
[1778422009280,32.64,80933.56,0.0,-0.35664,0.00014,30.57062]
[1778422009290,32.64,80933.56,0.0,-0.35664,0.00014,30.57062]
[1778422009381,32.64,80933.56,0.0,-0.35663,0.00014,30.57055]
[1778422010417,32.64,80933.56,0.0,-0.35663,0.00014,30.57055]
[1778422010429,32.64,80933.56,0.0,-0.35663,0.00014,30.57055]
[1778422011378,32.64,80933.56,0.0,-0.35663,0.00014,30.57049]
[1778422011404,32.64,80933.56,0.0,-0.35663,0.00014,30.57049]
[1778422013016,32.63,80938.68,0.0,-0.35591,0.00014,30.55074]
[1778422013026,32.63,80938.68,0.0,-0.35591,0.00014,30.55074]
[1778422015563,32.63,80942.34,0.0,-0.3554,0.00014,30.53654]
[1778422021209,32.63,80943.59,0.0,-0.35522,0.00014,30.53142]
[1778422023777,32.63,80943.59,0.0,-0.35521,0.00014,30.53138]
[1778422026083,32.63,80943.95,0.0,-0.35516,0.00014,30.52987]
[1778422027338,32.63,80944.43,0.0,-0.35509,0.00014,30.52793]
[1778422028487,32.63,80944.43,0.0,-0.35509,0.00014,30.52793]
[1778422028508,32.63,80944.43,0.0,-0.35509,0.00014,30.52793]
[1778422029389,32.63,80944.43,0.0,-0.35509,0.00014,30.52785]
[1778422029404,32.63,80944.43,0.0,-0.35509,0.00014,30.52785]
[1778422029486,32.63,80944.97,0.0,-0.35501,0.00014,30.52577]
[1778422032644,32.63,80945.04,0.0,-0.355,0.00014,30.52542]
[1778422032681,32.63,80945.04,0.0,-0.355,0.00014,30.52542]
[1778422032733,32.63,80945.04,0.0,-0.355,0.00014,30.52542]
[1778422032750,32.63,80945.04,0.0,-0.355,0.00014,30.52542]
[1778422032866,32.63,80945.14,0.0,-0.35498,0.00014,30.52495]
[1778422033467,32.63,80945.14,0.0,-0.35498,0.00014,30.52495]
[1778422033563,32.63,80946.06,0.0,-0.35486,0.00014,30.5214]
[1778422039043,32.63,80949.09,0.0,-0.35443,0.00014,30.50949]
[1778422044543,32.62,80947.54,0.0,-0.35464,0.00014,30.51533]
[1778422051205,32.62,80949.23,0.0,-0.3544,0.00014,30.50859]
[1778422052621,32.62,80948.89,0.0,-0.35443,0.00014,30.50664]
[1778422052648,32.62,80948.89,0.0,-0.35443,0.00014,30.50664]
[1778422052652,32.62,80948.89,0.0,-0.35443,0.00014,30.50664]
[1778422052674,32.62,80948.89,0.0,-0.35443,0.00014,30.50664]
[1778422052717,32.62,80948.61,0.0,-0.35447,0.00014,30.50766]
[1778422053025,32.62,80948.61,0.0,-0.35447,0.00014,30.50766]
[1778422053637,32.62,80948.61,0.0,-0.35447,0.00014,30.50766]
[1778422053924,32.62,80944.93,0.0,-0.35498,0.00014,30.52188]
[1778422053931,32.62,80944.93,0.0,-0.35498,0.00014,30.52188]
[1778422054368,32.62,80944.93,0.0,-0.35498,0.00014,30.52188]
[1778422059403,32.62,80943.64,0.0,-0.35515,0.00014,30.52662]
[1778422060092,32.62,80943.64,0.0,-0.35515,0.00014,30.52662]
[1778422060410,32.62,80942.49,0.0,-0.35531,0.00014,30.53102]
[1778422065509,32.62,80939.12,0.0,-0.35577,0.00014,30.54378]
[1778422070570,32.62,80938.74,0.0,-0.35582,0.00014,30.54502]
[1778422071850,32.61,80936.07,0.0,-0.35618,0.00014,30.55511]
[1778422071859,32.61,80936.07,0.0,-0.35618,0.00014,30.55511]
[1778422072494,32.61,80936.07,0.0,-0.35618,0.00014,30.55505]
[1778422075367,32.61,80935.73,0.0,-0.35623,0.00014,30.55629]
[1778422075392,32.61,80935.73,0.0,-0.35623,0.00014,30.55629]
[1778422075753,32.61,80935.74,0.0,-0.35622,0.00014,30.55607]
[1778422077737,32.61,80935.74,0.0,-0.35622,0.00014,30.55607]
[1778422077761,32.61,80935.74,0.0,-0.35622,0.00014,30.55607]
[1778422077771,32.61,80935.7,0.0,-0.35622,0.00014,30.5561]
[1778422082818,32.61,80934.86,0.0,-0.35634,0.00014,30.55931]
[1778422084607,32.61,80934.86,0.0,-0.35634,0.00014,30.55931]
[1778422084682,32.61,80932.5,0.0,-0.35667,0.00014,30.56852]
[1778422087993,32.61,80932.06,0.0,-0.35674,0.00014,30.57037]
[1778422088607,32.61,80932.23,0.0,-0.35672,0.00014,30.5698]
[1778422092935,32.62,80933.95,0.0,-0.35649,0.00014,30.56363]
[1778422094814,32.62,80934.4,0.0,-0.35643,0.00014,30.56199]
[1778422094816,32.62,80934.4,0.0,-0.35643,0.00014,30.56199]
[1778422095656,32.62,80934.53,0.0,-0.35642,0.00014,30.56167]
[1778422101772,32.62,80934.57,0.0,-0.35643,0.00014,30.56205]
[1778422102984,32.62,80934.57,0.0,-0.35643,0.00014,30.56205]
[1778422103067,32.62,80934.57,0.0,-0.35644,0.00014,30.56214]
[1778422105103,32.63,80934.57,0.0,-0.35644,0.00014,30.56223]
[1778422110761,32.63,80931.16,0.0,-0.35693,0.00014,30.57587]
[1778422113380,32.63,80930.47,0.0,-0.35702,0.00014,30.57549]
[1778422116672,32.63,80929.93,0.0,-0.35711,0.00014,30.5778]
[1778422118351,32.64,80931.41,0.0,-0.35691,0.00014,30.57234]
[1778422130901,32.65,80935.07,0.0,-0.35643,0.00014,30.55949]
[1778422136117,32.65,80940.63,0.0,-0.35567,0.00014,30.53834]
[1778422142054,32.65,80944.0,0.0,-0.35522,0.00014,30.52617]
[1778422144060,32.66,80945.8,0.0,-0.35498,0.00014,30.5194]
[1778422144867,32.66,80945.8,0.0,-0.35498,0.00014,30.5194]
[1778422145619,32.66,80948.51,0.0,-0.3546,0.00014,30.50892]
[1778422145894,32.66,80948.51,0.0,-0.3546,0.00014,30.50892]
[1778422146164,32.65,80949.49,0.0,-0.35446,0.00014,30.505]
[1778422151542,32.66,80948.84,0.0,-0.35457,0.00014,30.50794]
[1778422151733,32.66,80948.84,0.0,-0.35457,0.00014,30.50794]
[1778422152017,32.66,80945.67,0.0,-0.35501,0.00014,30.52041]
[1778422152124,32.66,80946.27,0.0,-0.35493,0.00014,30.51809]
[1778422158091,32.66,80945.41,0.0,-0.35504,0.00014,30.52113]
[1778422163181,32.66,80941.74,0.0,-0.35554,0.00014,30.53505]
[1778422164267,32.66,80941.74,0.0,-0.35554,0.00014,30.53505]
[1778422164819,32.66,80941.2,0.0,-0.35562,0.00014,30.53703]
[1778422165369,32.66,80941.2,0.0,-0.35562,0.00014,30.53703]
[1778422166285,32.66,80943.16,0.0,-0.35534,0.00014,30.52949]
[1778422166525,32.65,80942.58,0.0,-0.35542,0.00014,30.53168]
[1778422170389,32.65,80941.26,0.0,-0.3556,0.00014,30.53669]
[1778422170489,32.65,80941.26,0.0,-0.3556,0.00014,30.53661]
[1778422178229,32.65,80941.26,0.0,-0.35558,0.00014,30.53311]
[1778422184422,32.65,80938.23,0.0,-0.356,0.00014,30.54461]
[1778422184719,32.65,80938.23,0.0,-0.356,0.00014,30.54461]
[1778422184755,32.65,80941.18,0.0,-0.35558,0.00014,30.5332]
[1778422186765,32.65,80941.18,0.0,-0.35558,0.00014,30.53317]
[1778422186854,32.65,80941.28,0.0,-0.35557,0.00014,30.53273]
[1778422192409,32.65,80941.28,0.0,-0.35556,0.00014,30.53258]
[1778422198376,32.65,80941.56,0.0,-0.35552,0.00014,30.53131]
[1778422200439,32.65,80941.56,0.0,-0.35552,0.00014,30.53131]
[1778422200478,32.65,80941.56,0.0,-0.35552,0.00014,30.53131]
[1778422200500,32.65,80941.56,0.0,-0.35552,0.00014,30.53131]
[1778422200943,32.64,80942.99,0.0,-0.35531,0.00014,30.5257]
[1778422201076,32.64,80942.99,0.0,-0.35531,0.00014,30.5257]
[1778422201774,32.64,80945.64,0.0,-0.35495,0.00014,30.51547]
[1778422202709,32.64,80945.64,0.0,-0.35495,0.00014,30.51547]
[1778422203136,32.64,80946.94,0.0,-0.35476,0.00014,30.51041]
[1778422203699,32.64,80949.62,0.0,-0.35439,0.00014,30.5]
[1778422209452,32.64,80949.87,0.0,-0.35435,0.00014,30.49895]
[1778422214486,32.64,80949.52,0.0,-0.3544,0.00014,30.50026]
[1778422219500,32.64,80949.62,0.0,-0.35439,0.00014,30.49985]
[1778422219601,32.64,80949.98,0.0,-0.35433,0.00014,30.49845]
[1778422226573,32.64,80949.62,0.0,-0.35438,0.00014,30.4998]
[1778422232690,32.64,80947.96,0.0,-0.3546,0.00014,30.50298]
[1778422237329,32.64,80947.88,0.0,-0.35461,0.00014,30.50325]
[1778422237917,32.64,80947.88,0.0,-0.35461,0.00014,30.50325]
[1778422237973,32.64,80948.77,0.0,-0.35449,0.00014,30.49978]
[1778422243692,32.64,80949.61,0.0,-0.35437,0.00014,30.49648]
[1778422245753,32.64,80949.28,0.0,-0.35441,0.00014,30.49775]
[1778422248163,32.64,80954.28,0.0,-0.35372,0.00014,30.47829]
[1778422248938,32.64,80958.53,0.0,-0.35313,0.00014,30.46172]
[1778422251528,32.64,80959.49,0.0,-0.353,0.00014,30.45798]
[1778422252251,32.64,80959.49,0.0,-0.353,0.00014,30.458]
[1778422252638,32.64,80959.49,0.0,-0.353,0.00014,30.458]
[1778422252851,32.64,80959.49,0.0,-0.353,0.00014,30.458]
[1778422252861,32.64,80966.12,0.0,-0.35208,0.00014,30.432]
[1778422254567,32.64,80966.12,0.0,-0.35208,0.00014,30.432]
[1778422255096,32.64,80971.27,0.0,-0.35137,0.00014,30.41169]
[1778422260416,32.64,80974.65,0.0,-0.3509,0.00014,30.39838]
[1778422261819,32.64,80974.65,0.0,-0.35091,0.00014,30.39861]
[1778422265677,32.65,80977.75,0.0,-0.35048,0.00014,30.38644]
[1778422265704,32.65,80977.75,0.0,-0.35048,0.00014,30.38644]
[1778422266583,32.65,80979.1,0.0,-0.3503,0.00014,30.38124]
[1778422267829,32.65,80979.1,0.0,-0.3503,0.00014,30.3813]
[1778422268616,32.65,80982.39,0.0,-0.34985,0.00014,30.36822]
[1778422268872,32.65,80982.39,0.0,-0.34985,0.00014,30.36828]
[1778422273907,32.65,80987.11,0.0,-0.34921,0.00014,30.34969]
[1778422274736,32.65,80987.11,0.0,-0.34921,0.00014,30.34969]
[1778422279949,32.65,80993.27,0.0,-0.34837,0.00014,30.32534]
[1778422280880,32.65,80993.27,0.0,-0.34837,0.00014,30.32534]
[1778422280978,32.66,80993.3,0.0,-0.34837,0.00014,30.3253]
[1778422285999,32.66,80992.8,0.0,-0.34845,0.00014,30.32761]
[1778422291012,32.66,80992.27,0.0,-0.34853,0.00014,30.33009]
[1778422296016,32.66,80992.27,0.0,-0.34853,0.00014,30.32722]
[1778422301038,32.67,80993.92,0.0,-0.34831,0.00014,30.32085]
[1778422305417,32.67,80993.25,0.0,-0.34842,0.00014,30.32384]
[1778422305425,32.67,80993.25,0.0,-0.34842,0.00014,30.32384]
[1778422312920,32.67,80993.25,0.0,-0.34842,0.00014,30.32384]
[1778422313576,32.67,80995.59,0.0,-0.34811,0.00014,30.3148]
[1778422313601,32.67,80995.59,0.0,-0.34811,0.00014,30.3148]
[1778422315615,32.67,80995.59,0.0,-0.34811,0.00014,30.31485]
[1778422315658,32.67,80995.81,0.0,-0.34808,0.00014,30.31401]
[1778422319696,32.67,80995.81,0.0,-0.34808,0.00014,30.31401]
[1778422319726,32.67,80995.81,0.0,-0.34808,0.00014,30.31401]
[1778422321371,32.67,80997.28,0.0,-0.34788,0.00014,30.30827]
[1778422323063,32.67,80997.71,0.0,-0.34783,0.00014,30.30663]
[1778422323788,32.67,80997.71,0.0,-0.34783,0.00014,30.30663]
[1778422323790,32.67,80997.98,0.0,-0.34779,0.00014,30.30564]
[1778422330119,32.68,80996.1,0.0,-0.34806,0.00014,30.31345]
[1778422331978,32.68,80994.86,0.0,-0.34823,0.00014,30.31858]
[1778422333721,32.68,80993.17,0.0,-0.34847,0.00014,30.32551]
[1778422334025,32.68,80993.17,0.0,-0.34847,0.00014,30.32551]
[1778422334119,32.68,80993.13,0.0,-0.34847,0.00014,30.3257]
[1778422338236,32.68,80992.95,0.0,-0.3485,0.00014,30.32652]
[1778422338459,32.68,80990.59,0.0,-0.34883,0.00014,30.33606]
[1778422343661,32.68,80984.23,0.0,-0.34971,0.00014,30.36165]
[1778422349227,32.68,80982.08,0.0,-0.35001,0.00014,30.37027]
[1778422349899,32.68,80982.08,0.0,-0.35001,0.00014,30.37027]
[1778422353915,32.68,80976.8,0.0,-0.35073,0.00014,30.38809]
[1778422353920,32.68,80976.8,0.0,-0.35073,0.00014,30.38809]
[1778422353945,32.68,80976.8,0.0,-0.35073,0.00014,30.38809]
[1778422354093,32.68,80976.8,0.0,-0.35073,0.00014,30.38807]
[1778422354486,32.68,80976.8,0.0,-0.35073,0.00014,30.38807]
[1778422354526,32.68,80976.8,0.0,-0.35073,0.00014,30.38807]
[1778422354560,32.68,80976.8,0.0,-0.35073,0.00014,30.38807]
[1778422354570,32.68,80979.81,0.0,-0.35031,0.00014,30.3761]
[1778422355961,32.68,80979.81,0.0,-0.35031,0.00014,30.3761]
[1778422356536,32.68,80984.73,0.0,-0.34963,0.00014,30.35644]
[1778422356557,32.68,80984.73,0.0,-0.34963,0.00014,30.35644]
[1778422356676,32.68,80984.73,0.0,-0.34963,0.00014,30.35644]
[1778422356689,32.68,80986.34,0.0,-0.34941,0.00014,30.34999]
[1778422358562,32.68,80986.19,0.0,-0.34943,0.00014,30.35061]
[1778422359921,32.68,80985.96,0.0,-0.34946,0.00014,30.35155]
[1778422359935,32.68,80985.96,0.0,-0.34946,0.00014,30.35155]
[1778422360608,32.68,80985.96,0.0,-0.34946,0.00014,30.3516]
[1778422360642,32.68,80985.96,0.0,-0.34946,0.00014,30.3516]
[1778422362247,32.68,80985.96,0.0,-0.34946,0.00014,30.35162]
[1778422368565,32.68,80985.57,0.0,-0.34952,0.00014,30.35339]
[1778422372891,32.68,80984.42,0.0,-0.34969,0.00014,30.35813]
[1778422374883,32.68,80986.03,0.0,-0.34946,0.00014,30.35173]
[1778422374976,32.68,80987.03,0.0,-0.34933,0.00014,30.3478]
[1778422380649,32.69,80984.5,0.0,-0.34969,0.00014,30.35816]
[1778422385107,32.69,80984.96,0.0,-0.34963,0.00014,30.35646]
[1778422385426,32.69,80984.91,0.0,-0.34964,0.00014,30.35671]
[1778422386009,32.69,80984.91,0.0,-0.34964,0.00014,30.35671]
[1778422386110,32.69,80985.82,0.0,-0.34951,0.00014,30.35317]
[1778422386804,32.69,80985.82,0.0,-0.34951,0.00014,30.35317]
[1778422387139,32.69,80985.82,0.0,-0.34951,0.00014,30.35317]
[1778422387697,32.69,80985.82,0.0,-0.34951,0.00014,30.35322]
[1778422393279,32.69,80984.06,0.0,-0.34977,0.00014,30.36052]
[1778422393358,32.69,80984.06,0.0,-0.34977,0.00014,30.36057]
[1778422398775,32.69,80981.55,0.0,-0.35012,0.00014,30.37083]
[1778422402742,32.69,80978.92,0.0,-0.35049,0.00014,30.38142]
[1778422405517,32.69,80975.15,0.0,-0.35101,0.00014,30.3965]
[1778422405546,32.69,80975.15,0.0,-0.35101,0.00014,30.3965]
[1778422407329,32.7,80976.75,0.0,-0.35079,0.00014,30.39021]
[1778422407355,32.7,80976.75,0.0,-0.35079,0.00014,30.39021]
[1778422412874,32.7,80974.29,0.0,-0.35113,0.00014,30.3969]
[1778422413743,32.7,80974.29,0.0,-0.35113,0.00014,30.3969]
[1778422413964,32.7,80974.59,0.0,-0.35109,0.00014,30.39575]
[1778422419923,32.7,80972.42,0.0,-0.35139,0.00014,30.40444]
[1778422425606,32.7,80972.21,0.0,-0.35142,0.00014,30.40535]
[1778422430071,32.7,80972.21,0.0,-0.35142,0.00014,30.4054]
[1778422430096,32.7,80971.28,0.0,-0.35155,0.00014,30.4091]
[1778422432881,32.7,80970.47,0.0,-0.35167,0.00014,30.41232]
[1778422433123,32.7,80968.79,0.0,-0.3519,0.00014,30.41895]
[1778422434210,32.7,80968.79,0.0,-0.3519,0.00014,30.41895]
[1778422434231,32.7,80966.01,0.0,-0.35228,0.00014,30.42989]
[1778422435861,32.7,80966.01,0.0,-0.35228,0.00014,30.42989]
[1778422436205,32.7,80966.01,0.0,-0.35228,0.00014,30.42989]
[1778422437044,32.7,80965.45,0.0,-0.35236,0.00014,30.43207]
[1778422440287,32.7,80963.99,0.0,-0.35256,0.00014,30.43778]
[1778422440514,32.7,80963.99,0.0,-0.35256,0.00014,30.43778]
[1778422440544,32.7,80963.99,0.0,-0.35256,0.00014,30.43778]
[1778422441072,32.7,80962.09,0.0,-0.35283,0.00014,30.44522]
[1778422441782,32.7,80962.09,0.0,-0.35283,0.00014,30.44522]
[1778422442067,32.7,80962.09,0.0,-0.35283,0.00014,30.44522]
[1778422442996,32.7,80967.4,0.0,-0.35209,0.00014,30.42438]
[1778422444375,32.7,80967.58,0.0,-0.35207,0.00014,30.42369]
[1778422445100,32.7,80967.58,0.0,-0.35207,0.00014,30.4237]
[1778422451086,32.7,80966.92,0.0,-0.35216,0.00014,30.42635]
[1778422452538,32.7,80965.79,0.0,-0.35232,0.00014,30.43083]
[1778422453156,32.7,80965.79,0.0,-0.35232,0.00014,30.43084]
[1778422460205,32.7,80964.2,0.0,-0.35254,0.00014,30.43716]
[1778422462514,32.7,80962.56,0.0,-0.35277,0.00014,30.44362]
[1778422462767,32.7,80962.56,0.0,-0.35277,0.00014,30.44362]
[1778422463053,32.7,80962.56,0.0,-0.35277,0.00014,30.44362]
[1778422463083,32.7,80962.56,0.0,-0.35277,0.00014,30.44362]
[1778422463227,32.7,80962.15,0.0,-0.35283,0.00014,30.44523]
[1778422467679,32.7,80964.32,0.0,-0.35253,0.00014,30.43678]
[1778422468464,32.7,80967.38,0.0,-0.3521,0.00014,30.42479]
[1778422468915,32.7,80967.38,0.0,-0.3521,0.00014,30.42479]
[1778422469203,32.7,80967.38,0.0,-0.3521,0.00014,30.42479]
[1778422469218,32.7,80967.38,0.0,-0.3521,0.00014,30.42479]
[1778422469227,32.7,80968.01,0.0,-0.35202,0.00014,30.42238]
[1778422470956,32.7,80968.01,0.0,-0.35202,0.00014,30.42238]
[1778422470976,32.7,80968.01,0.0,-0.35202,0.00014,30.42238]
[1778422477326,32.7,80969.6,0.0,-0.35179,0.00014,30.41319]
[1778422479134,32.7,80969.6,0.0,-0.35179,0.00014,30.41319]
[1778422479187,32.7,80966.26,0.0,-0.35226,0.00014,30.42639]
[1778422481179,32.7,80964.06,0.0,-0.35256,0.00014,30.43504]
[1778422481234,32.7,80960.98,0.0,-0.35299,0.00014,30.44711]
[1778422483692,32.7,80959.26,0.0,-0.35323,0.00014,30.45383]
[1778422483721,32.7,80959.26,0.0,-0.35323,0.00014,30.45383]
[1778422490121,32.7,80951.67,0.0,-0.35428,0.00014,30.48326]
[1778422490153,32.7,80951.67,0.0,-0.35428,0.00014,30.48326]
[1778422491418,32.7,80950.56,0.0,-0.35443,0.00014,30.48751]
[1778422491519,32.7,80950.57,0.0,-0.35443,0.00014,30.48744]
[1778422492332,32.7,80950.57,0.0,-0.35443,0.00014,30.48744]
[1778422492345,32.7,80950.57,0.0,-0.35443,0.00014,30.48744]
[1778422493731,32.7,80950.57,0.0,-0.35443,0.00014,30.48741]
[1778422493758,32.7,80950.57,0.0,-0.35443,0.00014,30.48741]
[1778422494507,32.7,80950.11,0.0,-0.35449,0.00014,30.48916]
[1778422494519,32.7,80950.11,0.0,-0.35449,0.00014,30.48916]
[1778422497547,32.7,80947.82,0.0,-0.35481,0.00014,30.49787]
[1778422498201,32.7,80937.83,0.0,-0.35619,0.00014,30.5362]
[1778422500390,32.7,80935.67,0.0,-0.35649,0.00014,30.54438]
[1778422500416,32.7,80935.67,0.0,-0.35649,0.00014,30.54438]
[1778422505826,32.7,80931.82,0.0,-0.35701,0.00014,30.55869]
[1778422506066,32.7,80931.82,0.0,-0.35701,0.00014,30.55869]
[1778422506070,32.7,80931.82,0.0,-0.35701,0.00014,30.55869]
[1778422506277,32.7,80931.36,0.0,-0.35707,0.00014,30.56031]
[1778422506660,32.7,80931.36,0.0,-0.35707,0.00014,30.56031]
[1778422507799,32.7,80926.93,0.0,-0.35769,0.00014,30.57711]
[1778422508148,32.7,80922.35,0.0,-0.35833,0.00014,30.59427]
[1778422510289,32.7,80921.4,0.0,-0.35846,0.00014,30.59785]
[1778422513020,32.69,80921.4,0.0,-0.35845,0.00014,30.59768]
[1778422513045,32.69,80921.4,0.0,-0.35845,0.00014,30.59768]
[1778422513752,32.69,80924.67,0.0,-0.35799,0.00014,30.58509]
[1778422513779,32.69,80924.67,0.0,-0.35799,0.00014,30.58509]
[1778422515956,32.69,80924.83,0.0,-0.35796,0.00014,30.58432]
[1778422515968,32.69,80925.24,0.0,-0.3579,0.00014,30.58277]
[1778422521372,32.69,80925.58,0.0,-0.35786,0.00014,30.58174]
[1778422524129,32.69,80925.94,0.0,-0.35782,0.00014,30.5805]
[1778422524155,32.69,80925.94,0.0,-0.35782,0.00014,30.58069]
[1778422529478,32.7,80933.64,0.0,-0.35676,0.00014,30.55169]
[1778422530272,32.7,80933.64,0.0,-0.35676,0.00014,30.55169]
[1778422531012,32.7,80933.33,0.0,-0.3568,0.00014,30.54984]
[1778422534357,32.7,80933.33,0.0,-0.3568,0.00014,30.55008]
[1778422534361,32.7,80933.33,0.0,-0.3568,0.00014,30.55008]
[1778422534652,32.7,80933.33,0.0,-0.35681,0.00014,30.55016]
[1778422536029,32.7,80933.33,0.0,-0.35681,0.00014,30.55016]
[1778422536037,32.7,80933.33,0.0,-0.35681,0.00014,30.55016]
[1778422536050,32.7,80933.33,0.0,-0.35681,0.00014,30.55016]
[1778422536123,32.7,80933.33,0.0,-0.35681,0.00014,30.55016]
[1778422536134,32.7,80933.33,0.0,-0.35681,0.00014,30.55016]
[1778422536224,32.7,80935.15,0.0,-0.35656,0.00014,30.54337]
[1778422538443,32.7,80940.68,0.0,-0.35579,0.00014,30.5224]
[1778422538761,32.7,80940.68,0.0,-0.35579,0.00014,30.5224]
[1778422541165,32.7,80938.12,0.0,-0.35615,0.00014,30.53231]
[1778422541266,32.71,80937.64,0.0,-0.35623,0.00014,30.53433]
[1778422546816,32.71,80935.74,0.0,-0.35651,0.00014,30.54204]
[1778422551852,32.71,80934.33,0.0,-0.35672,0.00014,30.54783]
[1778422556858,32.72,80929.48,0.0,-0.3574,0.00014,30.56666]
[1778422557297,32.72,80929.48,0.0,-0.35741,0.00014,30.56673]
[1778422562304,32.72,80928.79,0.0,-0.35751,0.00014,30.56964]
[1778422563000,32.72,80928.79,0.0,-0.35752,0.00014,30.56971]
[1778422565024,32.72,80928.79,0.0,-0.35752,0.00014,30.56985]
[1778422565694,32.72,80928.79,0.0,-0.35752,0.00014,30.56985]
[1778422567104,32.72,80928.79,0.0,-0.35752,0.00014,30.56992]
[1778422567201,32.72,80927.79,0.0,-0.35767,0.00014,30.57385]
[1778422572718,32.73,80927.05,0.0,-0.35778,0.00014,30.57692]
[1778422577359,32.73,80925.92,0.0,-0.35795,0.00014,30.58147]
[1778422578034,32.73,80925.72,0.0,-0.35798,0.00014,30.58236]
[1778422583068,32.73,80925.15,0.0,-0.35807,0.00014,30.58484]
[1778422588106,32.74,80925.18,0.0,-0.35808,0.00014,30.58506]
[1778422589770,32.74,80925.25,0.0,-0.35807,0.00014,30.58486]
[1778422590230,32.74,80925.25,0.0,-0.35807,0.00014,30.58486]
[1778422591695,32.74,80925.02,0.0,-0.35809,0.00014,30.58268]
[1778422592133,32.74,80926.6,0.0,-0.35787,0.00014,30.57679]
[1778422597168,32.74,80927.85,0.0,-0.35771,0.00014,30.57245]
[1778422602204,32.75,80926.34,0.0,-0.35794,0.00014,30.57862]
[1778422603949,32.75,80926.17,0.0,-0.35796,0.00014,30.57926]
[1778422604046,32.75,80926.17,0.0,-0.35797,0.00014,30.57933]
[1778422604551,32.75,80926.17,0.0,-0.35797,0.00014,30.57933]
[1778422605936,32.75,80926.17,0.0,-0.35797,0.00014,30.57948]
[1778422612271,32.75,80926.17,0.0,-0.35798,0.00014,30.57979]
[1778422614529,32.75,80925.45,0.0,-0.35809,0.00014,30.58288]
[1778422616200,32.75,80925.37,0.0,-0.35811,0.00014,30.58325]
[1778422616301,32.76,80925.37,0.0,-0.35811,0.00014,30.58333]
[1778422621337,32.76,80925.37,0.0,-0.35812,0.00014,30.58371]
[1778422627378,32.76,80924.44,0.0,-0.35827,0.00014,30.58765]
[1778422632552,32.77,80924.17,0.0,-0.35832,0.00014,30.58901]
[1778422633780,32.77,80924.17,0.0,-0.35832,0.00014,30.58901]
[1778422633881,32.77,80924.17,0.0,-0.35832,0.00014,30.58908]
[1778422634594,32.77,80924.17,0.0,-0.35832,0.00014,30.58908]
[1778422634695,32.77,80924.17,0.0,-0.35832,0.00014,30.58915]
[1778422636635,32.77,80924.17,0.0,-0.35833,0.00014,30.58928]
[1778422638453,32.77,80924.17,0.0,-0.35833,0.00014,30.58942]
[1778422645588,32.77,80923.61,0.0,-0.35842,0.00014,30.59198]
[1778422655658,32.78,80923.21,0.0,-0.35849,0.00014,30.59097]
[1778422664560,32.78,80923.21,0.0,-0.3585,0.00014,30.59118]
[1778422665731,32.79,80922.92,0.0,-0.35855,0.00014,30.59276]
[1778422665757,32.79,80922.92,0.0,-0.35855,0.00014,30.59276]
[1778422666835,32.79,80921.7,0.0,-0.35872,0.00014,30.59734]
[1778422666847,32.79,80921.7,0.0,-0.35872,0.00014,30.59734]
[1778422666946,32.79,80918.23,0.0,-0.35921,0.00014,30.61038]
[1778422667538,32.79,80918.23,0.0,-0.35921,0.00014,30.61038]
[1778422669310,32.79,80916.58,0.0,-0.35944,0.00014,30.61665]
[1778422669355,32.79,80917.1,0.0,-0.35937,0.00014,30.61476]
[1778422674681,32.79,80919.23,0.0,-0.35908,0.00014,30.60701]
[1778422675440,32.79,80919.23,0.0,-0.35908,0.00014,30.60701]
[1778422676394,32.79,80919.41,0.0,-0.35906,0.00014,30.60648]
[1778422681400,32.79,80919.44,0.0,-0.35906,0.00014,30.60656]
[1778422686424,32.8,80919.44,0.0,-0.35907,0.00014,30.60678]
[1778422691455,32.8,80919.53,0.0,-0.35907,0.00014,30.60666]
[1778422692892,32.8,80920.83,0.0,-0.35889,0.00014,30.60188]
[1778422693859,32.8,80921.4,0.0,-0.35881,0.00014,30.5998]
[1778422693944,32.8,80921.44,0.0,-0.35881,0.00014,30.59965]
[1778422699782,32.8,80922.15,0.0,-0.35871,0.00014,30.59721]
[1778422699980,32.8,80922.15,0.0,-0.35871,0.00014,30.59721]
[1778422700432,32.8,80922.03,0.0,-0.35873,0.00014,30.59775]
[1778422705445,32.8,80922.03,0.0,-0.35874,0.00014,30.59789]
[1778422711248,32.8,80920.64,0.0,-0.35894,0.00014,30.60333]
[1778422717003,32.81,80917.1,0.0,-0.35943,0.00014,30.61368]
[1778422726150,32.81,80917.63,0.0,-0.35937,0.00014,30.61201]
[1778422733946,32.81,80917.63,0.0,-0.35937,0.00014,30.61204]
[1778422739157,32.81,80918.9,0.0,-0.35921,0.00014,30.6077]
[1778422744386,32.82,80918.93,0.0,-0.35921,0.00014,30.60772]
[1778422750553,32.82,80918.22,0.0,-0.35931,0.00014,30.61056]
[1778422756074,32.82,80919.09,0.0,-0.3592,0.00014,30.60749]
[1778422762317,32.82,80918.61,0.0,-0.35927,0.00014,30.60945]
[1778422767356,32.82,80918.43,0.0,-0.3593,0.00014,30.61023]
[1778422772433,32.82,80918.1,0.0,-0.35935,0.00014,30.61151]
[1778422773528,32.82,80917.44,0.0,-0.35943,0.00014,30.61084]
[1778422773648,32.82,80917.44,0.0,-0.35943,0.00014,30.61084]
[1778422774405,32.82,80918.03,0.0,-0.35935,0.00014,30.60865]
[1778422775581,32.82,80918.81,0.0,-0.35924,0.00014,30.60576]
[1778422776507,32.82,80919.01,0.0,-0.35921,0.00014,30.60503]
[1778422782461,32.82,80919.01,0.0,-0.35921,0.00014,30.60515]
[1778422784124,32.82,80919.08,0.0,-0.35921,0.00014,30.60491]
[1778422785783,32.82,80921.69,0.0,-0.35884,0.00014,30.5952]
[1778422786489,32.82,80924.53,0.0,-0.35845,0.00014,30.5846]
[1778422791523,32.83,80923.8,0.0,-0.35856,0.00014,30.58755]
[1778422796647,32.83,80923.84,0.0,-0.35856,0.00014,30.58759]
[1778422804523,32.83,80923.25,0.0,-0.35864,0.00014,30.58988]
[1778422806219,32.83,80923.25,0.0,-0.35865,0.00014,30.59012]
[1778422806317,32.83,80923.25,0.0,-0.35865,0.00014,30.59016]
[1778422811669,32.83,80921.58,0.0,-0.35889,0.00014,30.59663]
[1778422816277,32.83,80915.59,0.0,-0.35973,0.00014,30.61905]
[1778422816448,32.83,80915.59,0.0,-0.35973,0.00014,30.61905]
[1778422816521,32.83,80914.88,0.0,-0.35983,0.00014,30.62171]
[1778422822023,32.84,80914.01,0.0,-0.35995,0.00014,30.62502]
[1778422822587,32.84,80914.01,0.0,-0.35995,0.00014,30.62502]
[1778422822741,32.84,80913.98,0.0,-0.35996,0.00014,30.62515]
[1778422827775,32.84,80913.72,0.0,-0.36,0.00014,30.62615]
[1778422832811,32.84,80917.04,0.0,-0.35952,0.00014,30.61068]
[1778422838841,32.84,80917.88,0.0,-0.35941,0.00014,30.60758]
[1778422842194,32.84,80917.88,0.0,-0.35941,0.00014,30.60759]
[1778422843014,32.84,80926.26,0.0,-0.35824,0.00014,30.57628]
[1778422843024,32.84,80926.26,0.0,-0.35824,0.00014,30.57628]
[1778422843027,32.84,80926.26,0.0,-0.35824,0.00014,30.57628]
[1778422843029,32.84,80926.26,0.0,-0.35824,0.00014,30.57628]
[1778422848923,32.84,80928.34,0.0,-0.35797,0.00014,30.56885]
[1778422853256,32.84,80929.62,0.0,-0.3578,0.00014,30.56435]
[1778422853261,32.85,80929.62,0.0,-0.35781,0.00014,30.56467]
[1778422854346,32.85,80929.62,0.0,-0.35781,0.00014,30.56467]
[1778422855318,32.85,80930.14,0.0,-0.35774,0.00014,30.56287]
[1778422855406,32.85,80929.92,0.0,-0.35778,0.00014,30.56385]
[1778422861007,32.86,80923.41,0.0,-0.35871,0.00014,30.58915]
[1778422867039,32.86,80922.69,0.0,-0.35882,0.00014,30.5921]
[1778422872085,32.87,80916.8,0.0,-0.35968,0.00014,30.61518]
[1778422875741,32.87,80913.71,0.0,-0.36012,0.00014,30.62686]
[1778422875829,32.87,80913.71,0.0,-0.36013,0.00014,30.62708]
[1778422882290,32.87,80913.71,0.0,-0.36013,0.00014,30.6272]
[1778422885367,32.88,80908.84,0.0,-0.36083,0.00014,30.64582]
[1778422885957,32.88,80907.43,0.0,-0.36103,0.00014,30.65122]
[1778422886058,32.88,80907.43,0.0,-0.36104,0.00014,30.65132]
[1778422887802,32.88,80907.43,0.0,-0.36104,0.00014,30.65143]
[1778422888027,32.88,80907.43,0.0,-0.36104,0.00014,30.65143]
[1778422888048,32.88,80907.43,0.0,-0.36104,0.00014,30.65143]
[1778422889678,32.89,80899.25,0.0,-0.36219,0.00014,30.68153]
[1778422889967,32.89,80899.25,0.0,-0.36219,0.00014,30.68153]
[1778422891535,32.89,80898.95,0.0,-0.36223,0.00014,30.6827]
[1778422896176,32.89,80901.95,0.0,-0.36181,0.00014,30.66898]
[1778422896255,32.89,80902.45,0.0,-0.36175,0.00014,30.66723]
[1778422898973,32.89,80903.72,0.0,-0.36158,0.00014,30.66274]
[1778422904310,32.9,80904.85,0.0,-0.36143,0.00014,30.65905]
[1778422909351,32.9,80907.35,0.0,-0.3611,0.00014,30.65025]
[1778422915388,32.9,80907.72,0.0,-0.36106,0.00014,30.64931]
[1778422924451,32.91,80909.86,0.0,-0.36079,0.00014,30.64207]
[1778422929487,32.91,80911.82,0.0,-0.36052,0.00014,30.6352]
[1778422930018,32.91,80911.82,0.0,-0.36052,0.00014,30.6352]
[1778422932845,32.92,80913.45,0.0,-0.36031,0.00014,30.6294]
[1778422933039,32.92,80913.45,0.0,-0.36031,0.00014,30.6294]
[1778422933518,32.92,80913.53,0.0,-0.3603,0.00014,30.62917]
[1778422935082,32.92,80914.64,0.0,-0.36014,0.00014,30.62515]
[1778422935173,32.92,80914.64,0.0,-0.36015,0.00014,30.62522]
[1778422936984,32.92,80914.64,0.0,-0.36015,0.00014,30.62529]
[1778422937153,32.92,80914.64,0.0,-0.36015,0.00014,30.62529]
[1778422937632,32.92,80917.12,0.0,-0.35981,0.00014,30.6162]
[1778422941815,32.92,80917.92,0.0,-0.3597,0.00014,30.61344]
[1778422942448,32.92,80917.92,0.0,-0.3597,0.00014,30.61344]
[1778422943073,32.92,80917.92,0.0,-0.35971,0.00014,30.6135]
[1778422947368,32.92,80917.87,0.0,-0.35972,0.00014,30.61393]
[1778422952552,32.93,80916.1,0.0,-0.35997,0.00014,30.61772]
[1778422957583,32.93,80916.64,0.0,-0.35991,0.00014,30.61615]
[1778422965128,32.94,80910.75,0.0,-0.36075,0.00014,30.6386]
[1778422965754,32.94,80910.75,0.0,-0.36075,0.00014,30.6386]
[1778422966750,32.94,80909.18,0.0,-0.36098,0.00014,30.64452]
[1778422972983,32.94,80908.98,0.0,-0.36101,0.00014,30.64533]
[1778422980851,32.95,80910.62,0.0,-0.36081,0.00014,30.64028]
[1778422982253,32.95,80910.62,0.0,-0.36081,0.00014,30.64028]
[1778422982257,32.95,80910.62,0.0,-0.36081,0.00014,30.64028]
[1778422982263,32.95,80910.62,0.0,-0.36081,0.00014,30.64028]
[1778422982346,32.95,80910.62,0.0,-0.36081,0.00014,30.64028]
[1778422982351,32.95,80910.62,0.0,-0.36081,0.00014,30.64028]
[1778422982447,32.95,80911.26,0.0,-0.36073,0.00014,30.638]
[1778422987982,32.95,80912.16,0.0,-0.36062,0.00014,30.63516]
[1778422989211,32.95,80912.16,0.0,-0.36062,0.00014,30.63516]
[1778422990272,32.95,80911.35,0.0,-0.36073,0.00014,30.63822]
[1778422990740,32.96,80915.49,0.0,-0.36016,0.00014,30.62317]
[1778422995764,32.96,80916.33,0.0,-0.36006,0.00014,30.62049]
[1778422996425,32.96,80915.78,0.0,-0.36014,0.00014,30.62262]
[1778422996730,32.96,80915.78,0.0,-0.36014,0.00014,30.62273]
[1778423001914,32.97,80914.96,0.0,-0.36027,0.00014,30.62607]
[1778423002566,32.97,80914.96,0.0,-0.36027,0.00014,30.62607]
[1778423002660,32.97,80914.4,0.0,-0.36035,0.00014,30.62811]
[1778423008124,32.96,80912.98,0.0,-0.36054,0.00014,30.63321]
[1778423013469,32.96,80913.23,0.0,-0.36049,0.00014,30.62904]
[1778423013959,32.96,80917.46,0.0,-0.3599,0.00014,30.61345]
[1778423014810,32.96,80917.46,0.0,-0.3599,0.00014,30.61345]
[1778423014901,32.96,80919.6,0.0,-0.35961,0.00014,30.60555]
[1778423020564,32.96,80918.29,0.0,-0.35979,0.00014,30.61045]
[1778423020922,32.96,80918.29,0.0,-0.35979,0.00014,30.61047]
[1778423021707,32.96,80919.23,0.0,-0.35966,0.00014,30.607]
[1778423028310,32.96,80919.23,0.0,-0.35966,0.00014,30.60703]
[1778423030518,32.96,80919.14,0.0,-0.35968,0.00014,30.60743]
[1778423031127,32.97,80920.01,0.0,-0.35956,0.00014,30.60422]
[1778423031768,32.97,80920.01,0.0,-0.35956,0.00014,30.60422]
[1778423033169,32.97,80920.24,0.0,-0.35953,0.00014,30.60338]
[1778423033216,32.97,80920.24,0.0,-0.35953,0.00014,30.60338]
[1778423038341,32.97,80920.76,0.0,-0.35945,0.00014,30.60151]
[1778423045016,32.97,80920.78,0.0,-0.35945,0.00014,30.60147]
[1778423045424,32.97,80920.78,0.0,-0.35945,0.00014,30.60147]
[1778423045523,32.97,80920.95,0.0,-0.35943,0.00014,30.60086]
[1778423052788,32.97,80920.01,0.0,-0.35956,0.00014,30.60438]
[1778423053617,32.97,80920.01,0.0,-0.35956,0.00014,30.6044]
[1778423055659,32.97,80920.01,0.0,-0.35956,0.00014,30.6044]
[1778423055697,32.97,80920.01,0.0,-0.35956,0.00014,30.60441]
[1778423057718,32.97,80920.01,0.0,-0.35956,0.00014,30.60442]
[1778423057782,32.97,80920.01,0.0,-0.35956,0.00014,30.60443]
[1778423058758,32.97,80920.01,0.0,-0.35956,0.00014,30.60443]
[1778423059448,32.97,80917.43,0.0,-0.35992,0.00014,30.61398]
[1778423068552,32.97,80918.48,0.0,-0.35978,0.00014,30.61015]
[1778423073579,32.97,80919.6,0.0,-0.35961,0.00014,30.60286]
[1778423076148,32.97,80919.81,0.0,-0.35958,0.00014,30.6021]
[1778423076319,32.97,80919.81,0.0,-0.35958,0.00014,30.6021]
[1778423076517,32.97,80919.81,0.0,-0.35958,0.00014,30.6021]
[1778423077242,32.97,80919.81,0.0,-0.35958,0.00014,30.6021]
[1778423077943,32.97,80920.32,0.0,-0.35951,0.00014,30.60022]
[1778423078194,32.97,80920.32,0.0,-0.35951,0.00014,30.60022]
[1778423078224,32.97,80920.43,0.0,-0.3595,0.00014,30.59982]
[1778423080233,32.97,80920.43,0.0,-0.3595,0.00014,30.59983]
[1778423080601,32.97,80920.88,0.0,-0.35944,0.00014,30.59817]
[1778423086587,32.97,80921.69,0.0,-0.35933,0.00014,30.59521]
[1778423091624,32.97,80921.79,0.0,-0.35931,0.00014,30.59487]
[1778423092016,32.97,80921.79,0.0,-0.35931,0.00014,30.59487]
[1778423092490,32.97,80921.79,0.0,-0.35931,0.00014,30.59487]
[1778423092629,32.97,80921.89,0.0,-0.3593,0.00014,30.59451]
[1778423096564,32.97,80921.87,0.0,-0.3593,0.00014,30.5946]
[1778423096630,32.97,80921.87,0.0,-0.3593,0.00014,30.59461]
[1778423100681,32.97,80921.94,0.0,-0.35929,0.00014,30.59436]
[1778423102683,32.97,80921.95,0.0,-0.35929,0.00014,30.59434]
[1778423102701,32.97,80921.95,0.0,-0.35929,0.00014,30.59435]
[1778423108348,32.97,80921.95,0.0,-0.35929,0.00014,30.59438]
[1778423115456,32.97,80919.23,0.0,-0.35967,0.00014,30.60447]
[1778423120826,32.97,80919.27,0.0,-0.35967,0.00014,30.60437]
[1778423128939,32.97,80919.22,0.0,-0.35968,0.00014,30.60457]
[1778423129245,32.97,80919.22,0.0,-0.35968,0.00014,30.60457]
[1778423129735,32.97,80919.22,0.0,-0.35968,0.00014,30.60457]
[1778423129891,32.97,80919.46,0.0,-0.35964,0.00014,30.60371]
[1778423130252,32.97,80919.46,0.0,-0.35964,0.00014,30.60371]
[1778423138712,32.97,80919.98,0.0,-0.35956,0.00014,30.59861]
[1778423142168,32.97,80919.98,0.0,-0.35956,0.00014,30.59865]
[1778423142946,32.97,80919.98,0.0,-0.35956,0.00014,30.59865]
[1778423148777,32.97,80918.61,0.0,-0.35975,0.00014,30.60372]
[1778423151256,32.97,80917.99,0.0,-0.35984,0.00014,30.60603]
[1778423151728,32.97,80917.99,0.0,-0.35984,0.00014,30.60603]
[1778423151825,32.97,80917.99,0.0,-0.35984,0.00014,30.60604]
[1778423157078,32.97,80914.54,0.0,-0.36032,0.00014,30.61878]
[1778423162087,32.97,80914.27,0.0,-0.36036,0.00014,30.61978]
[1778423167148,32.97,80910.2,0.0,-0.36092,0.00014,30.63484]
[1778423174170,32.98,80908.63,0.0,-0.36115,0.00014,30.64096]
[1778423179322,32.98,80908.91,0.0,-0.36114,0.00014,30.64067]
[1778423186192,32.99,80908.1,0.0,-0.36127,0.00014,30.64408]
[1778423191469,32.99,80908.91,0.0,-0.36117,0.00014,30.64165]
[1778423194633,33.0,80905.97,0.0,-0.36158,0.00014,30.64954]
[1778423194659,33.0,80904.16,0.0,-0.36183,0.00014,30.65613]
[1778423195295,33.0,80904.16,0.0,-0.36183,0.00014,30.65613]
[1778423196683,33.0,80902.84,0.0,-0.36202,0.00014,30.66104]
[1778423196779,33.0,80902.59,0.0,-0.36206,0.00014,30.66206]
[1778423204658,33.0,80902.01,0.0,-0.36216,0.00014,30.66468]
[1778423210455,33.01,80899.58,0.0,-0.36253,0.00014,30.67434]
[1778423216158,33.01,80898.7,0.0,-0.36266,0.00014,30.67788]
[1778423217111,33.02,80898.58,0.0,-0.36268,0.00014,30.67849]
[1778423217117,33.02,80898.58,0.0,-0.36268,0.00014,30.67849]
[1778423217553,33.02,80898.58,0.0,-0.36268,0.00014,30.67849]
[1778423217604,33.02,80898.52,0.0,-0.36269,0.00014,30.67879]
[1778423219145,33.02,80898.52,0.0,-0.3627,0.00014,30.67888]
[1778423219210,33.02,80897.8,0.0,-0.3628,0.00014,30.68156]
[1778423224550,33.02,80897.8,0.0,-0.36282,0.00014,30.68198]
[1778423229673,33.03,80897.87,0.0,-0.36282,0.00014,30.68214]
[1778423237917,33.03,80897.82,0.0,-0.36284,0.00014,30.68273]
[1778423239571,33.03,80897.55,0.0,-0.36289,0.00014,30.68394]
[1778423239596,33.03,80897.55,0.0,-0.36289,0.00014,30.6841]
[1778423242607,33.04,80897.66,0.0,-0.36288,0.00014,30.68386]
[1778423243647,33.04,80897.78,0.0,-0.36287,0.00014,30.68351]
[1778423243743,33.04,80897.78,0.0,-0.36287,0.00014,30.68359]
[1778423249813,33.04,80897.78,0.0,-0.36289,0.00014,30.68406]
[1778423255767,33.05,80898.12,0.0,-0.36285,0.00014,30.68013]
[1778423269953,33.06,80898.47,0.0,-0.36284,0.00014,30.67997]
[1778423277017,33.06,80898.72,0.0,-0.36282,0.00014,30.67947]
[1778423286990,33.07,80898.64,0.0,-0.36286,0.00014,30.68078]
[1778423295043,33.08,80898.56,0.0,-0.36289,0.00014,30.68169]
[1778423300603,33.08,80898.55,0.0,-0.3629,0.00014,30.68172]
[1778423300815,33.08,80898.55,0.0,-0.3629,0.00014,30.68172]
[1778423301012,33.08,80898.55,0.0,-0.36291,0.00014,30.68211]
[1778423301913,33.08,80898.55,0.0,-0.36291,0.00014,30.68211]
[1778423302853,33.08,80898.55,0.0,-0.36291,0.00014,30.68219]
[1778423302905,33.08,80898.55,0.0,-0.36291,0.00014,30.68226]
[1778423308134,33.09,80898.33,0.0,-0.36296,0.00014,30.68351]
[1778423314176,33.09,80897.89,0.0,-0.36303,0.00014,30.68236]
[1778423319234,33.09,80897.85,0.0,-0.36305,0.00014,30.68287]
[1778423320192,33.09,80897.85,0.0,-0.36305,0.00014,30.68287]
[1778423320947,33.1,80898.06,0.0,-0.36302,0.00014,30.68219]
[1778423321275,33.1,80898.06,0.0,-0.36302,0.00014,30.68219]
[1778423322127,33.1,80898.06,0.0,-0.36302,0.00014,30.68234]
[1778423327422,33.1,80898.12,0.0,-0.36303,0.00014,30.68241]
[1778423327483,33.1,80898.18,0.0,-0.36302,0.00014,30.68227]
[1778423333272,33.1,80898.18,0.0,-0.36303,0.00014,30.68256]
[1778423333537,33.1,80898.18,0.0,-0.36303,0.00014,30.68256]
[1778423333611,33.1,80898.15,0.0,-0.36304,0.00014,30.68281]
[1778423339211,33.11,80898.15,0.0,-0.36304,0.00014,30.68296]
[1778423347840,33.11,80898.15,0.0,-0.36306,0.00014,30.68352]
[1778423353460,33.12,80898.25,0.0,-0.36307,0.00014,30.68371]
[1778423356024,33.12,80898.57,0.0,-0.36303,0.00014,30.6826]
[1778423356124,33.12,80898.57,0.0,-0.36303,0.00014,30.6827]
[1778423361136,33.12,80898.39,0.0,-0.36306,0.00014,30.68358]
[1778423366155,33.12,80898.39,0.0,-0.36307,0.00014,30.68385]
[1778423371170,33.13,80898.4,0.0,-0.36308,0.00014,30.68421]
[1778423376178,33.13,80898.4,0.0,-0.36308,0.00014,30.68131]
[1778423381192,33.13,80898.4,0.0,-0.3631,0.00014,30.6817]
[1778423382016,33.13,80898.4,0.0,-0.3631,0.00014,30.68177]
[1778423382574,33.13,80898.4,0.0,-0.3631,0.00014,30.68177]
[1778423382882,33.13,80898.4,0.0,-0.3631,0.00014,30.68184]
[1778423388697,33.14,80898.15,0.0,-0.36315,0.00014,30.68313]
[1778423392798,33.14,80898.11,0.0,-0.36316,0.00014,30.68341]
[1778423392828,33.14,80898.2,0.0,-0.36315,0.00014,30.68322]
[1778423397958,33.14,80898.96,0.0,-0.36306,0.00014,30.68082]
[1778423398048,33.14,80898.96,0.0,-0.36306,0.00014,30.68082]
[1778423398932,33.14,80901.22,0.0,-0.36275,0.00014,30.6727]
[1778423399092,33.14,80902.46,0.0,-0.36258,0.00014,30.66829]
[1778423401302,33.15,80902.65,0.0,-0.36255,0.00014,30.66772]
[1778423401521,33.15,80902.65,0.0,-0.36255,0.00014,30.66772]
[1778423402086,33.15,80903.91,0.0,-0.36238,0.00014,30.66324]
[1778423406078,33.15,80908.31,0.0,-0.36177,0.00014,30.6473]
[1778423407124,33.15,80909.15,0.0,-0.36165,0.00014,30.64421]
[1778423407185,33.14,80910.71,0.0,-0.36143,0.00014,30.63847]
[1778423409149,33.14,80910.71,0.0,-0.36143,0.00014,30.63843]
[1778423409187,33.14,80912.0,0.0,-0.36125,0.00014,30.6337]
[1778423414399,33.14,80912.92,0.0,-0.36112,0.00014,30.63028]
[1778423419916,33.14,80911.33,0.0,-0.36133,0.00014,30.63574]
[1778423425960,33.14,80913.78,0.0,-0.36098,0.00014,30.62651]
[1778423429570,33.14,80915.87,0.0,-0.36069,0.00014,30.61879]
[1778423429618,33.14,80915.87,0.0,-0.36069,0.00014,30.61879]
[1778423429667,33.14,80915.87,0.0,-0.36069,0.00014,30.61869]
[1778423430465,33.14,80915.87,0.0,-0.36069,0.00014,30.61869]
[1778423436656,33.13,80916.88,0.0,-0.36053,0.00014,30.61157]
[1778423442071,33.13,80916.2,0.0,-0.36061,0.00014,30.61371]
[1778423447107,33.13,80916.57,0.0,-0.36055,0.00014,30.6121]
[1778423452141,33.12,80917.31,0.0,-0.36044,0.00014,30.60914]
[1778423458186,33.12,80917.62,0.0,-0.36038,0.00014,30.60766]
[1778423461129,33.12,80917.75,0.0,-0.36036,0.00014,30.60713]
[1778423462083,33.12,80917.82,0.0,-0.36035,0.00014,30.60683]
[1778423469260,33.12,80918.06,0.0,-0.36031,0.00014,30.60555]
[1778423474302,33.12,80920.25,0.0,-0.36,0.00014,30.59736]
[1778423479333,33.11,80920.91,0.0,-0.3599,0.00014,30.59478]
[1778423484340,33.11,80921.43,0.0,-0.35983,0.00014,30.59272]
[1778423491499,33.11,80921.63,0.0,-0.35978,0.00014,30.58855]
[1778423498337,33.11,80921.63,0.0,-0.35977,0.00014,30.5884]
[1778423499079,33.11,80921.63,0.0,-0.35977,0.00014,30.5884]
[1778423499122,33.11,80922.21,0.0,-0.35969,0.00014,30.5862]
[1778423502149,33.11,80922.21,0.0,-0.35969,0.00014,30.5862]
[1778423503150,33.11,80922.21,0.0,-0.35969,0.00014,30.5861]
[1778423503251,33.11,80922.21,0.0,-0.35968,0.00014,30.58604]
[1778423508535,33.11,80923.88,0.0,-0.35945,0.00014,30.57973]
[1778423516591,33.1,80924.44,0.0,-0.35936,0.00014,30.57743]
[1778423522633,33.1,80923.93,0.0,-0.35943,0.00014,30.57913]
[1778423531008,33.1,80923.62,0.0,-0.35947,0.00014,30.58017]
[1778423534289,33.1,80923.62,0.0,-0.35946,0.00014,30.57995]
[1778423534567,33.1,80925.82,0.0,-0.35915,0.00014,30.57177]
[1778423535637,33.1,80925.82,0.0,-0.35915,0.00014,30.57177]
[1778423536204,33.1,80925.82,0.0,-0.35915,0.00014,30.57177]
[1778423536286,33.1,80931.22,0.0,-0.35841,0.00014,30.55173]
[1778423537937,33.1,80935.89,0.0,-0.35776,0.00014,30.53429]
[1778423538253,33.1,80939.42,0.0,-0.35728,0.00014,30.52109]
[1778423538988,33.1,80939.42,0.0,-0.35728,0.00014,30.52109]
[1778423539937,33.1,80939.51,0.0,-0.35726,0.00014,30.52075]
[1778423540039,33.1,80940.81,0.0,-0.35708,0.00014,30.51589]
[1778423546065,33.1,80942.04,0.0,-0.35692,0.00014,30.51135]
[1778423551137,33.1,80941.61,0.0,-0.35698,0.00014,30.51304]
[1778423552171,33.1,80941.61,0.0,-0.35697,0.00014,30.50989]
[1778423552269,33.1,80941.61,0.0,-0.35697,0.00014,30.50991]
[1778423554208,33.1,80941.61,0.0,-0.35697,0.00014,30.50991]
[1778423556259,33.1,80941.61,0.0,-0.35697,0.00014,30.50995]
[1778423557568,33.1,80941.61,0.0,-0.35697,0.00014,30.51]
[1778423559454,33.1,80939.72,0.0,-0.35723,0.00014,30.51713]
[1778423560343,33.1,80939.72,0.0,-0.35723,0.00014,30.51713]
[1778423560362,33.1,80942.48,0.0,-0.35686,0.00014,30.50683]
[1778423562406,33.1,80942.48,0.0,-0.35686,0.00014,30.50689]
[1778423562866,33.1,80942.48,0.0,-0.35686,0.00014,30.50689]
[1778423562967,33.1,80942.54,0.0,-0.35685,0.00014,30.50666]
[1778423563580,33.1,80942.54,0.0,-0.35685,0.00014,30.50666]
[1778423568583,33.1,80943.1,0.0,-0.35678,0.00014,30.50475]
[1778423570644,33.1,80944.76,0.0,-0.35655,0.00014,30.49853]
[1778423570701,33.1,80944.76,0.0,-0.35655,0.00014,30.49853]
[1778423570827,33.1,80944.76,0.0,-0.35655,0.00014,30.49853]
[1778423572525,33.1,80952.71,0.0,-0.35546,0.00014,30.46856]
[1778423572534,33.1,80952.71,0.0,-0.35546,0.00014,30.46856]
[1778423573297,33.1,80954.77,0.0,-0.35517,0.00014,30.46062]
[1778423574790,33.1,80954.77,0.0,-0.35517,0.00014,30.46059]
[1778423576240,33.1,80954.77,0.0,-0.35517,0.00014,30.46065]
[1778423582136,33.11,80956.8,0.0,-0.35491,0.00014,30.4533]
[1778423588117,33.11,80958.53,0.0,-0.35468,0.00014,30.447]
[1778423593275,33.11,80959.63,0.0,-0.35454,0.00014,30.4431]
[1778423593375,33.11,80959.98,0.0,-0.35449,0.00014,30.44188]
[1778423593759,33.11,80959.98,0.0,-0.35449,0.00014,30.44188]
[1778423595328,33.11,80959.98,0.0,-0.35449,0.00014,30.44188]
[1778423596348,33.11,80961.04,0.0,-0.35435,0.00014,30.43801]
[1778423596435,33.11,80961.04,0.0,-0.35435,0.00014,30.43801]
[1778423596527,33.11,80961.04,0.0,-0.35435,0.00014,30.43801]
[1778423597045,33.11,80961.04,0.0,-0.35435,0.00014,30.43801]
[1778423597076,33.11,80961.04,0.0,-0.35435,0.00014,30.43801]
[1778423597109,33.11,80961.04,0.0,-0.35435,0.00014,30.43801]
[1778423597195,33.11,80961.04,0.0,-0.35435,0.00014,30.43801]
[1778423597272,33.11,80961.04,0.0,-0.35435,0.00014,30.43801]
[1778423597342,33.11,80969.94,0.0,-0.35313,0.00014,30.40386]
[1778423597463,33.11,80969.94,0.0,-0.35313,0.00014,30.40386]
[1778423597579,33.11,80969.94,0.0,-0.35313,0.00014,30.40386]
[1778423598183,33.11,80981.5,0.0,-0.35155,0.00014,30.35913]
[1778423598513,33.11,80981.5,0.0,-0.35155,0.00014,30.35913]
[1778423598525,33.11,80981.5,0.0,-0.35155,0.00014,30.35913]
[1778423599168,33.11,80981.5,0.0,-0.35155,0.00014,30.35905]
[1778423599522,33.11,80981.5,0.0,-0.35155,0.00014,30.35905]
[1778423600366,33.11,80981.2,0.0,-0.35159,0.00014,30.36015]
[1778423605072,33.11,80982.27,0.0,-0.35144,0.00014,30.35586]
[1778423605080,33.11,80982.27,0.0,-0.35144,0.00014,30.35586]
[1778423605140,33.11,80982.27,0.0,-0.35144,0.00014,30.35586]
[1778423605241,33.11,80981.08,0.0,-0.3516,0.00014,30.36047]
[1778423605609,33.11,80981.08,0.0,-0.3516,0.00014,30.36047]
[1778423606219,33.11,80981.08,0.0,-0.3516,0.00014,30.36043]
[1778423611533,33.11,80980.86,0.0,-0.35162,0.00014,30.36114]
[1778423618008,33.11,80979.84,0.0,-0.35174,0.00014,30.36169]
[1778423619957,33.11,80981.2,0.0,-0.35155,0.00014,30.35632]
[1778423620318,33.11,80981.2,0.0,-0.35155,0.00014,30.35625]
[1778423625349,33.11,80982.0,0.0,-0.35144,0.00014,30.35297]
[1778423630369,33.11,80981.55,0.0,-0.35149,0.00014,30.35459]
[1778423635379,33.1,80980.31,0.0,-0.35166,0.00014,30.35928]
[1778423639006,33.1,80974.65,0.0,-0.35243,0.00014,30.38115]
[1778423639452,33.1,80970.95,0.0,-0.35294,0.00014,30.39541]
[1778423640900,33.1,80968.95,0.0,-0.35321,0.00014,30.40307]
[1778423642570,33.1,80967.03,0.0,-0.35347,0.00014,30.41041]
[1778423648511,33.1,80967.96,0.0,-0.35333,0.00014,30.40644]
[1778423649864,33.1,80967.96,0.0,-0.35333,0.00014,30.40644]
[1778423649875,33.1,80967.96,0.0,-0.35333,0.00014,30.40644]
[1778423652170,33.1,80967.64,0.0,-0.35337,0.00014,30.40756]
[1778423652318,33.1,80967.64,0.0,-0.35337,0.00014,30.40756]
[1778423655975,33.1,80966.52,0.0,-0.35352,0.00014,30.41164]
[1778423655999,33.1,80966.52,0.0,-0.35352,0.00014,30.41164]
[1778423656948,33.1,80965.7,0.0,-0.35363,0.00014,30.41472]
[1778423657343,33.09,80965.7,0.0,-0.35363,0.00014,30.41466]
[1778423662368,33.09,80967.53,0.0,-0.35336,0.00014,30.40728]
[1778423663886,33.09,80966.56,0.0,-0.35349,0.00014,30.41095]
[1778423663971,33.09,80966.56,0.0,-0.35349,0.00014,30.41095]
[1778423665173,33.09,80965.59,0.0,-0.35363,0.00014,30.41461]
[1778423665274,33.09,80965.16,0.0,-0.35368,0.00014,30.41625]
[1778423670664,33.09,80964.17,0.0,-0.35381,0.00014,30.41988]
[1778423675699,33.09,80964.03,0.0,-0.35381,0.00014,30.41686]
[1778423679483,33.08,80963.64,0.0,-0.35386,0.00014,30.41821]
[1778423680637,33.08,80963.34,0.0,-0.3539,0.00014,30.41921]
[1778423681474,33.08,80963.34,0.0,-0.35389,0.00014,30.41906]
[1778423681522,33.08,80963.34,0.0,-0.35389,0.00014,30.41906]
[1778423681527,33.08,80963.34,0.0,-0.35389,0.00014,30.41906]
[1778423681537,33.08,80963.34,0.0,-0.35389,0.00014,30.41906]
[1778423682423,33.08,80963.34,0.0,-0.35389,0.00014,30.41899]
[1778423685602,33.08,80963.34,0.0,-0.35388,0.00014,30.41884]
[1778423686105,33.08,80961.66,0.0,-0.35411,0.00014,30.42521]
[1778423691936,33.08,80961.02,0.0,-0.35419,0.00014,30.42728]
[1778423701879,33.07,80959.92,0.0,-0.35431,0.00014,30.43063]
[1778423704023,33.07,80959.51,0.0,-0.35436,0.00014,30.43212]
[1778423704025,33.07,80959.51,0.0,-0.35436,0.00014,30.43212]
[1778423704197,33.07,80959.51,0.0,-0.35436,0.00014,30.43212]
[1778423704249,33.07,80959.51,0.0,-0.35436,0.00014,30.43204]
[1778423706068,33.07,80959.51,0.0,-0.35436,0.00014,30.43197]
[1778423706266,33.07,80959.81,0.0,-0.35432,0.00014,30.43074]
[1778423713232,33.06,80959.81,0.0,-0.3543,0.00014,30.43037]
[1778423719003,33.06,80959.31,0.0,-0.35435,0.00014,30.4317]
[1778423724050,33.06,80959.26,0.0,-0.35435,0.00014,30.4316]
[1778423725865,33.05,80959.26,0.0,-0.35435,0.00014,30.43145]
[1778423726552,33.05,80966.57,0.0,-0.35334,0.00014,30.40329]
[1778423726559,33.05,80966.57,0.0,-0.35334,0.00014,30.40329]
[1778423726561,33.05,80966.57,0.0,-0.35334,0.00014,30.40329]
[1778423726652,33.05,80966.57,0.0,-0.35334,0.00014,30.40323]
[1778423727748,33.05,80966.57,0.0,-0.35334,0.00014,30.40323]
[1778423728460,33.05,80966.57,0.0,-0.35333,0.00014,30.40318]
[1778423728596,33.05,80966.57,0.0,-0.35333,0.00014,30.40318]
[1778423734015,33.05,80972.31,0.0,-0.35253,0.00014,30.37752]
[1778423739147,33.05,80977.3,0.0,-0.35183,0.00014,30.35785]
[1778423746196,33.05,80981.55,0.0,-0.35124,0.00014,30.34097]
[1778423748299,33.05,80982.96,0.0,-0.35104,0.00014,30.33541]
[1778423749074,33.05,80983.97,0.0,-0.3509,0.00014,30.33138]
[1778423749079,33.05,80983.97,0.0,-0.3509,0.00014,30.33138]
[1778423749086,33.05,80983.97,0.0,-0.3509,0.00014,30.33138]
[1778423751118,33.04,80983.97,0.0,-0.3509,0.00014,30.33134]
[1778423751132,33.04,80983.97,0.0,-0.3509,0.00014,30.33134]
[1778423756152,33.04,80979.55,0.0,-0.3515,0.00014,30.34845]
[1778423757221,33.04,80979.55,0.0,-0.3515,0.00014,30.34836]
[1778423757235,33.04,80979.55,0.0,-0.3515,0.00014,30.34836]
[1778423761320,33.04,80975.69,0.0,-0.35202,0.00014,30.36327]
[1778423761357,33.04,80972.37,0.0,-0.35248,0.00014,30.37612]
[1778423762772,33.04,80972.37,0.0,-0.35248,0.00014,30.37607]
[1778423762797,33.04,80972.37,0.0,-0.35248,0.00014,30.37607]
[1778423763364,33.04,80972.37,0.0,-0.35248,0.00014,30.37607]
[1778423763408,33.04,80970.9,0.0,-0.35268,0.00014,30.38172]
[1778423773478,33.04,80969.87,0.0,-0.35281,0.00014,30.38535]
[1778423779970,33.04,80969.87,0.0,-0.3528,0.00014,30.38524]
[1778423781797,33.04,80970.9,0.0,-0.35266,0.00014,30.38118]
[1778423781896,33.04,80969.71,0.0,-0.35282,0.00014,30.38576]
[1778423787483,33.03,80969.82,0.0,-0.3528,0.00014,30.3852]
[1778423793618,33.03,80969.51,0.0,-0.35283,0.00014,30.38298]
[1778423797891,33.03,80969.51,0.0,-0.35283,0.00014,30.38292]
[1778423798109,33.03,80969.51,0.0,-0.35283,0.00014,30.38292]
[1778423798119,33.03,80969.51,0.0,-0.35283,0.00014,30.38292]
[1778423798220,33.03,80969.51,0.0,-0.35282,0.00014,30.38284]
[1778423801564,33.03,80965.13,0.0,-0.35342,0.00014,30.39963]
[1778423801596,33.03,80965.13,0.0,-0.35342,0.00014,30.39963]
[1778423802199,33.03,80964.29,0.0,-0.35353,0.00014,30.40282]
[1778423802589,33.03,80964.29,0.0,-0.35353,0.00014,30.40277]
[1778423804588,33.03,80961.02,0.0,-0.35398,0.00014,30.41529]
[1778423804634,33.03,80960.93,0.0,-0.35399,0.00014,30.41558]
[1778423806316,33.03,80960.93,0.0,-0.35399,0.00014,30.41552]
[1778423806616,33.03,80960.11,0.0,-0.3541,0.00014,30.41861]
[1778423809379,33.03,80959.39,0.0,-0.3542,0.00014,30.42132]
[1778423809457,33.03,80958.36,0.0,-0.35434,0.00014,30.42521]
[1778423810420,33.03,80958.36,0.0,-0.35434,0.00014,30.42521]
[1778423810425,33.03,80955.48,0.0,-0.35473,0.00014,30.43617]
[1778423811541,33.03,80955.48,0.0,-0.35473,0.00014,30.43617]
[1778423811590,33.03,80955.48,0.0,-0.35473,0.00014,30.43617]
[1778423812471,33.02,80954.86,0.0,-0.35481,0.00014,30.43842]
[1778423812564,33.02,80951.79,0.0,-0.35524,0.00014,30.45006]
[1778423813841,33.02,80951.79,0.0,-0.35524,0.00014,30.45006]
[1778423818596,33.02,80946.35,0.0,-0.35597,0.00014,30.47036]
[1778423820008,33.02,80945.91,0.0,-0.35603,0.00014,30.47195]
[1778423820630,33.02,80945.91,0.0,-0.35603,0.00014,30.47195]
[1778423821163,33.02,80944.55,0.0,-0.35621,0.00014,30.47695]
[1778423822673,33.02,80944.55,0.0,-0.35621,0.00014,30.47687]
[1778423823182,33.02,80944.55,0.0,-0.35621,0.00014,30.47679]
[1778423829077,33.01,80940.98,0.0,-0.35669,0.00014,30.48998]
[1778423829779,33.01,80938.19,0.0,-0.35707,0.00014,30.50026]
[1778423829907,33.01,80938.19,0.0,-0.35707,0.00014,30.50026]
[1778423833761,33.01,80928.02,0.0,-0.35847,0.00014,30.53805]
[1778423844600,33.01,80925.72,0.0,-0.35878,0.00014,30.54634]
[1778423847559,33.0,80927.34,0.0,-0.35854,0.00014,30.53991]
[1778423849244,33.0,80928.49,0.0,-0.35837,0.00014,30.53544]
[1778423849345,33.0,80928.49,0.0,-0.35837,0.00014,30.53535]
[1778423854766,33.0,80925.59,0.0,-0.35875,0.00014,30.54252]
[1778423859458,32.99,80925.03,0.0,-0.35881,0.00014,30.54424]
[1778423859559,32.99,80925.14,0.0,-0.35879,0.00014,30.54374]
[1778423862119,32.99,80925.7,0.0,-0.35871,0.00014,30.54148]
[1778423863543,32.99,80925.01,0.0,-0.3588,0.00014,30.54396]
[1778423863631,32.99,80925.01,0.0,-0.3588,0.00014,30.54379]
[1778423869045,32.99,80925.01,0.0,-0.35878,0.00014,30.54345]
[1778423874179,32.98,80924.52,0.0,-0.35883,0.00014,30.54477]
[1778423880132,32.98,80925.79,0.0,-0.35864,0.00014,30.53957]
[1778423885226,32.97,80923.74,0.0,-0.35892,0.00014,30.54689]
[1778423892073,32.97,80923.84,0.0,-0.35889,0.00014,30.54605]
[1778423892150,32.97,80923.84,0.0,-0.35889,0.00014,30.54605]
[1778423892215,32.97,80923.91,0.0,-0.35887,0.00014,30.54564]
[1778423895859,32.97,80924.51,0.0,-0.35878,0.00014,30.54318]
[1778423896233,32.97,80924.51,0.0,-0.35878,0.00014,30.54318]
[1778423896331,32.97,80924.42,0.0,-0.35879,0.00014,30.54344]
[1778423904389,32.96,80923.39,0.0,-0.35891,0.00014,30.54669]
[1778423911942,32.96,80923.39,0.0,-0.35891,0.00014,30.54669]
[1778423912576,32.96,80923.39,0.0,-0.35891,0.00014,30.54669]
[1778423912677,32.96,80923.39,0.0,-0.35888,0.00014,30.54285]
[1778423912835,32.96,80923.39,0.0,-0.35888,0.00014,30.54285]
[1778423913438,32.96,80923.39,0.0,-0.35888,0.00014,30.54285]
[1778423924529,32.95,80924.42,0.0,-0.35871,0.00014,30.53826]
[1778423930249,32.95,80924.23,0.0,-0.35873,0.00014,30.53883]
[1778423934024,32.94,80926.14,0.0,-0.35845,0.00014,30.53122]
[1778423934168,32.94,80926.14,0.0,-0.35845,0.00014,30.53122]
[1778423934171,32.94,80926.14,0.0,-0.35845,0.00014,30.53122]
[1778423934199,32.94,80926.14,0.0,-0.35845,0.00014,30.53122]
[1778423934463,32.94,80926.14,0.0,-0.35845,0.00014,30.53122]
[1778423934554,32.94,80926.14,0.0,-0.35845,0.00014,30.53122]
[1778423934599,32.94,80930.44,0.0,-0.35785,0.00014,30.51506]
[1778423937121,32.94,80934.68,0.0,-0.35726,0.00014,30.49901]
[1778423937530,32.94,80937.32,0.0,-0.3569,0.00014,30.48901]
[1778423940539,32.94,80937.17,0.0,-0.35691,0.00014,30.48949]
[1778423941201,32.94,80938.51,0.0,-0.35673,0.00014,30.48438]
[1778423941559,32.94,80938.51,0.0,-0.35672,0.00014,30.48434]
[1778423943262,32.94,80938.49,0.0,-0.35673,0.00014,30.48437]
[1778423943298,32.94,80938.49,0.0,-0.35672,0.00014,30.48433]
[1778423949794,32.94,80937.8,0.0,-0.35681,0.00014,30.48676]
[1778423951101,32.94,80937.88,0.0,-0.3568,0.00014,30.48632]
[1778423951482,32.94,80937.88,0.0,-0.3568,0.00014,30.48632]
[1778423951628,32.94,80938.86,0.0,-0.35666,0.00014,30.48257]
[1778423953531,32.93,80939.91,0.0,-0.35651,0.00014,30.47856]
[1778423953557,32.93,80940.4,0.0,-0.35645,0.00014,30.47666]
[1778423959684,32.93,80941.86,0.0,-0.35624,0.00014,30.47089]
[1778423964719,32.93,80942.5,0.0,-0.35614,0.00014,30.46822]
[1778423970761,32.93,80942.19,0.0,-0.35617,0.00014,30.46916]
[1778423977052,32.93,80940.28,0.0,-0.35642,0.00014,30.47306]
[1778423983178,32.93,80941.04,0.0,-0.35631,0.00014,30.46998]
[1778423988326,32.92,80939.69,0.0,-0.35649,0.00014,30.47482]
[1778423995311,32.92,80939.69,0.0,-0.35648,0.00014,30.47467]
[1778424000511,32.92,80944.07,0.0,-0.35587,0.00014,30.45784]
[1778424000718,32.92,80945.08,0.0,-0.35572,0.00014,30.45384]
[1778424002775,32.92,80945.08,0.0,-0.35572,0.00014,30.45376]
[1778424004602,32.92,80945.08,0.0,-0.35572,0.00014,30.45372]
[1778424004668,32.92,80945.08,0.0,-0.35572,0.00014,30.45368]
[1778424009029,32.92,80954.49,0.0,-0.35441,0.00014,30.41746]
[1778424015159,32.91,80958.24,0.0,-0.35388,0.00014,30.40278]
[1778424018902,32.91,80957.53,0.0,-0.35398,0.00014,30.40544]
[1778424018910,32.91,80957.53,0.0,-0.35398,0.00014,30.40536]
[1778424025229,32.91,80954.38,0.0,-0.3544,0.00014,30.41725]
[1778424032190,32.91,80953.83,0.0,-0.35446,0.00014,30.41588]
[1778424034908,32.91,80954.71,0.0,-0.35434,0.00014,30.41242]
[1778424035263,32.91,80954.71,0.0,-0.35434,0.00014,30.41242]
[1778424040337,32.91,80960.44,0.0,-0.35354,0.00014,30.39024]
[1778424041678,32.91,80960.63,0.0,-0.35351,0.00014,30.38946]
[1778424041892,32.91,80960.63,0.0,-0.35351,0.00014,30.38946]
[1778424042328,32.91,80960.78,0.0,-0.35349,0.00014,30.38886]
[1778424043992,32.91,80968.04,0.0,-0.35249,0.00014,30.3606]
[1778424044861,32.91,80978.78,0.0,-0.35101,0.00014,30.31851]
[1778424045194,32.91,80978.78,0.0,-0.35101,0.00014,30.31851]
[1778424045217,32.91,80978.78,0.0,-0.35101,0.00014,30.31851]
[1778424045670,32.91,80979.8,0.0,-0.35087,0.00014,30.31449]
[1778424046543,32.91,80979.8,0.0,-0.35087,0.00014,30.31449]
[1778424046572,32.91,80979.8,0.0,-0.35087,0.00014,30.31449]
[1778424046767,32.91,80979.8,0.0,-0.35087,0.00014,30.31449]
[1778424046819,32.91,80978.65,0.0,-0.35102,0.00014,30.31903]
[1778424047993,32.91,80979.1,0.0,-0.35096,0.00014,30.31727]
[1778424048507,32.91,80979.1,0.0,-0.35096,0.00014,30.31727]
[1778424048520,32.91,80979.1,0.0,-0.35096,0.00014,30.31727]
[1778424048579,32.91,80978.2,0.0,-0.35109,0.00014,30.32082]
[1778424051684,32.91,80974.07,0.0,-0.35166,0.00014,30.33705]
[1778424051687,32.91,80974.07,0.0,-0.35166,0.00014,30.33705]
[1778424051759,32.91,80974.29,0.0,-0.35163,0.00014,30.33618]
[1778424054063,32.91,80974.8,0.0,-0.35155,0.00014,30.33416]
[1778424054083,32.91,80974.8,0.0,-0.35155,0.00014,30.33416]
[1778424054490,32.91,80974.8,0.0,-0.35155,0.00014,30.33416]
[1778424054866,32.91,80970.79,0.0,-0.35211,0.00014,30.34985]
[1778424055744,32.91,80970.79,0.0,-0.35211,0.00014,30.34985]
[1778424055884,32.91,80963.45,0.0,-0.35312,0.00014,30.37842]
[1778424057771,32.91,80961.63,0.0,-0.35337,0.00014,30.38549]
[1778424057864,32.91,80961.29,0.0,-0.35342,0.00014,30.38681]
[1778424058141,32.91,80961.29,0.0,-0.35342,0.00014,30.38681]
[1778424059824,32.91,80961.29,0.0,-0.35342,0.00014,30.38679]
[1778424064953,32.9,80963.75,0.0,-0.35308,0.00014,30.37716]
[1778424070412,32.9,80965.04,0.0,-0.35289,0.00014,30.37203]
[1778424072108,32.9,80963.94,0.0,-0.35304,0.00014,30.37627]
[1778424072113,32.9,80964.5,0.0,-0.35297,0.00014,30.37407]
[1778424077598,32.9,80964.51,0.0,-0.35296,0.00014,30.37396]
[1778424078249,32.9,80964.9,0.0,-0.35291,0.00014,30.37243]
[1778424078813,32.9,80964.9,0.0,-0.35291,0.00014,30.37243]
[1778424079196,32.9,80960.23,0.0,-0.35355,0.00014,30.39052]
[1778424080283,32.9,80954.53,0.0,-0.35434,0.00014,30.41263]
[1778424080529,32.9,80954.53,0.0,-0.35435,0.00014,30.41285]
[1778424082352,32.91,80946.84,0.0,-0.35542,0.00014,30.44256]
[1778424082543,32.91,80944.43,0.0,-0.35576,0.00014,30.45196]
[1778424088096,32.92,80937.95,0.0,-0.35669,0.00014,30.47737]
[1778424093199,32.93,80937.1,0.0,-0.35683,0.00014,30.4785]
[1778424096641,32.93,80936.23,0.0,-0.35697,0.00014,30.48235]
[1778424096747,32.93,80937.48,0.0,-0.3568,0.00014,30.47774]
[1778424097589,32.93,80937.48,0.0,-0.3568,0.00014,30.47774]
[1778424097756,32.93,80937.48,0.0,-0.3568,0.00014,30.47774]
[1778424098680,32.93,80938.13,0.0,-0.35672,0.00014,30.47539]
[1778424098759,32.93,80940.97,0.0,-0.35633,0.00014,30.46476]
[1778424099024,32.93,80940.97,0.0,-0.35633,0.00014,30.46476]
[1778424099033,32.93,80940.97,0.0,-0.35633,0.00014,30.46476]
[1778424099064,32.93,80940.97,0.0,-0.35633,0.00014,30.46476]
[1778424099661,32.93,80940.97,0.0,-0.35633,0.00014,30.46488]
[1778424100712,32.93,80940.97,0.0,-0.35633,0.00014,30.46488]
[1778424100772,32.94,80941.71,0.0,-0.35623,0.00014,30.4622]
[1778424105801,32.94,80938.73,0.0,-0.35666,0.00014,30.47406]
[1778424106096,32.94,80938.73,0.0,-0.35666,0.00014,30.47406]
[1778424111575,32.94,80938.73,0.0,-0.35668,0.00014,30.47444]
[1778424117791,32.95,80942.9,0.0,-0.35612,0.00014,30.45918]
[1778424118200,32.95,80942.9,0.0,-0.35612,0.00014,30.45918]
[1778424123692,32.95,80940.78,0.0,-0.35642,0.00014,30.46761]
[1778424127321,32.96,80940.46,0.0,-0.35648,0.00014,30.46922]
[1778424127891,32.96,80937.38,0.0,-0.35691,0.00014,30.48098]
[1778424132916,32.96,80936.37,0.0,-0.35706,0.00014,30.48502]
[1778424133454,32.96,80936.37,0.0,-0.35706,0.00014,30.48506]
[1778424133902,32.96,80935.08,0.0,-0.35724,0.00014,30.48996]
[1778424135296,32.96,80933.71,0.0,-0.35743,0.00014,30.49525]
[1778424135489,32.96,80933.71,0.0,-0.35743,0.00014,30.49525]
[1778424135920,32.96,80931.75,0.0,-0.35771,0.00014,30.50275]
[1778424137553,32.96,80932.03,0.0,-0.35768,0.00014,30.50183]
[1778424137562,32.96,80932.03,0.0,-0.35768,0.00014,30.50183]
[1778424137931,32.96,80933.78,0.0,-0.35743,0.00014,30.49529]
[1778424142965,32.97,80932.61,0.0,-0.35761,0.00014,30.49999]
[1778424145764,32.97,80932.52,0.0,-0.35763,0.00014,30.50061]
[1778424145891,32.97,80932.79,0.0,-0.3576,0.00014,30.49973]
[1778424149845,32.97,80929.93,0.0,-0.358,0.00014,30.51077]
[1778424152399,32.97,80923.73,0.0,-0.35887,0.00014,30.53416]
[1778424152430,32.97,80923.73,0.0,-0.35887,0.00014,30.53416]
[1778424152639,32.97,80923.73,0.0,-0.35887,0.00014,30.53416]
[1778424153648,32.98,80924.21,0.0,-0.3588,0.00014,30.52942]
[1778424155653,32.98,80921.45,0.0,-0.35919,0.00014,30.53979]
[1778424155709,32.98,80918.48,0.0,-0.35961,0.00014,30.55101]
[1778424161929,32.98,80919.49,0.0,-0.35948,0.00014,30.54768]
[1778424162131,32.99,80919.59,0.0,-0.35947,0.00014,30.54751]
[1778424162841,32.99,80919.59,0.0,-0.35947,0.00014,30.54751]
[1778424162942,32.99,80920.2,0.0,-0.35939,0.00014,30.54541]
[1778424163546,32.99,80920.2,0.0,-0.35939,0.00014,30.54541]
[1778424166018,32.99,80921.18,0.0,-0.35927,0.00014,30.54208]
[1778424166250,32.99,80921.18,0.0,-0.35927,0.00014,30.54208]
[1778424166351,32.99,80922.18,0.0,-0.35914,0.00014,30.53867]
[1778424168299,32.99,80922.18,0.0,-0.35914,0.00014,30.53867]
[1778424168399,33.0,80922.54,0.0,-0.3591,0.00014,30.53764]
[1778424169010,33.0,80922.54,0.0,-0.3591,0.00014,30.53764]
[1778424169822,33.0,80922.54,0.0,-0.3591,0.00014,30.53764]
[1778424169923,33.0,80923.01,0.0,-0.35904,0.00014,30.53604]
[1778424170347,33.0,80923.01,0.0,-0.35904,0.00014,30.53604]
[1778424170552,33.0,80923.69,0.0,-0.35895,0.00014,30.53367]
[1778424172584,33.0,80923.69,0.0,-0.35896,0.00014,30.53382]
[1778424173288,33.0,80923.69,0.0,-0.35896,0.00014,30.53397]
[1778424175317,33.0,80923.69,0.0,-0.35897,0.00014,30.53427]
[1778424175980,33.0,80923.69,0.0,-0.35897,0.00014,30.53427]
[1778424177470,33.01,80926.38,0.0,-0.35861,0.00014,30.52457]
[1778424178521,33.01,80927.06,0.0,-0.35852,0.00014,30.52219]
[1778424178560,33.01,80927.06,0.0,-0.35853,0.00014,30.52234]
[1778424180568,33.01,80927.06,0.0,-0.35853,0.00014,30.52234]
[1778424180669,33.01,80927.06,0.0,-0.35854,0.00014,30.52265]
[1778424182772,33.01,80927.06,0.0,-0.35854,0.00014,30.5228]
[1778424184653,33.02,80929.38,0.0,-0.35823,0.00014,30.51446]
[1778424184772,33.02,80930.81,0.0,-0.35804,0.00014,30.50928]
[1778424191301,33.03,80932.92,0.0,-0.35778,0.00014,30.50236]
[1778424194888,33.03,80934.7,0.0,-0.35754,0.00014,30.49598]
[1778424194890,33.03,80934.7,0.0,-0.35754,0.00014,30.49598]
[1778424194981,33.03,80935.58,0.0,-0.35742,0.00014,30.49282]
[1778424195524,33.03,80935.58,0.0,-0.35742,0.00014,30.49282]
[1778424196943,33.03,80935.43,0.0,-0.35745,0.00014,30.49353]
[1778424197051,33.03,80934.68,0.0,-0.35756,0.00014,30.49648]
[1778424202378,33.04,80935.58,0.0,-0.35746,0.00014,30.49396]
[1778424205125,33.04,80936.05,0.0,-0.35741,0.00014,30.49248]
[1778424205700,33.04,80936.05,0.0,-0.35741,0.00014,30.49248]
[1778424205801,33.04,80937.31,0.0,-0.35724,0.00014,30.48789]
[1778424207174,33.05,80937.34,0.0,-0.35724,0.00014,30.48793]
[1778424207275,33.05,80937.34,0.0,-0.35724,0.00014,30.48807]
[1778424212434,33.05,80936.08,0.0,-0.35742,0.00014,30.49017]
[1778424213328,33.05,80935.17,0.0,-0.35756,0.00014,30.49373]
[1778424213387,33.05,80935.17,0.0,-0.35756,0.00014,30.49389]
[1778424219497,33.06,80931.52,0.0,-0.3581,0.00014,30.50842]
[1778424224532,33.07,80932.97,0.0,-0.35792,0.00014,30.50372]
[1778424229615,33.07,80934.25,0.0,-0.35776,0.00014,30.49951]
[1778424229654,33.07,80934.25,0.0,-0.35776,0.00014,30.49951]
[1778424229695,33.07,80934.25,0.0,-0.35776,0.00014,30.49951]
[1778424229754,33.07,80934.25,0.0,-0.35776,0.00014,30.49951]
[1778424230346,33.07,80928.82,0.0,-0.35852,0.00014,30.51989]
[1778424231724,33.08,80928.82,0.0,-0.35852,0.00014,30.52002]
[1778424233218,33.08,80921.04,0.0,-0.35961,0.00014,30.54905]
[1778424233757,33.08,80921.04,0.0,-0.35961,0.00014,30.54905]
[1778424234658,33.08,80921.04,0.0,-0.35961,0.00014,30.54916]
[1778424234681,33.08,80921.04,0.0,-0.35961,0.00014,30.54916]
[1778424235470,33.08,80919.15,0.0,-0.35987,0.00014,30.55622]
[1778424235502,33.08,80919.15,0.0,-0.35987,0.00014,30.55622]
[1778424236975,33.08,80918.12,0.0,-0.36002,0.00014,30.56011]
[1778424237002,33.08,80918.12,0.0,-0.36002,0.00014,30.56011]
[1778424237832,33.08,80918.12,0.0,-0.36002,0.00014,30.5602]
[1778424237839,33.08,80918.12,0.0,-0.36002,0.00014,30.5602]
[1778424237844,33.08,80918.12,0.0,-0.36002,0.00014,30.5602]
[1778424237904,33.08,80918.41,0.0,-0.35999,0.00014,30.55923]
[1778424243689,33.09,80918.22,0.0,-0.36003,0.00014,30.56046]
[1778424245863,33.09,80918.74,0.0,-0.35996,0.00014,30.55864]
[1778424245993,33.09,80918.74,0.0,-0.35996,0.00014,30.55864]
[1778424246783,33.09,80919.97,0.0,-0.3598,0.00014,30.5543]
[1778424247874,33.09,80919.97,0.0,-0.3598,0.00014,30.5543]
[1778424248047,33.09,80919.97,0.0,-0.3598,0.00014,30.5543]
[1778424248714,33.09,80919.97,0.0,-0.3598,0.00014,30.55448]
[1778424252842,33.09,80921.29,0.0,-0.35963,0.00014,30.54989]
[1778424254185,33.1,80921.63,0.0,-0.35959,0.00014,30.54882]
[1778424254756,33.1,80921.63,0.0,-0.35959,0.00014,30.54891]
[1778424255856,33.1,80921.63,0.0,-0.35959,0.00014,30.54891]
[1778424256246,33.1,80919.99,0.0,-0.35982,0.00014,30.55504]
[1778424259598,33.1,80919.51,0.0,-0.3599,0.00014,30.55706]
[1778424259738,33.1,80919.51,0.0,-0.3599,0.00014,30.55706]
[1778424259807,33.1,80919.51,0.0,-0.3599,0.00014,30.55706]
[1778424259985,33.1,80919.51,0.0,-0.3599,0.00014,30.55706]
[1778424260079,33.1,80919.51,0.0,-0.3599,0.00014,30.55706]
[1778424260153,33.1,80908.88,0.0,-0.36137,0.00014,30.59602]
[1778424260808,33.1,80908.88,0.0,-0.36138,0.00014,30.5961]
[1778424262011,33.1,80908.88,0.0,-0.36138,0.00014,30.5961]
[1778424262020,33.1,80908.88,0.0,-0.36138,0.00014,30.5961]
[1778424262048,33.1,80904.21,0.0,-0.36202,0.00014,30.61309]
[1778424262832,33.1,80904.21,0.0,-0.36202,0.00014,30.61309]
[1778424262850,33.1,80904.07,0.0,-0.36205,0.00014,30.61365]
[1778424263700,33.1,80904.07,0.0,-0.36205,0.00014,30.61365]
[1778424263821,33.1,80904.07,0.0,-0.36205,0.00014,30.61369]
[1778424266660,33.1,80904.25,0.0,-0.36202,0.00014,30.61312]
[1778424268515,33.1,80903.21,0.0,-0.36217,0.00014,30.61693]
[1778424268839,33.1,80903.21,0.0,-0.36217,0.00014,30.61693]
[1778424268940,33.11,80903.21,0.0,-0.36217,0.00014,30.61701]
[1778424274899,33.11,80903.21,0.0,-0.36217,0.00014,30.61407]
[1778424276648,33.11,80899.26,0.0,-0.36272,0.00014,30.62836]
[1778424276969,33.11,80899.26,0.0,-0.36272,0.00014,30.62836]
[1778424276985,33.11,80899.26,0.0,-0.36272,0.00014,30.62836]
[1778424277074,33.11,80900.3,0.0,-0.36258,0.00014,30.62465]
[1778424284970,33.11,80906.13,0.0,-0.36178,0.00014,30.60397]
[1778424293588,33.11,80906.27,0.0,-0.36177,0.00014,30.60357]
[1778424298759,33.12,80902.04,0.0,-0.36237,0.00014,30.61943]
[1778424299182,33.12,80901.83,0.0,-0.3624,0.00014,30.62023]
[1778424299876,33.12,80901.83,0.0,-0.3624,0.00014,30.62028]
[1778424305121,33.12,80901.2,0.0,-0.3625,0.00014,30.62275]
[1778424314173,33.12,80902.01,0.0,-0.3624,0.00014,30.62021]
[1778424321222,33.13,80900.52,0.0,-0.36262,0.00014,30.62585]
[1778424325735,33.13,80899.99,0.0,-0.36269,0.00014,30.62779]
[1778424327522,33.13,80904.27,0.0,-0.3621,0.00014,30.61253]
[1778424327794,33.13,80904.27,0.0,-0.3621,0.00014,30.61253]
[1778424328133,33.13,80906.2,0.0,-0.36184,0.00014,30.6056]
[1778424333142,33.13,80906.55,0.0,-0.36179,0.00014,30.60138]
[1778424338153,33.13,80905.09,0.0,-0.362,0.00014,30.60695]
[1778424343153,33.14,80905.09,0.0,-0.36201,0.00014,30.60724]
[1778424348160,33.14,80908.14,0.0,-0.3616,0.00014,30.59649]
[1778424348243,33.14,80908.14,0.0,-0.3616,0.00014,30.59655]
[1778424348816,33.14,80908.14,0.0,-0.3616,0.00014,30.59655]
[1778424349154,33.14,80908.14,0.0,-0.3616,0.00014,30.59662]
[1778424350288,33.14,80908.14,0.0,-0.3616,0.00014,30.59668]
[1778424350589,33.14,80908.14,0.0,-0.3616,0.00014,30.59674]
[1778424354379,33.14,80908.14,0.0,-0.36161,0.00014,30.59692]
[1778424354480,33.15,80908.14,0.0,-0.36161,0.00014,30.59698]
[1778424357952,33.15,80909.25,0.0,-0.36146,0.00014,30.59307]
[1778424358452,33.15,80908.49,0.0,-0.36157,0.00014,30.59589]
[1778424358549,33.15,80908.49,0.0,-0.36157,0.00014,30.59595]
[1778424360815,33.15,80898.19,0.0,-0.363,0.00014,30.63321]
[1778424364581,33.15,80897.65,0.0,-0.36308,0.00014,30.63526]
[1778424364600,33.15,80897.98,0.0,-0.36304,0.00014,30.63411]
[1778424365999,33.15,80897.98,0.0,-0.36304,0.00014,30.63411]
[1778424366629,33.15,80898.01,0.0,-0.36303,0.00014,30.63403]
[1778424366977,33.15,80898.01,0.0,-0.36304,0.00014,30.63406]
[1778424370848,33.15,80897.14,0.0,-0.36316,0.00014,30.63727]
[1778424370874,33.15,80897.14,0.0,-0.36316,0.00014,30.63727]
[1778424372758,33.15,80896.96,0.0,-0.36319,0.00014,30.63798]
[1778424373080,33.15,80895.98,0.0,-0.36332,0.00014,30.64151]
[1778424379627,33.15,80895.52,0.0,-0.36339,0.00014,30.64331]
[1778424384663,33.15,80895.14,0.0,-0.36345,0.00014,30.64475]
[1778424387082,33.15,80895.67,0.0,-0.36337,0.00014,30.64287]
[1778424387175,33.15,80895.89,0.0,-0.36334,0.00014,30.6421]
[1778424392197,33.16,80894.38,0.0,-0.36355,0.00014,30.64438]
[1778424397223,33.16,80895.71,0.0,-0.36336,0.00014,30.63971]
[1778424402242,33.16,80896.27,0.0,-0.36329,0.00014,30.63781]
[1778424407254,33.16,80896.6,0.0,-0.36325,0.00014,30.63671]
[1778424407480,33.16,80896.6,0.0,-0.36325,0.00014,30.63671]
[1778424407503,33.16,80896.6,0.0,-0.36325,0.00014,30.63671]
[1778424407918,33.16,80896.01,0.0,-0.36333,0.00014,30.63884]
[1778424409531,33.16,80896.01,0.0,-0.36333,0.00014,30.63885]
[1778424409572,33.16,80896.01,0.0,-0.36333,0.00014,30.63885]
[1778424409897,33.16,80896.01,0.0,-0.36333,0.00014,30.63885]
[1778424410173,33.16,80894.53,0.0,-0.36354,0.00014,30.64416]
[1778424415699,33.16,80888.08,0.0,-0.36443,0.00014,30.66716]
[1778424415882,33.16,80886.35,0.0,-0.36467,0.00014,30.6733]
[1778424418670,33.16,80879.38,0.0,-0.36564,0.00014,30.69788]
[1778424418700,33.16,80879.38,0.0,-0.36564,0.00014,30.69788]
[1778424419792,33.16,80879.38,0.0,-0.36564,0.00014,30.69787]
[1778424419909,33.16,80876.97,0.0,-0.36597,0.00014,30.70631]
[1778424425151,33.16,80875.61,0.0,-0.36616,0.00014,30.71099]
[1778424425184,33.16,80875.61,0.0,-0.36616,0.00014,30.71099]
[1778424425905,33.16,80874.31,0.0,-0.36634,0.00014,30.71551]
[1778424425907,33.16,80874.31,0.0,-0.36634,0.00014,30.71551]
[1778424426117,33.16,80874.31,0.0,-0.36634,0.00014,30.71551]
[1778424429994,33.16,80867.55,0.0,-0.36728,0.00014,30.73898]
[1778424430045,33.16,80867.43,0.0,-0.36729,0.00014,30.73936]
[1778424430724,33.16,80867.43,0.0,-0.36729,0.00014,30.73936]
[1778424430849,33.16,80867.43,0.0,-0.36729,0.00014,30.73936]
[1778424430967,33.16,80867.43,0.0,-0.36729,0.00014,30.73936]
[1778424431140,33.16,80867.43,0.0,-0.36729,0.00014,30.73936]
[1778424431250,33.16,80867.43,0.0,-0.36729,0.00014,30.73936]
[1778424431188,33.16,80856.43,0.0,-0.36882,0.00014,30.77729]
[1778424431412,33.16,80856.43,0.0,-0.36882,0.00014,30.77729]
[1778424432142,33.16,80856.43,0.0,-0.36882,0.00014,30.77729]
[1778424432177,33.16,80846.69,0.0,-0.37018,0.00014,30.81057]
[1778424432904,33.16,80846.69,0.0,-0.37018,0.00014,30.81057]
[1778424433112,33.16,80845.26,0.0,-0.37038,0.00014,30.81542]
[1778424433804,33.16,80845.26,0.0,-0.37038,0.00014,30.81542]
[1778424434147,33.16,80845.26,0.0,-0.37038,0.00014,30.81542]
[1778424435875,33.16,80846.52,0.0,-0.37021,0.00014,30.81124]
[1778424436601,33.16,80844.42,0.0,-0.37051,0.00014,30.81843]
[1778424436836,33.16,80844.42,0.0,-0.37051,0.00014,30.81843]
[1778424438218,33.16,80844.42,0.0,-0.37051,0.00014,30.8185]
[1778424439184,33.16,80839.19,0.0,-0.37124,0.00014,30.83618]
[1778424440283,33.16,80839.19,0.0,-0.37124,0.00014,30.83619]
[1778424440590,33.16,80839.19,0.0,-0.37124,0.00014,30.83619]
[1778424441234,33.16,80839.19,0.0,-0.37124,0.00014,30.83619]
[1778424441068,33.16,80837.84,0.0,-0.37143,0.00014,30.84074]
[1778424443187,33.16,80829.33,0.0,-0.37262,0.00014,30.8692]
[1778424443656,33.16,80829.33,0.0,-0.37262,0.00014,30.8692]
[1778424443665,33.16,80829.33,0.0,-0.37262,0.00014,30.8692]
[1778424443675,33.16,80829.33,0.0,-0.37262,0.00014,30.8692]
[1778424444089,33.16,80829.33,0.0,-0.37263,0.00014,30.86931]
[1778424446382,33.16,80834.19,0.0,-0.37195,0.00014,30.85327]
[1778424446704,33.16,80834.19,0.0,-0.37195,0.00014,30.85327]
[1778424447110,33.16,80836.25,0.0,-0.37167,0.00014,30.84645]
[1778424447307,33.16,80836.25,0.0,-0.37167,0.00014,30.84645]
[1778424448419,33.16,80838.7,0.0,-0.37133,0.00014,30.83831]
[1778424449124,33.16,80838.7,0.0,-0.37133,0.00014,30.83833]
[1778424451954,33.17,80837.21,0.0,-0.37153,0.00014,30.84021]
[1778424452062,33.17,80837.21,0.0,-0.37153,0.00014,30.84021]
[1778424452073,33.17,80837.21,0.0,-0.37153,0.00014,30.84021]
[1778424452079,33.17,80837.21,0.0,-0.37153,0.00014,30.84021]
[1778424452145,33.17,80837.15,0.0,-0.37154,0.00014,30.84044]
[1778424453282,33.17,80837.15,0.0,-0.37154,0.00014,30.84044]
[1778424453758,33.17,80836.73,0.0,-0.3716,0.00014,30.84187]
[1778424454371,33.17,80839.57,0.0,-0.3712,0.00014,30.83234]
[1778424454542,33.17,80839.57,0.0,-0.3712,0.00014,30.83234]
[1778424457490,33.17,80843.03,0.0,-0.37072,0.00014,30.82076]
[1778424462724,33.17,80843.9,0.0,-0.3706,0.00014,30.81793]
[1778424464762,33.17,80843.7,0.0,-0.37063,0.00014,30.81863]
[1778424464776,33.17,80843.7,0.0,-0.37063,0.00014,30.81863]
[1778424468842,33.17,80843.68,0.0,-0.37064,0.00014,30.81879]
[1778424469242,33.17,80843.68,0.0,-0.37064,0.00014,30.81879]
[1778424469275,33.17,80846.03,0.0,-0.37031,0.00014,30.81086]
[1778424470990,33.17,80846.03,0.0,-0.37031,0.00014,30.81088]
[1778424472934,33.17,80845.92,0.0,-0.37033,0.00014,30.81129]
[1778424473299,33.17,80846.51,0.0,-0.37025,0.00014,30.80931]
[1778424477003,33.17,80845.12,0.0,-0.37044,0.00014,30.81406]
[1778424477326,33.17,80845.52,0.0,-0.37039,0.00014,30.81271]
[1778424480009,33.17,80841.11,0.0,-0.371,0.00014,30.82763]
[1778424481133,33.17,80839.51,0.0,-0.37123,0.00014,30.83301]
[1778424481135,33.17,80838.64,0.0,-0.37135,0.00014,30.83593]
[1778424481422,33.17,80838.64,0.0,-0.37135,0.00014,30.83593]
[1778424482570,33.17,80837.38,0.0,-0.37153,0.00014,30.84023]
[1778424482599,33.17,80837.38,0.0,-0.37153,0.00014,30.84023]
[1778424483241,33.17,80837.38,0.0,-0.37153,0.00014,30.84023]
[1778424483272,33.17,80837.38,0.0,-0.37153,0.00014,30.84023]
[1778424484006,33.17,80837.47,0.0,-0.37152,0.00014,30.84]
[1778424484035,33.17,80837.47,0.0,-0.37152,0.00014,30.84]
[1778424487239,33.18,80837.47,0.0,-0.37152,0.00014,30.84021]
[1778424487324,33.18,80837.88,0.0,-0.37147,0.00014,30.8389]
[1778424491322,33.18,80838.32,0.0,-0.37142,0.00014,30.83762]
[1778424491324,33.18,80838.2,0.0,-0.37143,0.00014,30.83809]
[1778424492051,33.18,80838.2,0.0,-0.37143,0.00014,30.83809]
[1778424492184,33.18,80838.2,0.0,-0.37143,0.00014,30.83809]
[1778424492243,33.18,80837.61,0.0,-0.37152,0.00014,30.84014]
[1778424493379,33.18,80835.2,0.0,-0.37186,0.00014,30.84827]
[1778424494194,33.18,80835.2,0.0,-0.37186,0.00014,30.84827]
[1778424494294,33.18,80834.3,0.0,-0.37199,0.00014,30.85134]
[1778424499508,33.18,80831.99,0.0,-0.37232,0.00014,30.8593]
[1778424500287,33.18,80831.99,0.0,-0.37232,0.00014,30.8593]
[1778424499566,33.18,80832.15,0.0,-0.3723,0.00014,30.85881]
[1778424500487,33.18,80832.15,0.0,-0.3723,0.00014,30.85881]
[1778424506223,33.19,80833.03,0.0,-0.37218,0.00014,30.85605]
[1778424507627,33.19,80834.78,0.0,-0.37194,0.00014,30.85034]
[1778424507686,33.19,80834.78,0.0,-0.37194,0.00014,30.85034]
[1778424513071,33.19,80842.16,0.0,-0.37092,0.00014,30.8229]
[1778424513256,33.19,80842.16,0.0,-0.37092,0.00014,30.8229]
[1778424513259,33.19,80842.16,0.0,-0.37092,0.00014,30.8229]
[1778424513269,33.19,80842.16,0.0,-0.37092,0.00014,30.8229]
[1778424513271,33.19,80842.16,0.0,-0.37092,0.00014,30.8229]
[1778424513357,33.19,80843.99,0.0,-0.37067,0.00014,30.81683]
[1778424517889,33.2,80841.87,0.0,-0.37098,0.00014,30.82441]
[1778424517989,33.2,80841.36,0.0,-0.37105,0.00014,30.82623]
[1778424523287,33.2,80839.08,0.0,-0.37139,0.00014,30.83432]
[1778424524411,33.21,80840.22,0.0,-0.37124,0.00014,30.8307]
[1778424526063,33.21,80840.22,0.0,-0.37124,0.00014,30.83076]
[1778424526233,33.21,80841.75,0.0,-0.37103,0.00014,30.82568]
[1778424526833,33.21,80841.75,0.0,-0.37103,0.00014,30.82568]
[1778424526934,33.21,80841.57,0.0,-0.37106,0.00014,30.82635]
[1778424528805,33.21,80841.57,0.0,-0.37106,0.00014,30.82642]
[1778424528923,33.21,80841.57,0.0,-0.37106,0.00014,30.82642]
[1778424529333,33.21,80841.57,0.0,-0.37106,0.00014,30.82642]
[1778424529341,33.21,80841.57,0.0,-0.37106,0.00014,30.82642]
[1778424529345,33.21,80841.57,0.0,-0.37106,0.00014,30.82642]
[1778424529373,33.21,80841.57,0.0,-0.37106,0.00014,30.82642]
[1778424528963,33.21,80843.51,0.0,-0.37079,0.00014,30.81995]
[1778424529435,33.21,80843.51,0.0,-0.37079,0.00014,30.81995]
[1778424530157,33.21,80843.51,0.0,-0.37079,0.00014,30.81995]
[1778424530247,33.21,80846.37,0.0,-0.37039,0.00014,30.8103]
[1778424538489,33.21,80848.73,0.0,-0.37006,0.00014,30.80234]
[1778424538597,33.21,80848.73,0.0,-0.37006,0.00014,30.80234]
[1778424542388,33.21,80846.3,0.0,-0.37041,0.00014,30.81068]
[1778424542399,33.21,80845.54,0.0,-0.37051,0.00014,30.81327]
[1778424547326,33.21,80843.91,0.0,-0.37074,0.00014,30.81881]
[1778424547357,33.21,80844.07,0.0,-0.37072,0.00014,30.81828]
[1778424552159,33.21,80843.61,0.0,-0.37079,0.00014,30.81986]
[1778424552598,33.21,80843.61,0.0,-0.37079,0.00014,30.81987]
[1778424553132,33.21,80843.63,0.0,-0.37078,0.00014,30.8198]
[1778424556676,33.21,80843.68,0.0,-0.37078,0.00014,30.81965]
[1778424556689,33.21,80843.68,0.0,-0.37078,0.00014,30.81965]
[1778424556747,33.21,80843.68,0.0,-0.37078,0.00014,30.81965]
[1778424561916,33.21,80840.55,0.0,-0.37121,0.00014,30.83019]
[1778424566923,33.21,80840.46,0.0,-0.37123,0.00014,30.83047]
[1778424566946,33.21,80840.46,0.0,-0.37123,0.00014,30.83047]
[1778424567018,33.21,80840.82,0.0,-0.37117,0.00014,30.82926]
[1778424571026,33.21,80841.33,0.0,-0.3711,0.00014,30.82752]
[1778424571776,33.21,80841.35,0.0,-0.37109,0.00014,30.82429]
[1778424572422,33.21,80841.35,0.0,-0.37109,0.00014,30.82429]
[1778424573051,33.21,80841.35,0.0,-0.37109,0.00014,30.82428]
[1778424573147,33.21,80841.59,0.0,-0.37106,0.00014,30.82347]
[1778424576117,33.21,80841.59,0.0,-0.37106,0.00014,30.82346]
[1778424576140,33.21,80841.59,0.0,-0.37106,0.00014,30.82346]
[1778424579898,33.21,80843.12,0.0,-0.37083,0.00014,30.81807]
[1778424580342,33.21,80839.39,0.0,-0.37135,0.00014,30.83051]
[1778424580651,33.21,80839.39,0.0,-0.37135,0.00014,30.83051]
[1778424580660,33.21,80839.39,0.0,-0.37135,0.00014,30.83051]
[1778424582042,33.21,80839.39,0.0,-0.37135,0.00014,30.8304]
[1778424582066,33.21,80839.39,0.0,-0.37135,0.00014,30.8304]
[1778424583023,33.21,80834.71,0.0,-0.372,0.00014,30.84605]
[1778424583858,33.21,80835.91,0.0,-0.37183,0.00014,30.84202]
[1778424583884,33.21,80835.91,0.0,-0.37183,0.00014,30.84202]
[1778424583895,33.21,80835.91,0.0,-0.37183,0.00014,30.84202]
[1778424584692,33.21,80835.91,0.0,-0.37183,0.00014,30.842]
[1778424584712,33.21,80835.91,0.0,-0.37183,0.00014,30.842]
[1778424586087,33.21,80840.47,0.0,-0.37119,0.00014,30.82674]
[1778424586343,33.21,80840.47,0.0,-0.37119,0.00014,30.82674]
[1778424587337,33.21,80840.98,0.0,-0.37112,0.00014,30.82507]
[1778424587338,33.21,80840.98,0.0,-0.37112,0.00014,30.82507]
[1778424587375,33.21,80840.98,0.0,-0.37112,0.00014,30.82507]
[1778424587403,33.21,80840.98,0.0,-0.37112,0.00014,30.82507]
[1778424587435,33.21,80840.98,0.0,-0.37113,0.00014,30.82511]
[1778424589377,33.21,80840.98,0.0,-0.37113,0.00014,30.8251]
[1778424590113,33.21,80840.81,0.0,-0.37115,0.00014,30.82565]
[1778424591438,33.21,80840.81,0.0,-0.37115,0.00014,30.82565]
[1778424592129,33.21,80840.6,0.0,-0.37118,0.00014,30.82632]
[1778424595524,33.21,80840.98,0.0,-0.37112,0.00014,30.82502]
[1778424595526,33.21,80840.98,0.0,-0.37112,0.00014,30.82502]
[1778424595625,33.21,80840.98,0.0,-0.37112,0.00014,30.82499]
[1778424600828,33.21,80840.96,0.0,-0.37112,0.00014,30.825]
[1778424600863,33.21,80840.96,0.0,-0.37112,0.00014,30.825]
[1778424602744,33.21,80843.48,0.0,-0.37077,0.00014,30.81649]
[1778424603296,33.21,80843.48,0.0,-0.37077,0.00014,30.81649]
[1778424603307,33.21,80843.48,0.0,-0.37077,0.00014,30.81649]
[1778424603331,33.21,80843.48,0.0,-0.37077,0.00014,30.81649]
[1778424603397,33.21,80844.05,0.0,-0.37069,0.00014,30.81456]
[1778424604829,33.21,80844.05,0.0,-0.37069,0.00014,30.81455]
[1778424604865,33.21,80844.05,0.0,-0.37069,0.00014,30.81455]
[1778424605529,33.2,80844.16,0.0,-0.37067,0.00014,30.81408]
[1778424605548,33.2,80844.16,0.0,-0.37067,0.00014,30.81408]
[1778424605740,33.2,80844.16,0.0,-0.37067,0.00014,30.81408]
[1778424606071,33.2,80844.16,0.0,-0.37067,0.00014,30.81408]
[1778424606078,33.2,80844.16,0.0,-0.37067,0.00014,30.81408]
[1778424606226,33.2,80844.16,0.0,-0.37067,0.00014,30.81397]
[1778424609835,33.2,80843.88,0.0,-0.37069,0.00014,30.8146]
[1778424609901,33.2,80843.88,0.0,-0.37069,0.00014,30.8146]
[1778424609920,33.2,80843.88,0.0,-0.37069,0.00014,30.8146]
[1778424609936,33.2,80843.88,0.0,-0.37069,0.00014,30.8145]
[1778424612577,33.2,80843.88,0.0,-0.37069,0.00014,30.8145]
[1778424613947,33.2,80843.46,0.0,-0.37074,0.00014,30.8156]
[1778424614369,33.19,80855.47,0.0,-0.36906,0.00014,30.77469]
[1778424616451,33.19,80847.4,0.0,-0.37018,0.00014,30.80197]
[1778424617450,33.19,80847.4,0.0,-0.37018,0.00014,30.80197]
[1778424617457,33.19,80847.4,0.0,-0.37018,0.00014,30.80197]
[1778424618001,33.19,80845.76,0.0,-0.3704,0.00014,30.80752]
[1778424618309,33.19,80845.76,0.0,-0.3704,0.00014,30.8075]
[1778424619640,33.19,80845.47,0.0,-0.37044,0.00014,30.80846]
[1778424619666,33.19,80845.47,0.0,-0.37044,0.00014,30.80846]
[1778424625358,33.19,80846.23,0.0,-0.37033,0.00014,30.80577]
[1778424628803,33.19,80846.22,0.0,-0.37033,0.00014,30.80574]
[1778424630276,33.19,80853.37,0.0,-0.36933,0.00014,30.78142]
[1778424630282,33.19,80853.37,0.0,-0.36933,0.00014,30.78142]
[1778424630284,33.19,80853.37,0.0,-0.36933,0.00014,30.78142]
[1778424632407,33.19,80860.71,0.0,-0.3683,0.00014,30.75309]
[1778424635994,33.19,80862.02,0.0,-0.36812,0.00014,30.74864]
[1778424636393,33.19,80862.02,0.0,-0.36812,0.00014,30.74864]
[1778424636435,33.19,80862.3,0.0,-0.36808,0.00014,30.7477]
[1778424637444,33.19,80862.3,0.0,-0.36808,0.00014,30.7477]
[1778424637485,33.19,80862.3,0.0,-0.36808,0.00014,30.7477]
[1778424637457,33.19,80862.47,0.0,-0.36806,0.00014,30.74713]
[1778424637728,33.19,80862.47,0.0,-0.36806,0.00014,30.74713]
[1778424637765,33.19,80862.47,0.0,-0.36806,0.00014,30.74713]
[1778424638040,33.19,80862.47,0.0,-0.36806,0.00014,30.74713]
[1778424638067,33.19,80862.47,0.0,-0.36806,0.00014,30.74713]
[1778424638456,33.19,80862.47,0.0,-0.36806,0.00014,30.74716]
[1778424638844,33.19,80862.47,0.0,-0.36806,0.00014,30.74716]
[1778424638863,33.19,80862.47,0.0,-0.36806,0.00014,30.74716]
[1778424639463,33.19,80870.98,0.0,-0.36687,0.00014,30.71762]
[1778424639634,33.19,80870.98,0.0,-0.36687,0.00014,30.71762]
[1778424639664,33.19,80870.98,0.0,-0.36687,0.00014,30.71762]
[1778424640485,33.19,80870.98,0.0,-0.36687,0.00014,30.71762]
[1778424640469,33.19,80872.09,0.0,-0.36672,0.00014,30.7137]
[1778424641236,33.19,80872.09,0.0,-0.36672,0.00014,30.7137]
[1778424642558,33.19,80873.28,0.0,-0.36655,0.00014,30.70945]
[1778424643477,33.19,80873.28,0.0,-0.36655,0.00014,30.70945]
[1778424643495,33.19,80877.65,0.0,-0.36594,0.00014,30.69413]
[1778424643748,33.19,80877.65,0.0,-0.36594,0.00014,30.69413]
[1778424643868,33.19,80877.65,0.0,-0.36594,0.00014,30.69413]
[1778424644187,33.19,80877.65,0.0,-0.36594,0.00014,30.69413]
[1778424644497,33.19,80876.6,0.0,-0.36608,0.00014,30.69777]
[1778424645791,33.19,80893.24,0.0,-0.36377,0.00014,30.63897]
[1778424647968,33.19,80892.66,0.0,-0.36385,0.00014,30.64104]
[1778424647996,33.19,80892.66,0.0,-0.36385,0.00014,30.64104]
[1778424648121,33.19,80892.66,0.0,-0.36385,0.00014,30.64104]
[1778424648197,33.19,80892.66,0.0,-0.36385,0.00014,30.64104]
[1778424648453,33.19,80892.46,0.0,-0.36388,0.00014,30.64176]
[1778424648680,33.19,80892.46,0.0,-0.36388,0.00014,30.64176]
[1778424651236,33.19,80900.61,0.0,-0.36275,0.00014,30.61267]
[1778424651307,33.19,80900.61,0.0,-0.36275,0.00014,30.61267]
[1778424651344,33.19,80900.61,0.0,-0.36275,0.00014,30.61267]
[1778424651491,33.19,80902.59,0.0,-0.36248,0.00014,30.60558]
[1778424651684,33.19,80902.59,0.0,-0.36248,0.00014,30.60558]
[1778424651700,33.19,80902.59,0.0,-0.36248,0.00014,30.60558]
[1778424652069,33.19,80902.59,0.0,-0.36248,0.00014,30.60558]
[1778424652169,33.19,80908.38,0.0,-0.36168,0.00014,30.58473]
[1778424653307,33.19,80908.38,0.0,-0.36168,0.00014,30.58473]
[1778424654781,33.19,80921.65,0.0,-0.35985,0.00014,30.53644]
[1778424657460,33.19,80928.21,0.0,-0.35895,0.00014,30.51258]
[1778424660286,33.2,80916.74,0.0,-0.36055,0.00014,30.55506]
[1778424660909,33.2,80916.74,0.0,-0.36055,0.00014,30.55506]
[1778424662951,33.2,80915.31,0.0,-0.36075,0.00014,30.56034]
[1778424665778,33.2,80915.75,0.0,-0.36069,0.00014,30.55894]
[1778424665806,33.2,80915.75,0.0,-0.36069,0.00014,30.55894]
[1778424665811,33.2,80915.75,0.0,-0.36069,0.00014,30.55894]
[1778424666292,33.2,80915.48,0.0,-0.36074,0.00014,30.56004]
[1778424672198,33.2,80908.87,0.0,-0.36166,0.00014,30.58423]
[1778424678686,33.2,80906.03,0.0,-0.36206,0.00014,30.59476]
[1778424684854,33.21,80905.32,0.0,-0.36216,0.00014,30.59753]
[1778424685474,33.21,80905.32,0.0,-0.36216,0.00014,30.59753]
[1778424690537,33.21,80909.52,0.0,-0.36159,0.00014,30.58254]
[1778424694022,33.21,80914.96,0.0,-0.36084,0.00014,30.55989]
[1778424694133,33.21,80914.96,0.0,-0.36084,0.00014,30.55989]
[1778424694305,33.21,80919.52,0.0,-0.36021,0.00014,30.54333]
[1778424700445,33.21,80925.23,0.0,-0.35943,0.00014,30.52277]
[1778424700909,33.21,80925.81,0.0,-0.35936,0.00014,30.52073]
[1778424701002,33.21,80925.81,0.0,-0.35936,0.00014,30.52073]
[1778424701069,33.22,80927.26,0.0,-0.35916,0.00014,30.51548]
[1778424703534,33.22,80940.07,0.0,-0.3574,0.00014,30.46815]
[1778424703895,33.22,80940.07,0.0,-0.3574,0.00014,30.46815]
[1778424703996,33.22,80940.07,0.0,-0.3574,0.00014,30.46824]
[1778424705678,33.22,80941.51,0.0,-0.35721,0.00014,30.46296]
[1778424705929,33.22,80941.51,0.0,-0.35721,0.00014,30.46296]
[1778424706034,33.22,80941.8,0.0,-0.35717,0.00014,30.46197]
[1778424711755,33.22,80949.26,0.0,-0.35616,0.00014,30.43439]
[1778424712059,33.22,80949.26,0.0,-0.35616,0.00014,30.43439]
[1778424712160,33.22,80948.33,0.0,-0.35629,0.00014,30.438]
[1778424718429,33.23,80944.52,0.0,-0.35683,0.00014,30.45282]
[1778424722295,33.23,80944.79,0.0,-0.35681,0.00014,30.45219]
[1778424722299,33.23,80944.79,0.0,-0.35681,0.00014,30.45219]
[1778424722388,33.23,80941.5,0.0,-0.35726,0.00014,30.46458]
[1778424727936,33.24,80934.09,0.0,-0.3583,0.00014,30.49271]
[1778424727963,33.24,80934.09,0.0,-0.3583,0.00014,30.49271]
[1778424733116,33.24,80930.44,0.0,-0.35883,0.00014,30.50682]
[1778424733753,33.24,80930.44,0.0,-0.35883,0.00014,30.50682]
[1778424734554,33.24,80930.44,0.0,-0.35883,0.00014,30.50682]
[1778424734562,33.24,80930.44,0.0,-0.35883,0.00014,30.50682]
[1778424735173,33.24,80929.5,0.0,-0.35896,0.00014,30.51038]
[1778424735194,33.25,80928.35,0.0,-0.35912,0.00014,30.51471]
[1778424738731,33.25,80928.13,0.0,-0.35916,0.00014,30.5158]
[1778424740118,33.25,80926.73,0.0,-0.35936,0.00014,30.52104]
[1778424740681,33.25,80925.78,0.0,-0.35949,0.00014,30.52461]
[1778424740682,33.25,80925.78,0.0,-0.35949,0.00014,30.52461]
[1778424741541,33.25,80925.78,0.0,-0.35949,0.00014,30.52469]
[1778424742720,33.25,80925.78,0.0,-0.35949,0.00014,30.52469]
[1778424743186,33.25,80925.78,0.0,-0.3595,0.00014,30.52486]
[1778424744357,33.25,80925.78,0.0,-0.3595,0.00014,30.52486]
[1778424744776,33.25,80925.77,0.0,-0.3595,0.00014,30.52498]
[1778424745201,33.25,80925.77,0.0,-0.3595,0.00014,30.52506]
[1778424746828,33.25,80923.99,0.0,-0.35975,0.00014,30.53167]
[1778424746913,33.25,80923.99,0.0,-0.35976,0.00014,30.53175]
[1778424752252,33.26,80924.02,0.0,-0.35975,0.00014,30.52883]
[1778424753862,33.26,80924.03,0.0,-0.35975,0.00014,30.52887]
[1778424756866,33.26,80930.54,0.0,-0.35887,0.00014,30.50521]
[1778424757058,33.26,80930.54,0.0,-0.35887,0.00014,30.50521]
[1778424757070,33.26,80930.37,0.0,-0.35889,0.00014,30.50593]
[1778424761132,33.26,80929.58,0.0,-0.35901,0.00014,30.50913]
[1778424764647,33.27,80929.89,0.0,-0.35898,0.00014,30.50836]
[1778424765226,33.27,80929.89,0.0,-0.35898,0.00014,30.50836]
[1778424765341,33.27,80932.08,0.0,-0.35868,0.00014,30.50036]
[1778424766208,33.27,80932.08,0.0,-0.35868,0.00014,30.50036]
[1778424767125,33.27,80932.45,0.0,-0.35863,0.00014,30.49907]
[1778424770312,33.27,80943.39,0.0,-0.35713,0.00014,30.45863]
[1778424770314,33.27,80943.39,0.0,-0.35713,0.00014,30.45863]
[1778424772215,33.27,80944.45,0.0,-0.35699,0.00014,30.45465]
[1778424773388,33.27,80944.37,0.0,-0.357,0.00014,30.45494]
[1778424773595,33.27,80944.22,0.0,-0.35702,0.00014,30.45549]
[1778424775424,33.27,80944.22,0.0,-0.35702,0.00014,30.45548]
[1778424775514,33.27,80944.92,0.0,-0.35692,0.00014,30.45285]
[1778424780540,33.27,80944.82,0.0,-0.35693,0.00014,30.45317]
[1778424785540,33.27,80941.41,0.0,-0.3574,0.00014,30.46582]
[1778424790614,33.27,80942.23,0.0,-0.35728,0.00014,30.46265]
[1778424795899,33.27,80943.9,0.0,-0.35706,0.00014,30.45652]
[1778424799950,33.27,80950.66,0.0,-0.35614,0.00014,30.43138]
[1778424800257,33.27,80950.66,0.0,-0.35614,0.00014,30.43138]
[1778424800302,33.27,80950.66,0.0,-0.35614,0.00014,30.43138]
[1778424800408,33.27,80950.66,0.0,-0.35614,0.00014,30.43138]
[1778424800610,33.27,80973.78,0.0,-0.35297,0.00014,30.34358]
[1778424800940,33.27,80973.78,0.0,-0.35297,0.00014,30.34358]
[1778424801595,33.27,80973.78,0.0,-0.35297,0.00014,30.34348]
[1778424801706,33.27,80973.78,0.0,-0.35297,0.00014,30.34348]
[1778424802418,33.27,80973.78,0.0,-0.35297,0.00014,30.34348]
[1778424802602,33.27,80979.91,0.0,-0.35213,0.00014,30.31988]
[1778424803369,33.27,80979.91,0.0,-0.35213,0.00014,30.31988]
[1778424803381,33.27,80979.91,0.0,-0.35213,0.00014,30.31988]
[1778424803609,33.27,80980.61,0.0,-0.35203,0.00014,30.31702]
[1778424804269,33.27,80980.61,0.0,-0.35203,0.00014,30.31702]
[1778424804616,33.27,80980.74,0.0,-0.35201,0.00014,30.31652]
[1778424808520,33.27,80979.4,0.0,-0.35218,0.00014,30.32147]
[1778424809401,33.27,80979.07,0.0,-0.35223,0.00014,30.32267]
[1778424809434,33.27,80979.07,0.0,-0.35223,0.00014,30.32267]
[1778424810268,33.27,80982.63,0.0,-0.35174,0.00014,30.30884]
[1778424811249,33.26,80985.11,0.0,-0.3514,0.00014,30.29916]
[1778424811665,33.26,80986.33,0.0,-0.35122,0.00014,30.29116]
[1778424812272,33.26,80986.33,0.0,-0.35122,0.00014,30.29116]
[1778424812328,33.26,80986.33,0.0,-0.35122,0.00014,30.29116]
[1778424812673,33.26,80988.11,0.0,-0.35097,0.00014,30.28419]
[1778424812970,33.26,80988.11,0.0,-0.35097,0.00014,30.28419]
[1778424814653,33.26,80991.17,0.0,-0.35055,0.00014,30.27219]
[1778424816149,33.26,80991.14,0.0,-0.35056,0.00014,30.2723]
[1778424816222,33.26,80991.14,0.0,-0.35056,0.00014,30.2723]
[1778424816374,33.26,80991.14,0.0,-0.35056,0.00014,30.2723]
[1778424816389,33.26,80991.72,0.0,-0.35048,0.00014,30.26998]
[1778424818422,33.26,80991.72,0.0,-0.35048,0.00014,30.26998]
[1778424818433,33.26,80991.72,0.0,-0.35048,0.00014,30.26998]
[1778424818523,33.26,80989.09,0.0,-0.35083,0.00014,30.28019]
[1778424819702,33.26,80991.1,0.0,-0.35056,0.00014,30.27235]
[1778424823940,33.26,80984.71,0.0,-0.35143,0.00014,30.29712]
[1778424825819,33.26,80983.98,0.0,-0.35153,0.00014,30.29989]
[1778424825840,33.26,80983.98,0.0,-0.35153,0.00014,30.29989]
[1778424825867,33.26,80979.77,0.0,-0.3521,0.00014,30.31614]
[1778424829877,33.26,80979.51,0.0,-0.35213,0.00014,30.317]
[1778424829894,33.26,80979.51,0.0,-0.35213,0.00014,30.317]
[1778424829904,33.26,80979.51,0.0,-0.35213,0.00014,30.317]
[1778424829978,33.26,80979.51,0.0,-0.35213,0.00014,30.31695]
[1778424835834,33.26,80976.98,0.0,-0.35247,0.00014,30.32643]
[1778424840968,33.25,80977.24,0.0,-0.35242,0.00014,30.32517]
[1778424846912,33.25,80977.67,0.0,-0.35235,0.00014,30.32321]
[1778424851947,33.25,80979.03,0.0,-0.35216,0.00014,30.31774]
[1778424857240,33.25,80980.33,0.0,-0.35198,0.00014,30.31254]
[1778424857299,33.25,80980.33,0.0,-0.35198,0.00014,30.31254]
[1778424857344,33.25,80980.33,0.0,-0.35198,0.00014,30.31254]
[1778424857534,33.25,80980.33,0.0,-0.35198,0.00014,30.31254]
[1778424857715,33.25,80980.33,0.0,-0.35198,0.00014,30.31254]
[1778424857635,33.25,80983.56,0.0,-0.35153,0.00014,30.29995]
[1778424858554,33.25,80996.12,0.0,-0.34982,0.00014,30.25088]
[1778424858831,33.25,80996.12,0.0,-0.34982,0.00014,30.25088]
[1778424858860,33.25,80996.12,0.0,-0.34982,0.00014,30.25088]
[1778424859598,33.25,81002.48,0.0,-0.34895,0.00014,30.22585]
[1778424860396,33.25,81002.48,0.0,-0.34895,0.00014,30.22585]
[1778424860407,33.25,81002.48,0.0,-0.34895,0.00014,30.22585]
[1778424860410,33.25,81002.48,0.0,-0.34895,0.00014,30.22585]
[1778424863436,33.25,81002.44,0.0,-0.34896,0.00014,30.22603]
[1778424865284,33.25,81002.29,0.0,-0.34898,0.00014,30.22666]
[1778424865489,33.25,81002.29,0.0,-0.34898,0.00014,30.22666]
[1778424865490,33.25,81001.45,0.0,-0.34909,0.00014,30.23001]
[1778424866536,33.25,81001.45,0.0,-0.34909,0.00014,30.23001]
[1778424866594,33.25,81001.45,0.0,-0.34909,0.00014,30.23001]
[1778424866624,33.25,81001.45,0.0,-0.34909,0.00014,30.23001]
[1778424866625,33.25,81001.45,0.0,-0.34909,0.00014,30.23003]
[1778424867443,33.25,81001.45,0.0,-0.34909,0.00014,30.23003]
[1778424867478,33.25,81001.45,0.0,-0.34909,0.00014,30.23003]
[1778424867490,33.25,81001.45,0.0,-0.34909,0.00014,30.23003]
[1778424867636,33.25,80998.93,0.0,-0.34944,0.00014,30.23996]
[1778424868195,33.25,80998.93,0.0,-0.34944,0.00014,30.23996]
[1778424868228,33.25,80998.93,0.0,-0.34944,0.00014,30.23996]
[1778424868675,33.25,80993.8,0.0,-0.35014,0.00014,30.26011]
[1778424869338,33.25,80993.8,0.0,-0.35014,0.00014,30.26011]
[1778424870533,33.25,80994.06,0.0,-0.3501,0.00014,30.25909]
[1778424870555,33.25,80994.46,0.0,-0.35005,0.00014,30.25751]
[1778424873644,33.25,80993.37,0.0,-0.35018,0.00014,30.25855]
[1778424873711,33.25,80993.37,0.0,-0.35018,0.00014,30.25853]
[1778424873964,33.25,80993.37,0.0,-0.35018,0.00014,30.25853]
[1778424873996,33.25,80993.37,0.0,-0.35018,0.00014,30.25853]
[1778424874101,33.25,80993.37,0.0,-0.35018,0.00014,30.25853]
[1778424874121,33.25,80993.37,0.0,-0.35018,0.00014,30.25853]
[1778424875344,33.25,80991.62,0.0,-0.35042,0.00014,30.26537]
[1778424875680,33.25,80991.62,0.0,-0.35042,0.00014,30.26537]
[1778424875719,33.25,80990.4,0.0,-0.35059,0.00014,30.27012]
[1778424876189,33.25,80990.4,0.0,-0.35059,0.00014,30.27012]
[1778424876278,33.25,80990.42,0.0,-0.35058,0.00014,30.27002]
[1778424876933,33.25,80990.42,0.0,-0.35058,0.00014,30.27002]
[1778424878248,33.25,80990.42,0.0,-0.35058,0.00014,30.27]
[1778424879771,33.25,80990.42,0.0,-0.35058,0.00014,30.27]
[1778424880621,33.25,80990.42,0.0,-0.35058,0.00014,30.26998]
[1778424886185,33.25,80989.47,0.0,-0.35071,0.00014,30.27361]
[1778424891322,33.25,80984.69,0.0,-0.35136,0.00014,30.29211]
[1778424896719,33.25,80984.81,0.0,-0.35134,0.00014,30.29154]
[1778424896744,33.25,80984.81,0.0,-0.35134,0.00014,30.29154]
[1778424897262,33.24,80984.43,0.0,-0.35139,0.00014,30.29296]
[1778424899703,33.24,80981.76,0.0,-0.35175,0.00014,30.30329]
[1778424904844,33.24,80974.71,0.0,-0.35271,0.00014,30.33028]
[1778424906399,33.24,80974.65,0.0,-0.35272,0.00014,30.33046]
[1778424906418,33.24,80975.52,0.0,-0.3526,0.00014,30.32705]
[1778424911453,33.24,80979.4,0.0,-0.35206,0.00014,30.31183]
[1778424915473,33.24,80984.0,0.0,-0.35142,0.00014,30.29387]
[1778424915489,33.24,80984.0,0.0,-0.35142,0.00014,30.29387]
[1778424916357,33.24,80982.99,0.0,-0.35156,0.00014,30.29776]
[1778424916371,33.24,80982.99,0.0,-0.35156,0.00014,30.29776]
[1778424921476,33.24,80978.74,0.0,-0.35214,0.00014,30.31402]
[1778424928400,33.23,80975.78,0.0,-0.35253,0.00014,30.32519]
[1778424928769,33.23,80975.78,0.0,-0.35253,0.00014,30.32519]
[1778424928806,33.23,80975.78,0.0,-0.35253,0.00014,30.32519]
[1778424928819,33.23,80976.09,0.0,-0.35249,0.00014,30.3239]
[1778424928914,33.23,80976.09,0.0,-0.35249,0.00014,30.3239]
[1778424928920,33.23,80976.09,0.0,-0.35249,0.00014,30.3239]
[1778424929026,33.23,80976.09,0.0,-0.35249,0.00014,30.3239]
[1778424929029,33.23,80976.09,0.0,-0.35249,0.00014,30.3239]
[1778424929701,33.23,80971.79,0.0,-0.35307,0.00014,30.34037]
[1778424930218,33.23,80971.79,0.0,-0.35307,0.00014,30.34037]
[1778424930595,33.23,80970.39,0.0,-0.35326,0.00014,30.34571]
[1778424931498,33.23,80970.39,0.0,-0.35326,0.00014,30.34571]
[1778424933034,33.23,80969.85,0.0,-0.35332,0.00014,30.34453]
[1778424933516,33.23,80969.85,0.0,-0.35332,0.00014,30.34448]
[1778424936950,33.23,80969.27,0.0,-0.3534,0.00014,30.34657]
[1778424937810,33.23,80960.71,0.0,-0.35457,0.00014,30.37919]
[1778424942061,33.23,80961.0,0.0,-0.35452,0.00014,30.37781]
[1778424942079,33.23,80961.0,0.0,-0.35452,0.00014,30.37781]
[1778424942579,33.23,80961.0,0.0,-0.35452,0.00014,30.37774]
[1778424944904,33.23,80967.32,0.0,-0.35365,0.00014,30.35348]
[1778424945312,33.23,80967.32,0.0,-0.35365,0.00014,30.35348]
[1778424945600,33.23,80968.56,0.0,-0.35347,0.00014,30.34867]
[1778424950738,33.22,80969.85,0.0,-0.35329,0.00014,30.34349]
[1778424958691,33.22,80968.68,0.0,-0.35344,0.00014,30.34761]
[1778424963726,33.22,80965.19,0.0,-0.35391,0.00014,30.36073]
[1778424965778,33.22,80965.07,0.0,-0.35392,0.00014,30.36113]
[1778424965784,33.22,80964.76,0.0,-0.35396,0.00014,30.36227]
[1778424966045,33.22,80964.76,0.0,-0.35396,0.00014,30.36227]
[1778424966890,33.22,80964.76,0.0,-0.35396,0.00014,30.36222]
[1778424967713,33.22,80964.76,0.0,-0.35396,0.00014,30.36222]
[1778424967840,33.22,80964.76,0.0,-0.35396,0.00014,30.36222]
[1778424968761,33.22,80964.77,0.0,-0.35396,0.00014,30.36208]
[1778424973321,33.21,80964.89,0.0,-0.35394,0.00014,30.36147]
[1778424973349,33.21,80964.89,0.0,-0.35394,0.00014,30.36147]
[1778424973972,33.21,80964.89,0.0,-0.35393,0.00014,30.36138]
[1778424973996,33.21,80964.89,0.0,-0.35393,0.00014,30.36138]
[1778424975810,33.21,80964.89,0.0,-0.35393,0.00014,30.36128]
[1778424975884,33.21,80964.89,0.0,-0.35393,0.00014,30.36128]
[1778424976029,33.21,80964.89,0.0,-0.35393,0.00014,30.36128]
[1778424977568,33.21,80964.26,0.0,-0.35402,0.00014,30.36364]
[1778424978207,33.21,80957.5,0.0,-0.35494,0.00014,30.38932]
[1778424979387,33.21,80955.11,0.0,-0.35527,0.00014,30.39831]
[1778424979399,33.21,80955.11,0.0,-0.35527,0.00014,30.39831]
[1778424979430,33.21,80955.11,0.0,-0.35527,0.00014,30.39831]
[1778424981530,33.21,80954.4,0.0,-0.35536,0.00014,30.40085]
[1778424981852,33.21,80954.79,0.0,-0.3553,0.00014,30.39929]
[1778424986236,33.21,80950.84,0.0,-0.35585,0.00014,30.41417]
[1778424986257,33.21,80950.84,0.0,-0.35585,0.00014,30.41427]
[1778424987613,33.21,80950.84,0.0,-0.35585,0.00014,30.41427]
[1778424988284,33.21,80950.84,0.0,-0.35585,0.00014,30.4143]
[1778424988559,33.21,80951.56,0.0,-0.35575,0.00014,30.41162]
[1778424989017,33.21,80951.56,0.0,-0.35575,0.00014,30.41162]
[1778424989765,33.21,80951.6,0.0,-0.35574,0.00014,30.41136]
[1778424991800,33.21,80958.19,0.0,-0.35483,0.00014,30.38631]
[1778424991835,33.21,80958.19,0.0,-0.35483,0.00014,30.38631]
[1778424992393,33.21,80959.56,0.0,-0.35463,0.00014,30.37781]
[1778424992413,33.21,80960.68,0.0,-0.35448,0.00014,30.37351]
[1778424996293,33.21,80962.99,0.0,-0.35416,0.00014,30.36471]
[1778424996315,33.21,80962.99,0.0,-0.35416,0.00014,30.36471]
[1778424996475,33.21,80962.99,0.0,-0.35416,0.00014,30.36471]
[1778424996565,33.21,80963.43,0.0,-0.35409,0.00014,30.36279]
[1778424997927,33.21,80958.39,0.0,-0.35478,0.00014,30.38191]
[1778424998516,33.21,80958.39,0.0,-0.35478,0.00014,30.38191]
[1778424998526,33.2,80956.17,0.0,-0.35508,0.00014,30.39025]
[1778425000031,33.2,80955.84,0.0,-0.35512,0.00014,30.3914]
[1778425000055,33.2,80955.84,0.0,-0.35512,0.00014,30.3914]
[1778425006124,33.2,80954.73,0.0,-0.35526,0.00014,30.3951]
[1778425006671,33.2,80954.73,0.0,-0.35526,0.00014,30.3951]
[1778425006773,33.2,80954.59,0.0,-0.35527,0.00014,30.39542]
[1778425007930,33.2,80954.35,0.0,-0.3553,0.00014,30.39623]
[1778425008728,33.2,80954.35,0.0,-0.3553,0.00014,30.39623]
[1778425008829,33.2,80954.62,0.0,-0.35526,0.00014,30.3951]
[1778425012795,33.19,80954.43,0.0,-0.35528,0.00014,30.39561]
[1778425012891,33.19,80954.43,0.0,-0.35527,0.00014,30.3954]
[1778425018488,33.19,80955.15,0.0,-0.35516,0.00014,30.39216]
[1778425024015,33.18,80956.09,0.0,-0.35501,0.00014,30.38808]
[1778425029106,33.18,80963.32,0.0,-0.35401,0.00014,30.36024]
[1778425035228,33.17,80962.84,0.0,-0.35405,0.00014,30.36137]
[1778425040278,33.17,80961.86,0.0,-0.35417,0.00014,30.36475]
[1778425045313,33.17,80963.33,0.0,-0.35396,0.00014,30.35873]
[1778425049572,33.17,80963.06,0.0,-0.35399,0.00014,30.35958]
[1778425049627,33.17,80963.11,0.0,-0.35398,0.00014,30.35933]
[1778425056397,33.16,80962.93,0.0,-0.35398,0.00014,30.35641]
[1778425061667,33.16,80957.97,0.0,-0.35466,0.00014,30.37511]
[1778425062283,33.16,80951.92,0.0,-0.35549,0.00014,30.39802]
[1778425062300,33.16,80951.92,0.0,-0.35549,0.00014,30.39802]
[1778425063129,33.16,80952.07,0.0,-0.35546,0.00014,30.39738]
[1778425063163,33.16,80952.07,0.0,-0.35546,0.00014,30.39738]
[1778425068476,33.16,80950.5,0.0,-0.35566,0.00014,30.40287]
[1778425073889,33.15,80950.5,0.0,-0.35565,0.00014,30.40247]
[1778425077804,33.15,80950.5,0.0,-0.35564,0.00014,30.40217]
[1778425078242,33.15,80951.51,0.0,-0.35549,0.00014,30.39804]
[1778425078608,33.15,80951.51,0.0,-0.35549,0.00014,30.39794]
[1778425083995,33.14,80952.54,0.0,-0.35533,0.00014,30.39351]
[1778425084354,33.14,80952.54,0.0,-0.35533,0.00014,30.39351]
[1778425084449,33.14,80951.66,0.0,-0.35545,0.00014,30.39675]
[1778425086107,33.14,80951.66,0.0,-0.35545,0.00014,30.39675]
[1778425086421,33.14,80951.66,0.0,-0.35545,0.00014,30.39675]
[1778425086472,33.14,80951.66,0.0,-0.35544,0.00014,30.39653]
[1778425091721,33.13,80952.37,0.0,-0.35532,0.00014,30.39329]
[1778425100284,33.13,80952.53,0.0,-0.3553,0.00014,30.39257]
[1778425105689,33.12,80953.49,0.0,-0.35512,0.00014,30.38762]
[1778425110777,33.12,80953.47,0.0,-0.35511,0.00014,30.38707]
[1778425115812,33.11,80953.28,0.0,-0.3551,0.00014,30.3841]
[1778425120847,33.11,80953.22,0.0,-0.3551,0.00014,30.38385]
[1778425126889,33.1,80953.25,0.0,-0.35507,0.00014,30.38317]
[1778425132004,33.1,80953.61,0.0,-0.35501,0.00014,30.38135]
[1778425137990,33.09,80953.67,0.0,-0.35498,0.00014,30.38057]
[1778425143011,33.09,80953.71,0.0,-0.35496,0.00014,30.38007]
[1778425150074,33.08,80953.7,0.0,-0.35494,0.00014,30.37942]
[1778425155781,33.08,80954.87,0.0,-0.35477,0.00014,30.37462]
[1778425157239,33.08,80958.2,0.0,-0.3543,0.00014,30.36167]
[1778425157981,33.08,80958.2,0.0,-0.3543,0.00014,30.36167]
[1778425158130,33.08,80958.96,0.0,-0.3542,0.00014,30.35869]
[1778425160028,33.08,80958.96,0.0,-0.3542,0.00014,30.35869]
[1778425160467,33.08,80961.03,0.0,-0.35391,0.00014,30.35055]
[1778425162656,33.08,80961.55,0.0,-0.35383,0.00014,30.34849]
[1778425164133,33.08,80962.68,0.0,-0.35367,0.00014,30.34401]
[1778425165416,33.08,80960.12,0.0,-0.35402,0.00014,30.35378]
[1778425165424,33.08,80960.12,0.0,-0.35402,0.00014,30.35378]
[1778425171221,33.07,80956.59,0.0,-0.35448,0.00014,30.36367]
[1778425172505,33.07,80956.59,0.0,-0.35448,0.00014,30.36367]
[1778425172575,33.07,80956.59,0.0,-0.35448,0.00014,30.36367]
[1778425172605,33.07,80955.91,0.0,-0.35457,0.00014,30.36613]
[1778425175752,33.07,80964.93,0.0,-0.35332,0.00014,30.33132]
[1778425176411,33.07,80964.93,0.0,-0.35332,0.00014,30.33132]
[1778425176510,33.07,80964.93,0.0,-0.35332,0.00014,30.33132]
[1778425176803,33.07,80968.16,0.0,-0.35288,0.00014,30.31881]
[1778425178442,33.07,80971.3,0.0,-0.35244,0.00014,30.30658]
[1778425180486,33.07,80972.54,0.0,-0.35227,0.00014,30.30172]
[1778425180587,33.07,80973.25,0.0,-0.35217,0.00014,30.29886]
[1778425186326,33.06,80975.18,0.0,-0.3519,0.00014,30.2911]
[1778425187907,33.06,80975.18,0.0,-0.3519,0.00014,30.2911]
[1778425187915,33.06,80975.18,0.0,-0.3519,0.00014,30.2911]
[1778425190274,33.06,80976.78,0.0,-0.35167,0.00014,30.28472]
[1778425190278,33.06,80976.78,0.0,-0.35167,0.00014,30.28472]
[1778425190305,33.06,80976.78,0.0,-0.35167,0.00014,30.28472]
[1778425190345,33.06,80976.78,0.0,-0.35167,0.00014,30.28472]
[1778425190354,33.06,80976.19,0.0,-0.35175,0.00014,30.28698]
[1778425191859,33.06,80976.19,0.0,-0.35175,0.00014,30.28698]
[1778425196613,33.06,80976.07,0.0,-0.35176,0.00014,30.28724]
[1778425196640,33.06,80976.07,0.0,-0.35176,0.00014,30.28724]
[1778425196653,33.06,80976.07,0.0,-0.35176,0.00014,30.28724]
[1778425198041,33.06,80986.46,0.0,-0.35033,0.00014,30.24644]
[1778425198204,33.06,80986.46,0.0,-0.35033,0.00014,30.24644]
[1778425198212,33.06,80986.46,0.0,-0.35033,0.00014,30.24644]
[1778425198214,33.06,80986.46,0.0,-0.35033,0.00014,30.24644]
[1778425198234,33.06,80986.46,0.0,-0.35033,0.00014,30.24644]
[1778425198410,33.06,80986.46,0.0,-0.35033,0.00014,30.24644]
[1778425200488,33.06,80992.87,0.0,-0.34945,0.00014,30.2211]
[1778425200503,33.06,80992.87,0.0,-0.34945,0.00014,30.2211]
[1778425200939,33.06,80992.87,0.0,-0.34945,0.00014,30.2211]
[1778425200968,33.06,80992.87,0.0,-0.34945,0.00014,30.2211]
[1778425200991,33.06,80992.87,0.0,-0.34945,0.00014,30.2211]
[1778425201018,33.06,80996.09,0.0,-0.34901,0.00014,30.20837]
[1778425201180,33.06,80996.09,0.0,-0.34901,0.00014,30.20837]
[1778425203032,33.06,80994.35,0.0,-0.34925,0.00014,30.2153]
[1778425203147,33.06,80991.73,0.0,-0.34961,0.00014,30.22567]
[1778425203795,33.06,80992.58,0.0,-0.34949,0.00014,30.22234]
[1778425205097,33.06,80992.58,0.0,-0.34949,0.00014,30.22234]
[1778425205378,33.06,80992.58,0.0,-0.34949,0.00014,30.22234]
[1778425205460,33.06,80991.08,0.0,-0.3497,0.00014,30.22828]
[1778425210493,33.06,80988.78,0.0,-0.35002,0.00014,30.23747]
[1778425216397,33.06,80984.85,0.0,-0.35056,0.00014,30.253]
[1778425221573,33.06,80983.77,0.0,-0.35071,0.00014,30.25734]
[1778425226607,33.06,80982.0,0.0,-0.35096,0.00014,30.26436]
[1778425229798,33.06,80981.5,0.0,-0.35103,0.00014,30.26635]
[1778425229895,33.06,80976.31,0.0,-0.35174,0.00014,30.28665]
[1778425231591,33.06,80976.31,0.0,-0.35174,0.00014,30.28665]
[1778425231863,33.06,80976.31,0.0,-0.35174,0.00014,30.28665]
[1778425231962,33.06,80976.05,0.0,-0.35176,0.00014,30.28445]
[1778425233912,33.06,80975.2,0.0,-0.35188,0.00014,30.28776]
[1778425233918,33.06,80975.2,0.0,-0.35188,0.00014,30.28776]
[1778425234019,33.06,80974.99,0.0,-0.35191,0.00014,30.28858]
[1778425236016,33.06,80974.99,0.0,-0.35191,0.00014,30.28858]
[1778425236025,33.06,80974.99,0.0,-0.35191,0.00014,30.28858]
[1778425236126,33.06,80976.35,0.0,-0.35172,0.00014,30.28328]
[1778425236776,33.06,80976.35,0.0,-0.35172,0.00014,30.28328]
[1778425236787,33.06,80976.35,0.0,-0.35172,0.00014,30.28328]
[1778425236822,33.06,80975.99,0.0,-0.35177,0.00014,30.28468]
[1778425238037,33.06,80975.99,0.0,-0.35177,0.00014,30.28468]
[1778425238124,33.06,80976.53,0.0,-0.3517,0.00014,30.28258]
[1778425238921,33.06,80976.53,0.0,-0.3517,0.00014,30.28258]
[1778425244733,33.06,80977.81,0.0,-0.35152,0.00014,30.27757]
[1778425253051,33.06,80981.65,0.0,-0.35099,0.00014,30.26255]
[1778425255936,33.06,80984.97,0.0,-0.35054,0.00014,30.24952]
[1778425255960,33.06,80984.97,0.0,-0.35054,0.00014,30.24952]
[1778425256519,33.06,80986.02,0.0,-0.35039,0.00014,30.2454]
[1778425256545,33.06,80986.02,0.0,-0.35039,0.00014,30.2454]
[1778425261853,33.06,80988.23,0.0,-0.35009,0.00014,30.23672]
[1778425266463,33.06,80988.48,0.0,-0.35006,0.00014,30.23575]
[1778425266742,33.06,80988.48,0.0,-0.35006,0.00014,30.23575]
[1778425268576,33.06,80988.69,0.0,-0.35003,0.00014,30.23493]
[1778425268601,33.06,80988.69,0.0,-0.35003,0.00014,30.23493]
[1778425268808,33.06,80988.69,0.0,-0.35003,0.00014,30.23493]
[1778425268842,33.06,80988.69,0.0,-0.35003,0.00014,30.23493]
[1778425273937,33.06,80995.2,0.0,-0.34914,0.00014,30.20925]
[1778425276644,33.07,80995.79,0.0,-0.34906,0.00014,30.20699]
[1778425276941,33.07,80995.79,0.0,-0.34906,0.00014,30.20699]
[1778425276947,33.07,80995.79,0.0,-0.34906,0.00014,30.20699]
[1778425277102,33.07,80997.32,0.0,-0.34885,0.00014,30.20091]
[1778425282120,33.07,80995.38,0.0,-0.34912,0.00014,30.20876]
[1778425283150,33.07,80994.81,0.0,-0.3492,0.00014,30.21106]
[1778425283741,33.07,80994.18,0.0,-0.34929,0.00014,30.2136]
[1778425283776,33.07,80994.18,0.0,-0.34929,0.00014,30.21364]
[1778425284403,33.07,80994.18,0.0,-0.34929,0.00014,30.21364]
[1778425285140,33.07,80994.18,0.0,-0.34929,0.00014,30.21364]
[1778425289085,33.07,80992.87,0.0,-0.34947,0.00014,30.21897]
[1778425289278,33.07,80990.59,0.0,-0.34979,0.00014,30.22802]
[1778425293378,33.07,80987.79,0.0,-0.35016,0.00014,30.23598]
[1778425295089,33.07,80987.79,0.0,-0.35016,0.00014,30.23604]
[1778425297495,33.07,80988.01,0.0,-0.35014,0.00014,30.23524]
[1778425298117,33.07,80982.7,0.0,-0.35087,0.00014,30.25614]
[1778425303145,33.07,80984.3,0.0,-0.35065,0.00014,30.24994]
[1778425313281,33.07,80985.24,0.0,-0.35052,0.00014,30.24635]
[1778425319125,33.07,80988.21,0.0,-0.35012,0.00014,30.23471]
[1778425320451,33.07,80987.72,0.0,-0.35018,0.00014,30.23666]
[1778425322835,33.07,80994.2,0.0,-0.3493,0.00014,30.21108]
[1778425323034,33.07,80994.2,0.0,-0.3493,0.00014,30.21108]
[1778425323089,33.07,80994.2,0.0,-0.3493,0.00014,30.21108]
[1778425323176,33.07,80994.2,0.0,-0.3493,0.00014,30.21108]
[1778425323398,33.07,80994.2,0.0,-0.3493,0.00014,30.21108]
[1778425323220,33.07,80993.21,0.0,-0.34943,0.00014,30.21506]
[1778425323578,33.07,80993.21,0.0,-0.34943,0.00014,30.21506]
[1778425323830,33.07,80993.21,0.0,-0.34943,0.00014,30.21506]
[1778425324156,33.07,80993.21,0.0,-0.34943,0.00014,30.21506]
[1778425324226,33.07,80993.21,0.0,-0.34943,0.00014,30.21506]
[1778425324452,33.07,81037.58,0.0,-0.34337,0.00014,30.03605]
[1778425325284,33.07,81037.58,0.0,-0.34337,0.00014,30.03605]
[1778425325371,33.08,81037.05,0.0,-0.34345,0.00014,30.03841]
[1778425326062,33.08,81037.05,0.0,-0.34345,0.00014,30.03841]
[1778425326315,33.08,81036.95,0.0,-0.34347,0.00014,30.039]
[1778425327656,33.08,81036.77,0.0,-0.3435,0.00014,30.03991]
[1778425333429,33.09,81035.63,0.0,-0.34368,0.00014,30.04559]
[1778425334608,33.09,81035.63,0.0,-0.34369,0.00014,30.04576]
[1778425337256,33.09,81037.61,0.0,-0.34343,0.00014,30.03791]
[1778425337487,33.09,81045.82,0.0,-0.34232,0.00014,30.00421]
[1778425337724,33.09,81045.82,0.0,-0.34232,0.00014,30.00421]
[1778425338403,33.09,81046.11,0.0,-0.34228,0.00014,30.00318]
[1778425338517,33.09,81046.11,0.0,-0.34228,0.00014,30.00318]
[1778425338936,33.09,81046.11,0.0,-0.34228,0.00014,30.00318]
[1778425339212,33.09,81046.11,0.0,-0.34228,0.00014,30.00318]
[1778425339409,33.09,81050.38,0.0,-0.34171,0.00014,29.98565]
[1778425340097,33.09,81050.38,0.0,-0.34171,0.00014,29.98565]
[1778425340383,33.09,81050.38,0.0,-0.34171,0.00014,29.98565]
[1778425340482,33.09,81050.38,0.0,-0.34171,0.00014,29.98565]
[1778425340419,33.09,81051.73,0.0,-0.34153,0.00014,29.98017]
[1778425342065,33.09,81051.73,0.0,-0.34153,0.00014,29.98033]
[1778425343261,33.1,81043.71,0.0,-0.34263,0.00014,30.0137]
[1778425344702,33.1,81045.67,0.0,-0.34236,0.00014,30.00561]
[1778425346944,33.1,81042.73,0.0,-0.34277,0.00014,30.01804]
[1778425347124,33.1,81042.73,0.0,-0.34277,0.00014,30.01804]
[1778425347301,33.1,81042.73,0.0,-0.34277,0.00014,30.01804]
[1778425347368,33.1,81042.73,0.0,-0.34277,0.00014,30.01804]
[1778425347462,33.1,81042.73,0.0,-0.34277,0.00014,30.01804]
[1778425351569,33.1,81050.88,0.0,-0.34165,0.00014,29.98114]
[1778425356525,33.1,81040.93,0.0,-0.34303,0.00014,30.02312]
[1778425359268,33.11,81038.11,0.0,-0.34342,0.00014,30.0349]
[1778425359323,33.11,81038.42,0.0,-0.34338,0.00014,30.03394]
[1778425365083,33.11,81041.81,0.0,-0.34294,0.00014,30.02065]
[1778425370625,33.12,81047.13,0.0,-0.34224,0.00014,29.99927]
[1778425372829,33.12,81046.49,0.0,-0.34233,0.00014,30.00198]
[1778425375982,33.12,81036.56,0.0,-0.34369,0.00014,30.04324]
[1778425376377,33.12,81036.41,0.0,-0.34371,0.00014,30.04407]
[1778425382387,33.13,81044.67,0.0,-0.34261,0.00014,30.01056]
[1778425387744,33.13,81043.47,0.0,-0.3428,0.00014,30.01644]
[1778425393858,33.14,81043.51,0.0,-0.34282,0.00014,30.01706]
[1778425399829,33.14,81044.45,0.0,-0.34271,0.00014,30.01397]
[1778425405428,33.15,81043.71,0.0,-0.34283,0.00014,30.01754]
[1778425407011,33.15,81048.37,0.0,-0.3422,0.00014,29.99859]
[1778425407580,33.15,81048.37,0.0,-0.3422,0.00014,29.99859]
[1778425408487,33.15,81050.87,0.0,-0.34186,0.00014,29.98825]
[1778425408545,33.15,81050.87,0.0,-0.34186,0.00014,29.98825]
[1778425408581,33.15,81052.09,0.0,-0.3417,0.00014,29.98325]
[1778425410050,33.15,81052.35,0.0,-0.34167,0.00014,29.98217]
[1778425410070,33.15,81052.35,0.0,-0.34167,0.00014,29.98217]
[1778425410132,33.15,81057.94,0.0,-0.34091,0.00014,29.95902]
[1778425410817,33.15,81057.94,0.0,-0.34091,0.00014,29.95902]
[1778425410837,33.15,81057.94,0.0,-0.34091,0.00014,29.95902]
[1778425411141,33.15,81057.94,0.0,-0.34091,0.00014,29.95902]
[1778425411400,33.15,81058.27,0.0,-0.34085,0.00014,29.95447]
[1778425412145,33.15,81058.27,0.0,-0.34085,0.00014,29.95447]
[1778425413070,33.15,81063.02,0.0,-0.34021,0.00014,29.93467]
[1778425413723,33.15,81064.09,0.0,-0.34007,0.00014,29.93025]
[1778425413972,33.15,81064.09,0.0,-0.34007,0.00014,29.93025]
[1778425414006,33.15,81063.49,0.0,-0.34015,0.00014,29.93276]
[1778425418032,33.15,81065.72,0.0,-0.33985,0.00014,29.9236]
[1778425418058,33.15,81065.72,0.0,-0.33985,0.00014,29.9236]
[1778425418305,33.15,81065.72,0.0,-0.33985,0.00014,29.9236]
[1778425419526,33.15,81065.96,0.0,-0.33983,0.00014,29.92273]
[1778425419667,33.15,81065.96,0.0,-0.33983,0.00014,29.92273]
[1778425419587,33.15,81060.53,0.0,-0.34056,0.00014,29.94551]
[1778425419978,33.15,81060.53,0.0,-0.34056,0.00014,29.94551]
[1778425420352,33.15,81060.53,0.0,-0.34056,0.00014,29.94551]
[1778425420470,33.15,81060.53,0.0,-0.34056,0.00014,29.94551]
[1778425420610,33.16,81042.57,0.0,-0.343,0.00014,30.02017]
[1778425421980,33.16,81042.57,0.0,-0.343,0.00014,30.02017]
[1778425422195,33.16,81020.15,0.0,-0.34606,0.00014,30.11165]
[1778425423053,33.16,81020.15,0.0,-0.34606,0.00014,30.11165]
[1778425423076,33.16,81020.15,0.0,-0.34606,0.00014,30.11165]
[1778425423084,33.16,81020.15,0.0,-0.34606,0.00014,30.11165]
[1778425423151,33.16,81018.57,0.0,-0.34628,0.00014,30.11811]
[1778425423949,33.16,81018.57,0.0,-0.34628,0.00014,30.11811]
[1778425423982,33.16,81018.57,0.0,-0.34628,0.00014,30.11811]
[1778425424248,33.16,81019.41,0.0,-0.34617,0.00014,30.11491]
[1778425424773,33.16,81019.41,0.0,-0.34617,0.00014,30.11491]
[1778425425992,33.16,81019.94,0.0,-0.3461,0.00014,30.11287]
[1778425426077,33.16,81021.75,0.0,-0.34585,0.00014,30.10556]
[1778425428435,33.16,81021.75,0.0,-0.34586,0.00014,30.10566]
[1778425429977,33.16,81020.54,0.0,-0.34603,0.00014,30.11074]
[1778425432113,33.16,81019.67,0.0,-0.34615,0.00014,30.11444]
[1778425432214,33.17,81018.44,0.0,-0.34632,0.00014,30.11958]
[1778425433253,33.17,81018.44,0.0,-0.34632,0.00014,30.11958]
[1778425434154,33.17,81018.21,0.0,-0.34636,0.00014,30.1206]
[1778425434218,33.17,81018.21,0.0,-0.34636,0.00014,30.12069]
[1778425434739,33.17,81018.21,0.0,-0.34636,0.00014,30.12069]
[1778425434800,33.17,81018.21,0.0,-0.34636,0.00014,30.12069]
[1778425434826,33.17,81018.21,0.0,-0.34636,0.00014,30.12069]
[1778425434854,33.17,81018.21,0.0,-0.34636,0.00014,30.12069]
[1778425434961,33.17,81018.21,0.0,-0.34636,0.00014,30.12069]
[1778425435199,33.17,81018.21,0.0,-0.34636,0.00014,30.12069]
[1778425435239,33.17,81018.21,0.0,-0.34636,0.00014,30.12069]
[1778425435564,33.17,81018.21,0.0,-0.34636,0.00014,30.12069]
[1778425435544,33.17,81025.92,0.0,-0.34531,0.00014,30.08965]
[1778425435712,33.17,81025.92,0.0,-0.34531,0.00014,30.08965]
[1778425435724,33.17,81025.92,0.0,-0.34531,0.00014,30.08965]
[1778425435785,33.17,81025.92,0.0,-0.34531,0.00014,30.08965]
[1778425436447,33.17,81041.48,0.0,-0.3432,0.00014,30.02631]
[1778425437066,33.17,81041.48,0.0,-0.3432,0.00014,30.02631]
[1778425437149,33.17,81042.02,0.0,-0.34313,0.00014,30.02409]
[1778425438225,33.17,81042.02,0.0,-0.34313,0.00014,30.02409]
[1778425438448,33.17,81043.91,0.0,-0.34287,0.00014,30.01631]
[1778425440459,33.17,81044.53,0.0,-0.34279,0.00014,30.01376]
[1778425440482,33.17,81044.53,0.0,-0.34279,0.00014,30.01376]
[1778425440521,33.17,81044.53,0.0,-0.34279,0.00014,30.01376]
[1778425440571,33.17,81045.35,0.0,-0.34268,0.00014,30.01038]
[1778425440962,33.17,81045.35,0.0,-0.34268,0.00014,30.01038]
[1778425440988,33.17,81045.35,0.0,-0.34268,0.00014,30.01038]
[1778425441496,33.17,81047.97,0.0,-0.34232,0.00014,29.99958]
[1778425443616,33.17,81051.14,0.0,-0.34189,0.00014,29.98649]
[1778425443650,33.17,81054.92,0.0,-0.34138,0.00014,29.97084]
[1778425443763,33.17,81054.92,0.0,-0.34138,0.00014,29.97084]
[1778425444404,33.17,81054.92,0.0,-0.34138,0.00014,29.97084]
[1778425444455,33.17,81057.21,0.0,-0.34107,0.00014,29.96135]
[1778425445241,33.17,81057.21,0.0,-0.34107,0.00014,29.96135]
[1778425445253,33.17,81057.21,0.0,-0.34107,0.00014,29.96135]
[1778425445256,33.17,81062.37,0.0,-0.34037,0.00014,29.93988]
[1778425445874,33.17,81062.37,0.0,-0.34037,0.00014,29.93988]
[1778425446427,33.17,81062.37,0.0,-0.34037,0.00014,29.93988]
[1778425446473,33.17,81061.68,0.0,-0.34047,0.00014,29.94282]
[1778425446753,33.17,81061.68,0.0,-0.34047,0.00014,29.94282]
[1778425446762,33.17,81061.68,0.0,-0.34047,0.00014,29.94282]
[1778425447170,33.17,81061.68,0.0,-0.34047,0.00014,29.94282]
[1778425448461,33.17,81061.68,0.0,-0.34047,0.00014,29.94282]
[1778425448562,33.17,81061.53,0.0,-0.34049,0.00014,29.94355]
[1778425449417,33.17,81061.53,0.0,-0.34049,0.00014,29.94355]
[1778425449549,33.17,81061.53,0.0,-0.34049,0.00014,29.94355]
[1778425449577,33.17,81061.53,0.0,-0.34049,0.00014,29.94355]
[1778425449928,33.17,81061.81,0.0,-0.34046,0.00014,29.94244]
[1778425450269,33.17,81061.81,0.0,-0.34046,0.00014,29.94244]
[1778425450279,33.17,81061.81,0.0,-0.34046,0.00014,29.94244]
[1778425450339,33.17,81061.81,0.0,-0.34046,0.00014,29.94244]
[1778425450588,33.17,81061.81,0.0,-0.34046,0.00014,29.94244]
[1778425450656,33.17,81061.81,0.0,-0.34046,0.00014,29.94244]
[1778425450642,33.17,81079.8,0.0,-0.33803,0.00013,29.86677]
[1778425451168,33.17,81079.8,0.0,-0.33803,0.00013,29.86677]
[1778425451491,33.17,81079.8,0.0,-0.33803,0.00013,29.86677]
[1778425451592,33.17,81079.8,0.0,-0.33803,0.00013,29.86677]
[1778425451630,33.17,81103.23,0.0,-0.33487,0.00013,29.76642]
[1778425452097,33.17,81103.23,0.0,-0.33487,0.00013,29.76642]
[1778425452464,33.17,81097.85,0.0,-0.33559,0.00013,29.78965]
[1778425452824,33.17,81097.85,0.0,-0.33559,0.00013,29.78965]
[1778425452865,33.17,81097.85,0.0,-0.33559,0.00013,29.78965]
[1778425453156,33.17,81097.85,0.0,-0.33559,0.00013,29.78965]
[1778425453409,33.17,81097.85,0.0,-0.33559,0.00013,29.78965]
[1778425453502,33.17,81096.57,0.0,-0.33576,0.00013,29.79513]
[1778425453803,33.17,81096.57,0.0,-0.33576,0.00013,29.79513]
[1778425453838,33.17,81096.57,0.0,-0.33576,0.00013,29.79513]
[1778425453955,33.17,81096.57,0.0,-0.33576,0.00013,29.79513]
[1778425454377,33.17,81096.57,0.0,-0.33576,0.00013,29.79513]
[1778425454397,33.17,81096.57,0.0,-0.33576,0.00013,29.79513]
[1778425454475,33.17,81096.57,0.0,-0.33576,0.00013,29.79513]
[1778425454658,33.17,81096.57,0.0,-0.33576,0.00013,29.79513]
[1778425454478,33.17,81094.99,0.0,-0.33598,0.00013,29.80188]
[1778425455835,33.17,81088.76,0.0,-0.33681,0.00013,29.82851]
[1778425457993,33.17,81088.08,0.0,-0.3369,0.00013,29.83131]
[1778425460818,33.17,81086.65,0.0,-0.33709,0.00013,29.83725]
[1778425460825,33.17,81086.65,0.0,-0.33709,0.00013,29.83725]
[1778425460828,33.17,81086.65,0.0,-0.33709,0.00013,29.83725]
[1778425462795,33.17,81085.0,0.0,-0.33731,0.00013,29.84416]
[1778425462823,33.17,81085.0,0.0,-0.33731,0.00013,29.84416]
[1778425463570,33.17,81085.0,0.0,-0.33731,0.00013,29.84416]
[1778425463601,33.17,81085.0,0.0,-0.33731,0.00013,29.84416]
[1778425464218,33.17,81084.3,0.0,-0.3374,0.00013,29.84708]
[1778425464517,33.17,81084.3,0.0,-0.3374,0.00013,29.84708]
[1778425464600,33.17,81080.9,0.0,-0.33786,0.00013,29.86146]
[1778425466325,33.17,81072.15,0.0,-0.33904,0.00014,29.89838]
[1778425466369,33.17,81072.15,0.0,-0.33904,0.00014,29.89838]
[1778425466922,33.17,81071.18,0.0,-0.33917,0.00014,29.90236]
[1778425466929,33.17,81071.18,0.0,-0.33917,0.00014,29.90236]
[1778425467229,33.17,81071.18,0.0,-0.33917,0.00014,29.90236]
[1778425467234,33.17,81071.18,0.0,-0.33917,0.00014,29.90236]
[1778425467357,33.16,81071.51,0.0,-0.33912,0.00014,29.90086]
[1778425468364,33.16,81061.06,0.0,-0.34053,0.00014,29.94472]
[1778425468994,33.16,81061.06,0.0,-0.34053,0.00014,29.94472]
[1778425469101,33.16,81061.06,0.0,-0.34053,0.00014,29.94472]
[1778425469373,33.17,81058.72,0.0,-0.34085,0.00014,29.95452]
[1778425473131,33.17,81058.3,0.0,-0.3409,0.00014,29.95314]
[1778425473399,33.17,81058.27,0.0,-0.3409,0.00014,29.9533]
[1778425478434,33.17,81052.99,0.0,-0.34162,0.00014,29.97531]
[1778425483638,33.17,81054.62,0.0,-0.3414,0.00014,29.96862]
[1778425483659,33.17,81054.62,0.0,-0.3414,0.00014,29.96862]
[1778425485228,33.17,81067.61,0.0,-0.33964,0.00014,29.91428]
[1778425485418,33.17,81067.61,0.0,-0.33964,0.00014,29.91428]
[1778425485510,33.17,81066.99,0.0,-0.33972,0.00014,29.91675]
[1778425486752,33.16,81066.99,0.0,-0.33972,0.00014,29.91661]
[1778425489479,33.16,81066.75,0.0,-0.33974,0.00014,29.91733]
[1778425489513,33.16,81067.72,0.0,-0.3396,0.00014,29.91312]
[1778425491515,33.16,81067.72,0.0,-0.3396,0.00014,29.91298]
[1778425491705,33.16,81067.72,0.0,-0.3396,0.00014,29.91298]
[1778425491616,33.16,81067.98,0.0,-0.33956,0.00014,29.91175]
[1778425491769,33.16,81067.98,0.0,-0.33956,0.00014,29.91175]
[1778425492912,33.16,81067.98,0.0,-0.33956,0.00014,29.91181]
[1778425492921,33.16,81067.98,0.0,-0.33956,0.00014,29.91181]
[1778425493539,33.16,81064.65,0.0,-0.34001,0.00014,29.92582]
[1778425498156,33.16,81060.68,0.0,-0.34056,0.00014,29.94254]
[1778425498576,33.16,81057.48,0.0,-0.34099,0.00014,29.9559]
[1778425500616,33.16,81056.72,0.0,-0.34109,0.00014,29.95908]
[1778425500649,33.16,81056.72,0.0,-0.34109,0.00014,29.95908]
[1778425500648,33.16,81059.6,0.0,-0.3407,0.00014,29.94711]
[1778425501000,33.16,81059.6,0.0,-0.3407,0.00014,29.94711]
[1778425501840,33.16,81059.6,0.0,-0.3407,0.00014,29.94713]
[1778425502250,33.16,81059.6,0.0,-0.3407,0.00014,29.94713]
[1778425502611,33.16,81073.21,0.0,-0.33886,0.00014,29.88991]
[1778425502806,33.16,81073.21,0.0,-0.33886,0.00014,29.88991]
[1778425506586,33.16,81075.2,0.0,-0.33858,0.00014,29.88115]
[1778425506687,33.16,81076.73,0.0,-0.33837,0.00014,29.87458]
[1778425508588,33.16,81076.73,0.0,-0.33837,0.00014,29.87447]
[1778425508604,33.16,81076.73,0.0,-0.33837,0.00014,29.87447]
[1778425508689,33.16,81076.73,0.0,-0.33837,0.00014,29.87447]
[1778425508646,33.16,81076.91,0.0,-0.33834,0.00014,29.87359]
[1778425509274,33.16,81076.91,0.0,-0.33834,0.00014,29.87359]
[1778425509620,33.16,81076.91,0.0,-0.33834,0.00014,29.87359]
[1778425509636,33.16,81076.91,0.0,-0.33834,0.00014,29.87359]
[1778425509696,33.16,81076.91,0.0,-0.33834,0.00014,29.87359]
[1778425509719,33.16,81076.91,0.0,-0.33834,0.00014,29.87359]
[1778425509697,33.16,81078.58,0.0,-0.33811,0.00014,29.86641]
[1778425509895,33.16,81078.58,0.0,-0.33811,0.00014,29.86641]
[1778425511968,33.15,81071.2,0.0,-0.3391,0.00014,29.89743]
[1778425511972,33.15,81071.2,0.0,-0.3391,0.00014,29.89743]
[1778425512678,33.15,81068.08,0.0,-0.33952,0.00014,29.91046]
[1778425515208,33.15,81069.08,0.0,-0.33938,0.00014,29.90605]
[1778425515238,33.15,81069.08,0.0,-0.33938,0.00014,29.90605]
[1778425515266,33.15,81069.08,0.0,-0.33938,0.00014,29.90605]
[1778425515296,33.15,81069.08,0.0,-0.33938,0.00014,29.90605]
[1778425515681,33.15,81069.08,0.0,-0.33938,0.00014,29.90605]
[1778425515697,33.15,81069.47,0.0,-0.33933,0.00014,29.90431]
[1778425516050,33.15,81069.47,0.0,-0.33933,0.00014,29.90431]
[1778425516058,33.15,81069.47,0.0,-0.33933,0.00014,29.90431]
[1778425516068,33.15,81069.47,0.0,-0.33933,0.00014,29.90431]
[1778425516703,33.15,81064.32,0.0,-0.34002,0.00014,29.92597]
[1778425521739,33.15,81059.5,0.0,-0.34068,0.00014,29.94627]
[1778425524228,33.15,81059.52,0.0,-0.34068,0.00014,29.9462]
[1778425524233,33.15,81059.52,0.0,-0.34068,0.00014,29.9462]
[1778425524849,33.15,81067.4,0.0,-0.33961,0.00014,29.91327]
[1778425524874,33.15,81067.4,0.0,-0.33961,0.00014,29.91327]
[1778425526284,33.15,81066.29,0.0,-0.33976,0.00014,29.91793]
[1778425526704,33.15,81065.75,0.0,-0.33984,0.00014,29.92029]
[1778425527219,33.15,81065.75,0.0,-0.33984,0.00014,29.92029]
[1778425527289,33.15,81065.75,0.0,-0.33984,0.00014,29.92029]
[1778425527335,33.15,81065.75,0.0,-0.33984,0.00014,29.92029]
[1778425527360,33.15,81065.75,0.0,-0.33984,0.00014,29.92029]
[1778425527455,33.15,81065.77,0.0,-0.33984,0.00014,29.92024]
[1778425529415,33.15,81078.14,0.0,-0.33816,0.00014,29.86782]
[1778425532400,33.15,81078.77,0.0,-0.33806,0.00014,29.86179]
[1778425532431,33.15,81078.77,0.0,-0.33806,0.00014,29.86179]
[1778425532483,33.15,81078.77,0.0,-0.33806,0.00014,29.86179]
[1778425532494,33.15,81078.77,0.0,-0.33806,0.00014,29.86179]
[1778425532531,33.15,81075.11,0.0,-0.33855,0.00014,29.87712]
[1778425534465,33.15,81075.11,0.0,-0.33855,0.00014,29.87712]
[1778425534486,33.15,81075.11,0.0,-0.33855,0.00014,29.87712]
[1778425534552,33.15,81066.53,0.0,-0.33971,0.00014,29.9134]
[1778425539881,33.15,81068.96,0.0,-0.33938,0.00014,29.90316]
[1778425542622,33.15,81066.86,0.0,-0.33966,0.00014,29.91191]
[1778425542670,33.15,81069.36,0.0,-0.33932,0.00014,29.90123]
[1778425543807,33.15,81069.36,0.0,-0.33932,0.00014,29.90123]
[1778425544669,33.15,81069.36,0.0,-0.33932,0.00014,29.90123]
[1778425544839,33.15,81070.91,0.0,-0.33911,0.00014,29.89463]
[1778425544847,33.15,81070.91,0.0,-0.33911,0.00014,29.89463]
[1778425546625,33.15,81071.83,0.0,-0.33898,0.00014,29.89068]
[1778425546728,33.15,81071.83,0.0,-0.33898,0.00014,29.89068]
[1778425546747,33.15,81071.77,0.0,-0.33898,0.00014,29.8908]
[1778425549576,33.15,81077.19,0.0,-0.33825,0.00014,29.86776]
[1778425550825,33.15,81078.81,0.0,-0.33803,0.00014,29.86084]
[1778425550957,33.15,81080.7,0.0,-0.33777,0.00013,29.85277]
[1778425551830,33.15,81080.7,0.0,-0.33777,0.00013,29.85277]
[1778425551841,33.15,81080.7,0.0,-0.33777,0.00013,29.85277]
[1778425552909,33.15,81082.02,0.0,-0.33759,0.00013,29.84712]
[1778425552948,33.15,81082.02,0.0,-0.33759,0.00013,29.84712]
[1778425554258,33.14,81080.09,0.0,-0.33785,0.00014,29.85528]
[1778425554272,33.14,81080.09,0.0,-0.33785,0.00014,29.85528]
[1778425554584,33.14,81078.39,0.0,-0.33808,0.00014,29.8624]
[1778425560039,33.14,81078.01,0.0,-0.33812,0.00014,29.86373]
[1778425565113,33.14,81081.14,0.0,-0.33769,0.00014,29.85017]
[1778425565514,33.14,81081.14,0.0,-0.33769,0.00014,29.85017]
[1778425567810,33.14,81090.92,0.0,-0.33636,0.00013,29.80821]
[1778425569184,33.14,81088.89,0.0,-0.33664,0.00013,29.81683]
[1778425570803,33.14,81085.47,0.0,-0.33709,0.00013,29.83127]
[1778425571228,33.14,81085.47,0.0,-0.33709,0.00013,29.83127]
[1778425575321,33.13,81082.49,0.0,-0.33748,0.00013,29.84357]
[1778425575422,33.13,81082.17,0.0,-0.33752,0.00014,29.84483]
[1778425577365,33.13,81082.17,0.0,-0.33752,0.00014,29.84473]
[1778425577396,33.13,81079.73,0.0,-0.33785,0.00014,29.85499]
[1778425583166,33.13,81078.97,0.0,-0.33794,0.00014,29.8579]
[1778425584322,33.13,81077.28,0.0,-0.33816,0.00014,29.86495]
[1778425584765,33.13,81077.03,0.0,-0.3382,0.00014,29.86595]
[1778425591244,33.13,81075.86,0.0,-0.33833,0.00014,29.8672]
[1778425596375,33.12,81076.64,0.0,-0.33821,0.00014,29.86364]
[1778425599891,33.12,81071.64,0.0,-0.33889,0.00014,29.88464]
[1778425600536,33.12,81070.64,0.0,-0.33902,0.00014,29.88892]
[1778425606349,33.12,81072.33,0.0,-0.33879,0.00014,29.88171]
[1778425611385,33.12,81071.55,0.0,-0.33889,0.00014,29.88463]
[1778425612196,33.12,81071.55,0.0,-0.33889,0.00014,29.88463]
[1778425612392,33.12,81070.52,0.0,-0.33902,0.00014,29.8889]
[1778425617701,33.12,81068.39,0.0,-0.33931,0.00014,29.89765]
[1778425618684,33.12,81068.39,0.0,-0.3393,0.00014,29.89749]
[1778425618770,33.12,81067.79,0.0,-0.33938,0.00014,29.89994]
[1778425623195,33.11,81067.22,0.0,-0.33945,0.00014,29.90203]
[1778425624476,33.11,81071.28,0.0,-0.3389,0.00014,29.88484]
[1778425624533,33.11,81071.92,0.0,-0.33881,0.00014,29.88208]
[1778425625141,33.11,81071.92,0.0,-0.33881,0.00014,29.88208]
[1778425625142,33.11,81071.92,0.0,-0.33881,0.00014,29.88208]
[1778425625282,33.11,81071.92,0.0,-0.33881,0.00014,29.88208]
[1778425625296,33.11,81071.92,0.0,-0.33881,0.00014,29.88208]
[1778425625516,33.11,81073.68,0.0,-0.33857,0.00014,29.87457]
[1778425626525,33.11,81073.68,0.0,-0.33857,0.00014,29.87457]
[1778425627148,33.11,81074.88,0.0,-0.3384,0.00014,29.86943]
[1778425627337,33.11,81074.88,0.0,-0.3384,0.00014,29.86943]
[1778425628071,33.11,81075.09,0.0,-0.33837,0.00014,29.86848]
[1778425628583,33.11,81075.09,0.0,-0.33837,0.00014,29.86848]
[1778425628677,33.11,81078.82,0.0,-0.33787,0.00014,29.85261]
[1778425634186,33.11,81079.39,0.0,-0.33778,0.00014,29.84997]
[1778425634548,33.11,81079.26,0.0,-0.3378,0.00014,29.85048]
[1778425637570,33.11,81069.82,0.0,-0.33907,0.00014,29.89027]
[1778425639020,33.11,81069.33,0.0,-0.33914,0.00014,29.89227]
[1778425639032,33.11,81069.33,0.0,-0.33914,0.00014,29.89227]
[1778425640854,33.11,81068.73,0.0,-0.33922,0.00014,29.89473]
[1778425640942,33.11,81068.29,0.0,-0.33927,0.00014,29.89652]
[1778425642879,33.11,81068.29,0.0,-0.33927,0.00014,29.89638]
[1778425642939,33.11,81068.04,0.0,-0.3393,0.00014,29.89743]
[1778425644358,33.11,81068.04,0.0,-0.3393,0.00014,29.89743]
[1778425644376,33.11,81068.04,0.0,-0.3393,0.00014,29.89743]
[1778425644934,33.11,81063.61,0.0,-0.3399,0.00014,29.91594]
[1778425645656,33.1,81058.89,0.0,-0.34054,0.00014,29.93564]
[1778425650661,33.1,81059.63,0.0,-0.34042,0.00014,29.93209]
[1778425655726,33.1,81060.58,0.0,-0.34027,0.00014,29.92437]
[1778425659201,33.1,81061.58,0.0,-0.34012,0.00014,29.91988]
[1778425659244,33.1,81062.17,0.0,-0.34004,0.00014,29.9173]
[1778425662139,33.09,81063.47,0.0,-0.33986,0.00014,29.91164]
[1778425663288,33.09,81063.47,0.0,-0.33985,0.00014,29.91155]
[1778425663829,33.09,81063.68,0.0,-0.33982,0.00014,29.91057]
[1778425667387,33.09,81064.41,0.0,-0.33972,0.00014,29.90721]
[1778425667395,33.09,81064.41,0.0,-0.33972,0.00014,29.90721]
[1778425668478,33.09,81064.73,0.0,-0.33967,0.00014,29.90577]
[1778425668480,33.09,81064.73,0.0,-0.33967,0.00014,29.90577]
[1778425668491,33.09,81064.73,0.0,-0.33967,0.00014,29.90577]
[1778425668499,33.09,81064.73,0.0,-0.33967,0.00014,29.90577]
[1778425671278,33.09,81060.49,0.0,-0.34023,0.00014,29.92327]
[1778425671466,33.09,81060.49,0.0,-0.34023,0.00014,29.92327]
[1778425671617,33.09,81060.12,0.0,-0.34028,0.00014,29.92472]
[1778425675091,33.08,81058.47,0.0,-0.3405,0.00014,29.93131]
[1778425675110,33.08,81058.47,0.0,-0.3405,0.00014,29.93131]
[1778425675159,33.08,81058.47,0.0,-0.3405,0.00014,29.93131]
[1778425675259,33.08,81058.47,0.0,-0.3405,0.00014,29.93131]
[1778425675866,33.08,81045.82,0.0,-0.34221,0.00014,29.98388]
[1778425677618,33.08,81045.82,0.0,-0.34222,0.00014,29.98404]
[1778425677851,33.09,81044.71,0.0,-0.34237,0.00014,29.9888]
[1778425682885,33.09,81041.18,0.0,-0.34288,0.00014,30.00414]
[1778425685743,33.09,81041.23,0.0,-0.34288,0.00014,30.00423]
[1778425685906,33.09,81040.71,0.0,-0.34295,0.00014,30.00643]
[1778425691396,33.1,81041.8,0.0,-0.34281,0.00014,30.00226]
[1778425691454,33.1,81041.8,0.0,-0.34281,0.00014,30.00226]
[1778425691473,33.1,81041.8,0.0,-0.34281,0.00014,30.00226]
[1778425691700,33.1,81041.8,0.0,-0.34281,0.00014,30.00226]
[1778425691885,33.1,81041.8,0.0,-0.34281,0.00014,30.00226]
[1778425691821,33.1,81038.81,0.0,-0.34323,0.00014,30.01487]
[1778425692970,33.1,81032.88,0.0,-0.34404,0.00014,30.03921]
[1778425693843,33.1,81032.88,0.0,-0.34404,0.00014,30.03921]
[1778425693883,33.1,81032.88,0.0,-0.34404,0.00014,30.03921]
[1778425693950,33.1,81025.8,0.0,-0.34501,0.00014,30.06836]
[1778425693980,33.1,81025.8,0.0,-0.34501,0.00014,30.06836]
[1778425694841,33.1,81024.36,0.0,-0.34521,0.00014,30.07431]
[1778425694995,33.1,81024.36,0.0,-0.34521,0.00014,30.07431]
[1778425694998,33.1,81024.36,0.0,-0.34521,0.00014,30.07431]
[1778425695073,33.1,81023.36,0.0,-0.34534,0.00014,30.07837]
[1778425696481,33.1,81023.36,0.0,-0.34534,0.00014,30.07837]
[1778425697394,33.1,81022.75,0.0,-0.34543,0.00014,30.08102]
[1778425697631,33.1,81022.75,0.0,-0.34543,0.00014,30.08102]
[1778425700630,33.1,81017.64,0.0,-0.34614,0.00014,30.10188]
[1778425702119,33.11,81013.84,0.0,-0.34666,0.00014,30.11743]
[1778425704162,33.11,81013.35,0.0,-0.34673,0.00014,30.1194]
[1778425704169,33.11,81012.95,0.0,-0.34679,0.00014,30.12114]
[1778425705671,33.11,81012.95,0.0,-0.34679,0.00014,30.12114]
[1778425706206,33.11,81012.3,0.0,-0.34688,0.00014,30.12388]
[1778425706851,33.11,81012.3,0.0,-0.34688,0.00014,30.12388]
[1778425706862,33.11,81011.16,0.0,-0.34704,0.00014,30.12853]
[1778425708455,33.11,81001.19,0.0,-0.34841,0.00014,30.16848]
[1778425714074,33.11,80999.4,0.0,-0.34864,0.00014,30.17248]
[1778425714081,33.11,80999.4,0.0,-0.34864,0.00014,30.17248]
[1778425714115,33.11,80999.4,0.0,-0.34864,0.00014,30.17248]
[1778425714412,33.11,80999.4,0.0,-0.34864,0.00014,30.17248]
[1778425714461,33.11,80999.56,0.0,-0.34862,0.00014,30.17189]
[1778425718627,33.11,80998.2,0.0,-0.34881,0.00014,30.17732]
[1778425718684,33.11,80998.2,0.0,-0.34881,0.00014,30.17732]
[1778425718818,33.11,80998.2,0.0,-0.34881,0.00014,30.17732]
[1778425718917,33.11,80998.2,0.0,-0.34881,0.00014,30.17732]
[1778425718876,33.11,80998.93,0.0,-0.34871,0.00014,30.17445]
[1778425719317,33.11,80998.93,0.0,-0.34871,0.00014,30.17445]
[1778425719333,33.11,80998.93,0.0,-0.34871,0.00014,30.17445]
[1778425719571,33.11,80998.93,0.0,-0.34871,0.00014,30.17445]
[1778425719670,33.11,80978.72,0.0,-0.35148,0.00014,30.25399]
[1778425720609,33.11,80978.72,0.0,-0.35148,0.00014,30.25399]
[1778425720696,33.11,80960.75,0.0,-0.35395,0.00014,30.32343]
[1778425721909,33.11,80956.02,0.0,-0.3546,0.00014,30.34144]
[1778425722088,33.11,80956.02,0.0,-0.3546,0.00014,30.34144]
[1778425723734,33.11,80956.02,0.0,-0.3546,0.00014,30.34144]
[1778425723834,33.11,80954.83,0.0,-0.35476,0.00014,30.34578]
[1778425724660,33.11,80954.83,0.0,-0.35476,0.00014,30.34578]
[1778425725235,33.11,80955.17,0.0,-0.35471,0.00014,30.34439]
[1778425725356,33.11,80955.17,0.0,-0.35471,0.00014,30.34439]
[1778425725493,33.11,80955.17,0.0,-0.35471,0.00014,30.34439]
[1778425726709,33.11,80955.21,0.0,-0.3547,0.00014,30.34414]
[1778425726789,33.11,80959.58,0.0,-0.35409,0.00014,30.32734]
[1778425728717,33.11,80959.58,0.0,-0.35409,0.00014,30.32734]
[1778425729103,33.1,80959.21,0.0,-0.35414,0.00014,30.32859]
[1778425730777,33.1,80959.21,0.0,-0.35414,0.00014,30.32859]
[1778425730789,33.1,80959.21,0.0,-0.35414,0.00014,30.32859]
[1778425730811,33.1,80959.21,0.0,-0.35414,0.00014,30.32859]
[1778425732501,33.1,80963.65,0.0,-0.35352,0.00014,30.3114]
[1778425732836,33.1,80963.65,0.0,-0.35352,0.00014,30.3114]
[1778425734049,33.1,80964.99,0.0,-0.35334,0.00014,30.30612]
[1778425734056,33.1,80964.99,0.0,-0.35334,0.00014,30.30612]
[1778425736559,33.1,80964.99,0.0,-0.35333,0.00014,30.30601]
[1778425736947,33.1,80964.28,0.0,-0.35343,0.00014,30.30863]
[1778425739255,33.1,80964.45,0.0,-0.3534,0.00014,30.30787]
[1778425740997,33.1,80967.0,0.0,-0.35304,0.00014,30.29795]
[1778425741901,33.1,80971.12,0.0,-0.35248,0.00014,30.28199]
[1778425743037,33.1,80971.14,0.0,-0.35247,0.00014,30.28188]
[1778425743849,33.1,80971.43,0.0,-0.35243,0.00014,30.28072]
[1778425749577,33.1,80972.25,0.0,-0.35231,0.00014,30.27741]
[1778425755941,33.1,80972.47,0.0,-0.35228,0.00014,30.27646]
[1778425756015,33.1,80972.47,0.0,-0.35228,0.00014,30.27646]
[1778425756439,33.1,80975.58,0.0,-0.35185,0.00014,30.26432]
[1778425757054,33.1,80975.58,0.0,-0.35185,0.00014,30.26432]
[1778425757335,33.1,80975.58,0.0,-0.35185,0.00014,30.26432]
[1778425757414,33.1,80975.58,0.0,-0.35185,0.00014,30.26432]
[1778425758497,33.1,80975.58,0.0,-0.35185,0.00014,30.26432]
[1778425759445,33.1,80979.05,0.0,-0.35137,0.00014,30.2508]
[1778425759920,33.1,80976.49,0.0,-0.35173,0.00014,30.26078]
[1778425760974,33.1,80964.24,0.0,-0.35341,0.00014,30.30821]
[1778425761422,33.1,80964.24,0.0,-0.35341,0.00014,30.30821]
[1778425761517,33.09,80962.78,0.0,-0.35361,0.00014,30.31378]
[1778425766955,33.09,80955.45,0.0,-0.35462,0.00014,30.34165]
[1778425766973,33.09,80955.45,0.0,-0.35462,0.00014,30.34165]
[1778425767336,33.09,80953.85,0.0,-0.35483,0.00014,30.34769]
[1778425767371,33.09,80953.85,0.0,-0.35483,0.00014,30.34769]
[1778425767487,33.09,80953.74,0.0,-0.35485,0.00014,30.34804]
[1778425768457,33.09,80953.74,0.0,-0.35485,0.00014,30.34804]
[1778425768487,33.09,80953.74,0.0,-0.35485,0.00014,30.34804]
[1778425768646,33.09,80945.15,0.0,-0.35603,0.00014,30.38058]
[1778425769628,33.09,80945.15,0.0,-0.35603,0.00014,30.38058]
[1778425769942,33.09,80942.32,0.0,-0.35642,0.00014,30.39117]
[1778425773930,33.09,80944.34,0.0,-0.35612,0.00014,30.38005]
[1778425773943,33.09,80944.34,0.0,-0.35612,0.00014,30.38005]
[1778425774027,33.09,80943.01,0.0,-0.3563,0.00014,30.38498]
[1778425774127,33.09,80943.01,0.0,-0.3563,0.00014,30.38498]
[1778425774188,33.09,80943.01,0.0,-0.3563,0.00014,30.38498]
[1778425774786,33.09,80947.55,0.0,-0.35567,0.00014,30.36771]
[1778425777324,33.08,80951.1,0.0,-0.35517,0.00014,30.35407]
[1778425777792,33.08,80951.1,0.0,-0.35517,0.00014,30.35407]
[1778425777832,33.08,80951.1,0.0,-0.35517,0.00014,30.35407]
[1778425777911,33.08,80949.89,0.0,-0.35534,0.00014,30.3586]
[1778425783567,33.08,80948.54,0.0,-0.35551,0.00014,30.36334]
[1778425783931,33.08,80948.54,0.0,-0.35551,0.00014,30.36334]
[1778425783953,33.08,80948.54,0.0,-0.35551,0.00014,30.36334]
[1778425783987,33.08,80948.38,0.0,-0.35553,0.00014,30.36387]
[1778425785750,33.08,80948.31,0.0,-0.35554,0.00014,30.36406]
[1778425785980,33.08,80948.31,0.0,-0.35554,0.00014,30.36406]
[1778425786867,33.08,80952.39,0.0,-0.35497,0.00014,30.34841]
[1778425792261,33.08,80952.92,0.0,-0.35489,0.00014,30.34619]
[1778425794151,33.07,80953.51,0.0,-0.3548,0.00014,30.34376]
[1778425794156,33.07,80953.51,0.0,-0.3548,0.00014,30.34376]
[1778425794246,33.07,80953.51,0.0,-0.3548,0.00014,30.34369]
[1778425798031,33.07,80951.49,0.0,-0.35507,0.00014,30.35121]
[1778425798257,33.07,80951.49,0.0,-0.35507,0.00014,30.35115]
[1778425798342,33.07,80951.49,0.0,-0.35507,0.00014,30.35115]
[1778425801528,33.07,80948.75,0.0,-0.35544,0.00014,30.36143]
[1778425801539,33.07,80948.75,0.0,-0.35544,0.00014,30.36143]
[1778425803018,33.07,80948.47,0.0,-0.35548,0.00014,30.36236]
[1778425804371,33.07,80950.74,0.0,-0.35516,0.00014,30.3536]
[1778425804526,33.07,80950.74,0.0,-0.35516,0.00014,30.3536]
[1778425804536,33.07,80950.74,0.0,-0.35516,0.00014,30.3536]
[1778425805876,33.07,80950.11,0.0,-0.35525,0.00014,30.35594]
[1778425805940,33.07,80948.15,0.0,-0.35551,0.00014,30.36333]
[1778425808948,33.07,80938.46,0.0,-0.35685,0.00014,30.39972]
[1778425812312,33.06,80938.9,0.0,-0.35678,0.00014,30.39779]
[1778425812911,33.06,80938.68,0.0,-0.3568,0.00014,30.39853]
[1778425814613,33.06,80938.68,0.0,-0.3568,0.00014,30.3985]
[1778425814668,33.06,80936.73,0.0,-0.35707,0.00014,30.4058]
[1778425818252,33.06,80934.77,0.0,-0.35734,0.00014,30.41304]
[1778425818982,33.06,80934.77,0.0,-0.35734,0.00014,30.41304]
[1778425818994,33.06,80934.77,0.0,-0.35734,0.00014,30.41304]
[1778425819032,33.06,80934.05,0.0,-0.35744,0.00014,30.41569]
[1778425819696,33.06,80934.05,0.0,-0.35744,0.00014,30.41569]
[1778425820752,33.06,80934.05,0.0,-0.35744,0.00014,30.41565]
[1778425822403,33.06,80933.68,0.0,-0.35748,0.00014,30.41694]
[1778425822408,33.06,80933.68,0.0,-0.35748,0.00014,30.41694]
[1778425823264,33.06,80934.09,0.0,-0.35743,0.00014,30.41536]
[1778425824854,33.06,80934.09,0.0,-0.35742,0.00014,30.41532]
[1778425824922,33.06,80933.85,0.0,-0.35746,0.00014,30.41617]
[1778425826899,33.06,80933.85,0.0,-0.35746,0.00014,30.41617]
[1778425827035,33.06,80933.85,0.0,-0.35746,0.00014,30.41617]
[1778425826932,33.06,80933.85,0.0,-0.35745,0.00014,30.41608]
[1778425827917,33.06,80933.85,0.0,-0.35745,0.00014,30.41604]
[1778425828942,33.06,80933.85,0.0,-0.35745,0.00014,30.41604]
[1778425829039,33.06,80938.86,0.0,-0.35676,0.00014,30.39718]
[1778425829170,33.06,80938.86,0.0,-0.35676,0.00014,30.39718]
[1778425829173,33.06,80938.86,0.0,-0.35676,0.00014,30.39718]
[1778425829186,33.06,80938.86,0.0,-0.35676,0.00014,30.39718]
[1778425829211,33.06,80938.86,0.0,-0.35676,0.00014,30.39718]
[1778425829236,33.06,80938.86,0.0,-0.35676,0.00014,30.39718]
[1778425829313,33.06,80938.86,0.0,-0.35676,0.00014,30.39718]
[1778425829926,33.06,80944.17,0.0,-0.35602,0.00014,30.3771]
[1778425830558,33.06,80944.17,0.0,-0.35602,0.00014,30.3771]
[1778425830872,33.06,80944.17,0.0,-0.35602,0.00014,30.3771]
[1778425830995,33.06,80944.17,0.0,-0.35602,0.00014,30.3771]
[1778425831035,33.06,80948.65,0.0,-0.35539,0.00014,30.35682]
[1778425835636,33.05,80949.84,0.0,-0.35521,0.00014,30.35204]
[1778425836946,33.05,80954.3,0.0,-0.3546,0.00014,30.33497]
[1778425837168,33.05,80958.71,0.0,-0.35399,0.00014,30.31803]
[1778425839184,33.05,80959.63,0.0,-0.35386,0.00014,30.31443]
[1778425845008,33.05,80959.9,0.0,-0.35381,0.00014,30.31322]
[1778425846556,33.05,80961.14,0.0,-0.35364,0.00014,30.30838]
[1778425846594,33.05,80961.14,0.0,-0.35364,0.00014,30.30838]
[1778425846636,33.05,80961.14,0.0,-0.35364,0.00014,30.30838]
[1778425847076,33.05,80964.25,0.0,-0.35321,0.00014,30.29636]
[1778425847357,33.05,80964.25,0.0,-0.35321,0.00014,30.29636]
[1778425848005,33.05,80964.25,0.0,-0.35321,0.00014,30.29636]
[1778425848069,33.05,80968.51,0.0,-0.35262,0.00014,30.27986]
[1778425849408,33.05,80968.88,0.0,-0.35257,0.00014,30.27842]
[1778425850069,33.05,80969.14,0.0,-0.35254,0.00014,30.2774]
[1778425853497,33.05,80969.44,0.0,-0.35249,0.00014,30.27621]
[1778425854097,33.05,80970.14,0.0,-0.3524,0.00014,30.27348]
[1778425857578,33.05,80970.83,0.0,-0.3523,0.00014,30.27079]
[1778425857676,33.05,80971.27,0.0,-0.35224,0.00014,30.26906]
[1778425863162,33.05,80972.3,0.0,-0.3521,0.00014,30.26503]
[1778425868197,33.05,80973.02,0.0,-0.352,0.00014,30.2622]
[1778425873231,33.05,80974.28,0.0,-0.35182,0.00014,30.25727]
[1778425878266,33.05,80969.45,0.0,-0.35249,0.00014,30.27601]
[1778425882669,33.05,80980.29,0.0,-0.35099,0.00014,30.23365]
[1778425884289,33.05,80980.29,0.0,-0.35099,0.00014,30.23365]
[1778425886217,33.05,80980.58,0.0,-0.35095,0.00014,30.23252]
[1778425886599,33.05,80980.58,0.0,-0.35095,0.00014,30.23252]
[1778425886610,33.05,80980.58,0.0,-0.35095,0.00014,30.23252]
[1778425886979,33.05,80985.51,0.0,-0.35028,0.00014,30.21318]
[1778425892323,33.05,80984.65,0.0,-0.35038,0.00014,30.21345]
[1778425894384,33.05,80986.36,0.0,-0.35015,0.00014,30.20679]
[1778425895130,33.05,80986.8,0.0,-0.35009,0.00014,30.20509]
[1778425898457,33.05,80991.08,0.0,-0.34951,0.00014,30.18832]
[1778425898463,33.05,80991.08,0.0,-0.34951,0.00014,30.18832]
[1778425900483,33.05,80991.23,0.0,-0.34949,0.00014,30.18778]
[1778425900492,33.05,80991.68,0.0,-0.34943,0.00014,30.1861]
[1778425902040,33.05,80991.68,0.0,-0.34943,0.00014,30.1861]
[1778425902046,33.05,80991.68,0.0,-0.34943,0.00014,30.1861]
[1778425902540,33.05,80993.3,0.0,-0.34921,0.00014,30.17973]
[1778425902554,33.05,80993.3,0.0,-0.34921,0.00014,30.17973]
[1778425902958,33.05,80993.3,0.0,-0.34921,0.00014,30.17973]
[1778425902993,33.05,80993.3,0.0,-0.34921,0.00014,30.17973]
[1778425903054,33.05,80993.21,0.0,-0.34922,0.00014,30.18014]
[1778425904573,33.05,80993.21,0.0,-0.34923,0.00014,30.1802]
[1778425904600,33.05,80992.8,0.0,-0.34928,0.00014,30.18188]
[1778425911403,33.05,80992.45,0.0,-0.34934,0.00014,30.18342]
[1778425913820,33.06,80991.6,0.0,-0.34946,0.00014,30.18705]
[1778425914761,33.06,80993.99,0.0,-0.34914,0.00014,30.17763]
[1778425914771,33.06,80993.99,0.0,-0.34914,0.00014,30.17763]
[1778425915085,33.06,80993.99,0.0,-0.34914,0.00014,30.17769]
[1778425916810,33.06,80993.99,0.0,-0.34914,0.00014,30.17774]
[1778425916835,33.06,80995.84,0.0,-0.34889,0.00014,30.17046]
[1778425920292,33.06,80996.43,0.0,-0.34881,0.00014,30.16828]
[1778425920908,33.06,80996.43,0.0,-0.34881,0.00014,30.16828]
[1778425920953,33.06,80996.7,0.0,-0.34878,0.00014,30.16726]
[1778425926091,33.06,80997.4,0.0,-0.34869,0.00014,30.16464]
[1778425927051,33.06,80998.01,0.0,-0.3486,0.00014,30.16232]
[1778425927137,33.06,80998.84,0.0,-0.34849,0.00014,30.15907]
[1778425932649,33.07,80999.56,0.0,-0.3484,0.00014,30.15651]
[1778425937711,33.07,81000.56,0.0,-0.34827,0.00014,30.15277]
[1778425938322,33.07,81000.56,0.0,-0.34827,0.00014,30.15277]
[1778425939357,33.07,81000.56,0.0,-0.34827,0.00014,30.15277]
[1778425940022,33.07,81000.56,0.0,-0.34827,0.00014,30.15277]
[1778425940075,33.07,81000.56,0.0,-0.34827,0.00014,30.15277]
[1778425940110,33.07,81000.56,0.0,-0.34827,0.00014,30.15277]
[1778425940114,33.07,81000.56,0.0,-0.34827,0.00014,30.15277]
[1778425940120,33.07,81000.56,0.0,-0.34827,0.00014,30.15277]
[1778425940110,33.07,81000.56,0.0,-0.34828,0.00014,30.15286]
[1778425940705,33.07,81000.56,0.0,-0.34828,0.00014,30.1529]
[1778425945740,33.07,80992.72,0.0,-0.34936,0.00014,30.18418]
[1778425950775,33.07,80992.87,0.0,-0.34934,0.00014,30.18369]
[1778425951249,33.07,80992.87,0.0,-0.34934,0.00014,30.18369]
[1778425951637,33.07,80992.87,0.0,-0.34934,0.00014,30.18369]
[1778425953848,33.07,80997.13,0.0,-0.34875,0.00014,30.16363]
[1778425953858,33.07,80997.13,0.0,-0.34875,0.00014,30.16363]
[1778425955719,33.07,80997.01,0.0,-0.34876,0.00014,30.16418]
[1778425955757,33.07,80997.01,0.0,-0.34877,0.00014,30.16422]
[1778425959110,33.07,80996.26,0.0,-0.34887,0.00014,30.16727]
[1778425959133,33.07,80996.26,0.0,-0.34887,0.00014,30.16727]
[1778425959810,33.07,80996.26,0.0,-0.34887,0.00014,30.1673]
[1778425959859,33.07,80996.01,0.0,-0.34891,0.00014,30.16833]
[1778425963904,33.07,80995.83,0.0,-0.34894,0.00014,30.16915]
[1778425964001,33.07,80995.83,0.0,-0.34894,0.00014,30.16919]
[1778425966205,33.07,80995.83,0.0,-0.34894,0.00014,30.16922]
[1778425967045,33.07,80995.34,0.0,-0.34901,0.00014,30.1712]
[1778425967981,33.07,80994.98,0.0,-0.34906,0.00014,30.17266]
[1778425967982,33.07,80994.74,0.0,-0.34909,0.00014,30.17365]
[1778425973936,33.08,80992.26,0.0,-0.34944,0.00014,30.18365]
[1778425976225,33.08,80994.64,0.0,-0.34911,0.00014,30.17425]
[1778425978229,33.08,80994.56,0.0,-0.34912,0.00014,30.17461]
[1778425978971,33.08,80994.56,0.0,-0.34913,0.00014,30.17471]
[1778425983816,33.08,81000.78,0.0,-0.34828,0.00014,30.15015]
[1778425984384,33.08,81000.78,0.0,-0.34828,0.00014,30.15021]
[1778425984391,33.08,81000.78,0.0,-0.34828,0.00014,30.15021]
[1778425985014,33.08,81002.18,0.0,-0.34809,0.00014,30.14468]
[1778425992063,33.08,81005.67,0.0,-0.34762,0.00014,30.13113]
[1778425996493,33.08,81006.76,0.0,-0.34748,0.00014,30.127]
[1778425996516,33.08,81006.76,0.0,-0.34748,0.00014,30.127]
[1778425996548,33.08,81006.76,0.0,-0.34748,0.00014,30.127]
[1778425996615,33.08,81006.76,0.0,-0.34748,0.00014,30.127]
[1778425996618,33.08,81006.76,0.0,-0.34748,0.00014,30.127]
[1778425996626,33.08,81006.76,0.0,-0.34748,0.00014,30.127]
[1778425996650,33.08,81006.76,0.0,-0.34748,0.00014,30.127]
[1778425997098,33.09,81007.98,0.0,-0.34732,0.00014,30.12217]
[1778425998136,33.09,81018.79,0.0,-0.34584,0.00014,30.07868]
[1778426000046,33.09,81018.79,0.0,-0.34584,0.00014,30.07878]
[1778426000792,33.09,81018.73,0.0,-0.34586,0.00014,30.07911]
[1778426002278,33.09,81020.96,0.0,-0.34556,0.00014,30.07027]
[1778426002296,33.09,81020.96,0.0,-0.34556,0.00014,30.07027]
[1778426002847,33.09,81020.96,0.0,-0.34556,0.00014,30.07027]
[1778426002945,33.09,81020.96,0.0,-0.34556,0.00014,30.07027]
[1778426002955,33.09,81020.96,0.0,-0.34556,0.00014,30.07027]
[1778426003157,33.09,81020.19,0.0,-0.34567,0.00014,30.07349]
[1778426003967,33.09,81020.19,0.0,-0.34567,0.00014,30.07349]
[1778426004851,33.09,81020.7,0.0,-0.3456,0.00014,30.07153]
[1778426005110,33.09,81020.7,0.0,-0.3456,0.00014,30.07153]
[1778426005120,33.09,81020.7,0.0,-0.3456,0.00014,30.07153]
[1778426007029,33.09,81020.7,0.0,-0.3456,0.00014,30.07163]
[1778426007557,33.09,81021.28,0.0,-0.34553,0.00014,30.06949]
[1778426007562,33.09,81021.28,0.0,-0.34553,0.00014,30.06949]
[1778426007588,33.09,81021.28,0.0,-0.34553,0.00014,30.06949]
[1778426008206,33.09,81022.58,0.0,-0.34535,0.00014,30.06432]
[1778426008923,33.09,81022.58,0.0,-0.34535,0.00014,30.06432]
[1778426008934,33.09,81022.58,0.0,-0.34535,0.00014,30.06432]
[1778426014217,33.1,81021.93,0.0,-0.34545,0.00014,30.06423]
[1778426015059,33.1,81021.93,0.0,-0.34545,0.00014,30.06423]
[1778426015224,33.1,81022.52,0.0,-0.34537,0.00014,30.06192]
[1778426020260,33.1,81021.68,0.0,-0.3455,0.00014,30.06576]
[1778426027059,33.1,81021.0,0.0,-0.3456,0.00014,30.06885]
[1778426027358,33.11,81020.26,0.0,-0.34571,0.00014,30.07209]
[1778426027887,33.11,81019.59,0.0,-0.3458,0.00014,30.07488]
[1778426033354,33.11,81018.89,0.0,-0.34591,0.00014,30.0781]
[1778426037557,33.11,81019.2,0.0,-0.34587,0.00014,30.07707]
[1778426037658,33.11,81018.96,0.0,-0.34591,0.00014,30.0782]
[1778426039509,33.11,81020.34,0.0,-0.34573,0.00014,30.07269]
[1778426039622,33.11,81020.34,0.0,-0.34573,0.00014,30.07269]
[1778426040030,33.11,81020.34,0.0,-0.34573,0.00014,30.07269]
[1778426040059,33.11,81020.93,0.0,-0.34565,0.00014,30.07038]
[1778426041729,33.11,81020.93,0.0,-0.34565,0.00014,30.07038]
[1778426042353,33.11,81028.93,0.0,-0.34456,0.00014,30.03805]
[1778426043052,33.11,81028.93,0.0,-0.34456,0.00014,30.03805]
[1778426043728,33.12,81029.54,0.0,-0.34448,0.00014,30.03567]
[1778426043986,33.12,81029.7,0.0,-0.34446,0.00014,30.03513]
[1778426046868,33.12,81029.72,0.0,-0.34447,0.00014,30.03527]
[1778426046891,33.12,81029.72,0.0,-0.34447,0.00014,30.03538]
[1778426052853,33.12,81030.16,0.0,-0.34442,0.00014,30.03403]
[1778426053954,33.12,81029.6,0.0,-0.34451,0.00014,30.03654]
[1778426054052,33.12,81029.05,0.0,-0.34459,0.00014,30.0389]
[1778426057613,33.13,81029.34,0.0,-0.34455,0.00014,30.03795]
[1778426058033,33.13,81029.34,0.0,-0.34455,0.00014,30.03795]
[1778426058134,33.13,81029.34,0.0,-0.34456,0.00014,30.03818]
[1778426063772,33.13,81032.99,0.0,-0.34408,0.00014,30.02392]
[1778426066191,33.13,81035.77,0.0,-0.34371,0.00014,30.01283]
[1778426066195,33.14,81035.77,0.0,-0.34372,0.00014,30.01298]
[1778426067114,33.14,81035.77,0.0,-0.34372,0.00014,30.01298]
[1778426067139,33.14,81035.77,0.0,-0.34372,0.00014,30.01312]
[1778426074183,33.14,81038.55,0.0,-0.34335,0.00014,29.99924]
[1778426074390,33.15,81041.04,0.0,-0.34303,0.00014,29.98932]
[1778426074638,33.15,81041.04,0.0,-0.34303,0.00014,29.98932]
[1778426078492,33.15,81044.28,0.0,-0.34259,0.00014,29.976]
[1778426079008,33.15,81044.28,0.0,-0.34259,0.00014,29.97601]
[1778426080287,33.15,81044.28,0.0,-0.34259,0.00014,29.97601]
[1778426080681,33.15,81045.72,0.0,-0.34239,0.00014,29.97009]
[1778426081664,33.15,81045.72,0.0,-0.34239,0.00014,29.97009]
[1778426082571,33.15,81047.62,0.0,-0.34213,0.00014,29.96225]
[1778426082665,33.15,81047.62,0.0,-0.34213,0.00014,29.96227]
[1778426084187,33.15,81047.62,0.0,-0.34213,0.00014,29.96227]
[1778426084215,33.15,81047.62,0.0,-0.34213,0.00014,29.96227]
[1778426084287,33.15,81047.62,0.0,-0.34213,0.00014,29.96227]
[1778426084288,33.15,81048.37,0.0,-0.34203,0.00014,29.95919]
[1778426084604,33.15,81048.37,0.0,-0.34203,0.00014,29.95919]
[1778426084622,33.15,81048.37,0.0,-0.34203,0.00014,29.95919]
[1778426088702,33.15,81055.24,0.0,-0.3411,0.00014,29.9308]
[1778426089336,33.15,81055.57,0.0,-0.34106,0.00014,29.92947]
[1778426094346,33.15,81055.3,0.0,-0.3411,0.00014,29.93082]
[1778426098951,33.15,81053.78,0.0,-0.34132,0.00014,29.93731]
[1778426099265,33.15,81052.37,0.0,-0.34151,0.00014,29.94321]
[1778426104879,33.15,81051.06,0.0,-0.34169,0.00014,29.94879]
[1778426109914,33.15,81043.81,0.0,-0.34268,0.00014,29.97883]
[1778426114950,33.15,81044.11,0.0,-0.34263,0.00014,29.97756]
[1778426117361,33.15,81042.28,0.0,-0.34288,0.00014,29.98508]
[1778426117973,33.15,81038.66,0.0,-0.34338,0.00014,30.00011]
[1778426118967,33.15,81038.66,0.0,-0.34338,0.00014,30.00011]
[1778426119002,33.15,81038.66,0.0,-0.34338,0.00014,30.00011]
[1778426119278,33.15,81038.66,0.0,-0.34338,0.00014,30.00011]
[1778426119402,33.15,81031.32,0.0,-0.34438,0.00014,30.03027]
[1778426120347,33.15,81023.94,0.0,-0.34539,0.00014,30.0604]
[1778426120472,33.15,81023.94,0.0,-0.34539,0.00014,30.0604]
[1778426120992,33.16,81023.94,0.0,-0.3454,0.00014,30.06051]
[1778426121431,33.16,81023.94,0.0,-0.3454,0.00014,30.06051]
[1778426121999,33.16,81019.06,0.0,-0.34606,0.00014,30.08032]
[1778426122452,33.16,81019.06,0.0,-0.34606,0.00014,30.08032]
[1778426125670,33.16,81030.81,0.0,-0.34447,0.00014,30.03299]
[1778426130859,33.16,81034.76,0.0,-0.34395,0.00014,30.0174]
[1778426132948,33.17,81032.43,0.0,-0.34427,0.00014,30.02407]
[1778426133077,33.17,81031.03,0.0,-0.34446,0.00014,30.0299]
[1778426138112,33.17,81025.0,0.0,-0.3453,0.00014,30.05497]
[1778426142219,33.17,81022.83,0.0,-0.34561,0.00014,30.06408]
[1778426142320,33.17,81022.07,0.0,-0.34571,0.00014,30.06726]
[1778426149198,33.18,81021.29,0.0,-0.34584,0.00014,30.07115]
[1778426154226,33.18,81018.87,0.0,-0.34619,0.00014,30.08144]
[1778426159272,33.19,81014.63,0.0,-0.34678,0.00014,30.09895]
[1778426164297,33.19,81011.5,0.0,-0.34722,0.00014,30.11193]
[1778426169342,33.19,81011.45,0.0,-0.34724,0.00014,30.11257]
[1778426174367,33.2,81009.99,0.0,-0.34745,0.00014,30.11883]
[1778426179412,33.2,81008.44,0.0,-0.34768,0.00014,30.12542]
[1778426180470,33.2,81008.44,0.0,-0.34768,0.00014,30.12549]
[1778426181430,33.2,81002.89,0.0,-0.34844,0.00014,30.14763]
[1778426182776,33.2,81002.89,0.0,-0.34844,0.00014,30.14768]
[1778426182841,33.2,81002.89,0.0,-0.34844,0.00014,30.14768]
[1778426182872,33.2,81002.89,0.0,-0.34844,0.00014,30.14768]
[1778426183433,33.2,81003.38,0.0,-0.34838,0.00014,30.14579]
[1778426183746,33.2,81003.38,0.0,-0.34838,0.00014,30.14579]
[1778426183761,33.2,81003.38,0.0,-0.34838,0.00014,30.14579]
[1778426184711,33.2,81004.39,0.0,-0.34824,0.00014,30.14183]
[1778426184808,33.2,81004.39,0.0,-0.34824,0.00014,30.14183]
[1778426185447,33.2,81004.16,0.0,-0.34827,0.00014,30.14279]
[1778426186833,33.2,81004.14,0.0,-0.34828,0.00014,30.14292]
[1778426187461,33.2,81004.23,0.0,-0.34827,0.00014,30.14262]
[1778426190923,33.2,81006.3,0.0,-0.34799,0.00014,30.13449]
[1778426191019,33.21,81007.05,0.0,-0.34788,0.00014,30.12839]
[1778426196877,33.21,81010.36,0.0,-0.34743,0.00014,30.11541]
[1778426197069,33.21,81010.36,0.0,-0.34743,0.00014,30.11541]
[1778426197088,33.21,81011.44,0.0,-0.34729,0.00014,30.11121]
[1778426197615,33.21,81011.44,0.0,-0.34729,0.00014,30.11121]
[1778426197632,33.21,81011.44,0.0,-0.34729,0.00014,30.11121]
[1778426197752,33.21,81011.44,0.0,-0.34729,0.00014,30.11121]
[1778426199110,33.21,81011.54,0.0,-0.34727,0.00014,30.11081]
[1778426199472,33.21,81009.91,0.0,-0.3475,0.00014,30.11744]
[1778426201154,33.21,81010.12,0.0,-0.34747,0.00014,30.1166]
[1778426201255,33.21,81011.38,0.0,-0.3473,0.00014,30.11167]
[1778426205563,33.21,81012.27,0.0,-0.34719,0.00014,30.10831]
[1778426205944,33.21,81011.14,0.0,-0.34734,0.00014,30.11287]
[1778426207286,33.21,81011.14,0.0,-0.34734,0.00014,30.11287]
[1778426207300,33.21,81007.33,0.0,-0.34786,0.00014,30.1281]
[1778426213421,33.21,81007.53,0.0,-0.34784,0.00014,30.12737]
[1778426213487,33.21,81007.49,0.0,-0.34785,0.00014,30.12765]
[1778426215467,33.21,81007.49,0.0,-0.34785,0.00014,30.12765]
[1778426215657,33.21,81005.97,0.0,-0.34806,0.00014,30.13375]
[1778426218948,33.21,81006.03,0.0,-0.34805,0.00014,30.13356]
[1778426218992,33.21,81006.03,0.0,-0.34805,0.00014,30.13356]
[1778426219576,33.22,81008.42,0.0,-0.34773,0.00014,30.12411]
[1778426219595,33.22,81008.42,0.0,-0.34773,0.00014,30.12411]
[1778426222849,33.22,81010.47,0.0,-0.34745,0.00014,30.11601]
[1778426223051,33.22,81010.47,0.0,-0.34745,0.00014,30.11601]
[1778426223574,33.22,81010.52,0.0,-0.34745,0.00014,30.1159]
[1778426223680,33.22,81010.52,0.0,-0.34745,0.00014,30.1159]
[1778426223761,33.22,81012.83,0.0,-0.34713,0.00014,30.10667]
[1778426224727,33.22,81012.83,0.0,-0.34713,0.00014,30.10667]
[1778426228584,33.22,81012.79,0.0,-0.34714,0.00014,30.10704]
[1778426228638,33.22,81012.79,0.0,-0.34714,0.00014,30.10704]
[1778426229815,33.22,81013.37,0.0,-0.34707,0.00014,30.10484]
[1778426230124,33.22,81018.37,0.0,-0.34639,0.00014,30.08486]
[1778426231863,33.22,81018.37,0.0,-0.34639,0.00014,30.08486]
[1778426231874,33.22,81019.79,0.0,-0.3462,0.00014,30.07932]
[1778426237813,33.22,81022.62,0.0,-0.34582,0.00014,30.06826]
[1778426242848,33.23,81023.53,0.0,-0.34571,0.00014,30.06497]
[1778426248378,33.23,81024.66,0.0,-0.34557,0.00014,30.06068]
[1778426254225,33.23,81026.27,0.0,-0.34535,0.00014,30.05129]
[1778426259982,33.23,81025.53,0.0,-0.34546,0.00014,30.05479]
[1778426265012,33.24,81025.53,0.0,-0.34547,0.00014,30.05509]
[1778426270057,33.24,81023.58,0.0,-0.34575,0.00014,30.06329]
[1778426274861,33.24,81018.58,0.0,-0.34644,0.00014,30.08368]
[1778426274912,33.24,81018.58,0.0,-0.34644,0.00014,30.08368]
[1778426280130,33.24,81014.53,0.0,-0.347,0.00014,30.10032]
[1778426283075,33.25,81015.16,0.0,-0.34692,0.00014,30.09792]
[1778426283103,33.25,81015.16,0.0,-0.34692,0.00014,30.09792]
[1778426288174,33.25,81016.41,0.0,-0.34676,0.00014,30.09331]
[1778426293578,33.25,81016.78,0.0,-0.34672,0.00014,30.09208]
[1778426300126,33.25,81020.58,0.0,-0.34621,0.00014,30.07724]
[1778426305294,33.26,81027.01,0.0,-0.34536,0.00014,30.05186]
[1778426310340,33.26,81030.9,0.0,-0.34484,0.00014,30.03651]
[1778426315363,33.26,81030.02,0.0,-0.34496,0.00014,30.03718]
[1778426320410,33.27,81025.82,0.0,-0.34554,0.00014,30.05449]
[1778426326441,33.27,81025.82,0.0,-0.34555,0.00014,30.05489]
[1778426332483,33.27,81021.0,0.0,-0.34622,0.00014,30.07467]
[1778426332748,33.27,81021.0,0.0,-0.34622,0.00014,30.07467]
[1778426333393,33.27,81021.0,0.0,-0.34622,0.00014,30.07467]
[1778426334155,33.27,81019.87,0.0,-0.34637,0.00014,30.07927]
[1778426334213,33.27,81019.87,0.0,-0.34637,0.00014,30.07927]
[1778426334496,33.27,81019.87,0.0,-0.34637,0.00014,30.07933]
[1778426339533,33.28,81019.26,0.0,-0.34647,0.00014,30.08209]
[1778426344569,33.28,81016.01,0.0,-0.34692,0.00014,30.09538]
[1778426346463,33.28,81015.61,0.0,-0.34697,0.00014,30.09703]
[1778426346477,33.28,81015.61,0.0,-0.34697,0.00014,30.09703]
[1778426349608,33.28,81006.35,0.0,-0.34824,0.00014,30.13403]
[1778426352609,33.28,81007.16,0.0,-0.34813,0.00014,30.13095]
[1778426357659,33.28,81016.0,0.0,-0.34694,0.00014,30.09604]
[1778426363744,33.28,81020.9,0.0,-0.34628,0.00014,30.07661]
[1778426370326,33.29,81017.51,0.0,-0.34675,0.00014,30.09059]
[1778426376164,33.29,81015.89,0.0,-0.34697,0.00014,30.09415]
[1778426381628,33.29,81015.66,0.0,-0.34701,0.00014,30.09526]
[1778426384340,33.29,81016.63,0.0,-0.34688,0.00014,30.09157]
[1778426385347,33.29,81018.72,0.0,-0.3466,0.00014,30.08331]
[1778426385649,33.29,81019.26,0.0,-0.34653,0.00014,30.0812]
[1778426390677,33.3,81019.18,0.0,-0.34654,0.00014,30.08174]
[1778426395703,33.3,81016.34,0.0,-0.34694,0.00014,30.09334]
[1778426397619,33.3,81016.09,0.0,-0.34698,0.00014,30.09442]
[1778426398789,33.3,81015.3,0.0,-0.34708,0.00014,30.09762]
[1778426399665,33.3,81015.3,0.0,-0.34708,0.00014,30.09762]
[1778426399680,33.3,81015.3,0.0,-0.34708,0.00014,30.09762]
[1778426404988,33.3,81016.03,0.0,-0.34699,0.00014,30.09496]
[1778426407869,33.3,81016.02,0.0,-0.347,0.00014,30.0951]
[1778426409920,33.3,81016.9,0.0,-0.34688,0.00014,30.09162]
[1778426410024,33.3,81017.02,0.0,-0.34686,0.00014,30.0912]
[1778426414332,33.3,81015.75,0.0,-0.34704,0.00014,30.09636]
[1778426414571,33.3,81015.75,0.0,-0.34704,0.00014,30.09636]
[1778426417136,33.3,81013.2,0.0,-0.34739,0.00014,30.1066]
[1778426424124,33.3,81012.3,0.0,-0.34752,0.00014,30.11031]
[1778426431230,33.3,81011.21,0.0,-0.34767,0.00014,30.11468]
[1778426432437,33.3,81010.51,0.0,-0.34775,0.00014,30.11426]
[1778426432455,33.3,81010.51,0.0,-0.34775,0.00014,30.11426]
[1778426434142,33.3,81010.51,0.0,-0.34775,0.00014,30.11427]
[1778426434163,33.3,81010.51,0.0,-0.34775,0.00014,30.11427]
[1778426434475,33.3,81010.51,0.0,-0.34775,0.00014,30.11427]
[1778426434486,33.3,81010.51,0.0,-0.34775,0.00014,30.11427]
[1778426441376,33.3,81010.09,0.0,-0.34781,0.00014,30.11596]
[1778426448298,33.31,81005.98,0.0,-0.34837,0.00014,30.13233]
[1778426453332,33.31,81005.23,0.0,-0.34847,0.00014,30.13534]
[1778426458368,33.31,81004.59,0.0,-0.34856,0.00014,30.13793]
[1778426463402,33.31,81000.14,0.0,-0.34917,0.00014,30.15551]
[1778426468633,33.31,81000.31,0.0,-0.34915,0.00014,30.15485]
[1778426475725,33.31,81000.65,0.0,-0.3491,0.00014,30.15354]
[1778426480804,33.31,81002.24,0.0,-0.34889,0.00014,30.1473]
[1778426485553,33.31,81003.94,0.0,-0.34865,0.00014,30.14061]
[1778426485572,33.31,81003.94,0.0,-0.34865,0.00014,30.14061]
[1778426487609,33.31,81003.94,0.0,-0.34865,0.00014,30.14062]
[1778426487631,33.31,81003.94,0.0,-0.34865,0.00014,30.14062]
[1778426491687,33.31,81004.59,0.0,-0.34857,0.00014,30.13805]
[1778426491700,33.31,81004.59,0.0,-0.34857,0.00014,30.13805]
[1778426493754,33.31,81005.06,0.0,-0.34849,0.00014,30.13297]
[1778426493766,33.31,81005.06,0.0,-0.34849,0.00014,30.13297]
[1778426495787,33.31,81004.82,0.0,-0.34852,0.00014,30.13391]
[1778426502960,33.31,81008.99,0.0,-0.34795,0.00014,30.11715]
[1778426511749,33.3,81008.25,0.0,-0.34804,0.00014,30.11976]
[1778426516773,33.3,81008.07,0.0,-0.34806,0.00014,30.12034]
[1778426521820,33.3,81006.95,0.0,-0.34821,0.00014,30.12467]
[1778426526843,33.3,81007.94,0.0,-0.34807,0.00014,30.12069]
[1778426531889,33.3,81006.7,0.0,-0.34824,0.00014,30.12563]
[1778426537920,33.3,81004.62,0.0,-0.34852,0.00014,30.13388]
[1778426542629,33.3,81004.23,0.0,-0.34858,0.00014,30.13541]
[1778426542902,33.3,81003.72,0.0,-0.34865,0.00014,30.13742]
[1778426543207,33.3,81000.48,0.0,-0.34909,0.00014,30.1502]
[1778426548996,33.3,81002.51,0.0,-0.34881,0.00014,30.14212]
[1778426554035,33.3,81007.07,0.0,-0.34817,0.00014,30.12078]
[1778426559069,33.3,81008.56,0.0,-0.34797,0.00014,30.11482]
[1778426565111,33.3,81010.48,0.0,-0.3477,0.00014,30.10713]
[1778426571448,33.3,81012.78,0.0,-0.34739,0.00014,30.09797]
[1778426579653,33.3,81014.61,0.0,-0.34714,0.00014,30.09057]
[1778426579723,33.3,81014.61,0.0,-0.34714,0.00014,30.09057]
[1778426579743,33.3,81014.02,0.0,-0.34722,0.00014,30.09286]
[1778426581229,33.3,81015.19,0.0,-0.34706,0.00014,30.0882]
[1778426581753,33.3,81015.19,0.0,-0.34706,0.00014,30.0882]
[1778426581851,33.3,81010.35,0.0,-0.34771,0.00014,30.10742]
[1778426589468,33.3,81011.7,0.0,-0.34753,0.00014,30.1019]
[1778426589935,33.29,81011.7,0.0,-0.34752,0.00014,30.1018]
[1778426591995,33.29,81011.7,0.0,-0.34752,0.00014,30.1018]
[1778426591997,33.29,81011.7,0.0,-0.34752,0.00014,30.1018]
[1778426592313,33.29,81011.7,0.0,-0.34752,0.00014,30.10171]
[1778426595902,33.29,81011.7,0.0,-0.34752,0.00014,30.10164]
[1778426595917,33.29,81011.7,0.0,-0.34752,0.00014,30.10164]
[1778426596090,33.29,81011.7,0.0,-0.34752,0.00014,30.10164]
[1778426596125,33.29,81011.7,0.0,-0.34752,0.00014,30.10164]
[1778426598131,33.29,81009.74,0.0,-0.34778,0.00014,30.10936]
[1778426598828,33.29,81009.0,0.0,-0.34788,0.00014,30.11221]
[1778426603843,33.29,81008.39,0.0,-0.34796,0.00014,30.11448]
[1778426604265,33.29,81008.39,0.0,-0.34796,0.00014,30.11444]
[1778426604354,33.29,81008.39,0.0,-0.34796,0.00014,30.1144]
[1778426611989,33.29,81008.13,0.0,-0.34799,0.00014,30.11535]
[1778426617475,33.29,81010.38,0.0,-0.34766,0.00014,30.10279]
[1778426619136,33.29,81011.12,0.0,-0.34756,0.00014,30.09981]
[1778426620588,33.29,81012.18,0.0,-0.34741,0.00014,30.09556]
[1778426620606,33.29,81012.18,0.0,-0.34741,0.00014,30.09556]
[1778426620690,33.29,81013.09,0.0,-0.34728,0.00014,30.09191]
[1778426622045,33.29,81013.09,0.0,-0.34728,0.00014,30.09188]
[1778426622639,33.29,81013.09,0.0,-0.34728,0.00014,30.09188]
[1778426622640,33.29,81013.09,0.0,-0.34728,0.00014,30.09188]
[1778426622663,33.29,81013.09,0.0,-0.34728,0.00014,30.09188]
[1778426622668,33.29,81013.82,0.0,-0.34718,0.00014,30.08895]
[1778426628553,33.28,81017.26,0.0,-0.34671,0.00014,30.07508]
[1778426633588,33.28,81018.15,0.0,-0.34659,0.00014,30.07145]
[1778426638623,33.28,81018.12,0.0,-0.34659,0.00014,30.07149]
[1778426643091,33.28,81013.91,0.0,-0.34716,0.00014,30.08823]
[1778426643093,33.28,81013.91,0.0,-0.34716,0.00014,30.08823]
[1778426643858,33.28,81013.21,0.0,-0.34725,0.00014,30.09099]
[1778426648878,33.28,81014.33,0.0,-0.3471,0.00014,30.08637]
[1778426653895,33.28,81013.87,0.0,-0.34715,0.00014,30.088]
[1778426658896,33.28,81014.99,0.0,-0.34699,0.00014,30.08331]
[1778426659537,33.28,81015.19,0.0,-0.34697,0.00014,30.08246]
[1778426660056,33.28,81015.37,0.0,-0.34694,0.00014,30.0817]
[1778426661604,33.28,81015.37,0.0,-0.34694,0.00014,30.08166]
[1778426663514,33.28,81015.78,0.0,-0.34688,0.00014,30.07995]
[1778426663526,33.28,81015.78,0.0,-0.34688,0.00014,30.07991]
[1778426668614,33.27,81015.69,0.0,-0.34689,0.00014,30.08012]
[1778426670615,33.27,81015.55,0.0,-0.3469,0.00014,30.0806]
[1778426670853,33.27,81015.35,0.0,-0.34693,0.00014,30.08136]
[1778426673747,33.27,81013.88,0.0,-0.34711,0.00014,30.08391]
[1778426674002,33.27,81013.43,0.0,-0.34717,0.00014,30.08566]
[1778426674428,33.27,81013.43,0.0,-0.34717,0.00014,30.08566]
[1778426675800,33.27,81012.77,0.0,-0.34726,0.00014,30.08825]
[1778426675882,33.27,81012.77,0.0,-0.34726,0.00014,30.08821]
[1778426679903,33.27,81012.87,0.0,-0.34724,0.00014,30.08772]
[1778426680002,33.27,81013.21,0.0,-0.3472,0.00014,30.08627]
[1778426686006,33.27,81010.13,0.0,-0.34761,0.00014,30.09831]
[1778426688056,33.27,81009.21,0.0,-0.34773,0.00014,30.10181]
[1778426688092,33.27,81009.21,0.0,-0.34773,0.00014,30.10181]
[1778426688155,33.27,81009.21,0.0,-0.34773,0.00014,30.10181]
[1778426688206,33.27,81009.21,0.0,-0.34773,0.00014,30.10181]
[1778426690133,33.27,80994.14,0.0,-0.34978,0.00014,30.1612]
[1778426691067,33.27,80991.6,0.0,-0.35013,0.00014,30.17106]
[1778426691099,33.27,80991.6,0.0,-0.35013,0.00014,30.17106]
[1778426692161,33.26,80991.6,0.0,-0.35012,0.00014,30.17096]
[1778426692190,33.26,80991.6,0.0,-0.35012,0.00014,30.17096]
[1778426693578,33.26,80991.14,0.0,-0.35018,0.00014,30.17267]
[1778426694186,33.26,80991.14,0.0,-0.35018,0.00014,30.17257]
[1778426699443,33.26,80985.93,0.0,-0.35088,0.00014,30.19243]
[1778426700307,33.26,80984.55,0.0,-0.35106,0.00014,30.19771]
[1778426700338,33.26,80983.19,0.0,-0.35125,0.00014,30.2029]
[1778426705276,33.26,80981.91,0.0,-0.35141,0.00014,30.20758]
[1778426705289,33.26,80981.91,0.0,-0.35141,0.00014,30.20758]
[1778426706442,33.25,80979.16,0.0,-0.35178,0.00014,30.21805]
[1778426706462,33.25,80979.16,0.0,-0.35178,0.00014,30.21805]
[1778426707392,33.25,80977.13,0.0,-0.35206,0.00014,30.2258]
[1778426708063,33.25,80977.13,0.0,-0.35205,0.00014,30.2257]
[1778426714569,33.25,80976.2,0.0,-0.35217,0.00014,30.2288]
[1778426714622,33.25,80976.2,0.0,-0.35217,0.00014,30.2288]
[1778426714702,33.25,80977.06,0.0,-0.35204,0.00014,30.22528]
[1778426715962,33.25,80977.06,0.0,-0.35204,0.00014,30.22528]
[1778426716200,33.25,80977.45,0.0,-0.35198,0.00014,30.22368]
[1778426716651,33.25,80977.45,0.0,-0.35198,0.00014,30.22368]
[1778426716703,33.24,80977.09,0.0,-0.35203,0.00014,30.22497]
[1778426723230,33.24,80977.54,0.0,-0.35195,0.00014,30.22264]
[1778426726872,33.24,80977.54,0.0,-0.35195,0.00014,30.22254]
[1778426726879,33.24,80977.54,0.0,-0.35194,0.00014,30.22225]
[1778426728495,33.24,80977.54,0.0,-0.35194,0.00014,30.22225]
[1778426728912,33.24,80977.54,0.0,-0.35194,0.00014,30.22225]
[1778426728932,33.23,80982.72,0.0,-0.35122,0.00014,30.20195]
[1778426734247,33.23,80985.87,0.0,-0.35076,0.00014,30.186]
[1778426734560,33.23,80985.87,0.0,-0.35076,0.00014,30.186]
[1778426735017,33.23,80985.87,0.0,-0.35076,0.00014,30.186]
[1778426735252,33.23,80985.87,0.0,-0.35076,0.00014,30.18592]
[1778426735265,33.23,80985.87,0.0,-0.35076,0.00014,30.18592]
[1778426737075,33.23,80985.07,0.0,-0.35087,0.00014,30.18895]
[1778426737092,33.23,80985.07,0.0,-0.35086,0.00014,30.18887]
[1778426737572,33.23,80985.07,0.0,-0.35086,0.00014,30.18887]
[1778426739126,33.23,80984.74,0.0,-0.35091,0.00014,30.19008]
[1778426744000,33.22,80983.84,0.0,-0.35102,0.00014,30.19318]
[1778426744023,33.22,80983.84,0.0,-0.35102,0.00014,30.19318]
[1778426745271,33.22,80983.42,0.0,-0.35107,0.00014,30.19473]
[1778426745287,33.22,80983.42,0.0,-0.35107,0.00014,30.19473]
[1778426748085,33.22,80983.42,0.0,-0.35107,0.00014,30.19458]
[1778426749233,33.22,80982.52,0.0,-0.35118,0.00014,30.19784]
[1778426749374,33.22,80982.52,0.0,-0.35118,0.00014,30.19784]
[1778426749384,33.22,80982.52,0.0,-0.35118,0.00014,30.19784]
[1778426749423,33.22,80991.62,0.0,-0.34993,0.00014,30.16221]
[1778426756647,33.22,80991.49,0.0,-0.34995,0.00014,30.16251]
[1778426757548,33.22,80991.49,0.0,-0.34994,0.00014,30.16236]
[1778426757552,33.22,80991.49,0.0,-0.34994,0.00014,30.16236]
[1778426757642,33.22,80991.29,0.0,-0.34997,0.00014,30.1631]
[1778426762651,33.22,80991.29,0.0,-0.34997,0.00014,30.1631]
[1778426763073,33.22,80991.29,0.0,-0.34997,0.00014,30.1631]
[1778426763682,33.22,80990.68,0.0,-0.35004,0.00014,30.16525]
[1778426763734,33.21,80991.6,0.0,-0.34991,0.00014,30.16159]
[1778426769544,33.21,80994.16,0.0,-0.34956,0.00014,30.15128]
[1778426770523,33.21,80994.16,0.0,-0.34956,0.00014,30.15128]
[1778426772148,33.21,80997.83,0.0,-0.34905,0.00014,30.13674]
[1778426773895,33.21,80997.83,0.0,-0.34905,0.00014,30.13672]
[1778426774112,33.21,80999.85,0.0,-0.34877,0.00014,30.12871]
[1778426774625,33.21,80999.85,0.0,-0.34877,0.00014,30.12871]
[1778426775929,33.21,80999.7,0.0,-0.34879,0.00014,30.12928]
[1778426776108,33.21,81000.68,0.0,-0.34866,0.00014,30.12539]
[1778426781116,33.21,81001.47,0.0,-0.34855,0.00014,30.1222]
[1778426784109,33.21,81001.93,0.0,-0.34849,0.00014,30.12034]
[1778426784136,33.21,81001.93,0.0,-0.34849,0.00014,30.12033]
[1778426789148,33.21,81002.59,0.0,-0.34839,0.00014,30.11768]
[1778426794151,33.21,81003.03,0.0,-0.34832,0.00014,30.11269]
[1778426794362,33.21,80997.22,0.0,-0.34912,0.00014,30.13568]
[1778426794722,33.21,80997.22,0.0,-0.34911,0.00014,30.13566]
[1778426799756,33.21,80995.79,0.0,-0.34931,0.00014,30.14116]
[1778426804794,33.21,80996.04,0.0,-0.34927,0.00014,30.14]
[1778426808281,33.21,80995.29,0.0,-0.34937,0.00014,30.14285]
[1778426808664,33.21,80995.29,0.0,-0.34937,0.00014,30.14285]
[1778426808697,33.21,80995.29,0.0,-0.34937,0.00014,30.14285]
[1778426813866,33.2,80995.94,0.0,-0.34927,0.00014,30.14005]
[1778426822921,33.2,80997.1,0.0,-0.3491,0.00014,30.13511]
[1778426827958,33.2,81000.38,0.0,-0.34864,0.00014,30.12194]
[1778426834007,33.2,81000.9,0.0,-0.34857,0.00014,30.11965]
[1778426839053,33.2,81001.26,0.0,-0.34851,0.00014,30.11802]
[1778426844089,33.2,81001.66,0.0,-0.34845,0.00014,30.11622]
[1778426849125,33.19,81001.5,0.0,-0.34846,0.00014,30.11665]
[1778426854147,33.19,81002.27,0.0,-0.34834,0.00014,30.11015]
[1778426862212,33.19,81002.27,0.0,-0.34833,0.00014,30.10982]
[1778426867399,33.19,81003.47,0.0,-0.34816,0.00014,30.10492]
[1778426873292,33.19,81004.53,0.0,-0.348,0.00014,30.10037]
[1778426876781,33.18,81004.6,0.0,-0.34799,0.00014,30.09997]
[1778426878091,33.18,81010.04,0.0,-0.34725,0.00014,30.07822]
[1778426878099,33.18,81010.04,0.0,-0.34725,0.00014,30.07822]
[1778426878197,33.18,81012.72,0.0,-0.34688,0.00014,30.06746]
[1778426882173,33.18,81013.48,0.0,-0.34677,0.00014,30.06436]
[1778426882238,33.18,81008.24,0.0,-0.34749,0.00014,30.08533]
[1778426884220,33.18,81005.12,0.0,-0.34792,0.00014,30.09774]
[1778426892023,33.18,81006.18,0.0,-0.34777,0.00014,30.09348]
[1778426897461,33.18,81005.33,0.0,-0.34787,0.00014,30.09639]
[1778426902617,33.18,81003.86,0.0,-0.34807,0.00014,30.10206]
[1778426902718,33.18,81003.88,0.0,-0.34806,0.00014,30.10189]
[1778426909737,33.18,81003.88,0.0,-0.34805,0.00014,30.10167]
[1778426910851,33.17,81004.29,0.0,-0.34799,0.00014,30.09995]
[1778426911162,33.17,81000.97,0.0,-0.34843,0.00014,30.10987]
[1778426911784,33.17,81000.97,0.0,-0.34843,0.00014,30.10987]
[1778426912873,33.17,80999.21,0.0,-0.34867,0.00014,30.1168]
[1778426913006,33.17,80997.91,0.0,-0.34885,0.00014,30.1219]
[1778426918609,33.17,80993.78,0.0,-0.34941,0.00014,30.13789]
[1778426923079,33.17,80991.86,0.0,-0.34966,0.00014,30.14529]
[1778426923084,33.17,80991.86,0.0,-0.34966,0.00014,30.14529]
[1778426923114,33.17,80991.86,0.0,-0.34966,0.00014,30.14529]
[1778426923215,33.17,80989.63,0.0,-0.34997,0.00014,30.15401]
[1778426925097,33.17,80989.26,0.0,-0.35002,0.00014,30.1554]
[1778426925131,33.17,80989.26,0.0,-0.35002,0.00014,30.1554]
[1778426930694,33.17,80986.31,0.0,-0.35041,0.00014,30.16658]
[1778426935729,33.16,80984.28,0.0,-0.35068,0.00014,30.17424]
[1778426941773,33.16,80982.46,0.0,-0.35092,0.00014,30.18101]
[1778426945034,33.16,80987.35,0.0,-0.35024,0.00014,30.16176]
[1778426945522,33.16,80990.21,0.0,-0.34985,0.00014,30.15048]
[1778426945532,33.16,80990.21,0.0,-0.34985,0.00014,30.15048]
[1778426945801,33.16,80990.21,0.0,-0.34985,0.00014,30.15045]
[1778426950836,33.16,80991.59,0.0,-0.34965,0.00014,30.14483]
[1778426953826,33.16,80992.26,0.0,-0.34956,0.00014,30.14212]
[1778426954429,33.16,80996.11,0.0,-0.34903,0.00014,30.12688]
[1778426955250,33.16,80996.11,0.0,-0.34903,0.00014,30.12688]
[1778426955736,33.16,80996.11,0.0,-0.34903,0.00014,30.12688]
[1778426955872,33.16,80996.11,0.0,-0.34903,0.00014,30.12683]
[1778426961222,33.16,80997.02,0.0,-0.3489,0.00014,30.12313]
[1778426965956,33.15,80994.44,0.0,-0.34925,0.00014,30.1332]
[1778426965996,33.15,80994.44,0.0,-0.34925,0.00014,30.13316]
[1778426968731,33.15,80994.44,0.0,-0.34925,0.00014,30.13313]
[1778426968964,33.15,80994.44,0.0,-0.34924,0.00014,30.13306]
[1778426975551,33.15,80990.7,0.0,-0.34974,0.00014,30.14441]
[1778426981447,33.15,80988.56,0.0,-0.35003,0.00014,30.15261]
[1778426982056,33.15,80987.94,0.0,-0.35011,0.00014,30.15487]
[1778426987091,33.15,80990.74,0.0,-0.34971,0.00014,30.14365]
[1778426992125,33.14,80990.87,0.0,-0.34969,0.00014,30.14292]
[1778426996596,33.14,80991.77,0.0,-0.34956,0.00014,30.13918]
[1778426996876,33.14,80991.77,0.0,-0.34956,0.00014,30.13918]
[1778426996919,33.14,80991.77,0.0,-0.34956,0.00014,30.13918]
[1778426997163,33.14,80989.15,0.0,-0.34992,0.00014,30.14945]
[1778426999176,33.14,80978.05,0.0,-0.35144,0.00014,30.19277]
[1778427004213,33.14,80974.56,0.0,-0.3519,0.00014,30.2059]
[1778427011262,33.13,80975.08,0.0,-0.35181,0.00014,30.20326]
[1778427016310,33.13,80974.57,0.0,-0.35187,0.00014,30.20491]
[1778427017484,33.13,80974.24,0.0,-0.35191,0.00014,30.20602]
[1778427018352,33.13,80972.6,0.0,-0.35214,0.00014,30.2123]
[1778427023169,33.13,80970.93,0.0,-0.35235,0.00014,30.21843]
[1778427023346,33.12,80971.38,0.0,-0.35229,0.00014,30.21659]
[1778427027323,33.12,80974.61,0.0,-0.35184,0.00014,30.20381]
[1778427029283,33.12,80974.27,0.0,-0.35188,0.00014,30.20499]
[1778427029298,33.12,80974.27,0.0,-0.35188,0.00014,30.20499]
[1778427029388,33.12,80974.72,0.0,-0.35181,0.00014,30.20317]
[1778427029861,33.12,80974.72,0.0,-0.35181,0.00014,30.20317]
[1778427029886,33.12,80974.72,0.0,-0.35181,0.00014,30.20317]
[1778427030396,33.12,80975.54,0.0,-0.3517,0.00014,30.19991]
[1778427031621,33.12,80980.21,0.0,-0.35104,0.00014,30.1784]
[1778427033377,33.12,80981.51,0.0,-0.35086,0.00014,30.17326]
[1778427033950,33.12,80981.46,0.0,-0.35087,0.00014,30.17336]
[1778427037467,33.12,80981.69,0.0,-0.35083,0.00014,30.17232]
[1778427037922,33.12,80981.24,0.0,-0.35089,0.00014,30.17403]
[1778427039184,33.12,80981.24,0.0,-0.35089,0.00014,30.17403]
[1778427039493,33.12,80980.83,0.0,-0.35094,0.00014,30.17559]
[1778427039506,33.12,80980.83,0.0,-0.35094,0.00014,30.17559]
[1778427040145,33.12,80978.06,0.0,-0.35132,0.00014,30.18636]
[1778427041566,33.12,80977.2,0.0,-0.35144,0.00014,30.18967]
[1778427041665,33.11,80976.72,0.0,-0.3515,0.00014,30.19148]
[1778427045209,33.11,80977.48,0.0,-0.3514,0.00014,30.18846]
[1778427045356,33.11,80977.48,0.0,-0.3514,0.00014,30.18846]
[1778427045513,33.11,80977.51,0.0,-0.35139,0.00014,30.18823]
[1778427047368,33.11,80985.4,0.0,-0.3503,0.00014,30.15728]
[1778427047374,33.11,80985.4,0.0,-0.3503,0.00014,30.15728]
[1778427047405,33.11,80994.39,0.0,-0.34907,0.00014,30.12176]
[1778427052551,33.11,80996.74,0.0,-0.34874,0.00014,30.11241]
[1778427057585,33.11,80998.83,0.0,-0.34846,0.00014,30.10406]
[1778427061008,33.11,80997.0,0.0,-0.34871,0.00014,30.1113]
[1778427061035,33.11,80996.96,0.0,-0.34871,0.00014,30.11145]
[1778427062913,33.11,80996.96,0.0,-0.34871,0.00014,30.11145]
[1778427062978,33.11,80996.96,0.0,-0.34871,0.00014,30.11145]
[1778427064044,33.11,80992.22,0.0,-0.34936,0.00014,30.13019]
[1778427064125,33.11,80987.9,0.0,-0.34995,0.00014,30.14721]
[1778427064859,33.11,80987.9,0.0,-0.34995,0.00014,30.14721]
[1778427066088,33.11,80985.92,0.0,-0.35022,0.00014,30.15496]
[1778427066189,33.11,80985.77,0.0,-0.35024,0.00014,30.1555]
[1778427070184,33.11,80985.39,0.0,-0.35029,0.00014,30.15689]
[1778427070405,33.11,80984.69,0.0,-0.35038,0.00014,30.15955]
[1778427075422,33.11,80984.44,0.0,-0.35041,0.00014,30.16033]
[1778427076273,33.11,80984.26,0.0,-0.35044,0.00014,30.16099]
[1778427076374,33.11,80984.13,0.0,-0.35045,0.00014,30.16145]
[1778427077516,33.11,80984.13,0.0,-0.35045,0.00014,30.16141]
[1778427078313,33.11,80984.13,0.0,-0.35045,0.00014,30.16141]
[1778427078414,33.11,80984.13,0.0,-0.35045,0.00014,30.16136]
[1778427080357,33.11,80984.22,0.0,-0.35044,0.00014,30.16096]
[1778427080458,33.1,80984.17,0.0,-0.35044,0.00014,30.16111]
[1778427086184,33.1,80983.69,0.0,-0.3505,0.00014,30.16281]
[1778427091826,33.1,80979.58,0.0,-0.35104,0.00014,30.17528]
[1778427096516,33.1,80978.74,0.0,-0.35115,0.00014,30.17834]
[1778427096720,33.1,80978.74,0.0,-0.35115,0.00014,30.17834]
[1778427096860,33.1,80984.34,0.0,-0.35038,0.00014,30.15635]
[1778427100808,33.1,80989.5,0.0,-0.34967,0.00014,30.13596]
[1778427104888,33.1,80988.75,0.0,-0.34977,0.00014,30.13882]
[1778427104986,33.1,80991.05,0.0,-0.34945,0.00014,30.12972]
[1778427106248,33.1,80991.05,0.0,-0.34945,0.00014,30.12972]
[1778427106259,33.1,80991.05,0.0,-0.34945,0.00014,30.12972]
[1778427106278,33.1,80991.05,0.0,-0.34945,0.00014,30.12972]
[1778427106354,33.1,80991.09,0.0,-0.34944,0.00014,30.12954]
[1778427111965,33.1,80996.57,0.0,-0.34869,0.00014,30.10777]
[1778427113111,33.1,80996.57,0.0,-0.34869,0.00014,30.10777]
[1778427115114,33.1,80995.88,0.0,-0.34878,0.00014,30.11051]
[1778427115215,33.1,80998.59,0.0,-0.34841,0.00014,30.09974]
[1778427122037,33.1,80999.67,0.0,-0.34826,0.00014,30.09548]
[1778427123313,33.1,80999.67,0.0,-0.34826,0.00014,30.09548]
[1778427123403,33.1,80995.28,0.0,-0.34887,0.00014,30.11295]
[1778427129434,33.1,80996.72,0.0,-0.34867,0.00014,30.10719]
[1778427130094,33.1,80996.56,0.0,-0.34869,0.00014,30.10783]
[1778427135290,33.1,80993.46,0.0,-0.34912,0.00014,30.12011]
[1778427135591,33.1,80993.25,0.0,-0.34914,0.00014,30.12093]
[1778427137652,33.1,80993.28,0.0,-0.34914,0.00014,30.12081]
[1778427139309,33.1,80993.28,0.0,-0.34914,0.00014,30.12079]
[1778427139684,33.1,80993.01,0.0,-0.34918,0.00014,30.12185]
[1778427140177,33.1,80993.46,0.0,-0.34911,0.00014,30.12006]
[1778427141736,33.1,80993.46,0.0,-0.34911,0.00014,30.12005]
[1778427141738,33.1,80993.46,0.0,-0.34911,0.00014,30.12005]
[1778427142178,33.1,80993.7,0.0,-0.34908,0.00014,30.11909]
[1778427143802,33.1,80993.7,0.0,-0.34908,0.00014,30.11909]
[1778427149226,33.09,80993.53,0.0,-0.3491,0.00014,30.11966]
[1778427153738,33.09,80997.21,0.0,-0.34858,0.00014,30.10181]
[1778427154059,33.09,80997.21,0.0,-0.34858,0.00014,30.10181]
[1778427154263,33.09,80997.2,0.0,-0.34858,0.00014,30.10185]
[1778427159297,33.09,80997.58,0.0,-0.34853,0.00014,30.10036]
[1778427163377,33.09,80990.67,0.0,-0.34948,0.00014,30.12774]
[1778427163385,33.09,80990.67,0.0,-0.34948,0.00014,30.12774]
[1778427163529,33.09,80990.67,0.0,-0.34948,0.00014,30.12774]
[1778427163483,33.09,80987.76,0.0,-0.34988,0.00014,30.13921]
[1778427164977,33.09,80987.5,0.0,-0.34992,0.00014,30.14021]
[1778427166798,33.09,80978.48,0.0,-0.35115,0.00014,30.17553]
[1778427172449,33.09,80984.89,0.0,-0.35026,0.00014,30.15015]
[1778427172472,33.09,80984.89,0.0,-0.35026,0.00014,30.15015]
[1778427172492,33.09,80984.89,0.0,-0.35026,0.00014,30.15012]
[1778427177981,33.09,80986.69,0.0,-0.35001,0.00014,30.14292]
[1778427183310,33.09,80984.96,0.0,-0.35024,0.00014,30.14956]
[1778427188509,33.09,80985.0,0.0,-0.35023,0.00014,30.14924]
[1778427190888,33.09,80985.0,0.0,-0.35023,0.00014,30.14918]
[1778427190981,33.09,80984.12,0.0,-0.35035,0.00014,30.15261]
[1778427196558,33.09,80984.12,0.0,-0.35035,0.00014,30.15246]
[1778427201595,33.08,80981.51,0.0,-0.3507,0.00014,30.16256]
[1778427203556,33.08,80981.51,0.0,-0.3507,0.00014,30.16256]
[1778427203710,33.08,80981.81,0.0,-0.35066,0.00014,30.16132]
[1778427203722,33.08,80981.81,0.0,-0.35066,0.00014,30.16132]
[1778427204149,33.08,80985.17,0.0,-0.35019,0.00014,30.14808]
[1778427204960,33.08,80985.17,0.0,-0.35019,0.00014,30.14808]
[1778427204978,33.08,80985.17,0.0,-0.35019,0.00014,30.14808]
[1778427204990,33.08,80985.17,0.0,-0.35019,0.00014,30.14808]
[1778427205590,33.08,80993.31,0.0,-0.34907,0.00014,30.11589]
[1778427205653,33.08,80993.31,0.0,-0.34907,0.00014,30.11589]
[1778427206255,33.08,80992.92,0.0,-0.34913,0.00014,30.11743]
[1778427207272,33.08,80992.92,0.0,-0.34913,0.00014,30.11743]
[1778427207290,33.08,80993.06,0.0,-0.34911,0.00014,30.11687]
[1778427207992,33.08,80993.06,0.0,-0.34911,0.00014,30.11687]
[1778427208001,33.08,80993.36,0.0,-0.34907,0.00014,30.11568]
[1778427208825,33.08,80993.36,0.0,-0.34907,0.00014,30.11568]
[1778427209293,33.08,80993.36,0.0,-0.34907,0.00014,30.11568]
[1778427210771,33.08,80994.04,0.0,-0.34897,0.00014,30.11298]
[1778427210785,33.08,80994.04,0.0,-0.34897,0.00014,30.11298]
[1778427216291,33.08,80996.95,0.0,-0.34856,0.00014,30.09818]
[1778427221970,33.08,80998.94,0.0,-0.34829,0.00014,30.09029]
[1778427224832,33.08,80998.86,0.0,-0.3483,0.00014,30.09062]
[1778427225673,33.08,81001.13,0.0,-0.34799,0.00014,30.08158]
[1778427226020,33.08,81001.13,0.0,-0.34799,0.00014,30.08158]
[1778427226025,33.08,81001.13,0.0,-0.34799,0.00014,30.08158]
[1778427227558,33.08,81002.09,0.0,-0.34786,0.00014,30.07775]
[1778427227586,33.08,81002.51,0.0,-0.3478,0.00014,30.07609]
[1778427232437,33.08,81001.12,0.0,-0.34799,0.00014,30.08169]
[1778427232587,33.08,81001.12,0.0,-0.34799,0.00014,30.08169]
[1778427232611,33.08,81001.12,0.0,-0.34799,0.00014,30.08169]
[1778427232605,33.08,80995.05,0.0,-0.34883,0.00014,30.10589]
[1778427233871,33.08,80991.78,0.0,-0.34928,0.00014,30.11885]
[1778427233881,33.08,80991.78,0.0,-0.34928,0.00014,30.11885]
[1778427234451,33.08,80988.65,0.0,-0.34971,0.00014,30.13122]
[1778427239825,33.08,80982.85,0.0,-0.3505,0.00014,30.15389]
[1778427245912,33.08,80985.96,0.0,-0.35006,0.00014,30.14144]
[1778427252962,33.08,80985.22,0.0,-0.35016,0.00014,30.14421]
[1778427258390,33.08,80988.61,0.0,-0.34969,0.00014,30.13079]
[1778427258484,33.08,80988.61,0.0,-0.34969,0.00014,30.13079]
[1778427260049,33.08,80988.61,0.0,-0.34969,0.00014,30.13078]
[1778427260428,33.08,80988.61,0.0,-0.34969,0.00014,30.13078]
[1778427261117,33.08,80988.94,0.0,-0.34965,0.00014,30.12947]
[1778427261127,33.08,80988.94,0.0,-0.34965,0.00014,30.12947]
[1778427261944,33.08,80988.52,0.0,-0.3497,0.00014,30.13113]
[1778427262472,33.08,80988.52,0.0,-0.3497,0.00014,30.13113]
[1778427262641,33.08,80988.52,0.0,-0.3497,0.00014,30.13113]
[1778427262655,33.08,80989.2,0.0,-0.34961,0.00014,30.12844]
[1778427268067,33.08,80987.85,0.0,-0.3498,0.00014,30.13375]
[1778427268703,33.08,80987.85,0.0,-0.3498,0.00014,30.13375]
[1778427269319,33.08,80987.85,0.0,-0.3498,0.00014,30.13375]
[1778427278137,33.08,80983.07,0.0,-0.35044,0.00014,30.14922]
[1778427283257,33.08,80982.34,0.0,-0.35054,0.00014,30.15203]
[1778427284824,33.08,80982.39,0.0,-0.35053,0.00014,30.1518]
[1778427285569,33.08,80991.86,0.0,-0.34922,0.00014,30.11443]
[1778427287359,33.08,80993.27,0.0,-0.34903,0.00014,30.10885]
[1778427288307,33.08,80995.03,0.0,-0.34879,0.00014,30.10188]
[1778427288659,33.08,80995.03,0.0,-0.34879,0.00014,30.10188]
[1778427289076,33.08,80995.1,0.0,-0.34878,0.00014,30.10162]
[1778427294195,33.08,80997.83,0.0,-0.34841,0.00014,30.09088]
[1778427294204,33.08,80997.83,0.0,-0.34841,0.00014,30.09088]
[1778427296204,33.08,80997.49,0.0,-0.34846,0.00014,30.09228]
[1778427296989,33.08,80997.02,0.0,-0.34852,0.00014,30.09417]
[1778427298586,33.08,80997.02,0.0,-0.34852,0.00014,30.09419]
[1778427299237,33.08,80997.01,0.0,-0.34853,0.00014,30.09425]
[1778427304319,33.08,81000.21,0.0,-0.34809,0.00014,30.08162]
[1778427307497,33.08,81000.57,0.0,-0.34804,0.00014,30.08022]
[1778427307595,33.08,81000.54,0.0,-0.34805,0.00014,30.08036]
[1778427313382,33.08,81000.24,0.0,-0.34809,0.00014,30.08166]
[1778427318417,33.08,81001.0,0.0,-0.34799,0.00014,30.07872]
[1778427323452,33.08,81000.77,0.0,-0.34802,0.00014,30.07971]
[1778427328487,33.08,81002.14,0.0,-0.34784,0.00014,30.07433]
[1778427333522,33.08,81002.18,0.0,-0.34782,0.00014,30.07107]
[1778427338599,33.09,81004.45,0.0,-0.34752,0.00014,30.06209]
[1778427340191,33.09,81011.19,0.0,-0.34659,0.00014,30.03507]
[1778427340696,33.09,81010.78,0.0,-0.34665,0.00014,30.03677]
[1778427345696,33.09,81009.09,0.0,-0.34689,0.00014,30.04378]
[1778427350698,33.09,81008.61,0.0,-0.34696,0.00014,30.04596]
[1778427353929,33.09,81007.33,0.0,-0.34714,0.00014,30.0513]
[1778427354554,33.09,81007.33,0.0,-0.34714,0.00014,30.0513]
[1778427354669,33.09,81007.09,0.0,-0.34718,0.00014,30.05232]
[1778427355910,33.09,81007.6,0.0,-0.34711,0.00014,30.05032]
[1778427356300,33.09,81007.6,0.0,-0.34711,0.00014,30.05032]
[1778427356683,33.09,81012.07,0.0,-0.3465,0.00014,30.03234]
[1778427360658,33.09,81013.43,0.0,-0.34631,0.00014,30.02692]
[1778427360721,33.09,81013.43,0.0,-0.34631,0.00014,30.02692]
[1778427360720,33.09,81012.35,0.0,-0.34646,0.00014,30.03135]
[1778427362768,33.09,81018.06,0.0,-0.34568,0.00014,30.00807]
[1778427364811,33.09,81021.4,0.0,-0.34521,0.00014,29.99435]
[1778427364822,33.09,81021.4,0.0,-0.34521,0.00014,29.99435]
[1778427366962,33.09,81020.46,0.0,-0.34534,0.00014,29.99803]
[1778427368266,33.09,81020.77,0.0,-0.34529,0.00014,29.99671]
[1778427369044,33.09,81020.14,0.0,-0.34538,0.00014,29.99921]
[1778427369822,33.09,81020.14,0.0,-0.34538,0.00014,29.99914]
[1778427370398,33.09,81020.14,0.0,-0.34538,0.00014,29.99914]
[1778427370908,33.09,81022.8,0.0,-0.34501,0.00014,29.98827]
[1778427373582,33.09,81022.66,0.0,-0.34503,0.00014,29.98879]
[1778427373591,33.09,81022.66,0.0,-0.34503,0.00014,29.98879]
[1778427374995,33.09,81022.18,0.0,-0.34509,0.00014,29.99064]
[1778427376525,33.09,81021.67,0.0,-0.34516,0.00014,29.99262]
[1778427378636,33.09,81019.88,0.0,-0.3454,0.00014,29.99981]
[1778427378676,33.09,81019.88,0.0,-0.3454,0.00014,29.99981]
[1778427378691,33.09,81019.88,0.0,-0.3454,0.00014,29.99981]
[1778427378743,33.08,81019.84,0.0,-0.3454,0.00014,29.99992]
[1778427378835,33.08,81019.84,0.0,-0.3454,0.00014,29.99992]
[1778427381170,33.08,81025.36,0.0,-0.34465,0.00014,29.9774]
[1778427381182,33.08,81025.36,0.0,-0.34465,0.00014,29.9774]
[1778427381283,33.08,81028.12,0.0,-0.34427,0.00014,29.96604]
[1778427381895,33.08,81028.12,0.0,-0.34427,0.00014,29.96604]
[1778427385835,33.08,81033.03,0.0,-0.34359,0.00014,29.94587]
[1778427386229,33.08,81033.0,0.0,-0.3436,0.00014,29.94598]
[1778427386242,33.08,81033.0,0.0,-0.3436,0.00014,29.94598]
[1778427386419,33.08,81033.0,0.0,-0.3436,0.00014,29.94598]
[1778427386477,33.08,81033.0,0.0,-0.3436,0.00014,29.94598]
[1778427386557,33.08,81033.0,0.0,-0.3436,0.00014,29.94598]
[1778427386637,33.08,81033.0,0.0,-0.3436,0.00014,29.94598]
[1778427386751,33.08,81033.0,0.0,-0.3436,0.00014,29.94598]
[1778427386781,33.08,81033.0,0.0,-0.3436,0.00014,29.94598]
[1778427386773,33.08,81040.4,0.0,-0.34259,0.00014,29.91549]
[1778427386854,33.08,81040.4,0.0,-0.34259,0.00014,29.91549]
[1778427386934,33.08,81040.4,0.0,-0.34259,0.00014,29.91549]
[1778427387199,33.08,81040.4,0.0,-0.34259,0.00014,29.91549]
[1778427387640,33.08,81065.36,0.0,-0.33919,0.00014,29.81122]
[1778427388313,33.08,81065.36,0.0,-0.33919,0.00014,29.81122]
[1778427388593,33.08,81065.36,0.0,-0.33919,0.00014,29.81122]
[1778427388638,33.08,81065.36,0.0,-0.33919,0.00014,29.81122]
[1778427388692,33.08,81069.23,0.0,-0.33866,0.00014,29.79486]
[1778427388865,33.08,81069.23,0.0,-0.33866,0.00014,29.79486]
[1778427388904,33.08,81069.23,0.0,-0.33866,0.00014,29.79486]
[1778427389098,33.08,81069.23,0.0,-0.33866,0.00014,29.79486]
[1778427390735,33.08,81079.04,0.0,-0.33732,0.00014,29.75286]
[1778427390992,33.08,81079.04,0.0,-0.33732,0.00014,29.75286]
[1778427391220,33.08,81079.04,0.0,-0.33732,0.00014,29.75286]
[1778427391223,33.08,81079.04,0.0,-0.33732,0.00014,29.75286]
[1778427391420,33.08,81079.04,0.0,-0.33732,0.00014,29.75286]
[1778427391732,33.08,81079.04,0.0,-0.33732,0.00014,29.75286]
[1778427392234,33.08,81085.19,0.0,-0.33647,0.00014,29.72316]
[1778427392779,33.08,81091.06,0.0,-0.33568,0.00014,29.69789]
[1778427392862,33.08,81091.06,0.0,-0.33568,0.00014,29.69789]
[1778427392887,33.08,81091.06,0.0,-0.33568,0.00014,29.69789]
[1778427393316,33.08,81091.06,0.0,-0.33568,0.00014,29.69789]
[1778427393734,33.08,81091.06,0.0,-0.33568,0.00014,29.69789]
[1778427393756,33.08,81088.04,0.0,-0.33609,0.00014,29.71088]
[1778427394248,33.08,81088.04,0.0,-0.33609,0.00014,29.71088]
[1778427395132,33.08,81084.32,0.0,-0.33659,0.00014,29.72684]
[1778427395157,33.08,81088.06,0.0,-0.33608,0.00014,29.71078]
[1778427397563,33.08,81088.06,0.0,-0.33608,0.00014,29.71076]
[1778427397620,33.08,81088.06,0.0,-0.33608,0.00014,29.71076]
[1778427399628,33.08,81085.22,0.0,-0.33647,0.00014,29.7229]
[1778427399734,33.08,81082.26,0.0,-0.33687,0.00014,29.73556]
[1778427401661,33.08,81080.99,0.0,-0.33704,0.00014,29.74096]
[1778427401749,33.08,81077.6,0.0,-0.3375,0.00014,29.7554]
[1778427403501,33.08,81077.6,0.0,-0.3375,0.00014,29.7554]
[1778427403606,33.08,81077.6,0.0,-0.3375,0.00014,29.7554]
[1778427406263,33.08,81080.72,0.0,-0.33707,0.00014,29.74192]
[1778427406303,33.08,81080.72,0.0,-0.33707,0.00014,29.74192]
[1778427406638,33.08,81080.72,0.0,-0.33707,0.00014,29.74192]
[1778427406720,33.08,81080.24,0.0,-0.33713,0.00014,29.7439]
[1778427412093,33.08,81083.61,0.0,-0.33667,0.00014,29.72928]
[1778427417134,33.07,81081.54,0.0,-0.33694,0.00014,29.73796]
[1778427419481,33.07,81081.75,0.0,-0.33691,0.00014,29.73699]
[1778427419547,33.07,81081.75,0.0,-0.33691,0.00014,29.73699]
[1778427420055,33.07,81083.31,0.0,-0.3367,0.00014,29.73027]
[1778427420448,33.07,81080.15,0.0,-0.33713,0.00014,29.74376]
[1778427422127,33.07,81071.85,0.0,-0.33825,0.00014,29.77907]
[1778427422528,33.07,81068.69,0.0,-0.33868,0.00014,29.7924]
[1778427424141,33.07,81069.34,0.0,-0.33859,0.00014,29.78956]
[1778427424183,33.07,81069.34,0.0,-0.33859,0.00014,29.78956]
[1778427425402,33.07,81069.34,0.0,-0.33859,0.00014,29.78956]
[1778427425657,33.07,81069.34,0.0,-0.33859,0.00014,29.78956]
[1778427425747,33.07,81069.34,0.0,-0.33859,0.00014,29.78956]
[1778427425788,33.07,81069.34,0.0,-0.33859,0.00014,29.78956]
[1778427425747,33.07,81067.65,0.0,-0.33881,0.00014,29.79654]
[1778427425942,33.07,81067.65,0.0,-0.33881,0.00014,29.79654]
[1778427427104,33.07,81059.57,0.0,-0.33991,0.00014,29.83054]
[1778427427592,33.07,81056.7,0.0,-0.3403,0.00014,29.84247]
[1778427427987,33.07,81056.7,0.0,-0.3403,0.00014,29.84247]
[1778427428241,33.07,81056.7,0.0,-0.3403,0.00014,29.84247]
[1778427428426,33.07,81047.81,0.0,-0.34151,0.00014,29.87956]
[1778427430040,33.07,81047.6,0.0,-0.34154,0.00014,29.88048]
[1778427430415,33.07,81047.6,0.0,-0.34154,0.00014,29.88048]
[1778427430629,33.07,81047.6,0.0,-0.34154,0.00014,29.88048]
[1778427432333,33.07,81048.83,0.0,-0.34137,0.00014,29.87539]
[1778427432336,33.07,81048.83,0.0,-0.34137,0.00014,29.87539]
[1778427434325,33.07,81056.34,0.0,-0.34033,0.00014,29.8436]
[1778427434435,33.07,81056.32,0.0,-0.34033,0.00014,29.84356]
[1778427435927,33.07,81056.32,0.0,-0.34034,0.00014,29.84363]
[1778427436428,33.07,81056.32,0.0,-0.34034,0.00014,29.84363]
[1778427437241,33.07,81049.97,0.0,-0.3412,0.00014,29.87025]
[1778427437248,33.07,81049.97,0.0,-0.3412,0.00014,29.87025]
[1778427437306,33.07,81049.97,0.0,-0.3412,0.00014,29.87025]
[1778427437361,33.07,81049.97,0.0,-0.3412,0.00014,29.87025]
[1778427437455,33.07,81050.81,0.0,-0.34109,0.00014,29.86679]
[1778427438127,33.07,81050.81,0.0,-0.34109,0.00014,29.86679]
[1778427438302,33.07,81050.81,0.0,-0.34109,0.00014,29.86679]
[1778427438724,33.07,81050.81,0.0,-0.34109,0.00014,29.86679]
[1778427438744,33.07,81056.9,0.0,-0.34026,0.00014,29.84117]
[1778427439815,33.07,81056.9,0.0,-0.34026,0.00014,29.84117]
[1778427439823,33.07,81053.35,0.0,-0.34074,0.00014,29.85595]
[1778427440235,33.07,81053.35,0.0,-0.34074,0.00014,29.85595]
[1778427440741,33.07,81052.75,0.0,-0.34082,0.00014,29.85836]
[1778427442707,33.06,81052.75,0.0,-0.34081,0.00014,29.85826]
[1778427442759,33.06,81053.28,0.0,-0.34074,0.00014,29.85594]
[1778427446678,33.06,81054.2,0.0,-0.3406,0.00014,29.85179]
[1778427446775,33.06,81054.69,0.0,-0.34053,0.00014,29.84963]
[1778427446982,33.06,81054.69,0.0,-0.34053,0.00014,29.84963]
[1778427447054,33.06,81054.69,0.0,-0.34053,0.00014,29.84963]
[1778427447114,33.06,81054.69,0.0,-0.34053,0.00014,29.84963]
[1778427447197,33.06,81054.69,0.0,-0.34053,0.00014,29.84963]
[1778427447199,33.06,81054.69,0.0,-0.34053,0.00014,29.84963]
[1778427447348,33.06,81054.69,0.0,-0.34053,0.00014,29.8495]
[1778427448526,33.06,81054.69,0.0,-0.34053,0.00014,29.8495]
[1778427448744,33.06,81054.69,0.0,-0.34053,0.00014,29.8495]
[1778427448788,33.06,81064.45,0.0,-0.3392,0.00014,29.80832]
[1778427450789,33.06,81064.45,0.0,-0.33919,0.00014,29.80823]
[1778427450839,33.06,81066.46,0.0,-0.33892,0.00014,29.79964]
[1778427455270,33.06,81065.0,0.0,-0.3391,0.00014,29.80228]
[1778427455532,33.06,81065.0,0.0,-0.3391,0.00014,29.80228]
[1778427455564,33.06,81065.0,0.0,-0.3391,0.00014,29.80228]
[1778427455597,33.06,81065.0,0.0,-0.3391,0.00014,29.80228]
[1778427455762,33.05,81068.25,0.0,-0.33865,0.00014,29.78835]
[1778427456909,33.05,81072.87,0.0,-0.33802,0.00014,29.76864]
[1778427457259,33.05,81072.87,0.0,-0.33802,0.00014,29.76864]
[1778427457283,33.05,81072.87,0.0,-0.33802,0.00014,29.76864]
[1778427457655,33.05,81072.87,0.0,-0.33802,0.00014,29.76864]
[1778427457696,33.05,81072.87,0.0,-0.33802,0.00014,29.76864]
[1778427457797,33.05,81077.55,0.0,-0.33738,0.00014,29.74862]
[1778427458540,33.05,81077.55,0.0,-0.33738,0.00014,29.74862]
[1778427458575,33.05,81077.55,0.0,-0.33738,0.00014,29.74862]
[1778427458639,33.05,81076.61,0.0,-0.33751,0.00014,29.75258]
[1778427462097,33.05,81076.54,0.0,-0.33751,0.00014,29.75271]
[1778427462108,33.05,81076.54,0.0,-0.33751,0.00014,29.75271]
[1778427464473,33.05,81076.31,0.0,-0.33754,0.00014,29.75357]
[1778427464565,33.05,81076.31,0.0,-0.33754,0.00014,29.75357]
[1778427465075,33.05,81076.12,0.0,-0.33756,0.00014,29.75432]
[1778427469632,33.05,81081.08,0.0,-0.33688,0.00014,29.73291]
[1778427469643,33.05,81081.08,0.0,-0.33688,0.00014,29.73291]
[1778427475297,33.05,81080.53,0.0,-0.33695,0.00014,29.73501]
[1778427475546,33.05,81080.17,0.0,-0.337,0.00014,29.73651]
[1778427479379,33.05,81081.22,0.0,-0.33685,0.00014,29.7319]
[1778427479475,33.05,81080.53,0.0,-0.33695,0.00014,29.73482]
[1778427484607,33.04,81079.63,0.0,-0.33706,0.00014,29.73846]
[1778427489644,33.04,81077.68,0.0,-0.33732,0.00014,29.74658]
[1778427494679,33.04,81077.08,0.0,-0.33739,0.00014,29.74891]
[1778427495155,33.04,81077.08,0.0,-0.33739,0.00014,29.74891]
[1778427495489,33.04,81077.08,0.0,-0.33739,0.00014,29.74891]
[1778427495541,33.04,81077.08,0.0,-0.33739,0.00014,29.74891]
[1778427495701,33.04,81082.53,0.0,-0.33665,0.00014,29.72553]
[1778427496654,33.04,81082.53,0.0,-0.33665,0.00014,29.72553]
[1778427497311,33.04,81085.49,0.0,-0.33625,0.00014,29.71279]
[1778427497342,33.04,81085.49,0.0,-0.33625,0.00014,29.71279]
[1778427497832,33.04,81085.49,0.0,-0.33625,0.00014,29.71279]
[1778427497840,33.04,81085.49,0.0,-0.33625,0.00014,29.71279]
[1778427497892,33.04,81085.82,0.0,-0.33621,0.00014,29.71135]
[1778427499075,33.04,81085.82,0.0,-0.33621,0.00014,29.71134]
[1778427499777,33.04,81085.82,0.0,-0.33621,0.00014,29.71134]
[1778427499888,33.04,81085.82,0.0,-0.33621,0.00014,29.71134]
[1778427500070,33.04,81084.24,0.0,-0.33642,0.00014,29.71811]
[1778427500466,33.04,81084.24,0.0,-0.33642,0.00014,29.71811]
[1778427501320,33.04,81086.5,0.0,-0.33611,0.00014,29.70837]
[1778427502945,33.04,81089.52,0.0,-0.3357,0.00014,29.69533]
[1778427503833,33.04,81089.52,0.0,-0.3357,0.00014,29.69533]
[1778427503942,33.04,81095.66,0.0,-0.33487,0.00014,29.66876]
[1778427504755,33.04,81095.66,0.0,-0.33487,0.00014,29.66876]
[1778427504764,33.04,81095.66,0.0,-0.33487,0.00014,29.66876]
[1778427504833,33.04,81095.66,0.0,-0.33487,0.00014,29.66876]
[1778427504920,33.04,81096.5,0.0,-0.33476,0.00014,29.66511]
[1778427505422,33.04,81096.5,0.0,-0.33476,0.00014,29.66511]
[1778427505761,33.04,81096.09,0.0,-0.33481,0.00014,29.66691]
[1778427507550,33.04,81101.6,0.0,-0.33407,0.00014,29.64299]
[1778427507569,33.04,81101.6,0.0,-0.33407,0.00014,29.64299]
[1778427507983,33.04,81101.39,0.0,-0.3341,0.00014,29.64395]
[1778427508492,33.04,81101.39,0.0,-0.3341,0.00014,29.64395]
[1778427508783,33.04,81098.18,0.0,-0.33453,0.00014,29.65796]
[1778427512089,33.04,81095.99,0.0,-0.33482,0.00014,29.66432]
[1778427514132,33.04,81095.98,0.0,-0.33482,0.00014,29.66444]
[1778427518977,33.04,81091.24,0.0,-0.33547,0.00014,29.68516]
[1778427519090,33.04,81091.24,0.0,-0.33547,0.00014,29.68516]
[1778427519859,33.04,81091.24,0.0,-0.33547,0.00014,29.6852]
[1778427520139,33.04,81091.24,0.0,-0.33547,0.00014,29.6852]
[1778427520283,33.04,81091.24,0.0,-0.33547,0.00014,29.6852]
[1778427520286,33.04,81091.24,0.0,-0.33547,0.00014,29.6852]
[1778427520866,33.04,81086.32,0.0,-0.33614,0.00014,29.70645]
[1778427522324,33.04,81085.92,0.0,-0.33619,0.00014,29.70818]
[1778427522921,33.04,81083.93,0.0,-0.33646,0.00014,29.71675]
[1778427523058,33.04,81083.93,0.0,-0.33646,0.00014,29.71675]
[1778427523887,33.04,81084.2,0.0,-0.33643,0.00014,29.7156]
[1778427526200,33.04,81078.27,0.0,-0.33723,0.00014,29.74102]
[1778427526256,33.04,81078.27,0.0,-0.33723,0.00014,29.74102]
[1778427526439,33.04,81078.27,0.0,-0.33723,0.00014,29.74102]
[1778427526443,33.04,81078.27,0.0,-0.33723,0.00014,29.74102]
[1778427526908,33.04,81077.41,0.0,-0.33735,0.00014,29.74468]
[1778427527755,33.04,81077.41,0.0,-0.33735,0.00014,29.74468]
[1778427527856,33.04,81077.41,0.0,-0.33735,0.00014,29.74468]
[1778427527859,33.04,81077.41,0.0,-0.33735,0.00014,29.74468]
[1778427527906,33.04,81077.41,0.0,-0.33735,0.00014,29.74468]
[1778427527915,33.04,81075.9,0.0,-0.33755,0.00014,29.75111]
[1778427528472,33.04,81075.9,0.0,-0.33755,0.00014,29.75111]
[1778427528921,33.04,81078.1,0.0,-0.33725,0.00014,29.74169]
[1778427530519,33.04,81082.19,0.0,-0.3367,0.00014,29.72416]
[1778427530936,33.04,81084.49,0.0,-0.33639,0.00014,29.71428]
[1778427532584,33.04,81086.14,0.0,-0.33616,0.00014,29.70719]
[1778427532600,33.04,81086.14,0.0,-0.33616,0.00014,29.70719]
[1778427532950,33.04,81087.23,0.0,-0.33602,0.00014,29.7025]
[1778427534636,33.04,81087.23,0.0,-0.33602,0.00014,29.7025]
[1778427534731,33.04,81089.95,0.0,-0.33565,0.00014,29.6908]
[1778427537231,33.04,81092.59,0.0,-0.33529,0.00014,29.67945]
[1778427537721,33.04,81092.59,0.0,-0.33529,0.00014,29.67945]
[1778427537787,33.05,81092.53,0.0,-0.3353,0.00014,29.67974]
[1778427542821,33.05,81094.63,0.0,-0.33502,0.00014,29.67077]
[1778427542861,33.05,81094.63,0.0,-0.33502,0.00014,29.67077]
[1778427548931,33.05,81100.76,0.0,-0.33422,0.00014,29.64516]
[1778427548935,33.05,81100.76,0.0,-0.33422,0.00014,29.64516]
[1778427548950,33.05,81100.18,0.0,-0.3343,0.00014,29.64783]
[1778427550523,33.05,81100.18,0.0,-0.3343,0.00014,29.64783]
[1778427550976,33.05,81100.1,0.0,-0.33432,0.00014,29.64832]
[1778427551883,33.05,81101.05,0.0,-0.33419,0.00014,29.64426]
[1778427555084,33.06,81100.62,0.0,-0.33425,0.00014,29.64635]
[1778427555727,33.06,81100.62,0.0,-0.33425,0.00014,29.64635]
[1778427555880,33.06,81095.74,0.0,-0.33492,0.00014,29.66761]
[1778427557674,33.06,81091.88,0.0,-0.33544,0.00014,29.68437]
[1778427558055,33.06,81091.99,0.0,-0.33543,0.00014,29.68394]
[1778427563820,33.06,81090.71,0.0,-0.33561,0.00014,29.68965]
[1778427567064,33.06,81091.14,0.0,-0.33555,0.00014,29.68798]
[1778427567065,33.06,81091.14,0.0,-0.33555,0.00014,29.68798]
[1778427567351,33.06,81091.14,0.0,-0.33555,0.00014,29.68798]
[1778427567365,33.06,81091.14,0.0,-0.33555,0.00014,29.68798]
[1778427567399,33.06,81092.81,0.0,-0.33533,0.00014,29.68087]
[1778427574241,33.06,81094.87,0.0,-0.33505,0.00014,29.66911]
[1778427579276,33.07,81095.16,0.0,-0.33502,0.00014,29.66822]
[1778427584433,33.07,81095.77,0.0,-0.33495,0.00014,29.66591]
[1778427590816,33.07,81096.17,0.0,-0.33491,0.00014,29.6647]
[1778427596394,33.08,81094.1,0.0,-0.33521,0.00014,29.67427]
[1778427600222,33.08,81086.44,0.0,-0.33625,0.00014,29.70748]
[1778427600936,33.08,81086.44,0.0,-0.33625,0.00014,29.70748]
[1778427606465,33.08,81091.85,0.0,-0.33553,0.00014,29.68449]
[1778427611905,33.08,81093.44,0.0,-0.33532,0.00014,29.67782]
[1778427614411,33.08,81093.65,0.0,-0.33529,0.00014,29.67706]
[1778427614520,33.08,81093.49,0.0,-0.33531,0.00014,29.6778]
[1778427615994,33.08,81093.49,0.0,-0.33531,0.00014,29.6778]
[1778427616469,33.08,81093.71,0.0,-0.33529,0.00014,29.67689]
[1778427616535,33.08,81093.71,0.0,-0.33529,0.00014,29.67694]
[1778427621607,33.08,81095.92,0.0,-0.33499,0.00014,29.66758]
[1778427622339,33.08,81096.95,0.0,-0.33486,0.00014,29.66317]
[1778427624945,33.08,81101.49,0.0,-0.33425,0.00014,29.64359]
[1778427626746,33.09,81101.92,0.0,-0.33419,0.00014,29.64187]
[1778427627214,33.09,81101.83,0.0,-0.33421,0.00014,29.64233]
[1778427627222,33.09,81101.83,0.0,-0.33421,0.00014,29.64233]
[1778427632942,33.09,81100.42,0.0,-0.33439,0.00014,29.64554]
[1778427634933,33.09,81101.15,0.0,-0.3343,0.00014,29.64251]
[1778427634964,33.09,81102.36,0.0,-0.33414,0.00014,29.63733]
[1778427640708,33.09,81106.48,0.0,-0.3336,0.00013,29.61989]
[1778427647918,33.09,81107.26,0.0,-0.3335,0.00013,29.61666]
[1778427647939,33.09,81107.26,0.0,-0.3335,0.00013,29.61666]
[1778427648134,33.09,81107.26,0.0,-0.3335,0.00013,29.61666]
[1778427648041,33.1,81110.6,0.0,-0.33306,0.00013,29.6025]
[1778427648325,33.1,81110.6,0.0,-0.33306,0.00013,29.6025]
[1778427648441,33.1,81110.6,0.0,-0.33306,0.00013,29.6025]
[1778427648571,33.1,81110.6,0.0,-0.33306,0.00013,29.6025]
[1778427648618,33.1,81110.6,0.0,-0.33306,0.00013,29.6025]
[1778427648827,33.1,81110.6,0.0,-0.33306,0.00013,29.6025]
[1778427648912,33.1,81141.55,0.0,-0.3289,0.00013,29.46553]
[1778427649114,33.1,81141.55,0.0,-0.3289,0.00013,29.46553]
[1778427649145,33.1,81141.55,0.0,-0.3289,0.00013,29.46553]
[1778427649409,33.1,81141.55,0.0,-0.3289,0.00013,29.46553]
[1778427650043,33.1,81141.55,0.0,-0.3289,0.00013,29.46553]
[1778427650043,33.1,81171.02,0.0,-0.32496,0.00013,29.33223]
[1778427650403,33.1,81171.02,0.0,-0.32496,0.00013,29.33223]
[1778427650566,33.1,81171.02,0.0,-0.32496,0.00013,29.33223]
[1778427650757,33.1,81171.02,0.0,-0.32496,0.00013,29.33223]
[1778427650919,33.1,81171.02,0.0,-0.32496,0.00013,29.33223]
[1778427651103,33.1,81181.34,0.0,-0.32358,0.00013,29.28472]
[1778427651138,33.1,81181.34,0.0,-0.32358,0.00013,29.28472]
[1778427651566,33.1,81181.34,0.0,-0.32358,0.00013,29.28472]
[1778427651919,33.1,81181.34,0.0,-0.32358,0.00013,29.28472]
[1778427651950,33.1,81181.34,0.0,-0.32358,0.00013,29.28472]
[1778427652006,33.1,81171.34,0.0,-0.32491,0.00013,29.33064]
[1778427652249,33.1,81171.34,0.0,-0.32491,0.00013,29.33064]
[1778427652354,33.1,81171.34,0.0,-0.32491,0.00013,29.33064]
[1778427652371,33.1,81171.34,0.0,-0.32491,0.00013,29.33064]
[1778427652723,33.1,81171.34,0.0,-0.32491,0.00013,29.33064]
[1778427652956,33.1,81171.34,0.0,-0.32491,0.00013,29.33064]
[1778427653001,33.1,81165.99,0.0,-0.32562,0.00013,29.35497]
[1778427653278,33.1,81165.99,0.0,-0.32562,0.00013,29.35497]
[1778427653445,33.1,81165.99,0.0,-0.32562,0.00013,29.35497]
[1778427654028,33.1,81159.36,0.0,-0.3265,0.00013,29.38507]
[1778427654216,33.1,81159.36,0.0,-0.3265,0.00013,29.38507]
[1778427654230,33.1,81159.36,0.0,-0.3265,0.00013,29.38507]
[1778427654816,33.1,81159.36,0.0,-0.3265,0.00013,29.38507]
[1778427655049,33.1,81159.36,0.0,-0.3265,0.00013,29.38507]
[1778427654919,33.1,81166.65,0.0,-0.32553,0.00013,29.35197]
[1778427655188,33.1,81166.65,0.0,-0.32553,0.00013,29.35197]
[1778427655422,33.1,81166.65,0.0,-0.32553,0.00013,29.35197]
[1778427655427,33.1,81166.65,0.0,-0.32553,0.00013,29.35197]
[1778427655460,33.1,81166.65,0.0,-0.32553,0.00013,29.35197]
[1778427655823,33.1,81166.65,0.0,-0.32553,0.00013,29.35205]
[1778427660738,33.1,81163.86,0.0,-0.32591,0.00013,29.36497]
[1778427661577,33.1,81161.13,0.0,-0.32628,0.00013,29.37744]
[1778427661929,33.1,81159.75,0.0,-0.32646,0.00013,29.38374]
[1778427663881,33.1,81170.9,0.0,-0.32498,0.00013,29.33303]
[1778427665673,33.1,81172.41,0.0,-0.32478,0.00013,29.32619]
[1778427665749,33.1,81172.41,0.0,-0.32478,0.00013,29.32619]
[1778427665894,33.1,81172.57,0.0,-0.32476,0.00013,29.32561]
[1778427666508,33.1,81172.57,0.0,-0.32476,0.00013,29.32561]
[1778427668914,33.1,81156.81,0.0,-0.32687,0.00013,29.39751]
[1778427673949,33.1,81157.28,0.0,-0.32681,0.00013,29.39542]
[1778427675958,33.1,81156.61,0.0,-0.3269,0.00013,29.39846]
[1778427676052,33.1,81156.15,0.0,-0.32696,0.00013,29.40065]
[1778427680042,33.1,81156.24,0.0,-0.32696,0.00013,29.40067]
[1778427680103,33.1,81156.24,0.0,-0.32696,0.00013,29.40067]
[1778427680500,33.1,81157.39,0.0,-0.32681,0.00013,29.39546]
[1778427680515,33.1,81157.39,0.0,-0.32681,0.00013,29.39546]
[1778427681400,33.11,81157.39,0.0,-0.32681,0.00013,29.39557]
[1778427682072,33.11,81151.44,0.0,-0.32761,0.00013,29.42265]
[1778427682206,33.11,81151.44,0.0,-0.32761,0.00013,29.42265]
[1778427684339,33.11,81150.98,0.0,-0.32768,0.00013,29.42481]
[1778427684854,33.11,81150.98,0.0,-0.32768,0.00013,29.42481]
[1778427684935,33.11,81150.98,0.0,-0.32768,0.00013,29.42481]
[1778427685029,33.11,81147.78,0.0,-0.32811,0.00013,29.43928]
[1778427685580,33.11,81147.78,0.0,-0.32811,0.00013,29.43928]
[1778427686034,33.11,81146.93,0.0,-0.32822,0.00013,29.44317]
[1778427687927,33.11,81140.54,0.0,-0.32909,0.00013,29.47217]
[1778427688047,33.11,81140.54,0.0,-0.32909,0.00013,29.47217]
[1778427688372,33.11,81140.54,0.0,-0.32909,0.00013,29.47217]
[1778427688588,33.11,81140.54,0.0,-0.32909,0.00013,29.47217]
[1778427688603,33.11,81140.54,0.0,-0.32909,0.00013,29.47217]
[1778427688662,33.11,81140.54,0.0,-0.32909,0.00013,29.47217]
[1778427688684,33.11,81140.54,0.0,-0.32909,0.00013,29.47217]
[1778427689054,33.11,81140.99,0.0,-0.32903,0.00013,29.47029]
[1778427690076,33.11,81140.99,0.0,-0.32903,0.00013,29.47029]
[1778427690085,33.11,81140.99,0.0,-0.32903,0.00013,29.47029]
[1778427690086,33.11,81140.99,0.0,-0.32903,0.00013,29.47029]
[1778427690416,33.11,81144.93,0.0,-0.32851,0.00013,29.45291]
[1778427692484,33.11,81158.37,0.0,-0.3267,0.00013,29.38915]
[1778427693655,33.11,81159.19,0.0,-0.32659,0.00013,29.38543]
[1778427694056,33.11,81159.19,0.0,-0.32659,0.00013,29.38543]
[1778427694801,33.11,81152.53,0.0,-0.32749,0.00013,29.41573]
[1778427695096,33.12,81152.86,0.0,-0.32745,0.00013,29.41446]
[1778427696216,33.12,81150.23,0.0,-0.32781,0.00013,29.4265]
[1778427697110,33.12,81150.23,0.0,-0.32781,0.00013,29.42662]
[1778427699145,33.12,81153.41,0.0,-0.32739,0.00013,29.41253]
[1778427700131,33.12,81153.74,0.0,-0.32735,0.00013,29.41116]
[1778427701845,33.12,81154.25,0.0,-0.32729,0.00013,29.40899]
[1778427701918,33.12,81154.25,0.0,-0.32729,0.00013,29.40899]
[1778427701994,33.12,81154.25,0.0,-0.32729,0.00013,29.40899]
[1778427702088,33.12,81154.25,0.0,-0.32729,0.00013,29.40899]
[1778427702145,33.12,81154.25,0.0,-0.32729,0.00013,29.40899]
[1778427702297,33.12,81154.1,0.0,-0.32731,0.00013,29.40966]
[1778427702370,33.12,81154.1,0.0,-0.32731,0.00013,29.40966]
[1778427702877,33.12,81154.1,0.0,-0.32731,0.00013,29.40966]
[1778427703156,33.12,81141.93,0.0,-0.32894,0.00013,29.46466]
[1778427705169,33.12,81137.96,0.0,-0.32948,0.00013,29.48266]
[1778427707063,33.13,81137.86,0.0,-0.3295,0.00013,29.48324]
[1778427707184,33.13,81138.09,0.0,-0.32947,0.00013,29.48234]
[1778427708587,33.13,81138.39,0.0,-0.32944,0.00013,29.48114]
[1778427708599,33.13,81138.39,0.0,-0.32944,0.00013,29.48114]
[1778427708645,33.13,81138.39,0.0,-0.32944,0.00013,29.48114]
[1778427708686,33.13,81138.39,0.0,-0.32944,0.00013,29.48114]
[1778427708703,33.13,81138.39,0.0,-0.32944,0.00013,29.48114]
[1778427708716,33.13,81138.39,0.0,-0.32944,0.00013,29.48114]
[1778427708734,33.13,81138.39,0.0,-0.32944,0.00013,29.48114]
[1778427708901,33.13,81138.39,0.0,-0.32944,0.00013,29.48114]
[1778427709071,33.13,81138.39,0.0,-0.32944,0.00013,29.48114]
[1778427709145,33.13,81138.39,0.0,-0.32944,0.00013,29.48114]
[1778427709243,33.13,81138.39,0.0,-0.32944,0.00013,29.48114]
[1778427709146,33.13,81137.53,0.0,-0.32955,0.00013,29.48498]
[1778427709275,33.13,81137.53,0.0,-0.32955,0.00013,29.48498]
[1778427709340,33.13,81137.53,0.0,-0.32955,0.00013,29.48498]
[1778427709527,33.13,81137.53,0.0,-0.32955,0.00013,29.48498]
[1778427709895,33.13,81137.53,0.0,-0.32955,0.00013,29.48498]
[1778427710088,33.13,81137.53,0.0,-0.32955,0.00013,29.48498]
[1778427710098,33.13,81137.53,0.0,-0.32955,0.00013,29.48498]
[1778427710102,33.13,81137.53,0.0,-0.32955,0.00013,29.48498]
[1778427710131,33.13,81100.55,0.0,-0.33454,0.00013,29.64775]
[1778427710334,33.13,81100.55,0.0,-0.33454,0.00013,29.64775]
[1778427710945,33.13,81100.55,0.0,-0.33454,0.00013,29.64775]
[1778427710951,33.13,81100.55,0.0,-0.33454,0.00013,29.64775]
[1778427710958,33.13,81068.66,0.0,-0.33885,0.00014,29.78417]
[1778427711343,33.13,81068.66,0.0,-0.33885,0.00014,29.78417]
[1778427711675,33.13,81068.66,0.0,-0.33885,0.00014,29.78417]
[1778427711693,33.13,81068.66,0.0,-0.33885,0.00014,29.78417]
[1778427711709,33.13,81068.66,0.0,-0.33885,0.00014,29.78417]
[1778427712085,33.13,81068.66,0.0,-0.33885,0.00014,29.78417]
[1778427712115,33.13,81068.66,0.0,-0.33885,0.00014,29.78417]
[1778427712177,33.13,81069.76,0.0,-0.33871,0.00014,29.77961]
[1778427712995,33.13,81069.76,0.0,-0.33871,0.00014,29.77961]
[1778427713935,33.13,81072.39,0.0,-0.33835,0.00014,29.76838]
[1778427714013,33.13,81072.39,0.0,-0.33835,0.00014,29.76838]
[1778427714044,33.13,81072.39,0.0,-0.33835,0.00014,29.76838]
[1778427714104,33.13,81069.36,0.0,-0.33875,0.00014,29.7811]
[1778427717456,33.13,81080.59,0.0,-0.33722,0.00014,29.73316]
[1778427720585,33.12,81086.01,0.0,-0.33649,0.00014,29.70988]
[1778427720640,33.12,81086.01,0.0,-0.33649,0.00014,29.70988]
[1778427721205,33.12,81086.01,0.0,-0.33649,0.00014,29.70988]
[1778427722675,33.12,81091.31,0.0,-0.33577,0.00014,29.687]
[1778427722683,33.12,81091.31,0.0,-0.33577,0.00014,29.687]
[1778427722752,33.12,81091.31,0.0,-0.33577,0.00014,29.687]
[1778427722810,33.12,81091.31,0.0,-0.33577,0.00014,29.687]
[1778427723117,33.12,81092.61,0.0,-0.33559,0.00014,29.68138]
[1778427725096,33.12,81092.61,0.0,-0.33559,0.00014,29.68138]
[1778427725208,33.12,81080.86,0.0,-0.33718,0.00014,29.73168]
[1778427725310,33.12,81080.86,0.0,-0.33718,0.00014,29.73168]
[1778427725939,33.12,81080.86,0.0,-0.33718,0.00014,29.73168]
[1778427725994,33.12,81079.54,0.0,-0.33735,0.00014,29.73725]
[1778427727991,33.12,81079.54,0.0,-0.33735,0.00014,29.73719]
[1778427728003,33.12,81079.54,0.0,-0.33735,0.00014,29.73719]
[1778427728054,33.12,81077.47,0.0,-0.33763,0.00014,29.74595]
[1778427729702,33.12,81077.47,0.0,-0.33763,0.00014,29.74588]
[1778427729816,33.12,81076.66,0.0,-0.33774,0.00014,29.74926]
[1778427730975,33.12,81076.66,0.0,-0.33774,0.00014,29.74926]
[1778427731027,33.12,81076.66,0.0,-0.33774,0.00014,29.74926]
[1778427731077,33.12,81076.66,0.0,-0.33774,0.00014,29.74926]
[1778427731146,33.12,81076.66,0.0,-0.33774,0.00014,29.74926]
[1778427731224,33.12,81076.66,0.0,-0.33774,0.00014,29.74926]
[1778427731153,33.12,81070.33,0.0,-0.3386,0.00014,29.77623]
[1778427731252,33.12,81070.33,0.0,-0.3386,0.00014,29.77623]
[1778427731413,33.12,81070.33,0.0,-0.3386,0.00014,29.77623]
[1778427732123,33.12,81073.59,0.0,-0.33816,0.00014,29.76253]
[1778427733496,33.12,81081.25,0.0,-0.33712,0.00014,29.72985]
[1778427733811,33.12,81081.25,0.0,-0.33712,0.00014,29.72985]
[1778427733904,33.12,81085.24,0.0,-0.33658,0.00014,29.71274]
[1778427735511,33.12,81085.24,0.0,-0.33658,0.00014,29.7127]
[1778427735753,33.12,81083.88,0.0,-0.33676,0.00014,29.71848]
[1778427741434,33.12,81082.71,0.0,-0.33691,0.00014,29.72323]
[1778427746877,33.12,81081.84,0.0,-0.33702,0.00014,29.72679]
[1778427751853,33.12,81077.76,0.0,-0.33757,0.00014,29.74389]
[1778427751949,33.12,81077.65,0.0,-0.33757,0.00014,29.74105]
[1778427757606,33.11,81076.37,0.0,-0.33773,0.00014,29.74624]
[1778427757951,33.11,81076.37,0.0,-0.33773,0.00014,29.74624]
[1778427757973,33.11,81074.93,0.0,-0.33793,0.00014,29.75231]
[1778427759979,33.11,81074.93,0.0,-0.33793,0.00014,29.75226]
[1778427760078,33.11,81074.79,0.0,-0.33794,0.00014,29.75279]
[1778427762348,33.11,81074.34,0.0,-0.338,0.00014,29.75459]
[1778427762380,33.11,81074.34,0.0,-0.338,0.00014,29.75459]
[1778427765862,33.11,81071.17,0.0,-0.33843,0.00014,29.76784]
[1778427766373,33.11,81075.7,0.0,-0.33781,0.00014,29.74855]
[1778427768109,33.11,81075.7,0.0,-0.33781,0.00014,29.74849]
[1778427773843,33.11,81082.13,0.0,-0.33693,0.00014,29.72088]
[1778427774744,33.11,81081.72,0.0,-0.33699,0.00014,29.7226]
[1778427776301,33.11,81093.96,0.0,-0.33533,0.00014,29.66999]
[1778427776700,33.11,81093.96,0.0,-0.33533,0.00014,29.67001]
[1778427780147,33.11,81093.92,0.0,-0.33533,0.00014,29.6702]
[1778427780188,33.11,81093.71,0.0,-0.33536,0.00014,29.67113]
[1778427781027,33.11,81093.71,0.0,-0.33536,0.00014,29.67113]
[1778427781073,33.11,81093.71,0.0,-0.33536,0.00014,29.67113]
[1778427781089,33.11,81093.71,0.0,-0.33536,0.00014,29.67113]
[1778427781114,33.11,81095.88,0.0,-0.33507,0.00014,29.66178]
[1778427781411,33.11,81095.88,0.0,-0.33507,0.00014,29.66178]
[1778427781441,33.11,81095.88,0.0,-0.33507,0.00014,29.66178]
[1778427781490,33.11,81095.88,0.0,-0.33507,0.00014,29.66178]
[1778427782086,33.11,81095.88,0.0,-0.33507,0.00014,29.66178]
[1778427783673,33.11,81095.02,0.0,-0.33519,0.00014,29.66555]
[1778427784465,33.11,81095.02,0.0,-0.33519,0.00014,29.66558]
[1778427786853,33.11,81094.39,0.0,-0.33527,0.00014,29.66834]
[1778427786857,33.11,81094.39,0.0,-0.33527,0.00014,29.66834]
[1778427787473,33.11,81097.92,0.0,-0.3348,0.00014,29.65312]
[1778427787503,33.11,81097.92,0.0,-0.3348,0.00014,29.65312]
[1778427788158,33.11,81097.92,0.0,-0.3348,0.00014,29.65312]
[1778427788532,33.11,81098.3,0.0,-0.33475,0.00014,29.65151]
[1778427788538,33.11,81098.3,0.0,-0.33475,0.00014,29.65151]
[1778427788987,33.11,81098.95,0.0,-0.33466,0.00014,29.64873]
[1778427790585,33.11,81098.95,0.0,-0.33466,0.00014,29.64877]
[1778427790950,33.11,81098.95,0.0,-0.33466,0.00014,29.64877]
[1778427790961,33.11,81099.01,0.0,-0.33466,0.00014,29.64856]
[1778427792620,33.11,81099.01,0.0,-0.33466,0.00014,29.6486]
[1778427793893,33.11,81098.69,0.0,-0.3347,0.00014,29.65004]
[1778427794311,33.11,81098.1,0.0,-0.33478,0.00014,29.65264]
[1778427799481,33.11,81096.78,0.0,-0.33497,0.00014,29.6586]
[1778427804923,33.12,81091.83,0.0,-0.33564,0.00014,29.68017]
[1778427806702,33.12,81091.14,0.0,-0.33574,0.00014,29.68321]
[1778427806716,33.12,81091.14,0.0,-0.33574,0.00014,29.68321]
[1778427806967,33.12,81090.08,0.0,-0.33588,0.00014,29.6878]
[1778427807572,33.12,81090.08,0.0,-0.33588,0.00014,29.6878]
[1778427808018,33.12,81087.18,0.0,-0.33628,0.00014,29.70028]
[1778427808959,33.12,81087.18,0.0,-0.33628,0.00014,29.70028]
[1778427809060,33.12,81086.2,0.0,-0.33641,0.00014,29.7045]
[1778427810307,33.12,81086.2,0.0,-0.33641,0.00014,29.70452]
[1778427810936,33.12,81086.13,0.0,-0.33642,0.00014,29.70483]
[1778427816103,33.12,81081.27,0.0,-0.33706,0.00014,29.72235]
[1778427816919,33.12,81081.37,0.0,-0.33705,0.00014,29.72191]
[1778427817001,33.12,81081.93,0.0,-0.33697,0.00014,29.71951]
[1778427821943,33.12,81083.14,0.0,-0.33681,0.00014,29.71428]
[1778427821971,33.12,81083.14,0.0,-0.33681,0.00014,29.71428]
[1778427823009,33.12,81083.55,0.0,-0.33675,0.00014,29.71251]
[1778427823033,33.12,81083.55,0.0,-0.33675,0.00014,29.71251]
[1778427830070,33.11,81081.99,0.0,-0.33696,0.00014,29.71894]
[1778427835441,33.11,81082.1,0.0,-0.33694,0.00014,29.71834]
[1778427841146,33.11,81081.42,0.0,-0.33702,0.00014,29.72104]
[1778427841798,33.11,81081.42,0.0,-0.33702,0.00014,29.72104]
[1778427842277,33.11,81082.03,0.0,-0.33694,0.00014,29.7184]
[1778427843266,33.11,81082.03,0.0,-0.33694,0.00014,29.7184]
[1778427843866,33.11,81083.51,0.0,-0.33674,0.00014,29.71205]
[1778427844169,33.11,81083.26,0.0,-0.33677,0.00014,29.71309]
[1778427844500,33.11,81083.26,0.0,-0.33677,0.00014,29.71309]
[1778427845926,33.11,81089.22,0.0,-0.33597,0.00014,29.6875]
[1778427845939,33.11,81089.22,0.0,-0.33597,0.00014,29.6875]
[1778427846181,33.11,81091.72,0.0,-0.33563,0.00014,29.67675]
[1778427846465,33.11,81091.72,0.0,-0.33563,0.00014,29.67675]
[1778427847188,33.11,81093.73,0.0,-0.33536,0.00014,29.66809]
[1778427847971,33.11,81093.73,0.0,-0.33536,0.00014,29.66809]
[1778427850432,33.11,81098.31,0.0,-0.33474,0.00014,29.64835]
[1778427851914,33.11,81103.95,0.0,-0.33398,0.00013,29.6239]
[1778427852227,33.11,81103.95,0.0,-0.33398,0.00013,29.62394]
[1778427854101,33.11,81104.91,0.0,-0.33385,0.00013,29.61982]
[1778427857614,33.12,81108.51,0.0,-0.33339,0.00013,29.60504]
[1778427857900,33.12,81108.51,0.0,-0.33339,0.00013,29.60504]
[1778427859333,33.12,81108.75,0.0,-0.33336,0.00013,29.60408]
[1778427860196,33.12,81108.53,0.0,-0.33339,0.00013,29.60514]
[1778427860285,33.12,81108.75,0.0,-0.33337,0.00013,29.60427]
[1778427865320,33.12,81111.83,0.0,-0.33296,0.00013,29.59132]
[1778427871362,33.13,81112.48,0.0,-0.33288,0.00013,29.58581]
[1778427876579,33.13,81118.26,0.0,-0.33212,0.00013,29.56098]
[1778427877088,33.13,81119.38,0.0,-0.33197,0.00013,29.55616]
[1778427879610,33.13,81119.38,0.0,-0.33197,0.00013,29.55627]
[1778427880085,33.13,81119.38,0.0,-0.33197,0.00013,29.55627]
[1778427885205,33.14,81119.84,0.0,-0.33193,0.00013,29.55489]
[1778427888539,33.14,81119.43,0.0,-0.33199,0.00013,29.55709]
[1778427888550,33.14,81119.43,0.0,-0.33199,0.00013,29.55709]
[1778427888842,33.14,81119.43,0.0,-0.33199,0.00013,29.55709]
[1778427888930,33.14,81121.19,0.0,-0.33176,0.00013,29.54946]
[1778427892291,33.14,81126.64,0.0,-0.33103,0.00013,29.52565]
[1778427892869,33.14,81134.23,0.0,-0.33002,0.00013,29.49215]
[1778427893049,33.14,81134.23,0.0,-0.33002,0.00013,29.49215]
[1778427894540,33.14,81136.89,0.0,-0.32967,0.00013,29.48063]
[1778427894974,33.14,81136.89,0.0,-0.32967,0.00013,29.48063]
[1778427895135,33.14,81136.89,0.0,-0.32967,0.00013,29.48063]
[1778427895162,33.14,81136.89,0.0,-0.32967,0.00013,29.48063]
[1778427896966,33.15,81137.21,0.0,-0.32964,0.00013,29.47951]
[1778427897004,33.15,81137.21,0.0,-0.32964,0.00013,29.47951]
[1778427897025,33.15,81137.93,0.0,-0.32954,0.00013,29.47645]
[1778427899038,33.15,81137.93,0.0,-0.32955,0.00013,29.47656]
[1778427899083,33.15,81147.24,0.0,-0.3283,0.00013,29.43508]
[1778427901084,33.15,81148.15,0.0,-0.32819,0.00013,29.43114]
[1778427901111,33.15,81148.15,0.0,-0.32819,0.00013,29.43114]
[1778427901931,33.15,81145.18,0.0,-0.32859,0.00013,29.4446]
[1778427901942,33.15,81145.18,0.0,-0.32859,0.00013,29.4446]
[1778427905805,33.15,81150.83,0.0,-0.32785,0.00013,29.4199]
[1778427906061,33.15,81150.83,0.0,-0.32785,0.00013,29.4199]
[1778427906344,33.15,81150.83,0.0,-0.32785,0.00013,29.42007]
[1778427908111,33.16,81162.11,0.0,-0.32635,0.00013,29.36933]
[1778427909263,33.16,81162.11,0.0,-0.32635,0.00013,29.36933]
[1778427909290,33.16,81160.62,0.0,-0.32655,0.00013,29.3761]
[1778427914667,33.16,81162.41,0.0,-0.32632,0.00013,29.36842]
[1778427920816,33.16,81164.04,0.0,-0.32611,0.00013,29.36121]
[1778427925693,33.16,81165.97,0.0,-0.32586,0.00013,29.3528]
[1778427925708,33.16,81165.97,0.0,-0.32586,0.00013,29.3528]
[1778427925907,33.16,81165.97,0.0,-0.32586,0.00013,29.3528]
[1778427926427,33.16,81165.97,0.0,-0.32586,0.00013,29.3528]
[1778427926528,33.16,81163.64,0.0,-0.32618,0.00013,29.36356]
[1778427927413,33.16,81158.15,0.0,-0.32692,0.00013,29.38858]
[1778427927928,33.16,81158.15,0.0,-0.32692,0.00013,29.38858]
[1778427927957,33.16,81158.15,0.0,-0.32692,0.00013,29.38858]
[1778427927978,33.16,81147.48,0.0,-0.32835,0.00013,29.43676]
[1778427929751,33.17,81145.48,0.0,-0.32862,0.00013,29.44586]
[1778427930035,33.17,81144.61,0.0,-0.32874,0.00013,29.44988]
[1778427933599,33.17,81144.78,0.0,-0.32871,0.00013,29.44622]
[1778427933621,33.17,81144.78,0.0,-0.32871,0.00013,29.44622]
[1778427933645,33.17,81144.78,0.0,-0.32871,0.00013,29.44622]
[1778427933694,33.17,81144.78,0.0,-0.32871,0.00013,29.44622]
[1778427934062,33.17,81149.15,0.0,-0.32813,0.00013,29.42679]
[1778427934596,33.17,81149.15,0.0,-0.32813,0.00013,29.42679]
[1778427935134,33.17,81159.53,0.0,-0.32675,0.00013,29.38016]
[1778427935914,33.17,81159.53,0.0,-0.32675,0.00013,29.38016]
[1778427936474,33.17,81162.42,0.0,-0.32637,0.00013,29.36722]
[1778427937073,33.17,81163.23,0.0,-0.32626,0.00013,29.36371]
[1778427937960,33.17,81163.23,0.0,-0.32626,0.00013,29.36371]
[1778427938041,33.17,81163.74,0.0,-0.32619,0.00013,29.36138]
[1778427940642,33.17,81164.84,0.0,-0.32605,0.00013,29.35636]
[1778427942031,33.17,81169.55,0.0,-0.32542,0.00013,29.33494]
[1778427942109,33.17,81169.55,0.0,-0.32542,0.00013,29.33494]
[1778427942261,33.17,81169.55,0.0,-0.32542,0.00013,29.33494]
[1778427942573,33.17,81171.73,0.0,-0.32513,0.00013,29.32501]
[1778427943100,33.17,81171.73,0.0,-0.32513,0.00013,29.32501]
[1778427943402,33.17,81171.73,0.0,-0.32513,0.00013,29.32501]
[1778427949232,33.17,81178.87,0.0,-0.32418,0.00013,29.2926]
[1778427950918,33.17,81178.98,0.0,-0.32417,0.00013,29.29219]
[1778427951399,33.17,81175.59,0.0,-0.32462,0.00013,29.30776]
[1778427951995,33.17,81175.59,0.0,-0.32462,0.00013,29.30776]
[1778427953198,33.17,81177.7,0.0,-0.32434,0.00013,29.29814]
[1778427956384,33.17,81180.79,0.0,-0.32394,0.00013,29.28415]
[1778427958124,33.17,81183.27,0.0,-0.3236,0.00013,29.27244]
[1778427960475,33.17,81191.53,0.0,-0.3225,0.00013,29.23417]
[1778427960730,33.17,81191.53,0.0,-0.3225,0.00013,29.23417]
[1778427961417,33.17,81194.69,0.0,-0.32207,0.00013,29.21943]
[1778427962383,33.17,81194.69,0.0,-0.32207,0.00013,29.21943]
[1778427963007,33.17,81195.32,0.0,-0.32198,0.00013,29.2163]
[1778427965778,33.17,81196.96,0.0,-0.32176,0.00013,29.2085]
[1778427965799,33.17,81196.96,0.0,-0.32176,0.00013,29.2085]
[1778427966270,33.17,81196.08,0.0,-0.32188,0.00013,29.21248]
[1778427966630,33.17,81196.08,0.0,-0.32188,0.00013,29.21248]
[1778427968222,33.17,81196.08,0.0,-0.32187,0.00013,29.21239]
[1778427968700,33.17,81196.25,0.0,-0.32185,0.00013,29.21152]
[1778427968714,33.17,81196.25,0.0,-0.32185,0.00013,29.21152]
[1778427969459,33.17,81196.25,0.0,-0.32185,0.00013,29.21152]
[1778427969473,33.17,81196.25,0.0,-0.32185,0.00013,29.21152]
[1778427969058,33.17,81196.25,0.0,-0.32185,0.00013,29.21143]
[1778427969521,33.17,81196.25,0.0,-0.32185,0.00013,29.21143]
[1778427970759,33.17,81188.23,0.0,-0.32291,0.00013,29.24843]
[1778427971610,33.17,81188.23,0.0,-0.32291,0.00013,29.24856]
[1778427971626,33.17,81188.23,0.0,-0.32291,0.00013,29.24856]
[1778427971692,33.17,81188.23,0.0,-0.32291,0.00013,29.24856]
[1778427972029,33.17,81188.23,0.0,-0.32291,0.00013,29.24856]
[1778427972092,33.17,81188.23,0.0,-0.32291,0.00013,29.24856]
[1778427972182,33.17,81189.96,0.0,-0.32268,0.00013,29.24068]
[1778427974585,33.17,81196.93,0.0,-0.32175,0.00013,29.20821]
[1778427974934,33.17,81196.93,0.0,-0.32175,0.00013,29.20821]
[1778427975099,33.17,81196.93,0.0,-0.32175,0.00013,29.20813]
[1778427976482,33.17,81196.93,0.0,-0.32175,0.00013,29.20813]
[1778427976492,33.17,81197.49,0.0,-0.32168,0.00013,29.20545]
[1778427976903,33.17,81197.49,0.0,-0.32168,0.00013,29.20545]
[1778427977409,33.17,81197.28,0.0,-0.3217,0.00013,29.20634]
[1778427977715,33.17,81197.28,0.0,-0.3217,0.00013,29.20634]
[1778427978123,33.16,81197.28,0.0,-0.3217,0.00013,29.20626]
[1778427978910,33.16,81197.28,0.0,-0.3217,0.00013,29.20626]
[1778427978916,33.16,81197.28,0.0,-0.3217,0.00013,29.20626]
[1778427979132,33.16,81198.22,0.0,-0.32157,0.00013,29.20182]
[1778427981794,33.16,81195.64,0.0,-0.32191,0.00013,29.21363]
[1778427983003,33.16,81195.03,0.0,-0.32199,0.00013,29.21637]
[1778427983011,33.16,81195.03,0.0,-0.32199,0.00013,29.21637]
[1778427983162,33.16,81195.1,0.0,-0.32198,0.00013,29.21595]
[1778427985072,33.16,81193.91,0.0,-0.32213,0.00013,29.22138]
[1778427985175,33.16,81193.91,0.0,-0.32213,0.00013,29.22129]
[1778427985872,33.16,81193.91,0.0,-0.32213,0.00013,29.22129]
[1778427987144,33.16,81191.97,0.0,-0.32239,0.00013,29.23017]
[1778427987241,33.16,81193.92,0.0,-0.32212,0.00013,29.22104]
[1778427989200,33.16,81193.92,0.0,-0.32212,0.00013,29.22095]
[1778427989306,33.16,81194.32,0.0,-0.32207,0.00013,29.219]
[1778427990763,33.16,81194.32,0.0,-0.32206,0.00013,29.21891]
[1778427990933,33.16,81194.32,0.0,-0.32206,0.00013,29.21891]
[1778427990941,33.16,81194.32,0.0,-0.32206,0.00013,29.21891]
[1778427990995,33.16,81194.32,0.0,-0.32206,0.00013,29.21891]
[1778427991289,33.16,81194.32,0.0,-0.32206,0.00013,29.21891]
[1778427991353,33.16,81204.15,0.0,-0.32074,0.00013,29.1698]
[1778427992277,33.16,81204.15,0.0,-0.32074,0.00013,29.1698]
[1778427994513,33.16,81215.38,0.0,-0.31925,0.00013,29.11708]
[1778427994561,33.16,81215.38,0.0,-0.31925,0.00013,29.11708]
[1778427995161,33.16,81215.38,0.0,-0.31925,0.00013,29.11708]
[1778427995227,33.16,81215.38,0.0,-0.31925,0.00013,29.11708]
[1778427995227,33.16,81215.38,0.0,-0.31925,0.00013,29.11708]
[1778427995295,33.16,81216.46,0.0,-0.31911,0.00013,29.11199]
[1778427997164,33.16,81220.63,0.0,-0.31856,0.00013,29.09233]
[1778427997215,33.16,81220.63,0.0,-0.31856,0.00013,29.09233]
[1778427997239,33.16,81220.63,0.0,-0.31856,0.00013,29.09233]
[1778427997292,33.16,81220.63,0.0,-0.31856,0.00013,29.09233]
[1778427997449,33.16,81220.63,0.0,-0.31856,0.00013,29.09233]
[1778427997512,33.16,81220.63,0.0,-0.31856,0.00013,29.09233]
[1778427997339,33.16,81226.17,0.0,-0.31783,0.00013,29.06615]
[1778427997665,33.16,81226.17,0.0,-0.31783,0.00013,29.06615]
[1778427998478,33.16,81239.25,0.0,-0.31611,0.00013,29.00395]
[1778427998561,33.16,81239.25,0.0,-0.31611,0.00013,29.00395]
[1778427998600,33.16,81239.25,0.0,-0.31611,0.00013,29.00395]
[1778427999328,33.16,81239.25,0.0,-0.31611,0.00013,29.00395]
[1778427999353,33.16,81239.25,0.0,-0.31611,0.00013,29.00395]
[1778427999431,33.16,81236.08,0.0,-0.31653,0.00013,29.01917]
[1778428000033,33.16,81236.08,0.0,-0.31653,0.00013,29.01917]
[1778428000301,33.16,81236.08,0.0,-0.31653,0.00013,29.01925]
[1778428003077,33.16,81233.11,0.0,-0.31692,0.00013,29.03351]
[1778428003523,33.16,81231.68,0.0,-0.31711,0.00013,29.04037]
[1778428004143,33.16,81231.68,0.0,-0.31711,0.00013,29.04037]
[1778428004209,33.16,81231.68,0.0,-0.31711,0.00013,29.04037]
[1778428004300,33.16,81231.68,0.0,-0.31711,0.00013,29.04037]
[1778428004370,33.16,81231.68,0.0,-0.31711,0.00013,29.04037]
[1778428004443,33.16,81231.68,0.0,-0.31711,0.00013,29.04037]
[1778428004602,33.16,81231.68,0.0,-0.31711,0.00013,29.04037]
[1778428004471,33.16,81255.59,0.0,-0.31397,0.00013,28.92587]
[1778428004792,33.16,81255.59,0.0,-0.31397,0.00013,28.92587]
[1778428004851,33.16,81255.59,0.0,-0.31397,0.00013,28.92587]
[1778428005515,33.16,81255.59,0.0,-0.31397,0.00013,28.92587]
[1778428005360,33.16,81256.28,0.0,-0.31388,0.00013,28.92254]
[1778428005654,33.16,81256.28,0.0,-0.31388,0.00013,28.92254]
[1778428006053,33.16,81256.28,0.0,-0.31388,0.00013,28.92254]
[1778428006339,33.16,81256.28,0.0,-0.31388,0.00013,28.92254]
[1778428006346,33.16,81256.28,0.0,-0.31388,0.00013,28.92254]
[1778428006459,33.16,81307.95,0.0,-0.30714,0.00013,28.66905]
[1778428006856,33.16,81307.95,0.0,-0.30714,0.00013,28.66905]
[1778428007054,33.16,81307.95,0.0,-0.30714,0.00013,28.66905]
[1778428007096,33.16,81307.95,0.0,-0.30714,0.00013,28.66905]
[1778428007166,33.16,81307.95,0.0,-0.30714,0.00013,28.66905]
[1778428007515,33.16,81307.95,0.0,-0.30714,0.00013,28.66905]
[1778428007465,33.16,81301.04,0.0,-0.30804,0.00013,28.70344]
[1778428007785,33.16,81301.04,0.0,-0.30804,0.00013,28.70344]
[1778428007787,33.16,81301.04,0.0,-0.30804,0.00013,28.70344]
[1778428008007,33.16,81301.04,0.0,-0.30804,0.00013,28.70344]
[1778428008143,33.16,81301.04,0.0,-0.30804,0.00013,28.70344]
[1778428008494,33.16,81301.04,0.0,-0.30804,0.00013,28.70344]
[1778428008500,33.16,81316.37,0.0,-0.30606,0.00013,28.62737]
[1778428009061,33.16,81316.37,0.0,-0.30606,0.00013,28.62737]
[1778428009113,33.16,81316.37,0.0,-0.30606,0.00013,28.62737]
[1778428009420,33.16,81316.37,0.0,-0.30606,0.00013,28.62737]
[1778428009475,33.16,81312.2,0.0,-0.3066,0.00013,28.64834]
[1778428010282,33.16,81312.2,0.0,-0.3066,0.00013,28.64834]
[1778428010372,33.16,81312.2,0.0,-0.3066,0.00013,28.6485]
[1778428011044,33.16,81312.2,0.0,-0.3066,0.00013,28.6485]
[1778428011377,33.17,81310.06,0.0,-0.30689,0.00013,28.65963]
[1778428012542,33.17,81307.26,0.0,-0.30726,0.00013,28.67374]
[1778428012692,33.17,81307.26,0.0,-0.30726,0.00013,28.67374]
[1778428012780,33.17,81307.26,0.0,-0.30727,0.00013,28.67416]
[1778428014914,33.17,81307.14,0.0,-0.30729,0.00013,28.67489]
[1778428015030,33.17,81307.14,0.0,-0.30729,0.00013,28.67489]
[1778428015576,33.17,81307.14,0.0,-0.30729,0.00013,28.67502]
[1778428016445,33.17,81321.42,0.0,-0.30544,0.00013,28.6037]
[1778428017426,33.17,81321.42,0.0,-0.30544,0.00013,28.6037]
[1778428017485,33.17,81322.41,0.0,-0.30532,0.00013,28.59889]
[1778428018086,33.17,81322.41,0.0,-0.30532,0.00013,28.59889]
[1778428018428,33.17,81322.44,0.0,-0.30532,0.00013,28.59894]
[1778428019917,33.17,81322.82,0.0,-0.30528,0.00013,28.59724]
[1778428019929,33.17,81322.82,0.0,-0.30528,0.00013,28.59724]
[1778428020022,33.17,81322.82,0.0,-0.30528,0.00013,28.59724]
[1778428020177,33.17,81322.82,0.0,-0.30528,0.00013,28.59724]
[1778428020441,33.17,81322.77,0.0,-0.30529,0.00013,28.59769]
[1778428021408,33.17,81322.77,0.0,-0.30529,0.00013,28.59769]
[1778428021481,33.17,81322.77,0.0,-0.30529,0.00013,28.59769]
[1778428021531,33.18,81329.81,0.0,-0.30438,0.00013,28.56243]
[1778428021728,33.18,81329.81,0.0,-0.30438,0.00013,28.56243]
[1778428021819,33.18,81329.81,0.0,-0.30438,0.00013,28.56243]
[1778428022966,33.18,81330.06,0.0,-0.30435,0.00013,28.56138]
[1778428023228,33.18,81330.06,0.0,-0.30435,0.00013,28.56138]
[1778428023336,33.18,81330.06,0.0,-0.30435,0.00013,28.56138]
[1778428023380,33.18,81330.06,0.0,-0.30435,0.00013,28.56138]
[1778428023462,33.18,81336.62,0.0,-0.30351,0.00013,28.52813]
[1778428024469,33.18,81348.02,0.0,-0.30204,0.00013,28.47016]
[1778428025125,33.18,81348.02,0.0,-0.30204,0.00013,28.47016]
[1778428025497,33.18,81352.34,0.0,-0.30148,0.00013,28.44809]
[1778428026416,33.18,81352.34,0.0,-0.30148,0.00013,28.44809]
[1778428026525,33.18,81353.42,0.0,-0.30134,0.00013,28.44267]
[1778428026646,33.18,81353.42,0.0,-0.30134,0.00013,28.44267]
[1778428027077,33.18,81353.42,0.0,-0.30134,0.00013,28.44267]
[1778428027140,33.18,81353.42,0.0,-0.30134,0.00013,28.44267]
[1778428027157,33.18,81353.42,0.0,-0.30134,0.00013,28.44267]
[1778428027291,33.18,81353.42,0.0,-0.30134,0.00013,28.44267]
[1778428027345,33.18,81353.42,0.0,-0.30134,0.00013,28.44267]
[1778428027497,33.18,81353.42,0.0,-0.30134,0.00013,28.44267]
[1778428027971,33.18,81353.42,0.0,-0.30134,0.00013,28.44267]
[1778428029704,33.18,81339.64,0.0,-0.30312,0.00013,28.51297]
[1778428029886,33.18,81339.64,0.0,-0.30312,0.00013,28.51297]
[1778428030411,33.18,81339.64,0.0,-0.30312,0.00013,28.51297]
[1778428030539,33.18,81337.23,0.0,-0.30343,0.00013,28.52518]
[1778428030630,33.18,81337.23,0.0,-0.30343,0.00013,28.52518]
[1778428030868,33.18,81337.23,0.0,-0.30343,0.00013,28.52518]
[1778428031532,33.18,81338.04,0.0,-0.30333,0.00013,28.52105]
[1778428031585,33.18,81338.04,0.0,-0.30333,0.00013,28.52105]
[1778428032081,33.18,81338.04,0.0,-0.30333,0.00013,28.52105]
[1778428032538,33.18,81345.7,0.0,-0.30234,0.00013,28.48209]
[1778428032671,33.18,81345.7,0.0,-0.30234,0.00013,28.48209]
[1778428033545,33.18,81333.17,0.0,-0.30395,0.00013,28.54571]
[1778428034258,33.18,81333.17,0.0,-0.30395,0.00013,28.54571]
[1778428034272,33.18,81333.17,0.0,-0.30395,0.00013,28.54571]
[1778428034488,33.18,81333.17,0.0,-0.30395,0.00013,28.54571]
[1778428034543,33.18,81333.17,0.0,-0.30395,0.00013,28.54571]
[1778428034551,33.18,81333.31,0.0,-0.30394,0.00013,28.54499]
[1778428035336,33.18,81333.31,0.0,-0.30394,0.00013,28.54499]
[1778428035376,33.18,81333.31,0.0,-0.30394,0.00013,28.54499]
[1778428035526,33.18,81333.31,0.0,-0.30394,0.00013,28.54499]
[1778428035558,33.18,81326.64,0.0,-0.3048,0.00013,28.57867]
[1778428035743,33.18,81326.64,0.0,-0.3048,0.00013,28.57867]
[1778428036081,33.18,81326.64,0.0,-0.3048,0.00013,28.57867]
[1778428036972,33.18,81319.26,0.0,-0.30576,0.00013,28.61599]
[1778428037348,33.18,81319.26,0.0,-0.30576,0.00013,28.61599]
[1778428037683,33.18,81316.27,0.0,-0.30615,0.00013,28.63117]
[1778428037782,33.18,81309.71,0.0,-0.307,0.00013,28.66395]
[1778428038776,33.18,81309.71,0.0,-0.307,0.00013,28.66395]
[1778428038817,33.18,81309.71,0.0,-0.307,0.00013,28.66395]
[1778428039100,33.18,81309.71,0.0,-0.307,0.00013,28.66395]
[1778428039401,33.18,81305.73,0.0,-0.30753,0.00013,28.68437]
[1778428039659,33.18,81305.73,0.0,-0.30753,0.00013,28.68437]
[1778428039920,33.18,81305.73,0.0,-0.30753,0.00013,28.68437]
[1778428040389,33.18,81305.73,0.0,-0.30753,0.00013,28.68437]
[1778428040406,33.18,81305.73,0.0,-0.30753,0.00013,28.68437]
[1778428040429,33.18,81305.73,0.0,-0.30753,0.00013,28.68437]
[1778428040526,33.18,81305.73,0.0,-0.30753,0.00013,28.68437]
[1778428040546,33.18,81301.96,0.0,-0.30803,0.00013,28.70351]
[1778428041703,33.19,81291.16,0.0,-0.30945,0.00013,28.75731]
[1778428042842,33.19,81291.16,0.0,-0.30945,0.00013,28.75731]
[1778428044310,33.19,81288.92,0.0,-0.30975,0.00013,28.769]
[1778428044793,33.19,81287.5,0.0,-0.30995,0.00013,28.7763]
[1778428044911,33.19,81287.5,0.0,-0.30995,0.00013,28.7763]
[1778428044951,33.19,81287.5,0.0,-0.30995,0.00013,28.7763]
[1778428045037,33.19,81287.5,0.0,-0.30995,0.00013,28.7763]
[1778428045377,33.19,81287.5,0.0,-0.30995,0.00013,28.7763]
[1778428045473,33.19,81287.29,0.0,-0.30998,0.00013,28.77764]
[1778428046112,33.19,81287.29,0.0,-0.30998,0.00013,28.77764]
[1778428046208,33.19,81287.29,0.0,-0.30998,0.00013,28.77764]
[1778428046224,33.19,81287.29,0.0,-0.30998,0.00013,28.77764]
[1778428046289,33.19,81287.29,0.0,-0.30998,0.00013,28.77764]
[1778428046525,33.19,81276.98,0.0,-0.31133,0.00013,28.82847]
[1778428046927,33.19,81276.98,0.0,-0.31133,0.00013,28.82847]
[1778428046994,33.19,81276.98,0.0,-0.31133,0.00013,28.82847]
[1778428047041,33.19,81276.98,0.0,-0.31133,0.00013,28.82847]
[1778428047093,33.19,81269.99,0.0,-0.31225,0.00013,28.86279]
[1778428047975,33.19,81269.99,0.0,-0.31225,0.00013,28.86279]
[1778428049230,33.2,81255.69,0.0,-0.31414,0.00013,28.93244]
[1778428050335,33.2,81255.69,0.0,-0.31414,0.00013,28.93244]
[1778428050550,33.2,81255.69,0.0,-0.31414,0.00013,28.93244]
[1778428050618,33.2,81255.69,0.0,-0.31414,0.00013,28.93244]
[1778428050518,33.2,81254.25,0.0,-0.31433,0.00013,28.93953]
[1778428050729,33.2,81254.25,0.0,-0.31433,0.00013,28.93953]
[1778428050913,33.2,81254.25,0.0,-0.31433,0.00013,28.93953]
[1778428051342,33.2,81254.25,0.0,-0.31433,0.00013,28.93953]
[1778428051580,33.2,81254.25,0.0,-0.31433,0.00013,28.93953]
[1778428051510,33.2,81236.44,0.0,-0.31666,0.00013,29.0217]
[1778428051674,33.2,81236.44,0.0,-0.31666,0.00013,29.0217]
[1778428052582,33.2,81236.44,0.0,-0.31666,0.00013,29.0217]
[1778428052597,33.2,81211.91,0.0,-0.31989,0.00013,29.13749]
[1778428052955,33.2,81211.91,0.0,-0.31989,0.00013,29.13749]
[1778428053501,33.2,81207.97,0.0,-0.32041,0.00013,29.15585]
[1778428053605,33.2,81207.97,0.0,-0.32041,0.00013,29.15585]
[1778428053637,33.2,81207.97,0.0,-0.32041,0.00013,29.15585]
[1778428054246,33.2,81207.97,0.0,-0.32041,0.00013,29.15585]
[1778428054290,33.2,81207.97,0.0,-0.32041,0.00013,29.15585]
[1778428054566,33.2,81207.97,0.0,-0.32041,0.00013,29.15585]
[1778428054496,33.2,81210.0,0.0,-0.32014,0.00013,29.14634]
[1778428054721,33.2,81210.0,0.0,-0.32014,0.00013,29.14634]
[1778428054781,33.2,81210.0,0.0,-0.32014,0.00013,29.14634]
[1778428054866,33.2,81210.0,0.0,-0.32014,0.00013,29.14634]
[1778428054907,33.2,81210.0,0.0,-0.32014,0.00013,29.14634]
[1778428054947,33.2,81210.0,0.0,-0.32014,0.00013,29.14634]
[1778428055246,33.2,81210.0,0.0,-0.32014,0.00013,29.14634]
[1778428055279,33.2,81217.58,0.0,-0.31914,0.00013,29.11081]
[1778428055797,33.2,81217.58,0.0,-0.31914,0.00013,29.11081]
[1778428056522,33.2,81217.58,0.0,-0.31914,0.00013,29.11081]
[1778428056538,33.2,81217.58,0.0,-0.31914,0.00013,29.11081]
[1778428055921,33.2,81229.79,0.0,-0.31753,0.00013,29.05319]
[1778428056615,33.2,81229.79,0.0,-0.31753,0.00013,29.05319]
[1778428057437,33.2,81229.79,0.0,-0.31753,0.00013,29.05319]
[1778428057487,33.2,81234.12,0.0,-0.31696,0.00013,29.03277]
[1778428060042,33.2,81233.08,0.0,-0.3171,0.00013,29.03779]
[1778428061356,33.2,81231.49,0.0,-0.31732,0.00013,29.04547]
[1778428063070,33.2,81230.57,0.0,-0.31744,0.00013,29.0499]
[1778428063218,33.2,81230.57,0.0,-0.31744,0.00013,29.0499]
[1778428063252,33.2,81230.57,0.0,-0.31744,0.00013,29.0499]
[1778428063392,33.2,81230.57,0.0,-0.31744,0.00013,29.0499]
[1778428063405,33.2,81233.41,0.0,-0.31707,0.00013,29.03656]
[1778428064348,33.2,81233.41,0.0,-0.31707,0.00013,29.03656]
[1778428064792,33.2,81239.62,0.0,-0.31625,0.00013,29.00709]
[1778428064830,33.2,81239.62,0.0,-0.31625,0.00013,29.00709]
[1778428065431,33.2,81239.62,0.0,-0.31625,0.00013,29.00709]
[1778428065451,33.2,81243.72,0.0,-0.31572,0.00013,28.98762]
[1778428066697,33.2,81246.44,0.0,-0.31536,0.00013,28.97473]
[1778428066827,33.2,81246.44,0.0,-0.31536,0.00013,28.97473]
[1778428067278,33.2,81246.44,0.0,-0.31536,0.00013,28.97473]
[1778428067298,33.2,81246.44,0.0,-0.31536,0.00013,28.97473]
[1778428067372,33.2,81246.44,0.0,-0.31536,0.00013,28.97473]
[1778428067379,33.2,81246.44,0.0,-0.31536,0.00013,28.97473]
[1778428067520,33.2,81246.44,0.0,-0.31536,0.00013,28.97473]
[1778428067539,33.2,81250.37,0.0,-0.31485,0.00013,28.95602]
[1778428068437,33.2,81250.37,0.0,-0.31485,0.00013,28.95602]
[1778428068483,33.2,81250.37,0.0,-0.31485,0.00013,28.95602]
[1778428068533,33.2,81244.11,0.0,-0.31568,0.00013,28.98617]
[1778428069512,33.2,81244.11,0.0,-0.31568,0.00013,28.98617]
[1778428069694,33.2,81244.11,0.0,-0.31568,0.00013,28.98617]
[1778428069866,33.21,81236.22,0.0,-0.31672,0.00013,29.02392]
[1778428069981,33.21,81236.22,0.0,-0.31672,0.00013,29.02392]
[1778428070154,33.21,81236.22,0.0,-0.31672,0.00013,29.02392]
[1778428070340,33.21,81236.22,0.0,-0.31672,0.00013,29.02392]
[1778428070576,33.21,81236.22,0.0,-0.31672,0.00013,29.02392]
[1778428070388,33.21,81262.24,0.0,-0.3133,0.00013,28.89911]
[1778428070786,33.21,81262.24,0.0,-0.3133,0.00013,28.89911]
[1778428071165,33.21,81288.67,0.0,-0.30985,0.00013,28.77029]
[1778428071954,33.21,81288.67,0.0,-0.30985,0.00013,28.77029]
[1778428071957,33.21,81291.73,0.0,-0.30946,0.00013,28.75545]
[1778428073468,33.21,81290.12,0.0,-0.30968,0.00013,28.76371]
[1778428073711,33.21,81290.12,0.0,-0.30968,0.00013,28.76371]
[1778428074346,33.21,81290.12,0.0,-0.30968,0.00013,28.76371]
[1778428075113,33.21,81290.12,0.0,-0.30969,0.00013,28.76406]
[1778428075191,33.21,81289.87,0.0,-0.30973,0.00013,28.76563]
[1778428076171,33.21,81289.87,0.0,-0.30973,0.00013,28.76563]
[1778428076797,33.21,81288.42,0.0,-0.30993,0.00013,28.77309]
[1778428076931,33.21,81288.42,0.0,-0.30993,0.00013,28.77309]
[1778428078927,33.22,81293.96,0.0,-0.30923,0.00013,28.74678]
[1778428079086,33.22,81293.96,0.0,-0.30923,0.00013,28.74678]
[1778428079117,33.22,81295.01,0.0,-0.30909,0.00013,28.7416]
[1778428079885,33.22,81295.01,0.0,-0.30909,0.00013,28.7416]
[1778428079908,33.22,81295.01,0.0,-0.30909,0.00013,28.7416]
[1778428080300,33.22,81290.63,0.0,-0.30967,0.00013,28.76352]
[1778428081255,33.22,81290.63,0.0,-0.30967,0.00013,28.76352]
[1778428081550,33.22,81288.03,0.0,-0.31002,0.00013,28.77665]
[1778428083077,33.22,81288.03,0.0,-0.31003,0.00013,28.77698]
[1778428083119,33.23,81304.05,0.0,-0.30795,0.00013,28.69825]
[1778428084017,33.23,81304.05,0.0,-0.30795,0.00013,28.69825]
[1778428084308,33.23,81303.26,0.0,-0.30806,0.00013,28.70254]
[1778428085851,33.23,81303.22,0.0,-0.30808,0.00013,28.70312]
[1778428086363,33.23,81303.22,0.0,-0.30808,0.00013,28.70312]
[1778428086464,33.23,81301.9,0.0,-0.30826,0.00013,28.71004]
[1778428090182,33.24,81293.45,0.0,-0.30938,0.00013,28.75284]
[1778428091971,33.24,81291.03,0.0,-0.30971,0.00013,28.76539]
[1778428092315,33.24,81290.01,0.0,-0.30985,0.00013,28.77073]
[1778428094138,33.24,81290.01,0.0,-0.30986,0.00013,28.77104]
[1778428094144,33.24,81290.01,0.0,-0.30986,0.00013,28.77104]
[1778428094468,33.24,81284.34,0.0,-0.31061,0.00013,28.79914]
[1778428095163,33.24,81284.34,0.0,-0.31061,0.00013,28.79914]
[1778428095170,33.24,81284.34,0.0,-0.31061,0.00013,28.79914]
[1778428095272,33.24,81284.34,0.0,-0.31061,0.00013,28.79914]
[1778428095466,33.25,81280.64,0.0,-0.3111,0.00013,28.81752]
[1778428096012,33.25,81280.64,0.0,-0.3111,0.00013,28.81752]
[1778428096510,33.25,81280.64,0.0,-0.3111,0.00013,28.81752]
[1778428097459,33.25,81278.18,0.0,-0.31142,0.00013,28.82979]
[1778428097571,33.25,81278.18,0.0,-0.31142,0.00013,28.82979]
[1778428098039,33.25,81276.28,0.0,-0.31168,0.00013,28.83955]
[1778428100105,33.25,81279.04,0.0,-0.31134,0.00013,28.82658]
[1778428100400,33.25,81279.04,0.0,-0.31134,0.00013,28.82658]
[1778428100638,33.25,81280.16,0.0,-0.3112,0.00013,28.82136]
[1778428101075,33.25,81280.16,0.0,-0.3112,0.00013,28.82136]
[1778428101241,33.25,81280.16,0.0,-0.3112,0.00013,28.82136]
[1778428101758,33.25,81279.6,0.0,-0.31127,0.00013,28.82409]
[1778428103620,33.26,81289.32,0.0,-0.31002,0.00013,28.77706]
[1778428104025,33.26,81289.32,0.0,-0.31002,0.00013,28.77706]
[1778428104190,33.26,81289.32,0.0,-0.31002,0.00013,28.77706]
[1778428109384,33.26,81284.74,0.0,-0.31065,0.00013,28.80087]
[1778428111360,33.27,81281.96,0.0,-0.31102,0.00013,28.815]
[1778428111373,33.27,81281.96,0.0,-0.31102,0.00013,28.815]
[1778428111383,33.27,81281.96,0.0,-0.31102,0.00013,28.815]
[1778428112363,33.27,81280.76,0.0,-0.31117,0.00013,28.81778]
[1778428118324,33.28,81286.91,0.0,-0.31041,0.00013,28.78939]
[1778428118541,33.28,81286.05,0.0,-0.31053,0.00013,28.79388]
[1778428118900,33.28,81286.05,0.0,-0.31053,0.00013,28.79388]
[1778428118948,33.28,81286.05,0.0,-0.31053,0.00013,28.79388]
[1778428118976,33.28,81286.05,0.0,-0.31053,0.00013,28.79388]
[1778428119052,33.28,81286.05,0.0,-0.31053,0.00013,28.79388]
[1778428119569,33.28,81296.21,0.0,-0.30922,0.00013,28.74432]
[1778428119782,33.28,81296.21,0.0,-0.30922,0.00013,28.74432]
[1778428120312,33.28,81296.21,0.0,-0.30922,0.00013,28.74432]
[1778428120577,33.28,81296.21,0.0,-0.30922,0.00013,28.74432]
[1778428120581,33.28,81296.21,0.0,-0.30922,0.00013,28.74432]
[1778428124297,33.28,81297.94,0.0,-0.30902,0.00013,28.73709]
[1778428124312,33.28,81297.94,0.0,-0.30902,0.00013,28.73709]
[1778428125186,33.29,81298.11,0.0,-0.30901,0.00013,28.73659]
[1778428126678,33.29,81299.04,0.0,-0.3089,0.00013,28.73267]
[1778428127243,33.29,81301.55,0.0,-0.30859,0.00013,28.72063]
[1778428132279,33.3,81299.72,0.0,-0.30887,0.00013,28.73134]
[1778428135731,33.3,81297.44,0.0,-0.30919,0.00013,28.74353]
[1778428136007,33.3,81297.44,0.0,-0.30919,0.00013,28.74353]
[1778428136898,33.31,81297.44,0.0,-0.30919,0.00013,28.74384]
[1778428136906,33.31,81297.44,0.0,-0.30919,0.00013,28.74384]
[1778428136912,33.31,81297.43,0.0,-0.3092,0.00013,28.7442]
[1778428138618,33.31,81297.43,0.0,-0.3092,0.00013,28.7442]
[1778428138628,33.31,81296.58,0.0,-0.30932,0.00013,28.74869]
[1778428141700,33.31,81293.38,0.0,-0.30976,0.00013,28.7653]
[1778428142221,33.31,81293.38,0.0,-0.30976,0.00013,28.7653]
[1778428142241,33.31,81293.38,0.0,-0.30976,0.00013,28.7653]
[1778428142268,33.31,81293.38,0.0,-0.30976,0.00013,28.7653]
[1778428142390,33.32,81299.14,0.0,-0.30902,0.00013,28.7373]
[1778428142909,33.32,81299.14,0.0,-0.30902,0.00013,28.7373]
[1778428143072,33.32,81299.14,0.0,-0.30902,0.00013,28.7373]
[1778428143107,33.32,81299.14,0.0,-0.30902,0.00013,28.7373]
[1778428143221,33.32,81299.14,0.0,-0.30902,0.00013,28.7373]
[1778428143506,33.32,81308.7,0.0,-0.30779,0.00013,28.69041]
[1778428144121,33.32,81308.7,0.0,-0.30779,0.00013,28.69041]
[1778428144679,33.32,81313.1,0.0,-0.30723,0.00013,28.66922]
[1778428145709,33.32,81313.78,0.0,-0.30714,0.00013,28.66584]
[1778428147198,33.32,81320.48,0.0,-0.30629,0.00013,28.63288]
[1778428147212,33.32,81320.48,0.0,-0.30629,0.00013,28.63288]
[1778428147430,33.32,81322.47,0.0,-0.30604,0.00013,28.62331]
[1778428150354,33.32,81322.71,0.0,-0.30601,0.00013,28.62239]
[1778428150510,33.33,81316.73,0.0,-0.30679,0.00013,28.6523]
[1778428152116,33.33,81316.73,0.0,-0.30679,0.00013,28.65244]
[1778428152124,33.33,81316.73,0.0,-0.30679,0.00013,28.65244]
[1778428154037,33.33,81310.7,0.0,-0.30758,0.00013,28.68254]
[1778428154432,33.33,81310.7,0.0,-0.30759,0.00013,28.68291]
[1778428154714,33.33,81310.7,0.0,-0.30759,0.00013,28.68291]
[1778428154806,33.33,81310.7,0.0,-0.30759,0.00013,28.68291]
[1778428155500,33.33,81322.03,0.0,-0.30613,0.00013,28.62699]
[1778428159840,33.33,81324.41,0.0,-0.30584,0.00013,28.61596]
[1778428160614,33.33,81324.64,0.0,-0.30582,0.00013,28.61496]
[1778428165697,33.34,81325.4,0.0,-0.30573,0.00013,28.61175]
[1778428169693,33.34,81325.81,0.0,-0.3057,0.00013,28.61029]
[1778428169925,33.34,81325.63,0.0,-0.30573,0.00013,28.61151]
[1778428170545,33.34,81325.31,0.0,-0.30578,0.00013,28.61343]
[1778428171402,33.34,81325.31,0.0,-0.30578,0.00013,28.61343]
[1778428172565,33.35,81325.03,0.0,-0.3058,0.00013,28.61179]
[1778428172627,33.35,81325.03,0.0,-0.3058,0.00013,28.61179]
[1778428172689,33.35,81325.49,0.0,-0.30575,0.00013,28.60964]
[1778428172763,33.35,81325.49,0.0,-0.30575,0.00013,28.60964]
[1778428172778,33.35,81325.49,0.0,-0.30575,0.00013,28.60964]
[1778428172823,33.35,81325.49,0.0,-0.30575,0.00013,28.60964]
[1778428172865,33.35,81325.49,0.0,-0.30575,0.00013,28.60964]
[1778428173167,33.35,81325.49,0.0,-0.30575,0.00013,28.60964]
[1778428173440,33.35,81325.49,0.0,-0.30575,0.00013,28.60964]
[1778428173448,33.35,81325.49,0.0,-0.30575,0.00013,28.60964]
[1778428173599,33.35,81325.49,0.0,-0.30575,0.00013,28.60964]
[1778428173658,33.35,81353.2,0.0,-0.30219,0.00013,28.47058]
[1778428173739,33.35,81353.2,0.0,-0.30219,0.00013,28.47058]
[1778428174643,33.35,81353.2,0.0,-0.30219,0.00013,28.47058]
[1778428174660,33.35,81353.2,0.0,-0.30219,0.00013,28.47058]
[1778428174669,33.35,81360.53,0.0,-0.30125,0.00013,28.43319]
[1778428174928,33.35,81360.53,0.0,-0.30125,0.00013,28.43319]
[1778428175012,33.35,81360.53,0.0,-0.30125,0.00013,28.43319]
[1778428175367,33.35,81360.53,0.0,-0.30125,0.00013,28.43319]
[1778428175386,33.35,81360.53,0.0,-0.30125,0.00013,28.43319]
[1778428175388,33.35,81360.53,0.0,-0.30125,0.00013,28.43319]
[1778428175395,33.35,81360.53,0.0,-0.30125,0.00013,28.43319]
[1778428175642,33.35,81357.92,0.0,-0.30158,0.00013,28.44643]
[1778428175843,33.35,81357.92,0.0,-0.30158,0.00013,28.44643]
[1778428177494,33.35,81357.92,0.0,-0.30159,0.00013,28.44644]
[1778428179517,33.35,81357.93,0.0,-0.30158,0.00013,28.44639]
[1778428182034,33.35,81358.88,0.0,-0.30146,0.00013,28.44159]
[1778428182057,33.35,81358.88,0.0,-0.30146,0.00013,28.44159]
[1778428182631,33.35,81356.75,0.0,-0.30174,0.00013,28.45244]
[1778428184040,33.35,81355.97,0.0,-0.30184,0.00013,28.45641]
[1778428184645,33.35,81353.05,0.0,-0.30221,0.00013,28.47124]
[1778428189679,33.35,81353.31,0.0,-0.30218,0.00013,28.46994]
[1778428190216,33.35,81353.31,0.0,-0.30218,0.00013,28.46994]
[1778428190690,33.35,81352.21,0.0,-0.30232,0.00013,28.47553]
[1778428195721,33.35,81348.59,0.0,-0.30278,0.00013,28.49383]
[1778428196261,33.35,81348.59,0.0,-0.30278,0.00013,28.49383]
[1778428196293,33.35,81348.59,0.0,-0.30278,0.00013,28.49383]
[1778428196307,33.35,81348.59,0.0,-0.30278,0.00013,28.49383]
[1778428196729,33.35,81347.83,0.0,-0.30288,0.00013,28.49767]
[1778428197431,33.35,81347.83,0.0,-0.30288,0.00013,28.49767]
[1778428197476,33.35,81347.83,0.0,-0.30288,0.00013,28.49767]
[1778428197735,33.35,81343.79,0.0,-0.3034,0.00013,28.51806]
[1778428197919,33.35,81343.79,0.0,-0.3034,0.00013,28.51806]
[1778428198438,33.35,81343.79,0.0,-0.3034,0.00013,28.51806]
[1778428198458,33.35,81343.79,0.0,-0.3034,0.00013,28.51806]
[1778428199597,33.35,81339.72,0.0,-0.30393,0.00013,28.53909]
[1778428200467,33.35,81336.74,0.0,-0.30432,0.00013,28.55431]
[1778428200756,33.35,81335.7,0.0,-0.30446,0.00013,28.55953]
[1778428200983,33.35,81335.7,0.0,-0.30446,0.00013,28.55953]
[1778428201541,33.35,81335.7,0.0,-0.30446,0.00013,28.55953]
[1778428201550,33.35,81335.7,0.0,-0.30446,0.00013,28.55953]
[1778428201559,33.35,81335.7,0.0,-0.30446,0.00013,28.55953]
[1778428201594,33.35,81333.29,0.0,-0.30477,0.00013,28.57184]
[1778428202316,33.35,81333.29,0.0,-0.30477,0.00013,28.57184]
[1778428202968,33.35,81333.1,0.0,-0.3048,0.00013,28.57302]
[1778428203950,33.35,81339.62,0.0,-0.30397,0.00013,28.54051]
[1778428204011,33.35,81339.62,0.0,-0.30397,0.00013,28.54051]
[1778428204554,33.35,81339.62,0.0,-0.30397,0.00013,28.54051]
[1778428204655,33.36,81339.44,0.0,-0.304,0.00013,28.54166]
[1778428205969,33.35,81339.44,0.0,-0.304,0.00013,28.54161]
[1778428205983,33.35,81339.44,0.0,-0.304,0.00013,28.54161]
[1778428206047,33.35,81339.44,0.0,-0.304,0.00013,28.54161]
[1778428206401,33.35,81347.91,0.0,-0.30291,0.00013,28.4989]
[1778428207641,33.35,81347.91,0.0,-0.30291,0.00013,28.4989]
[1778428207701,33.35,81347.12,0.0,-0.30301,0.00013,28.50288]
[1778428209928,33.35,81342.09,0.0,-0.30365,0.00013,28.52819]
[1778428209944,33.35,81342.09,0.0,-0.30365,0.00013,28.52819]
[1778428209963,33.35,81342.09,0.0,-0.30365,0.00013,28.52819]
[1778428209989,33.35,81342.1,0.0,-0.30365,0.00013,28.52811]
[1778428212041,33.35,81342.1,0.0,-0.30365,0.00013,28.52808]
[1778428212120,33.35,81348.56,0.0,-0.30282,0.00013,28.49545]
[1778428212904,33.35,81348.56,0.0,-0.30282,0.00013,28.49545]
[1778428213578,33.35,81348.56,0.0,-0.30282,0.00013,28.49545]
[1778428213587,33.35,81348.56,0.0,-0.30282,0.00013,28.49545]
[1778428214367,33.35,81348.04,0.0,-0.30289,0.00013,28.49808]
[1778428214804,33.35,81347.26,0.0,-0.30299,0.00013,28.50202]
[1778428215593,33.35,81348.33,0.0,-0.30285,0.00013,28.49662]
[1778428215786,33.35,81348.33,0.0,-0.30285,0.00013,28.49662]
[1778428215796,33.35,81348.33,0.0,-0.30285,0.00013,28.49662]
[1778428215910,33.35,81347.36,0.0,-0.30298,0.00013,28.50152]
[1778428222575,33.35,81348.97,0.0,-0.30277,0.00013,28.49336]
[1778428227076,33.35,81347.62,0.0,-0.30294,0.00013,28.50024]
[1778428227116,33.35,81346.07,0.0,-0.30314,0.00013,28.50808]
[1778428228198,33.35,81346.07,0.0,-0.30314,0.00013,28.50808]
[1778428228210,33.35,81346.07,0.0,-0.30314,0.00013,28.50808]
[1778428228287,33.35,81343.44,0.0,-0.30348,0.00013,28.52135]
[1778428230383,33.35,81341.68,0.0,-0.30371,0.00013,28.53021]
[1778428231198,33.35,81341.01,0.0,-0.30379,0.00013,28.53357]
[1778428232010,33.35,81341.18,0.0,-0.30375,0.00013,28.52934]
[1778428232023,33.35,81341.18,0.0,-0.30375,0.00013,28.52934]
[1778428232024,33.35,81341.18,0.0,-0.30375,0.00013,28.52934]
[1778428232124,33.35,81343.99,0.0,-0.30339,0.00013,28.51517]
[1778428233335,33.35,81343.99,0.0,-0.30339,0.00013,28.51517]
[1778428235296,33.35,81344.64,0.0,-0.30331,0.00013,28.51188]
[1778428238085,33.35,81342.91,0.0,-0.30353,0.00013,28.52062]
[1778428238092,33.35,81342.91,0.0,-0.30353,0.00013,28.52062]
[1778428238957,33.35,81345.24,0.0,-0.30323,0.00013,28.50888]
[1778428239383,33.35,81345.24,0.0,-0.30323,0.00013,28.50888]
[1778428244339,33.35,81344.66,0.0,-0.30331,0.00013,28.51185]
[1778428244347,33.35,81344.66,0.0,-0.30331,0.00013,28.51185]
[1778428248213,33.35,81341.23,0.0,-0.30375,0.00013,28.52918]
[1778428248995,33.35,81340.55,0.0,-0.30384,0.00013,28.53261]
[1778428249022,33.35,81340.55,0.0,-0.30384,0.00013,28.53261]
[1778428249591,33.35,81340.55,0.0,-0.30384,0.00013,28.53261]
[1778428249682,33.35,81340.54,0.0,-0.30384,0.00013,28.53266]
[1778428253165,33.35,81339.72,0.0,-0.30394,0.00013,28.53676]
[1778428253674,33.35,81339.72,0.0,-0.30394,0.00013,28.53676]
[1778428254141,33.35,81339.27,0.0,-0.304,0.00013,28.53901]
[1778428254156,33.35,81339.27,0.0,-0.304,0.00013,28.53901]
[1778428254239,33.35,81339.47,0.0,-0.30397,0.00013,28.53799]
[1778428255060,33.35,81339.47,0.0,-0.30397,0.00013,28.53799]
[1778428255718,33.35,81339.47,0.0,-0.30397,0.00013,28.53799]
[1778428261183,33.35,81339.02,0.0,-0.30403,0.00013,28.54013]
[1778428266281,33.35,81342.31,0.0,-0.30361,0.00013,28.52355]
[1778428269446,33.35,81340.52,0.0,-0.30384,0.00013,28.53256]
[1778428269457,33.35,81340.52,0.0,-0.30384,0.00013,28.53256]
[1778428274510,33.35,81337.57,0.0,-0.30421,0.00013,28.54738]
[1778428276352,33.35,81347.62,0.0,-0.30292,0.00013,28.49675]
[1778428282331,33.35,81346.08,0.0,-0.30312,0.00013,28.50463]
[1778428287365,33.35,81351.22,0.0,-0.30247,0.00013,28.47873]
[1778428287907,33.35,81351.22,0.0,-0.30247,0.00013,28.47873]
[1778428287912,33.35,81351.22,0.0,-0.30247,0.00013,28.47873]
[1778428287937,33.35,81351.22,0.0,-0.30247,0.00013,28.47873]
[1778428289363,33.35,81359.83,0.0,-0.30136,0.00013,28.43506]
[1778428289715,33.35,81366.73,0.0,-0.30048,0.00013,28.39993]
[1778428290130,33.35,81366.73,0.0,-0.30048,0.00013,28.39993]
[1778428290586,33.35,81366.73,0.0,-0.30048,0.00013,28.39993]
[1778428290683,33.35,81372.27,0.0,-0.29978,0.00013,28.37165]
[1778428292177,33.36,81372.27,0.0,-0.29976,0.00013,28.36837]
[1778428292404,33.36,81372.27,0.0,-0.29976,0.00013,28.36837]
[1778428292416,33.36,81372.27,0.0,-0.29976,0.00013,28.36837]
[1778428292728,33.36,81371.81,0.0,-0.29982,0.00013,28.37085]
[1778428293761,33.36,81371.81,0.0,-0.29982,0.00013,28.37085]
[1778428294677,33.36,81371.81,0.0,-0.29983,0.00013,28.37098]
[1778428296482,33.36,81362.92,0.0,-0.30097,0.00013,28.41658]
[1778428296715,33.36,81369.1,0.0,-0.30018,0.00013,28.3851]
[1778428296982,33.36,81369.1,0.0,-0.30018,0.00013,28.3851]
[1778428297099,33.36,81369.1,0.0,-0.30018,0.00013,28.3851]
[1778428300874,33.36,81378.15,0.0,-0.29903,0.00013,28.33914]
[1778428302899,33.36,81378.92,0.0,-0.29894,0.00013,28.33545]
[1778428308513,33.36,81381.82,0.0,-0.29859,0.00013,28.32118]
[1778428313556,33.37,81382.19,0.0,-0.29856,0.00013,28.32006]
[1778428315183,33.37,81379.03,0.0,-0.29896,0.00013,28.33644]
[1778428317303,33.37,81381.48,0.0,-0.29866,0.00013,28.32405]
[1778428317409,33.37,81381.48,0.0,-0.29866,0.00013,28.32405]
[1778428317579,33.37,81381.48,0.0,-0.29866,0.00013,28.32416]
[1778428318322,33.37,81381.48,0.0,-0.29866,0.00013,28.32416]
[1778428318589,33.37,81372.61,0.0,-0.29979,0.00013,28.3698]
[1778428319265,33.37,81372.61,0.0,-0.29979,0.00013,28.3698]
[1778428319688,33.37,81372.61,0.0,-0.29979,0.00013,28.3698]
[1778428319749,33.37,81372.61,0.0,-0.29979,0.00013,28.3698]
[1778428319805,33.37,81367.85,0.0,-0.3004,0.00013,28.39423]
[1778428321128,33.37,81366.98,0.0,-0.30051,0.00013,28.39867]
[1778428321372,33.37,81366.98,0.0,-0.30051,0.00013,28.39867]
[1778428321380,33.37,81366.98,0.0,-0.30051,0.00013,28.39867]
[1778428321607,33.37,81358.16,0.0,-0.30165,0.00013,28.44369]
[1778428322674,33.39,81349.14,0.0,-0.30288,0.00013,28.4927]
[1778428323377,33.39,81349.14,0.0,-0.30288,0.00013,28.4927]
[1778428323442,33.39,81349.14,0.0,-0.30288,0.00013,28.4927]
[1778428323567,33.39,81349.14,0.0,-0.30288,0.00013,28.4927]
[1778428323701,33.39,81349.14,0.0,-0.30288,0.00013,28.4927]
[1778428323855,33.39,81349.14,0.0,-0.30288,0.00013,28.4927]
[1778428323798,33.39,81352.41,0.0,-0.30247,0.00013,28.47644]
[1778428323910,33.39,81352.41,0.0,-0.30247,0.00013,28.47644]
[1778428323960,33.39,81352.41,0.0,-0.30247,0.00013,28.47644]
[1778428324443,33.39,81352.41,0.0,-0.30247,0.00013,28.47644]
[1778428324534,33.39,81352.41,0.0,-0.30247,0.00013,28.47644]
[1778428324628,33.39,81352.68,0.0,-0.30243,0.00013,28.47505]
[1778428326642,33.39,81363.48,0.0,-0.30105,0.00013,28.42029]
[1778428331621,33.39,81359.67,0.0,-0.30154,0.00013,28.43975]
[1778428331718,33.39,81358.47,0.0,-0.30169,0.00013,28.44585]
[1778428332007,33.39,81358.47,0.0,-0.30169,0.00013,28.44585]
[1778428332825,33.39,81358.47,0.0,-0.30169,0.00013,28.44585]
[1778428333418,33.39,81357.45,0.0,-0.30182,0.00013,28.45103]
[1778428333645,33.39,81357.45,0.0,-0.30182,0.00013,28.45103]
[1778428333694,33.39,81357.45,0.0,-0.30182,0.00013,28.45103]
[1778428335704,33.39,81356.8,0.0,-0.30191,0.00013,28.45432]
[1778428335766,33.39,81356.62,0.0,-0.30193,0.00013,28.45523]
[1778428341849,33.39,81354.07,0.0,-0.30226,0.00013,28.46813]
[1778428343902,33.39,81358.81,0.0,-0.30165,0.00013,28.44413]
[1778428345525,33.39,81362.24,0.0,-0.30121,0.00013,28.42675]
[1778428345778,33.39,81362.24,0.0,-0.30121,0.00013,28.42678]
[1778428346703,33.39,81362.24,0.0,-0.30121,0.00013,28.42678]
[1778428347965,33.39,81370.3,0.0,-0.30019,0.00013,28.38583]
[1778428353129,33.39,81371.91,0.0,-0.29997,0.00013,28.37456]
[1778428358184,33.39,81374.43,0.0,-0.29966,0.00013,28.36205]
[1778428362314,33.39,81379.89,0.0,-0.29897,0.00013,28.33439]
[1778428366398,33.4,81381.88,0.0,-0.29873,0.00013,28.32458]
[1778428367394,33.4,81382.67,0.0,-0.29863,0.00013,28.32062]
[1778428367674,33.4,81382.67,0.0,-0.29863,0.00013,28.32062]
[1778428367883,33.4,81382.67,0.0,-0.29863,0.00013,28.32062]
[1778428367880,33.4,81383.48,0.0,-0.29853,0.00013,28.31656]
[1778428369701,33.4,81396.02,0.0,-0.29694,0.00013,28.25213]
[1778428370973,33.4,81396.02,0.0,-0.29694,0.00013,28.25213]
[1778428371257,33.4,81397.64,0.0,-0.29674,0.00013,28.24374]
[1778428371273,33.4,81397.64,0.0,-0.29674,0.00013,28.24374]
[1778428371308,33.4,81397.64,0.0,-0.29674,0.00013,28.24374]
[1778428371431,33.4,81397.64,0.0,-0.29674,0.00013,28.24374]
[1778428371503,33.4,81397.64,0.0,-0.29674,0.00013,28.24374]
[1778428371791,33.4,81401.43,0.0,-0.29626,0.00013,28.22424]
[1778428372285,33.4,81401.43,0.0,-0.29626,0.00013,28.22424]
[1778428372914,33.4,81401.43,0.0,-0.29626,0.00013,28.22424]
[1778428372494,33.4,81427.18,0.0,-0.29301,0.00013,28.08979]
[1778428372973,33.4,81427.18,0.0,-0.29301,0.00013,28.0901]
[1778428374305,33.4,81427.18,0.0,-0.29301,0.00013,28.0901]
[1778428374318,33.4,81427.18,0.0,-0.29301,0.00013,28.0901]
[1778428374758,33.4,81427.18,0.0,-0.29301,0.00013,28.0901]
[1778428374843,33.4,81428.94,0.0,-0.29281,0.00013,28.08149]
[1778428375174,33.4,81428.94,0.0,-0.29281,0.00013,28.08149]
[1778428375328,33.4,81428.94,0.0,-0.29281,0.00013,28.08149]
[1778428375477,33.4,81423.16,0.0,-0.29354,0.00013,28.11189]
[1778428376688,33.4,81423.16,0.0,-0.29354,0.00013,28.11189]
[1778428376773,33.41,81422.43,0.0,-0.29364,0.00013,28.11631]
[1778428377442,33.41,81422.43,0.0,-0.29364,0.00013,28.11631]
[1778428377536,33.41,81422.25,0.0,-0.29366,0.00013,28.11725]
[1778428379060,33.41,81423.24,0.0,-0.29355,0.00013,28.11234]
[1778428379511,33.41,81423.24,0.0,-0.29355,0.00013,28.11234]
[1778428379690,33.41,81424.15,0.0,-0.29344,0.00013,28.10815]
[1778428380239,33.41,81424.15,0.0,-0.29344,0.00013,28.10815]
[1778428380369,33.41,81424.15,0.0,-0.29344,0.00013,28.10815]
[1778428380538,33.41,81422.48,0.0,-0.29366,0.00013,28.11692]
[1778428382236,33.41,81422.46,0.0,-0.29366,0.00013,28.11732]
[1778428382337,33.41,81421.66,0.0,-0.29377,0.00013,28.1218]
[1778428382999,33.41,81421.66,0.0,-0.29377,0.00013,28.1218]
[1778428383509,33.41,81421.66,0.0,-0.29377,0.00013,28.1218]
[1778428383598,33.41,81423.2,0.0,-0.29358,0.00013,28.114]
[1778428385515,33.41,81423.2,0.0,-0.29359,0.00013,28.11428]
[1778428385579,33.41,81423.2,0.0,-0.29359,0.00013,28.11428]
[1778428385590,33.41,81423.2,0.0,-0.29359,0.00013,28.11428]
[1778428385678,33.42,81419.66,0.0,-0.29404,0.00013,28.13311]
[1778428385982,33.42,81419.66,0.0,-0.29404,0.00013,28.13311]
[1778428386533,33.42,81419.66,0.0,-0.29404,0.00013,28.13311]
[1778428386811,33.42,81409.66,0.0,-0.29532,0.00013,28.18582]
[1778428387977,33.42,81406.03,0.0,-0.29578,0.00013,28.2049]
[1778428388855,33.42,81395.52,0.0,-0.29712,0.00013,28.25954]
[1778428389923,33.42,81395.52,0.0,-0.29712,0.00013,28.25954]
[1778428389974,33.42,81392.15,0.0,-0.29755,0.00013,28.27707]
[1778428390132,33.42,81392.15,0.0,-0.29755,0.00013,28.27707]
[1778428392766,33.42,81371.18,0.0,-0.30022,0.00013,28.38482]
[1778428392965,33.42,81371.18,0.0,-0.30022,0.00013,28.38482]
[1778428392968,33.42,81371.18,0.0,-0.30022,0.00013,28.38482]
[1778428393424,33.42,81369.72,0.0,-0.3004,0.00013,28.39226]
[1778428394490,33.42,81369.72,0.0,-0.3004,0.00013,28.39226]
[1778428394775,33.42,81369.13,0.0,-0.30048,0.00013,28.39528]
[1778428396759,33.42,81369.13,0.0,-0.30048,0.00013,28.39528]
[1778428396903,33.42,81369.13,0.0,-0.30048,0.00013,28.39528]
[1778428396945,33.42,81367.89,0.0,-0.30064,0.00013,28.40161]
[1778428398000,33.42,81370.4,0.0,-0.30032,0.00013,28.38881]
[1778428402845,33.42,81367.2,0.0,-0.30073,0.00013,28.40516]
[1778428408224,33.42,81364.39,0.0,-0.30109,0.00013,28.41945]
[1778428411125,33.42,81359.33,0.0,-0.30173,0.00013,28.44511]
[1778428411152,33.42,81359.33,0.0,-0.30173,0.00013,28.44511]
[1778428411617,33.42,81359.33,0.0,-0.30173,0.00013,28.44511]
[1778428411882,33.42,81356.93,0.0,-0.30202,0.00013,28.45387]
[1778428417780,33.42,81357.62,0.0,-0.30193,0.00013,28.45013]
[1778428417995,33.42,81355.49,0.0,-0.3022,0.00013,28.46085]
[1778428418118,33.42,81355.49,0.0,-0.3022,0.00013,28.46085]
[1778428418940,33.42,81345.22,0.0,-0.30352,0.00013,28.51288]
[1778428419441,33.42,81345.22,0.0,-0.30352,0.00013,28.51288]
[1778428419450,33.42,81345.22,0.0,-0.30352,0.00013,28.51288]
[1778428419595,33.42,81345.22,0.0,-0.30352,0.00013,28.51288]
[1778428419727,33.42,81345.22,0.0,-0.30352,0.00013,28.51288]
[1778428419738,33.42,81345.22,0.0,-0.30352,0.00013,28.51288]
[1778428419754,33.42,81345.22,0.0,-0.30352,0.00013,28.51288]
[1778428419828,33.42,81341.57,0.0,-0.30399,0.00013,28.5314]
[1778428421696,33.42,81342.63,0.0,-0.30386,0.00013,28.52626]
[1778428421839,33.42,81342.63,0.0,-0.30386,0.00013,28.52626]
[1778428421852,33.42,81342.63,0.0,-0.30386,0.00013,28.52626]
[1778428421887,33.42,81342.63,0.0,-0.30386,0.00013,28.52626]
[1778428421891,33.42,81348.5,0.0,-0.30311,0.00013,28.49691]
[1778428422792,33.42,81348.5,0.0,-0.30311,0.00013,28.49691]
[1778428423524,33.42,81350.16,0.0,-0.30291,0.00013,28.48876]
[1778428424002,33.42,81351.85,0.0,-0.30269,0.00013,28.48045]
[1778428429642,33.43,81352.67,0.0,-0.30261,0.00013,28.47722]
[1778428436429,33.43,81351.38,0.0,-0.30277,0.00013,28.4835]
[1778428441436,33.43,81350.29,0.0,-0.30291,0.00013,28.48893]
[1778428441467,33.43,81350.29,0.0,-0.30291,0.00013,28.48893]
[1778428442166,33.43,81345.81,0.0,-0.30348,0.00013,28.51128]
[1778428442382,33.43,81345.81,0.0,-0.30348,0.00013,28.51128]
[1778428443776,33.43,81342.11,0.0,-0.30396,0.00013,28.5301]
[1778428444323,33.43,81342.09,0.0,-0.30397,0.00013,28.53064]
[1778428444336,33.43,81342.09,0.0,-0.30397,0.00013,28.53064]
[1778428444400,33.43,81342.09,0.0,-0.30397,0.00013,28.53064]
[1778428444424,33.43,81342.09,0.0,-0.30397,0.00013,28.53064]
[1778428445867,33.43,81342.28,0.0,-0.30395,0.00013,28.52969]
[1778428447273,33.43,81342.28,0.0,-0.30396,0.00013,28.53011]
[1778428447943,33.43,81340.8,0.0,-0.30416,0.00013,28.53795]
[1778428450183,33.44,81333.46,0.0,-0.30511,0.00013,28.57506]
[1778428450530,33.44,81333.46,0.0,-0.30511,0.00013,28.57506]
[1778428450539,33.44,81333.46,0.0,-0.30511,0.00013,28.57506]
[1778428450608,33.44,81332.11,0.0,-0.30528,0.00013,28.5818]
[1778428454610,33.44,81332.75,0.0,-0.30521,0.00013,28.57926]
[1778428454688,33.44,81332.9,0.0,-0.3052,0.00013,28.57866]
[1778428456209,33.44,81332.9,0.0,-0.3052,0.00013,28.57866]
[1778428456240,33.44,81332.9,0.0,-0.3052,0.00013,28.57866]
[1778428456269,33.44,81332.9,0.0,-0.3052,0.00013,28.57866]
[1778428456655,33.44,81332.9,0.0,-0.3052,0.00013,28.57866]
[1778428456747,33.44,81326.59,0.0,-0.30602,0.00013,28.61038]
[1778428457111,33.44,81326.59,0.0,-0.30602,0.00013,28.61038]
[1778428457143,33.44,81326.59,0.0,-0.30602,0.00013,28.61038]
[1778428457162,33.44,81326.59,0.0,-0.30602,0.00013,28.61038]
[1778428457164,33.44,81326.59,0.0,-0.30602,0.00013,28.61038]
[1778428457176,33.44,81326.59,0.0,-0.30602,0.00013,28.61038]
[1778428457904,33.44,81328.2,0.0,-0.30582,0.00013,28.60256]
[1778428458693,33.44,81328.2,0.0,-0.30582,0.00013,28.60256]
[1778428458912,33.44,81333.57,0.0,-0.30513,0.00013,28.57595]
[1778428461744,33.44,81334.98,0.0,-0.30495,0.00013,28.56907]
[1778428461781,33.44,81334.98,0.0,-0.30495,0.00013,28.56907]
[1778428461833,33.44,81334.98,0.0,-0.30495,0.00013,28.56907]
[1778428461865,33.44,81334.98,0.0,-0.30495,0.00013,28.56907]
[1778428462020,33.45,81335.45,0.0,-0.3049,0.00013,28.56705]
[1778428462108,33.45,81335.45,0.0,-0.3049,0.00013,28.56705]
[1778428463558,33.45,81335.45,0.0,-0.3049,0.00013,28.56705]
[1778428464029,33.45,81312.18,0.0,-0.30791,0.00013,28.68326]
[1778428464427,33.45,81312.18,0.0,-0.30791,0.00013,28.68326]
[1778428465015,33.45,81312.26,0.0,-0.30791,0.00013,28.6832]
[1778428472677,33.46,81310.44,0.0,-0.30819,0.00013,28.69139]
[1778428474870,33.46,81310.41,0.0,-0.3082,0.00013,28.69154]
[1778428474945,33.47,81310.84,0.0,-0.30816,0.00013,28.69006]
[1778428475869,33.47,81310.84,0.0,-0.30816,0.00013,28.69006]
[1778428476673,33.47,81311.27,0.0,-0.30811,0.00013,28.68826]
[1778428478618,33.47,81308.16,0.0,-0.30853,0.00013,28.70417]
[1778428478656,33.47,81308.16,0.0,-0.30853,0.00013,28.70417]
[1778428481981,33.47,81319.88,0.0,-0.30703,0.00013,28.64712]
[1778428483108,33.48,81325.49,0.0,-0.30631,0.00013,28.61946]
[1778428483188,33.48,81325.49,0.0,-0.30631,0.00013,28.61946]
[1778428483754,33.48,81328.86,0.0,-0.30588,0.00013,28.60293]
[1778428485486,33.48,81328.86,0.0,-0.30589,0.00013,28.60304]
[1778428485506,33.48,81328.86,0.0,-0.30589,0.00013,28.60304]
[1778428485549,33.48,81328.86,0.0,-0.30589,0.00013,28.60304]
[1778428485656,33.48,81328.86,0.0,-0.30589,0.00013,28.60304]
[1778428485767,33.48,81333.18,0.0,-0.30533,0.00013,28.58169]
[1778428487305,33.48,81335.1,0.0,-0.30509,0.00013,28.57226]
[1778428487839,33.48,81340.1,0.0,-0.30445,0.00013,28.54746]
[1778428488565,33.48,81340.1,0.0,-0.30445,0.00013,28.54746]
[1778428494829,33.48,81340.04,0.0,-0.30447,0.00013,28.54817]
[1778428499865,33.48,81338.66,0.0,-0.30465,0.00013,28.55526]
[1778428501616,33.48,81337.55,0.0,-0.3048,0.00013,28.56084]
[1778428501882,33.48,81335.65,0.0,-0.30504,0.00013,28.57034]
[1778428503908,33.48,81336.82,0.0,-0.30489,0.00013,28.56453]
[1778428504019,33.48,81340.91,0.0,-0.30437,0.00013,28.54414]
[1778428505398,33.48,81346.94,0.0,-0.3036,0.00013,28.51399]
[1778428505702,33.48,81346.94,0.0,-0.3036,0.00013,28.51399]
[1778428505705,33.48,81346.94,0.0,-0.3036,0.00013,28.51399]
[1778428505710,33.48,81346.94,0.0,-0.3036,0.00013,28.51399]
[1778428505713,33.48,81346.94,0.0,-0.3036,0.00013,28.51399]
[1778428507047,33.48,81346.94,0.0,-0.3036,0.00013,28.51407]
[1778428507745,33.48,81347.27,0.0,-0.30356,0.00013,28.51249]
[1778428507979,33.48,81348.44,0.0,-0.30341,0.00013,28.5067]
[1778428510517,33.48,81348.99,0.0,-0.30334,0.00013,28.50411]
[1778428510942,33.48,81349.32,0.0,-0.3033,0.00013,28.50254]
[1778428515977,33.48,81357.04,0.0,-0.30231,0.00013,28.46336]
[1778428520895,33.48,81356.08,0.0,-0.30243,0.00013,28.46801]
[1778428520932,33.48,81356.08,0.0,-0.30243,0.00013,28.46801]
[1778428521827,33.48,81361.77,0.0,-0.3017,0.00013,28.43924]
[1778428522061,33.48,81361.77,0.0,-0.3017,0.00013,28.43924]
[1778428522072,33.48,81361.77,0.0,-0.3017,0.00013,28.43924]
[1778428523027,33.48,81365.09,0.0,-0.30128,0.00013,28.42242]
[1778428528660,33.48,81367.27,0.0,-0.301,0.00013,28.41141]
[1778428531287,33.48,81370.73,0.0,-0.30054,0.00013,28.39052]
[1778428532089,33.48,81371.32,0.0,-0.30047,0.00013,28.38755]
[1778428533410,33.48,81374.6,0.0,-0.30005,0.00013,28.37089]
[1778428534374,33.48,81375.66,0.0,-0.29992,0.00013,28.36553]
[1778428534375,33.48,81375.66,0.0,-0.29992,0.00013,28.36553]
[1778428535110,33.48,81375.61,0.0,-0.29993,0.00013,28.36582]
[1778428535410,33.48,81375.61,0.0,-0.29993,0.00013,28.36582]
[1778428535827,33.48,81374.08,0.0,-0.30012,0.00013,28.37362]
[1778428536199,33.48,81374.08,0.0,-0.30012,0.00013,28.37362]
[1778428536209,33.48,81374.08,0.0,-0.30012,0.00013,28.37362]
[1778428536442,33.48,81374.08,0.0,-0.30012,0.00013,28.37362]
[1778428542159,33.48,81372.53,0.0,-0.30032,0.00013,28.38176]
[1778428544616,33.48,81372.53,0.0,-0.30032,0.00013,28.38176]
[1778428544622,33.48,81372.53,0.0,-0.30032,0.00013,28.38176]
[1778428544700,33.48,81373.05,0.0,-0.30026,0.00013,28.37914]
[1778428551387,33.49,81375.33,0.0,-0.29997,0.00013,28.3676]
[1778428557528,33.49,81376.59,0.0,-0.29981,0.00013,28.36127]
[1778428559423,33.49,81377.49,0.0,-0.2997,0.00013,28.35675]
[1778428563229,33.49,81377.84,0.0,-0.29966,0.00013,28.35504]
[1778428568237,33.49,81382.72,0.0,-0.29904,0.00013,28.33034]
[1778428573262,33.49,81388.02,0.0,-0.29838,0.00013,28.30345]
[1778428575272,33.49,81388.86,0.0,-0.29827,0.00013,28.29928]
[1778428575275,33.49,81388.86,0.0,-0.29827,0.00013,28.29928]
[1778428575852,33.49,81394.94,0.0,-0.2975,0.00013,28.26801]
[1778428577310,33.49,81397.34,0.0,-0.2972,0.00013,28.25582]
[1778428579353,33.49,81397.22,0.0,-0.29722,0.00013,28.25669]
[1778428582064,33.49,81396.53,0.0,-0.29731,0.00013,28.26037]
[1778428582122,33.49,81396.42,0.0,-0.29733,0.00013,28.26118]
[1778428584084,33.49,81399.18,0.0,-0.29699,0.00013,28.24707]
[1778428584544,33.49,81401.82,0.0,-0.29665,0.00013,28.23358]
[1778428586363,33.49,81401.82,0.0,-0.29666,0.00013,28.23373]
[1778428586411,33.5,81402.13,0.0,-0.29662,0.00013,28.23227]
[1778428587904,33.5,81402.13,0.0,-0.29662,0.00013,28.23227]
[1778428587958,33.5,81401.36,0.0,-0.29673,0.00013,28.23655]
[1778428593521,33.5,81399.53,0.0,-0.29696,0.00013,28.24335]
[1778428598615,33.5,81397.02,0.0,-0.29729,0.00013,28.25702]
[1778428600542,33.5,81397.02,0.0,-0.2973,0.00013,28.25717]
[1778428601145,33.5,81391.07,0.0,-0.29806,0.00013,28.28804]
[1778428605055,33.51,81385.23,0.0,-0.2988,0.00013,28.31818]
[1778428606690,33.51,81385.33,0.0,-0.29879,0.00013,28.31782]
[1778428606758,33.51,81384.47,0.0,-0.2989,0.00013,28.3223]
[1778428610034,33.51,81391.97,0.0,-0.29796,0.00013,28.28408]
[1778428612061,33.51,81391.76,0.0,-0.29799,0.00013,28.28527]
[1778428617558,33.51,81394.23,0.0,-0.29769,0.00013,28.27321]
[1778428622726,33.51,81398.92,0.0,-0.29711,0.00013,28.24987]
[1778428625164,33.51,81398.92,0.0,-0.29711,0.00013,28.24987]
[1778428625219,33.52,81399.39,0.0,-0.29706,0.00013,28.24772]
[1778428626108,33.52,81403.92,0.0,-0.29649,0.00013,28.22461]
[1778428631121,33.52,81411.37,0.0,-0.29557,0.00013,28.18674]
[1778428636251,33.52,81415.41,0.0,-0.29508,0.00013,28.16669]
[1778428641270,33.53,81418.6,0.0,-0.29471,0.00013,28.15131]
[1778428646280,33.53,81417.8,0.0,-0.29483,0.00013,28.15645]
[1778428648915,33.54,81417.59,0.0,-0.29486,0.00013,28.15793]
[1778428648917,33.54,81417.59,0.0,-0.29486,0.00013,28.15793]
[1778428648919,33.54,81417.59,0.0,-0.29486,0.00013,28.15793]
[1778428649053,33.54,81417.59,0.0,-0.29486,0.00013,28.15793]
[1778428649069,33.54,81417.59,0.0,-0.29486,0.00013,28.15793]
[1778428649202,33.54,81416.36,0.0,-0.29502,0.00013,28.16452]
[1778428649372,33.54,81416.36,0.0,-0.29502,0.00013,28.16452]
[1778428650592,33.54,81416.36,0.0,-0.29502,0.00013,28.16452]
[1778428651225,33.54,81416.36,0.0,-0.29502,0.00013,28.16452]
[1778428650921,33.54,81415.74,0.0,-0.29511,0.00013,28.16811]
[1778428651928,33.54,81416.07,0.0,-0.29506,0.00013,28.16318]
[1778428652950,33.54,81416.07,0.0,-0.29506,0.00013,28.16318]
[1778428653609,33.54,81410.97,0.0,-0.2957,0.00013,28.18982]
[1778428653942,33.54,81410.97,0.0,-0.29571,0.00013,28.18998]
[1778428654312,33.54,81410.97,0.0,-0.29571,0.00013,28.18998]
[1778428654949,33.54,81410.38,0.0,-0.29578,0.00013,28.1932]
[1778428658646,33.54,81408.01,0.0,-0.29609,0.00013,28.20594]
[1778428659087,33.54,81408.01,0.0,-0.29609,0.00013,28.20594]
[1778428660106,33.54,81406.09,0.0,-0.29634,0.00013,28.21603]
[1778428660163,33.54,81404.45,0.0,-0.29655,0.00013,28.22465]
[1778428660245,33.54,81404.45,0.0,-0.29655,0.00013,28.22465]
[1778428660990,33.55,81404.45,0.0,-0.29655,0.00013,28.22479]
[1778428665562,33.55,81396.06,0.0,-0.29763,0.00013,28.26848]
[1778428665657,33.55,81396.06,0.0,-0.29763,0.00013,28.26848]
[1778428665668,33.55,81396.06,0.0,-0.29763,0.00013,28.26848]
[1778428665679,33.55,81396.06,0.0,-0.29763,0.00013,28.26848]
[1778428666190,33.55,81396.06,0.0,-0.29763,0.00013,28.26848]
[1778428666026,33.55,81396.06,0.0,-0.29763,0.00013,28.26858]
[1778428671061,33.55,81393.9,0.0,-0.29791,0.00013,28.28012]
[1778428671340,33.55,81393.9,0.0,-0.29791,0.00013,28.28012]
[1778428672068,33.55,81394.88,0.0,-0.29779,0.00013,28.2752]
[1778428675430,33.55,81394.65,0.0,-0.29783,0.00013,28.27669]
[1778428675434,33.55,81394.65,0.0,-0.29783,0.00013,28.27669]
[1778428676096,33.55,81394.01,0.0,-0.29791,0.00013,28.28008]
[1778428679555,33.55,81394.33,0.0,-0.29788,0.00013,28.27876]
[1778428681637,33.55,81396.84,0.0,-0.29756,0.00013,28.2661]
[1778428682214,33.56,81401.64,0.0,-0.29696,0.00013,28.24153]
[1778428687237,33.56,81397.48,0.0,-0.2975,0.00013,28.26349]
[1778428692256,33.56,81394.67,0.0,-0.29787,0.00013,28.27838]
[1778428692267,33.56,81405.41,0.0,-0.29651,0.00013,28.22334]
[1778428692778,33.56,81405.41,0.0,-0.29651,0.00013,28.22334]
[1778428692816,33.56,81405.41,0.0,-0.29651,0.00013,28.22334]
[1778428693222,33.56,81405.41,0.0,-0.29651,0.00013,28.22334]
[1778428693818,33.56,81405.41,0.0,-0.29651,0.00013,28.22334]
[1778428695875,33.56,81409.29,0.0,-0.29603,0.00013,28.20377]
[1778428701271,33.57,81414.24,0.0,-0.29544,0.00013,28.17924]
[1778428704091,33.57,81414.08,0.0,-0.29546,0.00013,28.18025]
[1778428704192,33.57,81414.66,0.0,-0.29539,0.00013,28.17761]
[1778428709393,33.57,81416.03,0.0,-0.29524,0.00013,28.17143]
[1778428715302,33.58,81416.94,0.0,-0.29513,0.00013,28.16404]
[1778428716419,33.58,81417.67,0.0,-0.29504,0.00013,28.1606]
[1778428716471,33.58,81417.9,0.0,-0.29502,0.00013,28.15958]
[1778428722418,33.58,81419.1,0.0,-0.29489,0.00013,28.15434]
[1778428730142,33.59,81420.33,0.0,-0.29475,0.00013,28.14862]
[1778428730763,33.59,81420.61,0.0,-0.29473,0.00013,28.14783]
[1778428730820,33.59,81422.15,0.0,-0.29454,0.00013,28.13982]
[1778428736517,33.59,81424.0,0.0,-0.29433,0.00013,28.13124]
[1778428742088,33.6,81425.35,0.0,-0.29417,0.00013,28.12491]
[1778428744835,33.6,81429.19,0.0,-0.2937,0.00013,28.10542]
[1778428749344,33.6,81432.33,0.0,-0.29334,0.00013,28.09027]
[1778428755653,33.61,81429.72,0.0,-0.29369,0.00013,28.105]
[1778428760688,33.61,81429.0,0.0,-0.2938,0.00013,28.10972]
[1778428765727,33.62,81427.47,0.0,-0.29402,0.00013,28.11862]
[1778428772776,33.62,81426.82,0.0,-0.29411,0.00013,28.11988]
[1778428777812,33.63,81426.05,0.0,-0.29423,0.00013,28.12478]
[1778428782846,33.63,81423.73,0.0,-0.29454,0.00013,28.1377]
[1778428789955,33.64,81423.99,0.0,-0.29453,0.00013,28.13751]
[1778428795838,33.64,81418.43,0.0,-0.29525,0.00013,28.16713]
[1778428798546,33.64,81421.17,0.0,-0.29492,0.00013,28.15349]
[1778428798958,33.64,81421.17,0.0,-0.29492,0.00013,28.15349]
[1778428800142,33.64,81421.17,0.0,-0.29492,0.00013,28.15349]
[1778428800154,33.64,81421.17,0.0,-0.29492,0.00013,28.15349]
[1778428800556,33.64,81424.96,0.0,-0.29445,0.00013,28.1341]
[1778428801075,33.64,81424.96,0.0,-0.29445,0.00013,28.1341]
[1778428801285,33.64,81428.65,0.0,-0.29398,0.00013,28.11493]
[1778428801514,33.64,81428.65,0.0,-0.29398,0.00013,28.11493]
[1778428801604,33.64,81428.65,0.0,-0.29398,0.00013,28.11493]
[1778428802053,33.64,81428.65,0.0,-0.29398,0.00013,28.11493]
[1778428802151,33.64,81428.65,0.0,-0.29398,0.00013,28.11493]
[1778428802251,33.64,81448.46,0.0,-0.29151,0.00012,28.01149]
[1778428802601,33.64,81448.46,0.0,-0.29151,0.00012,28.01149]
[1778428802625,33.64,81448.46,0.0,-0.29151,0.00012,28.01149]
[1778428802986,33.64,81447.48,0.0,-0.29163,0.00012,28.0168]
[1778428803975,33.64,81447.48,0.0,-0.29163,0.00012,28.0168]
[1778428804006,33.64,81447.48,0.0,-0.29163,0.00012,28.0168]
[1778428804101,33.65,81447.28,0.0,-0.29166,0.00012,28.01812]
[1778428804545,33.65,81447.28,0.0,-0.29166,0.00012,28.01812]
[1778428805343,33.65,81447.28,0.0,-0.29166,0.00012,28.01812]
[1778428806180,33.65,81447.28,0.0,-0.29167,0.00012,28.0184]
[1778428806197,33.65,81447.28,0.0,-0.29167,0.00012,28.0184]
[1778428806294,33.65,81447.67,0.0,-0.29163,0.00012,28.01689]
[1778428806839,33.65,81447.67,0.0,-0.29163,0.00012,28.01689]
[1778428807014,33.65,81447.67,0.0,-0.29163,0.00012,28.01689]
[1778428808779,33.65,81446.12,0.0,-0.29183,0.00012,28.0253]
[1778428808810,33.65,81446.12,0.0,-0.29183,0.00012,28.0253]
[1778428809049,33.65,81446.12,0.0,-0.29183,0.00012,28.0253]
[1778428809116,33.65,81444.7,0.0,-0.29202,0.00013,28.03302]
[1778428809634,33.65,81444.7,0.0,-0.29202,0.00013,28.03302]
[1778428809638,33.65,81444.7,0.0,-0.29202,0.00013,28.03302]
[1778428810128,33.65,81448.63,0.0,-0.29153,0.00012,28.01264]
[1778428814534,33.66,81441.67,0.0,-0.29243,0.00013,28.05026]
[1778428814538,33.66,81441.67,0.0,-0.29243,0.00013,28.05026]
[1778428815128,33.66,81441.67,0.0,-0.29243,0.00013,28.05026]
[1778428815389,33.66,81440.74,0.0,-0.29255,0.00013,28.05562]
[1778428817016,33.66,81440.08,0.0,-0.29264,0.00013,28.05907]
[1778428817193,33.66,81433.2,0.0,-0.29351,0.00013,28.09545]
[1778428817899,33.66,81433.2,0.0,-0.29351,0.00013,28.09545]
[1778428818178,33.66,81433.2,0.0,-0.29351,0.00013,28.09545]
[1778428818190,33.66,81433.2,0.0,-0.29351,0.00013,28.09545]
[1778428819056,33.66,81431.81,0.0,-0.29369,0.00013,28.1029]
[1778428819144,33.66,81426.19,0.0,-0.29439,0.00013,28.13211]
[1778428822051,33.66,81422.5,0.0,-0.29486,0.00013,28.15163]
[1778428822060,33.66,81422.5,0.0,-0.29486,0.00013,28.15163]
[1778428822070,33.66,81422.5,0.0,-0.29486,0.00013,28.15163]
[1778428822148,33.66,81424.32,0.0,-0.29464,0.00013,28.14235]
[1778428822911,33.66,81424.32,0.0,-0.29464,0.00013,28.14235]
[1778428822923,33.66,81424.32,0.0,-0.29464,0.00013,28.14235]
[1778428822941,33.66,81424.32,0.0,-0.29464,0.00013,28.14235]
[1778428823221,33.66,81424.32,0.0,-0.29464,0.00013,28.14235]
[1778428823263,33.67,81425.1,0.0,-0.29455,0.00013,28.13864]
[1778428826245,33.67,81425.95,0.0,-0.29445,0.00013,28.1344]
[1778428827239,33.67,81425.94,0.0,-0.29445,0.00013,28.13479]
[1778428827336,33.67,81439.6,0.0,-0.29275,0.00013,28.06384]
[1778428828987,33.67,81440.42,0.0,-0.29265,0.00013,28.05979]
[1778428828994,33.67,81440.42,0.0,-0.29265,0.00013,28.05979]
[1778428829173,33.67,81440.42,0.0,-0.29265,0.00013,28.05979]
[1778428830271,33.67,81428.76,0.0,-0.29412,0.00013,28.12099]
[1778428830416,33.67,81428.76,0.0,-0.29412,0.00013,28.12099]
[1778428830432,33.67,81428.76,0.0,-0.29412,0.00013,28.12099]
[1778428831372,33.67,81428.76,0.0,-0.29412,0.00013,28.12099]
[1778428831399,33.67,81424.12,0.0,-0.29469,0.00013,28.14185]
[1778428832519,33.67,81424.12,0.0,-0.29469,0.00013,28.14185]
[1778428832543,33.67,81424.12,0.0,-0.29469,0.00013,28.14185]
[1778428833540,33.67,81423.24,0.0,-0.29481,0.00013,28.14672]
[1778428833757,33.67,81423.24,0.0,-0.29481,0.00013,28.14672]
[1778428835456,33.68,81436.5,0.0,-0.29315,0.00013,28.07795]
[1778428835468,33.68,81436.5,0.0,-0.29315,0.00013,28.07795]
[1778428836218,33.68,81436.5,0.0,-0.29316,0.00013,28.07835]
[1778428836676,33.68,81436.5,0.0,-0.29316,0.00013,28.07835]
[1778428836695,33.68,81436.5,0.0,-0.29316,0.00013,28.07835]
[1778428837501,33.68,81433.61,0.0,-0.29352,0.00013,28.0936]
[1778428838234,33.68,81431.55,0.0,-0.29379,0.00013,28.10451]
[1778428843267,33.68,81427.01,0.0,-0.29437,0.00013,28.12891]
[1778428848610,33.68,81425.89,0.0,-0.29453,0.00013,28.13532]
[1778428849243,33.68,81425.89,0.0,-0.29453,0.00013,28.13532]
[1778428849316,33.69,81425.67,0.0,-0.29456,0.00013,28.13674]
[1778428849815,33.69,81425.67,0.0,-0.29456,0.00013,28.13674]
[1778428850411,33.69,81425.3,0.0,-0.29461,0.00013,28.1388]
[1778428853904,33.69,81425.26,0.0,-0.29462,0.00013,28.1394]
[1778428854344,33.69,81425.48,0.0,-0.2946,0.00013,28.13839]
[1778428855292,33.69,81425.48,0.0,-0.2946,0.00013,28.13839]
[1778428855344,33.69,81425.48,0.0,-0.2946,0.00013,28.13839]
[1778428855383,33.69,81436.34,0.0,-0.29324,0.00013,28.08211]
[1778428857971,33.69,81439.64,0.0,-0.29284,0.00013,28.06529]
[1778428858373,33.69,81440.5,0.0,-0.29274,0.00013,28.06101]
[1778428862114,33.69,81437.3,0.0,-0.29315,0.00013,28.07833]
[1778428862123,33.69,81437.3,0.0,-0.29315,0.00013,28.07833]
[1778428862159,33.69,81437.3,0.0,-0.29315,0.00013,28.07833]
[1778428862412,33.7,81436.86,0.0,-0.29321,0.00013,28.08083]
[1778428864423,33.7,81452.16,0.0,-0.29131,0.00012,28.00134]
[1778428869722,33.7,81453.53,0.0,-0.29117,0.00012,27.99535]
[1778428869793,33.7,81453.53,0.0,-0.29117,0.00012,27.99535]
[1778428869844,33.7,81453.53,0.0,-0.29117,0.00012,27.99535]
[1778428870306,33.7,81453.53,0.0,-0.29117,0.00012,27.99535]
[1778428870349,33.7,81453.54,0.0,-0.29117,0.00012,27.9956]
[1778428872387,33.71,81459.16,0.0,-0.29048,0.00012,27.96635]
[1778428874425,33.71,81463.17,0.0,-0.28998,0.00012,27.94522]
[1778428874731,33.71,81463.73,0.0,-0.28991,0.00012,27.9423]
[1778428876499,33.71,81463.73,0.0,-0.28991,0.00012,27.94232]
[1778428876780,33.71,81463.73,0.0,-0.28991,0.00012,27.94232]
[1778428876790,33.71,81463.73,0.0,-0.28991,0.00012,27.94232]
[1778428882145,33.71,81463.88,0.0,-0.28991,0.00012,27.94241]
[1778428882224,33.71,81464.63,0.0,-0.28982,0.00012,27.93848]
[1778428883477,33.71,81462.52,0.0,-0.29009,0.00012,27.94993]
[1778428884754,33.71,81460.12,0.0,-0.29039,0.00012,27.96289]
[1778428889781,33.71,81461.71,0.0,-0.2902,0.00012,27.95453]
[1778428889792,33.71,81461.71,0.0,-0.2902,0.00012,27.95453]
[1778428895643,33.72,81460.64,0.0,-0.29035,0.00012,27.95852]
[1778428899227,33.72,81460.87,0.0,-0.29034,0.00012,27.95799]
[1778428899411,33.73,81458.77,0.0,-0.29062,0.00012,27.96971]
[1778428900015,33.73,81458.77,0.0,-0.29062,0.00012,27.96971]
[1778428900053,33.73,81451.47,0.0,-0.29152,0.00012,28.00804]
[1778428902137,33.73,81447.24,0.0,-0.29206,0.00012,28.03048]
[1778428902139,33.73,81445.55,0.0,-0.29228,0.00012,28.03958]
[1778428903062,33.73,81445.55,0.0,-0.29228,0.00012,28.03958]
[1778428903078,33.73,81444.91,0.0,-0.29236,0.00012,28.04319]
[1778428908601,33.73,81442.13,0.0,-0.29274,0.00012,28.05899]
[1778428911876,33.74,81444.85,0.0,-0.29242,0.00012,28.04558]
[1778428911962,33.74,81445.02,0.0,-0.2924,0.00012,28.04498]
[1778428916991,33.74,81444.87,0.0,-0.29244,0.00012,28.04686]
[1778428919321,33.75,81444.7,0.0,-0.29248,0.00012,28.0483]
[1778428919421,33.75,81444.5,0.0,-0.29251,0.00012,28.04989]
[1778428920591,33.75,81444.32,0.0,-0.29254,0.00012,28.0511]
[1778428920675,33.75,81444.32,0.0,-0.29254,0.00012,28.0511]
[1778428920987,33.75,81444.63,0.0,-0.2925,0.00012,28.04948]
[1778428921690,33.75,81444.63,0.0,-0.2925,0.00012,28.04948]
[1778428926859,33.76,81448.75,0.0,-0.29203,0.00012,28.02968]
[1778428930430,33.76,81448.28,0.0,-0.29209,0.00012,28.03242]
[1778428930500,33.76,81447.56,0.0,-0.2922,0.00012,28.03704]
[1778428930530,33.76,81447.56,0.0,-0.2922,0.00012,28.03704]
[1778428931990,33.76,81448.9,0.0,-0.29204,0.00012,28.03004]
[1778428937936,33.76,81453.32,0.0,-0.29148,0.00012,28.00665]
[1778428942444,33.76,81453.02,0.0,-0.29151,0.00012,28.00811]
[1778428942457,33.76,81453.02,0.0,-0.29151,0.00012,28.00811]
[1778428946429,33.76,81451.14,0.0,-0.29175,0.00012,28.01811]
[1778428946512,33.76,81447.54,0.0,-0.29221,0.00012,28.03748]
[1778428946595,33.76,81447.54,0.0,-0.29221,0.00012,28.03748]
[1778428946936,33.76,81447.54,0.0,-0.29221,0.00012,28.03748]
[1778428947002,33.76,81447.54,0.0,-0.29221,0.00012,28.03748]
[1778428947015,33.76,81447.54,0.0,-0.29221,0.00012,28.03748]
[1778428947317,33.76,81447.54,0.0,-0.29221,0.00012,28.03748]
[1778428948219,33.76,81443.0,0.0,-0.29279,0.00012,28.06142]
[1778428950345,33.77,81440.99,0.0,-0.29304,0.00012,28.07213]
[1778428950359,33.77,81440.99,0.0,-0.29304,0.00012,28.07213]
[1778428950455,33.77,81438.7,0.0,-0.29334,0.00012,28.08447]
[1778428955056,33.77,81447.98,0.0,-0.29218,0.00012,28.03358]
[1778428957011,33.77,81448.87,0.0,-0.29208,0.00012,28.02918]
[1778428957484,33.77,81448.87,0.0,-0.29208,0.00012,28.02918]
[1778428957496,33.77,81449.62,0.0,-0.29199,0.00012,28.02573]
[1778428958796,33.78,81448.93,0.0,-0.29208,0.00012,28.02957]
[1778428958798,33.78,81448.93,0.0,-0.29208,0.00012,28.02957]
[1778428958805,33.78,81448.93,0.0,-0.29208,0.00012,28.02957]
[1778428962027,33.78,81447.67,0.0,-0.29226,0.00012,28.03685]
[1778428962040,33.78,81447.67,0.0,-0.29226,0.00012,28.03685]
[1778428963360,33.78,81444.87,0.0,-0.29261,0.00012,28.05168]
[1778428964965,33.78,81444.06,0.0,-0.29272,0.00012,28.05612]
[1778428964967,33.78,81444.06,0.0,-0.29272,0.00012,28.05612]
[1778428965064,33.78,81443.06,0.0,-0.29285,0.00012,28.06154]
[1778428966621,33.78,81443.06,0.0,-0.29285,0.00012,28.06175]
[1778428966651,33.78,81443.06,0.0,-0.29285,0.00012,28.06175]
[1778428966699,33.78,81443.06,0.0,-0.29285,0.00012,28.06175]
[1778428966725,33.78,81443.06,0.0,-0.29285,0.00012,28.06175]
[1778428966848,33.78,81443.06,0.0,-0.29285,0.00012,28.06175]
[1778428966864,33.78,81443.06,0.0,-0.29285,0.00012,28.06175]
[1778428966906,33.78,81443.06,0.0,-0.29285,0.00012,28.06175]
[1778428966950,33.78,81443.06,0.0,-0.29285,0.00012,28.06175]
[1778428967451,33.78,81426.83,0.0,-0.29489,0.00013,28.14627]
[1778428967617,33.78,81426.83,0.0,-0.29489,0.00013,28.14627]
[1778428967967,33.78,81426.83,0.0,-0.29489,0.00013,28.14627]
[1778428968020,33.78,81426.83,0.0,-0.29489,0.00013,28.14627]
[1778428968152,33.78,81426.83,0.0,-0.29489,0.00013,28.14627]
[1778428968836,33.78,81426.83,0.0,-0.29489,0.00013,28.14627]
[1778428968855,33.78,81426.83,0.0,-0.29489,0.00013,28.14627]
[1778428969391,33.78,81413.21,0.0,-0.2966,0.00013,28.21652]
[1778428971187,33.78,81413.21,0.0,-0.2966,0.00013,28.21652]
[1778428971202,33.78,81413.21,0.0,-0.2966,0.00013,28.21652]
[1778428971347,33.79,81410.01,0.0,-0.29701,0.00013,28.23301]
[1778428971750,33.79,81410.01,0.0,-0.29701,0.00013,28.23301]
[1778428971798,33.79,81410.01,0.0,-0.29701,0.00013,28.23301]
[1778428971838,33.79,81410.01,0.0,-0.29701,0.00013,28.23301]
[1778428973166,33.79,81410.58,0.0,-0.29693,0.00013,28.2301]
[1778428973229,33.79,81399.09,0.0,-0.29838,0.00013,28.28874]
[1778428977938,33.79,81395.18,0.0,-0.29887,0.00013,28.30854]
[1778428977992,33.79,81395.18,0.0,-0.29887,0.00013,28.30854]
[1778428978221,33.79,81395.33,0.0,-0.29885,0.00013,28.30776]
[1778428978916,33.79,81395.33,0.0,-0.29885,0.00013,28.30776]
[1778428979296,33.79,81395.33,0.0,-0.29885,0.00013,28.30776]
[1778428979341,33.79,81395.33,0.0,-0.29885,0.00013,28.30776]
[1778428980838,33.79,81403.62,0.0,-0.29781,0.00013,28.26559]
[1778428980850,33.79,81403.62,0.0,-0.29781,0.00013,28.26559]
[1778428980870,33.79,81403.62,0.0,-0.29781,0.00013,28.26559]
[1778428980906,33.79,81403.62,0.0,-0.29781,0.00013,28.26559]
[1778428981373,33.79,81403.62,0.0,-0.29781,0.00013,28.26559]
[1778428981418,33.79,81399.34,0.0,-0.29835,0.00013,28.28739]
[1778428983394,33.79,81399.34,0.0,-0.29835,0.00013,28.28739]
[1778428983401,33.79,81399.34,0.0,-0.29835,0.00013,28.28739]
[1778428983504,33.79,81403.01,0.0,-0.29789,0.00013,28.26874]
[1778428984022,33.79,81403.01,0.0,-0.29789,0.00013,28.26874]
[1778428984175,33.79,81403.01,0.0,-0.29789,0.00013,28.26874]
[1778428985435,33.79,81405.61,0.0,-0.29756,0.00013,28.25551]
[1778428991488,33.79,81403.63,0.0,-0.29781,0.00013,28.26587]
[1778428997354,33.79,81415.21,0.0,-0.29637,0.00013,28.20701]
[1778429002390,33.79,81416.26,0.0,-0.29625,0.00013,28.20204]
[1778429006372,33.79,81413.49,0.0,-0.2966,0.00013,28.2165]
[1778429006577,33.79,81412.05,0.0,-0.29678,0.00013,28.22397]
[1778429010700,33.79,81412.8,0.0,-0.2967,0.00013,28.22048]
[1778429010841,33.79,81412.8,0.0,-0.2967,0.00013,28.22048]
[1778429011690,33.79,81413.0,0.0,-0.29666,0.00013,28.21614]
[1778429012459,33.79,81413.0,0.0,-0.29666,0.00013,28.21621]
[1778429017465,33.8,81414.86,0.0,-0.29643,0.00013,28.20696]
[1778429022531,33.8,81409.32,0.0,-0.29713,0.00013,28.23557]
[1778429027566,33.8,81409.93,0.0,-0.29706,0.00013,28.2326]
[1778429032600,33.8,81408.95,0.0,-0.29719,0.00013,28.23784]
[1778429037635,33.8,81409.62,0.0,-0.29711,0.00013,28.23472]
[1778429043004,33.8,81409.22,0.0,-0.29717,0.00013,28.23702]
[1778429048712,33.8,81404.9,0.0,-0.29772,0.00013,28.25942]
[1778429051101,33.8,81403.61,0.0,-0.29788,0.00013,28.26603]
[1778429051109,33.8,81403.61,0.0,-0.29788,0.00013,28.26603]
[1778429056168,33.8,81398.17,0.0,-0.29857,0.00013,28.29388]
[1778429061215,33.8,81397.18,0.0,-0.2987,0.00013,28.29901]
[1778429067852,33.8,81396.14,0.0,-0.29883,0.00013,28.30452]
[1778429074499,33.8,81394.26,0.0,-0.29905,0.00013,28.31073]
[1778429075617,33.81,81394.44,0.0,-0.29903,0.00013,28.30986]
[1778429075642,33.81,81394.44,0.0,-0.29903,0.00013,28.30986]
[1778429076487,33.81,81391.66,0.0,-0.29938,0.00013,28.32397]
[1778429077649,33.81,81391.66,0.0,-0.29938,0.00013,28.32397]
[1778429077677,33.81,81391.66,0.0,-0.29938,0.00013,28.32397]
[1778429078229,33.81,81391.66,0.0,-0.29938,0.00013,28.32397]
[1778429078235,33.81,81384.96,0.0,-0.30023,0.00013,28.3578]
[1778429079699,33.81,81383.03,0.0,-0.30047,0.00013,28.36746]
[1778429081265,33.8,81382.5,0.0,-0.30054,0.00013,28.37008]
[1778429081278,33.8,81382.5,0.0,-0.30054,0.00013,28.37008]
[1778429081428,33.8,81382.5,0.0,-0.30054,0.00013,28.37008]
[1778429081439,33.8,81382.5,0.0,-0.30054,0.00013,28.37008]
[1778429081479,33.8,81382.94,0.0,-0.30048,0.00013,28.36781]
[1778429082211,33.8,81382.94,0.0,-0.30048,0.00013,28.36781]
[1778429082214,33.8,81382.94,0.0,-0.30048,0.00013,28.36781]
[1778429082231,33.8,81382.94,0.0,-0.30048,0.00013,28.36781]
[1778429082630,33.8,81382.94,0.0,-0.30048,0.00013,28.36781]
[1778429082612,33.8,81375.09,0.0,-0.30147,0.00013,28.4072]
[1778429083921,33.8,81375.09,0.0,-0.30147,0.00013,28.4072]
[1778429084503,33.8,81375.09,0.0,-0.30147,0.00013,28.4072]
[1778429084534,33.8,81380.25,0.0,-0.30081,0.00013,28.38113]
[1778429085355,33.8,81380.25,0.0,-0.30081,0.00013,28.38113]
[1778429085359,33.8,81380.25,0.0,-0.30081,0.00013,28.38113]
[1778429085375,33.8,81380.25,0.0,-0.30081,0.00013,28.38113]
[1778429085456,33.8,81381.42,0.0,-0.30066,0.00013,28.37518]
[1778429087417,33.8,81381.42,0.0,-0.30066,0.00013,28.37518]
[1778429088078,33.8,81378.53,0.0,-0.30103,0.00013,28.38958]
[1778429093753,33.8,81380.97,0.0,-0.30071,0.00013,28.37695]
[1778429094582,33.8,81380.97,0.0,-0.30071,0.00013,28.37695]
[1778429096637,33.8,81384.73,0.0,-0.30023,0.00013,28.35789]
[1778429096642,33.8,81384.73,0.0,-0.30023,0.00013,28.35789]
[1778429097447,33.8,81385.8,0.0,-0.3001,0.00013,28.35241]
[1778429099952,33.8,81399.92,0.0,-0.29831,0.00013,28.28087]
[1778429103457,33.8,81410.77,0.0,-0.29695,0.00013,28.2257]
[1778429108980,33.8,81412.32,0.0,-0.29677,0.00013,28.21822]
[1778429111534,33.8,81408.84,0.0,-0.29721,0.00013,28.23619]
[1778429111539,33.8,81408.84,0.0,-0.29721,0.00013,28.23619]
[1778429116927,33.8,81403.77,0.0,-0.29785,0.00013,28.26226]
[1778429120706,33.8,81395.76,0.0,-0.29886,0.00013,28.30297]
[1778429120781,33.8,81395.76,0.0,-0.29886,0.00013,28.30297]
[1778429120816,33.8,81395.76,0.0,-0.29886,0.00013,28.30297]
[1778429121289,33.8,81395.76,0.0,-0.29886,0.00013,28.30297]
[1778429121415,33.8,81394.73,0.0,-0.29899,0.00013,28.30818]
[1778429126695,33.8,81393.73,0.0,-0.29911,0.00013,28.31317]
[1778429127009,33.8,81391.05,0.0,-0.29945,0.00013,28.32667]
[1778429127018,33.8,81391.05,0.0,-0.29945,0.00013,28.32667]
[1778429128215,33.8,81391.05,0.0,-0.29945,0.00013,28.32667]
[1778429129476,33.8,81388.99,0.0,-0.29971,0.00013,28.33704]
[1778429129565,33.8,81392.32,0.0,-0.29929,0.00013,28.32009]
[1778429135620,33.8,81389.58,0.0,-0.29961,0.00013,28.33033]
[1778429135667,33.8,81388.38,0.0,-0.29976,0.00013,28.33633]
[1778429140090,33.8,81387.97,0.0,-0.29981,0.00013,28.33821]
[1778429140098,33.8,81387.97,0.0,-0.29981,0.00013,28.33821]
[1778429140391,33.8,81387.97,0.0,-0.29981,0.00013,28.33821]
[1778429141881,33.8,81377.88,0.0,-0.30108,0.00013,28.38889]
[1778429142023,33.8,81377.88,0.0,-0.30108,0.00013,28.38889]
[1778429142032,33.8,81377.88,0.0,-0.30108,0.00013,28.38889]
[1778429142159,33.8,81377.88,0.0,-0.30108,0.00013,28.38889]
[1778429142853,33.8,81369.59,0.0,-0.30212,0.00013,28.43019]
[1778429143596,33.8,81368.74,0.0,-0.30223,0.00013,28.4343]
[1778429143816,33.8,81368.74,0.0,-0.30223,0.00013,28.4343]
[1778429144388,33.8,81368.74,0.0,-0.30223,0.00013,28.4343]
[1778429148977,33.8,81366.24,0.0,-0.30253,0.00013,28.44622]
[1778429149684,33.79,81364.47,0.0,-0.30275,0.00013,28.45476]
[1778429151220,33.79,81359.44,0.0,-0.30338,0.00013,28.47966]
[1778429151237,33.79,81359.44,0.0,-0.30338,0.00013,28.47966]
[1778429152024,33.79,81358.72,0.0,-0.30347,0.00013,28.48324]
[1778429152615,33.79,81352.11,0.0,-0.30431,0.00013,28.51577]
[1778429155372,33.79,81351.78,0.0,-0.30434,0.00013,28.51711]
[1778429155448,33.79,81351.78,0.0,-0.30434,0.00013,28.51711]
[1778429155553,33.79,81353.97,0.0,-0.30406,0.00013,28.50611]
[1778429156439,33.79,81353.97,0.0,-0.30406,0.00013,28.50611]
[1778429158145,33.79,81361.96,0.0,-0.30304,0.00013,28.46619]
[1778429163521,33.79,81363.07,0.0,-0.30289,0.00013,28.46014]
[1778429168536,33.78,81366.01,0.0,-0.30251,0.00013,28.44516]
[1778429170125,33.78,81371.29,0.0,-0.30183,0.00013,28.41857]
[1778429170570,33.78,81373.29,0.0,-0.30158,0.00013,28.40845]
[1778429172964,33.78,81378.08,0.0,-0.30097,0.00013,28.38422]
[1778429173198,33.78,81378.08,0.0,-0.30097,0.00013,28.38422]
[1778429180639,33.78,81382.77,0.0,-0.30036,0.00013,28.36009]
[1778429182832,33.78,81382.65,0.0,-0.30038,0.00013,28.36057]
[1778429183666,33.78,81381.49,0.0,-0.30052,0.00013,28.36635]
[1778429185906,33.78,81382.23,0.0,-0.30042,0.00013,28.36249]
[1778429185913,33.78,81382.23,0.0,-0.30042,0.00013,28.36249]
[1778429185926,33.78,81382.23,0.0,-0.30042,0.00013,28.36249]
[1778429185939,33.78,81382.23,0.0,-0.30042,0.00013,28.36249]
[1778429186725,33.78,81386.69,0.0,-0.29986,0.00013,28.33991]
[1778429186805,33.78,81386.69,0.0,-0.29986,0.00013,28.33991]
[1778429186808,33.78,81386.69,0.0,-0.29986,0.00013,28.33991]
[1778429191818,33.78,81388.99,0.0,-0.29956,0.00013,28.32814]
[1778429192989,33.78,81389.0,0.0,-0.29955,0.00013,28.32468]
[1778429192998,33.78,81389.0,0.0,-0.29955,0.00013,28.32468]
[1778429195313,33.78,81388.12,0.0,-0.29966,0.00013,28.32901]
[1778429195723,33.78,81388.12,0.0,-0.29966,0.00013,28.32901]
[1778429196392,33.78,81387.87,0.0,-0.29969,0.00013,28.33023]
[1778429196428,33.78,81387.87,0.0,-0.29969,0.00013,28.33023]
[1778429196439,33.78,81387.87,0.0,-0.29969,0.00013,28.33023]
[1778429196555,33.78,81387.87,0.0,-0.29969,0.00013,28.33023]
[1778429196752,33.78,81387.92,0.0,-0.29968,0.00013,28.32993]
[1778429198309,33.78,81394.65,0.0,-0.29883,0.00013,28.29583]
[1778429199092,33.78,81398.15,0.0,-0.29839,0.00013,28.27805]
[1778429199122,33.78,81398.15,0.0,-0.29839,0.00013,28.27805]
[1778429204681,33.78,81400.2,0.0,-0.29813,0.00013,28.2677]
[1778429208580,33.78,81406.21,0.0,-0.29738,0.00013,28.23719]
[1778429208675,33.78,81409.06,0.0,-0.29702,0.00013,28.22276]
[1778429208832,33.78,81409.06,0.0,-0.29702,0.00013,28.22276]
[1778429209297,33.78,81409.06,0.0,-0.29702,0.00013,28.22276]
[1778429209565,33.78,81409.06,0.0,-0.29702,0.00013,28.22276]
[1778429209577,33.78,81409.06,0.0,-0.29702,0.00013,28.22276]
[1778429212134,33.78,81416.57,0.0,-0.29608,0.00013,28.18446]
[1778429213361,33.78,81417.31,0.0,-0.29599,0.00013,28.18075]
[1778429213486,33.78,81417.31,0.0,-0.29599,0.00013,28.18075]
[1778429213496,33.78,81417.31,0.0,-0.29599,0.00013,28.18075]
[1778429218906,33.78,81419.28,0.0,-0.29576,0.00013,28.17128]
[1778429223941,33.78,81417.09,0.0,-0.29605,0.00013,28.1829]
[1778429229646,33.79,81415.39,0.0,-0.29626,0.00013,28.19189]
[1778429231793,33.79,81410.44,0.0,-0.29689,0.00013,28.21735]
[1778429232317,33.79,81405.27,0.0,-0.29754,0.00013,28.24382]
[1778429238190,33.79,81396.02,0.0,-0.2987,0.00013,28.2909]
[1778429244081,33.79,81395.14,0.0,-0.29881,0.00013,28.2952]
[1778429249123,33.78,81394.32,0.0,-0.29891,0.00013,28.29923]
[1778429254151,33.78,81393.57,0.0,-0.29899,0.00013,28.29951]
[1778429259187,33.78,81391.83,0.0,-0.2992,0.00013,28.30815]
[1778429264734,33.78,81390.64,0.0,-0.29935,0.00013,28.31398]
[1778429271405,33.78,81391.72,0.0,-0.29921,0.00013,28.30829]
[1778429271749,33.78,81391.72,0.0,-0.29921,0.00013,28.30829]
[1778429271835,33.78,81391.36,0.0,-0.29925,0.00013,28.31]
[1778429274788,33.78,81401.0,0.0,-0.29803,0.00013,28.26098]
[1778429276887,33.78,81401.65,0.0,-0.29795,0.00013,28.25767]
[1778429277273,33.78,81401.65,0.0,-0.29795,0.00013,28.25767]
[1778429277323,33.78,81411.32,0.0,-0.29673,0.00013,28.20829]
[1778429278941,33.78,81411.32,0.0,-0.29674,0.00013,28.20831]
[1778429282351,33.78,81412.81,0.0,-0.29655,0.00013,28.20085]
[1778429282362,33.78,81412.81,0.0,-0.29655,0.00013,28.20085]
[1778429284113,33.78,81407.28,0.0,-0.29725,0.00013,28.22926]
[1778429284363,33.78,81406.58,0.0,-0.29734,0.00013,28.23288]
[1778429289385,33.78,81401.0,0.0,-0.29804,0.00013,28.26149]
[1778429294401,33.78,81398.0,0.0,-0.29842,0.00013,28.27675]
[1778429299425,33.78,81396.45,0.0,-0.29862,0.00013,28.28461]
[1778429299437,33.78,81396.45,0.0,-0.29862,0.00013,28.28461]
[1778429299819,33.78,81396.45,0.0,-0.29862,0.00013,28.28461]
[1778429302225,33.78,81395.58,0.0,-0.29873,0.00013,28.28902]
[1778429303535,33.78,81395.44,0.0,-0.29874,0.00013,28.28972]
[1778429303782,33.78,81395.11,0.0,-0.29878,0.00013,28.2914]
[1778429308787,33.78,81394.76,0.0,-0.29883,0.00013,28.29316]
[1778429313790,33.78,81396.09,0.0,-0.29864,0.00013,28.28303]
[1778429318798,33.78,81393.76,0.0,-0.29894,0.00013,28.2949]
[1778429323830,33.78,81392.88,0.0,-0.29905,0.00013,28.29936]
[1778429328851,33.78,81394.69,0.0,-0.29882,0.00013,28.29017]
[1778429333980,33.78,81399.55,0.0,-0.29821,0.00013,28.2655]
[1778429334755,33.78,81399.55,0.0,-0.29821,0.00013,28.2655]
[1778429336256,33.78,81400.54,0.0,-0.29809,0.00013,28.26052]
[1778429336263,33.78,81400.54,0.0,-0.29809,0.00013,28.26052]
[1778429336728,33.78,81404.74,0.0,-0.29756,0.00013,28.23916]
[1778429340864,33.78,81414.49,0.0,-0.29634,0.00013,28.18953]
[1778429342397,33.78,81414.49,0.0,-0.29634,0.00013,28.1896]
[1778429342609,33.78,81414.49,0.0,-0.29634,0.00013,28.1896]
[1778429342622,33.78,81414.49,0.0,-0.29634,0.00013,28.1896]
[1778429342774,33.79,81421.13,0.0,-0.29551,0.00013,28.15558]
[1778429347805,33.79,81426.33,0.0,-0.29487,0.00013,28.12937]
[1778429351032,33.79,81426.86,0.0,-0.29481,0.00013,28.12688]
[1778429352643,33.79,81427.89,0.0,-0.29469,0.00013,28.1218]
[1778429352859,33.79,81433.58,0.0,-0.29398,0.00013,28.09252]
[1778429358882,33.79,81432.65,0.0,-0.29412,0.00013,28.09822]
[1778429365371,33.8,81430.87,0.0,-0.29436,0.00013,28.10816]
[1778429366976,33.8,81429.2,0.0,-0.29457,0.00013,28.11708]
[1778429366980,33.8,81429.2,0.0,-0.29457,0.00013,28.11708]
[1778429367274,33.8,81429.2,0.0,-0.29457,0.00013,28.11708]
[1778429367388,33.8,81429.2,0.0,-0.29457,0.00013,28.11708]
[1778429367393,33.8,81429.2,0.0,-0.29457,0.00013,28.11708]
[1778429367438,33.8,81429.2,0.0,-0.29457,0.00013,28.11708]
[1778429367945,33.8,81429.2,0.0,-0.29458,0.00013,28.11738]
[1778429369055,33.8,81429.2,0.0,-0.29458,0.00013,28.11738]
[1778429370507,33.8,81436.03,0.0,-0.29373,0.00012,28.08241]
[1778429371089,33.8,81436.03,0.0,-0.29374,0.00012,28.0826]
[1778429371279,33.8,81436.03,0.0,-0.29374,0.00012,28.0826]
[1778429371341,33.8,81436.03,0.0,-0.29374,0.00012,28.0826]
[1778429371399,33.8,81436.03,0.0,-0.29374,0.00012,28.0826]
[1778429371497,33.8,81436.03,0.0,-0.29374,0.00012,28.0826]
[1778429371929,33.8,81434.64,0.0,-0.29389,0.00012,28.0864]
[1778429373159,33.8,81441.91,0.0,-0.29299,0.00012,28.04877]
[1778429373162,33.8,81441.91,0.0,-0.29299,0.00012,28.04877]
[1778429373356,33.8,81448.13,0.0,-0.29221,0.00012,28.01639]
[1778429378794,33.8,81447.52,0.0,-0.29228,0.00012,28.01928]
[1778429378822,33.8,81447.52,0.0,-0.29228,0.00012,28.01928]
[1778429381310,33.8,81448.98,0.0,-0.29209,0.00012,28.01143]
[1778429381359,33.8,81450.87,0.0,-0.29186,0.00012,28.00149]
[1778429387064,33.8,81453.55,0.0,-0.29152,0.00012,27.98715]
[1778429393641,33.8,81455.11,0.0,-0.29131,0.00012,27.97844]
[1778429393683,33.8,81452.61,0.0,-0.29162,0.00012,27.99133]
[1778429395810,33.79,81463.62,0.0,-0.29024,0.00012,27.9334]
[1778429396623,33.79,81463.62,0.0,-0.29024,0.00012,27.9334]
[1778429396961,33.79,81463.62,0.0,-0.29024,0.00012,27.9334]
[1778429397252,33.79,81463.62,0.0,-0.29024,0.00012,27.93335]
[1778429403191,33.79,81466.41,0.0,-0.28989,0.00012,27.91839]
[1778429408237,33.79,81469.32,0.0,-0.28952,0.00012,27.9028]
[1778429412018,33.79,81466.35,0.0,-0.28989,0.00012,27.91825]
[1778429412024,33.79,81466.35,0.0,-0.28989,0.00012,27.91825]
[1778429412257,33.79,81466.07,0.0,-0.28992,0.00012,27.91966]
[1778429414127,33.79,81465.9,0.0,-0.28994,0.00012,27.92049]
[1778429415232,33.79,81468.61,0.0,-0.2896,0.00012,27.90615]
[1778429415920,33.79,81468.61,0.0,-0.2896,0.00012,27.90615]
[1778429416163,33.79,81469.68,0.0,-0.28947,0.00012,27.90044]
[1778429416944,33.79,81470.08,0.0,-0.28942,0.00012,27.89823]
[1778429420272,33.79,81471.65,0.0,-0.28922,0.00012,27.88979]
[1778429420885,33.79,81471.27,0.0,-0.28926,0.00012,27.89175]
[1778429425904,33.79,81473.09,0.0,-0.28903,0.00012,27.88194]
[1778429430909,33.79,81473.73,0.0,-0.28895,0.00012,27.87832]
[1778429433891,33.79,81473.89,0.0,-0.28891,0.00012,27.87377]
[1778429433894,33.79,81473.89,0.0,-0.28891,0.00012,27.87377]
[1778429433979,33.79,81474.11,0.0,-0.28888,0.00012,27.87249]
[1778429435504,33.79,81476.06,0.0,-0.28863,0.00012,27.86217]
[1778429436812,33.79,81477.06,0.0,-0.28851,0.00012,27.85676]
[1778429436892,33.78,81477.07,0.0,-0.2885,0.00012,27.85659]
[1778429441290,33.78,81477.99,0.0,-0.28838,0.00012,27.85133]
[1778429442996,33.78,81478.4,0.0,-0.28833,0.00012,27.84906]
[1778429443475,33.78,81478.26,0.0,-0.28834,0.00012,27.84963]
[1778429448509,33.78,81478.48,0.0,-0.28831,0.00012,27.84803]
[1778429451203,33.78,81479.64,0.0,-0.28816,0.00012,27.84171]
[1778429451529,33.78,81479.99,0.0,-0.28811,0.00012,27.83977]
[1778429460592,33.77,81481.8,0.0,-0.28787,0.00012,27.82914]
[1778429463077,33.77,81485.32,0.0,-0.28742,0.00012,27.81012]
[1778429463084,33.77,81485.32,0.0,-0.28742,0.00012,27.81012]
[1778429464553,33.77,81486.02,0.0,-0.28733,0.00012,27.80611]
[1778429465625,33.77,81486.71,0.0,-0.28725,0.00012,27.80243]
[1778429467410,33.77,81486.71,0.0,-0.28724,0.00012,27.80214]
[1778429467473,33.77,81486.71,0.0,-0.28724,0.00012,27.80214]
[1778429467620,33.77,81486.71,0.0,-0.28724,0.00012,27.80214]
[1778429467730,33.77,81486.71,0.0,-0.28724,0.00012,27.80214]
[1778429468013,33.77,81493.46,0.0,-0.2864,0.00012,27.766]
[1778429473689,33.77,81499.49,0.0,-0.28563,0.00012,27.73236]
[1778429477641,33.76,81502.94,0.0,-0.28518,0.00012,27.71268]
[1778429478046,33.76,81505.81,0.0,-0.28481,0.00012,27.69673]
[1778429483007,33.76,81505.99,0.0,-0.28478,0.00012,27.69526]
[1778429483033,33.75,81505.75,0.0,-0.28479,0.00012,27.69578]
[1778429483438,33.75,81505.75,0.0,-0.28479,0.00012,27.69578]
[1778429483757,33.75,81505.75,0.0,-0.28479,0.00012,27.69578]
[1778429484203,33.75,81505.75,0.0,-0.28479,0.00012,27.69578]
[1778429485007,33.75,81506.95,0.0,-0.28463,0.00012,27.68882]
[1778429486953,33.75,81507.1,0.0,-0.28461,0.00012,27.68776]
[1778429487021,33.75,81507.1,0.0,-0.2846,0.00012,27.68751]
[1778429492044,33.75,81510.88,0.0,-0.28412,0.00012,27.66618]
[1778429497054,33.74,81513.98,0.0,-0.28369,0.00012,27.64487]
[1778429502056,33.74,81513.64,0.0,-0.28371,0.00012,27.64565]
[1778429507060,33.73,81511.51,0.0,-0.28395,0.00012,27.65614]
[1778429512086,33.73,81510.82,0.0,-0.28402,0.00012,27.6589]
[1778429517109,33.72,81507.98,0.0,-0.28434,0.00012,27.67313]
[1778429522109,33.72,81503.63,0.0,-0.28486,0.00012,27.69579]
[1778429527117,33.72,81503.0,0.0,-0.28493,0.00012,27.69854]
[1778429532139,33.72,81500.39,0.0,-0.28524,0.00012,27.71194]
[1778429535883,33.71,81499.41,0.0,-0.28535,0.00012,27.71684]
[1778429535950,33.71,81499.25,0.0,-0.28537,0.00012,27.71758]
[1778429538314,33.71,81499.25,0.0,-0.28537,0.00012,27.71758]
[1778429540021,33.71,81499.25,0.0,-0.28536,0.00012,27.71722]
[1778429540122,33.71,81499.25,0.0,-0.28536,0.00012,27.7171]
[1778429541458,33.71,81499.25,0.0,-0.28536,0.00012,27.7171]
[1778429541881,33.71,81499.25,0.0,-0.28535,0.00012,27.71698]
[1778429542841,33.71,81499.25,0.0,-0.28535,0.00012,27.71698]
[1778429548322,33.71,81494.13,0.0,-0.28597,0.00012,27.74366]
[1778429548327,33.71,81493.42,0.0,-0.28605,0.00012,27.74732]
[1778429554256,33.7,81494.76,0.0,-0.28585,0.00012,27.73582]
[1778429559290,33.7,81499.06,0.0,-0.2853,0.00012,27.71198]
[1778429564326,33.7,81496.81,0.0,-0.28557,0.00012,27.72335]
[1778429566200,33.7,81496.81,0.0,-0.28557,0.00012,27.72335]
[1778429566201,33.7,81496.81,0.0,-0.28557,0.00012,27.72335]
[1778429566420,33.7,81496.98,0.0,-0.28554,0.00012,27.72228]
[1778429566831,33.7,81496.98,0.0,-0.28554,0.00012,27.72228]
[1778429566904,33.7,81490.2,0.0,-0.28638,0.00012,27.75849]
[1778429567467,33.7,81490.2,0.0,-0.28638,0.00012,27.75849]
[1778429568086,33.7,81490.2,0.0,-0.28638,0.00012,27.75849]
[1778429568095,33.7,81490.2,0.0,-0.28638,0.00012,27.75849]
[1778429567728,33.7,81483.58,0.0,-0.28719,0.00012,27.7937]
[1778429568890,33.7,81483.58,0.0,-0.28719,0.00012,27.7937]
[1778429568949,33.7,81482.49,0.0,-0.28732,0.00012,27.7993]
[1778429574980,33.69,81479.41,0.0,-0.28769,0.00012,27.81486]
[1778429580593,33.69,81479.46,0.0,-0.28766,0.00012,27.81388]
[1778429581111,33.69,81479.46,0.0,-0.28766,0.00012,27.81388]
[1778429582129,33.68,81479.18,0.0,-0.28767,0.00012,27.81418]
[1778429582954,33.68,81479.18,0.0,-0.28767,0.00012,27.81418]
[1778429583170,33.68,81479.18,0.0,-0.28767,0.00012,27.81418]
[1778429587374,33.68,81475.94,0.0,-0.28806,0.00012,27.83081]
[1778429587400,33.68,81475.94,0.0,-0.28806,0.00012,27.83081]
[1778429587402,33.68,81475.94,0.0,-0.28806,0.00012,27.83081]
[1778429587503,33.68,81475.12,0.0,-0.28816,0.00012,27.83492]
[1778429592524,33.68,81469.29,0.0,-0.28889,0.00012,27.86607]
[1778429597561,33.68,81469.27,0.0,-0.28889,0.00012,27.86626]
[1778429602594,33.68,81471.13,0.0,-0.28866,0.00012,27.85647]
[1778429607637,33.68,81471.41,0.0,-0.28863,0.00012,27.85501]
[1778429612663,33.68,81465.93,0.0,-0.28929,0.00012,27.88062]
[1778429614962,33.68,81464.67,0.0,-0.28945,0.00012,27.88726]
[1778429615975,33.68,81462.66,0.0,-0.2897,0.00012,27.89786]
[1778429616031,33.68,81462.86,0.0,-0.28967,0.00012,27.8967]
[1778429621728,33.68,81459.51,0.0,-0.29008,0.00012,27.91413]
[1778429624181,33.68,81457.91,0.0,-0.29028,0.00012,27.9225]
[1778429625194,33.68,81451.49,0.0,-0.29108,0.00012,27.95618]
[1778429630216,33.68,81450.48,0.0,-0.29119,0.00012,27.96107]
[1778429632462,33.68,81457.19,0.0,-0.29035,0.00012,27.92542]
[1778429634419,33.68,81455.13,0.0,-0.2906,0.00012,27.93614]
[1778429635093,33.67,81453.43,0.0,-0.29081,0.00012,27.94492]
[1778429636469,33.67,81452.89,0.0,-0.29088,0.00012,27.94768]
[1778429637104,33.67,81452.84,0.0,-0.29088,0.00012,27.94785]
[1778429642508,33.67,81452.17,0.0,-0.29096,0.00012,27.951]
[1778429644319,33.67,81452.63,0.0,-0.2909,0.00012,27.94839]
[1778429644366,33.67,81452.63,0.0,-0.2909,0.00012,27.94839]
[1778429644425,33.67,81452.63,0.0,-0.2909,0.00012,27.94839]
[1778429644900,33.67,81453.89,0.0,-0.29074,0.00012,27.94167]
[1778429645498,33.67,81453.89,0.0,-0.29074,0.00012,27.94167]
[1778429646736,33.67,81456.6,0.0,-0.29039,0.00012,27.9272]
[1778429646902,33.67,81456.6,0.0,-0.29039,0.00012,27.9272]
[1778429651939,33.67,81455.78,0.0,-0.29049,0.00012,27.93117]
[1778429656980,33.67,81461.43,0.0,-0.28978,0.00012,27.90102]
[1778429661068,33.67,81458.11,0.0,-0.29019,0.00012,27.91845]
[1778429661109,33.67,81454.49,0.0,-0.29064,0.00012,27.93747]
[1778429666183,33.67,81453.79,0.0,-0.29072,0.00012,27.94098]
[1778429672083,33.66,81455.92,0.0,-0.29043,0.00012,27.92579]
[1778429677165,33.66,81455.98,0.0,-0.29041,0.00012,27.92508]
[1778429679205,33.66,81455.98,0.0,-0.29041,0.00012,27.92499]
[1778429679280,33.66,81456.5,0.0,-0.29034,0.00012,27.92216]
[1778429685175,33.66,81451.92,0.0,-0.2909,0.00012,27.94568]
[1778429690209,33.66,81452.32,0.0,-0.29084,0.00012,27.94304]
[1778429694248,33.66,81453.65,0.0,-0.29067,0.00012,27.93575]
[1778429694270,33.66,81453.65,0.0,-0.29067,0.00012,27.93575]
[1778429694630,33.65,81456.2,0.0,-0.29035,0.00012,27.92221]
[1778429694634,33.65,81456.2,0.0,-0.29035,0.00012,27.92221]
[1778429694646,33.65,81456.2,0.0,-0.29035,0.00012,27.92221]
[1778429694705,33.65,81456.2,0.0,-0.29035,0.00012,27.92221]
[1778429695244,33.65,81456.2,0.0,-0.29034,0.00012,27.92184]
[1778429697199,33.65,81463.13,0.0,-0.28946,0.00012,27.88485]
[1778429697987,33.65,81465.14,0.0,-0.28921,0.00012,27.87387]
[1778429700318,33.65,81475.8,0.0,-0.28786,0.00012,27.81632]
[1778429700325,33.65,81475.8,0.0,-0.28786,0.00012,27.81632]
[1778429700427,33.65,81475.8,0.0,-0.28786,0.00012,27.81632]
[1778429700574,33.65,81475.8,0.0,-0.28786,0.00012,27.81632]
[1778429701287,33.65,81482.0,0.0,-0.28709,0.00012,27.78298]
[1778429702096,33.65,81482.0,0.0,-0.28709,0.00012,27.78298]
[1778429705662,33.64,81489.09,0.0,-0.28619,0.00012,27.7444]
[1778429705672,33.64,81489.09,0.0,-0.28619,0.00012,27.7444]
[1778429711374,33.64,81487.87,0.0,-0.28632,0.00012,27.74981]
[1778429712498,33.64,81488.02,0.0,-0.2863,0.00012,27.74882]
[1778429712540,33.64,81488.02,0.0,-0.2863,0.00012,27.74882]
[1778429713815,33.64,81484.95,0.0,-0.28667,0.00012,27.76509]
[1778429713819,33.64,81484.95,0.0,-0.28667,0.00012,27.76509]
[1778429713902,33.64,81484.95,0.0,-0.28667,0.00012,27.76509]
[1778429713910,33.64,81484.95,0.0,-0.28667,0.00012,27.76509]
[1778429713970,33.64,81478.63,0.0,-0.28745,0.00012,27.7987]
[1778429722433,33.63,81470.4,0.0,-0.28844,0.00012,27.8408]
[1778429724250,33.63,81470.4,0.0,-0.28844,0.00012,27.8408]
[1778429724298,33.63,81470.4,0.0,-0.28844,0.00012,27.8408]
[1778429724319,33.63,81470.37,0.0,-0.28843,0.00012,27.8404]
[1778429724335,33.63,81470.37,0.0,-0.28843,0.00012,27.8404]
[1778429724629,33.63,81470.37,0.0,-0.28843,0.00012,27.8404]
[1778429725315,33.63,81470.37,0.0,-0.28843,0.00012,27.8404]
[1778429724656,33.63,81467.24,0.0,-0.28882,0.00012,27.85705]
[1778429731010,33.63,81462.02,0.0,-0.28947,0.00012,27.88474]
[1778429732824,33.63,81458.93,0.0,-0.28984,0.00012,27.89766]
[1778429732845,33.63,81458.67,0.0,-0.28987,0.00012,27.89904]
[1778429738213,33.63,81457.03,0.0,-0.29007,0.00012,27.90766]
[1778429738229,33.63,81457.03,0.0,-0.29007,0.00012,27.90762]
[1778429738475,33.63,81457.03,0.0,-0.29007,0.00012,27.90762]
[1778429738481,33.63,81457.03,0.0,-0.29007,0.00012,27.90762]
[1778429741376,33.63,81446.4,0.0,-0.2914,0.00013,27.96353]
[1778429742179,33.63,81446.4,0.0,-0.2914,0.00013,27.96353]
[1778429742255,33.63,81446.4,0.0,-0.2914,0.00013,27.96353]
[1778429743038,33.63,81445.86,0.0,-0.29147,0.00013,27.9663]
[1778429743051,33.63,81445.86,0.0,-0.29147,0.00013,27.9663]
[1778429743263,33.63,81438.67,0.0,-0.29237,0.00013,28.00428]
[1778429749273,33.63,81433.73,0.0,-0.29302,0.00013,28.0312]
[1778429756336,33.64,81429.41,0.0,-0.29358,0.00013,28.05475]
[1778429762231,33.64,81428.64,0.0,-0.29371,0.00013,28.0601]
[1778429764367,33.64,81426.46,0.0,-0.29399,0.00013,28.07202]
[1778429765299,33.64,81426.46,0.0,-0.29399,0.00013,28.07202]
[1778429765310,33.64,81426.46,0.0,-0.29399,0.00013,28.07202]
[1778429765328,33.65,81425.33,0.0,-0.29414,0.00013,28.07825]
[1778429765513,33.65,81425.33,0.0,-0.29414,0.00013,28.07825]
[1778429766299,33.65,81423.4,0.0,-0.29439,0.00013,28.08845]
[1778429771776,33.65,81427.46,0.0,-0.2939,0.00013,28.06811]
[1778429777116,33.65,81427.97,0.0,-0.29385,0.00013,28.06608]
[1778429777565,33.65,81427.29,0.0,-0.29394,0.00013,28.06991]
[1778429777584,33.65,81427.29,0.0,-0.29394,0.00013,28.06991]
[1778429777767,33.65,81427.29,0.0,-0.29394,0.00013,28.06991]
[1778429778082,33.65,81416.5,0.0,-0.2953,0.00013,28.12588]
[1778429778884,33.65,81416.5,0.0,-0.2953,0.00013,28.12588]
[1778429779281,33.65,81416.5,0.0,-0.2953,0.00013,28.12588]
[1778429779349,33.65,81416.5,0.0,-0.2953,0.00013,28.12588]
[1778429779360,33.65,81408.88,0.0,-0.29626,0.00013,28.16543]
[1778429779826,33.65,81408.88,0.0,-0.29626,0.00013,28.16543]
[1778429781789,33.65,81418.76,0.0,-0.29502,0.00013,28.11445]
[1778429783425,33.66,81418.26,0.0,-0.29509,0.00013,28.11724]
[1778429783860,33.66,81417.43,0.0,-0.29519,0.00013,28.12164]
[1778429784928,33.66,81417.43,0.0,-0.29519,0.00013,28.12164]
[1778429785331,33.66,81417.43,0.0,-0.29519,0.00013,28.12164]
[1778429784942,33.66,81418.4,0.0,-0.29507,0.00013,28.11673]
[1778429785663,33.66,81418.4,0.0,-0.29507,0.00013,28.11673]
[1778429785932,33.66,81418.4,0.0,-0.29507,0.00013,28.11673]
[1778429786291,33.66,81418.4,0.0,-0.29508,0.00013,28.11696]
[1778429789060,33.66,81418.4,0.0,-0.29508,0.00013,28.11696]
[1778429789070,33.66,81418.4,0.0,-0.29508,0.00013,28.11696]
[1778429790015,33.66,81418.14,0.0,-0.29512,0.00013,28.11866]
[1778429790636,33.66,81418.14,0.0,-0.29512,0.00013,28.11866]
[1778429791342,33.66,81418.14,0.0,-0.29512,0.00013,28.11866]
[1778429790720,33.66,81418.14,0.0,-0.29512,0.00013,28.11878]
[1778429795734,33.66,81418.14,0.0,-0.29511,0.00013,28.1155]
[1778429800979,33.66,81417.12,0.0,-0.29526,0.00013,28.12185]
[1778429802297,33.66,81417.12,0.0,-0.29526,0.00013,28.12185]
[1778429802322,33.67,81417.23,0.0,-0.29525,0.00013,28.12151]
[1778429803361,33.67,81417.23,0.0,-0.29525,0.00013,28.12151]
[1778429803370,33.67,81417.23,0.0,-0.29525,0.00013,28.12151]
[1778429804040,33.67,81418.55,0.0,-0.29509,0.00013,28.1148]
[1778429804048,33.67,81418.55,0.0,-0.29509,0.00013,28.1148]
[1778429808428,33.67,81418.78,0.0,-0.29507,0.00013,28.11411]
[1778429809035,33.67,81418.78,0.0,-0.29507,0.00013,28.11423]
[1778429812532,33.67,81418.16,0.0,-0.29516,0.00013,28.11782]
[1778429813063,33.67,81418.3,0.0,-0.29515,0.00013,28.11723]
[1778429818098,33.67,81413.56,0.0,-0.29576,0.00013,28.14228]
[1778429820000,33.67,81413.77,0.0,-0.29573,0.00013,28.14129]
[1778429822435,33.68,81410.89,0.0,-0.2961,0.00013,28.15644]
[1778429822749,33.68,81410.89,0.0,-0.2961,0.00013,28.15644]
[1778429822772,33.68,81410.15,0.0,-0.2962,0.00013,28.16035]
[1778429828168,33.68,81411.0,0.0,-0.2961,0.00013,28.15644]
[1778429832624,33.68,81411.7,0.0,-0.29602,0.00013,28.15327]
[1778429832969,33.68,81411.7,0.0,-0.29602,0.00013,28.15327]
[1778429833206,33.68,81411.7,0.0,-0.29603,0.00013,28.15348]
[1778429836928,33.68,81406.56,0.0,-0.29668,0.00013,28.18017]
[1778429836948,33.68,81406.56,0.0,-0.29668,0.00013,28.18017]
[1778429836953,33.68,81406.56,0.0,-0.29668,0.00013,28.18017]
[1778429842008,33.68,81401.38,0.0,-0.29734,0.00013,28.20704]
[1778429845239,33.68,81401.22,0.0,-0.29736,0.00013,28.20796]
[1778429845340,33.68,81400.78,0.0,-0.29742,0.00013,28.21031]
[1778429847282,33.68,81400.11,0.0,-0.29751,0.00013,28.21379]
[1778429847287,33.68,81400.11,0.0,-0.29751,0.00013,28.21379]
[1778429847315,33.68,81400.11,0.0,-0.29751,0.00013,28.21379]
[1778429847329,33.68,81399.38,0.0,-0.2976,0.00013,28.21758]
[1778429847592,33.68,81399.38,0.0,-0.2976,0.00013,28.21758]
[1778429848189,33.68,81399.38,0.0,-0.2976,0.00013,28.21758]
[1778429848204,33.68,81399.38,0.0,-0.2976,0.00013,28.21758]
[1778429848295,33.68,81399.38,0.0,-0.2976,0.00013,28.21758]
[1778429848324,33.68,81399.38,0.0,-0.2976,0.00013,28.21758]
[1778429848355,33.68,81399.38,0.0,-0.2976,0.00013,28.21758]
[1778429849329,33.68,81399.43,0.0,-0.29759,0.00013,28.21736]
[1778429849418,33.68,81398.76,0.0,-0.29768,0.00013,28.22083]
[1778429851432,33.69,81384.52,0.0,-0.29947,0.00013,28.29007]
[1778429851867,33.69,81384.52,0.0,-0.29947,0.00013,28.29007]
[1778429851882,33.69,81384.52,0.0,-0.29947,0.00013,28.29007]
[1778429853449,33.68,81384.52,0.0,-0.29946,0.00013,28.29004]
[1778429853457,33.68,81382.07,0.0,-0.29977,0.00013,28.30244]
[1778429854447,33.68,81379.52,0.0,-0.3001,0.00013,28.31532]
[1778429855054,33.68,81379.52,0.0,-0.3001,0.00013,28.31532]
[1778429855357,33.68,81379.52,0.0,-0.3001,0.00013,28.31528]
[1778429859385,33.68,81368.52,0.0,-0.30149,0.00013,28.37053]
[1778429859576,33.68,81368.52,0.0,-0.30149,0.00013,28.37053]
[1778429859854,33.68,81368.52,0.0,-0.30149,0.00013,28.37053]
[1778429859857,33.68,81368.52,0.0,-0.30149,0.00013,28.37053]
[1778429859864,33.68,81368.52,0.0,-0.30149,0.00013,28.37053]
[1778429860392,33.68,81366.92,0.0,-0.30169,0.00013,28.37848]
[1778429864422,33.68,81357.52,0.0,-0.30287,0.00013,28.42511]
[1778429867441,33.68,81347.85,0.0,-0.30409,0.00013,28.47285]
[1778429867721,33.68,81347.85,0.0,-0.30409,0.00013,28.47285]
[1778429868448,33.68,81347.4,0.0,-0.30414,0.00013,28.47491]
[1778429868503,33.68,81347.4,0.0,-0.30414,0.00013,28.47491]
[1778429869250,33.68,81347.4,0.0,-0.30414,0.00013,28.47491]
[1778429869752,33.68,81346.85,0.0,-0.30421,0.00013,28.47747]
[1778429870064,33.68,81346.85,0.0,-0.30421,0.00013,28.47747]
[1778429870074,33.68,81346.85,0.0,-0.30421,0.00013,28.47747]
[1778429870373,33.68,81346.85,0.0,-0.30421,0.00013,28.47747]
[1778429871812,33.67,81346.51,0.0,-0.30424,0.00013,28.47879]
[1778429874896,33.67,81345.48,0.0,-0.30437,0.00013,28.48354]
[1778429874908,33.67,81345.48,0.0,-0.30437,0.00013,28.48354]
[1778429875509,33.67,81344.97,0.0,-0.30443,0.00013,28.4859]
[1778429877940,33.67,81345.05,0.0,-0.30441,0.00013,28.48513]
[1778429880863,33.67,81344.26,0.0,-0.3045,0.00013,28.48869]
[1778429880870,33.67,81344.26,0.0,-0.3045,0.00013,28.48869]
[1778429885262,33.66,81343.74,0.0,-0.30455,0.00013,28.49034]
[1778429886123,33.66,81341.62,0.0,-0.30481,0.00013,28.50048]
[1778429891610,33.66,81344.12,0.0,-0.30446,0.00013,28.48707]
[1778429893126,33.66,81344.12,0.0,-0.30446,0.00013,28.48707]
[1778429893135,33.66,81344.12,0.0,-0.30446,0.00013,28.48707]
[1778429895005,33.66,81342.02,0.0,-0.30472,0.00013,28.49714]
[1778429895845,33.65,81338.29,0.0,-0.3052,0.00013,28.51545]
[1778429896390,33.65,81338.29,0.0,-0.3052,0.00013,28.51545]
[1778429897241,33.65,81338.31,0.0,-0.30518,0.00013,28.51494]
[1778429902692,33.65,81338.71,0.0,-0.3051,0.00013,28.51178]
[1778429908203,33.64,81340.07,0.0,-0.30491,0.00013,28.50424]
[1778429908528,33.64,81341.92,0.0,-0.30467,0.00013,28.49487]
[1778429914162,33.64,81343.84,0.0,-0.30439,0.00013,28.48105]
[1778429914196,33.64,81343.84,0.0,-0.30439,0.00013,28.48105]
[1778429914208,33.64,81343.84,0.0,-0.30439,0.00013,28.48105]
[1778429914903,33.64,81344.21,0.0,-0.30433,0.00013,28.47887]
[1778429915610,33.64,81344.21,0.0,-0.30433,0.00013,28.47887]
[1778429916304,33.64,81344.21,0.0,-0.30433,0.00013,28.47887]
[1778429916698,33.63,81344.21,0.0,-0.30432,0.00013,28.47852]
[1778429917001,33.63,81344.21,0.0,-0.30432,0.00013,28.47852]
[1778429917010,33.63,81344.21,0.0,-0.30432,0.00013,28.47852]
[1778429919430,33.63,81344.61,0.0,-0.30427,0.00013,28.47636]
[1778429919434,33.63,81344.91,0.0,-0.30422,0.00013,28.47453]
[1778429924856,33.63,81338.93,0.0,-0.30497,0.00013,28.50353]
[1778429930946,33.62,81337.01,0.0,-0.30519,0.00013,28.51188]
[1778429931018,33.62,81337.01,0.0,-0.30519,0.00013,28.51188]
[1778429931118,33.62,81337.18,0.0,-0.30516,0.00013,28.51084]
[1778429932527,33.62,81337.18,0.0,-0.30516,0.00013,28.51084]
[1778429933069,33.62,81337.18,0.0,-0.30515,0.00013,28.51065]
[1778429933430,33.62,81346.6,0.0,-0.30394,0.00013,28.46344]
[1778429938448,33.62,81346.78,0.0,-0.3039,0.00013,28.46193]
[1778429941428,33.61,81347.99,0.0,-0.30374,0.00013,28.45545]
[1778429941506,33.61,81347.96,0.0,-0.30374,0.00013,28.45545]
[1778429943278,33.61,81352.64,0.0,-0.30314,0.00013,28.43205]
[1778429943312,33.61,81352.64,0.0,-0.30314,0.00013,28.43205]
[1778429943405,33.61,81359.32,0.0,-0.30228,0.00013,28.39826]
[1778429945343,33.61,81359.32,0.0,-0.30228,0.00013,28.39826]
[1778429945387,33.61,81358.6,0.0,-0.30237,0.00013,28.4017]
[1778429947401,33.61,81358.6,0.0,-0.30237,0.00013,28.4017]
[1778429951477,33.61,81354.05,0.0,-0.30294,0.00013,28.42414]
[1778429951727,33.61,81353.86,0.0,-0.30296,0.00013,28.42499]
[1778429952157,33.61,81353.86,0.0,-0.30296,0.00013,28.42499]
[1778429952272,33.61,81353.86,0.0,-0.30296,0.00013,28.42499]
[1778429952469,33.61,81353.86,0.0,-0.30296,0.00013,28.42499]
[1778429952476,33.61,81354.43,0.0,-0.30288,0.00013,28.42193]
[1778429953386,33.61,81364.04,0.0,-0.30166,0.00013,28.37353]
[1778429955178,33.61,81371.47,0.0,-0.30071,0.00013,28.33595]
[1778429955501,33.61,81372.68,0.0,-0.30056,0.00013,28.3298]
[1778429955905,33.61,81372.68,0.0,-0.30056,0.00013,28.3298]
[1778429956066,33.61,81372.68,0.0,-0.30056,0.00013,28.3298]
[1778429961101,33.61,81377.33,0.0,-0.29996,0.00013,28.30615]
[1778429961769,33.61,81377.33,0.0,-0.29996,0.00013,28.30615]
[1778429962107,33.61,81376.28,0.0,-0.3001,0.00013,28.31147]
[1778429967488,33.61,81376.86,0.0,-0.30002,0.00013,28.30842]
[1778429973185,33.6,81376.41,0.0,-0.30005,0.00013,28.30708]
[1778429976035,33.6,81379.38,0.0,-0.29968,0.00013,28.2919]
[1778429976205,33.6,81379.38,0.0,-0.29968,0.00013,28.2919]
[1778429979343,33.6,81373.59,0.0,-0.30041,0.00013,28.32122]
[1778429979510,33.6,81373.59,0.0,-0.30041,0.00013,28.32122]
[1778429980234,33.6,81369.83,0.0,-0.30089,0.00013,28.3402]
[1778429983039,33.6,81362.57,0.0,-0.30181,0.00013,28.3767]
[1778429983255,33.6,81362.32,0.0,-0.30184,0.00013,28.37787]
[1778429985072,33.6,81360.39,0.0,-0.30208,0.00013,28.38749]
[1778429985082,33.6,81360.39,0.0,-0.30208,0.00013,28.38749]
[1778429985938,33.6,81356.65,0.0,-0.30256,0.00013,28.40619]
[1778429986321,33.6,81356.65,0.0,-0.30256,0.00013,28.40619]
[1778429993483,33.6,81354.75,0.0,-0.30279,0.00013,28.41517]
[1778429993496,33.6,81354.75,0.0,-0.30279,0.00013,28.41517]
[1778429999376,33.59,81346.84,0.0,-0.30377,0.00013,28.45356]
[1778430001699,33.59,81345.24,0.0,-0.30397,0.00013,28.46142]
[1778430001739,33.59,81345.24,0.0,-0.30397,0.00013,28.46142]
[1778430002671,33.59,81345.02,0.0,-0.30399,0.00013,28.46225]
[1778430002673,33.59,81345.02,0.0,-0.30399,0.00013,28.46225]
[1778430003404,33.59,81350.5,0.0,-0.30329,0.00013,28.43475]
[1778430003911,33.59,81350.5,0.0,-0.30329,0.00013,28.43475]
[1778430003923,33.59,81350.5,0.0,-0.30329,0.00013,28.43475]
[1778430004135,33.59,81350.5,0.0,-0.30329,0.00013,28.43475]
[1778430004705,33.59,81351.88,0.0,-0.30311,0.00013,28.42784]
[1778430005418,33.59,81348.14,0.0,-0.30358,0.00013,28.44634]
[1778430008791,33.59,81347.26,0.0,-0.30369,0.00013,28.45037]
[1778430010800,33.59,81347.94,0.0,-0.30359,0.00013,28.44673]
[1778430010814,33.59,81347.94,0.0,-0.30359,0.00013,28.44673]
[1778430010878,33.59,81347.94,0.0,-0.30359,0.00013,28.44673]
[1778430011461,33.59,81354.24,0.0,-0.30279,0.00013,28.41517]
[1778430011823,33.59,81354.24,0.0,-0.30279,0.00013,28.41517]
[1778430012467,33.59,81361.17,0.0,-0.3019,0.00013,28.38017]
[1778430017502,33.59,81365.44,0.0,-0.30135,0.00013,28.35843]
[1778430017776,33.59,81365.44,0.0,-0.30135,0.00013,28.35843]
[1778430018508,33.59,81365.65,0.0,-0.30132,0.00013,28.35733]
[1778430021059,33.58,81366.06,0.0,-0.30127,0.00013,28.35519]
[1778430021066,33.58,81366.99,0.0,-0.30115,0.00013,28.35049]
[1778430023100,33.58,81366.99,0.0,-0.30115,0.00013,28.35049]
[1778430023411,33.58,81366.99,0.0,-0.30115,0.00013,28.3504]
[1778430028313,33.58,81370.22,0.0,-0.30074,0.00013,28.33395]
[1778430028337,33.58,81370.22,0.0,-0.30074,0.00013,28.33395]
[1778430031096,33.58,81372.14,0.0,-0.30049,0.00013,28.32416]
[1778430031612,33.58,81376.85,0.0,-0.29987,0.00013,28.29684]
[1778430035276,33.58,81380.86,0.0,-0.29937,0.00013,28.27645]
[1778430035377,33.58,81379.14,0.0,-0.29958,0.00013,28.28521]
[1778430040482,33.58,81384.39,0.0,-0.29892,0.00013,28.25844]
[1778430042111,33.58,81380.83,0.0,-0.29937,0.00013,28.27662]
[1778430042212,33.58,81377.18,0.0,-0.29983,0.00013,28.29519]
[1778430046599,33.58,81373.96,0.0,-0.30024,0.00013,28.31146]
[1778430046611,33.58,81373.96,0.0,-0.30024,0.00013,28.31146]
[1778430051724,33.58,81365.59,0.0,-0.3013,0.00013,28.35355]
[1778430051746,33.58,81363.87,0.0,-0.30152,0.00013,28.36217]
[1778430056776,33.58,81361.52,0.0,-0.30181,0.00013,28.37368]
[1778430061947,33.58,81360.35,0.0,-0.30195,0.00013,28.37929]
[1778430067782,33.58,81358.72,0.0,-0.30215,0.00013,28.38706]
[1778430073895,33.57,81354.42,0.0,-0.30268,0.00013,28.40813]
[1778430076948,33.57,81353.1,0.0,-0.30285,0.00013,28.41451]
[1778430076960,33.57,81353.1,0.0,-0.30285,0.00013,28.41451]
[1778430078239,33.57,81352.86,0.0,-0.30288,0.00013,28.41571]
[1778430078292,33.57,81348.06,0.0,-0.30349,0.00013,28.43969]
[1778430083430,33.57,81344.52,0.0,-0.30393,0.00013,28.45697]
[1778430084440,33.57,81340.84,0.0,-0.3044,0.00013,28.4751]
[1778430084541,33.57,81340.87,0.0,-0.30439,0.00013,28.47479]
[1778430087136,33.57,81340.26,0.0,-0.30447,0.00013,28.47769]
[1778430090574,33.57,81338.58,0.0,-0.30467,0.00013,28.48561]
[1778430090834,33.56,81334.11,0.0,-0.30524,0.00013,28.50754]
[1778430090843,33.56,81334.11,0.0,-0.30524,0.00013,28.50754]
[1778430094351,33.56,81331.59,0.0,-0.30554,0.00013,28.51635]
[1778430094382,33.56,81331.59,0.0,-0.30554,0.00013,28.51635]
[1778430094512,33.56,81331.59,0.0,-0.30554,0.00013,28.51635]
[1778430094517,33.56,81331.59,0.0,-0.30554,0.00013,28.51635]
[1778430094569,33.56,81329.54,0.0,-0.30579,0.00013,28.52616]
[1778430100515,33.56,81326.09,0.0,-0.30621,0.00013,28.54244]
[1778430105830,33.55,81331.87,0.0,-0.30544,0.00013,28.51259]
[1778430107349,33.55,81332.2,0.0,-0.3054,0.00013,28.51078]
[1778430110051,33.55,81328.97,0.0,-0.3058,0.00013,28.52628]
[1778430111659,33.55,81328.73,0.0,-0.30582,0.00013,28.52711]
[1778430117129,33.54,81321.84,0.0,-0.30668,0.00013,28.56028]
[1778430118021,33.54,81322.34,0.0,-0.30661,0.00013,28.55759]
[1778430122926,33.54,81326.94,0.0,-0.306,0.00013,28.53398]
[1778430123428,33.54,81326.94,0.0,-0.306,0.00013,28.53398]
[1778430123482,33.54,81329.37,0.0,-0.30569,0.00013,28.52174]
[1778430127475,33.53,81335.55,0.0,-0.30488,0.00013,28.49048]
[1778430127573,33.53,81334.52,0.0,-0.305,0.00013,28.49529]
[1778430133656,33.53,81333.84,0.0,-0.30508,0.00013,28.49806]
[1778430134502,33.53,81339.75,0.0,-0.30431,0.00013,28.46828]
[1778430135676,33.53,81341.39,0.0,-0.3041,0.00013,28.45996]
[1778430140697,33.52,81341.56,0.0,-0.30406,0.00013,28.45852]
[1778430142817,33.52,81335.68,0.0,-0.30481,0.00013,28.48761]
[1778430142833,33.52,81335.68,0.0,-0.30481,0.00013,28.48761]
[1778430143467,33.52,81335.68,0.0,-0.30481,0.00013,28.48761]
[1778430143897,33.52,81335.37,0.0,-0.30484,0.00013,28.48901]
[1778430146460,33.52,81333.96,0.0,-0.30502,0.00013,28.49574]
[1778430146998,33.52,81334.9,0.0,-0.30489,0.00013,28.49076]
[1778430147990,33.52,81334.9,0.0,-0.30489,0.00013,28.49076]
[1778430148419,33.52,81334.9,0.0,-0.30489,0.00013,28.49076]
[1778430148430,33.52,81334.9,0.0,-0.30489,0.00013,28.49076]
[1778430153915,33.51,81336.35,0.0,-0.30467,0.00013,28.47928]
[1778430155502,33.51,81336.64,0.0,-0.30463,0.00013,28.47769]
[1778430155728,33.51,81336.52,0.0,-0.30463,0.00013,28.478]
[1778430157336,33.51,81332.64,0.0,-0.30513,0.00013,28.4972]
[1778430157488,33.51,81335.93,0.0,-0.30471,0.00013,28.4808]
[1778430162041,33.51,81336.34,0.0,-0.30464,0.00013,28.47832]
[1778430162072,33.51,81336.48,0.0,-0.30462,0.00013,28.47734]
[1778430163391,33.51,81336.48,0.0,-0.30462,0.00013,28.47734]
[1778430163725,33.51,81336.97,0.0,-0.30455,0.00013,28.47461]
[1778430168735,33.5,81337.64,0.0,-0.30445,0.00013,28.47073]
[1778430173751,33.5,81337.66,0.0,-0.30443,0.00013,28.46998]
[1778430174614,33.5,81337.12,0.0,-0.3045,0.00013,28.47254]
[1778430174761,33.5,81336.17,0.0,-0.30462,0.00013,28.47716]
[1778430179761,33.5,81331.88,0.0,-0.30515,0.00013,28.49795]
[1778430184778,33.49,81337.57,0.0,-0.30441,0.00013,28.46899]
[1778430188940,33.49,81329.59,0.0,-0.30541,0.00013,28.50793]
[1778430189337,33.49,81329.59,0.0,-0.30541,0.00013,28.50793]
[1778430189349,33.49,81329.59,0.0,-0.30541,0.00013,28.50793]
[1778430189990,33.49,81329.84,0.0,-0.30538,0.00013,28.50653]
[1778430190751,33.49,81329.84,0.0,-0.30538,0.00013,28.50653]
[1778430190762,33.49,81329.84,0.0,-0.30538,0.00013,28.50653]
[1778430190974,33.49,81326.12,0.0,-0.30585,0.00013,28.52484]
[1778430192061,33.49,81326.12,0.0,-0.30585,0.00013,28.52484]
[1778430192727,33.49,81326.12,0.0,-0.30584,0.00013,28.52447]
[1778430192824,33.49,81326.12,0.0,-0.30584,0.00013,28.52447]
[1778430193517,33.49,81326.12,0.0,-0.30584,0.00013,28.52447]
[1778430193539,33.49,81326.12,0.0,-0.30584,0.00013,28.52447]
[1778430193734,33.49,81326.86,0.0,-0.30574,0.00013,28.52061]
[1778430195064,33.48,81326.91,0.0,-0.30573,0.00013,28.52018]
[1778430195748,33.48,81327.91,0.0,-0.3056,0.00013,28.51503]
[1778430200786,33.48,81325.96,0.0,-0.30583,0.00013,28.52378]
[1778430204305,33.48,81327.06,0.0,-0.30567,0.00013,28.51772]
[1778430205303,33.48,81329.16,0.0,-0.3054,0.00013,28.50709]
[1778430206529,33.48,81329.73,0.0,-0.30532,0.00013,28.50426]
[1778430206544,33.48,81329.73,0.0,-0.30532,0.00013,28.50426]
[1778430211863,33.47,81331.13,0.0,-0.3051,0.00013,28.49265]
[1778430217238,33.46,81326.88,0.0,-0.30562,0.00013,28.51287]
[1778430218892,33.46,81325.48,0.0,-0.3058,0.00013,28.51964]
[1778430218903,33.46,81325.48,0.0,-0.3058,0.00013,28.51964]
[1778430219614,33.46,81325.48,0.0,-0.3058,0.00013,28.51964]
[1778430219713,33.46,81325.13,0.0,-0.30583,0.00013,28.52099]
[1778430224743,33.46,81325.39,0.0,-0.30578,0.00013,28.51872]
[1778430227534,33.46,81325.86,0.0,-0.30571,0.00013,28.51618]
[1778430227674,33.45,81326.65,0.0,-0.3056,0.00013,28.51185]
[1778430229283,33.45,81313.05,0.0,-0.30735,0.00013,28.57916]
[1778430229894,33.45,81313.05,0.0,-0.30735,0.00013,28.57916]
[1778430230234,33.45,81312.55,0.0,-0.30742,0.00013,28.58166]
[1778430231550,33.45,81312.55,0.0,-0.30742,0.00013,28.58166]
[1778430231567,33.45,81312.55,0.0,-0.30742,0.00013,28.58166]
[1778430231954,33.45,81312.88,0.0,-0.30738,0.00013,28.5801]
[1778430232824,33.45,81312.21,0.0,-0.30746,0.00013,28.58344]
[1778430233986,33.45,81312.21,0.0,-0.30746,0.00013,28.58344]
[1778430234773,33.45,81314.29,0.0,-0.3072,0.00013,28.57325]
[1778430238068,33.45,81314.29,0.0,-0.3072,0.00013,28.57333]
[1778430238079,33.46,81313.93,0.0,-0.30725,0.00013,28.57515]
[1778430243080,33.46,81313.92,0.0,-0.30725,0.00013,28.57536]
[1778430249433,33.46,81313.47,0.0,-0.30731,0.00013,28.57771]
[1778430252355,33.46,81313.81,0.0,-0.30727,0.00013,28.5761]
[1778430252380,33.46,81312.71,0.0,-0.30741,0.00013,28.58155]
[1778430254092,33.46,81312.71,0.0,-0.30741,0.00013,28.58158]
[1778430254420,33.46,81312.71,0.0,-0.30741,0.00013,28.58158]
[1778430254521,33.46,81312.71,0.0,-0.30741,0.00013,28.58158]
[1778430254556,33.46,81312.71,0.0,-0.30741,0.00013,28.58158]
[1778430254618,33.46,81311.25,0.0,-0.3076,0.00013,28.58879]
[1778430256491,33.46,81311.25,0.0,-0.3076,0.00013,28.58881]
[1778430256568,33.46,81307.17,0.0,-0.30813,0.00013,28.60891]
[1778430257095,33.46,81307.17,0.0,-0.30813,0.00013,28.60891]
[1778430258556,33.46,81308.84,0.0,-0.30792,0.00013,28.6007]
[1778430258845,33.46,81309.73,0.0,-0.3078,0.00013,28.59632]
[1778430263874,33.46,81309.43,0.0,-0.30784,0.00013,28.59786]
[1778430266724,33.46,81309.93,0.0,-0.30778,0.00013,28.59544]
[1778430266739,33.46,81309.93,0.0,-0.30778,0.00013,28.59544]
[1778430266797,33.46,81304.55,0.0,-0.30848,0.00013,28.62197]
[1778430268078,33.46,81302.52,0.0,-0.30874,0.00013,28.63193]
[1778430268191,33.46,81302.52,0.0,-0.30874,0.00013,28.63193]
[1778430268231,33.46,81302.52,0.0,-0.30874,0.00013,28.63193]
[1778430268243,33.46,81302.52,0.0,-0.30874,0.00013,28.63193]
[1778430268772,33.46,81302.52,0.0,-0.30874,0.00013,28.63193]
[1778430273841,33.46,81301.83,0.0,-0.30882,0.00013,28.63217]
[1778430274389,33.46,81306.01,0.0,-0.30828,0.00013,28.61173]
[1778430274398,33.46,81306.01,0.0,-0.30828,0.00013,28.61173]
[1778430280462,33.46,81307.6,0.0,-0.30807,0.00013,28.60391]
[1778430282079,33.46,81306.89,0.0,-0.30816,0.00013,28.6074]
[1778430282101,33.46,81306.89,0.0,-0.30816,0.00013,28.6074]
[1778430283104,33.46,81306.89,0.0,-0.30816,0.00013,28.6074]
[1778430283362,33.46,81304.27,0.0,-0.3085,0.00013,28.62026]
[1778430289404,33.46,81306.38,0.0,-0.30823,0.00013,28.60976]
[1778430294737,33.46,81307.91,0.0,-0.30803,0.00013,28.60215]
[1778430297408,33.46,81308.85,0.0,-0.3079,0.00013,28.59747]
[1778430297869,33.46,81304.55,0.0,-0.30846,0.00013,28.61858]
[1778430299062,33.46,81305.07,0.0,-0.30839,0.00013,28.61598]
[1778430299462,33.46,81305.07,0.0,-0.30839,0.00013,28.61598]
[1778430299469,33.46,81305.07,0.0,-0.30839,0.00013,28.61598]
[1778430299846,33.46,81305.07,0.0,-0.30839,0.00013,28.61594]
[1778430301259,33.46,81300.61,0.0,-0.30897,0.00013,28.63807]
[1778430301521,33.46,81300.61,0.0,-0.30897,0.00013,28.63807]
[1778430301655,33.46,81300.61,0.0,-0.30897,0.00013,28.63807]
[1778430301720,33.46,81300.99,0.0,-0.30892,0.00013,28.6362]
[1778430302212,33.46,81300.99,0.0,-0.30892,0.00013,28.6362]
[1778430302502,33.46,81300.99,0.0,-0.30892,0.00013,28.6362]
[1778430302998,33.46,81301.5,0.0,-0.30887,0.00013,28.63407]
[1778430303558,33.46,81301.5,0.0,-0.30887,0.00013,28.63407]
[1778430303882,33.46,81301.5,0.0,-0.30887,0.00013,28.63407]
[1778430303604,33.46,81295.58,0.0,-0.30963,0.00013,28.66304]
[1778430304525,33.46,81294.68,0.0,-0.30976,0.00013,28.66765]
[1778430307654,33.46,81293.83,0.0,-0.30988,0.00013,28.67234]
[1778430307738,33.47,81293.52,0.0,-0.30992,0.00013,28.67399]
[1778430309038,33.47,81293.52,0.0,-0.30992,0.00013,28.67399]
[1778430309691,33.47,81293.52,0.0,-0.30992,0.00013,28.67399]
[1778430309779,33.47,81291.62,0.0,-0.31018,0.00013,28.68352]
[1778430314878,33.47,81291.05,0.0,-0.31026,0.00013,28.68671]
[1778430317873,33.47,81290.67,0.0,-0.31032,0.00013,28.68897]
[1778430317908,33.47,81290.67,0.0,-0.31032,0.00013,28.68897]
[1778430317933,33.47,81286.25,0.0,-0.3109,0.00013,28.71071]
[1778430318402,33.47,81286.25,0.0,-0.3109,0.00013,28.71071]
[1778430322626,33.47,81280.79,0.0,-0.31162,0.00013,28.73767]
[1778430322726,33.47,81280.79,0.0,-0.31162,0.00013,28.73767]
[1778430323876,33.48,81273.69,0.0,-0.31255,0.00013,28.77208]
[1778430323892,33.48,81273.69,0.0,-0.31255,0.00013,28.77208]
[1778430324416,33.48,81273.12,0.0,-0.31263,0.00013,28.77498]
[1778430324650,33.48,81267.39,0.0,-0.31338,0.00013,28.80263]
[1778430326391,33.48,81267.39,0.0,-0.31338,0.00013,28.80263]
[1778430326664,33.48,81266.53,0.0,-0.31349,0.00013,28.80695]
[1778430331699,33.48,81262.17,0.0,-0.31406,0.00013,28.82492]
[1778430332223,33.48,81262.17,0.0,-0.31406,0.00013,28.82492]
[1778430332946,33.48,81262.17,0.0,-0.31406,0.00013,28.82492]
[1778430332959,33.48,81262.34,0.0,-0.31404,0.00013,28.82429]
[1778430334669,33.48,81264.0,0.0,-0.31382,0.00013,28.81635]
[1778430336332,33.48,81264.4,0.0,-0.31378,0.00013,28.81475]
[1778430338353,33.48,81263.74,0.0,-0.31387,0.00013,28.81811]
[1778430338372,33.48,81263.74,0.0,-0.31387,0.00013,28.81811]
[1778430342912,33.49,81260.68,0.0,-0.31428,0.00013,28.83312]
[1778430342942,33.49,81260.68,0.0,-0.31428,0.00013,28.83312]
[1778430344494,33.49,81255.09,0.0,-0.31501,0.00013,28.85989]
[1778430344517,33.49,81255.09,0.0,-0.31501,0.00013,28.85989]
[1778430344530,33.49,81255.09,0.0,-0.31501,0.00013,28.85989]
[1778430345865,33.49,81253.81,0.0,-0.31518,0.00013,28.86604]
[1778430345897,33.49,81253.81,0.0,-0.31518,0.00013,28.86604]
[1778430346561,33.49,81253.75,0.0,-0.31519,0.00013,28.86639]
[1778430346803,33.49,81253.75,0.0,-0.31519,0.00013,28.86645]
[1778430350647,33.49,81253.7,0.0,-0.3152,0.00013,28.86687]
[1778430350876,33.49,81257.61,0.0,-0.3147,0.00013,28.84834]
[1778430355876,33.49,81256.97,0.0,-0.31479,0.00013,28.8517]
[1778430356787,33.49,81257.4,0.0,-0.31473,0.00013,28.84973]
[1778430356888,33.49,81257.4,0.0,-0.31474,0.00013,28.84981]
[1778430360922,33.49,81257.37,0.0,-0.31475,0.00013,28.85019]
[1778430361908,33.49,81257.38,0.0,-0.31475,0.00013,28.8503]
[1778430365180,33.5,81264.48,0.0,-0.31383,0.00013,28.81672]
[1778430366031,33.5,81264.48,0.0,-0.31383,0.00013,28.81683]
[1778430366544,33.5,81264.48,0.0,-0.31383,0.00013,28.81683]
[1778430367934,33.5,81264.44,0.0,-0.31384,0.00013,28.81714]
[1778430368594,33.5,81264.44,0.0,-0.31384,0.00013,28.81714]
[1778430369436,33.5,81264.35,0.0,-0.31386,0.00013,28.81769]
[1778430375456,33.5,81257.61,0.0,-0.31475,0.00013,28.85047]
[1778430376770,33.5,81259.0,0.0,-0.31457,0.00013,28.84395]
[1778430376855,33.5,81257.39,0.0,-0.31479,0.00013,28.85183]
[1778430378567,33.5,81257.39,0.0,-0.31479,0.00013,28.85183]
[1778430379302,33.5,81262.64,0.0,-0.31411,0.00013,28.82706]
[1778430379337,33.5,81262.1,0.0,-0.31418,0.00013,28.82964]
[1778430381346,33.5,81262.1,0.0,-0.31418,0.00013,28.82977]
[1778430382362,33.51,81262.76,0.0,-0.3141,0.00013,28.82674]
[1778430382689,33.51,81262.76,0.0,-0.3141,0.00013,28.82674]
[1778430383387,33.51,81264.51,0.0,-0.31387,0.00013,28.81852]
[1778430385071,33.51,81265.29,0.0,-0.31378,0.00013,28.81507]
[1778430385436,33.51,81265.29,0.0,-0.31378,0.00013,28.81507]
[1778430385443,33.51,81265.29,0.0,-0.31378,0.00013,28.81507]
[1778430386610,33.51,81265.29,0.0,-0.31378,0.00013,28.81521]
[1778430387258,33.51,81265.76,0.0,-0.31373,0.00013,28.8131]
[1778430387465,33.51,81265.76,0.0,-0.31373,0.00013,28.8131]
[1778430387484,33.51,81265.95,0.0,-0.31371,0.00013,28.81234]
[1778430391630,33.51,81266.08,0.0,-0.3137,0.00013,28.812]
[1778430398548,33.52,81268.65,0.0,-0.31337,0.00013,28.79738]
[1778430404344,33.52,81268.64,0.0,-0.31339,0.00013,28.79797]
[1778430405865,33.52,81268.21,0.0,-0.31344,0.00013,28.80008]
[1778430405903,33.52,81267.86,0.0,-0.31349,0.00013,28.80185]
[1778430407877,33.52,81267.86,0.0,-0.31349,0.00013,28.80185]
[1778430407890,33.52,81267.86,0.0,-0.31349,0.00013,28.80185]
[1778430407916,33.52,81267.86,0.0,-0.31349,0.00013,28.80185]
[1778430407976,33.52,81263.5,0.0,-0.31406,0.00013,28.82285]
[1778430413446,33.52,81260.24,0.0,-0.3145,0.00013,28.83885]
[1778430413528,33.52,81260.24,0.0,-0.3145,0.00013,28.83885]
[1778430413619,33.52,81260.24,0.0,-0.3145,0.00013,28.83885]
[1778430413695,33.52,81258.76,0.0,-0.3147,0.00013,28.84599]
[1778430414594,33.52,81258.76,0.0,-0.3147,0.00013,28.84599]
[1778430414700,33.52,81268.62,0.0,-0.31341,0.00013,28.79905]
[1778430415705,33.52,81268.62,0.0,-0.31341,0.00013,28.79905]
[1778430415756,33.52,81268.62,0.0,-0.31341,0.00013,28.79905]
[1778430415971,33.53,81271.03,0.0,-0.3131,0.00013,28.78764]
[1778430418025,33.53,81285.28,0.0,-0.31126,0.00013,28.71913]
[1778430420096,33.53,81285.38,0.0,-0.31124,0.00013,28.7187]
[1778430420122,33.53,81285.38,0.0,-0.31124,0.00013,28.7187]
[1778430420201,33.53,81285.38,0.0,-0.31124,0.00013,28.7187]
[1778430420855,33.53,81285.38,0.0,-0.31124,0.00013,28.7187]
[1778430420933,33.53,81287.55,0.0,-0.31096,0.00013,28.70826]
[1778430423851,33.53,81293.31,0.0,-0.31022,0.00013,28.68044]
[1778430423862,33.53,81293.31,0.0,-0.31022,0.00013,28.68044]
[1778430423961,33.53,81293.79,0.0,-0.31016,0.00013,28.67829]
[1778430428967,33.53,81295.86,0.0,-0.30989,0.00013,28.66807]
[1778430432736,33.53,81296.18,0.0,-0.30985,0.00013,28.66648]
[1778430432837,33.53,81296.18,0.0,-0.30985,0.00013,28.66645]
[1778430438507,33.53,81293.64,0.0,-0.31018,0.00013,28.67874]
[1778430442778,33.53,81292.2,0.0,-0.31036,0.00013,28.68568]
[1778430442874,33.53,81292.39,0.0,-0.31034,0.00013,28.68484]
[1778430446034,33.53,81292.1,0.0,-0.31038,0.00013,28.68635]
[1778430446858,33.53,81292.14,0.0,-0.31038,0.00013,28.68637]
[1778430446869,33.53,81292.14,0.0,-0.31038,0.00013,28.68637]
[1778430446871,33.53,81292.14,0.0,-0.31038,0.00013,28.68637]
[1778430447631,33.53,81292.14,0.0,-0.31038,0.00013,28.68647]
[1778430448901,33.53,81291.77,0.0,-0.31043,0.00013,28.68827]
[1778430448980,33.53,81291.59,0.0,-0.31046,0.00013,28.68934]
[1778430450954,33.53,81291.59,0.0,-0.31046,0.00013,28.68934]
[1778430451056,33.53,81291.38,0.0,-0.31047,0.00013,28.68721]
[1778430451107,33.53,81291.38,0.0,-0.31047,0.00013,28.68721]
[1778430452085,33.53,81291.38,0.0,-0.31047,0.00013,28.68721]
[1778430455106,33.53,81290.99,0.0,-0.31053,0.00013,28.6894]
[1778430458880,33.53,81291.2,0.0,-0.31051,0.00013,28.68868]
[1778430459597,33.54,81291.05,0.0,-0.31054,0.00013,28.6896]
[1778430462387,33.54,81290.85,0.0,-0.31057,0.00013,28.69076]
[1778430465391,33.54,81290.53,0.0,-0.31062,0.00013,28.6926]
[1778430465399,33.54,81290.53,0.0,-0.31062,0.00013,28.6926]
[1778430469862,33.54,81290.38,0.0,-0.31064,0.00013,28.69342]
[1778430469876,33.54,81290.38,0.0,-0.31064,0.00013,28.69342]
[1778430470571,33.54,81290.38,0.0,-0.31065,0.00013,28.69389]
[1778430470601,33.54,81290.38,0.0,-0.31065,0.00013,28.69389]
[1778430471412,33.54,81290.38,0.0,-0.31065,0.00013,28.69389]
[1778430471937,33.54,81290.38,0.0,-0.31065,0.00013,28.69407]
[1778430473472,33.54,81290.38,0.0,-0.31065,0.00013,28.69407]
[1778430473481,33.54,81290.38,0.0,-0.31065,0.00013,28.69407]
[1778430473489,33.54,81290.38,0.0,-0.31065,0.00013,28.69407]
[1778430473493,33.54,81290.38,0.0,-0.31065,0.00013,28.69407]
[1778430473530,33.54,81290.38,0.0,-0.31065,0.00013,28.69407]
[1778430473754,33.54,81289.55,0.0,-0.31076,0.00013,28.69819]
[1778430475068,33.54,81289.55,0.0,-0.31076,0.00013,28.69819]
[1778430475091,33.54,81298.81,0.0,-0.30957,0.00013,28.65339]
[1778430475834,33.54,81298.81,0.0,-0.30957,0.00013,28.65339]
[1778430476689,33.54,81300.33,0.0,-0.30938,0.00013,28.64611]
[1778430477081,33.54,81300.33,0.0,-0.30938,0.00013,28.64611]
[1778430476776,33.54,81300.51,0.0,-0.30935,0.00013,28.64523]
[1778430477170,33.54,81300.51,0.0,-0.30935,0.00013,28.64523]
[1778430478012,33.54,81303.08,0.0,-0.30902,0.00013,28.63283]
[1778430483682,33.54,81306.67,0.0,-0.30856,0.00013,28.61537]
[1778430487746,33.55,81308.6,0.0,-0.30832,0.00013,28.60607]
[1778430487855,33.55,81308.6,0.0,-0.30832,0.00013,28.60607]
[1778430488239,33.55,81308.6,0.0,-0.30832,0.00013,28.60607]
[1778430489785,33.55,81310.24,0.0,-0.30811,0.00013,28.5982]
[1778430490052,33.55,81311.85,0.0,-0.3079,0.00013,28.59038]
[1778430491831,33.55,81311.85,0.0,-0.3079,0.00013,28.59038]
[1778430492080,33.55,81312.36,0.0,-0.30785,0.00013,28.58822]
[1778430497373,33.55,81317.65,0.0,-0.30718,0.00013,28.56291]
[1778430498915,33.55,81318.39,0.0,-0.3071,0.00013,28.55964]
[1778430499672,33.55,81319.65,0.0,-0.30694,0.00013,28.55362]
[1778430501968,33.56,81320.0,0.0,-0.3069,0.00013,28.55215]
[1778430502099,33.56,81320.0,0.0,-0.3069,0.00013,28.55215]
[1778430502960,33.56,81322.51,0.0,-0.30658,0.00013,28.5399]
[1778430507996,33.56,81320.59,0.0,-0.30684,0.00013,28.55001]
[1778430508258,33.56,81320.59,0.0,-0.30684,0.00013,28.55001]
[1778430509001,33.56,81314.74,0.0,-0.3076,0.00013,28.57907]
[1778430510813,33.56,81314.36,0.0,-0.30766,0.00013,28.58119]
[1778430510900,33.56,81314.36,0.0,-0.30766,0.00013,28.58119]
[1778430511006,33.56,81314.36,0.0,-0.30766,0.00013,28.58119]
[1778430511096,33.56,81305.21,0.0,-0.30883,0.00013,28.62292]
[1778430511189,33.56,81305.21,0.0,-0.30883,0.00013,28.62292]
[1778430512374,33.57,81304.27,0.0,-0.30896,0.00013,28.62778]
[1778430513030,33.57,81291.67,0.0,-0.31059,0.00013,28.68928]
[1778430514204,33.57,81291.56,0.0,-0.31061,0.00013,28.69001]
[1778430514211,33.57,81291.56,0.0,-0.31061,0.00013,28.69001]
[1778430514241,33.57,81291.56,0.0,-0.31061,0.00013,28.69001]
[1778430515044,33.57,81291.02,0.0,-0.31068,0.00013,28.69283]
[1778430520079,33.57,81284.76,0.0,-0.31152,0.00013,28.72398]
[1778430522784,33.57,81281.61,0.0,-0.31193,0.00013,28.73947]
[1778430522801,33.57,81281.61,0.0,-0.31193,0.00013,28.73947]
[1778430524165,33.58,81276.44,0.0,-0.31261,0.00013,28.7646]
[1778430524173,33.58,81276.44,0.0,-0.31261,0.00013,28.7646]
[1778430525114,33.58,81274.07,0.0,-0.31292,0.00013,28.77608]
[1778430527100,33.58,81271.45,0.0,-0.31327,0.00013,28.78873]
[1778430527185,33.58,81269.74,0.0,-0.31349,0.00013,28.79701]
[1778430529140,33.58,81269.3,0.0,-0.31355,0.00013,28.79922]
[1778430534963,33.58,81267.13,0.0,-0.31384,0.00013,28.81003]
[1778430541050,33.58,81262.7,0.0,-0.31444,0.00013,28.83169]
[1778430542975,33.58,81262.45,0.0,-0.31447,0.00013,28.83306]
[1778430544793,33.59,81265.54,0.0,-0.31408,0.00013,28.81856]
[1778430545016,33.59,81265.54,0.0,-0.31408,0.00013,28.81856]
[1778430546027,33.59,81266.07,0.0,-0.31401,0.00013,28.81625]
[1778430546038,33.59,81266.07,0.0,-0.31401,0.00013,28.81625]
[1778430546828,33.59,81265.18,0.0,-0.31413,0.00013,28.82059]
[1778430550101,33.59,81263.89,0.0,-0.3143,0.00013,28.82693]
[1778430554264,33.59,81261.11,0.0,-0.31468,0.00013,28.84061]
[1778430554301,33.59,81261.11,0.0,-0.31468,0.00013,28.84061]
[1778430554335,33.59,81261.11,0.0,-0.31468,0.00013,28.84061]
[1778430554401,33.59,81260.91,0.0,-0.31471,0.00013,28.84165]
[1778430559661,33.59,81259.15,0.0,-0.31494,0.00013,28.85032]
[1778430566816,33.6,81259.58,0.0,-0.3149,0.00013,28.84878]
[1778430567842,33.6,81258.99,0.0,-0.31498,0.00013,28.85173]
[1778430567966,33.6,81259.96,0.0,-0.31486,0.00013,28.84722]
[1778430573453,33.6,81262.5,0.0,-0.31452,0.00013,28.83236]
[1778430579674,33.6,81262.0,0.0,-0.3146,0.00013,28.83513]
[1778430585165,33.61,81261.47,0.0,-0.31468,0.00013,28.83822]
[1778430587931,33.61,81259.34,0.0,-0.31497,0.00013,28.8486]
[1778430588023,33.61,81259.16,0.0,-0.315,0.00013,28.84963]
[1778430591590,33.61,81256.49,0.0,-0.31535,0.00013,28.86242]
[1778430591751,33.61,81256.49,0.0,-0.31535,0.00013,28.86242]
[1778430592235,33.61,81255.47,0.0,-0.31548,0.00013,28.86732]
[1778430592258,33.61,81255.47,0.0,-0.31548,0.00013,28.86732]
[1778430592305,33.61,81255.47,0.0,-0.31548,0.00013,28.86732]
[1778430592317,33.61,81255.47,0.0,-0.31548,0.00013,28.86732]
[1778430592641,33.61,81255.47,0.0,-0.31548,0.00013,28.86732]
[1778430592652,33.61,81255.47,0.0,-0.31548,0.00013,28.86732]
[1778430594073,33.61,81246.74,0.0,-0.31662,0.00013,28.90858]
[1778430594140,33.61,81243.44,0.0,-0.31705,0.00013,28.92409]
[1778430596421,33.61,81243.63,0.0,-0.31703,0.00013,28.92322]
[1778430596504,33.61,81243.63,0.0,-0.31703,0.00013,28.92322]
[1778430596615,33.61,81243.81,0.0,-0.31701,0.00013,28.92238]
[1778430598146,33.61,81243.81,0.0,-0.31701,0.00013,28.92238]
[1778430600873,33.61,81248.18,0.0,-0.31644,0.00013,28.90191]
[1778430601640,33.61,81253.09,0.0,-0.3158,0.00013,28.87881]
[1778430602248,33.61,81254.79,0.0,-0.31558,0.00013,28.87086]
[1778430602364,33.61,81254.79,0.0,-0.31558,0.00013,28.87086]
[1778430603107,33.61,81255.82,0.0,-0.31545,0.00013,28.86605]
[1778430610042,33.61,81256.27,0.0,-0.31539,0.00013,28.86404]
[1778430611165,33.61,81257.42,0.0,-0.31525,0.00013,28.8589]
[1778430616558,33.61,81260.74,0.0,-0.31482,0.00013,28.84338]
[1778430618620,33.62,81260.33,0.0,-0.31488,0.00013,28.84562]
[1778430618768,33.62,81259.99,0.0,-0.31493,0.00013,28.84731]
[1778430623804,33.62,81259.96,0.0,-0.31494,0.00013,28.84781]
[1778430628838,33.62,81259.94,0.0,-0.31495,0.00013,28.84827]
[1778430633874,33.62,81260.98,0.0,-0.31481,0.00013,28.84039]
[1778430638909,33.62,81260.23,0.0,-0.31492,0.00013,28.84433]
[1778430643945,33.63,81259.76,0.0,-0.31499,0.00013,28.84693]
[1778430648978,33.63,81259.64,0.0,-0.31502,0.00013,28.84786]
[1778430655020,33.63,81260.1,0.0,-0.31497,0.00013,28.84609]
[1778430659506,33.63,81261.11,0.0,-0.31484,0.00013,28.84158]
[1778430660196,33.63,81262.18,0.0,-0.31471,0.00013,28.83666]
[1778430665148,33.63,81261.19,0.0,-0.31484,0.00013,28.84164]
[1778430665293,33.64,81261.17,0.0,-0.31485,0.00013,28.8418]
[1778430665603,33.64,81261.17,0.0,-0.31485,0.00013,28.8418]
[1778430666319,33.64,81261.17,0.0,-0.31485,0.00013,28.8418]
[1778430666737,33.64,81261.17,0.0,-0.31485,0.00013,28.8418]
[1778430667104,33.64,81261.17,0.0,-0.31485,0.00013,28.84187]
[1778430667637,33.64,81261.17,0.0,-0.31485,0.00013,28.84187]
[1778430668014,33.64,81261.17,0.0,-0.31485,0.00013,28.84187]
[1778430668078,33.64,81261.17,0.0,-0.31485,0.00013,28.84187]
[1778430668115,33.64,81260.04,0.0,-0.315,0.00013,28.84729]
[1778430668381,33.64,81260.04,0.0,-0.315,0.00013,28.84729]
[1778430668605,33.64,81260.04,0.0,-0.315,0.00013,28.84729]
[1778430669118,33.64,81260.02,0.0,-0.315,0.00013,28.84746]
[1778430671131,33.64,81248.31,0.0,-0.31653,0.00013,28.90279]
[1778430671733,33.64,81248.31,0.0,-0.31653,0.00013,28.90279]
[1778430672140,33.64,81249.2,0.0,-0.31641,0.00013,28.89862]
[1778430679188,33.64,81250.28,0.0,-0.31628,0.00013,28.89369]
[1778430683923,33.64,81251.44,0.0,-0.31613,0.00013,28.88833]
[1778430684228,33.64,81250.49,0.0,-0.31625,0.00013,28.89282]
[1778430689241,33.64,81249.59,0.0,-0.31637,0.00013,28.8971]
[1778430690002,33.64,81249.59,0.0,-0.31637,0.00013,28.89712]
[1778430694119,33.64,81246.95,0.0,-0.3167,0.00013,28.90616]
[1778430694293,33.64,81247.65,0.0,-0.31661,0.00013,28.90287]
[1778430699328,33.64,81252.27,0.0,-0.31601,0.00013,28.88129]
[1778430705619,33.64,81248.03,0.0,-0.31656,0.00013,28.90126]
[1778430706282,33.64,81248.03,0.0,-0.31656,0.00013,28.90126]
[1778430706295,33.64,81248.75,0.0,-0.31647,0.00013,28.89789]
[1778430711413,33.64,81248.04,0.0,-0.31656,0.00013,28.90121]
[1778430714532,33.64,81247.26,0.0,-0.31666,0.00013,28.90486]
[1778430716437,33.64,81250.35,0.0,-0.31626,0.00013,28.89034]
[1778430717253,33.64,81250.79,0.0,-0.3162,0.00013,28.88828]
[1778430722349,33.64,81250.28,0.0,-0.31627,0.00013,28.8907]
[1778430727370,33.64,81250.57,0.0,-0.31623,0.00013,28.88934]
[1778430732390,33.64,81250.96,0.0,-0.31618,0.00013,28.88753]
[1778430732739,33.64,81250.96,0.0,-0.31618,0.00013,28.88753]
[1778430732803,33.64,81250.86,0.0,-0.3162,0.00013,28.888]
[1778430740394,33.64,81250.83,0.0,-0.3162,0.00013,28.88815]
[1778430740886,33.64,81250.83,0.0,-0.3162,0.00013,28.88815]
[1778430740976,33.64,81251.24,0.0,-0.31615,0.00013,28.88628]
[1778430746495,33.64,81251.25,0.0,-0.31615,0.00013,28.88632]
[1778430749039,33.64,81251.85,0.0,-0.31607,0.00013,28.88356]
[1778430749138,33.64,81251.72,0.0,-0.31609,0.00013,28.88418]
[1778430754713,33.64,81249.99,0.0,-0.3163,0.00013,28.88911]
[1778430759748,33.64,81248.83,0.0,-0.31646,0.00013,28.89467]
[1778430763402,33.64,81244.98,0.0,-0.31696,0.00013,28.91282]
[1778430763599,33.64,81244.98,0.0,-0.31696,0.00013,28.91282]
[1778430763775,33.64,81244.98,0.0,-0.31696,0.00013,28.91282]
[1778430764527,33.64,81237.65,0.0,-0.31792,0.00013,28.94708]
[1778430764874,33.64,81237.65,0.0,-0.31792,0.00013,28.94708]
[1778430768306,33.64,81230.01,0.0,-0.31891,0.00013,28.98251]
[1778430769462,33.64,81229.53,0.0,-0.31898,0.00013,28.98467]
[1778430769482,33.64,81229.53,0.0,-0.31898,0.00013,28.98467]
[1778430769493,33.64,81229.53,0.0,-0.31898,0.00013,28.98467]
[1778430769876,33.64,81229.53,0.0,-0.31898,0.00013,28.98467]
[1778430769977,33.64,81228.62,0.0,-0.31909,0.00013,28.98883]
[1778430770726,33.64,81228.62,0.0,-0.31909,0.00013,28.98883]
[1778430771342,33.64,81228.62,0.0,-0.31909,0.00013,28.98883]
[1778430770825,33.64,81228.62,0.0,-0.31909,0.00013,28.98877]
[1778430771472,33.64,81228.62,0.0,-0.31909,0.00013,28.98877]
[1778430771832,33.64,81227.86,0.0,-0.31919,0.00013,28.99223]
[1778430774308,33.64,81227.93,0.0,-0.31918,0.00013,28.99183]
[1778430774350,33.64,81227.93,0.0,-0.31918,0.00013,28.99183]
[1778430775594,33.64,81228.91,0.0,-0.31905,0.00013,28.98716]
[1778430777225,33.64,81217.78,0.0,-0.3205,0.00013,29.03851]
[1778430777230,33.64,81217.78,0.0,-0.3205,0.00013,29.03851]
[1778430777352,33.64,81217.78,0.0,-0.3205,0.00013,29.03851]
[1778430777403,33.64,81217.78,0.0,-0.3205,0.00013,29.03851]
[1778430777321,33.64,81217.97,0.0,-0.32047,0.00013,29.03744]
[1778430777528,33.64,81217.97,0.0,-0.32047,0.00013,29.03744]
[1778430777592,33.64,81217.97,0.0,-0.32047,0.00013,29.03744]
[1778430777985,33.64,81204.93,0.0,-0.32218,0.00013,29.0972]
[1778430779232,33.64,81204.93,0.0,-0.32218,0.00013,29.0972]
[1778430779242,33.64,81204.93,0.0,-0.32218,0.00013,29.0972]
[1778430779259,33.64,81204.93,0.0,-0.32218,0.00013,29.0972]
[1778430779329,33.64,81193.78,0.0,-0.32365,0.00013,29.14792]
[1778430779685,33.64,81193.78,0.0,-0.32365,0.00013,29.14792]
[1778430780135,33.64,81197.78,0.0,-0.32312,0.00013,29.12979]
[1778430780899,33.64,81197.78,0.0,-0.32312,0.00013,29.12979]
[1778430781711,33.64,81197.08,0.0,-0.32322,0.00013,29.133]
[1778430782006,33.64,81197.08,0.0,-0.32322,0.00013,29.133]
[1778430782090,33.64,81199.98,0.0,-0.32284,0.00013,29.11987]
[1778430784143,33.64,81199.83,0.0,-0.32286,0.00013,29.1206]
[1778430785742,33.64,81204.09,0.0,-0.32229,0.00013,29.10109]
[1778430785748,33.64,81204.09,0.0,-0.32229,0.00013,29.10109]
[1778430785930,33.64,81204.09,0.0,-0.32229,0.00013,29.10092]
[1778430786642,33.64,81204.09,0.0,-0.32229,0.00013,29.10092]
[1778430787833,33.64,81203.04,0.0,-0.32242,0.00013,29.10554]
[1778430787944,33.64,81201.27,0.0,-0.32265,0.00013,29.11344]
[1778430789403,33.64,81201.27,0.0,-0.32265,0.00013,29.11344]
[1778430790305,33.63,81197.53,0.0,-0.32314,0.00013,29.13027]
[1778430790363,33.63,81193.6,0.0,-0.32365,0.00013,29.14796]
[1778430790662,33.63,81193.6,0.0,-0.32365,0.00013,29.14796]
[1778430791005,33.63,81193.6,0.0,-0.32365,0.00013,29.14796]
[1778430791201,33.63,81193.6,0.0,-0.32365,0.00013,29.14796]
[1778430792044,33.63,81196.65,0.0,-0.32325,0.00013,29.13393]
[1778430792970,33.63,81200.67,0.0,-0.32272,0.00013,29.11566]
[1778430793680,33.63,81200.31,0.0,-0.32276,0.00013,29.1171]
[1778430793845,33.63,81200.31,0.0,-0.32276,0.00013,29.1171]
[1778430793963,33.63,81200.31,0.0,-0.32276,0.00013,29.1171]
[1778430793973,33.63,81200.31,0.0,-0.32276,0.00013,29.1171]
[1778430793975,33.63,81200.31,0.0,-0.32276,0.00013,29.1171]
[1778430795941,33.63,81199.94,0.0,-0.3228,0.00013,29.11844]
[1778430795958,33.63,81199.94,0.0,-0.3228,0.00013,29.11844]
[1778430796059,33.63,81199.44,0.0,-0.32286,0.00013,29.12053]
[1778430798440,33.63,81199.14,0.0,-0.32289,0.00013,29.12154]
[1778430799445,33.63,81198.4,0.0,-0.32298,0.00013,29.12473]
[1778430799455,33.63,81198.4,0.0,-0.32298,0.00013,29.12473]
[1778430801114,33.62,81195.04,0.0,-0.32342,0.00013,29.13988]
[1778430801127,33.62,81195.04,0.0,-0.32342,0.00013,29.13988]
[1778430802063,33.62,81194.31,0.0,-0.32352,0.00013,29.14307]
[1778430802103,33.62,81194.56,0.0,-0.32348,0.00013,29.14182]
[1778430803746,33.62,81194.56,0.0,-0.32348,0.00013,29.14169]
[1778430804109,33.62,81194.56,0.0,-0.32348,0.00013,29.14169]
[1778430804879,33.62,81197.17,0.0,-0.32313,0.00013,29.1296]
[1778430806143,33.62,81197.17,0.0,-0.32313,0.00013,29.1296]
[1778430806180,33.62,81198.85,0.0,-0.3229,0.00013,29.12185]
[1778430807602,33.62,81198.85,0.0,-0.3229,0.00013,29.12174]
[1778430813127,33.62,81198.48,0.0,-0.32292,0.00013,29.11949]
[1778430814315,33.62,81198.48,0.0,-0.32292,0.00013,29.11949]
[1778430814322,33.62,81198.48,0.0,-0.32292,0.00013,29.11949]
[1778430814342,33.61,81198.05,0.0,-0.32297,0.00013,29.12124]
[1778430814527,33.61,81198.05,0.0,-0.32297,0.00013,29.12124]
[1778430815411,33.61,81198.05,0.0,-0.32297,0.00013,29.12124]
[1778430815445,33.61,81198.05,0.0,-0.32297,0.00013,29.12124]
[1778430815925,33.61,81198.05,0.0,-0.32297,0.00013,29.12124]
[1778430815952,33.61,81198.05,0.0,-0.32297,0.00013,29.12124]
[1778430819318,33.61,81193.78,0.0,-0.32352,0.00013,29.1403]
[1778430825210,33.61,81199.93,0.0,-0.32268,0.00013,29.11123]
[1778430826354,33.61,81199.93,0.0,-0.32268,0.00013,29.11123]
[1778430831566,33.6,81201.98,0.0,-0.32238,0.00013,29.10082]
[1778430838302,33.59,81202.64,0.0,-0.32226,0.00013,29.09634]
[1778430843337,33.59,81209.21,0.0,-0.32137,0.00013,29.06535]
[1778430848375,33.58,81212.19,0.0,-0.32095,0.00013,29.05081]
[1778430848669,33.58,81212.19,0.0,-0.32095,0.00013,29.05081]
[1778430848716,33.58,81212.19,0.0,-0.32095,0.00013,29.05081]
[1778430848723,33.58,81212.19,0.0,-0.32095,0.00013,29.05081]
[1778430849382,33.58,81212.7,0.0,-0.32088,0.00013,29.0483]
[1778430849895,33.58,81212.7,0.0,-0.32088,0.00013,29.0483]
[1778430849913,33.58,81212.7,0.0,-0.32088,0.00013,29.0483]
[1778430851059,33.58,81217.4,0.0,-0.32026,0.00013,29.02649]
[1778430851085,33.58,81217.4,0.0,-0.32026,0.00013,29.02649]
[1778430852009,33.58,81217.4,0.0,-0.32026,0.00013,29.02635]
[1778430853086,33.58,81217.24,0.0,-0.32027,0.00013,29.02694]
[1778430855121,33.58,81218.91,0.0,-0.32005,0.00013,29.01894]
[1778430855422,33.58,81219.38,0.0,-0.31998,0.00013,29.01662]
[1778430861463,33.57,81218.8,0.0,-0.32004,0.00013,29.01844]
[1778430866499,33.57,81220.63,0.0,-0.31978,0.00013,29.00924]
[1778430871538,33.56,81221.14,0.0,-0.31968,0.00013,29.00283]
[1778430871566,33.56,81223.05,0.0,-0.31942,0.00013,28.99397]
[1778430876569,33.56,81223.63,0.0,-0.31933,0.00013,28.9906]
[1778430878601,33.56,81223.54,0.0,-0.31934,0.00013,28.99088]
[1778430878628,33.56,81223.54,0.0,-0.31934,0.00013,28.99088]
[1778430878640,33.56,81223.54,0.0,-0.31934,0.00013,28.99088]
[1778430879729,33.56,81224.37,0.0,-0.31922,0.00013,28.98676]
[1778430881932,33.56,81234.41,0.0,-0.3179,0.00013,28.93987]
[1778430883044,33.55,81233.54,0.0,-0.31802,0.00013,28.94384]
[1778430883116,33.55,81233.54,0.0,-0.31802,0.00013,28.94384]
[1778430883129,33.55,81233.54,0.0,-0.31802,0.00013,28.94384]
[1778430883146,33.55,81234.97,0.0,-0.31783,0.00013,28.93706]
[1778430887875,33.55,81242.64,0.0,-0.31682,0.00013,28.9008]
[1778430892904,33.55,81245.14,0.0,-0.31648,0.00013,28.8888]
[1778430893221,33.55,81245.14,0.0,-0.31648,0.00013,28.8888]
[1778430893312,33.55,81246.22,0.0,-0.31634,0.00013,28.88368]
[1778430898724,33.55,81247.55,0.0,-0.31616,0.00013,28.87725]
[1778430903567,33.55,81241.33,0.0,-0.31697,0.00013,28.90642]
[1778430903588,33.55,81241.33,0.0,-0.31697,0.00013,28.90642]
[1778430904214,33.55,81241.33,0.0,-0.31697,0.00013,28.90642]
[1778430904265,33.55,81239.56,0.0,-0.3172,0.00013,28.91469]
[1778430907532,33.55,81237.95,0.0,-0.31741,0.00013,28.92213]
[1778430907558,33.55,81237.72,0.0,-0.31744,0.00013,28.92315]
[1778430908528,33.55,81236.65,0.0,-0.31758,0.00013,28.92805]
[1778430913839,33.55,81230.04,0.0,-0.31843,0.00013,28.9586]
[1778430919887,33.54,81227.65,0.0,-0.31873,0.00013,28.96925]
[1778430925125,33.54,81225.58,0.0,-0.319,0.00013,28.97856]
[1778430926702,33.54,81217.83,0.0,-0.32001,0.00013,29.01437]
[1778430927115,33.54,81217.83,0.0,-0.32001,0.00013,29.01437]
[1778430927139,33.54,81218.17,0.0,-0.31996,0.00013,29.01269]
[1778430928736,33.54,81218.17,0.0,-0.31996,0.00013,29.01258]
[1778430928754,33.54,81218.06,0.0,-0.31997,0.00013,29.01298]
[1778430931652,33.54,81218.77,0.0,-0.31987,0.00013,29.00947]
[1778430932285,33.54,81218.77,0.0,-0.31987,0.00013,29.00947]
[1778430939021,33.53,81213.71,0.0,-0.3205,0.00013,29.02858]
[1778430944384,33.53,81212.88,0.0,-0.32059,0.00013,29.0319]
[1778430944480,33.53,81212.88,0.0,-0.32059,0.00013,29.0319]
[1778430944531,33.53,81212.88,0.0,-0.32059,0.00013,29.0319]
[1778430944483,33.53,81214.03,0.0,-0.32044,0.00013,29.02646]
[1778430945048,33.53,81214.03,0.0,-0.32044,0.00013,29.02646]
[1778430947895,33.53,81225.9,0.0,-0.31887,0.00013,28.97105]
[1778430950718,33.53,81230.34,0.0,-0.31828,0.00013,28.95014]
[1778430950800,33.53,81230.34,0.0,-0.31828,0.00013,28.95014]
[1778430950809,33.53,81230.34,0.0,-0.31828,0.00013,28.95014]
[1778430951351,33.52,81233.57,0.0,-0.31786,0.00013,28.93497]
[1778430953382,33.52,81238.54,0.0,-0.3172,0.00013,28.91162]
[1778430953477,33.52,81239.93,0.0,-0.31702,0.00013,28.90504]
[1778430954621,33.52,81239.93,0.0,-0.31702,0.00013,28.90503]
[1778430954974,33.52,81239.93,0.0,-0.31702,0.00013,28.90503]
[1778430956363,33.52,81240.67,0.0,-0.31692,0.00013,28.90154]
[1778430956425,33.52,81240.67,0.0,-0.31692,0.00013,28.90154]
[1778430956450,33.52,81240.67,0.0,-0.31692,0.00013,28.90154]
[1778430956456,33.52,81240.67,0.0,-0.31692,0.00013,28.90153]
[1778430956649,33.52,81240.67,0.0,-0.31692,0.00013,28.90153]
[1778430957375,33.52,81240.67,0.0,-0.31692,0.00013,28.90153]
[1778430957391,33.52,81245.68,0.0,-0.31627,0.00013,28.87791]
[1778430961415,33.52,81249.75,0.0,-0.31574,0.00013,28.85872]
[1778430961479,33.52,81249.64,0.0,-0.31575,0.00013,28.85927]
[1778430962687,33.52,81249.47,0.0,-0.31577,0.00013,28.86011]
[1778430962695,33.52,81249.47,0.0,-0.31577,0.00013,28.86011]
[1778430962707,33.52,81249.47,0.0,-0.31577,0.00013,28.86011]
[1778430963459,33.52,81249.47,0.0,-0.31577,0.00013,28.86011]
[1778430965544,33.53,81249.41,0.0,-0.31578,0.00013,28.86048]
[1778430965551,33.53,81249.41,0.0,-0.31578,0.00013,28.86048]
[1778430966134,33.53,81252.2,0.0,-0.31542,0.00013,28.84735]
[1778430967563,33.53,81255.96,0.0,-0.31493,0.00013,28.8295]
[1778430967595,33.53,81258.68,0.0,-0.31458,0.00013,28.81662]
[1778430967709,33.53,81258.68,0.0,-0.31458,0.00013,28.81662]
[1778430968358,33.53,81260.62,0.0,-0.31433,0.00013,28.80746]
[1778430969615,33.53,81264.61,0.0,-0.31381,0.00013,28.78851]
[1778430971648,33.53,81266.58,0.0,-0.31356,0.00013,28.77931]
[1778430973675,33.53,81264.75,0.0,-0.3138,0.00013,28.78831]
[1778430975720,33.53,81263.47,0.0,-0.31398,0.00013,28.79466]
[1778430977578,33.53,81262.55,0.0,-0.3141,0.00013,28.79917]
[1778430977587,33.53,81262.55,0.0,-0.3141,0.00013,28.79917]
[1778430979817,33.53,81262.55,0.0,-0.31411,0.00013,28.79953]
[1778430979821,33.53,81262.55,0.0,-0.31411,0.00013,28.79953]
[1778430980474,33.53,81250.0,0.0,-0.31575,0.00013,28.85926]
[1778430985546,33.54,81246.64,0.0,-0.3162,0.00013,28.8755]
[1778430991342,33.54,81246.72,0.0,-0.31619,0.00013,28.87531]
[1778430991352,33.54,81246.72,0.0,-0.31619,0.00013,28.87531]
[1778430992858,33.54,81244.94,0.0,-0.31641,0.00013,28.88046]
[1778430993850,33.54,81244.45,0.0,-0.31648,0.00013,28.88281]
[1778430995495,33.54,81242.32,0.0,-0.31676,0.00013,28.89288]
[1778430995616,33.54,81241.21,0.0,-0.3169,0.00013,28.89815]
[1778430996151,33.54,81241.21,0.0,-0.3169,0.00013,28.89815]
[1778431001455,33.54,81241.26,0.0,-0.3169,0.00013,28.89793]
[1778431002831,33.54,81241.77,0.0,-0.31683,0.00013,28.89553]
[1778431002843,33.54,81241.77,0.0,-0.31683,0.00013,28.89553]
[1778431003536,33.54,81241.77,0.0,-0.31683,0.00013,28.89553]
[1778431004331,33.54,81241.22,0.0,-0.3169,0.00013,28.89812]
[1778431006673,33.54,81237.77,0.0,-0.31735,0.00013,28.91429]
[1778431006683,33.54,81237.77,0.0,-0.31735,0.00013,28.91429]
[1778431006685,33.54,81237.77,0.0,-0.31735,0.00013,28.91429]
[1778431008134,33.54,81237.75,0.0,-0.31735,0.00013,28.91436]
[1778431008188,33.54,81237.75,0.0,-0.31735,0.00013,28.91436]
[1778431008410,33.54,81237.75,0.0,-0.31735,0.00013,28.91436]
[1778431008504,33.54,81237.75,0.0,-0.31735,0.00013,28.91434]
[1778431013539,33.54,81238.23,0.0,-0.31729,0.00013,28.91195]
[1778431013688,33.54,81238.23,0.0,-0.31729,0.00013,28.91195]
[1778431014549,33.54,81238.23,0.0,-0.31729,0.00013,28.91195]
[1778431015031,33.54,81238.29,0.0,-0.31728,0.00013,28.91164]
[1778431015042,33.54,81238.29,0.0,-0.31728,0.00013,28.91164]
[1778431017182,33.54,81238.55,0.0,-0.31724,0.00013,28.9104]
[1778431017257,33.54,81238.55,0.0,-0.31724,0.00013,28.9104]
[1778431022302,33.54,81236.65,0.0,-0.31749,0.00013,28.91928]
[1778431022714,33.54,81236.38,0.0,-0.31753,0.00013,28.92054]
[1778431023609,33.54,81235.91,0.0,-0.31759,0.00013,28.92274]
[1778431024571,33.54,81235.91,0.0,-0.31759,0.00013,28.92274]
[1778431024752,33.54,81235.32,0.0,-0.31767,0.00013,28.9255]
[1778431025623,33.54,81235.32,0.0,-0.31767,0.00013,28.9255]
[1778431030658,33.54,81233.36,0.0,-0.31792,0.00013,28.93467]
[1778431035996,33.54,81228.23,0.0,-0.31859,0.00013,28.9586]
[1778431041061,33.54,81228.07,0.0,-0.31861,0.00013,28.95925]
[1778431041565,33.54,81226.62,0.0,-0.3188,0.00013,28.96599]
[1778431042662,33.54,81226.62,0.0,-0.3188,0.00013,28.96599]
[1778431043123,33.54,81228.73,0.0,-0.31852,0.00013,28.95612]
[1778431043132,33.54,81228.73,0.0,-0.31852,0.00013,28.95612]
[1778431043569,33.54,81229.18,0.0,-0.31847,0.00013,28.95402]
[1778431048598,33.54,81227.36,0.0,-0.3187,0.00013,28.96246]
[1778431053613,33.53,81226.68,0.0,-0.31878,0.00013,28.96227]
[1778431057364,33.53,81226.49,0.0,-0.3188,0.00013,28.96313]
[1778431058855,33.53,81226.49,0.0,-0.3188,0.00013,28.96312]
[1778431063911,33.53,81224.97,0.0,-0.319,0.00013,28.97019]
[1778431065310,33.53,81234.19,0.0,-0.31779,0.00013,28.92715]
[1778431066088,33.53,81234.19,0.0,-0.31779,0.00013,28.92715]
[1778431067548,33.53,81234.82,0.0,-0.31771,0.00013,28.92424]
[1778431072549,33.54,81241.08,0.0,-0.3169,0.00013,28.89511]
[1778431077555,33.54,81245.0,0.0,-0.31639,0.00013,28.8769]
[1778431077736,33.54,81245.61,0.0,-0.31631,0.00013,28.87408]
[1778431078033,33.54,81245.61,0.0,-0.31631,0.00013,28.87408]
[1778431078999,33.54,81245.61,0.0,-0.31631,0.00013,28.87413]
[1778431085041,33.54,81247.83,0.0,-0.31603,0.00013,28.86397]
[1778431090077,33.54,81245.96,0.0,-0.31628,0.00013,28.87304]
[1778431095111,33.54,81246.27,0.0,-0.31625,0.00013,28.87177]
[1778431096116,33.54,81246.27,0.0,-0.31625,0.00013,28.87177]
[1778431096484,33.54,81246.27,0.0,-0.31625,0.00013,28.87181]
[1778431097924,33.54,81246.27,0.0,-0.31625,0.00013,28.87185]
[1778431098163,33.54,81246.27,0.0,-0.31625,0.00013,28.87185]
[1778431098235,33.54,81246.23,0.0,-0.31625,0.00013,28.87208]
[1778431104174,33.54,81246.71,0.0,-0.3162,0.00013,28.87004]
[1778431109210,33.55,81254.41,0.0,-0.3152,0.00013,28.83383]
[1778431110307,33.55,81254.41,0.0,-0.3152,0.00013,28.83383]
[1778431110411,33.55,81254.41,0.0,-0.3152,0.00013,28.83383]
[1778431110437,33.55,81254.17,0.0,-0.31523,0.00013,28.83504]
[1778431115763,33.55,81254.69,0.0,-0.31516,0.00013,28.82961]
[1778431121293,33.55,81252.54,0.0,-0.31545,0.00013,28.8403]
[1778431124691,33.55,81253.7,0.0,-0.3153,0.00013,28.83497]
[1778431124702,33.55,81253.51,0.0,-0.31533,0.00013,28.83604]
[1778431124794,33.55,81253.51,0.0,-0.31533,0.00013,28.83604]
[1778431124862,33.55,81253.51,0.0,-0.31533,0.00013,28.83604]
[1778431124892,33.55,81253.51,0.0,-0.31533,0.00013,28.83604]
[1778431125667,33.55,81254.31,0.0,-0.31523,0.00013,28.83225]
[1778431131363,33.56,81254.24,0.0,-0.31525,0.00013,28.83312]
[1778431136600,33.56,81252.83,0.0,-0.31545,0.00013,28.84026]
[1778431142440,33.56,81251.87,0.0,-0.31559,0.00013,28.84533]
[1778431147486,33.56,81251.88,0.0,-0.3156,0.00013,28.84574]
[1778431152504,33.56,81251.7,0.0,-0.31563,0.00013,28.84694]
[1778431157713,33.57,81253.89,0.0,-0.31536,0.00013,28.83721]
[1778431159361,33.57,81253.97,0.0,-0.31535,0.00013,28.83693]
[1778431159700,33.57,81253.97,0.0,-0.31535,0.00013,28.83693]
[1778431159748,33.57,81252.96,0.0,-0.31549,0.00013,28.84193]
[1778431159998,33.57,81252.96,0.0,-0.31549,0.00013,28.84193]
[1778431160714,33.57,81262.6,0.0,-0.31423,0.00013,28.79617]
[1778431160967,33.57,81262.6,0.0,-0.31423,0.00013,28.79617]
[1778431161148,33.57,81262.6,0.0,-0.31423,0.00013,28.79617]
[1778431161710,33.57,81267.86,0.0,-0.31355,0.00013,28.77119]
[1778431162325,33.57,81267.86,0.0,-0.31355,0.00013,28.77119]
[1778431163435,33.57,81272.74,0.0,-0.31292,0.00013,28.74809]
[1778431163790,33.57,81272.74,0.0,-0.31292,0.00013,28.74824]
[1778431165473,33.57,81272.74,0.0,-0.31292,0.00013,28.74824]
[1778431165487,33.57,81272.74,0.0,-0.31292,0.00013,28.74824]
[1778431165498,33.57,81272.94,0.0,-0.3129,0.00013,28.74743]
[1778431167396,33.57,81272.94,0.0,-0.31291,0.00013,28.74758]
[1778431167455,33.57,81272.94,0.0,-0.31291,0.00013,28.74758]
[1778431167514,33.57,81272.94,0.0,-0.31291,0.00013,28.74758]
[1778431167620,33.58,81273.08,0.0,-0.31289,0.00013,28.74706]
[1778431169547,33.58,81277.62,0.0,-0.31231,0.00013,28.72542]
[1778431171578,33.58,81280.36,0.0,-0.31195,0.00013,28.71213]
[1778431176872,33.57,81281.45,0.0,-0.31179,0.00013,28.70344]
[1778431177679,33.57,81281.45,0.0,-0.31179,0.00013,28.70344]
[1778431177761,33.58,81282.8,0.0,-0.31162,0.00013,28.69729]
[1778431178799,33.58,81282.8,0.0,-0.31162,0.00013,28.69729]
[1778431179703,33.58,81282.8,0.0,-0.31162,0.00013,28.69729]
[1778431179801,33.58,81285.35,0.0,-0.31129,0.00013,28.68512]
[1778431186754,33.58,81288.1,0.0,-0.31093,0.00013,28.67152]
[1778431191790,33.57,81295.03,0.0,-0.31003,0.00013,28.63773]
[1778431191910,33.57,81295.03,0.0,-0.31003,0.00013,28.63773]
[1778431192796,33.58,81295.03,0.0,-0.31003,0.00013,28.63794]
[1778431193453,33.58,81295.03,0.0,-0.31003,0.00013,28.63794]
[1778431193925,33.58,81295.41,0.0,-0.30999,0.00013,28.6363]
[1778431194185,33.58,81295.41,0.0,-0.30999,0.00013,28.6363]
[1778431199845,33.58,81287.82,0.0,-0.311,0.00013,28.67435]
[1778431204880,33.59,81287.52,0.0,-0.31107,0.00013,28.67682]
[1778431209914,33.59,81288.2,0.0,-0.311,0.00013,28.67455]
[1778431214950,33.6,81290.5,0.0,-0.31073,0.00013,28.66446]
[1778431219991,33.6,81295.71,0.0,-0.31008,0.00013,28.64016]
[1778431223748,33.61,81297.46,0.0,-0.30986,0.00013,28.63199]
[1778431226518,33.61,81306.6,0.0,-0.30869,0.00013,28.58781]
[1778431226691,33.61,81306.79,0.0,-0.30867,0.00013,28.58688]
[1778431231775,33.61,81310.2,0.0,-0.30823,0.00013,28.57025]
[1778431237300,33.61,81305.88,0.0,-0.30877,0.00013,28.5881]
[1778431238693,33.61,81305.88,0.0,-0.30877,0.00013,28.5881]
[1778431238789,33.61,81305.22,0.0,-0.30886,0.00013,28.59133]
[1778431240727,33.61,81294.8,0.0,-0.3102,0.00013,28.6421]
[1778431243312,33.61,81294.56,0.0,-0.31024,0.00013,28.64336]
[1778431244629,33.61,81295.09,0.0,-0.31017,0.00013,28.64091]
[1778431244675,33.61,81295.09,0.0,-0.31017,0.00013,28.64091]
[1778431245377,33.61,81295.37,0.0,-0.31014,0.00013,28.63966]
[1778431246208,33.61,81293.93,0.0,-0.31033,0.00013,28.64687]
[1778431246758,33.61,81291.72,0.0,-0.31062,0.00013,28.65779]
[1778431247682,33.61,81291.72,0.0,-0.31062,0.00013,28.65779]
[1778431248878,33.61,81283.76,0.0,-0.31166,0.00013,28.69642]
[1778431251358,33.62,81281.63,0.0,-0.31195,0.00013,28.7072]
[1778431251731,33.62,81281.63,0.0,-0.31195,0.00013,28.7072]
[1778431252243,33.62,81281.32,0.0,-0.31199,0.00013,28.70884]
[1778431252374,33.62,81281.32,0.0,-0.31199,0.00013,28.70884]
[1778431252944,33.62,81285.98,0.0,-0.31139,0.00013,28.68657]
[1778431252945,33.62,81285.98,0.0,-0.31139,0.00013,28.68657]
[1778431253218,33.62,81285.98,0.0,-0.3114,0.00013,28.68673]
[1778431257991,33.62,81294.82,0.0,-0.31027,0.00013,28.64483]
[1778431259217,33.62,81297.32,0.0,-0.30995,0.00013,28.63293]
[1778431260974,33.63,81309.74,0.0,-0.30836,0.00013,28.57275]
[1778431260989,33.63,81309.74,0.0,-0.30836,0.00013,28.57275]
[1778431261279,33.63,81309.74,0.0,-0.30836,0.00013,28.57273]
[1778431266312,33.63,81309.64,0.0,-0.30837,0.00013,28.57328]
[1778431266647,33.63,81309.64,0.0,-0.30837,0.00013,28.57328]
[1778431268255,33.63,81301.07,0.0,-0.30948,0.00013,28.61508]
[1778431269227,33.63,81297.01,0.0,-0.31,0.00013,28.63478]
[1778431269330,33.63,81297.01,0.0,-0.31001,0.00013,28.63502]
[1778431272336,33.63,81294.79,0.0,-0.31031,0.00013,28.64622]
[1778431274869,33.63,81293.51,0.0,-0.31048,0.00013,28.65282]
[1778431275652,33.63,81293.51,0.0,-0.31049,0.00013,28.65302]
[1778431277607,33.63,81293.88,0.0,-0.31045,0.00013,28.65163]
[1778431277691,33.63,81293.88,0.0,-0.31045,0.00013,28.65163]
[1778431278050,33.64,81294.13,0.0,-0.31042,0.00013,28.65062]
[1778431279437,33.64,81294.13,0.0,-0.31043,0.00013,28.65081]
[1778431279677,33.64,81294.13,0.0,-0.31043,0.00013,28.65081]
[1778431279684,33.64,81294.13,0.0,-0.31043,0.00013,28.65081]
[1778431285443,33.64,81281.5,0.0,-0.31209,0.00013,28.71274]
[1778431290478,33.65,81282.38,0.0,-0.31199,0.00013,28.70916]
[1778431294038,33.65,81286.16,0.0,-0.3115,0.00013,28.68804]
[1778431295743,33.65,81287.39,0.0,-0.31134,0.00013,28.68225]
[1778431297791,33.65,81286.77,0.0,-0.31143,0.00013,28.68554]
[1778431297885,33.65,81285.83,0.0,-0.31155,0.00013,28.69022]
[1778431301882,33.65,81284.94,0.0,-0.31168,0.00013,28.69495]
[1778431302015,33.65,81284.0,0.0,-0.31181,0.00013,28.69961]
[1778431302040,33.65,81284.0,0.0,-0.31181,0.00013,28.69961]
[1778431302049,33.65,81284.0,0.0,-0.31181,0.00013,28.69961]
[1778431302562,33.65,81283.58,0.0,-0.31186,0.00013,28.70178]
[1778431307597,33.66,81279.15,0.0,-0.31245,0.00013,28.72367]
[1778431312632,33.66,81278.27,0.0,-0.31258,0.00013,28.72851]
[1778431313853,33.66,81278.27,0.0,-0.31258,0.00013,28.72851]
[1778431313869,33.66,81278.27,0.0,-0.31258,0.00013,28.72851]
[1778431313882,33.66,81279.23,0.0,-0.31246,0.00013,28.72403]
[1778431315654,33.66,81290.43,0.0,-0.31102,0.00013,28.67048]
[1778431316129,33.66,81290.43,0.0,-0.31102,0.00013,28.67048]
[1778431316140,33.66,81290.43,0.0,-0.31102,0.00013,28.67048]
[1778431318191,33.67,81290.87,0.0,-0.31097,0.00013,28.6687]
[1778431318674,33.67,81290.22,0.0,-0.31106,0.00013,28.67202]
[1778431320225,33.67,81290.52,0.0,-0.31103,0.00013,28.67075]
[1778431325722,33.67,81283.94,0.0,-0.3119,0.00013,28.70337]
[1778431329430,33.67,81282.9,0.0,-0.31205,0.00013,28.70882]
[1778431329752,33.68,81282.9,0.0,-0.31205,0.00013,28.70897]
[1778431334509,33.68,81282.97,0.0,-0.31206,0.00013,28.70923]
[1778431334609,33.68,81283.37,0.0,-0.31201,0.00013,28.70746]
[1778431340471,33.68,81284.13,0.0,-0.31192,0.00013,28.70426]
[1778431340648,33.68,81284.13,0.0,-0.31192,0.00013,28.70426]
[1778431340829,33.68,81284.13,0.0,-0.31193,0.00013,28.7047]
[1778431345863,33.69,81288.77,0.0,-0.31135,0.00013,28.68323]
[1778431348801,33.69,81287.53,0.0,-0.31152,0.00013,28.68952]
[1778431348900,33.69,81287.36,0.0,-0.31155,0.00013,28.69049]
[1778431353921,33.7,81286.7,0.0,-0.31164,0.00013,28.69127]
[1778431356915,33.7,81286.47,0.0,-0.31168,0.00013,28.69253]
[1778431356940,33.7,81286.46,0.0,-0.31168,0.00013,28.69288]
[1778431358942,33.7,81284.0,0.0,-0.312,0.00013,28.70468]
[1778431358954,33.7,81284.0,0.0,-0.31201,0.00013,28.70496]
[1778431363990,33.7,81284.64,0.0,-0.31194,0.00013,28.70259]
[1778431369027,33.71,81282.61,0.0,-0.31222,0.00013,28.71271]
[1778431374153,33.71,81281.3,0.0,-0.3124,0.00013,28.71971]
[1778431381153,33.71,81281.78,0.0,-0.31236,0.00013,28.71801]
[1778431383458,33.71,81282.73,0.0,-0.31225,0.00013,28.71394]
[1778431383479,33.72,81284.92,0.0,-0.31197,0.00013,28.70359]
[1778431389165,33.72,81285.07,0.0,-0.31197,0.00013,28.70366]
[1778431394200,33.72,81285.73,0.0,-0.3119,0.00013,28.70118]
[1778431401911,33.73,81285.28,0.0,-0.31197,0.00013,28.70387]
[1778431402012,33.73,81285.29,0.0,-0.31198,0.00013,28.70436]
[1778431403956,33.73,81285.29,0.0,-0.31198,0.00013,28.70436]
[1778431404056,33.73,81285.28,0.0,-0.31199,0.00013,28.70468]
[1778431412331,33.74,81285.28,0.0,-0.312,0.00013,28.70239]
[1778431417362,33.74,81287.5,0.0,-0.31173,0.00013,28.69251]
[1778431422793,33.74,81287.3,0.0,-0.31177,0.00013,28.69392]
[1778431428439,33.75,81287.77,0.0,-0.31174,0.00013,28.69284]
[1778431430618,33.75,81287.68,0.0,-0.31176,0.00013,28.69342]
[1778431436495,33.75,81286.64,0.0,-0.31191,0.00013,28.69938]
[1778431443317,33.76,81284.92,0.0,-0.31215,0.00013,28.708]
[1778431443338,33.76,81284.92,0.0,-0.31215,0.00013,28.708]
[1778431444036,33.76,81284.92,0.0,-0.31215,0.00013,28.708]
[1778431444385,33.76,81279.79,0.0,-0.31283,0.00013,28.73311]
[1778431444583,33.76,81279.79,0.0,-0.31283,0.00013,28.73311]
[1778431444729,33.76,81279.79,0.0,-0.31283,0.00013,28.73311]
[1778431444743,33.76,81269.99,0.0,-0.31409,0.00013,28.77966]
[1778431446089,33.76,81269.99,0.0,-0.31409,0.00013,28.77966]
[1778431446800,33.76,81269.99,0.0,-0.3141,0.00013,28.77976]
[1778431446886,33.76,81263.59,0.0,-0.31493,0.00013,28.81007]
[1778431447825,33.76,81263.59,0.0,-0.31493,0.00013,28.81007]
[1778431447858,33.76,81263.59,0.0,-0.31493,0.00013,28.81007]
[1778431450309,33.76,81273.17,0.0,-0.31369,0.00013,28.76491]
[1778431452047,33.76,81273.68,0.0,-0.31363,0.00013,28.76257]
[1778431452884,33.76,81273.68,0.0,-0.31363,0.00013,28.76265]
[1778431458649,33.77,81271.51,0.0,-0.31392,0.00013,28.77351]
[1778431461764,33.77,81271.09,0.0,-0.31398,0.00013,28.77566]
[1778431461791,33.77,81271.09,0.0,-0.31398,0.00013,28.77566]
[1778431461848,33.77,81271.09,0.0,-0.31398,0.00013,28.77566]
[1778431461949,33.77,81260.9,0.0,-0.31531,0.00013,28.82385]
[1778431463260,33.77,81260.9,0.0,-0.31531,0.00013,28.82392]
[1778431463304,33.77,81260.9,0.0,-0.31531,0.00013,28.82392]
[1778431463487,33.77,81260.9,0.0,-0.31531,0.00013,28.82392]
[1778431465844,33.77,81250.8,0.0,-0.31662,0.00013,28.87134]
[1778431465874,33.77,81250.8,0.0,-0.31662,0.00013,28.87134]
[1778431465967,33.77,81250.8,0.0,-0.31662,0.00013,28.87134]
[1778431466023,33.77,81249.11,0.0,-0.31684,0.00013,28.87923]
[1778431467957,33.77,81235.41,0.0,-0.31862,0.00013,28.94292]
[1778431469613,33.77,81234.93,0.0,-0.31868,0.00013,28.94508]
[1778431469979,33.77,81235.23,0.0,-0.31864,0.00013,28.94363]
[1778431471007,33.77,81235.23,0.0,-0.31864,0.00013,28.94363]
[1778431471636,33.77,81235.12,0.0,-0.31864,0.00013,28.94067]
[1778431471740,33.77,81235.12,0.0,-0.31864,0.00013,28.94067]
[1778431476775,33.76,81234.45,0.0,-0.31872,0.00013,28.94344]
[1778431479783,33.76,81235.42,0.0,-0.31859,0.00013,28.93882]
[1778431479822,33.76,81235.42,0.0,-0.31859,0.00013,28.93882]
[1778431479823,33.76,81235.42,0.0,-0.31859,0.00013,28.93882]
[1778431479970,33.76,81235.52,0.0,-0.31857,0.00013,28.93828]
[1778431486859,33.76,81226.97,0.0,-0.31967,0.00013,28.9771]
[1778431491974,33.76,81232.16,0.0,-0.31898,0.00013,28.95276]
[1778431496148,33.75,81232.87,0.0,-0.31888,0.00013,28.94915]
[1778431496919,33.75,81236.03,0.0,-0.31847,0.00013,28.93437]
[1778431501953,33.75,81240.16,0.0,-0.31792,0.00013,28.91493]
[1778431506989,33.75,81239.85,0.0,-0.31795,0.00013,28.91612]
[1778431508833,33.75,81239.69,0.0,-0.31797,0.00013,28.91682]
[1778431509088,33.75,81239.69,0.0,-0.31797,0.00013,28.91682]
[1778431510426,33.75,81230.05,0.0,-0.31923,0.00013,28.96138]
[1778431511017,33.75,81230.05,0.0,-0.31923,0.00013,28.96131]
[1778431515072,33.75,81228.71,0.0,-0.3194,0.00013,28.96724]
[1778431515127,33.75,81227.07,0.0,-0.31961,0.00013,28.97471]
[1778431515183,33.75,81227.07,0.0,-0.31961,0.00013,28.97471]
[1778431515211,33.75,81227.07,0.0,-0.31961,0.00013,28.97471]
[1778431516534,33.75,81227.07,0.0,-0.31961,0.00013,28.97461]
[1778431517059,33.75,81221.2,0.0,-0.32037,0.00013,29.00152]
[1778431522097,33.74,81222.3,0.0,-0.32021,0.00013,28.99574]
[1778431526694,33.74,81222.26,0.0,-0.3202,0.00013,28.99558]
[1778431527181,33.74,81222.26,0.0,-0.3202,0.00013,28.99558]
[1778431527129,33.74,81222.44,0.0,-0.32017,0.00013,28.99452]
[1778431527210,33.74,81222.44,0.0,-0.32017,0.00013,28.99452]
[1778431528764,33.74,81223.26,0.0,-0.32006,0.00013,28.99064]
[1778431529948,33.74,81225.73,0.0,-0.31974,0.00013,28.97917]
[1778431530795,33.74,81226.14,0.0,-0.31968,0.00013,28.97718]
[1778431531159,33.74,81226.4,0.0,-0.31963,0.00013,28.97256]
[1778431535186,33.74,81230.74,0.0,-0.31906,0.00013,28.95228]
[1778431535253,33.74,81230.27,0.0,-0.31912,0.00013,28.95446]
[1778431535288,33.74,81230.27,0.0,-0.31912,0.00013,28.95446]
[1778431536193,33.73,81230.27,0.0,-0.31911,0.00013,28.95431]
[1778431541228,33.73,81234.01,0.0,-0.31862,0.00013,28.93668]
[1778431546347,33.73,81237.57,0.0,-0.31815,0.00013,28.91993]
[1778431552306,33.73,81240.55,0.0,-0.31775,0.00013,28.90567]
[1778431557341,33.73,81243.12,0.0,-0.3174,0.00013,28.8934]
[1778431562378,33.73,81246.07,0.0,-0.31701,0.00013,28.87934]
[1778431567410,33.72,81248.41,0.0,-0.3167,0.00013,28.86815]
[1778431572445,33.72,81251.79,0.0,-0.31626,0.00013,28.85207]
[1778431577719,33.72,81252.05,0.0,-0.31622,0.00013,28.85068]
[1778431584748,33.72,81254.89,0.0,-0.31584,0.00013,28.83712]
[1778431586058,33.72,81254.89,0.0,-0.31584,0.00013,28.83712]
[1778431587359,33.72,81255.32,0.0,-0.31578,0.00013,28.83504]
[1778431587435,33.72,81255.32,0.0,-0.31578,0.00013,28.83504]
[1778431587653,33.72,81256.88,0.0,-0.31558,0.00013,28.8277]
[1778431587864,33.72,81256.88,0.0,-0.31558,0.00013,28.8277]
[1778431587877,33.72,81256.88,0.0,-0.31558,0.00013,28.8277]
[1778431587883,33.72,81256.88,0.0,-0.31558,0.00013,28.8277]
[1778431587917,33.72,81256.88,0.0,-0.31558,0.00013,28.8277]
[1778431587940,33.72,81256.88,0.0,-0.31558,0.00013,28.8277]
[1778431588032,33.72,81256.88,0.0,-0.31558,0.00013,28.8277]
[1778431588133,33.72,81256.88,0.0,-0.31558,0.00013,28.8277]
[1778431588240,33.72,81256.88,0.0,-0.31558,0.00013,28.8277]
[1778431588228,33.72,81261.87,0.0,-0.31493,0.00013,28.80415]
[1778431588293,33.72,81261.87,0.0,-0.31493,0.00013,28.80415]
[1778431588346,33.72,81261.87,0.0,-0.31493,0.00013,28.80415]
[1778431588558,33.72,81261.87,0.0,-0.31493,0.00013,28.80413]
[1778431589448,33.72,81261.87,0.0,-0.31493,0.00013,28.80413]
[1778431589458,33.72,81261.87,0.0,-0.31493,0.00013,28.80413]
[1778431589566,33.72,81268.66,0.0,-0.31405,0.00013,28.77201]
[1778431591014,33.72,81268.66,0.0,-0.31405,0.00013,28.77201]
[1778431591032,33.72,81268.66,0.0,-0.31405,0.00013,28.77201]
[1778431591072,33.72,81268.53,0.0,-0.31405,0.00013,28.76931]
[1778431591905,33.72,81268.53,0.0,-0.31405,0.00013,28.76931]
[1778431591983,33.72,81268.06,0.0,-0.31412,0.00013,28.77158]
[1778431595930,33.72,81264.08,0.0,-0.31464,0.00013,28.79055]
[1778431596014,33.72,81264.08,0.0,-0.31464,0.00013,28.79059]
[1778431598013,33.72,81264.08,0.0,-0.31464,0.00013,28.79062]
[1778431598046,33.72,81264.08,0.0,-0.31464,0.00013,28.79062]
[1778431603083,33.72,81262.73,0.0,-0.31482,0.00013,28.79717]
[1778431603900,33.72,81261.07,0.0,-0.31503,0.00013,28.80505]
[1778431604058,33.72,81261.07,0.0,-0.31503,0.00013,28.80505]
[1778431604601,33.72,81260.49,0.0,-0.31511,0.00013,28.80783]
[1778431604609,33.72,81260.49,0.0,-0.31511,0.00013,28.80783]
[1778431608042,33.72,81257.41,0.0,-0.31551,0.00013,28.82243]
[1778431608875,33.72,81257.17,0.0,-0.31554,0.00013,28.82358]
[1778431608887,33.72,81262.09,0.0,-0.31491,0.00013,28.80041]
[1778431614959,33.73,81262.7,0.0,-0.31484,0.00013,28.79788]
[1778431618480,33.73,81268.16,0.0,-0.31413,0.00013,28.77221]
[1778431618845,33.73,81270.28,0.0,-0.31386,0.00013,28.76221]
[1778431620686,33.73,81270.61,0.0,-0.31382,0.00013,28.76081]
[1778431620946,33.73,81270.61,0.0,-0.31382,0.00013,28.76081]
[1778431620988,33.73,81275.49,0.0,-0.31319,0.00013,28.73761]
[1778431623102,33.73,81284.76,0.0,-0.31199,0.00013,28.69356]
[1778431623308,33.73,81284.76,0.0,-0.31199,0.00013,28.69356]
[1778431624269,33.73,81284.76,0.0,-0.31199,0.00013,28.69356]
[1778431624284,33.73,81284.76,0.0,-0.31199,0.00013,28.69356]
[1778431625033,33.73,81289.48,0.0,-0.31139,0.00013,28.67113]
[1778431625879,33.73,81289.48,0.0,-0.31139,0.00013,28.67113]
[1778431625880,33.73,81289.48,0.0,-0.31139,0.00013,28.67113]
[1778431625900,33.73,81289.48,0.0,-0.31139,0.00013,28.67113]
[1778431626139,33.73,81289.48,0.0,-0.31139,0.00013,28.67113]
[1778431626240,33.73,81289.73,0.0,-0.31135,0.00013,28.66984]
[1778431626760,33.73,81289.73,0.0,-0.31135,0.00013,28.66984]
[1778431627962,33.73,81294.87,0.0,-0.31069,0.00013,28.64519]
[1778431628012,33.73,81294.87,0.0,-0.31069,0.00013,28.64519]
[1778431628171,33.73,81294.87,0.0,-0.31069,0.00013,28.64509]
[1778431628341,33.73,81294.87,0.0,-0.31069,0.00013,28.64509]
[1778431628508,33.73,81294.87,0.0,-0.31069,0.00013,28.64509]
[1778431628861,33.73,81294.87,0.0,-0.31069,0.00013,28.64502]
[1778431633988,33.73,81295.19,0.0,-0.31064,0.00013,28.64315]
[1778431639803,33.73,81297.04,0.0,-0.31039,0.00013,28.63378]
[1778431645178,33.72,81300.98,0.0,-0.30987,0.00013,28.61448]
[1778431646582,33.72,81300.98,0.0,-0.30987,0.00013,28.61442]
[1778431646668,33.72,81301.49,0.0,-0.3098,0.00013,28.6119]
[1778431652026,33.72,81301.32,0.0,-0.30981,0.00013,28.60923]
[1778431657061,33.72,81300.86,0.0,-0.30986,0.00013,28.61114]
[1778431662096,33.72,81302.14,0.0,-0.30968,0.00013,28.60461]
[1778431667239,33.72,81302.69,0.0,-0.30961,0.00013,28.60172]
[1778431669168,33.72,81302.7,0.0,-0.3096,0.00013,28.60156]
[1778431669219,33.72,81302.96,0.0,-0.30957,0.00013,28.60024]
[1778431670578,33.72,81302.96,0.0,-0.30957,0.00013,28.60046]
[1778431670634,33.72,81302.96,0.0,-0.30957,0.00013,28.60046]
[1778431670857,33.72,81302.96,0.0,-0.30957,0.00013,28.60046]
[1778431670989,33.72,81302.96,0.0,-0.30957,0.00013,28.60046]
[1778431671234,33.72,81302.96,0.0,-0.30957,0.00013,28.60046]
[1778431671305,33.72,81292.47,0.0,-0.31093,0.00013,28.65134]
[1778431672865,33.72,81292.47,0.0,-0.31094,0.00013,28.65155]
[1778431673255,33.72,81292.47,0.0,-0.31094,0.00013,28.65155]
[1778431673486,33.72,81288.32,0.0,-0.31148,0.00013,28.67167]
[1778431674314,33.72,81288.32,0.0,-0.31148,0.00013,28.67167]
[1778431674849,33.72,81290.24,0.0,-0.31123,0.00013,28.66259]
[1778431675303,33.72,81290.24,0.0,-0.31123,0.00013,28.66259]
[1778431675344,33.72,81290.91,0.0,-0.31115,0.00013,28.65953]
[1778431680414,33.73,81293.53,0.0,-0.31083,0.00013,28.64758]
[1778431686264,33.73,81291.99,0.0,-0.31105,0.00013,28.65582]
[1778431691203,33.73,81292.16,0.0,-0.31104,0.00013,28.65559]
[1778431696334,33.74,81291.39,0.0,-0.31116,0.00013,28.66012]
[1778431697526,33.74,81291.68,0.0,-0.31113,0.00013,28.65886]
[1778431704390,33.74,81297.78,0.0,-0.31037,0.00013,28.63048]
[1778431709927,33.75,81297.84,0.0,-0.31038,0.00013,28.63095]
[1778431709950,33.75,81297.4,0.0,-0.31044,0.00013,28.63323]
[1778431711296,33.75,81297.4,0.0,-0.31044,0.00013,28.63323]
[1778431711951,33.75,81297.2,0.0,-0.31045,0.00013,28.63098]
[1778431712030,33.75,81297.15,0.0,-0.31046,0.00013,28.63137]
[1778431713990,33.75,81297.15,0.0,-0.31047,0.00013,28.63152]
[1778431713996,33.75,81297.15,0.0,-0.31047,0.00013,28.63152]
[1778431714040,33.75,81297.09,0.0,-0.31048,0.00013,28.63196]
[1778431716034,33.75,81297.09,0.0,-0.31048,0.00013,28.63211]
[1778431716037,33.75,81297.09,0.0,-0.31048,0.00013,28.63211]
[1778431716137,33.75,81297.09,0.0,-0.31048,0.00013,28.63226]
[1778431720746,33.76,81293.95,0.0,-0.3109,0.00013,28.64797]
[1778431721159,33.76,81293.95,0.0,-0.3109,0.00013,28.64797]
[1778431722174,33.76,81293.66,0.0,-0.31095,0.00013,28.64951]
[1778431722209,33.76,81293.28,0.0,-0.311,0.00013,28.65147]
[1778431723774,33.76,81293.28,0.0,-0.311,0.00013,28.65161]
[1778431724142,33.76,81293.28,0.0,-0.311,0.00013,28.65161]
[1778431724206,33.76,81293.28,0.0,-0.311,0.00013,28.65161]
[1778431724299,33.76,81294.2,0.0,-0.31089,0.00013,28.64733]
[1778431729630,33.76,81288.03,0.0,-0.3117,0.00013,28.67762]
[1778431730320,33.76,81288.03,0.0,-0.3117,0.00013,28.67762]
[1778431730387,33.76,81287.6,0.0,-0.31176,0.00013,28.67979]
[1778431735815,33.77,81286.41,0.0,-0.31193,0.00013,28.68613]
[1778431741588,33.77,81286.41,0.0,-0.31194,0.00013,28.68666]
[1778431746773,33.77,81291.15,0.0,-0.31134,0.00013,28.6645]
[1778431752729,33.78,81290.9,0.0,-0.31139,0.00013,28.66648]
[1778431754176,33.78,81290.9,0.0,-0.31139,0.00013,28.66648]
[1778431759778,33.78,81291.88,0.0,-0.31129,0.00013,28.66258]
[1778431760643,33.78,81291.88,0.0,-0.31129,0.00013,28.66258]
[1778431765819,33.78,81293.24,0.0,-0.31113,0.00013,28.65676]
[1778431766636,33.78,81293.24,0.0,-0.31113,0.00013,28.65676]
[1778431766677,33.78,81293.24,0.0,-0.31113,0.00013,28.65676]
[1778431768568,33.79,81300.94,0.0,-0.31014,0.00013,28.61995]
[1778431769110,33.79,81300.94,0.0,-0.31014,0.00013,28.61995]
[1778431769122,33.79,81300.94,0.0,-0.31014,0.00013,28.61995]
[1778431769142,33.79,81300.74,0.0,-0.31017,0.00013,28.62106]
[1778431771569,33.79,81305.79,0.0,-0.30951,0.00013,28.59355]
[1778431773177,33.79,81305.79,0.0,-0.30952,0.00013,28.59364]
[1778431773234,33.79,81307.3,0.0,-0.30932,0.00013,28.58645]
[1778431778912,33.79,81305.84,0.0,-0.30951,0.00013,28.59328]
[1778431783945,33.79,81303.58,0.0,-0.30979,0.00013,28.60388]
[1778431785396,33.79,81303.58,0.0,-0.30979,0.00013,28.60388]
[1778431785450,33.79,81303.47,0.0,-0.3098,0.00013,28.60435]
[1778431786693,33.79,81303.16,0.0,-0.30984,0.00013,28.60579]
[1778431786706,33.79,81303.16,0.0,-0.30984,0.00013,28.60579]
[1778431787582,33.78,81303.16,0.0,-0.30984,0.00013,28.60573]
[1778431788761,33.79,81303.16,0.0,-0.30984,0.00013,28.60588]
[1778431789367,33.79,81304.69,0.0,-0.30964,0.00013,28.59843]
[1778431790923,33.79,81304.83,0.0,-0.30963,0.00013,28.5977]
[1778431791023,33.78,81315.6,0.0,-0.30824,0.00013,28.54542]
[1778431791517,33.78,81315.6,0.0,-0.30824,0.00013,28.54542]
[1778431792002,33.78,81315.6,0.0,-0.30824,0.00013,28.5454]
[1778431793542,33.78,81315.45,0.0,-0.30826,0.00013,28.54613]
[1778431793545,33.78,81315.45,0.0,-0.30826,0.00013,28.54613]
[1778431794081,33.78,81315.45,0.0,-0.30826,0.00013,28.54613]
[1778431794141,33.78,81315.45,0.0,-0.30826,0.00013,28.54614]
[1778431794800,33.78,81315.45,0.0,-0.30826,0.00013,28.54614]
[1778431800058,33.79,81314.38,0.0,-0.3084,0.00013,28.55138]
[1778431801377,33.79,81314.38,0.0,-0.3084,0.00013,28.55138]
[1778431801689,33.79,81314.75,0.0,-0.30835,0.00013,28.54959]
[1778431803032,33.79,81314.75,0.0,-0.30835,0.00013,28.5496]
[1778431803042,33.79,81314.75,0.0,-0.30835,0.00013,28.5496]
[1778431803828,33.79,81315.08,0.0,-0.30831,0.00013,28.548]
[1778431805757,33.79,81315.78,0.0,-0.30822,0.00013,28.54462]
[1778431805956,33.79,81315.78,0.0,-0.30822,0.00013,28.54462]
[1778431805968,33.79,81315.78,0.0,-0.30822,0.00013,28.54462]
[1778431806507,33.79,81316.7,0.0,-0.3081,0.00013,28.54016]
[1778431806827,33.79,81316.7,0.0,-0.3081,0.00013,28.54016]
[1778431807804,33.79,81316.9,0.0,-0.30808,0.00013,28.53921]
[1778431808117,33.79,81316.9,0.0,-0.30808,0.00013,28.53923]
[1778431813150,33.79,81320.69,0.0,-0.30759,0.00013,28.5209]
[1778431813674,33.79,81320.69,0.0,-0.30759,0.00013,28.5209]
[1778431813680,33.79,81320.69,0.0,-0.30759,0.00013,28.5209]
[1778431814157,33.79,81322.82,0.0,-0.30732,0.00013,28.51053]
[1778431814796,33.79,81322.82,0.0,-0.30732,0.00013,28.51053]
[1778431814968,33.79,81322.82,0.0,-0.30732,0.00013,28.51053]
[1778431814977,33.79,81322.82,0.0,-0.30732,0.00013,28.51053]
[1778431814993,33.79,81322.82,0.0,-0.30732,0.00013,28.51053]
[1778431815336,33.79,81322.82,0.0,-0.30732,0.00013,28.51053]
[1778431815430,33.79,81333.05,0.0,-0.30601,0.00013,28.46044]
[1778431816388,33.79,81348.83,0.0,-0.304,0.00013,28.38257]
[1778431817121,33.79,81348.83,0.0,-0.304,0.00013,28.38257]
[1778431817166,33.79,81348.83,0.0,-0.304,0.00013,28.38257]
[1778431817254,33.79,81348.83,0.0,-0.304,0.00013,28.38257]
[1778431817321,33.79,81348.07,0.0,-0.30409,0.00013,28.38614]
[1778431823050,33.78,81346.04,0.0,-0.30433,0.00013,28.39563]
[1778431827614,33.78,81345.72,0.0,-0.30435,0.00013,28.39632]
[1778431828133,33.78,81345.72,0.0,-0.30435,0.00013,28.39632]
[1778431828949,33.78,81345.09,0.0,-0.30443,0.00013,28.39929]
[1778431828958,33.78,81345.09,0.0,-0.30443,0.00013,28.39929]
[1778431830287,33.78,81345.09,0.0,-0.30443,0.00013,28.39914]
[1778431830795,33.78,81347.57,0.0,-0.30411,0.00013,28.3867]
[1778431830815,33.78,81347.57,0.0,-0.30411,0.00013,28.3867]
[1778431830828,33.78,81347.57,0.0,-0.30411,0.00013,28.3867]
[1778431830829,33.78,81347.57,0.0,-0.30411,0.00013,28.3867]
[1778431834892,33.77,81349.44,0.0,-0.30384,0.00013,28.3735]
[1778431834920,33.77,81349.44,0.0,-0.30384,0.00013,28.3735]
[1778431836269,33.77,81349.06,0.0,-0.30388,0.00013,28.37526]
[1778431839274,33.77,81347.87,0.0,-0.30403,0.00013,28.38077]
[1778431839305,33.77,81347.87,0.0,-0.30403,0.00013,28.38077]
[1778431839316,33.77,81347.87,0.0,-0.30403,0.00013,28.38077]
[1778431842006,33.77,81347.28,0.0,-0.30409,0.00013,28.38329]
[1778431842017,33.77,81347.28,0.0,-0.30409,0.00013,28.38329]
[1778431844292,33.77,81346.74,0.0,-0.30415,0.00013,28.3857]
[1778431844438,33.77,81346.74,0.0,-0.30415,0.00013,28.3857]
[1778431845199,33.77,81346.58,0.0,-0.30417,0.00013,28.38635]
[1778431845207,33.77,81346.58,0.0,-0.30417,0.00013,28.38635]
[1778431845393,33.77,81346.58,0.0,-0.30417,0.00013,28.38635]
[1778431845420,33.77,81346.58,0.0,-0.30417,0.00013,28.38635]
[1778431845424,33.77,81346.58,0.0,-0.30417,0.00013,28.38635]
[1778431845480,33.77,81345.91,0.0,-0.30425,0.00013,28.38953]
[1778431845938,33.77,81345.91,0.0,-0.30425,0.00013,28.38953]
[1778431846495,33.77,81345.91,0.0,-0.30425,0.00013,28.38953]
[1778431846497,33.77,81336.56,0.0,-0.30545,0.00013,28.43563]
[1778431846725,33.77,81336.56,0.0,-0.30545,0.00013,28.43563]
[1778431847427,33.77,81336.56,0.0,-0.30545,0.00013,28.43563]
[1778431848111,33.77,81330.97,0.0,-0.30616,0.00013,28.46306]
[1778431848921,33.77,81331.18,0.0,-0.30613,0.00013,28.46189]
[1778431852431,33.76,81330.4,0.0,-0.30622,0.00013,28.4654]
[1778431852517,33.76,81330.59,0.0,-0.30619,0.00013,28.46414]
[1778431852561,33.76,81330.59,0.0,-0.30619,0.00013,28.46414]
[1778431852590,33.76,81330.59,0.0,-0.30619,0.00013,28.46414]
[1778431854635,33.76,81325.92,0.0,-0.30679,0.00013,28.48698]
[1778431854881,33.76,81325.92,0.0,-0.30679,0.00013,28.48698]
[1778431856595,33.76,81314.28,0.0,-0.30828,0.00013,28.54391]
[1778431856664,33.76,81314.28,0.0,-0.30828,0.00013,28.54391]
[1778431858712,33.76,81314.33,0.0,-0.30827,0.00013,28.54366]
[1778431858802,33.76,81314.47,0.0,-0.30826,0.00013,28.54298]
[1778431859855,33.76,81314.47,0.0,-0.30826,0.00013,28.54298]
[1778431860738,33.76,81314.47,0.0,-0.30826,0.00013,28.54298]
[1778431861516,33.76,81314.46,0.0,-0.30826,0.00013,28.54303]
[1778431863533,33.76,81324.74,0.0,-0.30694,0.00013,28.49283]
[1778431866857,33.76,81327.35,0.0,-0.3066,0.00013,28.47972]
[1778431866864,33.76,81327.35,0.0,-0.3066,0.00013,28.47972]
[1778431867449,33.76,81323.14,0.0,-0.30713,0.00013,28.50016]
[1778431867932,33.76,81323.14,0.0,-0.30713,0.00013,28.50016]
[1778431867949,33.76,81323.14,0.0,-0.30713,0.00013,28.50016]
[1778431868890,33.76,81318.47,0.0,-0.30773,0.00013,28.52279]
[1778431869984,33.76,81316.23,0.0,-0.30801,0.00013,28.53374]
[1778431870009,33.76,81316.23,0.0,-0.30801,0.00013,28.53374]
[1778431870019,33.76,81316.23,0.0,-0.30801,0.00013,28.53374]
[1778431872124,33.76,81316.51,0.0,-0.30798,0.00013,28.53239]
[1778431872147,33.76,81316.51,0.0,-0.30798,0.00013,28.53239]
[1778431873226,33.76,81319.34,0.0,-0.30762,0.00013,28.5186]
[1778431875598,33.76,81321.13,0.0,-0.30739,0.00013,28.50995]
[1778431876062,33.76,81321.13,0.0,-0.30739,0.00013,28.50995]
[1778431877007,33.76,81321.9,0.0,-0.30729,0.00013,28.50622]
[1778431877013,33.76,81321.9,0.0,-0.30729,0.00013,28.50622]
[1778431877099,33.76,81323.72,0.0,-0.30705,0.00013,28.49711]
[1778431882667,33.75,81328.3,0.0,-0.30644,0.00013,28.47353]
[1778431887702,33.75,81328.81,0.0,-0.30635,0.00013,28.47013]
[1778431893018,33.75,81329.03,0.0,-0.30631,0.00013,28.46868]
[1778431893227,33.75,81329.03,0.0,-0.30631,0.00013,28.46868]
[1778431893525,33.74,81330.03,0.0,-0.30616,0.00013,28.45984]
[1778431894636,33.74,81330.03,0.0,-0.30615,0.00013,28.45966]
[1778431895268,33.74,81330.03,0.0,-0.30615,0.00013,28.45966]
[1778431895285,33.74,81330.03,0.0,-0.30615,0.00013,28.45948]
[1778431897543,33.74,81330.03,0.0,-0.30615,0.00013,28.45948]
[1778431897704,33.74,81330.03,0.0,-0.30614,0.00013,28.45913]
[1778431897709,33.74,81330.03,0.0,-0.30614,0.00013,28.45913]
[1778431897711,33.74,81330.03,0.0,-0.30614,0.00013,28.45913]
[1778431897779,33.74,81330.29,0.0,-0.3061,0.00013,28.45767]
[1778431900307,33.74,81330.29,0.0,-0.3061,0.00013,28.4575]
[1778431900469,33.74,81326.56,0.0,-0.30657,0.00013,28.47564]
[1778431900901,33.74,81326.56,0.0,-0.30657,0.00013,28.47564]
[1778431900915,33.74,81326.56,0.0,-0.30657,0.00013,28.47564]
[1778431902098,33.74,81320.07,0.0,-0.3074,0.00013,28.50726]
[1778431902121,33.74,81320.07,0.0,-0.3074,0.00013,28.50726]
[1778431902979,33.74,81315.4,0.0,-0.30799,0.00013,28.52986]
[1778431903399,33.74,81315.4,0.0,-0.30799,0.00013,28.52986]
[1778431903465,33.74,81313.36,0.0,-0.30826,0.00013,28.53981]
[1778431908851,33.74,81313.36,0.0,-0.30825,0.00013,28.53977]
[1778431913505,33.73,81303.09,0.0,-0.30958,0.00013,28.5896]
[1778431914185,33.73,81303.09,0.0,-0.30958,0.00013,28.5896]
[1778431914286,33.74,81302.29,0.0,-0.30968,0.00013,28.59366]
[1778431915633,33.74,81302.16,0.0,-0.3097,0.00013,28.59447]
[1778431916561,33.74,81301.71,0.0,-0.30977,0.00013,28.59682]
[1778431921817,33.74,81302.24,0.0,-0.30972,0.00013,28.59509]
[1778431922152,33.74,81302.24,0.0,-0.30972,0.00013,28.59509]
[1778431922223,33.74,81304.31,0.0,-0.30946,0.00013,28.58523]
[1778431924016,33.74,81304.31,0.0,-0.30945,0.00013,28.58516]
[1778431925871,33.74,81309.37,0.0,-0.3088,0.00013,28.5605]
[1778431926427,33.74,81309.18,0.0,-0.30882,0.00013,28.56139]
[1778431929941,33.74,81314.1,0.0,-0.30819,0.00013,28.53734]
[1778431930071,33.74,81314.1,0.0,-0.30819,0.00013,28.53734]
[1778431930086,33.74,81311.77,0.0,-0.30849,0.00013,28.54867]
[1778431931988,33.74,81311.77,0.0,-0.30849,0.00013,28.54866]
[1778431932188,33.74,81313.74,0.0,-0.30823,0.00013,28.53906]
[1778431934020,33.74,81313.74,0.0,-0.30823,0.00013,28.53905]
[1778431934025,33.74,81313.74,0.0,-0.30823,0.00013,28.53905]
[1778431934121,33.74,81313.19,0.0,-0.3083,0.00013,28.54172]
[1778431935143,33.74,81313.19,0.0,-0.3083,0.00013,28.54172]
[1778431935229,33.74,81314.2,0.0,-0.30817,0.00013,28.53679]
[1778431938331,33.74,81317.78,0.0,-0.30771,0.00013,28.51931]
[1778431940170,33.74,81317.86,0.0,-0.3077,0.00013,28.51895]
[1778431940188,33.74,81318.0,0.0,-0.30769,0.00013,28.51829]
[1778431944927,33.74,81317.74,0.0,-0.30772,0.00013,28.51965]
[1778431945215,33.74,81317.74,0.0,-0.30772,0.00013,28.51965]
[1778431945521,33.74,81322.83,0.0,-0.30707,0.00013,28.49478]
[1778431946519,33.74,81322.83,0.0,-0.30707,0.00013,28.49478]
[1778431948339,33.74,81328.03,0.0,-0.3064,0.00013,28.46905]
[1778431953747,33.74,81332.26,0.0,-0.30582,0.00013,28.44396]
[1778431959067,33.73,81334.45,0.0,-0.30553,0.00013,28.43278]
[1778431959078,33.73,81334.45,0.0,-0.30553,0.00013,28.43278]
[1778431967461,33.73,81336.5,0.0,-0.30525,0.00013,28.42205]
[1778431973323,33.73,81339.11,0.0,-0.30491,0.00013,28.40876]
[1778431979366,33.73,81339.85,0.0,-0.30479,0.00013,28.40437]
[1778431984403,33.72,81335.61,0.0,-0.30532,0.00013,28.42462]
[1778431987598,33.72,81342.61,0.0,-0.30441,0.00013,28.38956]
[1778431988333,33.72,81346.32,0.0,-0.30393,0.00013,28.37094]
[1778431988872,33.72,81346.32,0.0,-0.30393,0.00013,28.37077]
[1778431989172,33.72,81346.32,0.0,-0.30393,0.00013,28.37077]
[1778431989436,33.72,81346.32,0.0,-0.30393,0.00013,28.3706]
[1778431991230,33.72,81346.98,0.0,-0.30384,0.00013,28.36715]
[1778431991451,33.72,81347.66,0.0,-0.30375,0.00013,28.3636]
[1778431997675,33.71,81347.09,0.0,-0.3038,0.00013,28.36547]
[1778432003535,33.71,81351.69,0.0,-0.30319,0.00013,28.34159]
[1778432005370,33.71,81351.71,0.0,-0.30318,0.00013,28.34135]
[1778432005491,33.71,81351.71,0.0,-0.30318,0.00013,28.34135]
[1778432006775,33.71,81353.01,0.0,-0.30301,0.00013,28.33459]
[1778432006784,33.71,81353.01,0.0,-0.30301,0.00013,28.33459]
[1778432011807,33.7,81350.08,0.0,-0.30335,0.00013,28.3452]
[1778432013650,33.7,81350.08,0.0,-0.30335,0.00013,28.34507]
[1778432013659,33.7,81350.08,0.0,-0.30335,0.00013,28.34507]
[1778432017695,33.7,81348.2,0.0,-0.30357,0.00013,28.35382]
[1778432017700,33.7,81348.2,0.0,-0.30357,0.00013,28.35382]
[1778432017729,33.7,81348.2,0.0,-0.30357,0.00013,28.35382]
[1778432018640,33.7,81348.2,0.0,-0.30357,0.00013,28.3537]
[1778432020346,33.7,81347.69,0.0,-0.30363,0.00013,28.35612]
[1778432020371,33.7,81347.69,0.0,-0.30363,0.00013,28.35612]
[1778432021762,33.7,81347.61,0.0,-0.30364,0.00013,28.35627]
[1778432022660,33.7,81347.38,0.0,-0.30366,0.00013,28.3573]
[1778432027687,33.69,81342.6,0.0,-0.30426,0.00013,28.38059]
[1778432032707,33.69,81341.24,0.0,-0.30442,0.00013,28.38665]
[1778432037723,33.69,81340.34,0.0,-0.30452,0.00013,28.39028]
[1778432042725,33.68,81339.7,0.0,-0.30458,0.00013,28.39275]
[1778432047746,33.68,81338.99,0.0,-0.30465,0.00013,28.39557]
[1778432052763,33.68,81338.99,0.0,-0.30464,0.00013,28.39485]
[1778432057773,33.67,81338.32,0.0,-0.30471,0.00013,28.39747]
[1778432062780,33.67,81339.05,0.0,-0.3046,0.00013,28.39315]
[1778432067789,33.67,81338.15,0.0,-0.30469,0.00013,28.39693]
[1778432072799,33.66,81337.53,0.0,-0.30474,0.00013,28.39592]
[1778432077806,33.66,81337.3,0.0,-0.30475,0.00013,28.39636]
[1778432082818,33.65,81337.48,0.0,-0.30471,0.00013,28.39478]
[1778432087832,33.65,81337.48,0.0,-0.3047,0.00013,28.39409]
[1778432092858,33.65,81337.61,0.0,-0.30466,0.00013,28.39277]
[1778432097867,33.65,81337.27,0.0,-0.30469,0.00013,28.3938]
[1778432102890,33.64,81337.7,0.0,-0.30462,0.00013,28.39102]
[1778432108481,33.64,81342.46,0.0,-0.304,0.00013,28.36671]
[1778432109592,33.64,81346.02,0.0,-0.30354,0.00013,28.34885]
[1778432109677,33.64,81347.52,0.0,-0.30334,0.00013,28.34125]
[1778432117728,33.64,81347.38,0.0,-0.30335,0.00013,28.34157]
[1778432118520,33.63,81345.77,0.0,-0.30355,0.00013,28.34932]
[1778432119791,33.63,81345.77,0.0,-0.30355,0.00013,28.34932]
[1778432119798,33.63,81345.54,0.0,-0.30358,0.00013,28.3504]
[1778432121828,33.63,81345.54,0.0,-0.30358,0.00013,28.3504]
[1778432121864,33.63,81345.54,0.0,-0.30357,0.00013,28.35017]
[1778432127400,33.63,81345.92,0.0,-0.30352,0.00013,28.34791]
[1778432127836,33.63,81345.92,0.0,-0.30352,0.00013,28.34791]
[1778432128865,33.63,81345.32,0.0,-0.30359,0.00013,28.35084]
[1778432130019,33.63,81345.32,0.0,-0.30359,0.00013,28.35078]
[1778432131528,33.63,81344.96,0.0,-0.30363,0.00013,28.35251]
[1778432131538,33.63,81344.96,0.0,-0.30363,0.00013,28.35251]
[1778432137470,33.63,81337.16,0.0,-0.30461,0.00013,28.38746]
[1778432142502,33.63,81336.31,0.0,-0.3047,0.00013,28.39129]
[1778432144326,33.63,81328.23,0.0,-0.30574,0.00013,28.43112]
[1778432144420,33.62,81328.23,0.0,-0.30573,0.00013,28.43098]
[1778432145950,33.62,81328.23,0.0,-0.30573,0.00013,28.43098]
[1778432146374,33.62,81328.23,0.0,-0.30573,0.00013,28.43098]
[1778432146534,33.62,81328.23,0.0,-0.30573,0.00013,28.4307]
[1778432154672,33.62,81331.77,0.0,-0.30526,0.00013,28.41261]
[1778432159982,33.61,81336.18,0.0,-0.30466,0.00013,28.38951]
[1778432162696,33.61,81336.5,0.0,-0.30462,0.00013,28.38765]
[1778432162698,33.61,81336.5,0.0,-0.30462,0.00013,28.38765]
[1778432162797,33.61,81336.5,0.0,-0.30461,0.00013,28.38752]
[1778432166261,33.61,81336.16,0.0,-0.30465,0.00013,28.38881]
[1778432166282,33.61,81336.16,0.0,-0.30465,0.00013,28.38881]
[1778432166793,33.61,81336.16,0.0,-0.30465,0.00013,28.38881]
[1778432166800,33.61,81336.16,0.0,-0.30465,0.00013,28.38881]
[1778432167681,33.61,81329.64,0.0,-0.30548,0.00013,28.42096]
[1778432172717,33.61,81332.95,0.0,-0.30504,0.00013,28.40407]
[1778432174940,33.61,81333.66,0.0,-0.30495,0.00013,28.40038]
[1778432174943,33.61,81333.66,0.0,-0.30495,0.00013,28.40038]
[1778432175387,33.61,81333.66,0.0,-0.30495,0.00013,28.40038]
[1778432175479,33.61,81333.66,0.0,-0.30495,0.00013,28.40038]
[1778432175522,33.61,81333.66,0.0,-0.30495,0.00013,28.40038]
[1778432175535,33.61,81333.66,0.0,-0.30495,0.00013,28.40038]
[1778432175740,33.61,81333.66,0.0,-0.30494,0.00013,28.4003]
[1778432176049,33.61,81333.66,0.0,-0.30494,0.00013,28.4003]
[1778432176748,33.61,81339.31,0.0,-0.30422,0.00013,28.37211]
[1778432178775,33.61,81340.78,0.0,-0.30403,0.00013,28.36473]
[1778432179033,33.61,81342.06,0.0,-0.30386,0.00013,28.3583]
[1778432181074,33.6,81342.45,0.0,-0.30381,0.00013,28.35628]
[1778432181781,33.6,81342.26,0.0,-0.30383,0.00013,28.3572]
[1778432183126,33.6,81342.15,0.0,-0.30385,0.00013,28.35771]
[1778432183796,33.6,81339.35,0.0,-0.30421,0.00013,28.37165]
[1778432188831,33.6,81338.06,0.0,-0.30436,0.00013,28.37782]
[1778432191438,33.6,81338.13,0.0,-0.30435,0.00013,28.37731]
[1778432191451,33.6,81338.13,0.0,-0.30435,0.00013,28.37731]
[1778432196887,33.6,81337.35,0.0,-0.30442,0.00013,28.37733]
[1778432202929,33.6,81337.32,0.0,-0.30442,0.00013,28.377]
[1778432208683,33.6,81334.78,0.0,-0.30473,0.00013,28.38912]
[1778432214793,33.59,81334.08,0.0,-0.3048,0.00013,28.39177]
[1778432219943,33.59,81332.26,0.0,-0.30501,0.00013,28.39998]
[1778432220054,33.59,81332.26,0.0,-0.30501,0.00013,28.39983]
[1778432222034,33.59,81332.35,0.0,-0.305,0.00013,28.39924]
[1778432224026,33.58,81334.76,0.0,-0.30468,0.00013,28.38697]
[1778432224089,33.58,81335.96,0.0,-0.30452,0.00013,28.38085]
[1778432229293,33.58,81337.2,0.0,-0.30435,0.00013,28.37405]
[1778432235156,33.58,81337.12,0.0,-0.30434,0.00013,28.37372]
[1778432240191,33.57,81334.02,0.0,-0.30472,0.00013,28.38856]
[1778432245284,33.57,81331.92,0.0,-0.30498,0.00013,28.39846]
[1778432245920,33.57,81331.92,0.0,-0.30498,0.00013,28.39846]
[1778432246110,33.57,81332.2,0.0,-0.30494,0.00013,28.39679]
[1778432248593,33.57,81332.75,0.0,-0.30486,0.00013,28.39391]
[1778432248673,33.57,81332.75,0.0,-0.30486,0.00013,28.39377]
[1778432254515,33.57,81333.03,0.0,-0.3048,0.00013,28.38859]
[1778432259893,33.56,81334.74,0.0,-0.30456,0.00013,28.37914]
[1778432265366,33.56,81335.1,0.0,-0.30449,0.00013,28.37645]
[1778432270777,33.56,81335.18,0.0,-0.30447,0.00013,28.37554]
[1778432275155,33.55,81334.78,0.0,-0.3045,0.00013,28.3769]
[1778432275435,33.55,81335.05,0.0,-0.30446,0.00013,28.37542]
[1778432281974,33.55,81333.6,0.0,-0.30464,0.00013,28.38215]
[1778432282680,33.55,81333.6,0.0,-0.30464,0.00013,28.38215]
[1778432283355,33.55,81334.08,0.0,-0.30457,0.00013,28.37936]
[1778432283492,33.55,81334.08,0.0,-0.30456,0.00013,28.37923]
[1778432287462,33.54,81333.57,0.0,-0.30462,0.00013,28.38138]
[1778432287525,33.54,81333.57,0.0,-0.30462,0.00013,28.38138]
[1778432287556,33.54,81332.7,0.0,-0.30473,0.00013,28.3856]
[1778432288238,33.54,81332.7,0.0,-0.30473,0.00013,28.3856]
[1778432288942,33.54,81332.7,0.0,-0.30473,0.00013,28.3856]
[1778432289487,33.54,81332.7,0.0,-0.30473,0.00013,28.38546]
[1778432289586,33.54,81332.6,0.0,-0.30474,0.00013,28.38583]
[1778432291104,33.54,81332.6,0.0,-0.30473,0.00013,28.38569]
[1778432291542,33.54,81332.6,0.0,-0.30473,0.00013,28.38569]
[1778432291639,33.54,81327.85,0.0,-0.30534,0.00013,28.40919]
[1778432297595,33.54,81324.27,0.0,-0.30578,0.00013,28.42621]
[1778432299301,33.54,81323.03,0.0,-0.30594,0.00013,28.4322]
[1778432304639,33.53,81320.55,0.0,-0.30623,0.00013,28.44338]
[1778432309927,33.53,81320.53,0.0,-0.30623,0.00013,28.44316]
[1778432310127,33.53,81319.87,0.0,-0.3063,0.00013,28.44596]
[1778432311946,33.53,81326.57,0.0,-0.30543,0.00013,28.41256]
[1778432316228,33.52,81334.67,0.0,-0.30436,0.00013,28.36828]
[1778432321790,33.52,81335.39,0.0,-0.30426,0.00013,28.36435]
[1778432321814,33.52,81335.39,0.0,-0.30426,0.00013,28.36435]
[1778432321857,33.52,81335.39,0.0,-0.30426,0.00013,28.36435]
[1778432321905,33.52,81335.39,0.0,-0.30426,0.00013,28.36435]
[1778432321986,33.52,81334.65,0.0,-0.30435,0.00013,28.36789]
[1778432322211,33.52,81334.65,0.0,-0.30435,0.00013,28.36789]
[1778432322345,33.52,81334.65,0.0,-0.30435,0.00013,28.36789]
[1778432322768,33.52,81334.65,0.0,-0.30435,0.00013,28.36781]
[1778432323029,33.52,81334.65,0.0,-0.30435,0.00013,28.36781]
[1778432323041,33.52,81334.65,0.0,-0.30435,0.00013,28.36781]
[1778432323774,33.52,81341.3,0.0,-0.30349,0.00013,28.33444]
[1778432324416,33.52,81341.3,0.0,-0.30349,0.00013,28.33444]
[1778432324425,33.52,81341.3,0.0,-0.30349,0.00013,28.33444]
[1778432324782,33.52,81344.08,0.0,-0.30313,0.00013,28.32043]
[1778432326460,33.52,81343.41,0.0,-0.30322,0.00013,28.32375]
[1778432326477,33.52,81343.41,0.0,-0.30322,0.00013,28.32371]
[1778432327373,33.52,81343.41,0.0,-0.30322,0.00013,28.32371]
[1778432328465,33.52,81343.41,0.0,-0.30322,0.00013,28.32366]
[1778432328783,33.52,81343.41,0.0,-0.30321,0.00013,28.32362]
[1778432330526,33.52,81342.62,0.0,-0.30331,0.00013,28.32754]
[1778432330823,33.52,81342.62,0.0,-0.30331,0.00013,28.3275]
[1778432336674,33.52,81342.31,0.0,-0.30335,0.00013,28.32881]
[1778432336865,33.52,81342.31,0.0,-0.30335,0.00013,28.32876]
[1778432343914,33.52,81340.74,0.0,-0.30354,0.00013,28.33628]
[1778432348949,33.52,81340.27,0.0,-0.30359,0.00013,28.33837]
[1778432353984,33.51,81339.61,0.0,-0.30367,0.00013,28.3414]
[1778432359019,33.51,81339.23,0.0,-0.30371,0.00013,28.34303]
[1778432363889,33.51,81338.85,0.0,-0.30376,0.00013,28.34471]
[1778432365432,33.51,81342.44,0.0,-0.30329,0.00013,28.32664]
[1778432365548,33.51,81346.26,0.0,-0.3028,0.00013,28.30738]
[1778432371103,33.51,81345.32,0.0,-0.3029,0.00013,28.30863]
[1778432374819,33.51,81344.64,0.0,-0.30299,0.00013,28.31199]
[1778432374830,33.51,81344.64,0.0,-0.30299,0.00013,28.31199]
[1778432374835,33.51,81344.64,0.0,-0.30299,0.00013,28.31199]
[1778432374857,33.51,81344.64,0.0,-0.30299,0.00013,28.31199]
[1778432374910,33.51,81347.65,0.0,-0.3026,0.00013,28.29683]
[1778432375668,33.51,81347.65,0.0,-0.3026,0.00013,28.29683]
[1778432375677,33.51,81352.26,0.0,-0.30201,0.00013,28.27358]
[1778432379235,33.51,81353.59,0.0,-0.30184,0.00013,28.26694]
[1778432379343,33.51,81353.59,0.0,-0.30184,0.00013,28.26694]
[1778432380030,33.51,81353.57,0.0,-0.30185,0.00013,28.26707]
[1778432381808,33.51,81354.13,0.0,-0.30177,0.00013,28.26427]
[1778432381909,33.51,81353.32,0.0,-0.30188,0.00013,28.26839]
[1778432387215,33.51,81352.37,0.0,-0.30201,0.00013,28.27337]
[1778432392725,33.51,81349.17,0.0,-0.30242,0.00013,28.28962]
[1778432398957,33.51,81350.17,0.0,-0.30229,0.00013,28.28469]
[1778432404334,33.51,81347.5,0.0,-0.30264,0.00013,28.29835]
[1778432409369,33.51,81353.39,0.0,-0.30189,0.00013,28.26875]
[1778432415411,33.51,81359.81,0.0,-0.30107,0.00013,28.23639]
[1778432420642,33.52,81364.36,0.0,-0.30049,0.00013,28.2134]
[1778432427546,33.52,81362.11,0.0,-0.30078,0.00013,28.22495]
[1778432429114,33.52,81361.21,0.0,-0.30089,0.00013,28.22958]
[1778432430027,33.52,81360.81,0.0,-0.30095,0.00013,28.23167]
[1778432430711,33.52,81360.81,0.0,-0.30095,0.00013,28.23167]
[1778432431166,33.52,81359.91,0.0,-0.30105,0.00013,28.23287]
[1778432431522,33.52,81359.91,0.0,-0.30105,0.00013,28.2329]
[1778432437565,33.52,81362.49,0.0,-0.30072,0.00013,28.22002]
[1778432442784,33.52,81364.17,0.0,-0.30051,0.00013,28.21163]
[1778432446176,33.52,81374.14,0.0,-0.29924,0.00013,28.16097]
[1778432449652,33.52,81371.07,0.0,-0.29963,0.00013,28.17681]
[1778432449732,33.52,81375.07,0.0,-0.29912,0.00013,28.15645]
[1778432451687,33.52,81375.93,0.0,-0.29902,0.00013,28.15211]
[1778432451727,33.52,81375.93,0.0,-0.29902,0.00013,28.15211]
[1778432453745,33.52,81376.35,0.0,-0.29897,0.00013,28.15011]
[1778432454071,33.52,81379.26,0.0,-0.2986,0.00013,28.13529]
[1778432455549,33.52,81379.74,0.0,-0.29854,0.00013,28.13291]
[1778432455780,33.52,81379.74,0.0,-0.29854,0.00013,28.13291]
[1778432455822,33.52,81377.97,0.0,-0.29877,0.00013,28.14207]
[1778432459879,33.52,81379.14,0.0,-0.29862,0.00013,28.13624]
[1778432459911,33.52,81379.44,0.0,-0.29859,0.00013,28.13486]
[1778432463151,33.52,81380.06,0.0,-0.29851,0.00013,28.13184]
[1778432463176,33.52,81374.73,0.0,-0.29919,0.00013,28.15919]
[1778432465163,33.53,81366.24,0.0,-0.30028,0.00013,28.20254]
[1778432465177,33.53,81366.24,0.0,-0.30028,0.00013,28.20254]
[1778432470992,33.53,81363.68,0.0,-0.30061,0.00013,28.21566]
[1778432476854,33.53,81360.63,0.0,-0.301,0.00013,28.23118]
[1778432477244,33.53,81360.63,0.0,-0.301,0.00013,28.2312]
[1778432477637,33.53,81360.63,0.0,-0.301,0.00013,28.2312]
[1778432477854,33.53,81360.63,0.0,-0.301,0.00013,28.23121]
[1778432480722,33.53,81356.29,0.0,-0.30156,0.00013,28.25319]
[1778432482230,33.53,81355.74,0.0,-0.30163,0.00013,28.25595]
[1778432482246,33.53,81355.74,0.0,-0.30163,0.00013,28.25595]
[1778432482335,33.53,81355.74,0.0,-0.30163,0.00013,28.25595]
[1778432482889,33.53,81354.29,0.0,-0.30181,0.00013,28.26327]
[1778432483199,33.53,81354.29,0.0,-0.30181,0.00013,28.26327]
[1778432484514,33.53,81351.0,0.0,-0.30224,0.00013,28.27986]
[1778432484615,33.53,81347.76,0.0,-0.30265,0.00013,28.29615]
[1778432489701,33.52,81343.55,0.0,-0.30319,0.00013,28.31713]
[1778432490669,33.52,81343.52,0.0,-0.30319,0.00013,28.31722]
[1778432491132,33.52,81343.07,0.0,-0.30323,0.00013,28.31604]
[1778432496987,33.52,81342.6,0.0,-0.30328,0.00013,28.31806]
[1778432500750,33.52,81343.36,0.0,-0.30318,0.00013,28.31408]
[1778432500953,33.52,81343.36,0.0,-0.30318,0.00013,28.31408]
[1778432501014,33.52,81345.61,0.0,-0.30289,0.00013,28.30273]
[1778432507057,33.52,81346.16,0.0,-0.30282,0.00013,28.2998]
[1778432514105,33.52,81343.31,0.0,-0.30318,0.00013,28.31393]
[1778432519181,33.52,81341.84,0.0,-0.30336,0.00013,28.32117]
[1778432519387,33.52,81341.56,0.0,-0.3034,0.00013,28.32254]
[1778432520148,33.52,81341.56,0.0,-0.3034,0.00013,28.32251]
[1778432526190,33.52,81341.28,0.0,-0.30343,0.00013,28.32371]
[1778432532041,33.52,81340.63,0.0,-0.30351,0.00013,28.32687]
[1778432537272,33.52,81334.6,0.0,-0.30428,0.00013,28.35662]
[1778432542302,33.51,81333.11,0.0,-0.30446,0.00013,28.36374]
[1778432548047,33.51,81334.57,0.0,-0.30427,0.00013,28.35619]
[1778432554386,33.51,81334.84,0.0,-0.3042,0.00013,28.35097]
[1778432561626,33.51,81334.81,0.0,-0.3042,0.00013,28.3507]
[1778432568481,33.51,81334.81,0.0,-0.30419,0.00013,28.35029]
[1778432573519,33.5,81336.12,0.0,-0.30401,0.00013,28.34346]
[1778432578554,33.5,81336.3,0.0,-0.30398,0.00013,28.3423]
[1778432584539,33.5,81336.71,0.0,-0.30392,0.00013,28.33999]
[1778432589663,33.5,81336.81,0.0,-0.3039,0.00013,28.33924]
[1778432596092,33.5,81336.24,0.0,-0.30397,0.00013,28.34179]
[1778432608653,33.5,81336.49,0.0,-0.30393,0.00013,28.34019]
[1778432609670,33.5,81336.49,0.0,-0.30392,0.00013,28.33984]
[1778432610895,33.5,81344.12,0.0,-0.30294,0.00013,28.30148]
[1778432610910,33.5,81344.12,0.0,-0.30294,0.00013,28.30148]
[1778432611683,33.5,81347.18,0.0,-0.30253,0.00013,28.28264]
[1778432612027,33.5,81347.18,0.0,-0.30253,0.00013,28.28264]
[1778432612290,33.5,81349.1,0.0,-0.30228,0.00013,28.27294]
[1778432617521,33.5,81354.25,0.0,-0.30162,0.00013,28.24699]
[1778432617602,33.5,81354.25,0.0,-0.30162,0.00013,28.24699]
[1778432618428,33.5,81354.25,0.0,-0.30162,0.00013,28.24705]
[1778432623905,33.5,81354.32,0.0,-0.30162,0.00013,28.24691]
[1778432628940,33.5,81350.19,0.0,-0.30215,0.00013,28.26796]
[1778432633975,33.5,81348.16,0.0,-0.30241,0.00013,28.27827]
[1778432639010,33.5,81348.01,0.0,-0.30243,0.00013,28.27906]
[1778432644044,33.5,81347.47,0.0,-0.3025,0.00013,28.28181]
[1778432649046,33.5,81348.22,0.0,-0.30241,0.00013,28.27806]
[1778432655123,33.5,81349.04,0.0,-0.30231,0.00013,28.27402]
[1778432660157,33.5,81347.64,0.0,-0.30249,0.00013,28.28116]
[1778432665194,33.5,81346.51,0.0,-0.30264,0.00013,28.28694]
[1778432670232,33.5,81346.51,0.0,-0.30264,0.00013,28.28702]
[1778432675265,33.5,81347.71,0.0,-0.30247,0.00013,28.2777]
[1778432676641,33.5,81347.89,0.0,-0.30245,0.00013,28.27682]
[1778432676642,33.5,81347.89,0.0,-0.30245,0.00013,28.27682]
[1778432677359,33.5,81347.89,0.0,-0.30245,0.00013,28.27682]
[1778432677735,33.5,81351.16,0.0,-0.30203,0.00013,28.26034]
[1778432677743,33.5,81351.16,0.0,-0.30203,0.00013,28.26034]
[1778432677949,33.5,81351.16,0.0,-0.30203,0.00013,28.26034]
[1778432678325,33.5,81351.16,0.0,-0.30203,0.00013,28.26034]
[1778432678354,33.5,81357.5,0.0,-0.30121,0.00013,28.22829]
[1778432678395,33.5,81357.5,0.0,-0.30121,0.00013,28.22829]
[1778432678519,33.5,81357.5,0.0,-0.30121,0.00013,28.22829]
[1778432679035,33.5,81357.5,0.0,-0.30121,0.00013,28.22829]
[1778432679129,33.5,81357.5,0.0,-0.30121,0.00013,28.22829]
[1778432679657,33.5,81358.55,0.0,-0.30108,0.00013,28.22302]
[1778432679701,33.5,81358.55,0.0,-0.30108,0.00013,28.22302]
[1778432679728,33.5,81358.55,0.0,-0.30108,0.00013,28.22302]
[1778432679851,33.5,81358.55,0.0,-0.30108,0.00013,28.22302]
[1778432681461,33.5,81371.03,0.0,-0.29949,0.00013,28.15968]
[1778432682293,33.5,81371.03,0.0,-0.29949,0.00013,28.15968]
[1778432682334,33.5,81372.09,0.0,-0.29935,0.00013,28.1544]
[1778432683009,33.5,81372.09,0.0,-0.29935,0.00013,28.1544]
[1778432683034,33.5,81372.09,0.0,-0.29935,0.00013,28.1544]
[1778432683941,33.5,81372.09,0.0,-0.29936,0.00013,28.15454]
[1778432689365,33.51,81366.7,0.0,-0.30006,0.00013,28.18266]
[1778432692456,33.51,81373.71,0.0,-0.29917,0.00013,28.14709]
[1778432692662,33.51,81374.75,0.0,-0.29904,0.00013,28.14201]
[1778432694115,33.51,81374.75,0.0,-0.29904,0.00013,28.14201]
[1778432694125,33.51,81374.75,0.0,-0.29904,0.00013,28.14201]
[1778432694331,33.51,81376.04,0.0,-0.29888,0.00013,28.13552]
[1778432695278,33.51,81376.04,0.0,-0.29888,0.00013,28.13552]
[1778432696172,33.51,81376.13,0.0,-0.29887,0.00013,28.13519]
[1778432696270,33.51,81375.47,0.0,-0.29896,0.00013,28.13869]
[1778432700242,33.51,81376.74,0.0,-0.2988,0.00013,28.13256]
[1778432700359,33.51,81376.74,0.0,-0.2988,0.00013,28.13256]
[1778432700365,33.51,81376.74,0.0,-0.2988,0.00013,28.13256]
[1778432700343,33.51,81378.28,0.0,-0.29861,0.00013,28.12479]
[1778432705477,33.52,81378.36,0.0,-0.29862,0.00013,28.12513]
[1778432710512,33.52,81383.09,0.0,-0.29803,0.00013,28.10156]
[1778432715703,33.52,81388.65,0.0,-0.29734,0.00013,28.07355]
[1778432716637,33.52,81389.57,0.0,-0.29722,0.00013,28.06898]
[1778432716713,33.52,81389.57,0.0,-0.29723,0.00013,28.06914]
[1778432718009,33.52,81389.57,0.0,-0.29723,0.00013,28.06914]
[1778432718690,33.52,81389.57,0.0,-0.29723,0.00013,28.06931]
[1778432719302,33.53,81392.32,0.0,-0.29688,0.00013,28.0553]
[1778432724846,33.53,81395.18,0.0,-0.29654,0.00013,28.0414]
[1778432730652,33.53,81398.75,0.0,-0.29611,0.00013,28.02419]
[1778432733211,33.54,81398.73,0.0,-0.2961,0.00013,28.02106]
[1778432733306,33.54,81398.73,0.0,-0.2961,0.00013,28.02106]
[1778432733364,33.54,81399.88,0.0,-0.29596,0.00013,28.01529]
[1778432733646,33.54,81399.88,0.0,-0.29596,0.00013,28.01529]
[1778432734203,33.54,81399.88,0.0,-0.29596,0.00013,28.01529]
[1778432734407,33.54,81415.63,0.0,-0.29397,0.00013,27.93356]
[1778432734632,33.54,81415.63,0.0,-0.29397,0.00013,27.93356]
[1778432734796,33.54,81415.63,0.0,-0.29397,0.00013,27.93356]
[1778432734989,33.54,81415.63,0.0,-0.29397,0.00013,27.93356]
[1778432735022,33.54,81428.82,0.0,-0.29231,0.00013,27.86471]
[1778432736318,33.54,81428.82,0.0,-0.29231,0.00013,27.86471]
[1778432736338,33.54,81428.82,0.0,-0.29231,0.00013,27.86471]
[1778432736369,33.54,81431.38,0.0,-0.29199,0.00013,27.85158]
[1778432736459,33.54,81431.38,0.0,-0.29199,0.00013,27.85158]
[1778432736472,33.54,81431.38,0.0,-0.29199,0.00013,27.85158]
[1778432737215,33.54,81431.38,0.0,-0.29199,0.00013,27.85158]
[1778432737305,33.54,81426.49,0.0,-0.29262,0.00013,27.87764]
[1778432742906,33.55,81423.1,0.0,-0.29308,0.00013,27.89697]
[1778432748784,33.56,81425.76,0.0,-0.29279,0.00013,27.88511]
[1778432753818,33.56,81430.13,0.0,-0.29227,0.00013,27.86367]
[1778432758853,33.57,81432.34,0.0,-0.29203,0.00013,27.85363]
[1778432762741,33.57,81434.75,0.0,-0.29174,0.00013,27.84157]
[1778432762772,33.57,81434.75,0.0,-0.29174,0.00013,27.84157]
[1778432762820,33.57,81434.75,0.0,-0.29174,0.00013,27.84157]
[1778432762862,33.57,81434.75,0.0,-0.29174,0.00013,27.84157]
[1778432762867,33.57,81434.75,0.0,-0.29174,0.00013,27.84157]
[1778432763376,33.58,81429.0,0.0,-0.29248,0.00013,27.87243]
[1778432763795,33.58,81429.0,0.0,-0.29248,0.00013,27.87243]
[1778432763805,33.58,81429.0,0.0,-0.29248,0.00013,27.87243]
[1778432763841,33.58,81429.0,0.0,-0.29248,0.00013,27.87243]
[1778432763871,33.58,81429.0,0.0,-0.29248,0.00013,27.87243]
[1778432764293,33.58,81429.0,0.0,-0.29248,0.00013,27.87243]
[1778432764382,33.58,81429.0,0.0,-0.29248,0.00013,27.87243]
[1778432764405,33.58,81429.0,0.0,-0.29248,0.00013,27.87243]
[1778432764401,33.58,81413.32,0.0,-0.29447,0.00013,27.95497]
[1778432764517,33.58,81413.32,0.0,-0.29447,0.00013,27.95497]
[1778432765300,33.58,81413.32,0.0,-0.29447,0.00013,27.95497]
[1778432765401,33.58,81397.13,0.0,-0.29653,0.00013,28.03887]
[1778432765823,33.58,81397.13,0.0,-0.29653,0.00013,28.03887]
[1778432765912,33.58,81397.13,0.0,-0.29653,0.00013,28.03887]
[1778432766419,33.58,81384.08,0.0,-0.29819,0.00013,28.10616]
[1778432767972,33.58,81384.08,0.0,-0.2982,0.00013,28.10627]
[1778432767984,33.58,81384.08,0.0,-0.2982,0.00013,28.10627]
[1778432768011,33.58,81379.09,0.0,-0.29883,0.00013,28.13186]
[1778432768829,33.58,81379.09,0.0,-0.29883,0.00013,28.13186]
[1778432768843,33.58,81379.09,0.0,-0.29883,0.00013,28.13186]
[1778432769962,33.58,81378.1,0.0,-0.29896,0.00013,28.13695]
[1778432772065,33.58,81375.49,0.0,-0.29929,0.00013,28.15033]
[1778432772355,33.58,81372.98,0.0,-0.29962,0.00013,28.16314]
[1778432777377,33.58,81362.99,0.0,-0.30089,0.00013,28.21385]
[1778432780199,33.58,81361.15,0.0,-0.30113,0.00013,28.22312]
[1778432780576,33.58,81359.69,0.0,-0.30131,0.00013,28.23047]
[1778432781098,33.58,81359.69,0.0,-0.30131,0.00013,28.23047]
[1778432781316,33.58,81356.21,0.0,-0.30176,0.00013,28.24802]
[1778432781665,33.58,81356.21,0.0,-0.30176,0.00013,28.24802]
[1778432782019,33.58,81355.59,0.0,-0.30184,0.00013,28.25111]
[1778432783350,33.58,81355.59,0.0,-0.30184,0.00013,28.25111]
[1778432783451,33.58,81338.77,0.0,-0.304,0.00013,28.33578]
[1778432784055,33.58,81338.77,0.0,-0.304,0.00013,28.33578]
[1778432786030,33.58,81338.69,0.0,-0.30402,0.00013,28.33657]
[1778432791102,33.58,81342.07,0.0,-0.30359,0.00013,28.31984]
[1778432796141,33.58,81341.41,0.0,-0.30366,0.00013,28.31985]
[1778432802379,33.59,81338.09,0.0,-0.3041,0.00013,28.33685]
[1778432802436,33.59,81338.09,0.0,-0.3041,0.00013,28.33685]
[1778432802899,33.59,81337.45,0.0,-0.30418,0.00013,28.34023]
[1778432802931,33.59,81337.45,0.0,-0.30418,0.00013,28.34023]
[1778432803414,33.59,81337.45,0.0,-0.30418,0.00013,28.34023]
[1778432803417,33.59,81337.45,0.0,-0.30418,0.00013,28.34023]
[1778432803451,33.59,81333.81,0.0,-0.30466,0.00013,28.35856]
[1778432804124,33.59,81333.81,0.0,-0.30466,0.00013,28.35856]
[1778432804772,33.59,81327.45,0.0,-0.30548,0.00013,28.39034]
[1778432805491,33.59,81327.2,0.0,-0.30552,0.00013,28.39175]
[1778432806827,33.59,81323.02,0.0,-0.30606,0.00013,28.41258]
[1778432807232,33.59,81323.02,0.0,-0.30606,0.00013,28.41271]
[1778432807758,33.59,81323.02,0.0,-0.30606,0.00013,28.41271]
[1778432807788,33.59,81323.02,0.0,-0.30606,0.00013,28.41271]
[1778432808379,33.59,81323.02,0.0,-0.30606,0.00013,28.41271]
[1778432808451,33.59,81320.53,0.0,-0.30639,0.00013,28.42512]
[1778432810874,33.59,81311.42,0.0,-0.30757,0.00013,28.47045]
[1778432810887,33.59,81311.42,0.0,-0.30757,0.00013,28.47045]
[1778432810948,33.59,81311.42,0.0,-0.30757,0.00013,28.47045]
[1778432810955,33.59,81311.42,0.0,-0.30757,0.00013,28.47045]
[1778432811021,33.59,81311.42,0.0,-0.30757,0.00013,28.47045]
[1778432811260,33.59,81311.3,0.0,-0.3076,0.00013,28.47137]
[1778432813398,33.6,81299.16,0.0,-0.30918,0.00013,28.53138]
[1778432817647,33.6,81297.67,0.0,-0.3094,0.00013,28.53969]
[1778432818310,33.6,81297.36,0.0,-0.30945,0.00013,28.54145]
[1778432818874,33.6,81297.36,0.0,-0.30945,0.00013,28.54145]
[1778432818893,33.6,81297.36,0.0,-0.30945,0.00013,28.54145]
[1778432819131,33.6,81297.36,0.0,-0.30945,0.00013,28.54145]
[1778432819137,33.6,81297.36,0.0,-0.30945,0.00013,28.54145]
[1778432819317,33.61,81298.73,0.0,-0.30928,0.00013,28.53503]
[1778432820946,33.61,81302.84,0.0,-0.30875,0.00013,28.51524]
[1778432825267,33.61,81309.74,0.0,-0.30789,0.00013,28.48262]
[1778432827349,33.62,81309.62,0.0,-0.30792,0.00013,28.48383]
[1778432829330,33.62,81303.07,0.0,-0.30878,0.00013,28.51646]
[1778432831296,33.62,81301.1,0.0,-0.30905,0.00013,28.52663]
[1778432831305,33.62,81301.1,0.0,-0.30905,0.00013,28.52663]
[1778432831452,33.62,81294.55,0.0,-0.3099,0.00013,28.55876]
[1778432836454,33.63,81295.09,0.0,-0.30986,0.00013,28.55712]
[1778432841478,33.63,81293.62,0.0,-0.31008,0.00013,28.56543]
[1778432846486,33.64,81294.21,0.0,-0.31003,0.00013,28.56371]
[1778432851507,33.65,81295.41,0.0,-0.3099,0.00013,28.55901]
[1778432856520,33.65,81295.54,0.0,-0.3099,0.00013,28.55615]
[1778432857049,33.65,81296.23,0.0,-0.30981,0.00013,28.55303]
[1778432857109,33.65,81296.23,0.0,-0.30981,0.00013,28.55303]
[1778432857210,33.65,81296.31,0.0,-0.30981,0.00013,28.55287]
[1778432858231,33.65,81296.31,0.0,-0.30981,0.00013,28.55287]
[1778432860724,33.66,81299.39,0.0,-0.30942,0.00013,28.53838]
[1778432863632,33.66,81299.6,0.0,-0.30941,0.00013,28.53807]
[1778432864228,33.66,81299.6,0.0,-0.30941,0.00013,28.53807]
[1778432865921,33.66,81299.88,0.0,-0.30939,0.00013,28.53719]
[1778432872689,33.67,81302.15,0.0,-0.30914,0.00013,28.52814]
[1778432874445,33.67,81302.15,0.0,-0.30914,0.00013,28.52814]
[1778432876975,33.68,81296.78,0.0,-0.30985,0.00013,28.55472]
[1778432877026,33.68,81295.54,0.0,-0.31003,0.00013,28.56142]
[1778432880048,33.68,81294.44,0.0,-0.31018,0.00013,28.56719]
[1778432880515,33.68,81294.18,0.0,-0.31022,0.00013,28.56867]
[1778432882624,33.68,81292.73,0.0,-0.31042,0.00013,28.5761]
[1778432883404,33.69,81288.12,0.0,-0.31102,0.00013,28.59855]
[1778432884575,33.69,81288.12,0.0,-0.31102,0.00013,28.59855]
[1778432884599,33.69,81279.91,0.0,-0.31209,0.00013,28.63819]
[1778432885212,33.69,81279.91,0.0,-0.31209,0.00013,28.63819]
[1778432885247,33.69,81279.91,0.0,-0.31209,0.00013,28.63819]
[1778432886721,33.69,81274.89,0.0,-0.31275,0.00013,28.6625]
[1778432887259,33.69,81274.26,0.0,-0.31284,0.00013,28.66563]
[1778432889603,33.69,81274.39,0.0,-0.31282,0.00013,28.66514]
[1778432890829,33.69,81273.75,0.0,-0.31291,0.00013,28.66845]
[1778432890979,33.69,81273.75,0.0,-0.31291,0.00013,28.66845]
[1778432891011,33.69,81273.75,0.0,-0.31291,0.00013,28.66845]
[1778432891310,33.69,81273.75,0.0,-0.31291,0.00013,28.66845]
[1778432892911,33.69,81272.09,0.0,-0.31313,0.00013,28.67663]
[1778432892920,33.69,81256.4,0.0,-0.31518,0.00013,28.75115]
[1778432895133,33.69,81255.25,0.0,-0.31533,0.00013,28.75664]
[1778432895168,33.69,81255.25,0.0,-0.31533,0.00013,28.75664]
[1778432896137,33.69,81251.26,0.0,-0.31585,0.00013,28.77549]
[1778432896142,33.69,81251.26,0.0,-0.31585,0.00013,28.77549]
[1778432896181,33.69,81248.31,0.0,-0.31624,0.00013,28.78939]
[1778432901893,33.69,81245.6,0.0,-0.31659,0.00013,28.80223]
[1778432904085,33.69,81245.12,0.0,-0.31666,0.00013,28.8045]
[1778432904097,33.69,81245.12,0.0,-0.31666,0.00013,28.8045]
[1778432904224,33.69,81244.96,0.0,-0.31668,0.00013,28.80527]
[1778432905009,33.69,81244.96,0.0,-0.31668,0.00013,28.80527]
[1778432911347,33.7,81252.31,0.0,-0.31572,0.00013,28.77097]
[1778432911380,33.7,81253.19,0.0,-0.3156,0.00013,28.76353]
[1778432916601,33.7,81252.36,0.0,-0.31571,0.00013,28.76765]
[1778432917470,33.7,81252.11,0.0,-0.31574,0.00013,28.76887]
[1778432917559,33.7,81251.86,0.0,-0.31578,0.00013,28.7701]
[1778432919783,33.7,81252.36,0.0,-0.31571,0.00013,28.76784]
[1778432921600,33.7,81252.21,0.0,-0.31574,0.00013,28.76859]
[1778432922080,33.7,81252.21,0.0,-0.31574,0.00013,28.76864]
[1778432922104,33.7,81252.21,0.0,-0.31574,0.00013,28.76864]
[1778432922138,33.7,81252.98,0.0,-0.31564,0.00013,28.76506]
[1778432923392,33.7,81252.98,0.0,-0.31564,0.00013,28.76506]
[1778432923398,33.7,81252.98,0.0,-0.31564,0.00013,28.76506]
[1778432923421,33.7,81252.98,0.0,-0.31564,0.00013,28.76506]
[1778432923467,33.7,81252.98,0.0,-0.31564,0.00013,28.76506]
[1778432923551,33.7,81253.34,0.0,-0.31559,0.00013,28.76341]
[1778432923698,33.7,81253.34,0.0,-0.31559,0.00013,28.76341]
[1778432925044,33.7,81256.28,0.0,-0.31521,0.00013,28.7496]
[1778432925717,33.7,81257.98,0.0,-0.31499,0.00013,28.74162]
[1778432925833,33.7,81257.98,0.0,-0.31499,0.00013,28.74162]
[1778432926062,33.7,81257.98,0.0,-0.31499,0.00013,28.74169]
[1778432929630,33.7,81258.46,0.0,-0.31493,0.00013,28.73956]
[1778432929792,33.7,81258.3,0.0,-0.31495,0.00013,28.74038]
[1778432930090,33.7,81258.3,0.0,-0.31496,0.00013,28.74046]
[1778432933897,33.7,81257.77,0.0,-0.31503,0.00013,28.74317]
[1778432933906,33.7,81258.61,0.0,-0.31492,0.00013,28.73927]
[1778432936303,33.7,81258.61,0.0,-0.31493,0.00013,28.73934]
[1778432936503,33.7,81258.54,0.0,-0.31494,0.00013,28.73975]
[1778432942017,33.71,81258.66,0.0,-0.31493,0.00013,28.73955]
[1778432944813,33.71,81259.73,0.0,-0.3148,0.00013,28.73471]
[1778432946224,33.71,81264.39,0.0,-0.31419,0.00013,28.71272]
[1778432946232,33.71,81264.39,0.0,-0.31419,0.00013,28.71272]
[1778432946315,33.71,81264.39,0.0,-0.31419,0.00013,28.71272]
[1778432948273,33.71,81266.56,0.0,-0.31391,0.00013,28.70259]
[1778432948397,33.71,81266.51,0.0,-0.31392,0.00013,28.70294]
[1778432952388,33.71,81264.85,0.0,-0.31415,0.00013,28.71112]
[1778432952392,33.71,81264.85,0.0,-0.31415,0.00013,28.71112]
[1778432952394,33.71,81261.82,0.0,-0.31454,0.00013,28.72557]
[1778432957466,33.71,81260.93,0.0,-0.31467,0.00013,28.73018]
[1778432963501,33.72,81259.69,0.0,-0.31484,0.00013,28.73642]
[1778432965499,33.72,81255.77,0.0,-0.31535,0.00013,28.75507]
[1778432965523,33.72,81255.77,0.0,-0.31535,0.00013,28.75507]
[1778432966715,33.72,81254.3,0.0,-0.31555,0.00013,28.76212]
[1778432967656,33.72,81255.85,0.0,-0.31535,0.00013,28.75486]
[1778432972860,33.72,81255.51,0.0,-0.31538,0.00013,28.75336]
[1778432973392,33.72,81252.86,0.0,-0.31573,0.00013,28.76589]
[1778432976076,33.72,81250.98,0.0,-0.31598,0.00013,28.77476]
[1778432976094,33.72,81250.98,0.0,-0.31598,0.00013,28.77476]
[1778432976945,33.72,81250.98,0.0,-0.31598,0.00013,28.77481]
[1778432977640,33.72,81251.76,0.0,-0.31588,0.00013,28.77116]
[1778432982667,33.72,81252.9,0.0,-0.31573,0.00013,28.76588]
[1778432987670,33.72,81254.46,0.0,-0.31553,0.00013,28.75865]
[1778432992691,33.72,81256.23,0.0,-0.3153,0.00013,28.75042]
[1778432994705,33.72,81256.23,0.0,-0.3153,0.00013,28.75046]
[1778432996738,33.72,81246.16,0.0,-0.31662,0.00013,28.79782]
[1778433001750,33.72,81244.77,0.0,-0.3168,0.00013,28.80421]
[1778433006112,33.72,81243.89,0.0,-0.31691,0.00013,28.80823]
[1778433006766,33.72,81243.89,0.0,-0.31691,0.00013,28.80821]
[1778433011792,33.72,81242.54,0.0,-0.31708,0.00013,28.8144]
[1778433012001,33.72,81242.54,0.0,-0.31708,0.00013,28.8144]
[1778433012032,33.72,81242.54,0.0,-0.31708,0.00013,28.8144]
[1778433012674,33.72,81242.54,0.0,-0.31708,0.00013,28.8144]
[1778433012729,33.72,81230.3,0.0,-0.31868,0.00013,28.87135]
[1778433013809,33.72,81230.3,0.0,-0.31868,0.00013,28.87132]
[1778433013823,33.72,81230.3,0.0,-0.31868,0.00013,28.87132]
[1778433014683,33.72,81224.68,0.0,-0.31941,0.00013,28.89725]
[1778433019132,33.72,81224.43,0.0,-0.31944,0.00013,28.89804]
[1778433020051,33.72,81223.85,0.0,-0.31951,0.00013,28.90063]
[1778433024146,33.71,81224.98,0.0,-0.31935,0.00013,28.89507]
[1778433024229,33.71,81225.42,0.0,-0.31929,0.00013,28.89296]
[1778433029791,33.71,81224.7,0.0,-0.31938,0.00013,28.8959]
[1778433035728,33.71,81224.93,0.0,-0.31933,0.00013,28.8912]
[1778433037827,33.71,81224.68,0.0,-0.31935,0.00013,28.89214]
[1778433044681,33.71,81217.84,0.0,-0.32024,0.00013,28.92319]
[1778433044908,33.7,81218.24,0.0,-0.32018,0.00013,28.92115]
[1778433044911,33.7,81218.24,0.0,-0.32018,0.00013,28.92115]
[1778433045247,33.7,81218.24,0.0,-0.32018,0.00013,28.92115]
[1778433046738,33.7,81224.7,0.0,-0.31933,0.00013,28.89126]
[1778433046739,33.7,81224.7,0.0,-0.31933,0.00013,28.89126]
[1778433046758,33.7,81224.7,0.0,-0.31933,0.00013,28.89126]
[1778433047450,33.7,81224.7,0.0,-0.31933,0.00013,28.89126]
[1778433048242,33.7,81232.99,0.0,-0.31824,0.00013,28.85272]
[1778433048766,33.7,81232.99,0.0,-0.31824,0.00013,28.85272]
[1778433049033,33.7,81232.52,0.0,-0.3183,0.00013,28.85484]
[1778433052858,33.7,81231.93,0.0,-0.31837,0.00013,28.85748]
[1778433052953,33.7,81231.63,0.0,-0.31841,0.00013,28.85884]
[1778433058492,33.7,81230.29,0.0,-0.31859,0.00013,28.86496]
[1778433064029,33.7,81229.33,0.0,-0.31871,0.00013,28.86917]
[1778433069064,33.7,81228.67,0.0,-0.31879,0.00013,28.8721]
[1778433074314,33.7,81228.19,0.0,-0.31885,0.00013,28.8743]
[1778433079499,33.7,81226.85,0.0,-0.31902,0.00013,28.8803]
[1778433079542,33.7,81226.85,0.0,-0.31902,0.00013,28.8803]
[1778433084828,33.7,81228.28,0.0,-0.31883,0.00013,28.87355]
[1778433085680,33.7,81228.28,0.0,-0.31883,0.00013,28.87355]
[1778433085685,33.7,81228.28,0.0,-0.31883,0.00013,28.87355]
[1778433085803,33.7,81227.48,0.0,-0.31893,0.00013,28.87724]
[1778433087702,33.7,81230.4,0.0,-0.31855,0.00013,28.86369]
[1778433090826,33.7,81231.46,0.0,-0.31841,0.00013,28.85875]
[1778433090849,33.7,81231.0,0.0,-0.31847,0.00013,28.86089]
[1778433090947,33.7,81231.0,0.0,-0.31847,0.00013,28.86089]
[1778433090988,33.7,81231.0,0.0,-0.31847,0.00013,28.86089]
[1778433091414,33.7,81231.0,0.0,-0.31847,0.00013,28.86089]
[1778433091434,33.7,81231.0,0.0,-0.31847,0.00013,28.86089]
[1778433091493,33.7,81231.0,0.0,-0.31847,0.00013,28.86089]
[1778433091815,33.7,81231.0,0.0,-0.31847,0.00013,28.86089]
[1778433091505,33.7,81232.04,0.0,-0.31832,0.00013,28.85272]
[1778433095927,33.7,81223.15,0.0,-0.31949,0.00013,28.8939]
[1778433095929,33.7,81223.15,0.0,-0.31949,0.00013,28.8939]
[1778433096256,33.7,81223.15,0.0,-0.31949,0.00013,28.89387]
[1778433097910,33.7,81222.7,0.0,-0.31954,0.00013,28.89593]
[1778433097956,33.7,81222.7,0.0,-0.31954,0.00013,28.89593]
[1778433098270,33.7,81223.11,0.0,-0.31949,0.00013,28.89401]
[1778433100004,33.7,81223.04,0.0,-0.3195,0.00013,28.89431]
[1778433100586,33.7,81223.16,0.0,-0.31948,0.00013,28.89373]
[1778433101691,33.7,81223.16,0.0,-0.31948,0.00013,28.89373]
[1778433102088,33.7,81225.44,0.0,-0.31918,0.00013,28.88317]
[1778433102092,33.7,81225.44,0.0,-0.31918,0.00013,28.88317]
[1778433102300,33.7,81225.44,0.0,-0.31918,0.00013,28.88315]
[1778433104104,33.7,81226.7,0.0,-0.31902,0.00013,28.8773]
[1778433108241,33.7,81225.47,0.0,-0.31918,0.00013,28.88297]
[1778433110288,33.7,81227.67,0.0,-0.31889,0.00013,28.87275]
[1778433114347,33.7,81225.15,0.0,-0.31922,0.00013,28.88442]
[1778433114368,33.7,81224.94,0.0,-0.31925,0.00013,28.88538]
[1778433119213,33.7,81224.71,0.0,-0.31927,0.00013,28.8864]
[1778433120478,33.7,81225.34,0.0,-0.31919,0.00013,28.88348]
[1778433122554,33.7,81226.17,0.0,-0.31908,0.00013,28.87962]
[1778433122570,33.7,81226.84,0.0,-0.31899,0.00013,28.87651]
[1778433126993,33.7,81224.74,0.0,-0.31927,0.00013,28.88623]
[1778433132082,33.7,81230.99,0.0,-0.31845,0.00013,28.85729]
[1778433137133,33.7,81233.83,0.0,-0.31808,0.00013,28.8442]
[1778433137166,33.7,81233.83,0.0,-0.31808,0.00013,28.8442]
[1778433138913,33.7,81236.4,0.0,-0.31775,0.00013,28.83229]
[1778433139565,33.7,81238.71,0.0,-0.31745,0.00013,28.82156]
[1778433144601,33.7,81241.15,0.0,-0.31713,0.00013,28.81044]
[1778433145032,33.7,81241.15,0.0,-0.31713,0.00013,28.81044]
[1778433145729,33.7,81241.94,0.0,-0.31703,0.00013,28.8068]
[1778433147053,33.7,81241.94,0.0,-0.31703,0.00013,28.80686]
[1778433149983,33.7,81246.19,0.0,-0.31648,0.00013,28.78712]
[1778433152815,33.7,81247.71,0.0,-0.31627,0.00013,28.77678]
[1778433153288,33.7,81246.54,0.0,-0.31643,0.00013,28.78234]
[1778433153682,33.7,81246.54,0.0,-0.31643,0.00013,28.78241]
[1778433157350,33.7,81248.52,0.0,-0.31618,0.00013,28.77331]
[1778433157839,33.7,81249.96,0.0,-0.31599,0.00013,28.76661]
[1778433162300,33.7,81250.64,0.0,-0.31591,0.00013,28.76367]
[1778433163491,33.7,81250.76,0.0,-0.31589,0.00013,28.76317]
[1778433163523,33.7,81250.76,0.0,-0.31589,0.00013,28.76317]
[1778433163528,33.7,81250.76,0.0,-0.31589,0.00013,28.76317]
[1778433163757,33.71,81254.38,0.0,-0.31542,0.00013,28.74626]
[1778433165561,33.71,81258.58,0.0,-0.31488,0.00013,28.72644]
[1778433165872,33.71,81259.43,0.0,-0.31477,0.00013,28.7225]
[1778433166042,33.71,81259.43,0.0,-0.31477,0.00013,28.7225]
[1778433168824,33.71,81259.28,0.0,-0.31479,0.00013,28.7234]
[1778433169042,33.71,81262.24,0.0,-0.31441,0.00013,28.70949]
[1778433169297,33.71,81262.24,0.0,-0.31441,0.00013,28.70949]
[1778433169311,33.71,81262.24,0.0,-0.31441,0.00013,28.70949]
[1778433169797,33.71,81262.24,0.0,-0.31442,0.00013,28.7097]
[1778433171699,33.71,81270.21,0.0,-0.31338,0.00013,28.67185]
[1778433171832,33.71,81270.21,0.0,-0.31338,0.00013,28.67185]
[1778433171880,33.71,81281.47,0.0,-0.31192,0.00013,28.6182]
[1778433175334,33.71,81282.31,0.0,-0.31182,0.00013,28.61471]
[1778433175842,33.71,81282.94,0.0,-0.31175,0.00013,28.61188]
[1778433180876,33.72,81280.47,0.0,-0.31209,0.00013,28.62455]
[1778433186066,33.72,81284.0,0.0,-0.31165,0.00013,28.60844]
[1778433190402,33.73,81285.64,0.0,-0.31146,0.00013,28.60124]
[1778433190926,33.73,81285.64,0.0,-0.31146,0.00013,28.60124]
[1778433190930,33.73,81285.64,0.0,-0.31146,0.00013,28.60141]
[1778433190948,33.73,81285.64,0.0,-0.31146,0.00013,28.60141]
[1778433192126,33.73,81288.34,0.0,-0.31111,0.00013,28.58843]
[1778433192143,33.73,81288.34,0.0,-0.31111,0.00013,28.58843]
[1778433192296,33.73,81288.34,0.0,-0.31111,0.00013,28.58843]
[1778433193117,33.73,81290.5,0.0,-0.31084,0.00013,28.57838]
[1778433196054,33.73,81290.81,0.0,-0.31081,0.00013,28.57726]
[1778433198066,33.73,81291.58,0.0,-0.31072,0.00013,28.57393]
[1778433198375,33.73,81291.58,0.0,-0.31072,0.00013,28.57393]
[1778433200331,33.73,81299.49,0.0,-0.30971,0.00013,28.53633]
[1778433200905,33.73,81299.49,0.0,-0.30971,0.00013,28.53633]
[1778433200513,33.74,81300.48,0.0,-0.30959,0.00013,28.53177]
[1778433205716,33.74,81299.67,0.0,-0.30972,0.00013,28.53665]
[1778433206638,33.74,81299.17,0.0,-0.30979,0.00013,28.53932]
[1778433206949,33.74,81299.17,0.0,-0.30979,0.00013,28.53932]
[1778433207080,33.74,81298.83,0.0,-0.30984,0.00013,28.54121]
[1778433207085,33.74,81302.15,0.0,-0.30941,0.00013,28.52513]
[1778433209651,33.75,81302.15,0.0,-0.30942,0.00013,28.52565]
[1778433209749,33.75,81303.25,0.0,-0.30929,0.00013,28.52058]
[1778433214794,33.75,81305.86,0.0,-0.30896,0.00013,28.50574]
[1778433215093,33.75,81305.86,0.0,-0.30896,0.00013,28.50574]
[1778433215318,33.75,81305.86,0.0,-0.30896,0.00013,28.50574]
[1778433215349,33.75,81305.86,0.0,-0.30896,0.00013,28.50574]
[1778433215447,33.75,81305.86,0.0,-0.30896,0.00013,28.50574]
[1778433215519,33.75,81305.86,0.0,-0.30896,0.00013,28.50574]
[1778433215742,33.75,81305.86,0.0,-0.30896,0.00013,28.50574]
[1778433215918,33.75,81308.43,0.0,-0.30864,0.00013,28.49349]
[1778433216734,33.76,81323.26,0.0,-0.30673,0.00013,28.42108]
[1778433217498,33.76,81323.26,0.0,-0.30673,0.00013,28.42108]
[1778433217764,33.76,81323.26,0.0,-0.30673,0.00013,28.42108]
[1778433218796,33.76,81327.93,0.0,-0.30613,0.00013,28.39823]
[1778433218856,33.76,81327.93,0.0,-0.30613,0.00013,28.39823]
[1778433218867,33.76,81327.93,0.0,-0.30613,0.00013,28.39823]
[1778433218910,33.76,81327.94,0.0,-0.30613,0.00013,28.39829]
[1778433219000,33.76,81327.94,0.0,-0.30613,0.00013,28.39829]
[1778433221057,33.76,81327.1,0.0,-0.30625,0.00013,28.40264]
[1778433221685,33.76,81327.1,0.0,-0.30625,0.00013,28.40264]
[1778433221782,33.76,81331.47,0.0,-0.30569,0.00013,28.38136]
[1778433222045,33.76,81331.47,0.0,-0.30569,0.00013,28.38136]
[1778433223377,33.76,81333.27,0.0,-0.30546,0.00013,28.37248]
[1778433224694,33.76,81334.88,0.0,-0.30526,0.00013,28.36467]
[1778433224943,33.76,81334.88,0.0,-0.30526,0.00013,28.36467]
[1778433227033,33.76,81330.28,0.0,-0.30585,0.00013,28.3876]
[1778433227041,33.76,81330.28,0.0,-0.30585,0.00013,28.3876]
[1778433227481,33.76,81329.61,0.0,-0.30595,0.00013,28.39112]
[1778433228111,33.76,81329.61,0.0,-0.30595,0.00013,28.39112]
[1778433228139,33.76,81329.61,0.0,-0.30595,0.00013,28.39112]
[1778433228340,33.76,81329.61,0.0,-0.30595,0.00013,28.39112]
[1778433228496,33.76,81324.62,0.0,-0.30659,0.00013,28.41575]
[1778433229058,33.76,81324.62,0.0,-0.30659,0.00013,28.41575]
[1778433229130,33.76,81324.62,0.0,-0.30659,0.00013,28.41575]
[1778433229134,33.76,81324.62,0.0,-0.30659,0.00013,28.41575]
[1778433229380,33.76,81319.45,0.0,-0.30726,0.00013,28.44118]
[1778433232256,33.76,81317.55,0.0,-0.30751,0.00013,28.45087]
[1778433232422,33.77,81316.71,0.0,-0.30763,0.00013,28.4553]
[1778433233147,33.77,81316.71,0.0,-0.30763,0.00013,28.4553]
[1778433233150,33.77,81316.71,0.0,-0.30763,0.00013,28.4553]
[1778433233295,33.77,81316.71,0.0,-0.30763,0.00013,28.4553]
[1778433238330,33.77,81319.06,0.0,-0.30736,0.00013,28.44541]
[1778433242716,33.78,81318.22,0.0,-0.3075,0.00013,28.45073]
[1778433242740,33.78,81318.22,0.0,-0.3075,0.00013,28.45073]
[1778433242742,33.78,81318.22,0.0,-0.3075,0.00013,28.45073]
[1778433242927,33.78,81318.12,0.0,-0.30752,0.00013,28.45146]
[1778433243246,33.78,81318.12,0.0,-0.30752,0.00013,28.45146]
[1778433245457,33.78,81323.85,0.0,-0.30679,0.00013,28.42372]
[1778433245873,33.78,81324.21,0.0,-0.30674,0.00013,28.42201]
[1778433251484,33.78,81328.25,0.0,-0.30623,0.00013,28.40251]
[1778433253937,33.79,81327.15,0.0,-0.30638,0.00013,28.40808]
[1778433254894,33.79,81327.27,0.0,-0.30637,0.00013,28.40757]
[1778433255597,33.79,81329.86,0.0,-0.30604,0.00013,28.39501]
[1778433255713,33.79,81329.86,0.0,-0.30604,0.00013,28.39501]
[1778433255886,33.79,81331.32,0.0,-0.30585,0.00013,28.38783]
[1778433260932,33.79,81327.62,0.0,-0.30633,0.00013,28.40638]
[1778433261848,33.79,81327.62,0.0,-0.30634,0.00013,28.40646]
[1778433262013,33.79,81327.62,0.0,-0.30634,0.00013,28.40646]
[1778433261894,33.79,81328.48,0.0,-0.30623,0.00013,28.40232]
[1778433263566,33.79,81328.5,0.0,-0.30623,0.00013,28.40232]
[1778433264216,33.79,81327.77,0.0,-0.30632,0.00013,28.406]
[1778433266014,33.79,81327.77,0.0,-0.30633,0.00013,28.4061]
[1778433266949,33.79,81330.84,0.0,-0.30594,0.00013,28.3912]
[1778433271652,33.79,81336.24,0.0,-0.30526,0.00013,28.36507]
[1778433271757,33.79,81336.24,0.0,-0.30526,0.00013,28.36507]
[1778433271807,33.79,81336.24,0.0,-0.30526,0.00013,28.36507]
[1778433271931,33.79,81336.24,0.0,-0.30526,0.00013,28.36507]
[1778433271960,33.79,81336.55,0.0,-0.3052,0.00013,28.36029]
[1778433275831,33.8,81342.53,0.0,-0.30445,0.00013,28.33115]
[1778433278392,33.8,81341.98,0.0,-0.30453,0.00013,28.33433]
[1778433278425,33.8,81341.98,0.0,-0.30453,0.00013,28.33433]
[1778433279134,33.8,81336.78,0.0,-0.3052,0.00013,28.36017]
[1778433279455,33.8,81336.78,0.0,-0.3052,0.00013,28.36017]
[1778433280235,33.8,81336.78,0.0,-0.3052,0.00013,28.36017]
[1778433281966,33.8,81339.89,0.0,-0.30481,0.00013,28.34509]
[1778433283518,33.8,81342.91,0.0,-0.30443,0.00013,28.33043]
[1778433284405,33.8,81343.6,0.0,-0.30434,0.00013,28.32717]
[1778433284547,33.8,81343.6,0.0,-0.30434,0.00013,28.32717]
[1778433284589,33.8,81343.6,0.0,-0.30434,0.00013,28.32717]
[1778433286520,33.8,81336.65,0.0,-0.30524,0.00013,28.3618]
[1778433286764,33.81,81334.96,0.0,-0.30546,0.00013,28.37026]
[1778433287620,33.81,81334.96,0.0,-0.30546,0.00013,28.37026]
[1778433291826,33.81,81334.07,0.0,-0.30558,0.00013,28.37509]
[1778433295642,33.81,81333.19,0.0,-0.30571,0.00013,28.37986]
[1778433298378,33.81,81336.75,0.0,-0.30526,0.00013,28.36268]
[1778433303174,33.81,81337.35,0.0,-0.3052,0.00013,28.36035]
[1778433303828,33.81,81337.7,0.0,-0.30516,0.00013,28.35875]
[1778433308855,33.82,81333.83,0.0,-0.30567,0.00013,28.37843]
[1778433309276,33.82,81333.83,0.0,-0.30567,0.00013,28.37843]
[1778433309674,33.82,81333.83,0.0,-0.30567,0.00013,28.37843]
[1778433309765,33.82,81333.83,0.0,-0.30567,0.00013,28.37843]
[1778433309869,33.82,81332.95,0.0,-0.30578,0.00013,28.38288]
[1778433310711,33.82,81332.95,0.0,-0.30578,0.00013,28.38288]
[1778433312054,33.82,81336.99,0.0,-0.30527,0.00013,28.36311]
[1778433312670,33.82,81338.23,0.0,-0.30511,0.00013,28.35713]
[1778433313133,33.82,81337.51,0.0,-0.30521,0.00013,28.36082]
[1778433313889,33.82,81337.3,0.0,-0.30524,0.00013,28.362]
[1778433314725,33.82,81337.3,0.0,-0.30524,0.00013,28.362]
[1778433314833,33.82,81337.3,0.0,-0.30524,0.00013,28.362]
[1778433315008,33.82,81337.3,0.0,-0.30524,0.00013,28.362]
[1778433315905,33.82,81339.74,0.0,-0.30494,0.00013,28.35038]
[1778433319281,33.82,81341.81,0.0,-0.30468,0.00013,28.34047]
[1778433323215,33.83,81342.0,0.0,-0.30467,0.00013,28.33999]
[1778433323420,33.83,81342.0,0.0,-0.30467,0.00013,28.33999]
[1778433324844,33.83,81341.83,0.0,-0.30469,0.00013,28.34098]
[1778433324850,33.83,81341.83,0.0,-0.30469,0.00013,28.34098]
[1778433324853,33.83,81341.83,0.0,-0.30469,0.00013,28.34098]
[1778433326966,33.83,81343.81,0.0,-0.30443,0.00013,28.33106]
[1778433327516,33.83,81345.06,0.0,-0.30428,0.00013,28.32504]
[1778433327993,33.83,81345.06,0.0,-0.30428,0.00013,28.32518]
[1778433329771,33.83,81347.87,0.0,-0.30393,0.00013,28.31143]
[1778433329823,33.83,81347.87,0.0,-0.30393,0.00013,28.31143]
[1778433329852,33.83,81347.87,0.0,-0.30393,0.00013,28.31143]
[1778433329906,33.83,81347.87,0.0,-0.30393,0.00013,28.31143]
[1778433329956,33.83,81347.87,0.0,-0.30393,0.00013,28.31143]
[1778433329971,33.83,81347.87,0.0,-0.30393,0.00013,28.31143]
[1778433329999,33.83,81347.87,0.0,-0.30393,0.00013,28.31143]
[1778433330033,33.83,81347.87,0.0,-0.30393,0.00013,28.31143]
[1778433330089,33.83,81351.48,0.0,-0.30347,0.00013,28.29354]
[1778433330220,33.83,81351.48,0.0,-0.30347,0.00013,28.29354]
[1778433332945,33.83,81360.74,0.0,-0.30227,0.00013,28.2442]
[1778433333525,33.83,81361.79,0.0,-0.30214,0.00013,28.23905]
[1778433334042,33.83,81363.47,0.0,-0.30193,0.00013,28.23059]
[1778433334803,33.83,81363.47,0.0,-0.30193,0.00013,28.23059]
[1778433334839,33.83,81363.47,0.0,-0.30193,0.00013,28.23059]
[1778433334848,33.83,81363.47,0.0,-0.30193,0.00013,28.23059]
[1778433335053,33.83,81367.85,0.0,-0.30137,0.00013,28.20861]
[1778433335682,33.83,81367.85,0.0,-0.30137,0.00013,28.20861]
[1778433337054,33.83,81369.96,0.0,-0.3011,0.00013,28.19799]
[1778433337502,33.83,81375.33,0.0,-0.30042,0.00013,28.17098]
[1778433337518,33.83,81375.33,0.0,-0.30042,0.00013,28.17098]
[1778433337586,33.83,81375.33,0.0,-0.30042,0.00013,28.17098]
[1778433337741,33.83,81375.33,0.0,-0.30042,0.00013,28.17098]
[1778433337819,33.83,81375.33,0.0,-0.30042,0.00013,28.17098]
[1778433337911,33.83,81375.33,0.0,-0.30042,0.00013,28.17098]
[1778433338068,33.83,81375.8,0.0,-0.30036,0.00013,28.1686]
[1778433338400,33.83,81375.8,0.0,-0.30036,0.00013,28.1686]
[1778433339078,33.83,81364.63,0.0,-0.30178,0.00013,28.22461]
[1778433339828,33.83,81364.63,0.0,-0.30178,0.00013,28.22461]
[1778433340082,33.83,81356.65,0.0,-0.30279,0.00013,28.26436]
[1778433343422,33.83,81356.1,0.0,-0.30285,0.00013,28.26678]
[1778433343884,33.83,81356.1,0.0,-0.30285,0.00013,28.26678]
[1778433344111,33.83,81355.59,0.0,-0.30291,0.00013,28.26922]
[1778433346132,33.83,81365.02,0.0,-0.30171,0.00013,28.22201]
[1778433348875,33.83,81365.24,0.0,-0.30168,0.00013,28.22079]
[1778433349177,33.83,81365.25,0.0,-0.30168,0.00013,28.22068]
[1778433349410,33.83,81365.25,0.0,-0.30168,0.00013,28.22068]
[1778433349422,33.83,81365.25,0.0,-0.30168,0.00013,28.22068]
[1778433354181,33.82,81347.07,0.0,-0.30398,0.00013,28.31065]
[1778433354568,33.82,81347.07,0.0,-0.30398,0.00013,28.31065]
[1778433354610,33.82,81347.07,0.0,-0.30398,0.00013,28.31065]
[1778433354619,33.82,81347.07,0.0,-0.30398,0.00013,28.31065]
[1778433355188,33.82,81344.83,0.0,-0.30427,0.00013,28.32169]
[1778433356199,33.82,81344.83,0.0,-0.30427,0.00013,28.32169]
[1778433357201,33.82,81337.69,0.0,-0.30519,0.00013,28.35721]
[1778433362240,33.82,81341.11,0.0,-0.30473,0.00013,28.33978]
[1778433367370,33.82,81336.19,0.0,-0.30536,0.00013,28.36406]
[1778433373203,33.82,81335.37,0.0,-0.30547,0.00013,28.36811]
[1778433378248,33.82,81338.14,0.0,-0.30511,0.00013,28.35416]
[1778433383295,33.82,81338.13,0.0,-0.3051,0.00013,28.35365]
[1778433390434,33.82,81328.0,0.0,-0.30638,0.00013,28.40313]
[1778433391995,33.82,81328.0,0.0,-0.30638,0.00013,28.40313]
[1778433392185,33.82,81328.0,0.0,-0.30638,0.00013,28.40313]
[1778433392213,33.82,81328.0,0.0,-0.30638,0.00013,28.40313]
[1778433392240,33.82,81328.0,0.0,-0.30638,0.00013,28.40313]
[1778433392063,33.82,81328.54,0.0,-0.30631,0.00013,28.39736]
[1778433392276,33.82,81328.54,0.0,-0.30631,0.00013,28.39736]
[1778433392479,33.82,81328.54,0.0,-0.30631,0.00013,28.39736]
[1778433392924,33.82,81322.15,0.0,-0.30713,0.00013,28.4287]
[1778433393364,33.82,81322.15,0.0,-0.30713,0.00013,28.4287]
[1778433393397,33.82,81322.15,0.0,-0.30713,0.00013,28.4287]
[1778433394105,33.82,81312.74,0.0,-0.30834,0.00013,28.47457]
[1778433395116,33.82,81312.74,0.0,-0.30834,0.00013,28.47457]
[1778433395119,33.82,81312.74,0.0,-0.30834,0.00013,28.47457]
[1778433395201,33.82,81310.16,0.0,-0.30867,0.00013,28.4871]
[1778433400497,33.82,81307.97,0.0,-0.30898,0.00013,28.49879]
[1778433405658,33.83,81301.38,0.0,-0.30986,0.00013,28.53218]
[1778433411819,33.83,81297.44,0.0,-0.31039,0.00013,28.55181]
[1778433414614,33.84,81297.0,0.0,-0.31047,0.00013,28.55474]
[1778433414642,33.84,81297.0,0.0,-0.31047,0.00013,28.55474]
[1778433420650,33.85,81291.73,0.0,-0.31118,0.00013,28.58143]
[1778433423851,33.85,81293.2,0.0,-0.311,0.00013,28.57471]
[1778433423883,33.85,81293.2,0.0,-0.311,0.00013,28.57471]
[1778433429450,33.85,81293.13,0.0,-0.31103,0.00013,28.57603]
[1778433430008,33.85,81293.13,0.0,-0.31103,0.00013,28.57603]
[1778433430088,33.85,81293.01,0.0,-0.31106,0.00013,28.57692]
[1778433435248,33.85,81293.01,0.0,-0.31106,0.00013,28.57707]
[1778433440267,33.86,81294.98,0.0,-0.31084,0.00013,28.56885]
[1778433440268,33.86,81294.98,0.0,-0.31084,0.00013,28.56885]
[1778433440276,33.86,81294.98,0.0,-0.31084,0.00013,28.56885]
[1778433440790,33.86,81289.62,0.0,-0.31154,0.00013,28.59479]
[1778433441901,33.86,81289.62,0.0,-0.31154,0.00013,28.59479]
[1778433442314,33.86,81286.45,0.0,-0.31195,0.00013,28.61005]
[1778433442806,33.86,81286.45,0.0,-0.31195,0.00013,28.61016]
[1778433447527,33.87,81285.83,0.0,-0.31204,0.00013,28.61353]
[1778433448453,33.87,81287.35,0.0,-0.31184,0.00013,28.60628]
[1778433449076,33.87,81287.78,0.0,-0.31179,0.00013,28.60445]
[1778433452545,33.87,81290.62,0.0,-0.31142,0.00013,28.58785]
[1778433452892,33.87,81290.62,0.0,-0.31142,0.00013,28.58785]
[1778433452918,33.87,81291.59,0.0,-0.3113,0.00013,28.58333]
[1778433454430,33.87,81291.59,0.0,-0.3113,0.00013,28.58346]
[1778433454989,33.87,81291.59,0.0,-0.3113,0.00013,28.58346]
[1778433455084,33.87,81295.98,0.0,-0.31074,0.00013,28.56255]
[1778433459854,33.87,81301.81,0.0,-0.31,0.00013,28.53499]
[1778433460723,33.87,81302.35,0.0,-0.30993,0.00013,28.53256]
[1778433462362,33.88,81302.54,0.0,-0.30992,0.00013,28.53198]
[1778433462365,33.88,81302.54,0.0,-0.30992,0.00013,28.53198]
[1778433467924,33.88,81304.08,0.0,-0.30974,0.00013,28.52539]
[1778433474023,33.89,81307.72,0.0,-0.30931,0.00013,28.50921]
[1778433479061,33.89,81308.2,0.0,-0.30926,0.00013,28.50762]
[1778433480540,33.89,81308.2,0.0,-0.30926,0.00013,28.50762]
[1778433481180,33.89,81308.2,0.0,-0.30926,0.00013,28.50762]
[1778433481204,33.89,81311.73,0.0,-0.30882,0.00013,28.49085]
[1778433486448,33.89,81315.37,0.0,-0.30835,0.00013,28.47326]
[1778433492151,33.89,81319.2,0.0,-0.30787,0.00013,28.45499]
[1778433495510,33.9,81320.54,0.0,-0.30771,0.00013,28.44897]
[1778433495588,33.9,81320.87,0.0,-0.30766,0.00013,28.44736]
[1778433501214,33.9,81324.46,0.0,-0.30725,0.00013,28.43161]
[1778433506273,33.91,81326.17,0.0,-0.30705,0.00013,28.42414]
[1778433511284,33.92,81327.99,0.0,-0.30683,0.00013,28.41312]
[1778433514216,33.92,81328.48,0.0,-0.30677,0.00013,28.41073]
[1778433514351,33.92,81330.55,0.0,-0.30651,0.00013,28.40104]
[1778433515580,33.92,81330.55,0.0,-0.30652,0.00013,28.40146]
[1778433515969,33.92,81330.55,0.0,-0.30652,0.00013,28.40146]
[1778433516319,33.92,81333.17,0.0,-0.30619,0.00013,28.38889]
[1778433517007,33.92,81333.17,0.0,-0.30619,0.00013,28.38889]
[1778433517709,33.92,81335.55,0.0,-0.30589,0.00013,28.37748]
[1778433517717,33.92,81335.55,0.0,-0.30589,0.00013,28.37748]
[1778433517746,33.92,81335.55,0.0,-0.30589,0.00013,28.37748]
[1778433517988,33.92,81335.55,0.0,-0.30589,0.00013,28.37748]
[1778433518021,33.92,81335.55,0.0,-0.30589,0.00013,28.37748]
[1778433518333,33.92,81339.59,0.0,-0.30537,0.00013,28.35746]
[1778433520059,33.92,81346.37,0.0,-0.3045,0.00013,28.32393]
[1778433520347,33.92,81345.36,0.0,-0.30463,0.00013,28.32873]
[1778433521633,33.92,81347.0,0.0,-0.30442,0.00013,28.32048]
[1778433522361,33.92,81347.81,0.0,-0.30431,0.00013,28.31632]
[1778433522803,33.92,81347.81,0.0,-0.30431,0.00013,28.31632]
[1778433522973,33.92,81347.81,0.0,-0.30431,0.00013,28.31632]
[1778433523010,33.92,81347.81,0.0,-0.30431,0.00013,28.31632]
[1778433524183,33.92,81353.63,0.0,-0.30356,0.00013,28.28741]
[1778433524229,33.92,81353.63,0.0,-0.30356,0.00013,28.28741]
[1778433524378,33.92,81357.01,0.0,-0.30313,0.00013,28.27054]
[1778433528171,33.92,81360.0,0.0,-0.30274,0.00013,28.2554]
[1778433528284,33.92,81360.0,0.0,-0.30274,0.00013,28.2554]
[1778433528402,33.91,81359.49,0.0,-0.30281,0.00013,28.25784]
[1778433528757,33.91,81359.49,0.0,-0.30281,0.00013,28.25784]
[1778433528769,33.91,81359.49,0.0,-0.30281,0.00013,28.25784]
[1778433528777,33.91,81359.49,0.0,-0.30281,0.00013,28.25784]
[1778433528806,33.91,81359.49,0.0,-0.30281,0.00013,28.25784]
[1778433528858,33.91,81362.88,0.0,-0.30237,0.00013,28.2409]
[1778433534876,33.91,81365.61,0.0,-0.30202,0.00013,28.2271]
[1778433540594,33.91,81359.29,0.0,-0.30282,0.00013,28.25824]
[1778433541115,33.91,81355.52,0.0,-0.30329,0.00013,28.27681]
[1778433544709,33.91,81351.56,0.0,-0.30379,0.00013,28.29618]
[1778433545194,33.91,81357.91,0.0,-0.30298,0.00013,28.26465]
[1778433550414,33.91,81361.17,0.0,-0.30256,0.00013,28.24834]
[1778433557620,33.91,81361.94,0.0,-0.30245,0.00013,28.24386]
[1778433559012,33.91,81361.94,0.0,-0.30245,0.00013,28.24386]
[1778433559018,33.91,81361.94,0.0,-0.30245,0.00013,28.24386]
[1778433559389,33.9,81357.63,0.0,-0.30299,0.00013,28.26503]
[1778433563741,33.9,81357.16,0.0,-0.30304,0.00013,28.26677]
[1778433563752,33.9,81357.16,0.0,-0.30304,0.00013,28.26677]
[1778433563768,33.9,81357.16,0.0,-0.30304,0.00013,28.26677]
[1778433565680,33.9,81357.48,0.0,-0.303,0.00013,28.26518]
[1778433565722,33.9,81357.48,0.0,-0.303,0.00013,28.26518]
[1778433566405,33.9,81347.62,0.0,-0.30424,0.00013,28.31355]
[1778433567209,33.9,81347.62,0.0,-0.30424,0.00013,28.31355]
[1778433567353,33.9,81342.8,0.0,-0.30486,0.00013,28.33724]
[1778433569248,33.9,81342.8,0.0,-0.30486,0.00013,28.33724]
[1778433569346,33.9,81343.04,0.0,-0.30482,0.00013,28.33596]
[1778433574635,33.9,81341.57,0.0,-0.30498,0.00013,28.33931]
[1778433575373,33.9,81341.57,0.0,-0.30498,0.00013,28.33931]
[1778433575442,33.9,81338.51,0.0,-0.30537,0.00013,28.35416]
[1778433580774,33.89,81343.19,0.0,-0.30476,0.00013,28.33058]
[1778433586073,33.89,81346.74,0.0,-0.3043,0.00013,28.31273]
[1778433592877,33.89,81346.68,0.0,-0.30429,0.00013,28.31247]
[1778433599091,33.89,81345.76,0.0,-0.3044,0.00013,28.31672]
[1778433602407,33.88,81344.64,0.0,-0.30453,0.00013,28.32178]
[1778433604021,33.88,81344.43,0.0,-0.30455,0.00013,28.32259]
[1778433609996,33.88,81347.08,0.0,-0.3042,0.00013,28.30893]
[1778433616339,33.88,81346.02,0.0,-0.30433,0.00013,28.31378]
[1778433622082,33.87,81346.66,0.0,-0.30422,0.00013,28.3094]
[1778433627996,33.87,81345.61,0.0,-0.30434,0.00013,28.3142]
[1778433631687,33.87,81345.0,0.0,-0.30438,0.00013,28.31303]
[1778433631699,33.87,81345.0,0.0,-0.30438,0.00013,28.31303]
[1778433632299,33.87,81345.0,0.0,-0.30438,0.00013,28.31303]
[1778433632638,33.87,81345.15,0.0,-0.30436,0.00013,28.31216]
[1778433634503,33.87,81345.15,0.0,-0.30436,0.00013,28.31203]
[1778433634513,33.87,81345.15,0.0,-0.30436,0.00013,28.31203]
[1778433635838,33.87,81344.61,0.0,-0.30442,0.00013,28.31457]
[1778433636712,33.86,81344.61,0.0,-0.30442,0.00013,28.31431]
[1778433639530,33.86,81344.93,0.0,-0.30437,0.00013,28.31235]
[1778433639577,33.86,81344.93,0.0,-0.30437,0.00013,28.31235]
[1778433640208,33.86,81344.93,0.0,-0.30436,0.00013,28.31222]
[1778433642124,33.86,81348.98,0.0,-0.30385,0.00013,28.29207]
[1778433642864,33.86,81351.66,0.0,-0.3035,0.00013,28.27869]
[1778433646969,33.86,81351.05,0.0,-0.30357,0.00013,28.28134]
[1778433646981,33.86,81351.05,0.0,-0.30357,0.00013,28.28134]
[1778433648870,33.86,81347.05,0.0,-0.30408,0.00013,28.30095]
[1778433648874,33.86,81347.05,0.0,-0.30408,0.00013,28.30095]
[1778433649005,33.86,81347.05,0.0,-0.30408,0.00013,28.30095]
[1778433649361,33.86,81348.19,0.0,-0.30393,0.00013,28.29531]
[1778433652042,33.86,81349.48,0.0,-0.30376,0.00013,28.28868]
[1778433652987,33.86,81351.24,0.0,-0.30353,0.00013,28.27971]
[1778433658337,33.85,81358.31,0.0,-0.30261,0.00013,28.24381]
[1778433664380,33.85,81362.24,0.0,-0.30209,0.00013,28.22345]
[1778433669505,33.85,81368.1,0.0,-0.30133,0.00013,28.19362]
[1778433672991,33.84,81375.34,0.0,-0.3004,0.00013,28.15679]
[1778433673559,33.84,81375.34,0.0,-0.3004,0.00013,28.1567]
[1778433674451,33.84,81375.34,0.0,-0.3004,0.00013,28.15661]
[1778433676216,33.84,81373.91,0.0,-0.30058,0.00013,28.16372]
[1778433677701,33.84,81377.53,0.0,-0.30011,0.00013,28.14534]
[1778433677734,33.84,81377.53,0.0,-0.30011,0.00013,28.14534]
[1778433678484,33.84,81377.53,0.0,-0.30011,0.00013,28.14528]
[1778433679763,33.84,81379.15,0.0,-0.29991,0.00013,28.13706]
[1778433680230,33.84,81379.15,0.0,-0.29991,0.00013,28.13706]
[1778433680249,33.84,81379.15,0.0,-0.29991,0.00013,28.13706]
[1778433680493,33.84,81378.72,0.0,-0.29996,0.00013,28.13917]
[1778433681791,33.84,81379.83,0.0,-0.29982,0.00013,28.13352]
[1778433682519,33.84,81379.83,0.0,-0.29982,0.00013,28.13352]
[1778433682532,33.84,81379.83,0.0,-0.29982,0.00013,28.13352]
[1778433682582,33.84,81381.76,0.0,-0.29957,0.00013,28.12373]
[1778433683827,33.84,81381.76,0.0,-0.29957,0.00013,28.12368]
[1778433684942,33.84,81384.81,0.0,-0.29918,0.00013,28.10823]
[1778433685530,33.84,81385.47,0.0,-0.2991,0.00013,28.10487]
[1778433686361,33.84,81385.47,0.0,-0.2991,0.00013,28.10487]
[1778433686511,33.84,81385.47,0.0,-0.2991,0.00013,28.10487]
[1778433689488,33.84,81388.29,0.0,-0.29874,0.00013,28.09055]
[1778433690222,33.84,81388.39,0.0,-0.29873,0.00013,28.09003]
[1778433690254,33.84,81388.39,0.0,-0.29873,0.00013,28.09003]
[1778433692408,33.84,81388.39,0.0,-0.29873,0.00013,28.09003]
[1778433693093,33.84,81388.39,0.0,-0.29871,0.00013,28.08662]
[1778433695437,33.84,81388.78,0.0,-0.29866,0.00013,28.08463]
[1778433696137,33.84,81391.24,0.0,-0.29835,0.00013,28.07217]
[1778433697504,33.84,81391.62,0.0,-0.2983,0.00013,28.07026]
[1778433697570,33.84,81391.59,0.0,-0.29831,0.00013,28.07043]
[1778433698174,33.84,81391.59,0.0,-0.29831,0.00013,28.07043]
[1778433699168,33.84,81392.59,0.0,-0.29818,0.00013,28.06537]
[1778433700201,33.84,81397.69,0.0,-0.29754,0.00013,28.03947]
[1778433700411,33.84,81399.17,0.0,-0.29735,0.00013,28.03199]
[1778433700772,33.84,81399.17,0.0,-0.29735,0.00013,28.03199]
[1778433702275,33.84,81400.71,0.0,-0.29716,0.00013,28.02413]
[1778433702382,33.84,81400.71,0.0,-0.29716,0.00013,28.02413]
[1778433702393,33.84,81400.71,0.0,-0.29716,0.00013,28.02413]
[1778433708066,33.84,81401.82,0.0,-0.29703,0.00013,28.01901]
[1778433708094,33.84,81401.82,0.0,-0.29703,0.00013,28.01901]
[1778433708271,33.84,81401.82,0.0,-0.29703,0.00013,28.01901]
[1778433708317,33.84,81401.82,0.0,-0.29703,0.00013,28.01901]
[1778433708462,33.84,81401.82,0.0,-0.29703,0.00013,28.01901]
[1778433708552,33.84,81407.73,0.0,-0.29629,0.00013,27.989]
[1778433710572,33.85,81419.75,0.0,-0.29478,0.00013,27.92757]
[1778433715739,33.85,81415.94,0.0,-0.29528,0.00013,27.94807]
[1778433721544,33.85,81412.49,0.0,-0.29573,0.00013,27.96649]
[1778433726042,33.86,81408.63,0.0,-0.29624,0.00013,27.98713]
[1778433726389,33.86,81407.33,0.0,-0.2964,0.00013,27.99395]
[1778433726940,33.86,81407.33,0.0,-0.2964,0.00013,27.99395]
[1778433726957,33.86,81407.33,0.0,-0.2964,0.00013,27.99395]
[1778433726974,33.86,81396.7,0.0,-0.29775,0.00013,28.0482]
[1778433727695,33.86,81396.7,0.0,-0.29775,0.00013,28.0482]
[1778433728646,33.86,81396.7,0.0,-0.29775,0.00013,28.0482]
[1778433729021,33.86,81396.7,0.0,-0.29775,0.00013,28.04852]
[1778433729063,33.86,81396.7,0.0,-0.29775,0.00013,28.04852]
[1778433729461,33.86,81389.34,0.0,-0.29869,0.00013,28.08608]
[1778433731747,33.86,81388.91,0.0,-0.29875,0.00013,28.08838]
[1778433731966,33.86,81388.91,0.0,-0.29875,0.00013,28.08838]
[1778433732623,33.86,81387.62,0.0,-0.29891,0.00013,28.09492]
[1778433734445,33.86,81376.84,0.0,-0.30028,0.00013,28.14944]
[1778433737994,33.86,81375.52,0.0,-0.30045,0.00013,28.15605]
[1778433738012,33.86,81375.52,0.0,-0.30045,0.00013,28.15605]
[1778433738018,33.86,81375.52,0.0,-0.30045,0.00013,28.15605]
[1778433738083,33.86,81375.52,0.0,-0.30045,0.00013,28.15605]
[1778433738193,33.86,81375.52,0.0,-0.30045,0.00013,28.15605]
[1778433738666,33.86,81375.52,0.0,-0.30045,0.00013,28.15605]
[1778433738292,33.86,81380.49,0.0,-0.29981,0.00013,28.13098]
[1778433739260,33.86,81380.49,0.0,-0.29981,0.00013,28.13098]
[1778433739267,33.86,81384.39,0.0,-0.29932,0.00013,28.11129]
[1778433740467,33.86,81384.39,0.0,-0.29932,0.00013,28.11129]
[1778433741118,33.86,81384.82,0.0,-0.29927,0.00013,28.10914]
[1778433741698,33.86,81384.81,0.0,-0.29927,0.00013,28.10921]
[1778433742038,33.86,81384.81,0.0,-0.29927,0.00013,28.10921]
[1778433743015,33.86,81384.75,0.0,-0.29928,0.00013,28.10953]
[1778433743662,33.86,81384.75,0.0,-0.29928,0.00013,28.10953]
[1778433745186,33.86,81383.07,0.0,-0.29949,0.00013,28.11804]
[1778433748082,33.86,81389.49,0.0,-0.29868,0.00013,28.08562]
[1778433748236,33.86,81389.49,0.0,-0.29868,0.00013,28.08562]
[1778433748254,33.86,81389.49,0.0,-0.29868,0.00013,28.08562]
[1778433748566,33.86,81391.8,0.0,-0.29839,0.00013,28.07395]
[1778433752645,33.86,81401.1,0.0,-0.2972,0.00013,28.02353]
[1778433758038,33.86,81404.42,0.0,-0.29679,0.00013,28.00707]
[1778433759748,33.87,81404.98,0.0,-0.29673,0.00013,28.0044]
[1778433759763,33.87,81404.98,0.0,-0.29673,0.00013,28.0044]
[1778433759774,33.87,81404.98,0.0,-0.29673,0.00013,28.0044]
[1778433760590,33.87,81401.22,0.0,-0.2972,0.00013,28.02369]
[1778433761787,33.87,81401.22,0.0,-0.29721,0.00013,28.02376]
[1778433761809,33.87,81401.22,0.0,-0.29721,0.00013,28.02376]
[1778433768109,33.87,81390.63,0.0,-0.29855,0.00013,28.0779]
[1778433773292,33.87,81390.7,0.0,-0.29854,0.00013,28.07765]
[1778433778235,33.87,81393.65,0.0,-0.29818,0.00013,28.06285]
[1778433784404,33.87,81397.29,0.0,-0.29772,0.00013,28.04475]
[1778433790297,33.87,81403.6,0.0,-0.29694,0.00013,28.0131]
[1778433791193,33.87,81404.26,0.0,-0.29686,0.00013,28.00983]
[1778433791244,33.87,81404.26,0.0,-0.29686,0.00013,28.00983]
[1778433791591,33.87,81404.26,0.0,-0.29686,0.00013,28.00983]
[1778433791663,33.87,81403.47,0.0,-0.29696,0.00013,28.01397]
[1778433792679,33.87,81403.47,0.0,-0.29696,0.00013,28.01397]
[1778433792692,33.87,81403.47,0.0,-0.29696,0.00013,28.01397]
[1778433792802,33.87,81405.38,0.0,-0.29672,0.00013,28.00431]
[1778433792939,33.87,81405.38,0.0,-0.29672,0.00013,28.00431]
[1778433792970,33.87,81405.38,0.0,-0.29672,0.00013,28.00431]
[1778433792985,33.87,81405.38,0.0,-0.29672,0.00013,28.00431]
[1778433793711,33.87,81413.5,0.0,-0.2957,0.00013,27.96285]
[1778433794128,33.87,81413.5,0.0,-0.2957,0.00013,27.96285]
[1778433794155,33.87,81413.5,0.0,-0.2957,0.00013,27.96285]
[1778433794305,33.87,81413.5,0.0,-0.2957,0.00013,27.96285]
[1778433794395,33.88,81415.27,0.0,-0.29548,0.00013,27.95392]
[1778433797722,33.88,81415.97,0.0,-0.2954,0.00013,27.95064]
[1778433797744,33.88,81416.31,0.0,-0.29536,0.00013,27.94906]
[1778433797754,33.88,81416.31,0.0,-0.29536,0.00013,27.94906]
[1778433797981,33.88,81416.31,0.0,-0.29536,0.00013,27.94906]
[1778433798713,33.88,81416.31,0.0,-0.29536,0.00013,27.94906]
[1778433798780,33.88,81408.38,0.0,-0.29636,0.00013,27.98988]
[1778433800277,33.88,81408.38,0.0,-0.29637,0.00013,27.99]
[1778433800353,33.88,81403.64,0.0,-0.29697,0.00013,28.01431]
[1778433805368,33.88,81403.86,0.0,-0.29695,0.00013,28.01357]
[1778433806939,33.88,81404.82,0.0,-0.29683,0.00013,28.00886]
[1778433807030,33.88,81404.82,0.0,-0.29683,0.00013,28.00886]
[1778433807382,33.88,81404.97,0.0,-0.29681,0.00013,28.0082]
[1778433808626,33.88,81416.27,0.0,-0.29539,0.00013,27.95048]
[1778433808823,33.88,81416.27,0.0,-0.29539,0.00013,27.95048]
[1778433809087,33.88,81416.27,0.0,-0.29539,0.00013,27.95048]
[1778433809099,33.88,81416.27,0.0,-0.29539,0.00013,27.95048]
[1778433809396,33.88,81416.27,0.0,-0.2954,0.00013,27.95064]
[1778433811362,33.88,81416.82,0.0,-0.29533,0.00013,27.94797]
[1778433811723,33.88,81416.95,0.0,-0.2953,0.00013,27.94404]
[1778433812498,33.88,81416.95,0.0,-0.2953,0.00013,27.94404]
[1778433812531,33.88,81416.95,0.0,-0.2953,0.00013,27.94404]
[1778433813196,33.89,81416.11,0.0,-0.29541,0.00013,27.94852]
[1778433813199,33.89,81416.11,0.0,-0.29541,0.00013,27.94852]
[1778433813426,33.89,81416.11,0.0,-0.29542,0.00013,27.94867]
[1778433817281,33.89,81409.99,0.0,-0.29619,0.00013,27.98042]
[1778433817363,33.89,81410.15,0.0,-0.29618,0.00013,27.97972]
[1778433822490,33.89,81403.14,0.0,-0.29707,0.00013,28.01602]
[1778433825538,33.89,81401.83,0.0,-0.29724,0.00013,28.02276]
[1778433827606,33.89,81401.0,0.0,-0.29735,0.00013,28.02719]
[1778433830119,33.89,81411.55,0.0,-0.29602,0.00013,27.97356]
[1778433830312,33.89,81411.55,0.0,-0.29602,0.00013,27.97356]
[1778433831704,33.89,81416.75,0.0,-0.29537,0.00013,27.94701]
[1778433832142,33.89,81416.75,0.0,-0.29538,0.00013,27.94715]
[1778433832597,33.89,81419.75,0.0,-0.295,0.00013,27.9319]
[1778433837616,33.9,81416.16,0.0,-0.29547,0.00013,27.95091]
[1778433838920,33.9,81415.86,0.0,-0.29551,0.00013,27.95273]
[1778433842779,33.9,81406.78,0.0,-0.29666,0.00013,27.99962]
[1778433848714,33.9,81406.7,0.0,-0.29668,0.00013,28.00042]
[1778433850120,33.9,81407.88,0.0,-0.29654,0.00013,27.99454]
[1778433850686,33.9,81408.67,0.0,-0.29644,0.00013,27.99057]
[1778433856727,33.91,81412.47,0.0,-0.29597,0.00013,27.97158]
[1778433861763,33.91,81415.14,0.0,-0.29564,0.00013,27.95829]
[1778433866802,33.91,81409.24,0.0,-0.2964,0.00013,27.98886]
[1778433868535,33.91,81405.81,0.0,-0.29683,0.00013,28.00643]
[1778433873849,33.91,81402.84,0.0,-0.29719,0.00013,28.01837]
[1778433878884,33.91,81403.66,0.0,-0.29709,0.00013,28.01441]
[1778433883919,33.91,81407.95,0.0,-0.29656,0.00013,27.99282]
[1778433888947,33.91,81409.99,0.0,-0.29631,0.00013,27.9826]
[1778433891057,33.91,81408.42,0.0,-0.29651,0.00013,27.99069]
[1778433891076,33.91,81408.18,0.0,-0.29654,0.00013,27.99192]
[1778433898018,33.91,81408.55,0.0,-0.2965,0.00013,27.99025]
[1778433903065,33.92,81406.57,0.0,-0.29675,0.00013,28.0005]
[1778433904988,33.92,81407.33,0.0,-0.29665,0.00013,27.99664]
[1778433905347,33.92,81407.33,0.0,-0.29665,0.00013,27.99664]
[1778433905451,33.92,81406.82,0.0,-0.29672,0.00013,27.99929]
[1778433911225,33.92,81405.97,0.0,-0.29683,0.00013,28.00375]
[1778433917152,33.92,81408.34,0.0,-0.29653,0.00013,27.99174]
[1778433922187,33.92,81407.76,0.0,-0.29661,0.00013,27.99483]
[1778433923817,33.92,81407.76,0.0,-0.29661,0.00013,27.99483]
[1778433924202,33.92,81406.03,0.0,-0.29683,0.00013,28.00373]
[1778433929236,33.92,81408.85,0.0,-0.29647,0.00013,27.98942]
[1778433932440,33.92,81408.35,0.0,-0.29652,0.00013,27.98865]
[1778433932590,33.92,81408.35,0.0,-0.29652,0.00013,27.98865]
[1778433934050,33.92,81408.45,0.0,-0.29651,0.00013,27.98824]
[1778433934271,33.92,81407.29,0.0,-0.29666,0.00013,27.99416]
[1778433938444,33.92,81407.33,0.0,-0.29665,0.00013,27.99403]
[1778433938471,33.92,81407.33,0.0,-0.29665,0.00013,27.99403]
[1778433944341,33.92,81406.84,0.0,-0.29672,0.00013,27.99672]
[1778433945808,33.92,81406.84,0.0,-0.29672,0.00013,27.99672]
[1778433945818,33.92,81406.73,0.0,-0.29674,0.00013,27.9973]
[1778433946637,33.92,81406.73,0.0,-0.29674,0.00013,27.9973]
[1778433946712,33.92,81402.72,0.0,-0.29724,0.00013,28.01773]
[1778433951717,33.92,81399.42,0.0,-0.29766,0.00013,28.03449]
[1778433957432,33.92,81393.06,0.0,-0.29846,0.00013,28.0666]
[1778433962468,33.92,81393.67,0.0,-0.29838,0.00013,28.06334]
[1778433967503,33.92,81394.72,0.0,-0.29824,0.00013,28.0579]
[1778433972537,33.92,81395.18,0.0,-0.29818,0.00013,28.05548]
[1778433977572,33.92,81398.84,0.0,-0.29772,0.00013,28.03689]
[1778433980828,33.92,81398.64,0.0,-0.29774,0.00013,28.03792]
[1778433981359,33.92,81398.89,0.0,-0.29771,0.00013,28.03666]
[1778433986634,33.92,81398.14,0.0,-0.29781,0.00013,28.04051]
[1778433991791,33.92,81394.74,0.0,-0.29822,0.00013,28.05439]
[1778433997712,33.92,81387.49,0.0,-0.29914,0.00013,28.091]
[1778434002748,33.92,81384.04,0.0,-0.29957,0.00013,28.10815]
[1778434003891,33.92,81384.04,0.0,-0.29957,0.00013,28.10815]
[1778434003933,33.92,81384.06,0.0,-0.29956,0.00013,28.10805]
[1778434007548,33.92,81383.62,0.0,-0.29962,0.00013,28.11012]
[1778434007576,33.92,81383.62,0.0,-0.29962,0.00013,28.11012]
[1778434007784,33.92,81383.49,0.0,-0.29963,0.00013,28.11072]
[1778434008382,33.92,81383.49,0.0,-0.29963,0.00013,28.11072]
[1778434009463,33.92,81389.55,0.0,-0.29886,0.00013,28.08006]
[1778434009474,33.92,81389.55,0.0,-0.29886,0.00013,28.08006]
[1778434009475,33.92,81389.55,0.0,-0.29886,0.00013,28.08006]
[1778434009798,33.92,81395.67,0.0,-0.29809,0.00013,28.04907]
[1778434010057,33.92,81395.67,0.0,-0.29809,0.00013,28.04907]
[1778434010060,33.92,81395.67,0.0,-0.29809,0.00013,28.04907]
[1778434012371,33.92,81396.12,0.0,-0.29803,0.00013,28.0468]
[1778434012383,33.92,81396.12,0.0,-0.29803,0.00013,28.0468]
[1778434012819,33.92,81396.12,0.0,-0.29803,0.00013,28.04683]
[1778434017860,33.92,81396.79,0.0,-0.29795,0.00013,28.0435]
[1778434022319,33.92,81398.15,0.0,-0.29778,0.00013,28.03671]
[1778434025186,33.92,81405.05,0.0,-0.29691,0.00013,28.00175]
[1778434026411,33.92,81405.99,0.0,-0.2968,0.00013,27.99695]
[1778434028431,33.92,81400.49,0.0,-0.29749,0.00013,28.02508]
[1778434028928,33.92,81400.49,0.0,-0.29749,0.00013,28.02508]
[1778434028964,33.92,81400.49,0.0,-0.29749,0.00013,28.02508]
[1778434028980,33.92,81400.49,0.0,-0.29749,0.00013,28.02508]
[1778434028999,33.92,81399.78,0.0,-0.29758,0.00013,28.02873]
[1778434029005,33.92,81399.78,0.0,-0.29758,0.00013,28.02873]
[1778434029275,33.92,81399.78,0.0,-0.29758,0.00013,28.02873]
[1778434029946,33.92,81399.78,0.0,-0.29758,0.00013,28.02881]
[1778434030479,33.92,81399.78,0.0,-0.29758,0.00013,28.02881]
[1778434030951,33.92,81389.88,0.0,-0.29884,0.00013,28.07899]
[1778434035715,33.92,81390.53,0.0,-0.29875,0.00013,28.07566]
[1778434036563,33.92,81389.88,0.0,-0.29883,0.00013,28.07894]
[1778434036626,33.92,81389.88,0.0,-0.29883,0.00013,28.07894]
[1778434037096,33.92,81389.5,0.0,-0.29888,0.00013,28.08084]
[1778434037103,33.92,81389.5,0.0,-0.29888,0.00013,28.08084]
[1778434038517,33.92,81387.68,0.0,-0.29911,0.00013,28.09002]
[1778434038671,33.92,81387.68,0.0,-0.29911,0.00013,28.09002]
[1778434039929,33.92,81386.37,0.0,-0.29928,0.00013,28.09662]
[1778434039934,33.92,81386.37,0.0,-0.29928,0.00013,28.09662]
[1778434039931,33.92,81386.37,0.0,-0.29928,0.00013,28.09659]
[1778434040035,33.92,81386.24,0.0,-0.29929,0.00013,28.09724]
[1778434045285,33.92,81385.83,0.0,-0.29934,0.00013,28.09926]
[1778434051091,33.92,81383.23,0.0,-0.29965,0.00013,28.10858]
[1778434056664,33.91,81383.31,0.0,-0.29963,0.00013,28.10795]
[1778434058130,33.91,81371.63,0.0,-0.30111,0.00013,28.16654]
[1778434058456,33.91,81371.63,0.0,-0.30111,0.00013,28.16654]
[1778434058464,33.91,81371.63,0.0,-0.30111,0.00013,28.16654]
[1778434058907,33.91,81371.63,0.0,-0.30111,0.00013,28.16654]
[1778434058952,33.91,81371.63,0.0,-0.30111,0.00013,28.16644]
[1778434059078,33.91,81371.63,0.0,-0.30111,0.00013,28.16644]
[1778434059174,33.91,81371.15,0.0,-0.30117,0.00013,28.16884]
[1778434065189,33.91,81370.05,0.0,-0.30129,0.00013,28.17367]
[1778434068018,33.91,81370.05,0.0,-0.30129,0.00013,28.17367]
[1778434068025,33.91,81368.49,0.0,-0.30149,0.00013,28.18128]
[1778434073716,33.91,81368.7,0.0,-0.30145,0.00013,28.17972]
[1778434077466,33.9,81369.27,0.0,-0.30137,0.00013,28.17645]
[1778434077524,33.9,81368.32,0.0,-0.30148,0.00013,28.18108]
[1778434079384,33.9,81369.74,0.0,-0.3013,0.00013,28.17376]
[1778434079510,33.9,81369.74,0.0,-0.3013,0.00013,28.17376]
[1778434079520,33.9,81369.93,0.0,-0.30127,0.00013,28.17281]
[1778434084754,33.9,81370.56,0.0,-0.30119,0.00013,28.16932]
[1778434085715,33.9,81370.79,0.0,-0.30115,0.00013,28.16794]
[1778434085719,33.9,81370.79,0.0,-0.30115,0.00013,28.16794]
[1778434085815,33.9,81371.41,0.0,-0.30107,0.00013,28.16472]
[1778434087864,33.9,81371.41,0.0,-0.30107,0.00013,28.16472]
[1778434088533,33.9,81372.09,0.0,-0.30098,0.00013,28.16108]
[1778434092059,33.9,81372.7,0.0,-0.30089,0.00013,28.15769]
[1778434093909,33.9,81373.53,0.0,-0.30078,0.00013,28.15318]
[1778434093978,33.9,81373.53,0.0,-0.30078,0.00013,28.15307]
[1778434099428,33.89,81373.83,0.0,-0.30072,0.00013,28.15088]
[1778434104492,33.89,81374.8,0.0,-0.30059,0.00013,28.14555]
[1778434108781,33.89,81373.64,0.0,-0.30073,0.00013,28.15102]
[1778434108786,33.89,81374.02,0.0,-0.30068,0.00013,28.14899]
[1778434110228,33.89,81374.02,0.0,-0.30067,0.00013,28.14876]
[1778434110237,33.89,81374.02,0.0,-0.30067,0.00013,28.14876]
[1778434110289,33.89,81374.02,0.0,-0.30067,0.00013,28.14876]
[1778434110293,33.89,81374.02,0.0,-0.30067,0.00013,28.14876]
[1778434110533,33.89,81370.02,0.0,-0.30118,0.00013,28.16868]
[1778434115570,33.88,81367.28,0.0,-0.30149,0.00013,28.1784]
[1778434122706,33.88,81366.58,0.0,-0.30156,0.00013,28.18078]
[1778434128660,33.87,81365.54,0.0,-0.30167,0.00013,28.1853]
[1778434134130,33.87,81364.65,0.0,-0.30177,0.00013,28.18921]
[1778434134841,33.87,81364.65,0.0,-0.30177,0.00013,28.18921]
[1778434135050,33.87,81367.69,0.0,-0.30138,0.00013,28.1736]
[1778434135237,33.87,81367.69,0.0,-0.30138,0.00013,28.1736]
[1778434136225,33.87,81367.69,0.0,-0.30137,0.00013,28.17348]
[1778434137598,33.87,81369.36,0.0,-0.30116,0.00013,28.16501]
[1778434141332,33.87,81367.41,0.0,-0.3014,0.00013,28.17436]
[1778434143030,33.87,81367.41,0.0,-0.30139,0.00013,28.17426]
[1778434143766,33.87,81370.64,0.0,-0.30098,0.00013,28.15789]
[1778434144503,33.87,81370.64,0.0,-0.30098,0.00013,28.15789]
[1778434144517,33.87,81370.64,0.0,-0.30098,0.00013,28.15789]
[1778434144662,33.87,81370.64,0.0,-0.30098,0.00013,28.15789]
[1778434145082,33.87,81370.64,0.0,-0.30098,0.00013,28.15789]
[1778434145103,33.87,81368.33,0.0,-0.30127,0.00013,28.16938]
[1778434147128,33.86,81367.96,0.0,-0.30132,0.00013,28.17115]
[1778434147793,33.86,81367.89,0.0,-0.30132,0.00013,28.17132]
[1778434151207,33.86,81367.19,0.0,-0.3014,0.00013,28.17457]
[1778434151893,33.86,81367.19,0.0,-0.3014,0.00013,28.17457]
[1778434151931,33.86,81368.36,0.0,-0.30125,0.00013,28.16863]
[1778434153208,33.86,81370.4,0.0,-0.30099,0.00013,28.15832]
[1778434153287,33.86,81370.4,0.0,-0.30099,0.00013,28.15832]
[1778434154091,33.86,81372.04,0.0,-0.30078,0.00013,28.15001]
[1778434155864,33.86,81372.04,0.0,-0.30078,0.00013,28.14994]
[1778434155906,33.86,81374.67,0.0,-0.30044,0.00013,28.13673]
[1778434156616,33.86,81374.67,0.0,-0.30044,0.00013,28.13673]
[1778434157001,33.86,81377.4,0.0,-0.3001,0.00013,28.12293]
[1778434162264,33.86,81381.5,0.0,-0.29957,0.00013,28.10201]
[1778434163872,33.86,81381.77,0.0,-0.29954,0.00013,28.10062]
[1778434164630,33.86,81382.12,0.0,-0.29949,0.00013,28.09882]
[1778434169950,33.86,81382.51,0.0,-0.29944,0.00013,28.09669]
[1778434174985,33.86,81384.26,0.0,-0.2992,0.00013,28.08434]
[1778434180555,33.86,81384.58,0.0,-0.29915,0.00013,28.08262]
[1778434185757,33.86,81386.03,0.0,-0.29897,0.00013,28.07521]
[1778434186027,33.86,81386.03,0.0,-0.29897,0.00013,28.07521]
[1778434186116,33.86,81386.38,0.0,-0.29892,0.00013,28.0734]
[1778434193112,33.86,81388.74,0.0,-0.29862,0.00013,28.06143]
[1778434196258,33.86,81387.78,0.0,-0.29875,0.00013,28.06632]
[1778434196346,33.86,81387.78,0.0,-0.29875,0.00013,28.06632]
[1778434197139,33.86,81386.41,0.0,-0.29892,0.00013,28.07326]
[1778434198326,33.86,81386.05,0.0,-0.29896,0.00013,28.07508]
[1778434199392,33.86,81385.48,0.0,-0.29904,0.00013,28.07796]
[1778434200371,33.86,81385.76,0.0,-0.299,0.00013,28.07654]
[1778434201167,33.86,81385.55,0.0,-0.29903,0.00013,28.07759]
[1778434204466,33.86,81385.16,0.0,-0.29908,0.00013,28.07956]
[1778434204567,33.86,81386.06,0.0,-0.29896,0.00013,28.07498]
[1778434205424,33.86,81386.06,0.0,-0.29896,0.00013,28.07498]
[1778434206357,33.86,81385.46,0.0,-0.29904,0.00013,28.07801]
[1778434206527,33.86,81385.46,0.0,-0.29904,0.00013,28.07801]
[1778434207042,33.86,81391.35,0.0,-0.29829,0.00013,28.04815]
[1778434212163,33.86,81391.79,0.0,-0.29824,0.00013,28.04601]
[1778434214534,33.86,81384.12,0.0,-0.29921,0.00013,28.08494]
[1778434214615,33.86,81383.85,0.0,-0.29925,0.00013,28.08628]
[1778434220567,33.86,81384.42,0.0,-0.29917,0.00013,28.08335]
[1778434226345,33.86,81382.96,0.0,-0.29936,0.00013,28.09068]
[1778434231381,33.86,81380.6,0.0,-0.29964,0.00013,28.09917]
[1778434233712,33.86,81380.24,0.0,-0.29968,0.00013,28.10099]
[1778434233830,33.86,81380.24,0.0,-0.29968,0.00013,28.10099]
[1778434234062,33.86,81380.14,0.0,-0.2997,0.00013,28.10146]
[1778434234645,33.86,81365.58,0.0,-0.30155,0.00013,28.17463]
[1778434235233,33.86,81365.58,0.0,-0.30155,0.00013,28.17463]
[1778434235252,33.86,81365.58,0.0,-0.30155,0.00013,28.17463]
[1778434236071,33.86,81365.58,0.0,-0.30155,0.00013,28.17463]
[1778434237641,33.86,81356.91,0.0,-0.30265,0.00013,28.21774]
[1778434246086,33.85,81353.36,0.0,-0.30308,0.00013,28.23474]
[1778434247383,33.85,81351.46,0.0,-0.30332,0.00013,28.24385]
[1778434247493,33.85,81352.14,0.0,-0.30323,0.00013,28.24035]
[1778434249561,33.85,81352.2,0.0,-0.30322,0.00013,28.23995]
[1778434251214,33.85,81351.68,0.0,-0.30328,0.00013,28.24231]
[1778434256972,33.85,81349.31,0.0,-0.30357,0.00013,28.25352]
[1778434259262,33.84,81347.99,0.0,-0.30373,0.00013,28.25973]
[1778434259290,33.84,81347.99,0.0,-0.30373,0.00013,28.25973]
[1778434259655,33.84,81347.99,0.0,-0.30373,0.00013,28.25973]
[1778434259663,33.84,81348.05,0.0,-0.30372,0.00013,28.2592]
[1778434261560,33.84,81348.5,0.0,-0.30366,0.00013,28.25686]
[1778434261574,33.84,81348.5,0.0,-0.30366,0.00013,28.25686]
[1778434262083,33.84,81348.71,0.0,-0.30363,0.00013,28.25581]
[1778434265794,33.84,81348.41,0.0,-0.30366,0.00013,28.25697]
[1778434266177,33.84,81348.37,0.0,-0.30366,0.00013,28.25695]
[1778434271661,33.84,81351.82,0.0,-0.30321,0.00013,28.23925]
[1778434276696,33.84,81350.82,0.0,-0.30332,0.00013,28.24377]
[1778434277429,33.84,81350.82,0.0,-0.30332,0.00013,28.24377]
[1778434278040,33.84,81350.82,0.0,-0.30332,0.00013,28.24377]
[1778434278049,33.84,81350.82,0.0,-0.30332,0.00013,28.24377]
[1778434278131,33.84,81353.01,0.0,-0.30304,0.00013,28.23288]
[1778434280081,33.84,81353.01,0.0,-0.30304,0.00013,28.2328]
[1778434280085,33.84,81353.01,0.0,-0.30304,0.00013,28.2328]
[1778434280182,33.83,81353.2,0.0,-0.30301,0.00013,28.23171]
[1778434283179,33.83,81352.96,0.0,-0.30304,0.00013,28.23277]
[1778434283623,33.83,81352.37,0.0,-0.30312,0.00013,28.23571]
[1778434284209,33.83,81363.33,0.0,-0.30172,0.00013,28.18101]
[1778434284951,33.83,81363.33,0.0,-0.30172,0.00013,28.18101]
[1778434284962,33.83,81363.33,0.0,-0.30172,0.00013,28.18101]
[1778434284987,33.83,81363.33,0.0,-0.30172,0.00013,28.18101]
[1778434285010,33.83,81377.15,0.0,-0.29996,0.00013,28.11143]
[1778434285643,33.83,81377.15,0.0,-0.29996,0.00013,28.11143]
[1778434285650,33.83,81377.15,0.0,-0.29996,0.00013,28.11143]
[1778434285657,33.83,81377.15,0.0,-0.29996,0.00013,28.11143]
[1778434286256,33.83,81377.15,0.0,-0.29996,0.00013,28.11143]
[1778434286263,33.83,81377.15,0.0,-0.29996,0.00013,28.11143]
[1778434286188,33.83,81383.11,0.0,-0.2992,0.00013,28.08135]
[1778434286469,33.83,81383.11,0.0,-0.2992,0.00013,28.08135]
[1778434286907,33.83,81386.19,0.0,-0.29881,0.00013,28.06575]
[1778434288086,33.83,81386.19,0.0,-0.29881,0.00013,28.06575]
[1778434288099,33.83,81386.19,0.0,-0.29881,0.00013,28.06575]
[1778434288186,33.83,81384.65,0.0,-0.29901,0.00013,28.07373]
[1778434290351,33.83,81384.29,0.0,-0.29906,0.00013,28.07564]
[1778434290794,33.83,81384.55,0.0,-0.29902,0.00013,28.07441]
[1778434293401,33.84,81380.38,0.0,-0.29954,0.00013,28.09236]
[1778434293430,33.84,81380.38,0.0,-0.29954,0.00013,28.09236]
[1778434300868,33.84,81384.72,0.0,-0.29901,0.00013,28.07098]
[1778434305909,33.84,81388.06,0.0,-0.29859,0.00013,28.05456]
[1778434310782,33.84,81388.35,0.0,-0.29856,0.00013,28.05335]
[1778434310937,33.84,81388.56,0.0,-0.29854,0.00013,28.05247]
[1778434311892,33.84,81388.56,0.0,-0.29854,0.00013,28.05247]
[1778434312814,33.84,81390.68,0.0,-0.29828,0.00013,28.04181]
[1778434312953,33.84,81390.68,0.0,-0.29828,0.00013,28.04192]
[1778434317986,33.85,81393.34,0.0,-0.29795,0.00013,28.02896]
[1778434321009,33.85,81394.15,0.0,-0.29786,0.00013,28.02506]
[1778434321092,33.85,81394.06,0.0,-0.29787,0.00013,28.02563]
[1778434325356,33.85,81392.89,0.0,-0.29803,0.00013,28.03199]
[1778434327781,33.85,81388.86,0.0,-0.29854,0.00013,28.05262]
[1778434328462,33.85,81388.36,0.0,-0.29861,0.00013,28.05523]
[1778434329066,33.85,81388.33,0.0,-0.29861,0.00013,28.05538]
[1778434331184,33.85,81378.27,0.0,-0.29989,0.00013,28.10638]
[1778434334575,33.85,81378.98,0.0,-0.2998,0.00013,28.10283]
[1778434335554,33.85,81377.22,0.0,-0.30003,0.00013,28.11171]
[1778434336116,33.85,81377.22,0.0,-0.30003,0.00013,28.1117]
[1778434337356,33.85,81374.59,0.0,-0.30036,0.00013,28.12492]
[1778434338129,33.85,81374.33,0.0,-0.30039,0.00013,28.1262]
[1778434339396,33.85,81374.92,0.0,-0.30032,0.00013,28.12321]
[1778434345179,33.85,81368.76,0.0,-0.30109,0.00013,28.15383]
[1778434345539,33.85,81368.76,0.0,-0.30109,0.00013,28.15383]
[1778434351221,33.85,81369.99,0.0,-0.30091,0.00013,28.14392]
[1778434353717,33.85,81371.32,0.0,-0.30074,0.00013,28.13713]
[1778434359278,33.85,81366.94,0.0,-0.30129,0.00013,28.15869]
[1778434364311,33.84,81365.22,0.0,-0.30149,0.00013,28.16686]
[1778434369347,33.84,81364.43,0.0,-0.30158,0.00013,28.17036]
[1778434372140,33.84,81363.84,0.0,-0.30166,0.00013,28.17322]
[1778434372334,33.84,81363.46,0.0,-0.3017,0.00013,28.17494]
[1778434374162,33.84,81363.39,0.0,-0.30171,0.00013,28.1752]
[1778434374263,33.84,81363.22,0.0,-0.30173,0.00013,28.17595]
[1778434377541,33.84,81363.22,0.0,-0.30173,0.00013,28.17595]
[1778434377879,33.84,81363.22,0.0,-0.30173,0.00013,28.17595]
[1778434377881,33.84,81363.22,0.0,-0.30173,0.00013,28.17595]
[1778434378004,33.84,81362.53,0.0,-0.30181,0.00013,28.17913]
[1778434378950,33.84,81362.53,0.0,-0.30181,0.00013,28.17913]
[1778434378987,33.84,81362.53,0.0,-0.30181,0.00013,28.17913]
[1778434379050,33.84,81352.26,0.0,-0.30311,0.00013,28.23013]
[1778434379407,33.84,81352.26,0.0,-0.30311,0.00013,28.23013]
[1778434380208,33.84,81346.02,0.0,-0.30391,0.00013,28.26095]
[1778434385973,33.83,81340.61,0.0,-0.30458,0.00013,28.28705]
[1778434386450,33.83,81340.3,0.0,-0.30461,0.00013,28.28823]
[1778434386453,33.83,81340.3,0.0,-0.30461,0.00013,28.28823]
[1778434386509,33.83,81339.95,0.0,-0.30466,0.00013,28.28996]
[1778434393516,33.83,81339.49,0.0,-0.30469,0.00013,28.29104]
[1778434398657,33.82,81339.16,0.0,-0.30472,0.00013,28.29201]
[1778434398691,33.82,81339.16,0.0,-0.30472,0.00013,28.29201]
[1778434398726,33.82,81339.16,0.0,-0.30472,0.00013,28.29201]
[1778434399234,33.82,81337.63,0.0,-0.3049,0.00013,28.29924]
[1778434400859,33.82,81326.63,0.0,-0.30631,0.00013,28.35331]
[1778434402805,33.82,81327.03,0.0,-0.30626,0.00013,28.35125]
[1778434402866,33.82,81327.48,0.0,-0.3062,0.00013,28.34912]
[1778434403408,33.82,81327.48,0.0,-0.3062,0.00013,28.34912]
[1778434406601,33.82,81327.87,0.0,-0.30616,0.00013,28.34737]
[1778434406919,33.82,81327.87,0.0,-0.30616,0.00013,28.34737]
[1778434406980,33.82,81327.33,0.0,-0.30623,0.00013,28.35018]
[1778434408862,33.82,81327.33,0.0,-0.30623,0.00013,28.35026]
[1778434414664,33.82,81329.1,0.0,-0.30597,0.00013,28.33745]
[1778434417130,33.82,81329.14,0.0,-0.30596,0.00013,28.33715]
[1778434417135,33.82,81329.14,0.0,-0.30596,0.00013,28.33715]
[1778434417226,33.82,81329.09,0.0,-0.30597,0.00013,28.3372]
[1778434418755,33.82,81329.09,0.0,-0.30597,0.00013,28.3372]
[1778434419166,33.82,81329.09,0.0,-0.30597,0.00013,28.3372]
[1778434419231,33.82,81329.89,0.0,-0.30586,0.00013,28.33307]
[1778434421227,33.82,81329.89,0.0,-0.30586,0.00013,28.33307]
[1778434426835,33.81,81342.79,0.0,-0.3042,0.00013,28.26905]
[1778434432953,33.81,81342.56,0.0,-0.30422,0.00013,28.27008]
[1778434435732,33.81,81346.13,0.0,-0.30376,0.00013,28.2522]
[1778434437570,33.81,81346.96,0.0,-0.30365,0.00013,28.24798]
[1778434437824,33.81,81346.96,0.0,-0.30365,0.00013,28.24794]
[1778434442859,33.81,81347.01,0.0,-0.30364,0.00013,28.24752]
[1778434447894,33.81,81346.8,0.0,-0.30366,0.00013,28.24843]
[1778434452929,33.81,81345.68,0.0,-0.30381,0.00013,28.25387]
[1778434458090,33.81,81345.3,0.0,-0.30385,0.00013,28.25567]
[1778434460062,33.81,81344.39,0.0,-0.30397,0.00013,28.26014]
[1778434460386,33.81,81344.39,0.0,-0.30397,0.00013,28.26014]
[1778434460161,33.81,81331.56,0.0,-0.30561,0.00013,28.32345]
[1778434461258,33.81,81331.56,0.0,-0.30561,0.00013,28.32345]
[1778434462104,33.81,81331.51,0.0,-0.30561,0.00013,28.32362]
[1778434462202,33.81,81331.44,0.0,-0.30562,0.00013,28.32389]
[1778434468042,33.81,81331.87,0.0,-0.30556,0.00013,28.32138]
[1778434470268,33.81,81332.71,0.0,-0.30544,0.00013,28.31709]
[1778434470359,33.81,81331.19,0.0,-0.30564,0.00013,28.3245]
[1778434476094,33.8,81333.48,0.0,-0.30532,0.00013,28.30938]
[1778434481129,33.8,81331.59,0.0,-0.30555,0.00013,28.31833]
[1778434486165,33.8,81329.76,0.0,-0.30578,0.00013,28.32691]
[1778434491199,33.8,81329.43,0.0,-0.30581,0.00013,28.32805]
[1778434496234,33.79,81330.02,0.0,-0.30572,0.00013,28.32463]
[1778434501434,33.79,81325.06,0.0,-0.30634,0.00013,28.3485]
[1778434506666,33.79,81328.1,0.0,-0.30593,0.00013,28.33274]
[1778434508382,33.79,81327.73,0.0,-0.30598,0.00013,28.33442]
[1778434508399,33.79,81327.73,0.0,-0.30598,0.00013,28.33442]
[1778434508450,33.79,81327.73,0.0,-0.30598,0.00013,28.33442]
[1778434508469,33.79,81322.72,0.0,-0.30662,0.00013,28.35889]
[1778434509111,33.79,81322.72,0.0,-0.30662,0.00013,28.35889]
[1778434509115,33.79,81322.72,0.0,-0.30662,0.00013,28.35889]
[1778434509327,33.79,81322.72,0.0,-0.30661,0.00013,28.35873]
[1778434510633,33.78,81318.39,0.0,-0.30717,0.00013,28.37975]
[1778434510659,33.78,81318.39,0.0,-0.30717,0.00013,28.37975]
[1778434511143,33.78,81318.39,0.0,-0.30717,0.00013,28.37975]
[1778434511146,33.78,81318.39,0.0,-0.30717,0.00013,28.37975]
[1778434511339,33.78,81318.69,0.0,-0.30713,0.00013,28.37834]
[1778434513494,33.79,81315.85,0.0,-0.3075,0.00013,28.39249]
[1778434513504,33.79,81315.85,0.0,-0.3075,0.00013,28.39249]
[1778434515632,33.79,81315.81,0.0,-0.30751,0.00013,28.3929]
[1778434516375,33.79,81315.78,0.0,-0.30753,0.00013,28.39346]
[1778434518483,33.79,81314.89,0.0,-0.30765,0.00013,28.39802]
[1778434519173,33.79,81314.89,0.0,-0.30765,0.00013,28.39822]
[1778434525437,33.8,81314.89,0.0,-0.30768,0.00013,28.39961]
[1778434530475,33.8,81314.47,0.0,-0.30776,0.00013,28.40262]
[1778434535509,33.81,81315.31,0.0,-0.30766,0.00013,28.39609]
[1778434539024,33.81,81315.35,0.0,-0.30767,0.00013,28.39628]
[1778434539036,33.81,81325.56,0.0,-0.30635,0.00013,28.34636]
[1778434539766,33.81,81325.56,0.0,-0.30635,0.00013,28.34636]
[1778434540406,33.81,81326.07,0.0,-0.30629,0.00013,28.34399]
[1778434546153,33.81,81325.4,0.0,-0.30638,0.00013,28.34754]
[1778434547918,33.81,81326.97,0.0,-0.30618,0.00013,28.33996]
[1778434547975,33.81,81328.03,0.0,-0.30605,0.00013,28.33481]
[1778434549939,33.81,81328.03,0.0,-0.30605,0.00013,28.33481]
[1778434549965,33.81,81328.03,0.0,-0.30605,0.00013,28.33481]
[1778434550062,33.81,81329.0,0.0,-0.30593,0.00013,28.33017]
[1778434552009,33.81,81329.0,0.0,-0.30593,0.00013,28.33022]
[1778434552037,33.81,81329.18,0.0,-0.30591,0.00013,28.32939]
[1778434555105,33.81,81329.18,0.0,-0.30591,0.00013,28.3295]
[1778434555116,33.81,81329.18,0.0,-0.30591,0.00013,28.3295]
[1778434560685,33.82,81327.76,0.0,-0.3061,0.00013,28.33687]
[1778434562240,33.82,81327.76,0.0,-0.3061,0.00013,28.33687]
[1778434562327,33.82,81327.42,0.0,-0.30615,0.00013,28.33866]
[1778434564248,33.82,81327.34,0.0,-0.30616,0.00013,28.33911]
[1778434564448,33.82,81328.04,0.0,-0.30607,0.00013,28.33573]
[1778434564756,33.82,81328.04,0.0,-0.30607,0.00013,28.33573]
[1778434564787,33.82,81328.04,0.0,-0.30607,0.00013,28.33573]
[1778434564793,33.82,81328.04,0.0,-0.30607,0.00013,28.33573]
[1778434564896,33.82,81328.68,0.0,-0.30599,0.00013,28.33259]
[1778434565793,33.82,81328.68,0.0,-0.30599,0.00013,28.33259]
[1778434566295,33.82,81328.68,0.0,-0.30599,0.00013,28.33259]
[1778434566355,33.82,81327.75,0.0,-0.30611,0.00013,28.33728]
[1778434570043,33.82,81326.93,0.0,-0.30622,0.00013,28.34142]
[1778434570055,33.82,81326.93,0.0,-0.30622,0.00013,28.34142]
[1778434577903,33.82,81320.02,0.0,-0.30712,0.00013,28.37562]
[1778434581092,33.82,81319.5,0.0,-0.30719,0.00013,28.37821]
[1778434581097,33.82,81319.5,0.0,-0.30719,0.00013,28.37821]
[1778434581224,33.82,81318.68,0.0,-0.30729,0.00013,28.38236]
[1778434582264,33.82,81308.38,0.0,-0.30863,0.00013,28.43283]
[1778434587301,33.83,81304.51,0.0,-0.30914,0.00013,28.45211]
[1778434588701,33.83,81301.65,0.0,-0.30951,0.00013,28.46607]
[1778434588718,33.83,81301.65,0.0,-0.30951,0.00013,28.46607]
[1778434588882,33.83,81301.65,0.0,-0.30952,0.00013,28.46619]
[1778434590132,33.83,81301.65,0.0,-0.30952,0.00013,28.46619]
[1778434590745,33.83,81300.19,0.0,-0.30971,0.00013,28.47341]
[1778434591147,33.83,81298.26,0.0,-0.30995,0.00013,28.47956]
[1778434592776,33.83,81298.26,0.0,-0.30995,0.00013,28.47977]
[1778434592782,33.83,81298.26,0.0,-0.30995,0.00013,28.47977]
[1778434592911,33.83,81298.26,0.0,-0.30996,0.00013,28.47997]
[1778434594028,33.83,81298.26,0.0,-0.30996,0.00013,28.47997]
[1778434594372,33.83,81298.26,0.0,-0.30996,0.00013,28.47997]
[1778434594376,33.83,81298.26,0.0,-0.30996,0.00013,28.47997]
[1778434594414,33.83,81299.84,0.0,-0.30976,0.00013,28.47275]
[1778434600489,33.84,81305.94,0.0,-0.309,0.00013,28.444]
[1778434605493,33.84,81303.54,0.0,-0.30933,0.00013,28.45656]
[1778434609131,33.85,81302.6,0.0,-0.30947,0.00013,28.46185]
[1778434609134,33.85,81302.6,0.0,-0.30947,0.00013,28.46185]
[1778434609146,33.85,81302.6,0.0,-0.30947,0.00013,28.46204]
[1778434615068,33.85,81301.3,0.0,-0.30967,0.00013,28.46943]
[1778434616555,33.85,81301.3,0.0,-0.30967,0.00013,28.46943]
[1778434617295,33.85,81301.3,0.0,-0.30967,0.00013,28.46943]
[1778434617297,33.86,81301.16,0.0,-0.3097,0.00013,28.47065]
[1778434622267,33.86,81301.03,0.0,-0.30974,0.00013,28.47203]
[1778434622294,33.86,81301.03,0.0,-0.30974,0.00013,28.47203]
[1778434622942,33.86,81305.1,0.0,-0.30922,0.00013,28.45257]
[1778434623425,33.86,81305.1,0.0,-0.30922,0.00013,28.45257]
[1778434623493,33.86,81310.57,0.0,-0.30852,0.00013,28.4263]
[1778434629531,33.86,81312.42,0.0,-0.30828,0.00013,28.41736]
[1778434629545,33.86,81312.42,0.0,-0.30828,0.00013,28.41738]
[1778434635208,33.86,81315.38,0.0,-0.3079,0.00013,28.40306]
[1778434638010,33.86,81315.94,0.0,-0.30783,0.00013,28.40037]
[1778434638020,33.86,81315.94,0.0,-0.30783,0.00013,28.40037]
[1778434639507,33.86,81315.96,0.0,-0.30783,0.00013,28.4003]
[1778434639730,33.86,81315.96,0.0,-0.30783,0.00013,28.40056]
[1778434642561,33.87,81317.01,0.0,-0.30771,0.00013,28.39596]
[1778434642572,33.87,81317.01,0.0,-0.30771,0.00013,28.39596]
[1778434642565,33.87,81317.53,0.0,-0.30765,0.00013,28.39368]
[1778434643264,33.87,81317.53,0.0,-0.30766,0.00013,28.39393]
[1778434645192,33.87,81318.31,0.0,-0.30756,0.00013,28.39014]
[1778434645860,33.87,81318.31,0.0,-0.30757,0.00013,28.39065]
[1778434646062,33.87,81318.31,0.0,-0.30757,0.00013,28.39065]
[1778434646071,33.87,81318.31,0.0,-0.30757,0.00013,28.39065]
[1778434653334,33.88,81319.61,0.0,-0.30743,0.00013,28.38274]
[1778434658466,33.89,81317.59,0.0,-0.30773,0.00013,28.39407]
[1778434662030,33.89,81310.24,0.0,-0.30869,0.00013,28.43053]
[1778434662180,33.89,81310.24,0.0,-0.30869,0.00013,28.43053]
[1778434662603,33.89,81308.32,0.0,-0.30895,0.00013,28.44006]
[1778434664219,33.89,81308.2,0.0,-0.30897,0.00013,28.44088]
[1778434664635,33.9,81305.33,0.0,-0.30934,0.00013,28.45498]
[1778434669640,33.9,81306.1,0.0,-0.30927,0.00013,28.45217]
[1778434670326,33.9,81305.21,0.0,-0.30939,0.00013,28.4567]
[1778434670453,33.9,81305.21,0.0,-0.30939,0.00013,28.45692]
[1778434672374,33.9,81306.89,0.0,-0.30918,0.00013,28.44905]
[1778434672473,33.91,81307.79,0.0,-0.30907,0.00013,28.44495]
[1778434678606,33.91,81308.96,0.0,-0.30896,0.00013,28.44075]
[1778434686565,33.92,81308.76,0.0,-0.30903,0.00013,28.44366]
[1778434691599,33.93,81307.19,0.0,-0.30926,0.00013,28.45242]
[1778434696635,33.93,81306.97,0.0,-0.30932,0.00013,28.45464]
[1778434700987,33.94,81305.98,0.0,-0.30947,0.00013,28.46035]
[1778434700990,33.94,81305.98,0.0,-0.30947,0.00013,28.46035]
[1778434701069,33.94,81305.79,0.0,-0.30949,0.00013,28.46126]
[1778434702513,33.94,81305.79,0.0,-0.30949,0.00013,28.46126]
[1778434702522,33.94,81305.79,0.0,-0.30949,0.00013,28.46126]
[1778434702545,33.94,81305.79,0.0,-0.30949,0.00013,28.46126]
[1778434702679,33.94,81305.79,0.0,-0.30951,0.00013,28.46173]
[1778434702850,33.94,81305.79,0.0,-0.30951,0.00013,28.46173]
[1778434702854,33.94,81305.79,0.0,-0.30951,0.00013,28.46173]
[1778434703689,33.94,81309.27,0.0,-0.30907,0.00013,28.44521]
[1778434704033,33.94,81309.27,0.0,-0.30907,0.00013,28.44521]
[1778434704578,33.94,81309.27,0.0,-0.30907,0.00013,28.44521]
[1778434704590,33.94,81309.27,0.0,-0.30907,0.00013,28.44521]
[1778434704692,33.94,81312.95,0.0,-0.3086,0.00013,28.4277]
[1778434709712,33.95,81314.04,0.0,-0.30848,0.00013,28.42323]
[1778434713261,33.95,81314.55,0.0,-0.30842,0.00013,28.41846]
[1778434713306,33.96,81315.57,0.0,-0.3083,0.00013,28.41379]
[1778434713926,33.96,81315.57,0.0,-0.3083,0.00013,28.41379]
[1778434713933,33.96,81315.57,0.0,-0.3083,0.00013,28.41379]
[1778434716105,33.96,81314.52,0.0,-0.30845,0.00013,28.41968]
[1778434718705,33.96,81310.88,0.0,-0.30893,0.00013,28.43777]
[1778434719388,33.96,81306.7,0.0,-0.30948,0.00013,28.45814]
[1778434719400,33.96,81305.08,0.0,-0.30969,0.00013,28.46615]
[1778434719860,33.96,81305.08,0.0,-0.30969,0.00013,28.46615]
[1778434719893,33.96,81305.08,0.0,-0.30969,0.00013,28.46615]
[1778434722967,33.97,81303.7,0.0,-0.30988,0.00013,28.47321]
[1778434723440,33.97,81303.7,0.0,-0.30988,0.00013,28.47321]
[1778434725068,33.97,81302.88,0.0,-0.31,0.00013,28.47755]
[1778434725109,33.97,81302.88,0.0,-0.31,0.00013,28.47755]
[1778434725492,33.97,81302.88,0.0,-0.31,0.00013,28.47755]
[1778434725523,33.97,81302.88,0.0,-0.31,0.00013,28.47755]
[1778434727186,33.97,81302.89,0.0,-0.31,0.00013,28.47791]
[1778434727636,33.97,81302.56,0.0,-0.31006,0.00013,28.47989]
[1778434732660,33.98,81299.45,0.0,-0.31048,0.00013,28.49555]
[1778434737682,33.98,81298.1,0.0,-0.31067,0.00013,28.50291]
[1778434742692,33.99,81297.49,0.0,-0.31077,0.00013,28.50669]
[1778434747722,33.99,81297.33,0.0,-0.31081,0.00013,28.5083]
[1778434752737,34.0,81297.48,0.0,-0.31082,0.00013,28.50843]
[1778434754049,34.0,81296.84,0.0,-0.31091,0.00013,28.51182]
[1778434754053,34.0,81296.84,0.0,-0.31091,0.00013,28.51182]
[1778434754074,34.0,81296.84,0.0,-0.31091,0.00013,28.51182]
[1778434755043,34.0,81296.84,0.0,-0.31091,0.00013,28.51198]
[1778434760338,34.0,81297.19,0.0,-0.31089,0.00013,28.51115]
[1778434760965,34.0,81297.19,0.0,-0.31089,0.00013,28.51115]
[1778434769242,34.01,81295.6,0.0,-0.31113,0.00013,28.52027]
[1778434775183,34.02,81297.2,0.0,-0.31093,0.00013,28.51023]
[1778434780218,34.02,81296.6,0.0,-0.31103,0.00013,28.51393]
[1778434785253,34.02,81297.39,0.0,-0.31095,0.00013,28.51097]
[1778434791918,34.03,81296.64,0.0,-0.31106,0.00013,28.51519]
[1778434793954,34.03,81296.64,0.0,-0.31107,0.00013,28.51566]
[1778434794934,34.03,81296.64,0.0,-0.31108,0.00013,28.51597]
[1778434794950,34.03,81296.64,0.0,-0.31108,0.00013,28.51597]
[1778434797949,34.03,81293.77,0.0,-0.31146,0.00013,28.53008]
[1778434798344,34.04,81293.95,0.0,-0.31144,0.00013,28.52937]
[1778434799062,34.04,81293.95,0.0,-0.31144,0.00013,28.52937]
[1778434799457,34.04,81289.31,0.0,-0.31205,0.00013,28.55168]
[1778434801028,34.04,81289.31,0.0,-0.31205,0.00013,28.55168]
[1778434801103,34.04,81289.31,0.0,-0.31205,0.00013,28.55168]
[1778434801366,34.04,81289.66,0.0,-0.312,0.00013,28.55014]
[1778434809526,34.04,81290.56,0.0,-0.31191,0.00013,28.5469]
[1778434814708,34.04,81297.63,0.0,-0.31101,0.00013,28.51361]
[1778434814712,34.05,81298.78,0.0,-0.31087,0.00013,28.50839]
[1778434814827,34.05,81298.78,0.0,-0.31087,0.00013,28.50839]
[1778434815382,34.05,81298.78,0.0,-0.31087,0.00013,28.50839]
[1778434815462,34.05,81298.78,0.0,-0.31088,0.00013,28.50853]
[1778434820507,34.05,81301.85,0.0,-0.3105,0.00013,28.49449]
[1778434826540,34.06,81302.29,0.0,-0.31047,0.00013,28.49351]
[1778434832177,34.06,81300.1,0.0,-0.31077,0.00013,28.50463]
[1778434835056,34.06,81300.78,0.0,-0.31068,0.00013,28.4987]
[1778434837081,34.06,81303.88,0.0,-0.31029,0.00013,28.48428]
[1778434842652,34.07,81303.47,0.0,-0.31037,0.00013,28.48743]
[1778434847687,34.08,81303.55,0.0,-0.31039,0.00013,28.48805]
[1778434852722,34.08,81303.61,0.0,-0.31041,0.00013,28.48877]
[1778434853046,34.08,81303.61,0.0,-0.31041,0.00013,28.48877]
[1778434854001,34.08,81303.42,0.0,-0.31044,0.00013,28.48987]
[1778434854228,34.08,81303.42,0.0,-0.31044,0.00013,28.48987]
[1778434856281,34.08,81298.15,0.0,-0.31112,0.00013,28.51533]
[1778434856750,34.09,81298.15,0.0,-0.31113,0.00013,28.5155]
[1778434861858,34.09,81298.17,0.0,-0.31114,0.00013,28.51609]
[1778434862422,34.09,81299.4,0.0,-0.31099,0.00013,28.51041]
[1778434868888,34.09,81300.82,0.0,-0.31083,0.00013,28.50453]
[1778434870674,34.1,81301.01,0.0,-0.31082,0.00013,28.50415]
[1778434874772,34.1,81301.56,0.0,-0.31076,0.00013,28.50224]
[1778434882767,34.1,81302.43,0.0,-0.31067,0.00013,28.49881]
[1778434888576,34.11,81303.15,0.0,-0.31062,0.00013,28.49717]
[1778434890930,34.12,81304.0,0.0,-0.31052,0.00013,28.49348]
[1778434891155,34.12,81304.0,0.0,-0.31052,0.00013,28.49348]
[1778434893477,34.12,81305.87,0.0,-0.31028,0.00013,28.48155]
[1778434894129,34.12,81313.35,0.0,-0.30933,0.00013,28.44622]
[1778434895082,34.12,81314.35,0.0,-0.3092,0.00013,28.44142]
[1778434895281,34.12,81314.35,0.0,-0.3092,0.00013,28.44142]
[1778434895292,34.12,81314.35,0.0,-0.3092,0.00013,28.44142]
[1778434895355,34.12,81313.73,0.0,-0.30928,0.00013,28.44462]
[1778434901061,34.13,81313.26,0.0,-0.30938,0.00013,28.44815]
[1778434903484,34.13,81313.7,0.0,-0.30933,0.00013,28.44625]
[1778434903585,34.13,81313.74,0.0,-0.30933,0.00013,28.44648]
[1778434905915,34.13,81314.01,0.0,-0.3093,0.00013,28.4454]
[1778434907578,34.13,81316.76,0.0,-0.30896,0.00013,28.43242]
[1778434907897,34.14,81319.27,0.0,-0.30865,0.00013,28.42081]
[1778434914152,34.14,81320.05,0.0,-0.30858,0.00013,28.41846]
[1778434917782,34.15,81319.28,0.0,-0.30869,0.00013,28.42262]
[1778434919821,34.15,81319.92,0.0,-0.30862,0.00013,28.41999]
[1778434925235,34.16,81320.19,0.0,-0.30862,0.00013,28.42028]
[1778434932283,34.16,81320.56,0.0,-0.30861,0.00013,28.4199]
[1778434938325,34.17,81320.73,0.0,-0.30862,0.00013,28.42018]
[1778434942340,34.17,81319.8,0.0,-0.30875,0.00013,28.42519]
[1778434942377,34.17,81319.67,0.0,-0.30877,0.00013,28.426]
[1778434949577,34.18,81319.67,0.0,-0.30879,0.00013,28.42674]
[1778434955444,34.19,81320.3,0.0,-0.30874,0.00013,28.42205]
[1778434957524,34.19,81320.57,0.0,-0.30871,0.00013,28.42095]
[1778434958709,34.19,81320.83,0.0,-0.30868,0.00013,28.4199]
[1778434958902,34.19,81321.26,0.0,-0.30863,0.00013,28.41824]
[1778434961771,34.19,81321.52,0.0,-0.3086,0.00013,28.4172]
[1778434963704,34.19,81326.04,0.0,-0.30804,0.00013,28.39611]
[1778434964860,34.19,81327.8,0.0,-0.30782,0.00013,28.38764]
[1778434964951,34.19,81330.08,0.0,-0.30753,0.00013,28.37666]
[1778434970779,34.19,81330.45,0.0,-0.30749,0.00013,28.37515]
[1778434971035,34.2,81331.18,0.0,-0.3074,0.00013,28.37167]
[1778434971044,34.2,81331.18,0.0,-0.3074,0.00013,28.37167]
[1778434971709,34.2,81331.18,0.0,-0.3074,0.00013,28.37169]
[1778434973657,34.2,81331.18,0.0,-0.3074,0.00013,28.37169]
[1778434982635,34.2,81334.75,0.0,-0.30695,0.00013,28.35468]
[1778434984310,34.2,81334.75,0.0,-0.30695,0.00013,28.35468]
[1778434988802,34.2,81339.13,0.0,-0.30639,0.00013,28.33361]
[1778434988831,34.2,81339.13,0.0,-0.30639,0.00013,28.33361]
[1778434988836,34.2,81339.13,0.0,-0.30639,0.00013,28.33361]
[1778434988839,34.2,81339.13,0.0,-0.30639,0.00013,28.33361]
[1778434988903,34.2,81338.49,0.0,-0.30648,0.00013,28.33674]
[1778434994231,34.2,81339.09,0.0,-0.3064,0.00013,28.33392]
[1778435000761,34.2,81342.02,0.0,-0.30603,0.00013,28.31992]
[1778435006917,34.2,81342.1,0.0,-0.30603,0.00013,28.31969]
[1778435013264,34.19,81341.77,0.0,-0.30603,0.00013,28.3168]
[1778435015134,34.19,81341.97,0.0,-0.30599,0.00013,28.31518]
[1778435015194,34.19,81341.97,0.0,-0.30599,0.00013,28.31518]
[1778435015866,34.19,81341.95,0.0,-0.30598,0.00013,28.31506]
[1778435016974,34.19,81341.95,0.0,-0.30598,0.00013,28.31506]
[1778435018115,34.19,81344.97,0.0,-0.30559,0.00013,28.29996]
[1778435018887,34.19,81344.75,0.0,-0.30561,0.00013,28.30082]
[1778435024929,34.18,81345.78,0.0,-0.30545,0.00013,28.29461]
[1778435028333,34.18,81345.98,0.0,-0.30541,0.00013,28.29303]
[1778435028958,34.18,81349.89,0.0,-0.30491,0.00013,28.27378]
[1778435029570,34.18,81349.89,0.0,-0.30491,0.00013,28.27378]
[1778435029592,34.18,81349.89,0.0,-0.30491,0.00013,28.27378]
[1778435030386,34.18,81349.23,0.0,-0.30499,0.00013,28.27681]
[1778435030458,34.18,81348.23,0.0,-0.30512,0.00013,28.28169]
[1778435031400,34.18,81348.23,0.0,-0.30512,0.00013,28.28169]
[1778435031977,34.17,81348.23,0.0,-0.30511,0.00013,28.2813]
[1778435037004,34.17,81346.29,0.0,-0.30533,0.00013,28.28994]
[1778435042028,34.16,81347.13,0.0,-0.3052,0.00013,28.28481]
[1778435046794,34.16,81346.89,0.0,-0.30521,0.00013,28.28515]
[1778435046997,34.16,81346.89,0.0,-0.3052,0.00013,28.28473]
[1778435052028,34.15,81347.58,0.0,-0.30509,0.00013,28.28052]
[1778435053017,34.15,81347.5,0.0,-0.3051,0.00013,28.2807]
[1778435054137,34.15,81347.5,0.0,-0.30509,0.00013,28.28049]
[1778435054975,34.15,81347.5,0.0,-0.30509,0.00013,28.28049]
[1778435055005,34.15,81347.5,0.0,-0.30509,0.00013,28.28049]
[1778435055138,34.15,81347.69,0.0,-0.30506,0.00013,28.27914]
[1778435060176,34.14,81348.14,0.0,-0.30498,0.00013,28.27591]
[1778435065229,34.14,81350.09,0.0,-0.30471,0.00013,28.26555]
[1778435065331,34.14,81350.09,0.0,-0.3047,0.00013,28.26535]
[1778435071392,34.13,81350.04,0.0,-0.30469,0.00013,28.26461]
[1778435071493,34.13,81350.86,0.0,-0.30456,0.00013,28.257]
[1778435077809,34.13,81350.91,0.0,-0.30454,0.00013,28.25618]
[1778435081638,34.13,81350.7,0.0,-0.30454,0.00013,28.25608]
[1778435082070,34.13,81350.7,0.0,-0.30454,0.00013,28.25608]
[1778435081697,34.12,81350.7,0.0,-0.30453,0.00013,28.2557]
[1778435082921,34.12,81350.7,0.0,-0.30453,0.00013,28.2557]
[1778435086768,34.12,81350.48,0.0,-0.30455,0.00013,28.25622]
[1778435086825,34.12,81350.48,0.0,-0.30455,0.00013,28.25622]
[1778435086997,34.12,81350.42,0.0,-0.30455,0.00013,28.25615]
[1778435087207,34.12,81350.42,0.0,-0.30455,0.00013,28.25615]
[1778435087264,34.12,81350.42,0.0,-0.30455,0.00013,28.25615]
[1778435088734,34.12,81359.62,0.0,-0.30338,0.00013,28.21096]
[1778435089628,34.12,81365.9,0.0,-0.30257,0.00013,28.17955]
[1778435089644,34.12,81365.9,0.0,-0.30257,0.00013,28.17955]
[1778435089740,34.12,81372.46,0.0,-0.30174,0.00013,28.14706]
[1778435091565,34.12,81375.38,0.0,-0.30137,0.00013,28.1324]
[1778435091852,34.12,81375.38,0.0,-0.30137,0.00013,28.1324]
[1778435091939,34.11,81375.94,0.0,-0.30129,0.00013,28.12936]
[1778435095944,34.11,81378.74,0.0,-0.30093,0.00013,28.1152]
[1778435095992,34.11,81381.58,0.0,-0.30057,0.00013,28.10083]
[1778435101463,34.11,81386.13,0.0,-0.29998,0.00013,28.0777]
[1778435106172,34.11,81389.6,0.0,-0.29954,0.00013,28.06005]
[1778435106901,34.11,81389.16,0.0,-0.29959,0.00013,28.06214]
[1778435112388,34.11,81384.18,0.0,-0.30021,0.00013,28.08681]
[1778435117483,34.11,81383.49,0.0,-0.30029,0.00013,28.08986]
[1778435120503,34.1,81383.22,0.0,-0.30032,0.00013,28.09095]
[1778435120599,34.1,81382.89,0.0,-0.30036,0.00013,28.09251]
[1778435126664,34.1,81382.73,0.0,-0.30037,0.00013,28.09304]
[1778435126765,34.1,81382.21,0.0,-0.30043,0.00013,28.09536]
[1778435132504,34.1,81381.0,0.0,-0.30056,0.00013,28.09753]
[1778435133694,34.1,81380.36,0.0,-0.30063,0.00013,28.10052]
[1778435133704,34.1,81380.36,0.0,-0.30063,0.00013,28.10052]
[1778435133726,34.1,81380.36,0.0,-0.30063,0.00013,28.10052]
[1778435133739,34.1,81380.36,0.0,-0.30063,0.00013,28.10052]
[1778435133813,34.1,81380.36,0.0,-0.30063,0.00013,28.10052]
[1778435133845,34.1,81380.36,0.0,-0.30063,0.00013,28.10052]
[1778435133852,34.1,81380.36,0.0,-0.30063,0.00013,28.10052]
[1778435133873,34.1,81380.36,0.0,-0.30063,0.00013,28.10052]
[1778435133913,34.1,81380.36,0.0,-0.30063,0.00013,28.10042]
[1778435135876,34.1,81380.36,0.0,-0.30063,0.00013,28.10042]
[1778435135890,34.1,81380.36,0.0,-0.30063,0.00013,28.10042]
[1778435135903,34.1,81380.36,0.0,-0.30063,0.00013,28.10042]
[1778435135945,34.1,81385.63,0.0,-0.29996,0.00013,28.07392]
[1778435138436,34.1,81378.16,0.0,-0.3009,0.00013,28.11104]
[1778435138458,34.1,81378.16,0.0,-0.3009,0.00013,28.11104]
[1778435138503,34.1,81378.16,0.0,-0.3009,0.00013,28.11104]
[1778435138535,34.1,81378.16,0.0,-0.3009,0.00013,28.11104]
[1778435138795,34.1,81373.45,0.0,-0.3015,0.00013,28.13448]
[1778435139786,34.1,81363.87,0.0,-0.30271,0.00013,28.18186]
[1778435140986,34.1,81363.87,0.0,-0.30271,0.00013,28.18186]
[1778435141010,34.1,81363.87,0.0,-0.30271,0.00013,28.18186]
[1778435141027,34.09,81358.14,0.0,-0.30343,0.00013,28.20984]
[1778435146125,34.09,81356.21,0.0,-0.30366,0.00013,28.21875]
[1778435153087,34.08,81352.7,0.0,-0.30407,0.00013,28.23443]
[1778435158866,34.08,81348.45,0.0,-0.30457,0.00013,28.25388]
[1778435163453,34.07,81342.29,0.0,-0.30534,0.00013,28.28329]
[1778435163535,34.07,81342.29,0.0,-0.30534,0.00013,28.28329]
[1778435163558,34.07,81342.29,0.0,-0.30534,0.00013,28.28329]
[1778435163902,34.07,81341.97,0.0,-0.30538,0.00013,28.28468]
[1778435165536,34.07,81341.24,0.0,-0.30546,0.00013,28.28806]
[1778435165541,34.07,81341.24,0.0,-0.30546,0.00013,28.28806]
[1778435165919,34.07,81339.68,0.0,-0.30566,0.00013,28.2955]
[1778435171959,34.06,81337.84,0.0,-0.30587,0.00013,28.30338]
[1778435175731,34.06,81336.68,0.0,-0.306,0.00013,28.3085]
[1778435175734,34.06,81336.68,0.0,-0.306,0.00013,28.3085]
[1778435175986,34.06,81334.68,0.0,-0.30625,0.00013,28.31806]
[1778435184042,34.05,81334.65,0.0,-0.30622,0.00013,28.31672]
[1778435189077,34.05,81335.77,0.0,-0.30605,0.00013,28.31034]
[1778435196896,34.05,81337.56,0.0,-0.30579,0.00013,28.29752]
[1778435202168,34.04,81337.18,0.0,-0.3058,0.00013,28.29786]
[1778435208210,34.03,81337.14,0.0,-0.30578,0.00013,28.29706]
[1778435213244,34.03,81337.37,0.0,-0.30574,0.00013,28.29512]
[1778435218416,34.02,81336.47,0.0,-0.30583,0.00013,28.2987]
[1778435221188,34.02,81336.47,0.0,-0.30583,0.00013,28.2987]
[1778435221209,34.02,81336.47,0.0,-0.30583,0.00013,28.2987]
[1778435221236,34.02,81336.47,0.0,-0.30583,0.00013,28.2987]
[1778435221279,34.02,81336.47,0.0,-0.30583,0.00013,28.2987]
[1778435221524,34.02,81336.47,0.0,-0.30583,0.00013,28.2987]
[1778435222252,34.02,81342.74,0.0,-0.30501,0.00013,28.26735]
[1778435222731,34.02,81342.74,0.0,-0.30501,0.00013,28.26735]
[1778435222754,34.02,81342.74,0.0,-0.30501,0.00013,28.26735]
[1778435222829,34.02,81357.76,0.0,-0.3031,0.00013,28.19337]
[1778435224375,34.02,81357.76,0.0,-0.3031,0.00013,28.19326]
[1778435224804,34.02,81357.76,0.0,-0.3031,0.00013,28.19326]
[1778435230937,34.02,81359.58,0.0,-0.30285,0.00013,28.18354]
[1778435232099,34.02,81359.58,0.0,-0.30284,0.00013,28.1833]
[1778435233066,34.02,81360.22,0.0,-0.30276,0.00013,28.18001]
[1778435233299,34.02,81360.29,0.0,-0.30275,0.00013,28.17954]
[1778435235060,34.02,81360.29,0.0,-0.30275,0.00013,28.17954]
[1778435235081,34.02,81360.29,0.0,-0.30275,0.00013,28.17954]
[1778435235102,34.01,81360.89,0.0,-0.30267,0.00013,28.17633]
[1778435235497,34.01,81360.89,0.0,-0.30267,0.00013,28.17633]
[1778435236046,34.01,81360.89,0.0,-0.30267,0.00013,28.17633]
[1778435236146,34.01,81367.66,0.0,-0.3018,0.00013,28.14259]
[1778435236924,34.01,81367.66,0.0,-0.3018,0.00013,28.14259]
[1778435236950,34.01,81372.12,0.0,-0.30123,0.00013,28.12027]
[1778435242455,34.01,81377.93,0.0,-0.30049,0.00013,28.09095]
[1778435247490,34.01,81378.76,0.0,-0.30038,0.00013,28.0866]
[1778435250859,34.01,81379.24,0.0,-0.30032,0.00013,28.08416]
[1778435250899,34.01,81379.24,0.0,-0.30032,0.00013,28.08416]
[1778435250907,34.01,81379.24,0.0,-0.30032,0.00013,28.08416]
[1778435250999,34.01,81379.24,0.0,-0.30032,0.00013,28.08406]
[1778435251419,34.01,81379.24,0.0,-0.30032,0.00013,28.08406]
[1778435251430,34.01,81379.24,0.0,-0.30032,0.00013,28.08406]
[1778435251518,34.01,81379.24,0.0,-0.3003,0.00013,28.08065]
[1778435253824,34.01,81393.64,0.0,-0.29848,0.00013,28.00819]
[1778435258831,34.01,81393.72,0.0,-0.29847,0.00013,28.00794]
[1778435260057,34.01,81394.5,0.0,-0.29837,0.00013,28.00405]
[1778435261641,34.01,81398.62,0.0,-0.29786,0.00013,27.98335]
[1778435261643,34.01,81398.62,0.0,-0.29786,0.00013,27.98335]
[1778435261692,34.01,81398.49,0.0,-0.29787,0.00013,27.98401]
[1778435263003,34.01,81398.49,0.0,-0.29787,0.00013,27.98401]
[1778435263012,34.01,81398.49,0.0,-0.29787,0.00013,27.98401]
[1778435265123,34.01,81400.37,0.0,-0.29764,0.00013,27.97462]
[1778435265137,34.01,81400.37,0.0,-0.29764,0.00013,27.97462]
[1778435265732,34.01,81400.15,0.0,-0.29767,0.00013,27.97588]
[1778435265762,34.01,81400.06,0.0,-0.29768,0.00013,27.97633]
[1778435271659,34.01,81400.58,0.0,-0.29763,0.00013,27.97415]
[1778435276696,34.02,81400.17,0.0,-0.29769,0.00013,27.97659]
[1778435280021,34.02,81399.51,0.0,-0.29777,0.00013,27.98008]
[1778435280092,34.02,81399.51,0.0,-0.29778,0.00013,27.98023]
[1778435282040,34.02,81399.51,0.0,-0.29778,0.00013,27.98023]
[1778435282080,34.02,81399.51,0.0,-0.29778,0.00013,27.98023]
[1778435282173,34.02,81406.58,0.0,-0.29689,0.00013,27.94455]
[1778435282886,34.02,81406.58,0.0,-0.29689,0.00013,27.94455]
[1778435282914,34.02,81406.58,0.0,-0.29689,0.00013,27.94455]
[1778435282981,34.02,81408.49,0.0,-0.29665,0.00013,27.93495]
[1778435284354,34.02,81408.49,0.0,-0.29665,0.00013,27.93495]
[1778435286169,34.02,81408.38,0.0,-0.29667,0.00013,27.93576]
[1778435286315,34.02,81409.87,0.0,-0.29649,0.00013,27.92831]
[1778435287600,34.02,81409.87,0.0,-0.29649,0.00013,27.92831]
[1778435287622,34.02,81409.87,0.0,-0.29649,0.00013,27.92831]
[1778435288246,34.02,81414.25,0.0,-0.29594,0.00013,27.90628]
[1778435292300,34.02,81418.98,0.0,-0.29536,0.00013,27.88245]
[1778435292336,34.02,81418.73,0.0,-0.29539,0.00013,27.8839]
[1778435294348,34.03,81418.73,0.0,-0.2954,0.00013,27.88408]
[1778435294358,34.03,81418.73,0.0,-0.2954,0.00013,27.88408]
[1778435299860,34.03,81418.73,0.0,-0.29542,0.00013,27.88527]
[1778435304894,34.03,81419.83,0.0,-0.2953,0.00013,27.8805]
[1778435306646,34.04,81416.33,0.0,-0.29575,0.00013,27.89872]
[1778435306680,34.04,81416.33,0.0,-0.29575,0.00013,27.89872]
[1778435312049,34.04,81415.66,0.0,-0.29585,0.00013,27.90288]
[1778435317429,34.04,81418.04,0.0,-0.29556,0.00013,27.88824]
[1778435318937,34.04,81418.91,0.0,-0.29545,0.00013,27.88396]
[1778435318968,34.04,81418.91,0.0,-0.29545,0.00013,27.88396]
[1778435324028,34.05,81418.81,0.0,-0.29549,0.00013,27.88539]
[1778435329203,34.05,81419.28,0.0,-0.29545,0.00013,27.88376]
[1778435334507,34.05,81418.39,0.0,-0.29556,0.00013,27.88862]
[1778435335296,34.05,81418.39,0.0,-0.29556,0.00013,27.88862]
[1778435339388,34.06,81419.35,0.0,-0.29546,0.00013,27.88446]
[1778435339563,34.06,81419.35,0.0,-0.29546,0.00013,27.88446]
[1778435341441,34.06,81419.35,0.0,-0.29546,0.00013,27.88446]
[1778435341445,34.06,81419.35,0.0,-0.29546,0.00013,27.88446]
[1778435344764,34.06,81419.35,0.0,-0.29547,0.00013,27.88499]
[1778435349769,34.06,81417.21,0.0,-0.29575,0.00013,27.89643]
[1778435351329,34.06,81416.85,0.0,-0.2958,0.00013,27.89841]
[1778435351358,34.06,81416.85,0.0,-0.2958,0.00013,27.89841]
[1778435352180,34.06,81416.15,0.0,-0.29589,0.00013,27.90212]
[1778435353752,34.06,81410.54,0.0,-0.2966,0.00013,27.93091]
[1778435353754,34.06,81410.54,0.0,-0.2966,0.00013,27.93091]
[1778435354239,34.06,81408.69,0.0,-0.29684,0.00013,27.9404]
[1778435358836,34.07,81407.75,0.0,-0.29697,0.00013,27.94552]
[1778435359274,34.07,81408.15,0.0,-0.29692,0.00013,27.94358]
[1778435364309,34.07,81409.42,0.0,-0.29677,0.00013,27.93755]
[1778435369342,34.07,81411.33,0.0,-0.29654,0.00013,27.9282]
[1778435374213,34.07,81414.37,0.0,-0.29614,0.00013,27.90961]
[1778435374378,34.07,81414.95,0.0,-0.29607,0.00013,27.90673]
[1778435375132,34.07,81414.95,0.0,-0.29607,0.00013,27.90673]
[1778435376252,34.07,81414.31,0.0,-0.29615,0.00013,27.91005]
[1778435376353,34.07,81414.1,0.0,-0.29618,0.00013,27.91119]
[1778435378314,34.07,81414.1,0.0,-0.29618,0.00013,27.91125]
[1778435378362,34.07,81414.75,0.0,-0.2961,0.00013,27.908]
[1778435384072,34.07,81416.75,0.0,-0.29586,0.00013,27.89805]
[1778435388564,34.07,81409.16,0.0,-0.29682,0.00013,27.93692]
[1778435388572,34.07,81409.16,0.0,-0.29682,0.00013,27.93692]
[1778435389031,34.07,81409.16,0.0,-0.29682,0.00013,27.93692]
[1778435389208,34.07,81409.16,0.0,-0.29682,0.00013,27.93692]
[1778435389308,34.07,81403.25,0.0,-0.29756,0.00013,27.96686]
[1778435391212,34.07,81397.94,0.0,-0.29823,0.00013,27.99365]
[1778435391932,34.07,81397.84,0.0,-0.29824,0.00013,27.99412]
[1778435395209,34.07,81396.16,0.0,-0.29845,0.00013,28.00251]
[1778435395270,34.07,81395.65,0.0,-0.29851,0.00013,28.00499]
[1778435396778,34.07,81393.25,0.0,-0.29882,0.00013,28.01707]
[1778435397402,34.07,81386.81,0.0,-0.29963,0.00013,28.04928]
[1778435398961,34.07,81377.34,0.0,-0.30082,0.00013,28.09653]
[1778435403163,34.07,81374.75,0.0,-0.30114,0.00013,28.10907]
[1778435403186,34.07,81374.75,0.0,-0.30114,0.00013,28.10907]
[1778435403226,34.07,81369.41,0.0,-0.30181,0.00013,28.13535]
[1778435404390,34.07,81369.41,0.0,-0.30181,0.00013,28.13535]
[1778435404416,34.07,81369.41,0.0,-0.30181,0.00013,28.13535]
[1778435405774,34.07,81369.6,0.0,-0.30178,0.00013,28.13426]
[1778435406993,34.07,81370.34,0.0,-0.30169,0.00013,28.13044]
[1778435407052,34.07,81370.08,0.0,-0.30171,0.00013,28.1316]
[1778435408163,34.07,81370.08,0.0,-0.30171,0.00013,28.1316]
[1778435408189,34.07,81370.08,0.0,-0.30171,0.00013,28.1316]
[1778435409031,34.07,81368.48,0.0,-0.30191,0.00013,28.13928]
[1778435409061,34.07,81368.1,0.0,-0.30196,0.00013,28.14117]
[1778435413127,34.06,81367.47,0.0,-0.30203,0.00013,28.14402]
[1778435413131,34.06,81367.0,0.0,-0.30208,0.00013,28.14594]
[1778435419863,34.06,81365.36,0.0,-0.30227,0.00013,28.15327]
[1778435425210,34.06,81364.14,0.0,-0.30241,0.00013,28.1588]
[1778435425416,34.06,81364.14,0.0,-0.30241,0.00013,28.1588]
[1778435425861,34.06,81366.47,0.0,-0.30211,0.00013,28.147]
[1778435431779,34.05,81365.56,0.0,-0.3022,0.00013,28.14744]
[1778435436815,34.05,81365.2,0.0,-0.30223,0.00013,28.14868]
[1778435442022,34.05,81360.1,0.0,-0.30287,0.00013,28.17353]
[1778435443436,34.05,81360.51,0.0,-0.30281,0.00013,28.17139]
[1778435443891,34.05,81360.51,0.0,-0.30281,0.00013,28.17126]
[1778435444414,34.05,81367.09,0.0,-0.30197,0.00013,28.1384]
[1778435445940,34.05,81367.2,0.0,-0.30195,0.00013,28.13786]
[1778435446463,34.04,81367.2,0.0,-0.30195,0.00013,28.13767]
[1778435448065,34.04,81367.45,0.0,-0.30192,0.00013,28.13643]
[1778435448328,34.04,81367.45,0.0,-0.30192,0.00013,28.13643]
[1778435448382,34.04,81379.94,0.0,-0.30033,0.00013,28.074]
[1778435451019,34.04,81381.15,0.0,-0.30017,0.00013,28.06787]
[1778435451415,34.04,81381.15,0.0,-0.30017,0.00013,28.06787]
[1778435451417,34.04,81381.05,0.0,-0.30019,0.00013,28.06837]
[1778435452929,34.04,81392.7,0.0,-0.29871,0.00013,28.00979]
[1778435454268,34.04,81392.7,0.0,-0.29871,0.00013,28.00979]
[1778435454365,34.04,81389.49,0.0,-0.29912,0.00013,28.02598]
[1778435455334,34.04,81389.49,0.0,-0.29912,0.00013,28.02598]
[1778435455424,34.04,81389.49,0.0,-0.29912,0.00013,28.02599]
[1778435457179,34.04,81389.49,0.0,-0.29912,0.00013,28.02599]
[1778435457436,34.04,81395.23,0.0,-0.2984,0.00013,27.9971]
[1778435458201,34.04,81395.23,0.0,-0.2984,0.00013,27.9971]
[1778435458212,34.04,81395.23,0.0,-0.2984,0.00013,27.9971]
[1778435458473,34.04,81395.09,0.0,-0.29841,0.00013,27.99784]
[1778435459501,34.04,81395.09,0.0,-0.29841,0.00013,27.99784]
[1778435459605,34.04,81395.27,0.0,-0.29839,0.00013,27.99697]
[1778435459959,34.04,81395.27,0.0,-0.29839,0.00013,27.99697]
[1778435460298,34.04,81402.8,0.0,-0.29744,0.00013,27.95889]
[1778435461616,34.04,81402.8,0.0,-0.29744,0.00013,27.95893]
[1778435461694,34.04,81402.8,0.0,-0.29744,0.00013,27.95893]
[1778435462093,34.04,81402.8,0.0,-0.29744,0.00013,27.95893]
[1778435462099,34.04,81402.8,0.0,-0.29744,0.00013,27.95893]
[1778435462106,34.04,81402.8,0.0,-0.29744,0.00013,27.95893]
[1778435462297,34.04,81413.25,0.0,-0.29613,0.00013,27.90592]
[1778435462990,34.04,81413.25,0.0,-0.29613,0.00013,27.90592]
[1778435463643,34.04,81418.19,0.0,-0.29551,0.00013,27.88082]
[1778435463912,34.04,81418.19,0.0,-0.29551,0.00013,27.88082]
[1778435464447,34.04,81418.19,0.0,-0.29551,0.00013,27.88082]
[1778435464481,34.04,81418.19,0.0,-0.29551,0.00013,27.88082]
[1778435464497,34.05,81417.82,0.0,-0.29556,0.00013,27.88299]
[1778435466461,34.05,81429.6,0.0,-0.29409,0.00013,27.82297]
[1778435466810,34.05,81429.6,0.0,-0.29409,0.00013,27.82297]
[1778435467582,34.05,81429.6,0.0,-0.29409,0.00013,27.82297]
[1778435468180,34.05,81429.6,0.0,-0.29409,0.00013,27.82297]
[1778435468467,34.05,81429.6,0.0,-0.29409,0.00013,27.82297]
[1778435468473,34.05,81429.6,0.0,-0.29409,0.00013,27.82297]
[1778435469065,34.05,81432.57,0.0,-0.29373,0.00013,27.80809]
[1778435471525,34.05,81429.89,0.0,-0.29407,0.00013,27.82225]
[1778435471530,34.05,81429.89,0.0,-0.29407,0.00013,27.82225]
[1778435471701,34.05,81429.89,0.0,-0.29407,0.00013,27.82225]
[1778435471891,34.05,81429.89,0.0,-0.29407,0.00013,27.82225]
[1778435471974,34.05,81429.89,0.0,-0.29407,0.00013,27.82225]
[1778435472473,34.05,81429.89,0.0,-0.29407,0.00013,27.82225]
[1778435472491,34.05,81429.37,0.0,-0.29414,0.00013,27.82478]
[1778435472536,34.05,81429.37,0.0,-0.29414,0.00013,27.82478]
[1778435474482,34.05,81445.45,0.0,-0.29212,0.00012,27.74145]
[1778435474941,34.05,81445.45,0.0,-0.29212,0.00012,27.74145]
[1778435475377,34.05,81447.26,0.0,-0.29189,0.00012,27.73207]
[1778435476240,34.05,81447.26,0.0,-0.29189,0.00012,27.73207]
[1778435476264,34.05,81447.26,0.0,-0.29189,0.00012,27.73207]
[1778435476284,34.05,81449.92,0.0,-0.29156,0.00012,27.71819]
[1778435481929,34.05,81453.08,0.0,-0.29115,0.00012,27.70145]
[1778435482809,34.05,81453.72,0.0,-0.29107,0.00012,27.69806]
[1778435483165,34.05,81454.07,0.0,-0.29103,0.00012,27.69619]
[1778435483588,34.05,81454.07,0.0,-0.29103,0.00012,27.69619]
[1778435489206,34.04,81451.33,0.0,-0.29136,0.00012,27.71018]
[1778435494712,34.04,81448.95,0.0,-0.29164,0.00012,27.71895]
[1778435494732,34.04,81448.95,0.0,-0.29164,0.00012,27.71895]
[1778435495125,34.04,81448.95,0.0,-0.29164,0.00012,27.71895]
[1778435495146,34.04,81448.95,0.0,-0.29164,0.00012,27.71895]
[1778435495233,34.04,81448.95,0.0,-0.29164,0.00012,27.71895]
[1778435497174,34.04,81446.87,0.0,-0.2919,0.00012,27.72963]
[1778435501280,34.04,81443.91,0.0,-0.29227,0.00012,27.74484]
[1778435501378,34.04,81439.78,0.0,-0.29278,0.00013,27.76616]
[1778435503341,34.04,81439.78,0.0,-0.29278,0.00013,27.76612]
[1778435503409,34.04,81439.79,0.0,-0.29278,0.00013,27.76602]
[1778435503760,34.04,81439.79,0.0,-0.29278,0.00013,27.76602]
[1778435503785,34.04,81439.79,0.0,-0.29278,0.00013,27.76602]
[1778435503824,34.04,81439.79,0.0,-0.29278,0.00013,27.76602]
[1778435503831,34.04,81439.79,0.0,-0.29278,0.00013,27.76602]
[1778435503837,34.04,81439.79,0.0,-0.29278,0.00013,27.76602]
[1778435503864,34.04,81439.79,0.0,-0.29278,0.00013,27.76602]
[1778435504371,34.04,81439.79,0.0,-0.29278,0.00013,27.76602]
[1778435504463,34.04,81439.79,0.0,-0.29278,0.00013,27.76602]
[1778435504499,34.04,81439.79,0.0,-0.29278,0.00013,27.76602]
[1778435505537,34.04,81447.66,0.0,-0.29179,0.00012,27.72523]
[1778435506360,34.04,81453.3,0.0,-0.29109,0.00012,27.69588]
[1778435506537,34.04,81455.65,0.0,-0.2908,0.00012,27.68367]
[1778435509606,34.04,81459.27,0.0,-0.29034,0.00012,27.66473]
[1778435510354,34.04,81459.52,0.0,-0.29031,0.00012,27.6634]
[1778435513674,34.04,81459.74,0.0,-0.29028,0.00012,27.66218]
[1778435519418,34.04,81464.98,0.0,-0.28962,0.00012,27.63453]
[1778435520430,34.04,81464.98,0.0,-0.28962,0.00012,27.63453]
[1778435520458,34.04,81464.98,0.0,-0.28962,0.00012,27.63453]
[1778435521281,34.04,81465.08,0.0,-0.28961,0.00012,27.63384]
[1778435521350,34.04,81465.08,0.0,-0.28961,0.00012,27.63384]
[1778435521447,34.04,81465.08,0.0,-0.28961,0.00012,27.63384]
[1778435521454,34.04,81465.08,0.0,-0.28961,0.00012,27.63384]
[1778435521507,34.04,81470.02,0.0,-0.28899,0.00012,27.60779]
[1778435526924,34.04,81476.04,0.0,-0.28823,0.00012,27.57551]
[1778435530096,34.04,81478.73,0.0,-0.28789,0.00012,27.56103]
[1778435530497,34.03,81478.91,0.0,-0.28786,0.00012,27.55999]
[1778435537546,34.03,81477.88,0.0,-0.28798,0.00012,27.56479]
[1778435541880,34.03,81477.78,0.0,-0.28798,0.00012,27.56482]
[1778435542397,34.03,81477.78,0.0,-0.28798,0.00012,27.56482]
[1778435542581,34.03,81477.77,0.0,-0.28798,0.00012,27.56471]
[1778435546124,34.03,81485.46,0.0,-0.28701,0.00012,27.52369]
[1778435546278,34.03,81484.37,0.0,-0.28715,0.00012,27.52934]
[1778435547189,34.03,81484.37,0.0,-0.28715,0.00012,27.52934]
[1778435547203,34.03,81484.37,0.0,-0.28715,0.00012,27.52934]
[1778435547257,34.03,81484.37,0.0,-0.28715,0.00012,27.52934]
[1778435547541,34.03,81484.37,0.0,-0.28715,0.00012,27.52934]
[1778435548351,34.03,81485.53,0.0,-0.287,0.00012,27.52308]
[1778435548428,34.03,81495.56,0.0,-0.28575,0.00012,27.46963]
[1778435549167,34.03,81495.56,0.0,-0.28575,0.00012,27.46963]
[1778435549192,34.03,81495.56,0.0,-0.28575,0.00012,27.46963]
[1778435549304,34.03,81495.56,0.0,-0.28575,0.00012,27.46963]
[1778435550734,34.02,81507.4,0.0,-0.28429,0.00012,27.40635]
[1778435551230,34.02,81509.79,0.0,-0.28397,0.00012,27.39011]
[1778435552385,34.02,81509.79,0.0,-0.28397,0.00012,27.39011]
[1778435552507,34.02,81511.72,0.0,-0.28374,0.00012,27.37972]
[1778435552786,34.02,81511.72,0.0,-0.28374,0.00012,27.37972]
[1778435552910,34.02,81511.72,0.0,-0.28374,0.00012,27.37972]
[1778435553355,34.02,81511.72,0.0,-0.28374,0.00012,27.37972]
[1778435553371,34.02,81511.72,0.0,-0.28374,0.00012,27.37972]
[1778435553498,34.02,81511.72,0.0,-0.28374,0.00012,27.37972]
[1778435554405,34.02,81534.08,0.0,-0.28099,0.00012,27.25935]
[1778435554608,34.02,81534.08,0.0,-0.28099,0.00012,27.25935]
[1778435554750,34.02,81534.08,0.0,-0.28099,0.00012,27.25935]
[1778435555383,34.02,81534.08,0.0,-0.28099,0.00012,27.25935]
[1778435555403,34.02,81534.08,0.0,-0.28099,0.00012,27.25935]
[1778435555504,34.02,81538.14,0.0,-0.28049,0.00012,27.23735]
[1778435555749,34.02,81538.14,0.0,-0.28049,0.00012,27.23735]
[1778435555782,34.02,81538.14,0.0,-0.28049,0.00012,27.23735]
[1778435555797,34.02,81538.14,0.0,-0.28049,0.00012,27.23735]
[1778435555801,34.02,81538.14,0.0,-0.28049,0.00012,27.23735]
[1778435556315,34.03,81521.41,0.0,-0.28255,0.00012,27.32782]
[1778435558790,34.03,81518.79,0.0,-0.28287,0.00012,27.34191]
[1778435558796,34.03,81518.79,0.0,-0.28287,0.00012,27.34191]
[1778435558836,34.03,81520.5,0.0,-0.28266,0.00012,27.3327]
[1778435560932,34.03,81518.7,0.0,-0.28288,0.00012,27.34239]
[1778435561088,34.03,81518.7,0.0,-0.28288,0.00012,27.34239]
[1778435561105,34.03,81518.7,0.0,-0.28288,0.00012,27.34239]
[1778435561517,34.03,81517.49,0.0,-0.28303,0.00012,27.34889]
[1778435562984,34.03,81509.7,0.0,-0.28399,0.00012,27.39065]
[1778435563103,34.02,81505.85,0.0,-0.28446,0.00012,27.4112]
[1778435565702,34.02,81502.38,0.0,-0.28489,0.00012,27.42966]
[1778435565843,34.02,81502.38,0.0,-0.28489,0.00012,27.42966]
[1778435565921,34.02,81502.38,0.0,-0.28489,0.00012,27.42966]
[1778435566377,34.02,81502.38,0.0,-0.28489,0.00012,27.42966]
[1778435566475,34.02,81501.72,0.0,-0.28497,0.00012,27.43304]
[1778435567044,34.02,81501.72,0.0,-0.28497,0.00012,27.43304]
[1778435567058,34.02,81501.72,0.0,-0.28497,0.00012,27.43304]
[1778435567114,34.02,81490.66,0.0,-0.28633,0.00012,27.49178]
[1778435572637,34.02,81489.22,0.0,-0.2865,0.00012,27.49883]
[1778435577291,34.02,81492.28,0.0,-0.2861,0.00012,27.48199]
[1778435577300,34.02,81492.28,0.0,-0.2861,0.00012,27.48199]
[1778435577386,34.02,81498.7,0.0,-0.2853,0.00012,27.44756]
[1778435582872,34.01,81494.7,0.0,-0.28578,0.00012,27.46818]
[1778435583704,34.01,81494.7,0.0,-0.28578,0.00012,27.46818]
[1778435583745,34.01,81494.7,0.0,-0.28578,0.00012,27.46818]
[1778435584910,34.01,81495.13,0.0,-0.28572,0.00012,27.4656]
[1778435585838,34.01,81503.97,0.0,-0.28463,0.00012,27.41834]
[1778435587553,34.01,81504.65,0.0,-0.28455,0.00012,27.41471]
[1778435587554,34.01,81504.49,0.0,-0.28456,0.00012,27.41534]
[1778435590956,34.01,81503.87,0.0,-0.28463,0.00012,27.41834]
[1778435590999,34.01,81503.87,0.0,-0.28463,0.00012,27.41834]
[1778435591001,34.01,81503.87,0.0,-0.28463,0.00012,27.41834]
[1778435591186,34.01,81503.87,0.0,-0.28463,0.00012,27.41834]
[1778435591402,34.01,81503.87,0.0,-0.28463,0.00012,27.41834]
[1778435591452,34.01,81503.87,0.0,-0.28463,0.00012,27.41834]
[1778435591602,34.01,81503.87,0.0,-0.28463,0.00012,27.41834]
[1778435591584,34.01,81519.54,0.0,-0.2827,0.00012,27.33422]
[1778435591788,34.01,81519.54,0.0,-0.2827,0.00012,27.33422]
[1778435592127,34.01,81519.54,0.0,-0.2827,0.00012,27.33422]
[1778435592393,34.01,81534.34,0.0,-0.28088,0.00012,27.25421]
[1778435593183,34.01,81534.34,0.0,-0.28088,0.00012,27.25421]
[1778435593218,34.01,81534.34,0.0,-0.28088,0.00012,27.25421]
[1778435593222,34.01,81534.34,0.0,-0.28088,0.00012,27.25421]
[1778435593677,34.01,81534.34,0.0,-0.28088,0.00012,27.25421]
[1778435593231,34.01,81536.71,0.0,-0.28059,0.00012,27.24133]
[1778435593702,34.01,81536.71,0.0,-0.28059,0.00012,27.24133]
[1778435593857,34.01,81536.71,0.0,-0.28059,0.00012,27.24133]
[1778435593949,34.01,81536.71,0.0,-0.28059,0.00012,27.24133]
[1778435593989,34.01,81536.71,0.0,-0.28059,0.00012,27.24133]
[1778435594585,34.01,81536.71,0.0,-0.28059,0.00012,27.24133]
[1778435594573,34.01,81555.21,0.0,-0.27832,0.00012,27.14064]
[1778435594920,34.01,81555.21,0.0,-0.27832,0.00012,27.14064]
[1778435595474,34.01,81571.65,0.0,-0.27632,0.00012,27.0505]
[1778435596215,34.01,81571.65,0.0,-0.27632,0.00012,27.0505]
[1778435596361,34.01,81571.46,0.0,-0.27635,0.00012,27.05172]
[1778435598017,34.01,81572.72,0.0,-0.2762,0.00012,27.04506]
[1778435599178,34.01,81575.44,0.0,-0.27588,0.00012,27.03033]
[1778435599189,34.01,81575.44,0.0,-0.27588,0.00012,27.03033]
[1778435599226,34.01,81575.44,0.0,-0.27588,0.00012,27.03033]
[1778435599233,34.01,81574.85,0.0,-0.27596,0.00012,27.03387]
[1778435600341,34.01,81574.85,0.0,-0.27596,0.00012,27.03387]
[1778435600441,34.02,81572.14,0.0,-0.27629,0.00012,27.0491]
[1778435601049,34.02,81572.14,0.0,-0.27629,0.00012,27.0491]
[1778435601622,34.02,81572.14,0.0,-0.27629,0.00012,27.0491]
[1778435601960,34.02,81572.24,0.0,-0.27628,0.00012,27.04885]
[1778435607418,34.02,81567.3,0.0,-0.2769,0.00012,27.07693]
[1778435608536,34.02,81567.99,0.0,-0.27683,0.00012,27.07337]
[1778435614099,34.03,81571.57,0.0,-0.27641,0.00012,27.05184]
[1778435615014,34.03,81571.57,0.0,-0.27641,0.00012,27.05184]
[1778435615046,34.03,81571.57,0.0,-0.27641,0.00012,27.05184]
[1778435615074,34.03,81571.57,0.0,-0.27641,0.00012,27.05184]
[1778435615092,34.03,81571.57,0.0,-0.27641,0.00012,27.05184]
[1778435615107,34.03,81571.57,0.0,-0.27641,0.00012,27.05184]
[1778435615125,34.03,81571.57,0.0,-0.27641,0.00012,27.05184]
[1778435615345,34.03,81571.59,0.0,-0.27641,0.00012,27.05197]
[1778435618317,34.03,81566.72,0.0,-0.27701,0.00012,27.07921]
[1778435618389,34.03,81565.37,0.0,-0.27718,0.00012,27.08683]
[1778435619532,34.03,81565.37,0.0,-0.27718,0.00012,27.08683]
[1778435619602,34.03,81566.28,0.0,-0.27707,0.00012,27.08202]
[1778435620084,34.03,81566.28,0.0,-0.27707,0.00012,27.08202]
[1778435620363,34.03,81566.28,0.0,-0.27707,0.00012,27.08202]
[1778435622107,34.03,81561.51,0.0,-0.27766,0.00012,27.10856]
[1778435622120,34.03,81561.51,0.0,-0.27766,0.00012,27.10856]
[1778435622947,34.03,81559.22,0.0,-0.27794,0.00012,27.12125]
[1778435622981,34.03,81559.22,0.0,-0.27794,0.00012,27.12125]
[1778435625984,34.03,81558.93,0.0,-0.27799,0.00012,27.12326]
[1778435626009,34.03,81558.93,0.0,-0.27799,0.00012,27.12326]
[1778435626500,34.03,81558.93,0.0,-0.27799,0.00012,27.12326]
[1778435626508,34.03,81558.93,0.0,-0.27799,0.00012,27.12326]
[1778435626535,34.04,81556.01,0.0,-0.27835,0.00012,27.13936]
[1778435628202,34.04,81543.84,0.0,-0.27984,0.00012,27.20595]
[1778435630212,34.04,81542.29,0.0,-0.28003,0.00012,27.21444]
[1778435630262,34.04,81542.29,0.0,-0.28003,0.00012,27.21444]
[1778435630599,34.04,81542.29,0.0,-0.28003,0.00012,27.21444]
[1778435630854,34.04,81538.52,0.0,-0.28049,0.00012,27.23496]
[1778435632642,34.04,81534.09,0.0,-0.28104,0.00012,27.259]
[1778435633094,34.04,81534.09,0.0,-0.28104,0.00012,27.25903]
[1778435633504,34.04,81534.09,0.0,-0.28104,0.00012,27.25903]
[1778435633648,34.04,81532.48,0.0,-0.28124,0.00012,27.26775]
[1778435636778,34.04,81525.37,0.0,-0.28211,0.00012,27.30609]
[1778435639855,34.04,81522.26,0.0,-0.28249,0.00012,27.32271]
[1778435640288,34.04,81522.26,0.0,-0.28249,0.00012,27.32267]
[1778435641180,34.04,81522.26,0.0,-0.28249,0.00012,27.32267]
[1778435642643,34.04,81525.36,0.0,-0.2821,0.00012,27.30593]
[1778435642658,34.04,81525.36,0.0,-0.2821,0.00012,27.30593]
[1778435643039,34.04,81533.18,0.0,-0.28114,0.00012,27.26368]
[1778435643435,34.04,81533.18,0.0,-0.28114,0.00012,27.26368]
[1778435643536,34.04,81537.62,0.0,-0.2806,0.00012,27.23965]
[1778435647053,34.04,81540.42,0.0,-0.28026,0.00012,27.22461]
[1778435647596,34.04,81540.42,0.0,-0.28026,0.00012,27.22461]
[1778435647695,34.04,81539.96,0.0,-0.28032,0.00012,27.22718]
[1778435650970,34.04,81541.21,0.0,-0.28017,0.00012,27.22062]
[1778435650986,34.04,81541.21,0.0,-0.28017,0.00012,27.22062]
[1778435650999,34.04,81541.21,0.0,-0.28017,0.00012,27.22062]
[1778435651587,34.04,81534.93,0.0,-0.28094,0.00012,27.25473]
[1778435652077,34.04,81534.93,0.0,-0.28094,0.00012,27.25473]
[1778435652410,34.04,81534.93,0.0,-0.28094,0.00012,27.25473]
[1778435653007,34.04,81533.84,0.0,-0.28108,0.00012,27.26071]
[1778435653160,34.04,81533.84,0.0,-0.28108,0.00012,27.26071]
[1778435653467,34.04,81533.84,0.0,-0.28108,0.00012,27.26071]
[1778435653472,34.04,81533.84,0.0,-0.28108,0.00012,27.26071]
[1778435657271,34.04,81529.17,0.0,-0.28165,0.00012,27.28602]
[1778435657405,34.04,81529.3,0.0,-0.28163,0.00012,27.28532]
[1778435661830,34.04,81529.02,0.0,-0.28167,0.00012,27.28681]
[1778435662862,34.04,81529.11,0.0,-0.28166,0.00012,27.28631]
[1778435662864,34.04,81529.11,0.0,-0.28166,0.00012,27.28631]
[1778435663228,34.04,81529.11,0.0,-0.28166,0.00012,27.28631]
[1778435663615,34.04,81525.88,0.0,-0.28205,0.00012,27.3037]
[1778435664825,34.04,81525.88,0.0,-0.28205,0.00012,27.30367]
[1778435665486,34.04,81525.88,0.0,-0.28205,0.00012,27.30367]
[1778435666363,34.04,81524.77,0.0,-0.28219,0.00012,27.30961]
[1778435666372,34.04,81524.77,0.0,-0.28219,0.00012,27.30961]
[1778435667921,34.04,81523.75,0.0,-0.28231,0.00012,27.31503]
[1778435674526,34.04,81519.6,0.0,-0.2828,0.00012,27.33352]
[1778435679716,34.04,81513.88,0.0,-0.28349,0.00012,27.36397]
[1778435683951,34.03,81511.43,0.0,-0.28379,0.00012,27.3768]
[1778435683967,34.03,81511.43,0.0,-0.28379,0.00012,27.3768]
[1778435684595,34.03,81511.24,0.0,-0.28381,0.00012,27.37773]
[1778435689710,34.03,81503.84,0.0,-0.28471,0.00012,27.41681]
[1778435694188,34.03,81499.05,0.0,-0.28529,0.00012,27.44155]
[1778435694202,34.03,81499.05,0.0,-0.28529,0.00012,27.44155]
[1778435694316,34.03,81499.05,0.0,-0.28529,0.00012,27.44155]
[1778435694668,34.03,81500.29,0.0,-0.28513,0.00012,27.43478]
[1778435695982,34.03,81505.53,0.0,-0.28448,0.00012,27.40666]
[1778435696240,34.03,81505.53,0.0,-0.28448,0.00012,27.40666]
[1778435696660,34.03,81505.53,0.0,-0.28448,0.00012,27.40666]
[1778435696729,34.03,81505.98,0.0,-0.28442,0.00012,27.40412]
[1778435701748,34.02,81504.62,0.0,-0.28458,0.00012,27.41075]
[1778435702734,34.02,81504.62,0.0,-0.28458,0.00012,27.41075]
[1778435704629,34.02,81505.14,0.0,-0.28451,0.00012,27.40771]
[1778435706179,34.02,81506.88,0.0,-0.28429,0.00012,27.39817]
[1778435708159,34.02,81515.58,0.0,-0.28321,0.00012,27.35136]
[1778435708172,34.02,81515.58,0.0,-0.28321,0.00012,27.35136]
[1778435708766,34.02,81516.92,0.0,-0.28304,0.00012,27.3441]
[1778435713801,34.02,81514.69,0.0,-0.28331,0.00012,27.35584]
[1778435718822,34.02,81514.01,0.0,-0.28339,0.00012,27.35923]
[1778435720143,34.02,81510.4,0.0,-0.28383,0.00012,27.37853]
[1778435720150,34.02,81510.4,0.0,-0.28383,0.00012,27.37853]
[1778435720211,34.02,81510.4,0.0,-0.28383,0.00012,27.37853]
[1778435720569,34.02,81506.81,0.0,-0.28427,0.00012,27.39766]
[1778435726645,34.02,81501.19,0.0,-0.28496,0.00012,27.42722]
[1778435732127,34.01,81501.41,0.0,-0.28491,0.00012,27.42525]
[1778435738201,34.01,81501.87,0.0,-0.28482,0.00012,27.41843]
[1778435738783,34.01,81501.69,0.0,-0.28484,0.00012,27.41927]
[1778435739290,34.01,81501.69,0.0,-0.28484,0.00012,27.41927]
[1778435739374,34.01,81496.61,0.0,-0.28546,0.00012,27.44622]
[1778435744485,34.01,81493.23,0.0,-0.28587,0.00012,27.46356]
[1778435749924,34.0,81490.52,0.0,-0.28618,0.00012,27.47686]
[1778435756296,34.0,81486.84,0.0,-0.28661,0.00012,27.49521]
[1778435761486,33.99,81486.43,0.0,-0.28664,0.00012,27.49635]
[1778435763255,33.99,81485.18,0.0,-0.28678,0.00012,27.50257]
[1778435763613,33.99,81484.89,0.0,-0.28682,0.00012,27.50389]
[1778435764373,33.99,81484.89,0.0,-0.28682,0.00012,27.50389]
[1778435764409,33.99,81484.89,0.0,-0.28682,0.00012,27.50389]
[1778435765955,33.99,81478.35,0.0,-0.28762,0.00012,27.53808]
[1778435766679,33.99,81477.81,0.0,-0.28768,0.00012,27.54069]
[1778435768433,33.99,81478.43,0.0,-0.2876,0.00012,27.53717]
[1778435772097,33.98,81478.12,0.0,-0.28761,0.00012,27.53784]
[1778435777234,33.98,81477.77,0.0,-0.28763,0.00012,27.53851]
[1778435780237,33.98,81477.77,0.0,-0.28762,0.00012,27.53804]
[1778435780430,33.97,81473.58,0.0,-0.28813,0.00012,27.55971]
[1778435781859,33.97,81468.55,0.0,-0.28876,0.00012,27.58612]
[1778435782155,33.97,81468.55,0.0,-0.28876,0.00012,27.58612]
[1778435782369,33.97,81468.55,0.0,-0.28876,0.00012,27.58612]
[1778435783256,33.97,81466.52,0.0,-0.28901,0.00012,27.59691]
[1778435783290,33.97,81466.52,0.0,-0.28901,0.00012,27.59691]
[1778435784010,33.97,81465.57,0.0,-0.28913,0.00012,27.602]
[1778435784427,33.97,81465.57,0.0,-0.28913,0.00012,27.602]
[1778435784440,33.97,81465.57,0.0,-0.28913,0.00012,27.602]
[1778435784511,33.97,81463.98,0.0,-0.28933,0.00012,27.61043]
[1778435785879,33.97,81463.98,0.0,-0.28933,0.00012,27.61051]
[1778435786462,33.97,81463.98,0.0,-0.28933,0.00012,27.61051]
[1778435787082,33.98,81462.63,0.0,-0.2895,0.00012,27.61768]
[1778435787112,33.98,81462.63,0.0,-0.2895,0.00012,27.61768]
[1778435787399,33.98,81462.63,0.0,-0.2895,0.00012,27.61768]
[1778435787423,33.98,81460.01,0.0,-0.28983,0.00012,27.63149]
[1778435788529,33.98,81460.01,0.0,-0.28983,0.00012,27.63149]
[1778435788838,33.98,81460.01,0.0,-0.28983,0.00012,27.63149]
[1778435788660,33.98,81457.18,0.0,-0.29019,0.00012,27.64638]
[1778435790001,33.98,81457.18,0.0,-0.29019,0.00012,27.64646]
[1778435790581,33.98,81457.18,0.0,-0.29019,0.00012,27.64646]
[1778435790630,33.98,81460.41,0.0,-0.28979,0.00012,27.62961]
[1778435791033,33.98,81460.41,0.0,-0.28979,0.00012,27.62961]
[1778435791053,33.98,81460.41,0.0,-0.28979,0.00012,27.62961]
[1778435791880,33.98,81460.41,0.0,-0.28977,0.00012,27.62625]
[1778435792611,33.98,81460.41,0.0,-0.28977,0.00012,27.62625]
[1778435795425,33.98,81452.46,0.0,-0.29077,0.00012,27.66807]
[1778435795443,33.98,81452.46,0.0,-0.29077,0.00012,27.66807]
[1778435796706,33.98,81451.99,0.0,-0.29083,0.00012,27.67059]
[1778435798069,33.98,81455.53,0.0,-0.29039,0.00012,27.65223]
[1778435798766,33.98,81455.53,0.0,-0.29039,0.00012,27.65223]
[1778435798786,33.98,81458.2,0.0,-0.29006,0.00012,27.63835]
[1778435806869,33.98,81455.81,0.0,-0.29035,0.00012,27.65058]
[1778435812762,33.97,81458.14,0.0,-0.29003,0.00012,27.63707]
[1778435815037,33.97,81459.65,0.0,-0.28983,0.00012,27.62868]
[1778435819539,33.97,81467.82,0.0,-0.2888,0.00012,27.58518]
[1778435820220,33.97,81467.35,0.0,-0.28886,0.00012,27.58753]
[1778435820941,33.97,81467.35,0.0,-0.28885,0.00012,27.5874]
[1778435821310,33.97,81467.35,0.0,-0.28885,0.00012,27.5874]
[1778435821559,33.97,81467.73,0.0,-0.2888,0.00012,27.58528]
[1778435823372,33.97,81468.74,0.0,-0.28867,0.00012,27.57984]
[1778435823573,33.96,81468.74,0.0,-0.28867,0.00012,27.57971]
[1778435827601,33.96,81459.14,0.0,-0.28986,0.00012,27.62962]
[1778435829528,33.96,81459.45,0.0,-0.28981,0.00012,27.62782]
[1778435829581,33.96,81459.83,0.0,-0.28976,0.00012,27.62566]
[1778435833634,33.96,81460.11,0.0,-0.28972,0.00012,27.62368]
[1778435833735,33.96,81459.97,0.0,-0.28973,0.00012,27.62424]
[1778435838058,33.96,81461.33,0.0,-0.28955,0.00012,27.6164]
[1778435838679,33.95,81460.15,0.0,-0.28969,0.00012,27.62241]
[1778435846735,33.95,81456.15,0.0,-0.29017,0.00012,27.64261]
[1778435851770,33.95,81450.74,0.0,-0.29081,0.00013,27.66646]
[1778435856806,33.94,81448.76,0.0,-0.29104,0.00013,27.67632]
[1778435858152,33.94,81444.1,0.0,-0.29162,0.00013,27.70041]
[1778435858258,33.94,81444.1,0.0,-0.29162,0.00013,27.70041]
[1778435858876,33.94,81439.95,0.0,-0.29214,0.00013,27.72203]
[1778435858994,33.94,81439.95,0.0,-0.29214,0.00013,27.72203]
[1778435862333,33.95,81441.57,0.0,-0.29195,0.00013,27.71404]
[1778435862846,33.95,81441.26,0.0,-0.29199,0.00013,27.71586]
[1778435865056,33.95,81441.83,0.0,-0.29193,0.00013,27.71329]
[1778435865067,33.95,81441.83,0.0,-0.29193,0.00013,27.71329]
[1778435865539,33.95,81441.83,0.0,-0.29193,0.00013,27.71329]
[1778435865555,33.95,81441.83,0.0,-0.29193,0.00013,27.71329]
[1778435865873,33.95,81441.03,0.0,-0.29204,0.00013,27.71764]
[1778435870904,33.95,81445.0,0.0,-0.29156,0.00013,27.6979]
[1778435874636,33.96,81448.32,0.0,-0.29116,0.00013,27.68115]
[1778435876021,33.96,81453.76,0.0,-0.29048,0.00012,27.65311]
[1778435876684,33.96,81453.76,0.0,-0.29048,0.00012,27.65311]
[1778435876945,33.96,81455.29,0.0,-0.29029,0.00012,27.64511]
[1778435882641,33.96,81453.62,0.0,-0.2905,0.00012,27.65398]
[1778435887716,33.96,81450.1,0.0,-0.29095,0.00013,27.67249]
[1778435893613,33.96,81448.11,0.0,-0.2912,0.00013,27.68306]
[1778435899857,33.95,81446.28,0.0,-0.2914,0.00013,27.69126]
[1778435905144,33.95,81444.14,0.0,-0.29163,0.00013,27.70086]
[1778435910177,33.94,81445.05,0.0,-0.29149,0.00013,27.69504]
[1778435913020,33.94,81447.19,0.0,-0.2912,0.00013,27.68002]
[1778435913567,33.94,81447.19,0.0,-0.2912,0.00013,27.68002]
[1778435913944,33.94,81447.64,0.0,-0.29114,0.00013,27.67747]
[1778435918951,33.94,81450.93,0.0,-0.29071,0.00013,27.65947]
[1778435919713,33.94,81450.23,0.0,-0.29079,0.00013,27.66293]
[1778435919901,33.93,81449.75,0.0,-0.29085,0.00013,27.66524]
[1778435921126,33.93,81449.14,0.0,-0.29092,0.00013,27.66824]
[1778435921151,33.93,81449.14,0.0,-0.29092,0.00013,27.66824]
[1778435921780,33.93,81449.14,0.0,-0.29092,0.00013,27.66824]
[1778435921857,33.93,81450.52,0.0,-0.29074,0.00013,27.66083]
[1778435923839,33.93,81452.81,0.0,-0.29045,0.00013,27.64867]
[1778435923873,33.93,81452.81,0.0,-0.29045,0.00013,27.64867]
[1778435925872,33.93,81453.37,0.0,-0.29037,0.00013,27.64539]
[1778435925898,33.93,81453.37,0.0,-0.29037,0.00013,27.64539]
[1778435931325,33.93,81454.17,0.0,-0.29025,0.00013,27.6401]
[1778435936359,33.92,81454.46,0.0,-0.29019,0.00013,27.63771]
[1778435941394,33.92,81456.03,0.0,-0.28998,0.00013,27.6285]
[1778435944535,33.92,81457.0,0.0,-0.28985,0.00013,27.62301]
[1778435944581,33.92,81457.24,0.0,-0.28981,0.00013,27.62156]
[1778435946462,33.91,81461.86,0.0,-0.28923,0.00012,27.59708]
[1778435948414,33.91,81464.51,0.0,-0.28889,0.00012,27.58264]
[1778435949146,33.91,81465.05,0.0,-0.28882,0.00012,27.57957]
[1778435949159,33.91,81465.05,0.0,-0.28882,0.00012,27.57957]
[1778435954485,33.91,81465.05,0.0,-0.28879,0.00012,27.57825]
[1778435959519,33.9,81466.14,0.0,-0.28862,0.00012,27.57137]
[1778435966569,33.89,81467.12,0.0,-0.28847,0.00012,27.56462]
[1778435971605,33.89,81467.64,0.0,-0.28836,0.00012,27.5573]
[1778435975001,33.89,81468.53,0.0,-0.28824,0.00012,27.55215]
[1778435975007,33.89,81468.53,0.0,-0.28823,0.00012,27.55193]
[1778435976509,33.89,81468.53,0.0,-0.28823,0.00012,27.55193]
[1778435977039,33.89,81468.53,0.0,-0.28823,0.00012,27.55193]
[1778435978040,33.88,81468.65,0.0,-0.2882,0.00012,27.55063]
[1778435983863,33.88,81469.18,0.0,-0.28811,0.00012,27.54649]
[1778435990738,33.87,81465.92,0.0,-0.28848,0.00012,27.56218]
[1778435994536,33.87,81465.16,0.0,-0.28856,0.00012,27.56555]
[1778435995468,33.87,81464.7,0.0,-0.28861,0.00012,27.56776]
[1778435995774,33.87,81467.05,0.0,-0.28832,0.00012,27.55512]
[1778435997781,33.87,81470.05,0.0,-0.28794,0.00012,27.53904]
[1778435998512,33.87,81471.66,0.0,-0.28773,0.00012,27.53032]
[1778435999195,33.87,81471.66,0.0,-0.28773,0.00012,27.53015]
[1778435999577,33.87,81471.66,0.0,-0.28773,0.00012,27.53015]
[1778436003665,33.86,81478.14,0.0,-0.28691,0.00012,27.49507]
[1778436004036,33.86,81476.56,0.0,-0.2871,0.00012,27.50335]
[1778436005737,33.86,81474.64,0.0,-0.28734,0.00012,27.51343]
[1778436005844,33.86,81474.64,0.0,-0.28733,0.00012,27.51329]
[1778436010885,33.86,81473.18,0.0,-0.2875,0.00012,27.52022]
[1778436011394,33.86,81473.18,0.0,-0.2875,0.00012,27.52022]
[1778436011459,33.86,81473.18,0.0,-0.2875,0.00012,27.52022]
[1778436011513,33.86,81473.18,0.0,-0.2875,0.00012,27.52022]
[1778436011878,33.86,81473.18,0.0,-0.2875,0.00012,27.52022]
[1778436011902,33.86,81458.79,0.0,-0.28929,0.00013,27.59617]
[1778436013128,33.86,81455.26,0.0,-0.28973,0.00013,27.61464]
[1778436013156,33.86,81455.26,0.0,-0.28973,0.00013,27.61464]
[1778436013545,33.86,81455.26,0.0,-0.28973,0.00013,27.61464]
[1778436013656,33.86,81455.26,0.0,-0.28973,0.00013,27.61464]
[1778436013691,33.86,81455.26,0.0,-0.28973,0.00013,27.61464]
[1778436013920,33.86,81455.26,0.0,-0.28973,0.00013,27.61464]
[1778436013926,33.86,81455.26,0.0,-0.28973,0.00013,27.61464]
[1778436013929,33.86,81452.01,0.0,-0.29013,0.00013,27.63154]
[1778436014952,33.85,81441.79,0.0,-0.29141,0.00013,27.68489]
[1778436016576,33.85,81438.4,0.0,-0.29184,0.00013,27.70267]
[1778436016590,33.85,81438.4,0.0,-0.29184,0.00013,27.70267]
[1778436016605,33.85,81438.4,0.0,-0.29184,0.00013,27.70267]
[1778436016928,33.85,81438.4,0.0,-0.29184,0.00013,27.70271]
[1778436017659,33.85,81438.4,0.0,-0.29184,0.00013,27.70271]
[1778436018053,33.85,81438.4,0.0,-0.29184,0.00013,27.70271]
[1778436018163,33.86,81436.47,0.0,-0.29208,0.00013,27.71279]
[1778436018719,33.86,81436.47,0.0,-0.29208,0.00013,27.71279]
[1778436019044,33.86,81436.47,0.0,-0.29208,0.00013,27.71279]
[1778436019092,33.86,81436.47,0.0,-0.29208,0.00013,27.71279]
[1778436018941,33.86,81436.12,0.0,-0.29213,0.00013,27.71462]
[1778436022031,33.86,81432.56,0.0,-0.29258,0.00013,27.73318]
[1778436022038,33.86,81432.56,0.0,-0.29258,0.00013,27.73318]
[1778436028006,33.86,81431.4,0.0,-0.29272,0.00013,27.73918]
[1778436033040,33.85,81431.24,0.0,-0.29272,0.00013,27.73651]
[1778436038074,33.85,81430.25,0.0,-0.29285,0.00013,27.74167]
[1778436043110,33.86,81429.8,0.0,-0.29291,0.00013,27.74405]
[1778436048955,33.86,81430.51,0.0,-0.29282,0.00013,27.74042]
[1778436054530,33.86,81427.49,0.0,-0.2932,0.00013,27.75623]
[1778436054901,33.86,81427.49,0.0,-0.2932,0.00013,27.75623]
[1778436054904,33.86,81427.49,0.0,-0.2932,0.00013,27.75623]
[1778436054922,33.86,81427.63,0.0,-0.29318,0.00013,27.75553]
[1778436056050,33.86,81427.63,0.0,-0.29318,0.00013,27.75553]
[1778436056943,33.86,81427.56,0.0,-0.29319,0.00013,27.75591]
[1778436057034,33.86,81427.44,0.0,-0.29321,0.00013,27.75656]
[1778436058987,33.86,81427.17,0.0,-0.29324,0.00013,27.75799]
[1778436059045,33.86,81427.82,0.0,-0.29316,0.00013,27.75464]
[1778436059616,33.86,81427.82,0.0,-0.29316,0.00013,27.75464]
[1778436061033,33.86,81427.23,0.0,-0.29324,0.00013,27.75773]
[1778436061040,33.86,81426.9,0.0,-0.29328,0.00013,27.75947]
[1778436066564,33.86,81426.46,0.0,-0.29334,0.00013,27.76189]
[1778436067583,33.86,81428.89,0.0,-0.29303,0.00013,27.74931]
[1778436069258,33.86,81432.36,0.0,-0.2926,0.00013,27.73138]
[1778436069351,33.86,81433.76,0.0,-0.29242,0.00013,27.72387]
[1778436074497,33.85,81432.15,0.0,-0.2926,0.00013,27.73142]
[1778436079489,33.85,81426.05,0.0,-0.29337,0.00013,27.76307]
[1778436079539,33.85,81423.07,0.0,-0.29374,0.00013,27.77854]
[1778436084911,33.85,81427.73,0.0,-0.29316,0.00013,27.75447]
[1778436091102,33.85,81427.27,0.0,-0.29322,0.00013,27.75702]
[1778436097683,33.86,81426.29,0.0,-0.29333,0.00013,27.75903]
[1778436097902,33.86,81426.29,0.0,-0.29333,0.00013,27.75903]
[1778436098085,33.86,81427.92,0.0,-0.29313,0.00013,27.75061]
[1778436099941,33.86,81427.83,0.0,-0.29314,0.00013,27.75113]
[1778436099945,33.86,81427.83,0.0,-0.29314,0.00013,27.75113]
[1778436099958,33.86,81428.32,0.0,-0.29308,0.00013,27.74835]
[1778436105515,33.86,81421.88,0.0,-0.29389,0.00013,27.78197]
[1778436112593,33.86,81418.89,0.0,-0.29427,0.00013,27.79751]
[1778436114518,33.86,81419.62,0.0,-0.29418,0.00013,27.79374]
[1778436114611,33.86,81418.61,0.0,-0.29431,0.00013,27.79896]
[1778436116326,33.86,81417.23,0.0,-0.29448,0.00013,27.80609]
[1778436117568,33.86,81417.23,0.0,-0.29448,0.00013,27.80609]
[1778436117583,33.86,81417.23,0.0,-0.29448,0.00013,27.80609]
[1778436118195,33.86,81417.16,0.0,-0.29449,0.00013,27.80644]
[1778436118203,33.86,81417.16,0.0,-0.29449,0.00013,27.80644]
[1778436118960,33.86,81417.16,0.0,-0.29449,0.00013,27.80644]
[1778436118994,33.86,81417.16,0.0,-0.29449,0.00013,27.80644]
[1778436119824,33.86,81416.72,0.0,-0.29455,0.00013,27.8087]
[1778436119845,33.86,81416.72,0.0,-0.29455,0.00013,27.8087]
[1778436120445,33.86,81416.79,0.0,-0.29454,0.00013,27.80832]
[1778436120454,33.86,81416.79,0.0,-0.29454,0.00013,27.80832]
[1778436121208,33.86,81416.79,0.0,-0.29454,0.00013,27.8083]
[1778436122391,33.86,81416.79,0.0,-0.29454,0.00013,27.80829]
[1778436129712,33.86,81417.4,0.0,-0.29446,0.00013,27.80498]
[1778436132083,33.86,81417.34,0.0,-0.29446,0.00013,27.80527]
[1778436132107,33.86,81417.34,0.0,-0.29446,0.00013,27.80527]
[1778436132704,33.86,81417.79,0.0,-0.2944,0.00013,27.80292]
[1778436132708,33.86,81417.79,0.0,-0.2944,0.00013,27.80292]
[1778436132917,33.86,81417.79,0.0,-0.29441,0.00013,27.80296]
[1778436138775,33.86,81417.11,0.0,-0.2945,0.00013,27.80669]
[1778436142163,33.86,81417.32,0.0,-0.29447,0.00013,27.80567]
[1778436142950,33.86,81420.37,0.0,-0.29409,0.00013,27.78995]
[1778436142954,33.86,81420.37,0.0,-0.29409,0.00013,27.78995]
[1778436143134,33.86,81421.55,0.0,-0.29394,0.00013,27.78389]
[1778436146886,33.86,81423.96,0.0,-0.29364,0.00013,27.77157]
[1778436147067,33.86,81423.96,0.0,-0.29364,0.00013,27.77157]
[1778436147166,33.86,81427.51,0.0,-0.29319,0.00013,27.75316]
[1778436150877,33.86,81437.26,0.0,-0.29197,0.00013,27.70256]
[1778436154638,33.86,81438.22,0.0,-0.29183,0.00013,27.6943]
[1778436155089,33.86,81441.1,0.0,-0.29147,0.00013,27.67934]
[1778436157991,33.86,81441.1,0.0,-0.29147,0.00013,27.6794]
[1778436163968,33.86,81439.55,0.0,-0.29169,0.00013,27.68819]
[1778436169470,33.86,81438.76,0.0,-0.29179,0.00013,27.69267]
[1778436171947,33.86,81438.64,0.0,-0.29181,0.00013,27.69319]
[1778436174087,33.86,81443.01,0.0,-0.29124,0.00013,27.66977]
[1778436175806,33.86,81439.46,0.0,-0.29168,0.00013,27.68796]
[1778436176054,33.86,81439.46,0.0,-0.29168,0.00013,27.68805]
[1778436176582,33.86,81439.46,0.0,-0.29168,0.00013,27.68805]
[1778436177868,33.86,81440.65,0.0,-0.29154,0.00013,27.68194]
[1778436178069,33.86,81441.2,0.0,-0.29147,0.00013,27.67918]
[1778436183076,33.86,81441.18,0.0,-0.29146,0.00013,27.67856]
[1778436184263,33.86,81439.03,0.0,-0.29173,0.00013,27.68989]
[1778436186073,33.86,81438.93,0.0,-0.29174,0.00013,27.69032]
[1778436189698,33.86,81447.1,0.0,-0.2907,0.00013,27.64691]
[1778436190188,33.86,81447.1,0.0,-0.2907,0.00013,27.64691]
[1778436190189,33.86,81447.1,0.0,-0.2907,0.00013,27.64691]
[1778436194087,33.85,81461.1,0.0,-0.28893,0.00013,27.57273]
[1778436196290,33.85,81460.61,0.0,-0.28899,0.00013,27.57501]
[1778436196384,33.85,81460.61,0.0,-0.28899,0.00013,27.57501]
[1778436196401,33.85,81460.61,0.0,-0.28899,0.00013,27.57501]
[1778436197204,33.85,81460.57,0.0,-0.28899,0.00013,27.57508]
[1778436198435,33.85,81464.64,0.0,-0.28848,0.00013,27.55344]
[1778436198447,33.85,81464.64,0.0,-0.28848,0.00013,27.55344]
[1778436198452,33.85,81464.64,0.0,-0.28848,0.00013,27.55344]
[1778436199248,33.85,81469.7,0.0,-0.28784,0.00012,27.52653]
[1778436199433,33.85,81469.7,0.0,-0.28784,0.00012,27.52653]
[1778436199465,33.85,81469.7,0.0,-0.28784,0.00012,27.52653]
[1778436200453,33.85,81469.7,0.0,-0.28784,0.00012,27.52644]
[1778436200753,33.85,81469.7,0.0,-0.28784,0.00012,27.52644]
[1778436201061,33.85,81469.7,0.0,-0.28784,0.00012,27.52644]
[1778436203245,33.85,81481.39,0.0,-0.28638,0.00012,27.46405]
[1778436203972,33.85,81481.39,0.0,-0.28638,0.00012,27.46405]
[1778436204149,33.85,81481.39,0.0,-0.28638,0.00012,27.46405]
[1778436204447,33.85,81482.16,0.0,-0.28628,0.00012,27.4599]
[1778436204455,33.85,81482.16,0.0,-0.28628,0.00012,27.4599]
[1778436205136,33.85,81482.16,0.0,-0.28628,0.00012,27.4599]
[1778436209763,33.85,81471.78,0.0,-0.28757,0.00012,27.51488]
[1778436210207,33.85,81474.39,0.0,-0.28724,0.00012,27.50079]
[1778436210760,33.85,81474.39,0.0,-0.28724,0.00012,27.50079]
[1778436210775,33.85,81469.44,0.0,-0.28785,0.00012,27.52696]
[1778436211356,33.85,81469.44,0.0,-0.28785,0.00012,27.52696]
[1778436212130,33.85,81469.44,0.0,-0.28785,0.00012,27.52696]
[1778436218669,33.84,81462.14,0.0,-0.28872,0.00013,27.56103]
[1778436219967,33.84,81458.66,0.0,-0.28915,0.00013,27.57921]
[1778436219990,33.84,81458.66,0.0,-0.28915,0.00013,27.57921]
[1778436220244,33.84,81458.66,0.0,-0.28915,0.00013,27.57921]
[1778436220247,33.84,81458.66,0.0,-0.28915,0.00013,27.57921]
[1778436220377,33.84,81452.84,0.0,-0.28987,0.00013,27.60947]
[1778436224332,33.84,81450.34,0.0,-0.29018,0.00013,27.62218]
[1778436225112,33.84,81451.35,0.0,-0.29005,0.00013,27.61672]
[1778436230297,33.83,81452.48,0.0,-0.28989,0.00013,27.61019]
[1778436236171,33.83,81455.72,0.0,-0.28946,0.00013,27.59212]
[1778436241933,33.82,81456.71,0.0,-0.28932,0.00013,27.58585]
[1778436249567,33.82,81457.54,0.0,-0.28918,0.00013,27.57991]
[1778436254603,33.81,81458.59,0.0,-0.28903,0.00013,27.57351]
[1778436259637,33.81,81458.07,0.0,-0.28907,0.00013,27.57543]
[1778436263262,33.81,81456.63,0.0,-0.28925,0.00013,27.58269]
[1778436263292,33.81,81457.52,0.0,-0.28913,0.00013,27.57782]
[1778436264826,33.81,81457.52,0.0,-0.28913,0.00013,27.57782]
[1778436265375,33.81,81456.49,0.0,-0.28925,0.00013,27.58292]
[1778436265863,33.81,81455.97,0.0,-0.28931,0.00013,27.5855]
[1778436267430,33.81,81455.51,0.0,-0.28937,0.00013,27.58777]
[1778436267443,33.81,81455.51,0.0,-0.28937,0.00013,27.58777]
[1778436267694,33.81,81455.51,0.0,-0.28936,0.00013,27.5876]
[1778436268753,33.81,81455.51,0.0,-0.28936,0.00013,27.5876]
[1778436270201,33.8,81461.06,0.0,-0.28867,0.00013,27.55811]
[1778436270819,33.8,81461.52,0.0,-0.2886,0.00013,27.55553]
[1778436271289,33.8,81463.64,0.0,-0.28832,0.00013,27.54072]
[1778436276652,33.8,81468.93,0.0,-0.28765,0.00013,27.51215]
[1778436279956,33.8,81468.65,0.0,-0.28767,0.00013,27.51335]
[1778436280016,33.8,81468.65,0.0,-0.28767,0.00013,27.51335]
[1778436280155,33.8,81468.65,0.0,-0.28767,0.00013,27.51335]
[1778436280189,33.8,81468.65,0.0,-0.28767,0.00013,27.51335]
[1778436280270,33.8,81467.88,0.0,-0.28777,0.00013,27.51731]
[1778436281994,33.8,81479.91,0.0,-0.28626,0.00012,27.45296]
[1778436283803,33.8,81479.91,0.0,-0.28626,0.00012,27.45289]
[1778436283864,33.8,81482.25,0.0,-0.28596,0.00012,27.44031]
[1778436288302,33.8,81482.03,0.0,-0.28599,0.00012,27.44127]
[1778436293547,33.8,81483.0,0.0,-0.28586,0.00012,27.43592]
[1778436295823,33.79,81485.74,0.0,-0.28551,0.00012,27.42078]
[1778436296044,33.79,81485.74,0.0,-0.28551,0.00012,27.42078]
[1778436296098,33.79,81485.74,0.0,-0.28551,0.00012,27.42078]
[1778436296157,33.79,81485.74,0.0,-0.28551,0.00012,27.42078]
[1778436297404,33.79,81480.9,0.0,-0.28611,0.00012,27.44652]
[1778436297409,33.79,81480.9,0.0,-0.28611,0.00012,27.44652]
[1778436300147,33.79,81476.49,0.0,-0.28666,0.00012,27.46987]
[1778436300244,33.79,81475.91,0.0,-0.28673,0.00012,27.47282]
[1778436303632,33.79,81481.28,0.0,-0.28605,0.00012,27.44373]
[1778436304058,33.79,81481.28,0.0,-0.28605,0.00012,27.44373]
[1778436304092,33.79,81481.28,0.0,-0.28605,0.00012,27.44373]
[1778436304233,33.79,81481.28,0.0,-0.28605,0.00012,27.44373]
[1778436304334,33.79,81482.25,0.0,-0.28592,0.00012,27.43842]
[1778436308905,33.79,81489.38,0.0,-0.28503,0.00012,27.3998]
[1778436308909,33.79,81489.38,0.0,-0.28503,0.00012,27.3998]
[1778436309328,33.79,81488.01,0.0,-0.2852,0.00012,27.40708]
[1778436315021,33.79,81491.09,0.0,-0.2848,0.00012,27.39009]
[1778436320056,33.79,81493.2,0.0,-0.28453,0.00012,27.3784]
[1778436322028,33.79,81494.22,0.0,-0.2844,0.00012,27.37285]
[1778436322213,33.78,81493.54,0.0,-0.28449,0.00012,27.37644]
[1778436323485,33.78,81493.54,0.0,-0.28449,0.00012,27.37638]
[1778436324720,33.78,81489.47,0.0,-0.28499,0.00012,27.3982]
[1778436328478,33.78,81487.19,0.0,-0.28527,0.00012,27.41025]
[1778436328511,33.78,81487.19,0.0,-0.28527,0.00012,27.41025]
[1778436328860,33.78,81487.19,0.0,-0.28527,0.00012,27.41025]
[1778436329126,33.78,81487.45,0.0,-0.28523,0.00012,27.40855]
[1778436329943,33.78,81487.45,0.0,-0.28523,0.00012,27.40855]
[1778436329959,33.78,81487.45,0.0,-0.28523,0.00012,27.40855]
[1778436330905,33.78,81480.82,0.0,-0.28606,0.00012,27.44398]
[1778436331135,33.78,81470.51,0.0,-0.28732,0.00013,27.49542]
[1778436331443,33.78,81470.51,0.0,-0.28732,0.00013,27.49542]
[1778436334543,33.78,81470.26,0.0,-0.28734,0.00013,27.49621]
[1778436336773,33.78,81475.41,0.0,-0.28669,0.00012,27.4684]
[1778436337032,33.78,81475.41,0.0,-0.28669,0.00012,27.4684]
[1778436339532,33.78,81467.25,0.0,-0.2877,0.00013,27.51143]
[1778436339540,33.78,81467.25,0.0,-0.2877,0.00013,27.51143]
[1778436339871,33.78,81467.25,0.0,-0.2877,0.00013,27.51143]
[1778436342058,33.77,81457.83,0.0,-0.28888,0.00013,27.56115]
[1778436344541,33.78,81460.23,0.0,-0.28858,0.00013,27.54855]
[1778436345249,33.78,81460.23,0.0,-0.28858,0.00013,27.54855]
[1778436346015,33.77,81457.89,0.0,-0.28887,0.00013,27.56079]
[1778436346029,33.77,81457.89,0.0,-0.28887,0.00013,27.56079]
[1778436346822,33.77,81457.89,0.0,-0.28886,0.00013,27.56064]
[1778436347304,33.77,81457.89,0.0,-0.28886,0.00013,27.56064]
[1778436348148,33.77,81457.15,0.0,-0.28895,0.00013,27.5644]
[1778436348163,33.77,81457.15,0.0,-0.28895,0.00013,27.5644]
[1778436348844,33.77,81457.15,0.0,-0.28895,0.00013,27.56425]
[1778436349362,33.77,81457.15,0.0,-0.28895,0.00013,27.56425]
[1778436350350,33.77,81456.4,0.0,-0.28904,0.00013,27.56807]
[1778436350357,33.77,81456.4,0.0,-0.28904,0.00013,27.56807]
[1778436351749,33.77,81456.05,0.0,-0.28908,0.00013,27.56962]
[1778436355646,33.77,81449.84,0.0,-0.28984,0.00013,27.6018]
[1778436356326,33.77,81449.06,0.0,-0.28994,0.00013,27.60574]
[1778436357034,33.77,81449.06,0.0,-0.28994,0.00013,27.60574]
[1778436357581,33.77,81448.43,0.0,-0.29001,0.00013,27.6089]
[1778436358332,33.77,81448.43,0.0,-0.29001,0.00013,27.6089]
[1778436358341,33.77,81448.43,0.0,-0.29001,0.00013,27.6089]
[1778436359023,33.77,81445.88,0.0,-0.29033,0.00013,27.62216]
[1778436359621,33.77,81445.88,0.0,-0.29033,0.00013,27.622]
[1778436362005,33.76,81445.35,0.0,-0.29039,0.00013,27.62443]
[1778436362016,33.76,81445.35,0.0,-0.29039,0.00013,27.62443]
[1778436363413,33.76,81445.35,0.0,-0.29038,0.00013,27.62425]
[1778436363733,33.76,81444.86,0.0,-0.29044,0.00013,27.62665]
[1778436364978,33.76,81448.22,0.0,-0.29001,0.00013,27.60878]
[1778436364985,33.76,81448.22,0.0,-0.29001,0.00013,27.60878]
[1778436366576,33.76,81448.65,0.0,-0.28995,0.00013,27.60619]
[1778436367825,33.76,81448.65,0.0,-0.28995,0.00013,27.60604]
[1778436368019,33.76,81448.65,0.0,-0.28995,0.00013,27.60604]
[1778436368028,33.76,81448.65,0.0,-0.28995,0.00013,27.60604]
[1778436373343,33.76,81447.36,0.0,-0.29009,0.00013,27.61204]
[1778436373974,33.76,81446.56,0.0,-0.29019,0.00013,27.6161]
[1778436374443,33.75,81444.86,0.0,-0.2904,0.00013,27.62489]
[1778436375588,33.76,81435.02,0.0,-0.29164,0.00013,27.67678]
[1778436378056,33.76,81435.04,0.0,-0.29164,0.00013,27.67675]
[1778436378354,33.76,81435.04,0.0,-0.29164,0.00013,27.67675]
[1778436378352,33.76,81435.04,0.0,-0.29164,0.00013,27.67683]
[1778436380099,33.76,81434.2,0.0,-0.29175,0.00013,27.6813]
[1778436380192,33.76,81432.81,0.0,-0.29193,0.00013,27.68865]
[1778436385522,33.76,81433.58,0.0,-0.29184,0.00013,27.68496]
[1778436390557,33.76,81433.79,0.0,-0.29182,0.00013,27.68421]
[1778436395809,33.76,81435.46,0.0,-0.2916,0.00013,27.67239]
[1778436400647,33.76,81432.04,0.0,-0.29204,0.00013,27.69058]
[1778436400678,33.76,81432.04,0.0,-0.29204,0.00013,27.69069]
[1778436402250,33.76,81432.04,0.0,-0.29204,0.00013,27.69069]
[1778436402686,33.76,81432.1,0.0,-0.29204,0.00013,27.69043]
[1778436402737,33.76,81432.1,0.0,-0.29204,0.00013,27.69048]
[1778436404738,33.76,81432.1,0.0,-0.29204,0.00013,27.69053]
[1778436404814,33.76,81432.1,0.0,-0.29204,0.00013,27.69053]
[1778436404831,33.76,81432.1,0.0,-0.29204,0.00013,27.69058]
[1778436405489,33.76,81432.1,0.0,-0.29204,0.00013,27.69058]
[1778436406173,33.76,81432.1,0.0,-0.29204,0.00013,27.69058]
[1778436406797,33.76,81432.2,0.0,-0.29203,0.00013,27.69011]
[1778436407275,33.76,81432.2,0.0,-0.29203,0.00013,27.69016]
[1778436412712,33.77,81432.78,0.0,-0.29196,0.00013,27.68738]
[1778436415915,33.77,81442.24,0.0,-0.29077,0.00013,27.63794]
[1778436421059,33.77,81437.76,0.0,-0.29135,0.00013,27.66181]
[1778436422008,33.77,81433.29,0.0,-0.29191,0.00013,27.68529]
[1778436422083,33.77,81431.19,0.0,-0.29218,0.00013,27.69635]
[1778436427147,33.77,81432.43,0.0,-0.29203,0.00013,27.69005]
[1778436427309,33.77,81432.43,0.0,-0.29203,0.00013,27.69005]
[1778436427395,33.77,81432.27,0.0,-0.29205,0.00013,27.69093]
[1778436428673,33.77,81432.27,0.0,-0.29205,0.00013,27.69098]
[1778436429363,33.77,81432.27,0.0,-0.29205,0.00013,27.69098]
[1778436429464,33.77,81432.31,0.0,-0.29204,0.00013,27.69082]
[1778436431416,33.77,81432.31,0.0,-0.29204,0.00013,27.69087]
[1778436431448,33.77,81432.13,0.0,-0.29207,0.00013,27.69186]
[1778436437089,33.77,81431.55,0.0,-0.29215,0.00013,27.69518]
[1778436442922,33.77,81428.48,0.0,-0.29254,0.00013,27.7114]
[1778436447754,33.77,81427.53,0.0,-0.29266,0.00013,27.71642]
[1778436448510,33.77,81426.85,0.0,-0.29275,0.00013,27.71997]
[1778436449518,33.77,81426.85,0.0,-0.29275,0.00013,27.71997]
[1778436449800,33.77,81426.95,0.0,-0.29273,0.00013,27.71946]
[1778436450154,33.77,81426.72,0.0,-0.29276,0.00013,27.72066]
[1778436455896,33.77,81426.19,0.0,-0.29281,0.00013,27.71997]
[1778436455956,33.77,81426.19,0.0,-0.29281,0.00013,27.71997]
[1778436455985,33.77,81426.19,0.0,-0.29281,0.00013,27.71996]
[1778436459665,33.77,81428.34,0.0,-0.29255,0.00013,27.70915]
[1778436460053,33.77,81428.34,0.0,-0.29255,0.00013,27.70915]
[1778436460402,33.78,81428.36,0.0,-0.29255,0.00013,27.70918]
[1778436462121,33.78,81428.36,0.0,-0.29255,0.00013,27.70932]
[1778436462175,33.78,81428.36,0.0,-0.29255,0.00013,27.70932]
[1778436462263,33.78,81428.16,0.0,-0.29258,0.00013,27.7105]
[1778436464154,33.78,81428.16,0.0,-0.29258,0.00013,27.7105]
[1778436464159,33.78,81428.44,0.0,-0.29255,0.00013,27.70931]
[1778436466206,33.78,81428.44,0.0,-0.29256,0.00013,27.70944]
[1778436466272,33.78,81428.66,0.0,-0.29253,0.00013,27.70843]
[1778436468895,33.78,81428.66,0.0,-0.29254,0.00013,27.70869]
[1778436470325,33.78,81428.68,0.0,-0.29254,0.00013,27.70872]
[1778436470448,33.78,81427.56,0.0,-0.29268,0.00013,27.71469]
[1778436474405,33.78,81425.85,0.0,-0.29291,0.00013,27.7241]
[1778436474408,33.78,81425.85,0.0,-0.29291,0.00013,27.7241]
[1778436474499,33.78,81426.12,0.0,-0.29288,0.00013,27.72287]
[1778436480849,33.79,81426.63,0.0,-0.29283,0.00013,27.72075]
[1778436486072,33.79,81427.35,0.0,-0.29277,0.00013,27.71825]
[1778436489042,33.79,81427.35,0.0,-0.29278,0.00013,27.71879]
[1778436494279,33.8,81427.93,0.0,-0.29273,0.00013,27.71701]
[1778436494814,33.8,81427.93,0.0,-0.29273,0.00013,27.71701]
[1778436494826,33.8,81427.93,0.0,-0.29273,0.00013,27.71701]
[1778436496859,33.8,81427.89,0.0,-0.29275,0.00013,27.71756]
[1778436496876,33.8,81427.89,0.0,-0.29275,0.00013,27.71756]
[1778436498902,33.8,81424.6,0.0,-0.29317,0.00013,27.73508]
[1778436499313,33.8,81424.38,0.0,-0.2932,0.00013,27.73644]
[1778436501706,33.8,81424.38,0.0,-0.2932,0.00013,27.73644]
[1778436502336,33.8,81424.38,0.0,-0.2932,0.00013,27.73644]
[1778436502930,33.81,81424.53,0.0,-0.2932,0.00013,27.73632]
[1778436503563,33.81,81425.25,0.0,-0.29311,0.00013,27.7328]
[1778436504624,33.81,81424.31,0.0,-0.29324,0.00013,27.7379]
[1778436505012,33.81,81424.31,0.0,-0.29324,0.00013,27.7379]
[1778436505357,33.81,81424.31,0.0,-0.29324,0.00013,27.73812]
[1778436509110,33.81,81423.93,0.0,-0.2933,0.00013,27.74074]
[1778436509385,33.81,81423.93,0.0,-0.29331,0.00013,27.74096]
[1778436514419,33.82,81420.24,0.0,-0.29379,0.00013,27.758]
[1778436518858,33.82,81420.19,0.0,-0.29382,0.00013,27.75932]
[1778436519336,33.82,81420.19,0.0,-0.29382,0.00013,27.75932]
[1778436519398,33.83,81420.22,0.0,-0.29382,0.00013,27.75943]
[1778436524500,33.83,81418.4,0.0,-0.29408,0.00013,27.77016]
[1778436525512,33.83,81418.4,0.0,-0.29408,0.00013,27.77016]
[1778436525610,33.83,81418.69,0.0,-0.29405,0.00013,27.76891]
[1778436527290,33.83,81418.69,0.0,-0.29405,0.00013,27.76891]
[1778436527561,33.83,81418.69,0.0,-0.29405,0.00013,27.76891]
[1778436528527,33.84,81418.69,0.0,-0.29407,0.00013,27.76967]
[1778436529607,33.84,81418.69,0.0,-0.29407,0.00013,27.76967]
[1778436530542,33.84,81416.69,0.0,-0.29433,0.00013,27.78052]
[1778436531391,33.84,81416.69,0.0,-0.29433,0.00013,27.78052]
[1778436531550,33.84,81414.91,0.0,-0.29456,0.00013,27.78995]
[1778436536584,33.84,81411.1,0.0,-0.29507,0.00013,27.81071]
[1778436541622,33.85,81403.65,0.0,-0.29604,0.00013,27.84999]
[1778436543974,33.85,81402.91,0.0,-0.29614,0.00013,27.85412]
[1778436546041,33.85,81403.79,0.0,-0.29603,0.00013,27.84993]
[1778436546659,33.85,81403.83,0.0,-0.29603,0.00013,27.84989]
[1778436551691,33.86,81404.13,0.0,-0.29601,0.00013,27.84919]
[1778436557937,33.86,81404.09,0.0,-0.29605,0.00013,27.85055]
[1778436563776,33.87,81399.83,0.0,-0.29661,0.00013,27.87333]
[1778436564893,33.87,81399.83,0.0,-0.29661,0.00013,27.87333]
[1778436566385,33.87,81396.56,0.0,-0.29703,0.00013,27.89019]
[1778436567348,33.87,81396.16,0.0,-0.29708,0.00013,27.89237]
[1778436571153,33.87,81396.59,0.0,-0.29704,0.00013,27.89072]
[1778436576249,33.87,81401.07,0.0,-0.29647,0.00013,27.86516]
[1778436576524,33.87,81401.07,0.0,-0.29647,0.00013,27.86516]
[1778436580081,33.88,81400.56,0.0,-0.29655,0.00013,27.86836]
[1778436582983,33.88,81400.24,0.0,-0.29659,0.00013,27.87014]
[1778436586883,33.88,81399.6,0.0,-0.29669,0.00013,27.87427]
[1778436592148,33.88,81399.05,0.0,-0.29678,0.00013,27.87777]
[1778436593075,33.88,81400.06,0.0,-0.29666,0.00013,27.87275]
[1778436593137,33.88,81400.06,0.0,-0.29666,0.00013,27.87275]
[1778436593185,33.88,81400.06,0.0,-0.29666,0.00013,27.87275]
[1778436595243,33.88,81405.92,0.0,-0.29592,0.00013,27.84306]
[1778436595322,33.89,81407.75,0.0,-0.29569,0.00013,27.83382]
[1778436601037,33.89,81410.11,0.0,-0.29542,0.00013,27.82275]
[1778436606073,33.89,81413.03,0.0,-0.29507,0.00013,27.8086]
[1778436611558,33.9,81422.09,0.0,-0.29394,0.00013,27.76263]
[1778436617151,33.9,81422.93,0.0,-0.29387,0.00013,27.75983]
[1778436621015,33.91,81423.94,0.0,-0.29375,0.00013,27.75505]
[1778436624168,33.91,81426.3,0.0,-0.29348,0.00013,27.74376]
[1778436626069,33.91,81426.78,0.0,-0.29343,0.00013,27.74175]
[1778436626660,33.91,81426.66,0.0,-0.29345,0.00013,27.74262]
[1778436631997,33.92,81429.48,0.0,-0.29311,0.00013,27.72589]
[1778436637290,33.93,81427.34,0.0,-0.29341,0.00013,27.73856]
[1778436642423,33.93,81426.42,0.0,-0.29355,0.00013,27.74439]
[1778436648576,33.94,81421.12,0.0,-0.29426,0.00013,27.77349]
[1778436650630,33.94,81421.12,0.0,-0.29426,0.00013,27.77349]
[1778436650727,33.94,81421.12,0.0,-0.29427,0.00013,27.77397]
[1778436652083,33.94,81421.12,0.0,-0.29428,0.00013,27.77421]
[1778436652675,33.94,81421.12,0.0,-0.29428,0.00013,27.77421]
[1778436652728,33.94,81420.91,0.0,-0.29431,0.00013,27.77553]
[1778436658046,33.95,81420.64,0.0,-0.29437,0.00013,27.7781]
[1778436658880,33.95,81420.54,0.0,-0.29439,0.00013,27.77884]
[1778436658932,33.95,81420.54,0.0,-0.29439,0.00013,27.77908]
[1778436660600,33.95,81420.54,0.0,-0.29439,0.00013,27.77908]
[1778436660672,33.95,81420.54,0.0,-0.2944,0.00013,27.77931]
[1778436661188,33.95,81420.54,0.0,-0.2944,0.00013,27.77931]
[1778436661459,33.95,81420.54,0.0,-0.2944,0.00013,27.77954]
[1778436662986,33.95,81419.68,0.0,-0.29452,0.00013,27.78419]
[1778436663473,33.95,81419.78,0.0,-0.29451,0.00013,27.7839]
[1778436664453,33.95,81419.78,0.0,-0.29451,0.00013,27.7839]
[1778436665015,33.96,81419.76,0.0,-0.29452,0.00013,27.78423]
[1778436665487,33.96,81419.76,0.0,-0.29452,0.00013,27.78445]
[1778436669119,33.96,81420.4,0.0,-0.29446,0.00013,27.78182]
[1778436669516,33.96,81420.63,0.0,-0.29443,0.00013,27.78085]
[1778436674550,33.96,81418.42,0.0,-0.29473,0.00013,27.79319]
[1778436680483,33.97,81419.06,0.0,-0.29467,0.00013,27.79066]
[1778436685628,33.97,81419.78,0.0,-0.29461,0.00013,27.78826]
[1778436690663,33.98,81419.68,0.0,-0.29464,0.00013,27.78971]
[1778436695698,33.98,81422.33,0.0,-0.29431,0.00013,27.77358]
[1778436700776,33.99,81425.74,0.0,-0.2939,0.00013,27.75678]
[1778436707783,33.99,81429.12,0.0,-0.29351,0.00013,27.74083]
[1778436712818,34.0,81431.33,0.0,-0.29326,0.00013,27.73034]
[1778436717974,34.0,81437.77,0.0,-0.29246,0.00013,27.69782]
[1778436723072,34.0,81439.43,0.0,-0.29228,0.00013,27.69044]
[1778436725744,34.01,81441.2,0.0,-0.29207,0.00013,27.68168]
[1778436726215,34.01,81440.22,0.0,-0.2922,0.00013,27.68699]
[1778436726642,34.01,81439.57,0.0,-0.29229,0.00013,27.69058]
[1778436728275,34.01,81439.57,0.0,-0.29229,0.00013,27.6908]
[1778436728563,34.01,81439.57,0.0,-0.29229,0.00013,27.6908]
[1778436728664,34.01,81438.37,0.0,-0.29245,0.00013,27.69724]
[1778436730327,34.01,81438.37,0.0,-0.29245,0.00013,27.69746]
[1778436730394,34.01,81437.34,0.0,-0.29259,0.00013,27.70301]
[1778436734411,34.02,81435.7,0.0,-0.29281,0.00013,27.71217]
[1778436734455,34.02,81435.29,0.0,-0.29286,0.00013,27.71452]
[1778436740746,34.02,81432.58,0.0,-0.29323,0.00013,27.72964]
[1778436746710,34.03,81429.82,0.0,-0.29361,0.00013,27.74523]
[1778436747039,34.03,81427.92,0.0,-0.29385,0.00013,27.75524]
[1778436748697,34.03,81427.59,0.0,-0.2939,0.00013,27.75715]
[1778436748798,34.03,81427.59,0.0,-0.2939,0.00013,27.75737]
[1778436752786,34.03,81427.59,0.0,-0.2939,0.00013,27.75457]
[1778436753098,34.04,81426.21,0.0,-0.29408,0.00013,27.7621]
[1778436758134,34.04,81424.76,0.0,-0.29429,0.00013,27.77061]
[1778436763169,34.04,81424.07,0.0,-0.2944,0.00013,27.77519]
[1778436769047,34.05,81423.75,0.0,-0.29446,0.00013,27.77765]
[1778436775742,34.05,81422.63,0.0,-0.29463,0.00013,27.78481]
[1778436779546,34.06,81424.5,0.0,-0.29442,0.00013,27.77603]
[1778436781374,34.06,81424.4,0.0,-0.29443,0.00013,27.77676]
[1778436781400,34.06,81424.01,0.0,-0.29449,0.00013,27.77918]
[1778436788346,34.07,81422.72,0.0,-0.29469,0.00013,27.78726]
[1778436789536,34.07,81422.72,0.0,-0.29469,0.00013,27.78726]
[1778436789562,34.07,81421.98,0.0,-0.29479,0.00013,27.79126]
[1778436795396,34.07,81419.94,0.0,-0.29507,0.00013,27.80292]
[1778436800431,34.08,81414.49,0.0,-0.29577,0.00013,27.83155]
[1778436805466,34.08,81416.79,0.0,-0.2955,0.00013,27.82059]
[1778436810501,34.08,81418.14,0.0,-0.29535,0.00013,27.81445]
[1778436815871,34.09,81418.12,0.0,-0.29535,0.00013,27.81171]
[1778436816300,34.09,81418.9,0.0,-0.29525,0.00013,27.80787]
[1778436818144,34.09,81419.33,0.0,-0.29521,0.00013,27.80596]
[1778436818558,34.09,81419.33,0.0,-0.29521,0.00013,27.80611]
[1778436822220,34.09,81418.23,0.0,-0.29535,0.00013,27.81187]
[1778436822904,34.09,81418.98,0.0,-0.29527,0.00013,27.80844]
[1778436827914,34.09,81419.9,0.0,-0.29516,0.00013,27.80429]
[1778436830364,34.1,81417.75,0.0,-0.29544,0.00013,27.81567]
[1778436836683,34.1,81417.72,0.0,-0.29547,0.00013,27.81663]
[1778436845787,34.1,81418.35,0.0,-0.29539,0.00013,27.81375]
[1778436846720,34.1,81419.93,0.0,-0.29521,0.00013,27.80633]
[1778436846790,34.1,81419.93,0.0,-0.29521,0.00013,27.80633]
[1778436846861,34.11,81420.3,0.0,-0.29517,0.00013,27.80455]
[1778436848759,34.11,81420.3,0.0,-0.29517,0.00013,27.80465]
[1778436848764,34.11,81420.3,0.0,-0.29517,0.00013,27.80465]
[1778436848853,34.11,81423.79,0.0,-0.29473,0.00013,27.78691]
[1778436856365,34.11,81424.12,0.0,-0.29471,0.00013,27.78579]
[1778436861641,34.11,81424.56,0.0,-0.29467,0.00013,27.78429]
[1778436866901,34.11,81426.48,0.0,-0.29444,0.00013,27.77512]
[1778436871936,34.12,81427.53,0.0,-0.29431,0.00013,27.76689]
[1778436873015,34.12,81427.63,0.0,-0.2943,0.00013,27.7665]
[1778436873263,34.12,81427.63,0.0,-0.2943,0.00013,27.7665]
[1778436873267,34.12,81427.63,0.0,-0.2943,0.00013,27.7665]
[1778436875232,34.12,81442.97,0.0,-0.29238,0.00012,27.68786]
[1778436875325,34.12,81442.97,0.0,-0.29238,0.00012,27.68786]
[1778436875968,34.12,81442.97,0.0,-0.29239,0.00012,27.68804]
[1778436880999,34.12,81446.5,0.0,-0.29196,0.00012,27.67068]
[1778436887052,34.13,81453.81,0.0,-0.29109,0.00012,27.63442]
[1778436892087,34.14,81456.36,0.0,-0.2908,0.00012,27.62266]
[1778436894592,34.14,81458.15,0.0,-0.29059,0.00012,27.61361]
[1778436894934,34.14,81458.84,0.0,-0.29051,0.00012,27.61027]
[1778436896213,34.14,81461.91,0.0,-0.29013,0.00012,27.59454]
[1778436897579,34.14,81466.18,0.0,-0.2896,0.00012,27.57221]
[1778436897805,34.14,81466.18,0.0,-0.2896,0.00012,27.57221]
[1778436897811,34.14,81466.18,0.0,-0.2896,0.00012,27.57221]
[1778436897987,34.14,81466.41,0.0,-0.28957,0.00012,27.57095]
[1778436898492,34.14,81466.41,0.0,-0.28957,0.00012,27.57095]
[1778436907192,34.14,81460.7,0.0,-0.29027,0.00012,27.60017]
[1778436909506,34.14,81455.79,0.0,-0.29088,0.00012,27.62564]
[1778436909530,34.14,81455.79,0.0,-0.29088,0.00012,27.62564]
[1778436909744,34.14,81455.79,0.0,-0.29088,0.00012,27.62564]
[1778436909823,34.14,81455.79,0.0,-0.29088,0.00012,27.62564]
[1778436909888,34.14,81455.79,0.0,-0.29088,0.00012,27.62564]
[1778436910001,34.14,81455.73,0.0,-0.29088,0.00012,27.6259]
[1778436912996,34.14,81444.62,0.0,-0.29228,0.00012,27.68389]
[1778436913415,34.14,81444.62,0.0,-0.29228,0.00012,27.68389]
[1778436913916,34.14,81442.69,0.0,-0.29253,0.00012,27.69408]
[1778436917208,34.14,81440.05,0.0,-0.29287,0.00012,27.70835]
[1778436917242,34.14,81440.05,0.0,-0.29287,0.00012,27.70835]
[1778436918270,34.14,81436.49,0.0,-0.29332,0.00013,27.72687]
[1778436918271,34.14,81436.49,0.0,-0.29332,0.00013,27.72687]
[1778436918857,34.15,81434.35,0.0,-0.29359,0.00013,27.73807]
[1778436919066,34.15,81434.35,0.0,-0.29359,0.00013,27.73807]
[1778436919076,34.15,81434.35,0.0,-0.29359,0.00013,27.73807]
[1778436919086,34.15,81434.35,0.0,-0.29359,0.00013,27.73807]
[1778436919917,34.15,81435.71,0.0,-0.29343,0.00013,27.73129]
[1778436920318,34.15,81435.71,0.0,-0.29343,0.00013,27.73129]
[1778436920387,34.15,81439.02,0.0,-0.29302,0.00013,27.71446]
[1778436921167,34.15,81439.02,0.0,-0.29302,0.00013,27.71446]
[1778436921205,34.15,81439.02,0.0,-0.29302,0.00013,27.71446]
[1778436921530,34.15,81439.02,0.0,-0.29302,0.00013,27.71446]
[1778436921544,34.15,81439.02,0.0,-0.29302,0.00013,27.71446]
[1778436921559,34.15,81439.02,0.0,-0.29302,0.00013,27.71446]
[1778436921926,34.15,81438.11,0.0,-0.29314,0.00013,27.71934]
[1778436922256,34.15,81438.11,0.0,-0.29314,0.00013,27.71934]
[1778436922347,34.15,81438.11,0.0,-0.29314,0.00013,27.71934]
[1778436923013,34.15,81439.93,0.0,-0.29291,0.00012,27.71019]
[1778436928340,34.15,81445.32,0.0,-0.29227,0.00012,27.68373]
[1778436933853,34.16,81447.71,0.0,-0.29197,0.00012,27.66884]
[1778436934576,34.16,81450.02,0.0,-0.29169,0.00012,27.65712]
[1778436934676,34.16,81450.65,0.0,-0.29162,0.00012,27.65409]
[1778436940638,34.17,81453.93,0.0,-0.29124,0.00012,27.63846]
[1778436946435,34.17,81456.5,0.0,-0.29095,0.00012,27.62626]
[1778436946462,34.17,81456.5,0.0,-0.29095,0.00012,27.62626]
[1778436946470,34.17,81456.5,0.0,-0.29095,0.00012,27.62626]
[1778436946551,34.17,81456.74,0.0,-0.29092,0.00012,27.62523]
[1778436948031,34.17,81444.2,0.0,-0.29249,0.00012,27.69027]
[1778436950279,34.17,81438.45,0.0,-0.29321,0.00012,27.72022]
[1778436950284,34.17,81438.45,0.0,-0.29321,0.00012,27.72022]
[1778436950708,34.18,81437.96,0.0,-0.29328,0.00012,27.72289]
[1778436956537,34.18,81436.46,0.0,-0.29349,0.00013,27.73138]
[1778436961610,34.18,81434.05,0.0,-0.2938,0.00013,27.74425]
[1778436967614,34.18,81429.16,0.0,-0.29443,0.00013,27.77014]
[1778436972775,34.19,81427.79,0.0,-0.29461,0.00013,27.77759]
[1778436973510,34.19,81425.15,0.0,-0.29495,0.00013,27.79117]
[1778436975561,34.19,81424.79,0.0,-0.295,0.00013,27.79321]
[1778436975674,34.19,81425.29,0.0,-0.29493,0.00013,27.79076]
[1778436980920,34.19,81426.29,0.0,-0.29482,0.00013,27.78605]
[1778436981700,34.19,81426.22,0.0,-0.29483,0.00013,27.78651]
[1778436981708,34.19,81426.22,0.0,-0.29483,0.00013,27.78651]
[1778436981719,34.19,81431.47,0.0,-0.29417,0.00013,27.75979]
[1778436986749,34.19,81431.8,0.0,-0.29415,0.00013,27.75871]
[1778436991790,34.2,81431.43,0.0,-0.29419,0.00013,27.7578]
[1778436993986,34.2,81431.43,0.0,-0.29419,0.00013,27.75793]
[1778436998990,34.2,81429.66,0.0,-0.29443,0.00013,27.7676]
[1778437004009,34.2,81428.22,0.0,-0.29462,0.00013,27.77555]
[1778437006230,34.2,81426.05,0.0,-0.2949,0.00013,27.78696]
[1778437008291,34.21,81426.09,0.0,-0.2949,0.00013,27.78697]
[1778437009046,34.21,81424.99,0.0,-0.29504,0.00013,27.79268]
[1778437014945,34.21,81425.65,0.0,-0.29497,0.00013,27.78992]
[1778437016051,34.21,81425.65,0.0,-0.29497,0.00013,27.78992]
[1778437016808,34.21,81422.44,0.0,-0.29538,0.00013,27.80636]
[1778437018208,34.21,81412.76,0.0,-0.2966,0.00013,27.85564]
[1778437018494,34.21,81412.76,0.0,-0.2966,0.00013,27.85564]
[1778437018503,34.21,81412.76,0.0,-0.2966,0.00013,27.85564]
[1778437018974,34.21,81407.77,0.0,-0.29723,0.00013,27.88089]
[1778437019926,34.21,81407.77,0.0,-0.29723,0.00013,27.88089]
[1778437025015,34.21,81403.8,0.0,-0.29772,0.00013,27.90092]
[1778437030054,34.21,81403.21,0.0,-0.2978,0.00013,27.90391]
[1778437035088,34.21,81402.05,0.0,-0.29795,0.00013,27.90976]
[1778437040125,34.21,81399.83,0.0,-0.29822,0.00013,27.92091]
[1778437045160,34.21,81399.46,0.0,-0.29827,0.00013,27.92275]
[1778437049549,34.21,81399.42,0.0,-0.29828,0.00013,27.92294]
[1778437051024,34.21,81399.42,0.0,-0.29828,0.00013,27.92293]
[1778437053853,34.21,81399.42,0.0,-0.29826,0.00013,27.9195]
[1778437055240,34.21,81399.42,0.0,-0.29826,0.00013,27.9195]
[1778437062068,34.21,81398.46,0.0,-0.29838,0.00013,27.92431]
[1778437062568,34.21,81397.81,0.0,-0.29846,0.00013,27.92757]
[1778437062622,34.21,81397.84,0.0,-0.29846,0.00013,27.92742]
[1778437063426,34.21,81397.84,0.0,-0.29846,0.00013,27.92742]
[1778437063514,34.21,81394.26,0.0,-0.29891,0.00013,27.94536]
[1778437066444,34.21,81393.24,0.0,-0.29904,0.00013,27.95043]
[1778437066531,34.21,81395.78,0.0,-0.29872,0.00013,27.93768]
[1778437067595,34.21,81395.78,0.0,-0.29872,0.00013,27.93768]
[1778437069570,34.21,81396.61,0.0,-0.29861,0.00013,27.93349]
[1778437069661,34.21,81396.83,0.0,-0.29858,0.00013,27.93238]
[1778437074952,34.21,81396.51,0.0,-0.29862,0.00013,27.93394]
[1778437077756,34.21,81395.73,0.0,-0.29872,0.00013,27.93782]
[1778437078214,34.21,81395.73,0.0,-0.29872,0.00013,27.93782]
[1778437077822,34.21,81394.42,0.0,-0.29888,0.00013,27.94437]
[1778437079727,34.21,81394.42,0.0,-0.29888,0.00013,27.94435]
[1778437079813,34.21,81393.78,0.0,-0.29896,0.00013,27.94753]
[1778437083883,34.21,81391.89,0.0,-0.2992,0.00013,27.95692]
[1778437083984,34.21,81392.25,0.0,-0.29915,0.00013,27.95508]
[1778437091693,34.21,81394.42,0.0,-0.29887,0.00013,27.94386]
[1778437097524,34.21,81391.42,0.0,-0.29924,0.00013,27.95855]
[1778437103567,34.2,81391.53,0.0,-0.29922,0.00013,27.95766]
[1778437108602,34.2,81393.06,0.0,-0.29902,0.00013,27.94972]
[1778437114646,34.2,81393.81,0.0,-0.2989,0.00013,27.9422]
[1778437118188,34.2,81394.01,0.0,-0.29887,0.00013,27.94109]
[1778437118215,34.2,81394.01,0.0,-0.29887,0.00013,27.94109]
[1778437118322,34.2,81394.17,0.0,-0.29885,0.00013,27.94023]
[1778437118353,34.2,81394.17,0.0,-0.29885,0.00013,27.94023]
[1778437118720,34.2,81394.17,0.0,-0.29885,0.00013,27.94023]
[1778437118744,34.2,81389.56,0.0,-0.29943,0.00013,27.96326]
[1778437119494,34.2,81389.56,0.0,-0.29943,0.00013,27.96326]
[1778437120129,34.2,81389.56,0.0,-0.29943,0.00013,27.96326]
[1778437120159,34.2,81389.56,0.0,-0.29943,0.00013,27.96326]
[1778437120782,34.2,81387.78,0.0,-0.29966,0.00013,27.9721]
[1778437120785,34.2,81387.78,0.0,-0.29966,0.00013,27.9721]
[1778437120854,34.2,81386.22,0.0,-0.29985,0.00013,27.97981]
[1778437125884,34.2,81379.5,0.0,-0.30069,0.00013,28.01285]
[1778437126961,34.2,81379.5,0.0,-0.30069,0.00013,28.01285]
[1778437127048,34.2,81373.52,0.0,-0.30144,0.00013,28.04245]
[1778437133101,34.19,81371.8,0.0,-0.30165,0.00013,28.0503]
[1778437133116,34.19,81370.49,0.0,-0.30181,0.00013,28.05665]
[1778437133658,34.19,81370.49,0.0,-0.30181,0.00013,28.05665]
[1778437133680,34.19,81370.49,0.0,-0.30181,0.00013,28.05665]
[1778437134194,34.19,81370.49,0.0,-0.30181,0.00013,28.05665]
[1778437134220,34.19,81370.49,0.0,-0.30181,0.00013,28.05665]
[1778437137806,34.19,81361.09,0.0,-0.30298,0.00013,28.10229]
[1778437142841,34.19,81357.83,0.0,-0.30338,0.00013,28.11752]
[1778437147357,34.18,81354.68,0.0,-0.30377,0.00013,28.13251]
[1778437147463,34.18,81354.68,0.0,-0.30377,0.00013,28.13251]
[1778437147865,34.18,81354.68,0.0,-0.30377,0.00013,28.13251]
[1778437147875,34.18,81354.68,0.0,-0.30377,0.00013,28.13251]
[1778437149331,34.18,81343.09,0.0,-0.30524,0.00013,28.18901]
[1778437149475,34.18,81343.09,0.0,-0.30524,0.00013,28.18901]
[1778437149950,34.18,81340.21,0.0,-0.30561,0.00013,28.20313]
[1778437154953,34.18,81337.59,0.0,-0.30595,0.00013,28.21613]
[1778437159669,34.18,81337.44,0.0,-0.30596,0.00013,28.2165]
[1778437160210,34.18,81333.68,0.0,-0.30643,0.00013,28.23456]
[1778437160930,34.18,81333.68,0.0,-0.30643,0.00013,28.23456]
[1778437160951,34.18,81333.68,0.0,-0.30643,0.00013,28.23456]
[1778437161696,34.18,81332.57,0.0,-0.30657,0.00013,28.23998]
[1778437161973,34.18,81332.57,0.0,-0.30657,0.00013,28.23998]
[1778437161991,34.18,81332.57,0.0,-0.30657,0.00013,28.23998]
[1778437162000,34.18,81332.57,0.0,-0.30657,0.00013,28.23998]
[1778437165047,34.18,81332.71,0.0,-0.30656,0.00013,28.23941]
[1778437165076,34.18,81332.71,0.0,-0.30656,0.00013,28.23941]
[1778437165796,34.18,81332.14,0.0,-0.30663,0.00013,28.2422]
[1778437166276,34.18,81330.34,0.0,-0.30686,0.00013,28.25095]
[1778437171278,34.18,81328.75,0.0,-0.30707,0.00013,28.25872]
[1778437176045,34.18,81332.89,0.0,-0.30652,0.00013,28.23535]
[1778437176054,34.18,81332.89,0.0,-0.30652,0.00013,28.23535]
[1778437176067,34.18,81332.89,0.0,-0.30652,0.00013,28.23535]
[1778437176073,34.18,81332.89,0.0,-0.30652,0.00013,28.23535]
[1778437176110,34.18,81332.89,0.0,-0.30652,0.00013,28.23535]
[1778437176202,34.18,81335.86,0.0,-0.30615,0.00013,28.22096]
[1778437177997,34.18,81335.86,0.0,-0.30615,0.00013,28.22099]
[1778437178137,34.18,81335.86,0.0,-0.30615,0.00013,28.22099]
[1778437181971,34.18,81343.41,0.0,-0.30518,0.00013,28.18427]
[1778437184325,34.18,81344.44,0.0,-0.30506,0.00013,28.17938]
[1778437190080,34.18,81343.6,0.0,-0.30516,0.00013,28.18344]
[1778437192416,34.18,81343.0,0.0,-0.30524,0.00013,28.18651]
[1778437192513,34.18,81343.27,0.0,-0.30521,0.00013,28.18533]
[1778437196520,34.19,81343.29,0.0,-0.30521,0.00013,28.18544]
[1778437196613,34.19,81343.29,0.0,-0.30522,0.00013,28.18551]
[1778437202099,34.19,81343.29,0.0,-0.30522,0.00013,28.18578]
[1778437207892,34.19,81335.11,0.0,-0.30627,0.00013,28.22581]
[1778437207911,34.19,81335.11,0.0,-0.30627,0.00013,28.22581]
[1778437208035,34.19,81335.11,0.0,-0.30627,0.00013,28.22581]
[1778437208313,34.19,81335.11,0.0,-0.30627,0.00013,28.22583]
[1778437208592,34.19,81335.11,0.0,-0.30627,0.00013,28.22583]
[1778437211010,34.19,81347.69,0.0,-0.30467,0.00013,28.16467]
[1778437211556,34.19,81350.0,0.0,-0.30438,0.00013,28.15345]
[1778437212940,34.19,81350.2,0.0,-0.30436,0.00013,28.15256]
[1778437213354,34.19,81351.43,0.0,-0.3042,0.00013,28.14664]
[1778437214737,34.19,81352.48,0.0,-0.30406,0.00013,28.1413]
[1778437214977,34.19,81352.48,0.0,-0.30406,0.00013,28.1413]
[1778437215326,34.19,81352.48,0.0,-0.30406,0.00013,28.1413]
[1778437215361,34.19,81356.0,0.0,-0.30361,0.00013,28.12384]
[1778437217023,34.19,81355.83,0.0,-0.30363,0.00013,28.12451]
[1778437222611,34.18,81359.97,0.0,-0.30308,0.00013,28.10315]
[1778437227867,34.18,81360.14,0.0,-0.30304,0.00013,28.1018]
[1778437227877,34.18,81360.14,0.0,-0.30304,0.00013,28.1018]
[1778437227917,34.18,81361.02,0.0,-0.30293,0.00013,28.09733]
[1778437233436,34.18,81363.44,0.0,-0.30259,0.00013,28.0814]
[1778437239529,34.17,81363.48,0.0,-0.30257,0.00013,28.08043]
[1778437244565,34.17,81363.39,0.0,-0.30257,0.00013,28.08032]
[1778437249664,34.17,81363.67,0.0,-0.30252,0.00013,28.07861]
[1778437250356,34.17,81362.75,0.0,-0.30263,0.00013,28.08293]
[1778437255377,34.17,81362.79,0.0,-0.30262,0.00013,28.08226]
[1778437260418,34.16,81363.16,0.0,-0.30255,0.00013,28.07975]
[1778437265427,34.16,81371.28,0.0,-0.30151,0.00013,28.03908]
[1778437266035,34.16,81371.28,0.0,-0.30151,0.00013,28.03908]
[1778437266040,34.16,81371.28,0.0,-0.30151,0.00013,28.03908]
[1778437266095,34.16,81371.28,0.0,-0.30151,0.00013,28.03908]
[1778437266136,34.16,81371.28,0.0,-0.30151,0.00013,28.03908]
[1778437266204,34.16,81371.28,0.0,-0.30151,0.00013,28.03908]
[1778437266341,34.16,81371.28,0.0,-0.30151,0.00013,28.03901]
[1778437270265,34.16,81377.87,0.0,-0.30067,0.00013,28.00605]
[1778437270738,34.16,81378.21,0.0,-0.30063,0.00013,28.00432]
[1778437272308,34.16,81379.2,0.0,-0.3005,0.00013,27.99934]
[1778437274359,34.16,81385.07,0.0,-0.29976,0.00013,27.96996]
[1778437274780,34.16,81385.31,0.0,-0.29972,0.00013,27.96872]
[1778437278450,34.16,81387.64,0.0,-0.29943,0.00013,27.95701]
[1778437278809,34.16,81387.85,0.0,-0.2994,0.00013,27.95595]
[1778437281156,34.16,81388.23,0.0,-0.29935,0.00013,27.95403]
[1778437281166,34.16,81388.23,0.0,-0.29935,0.00013,27.95403]
[1778437282434,34.16,81388.92,0.0,-0.29927,0.00013,27.95055]
[1778437282546,34.16,81388.92,0.0,-0.29927,0.00013,27.95053]
[1778437283951,34.16,81389.31,0.0,-0.29922,0.00013,27.94856]
[1778437283958,34.16,81389.31,0.0,-0.29922,0.00013,27.94856]
[1778437285824,34.16,81391.84,0.0,-0.2989,0.00013,27.93583]
[1778437286638,34.16,81394.64,0.0,-0.29854,0.00013,27.92176]
[1778437286765,34.16,81394.64,0.0,-0.29854,0.00013,27.92176]
[1778437286776,34.16,81394.64,0.0,-0.29854,0.00013,27.92176]
[1778437286863,34.16,81394.47,0.0,-0.29856,0.00013,27.92261]
[1778437292471,34.16,81399.97,0.0,-0.29785,0.00013,27.8916]
[1778437295956,34.16,81402.61,0.0,-0.29752,0.00013,27.87837]
[1778437296892,34.16,81406.62,0.0,-0.29702,0.00013,27.85815]
[1778437297153,34.16,81406.62,0.0,-0.29702,0.00013,27.85815]
[1778437297190,34.16,81407.75,0.0,-0.29688,0.00013,27.85248]
[1778437299769,34.16,81412.3,0.0,-0.29631,0.00013,27.82956]
[1778437300323,34.16,81415.15,0.0,-0.29595,0.00013,27.81519]
[1778437300964,34.16,81415.15,0.0,-0.29596,0.00013,27.81529]
[1778437304090,34.16,81418.94,0.0,-0.29549,0.00013,27.79626]
[1778437305615,34.16,81414.76,0.0,-0.29602,0.00013,27.8178]
[1778437311748,34.17,81412.52,0.0,-0.29631,0.00013,27.82985]
[1778437317084,34.17,81409.8,0.0,-0.29667,0.00013,27.84439]
[1778437319935,34.17,81407.69,0.0,-0.29695,0.00013,27.85531]
[1778437321444,34.17,81406.12,0.0,-0.29715,0.00013,27.86336]
[1778437322117,34.17,81401.95,0.0,-0.29768,0.00013,27.88461]
[1778437325866,34.17,81401.01,0.0,-0.2978,0.00013,27.88959]
[1778437326304,34.17,81397.41,0.0,-0.29825,0.00013,27.90779]
[1778437332111,34.17,81396.21,0.0,-0.29841,0.00013,27.91411]
[1778437335793,34.17,81394.92,0.0,-0.29858,0.00013,27.9208]
[1778437336214,34.18,81393.49,0.0,-0.29876,0.00013,27.92803]
[1778437341256,34.18,81392.7,0.0,-0.29887,0.00013,27.93219]
[1778437347300,34.18,81392.12,0.0,-0.29894,0.00013,27.93527]
[1778437350136,34.18,81392.7,0.0,-0.29887,0.00013,27.93242]
[1778437350139,34.18,81392.7,0.0,-0.29887,0.00013,27.93242]
[1778437350237,34.18,81392.81,0.0,-0.29886,0.00013,27.93189]
[1778437355638,34.18,81392.69,0.0,-0.29886,0.00013,27.92918]
[1778437357774,34.18,81392.26,0.0,-0.29892,0.00013,27.93141]
[1778437358333,34.18,81392.26,0.0,-0.29892,0.00013,27.93141]
[1778437362109,34.18,81392.25,0.0,-0.29892,0.00013,27.93151]
[1778437362438,34.18,81392.25,0.0,-0.29892,0.00013,27.93151]
[1778437367439,34.18,81390.25,0.0,-0.29918,0.00013,27.94172]
[1778437372474,34.18,81393.58,0.0,-0.29876,0.00013,27.92505]
[1778437377509,34.18,81394.97,0.0,-0.29858,0.00013,27.91806]
[1778437381922,34.18,81399.22,0.0,-0.29804,0.00013,27.89668]
[1778437382896,34.18,81399.83,0.0,-0.29797,0.00013,27.8936]
[1778437383221,34.18,81399.83,0.0,-0.29797,0.00013,27.8936]
[1778437384940,34.18,81399.7,0.0,-0.29798,0.00013,27.89424]
[1778437390142,34.18,81400.11,0.0,-0.29793,0.00013,27.89215]
[1778437390246,34.18,81400.11,0.0,-0.29793,0.00013,27.89215]
[1778437390317,34.18,81400.11,0.0,-0.29793,0.00013,27.89215]
[1778437390454,34.18,81401.84,0.0,-0.29771,0.00013,27.88341]
[1778437391108,34.18,81401.84,0.0,-0.29771,0.00013,27.88341]
[1778437391430,34.18,81397.53,0.0,-0.29825,0.00013,27.9051]
[1778437392376,34.18,81397.53,0.0,-0.29825,0.00013,27.9051]
[1778437392398,34.18,81397.53,0.0,-0.29825,0.00013,27.9051]
[1778437392497,34.18,81385.95,0.0,-0.29972,0.00013,27.96312]
[1778437393159,34.18,81385.95,0.0,-0.29972,0.00013,27.96312]
[1778437393414,34.18,81382.29,0.0,-0.30018,0.00013,27.98131]
[1778437394737,34.18,81380.67,0.0,-0.30038,0.00013,27.98928]
[1778437394903,34.18,81380.67,0.0,-0.30038,0.00013,27.98928]
[1778437394914,34.18,81380.67,0.0,-0.30038,0.00013,27.98928]
[1778437395490,34.18,81380.76,0.0,-0.30037,0.00013,27.98873]
[1778437397285,34.18,81380.76,0.0,-0.30036,0.00013,27.98862]
[1778437397386,34.18,81380.59,0.0,-0.30038,0.00013,27.98936]
[1778437398772,34.18,81381.26,0.0,-0.30029,0.00013,27.98591]
[1778437398938,34.18,81381.26,0.0,-0.30029,0.00013,27.98591]
[1778437398954,34.18,81381.26,0.0,-0.30029,0.00013,27.98591]
[1778437398975,34.18,81381.26,0.0,-0.30029,0.00013,27.98591]
[1778437399326,34.18,81381.26,0.0,-0.30029,0.00013,27.98591]
[1778437400757,34.17,81380.73,0.0,-0.30036,0.00013,27.98834]
[1778437401361,34.17,81380.73,0.0,-0.30036,0.00013,27.98834]
[1778437401543,34.17,81377.32,0.0,-0.30078,0.00013,28.0052]
[1778437403426,34.17,81376.64,0.0,-0.30087,0.00013,28.00846]
[1778437403527,34.17,81378.0,0.0,-0.30069,0.00013,28.00158]
[1778437405792,34.17,81378.35,0.0,-0.30064,0.00013,27.9996]
[1778437406536,34.17,81378.35,0.0,-0.30064,0.00013,27.9996]
[1778437406810,34.17,81383.37,0.0,-0.30001,0.00013,27.97448]
[1778437409423,34.17,81385.06,0.0,-0.29979,0.00013,27.96586]
[1778437414769,34.17,81383.23,0.0,-0.29999,0.00013,27.97097]
[1778437416371,34.17,81383.23,0.0,-0.29999,0.00013,27.97097]
[1778437422825,34.16,81388.49,0.0,-0.29931,0.00013,27.94406]
[1778437423982,34.16,81388.49,0.0,-0.29931,0.00013,27.94406]
[1778437425576,34.16,81389.36,0.0,-0.2992,0.00013,27.93964]
[1778437425590,34.16,81389.36,0.0,-0.2992,0.00013,27.93957]
[1778437425984,34.16,81389.36,0.0,-0.2992,0.00013,27.93957]
[1778437426192,34.16,81375.2,0.0,-0.30099,0.00013,28.01018]
[1778437434099,34.16,81370.32,0.0,-0.30158,0.00013,28.03343]
[1778437444169,34.15,81366.49,0.0,-0.30204,0.00013,28.05129]
[1778437446468,34.15,81366.49,0.0,-0.30204,0.00013,28.05118]
[1778437446475,34.15,81366.49,0.0,-0.30204,0.00013,28.05118]
[1778437446564,34.15,81373.03,0.0,-0.30121,0.00013,28.01864]
[1778437454239,34.15,81371.25,0.0,-0.30142,0.00013,28.02685]
[1778437459514,34.15,81371.25,0.0,-0.30141,0.00013,28.02678]
[1778437467297,34.15,81369.86,0.0,-0.30157,0.00013,28.03297]
[1778437473768,34.14,81367.37,0.0,-0.30188,0.00013,28.04489]
[1778437479217,34.14,81371.68,0.0,-0.3013,0.00013,28.01923]
[1778437479942,34.14,81371.68,0.0,-0.3013,0.00013,28.01923]
[1778437481222,34.14,81372.59,0.0,-0.30118,0.00013,28.01466]
[1778437481320,34.14,81372.96,0.0,-0.30113,0.00013,28.01277]
[1778437482564,34.14,81372.96,0.0,-0.30113,0.00013,28.01277]
[1778437482637,34.14,81372.96,0.0,-0.30113,0.00013,28.01277]
[1778437482751,34.14,81373.26,0.0,-0.30109,0.00013,28.01122]
[1778437483245,34.14,81373.44,0.0,-0.30107,0.00013,28.01028]
[1778437484253,34.14,81385.89,0.0,-0.29949,0.00013,27.94809]
[1778437487088,34.14,81385.95,0.0,-0.29948,0.00013,27.94779]
[1778437487382,34.14,81387.05,0.0,-0.29934,0.00013,27.94229]
[1778437491483,34.14,81387.82,0.0,-0.29925,0.00013,27.93844]
[1778437491487,34.14,81388.96,0.0,-0.2991,0.00013,27.93273]
[1778437497045,34.14,81389.75,0.0,-0.299,0.00013,27.92878]
[1778437497601,34.14,81389.75,0.0,-0.299,0.00013,27.92878]
[1778437498350,34.14,81390.41,0.0,-0.29892,0.00013,27.92546]
[1778437503452,34.14,81392.11,0.0,-0.2987,0.00013,27.91691]
[1778437505653,34.14,81392.37,0.0,-0.29867,0.00013,27.9156]
[1778437505844,34.14,81392.37,0.0,-0.29867,0.00013,27.9156]
[1778437506407,34.14,81392.75,0.0,-0.29862,0.00013,27.91369]
[1778437509788,34.14,81398.45,0.0,-0.2979,0.00013,27.88501]
[1778437509847,34.14,81398.45,0.0,-0.2979,0.00013,27.88501]
[1778437510539,34.14,81409.84,0.0,-0.29647,0.00013,27.82742]
[1778437510766,34.14,81409.84,0.0,-0.29647,0.00013,27.82742]
[1778437511943,34.14,81413.48,0.0,-0.29601,0.00013,27.80896]
[1778437512448,34.14,81413.48,0.0,-0.29601,0.00013,27.80905]
[1778437517485,34.14,81413.64,0.0,-0.29601,0.00013,27.80876]
[1778437522580,34.14,81414.03,0.0,-0.29596,0.00013,27.80689]
[1778437522801,34.14,81414.44,0.0,-0.29592,0.00013,27.80525]
[1778437522938,34.14,81414.44,0.0,-0.29592,0.00013,27.80525]
[1778437524225,34.14,81412.47,0.0,-0.29617,0.00013,27.81538]
[1778437524291,34.14,81412.47,0.0,-0.29617,0.00013,27.81538]
[1778437525754,34.15,81399.21,0.0,-0.29784,0.00013,27.88267]
[1778437525760,34.15,81399.21,0.0,-0.29784,0.00013,27.88267]
[1778437526267,34.15,81399.21,0.0,-0.29784,0.00013,27.88267]
[1778437529395,34.15,81398.55,0.0,-0.29793,0.00013,27.8861]
[1778437529570,34.15,81398.36,0.0,-0.29795,0.00013,27.88716]
[1778437534603,34.15,81396.93,0.0,-0.29812,0.00013,27.89116]
[1778437539638,34.15,81394.95,0.0,-0.29838,0.00013,27.90134]
[1778437542667,34.15,81394.41,0.0,-0.29845,0.00013,27.90412]
[1778437543667,34.15,81393.56,0.0,-0.29856,0.00013,27.90844]
[1778437544036,34.15,81393.56,0.0,-0.29856,0.00013,27.90844]
[1778437544578,34.15,81393.56,0.0,-0.29856,0.00013,27.90844]
[1778437544666,34.15,81393.68,0.0,-0.29854,0.00013,27.90786]
[1778437546780,34.15,81390.68,0.0,-0.29892,0.00013,27.92297]
[1778437547696,34.15,81388.9,0.0,-0.29915,0.00013,27.93191]
[1778437552729,34.15,81387.6,0.0,-0.29931,0.00013,27.93836]
[1778437554998,34.15,81387.6,0.0,-0.29931,0.00013,27.93834]
[1778437557053,34.15,81388.02,0.0,-0.29925,0.00013,27.93617]
[1778437562059,34.15,81390.38,0.0,-0.29895,0.00013,27.92422]
[1778437567084,34.15,81391.39,0.0,-0.29882,0.00013,27.91903]
[1778437572435,34.15,81396.34,0.0,-0.2982,0.00013,27.89409]
[1778437578911,34.15,81397.06,0.0,-0.29811,0.00013,27.89048]
[1778437583929,34.15,81395.58,0.0,-0.29829,0.00013,27.89796]
[1778437588933,34.15,81394.97,0.0,-0.29837,0.00013,27.90101]
[1778437589732,34.15,81394.97,0.0,-0.29837,0.00013,27.90101]
[1778437589743,34.15,81394.97,0.0,-0.29837,0.00013,27.90101]
[1778437589746,34.15,81394.97,0.0,-0.29837,0.00013,27.90101]
[1778437589756,34.15,81395.18,0.0,-0.29834,0.00013,27.89994]
[1778437589805,34.15,81395.18,0.0,-0.29834,0.00013,27.89994]
[1778437590042,34.15,81392.72,0.0,-0.29865,0.00013,27.91231]
[1778437591344,34.15,81392.72,0.0,-0.29865,0.00013,27.91231]
[1778437591923,34.15,81389.8,0.0,-0.29901,0.00013,27.92353]
[1778437592007,34.15,81389.8,0.0,-0.29901,0.00013,27.92351]
[1778437593924,34.15,81389.73,0.0,-0.29901,0.00013,27.92383]
[1778437600062,34.15,81389.03,0.0,-0.2991,0.00013,27.9271]
[1778437604316,34.15,81388.62,0.0,-0.29915,0.00013,27.92905]
[1778437604329,34.15,81388.62,0.0,-0.29915,0.00013,27.92905]
[1778437606417,34.15,81388.11,0.0,-0.29921,0.00013,27.93153]
[1778437606447,34.15,81388.11,0.0,-0.29921,0.00013,27.93153]
[1778437607258,34.15,81388.11,0.0,-0.29921,0.00013,27.93149]
[1778437607281,34.15,81388.11,0.0,-0.29921,0.00013,27.93149]
[1778437607347,34.15,81388.11,0.0,-0.29921,0.00013,27.93149]
[1778437607444,34.14,81388.11,0.0,-0.29921,0.00013,27.93146]
[1778437613322,34.14,81386.97,0.0,-0.29935,0.00013,27.93697]
[1778437616392,34.14,81387.88,0.0,-0.29923,0.00013,27.93227]
[1778437616414,34.14,81387.88,0.0,-0.29923,0.00013,27.93222]
[1778437622715,34.14,81386.51,0.0,-0.29939,0.00013,27.93885]
[1778437630143,34.14,81386.75,0.0,-0.29936,0.00013,27.93731]
[1778437630732,34.14,81386.75,0.0,-0.29936,0.00013,27.93731]
[1778437637326,34.14,81385.54,0.0,-0.2995,0.00013,27.9429]
[1778437639847,34.14,81385.07,0.0,-0.29955,0.00013,27.94499]
[1778437640970,34.14,81382.19,0.0,-0.29991,0.00013,27.95933]
[1778437641226,34.14,81382.19,0.0,-0.29991,0.00013,27.95933]
[1778437641353,34.14,81382.19,0.0,-0.29991,0.00013,27.95926]
[1778437642049,34.14,81382.19,0.0,-0.29991,0.00013,27.95926]
[1778437642337,34.14,81382.19,0.0,-0.29991,0.00013,27.95926]
[1778437642437,34.14,81376.81,0.0,-0.30059,0.00013,27.98603]
[1778437647872,34.13,81374.48,0.0,-0.30087,0.00013,27.99709]
[1778437648330,34.13,81374.48,0.0,-0.30087,0.00013,27.99709]
[1778437648363,34.13,81374.48,0.0,-0.30087,0.00013,27.99709]
[1778437649155,34.13,81372.96,0.0,-0.30106,0.00013,28.00454]
[1778437649409,34.13,81372.74,0.0,-0.30109,0.00013,28.00551]
[1778437651198,34.13,81365.82,0.0,-0.30197,0.00013,28.03975]
[1778437651423,34.13,81364.65,0.0,-0.3021,0.00013,28.04227]
[1778437656458,34.13,81359.94,0.0,-0.30269,0.00013,28.06527]
[1778437659379,34.13,81358.44,0.0,-0.30289,0.00013,28.07296]
[1778437659479,34.13,81357.65,0.0,-0.30299,0.00013,28.07675]
[1778437664514,34.13,81354.38,0.0,-0.30339,0.00013,28.0923]
[1778437666880,34.13,81353.17,0.0,-0.30354,0.00013,28.09814]
[1778437666915,34.13,81353.17,0.0,-0.30354,0.00013,28.09814]
[1778437669891,34.13,81350.92,0.0,-0.30382,0.00013,28.10877]
[1778437669925,34.13,81350.92,0.0,-0.30382,0.00013,28.10877]
[1778437674870,34.12,81350.5,0.0,-0.30386,0.00013,28.11038]
[1778437674891,34.12,81350.5,0.0,-0.30386,0.00013,28.11038]
[1778437680707,34.12,81348.38,0.0,-0.30412,0.00013,28.12024]
[1778437680723,34.12,81348.38,0.0,-0.30412,0.00013,28.12024]
[1778437685870,34.12,81343.32,0.0,-0.30474,0.00013,28.14423]
[1778437689937,34.11,81342.13,0.0,-0.30488,0.00013,28.14957]
[1778437689954,34.11,81342.13,0.0,-0.30488,0.00013,28.14957]
[1778437694197,34.11,81340.85,0.0,-0.30504,0.00013,28.15533]
[1778437694872,34.11,81340.78,0.0,-0.30504,0.00013,28.15555]
[1778437695617,34.11,81340.78,0.0,-0.30504,0.00013,28.15555]
[1778437696227,34.11,81340.78,0.0,-0.30504,0.00013,28.15542]
[1778437696738,34.11,81340.78,0.0,-0.30504,0.00013,28.1553]
[1778437698283,34.11,81340.49,0.0,-0.30507,0.00013,28.1566]
[1778437698663,34.11,81340.49,0.0,-0.30507,0.00013,28.1566]
[1778437698752,34.11,81340.31,0.0,-0.30509,0.00013,28.15736]
[1778437700334,34.11,81340.81,0.0,-0.30502,0.00013,28.15479]
[1778437700765,34.11,81340.67,0.0,-0.30504,0.00013,28.15536]
[1778437706808,34.1,81340.08,0.0,-0.3051,0.00013,28.15756]
[1778437711843,34.1,81341.11,0.0,-0.30493,0.00013,28.14843]
[1778437712665,34.1,81341.11,0.0,-0.30493,0.00013,28.14843]
[1778437714661,34.1,81344.7,0.0,-0.30447,0.00013,28.13056]
[1778437714711,34.1,81346.81,0.0,-0.30419,0.00013,28.12008]
[1778437720468,34.1,81347.33,0.0,-0.30411,0.00013,28.11696]
[1778437724865,34.09,81347.49,0.0,-0.30408,0.00013,28.11575]
[1778437724889,34.09,81347.61,0.0,-0.30407,0.00013,28.11506]
[1778437727494,34.09,81346.39,0.0,-0.30422,0.00013,28.12086]
[1778437728949,34.09,81342.08,0.0,-0.30476,0.00013,28.14178]
[1778437729601,34.09,81342.08,0.0,-0.30476,0.00013,28.14166]
[1778437730986,34.09,81342.08,0.0,-0.30476,0.00013,28.14154]
[1778437731016,34.09,81342.08,0.0,-0.30476,0.00013,28.14154]
[1778437731457,34.09,81341.49,0.0,-0.30483,0.00013,28.14431]
[1778437733026,34.09,81341.49,0.0,-0.30483,0.00013,28.14431]
[1778437733088,34.09,81341.49,0.0,-0.30482,0.00013,28.14406]
[1778437738952,34.09,81341.15,0.0,-0.30486,0.00013,28.14536]
[1778437739169,34.09,81341.15,0.0,-0.30486,0.00013,28.14536]
[1778437739203,34.08,81340.13,0.0,-0.30498,0.00013,28.14998]
[1778437740243,34.08,81340.13,0.0,-0.30498,0.00013,28.14998]
[1778437741204,34.08,81340.15,0.0,-0.30497,0.00013,28.14976]
[1778437741562,34.08,81340.2,0.0,-0.30496,0.00013,28.14938]
[1778437745292,34.08,81340.18,0.0,-0.30496,0.00013,28.14923]
[1778437745345,34.08,81340.18,0.0,-0.30495,0.00013,28.14897]
[1778437748029,34.08,81339.66,0.0,-0.30501,0.00013,28.15127]
[1778437749368,34.08,81339.66,0.0,-0.30501,0.00013,28.15114]
[1778437749688,34.08,81339.61,0.0,-0.30501,0.00013,28.15126]
[1778437750846,34.08,81339.61,0.0,-0.30501,0.00013,28.15126]
[1778437750847,34.08,81339.51,0.0,-0.30502,0.00013,28.15162]
[1778437756364,34.07,81334.77,0.0,-0.30561,0.00013,28.17396]
[1778437762442,34.07,81335.05,0.0,-0.30556,0.00013,28.17187]
[1778437767313,34.07,81335.94,0.0,-0.30542,0.00013,28.1668]
[1778437767357,34.07,81336.14,0.0,-0.3054,0.00013,28.16569]
[1778437768959,34.07,81336.14,0.0,-0.30539,0.00013,28.16555]
[1778437769853,34.07,81336.14,0.0,-0.30539,0.00013,28.16555]
[1778437769910,34.06,81342.26,0.0,-0.30461,0.00013,28.13543]
[1778437775313,34.06,81342.21,0.0,-0.30458,0.00013,28.13172]
[1778437776021,34.06,81341.99,0.0,-0.30461,0.00013,28.13269]
[1778437776086,34.06,81341.99,0.0,-0.30461,0.00013,28.13259]
[1778437781329,34.06,81341.2,0.0,-0.30469,0.00013,28.13595]
[1778437782938,34.06,81341.2,0.0,-0.30469,0.00013,28.13595]
[1778437782965,34.06,81341.53,0.0,-0.30465,0.00013,28.13422]
[1778437782973,34.06,81341.53,0.0,-0.30465,0.00013,28.13422]
[1778437783569,34.06,81341.53,0.0,-0.30465,0.00013,28.13422]
[1778437784199,34.06,81341.46,0.0,-0.30466,0.00013,28.13447]
[1778437784349,34.06,81341.46,0.0,-0.30465,0.00013,28.13436]
[1778437789386,34.05,81343.45,0.0,-0.30439,0.00013,28.12413]
[1778437792359,34.05,81342.27,0.0,-0.30453,0.00013,28.12974]
[1778437792456,34.05,81341.92,0.0,-0.30458,0.00013,28.13137]
[1778437796712,34.05,81342.43,0.0,-0.30451,0.00013,28.12868]
[1778437796759,34.05,81342.43,0.0,-0.30451,0.00013,28.12868]
[1778437797459,34.05,81342.14,0.0,-0.30454,0.00013,28.12993]
[1778437797481,34.05,81342.14,0.0,-0.30454,0.00013,28.12993]
[1778437803484,34.05,81341.34,0.0,-0.30463,0.00013,28.13322]
[1778437808520,34.05,81341.24,0.0,-0.30463,0.00013,28.13327]
[1778437814561,34.04,81341.27,0.0,-0.30461,0.00013,28.1326]
[1778437819719,34.04,81341.14,0.0,-0.30462,0.00013,28.13289]
[1778437825639,34.04,81337.29,0.0,-0.3051,0.00013,28.15114]
[1778437830676,34.04,81337.21,0.0,-0.3051,0.00013,28.15102]
[1778437836935,34.03,81337.13,0.0,-0.30507,0.00013,28.14739]
[1778437844905,34.03,81337.57,0.0,-0.30501,0.00013,28.14473]
[1778437845920,34.03,81337.59,0.0,-0.305,0.00013,28.14434]
[1778437847636,34.03,81335.49,0.0,-0.30526,0.00013,28.15443]
[1778437847641,34.03,81335.49,0.0,-0.30526,0.00013,28.15443]
[1778437847655,34.03,81335.49,0.0,-0.30526,0.00013,28.15443]
[1778437847896,34.03,81335.23,0.0,-0.30529,0.00013,28.1556]
[1778437849677,34.03,81335.23,0.0,-0.30529,0.00013,28.15549]
[1778437849683,34.03,81335.23,0.0,-0.30529,0.00013,28.15549]
[1778437854685,34.02,81335.4,0.0,-0.30525,0.00013,28.15408]
[1778437859707,34.02,81337.03,0.0,-0.30503,0.00013,28.14549]
[1778437861963,34.02,81337.27,0.0,-0.30499,0.00013,28.14407]
[1778437861968,34.02,81337.27,0.0,-0.30499,0.00013,28.14407]
[1778437862902,34.02,81337.42,0.0,-0.30497,0.00013,28.1431]
[1778437864015,34.02,81337.42,0.0,-0.30497,0.00013,28.1431]
[1778437865708,34.02,81341.3,0.0,-0.30446,0.00013,28.1238]
[1778437865920,34.02,81343.47,0.0,-0.30418,0.00013,28.11303]
[1778437866267,34.02,81343.47,0.0,-0.30418,0.00013,28.11303]
[1778437866926,34.02,81343.22,0.0,-0.30421,0.00013,28.11417]
[1778437867086,34.02,81343.22,0.0,-0.30421,0.00013,28.11417]
[1778437867617,34.02,81343.22,0.0,-0.30421,0.00013,28.11417]
[1778437868076,34.02,81343.97,0.0,-0.30412,0.00013,28.11039]
[1778437868078,34.02,81343.97,0.0,-0.30412,0.00013,28.11039]
[1778437868941,34.02,81343.44,0.0,-0.30418,0.00013,28.11292]
[1778437869449,34.02,81343.44,0.0,-0.30418,0.00013,28.11292]
[1778437870098,34.02,81343.14,0.0,-0.30422,0.00013,28.11432]
[1778437870954,34.01,81343.14,0.0,-0.30422,0.00013,28.11424]
[1778437877216,34.01,81342.69,0.0,-0.30426,0.00013,28.11591]
[1778437880361,34.01,81342.35,0.0,-0.3043,0.00013,28.11744]
[1778437881027,34.01,81347.58,0.0,-0.30363,0.00013,28.09158]
[1778437882585,34.01,81353.67,0.0,-0.30285,0.00013,28.0614]
[1778437884470,34.01,81359.9,0.0,-0.30205,0.00013,28.03045]
[1778437884523,34.01,81361.31,0.0,-0.30187,0.00013,28.02343]
[1778437889815,34.01,81361.89,0.0,-0.3018,0.00013,28.02054]
[1778437889859,34.01,81361.89,0.0,-0.3018,0.00013,28.02054]
[1778437890126,34.01,81363.8,0.0,-0.30156,0.00013,28.01103]
[1778437890130,34.01,81363.8,0.0,-0.30156,0.00013,28.01103]
[1778437890288,34.01,81363.8,0.0,-0.30156,0.00013,28.01103]
[1778437890433,34.01,81373.14,0.0,-0.30037,0.00013,27.96436]
[1778437891435,34.01,81373.14,0.0,-0.30037,0.00013,27.96436]
[1778437891498,34.01,81373.14,0.0,-0.30037,0.00013,27.96436]
[1778437891569,34.01,81373.14,0.0,-0.30037,0.00013,27.96436]
[1778437892931,34.01,81381.47,0.0,-0.29929,0.00013,27.91914]
[1778437892961,34.01,81381.47,0.0,-0.29929,0.00013,27.91914]
[1778437892975,34.01,81394.8,0.0,-0.2976,0.00013,27.85188]
[1778437893607,34.01,81394.8,0.0,-0.2976,0.00013,27.85188]
[1778437893630,34.01,81394.8,0.0,-0.2976,0.00013,27.85188]
[1778437893705,34.01,81402.63,0.0,-0.29661,0.00013,27.81223]
[1778437894506,34.01,81402.63,0.0,-0.29661,0.00013,27.81223]
[1778437894528,34.01,81402.63,0.0,-0.29661,0.00013,27.81223]
[1778437894538,34.01,81402.41,0.0,-0.29665,0.00013,27.81351]
[1778437895827,34.01,81402.41,0.0,-0.29665,0.00013,27.81351]
[1778437895925,34.01,81402.55,0.0,-0.29663,0.00013,27.81296]
[1778437898170,34.01,81403.76,0.0,-0.29649,0.00013,27.80712]
[1778437898290,34.01,81403.76,0.0,-0.29649,0.00013,27.80712]
[1778437898394,34.01,81403.76,0.0,-0.29649,0.00013,27.80712]
[1778437898823,34.01,81403.76,0.0,-0.29649,0.00013,27.80712]
[1778437898902,34.02,81400.02,0.0,-0.29696,0.00013,27.8263]
[1778437899882,34.02,81400.02,0.0,-0.29696,0.00013,27.8263]
[1778437900855,34.02,81398.88,0.0,-0.29711,0.00013,27.83223]
[1778437900863,34.02,81398.88,0.0,-0.29711,0.00013,27.83223]
[1778437901051,34.02,81399.26,0.0,-0.29706,0.00013,27.83043]
[1778437906977,34.02,81400.82,0.0,-0.29688,0.00013,27.82311]
[1778437906994,34.02,81400.82,0.0,-0.29688,0.00013,27.82311]
[1778437907060,34.02,81401.53,0.0,-0.29679,0.00013,27.81962]
[1778437912253,34.02,81398.04,0.0,-0.29725,0.00013,27.83785]
[1778437915189,34.02,81398.67,0.0,-0.29717,0.00013,27.83481]
[1778437915291,34.02,81399.25,0.0,-0.2971,0.00013,27.83193]
[1778437918367,34.02,81400.5,0.0,-0.29695,0.00013,27.82572]
[1778437919006,34.02,81401.06,0.0,-0.29688,0.00013,27.82294]
[1778437924872,34.03,81399.77,0.0,-0.29705,0.00013,27.82981]
[1778437925421,34.03,81398.88,0.0,-0.29716,0.00013,27.83438]
[1778437925508,34.03,81398.81,0.0,-0.29717,0.00013,27.83479]
[1778437928897,34.03,81398.34,0.0,-0.29723,0.00013,27.83727]
[1778437929518,34.03,81397.17,0.0,-0.29738,0.00013,27.84324]
[1778437929611,34.03,81394.22,0.0,-0.29776,0.00013,27.85823]
[1778437931572,34.03,81394.22,0.0,-0.29776,0.00013,27.85827]
[1778437931754,34.03,81392.13,0.0,-0.29802,0.00013,27.86886]
[1778437932133,34.03,81392.13,0.0,-0.29802,0.00013,27.86886]
[1778437932243,34.03,81392.13,0.0,-0.29802,0.00013,27.86886]
[1778437932394,34.03,81392.13,0.0,-0.29802,0.00013,27.86888]
[1778437933108,34.03,81392.13,0.0,-0.29802,0.00013,27.86888]
[1778437933615,34.03,81392.13,0.0,-0.29802,0.00013,27.86888]
[1778437933632,34.03,81392.13,0.0,-0.29802,0.00013,27.86888]
[1778437933733,34.03,81386.36,0.0,-0.29875,0.00013,27.89803]
[1778437934188,34.03,81386.36,0.0,-0.29875,0.00013,27.89803]
[1778437937706,34.03,81383.72,0.0,-0.29909,0.00013,27.91126]
[1778437937805,34.03,81382.87,0.0,-0.29919,0.00013,27.9155]
[1778437939065,34.03,81382.87,0.0,-0.29919,0.00013,27.9155]
[1778437939781,34.03,81382.47,0.0,-0.29924,0.00013,27.91748]
[1778437939998,34.03,81382.02,0.0,-0.2993,0.00013,27.91971]
[1778437945736,34.03,81379.99,0.0,-0.29955,0.00013,27.92973]
[1778437945936,34.03,81379.99,0.0,-0.29955,0.00013,27.92973]
[1778437945997,34.03,81379.85,0.0,-0.29957,0.00013,27.9304]
[1778437949946,34.02,81379.57,0.0,-0.2996,0.00013,27.93169]
[1778437950070,34.02,81378.02,0.0,-0.2998,0.00013,27.93943]
[1778437950125,34.02,81378.02,0.0,-0.2998,0.00013,27.93943]
[1778437950523,34.02,81378.41,0.0,-0.29975,0.00013,27.93743]
[1778437951904,34.02,81360.64,0.0,-0.30199,0.00013,28.02275]
[1778437953543,34.02,81360.64,0.0,-0.30199,0.00013,28.02252]
[1778437954165,34.02,81360.64,0.0,-0.30199,0.00013,28.02252]
[1778437954550,34.02,81362.33,0.0,-0.30177,0.00013,28.01399]
[1778437955820,34.02,81362.33,0.0,-0.30177,0.00013,28.01399]
[1778437956207,34.02,81363.54,0.0,-0.30161,0.00013,28.00785]
[1778437956605,34.02,81363.54,0.0,-0.30161,0.00013,28.00772]
[1778437958241,34.02,81366.37,0.0,-0.30125,0.00013,27.99349]
[1778437958805,34.02,81366.15,0.0,-0.30127,0.00013,27.99447]
[1778437959724,34.02,81366.15,0.0,-0.30127,0.00013,27.99447]
[1778437960300,34.02,81367.19,0.0,-0.30114,0.00013,27.98916]
[1778437960623,34.02,81367.89,0.0,-0.30104,0.00013,27.98555]
[1778437965630,34.02,81369.74,0.0,-0.30079,0.00013,27.97573]
[1778437970970,34.01,81362.37,0.0,-0.30172,0.00013,28.01201]
[1778437972025,34.01,81361.23,0.0,-0.30186,0.00013,28.01755]
[1778437972089,34.01,81360.45,0.0,-0.30196,0.00013,28.02129]
[1778437972568,34.01,81360.45,0.0,-0.30196,0.00013,28.02129]
[1778437972680,34.01,81360.45,0.0,-0.30196,0.00013,28.02115]
[1778437977922,34.01,81356.83,0.0,-0.3024,0.00013,28.03843]
[1778437983350,34.01,81353.63,0.0,-0.30279,0.00013,28.0536]
[1778437986950,34.0,81351.2,0.0,-0.30309,0.00013,28.06522]
[1778437987137,34.0,81350.13,0.0,-0.30323,0.00013,28.07038]
[1778437988015,34.0,81340.65,0.0,-0.30444,0.00013,28.11703]
[1778437989005,34.0,81340.65,0.0,-0.30444,0.00013,28.11703]
[1778437989031,34.0,81340.65,0.0,-0.30444,0.00013,28.11703]
[1778437989132,34.0,81337.12,0.0,-0.30489,0.00013,28.13425]
[1778437990416,34.0,81337.4,0.0,-0.30485,0.00013,28.13274]
[1778437990425,34.0,81337.4,0.0,-0.30485,0.00013,28.13274]
[1778437990976,34.0,81337.4,0.0,-0.30485,0.00013,28.13274]
[1778437990981,34.0,81337.4,0.0,-0.30485,0.00013,28.13274]
[1778437991049,34.0,81337.33,0.0,-0.30486,0.00013,28.13319]
[1778437997016,34.0,81337.42,0.0,-0.30486,0.00013,28.13328]
[1778437997059,34.0,81337.42,0.0,-0.30486,0.00013,28.13328]
[1778437997159,34.0,81337.57,0.0,-0.30484,0.00013,28.13265]
[1778438002895,34.0,81337.26,0.0,-0.30489,0.00013,28.13428]
[1778438007295,34.0,81337.37,0.0,-0.30486,0.00013,28.13322]
[1778438007297,34.0,81337.37,0.0,-0.30486,0.00013,28.13322]
[1778438007927,34.0,81337.37,0.0,-0.30485,0.00013,28.13288]
[1778438008799,34.0,81337.37,0.0,-0.30485,0.00013,28.13288]
[1778438009366,34.0,81337.37,0.0,-0.30485,0.00013,28.13271]
[1778438009941,34.0,81341.34,0.0,-0.30433,0.00013,28.11301]
[1778438012629,34.0,81345.58,0.0,-0.30377,0.00013,28.08841]
[1778438012962,34.0,81345.44,0.0,-0.30378,0.00013,28.08898]
[1778438013428,34.0,81345.44,0.0,-0.30378,0.00013,28.08898]
[1778438020016,33.99,81347.01,0.0,-0.30356,0.00013,28.08041]
[1778438026077,33.99,81345.67,0.0,-0.30372,0.00013,28.08659]
[1778438030396,33.99,81347.49,0.0,-0.30348,0.00013,28.07706]
[1778438031899,33.99,81347.17,0.0,-0.30351,0.00013,28.07846]
[1778438032095,33.99,81349.31,0.0,-0.30324,0.00013,28.06778]
[1778438039144,33.98,81352.44,0.0,-0.30283,0.00013,28.05183]
[1778438044179,33.98,81348.37,0.0,-0.30334,0.00013,28.07173]
[1778438048328,33.98,81346.05,0.0,-0.30363,0.00013,28.08299]
[1778438049213,33.98,81345.92,0.0,-0.30365,0.00013,28.08357]
[1778438054298,33.98,81342.97,0.0,-0.30402,0.00013,28.09792]
[1778438060564,33.98,81341.61,0.0,-0.30419,0.00013,28.1042]
[1778438065687,33.98,81340.79,0.0,-0.30428,0.00013,28.10782]
[1778438071369,33.97,81339.68,0.0,-0.30439,0.00013,28.10937]
[1778438076407,33.97,81339.5,0.0,-0.30441,0.00013,28.1099]
[1778438081952,33.97,81339.35,0.0,-0.30442,0.00013,28.1105]
[1778438082052,33.97,81339.13,0.0,-0.30445,0.00013,28.11138]
[1778438087481,33.97,81338.75,0.0,-0.30449,0.00013,28.11284]
[1778438092943,33.97,81330.39,0.0,-0.30555,0.00013,28.15362]
[1778438098279,33.96,81331.43,0.0,-0.3054,0.00013,28.14785]
[1778438103483,33.96,81332.51,0.0,-0.30525,0.00013,28.1421]
[1778438110122,33.96,81332.51,0.0,-0.30523,0.00013,28.1413]
[1778438113614,33.96,81332.82,0.0,-0.30518,0.00013,28.13931]
[1778438113641,33.96,81332.82,0.0,-0.30518,0.00013,28.13931]
[1778438113850,33.96,81332.82,0.0,-0.30518,0.00013,28.13931]
[1778438113905,33.95,81329.66,0.0,-0.30558,0.00013,28.1547]
[1778438115884,33.95,81325.1,0.0,-0.30617,0.00013,28.17691]
[1778438116214,33.95,81324.42,0.0,-0.30625,0.00013,28.1801]
[1778438121721,33.96,81325.66,0.0,-0.30611,0.00013,28.17483]
[1778438122400,33.96,81325.66,0.0,-0.30611,0.00013,28.17483]
[1778438122433,33.96,81325.66,0.0,-0.30611,0.00013,28.17483]
[1778438124072,33.96,81326.26,0.0,-0.30604,0.00013,28.17202]
[1778438124277,33.96,81327.14,0.0,-0.30593,0.00013,28.16784]
[1778438129299,33.96,81331.29,0.0,-0.30541,0.00013,28.14801]
[1778438134312,33.96,81332.31,0.0,-0.30528,0.00013,28.1403]
[1778438139317,33.97,81335.6,0.0,-0.30487,0.00013,28.12486]
[1778438140425,33.97,81335.36,0.0,-0.30491,0.00013,28.12634]
[1778438140854,33.97,81335.36,0.0,-0.30491,0.00013,28.12649]
[1778438142134,33.97,81335.36,0.0,-0.30491,0.00013,28.12649]
[1778438142458,33.97,81336.01,0.0,-0.30483,0.00013,28.12343]
[1778438142868,33.97,81336.01,0.0,-0.30484,0.00013,28.12358]
[1778438147904,33.98,81337.64,0.0,-0.30465,0.00013,28.1163]
[1778438152702,33.98,81338.34,0.0,-0.30457,0.00013,28.11344]
[1778438152777,33.98,81338.34,0.0,-0.30457,0.00013,28.11359]
[1778438154032,33.98,81338.34,0.0,-0.30457,0.00013,28.11359]
[1778438154768,33.98,81338.34,0.0,-0.30458,0.00013,28.11374]
[1778438154774,33.98,81338.34,0.0,-0.30458,0.00013,28.11388]
[1778438160906,33.98,81339.6,0.0,-0.30444,0.00013,28.10841]
[1778438160994,33.98,81339.6,0.0,-0.30444,0.00013,28.10855]
[1778438162698,33.99,81340.33,0.0,-0.30435,0.00013,28.1051]
[1778438162946,33.99,81340.33,0.0,-0.30435,0.00013,28.1051]
[1778438163047,33.99,81340.61,0.0,-0.30432,0.00013,28.10387]
[1778438168538,33.99,81341.71,0.0,-0.3042,0.00013,28.0992]
[1778438173165,33.99,81342.65,0.0,-0.30409,0.00013,28.09516]
[1778438173181,33.99,81343.15,0.0,-0.30403,0.00013,28.09285]
[1778438178555,33.99,81343.15,0.0,-0.30403,0.00013,28.093]
[1778438179304,33.99,81343.15,0.0,-0.30403,0.00013,28.093]
[1778438180127,34.0,81343.4,0.0,-0.30402,0.00013,28.09266]
[1778438183393,34.0,81344.15,0.0,-0.30394,0.00013,28.08941]
[1778438184155,34.0,81343.76,0.0,-0.30399,0.00013,28.09148]
[1778438189684,34.01,81342.92,0.0,-0.30412,0.00013,28.09632]
[1778438191574,34.01,81343.08,0.0,-0.3041,0.00013,28.09567]
[1778438192253,34.01,81343.08,0.0,-0.30409,0.00013,28.09253]
[1778438197264,34.01,81341.96,0.0,-0.30425,0.00013,28.09859]
[1778438202283,34.01,81342.39,0.0,-0.30421,0.00013,28.09714]
[1778438207307,34.02,81343.2,0.0,-0.30412,0.00013,28.09382]
[1778438210387,34.02,81333.8,0.0,-0.30534,0.00013,28.14053]
[1778438213250,34.02,81330.87,0.0,-0.30572,0.00013,28.15509]
[1778438213359,34.02,81330.87,0.0,-0.30572,0.00013,28.15517]
[1778438214084,34.02,81330.87,0.0,-0.30572,0.00013,28.15517]
[1778438218178,34.02,81330.33,0.0,-0.3058,0.00013,28.15812]
[1778438218396,34.02,81330.06,0.0,-0.30583,0.00013,28.1595]
[1778438223430,34.02,81330.14,0.0,-0.30583,0.00013,28.15944]
[1778438228466,34.03,81332.04,0.0,-0.3056,0.00013,28.15052]
[1778438233507,34.03,81340.45,0.0,-0.30453,0.00013,28.10968]
[1778438237247,34.03,81340.99,0.0,-0.30446,0.00013,28.1072]
[1778438237259,34.03,81340.99,0.0,-0.30446,0.00013,28.1072]
[1778438237291,34.03,81339.84,0.0,-0.30461,0.00013,28.11294]
[1778438242565,34.03,81339.75,0.0,-0.30464,0.00013,28.11384]
[1778438244748,34.03,81339.75,0.0,-0.30464,0.00013,28.11384]
[1778438244876,34.03,81339.75,0.0,-0.30464,0.00013,28.11384]
[1778438244883,34.03,81339.75,0.0,-0.30464,0.00013,28.11384]
[1778438244885,34.03,81339.75,0.0,-0.30464,0.00013,28.11384]
[1778438246914,34.03,81340.04,0.0,-0.3046,0.00013,28.11263]
[1778438246923,34.03,81340.04,0.0,-0.3046,0.00013,28.11263]
[1778438246987,34.03,81346.41,0.0,-0.30379,0.00013,28.08135]
[1778438248890,34.03,81344.43,0.0,-0.30405,0.00013,28.0912]
[1778438248961,34.03,81344.43,0.0,-0.30405,0.00013,28.0912]
[1778438249633,34.03,81341.17,0.0,-0.30447,0.00013,28.10734]
[1778438249641,34.03,81341.17,0.0,-0.30447,0.00013,28.10734]
[1778438255656,34.04,81338.37,0.0,-0.30482,0.00013,28.11818]
[1778438261047,34.04,81335.31,0.0,-0.30522,0.00013,28.13342]
[1778438262939,34.04,81335.31,0.0,-0.30522,0.00013,28.13347]
[1778438262971,34.04,81335.31,0.0,-0.30522,0.00013,28.13347]
[1778438263011,34.04,81335.31,0.0,-0.30522,0.00013,28.13347]
[1778438263030,34.04,81335.31,0.0,-0.30522,0.00013,28.13347]
[1778438264641,34.04,81333.38,0.0,-0.30548,0.00013,28.14332]
[1778438264669,34.04,81333.38,0.0,-0.30548,0.00013,28.14332]
[1778438265302,34.04,81333.38,0.0,-0.30548,0.00013,28.14332]
[1778438265319,34.04,81333.38,0.0,-0.30548,0.00013,28.14332]
[1778438265331,34.04,81333.38,0.0,-0.30548,0.00013,28.14332]
[1778438265341,34.04,81333.38,0.0,-0.30548,0.00013,28.14332]
[1778438269426,34.04,81330.62,0.0,-0.30584,0.00013,28.15732]
[1778438270045,34.04,81329.39,0.0,-0.30601,0.00013,28.16357]
[1778438275260,34.05,81329.93,0.0,-0.30595,0.00013,28.1614]
[1778438280831,34.05,81335.0,0.0,-0.30532,0.00013,28.13746]
[1778438282397,34.05,81335.0,0.0,-0.30532,0.00013,28.13746]
[1778438283772,34.05,81337.73,0.0,-0.30498,0.00013,28.12438]
[1778438283852,34.05,81337.44,0.0,-0.30502,0.00013,28.12595]
[1778438287860,34.05,81337.84,0.0,-0.30497,0.00013,28.12424]
[1778438287882,34.05,81337.69,0.0,-0.30499,0.00013,28.12503]
[1778438289644,34.05,81337.69,0.0,-0.30499,0.00013,28.12503]
[1778438289912,34.05,81337.69,0.0,-0.30499,0.00013,28.12503]
[1778438289965,34.05,81337.78,0.0,-0.30499,0.00013,28.12478]
[1778438295242,34.06,81337.98,0.0,-0.30497,0.00013,28.12421]
[1778438296070,34.06,81338.27,0.0,-0.30494,0.00013,28.12305]
[1778438296136,34.06,81338.27,0.0,-0.30494,0.00013,28.12319]
[1778438302067,34.06,81339.86,0.0,-0.30475,0.00013,28.11592]
[1778438302117,34.06,81339.86,0.0,-0.30475,0.00013,28.11592]
[1778438302207,34.06,81339.86,0.0,-0.30475,0.00013,28.11592]
[1778438302266,34.06,81340.59,0.0,-0.30467,0.00013,28.11261]
[1778438303979,34.06,81340.76,0.0,-0.30465,0.00013,28.11191]
[1778438304240,34.06,81340.76,0.0,-0.30465,0.00013,28.11191]
[1778438304318,34.06,81347.64,0.0,-0.30377,0.00013,28.07813]
[1778438310327,34.07,81349.94,0.0,-0.30349,0.00013,28.06734]
[1778438312431,34.07,81349.94,0.0,-0.30349,0.00013,28.06744]
[1778438313186,34.07,81349.94,0.0,-0.30349,0.00013,28.06744]
[1778438319097,34.07,81356.48,0.0,-0.30266,0.00013,28.03268]
[1778438324136,34.08,81355.34,0.0,-0.30282,0.00013,28.03905]
[1778438329171,34.08,81355.34,0.0,-0.30284,0.00013,28.0398]
[1778438334205,34.08,81353.58,0.0,-0.30309,0.00013,28.04923]
[1778438339272,34.09,81351.71,0.0,-0.30334,0.00013,28.05904]
[1778438340489,34.09,81349.66,0.0,-0.3036,0.00013,28.06929]
[1778438340529,34.09,81345.88,0.0,-0.30409,0.00013,28.08803]
[1778438340796,34.09,81345.88,0.0,-0.30409,0.00013,28.08803]
[1778438340814,34.09,81345.88,0.0,-0.30409,0.00013,28.08803]
[1778438341098,34.09,81345.88,0.0,-0.30409,0.00013,28.08803]
[1778438341471,34.09,81341.14,0.0,-0.3047,0.00013,28.11143]
[1778438347297,34.09,81333.91,0.0,-0.30564,0.00013,28.14731]
[1778438352340,34.09,81331.88,0.0,-0.3059,0.00013,28.15752]
[1778438353427,34.09,81328.97,0.0,-0.30628,0.00013,28.17176]
[1778438353442,34.09,81323.27,0.0,-0.30701,0.00013,28.19962]
[1778438360682,34.1,81319.69,0.0,-0.30751,0.00013,28.21846]
[1778438363664,34.1,81319.69,0.0,-0.30751,0.00013,28.21846]
[1778438363765,34.1,81319.69,0.0,-0.30753,0.00013,28.2191]
[1778438368840,34.11,81319.69,0.0,-0.30754,0.00013,28.21953]
[1778438368882,34.11,81319.69,0.0,-0.30754,0.00013,28.21953]
[1778438371866,34.11,81318.68,0.0,-0.30768,0.00013,28.22201]
[1778438371954,34.11,81318.68,0.0,-0.30768,0.00013,28.2222]
[1778438374055,34.11,81318.68,0.0,-0.30769,0.00013,28.22239]
[1778438375964,34.11,81318.31,0.0,-0.30774,0.00013,28.22456]
[1778438376499,34.12,81318.31,0.0,-0.30775,0.00013,28.22475]
[1778438381535,34.12,81317.92,0.0,-0.30782,0.00013,28.22754]
[1778438384951,34.12,81317.47,0.0,-0.30789,0.00013,28.23007]
[1778438384962,34.12,81317.47,0.0,-0.30789,0.00013,28.23007]
[1778438390892,34.13,81317.53,0.0,-0.30791,0.00013,28.23116]
[1778438392027,34.13,81317.53,0.0,-0.30791,0.00013,28.23116]
[1778438392042,34.13,81317.53,0.0,-0.30791,0.00013,28.23116]
[1778438395052,34.13,81317.39,0.0,-0.30794,0.00013,28.23216]
[1778438395082,34.13,81317.39,0.0,-0.30794,0.00013,28.23216]
[1778438398017,34.13,81319.78,0.0,-0.30764,0.00013,28.22096]
[1778438398484,34.13,81319.78,0.0,-0.30764,0.00013,28.22096]
[1778438398491,34.13,81319.78,0.0,-0.30764,0.00013,28.22096]
[1778438398517,34.14,81316.76,0.0,-0.30804,0.00013,28.23606]
[1778438400984,34.14,81318.38,0.0,-0.30784,0.00013,28.22857]
[1778438400994,34.14,81318.38,0.0,-0.30784,0.00013,28.22857]
[1778438406713,34.14,81322.39,0.0,-0.30734,0.00013,28.20978]
[1778438411893,34.14,81314.52,0.0,-0.30835,0.00013,28.24766]
[1778438412118,34.14,81314.52,0.0,-0.30835,0.00013,28.24766]
[1778438412136,34.14,81314.52,0.0,-0.30835,0.00013,28.24766]
[1778438412886,34.14,81312.67,0.0,-0.30859,0.00013,28.2565]
[1778438412926,34.14,81310.46,0.0,-0.30887,0.00013,28.26727]
[1778438414885,34.14,81310.46,0.0,-0.30888,0.00013,28.26741]
[1778438414893,34.14,81310.46,0.0,-0.30888,0.00013,28.26741]
[1778438417495,34.14,81306.09,0.0,-0.30945,0.00013,28.28864]
[1778438417501,34.14,81306.49,0.0,-0.3094,0.00013,28.28684]
[1778438421042,34.15,81305.99,0.0,-0.30947,0.00013,28.28973]
[1778438421580,34.15,81305.91,0.0,-0.30949,0.00013,28.2903]
[1778438422752,34.15,81305.58,0.0,-0.30954,0.00013,28.29207]
[1778438423091,34.15,81305.58,0.0,-0.30954,0.00013,28.29207]
[1778438423097,34.15,81305.58,0.0,-0.30954,0.00013,28.29207]
[1778438423123,34.15,81305.58,0.0,-0.30954,0.00013,28.29219]
[1778438430966,34.15,81307.31,0.0,-0.30933,0.00013,28.28458]
[1778438436096,34.16,81307.96,0.0,-0.30926,0.00013,28.27905]
[1778438439389,34.16,81309.41,0.0,-0.30909,0.00013,28.27287]
[1778438439608,34.16,81309.41,0.0,-0.30909,0.00013,28.27296]
[1778438444614,34.16,81311.05,0.0,-0.30889,0.00013,28.26544]
[1778438449625,34.17,81310.26,0.0,-0.30901,0.00013,28.26973]
[1778438454648,34.17,81310.34,0.0,-0.30902,0.00013,28.27023]
[1778438459669,34.17,81310.16,0.0,-0.30906,0.00013,28.27182]
[1778438464681,34.18,81308.72,0.0,-0.30926,0.00013,28.27941]
[1778438469690,34.18,81306.14,0.0,-0.30961,0.00013,28.29246]
[1778438470436,34.18,81306.14,0.0,-0.30961,0.00013,28.29246]
[1778438470537,34.18,81310.1,0.0,-0.30911,0.00013,28.27366]
[1778438476196,34.18,81314.06,0.0,-0.30861,0.00013,28.25508]
[1778438480365,34.19,81312.57,0.0,-0.3088,0.00013,28.26235]
[1778438486266,34.19,81311.94,0.0,-0.30891,0.00013,28.2666]
[1778438491582,34.2,81310.78,0.0,-0.30908,0.00013,28.27287]
[1778438492657,34.2,81310.69,0.0,-0.30908,0.00013,28.27007]
[1778438492690,34.2,81310.69,0.0,-0.30908,0.00013,28.27025]
[1778438498352,34.2,81311.37,0.0,-0.30902,0.00013,28.26774]
[1778438503387,34.2,81306.89,0.0,-0.3096,0.00013,28.28968]
[1778438504927,34.2,81306.89,0.0,-0.30961,0.00013,28.28976]
[1778438504958,34.2,81306.89,0.0,-0.30961,0.00013,28.28976]
[1778438510413,34.21,81304.48,0.0,-0.30993,0.00013,28.30184]
[1778438516478,34.21,81302.81,0.0,-0.31018,0.00013,28.31108]
[1778438521512,34.22,81302.48,0.0,-0.31024,0.00013,28.31355]
[1778438526548,34.22,81300.73,0.0,-0.31049,0.00013,28.32275]
[1778438527428,34.22,81300.73,0.0,-0.31049,0.00013,28.32275]
[1778438527556,34.22,81299.49,0.0,-0.31065,0.00013,28.32881]
[1778438531862,34.23,81299.54,0.0,-0.31066,0.00013,28.32925]
[1778438532706,34.23,81292.79,0.0,-0.31154,0.00013,28.3614]
[1778438533579,34.23,81292.79,0.0,-0.31154,0.00013,28.3614]
[1778438533615,34.23,81292.79,0.0,-0.31154,0.00013,28.3614]
[1778438533656,34.23,81291.22,0.0,-0.31174,0.00013,28.36898]
[1778438534274,34.23,81291.22,0.0,-0.31174,0.00013,28.36898]
[1778438535100,34.23,81291.22,0.0,-0.31175,0.00013,28.36912]
[1778438535110,34.23,81291.22,0.0,-0.31175,0.00013,28.36912]
[1778438535607,34.23,81291.22,0.0,-0.31175,0.00013,28.36912]
[1778438535612,34.23,81291.01,0.0,-0.31178,0.00013,28.37024]
[1778438535832,34.23,81291.01,0.0,-0.31178,0.00013,28.37024]
[1778438535840,34.23,81291.01,0.0,-0.31178,0.00013,28.37024]
[1778438536644,34.23,81291.01,0.0,-0.31178,0.00013,28.37024]
[1778438536675,34.23,81291.01,0.0,-0.31178,0.00013,28.37024]
[1778438536705,34.23,81291.01,0.0,-0.31178,0.00013,28.37024]
[1778438537659,34.23,81291.01,0.0,-0.31178,0.00013,28.37037]
[1778438537628,34.23,81291.34,0.0,-0.31174,0.00013,28.36894]
[1778438538633,34.23,81281.95,0.0,-0.31295,0.00013,28.41328]
[1778438540844,34.23,81277.64,0.0,-0.31351,0.00013,28.43365]
[1778438540858,34.23,81277.64,0.0,-0.31351,0.00013,28.43365]
[1778438540993,34.23,81277.64,0.0,-0.31351,0.00013,28.43365]
[1778438541006,34.23,81277.64,0.0,-0.31351,0.00013,28.43365]
[1778438541745,34.23,81276.57,0.0,-0.31365,0.00013,28.43872]
[1778438541968,34.23,81276.57,0.0,-0.31365,0.00013,28.43872]
[1778438542660,34.23,81275.27,0.0,-0.31382,0.00013,28.44487]
[1778438543799,34.24,81274.82,0.0,-0.31388,0.00013,28.44703]
[1778438544674,34.24,81274.76,0.0,-0.31389,0.00013,28.44737]
[1778438549710,34.24,81273.46,0.0,-0.31407,0.00013,28.45371]
[1778438550278,34.24,81273.46,0.0,-0.31407,0.00013,28.45371]
[1778438550303,34.24,81273.46,0.0,-0.31407,0.00013,28.45371]
[1778438550749,34.24,81273.16,0.0,-0.31411,0.00013,28.45517]
[1778438550781,34.24,81273.16,0.0,-0.31411,0.00013,28.45517]
[1778438551608,34.24,81273.16,0.0,-0.31411,0.00013,28.45517]
[1778438551644,34.24,81273.16,0.0,-0.31411,0.00013,28.45517]
[1778438551995,34.24,81273.04,0.0,-0.31411,0.00013,28.45239]
[1778438551997,34.24,81273.04,0.0,-0.31411,0.00013,28.45239]
[1778438552409,34.24,81273.04,0.0,-0.31411,0.00013,28.45239]
[1778438552440,34.24,81273.04,0.0,-0.31411,0.00013,28.45239]
[1778438552450,34.24,81273.04,0.0,-0.31411,0.00013,28.45239]
[1778438552730,34.24,81272.58,0.0,-0.31417,0.00013,28.45459]
[1778438553685,34.24,81272.58,0.0,-0.31417,0.00013,28.45459]
[1778438553702,34.24,81272.58,0.0,-0.31417,0.00013,28.45459]
[1778438553816,34.24,81271.97,0.0,-0.31425,0.00013,28.45749]
[1778438554040,34.24,81271.97,0.0,-0.31425,0.00013,28.45749]
[1778438554125,34.24,81271.7,0.0,-0.31429,0.00013,28.45879]
[1778438556091,34.24,81271.5,0.0,-0.31431,0.00013,28.45977]
[1778438556100,34.24,81271.5,0.0,-0.31431,0.00013,28.45977]
[1778438556692,34.24,81270.49,0.0,-0.31444,0.00013,28.46453]
[1778438558138,34.24,81270.35,0.0,-0.31446,0.00013,28.46523]
[1778438558688,34.24,81270.37,0.0,-0.31446,0.00013,28.46518]
[1778438563720,34.24,81267.05,0.0,-0.3149,0.00013,28.48081]
[1778438564259,34.24,81265.05,0.0,-0.31516,0.00013,28.49013]
[1778438564272,34.24,81259.52,0.0,-0.31587,0.00013,28.5158]
[1778438567743,34.24,81258.29,0.0,-0.31603,0.00013,28.5215]
[1778438567754,34.24,81258.29,0.0,-0.31603,0.00013,28.5215]
[1778438568385,34.24,81255.46,0.0,-0.3164,0.00013,28.53457]
[1778438568444,34.24,81253.85,0.0,-0.31661,0.00013,28.54198]
[1778438573877,34.24,81247.55,0.0,-0.31742,0.00013,28.57077]
[1778438578912,34.24,81246.89,0.0,-0.3175,0.00013,28.57362]
[1778438583948,34.24,81245.22,0.0,-0.31771,0.00013,28.58107]
[1778438586771,34.24,81244.62,0.0,-0.31779,0.00013,28.58378]
[1778438587071,34.24,81243.41,0.0,-0.31794,0.00013,28.58924]
[1778438593108,34.24,81241.98,0.0,-0.31812,0.00013,28.59556]
[1778438599052,34.23,81237.9,0.0,-0.31864,0.00013,28.61379]
[1778438604087,34.23,81237.4,0.0,-0.3187,0.00013,28.61571]
[1778438609122,34.23,81240.26,0.0,-0.31832,0.00013,28.60229]
[1778438614488,34.23,81239.09,0.0,-0.31845,0.00013,28.60401]
[1778438620505,34.22,81240.74,0.0,-0.31822,0.00013,28.59604]
[1778438625644,34.22,81241.78,0.0,-0.31808,0.00013,28.59108]
[1778438631249,34.22,81247.75,0.0,-0.31729,0.00013,28.56318]
[1778438631720,34.22,81247.75,0.0,-0.31729,0.00013,28.56318]
[1778438631742,34.22,81247.75,0.0,-0.31729,0.00013,28.56313]
[1778438633406,34.22,81246.97,0.0,-0.31739,0.00013,28.56668]
[1778438633434,34.22,81246.97,0.0,-0.31739,0.00013,28.56668]
[1778438633705,34.22,81246.57,0.0,-0.31744,0.00013,28.56848]
[1778438639646,34.22,81252.23,0.0,-0.3167,0.00013,28.54227]
[1778438646021,34.22,81250.62,0.0,-0.31691,0.00013,28.54954]
[1778438651417,34.22,81252.82,0.0,-0.31662,0.00013,28.53919]
[1778438656452,34.22,81254.33,0.0,-0.31642,0.00013,28.53209]
[1778438658373,34.22,81254.56,0.0,-0.31639,0.00013,28.531]
[1778438658467,34.22,81254.76,0.0,-0.31636,0.00013,28.53005]
[1778438665515,34.22,81255.22,0.0,-0.3163,0.00013,28.52777]
[1778438671558,34.21,81256.33,0.0,-0.31613,0.00013,28.51913]
[1778438676595,34.21,81257.35,0.0,-0.316,0.00013,28.51432]
[1778438677587,34.21,81257.35,0.0,-0.316,0.00013,28.51432]
[1778438678825,34.21,81257.51,0.0,-0.31598,0.00013,28.51356]
[1778438678830,34.21,81257.51,0.0,-0.31598,0.00013,28.51356]
[1778438678836,34.21,81257.72,0.0,-0.31595,0.00013,28.51257]
[1778438680869,34.21,81257.72,0.0,-0.31595,0.00013,28.51254]
[1778438681637,34.21,81257.72,0.0,-0.31595,0.00013,28.51252]
[1778438682061,34.21,81257.72,0.0,-0.31595,0.00013,28.51252]
[1778438682924,34.21,81257.89,0.0,-0.31593,0.00013,28.51172]
[1778438683649,34.21,81256.01,0.0,-0.31617,0.00013,28.5204]
[1778438688684,34.21,81255.31,0.0,-0.31626,0.00013,28.52351]
[1778438693719,34.21,81255.77,0.0,-0.31619,0.00013,28.52124]
[1778438698755,34.21,81255.31,0.0,-0.31625,0.00013,28.52323]
[1778438704089,34.21,81255.93,0.0,-0.31617,0.00013,28.52024]
[1778438709184,34.21,81256.07,0.0,-0.31615,0.00013,28.51946]
[1778438714866,34.21,81257.27,0.0,-0.31599,0.00013,28.51377]
[1778438715642,34.21,81257.27,0.0,-0.31599,0.00013,28.51377]
[1778438715874,34.21,81257.24,0.0,-0.31599,0.00013,28.51389]
[1778438717997,34.21,81256.66,0.0,-0.31606,0.00013,28.51653]
[1778438719698,34.21,81258.04,0.0,-0.31588,0.00013,28.51012]
[1778438719880,34.21,81257.99,0.0,-0.31589,0.00013,28.51034]
[1778438724893,34.21,81258.39,0.0,-0.31584,0.00013,28.50844]
[1778438729905,34.21,81257.28,0.0,-0.31598,0.00013,28.51352]
[1778438734932,34.21,81255.75,0.0,-0.31616,0.00013,28.51713]
[1778438738106,34.21,81253.64,0.0,-0.31643,0.00013,28.52683]
[1778438738149,34.21,81253.1,0.0,-0.3165,0.00013,28.5293]
[1778438739290,34.21,81253.1,0.0,-0.3165,0.00013,28.5293]
[1778438739984,34.21,81253.1,0.0,-0.3165,0.00013,28.52927]
[1778438745798,34.21,81254.02,0.0,-0.31638,0.00013,28.52488]
[1778438745827,34.21,81254.02,0.0,-0.31638,0.00013,28.52488]
[1778438746267,34.21,81254.62,0.0,-0.3163,0.00013,28.52208]
[1778438746874,34.21,81254.62,0.0,-0.3163,0.00013,28.52205]
[1778438753375,34.2,81255.03,0.0,-0.31624,0.00013,28.5201]
[1778438759175,34.2,81258.86,0.0,-0.31574,0.00013,28.5021]
[1778438765285,34.2,81258.89,0.0,-0.31574,0.00013,28.50195]
[1778438770492,34.2,81258.09,0.0,-0.31584,0.00013,28.50565]
[1778438770783,34.2,81258.09,0.0,-0.31584,0.00013,28.50565]
[1778438770950,34.2,81257.85,0.0,-0.31587,0.00013,28.50676]
[1778438771945,34.2,81257.85,0.0,-0.31587,0.00013,28.50676]
[1778438772539,34.2,81257.58,0.0,-0.31591,0.00013,28.50801]
[1778438775582,34.2,81255.81,0.0,-0.31613,0.00013,28.51619]
[1778438776930,34.2,81255.04,0.0,-0.31623,0.00013,28.51975]
[1778438776966,34.2,81255.04,0.0,-0.31623,0.00013,28.51974]
[1778438782336,34.2,81255.3,0.0,-0.3162,0.00013,28.51845]
[1778438787464,34.2,81255.22,0.0,-0.31621,0.00013,28.51876]
[1778438793523,34.2,81255.24,0.0,-0.31619,0.00013,28.51519]
[1778438798642,34.2,81255.36,0.0,-0.31617,0.00013,28.51457]
[1778438803807,34.2,81255.36,0.0,-0.31617,0.00013,28.51448]
[1778438808279,34.2,81254.35,0.0,-0.3163,0.00013,28.5191]
[1778438809581,34.2,81255.0,0.0,-0.31621,0.00013,28.51608]
[1778438809985,34.2,81254.89,0.0,-0.31623,0.00013,28.51658]
[1778438815013,34.2,81253.83,0.0,-0.31636,0.00013,28.52142]
[1778438817757,34.2,81253.05,0.0,-0.31646,0.00013,28.52501]
[1778438817961,34.2,81252.88,0.0,-0.31649,0.00013,28.52579]
[1778438822978,34.2,81252.07,0.0,-0.31659,0.00013,28.5295]
[1778438825325,34.2,81251.66,0.0,-0.31664,0.00013,28.53137]
[1778438825907,34.2,81251.66,0.0,-0.31664,0.00013,28.53137]
[1778438825923,34.2,81251.97,0.0,-0.3166,0.00013,28.52993]
[1778438832030,34.2,81252.64,0.0,-0.31651,0.00013,28.52682]
[1778438832121,34.2,81252.48,0.0,-0.31654,0.00013,28.52756]
[1778438840492,34.2,81251.92,0.0,-0.31661,0.00013,28.53014]
[1778438846784,34.2,81251.18,0.0,-0.3167,0.00013,28.53356]
[1778438854171,34.2,81251.39,0.0,-0.31666,0.00013,28.52925]
[1778438860882,34.2,81249.92,0.0,-0.31685,0.00013,28.53606]
[1778438865918,34.2,81248.71,0.0,-0.31701,0.00013,28.54166]
[1778438871069,34.2,81249.18,0.0,-0.31695,0.00013,28.53951]
[1778438871855,34.2,81249.21,0.0,-0.31695,0.00013,28.53937]
[1778438874029,34.2,81249.17,0.0,-0.31695,0.00013,28.53957]
[1778438874901,34.2,81249.17,0.0,-0.31695,0.00013,28.53957]
[1778438875002,34.2,81248.8,0.0,-0.317,0.00013,28.54129]
[1778438880026,34.2,81248.26,0.0,-0.31707,0.00013,28.5438]
[1778438885051,34.2,81248.15,0.0,-0.31709,0.00013,28.54433]
[1778438887131,34.2,81248.06,0.0,-0.3171,0.00013,28.54476]
[1778438887688,34.2,81248.06,0.0,-0.3171,0.00013,28.54476]
[1778438888072,34.2,81247.99,0.0,-0.31711,0.00013,28.54508]
[1778438889189,34.2,81248.12,0.0,-0.31709,0.00013,28.54449]
[1778438889290,34.2,81248.26,0.0,-0.31707,0.00013,28.54385]
[1778438894444,34.2,81248.21,0.0,-0.31708,0.00013,28.5441]
[1778438895299,34.2,81248.18,0.0,-0.31708,0.00013,28.54425]
[1778438895401,34.2,81248.09,0.0,-0.3171,0.00013,28.54467]
[1778438898261,34.2,81248.09,0.0,-0.3171,0.00013,28.54467]
[1778438899397,34.2,81248.09,0.0,-0.3171,0.00013,28.54469]
[1778438899498,34.2,81247.83,0.0,-0.31713,0.00013,28.54589]
[1778438901432,34.2,81247.83,0.0,-0.31713,0.00013,28.54589]
[1778438901965,34.2,81247.83,0.0,-0.31713,0.00013,28.54589]
[1778438902066,34.2,81247.83,0.0,-0.31713,0.00013,28.5459]
[1778438903481,34.2,81247.83,0.0,-0.31713,0.00013,28.5459]
[1778438903698,34.2,81246.92,0.0,-0.31725,0.00013,28.5501]
[1778438907566,34.2,81247.72,0.0,-0.31715,0.00013,28.54642]
[1778438907667,34.2,81247.72,0.0,-0.31715,0.00013,28.54643]
[1778438913249,34.2,81247.76,0.0,-0.31713,0.00013,28.5429]
[1778438918435,34.2,81247.62,0.0,-0.31714,0.00013,28.54356]
[1778438921874,34.2,81248.86,0.0,-0.31698,0.00013,28.53788]
[1778438921900,34.2,81249.82,0.0,-0.31686,0.00013,28.53347]
[1778438923583,34.2,81249.82,0.0,-0.31686,0.00013,28.53348]
[1778438923933,34.2,81249.82,0.0,-0.31686,0.00013,28.53348]
[1778438923991,34.2,81249.84,0.0,-0.31686,0.00013,28.5334]
[1778438928187,34.2,81253.53,0.0,-0.31638,0.00013,28.51643]
[1778438929848,34.2,81255.51,0.0,-0.31612,0.00013,28.50729]
[1778438930035,34.2,81255.83,0.0,-0.31608,0.00013,28.50584]
[1778438935064,34.2,81257.93,0.0,-0.31581,0.00013,28.49626]
[1778438938247,34.2,81260.62,0.0,-0.31547,0.00013,28.48396]
[1778438939011,34.2,81260.62,0.0,-0.31547,0.00013,28.48396]
[1778438939095,34.2,81260.78,0.0,-0.31545,0.00013,28.48326]
[1778438944804,34.21,81265.74,0.0,-0.31482,0.00013,28.46064]
[1778438950507,34.21,81264.77,0.0,-0.31496,0.00013,28.46571]
[1778438954590,34.21,81264.51,0.0,-0.31499,0.00013,28.46701]
[1778438954690,34.21,81263.67,0.0,-0.31511,0.00013,28.47119]
[1778438960578,34.22,81262.51,0.0,-0.31528,0.00013,28.47714]
[1778438965614,34.22,81262.97,0.0,-0.31523,0.00013,28.47548]
[1778438971699,34.22,81263.41,0.0,-0.31518,0.00013,28.47384]
[1778438977698,34.22,81264.12,0.0,-0.3151,0.00013,28.46799]
[1778438985085,34.23,81262.69,0.0,-0.3153,0.00013,28.47537]
[1778438990788,34.23,81262.35,0.0,-0.31536,0.00013,28.47756]
[1778439000858,34.24,81262.31,0.0,-0.31539,0.00013,28.47877]
[1778439001475,34.24,81262.31,0.0,-0.31539,0.00013,28.47877]
[1778439001499,34.24,81262.31,0.0,-0.31539,0.00013,28.47877]
[1778439002099,34.24,81264.45,0.0,-0.31512,0.00013,28.46894]
[1778439003000,34.24,81264.45,0.0,-0.31512,0.00013,28.46894]
[1778439003626,34.24,81269.23,0.0,-0.3145,0.00013,28.4468]
[1778439003880,34.24,81269.23,0.0,-0.3145,0.00013,28.44691]
[1778439005399,34.24,81270.82,0.0,-0.3143,0.00013,28.43963]
[1778439005654,34.24,81270.82,0.0,-0.3143,0.00013,28.43963]
[1778439006112,34.24,81271.61,0.0,-0.3142,0.00013,28.43608]
[1778439008919,34.24,81274.15,0.0,-0.31388,0.00013,28.42448]
[1778439014571,34.25,81278.24,0.0,-0.31337,0.00013,28.40599]
[1778439019606,34.25,81282.04,0.0,-0.31289,0.00013,28.38871]
[1778439021993,34.25,81280.39,0.0,-0.31311,0.00013,28.39666]
[1778439022094,34.25,81279.41,0.0,-0.31324,0.00013,28.40135]
[1778439027103,34.25,81280.27,0.0,-0.31314,0.00013,28.39767]
[1778439027113,34.25,81280.27,0.0,-0.31314,0.00013,28.39767]
[1778439027376,34.25,81282.44,0.0,-0.31286,0.00013,28.38757]
[1778439027385,34.25,81282.44,0.0,-0.31286,0.00013,28.38757]
[1778439027420,34.25,81282.44,0.0,-0.31286,0.00013,28.38757]
[1778439027436,34.25,81282.44,0.0,-0.31286,0.00013,28.38757]
[1778439027687,34.25,81282.44,0.0,-0.31286,0.00013,28.38757]
[1778439028151,34.25,81282.44,0.0,-0.31286,0.00013,28.38757]
[1778439028176,34.25,81282.44,0.0,-0.31286,0.00013,28.38757]
[1778439028182,34.25,81264.83,0.0,-0.31514,0.00013,28.46987]
[1778439030190,34.25,81264.83,0.0,-0.31514,0.00013,28.46999]
[1778439030219,34.25,81264.83,0.0,-0.31514,0.00013,28.46999]
[1778439030222,34.25,81258.12,0.0,-0.31601,0.00013,28.50113]
[1778439033724,34.26,81257.81,0.0,-0.31604,0.00013,28.49925]
[1778439033742,34.26,81257.81,0.0,-0.31604,0.00013,28.49925]
[1778439036330,34.26,81255.02,0.0,-0.3164,0.00013,28.5122]
[1778439037118,34.26,81252.65,0.0,-0.31671,0.00013,28.52313]
[1778439038364,34.26,81251.64,0.0,-0.31684,0.00013,28.52779]
[1778439039131,34.26,81251.64,0.0,-0.31684,0.00013,28.52779]
[1778439039919,34.26,81251.64,0.0,-0.31684,0.00013,28.52779]
[1778439040402,34.26,81251.26,0.0,-0.31689,0.00013,28.52954]
[1778439041145,34.26,81251.19,0.0,-0.3169,0.00013,28.52986]
[1778439042474,34.26,81250.81,0.0,-0.31695,0.00013,28.53161]
[1778439043162,34.26,81245.92,0.0,-0.31758,0.00013,28.55407]
[1778439049202,34.25,81244.83,0.0,-0.31772,0.00013,28.5589]
[1778439054237,34.25,81246.94,0.0,-0.31744,0.00013,28.54907]
[1778439059272,34.25,81246.18,0.0,-0.31754,0.00013,28.55239]
[1778439065655,34.25,81248.98,0.0,-0.31717,0.00013,28.53931]
[1778439071977,34.25,81248.98,0.0,-0.31717,0.00013,28.53925]
[1778439073067,34.25,81248.98,0.0,-0.31716,0.00013,28.53913]
[1778439073215,34.25,81250.85,0.0,-0.31692,0.00013,28.5305]
[1778439074064,34.25,81250.85,0.0,-0.31692,0.00013,28.5305]
[1778439075132,34.25,81250.29,0.0,-0.31699,0.00013,28.53305]
[1778439075194,34.25,81250.29,0.0,-0.31699,0.00013,28.53302]
[1778439080837,34.25,81250.67,0.0,-0.31694,0.00013,28.53112]
[1778439081093,34.25,81250.67,0.0,-0.31694,0.00013,28.53112]
[1778439081148,34.25,81250.67,0.0,-0.31694,0.00013,28.53109]
[1778439082964,34.25,81248.54,0.0,-0.31721,0.00013,28.54086]
[1778439083298,34.25,81247.8,0.0,-0.31731,0.00013,28.54421]
[1778439083441,34.25,81247.8,0.0,-0.31731,0.00013,28.54417]
[1778439089424,34.25,81249.01,0.0,-0.31715,0.00013,28.53847]
[1778439094920,34.25,81250.1,0.0,-0.31698,0.00013,28.5298]
[1778439099591,34.24,81250.18,0.0,-0.31696,0.00013,28.52912]
[1778439099703,34.24,81250.18,0.0,-0.31696,0.00013,28.52912]
[1778439099711,34.24,81250.18,0.0,-0.31696,0.00013,28.52912]
[1778439099735,34.24,81250.18,0.0,-0.31696,0.00013,28.52912]
[1778439099795,34.24,81250.18,0.0,-0.31696,0.00013,28.52912]
[1778439099823,34.24,81250.18,0.0,-0.31696,0.00013,28.52912]
[1778439099897,34.24,81249.73,0.0,-0.31702,0.00013,28.53114]
[1778439100464,34.24,81249.73,0.0,-0.31702,0.00013,28.53114]
[1778439100483,34.24,81249.73,0.0,-0.31702,0.00013,28.53114]
[1778439100592,34.24,81249.73,0.0,-0.31702,0.00013,28.53114]
[1778439101088,34.24,81240.5,0.0,-0.31822,0.00013,28.57342]
[1778439101740,34.24,81240.5,0.0,-0.31822,0.00013,28.57342]
[1778439101800,34.24,81239.27,0.0,-0.31838,0.00013,28.57899]
[1778439109147,34.24,81238.51,0.0,-0.31846,0.00013,28.58197]
[1778439113070,34.24,81236.45,0.0,-0.31872,0.00013,28.59087]
[1778439113089,34.24,81236.45,0.0,-0.31872,0.00013,28.59087]
[1778439113817,34.24,81235.5,0.0,-0.31884,0.00013,28.5951]
[1778439113849,34.24,81235.5,0.0,-0.31884,0.00013,28.5951]
[1778439119698,34.23,81234.32,0.0,-0.31897,0.00013,28.5997]
[1778439124738,34.23,81235.51,0.0,-0.3188,0.00013,28.59374]
[1778439127565,34.23,81240.86,0.0,-0.3181,0.00013,28.5691]
[1778439128334,34.23,81240.86,0.0,-0.3181,0.00013,28.5691]
[1778439128770,34.23,81241.01,0.0,-0.31808,0.00013,28.56825]
[1778439133797,34.23,81241.26,0.0,-0.31803,0.00013,28.56671]
[1778439136350,34.22,81241.26,0.0,-0.31803,0.00013,28.56664]
[1778439136495,34.22,81241.85,0.0,-0.31795,0.00013,28.56386]
[1778439137339,34.22,81246.71,0.0,-0.31732,0.00013,28.54148]
[1778439143588,34.22,81250.93,0.0,-0.31677,0.00013,28.52192]
[1778439146694,34.22,81256.14,0.0,-0.31608,0.00013,28.49761]
[1778439147260,34.22,81257.23,0.0,-0.31594,0.00013,28.49255]
[1778439148726,34.22,81257.58,0.0,-0.3159,0.00013,28.4909]
[1778439148728,34.22,81257.58,0.0,-0.3159,0.00013,28.4909]
[1778439148905,34.22,81257.58,0.0,-0.3159,0.00013,28.49088]
[1778439152822,34.22,81258.29,0.0,-0.3158,0.00013,28.48757]
[1778439152908,34.22,81258.29,0.0,-0.31579,0.00013,28.48414]
[1778439157930,34.22,81256.57,0.0,-0.31601,0.00013,28.49205]
[1778439162060,34.22,81260.58,0.0,-0.31549,0.00013,28.47345]
[1778439162853,34.22,81259.61,0.0,-0.31561,0.00013,28.47796]
[1778439168039,34.22,81257.71,0.0,-0.31586,0.00013,28.48683]
[1778439173074,34.22,81251.7,0.0,-0.31664,0.00013,28.51464]
[1778439178110,34.22,81251.64,0.0,-0.31665,0.00013,28.51487]
[1778439181208,34.22,81253.31,0.0,-0.31643,0.00013,28.50716]
[1778439181386,34.22,81253.31,0.0,-0.31643,0.00013,28.50716]
[1778439182137,34.22,81256.88,0.0,-0.31597,0.00013,28.49067]
[1778439187172,34.22,81262.25,0.0,-0.31528,0.00013,28.46596]
[1778439192336,34.22,81261.15,0.0,-0.31542,0.00013,28.47122]
[1778439198249,34.22,81255.04,0.0,-0.31622,0.00013,28.49982]
[1778439204292,34.23,81254.03,0.0,-0.31636,0.00013,28.50466]
[1778439209326,34.23,81254.4,0.0,-0.31632,0.00013,28.50311]
[1778439216375,34.23,81253.88,0.0,-0.31637,0.00013,28.50235]
[1778439221410,34.23,81251.01,0.0,-0.31675,0.00013,28.51575]
[1778439226780,34.23,81251.62,0.0,-0.31668,0.00013,28.51312]
[1778439232627,34.23,81251.4,0.0,-0.31671,0.00013,28.5142]
[1778439236655,34.23,81250.37,0.0,-0.31685,0.00013,28.51913]
[1778439236694,34.23,81250.37,0.0,-0.31685,0.00013,28.51919]
[1778439238386,34.23,81250.37,0.0,-0.31685,0.00013,28.51919]
[1778439238702,34.23,81249.78,0.0,-0.31692,0.00013,28.52194]
[1778439238786,34.23,81249.77,0.0,-0.31693,0.00013,28.52201]
[1778439245578,34.23,81250.6,0.0,-0.31682,0.00013,28.5184]
[1778439251156,34.23,81251.92,0.0,-0.31666,0.00013,28.51241]
[1778439256991,34.23,81251.95,0.0,-0.31666,0.00013,28.51256]
[1778439261153,34.24,81252.03,0.0,-0.31665,0.00013,28.51229]
[1778439261158,34.24,81252.03,0.0,-0.31665,0.00013,28.51233]
[1778439263367,34.24,81252.03,0.0,-0.31665,0.00013,28.51233]
[1778439263395,34.24,81252.03,0.0,-0.31665,0.00013,28.51233]
[1778439263406,34.24,81252.03,0.0,-0.31665,0.00013,28.51233]
[1778439263421,34.24,81252.03,0.0,-0.31665,0.00013,28.51233]
[1778439263398,34.24,81252.03,0.0,-0.31665,0.00013,28.5124]
[1778439263979,34.24,81255.67,0.0,-0.31618,0.00013,28.49564]
[1778439265434,34.24,81255.67,0.0,-0.31618,0.00013,28.49564]
[1778439267269,34.24,81259.56,0.0,-0.31568,0.00013,28.47773]
[1778439267272,34.24,81259.5,0.0,-0.31569,0.00013,28.47808]
[1778439273774,34.24,81256.81,0.0,-0.31604,0.00013,28.48764]
[1778439282222,34.24,81258.64,0.0,-0.31581,0.00013,28.47947]
[1778439288275,34.24,81259.23,0.0,-0.31574,0.00013,28.47727]
[1778439295348,34.25,81261.36,0.0,-0.31548,0.00013,28.46773]
[1778439301510,34.25,81261.54,0.0,-0.31546,0.00013,28.46733]
[1778439301922,34.25,81261.54,0.0,-0.31546,0.00013,28.46733]
[1778439302013,34.25,81261.44,0.0,-0.31548,0.00013,28.46798]
[1778439304607,34.25,81261.44,0.0,-0.31548,0.00013,28.46808]
[1778439305390,34.25,81261.44,0.0,-0.31548,0.00013,28.46808]
[1778439313049,34.26,81261.39,0.0,-0.31552,0.00013,28.46927]
[1778439318084,34.26,81260.61,0.0,-0.31563,0.00013,28.47335]
[1778439325369,34.26,81260.71,0.0,-0.31562,0.00013,28.47317]
[1778439331371,34.26,81260.71,0.0,-0.31564,0.00013,28.47382]
[1778439338224,34.27,81260.12,0.0,-0.31572,0.00013,28.47406]
[1778439341404,34.27,81260.02,0.0,-0.31574,0.00013,28.4747]
[1778439341873,34.27,81259.19,0.0,-0.31585,0.00013,28.47863]
[1778439344266,34.27,81249.16,0.0,-0.31716,0.00013,28.52508]
[1778439350308,34.27,81249.69,0.0,-0.3171,0.00013,28.52288]
[1778439355036,34.27,81249.12,0.0,-0.31717,0.00013,28.52561]
[1778439355078,34.27,81249.12,0.0,-0.31718,0.00013,28.52568]
[1778439357555,34.27,81249.12,0.0,-0.31718,0.00013,28.52572]
[1778439359239,34.27,81249.12,0.0,-0.31718,0.00013,28.52579]
[1778439361148,34.27,81249.12,0.0,-0.31718,0.00013,28.52582]
[1778439361387,34.28,81249.12,0.0,-0.31718,0.00013,28.52589]
[1778439365234,34.28,81247.95,0.0,-0.31733,0.00013,28.53133]
[1778439365236,34.28,81247.05,0.0,-0.31745,0.00013,28.53548]
[1778439370834,34.28,81245.15,0.0,-0.3177,0.00013,28.54424]
[1778439372449,34.28,81244.91,0.0,-0.31773,0.00013,28.54537]
[1778439372465,34.28,81244.91,0.0,-0.31773,0.00013,28.54537]
[1778439372535,34.28,81243.61,0.0,-0.3179,0.00013,28.55133]
[1778439373452,34.28,81243.61,0.0,-0.3179,0.00013,28.55133]
[1778439373469,34.28,81243.72,0.0,-0.31789,0.00013,28.55083]
[1778439374073,34.28,81243.72,0.0,-0.31789,0.00013,28.55083]
[1778439374880,34.28,81240.53,0.0,-0.3183,0.00013,28.56541]
[1778439375736,34.28,81240.32,0.0,-0.31833,0.00013,28.56636]
[1778439376300,34.28,81240.32,0.0,-0.31833,0.00013,28.56636]
[1778439380018,34.28,81241.8,0.0,-0.31813,0.00013,28.55953]
[1778439381593,34.28,81242.34,0.0,-0.31806,0.00013,28.55705]
[1778439385401,34.28,81243.78,0.0,-0.31787,0.00013,28.55039]
[1778439385410,34.28,81243.78,0.0,-0.31787,0.00013,28.55039]
[1778439390539,34.27,81246.16,0.0,-0.31756,0.00013,28.53941]
[1778439395624,34.27,81242.35,0.0,-0.31804,0.00013,28.55331]
[1778439402375,34.27,81242.84,0.0,-0.31797,0.00013,28.55091]
[1778439407380,34.27,81252.51,0.0,-0.31671,0.00013,28.50617]
[1778439408027,34.27,81252.51,0.0,-0.31671,0.00013,28.50617]
[1778439408099,34.27,81252.51,0.0,-0.31671,0.00013,28.50617]
[1778439410133,34.27,81253.0,0.0,-0.31664,0.00013,28.5039]
[1778439415885,34.27,81254.77,0.0,-0.31641,0.00013,28.49572]
[1778439420895,34.27,81254.56,0.0,-0.31644,0.00013,28.49668]
[1778439425913,34.27,81254.71,0.0,-0.31642,0.00013,28.49601]
[1778439430929,34.27,81256.3,0.0,-0.31621,0.00013,28.48869]
[1778439435939,34.27,81256.31,0.0,-0.31621,0.00013,28.48869]
[1778439440949,34.27,81256.03,0.0,-0.31625,0.00013,28.49003]
[1778439445954,34.27,81256.03,0.0,-0.31625,0.00013,28.49006]
[1778439450955,34.27,81256.11,0.0,-0.31624,0.00013,28.48974]
[1778439455957,34.27,81256.11,0.0,-0.31623,0.00013,28.48639]
[1778439460963,34.27,81255.84,0.0,-0.31626,0.00013,28.48768]
[1778439465986,34.27,81256.14,0.0,-0.31623,0.00013,28.48634]
[1778439471008,34.27,81255.45,0.0,-0.31632,0.00013,28.48958]
[1778439476017,34.27,81255.83,0.0,-0.31627,0.00013,28.48787]
[1778439481039,34.27,81256.05,0.0,-0.31624,0.00013,28.4869]
[1778439486055,34.27,81255.03,0.0,-0.31637,0.00013,28.49162]
[1778439491074,34.27,81258.46,0.0,-0.31593,0.00013,28.47581]
[1778439491909,34.27,81258.34,0.0,-0.31595,0.00013,28.47639]
[1778439493858,34.27,81262.74,0.0,-0.31538,0.00013,28.45606]
[1778439494695,34.27,81264.4,0.0,-0.31516,0.00013,28.44839]
[1778439495692,34.27,81264.4,0.0,-0.31516,0.00013,28.44839]
[1778439495894,34.27,81268.45,0.0,-0.31464,0.00013,28.42962]
[1778439496334,34.27,81268.45,0.0,-0.31464,0.00013,28.42961]
[1778439500505,34.27,81268.57,0.0,-0.31463,0.00013,28.4291]
[1778439500521,34.27,81268.57,0.0,-0.31463,0.00013,28.4291]
[1778439500584,34.27,81268.57,0.0,-0.31463,0.00013,28.4291]
[1778439500658,34.27,81268.57,0.0,-0.31463,0.00013,28.42911]
[1778439506171,34.27,81267.52,0.0,-0.31476,0.00013,28.43405]
[1778439514458,34.28,81266.33,0.0,-0.31491,0.00013,28.43644]
[1778439519556,34.28,81264.59,0.0,-0.31514,0.00013,28.44463]
[1778439527551,34.28,81269.68,0.0,-0.31449,0.00013,28.42138]
[1778439532584,34.28,81268.34,0.0,-0.31467,0.00013,28.4279]
[1778439537950,34.28,81267.56,0.0,-0.31478,0.00013,28.43175]
[1778439538764,34.28,81267.56,0.0,-0.31478,0.00013,28.43175]
[1778439539633,34.28,81267.12,0.0,-0.31484,0.00013,28.43397]
[1778439544669,34.28,81265.89,0.0,-0.315,0.00013,28.43995]
[1778439551718,34.29,81264.81,0.0,-0.31515,0.00013,28.44534]
[1778439552539,34.29,81264.81,0.0,-0.31515,0.00013,28.44534]
[1778439552568,34.29,81264.81,0.0,-0.31515,0.00013,28.44534]
[1778439552723,34.29,81264.39,0.0,-0.31521,0.00013,28.44734]
[1778439556467,34.29,81266.16,0.0,-0.31498,0.00013,28.43929]
[1778439557131,34.29,81265.94,0.0,-0.31501,0.00013,28.44038]
[1778439557758,34.29,81265.94,0.0,-0.31502,0.00013,28.44044]
[1778439562795,34.29,81261.37,0.0,-0.31561,0.00013,28.46188]
[1778439567828,34.29,81260.37,0.0,-0.31575,0.00013,28.46667]
[1778439573076,34.29,81260.19,0.0,-0.31576,0.00013,28.46425]
[1778439573102,34.29,81260.19,0.0,-0.31576,0.00013,28.46425]
[1778439573473,34.29,81260.19,0.0,-0.31576,0.00013,28.46425]
[1778439573574,34.29,81258.7,0.0,-0.31595,0.00013,28.47116]
[1778439574186,34.29,81258.7,0.0,-0.31595,0.00013,28.47116]
[1778439574199,34.29,81258.7,0.0,-0.31595,0.00013,28.47116]
[1778439579581,34.29,81251.1,0.0,-0.31694,0.00013,28.50636]
[1778439579628,34.29,81251.1,0.0,-0.31694,0.00013,28.5064]
[1778439581625,34.29,81251.1,0.0,-0.31695,0.00013,28.50643]
[1778439581816,34.29,81250.43,0.0,-0.31703,0.00013,28.50954]
[1778439586816,34.29,81249.89,0.0,-0.31711,0.00013,28.51214]
[1778439591839,34.3,81248.28,0.0,-0.31732,0.00013,28.51968]
[1778439593855,34.3,81249.33,0.0,-0.31718,0.00013,28.5149]
[1778439593856,34.3,81249.33,0.0,-0.31718,0.00013,28.5149]
[1778439593886,34.3,81249.33,0.0,-0.31718,0.00013,28.5149]
[1778439594411,34.3,81249.81,0.0,-0.31712,0.00013,28.51271]
[1778439600080,34.3,81250.27,0.0,-0.31706,0.00013,28.51068]
[1778439602035,34.3,81250.82,0.0,-0.31699,0.00013,28.50817]
[1778439602065,34.3,81250.82,0.0,-0.31699,0.00013,28.50817]
[1778439604071,34.3,81250.24,0.0,-0.31707,0.00013,28.51086]
[1778439604098,34.3,81250.24,0.0,-0.31707,0.00013,28.51086]
[1778439605540,34.3,81250.91,0.0,-0.31698,0.00013,28.50779]
[1778439611134,34.3,81256.81,0.0,-0.31622,0.00013,28.48074]
[1778439612240,34.3,81256.81,0.0,-0.31622,0.00013,28.48074]
[1778439612265,34.3,81256.81,0.0,-0.31622,0.00013,28.48074]
[1778439612341,34.3,81255.88,0.0,-0.31634,0.00013,28.48502]
[1778439614305,34.3,81255.58,0.0,-0.31638,0.00013,28.4864]
[1778439614363,34.3,81255.38,0.0,-0.31641,0.00013,28.48732]
[1778439614907,34.3,81255.38,0.0,-0.31641,0.00013,28.48732]
[1778439617214,34.3,81251.22,0.0,-0.31695,0.00013,28.5065]
[1778439617741,34.3,81250.67,0.0,-0.31702,0.00013,28.50904]
[1778439622746,34.3,81247.77,0.0,-0.31739,0.00013,28.52238]
[1778439627773,34.3,81248.65,0.0,-0.31728,0.00013,28.51833]
[1778439629860,34.3,81249.37,0.0,-0.31719,0.00013,28.51501]
[1778439630450,34.3,81246.79,0.0,-0.31752,0.00013,28.52683]
[1778439636310,34.3,81244.82,0.0,-0.31776,0.00013,28.53233]
[1778439642351,34.29,81246.75,0.0,-0.3175,0.00013,28.5233]
[1778439647388,34.29,81246.6,0.0,-0.31752,0.00013,28.52382]
[1778439652448,34.29,81242.73,0.0,-0.31802,0.00013,28.54136]
[1778439652479,34.29,81242.73,0.0,-0.31802,0.00013,28.54136]
[1778439653124,34.29,81243.22,0.0,-0.31795,0.00013,28.53906]
[1778439653789,34.29,81243.9,0.0,-0.31786,0.00013,28.5359]
[1778439654865,34.29,81243.9,0.0,-0.31786,0.00013,28.5359]
[1778439655038,34.29,81241.82,0.0,-0.31813,0.00013,28.54535]
[1778439656276,34.29,81237.7,0.0,-0.31866,0.00013,28.5641]
[1778439656304,34.29,81237.7,0.0,-0.31866,0.00013,28.5641]
[1778439657164,34.29,81233.34,0.0,-0.31923,0.00013,28.58387]
[1778439657215,34.29,81233.34,0.0,-0.31923,0.00013,28.58387]
[1778439657344,34.29,81233.34,0.0,-0.31923,0.00013,28.58387]
[1778439657694,34.29,81230.7,0.0,-0.31957,0.00013,28.59578]
[1778439658831,34.29,81230.7,0.0,-0.31957,0.00013,28.59578]
[1778439658848,34.29,81230.7,0.0,-0.31957,0.00013,28.59578]
[1778439659271,34.29,81230.33,0.0,-0.31962,0.00013,28.59736]
[1778439659810,34.29,81226.69,0.0,-0.32009,0.00013,28.61374]
[1778439665516,34.29,81225.95,0.0,-0.32016,0.00013,28.61631]
[1778439669880,34.28,81216.67,0.0,-0.32136,0.00013,28.65758]
[1778439675588,34.28,81213.21,0.0,-0.32178,0.00013,28.67209]
[1778439677371,34.27,81213.09,0.0,-0.3218,0.00013,28.67246]
[1778439677690,34.27,81213.09,0.0,-0.3218,0.00013,28.67246]
[1778439677751,34.27,81213.09,0.0,-0.3218,0.00013,28.67246]
[1778439677803,34.27,81211.07,0.0,-0.32206,0.00013,28.68134]
[1778439679654,34.27,81211.48,0.0,-0.322,0.00013,28.67933]
[1778439679688,34.27,81211.48,0.0,-0.322,0.00013,28.67933]
[1778439681519,34.27,81207.24,0.0,-0.32254,0.00013,28.69773]
[1778439681676,34.27,81207.24,0.0,-0.32254,0.00013,28.69773]
[1778439681793,34.27,81207.24,0.0,-0.32254,0.00013,28.69773]
[1778439684162,34.27,81213.95,0.0,-0.32165,0.00013,28.66734]
[1778439688982,34.26,81214.75,0.0,-0.32152,0.00013,28.66286]
[1778439689012,34.26,81214.75,0.0,-0.32152,0.00013,28.66286]
[1778439689068,34.26,81214.75,0.0,-0.32152,0.00013,28.66286]
[1778439689689,34.26,81215.51,0.0,-0.32142,0.00013,28.65928]
[1778439689964,34.26,81215.51,0.0,-0.32142,0.00013,28.65928]
[1778439689974,34.26,81215.51,0.0,-0.32142,0.00013,28.65928]
[1778439693321,34.26,81207.23,0.0,-0.32247,0.00013,28.69246]
[1778439694008,34.26,81207.37,0.0,-0.32245,0.00013,28.69163]
[1778439699757,34.25,81207.59,0.0,-0.32238,0.00013,28.68938]
[1778439706352,34.24,81208.73,0.0,-0.32222,0.00013,28.68361]
[1778439708408,34.24,81206.03,0.0,-0.32254,0.00013,28.69458]
[1778439708822,34.24,81203.71,0.0,-0.32284,0.00013,28.70471]
[1778439710688,34.23,81203.0,0.0,-0.32292,0.00013,28.70764]
[1778439712469,34.23,81203.88,0.0,-0.32279,0.00013,28.70321]
[1778439712851,34.23,81207.63,0.0,-0.3223,0.00013,28.68618]
[1778439717887,34.22,81205.13,0.0,-0.32259,0.00013,28.69621]
[1778439722921,34.22,81203.68,0.0,-0.32275,0.00013,28.70154]
[1778439724809,34.21,81204.44,0.0,-0.32264,0.00013,28.69791]
[1778439724935,34.21,81201.49,0.0,-0.32303,0.00013,28.71087]
[1778439725114,34.21,81201.49,0.0,-0.32303,0.00013,28.71087]
[1778439725215,34.21,81201.49,0.0,-0.32303,0.00013,28.71087]
[1778439725427,34.21,81201.49,0.0,-0.32303,0.00013,28.71087]
[1778439725471,34.21,81201.49,0.0,-0.32303,0.00013,28.71087]
[1778439725942,34.21,81199.39,0.0,-0.32329,0.00013,28.72001]
[1778439726587,34.21,81199.39,0.0,-0.32329,0.00013,28.72001]
[1778439726602,34.21,81199.39,0.0,-0.32329,0.00013,28.72001]
[1778439726613,34.21,81199.39,0.0,-0.32329,0.00013,28.72001]
[1778439726865,34.21,81199.39,0.0,-0.32329,0.00013,28.72001]
[1778439726953,34.21,81180.96,0.0,-0.32572,0.00013,28.80166]
[1778439727538,34.21,81180.96,0.0,-0.32572,0.00013,28.80166]
[1778439727956,34.21,81180.96,0.0,-0.32572,0.00013,28.80161]
[1778439732819,34.21,81178.31,0.0,-0.32606,0.00013,28.81299]
[1778439732937,34.21,81176.14,0.0,-0.32634,0.00013,28.82244]
[1778439734573,34.21,81169.24,0.0,-0.32725,0.00013,28.85264]
[1778439734615,34.21,81169.24,0.0,-0.32725,0.00013,28.85264]
[1778439734630,34.21,81169.24,0.0,-0.32725,0.00013,28.85264]
[1778439734755,34.21,81169.24,0.0,-0.32725,0.00013,28.85264]
[1778439734898,34.21,81165.71,0.0,-0.32771,0.00013,28.86784]
[1778439735042,34.21,81165.71,0.0,-0.32771,0.00013,28.86784]
[1778439735078,34.21,81165.71,0.0,-0.32771,0.00013,28.86784]
[1778439735091,34.21,81165.71,0.0,-0.32771,0.00013,28.86784]
[1778439735102,34.21,81165.71,0.0,-0.32771,0.00013,28.86784]
[1778439736792,34.21,81163.44,0.0,-0.32801,0.00013,28.87772]
[1778439736824,34.21,81163.44,0.0,-0.32801,0.00013,28.87772]
[1778439737098,34.21,81158.75,0.0,-0.32862,0.00013,28.89784]
[1778439738622,34.21,81158.11,0.0,-0.32871,0.00013,28.90061]
[1778439738651,34.21,81158.11,0.0,-0.32871,0.00013,28.90061]
[1778439738658,34.21,81158.11,0.0,-0.32871,0.00013,28.90061]
[1778439738712,34.2,81158.49,0.0,-0.32865,0.00013,28.89868]
[1778439741192,34.2,81164.56,0.0,-0.32784,0.00013,28.87203]
[1778439741288,34.2,81164.91,0.0,-0.32779,0.00013,28.87038]
[1778439742854,34.2,81164.91,0.0,-0.32779,0.00013,28.87038]
[1778439742878,34.2,81164.91,0.0,-0.32779,0.00013,28.87038]
[1778439743253,34.2,81167.27,0.0,-0.32748,0.00013,28.85998]
[1778439743276,34.2,81167.27,0.0,-0.32748,0.00013,28.85998]
[1778439743934,34.2,81169.29,0.0,-0.32721,0.00013,28.85105]
[1778439749117,34.2,81172.23,0.0,-0.32681,0.00013,28.83773]
[1778439754149,34.19,81171.11,0.0,-0.32693,0.00013,28.83885]
[1778439755301,34.19,81171.11,0.0,-0.32693,0.00013,28.83885]
[1778439755478,34.19,81171.11,0.0,-0.32693,0.00013,28.83885]
[1778439755566,34.19,81171.38,0.0,-0.32689,0.00013,28.83749]
[1778439757016,34.19,81168.47,0.0,-0.32727,0.00013,28.85013]
[1778439757797,34.19,81166.02,0.0,-0.32759,0.00013,28.86073]
[1778439759941,34.19,81166.36,0.0,-0.32754,0.00013,28.85925]
[1778439759976,34.19,81166.36,0.0,-0.32754,0.00013,28.85925]
[1778439761633,34.19,81154.65,0.0,-0.32908,0.00013,28.90976]
[1778439761635,34.19,81154.65,0.0,-0.32908,0.00013,28.90976]
[1778439761639,34.19,81154.01,0.0,-0.32916,0.00013,28.9124]
[1778439767242,34.18,81153.87,0.0,-0.32916,0.00013,28.91214]
[1778439772728,34.18,81157.3,0.0,-0.32869,0.00013,28.89673]
[1778439775598,34.18,81158.54,0.0,-0.32851,0.00013,28.89094]
[1778439775601,34.18,81158.54,0.0,-0.32851,0.00013,28.89094]
[1778439775627,34.18,81158.54,0.0,-0.32851,0.00013,28.89094]
[1778439775648,34.18,81158.54,0.0,-0.32851,0.00013,28.89094]
[1778439775750,34.18,81158.54,0.0,-0.32851,0.00013,28.89094]
[1778439775974,34.18,81159.15,0.0,-0.32843,0.00013,28.88815]
[1778439777269,34.18,81166.05,0.0,-0.32751,0.00013,28.85798]
[1778439777998,34.18,81166.05,0.0,-0.32751,0.00013,28.85798]
[1778439781032,34.17,81173.34,0.0,-0.32654,0.00013,28.82575]
[1778439786041,34.17,81172.87,0.0,-0.32659,0.00013,28.82742]
[1778439788137,34.17,81165.56,0.0,-0.32755,0.00013,28.85917]
[1778439788144,34.17,81165.56,0.0,-0.32755,0.00013,28.85917]
[1778439788157,34.17,81165.56,0.0,-0.32755,0.00013,28.85917]
[1778439788715,34.17,81171.56,0.0,-0.32675,0.00013,28.83285]
[1778439790074,34.17,81179.02,0.0,-0.32577,0.00013,28.79996]
[1778439790984,34.17,81180.3,0.0,-0.32559,0.00013,28.79401]
[1778439792031,34.17,81180.3,0.0,-0.32559,0.00013,28.79401]
[1778439792299,34.16,81182.53,0.0,-0.32529,0.00013,28.78388]
[1778439792317,34.16,81182.53,0.0,-0.32529,0.00013,28.78388]
[1778439792958,34.16,81186.95,0.0,-0.3247,0.00013,28.76404]
[1778439794544,34.16,81192.26,0.0,-0.32399,0.00013,28.74019]
[1778439794569,34.16,81192.26,0.0,-0.32399,0.00013,28.74019]
[1778439794581,34.16,81192.26,0.0,-0.32399,0.00013,28.74019]
[1778439794656,34.16,81192.07,0.0,-0.32401,0.00013,28.74078]
[1778439795750,34.16,81192.07,0.0,-0.32401,0.00013,28.74078]
[1778439795780,34.16,81192.07,0.0,-0.32401,0.00013,28.74078]
[1778439796399,34.16,81195.9,0.0,-0.3235,0.00013,28.72349]
[1778439796400,34.16,81195.9,0.0,-0.3235,0.00013,28.72349]
[1778439796430,34.16,81195.9,0.0,-0.3235,0.00013,28.72349]
[1778439796827,34.16,81195.9,0.0,-0.3235,0.00013,28.72349]
[1778439796911,34.16,81196.97,0.0,-0.32335,0.00013,28.71848]
[1778439797715,34.16,81196.97,0.0,-0.32335,0.00013,28.71848]
[1778439798439,34.16,81194.25,0.0,-0.3237,0.00013,28.73041]
[1778439800481,34.15,81196.84,0.0,-0.32335,0.00013,28.71844]
[1778439800776,34.15,81196.84,0.0,-0.32335,0.00013,28.71844]
[1778439800801,34.15,81198.92,0.0,-0.32307,0.00013,28.70892]
[1778439801098,34.15,81198.92,0.0,-0.32307,0.00013,28.70892]
[1778439801147,34.15,81198.92,0.0,-0.32307,0.00013,28.70892]
[1778439802540,34.15,81198.92,0.0,-0.32307,0.00013,28.70872]
[1778439802904,34.15,81197.81,0.0,-0.32321,0.00013,28.7135]
[1778439804623,34.15,81197.81,0.0,-0.3232,0.00013,28.71331]
[1778439806353,34.15,81197.77,0.0,-0.3232,0.00013,28.7131]
[1778439812555,34.14,81197.72,0.0,-0.32316,0.00013,28.70869]
[1778439814072,34.14,81197.72,0.0,-0.32316,0.00013,28.70869]
[1778439814092,34.14,81197.4,0.0,-0.32319,0.00013,28.70994]
[1778439814135,34.14,81197.4,0.0,-0.32319,0.00013,28.70994]
[1778439814568,34.14,81196.78,0.0,-0.32327,0.00013,28.71253]
[1778439817995,34.13,81196.9,0.0,-0.32324,0.00013,28.71164]
[1778439818029,34.13,81196.9,0.0,-0.32324,0.00013,28.71164]
[1778439818901,34.13,81200.5,0.0,-0.32276,0.00013,28.69517]
[1778439819717,34.13,81200.5,0.0,-0.32276,0.00013,28.69517]
[1778439824801,34.13,81199.0,0.0,-0.32294,0.00013,28.70107]
[1778439827947,34.12,81202.25,0.0,-0.3225,0.00013,28.68601]
[1778439828231,34.12,81199.43,0.0,-0.32286,0.00013,28.69852]
[1778439832908,34.12,81196.88,0.0,-0.32318,0.00013,28.70933]
[1778439832925,34.12,81196.88,0.0,-0.32318,0.00013,28.70933]
[1778439834892,34.12,81191.9,0.0,-0.32383,0.00013,28.73126]
[1778439834913,34.12,81191.9,0.0,-0.32383,0.00013,28.73126]
[1778439837421,34.11,81190.61,0.0,-0.32398,0.00013,28.73649]
[1778439837445,34.11,81190.61,0.0,-0.32398,0.00013,28.73649]
[1778439837564,34.11,81190.61,0.0,-0.32398,0.00013,28.73649]
[1778439837775,34.11,81190.61,0.0,-0.32398,0.00013,28.73649]
[1778439842520,34.11,81190.58,0.0,-0.32396,0.00013,28.73574]
[1778439842772,34.11,81190.21,0.0,-0.32401,0.00013,28.73721]
[1778439847807,34.1,81189.09,0.0,-0.32413,0.00013,28.74133]
[1778439853649,34.1,81188.08,0.0,-0.32424,0.00013,28.74511]
[1778439858875,34.09,81186.92,0.0,-0.32437,0.00013,28.74939]
[1778439858912,34.09,81186.92,0.0,-0.32437,0.00013,28.74939]
[1778439858973,34.09,81186.92,0.0,-0.32437,0.00013,28.74939]
[1778439860081,34.09,81188.01,0.0,-0.32422,0.00013,28.74418]
[1778439860091,34.09,81188.01,0.0,-0.32422,0.00013,28.74418]
[1778439860099,34.09,81188.01,0.0,-0.32422,0.00013,28.74418]
[1778439863548,34.09,81194.22,0.0,-0.32338,0.00013,28.7158]
[1778439863846,34.09,81194.22,0.0,-0.32338,0.00013,28.7158]
[1778439863851,34.09,81194.22,0.0,-0.32338,0.00013,28.7158]
[1778439863947,34.09,81189.22,0.0,-0.32404,0.00013,28.73799]
[1778439866775,34.08,81189.5,0.0,-0.32399,0.00013,28.73641]
[1778439866781,34.08,81189.5,0.0,-0.32399,0.00013,28.73641]
[1778439872983,34.08,81191.37,0.0,-0.3237,0.00013,28.7235]
[1778439878838,34.07,81197.58,0.0,-0.32286,0.00013,28.69483]
[1778439879356,34.07,81197.58,0.0,-0.32285,0.00013,28.69467]
[1778439879416,34.07,81197.58,0.0,-0.32285,0.00013,28.69467]
[1778439879426,34.07,81197.58,0.0,-0.32285,0.00013,28.69467]
[1778439880074,34.07,81197.58,0.0,-0.32285,0.00013,28.69467]
[1778439881395,34.07,81197.58,0.0,-0.32284,0.00013,28.69433]
[1778439882152,34.07,81197.86,0.0,-0.3228,0.00013,28.69291]
[1778439892116,34.06,81203.31,0.0,-0.32204,0.00013,28.66673]
[1778439897151,34.05,81202.02,0.0,-0.32219,0.00013,28.67176]
[1778439902195,34.05,81200.89,0.0,-0.32231,0.00013,28.67608]
[1778439907226,34.04,81201.79,0.0,-0.32218,0.00013,28.67143]
[1778439908013,34.04,81201.79,0.0,-0.32218,0.00013,28.67143]
[1778439909991,34.04,81203.37,0.0,-0.32196,0.00013,28.66402]
[1778439910140,34.04,81203.37,0.0,-0.32196,0.00013,28.66402]
[1778439910144,34.04,81203.37,0.0,-0.32196,0.00013,28.66402]
[1778439913377,34.04,81201.77,0.0,-0.32216,0.00013,28.6707]
[1778439913640,34.04,81201.77,0.0,-0.32216,0.00013,28.6707]
[1778439913656,34.04,81201.77,0.0,-0.32216,0.00013,28.6707]
[1778439914107,34.04,81201.31,0.0,-0.32221,0.00013,28.6725]
[1778439915376,34.04,81215.28,0.0,-0.32037,0.00013,28.60906]
[1778439916536,34.04,81215.28,0.0,-0.32037,0.00013,28.60906]
[1778439918142,34.04,81215.0,0.0,-0.3204,0.00013,28.61014]
[1778439918228,34.03,81215.42,0.0,-0.32035,0.00013,28.60813]
[1778439923526,34.03,81217.28,0.0,-0.32009,0.00013,28.59927]
[1778439929484,34.03,81225.46,0.0,-0.319,0.00013,28.56133]
[1778439930382,34.03,81225.46,0.0,-0.319,0.00013,28.56117]
[1778439930387,34.03,81225.46,0.0,-0.319,0.00013,28.56117]
[1778439930406,34.03,81225.46,0.0,-0.319,0.00013,28.56117]
[1778439930594,34.03,81225.46,0.0,-0.319,0.00013,28.56109]
[1778439935647,34.03,81228.06,0.0,-0.31863,0.00013,28.54537]
[1778439936506,34.03,81228.06,0.0,-0.31863,0.00013,28.54537]
[1778439936972,34.03,81228.06,0.0,-0.31863,0.00013,28.54537]
[1778439937052,34.03,81228.06,0.0,-0.31863,0.00013,28.54537]
[1778439937148,34.03,81228.02,0.0,-0.31863,0.00013,28.54547]
[1778439938552,34.02,81231.97,0.0,-0.31811,0.00013,28.52722]
[1778439938653,34.02,81236.09,0.0,-0.31757,0.00013,28.50813]
[1778439940040,34.02,81236.09,0.0,-0.31757,0.00013,28.50813]
[1778439940585,34.02,81236.83,0.0,-0.31747,0.00013,28.50464]
[1778439942086,34.02,81237.68,0.0,-0.31736,0.00013,28.50066]
[1778439942100,34.02,81237.68,0.0,-0.31736,0.00013,28.50066]
[1778439946595,34.02,81240.98,0.0,-0.31692,0.00013,28.48515]
[1778439946709,34.02,81240.98,0.0,-0.31692,0.00013,28.48515]
[1778439947051,34.02,81243.66,0.0,-0.31657,0.00013,28.47268]
[1778439952845,34.02,81246.01,0.0,-0.31626,0.00013,28.46161]
[1778439953034,34.02,81246.05,0.0,-0.31625,0.00013,28.46141]
[1778439959108,34.02,81251.02,0.0,-0.3156,0.00013,28.43818]
[1778439959665,34.02,81251.54,0.0,-0.31553,0.00013,28.43575]
[1778439962678,34.02,81247.6,0.0,-0.31605,0.00013,28.45411]
[1778439963087,34.02,81247.6,0.0,-0.31605,0.00013,28.45411]
[1778439963097,34.02,81247.6,0.0,-0.31605,0.00013,28.45411]
[1778439967156,34.02,81248.15,0.0,-0.31597,0.00013,28.45148]
[1778439967819,34.02,81247.78,0.0,-0.31602,0.00013,28.45318]
[1778439968040,34.02,81247.78,0.0,-0.31602,0.00013,28.45318]
[1778439968075,34.02,81247.78,0.0,-0.31602,0.00013,28.45318]
[1778439971659,34.02,81245.37,0.0,-0.31633,0.00013,28.46431]
[1778439971866,34.02,81245.37,0.0,-0.31633,0.00013,28.46431]
[1778439973306,34.02,81245.63,0.0,-0.3163,0.00013,28.46304]
[1778439973333,34.02,81245.63,0.0,-0.3163,0.00013,28.46304]
[1778439975341,34.02,81247.59,0.0,-0.31604,0.00013,28.45389]
[1778439975628,34.02,81247.59,0.0,-0.31604,0.00013,28.45389]
[1778439976015,34.02,81247.59,0.0,-0.31604,0.00013,28.45389]
[1778439976200,34.02,81246.02,0.0,-0.31625,0.00013,28.46118]
[1778439980176,34.02,81235.12,0.0,-0.31767,0.00013,28.51155]
[1778439983572,34.02,81234.09,0.0,-0.3178,0.00013,28.51613]
[1778439984249,34.02,81230.21,0.0,-0.31831,0.00013,28.53395]
[1778439989260,34.01,81226.42,0.0,-0.31879,0.00013,28.55107]
[1778439994277,34.01,81223.21,0.0,-0.31919,0.00013,28.56192]
[1778439999300,34.01,81220.88,0.0,-0.31948,0.00013,28.57215]
[1778440004260,34.01,81220.88,0.0,-0.31947,0.00013,28.57181]
[1778440005157,34.01,81233.28,0.0,-0.31784,0.00013,28.51463]
[1778440006022,34.01,81233.28,0.0,-0.31784,0.00013,28.51463]
[1778440006030,34.01,81233.28,0.0,-0.31784,0.00013,28.51463]
[1778440006265,34.01,81233.49,0.0,-0.31781,0.00013,28.5136]
[1778440011959,34.01,81234.77,0.0,-0.31764,0.00013,28.50751]
[1778440016997,34.0,81237.01,0.0,-0.31734,0.00013,28.49703]
[1778440018296,34.0,81237.31,0.0,-0.3173,0.00013,28.49562]
[1778440019010,34.0,81237.48,0.0,-0.31728,0.00013,28.49481]
[1778440024047,34.0,81239.2,0.0,-0.31705,0.00013,28.48673]
[1778440024436,34.0,81239.2,0.0,-0.31705,0.00013,28.48673]
[1778440026448,34.0,81239.21,0.0,-0.31705,0.00013,28.48665]
[1778440027102,34.0,81239.53,0.0,-0.31701,0.00013,28.48514]
[1778440032103,34.0,81238.21,0.0,-0.31718,0.00013,28.49115]
[1778440038145,34.0,81238.6,0.0,-0.31712,0.00013,28.48918]
[1778440040729,34.0,81239.27,0.0,-0.31703,0.00013,28.48602]
[1778440040776,34.0,81239.46,0.0,-0.31701,0.00013,28.48512]
[1778440042784,34.0,81239.46,0.0,-0.31701,0.00013,28.48509]
[1778440043210,34.0,81239.46,0.0,-0.31701,0.00013,28.48507]
[1778440043764,34.0,81239.46,0.0,-0.31701,0.00013,28.48507]
[1778440044827,34.0,81239.46,0.0,-0.317,0.00013,28.48504]
[1778440045194,34.0,81240.16,0.0,-0.31691,0.00013,28.48177]
[1778440051237,34.0,81240.59,0.0,-0.31684,0.00013,28.47624]
[1778440055006,34.0,81240.87,0.0,-0.3168,0.00013,28.47492]
[1778440055283,34.0,81240.88,0.0,-0.3168,0.00013,28.4748]
[1778440056948,34.0,81240.88,0.0,-0.3168,0.00013,28.47478]
[1778440057044,34.0,81240.88,0.0,-0.3168,0.00013,28.47478]
[1778440057280,34.0,81239.61,0.0,-0.31696,0.00013,28.48065]
[1778440062315,34.0,81241.22,0.0,-0.31675,0.00013,28.47305]
[1778440063158,34.0,81241.22,0.0,-0.31675,0.00013,28.47305]
[1778440063321,34.0,81239.15,0.0,-0.31702,0.00013,28.48263]
[1778440068334,34.0,81239.05,0.0,-0.31703,0.00013,28.48296]
[1778440069247,34.0,81239.05,0.0,-0.31703,0.00013,28.48296]
[1778440069792,34.0,81239.05,0.0,-0.31703,0.00013,28.48293]
[1778440069804,34.0,81239.05,0.0,-0.31702,0.00013,28.48286]
[1778440071291,34.0,81239.05,0.0,-0.31702,0.00013,28.48286]
[1778440072165,34.0,81240.44,0.0,-0.31684,0.00013,28.47634]
[1778440077421,34.0,81240.44,0.0,-0.31684,0.00013,28.47618]
[1778440081448,33.99,81240.44,0.0,-0.31683,0.00013,28.47606]
[1778440085244,33.99,81241.39,0.0,-0.31671,0.00013,28.47159]
[1778440085597,33.99,81241.39,0.0,-0.31671,0.00013,28.47154]
[1778440086287,33.99,81241.55,0.0,-0.31668,0.00013,28.47076]
[1778440088313,33.99,81241.55,0.0,-0.31668,0.00013,28.47076]
[1778440089682,33.99,81246.77,0.0,-0.316,0.00013,28.44643]
[1778440089686,33.99,81247.17,0.0,-0.31595,0.00013,28.44455]
[1778440095549,33.99,81249.13,0.0,-0.31569,0.00013,28.43537]
[1778440100583,33.99,81249.92,0.0,-0.31559,0.00013,28.43165]
[1778440106625,33.99,81251.5,0.0,-0.31538,0.00013,28.42419]
[1778440111978,33.99,81252.0,0.0,-0.31531,0.00013,28.42185]
[1778440112141,33.99,81252.0,0.0,-0.31531,0.00013,28.42185]
[1778440112151,33.99,81252.0,0.0,-0.31529,0.00013,28.41842]
[1778440117200,33.99,81252.0,0.0,-0.31529,0.00013,28.41839]
[1778440121729,33.99,81254.75,0.0,-0.31493,0.00013,28.40547]
[1778440122340,33.99,81254.75,0.0,-0.31493,0.00013,28.40547]
[1778440122398,33.99,81255.32,0.0,-0.31486,0.00013,28.4028]
[1778440127675,33.99,81255.88,0.0,-0.31479,0.00013,28.40017]
[1778440128450,33.99,81258.05,0.0,-0.3145,0.00013,28.39001]
[1778440129788,33.99,81258.05,0.0,-0.3145,0.00013,28.39004]
[1778440134569,33.99,81256.87,0.0,-0.31466,0.00013,28.39564]
[1778440134591,33.99,81256.87,0.0,-0.31466,0.00013,28.39564]
[1778440135372,33.99,81257.44,0.0,-0.31459,0.00013,28.39298]
[1778440135897,33.99,81257.44,0.0,-0.31459,0.00013,28.39298]
[1778440136404,33.99,81263.86,0.0,-0.31375,0.00013,28.3628]
[1778440136419,33.99,81263.86,0.0,-0.31375,0.00013,28.3628]
[1778440136641,33.99,81263.86,0.0,-0.31375,0.00013,28.3628]
[1778440136648,33.99,81263.86,0.0,-0.31375,0.00013,28.3628]
[1778440136872,33.99,81263.86,0.0,-0.31375,0.00013,28.3628]
[1778440137292,33.99,81263.86,0.0,-0.31375,0.00013,28.3628]
[1778440137348,33.99,81268.16,0.0,-0.31319,0.00013,28.34248]
[1778440138195,33.99,81268.16,0.0,-0.31319,0.00013,28.34248]
[1778440138687,33.99,81270.84,0.0,-0.31284,0.00013,28.32981]
[1778440139959,33.99,81270.84,0.0,-0.31284,0.00013,28.32984]
[1778440144796,33.99,81268.66,0.0,-0.31313,0.00013,28.3404]
[1778440145105,33.99,81269.32,0.0,-0.31304,0.00013,28.33734]
[1778440148905,34.0,81267.63,0.0,-0.31327,0.00013,28.34551]
[1778440149003,34.0,81267.51,0.0,-0.31329,0.00013,28.34615]
[1778440151649,34.0,81267.13,0.0,-0.31334,0.00013,28.34808]
[1778440151655,34.0,81267.13,0.0,-0.31334,0.00013,28.34808]
[1778440153021,34.0,81266.45,0.0,-0.31343,0.00013,28.35136]
[1778440153097,34.0,81271.79,0.0,-0.31274,0.00013,28.32618]
[1778440155101,34.0,81271.79,0.0,-0.31273,0.00013,28.32604]
[1778440155137,34.0,81271.79,0.0,-0.31273,0.00013,28.32604]
[1778440155631,34.0,81271.84,0.0,-0.31272,0.00013,28.32568]
[1778440156419,34.0,81277.41,0.0,-0.31199,0.00013,28.29913]
[1778440161427,33.99,81278.91,0.0,-0.31179,0.00013,28.29161]
[1778440166427,33.99,81277.84,0.0,-0.31192,0.00013,28.2963]
[1778440167347,33.99,81281.56,0.0,-0.31143,0.00013,28.27852]
[1778440167440,33.99,81281.32,0.0,-0.31146,0.00013,28.27958]
[1778440167708,33.99,81281.32,0.0,-0.31146,0.00013,28.27958]
[1778440167880,33.99,81281.32,0.0,-0.31146,0.00013,28.27958]
[1778440168119,33.99,81285.68,0.0,-0.31089,0.00013,28.25872]
[1778440170897,33.99,81292.84,0.0,-0.30996,0.00013,28.22432]
[1778440170929,33.99,81292.84,0.0,-0.30996,0.00013,28.22432]
[1778440170942,33.99,81292.84,0.0,-0.30996,0.00013,28.22432]
[1778440170973,33.99,81292.84,0.0,-0.30996,0.00013,28.22432]
[1778440171078,33.99,81295.49,0.0,-0.3096,0.00013,28.20816]
[1778440177118,33.99,81296.78,0.0,-0.30944,0.00013,28.202]
[1778440182152,33.99,81296.27,0.0,-0.3095,0.00013,28.20452]
[1778440187187,33.99,81296.4,0.0,-0.30949,0.00013,28.20395]
[1778440190315,33.99,81295.72,0.0,-0.30958,0.00013,28.20724]
[1778440190360,33.99,81294.66,0.0,-0.30971,0.00013,28.21235]
[1778440191131,33.99,81294.66,0.0,-0.30971,0.00013,28.21235]
[1778440191150,33.99,81294.66,0.0,-0.30971,0.00013,28.21235]
[1778440196250,33.98,81299.45,0.0,-0.30906,0.00013,28.18799]
[1778440201286,33.98,81301.09,0.0,-0.30882,0.00013,28.17882]
[1778440210577,33.97,81304.28,0.0,-0.30837,0.00013,28.16217]
[1778440216392,33.96,81302.1,0.0,-0.3086,0.00013,28.17036]
[1778440221426,33.95,81304.26,0.0,-0.30829,0.00013,28.15877]
[1778440222225,33.95,81304.26,0.0,-0.30829,0.00013,28.15877]
[1778440222455,33.95,81304.26,0.0,-0.30829,0.00013,28.15877]
[1778440223442,33.95,81303.76,0.0,-0.30834,0.00013,28.16075]
[1778440229484,33.94,81303.12,0.0,-0.30839,0.00013,28.16254]
[1778440230639,33.94,81302.89,0.0,-0.30842,0.00013,28.16344]
[1778440231498,33.94,81302.03,0.0,-0.30851,0.00013,28.16398]
[1778440231976,33.94,81302.03,0.0,-0.30851,0.00013,28.16398]
[1778440232680,33.94,81302.14,0.0,-0.30849,0.00013,28.16323]
[1778440233514,33.94,81301.94,0.0,-0.30851,0.00013,28.16398]
[1778440238548,33.93,81302.58,0.0,-0.3084,0.00013,28.1598]
[1778440243928,33.93,81303.99,0.0,-0.30818,0.00013,28.1517]
[1778440244942,33.93,81303.99,0.0,-0.30818,0.00013,28.1517]
[1778440245043,33.93,81304.11,0.0,-0.30816,0.00013,28.1509]
[1778440250387,33.92,81304.36,0.0,-0.30812,0.00013,28.14927]
[1778440251059,33.92,81307.72,0.0,-0.30767,0.00013,28.13233]
[1778440251065,33.92,81307.72,0.0,-0.30767,0.00013,28.13233]
[1778440251160,33.92,81307.63,0.0,-0.30767,0.00013,28.13257]
[1778440251927,33.92,81307.63,0.0,-0.30767,0.00013,28.13257]
[1778440251940,33.92,81307.63,0.0,-0.30767,0.00013,28.13257]
[1778440251948,33.92,81307.45,0.0,-0.30769,0.00013,28.13325]
[1778440253131,33.92,81307.45,0.0,-0.30769,0.00013,28.13325]
[1778440253148,33.92,81313.38,0.0,-0.30692,0.00013,28.10417]
[1778440256402,33.92,81314.32,0.0,-0.30679,0.00013,28.09926]
[1778440256447,33.92,81314.32,0.0,-0.30679,0.00013,28.09926]
[1778440257202,33.92,81316.34,0.0,-0.30653,0.00013,28.08923]
[1778440257210,33.92,81316.34,0.0,-0.30653,0.00013,28.08923]
[1778440257212,33.92,81316.34,0.0,-0.30653,0.00013,28.08923]
[1778440257311,33.91,81320.51,0.0,-0.30598,0.00013,28.06867]
[1778440259040,33.91,81320.51,0.0,-0.30598,0.00013,28.06867]
[1778440259479,33.91,81320.51,0.0,-0.30598,0.00013,28.06867]
[1778440259509,33.91,81323.13,0.0,-0.30564,0.00013,28.05558]
[1778440259597,33.91,81323.13,0.0,-0.30564,0.00013,28.05558]
[1778440259739,33.91,81323.13,0.0,-0.30564,0.00013,28.05558]
[1778440260251,33.91,81340.14,0.0,-0.30344,0.00013,27.97153]
[1778440261106,33.91,81340.14,0.0,-0.30344,0.00013,27.97153]
[1778440261119,33.91,81340.14,0.0,-0.30344,0.00013,27.97153]
[1778440261421,33.91,81343.8,0.0,-0.30297,0.00013,27.95333]
[1778440261802,33.91,81343.8,0.0,-0.30297,0.00013,27.95333]
[1778440261807,33.91,81343.8,0.0,-0.30297,0.00013,27.95333]
[1778440261829,33.91,81343.8,0.0,-0.30297,0.00013,27.95333]
[1778440261930,33.91,81344.07,0.0,-0.30293,0.00013,27.95195]
[1778440262908,33.91,81344.07,0.0,-0.30293,0.00013,27.95195]
[1778440262952,33.91,81344.46,0.0,-0.30288,0.00013,27.95]
[1778440268844,33.91,81341.48,0.0,-0.30327,0.00013,27.96474]
[1778440272988,33.91,81335.97,0.0,-0.30397,0.00013,27.99188]
[1778440272997,33.91,81335.65,0.0,-0.30401,0.00013,27.99342]
[1778440273661,33.91,81335.65,0.0,-0.30401,0.00013,27.99342]
[1778440275747,33.91,81335.78,0.0,-0.30399,0.00013,27.9927]
[1778440278399,33.91,81336.57,0.0,-0.30389,0.00013,27.98875]
[1778440278455,33.91,81336.88,0.0,-0.30385,0.00013,27.98715]
[1778440283320,33.91,81337.71,0.0,-0.30374,0.00013,27.98291]
[1778440283350,33.91,81337.71,0.0,-0.30374,0.00013,27.98291]
[1778440283537,33.91,81338.19,0.0,-0.30368,0.00013,27.9805]
[1778440283925,33.91,81338.19,0.0,-0.30368,0.00013,27.9805]
[1778440284075,33.91,81338.19,0.0,-0.30368,0.00013,27.9805]
[1778440284092,33.91,81338.19,0.0,-0.30368,0.00013,27.9805]
[1778440284103,33.91,81334.92,0.0,-0.3041,0.00013,27.99666]
[1778440287948,33.91,81332.63,0.0,-0.30439,0.00013,28.00784]
[1778440287979,33.91,81332.63,0.0,-0.30439,0.00013,28.00784]
[1778440292380,33.91,81336.43,0.0,-0.30389,0.00013,27.98883]
[1778440293513,33.91,81349.81,0.0,-0.30215,0.00013,27.91881]
[1778440294162,33.91,81349.81,0.0,-0.30215,0.00013,27.91881]
[1778440294547,33.91,81350.95,0.0,-0.302,0.00013,27.91308]
[1778440299547,33.91,81349.11,0.0,-0.30224,0.00013,27.9223]
[1778440304560,33.91,81348.59,0.0,-0.30231,0.00013,27.92494]
[1778440309562,33.91,81348.19,0.0,-0.30236,0.00013,27.92698]
[1778440314562,33.91,81347.43,0.0,-0.30246,0.00013,27.93082]
[1778440319579,33.91,81346.94,0.0,-0.30253,0.00013,27.93332]
[1778440324587,33.91,81347.0,0.0,-0.30252,0.00013,27.93307]
[1778440328833,33.91,81346.93,0.0,-0.30253,0.00013,27.93349]
[1778440328935,33.91,81346.93,0.0,-0.30253,0.00013,27.93351]
[1778440332831,33.91,81346.93,0.0,-0.30253,0.00013,27.93355]
[1778440332913,33.91,81346.93,0.0,-0.30253,0.00013,27.93355]
[1778440333205,33.91,81346.93,0.0,-0.30253,0.00013,27.93356]
[1778440338242,33.91,81346.25,0.0,-0.30262,0.00013,27.93703]
[1778440343276,33.91,81345.47,0.0,-0.30272,0.00013,27.94099]
[1778440349376,33.91,81345.09,0.0,-0.30277,0.00013,27.94294]
[1778440354715,33.91,81344.44,0.0,-0.30284,0.00013,27.94282]
[1778440360395,33.91,81345.83,0.0,-0.30267,0.00013,27.93597]
[1778440365430,33.91,81345.98,0.0,-0.30265,0.00013,27.9353]
[1778440371472,33.91,81345.23,0.0,-0.30275,0.00013,27.93911]
[1778440373688,33.91,81344.74,0.0,-0.30281,0.00013,27.94158]
[1778440374651,33.91,81344.62,0.0,-0.30283,0.00013,27.94219]
[1778440379659,33.91,81336.48,0.0,-0.30387,0.00013,27.98258]
[1778440379730,33.91,81336.48,0.0,-0.30387,0.00013,27.98255]
[1778440379750,33.91,81336.48,0.0,-0.30387,0.00013,27.98255]
[1778440385590,33.91,81339.24,0.0,-0.30351,0.00013,27.9687]
[1778440385868,33.91,81341.31,0.0,-0.30325,0.00013,27.9584]
[1778440385883,33.91,81341.31,0.0,-0.30325,0.00013,27.9584]
[1778440385963,33.91,81341.31,0.0,-0.30325,0.00013,27.9584]
[1778440386578,33.91,81341.31,0.0,-0.30325,0.00013,27.95838]
[1778440388592,33.91,81350.91,0.0,-0.30201,0.00013,27.91059]
[1778440394145,33.91,81351.6,0.0,-0.30192,0.00013,27.90722]
[1778440400677,33.91,81351.81,0.0,-0.3019,0.00013,27.90631]
[1778440405684,33.91,81354.15,0.0,-0.3016,0.00013,27.89472]
[1778440410746,33.91,81354.97,0.0,-0.3015,0.00013,27.89072]
[1778440416685,33.91,81356.07,0.0,-0.30134,0.00013,27.88191]
[1778440418560,33.91,81356.23,0.0,-0.30132,0.00013,27.88113]
[1778440418696,33.91,81356.23,0.0,-0.30133,0.00013,27.88119]
[1778440422128,33.91,81356.43,0.0,-0.3013,0.00013,27.88027]
[1778440422638,33.91,81356.43,0.0,-0.3013,0.00013,27.88027]
[1778440422830,33.91,81356.54,0.0,-0.30129,0.00013,27.87975]
[1778440428555,33.91,81355.74,0.0,-0.30139,0.00013,27.88383]
[1778440433945,33.92,81355.96,0.0,-0.30137,0.00013,27.88292]
[1778440434874,33.92,81355.96,0.0,-0.30137,0.00013,27.88295]
[1778440434975,33.92,81356.2,0.0,-0.30134,0.00013,27.88177]
[1778440441964,33.92,81356.62,0.0,-0.30129,0.00013,27.87983]
[1778440448240,33.92,81356.85,0.0,-0.30126,0.00013,27.87876]
[1778440455414,33.92,81357.25,0.0,-0.30122,0.00013,27.87695]
[1778440460433,33.92,81357.25,0.0,-0.30122,0.00013,27.877]
[1778440466002,33.92,81357.51,0.0,-0.30119,0.00013,27.87581]
[1778440467016,33.92,81357.51,0.0,-0.30119,0.00013,27.87583]
[1778440467528,33.92,81357.51,0.0,-0.30119,0.00013,27.87583]
[1778440467540,33.92,81360.79,0.0,-0.30077,0.00013,27.8594]
[1778440468454,33.92,81360.79,0.0,-0.30077,0.00013,27.8594]
[1778440469577,33.92,81362.41,0.0,-0.30056,0.00013,27.8513]
[1778440469592,33.92,81362.41,0.0,-0.30056,0.00013,27.8513]
[1778440469657,33.92,81363.29,0.0,-0.30045,0.00013,27.84691]
[1778440475701,33.92,81363.23,0.0,-0.30044,0.00013,27.84392]
[1778440479731,33.92,81363.55,0.0,-0.3004,0.00013,27.84244]
[1778440480004,33.92,81364.32,0.0,-0.30031,0.00013,27.8387]
[1778440480047,33.92,81364.32,0.0,-0.30031,0.00013,27.8387]
[1778440480123,33.92,81364.32,0.0,-0.30031,0.00013,27.8387]
[1778440480145,33.92,81364.32,0.0,-0.30031,0.00013,27.8387]
[1778440480208,33.92,81364.32,0.0,-0.30031,0.00013,27.8387]
[1778440480271,33.92,81364.32,0.0,-0.30031,0.00013,27.8387]
[1778440480555,33.92,81364.32,0.0,-0.30031,0.00013,27.8387]
[1778440480647,33.92,81364.32,0.0,-0.30031,0.00013,27.8387]
[1778440480715,33.92,81373.07,0.0,-0.29919,0.00013,27.79465]
[1778440482134,33.92,81373.07,0.0,-0.29919,0.00013,27.7947]
[1778440482169,33.92,81373.07,0.0,-0.29919,0.00013,27.7947]
[1778440482363,33.92,81371.66,0.0,-0.29937,0.00013,27.8019]
[1778440483900,33.92,81372.25,0.0,-0.2993,0.00013,27.79901]
[1778440483950,33.92,81372.25,0.0,-0.2993,0.00013,27.79901]
[1778440483971,33.92,81372.25,0.0,-0.2993,0.00013,27.79901]
[1778440484258,33.92,81366.98,0.0,-0.29998,0.00013,27.82564]
[1778440486588,33.92,81364.74,0.0,-0.30026,0.00013,27.83696]
[1778440486684,33.92,81362.32,0.0,-0.30057,0.00013,27.84915]
[1778440494330,33.92,81359.61,0.0,-0.30093,0.00013,27.86294]
[1778440498149,33.92,81358.56,0.0,-0.30106,0.00013,27.86825]
[1778440498778,33.92,81357.82,0.0,-0.30116,0.00013,27.87197]
[1778440503797,33.92,81357.78,0.0,-0.30116,0.00013,27.87221]
[1778440508819,33.92,81355.13,0.0,-0.3015,0.00013,27.88551]
[1778440513846,33.92,81352.02,0.0,-0.3019,0.00013,27.90097]
[1778440518514,33.92,81351.85,0.0,-0.30192,0.00013,27.90175]
[1778440518747,33.92,81351.85,0.0,-0.30192,0.00013,27.90174]
[1778440523760,33.92,81352.05,0.0,-0.30189,0.00013,27.90067]
[1778440528812,33.92,81352.37,0.0,-0.30185,0.00013,27.89901]
[1778440531127,33.92,81352.55,0.0,-0.30183,0.00013,27.89808]
[1778440532412,33.92,81359.22,0.0,-0.30096,0.00013,27.86126]
[1778440532768,33.92,81359.22,0.0,-0.30096,0.00013,27.86126]
[1778440532801,33.92,81359.22,0.0,-0.30096,0.00013,27.86126]
[1778440532598,33.92,81359.22,0.0,-0.30095,0.00013,27.86126]
[1778440534812,33.92,81369.0,0.0,-0.2997,0.00013,27.81214]
[1778440540787,33.92,81370.79,0.0,-0.29948,0.00013,27.80327]
[1778440542469,33.92,81370.66,0.0,-0.2995,0.00013,27.80401]
[1778440542669,33.92,81371.71,0.0,-0.29936,0.00013,27.79875]
[1778440543553,33.92,81371.71,0.0,-0.29936,0.00013,27.79875]
[1778440545088,33.92,81375.69,0.0,-0.29886,0.00013,27.77875]
[1778440545690,33.93,81378.11,0.0,-0.29855,0.00013,27.76657]
[1778440548449,33.93,81378.35,0.0,-0.29852,0.00013,27.76551]
[1778440548459,33.93,81378.35,0.0,-0.29852,0.00013,27.76551]
[1778440548832,33.93,81384.16,0.0,-0.29778,0.00013,27.73612]
[1778440553101,33.93,81387.55,0.0,-0.29736,0.00013,27.7193]
[1778440553737,33.93,81387.55,0.0,-0.29736,0.00013,27.7193]
[1778440553778,33.93,81387.55,0.0,-0.29736,0.00013,27.7193]
[1778440553781,33.93,81387.55,0.0,-0.29736,0.00013,27.7193]
[1778440553784,33.93,81401.78,0.0,-0.29555,0.00013,27.64671]
[1778440554153,33.93,81401.78,0.0,-0.29555,0.00013,27.64671]
[1778440554753,33.93,81401.78,0.0,-0.29555,0.00013,27.64683]
[1778440555784,33.93,81401.78,0.0,-0.29555,0.00013,27.64683]
[1778440555799,33.93,81401.78,0.0,-0.29555,0.00013,27.64683]
[1778440556991,33.93,81407.63,0.0,-0.29481,0.00013,27.61663]
[1778440561156,33.93,81410.81,0.0,-0.2944,0.00013,27.59997]
[1778440566836,33.93,81415.8,0.0,-0.29375,0.00013,27.57383]
[1778440569046,33.92,81419.76,0.0,-0.29325,0.00013,27.55322]
[1778440569595,33.92,81419.76,0.0,-0.29325,0.00013,27.55322]
[1778440569858,33.92,81420.24,0.0,-0.29319,0.00013,27.55069]
[1778440571183,33.92,81420.53,0.0,-0.29315,0.00013,27.54914]
[1778440571194,33.92,81420.53,0.0,-0.29315,0.00013,27.54914]
[1778440573274,33.92,81422.96,0.0,-0.29284,0.00013,27.53646]
[1778440573886,33.92,81423.44,0.0,-0.29278,0.00013,27.53393]
[1778440574740,33.92,81423.44,0.0,-0.29278,0.00013,27.53393]
[1778440575444,33.92,81425.18,0.0,-0.29256,0.00013,27.5248]
[1778440575465,33.92,81425.18,0.0,-0.29256,0.00013,27.5248]
[1778440575477,33.92,81425.18,0.0,-0.29256,0.00013,27.5248]
[1778440575535,33.92,81426.44,0.0,-0.29239,0.00013,27.51816]
[1778440576136,33.92,81426.44,0.0,-0.29239,0.00013,27.51816]
[1778440576152,33.92,81426.44,0.0,-0.29239,0.00013,27.51816]
[1778440576349,33.92,81426.44,0.0,-0.29239,0.00013,27.51816]
[1778440576358,33.92,81426.44,0.0,-0.29239,0.00013,27.51816]
[1778440580174,33.92,81429.58,0.0,-0.29199,0.00013,27.5016]
[1778440580275,33.92,81430.44,0.0,-0.29188,0.00013,27.497]
[1778440581843,33.92,81430.44,0.0,-0.29188,0.00013,27.497]
[1778440582475,33.92,81436.47,0.0,-0.29112,0.00013,27.46546]
[1778440583380,33.92,81436.47,0.0,-0.29112,0.00013,27.46546]
[1778440583413,33.92,81436.47,0.0,-0.29112,0.00013,27.46546]
[1778440583552,33.92,81436.47,0.0,-0.29112,0.00013,27.46546]
[1778440583768,33.92,81436.47,0.0,-0.29112,0.00013,27.46546]
[1778440583834,33.92,81436.67,0.0,-0.29109,0.00013,27.4644]
[1778440583974,33.92,81436.67,0.0,-0.29109,0.00013,27.4644]
[1778440584343,33.92,81436.67,0.0,-0.29109,0.00013,27.4644]
[1778440584519,33.92,81436.67,0.0,-0.29109,0.00013,27.4644]
[1778440584522,33.92,81455.25,0.0,-0.28875,0.00013,27.36663]
[1778440585321,33.92,81455.25,0.0,-0.28875,0.00013,27.36663]
[1778440585343,33.92,81455.25,0.0,-0.28875,0.00013,27.36663]
[1778440585672,33.92,81462.98,0.0,-0.28777,0.00013,27.32579]
[1778440586234,33.92,81462.98,0.0,-0.28777,0.00013,27.32579]
[1778440586267,33.92,81462.98,0.0,-0.28777,0.00013,27.32579]
[1778440586307,33.92,81463.69,0.0,-0.28768,0.00013,27.32185]
[1778440587111,33.92,81463.69,0.0,-0.28768,0.00013,27.32185]
[1778440587213,33.92,81463.16,0.0,-0.28774,0.00013,27.32449]
[1778440590059,33.92,81462.54,0.0,-0.28781,0.00013,27.32743]
[1778440590681,33.92,81462.27,0.0,-0.28784,0.00013,27.32869]
[1778440596822,33.91,81461.27,0.0,-0.28794,0.00013,27.32983]
[1778440600102,33.91,81456.53,0.0,-0.28852,0.00013,27.3542]
[1778440600170,33.91,81456.53,0.0,-0.28852,0.00013,27.3542]
[1778440604164,33.91,81448.54,0.0,-0.2895,0.00013,27.3953]
[1778440604187,33.91,81448.54,0.0,-0.2895,0.00013,27.3953]
[1778440604307,33.91,81448.54,0.0,-0.2895,0.00013,27.3953]
[1778440604392,33.91,81446.83,0.0,-0.28971,0.00013,27.40406]
[1778440604950,33.91,81446.83,0.0,-0.28971,0.00013,27.40406]
[1778440604958,33.91,81446.83,0.0,-0.28971,0.00013,27.40406]
[1778440607269,33.9,81445.61,0.0,-0.28985,0.00013,27.41001]
[1778440607288,33.9,81445.61,0.0,-0.28985,0.00013,27.41001]
[1778440608535,33.9,81444.99,0.0,-0.28993,0.00013,27.41302]
[1778440608565,33.9,81444.99,0.0,-0.28993,0.00013,27.41302]
[1778440609529,33.9,81444.89,0.0,-0.28993,0.00013,27.41331]
[1778440609749,33.9,81444.89,0.0,-0.28993,0.00013,27.41331]
[1778440610346,33.9,81445.22,0.0,-0.28989,0.00013,27.41134]
[1778440610431,33.9,81445.22,0.0,-0.28989,0.00013,27.41134]
[1778440610474,33.9,81443.49,0.0,-0.2901,0.00013,27.42018]
[1778440614490,33.9,81436.16,0.0,-0.29101,0.00013,27.45785]
[1778440614561,33.89,81436.31,0.0,-0.29098,0.00013,27.45679]
[1778440617109,33.89,81436.29,0.0,-0.29097,0.00013,27.45634]
[1778440617141,33.89,81436.29,0.0,-0.29097,0.00013,27.45634]
[1778440618574,33.89,81436.29,0.0,-0.29097,0.00013,27.45606]
[1778440618591,33.89,81436.29,0.0,-0.29097,0.00013,27.45606]
[1778440619237,33.89,81434.49,0.0,-0.29119,0.00013,27.4652]
[1778440620616,33.89,81434.58,0.0,-0.29117,0.00013,27.46445]
[1778440621410,33.89,81434.7,0.0,-0.29115,0.00013,27.46354]
[1778440621499,33.89,81434.13,0.0,-0.29121,0.00013,27.46624]
[1778440627645,33.88,81431.96,0.0,-0.29146,0.00013,27.47632]
[1778440627683,33.88,81431.96,0.0,-0.29146,0.00013,27.47632]
[1778440628279,33.88,81428.15,0.0,-0.29194,0.00013,27.49597]
[1778440628375,33.88,81427.38,0.0,-0.29203,0.00013,27.49976]
[1778440630015,33.88,81424.95,0.0,-0.29233,0.00013,27.51218]
[1778440630200,33.88,81424.95,0.0,-0.29233,0.00013,27.51218]
[1778440630607,33.88,81419.34,0.0,-0.29304,0.00013,27.54109]
[1778440635548,33.88,81406.86,0.0,-0.29461,0.00013,27.60527]
[1778440641364,33.87,81402.59,0.0,-0.29515,0.00013,27.62696]
[1778440643153,33.87,81404.07,0.0,-0.29496,0.00013,27.61929]
[1778440643184,33.87,81404.07,0.0,-0.29496,0.00013,27.61929]
[1778440643767,33.87,81413.61,0.0,-0.29374,0.00013,27.56971]
[1778440646304,33.87,81413.72,0.0,-0.29371,0.00013,27.56858]
[1778440647232,33.87,81413.39,0.0,-0.29375,0.00013,27.57004]
[1778440647246,33.87,81413.39,0.0,-0.29375,0.00013,27.57004]
[1778440647257,33.87,81413.39,0.0,-0.29375,0.00013,27.57004]
[1778440652323,33.86,81412.16,0.0,-0.29386,0.00013,27.57172]
[1778440652998,33.86,81412.71,0.0,-0.29378,0.00013,27.56863]
[1778440653382,33.86,81412.71,0.0,-0.29378,0.00013,27.56863]
[1778440653821,33.86,81414.62,0.0,-0.29353,0.00013,27.5585]
[1778440659499,33.85,81411.47,0.0,-0.2939,0.00013,27.57336]
[1778440659563,33.85,81411.42,0.0,-0.2939,0.00013,27.57333]
[1778440666904,33.84,81409.64,0.0,-0.29408,0.00013,27.58056]
[1778440673588,33.84,81410.06,0.0,-0.29398,0.00013,27.57643]
[1778440674654,33.84,81410.06,0.0,-0.29398,0.00013,27.57643]
[1778440675834,33.83,81411.54,0.0,-0.29379,0.00013,27.56849]
[1778440675925,33.83,81414.19,0.0,-0.29345,0.00013,27.55447]
[1778440677874,33.83,81415.19,0.0,-0.29331,0.00013,27.54901]
[1778440677883,33.83,81415.19,0.0,-0.29331,0.00013,27.54901]
[1778440677894,33.83,81415.19,0.0,-0.29331,0.00013,27.54901]
[1778440677906,33.83,81415.19,0.0,-0.29331,0.00013,27.54875]
[1778440678641,33.83,81415.19,0.0,-0.29331,0.00013,27.54875]
[1778440679912,33.83,81415.25,0.0,-0.29329,0.00013,27.54819]
[1778440683354,33.83,81415.36,0.0,-0.29325,0.00013,27.54659]
[1778440683405,33.83,81415.36,0.0,-0.29325,0.00013,27.54659]
[1778440683418,33.83,81415.36,0.0,-0.29325,0.00013,27.54659]
[1778440683425,33.83,81415.36,0.0,-0.29325,0.00013,27.54659]
[1778440683988,33.83,81415.36,0.0,-0.29325,0.00013,27.54659]
[1778440683658,33.82,81415.72,0.0,-0.2932,0.00013,27.54446]
[1778440684876,33.82,81415.72,0.0,-0.2932,0.00013,27.54446]
[1778440686039,33.82,81410.85,0.0,-0.29381,0.00013,27.56922]
[1778440686831,33.82,81410.11,0.0,-0.2939,0.00013,27.57278]
[1778440687220,33.82,81410.11,0.0,-0.2939,0.00013,27.57278]
[1778440687226,33.82,81410.11,0.0,-0.2939,0.00013,27.57278]
[1778440692284,33.82,81411.99,0.0,-0.29363,0.00013,27.5619]
[1778440694185,33.81,81412.67,0.0,-0.29353,0.00013,27.55754]
[1778440694286,33.81,81414.54,0.0,-0.29328,0.00013,27.54755]
[1778440699770,33.81,81416.06,0.0,-0.29306,0.00013,27.53853]
[1778440702361,33.8,81416.03,0.0,-0.29306,0.00013,27.53846]
[1778440702791,33.8,81416.62,0.0,-0.29298,0.00013,27.53494]
[1778440707826,33.8,81419.73,0.0,-0.29256,0.00013,27.51765]
[1778440713686,33.79,81421.22,0.0,-0.29233,0.00013,27.50555]
[1778440723938,33.78,81423.71,0.0,-0.29196,0.00013,27.49003]
[1778440728977,33.78,81425.2,0.0,-0.29175,0.00013,27.48121]
[1778440732907,33.78,81425.83,0.0,-0.29165,0.00013,27.4773]
[1778440732931,33.78,81425.83,0.0,-0.29165,0.00013,27.4773]
[1778440732980,33.78,81425.83,0.0,-0.29165,0.00013,27.4773]
[1778440732992,33.78,81425.83,0.0,-0.29165,0.00013,27.4773]
[1778440734289,33.77,81431.84,0.0,-0.29088,0.00013,27.44538]
[1778440734958,33.77,81431.84,0.0,-0.29088,0.00013,27.44538]
[1778440735050,33.77,81445.0,0.0,-0.28921,0.00013,27.37579]
[1778440740056,33.77,81444.01,0.0,-0.28932,0.00013,27.38023]
[1778440745092,33.77,81441.9,0.0,-0.28957,0.00013,27.39057]
[1778440747172,33.77,81441.74,0.0,-0.28958,0.00013,27.39109]
[1778440747465,33.76,81436.5,0.0,-0.29024,0.00013,27.41857]
[1778440749001,33.76,81436.5,0.0,-0.29024,0.00013,27.41857]
[1778440749202,33.76,81431.62,0.0,-0.29085,0.00013,27.44407]
[1778440749548,33.76,81426.75,0.0,-0.29147,0.00013,27.46942]
[1778440750977,33.76,81426.75,0.0,-0.29147,0.00013,27.46942]
[1778440751012,33.76,81426.75,0.0,-0.29147,0.00013,27.46942]
[1778440751964,33.76,81426.93,0.0,-0.29144,0.00013,27.46848]
[1778440751988,33.76,81426.93,0.0,-0.29144,0.00013,27.46848]
[1778440753271,33.76,81427.46,0.0,-0.29136,0.00013,27.465]
[1778440753278,33.76,81427.46,0.0,-0.29136,0.00013,27.465]
[1778440753372,33.76,81427.46,0.0,-0.29135,0.00013,27.46477]
[1778440754664,33.76,81427.46,0.0,-0.29135,0.00013,27.46477]
[1778440755316,33.76,81427.46,0.0,-0.29135,0.00013,27.46454]
[1778440755652,33.76,81427.75,0.0,-0.29131,0.00013,27.46278]
[1778440761898,33.75,81429.08,0.0,-0.29112,0.00013,27.45489]
[1778440763462,33.75,81429.05,0.0,-0.29111,0.00013,27.4546]
[1778440763560,33.75,81429.34,0.0,-0.29106,0.00013,27.45264]
[1778440764914,33.75,81429.34,0.0,-0.29106,0.00013,27.45264]
[1778440765508,33.75,81430.01,0.0,-0.29097,0.00013,27.4489]
[1778440765579,33.75,81430.03,0.0,-0.29097,0.00013,27.44858]
[1778440771274,33.74,81429.46,0.0,-0.291,0.00013,27.44704]
[1778440773659,33.74,81429.23,0.0,-0.29102,0.00013,27.44782]
[1778440773757,33.74,81429.18,0.0,-0.29102,0.00013,27.44786]
[1778440780086,33.74,81428.81,0.0,-0.29105,0.00013,27.44895]
[1778440780119,33.73,81428.81,0.0,-0.29104,0.00013,27.44852]
[1778440781841,33.73,81428.8,0.0,-0.29103,0.00013,27.44836]
[1778440785384,33.73,81423.92,0.0,-0.29163,0.00013,27.47306]
[1778440785412,33.73,81423.92,0.0,-0.29163,0.00013,27.47306]
[1778440785931,33.73,81423.92,0.0,-0.29163,0.00013,27.47306]
[1778440785960,33.73,81423.92,0.0,-0.29163,0.00013,27.47306]
[1778440785965,33.73,81423.92,0.0,-0.29163,0.00013,27.47306]
[1778440787967,33.73,81424.45,0.0,-0.29155,0.00013,27.4698]
[1778440787970,33.73,81424.45,0.0,-0.29155,0.00013,27.4698]
[1778440788041,33.73,81421.9,0.0,-0.29187,0.00013,27.48293]
[1778440788194,33.73,81421.9,0.0,-0.29187,0.00013,27.48293]
[1778440788985,33.73,81421.9,0.0,-0.29187,0.00013,27.48293]
[1778440789832,33.72,81421.09,0.0,-0.29197,0.00013,27.48693]
[1778440790038,33.72,81421.09,0.0,-0.29197,0.00013,27.48693]
[1778440790052,33.72,81421.09,0.0,-0.29196,0.00013,27.48669]
[1778440792068,33.72,81421.09,0.0,-0.29196,0.00013,27.48644]
[1778440792421,33.72,81418.81,0.0,-0.29224,0.00013,27.4979]
[1778440797815,33.72,81415.69,0.0,-0.29261,0.00013,27.51302]
[1778440803514,33.71,81415.51,0.0,-0.2926,0.00013,27.51254]
[1778440809557,33.7,81415.74,0.0,-0.29254,0.00013,27.50995]
[1778440816604,33.7,81419.1,0.0,-0.29207,0.00013,27.49076]
[1778440821641,33.69,81419.96,0.0,-0.29194,0.00013,27.48512]
[1778440826235,33.69,81417.17,0.0,-0.29227,0.00013,27.49881]
[1778440826675,33.69,81419.86,0.0,-0.29192,0.00013,27.48446]
[1778440832898,33.68,81419.2,0.0,-0.29199,0.00013,27.48723]
[1778440838099,33.68,81409.69,0.0,-0.29314,0.00013,27.53168]
[1778440843794,33.67,81409.22,0.0,-0.29317,0.00013,27.53278]
[1778440848829,33.66,81407.94,0.0,-0.29331,0.00013,27.53839]
[1778440853879,33.66,81405.67,0.0,-0.29358,0.00013,27.54922]
[1778440860239,33.66,81405.27,0.0,-0.29361,0.00013,27.55049]
[1778440860260,33.66,81405.27,0.0,-0.29361,0.00013,27.55049]
[1778440860268,33.66,81405.27,0.0,-0.29361,0.00013,27.55049]
[1778440860336,33.66,81405.27,0.0,-0.29361,0.00013,27.55049]
[1778440860914,33.65,81405.27,0.0,-0.2936,0.00013,27.54989]
[1778440861475,33.65,81405.27,0.0,-0.2936,0.00013,27.54989]
[1778440861926,33.65,81405.78,0.0,-0.29353,0.00013,27.54704]
[1778440862258,33.65,81405.78,0.0,-0.29353,0.00013,27.54704]
[1778440863504,33.65,81405.78,0.0,-0.29352,0.00013,27.54686]
[1778440868970,33.65,81405.75,0.0,-0.2935,0.00013,27.5459]
[1778440872093,33.65,81406.65,0.0,-0.29338,0.00013,27.54083]
[1778440872112,33.65,81406.65,0.0,-0.29338,0.00013,27.54083]
[1778440873678,33.64,81406.65,0.0,-0.29337,0.00013,27.54048]
[1778440873698,33.64,81406.65,0.0,-0.29337,0.00013,27.54048]
[1778440879040,33.64,81407.9,0.0,-0.29319,0.00013,27.53289]
[1778440881054,33.64,81419.72,0.0,-0.29167,0.00013,27.47059]
[1778440884933,33.64,81419.44,0.0,-0.2917,0.00013,27.4718]
[1778440885935,33.64,81419.44,0.0,-0.29169,0.00013,27.47154]
[1778440885938,33.64,81419.44,0.0,-0.29169,0.00013,27.47154]
[1778440886090,33.64,81418.36,0.0,-0.29183,0.00013,27.47709]
[1778440887986,33.63,81418.79,0.0,-0.29177,0.00013,27.4747]
[1778440888103,33.63,81419.56,0.0,-0.29167,0.00013,27.47052]
[1778440889317,33.63,81417.24,0.0,-0.29196,0.00013,27.48259]
[1778440890044,33.63,81417.24,0.0,-0.29196,0.00013,27.48259]
[1778440890145,33.63,81417.14,0.0,-0.29197,0.00013,27.48298]
[1778440892075,33.63,81417.14,0.0,-0.29195,0.00013,27.47938]
[1778440892154,33.63,81416.92,0.0,-0.29198,0.00013,27.4804]
[1778440897172,33.63,81414.94,0.0,-0.29221,0.00013,27.49014]
[1778440905091,33.63,81413.7,0.0,-0.29236,0.00013,27.49607]
[1778440907156,33.62,81413.76,0.0,-0.29233,0.00013,27.49503]
[1778440907248,33.62,81405.85,0.0,-0.29334,0.00013,27.53631]
[1778440907277,33.62,81405.85,0.0,-0.29334,0.00013,27.53631]
[1778440907286,33.62,81405.85,0.0,-0.29334,0.00013,27.53631]
[1778440908169,33.62,81402.47,0.0,-0.29377,0.00013,27.55378]
[1778440908937,33.62,81402.47,0.0,-0.29377,0.00013,27.55378]
[1778440908954,33.62,81402.47,0.0,-0.29377,0.00013,27.55378]
[1778440908968,33.62,81402.47,0.0,-0.29377,0.00013,27.55378]
[1778440914299,33.62,81401.24,0.0,-0.2939,0.00013,27.55915]
[1778440916649,33.62,81400.45,0.0,-0.294,0.00013,27.56292]
[1778440916839,33.62,81400.45,0.0,-0.294,0.00013,27.56292]
[1778440917572,33.61,81400.45,0.0,-0.29399,0.00013,27.56274]
[1778440917602,33.61,81400.45,0.0,-0.29399,0.00013,27.56274]
[1778440923361,33.61,81400.83,0.0,-0.29392,0.00013,27.55971]
[1778440928736,33.6,81400.39,0.0,-0.29395,0.00013,27.56077]
[1778440935923,33.6,81401.38,0.0,-0.2938,0.00013,27.55455]
[1778440935977,33.6,81397.65,0.0,-0.29427,0.00013,27.5736]
[1778440942062,33.6,81401.71,0.0,-0.29373,0.00013,27.55182]
[1778440942069,33.6,81401.71,0.0,-0.29373,0.00013,27.55182]
[1778440943298,33.59,81402.53,0.0,-0.29361,0.00013,27.5468]
[1778440943313,33.59,81402.53,0.0,-0.29361,0.00013,27.5468]
[1778440945167,33.59,81402.53,0.0,-0.2936,0.00013,27.54661]
[1778440945260,33.59,81407.29,0.0,-0.29299,0.00013,27.52153]
[1778440952564,33.59,81408.69,0.0,-0.29277,0.00013,27.50958]
[1778440957785,33.58,81408.56,0.0,-0.29277,0.00013,27.50971]
[1778440958377,33.58,81408.7,0.0,-0.29275,0.00013,27.50884]
[1778440959047,33.58,81408.7,0.0,-0.29275,0.00013,27.50884]
[1778440959536,33.58,81408.84,0.0,-0.29273,0.00013,27.50796]
[1778440959614,33.58,81408.84,0.0,-0.29273,0.00013,27.50783]
[1778440964649,33.58,81409.05,0.0,-0.29268,0.00013,27.50604]
[1778440970106,33.58,81410.76,0.0,-0.29245,0.00013,27.49654]
[1778440971773,33.58,81410.76,0.0,-0.29245,0.00013,27.49641]
[1778440971872,33.57,81410.69,0.0,-0.29245,0.00013,27.49652]
[1778440977740,33.57,81410.69,0.0,-0.29244,0.00013,27.49577]
[1778440982776,33.57,81410.76,0.0,-0.29241,0.00013,27.49478]
[1778440985830,33.57,81410.59,0.0,-0.29243,0.00013,27.49543]
[1778440985884,33.57,81410.59,0.0,-0.29243,0.00013,27.49543]
[1778440985950,33.57,81410.59,0.0,-0.29243,0.00013,27.49543]
[1778440986110,33.57,81410.59,0.0,-0.29243,0.00013,27.49543]
[1778440986227,33.57,81411.15,0.0,-0.29236,0.00013,27.49236]
[1778440988028,33.57,81412.73,0.0,-0.29215,0.00013,27.48393]
[1778440988039,33.57,81424.46,0.0,-0.29065,0.00013,27.4219]
[1778440988843,33.57,81434.08,0.0,-0.28942,0.00013,27.37079]
[1778440990216,33.57,81434.08,0.0,-0.28942,0.00013,27.37079]
[1778440990314,33.57,81437.51,0.0,-0.28898,0.00013,27.35246]
[1778440992221,33.57,81437.51,0.0,-0.28898,0.00013,27.35246]
[1778440992284,33.57,81438.95,0.0,-0.2888,0.00013,27.34474]
[1778440997980,33.56,81441.28,0.0,-0.2885,0.00013,27.3322]
[1778441004095,33.56,81445.09,0.0,-0.28801,0.00013,27.31162]
[1778441009299,33.56,81449.5,0.0,-0.28745,0.00013,27.28777]
[1778441012602,33.56,81450.44,0.0,-0.28731,0.00013,27.27912]
[1778441012990,33.56,81451.64,0.0,-0.28715,0.00013,27.27263]
[1778441014814,33.56,81452.04,0.0,-0.2871,0.00013,27.27045]
[1778441016696,33.56,81453.15,0.0,-0.28696,0.00013,27.26441]
[1778441016793,33.56,81453.15,0.0,-0.28696,0.00013,27.26436]
[1778441023071,33.56,81453.15,0.0,-0.28695,0.00013,27.26412]
[1778441026937,33.56,81456.35,0.0,-0.28654,0.00013,27.24678]
[1778441027098,33.56,81456.35,0.0,-0.28654,0.00013,27.24673]
[1778441028530,33.56,81456.59,0.0,-0.28651,0.00013,27.2454]
[1778441028973,33.56,81456.59,0.0,-0.28651,0.00013,27.2454]
[1778441029112,33.56,81456.87,0.0,-0.28648,0.00013,27.24384]
[1778441033067,33.56,81458.4,0.0,-0.28628,0.00013,27.23547]
[1778441033102,33.56,81458.4,0.0,-0.28628,0.00013,27.23542]
[1778441033882,33.56,81458.4,0.0,-0.28628,0.00013,27.23542]
[1778441034165,33.56,81458.4,0.0,-0.28628,0.00013,27.23542]
[1778441034285,33.56,81458.4,0.0,-0.28628,0.00013,27.23542]
[1778441034330,33.56,81468.0,0.0,-0.28506,0.00013,27.18354]
[1778441034461,33.56,81468.0,0.0,-0.28506,0.00013,27.18354]
[1778441035009,33.56,81468.0,0.0,-0.28506,0.00013,27.18354]
[1778441035430,33.56,81467.72,0.0,-0.2851,0.00013,27.18502]
[1778441035866,33.56,81467.72,0.0,-0.2851,0.00013,27.18502]
[1778441036161,33.56,81474.63,0.0,-0.28422,0.00013,27.14757]
[1778441036847,33.56,81474.63,0.0,-0.28422,0.00013,27.14757]
[1778441036860,33.56,81474.63,0.0,-0.28422,0.00013,27.14757]
[1778441036875,33.56,81474.63,0.0,-0.28422,0.00013,27.14757]
[1778441037356,33.56,81473.4,0.0,-0.28438,0.00013,27.15428]
[1778441037690,33.56,81473.4,0.0,-0.28438,0.00013,27.15428]
[1778441039208,33.56,81473.4,0.0,-0.28438,0.00013,27.15432]
[1778441039588,33.56,81471.83,0.0,-0.28458,0.00013,27.16287]
[1778441039615,33.56,81471.83,0.0,-0.28458,0.00013,27.16287]
[1778441040189,33.56,81471.83,0.0,-0.28458,0.00013,27.1629]
[1778441040630,33.56,81471.83,0.0,-0.28458,0.00013,27.1629]
[1778441041274,33.56,81471.83,0.0,-0.28458,0.00013,27.1629]
[1778441041300,33.56,81472.1,0.0,-0.28455,0.00013,27.16147]
[1778441043906,33.56,81472.1,0.0,-0.28455,0.00013,27.16153]
[1778441043936,33.56,81472.1,0.0,-0.28455,0.00013,27.16153]
[1778441044150,33.56,81472.1,0.0,-0.28455,0.00013,27.16153]
[1778441044173,33.56,81472.1,0.0,-0.28455,0.00013,27.16153]
[1778441044334,33.56,81472.1,0.0,-0.28455,0.00013,27.16153]
[1778441044335,33.56,81469.4,0.0,-0.28489,0.00013,27.17619]
[1778441046239,33.56,81469.4,0.0,-0.28489,0.00013,27.17622]
[1778441046244,33.56,81469.4,0.0,-0.28489,0.00013,27.17622]
[1778441046281,33.56,81466.3,0.0,-0.28528,0.00013,27.19301]
[1778441049346,33.56,81464.62,0.0,-0.2855,0.00013,27.20211]
[1778441049380,33.56,81464.15,0.0,-0.28556,0.00013,27.20466]
[1778441049463,33.56,81464.15,0.0,-0.28556,0.00013,27.20466]
[1778441051491,33.56,81457.37,0.0,-0.28641,0.00013,27.24122]
[1778441052274,33.56,81456.32,0.0,-0.28655,0.00013,27.24683]
[1778441053544,33.56,81456.35,0.0,-0.28654,0.00013,27.24663]
[1778441054288,33.56,81456.35,0.0,-0.28654,0.00013,27.24658]
[1778441059324,33.56,81453.45,0.0,-0.2869,0.00013,27.2619]
[1778441060492,33.56,81452.66,0.0,-0.287,0.00013,27.26608]
[1778441061730,33.56,81454.25,0.0,-0.2868,0.00013,27.25746]
[1778441062344,33.56,81454.49,0.0,-0.28677,0.00013,27.2561]
[1778441065247,33.56,81455.78,0.0,-0.2866,0.00013,27.24909]
[1778441065367,33.56,81455.95,0.0,-0.28658,0.00013,27.24805]
[1778441065831,33.56,81455.95,0.0,-0.28658,0.00013,27.24805]
[1778441066872,33.56,81461.65,0.0,-0.28585,0.00013,27.21728]
[1778441067380,33.56,81471.23,0.0,-0.28464,0.00013,27.16543]
[1778441067526,33.56,81471.23,0.0,-0.28464,0.00013,27.16543]
[1778441067890,33.56,81471.23,0.0,-0.28464,0.00013,27.16543]
[1778441073728,33.56,81462.99,0.0,-0.28566,0.00013,27.20649]
[1778441074030,33.56,81462.99,0.0,-0.28566,0.00013,27.20649]
[1778441079800,33.56,81464.1,0.0,-0.28552,0.00013,27.20047]
[1778441085507,33.56,81464.23,0.0,-0.28551,0.00013,27.1998]
[1778441088357,33.56,81462.92,0.0,-0.28567,0.00013,27.2069]
[1778441088387,33.56,81462.63,0.0,-0.28571,0.00013,27.20847]
[1778441089836,33.56,81462.63,0.0,-0.28571,0.00013,27.20847]
[1778441092432,33.56,81462.14,0.0,-0.28577,0.00013,27.21114]
[1778441097591,33.56,81461.88,0.0,-0.28581,0.00013,27.21261]
[1778441099935,33.56,81461.88,0.0,-0.28581,0.00013,27.21261]
[1778441100596,33.56,81461.63,0.0,-0.28584,0.00013,27.21399]
[1778441100604,33.56,81461.63,0.0,-0.28584,0.00013,27.21399]
[1778441100610,33.56,81461.63,0.0,-0.28584,0.00013,27.21399]
[1778441102183,33.56,81461.63,0.0,-0.28584,0.00013,27.214]
[1778441102639,33.56,81461.58,0.0,-0.28585,0.00013,27.21428]
[1778441103025,33.56,81461.91,0.0,-0.2858,0.00013,27.21251]
[1778441107514,33.56,81466.57,0.0,-0.28522,0.00013,27.18742]
[1778441112278,33.56,81469.93,0.0,-0.2848,0.00013,27.16943]
[1778441112334,33.56,81469.93,0.0,-0.2848,0.00013,27.16943]
[1778441113389,33.56,81470.96,0.0,-0.28467,0.00013,27.16391]
[1778441118415,33.56,81472.09,0.0,-0.28453,0.00013,27.15814]
[1778441123416,33.56,81465.89,0.0,-0.28532,0.00013,27.19204]
[1778441128418,33.56,81469.23,0.0,-0.28491,0.00013,27.17421]
[1778441133426,33.56,81473.74,0.0,-0.28433,0.00013,27.14659]
[1778441138443,33.56,81472.74,0.0,-0.28446,0.00013,27.15244]
[1778441143465,33.57,81474.59,0.0,-0.28424,0.00013,27.14285]
[1778441148480,33.57,81473.35,0.0,-0.28441,0.00013,27.15013]
[1778441153504,33.57,81472.23,0.0,-0.28456,0.00013,27.15662]
[1778441157843,33.57,81470.75,0.0,-0.28475,0.00013,27.16498]
[1778441157867,33.57,81470.75,0.0,-0.28475,0.00013,27.16498]
[1778441159399,33.57,81470.75,0.0,-0.28475,0.00013,27.16507]
[1778441159885,33.57,81461.35,0.0,-0.28594,0.00013,27.21594]
[1778441161060,33.57,81459.63,0.0,-0.28616,0.00013,27.22527]
[1778441161079,33.57,81459.63,0.0,-0.28616,0.00013,27.22527]
[1778441161916,33.57,81458.68,0.0,-0.28628,0.00013,27.23041]
[1778441161924,33.57,81458.68,0.0,-0.28628,0.00013,27.23041]
[1778441162013,33.57,81458.68,0.0,-0.28628,0.00013,27.23041]
[1778441162109,33.57,81458.4,0.0,-0.28632,0.00013,27.23194]
[1778441162817,33.57,81458.4,0.0,-0.28632,0.00013,27.23194]
[1778441166651,33.57,81458.28,0.0,-0.28634,0.00013,27.23264]
[1778441166891,33.57,81458.28,0.0,-0.28634,0.00013,27.23264]
[1778441167304,33.57,81452.98,0.0,-0.28701,0.00013,27.26114]
[1778441168519,33.57,81453.49,0.0,-0.28694,0.00013,27.25842]
[1778441168536,33.57,81453.49,0.0,-0.28694,0.00013,27.25842]
[1778441170389,33.57,81446.37,0.0,-0.28785,0.00013,27.29657]
[1778441170393,33.57,81444.45,0.0,-0.28809,0.00013,27.3068]
[1778441177166,33.57,81443.55,0.0,-0.28819,0.00013,27.31101]
[1778441182364,33.57,81446.07,0.0,-0.28786,0.00013,27.29716]
[1778441182461,33.57,81445.58,0.0,-0.28792,0.00013,27.29968]
[1778441183575,33.57,81444.92,0.0,-0.288,0.00013,27.30311]
[1778441187404,33.57,81439.84,0.0,-0.28864,0.00013,27.32992]
[1778441188480,33.57,81438.49,0.0,-0.28881,0.00013,27.33699]
[1778441188483,33.57,81432.96,0.0,-0.28951,0.00013,27.3663]
[1778441190537,33.56,81436.72,0.0,-0.28903,0.00013,27.34598]
[1778441190717,33.56,81436.72,0.0,-0.28903,0.00013,27.34598]
[1778441191126,33.56,81436.72,0.0,-0.28903,0.00013,27.34598]
[1778441191133,33.56,81436.72,0.0,-0.28903,0.00013,27.34598]
[1778441191266,33.56,81436.95,0.0,-0.28898,0.00013,27.34113]
[1778441192581,33.56,81443.4,0.0,-0.28815,0.00013,27.30656]
[1778441192591,33.56,81443.4,0.0,-0.28815,0.00013,27.30656]
[1778441192934,33.56,81443.4,0.0,-0.28815,0.00013,27.30656]
[1778441193279,33.56,81446.44,0.0,-0.28776,0.00013,27.29018]
[1778441194615,33.56,81447.61,0.0,-0.28761,0.00013,27.28382]
[1778441195470,33.56,81447.64,0.0,-0.28761,0.00013,27.28357]
[1778441196925,33.56,81447.64,0.0,-0.2876,0.00013,27.28348]
[1778441196957,33.56,81447.64,0.0,-0.2876,0.00013,27.28348]
[1778441196962,33.56,81447.64,0.0,-0.2876,0.00013,27.28348]
[1778441197126,33.56,81447.64,0.0,-0.2876,0.00013,27.28348]
[1778441197330,33.56,81452.23,0.0,-0.28702,0.00013,27.25877]
[1778441198719,33.56,81452.46,0.0,-0.28699,0.00013,27.25744]
[1778441199322,33.56,81455.87,0.0,-0.28656,0.00013,27.23904]
[1778441202680,33.56,81457.45,0.0,-0.28635,0.00013,27.23041]
[1778441202695,33.56,81457.45,0.0,-0.28635,0.00013,27.23041]
[1778441202816,33.56,81457.45,0.0,-0.28635,0.00013,27.23041]
[1778441202848,33.56,81457.45,0.0,-0.28635,0.00013,27.23041]
[1778441203441,33.56,81457.45,0.0,-0.28635,0.00013,27.23041]
[1778441204867,33.56,81458.11,0.0,-0.28627,0.00013,27.22678]
[1778441206888,33.56,81458.77,0.0,-0.28618,0.00013,27.22315]
[1778441207400,33.56,81458.77,0.0,-0.28618,0.00013,27.22315]
[1778441207437,33.56,81458.77,0.0,-0.28618,0.00013,27.22315]
[1778441207531,33.56,81459.7,0.0,-0.28606,0.00013,27.21811]
[1778441208937,33.56,81459.7,0.0,-0.28606,0.00013,27.21811]
[1778441208966,33.56,81459.7,0.0,-0.28606,0.00013,27.21811]
[1778441209392,33.56,81459.7,0.0,-0.28606,0.00013,27.21805]
[1778441214352,33.56,81460.48,0.0,-0.28596,0.00013,27.21375]
[1778441217286,33.56,81467.69,0.0,-0.28505,0.00013,27.17475]
[1778441219193,33.56,81467.85,0.0,-0.28503,0.00013,27.17393]
[1778441219210,33.56,81467.85,0.0,-0.28503,0.00013,27.17393]
[1778441224500,33.56,81465.75,0.0,-0.2853,0.00013,27.18542]
[1778441229534,33.56,81464.85,0.0,-0.28541,0.00013,27.19041]
[1778441235013,33.56,81465.2,0.0,-0.28537,0.00013,27.18858]
[1778441239605,33.56,81463.37,0.0,-0.28561,0.00013,27.19872]
[1778441241361,33.56,81463.37,0.0,-0.28561,0.00013,27.19872]
[1778441241365,33.56,81462.93,0.0,-0.28567,0.00013,27.20117]
[1778441241649,33.56,81462.93,0.0,-0.28567,0.00013,27.20117]
[1778441242163,33.56,81462.93,0.0,-0.28567,0.00013,27.2012]
[1778441243688,33.56,81462.93,0.0,-0.28567,0.00013,27.2012]
[1778441243696,33.56,81465.03,0.0,-0.2854,0.00013,27.18989]
[1778441244999,33.56,81465.03,0.0,-0.2854,0.00013,27.18989]
[1778441245729,33.56,81465.03,0.0,-0.2854,0.00013,27.18997]
[1778441246031,33.56,81465.03,0.0,-0.2854,0.00013,27.19003]
[1778441251853,33.56,81464.76,0.0,-0.28543,0.00013,27.18826]
[1778441251946,33.56,81464.76,0.0,-0.28543,0.00013,27.18832]
[1778441256901,33.56,81464.9,0.0,-0.28541,0.00013,27.18774]
[1778441256924,33.56,81464.9,0.0,-0.28541,0.00013,27.18774]
[1778441257074,33.56,81464.9,0.0,-0.28541,0.00013,27.18774]
[1778441259906,33.57,81466.41,0.0,-0.28523,0.00013,27.17988]
[1778441262859,33.57,81467.37,0.0,-0.28511,0.00013,27.17486]
[1778441263505,33.57,81467.37,0.0,-0.28511,0.00013,27.17486]
[1778441265112,33.57,81468.14,0.0,-0.28502,0.00013,27.17086]
[1778441266162,33.57,81468.2,0.0,-0.28501,0.00013,27.1707]
[1778441266260,33.57,81468.2,0.0,-0.28502,0.00013,27.17078]
[1778441269484,33.57,81468.2,0.0,-0.28502,0.00013,27.17095]
[1778441269505,33.57,81468.2,0.0,-0.28502,0.00013,27.17095]
[1778441270258,33.57,81468.13,0.0,-0.28503,0.00013,27.17141]
[1778441270312,33.57,81463.28,0.0,-0.28565,0.00013,27.1977]
[1778441271452,33.57,81463.28,0.0,-0.28565,0.00013,27.1977]
[1778441272311,33.57,81458.57,0.0,-0.28624,0.00013,27.22318]
[1778441272324,33.57,81458.57,0.0,-0.28624,0.00013,27.22318]
[1778441272407,33.57,81458.4,0.0,-0.28627,0.00013,27.22415]
[1778441277893,33.57,81458.43,0.0,-0.28626,0.00013,27.22408]
[1778441280465,33.57,81458.7,0.0,-0.28623,0.00013,27.22264]
[1778441280542,33.57,81459.31,0.0,-0.28615,0.00013,27.21935]
[1778441282801,33.57,81462.05,0.0,-0.28581,0.00013,27.20458]
[1778441284557,33.57,81462.05,0.0,-0.28581,0.00013,27.20457]
[1778441284565,33.57,81462.05,0.0,-0.28581,0.00013,27.20457]
[1778441284921,33.57,81464.77,0.0,-0.28546,0.00013,27.18992]
[1778441289956,33.57,81459.93,0.0,-0.28608,0.00013,27.21607]
[1778441292715,33.57,81460.73,0.0,-0.28597,0.00013,27.21171]
[1778441292978,33.57,81460.73,0.0,-0.28597,0.00013,27.21169]
[1778441294223,33.57,81460.73,0.0,-0.28597,0.00013,27.21169]
[1778441294774,33.57,81460.75,0.0,-0.28597,0.00013,27.21156]
[1778441295112,33.57,81460.75,0.0,-0.28597,0.00013,27.21153]
[1778441296809,33.57,81460.75,0.0,-0.28597,0.00013,27.21151]
[1778441297006,33.57,81461.37,0.0,-0.28589,0.00013,27.20814]
[1778441302041,33.57,81462.71,0.0,-0.28572,0.00013,27.20078]
[1778441305612,33.57,81466.21,0.0,-0.28527,0.00013,27.18182]
[1778441306432,33.57,81466.28,0.0,-0.28526,0.00013,27.18142]
[1778441307090,33.57,81465.82,0.0,-0.28532,0.00013,27.1839]
[1778441309068,33.57,81466.86,0.0,-0.28519,0.00013,27.17825]
[1778441309091,33.57,81468.69,0.0,-0.28496,0.00013,27.16834]
[1778441312474,33.57,81478.27,0.0,-0.28373,0.00013,27.11292]
[1778441312719,33.57,81478.27,0.0,-0.28373,0.00013,27.11292]
[1778441313160,33.57,81478.27,0.0,-0.28373,0.00013,27.11292]
[1778441313177,33.57,81478.72,0.0,-0.28368,0.00013,27.11052]
[1778441319013,33.57,81476.93,0.0,-0.28391,0.00013,27.12055]
[1778441319276,33.57,81476.93,0.0,-0.28391,0.00013,27.12055]
[1778441319611,33.57,81478.23,0.0,-0.28375,0.00013,27.11353]
[1778441325625,33.57,81477.43,0.0,-0.28385,0.00013,27.11812]
[1778441331554,33.57,81476.22,0.0,-0.28401,0.00013,27.12511]
[1778441333604,33.57,81476.29,0.0,-0.28401,0.00013,27.12484]
[1778441337666,33.57,81477.18,0.0,-0.2839,0.00013,27.12026]
[1778441347359,33.58,81475.34,0.0,-0.28415,0.00013,27.13104]
[1778441347962,33.58,81475.34,0.0,-0.28415,0.00013,27.13104]
[1778441349927,33.58,81475.19,0.0,-0.28417,0.00013,27.13199]
[1778441349934,33.58,81475.19,0.0,-0.28417,0.00013,27.13199]
[1778441355418,33.58,81476.41,0.0,-0.28403,0.00013,27.12583]
[1778441360450,33.58,81475.88,0.0,-0.2841,0.00013,27.12911]
[1778441366252,33.58,81475.48,0.0,-0.28416,0.00013,27.13171]
[1778441366336,33.58,81475.48,0.0,-0.28417,0.00013,27.1318]
[1778441368306,33.58,81475.48,0.0,-0.28417,0.00013,27.13188]
[1778441368334,33.58,81475.48,0.0,-0.28417,0.00013,27.13188]
[1778441368683,33.58,81475.48,0.0,-0.28417,0.00013,27.13188]
[1778441368696,33.58,81475.48,0.0,-0.28417,0.00013,27.13188]
[1778441368856,33.58,81475.88,0.0,-0.28412,0.00013,27.1298]
[1778441368867,33.58,81475.88,0.0,-0.28412,0.00013,27.1298]
[1778441370363,33.58,81475.92,0.0,-0.28412,0.00013,27.12967]
[1778441370368,33.58,81475.92,0.0,-0.28412,0.00013,27.12967]
[1778441370524,33.59,81476.72,0.0,-0.28402,0.00013,27.12543]
[1778441375555,33.59,81477.35,0.0,-0.28393,0.00013,27.11904]
[1778441380590,33.59,81475.46,0.0,-0.28418,0.00013,27.1298]
[1778441387639,33.59,81475.26,0.0,-0.28422,0.00013,27.13155]
[1778441392790,33.59,81475.38,0.0,-0.28422,0.00013,27.13138]
[1778441393543,33.59,81475.38,0.0,-0.28422,0.00013,27.13138]
[1778441393681,33.59,81475.38,0.0,-0.28422,0.00013,27.13148]
[1778441394835,33.59,81475.21,0.0,-0.28424,0.00013,27.1325]
[1778441395709,33.6,81475.17,0.0,-0.28425,0.00013,27.13282]
[1778441400723,33.6,81474.89,0.0,-0.28429,0.00013,27.13475]
[1778441400943,33.6,81474.89,0.0,-0.2843,0.00013,27.13485]
[1778441401474,33.6,81474.89,0.0,-0.2843,0.00013,27.13485]
[1778441401737,33.6,81474.89,0.0,-0.2843,0.00013,27.13495]
[1778441402010,33.6,81474.89,0.0,-0.2843,0.00013,27.13495]
[1778441402752,33.6,81474.77,0.0,-0.28432,0.00013,27.1357]
[1778441402987,33.6,81474.77,0.0,-0.28432,0.00013,27.1357]
[1778441403507,33.6,81475.07,0.0,-0.28428,0.00013,27.13418]
[1778441408786,33.6,81474.86,0.0,-0.28432,0.00013,27.13583]
[1778441413821,33.6,81474.35,0.0,-0.28439,0.00013,27.13912]
[1778441418859,33.6,81474.32,0.0,-0.28441,0.00013,27.13979]
[1778441423895,33.61,81470.51,0.0,-0.2849,0.00013,27.16089]
[1778441428929,33.61,81469.9,0.0,-0.28499,0.00013,27.16465]
[1778441433964,33.61,81469.15,0.0,-0.28507,0.00013,27.16566]
[1778441438999,33.61,81462.72,0.0,-0.2859,0.00013,27.20083]
[1778441443884,33.61,81458.71,0.0,-0.28641,0.00013,27.22264]
[1778441443914,33.61,81458.71,0.0,-0.28641,0.00013,27.22264]
[1778441445929,33.61,81458.97,0.0,-0.28638,0.00013,27.22131]
[1778441445938,33.61,81458.97,0.0,-0.28638,0.00013,27.22131]
[1778441451082,33.61,81459.22,0.0,-0.28635,0.00013,27.22008]
[1778441456122,33.61,81460.27,0.0,-0.28622,0.00013,27.21445]
[1778441461650,33.61,81461.12,0.0,-0.28611,0.00013,27.20988]
[1778441467195,33.61,81462.45,0.0,-0.28594,0.00013,27.20274]
[1778441472553,33.61,81463.76,0.0,-0.28578,0.00013,27.19569]
[1778441478024,33.61,81462.26,0.0,-0.28596,0.00013,27.20376]
[1778441478477,33.61,81457.8,0.0,-0.28653,0.00013,27.22773]
[1778441484315,33.61,81458.23,0.0,-0.28647,0.00013,27.22515]
[1778441489318,33.61,81460.23,0.0,-0.28621,0.00013,27.2142]
[1778441490900,33.61,81460.46,0.0,-0.28618,0.00013,27.21285]
[1778441491088,33.61,81460.46,0.0,-0.28618,0.00013,27.21285]
[1778441491364,33.61,81460.5,0.0,-0.28615,0.00013,27.20909]
[1778441492934,33.61,81462.43,0.0,-0.28591,0.00013,27.19865]
[1778441493378,33.61,81462.43,0.0,-0.28591,0.00013,27.19859]
[1778441498413,33.61,81463.99,0.0,-0.2857,0.00013,27.18991]
[1778441503449,33.61,81466.16,0.0,-0.28542,0.00013,27.17789]
[1778441505101,33.61,81466.46,0.0,-0.28538,0.00013,27.17621]
[1778441505462,33.61,81466.19,0.0,-0.28542,0.00013,27.17761]
[1778441506929,33.61,81466.55,0.0,-0.28537,0.00013,27.17561]
[1778441507125,33.61,81466.55,0.0,-0.28537,0.00013,27.17561]
[1778441507617,33.61,81466.79,0.0,-0.28534,0.00013,27.17425]
[1778441512833,33.61,81460.57,0.0,-0.28612,0.00013,27.20751]
[1778441513239,33.61,81460.57,0.0,-0.28612,0.00013,27.20751]
[1778441513518,33.61,81460.57,0.0,-0.28612,0.00013,27.20744]
[1778441518552,33.6,81462.38,0.0,-0.28588,0.00013,27.19728]
[1778441523588,33.6,81454.22,0.0,-0.2869,0.00013,27.24063]
[1778441528623,33.6,81451.26,0.0,-0.28726,0.00013,27.25599]
[1778441533659,33.6,81451.59,0.0,-0.28721,0.00013,27.2537]
[1778441538742,33.6,81452.31,0.0,-0.28711,0.00013,27.24941]
[1778441541680,33.6,81452.51,0.0,-0.28708,0.00013,27.24813]
[1778441541864,33.59,81451.08,0.0,-0.28726,0.00013,27.25559]
[1778441545844,33.59,81444.36,0.0,-0.2881,0.00013,27.29118]
[1778441546007,33.59,81445.88,0.0,-0.28791,0.00013,27.28291]
[1778441546750,33.59,81445.88,0.0,-0.2879,0.00013,27.28277]
[1778441551785,33.59,81444.03,0.0,-0.2881,0.00013,27.28847]
[1778441554194,33.59,81442.71,0.0,-0.28827,0.00013,27.29524]
[1778441554249,33.59,81442.71,0.0,-0.28826,0.00013,27.2951]
[1778441556041,33.59,81442.71,0.0,-0.28826,0.00013,27.2951]
[1778441556218,33.59,81442.71,0.0,-0.28826,0.00013,27.2951]
[1778441556268,33.59,81442.71,0.0,-0.28826,0.00013,27.29482]
[1778441562862,33.58,81442.68,0.0,-0.28824,0.00013,27.29415]
[1778441564360,33.58,81442.62,0.0,-0.28825,0.00013,27.29433]
[1778441564432,33.58,81442.62,0.0,-0.28824,0.00013,27.29419]
[1778441569912,33.58,81446.15,0.0,-0.28778,0.00013,27.27462]
[1778441570492,33.58,81446.15,0.0,-0.28778,0.00013,27.27462]
[1778441570917,33.58,81446.58,0.0,-0.28772,0.00013,27.27219]
[1778441576102,33.58,81451.51,0.0,-0.28708,0.00013,27.24513]
[1778441582000,33.57,81453.22,0.0,-0.28685,0.00013,27.23531]
[1778441587308,33.57,81454.82,0.0,-0.28664,0.00013,27.22625]
[1778441592425,33.57,81450.41,0.0,-0.28719,0.00013,27.24953]
[1778441598115,33.57,81447.4,0.0,-0.28755,0.00013,27.26486]
[1778441599057,33.57,81447.4,0.0,-0.28755,0.00013,27.26486]
[1778441599685,33.56,81443.85,0.0,-0.288,0.00013,27.28363]
[1778441601951,33.56,81443.7,0.0,-0.28801,0.00013,27.2843]
[1778441602143,33.56,81442.95,0.0,-0.2881,0.00013,27.28805]
[1778441607192,33.56,81442.75,0.0,-0.28811,0.00013,27.28844]
[1778441612227,33.56,81444.1,0.0,-0.28791,0.00013,27.27705]
[1778441617262,33.55,81445.18,0.0,-0.28776,0.00013,27.27062]
[1778441622297,33.55,81442.06,0.0,-0.28814,0.00013,27.28667]
[1778441629770,33.55,81439.69,0.0,-0.28843,0.00013,27.29876]
[1778441635388,33.54,81437.24,0.0,-0.28871,0.00013,27.31055]
[1778441640422,33.54,81435.93,0.0,-0.28886,0.00013,27.31684]
[1778441646356,33.54,81435.79,0.0,-0.28886,0.00013,27.3169]
[1778441653824,33.53,81434.35,0.0,-0.28902,0.00013,27.32351]
[1778441659527,33.53,81433.43,0.0,-0.28913,0.00013,27.32777]
[1778441667971,33.53,81438.52,0.0,-0.28846,0.00013,27.29985]
[1778441673936,33.52,81438.09,0.0,-0.28848,0.00013,27.29799]
[1778441674576,33.52,81438.34,0.0,-0.28845,0.00013,27.29646]
[1778441674664,33.52,81438.28,0.0,-0.28845,0.00013,27.29668]
[1778441679799,33.52,81438.17,0.0,-0.28846,0.00013,27.29691]
[1778441685233,33.52,81437.98,0.0,-0.28847,0.00013,27.29738]
[1778441691781,33.52,81445.2,0.0,-0.28754,0.00013,27.25821]
[1778441696816,33.52,81444.41,0.0,-0.28763,0.00013,27.26216]
[1778441702549,33.52,81445.67,0.0,-0.28747,0.00013,27.25521]
[1778441707224,33.51,81442.98,0.0,-0.2878,0.00013,27.26922]
[1778441707853,33.51,81442.98,0.0,-0.2878,0.00013,27.26922]
[1778441707954,33.51,81443.05,0.0,-0.28779,0.00013,27.26876]
[1778441709286,33.51,81443.31,0.0,-0.28776,0.00013,27.26728]
[1778441709913,33.51,81443.31,0.0,-0.28775,0.00013,27.2672]
[1778441713383,33.51,81444.25,0.0,-0.28763,0.00013,27.26189]
[1778441713941,33.51,81444.6,0.0,-0.28758,0.00013,27.25992]
[1778441718976,33.51,81439.59,0.0,-0.28821,0.00013,27.28624]
[1778441724014,33.51,81437.45,0.0,-0.28847,0.00013,27.29714]
[1778441728075,33.51,81437.54,0.0,-0.28845,0.00013,27.29631]
[1778441729678,33.5,81437.59,0.0,-0.28844,0.00013,27.29581]
[1778441729962,33.5,81437.32,0.0,-0.28847,0.00013,27.29714]
[1778441735582,33.5,81436.49,0.0,-0.28854,0.00013,27.29753]
[1778441737839,33.5,81436.49,0.0,-0.28854,0.00013,27.2973]
[1778441738072,33.5,81436.49,0.0,-0.28854,0.00013,27.29719]
[1778441743089,33.5,81435.65,0.0,-0.28863,0.00013,27.30124]
[1778441748104,33.5,81434.12,0.0,-0.28882,0.00013,27.30878]
[1778441753126,33.49,81432.62,0.0,-0.28899,0.00013,27.31627]
[1778441758135,33.49,81432.42,0.0,-0.28901,0.00013,27.31684]
[1778441759416,33.49,81431.39,0.0,-0.28914,0.00013,27.32224]
[1778441760321,33.49,81431.39,0.0,-0.28914,0.00013,27.32214]
[1778441760334,33.49,81431.39,0.0,-0.28914,0.00013,27.32214]
[1778441760955,33.49,81431.39,0.0,-0.28913,0.00013,27.32204]
[1778441766451,33.49,81430.83,0.0,-0.28919,0.00013,27.32454]
[1778441766550,33.49,81430.83,0.0,-0.28919,0.00013,27.32445]
[1778441768248,33.49,81430.83,0.0,-0.28919,0.00013,27.32445]
[1778441768491,33.49,81430.83,0.0,-0.28919,0.00013,27.32445]
[1778441769011,33.49,81429.81,0.0,-0.28932,0.00013,27.32969]
[1778441774666,33.48,81429.8,0.0,-0.28931,0.00013,27.32918]
[1778441778267,33.48,81428.53,0.0,-0.28946,0.00013,27.33567]
[1778441778276,33.48,81428.53,0.0,-0.28946,0.00013,27.33567]
[1778441778279,33.48,81428.53,0.0,-0.28946,0.00013,27.33567]
[1778441778396,33.48,81428.53,0.0,-0.28946,0.00013,27.33558]
[1778441783430,33.48,81429.03,0.0,-0.28939,0.00013,27.33244]
[1778441788463,33.48,81431.28,0.0,-0.28909,0.00013,27.31996]
[1778441794933,33.48,81432.51,0.0,-0.28891,0.00013,27.30963]
[1778441801554,33.47,81430.86,0.0,-0.2891,0.00013,27.31753]
[1778441807057,33.47,81431.5,0.0,-0.28901,0.00013,27.31377]
[1778441813639,33.47,81431.05,0.0,-0.28905,0.00013,27.31561]
[1778441819339,33.47,81430.84,0.0,-0.28908,0.00013,27.31659]
[1778441825021,33.47,81430.13,0.0,-0.28915,0.00013,27.31978]
[1778441830390,33.47,81429.19,0.0,-0.28927,0.00013,27.32447]
[1778441836526,33.46,81429.14,0.0,-0.28926,0.00013,27.3244]
[1778441841835,33.46,81429.34,0.0,-0.28923,0.00013,27.32286]
[1778441846870,33.46,81431.95,0.0,-0.28889,0.00013,27.30862]
[1778441853562,33.46,81431.0,0.0,-0.28901,0.00013,27.3135]
[1778441854237,33.46,81430.8,0.0,-0.28901,0.00013,27.31093]
[1778441854243,33.46,81430.8,0.0,-0.28901,0.00013,27.31093]
[1778441855932,33.46,81430.8,0.0,-0.28901,0.00013,27.31082]
[1778441858330,33.46,81430.76,0.0,-0.28901,0.00013,27.31098]
[1778441858336,33.46,81430.76,0.0,-0.28901,0.00013,27.31098]
[1778441858955,33.46,81430.76,0.0,-0.28901,0.00013,27.31088]
[1778441863459,33.46,81430.81,0.0,-0.289,0.00013,27.31041]
[1778441864455,33.46,81430.81,0.0,-0.289,0.00013,27.31036]
[1778441865143,33.46,81430.37,0.0,-0.28905,0.00013,27.31266]
[1778441871147,33.46,81428.48,0.0,-0.28929,0.00013,27.32249]
[1778441876226,33.45,81427.12,0.0,-0.28945,0.00013,27.3294]
[1778441883246,33.45,81427.43,0.0,-0.28941,0.00013,27.32763]
[1778441889423,33.45,81428.68,0.0,-0.28924,0.00013,27.32038]
[1778441895206,33.45,81427.12,0.0,-0.28943,0.00013,27.32841]
[1778441900242,33.45,81426.41,0.0,-0.28952,0.00013,27.33196]
[1778441903272,33.45,81425.68,0.0,-0.28961,0.00013,27.33576]
[1778441903489,33.45,81425.68,0.0,-0.28961,0.00013,27.33576]
[1778441903590,33.45,81424.78,0.0,-0.28972,0.00013,27.34046]
[1778441905031,33.45,81424.78,0.0,-0.28972,0.00013,27.34046]
[1778441905059,33.45,81424.78,0.0,-0.28972,0.00013,27.34046]
[1778441905321,33.45,81425.32,0.0,-0.28965,0.00013,27.33753]
[1778441905322,33.45,81425.32,0.0,-0.28965,0.00013,27.33753]
[1778441905583,33.45,81425.32,0.0,-0.28965,0.00013,27.33748]
[1778441910697,33.45,81421.36,0.0,-0.29015,0.00013,27.35841]
[1778441916361,33.45,81421.29,0.0,-0.29013,0.00013,27.35483]
[1778441921801,33.44,81421.31,0.0,-0.29012,0.00013,27.35447]
[1778441922097,33.44,81421.31,0.0,-0.29012,0.00013,27.35447]
[1778441922154,33.44,81420.84,0.0,-0.29018,0.00013,27.35685]
[1778441922659,33.44,81420.84,0.0,-0.29018,0.00013,27.35685]
[1778441922668,33.44,81420.84,0.0,-0.29018,0.00013,27.35685]
[1778441923701,33.44,81414.96,0.0,-0.29093,0.00013,27.38804]
[1778441923739,33.44,81414.01,0.0,-0.29105,0.00013,27.39298]
[1778441928925,33.44,81415.9,0.0,-0.29081,0.00013,27.38265]
[1778441934489,33.44,81417.06,0.0,-0.29064,0.00013,27.37573]
[1778441937947,33.44,81417.92,0.0,-0.29052,0.00013,27.37097]
[1778441938040,33.44,81416.87,0.0,-0.29066,0.00013,27.37646]
[1778441943552,33.43,81418.84,0.0,-0.29039,0.00013,27.36541]
[1778441945043,33.43,81418.84,0.0,-0.29039,0.00013,27.36541]
[1778441946098,33.43,81419.57,0.0,-0.2903,0.00013,27.36143]
[1778441946157,33.43,81419.98,0.0,-0.29024,0.00013,27.35916]
[1778441952057,33.43,81418.74,0.0,-0.29039,0.00013,27.36531]
[1778441952197,33.43,81418.74,0.0,-0.29039,0.00013,27.36531]
[1778441952296,33.43,81419.47,0.0,-0.29029,0.00013,27.36133]
[1778441953447,33.43,81419.47,0.0,-0.29029,0.00013,27.36123]
[1778441953615,33.43,81419.47,0.0,-0.29029,0.00013,27.36123]
[1778441953656,33.43,81419.47,0.0,-0.29029,0.00013,27.36123]
[1778441953667,33.43,81419.47,0.0,-0.29029,0.00013,27.36123]
[1778441953686,33.43,81419.47,0.0,-0.29029,0.00013,27.36123]
[1778441954108,33.43,81419.47,0.0,-0.29029,0.00013,27.36123]
[1778441954240,33.43,81419.47,0.0,-0.29029,0.00013,27.36123]
[1778441954597,33.43,81417.84,0.0,-0.2905,0.00013,27.3698]
[1778441954949,33.43,81417.84,0.0,-0.2905,0.00013,27.3698]
[1778441954978,33.43,81417.84,0.0,-0.2905,0.00013,27.3698]
[1778441955045,33.43,81412.82,0.0,-0.29114,0.00013,27.39637]
[1778441956263,33.43,81412.82,0.0,-0.29114,0.00013,27.39637]
[1778441956268,33.43,81412.82,0.0,-0.29114,0.00013,27.39637]
[1778441956295,33.43,81412.52,0.0,-0.29118,0.00013,27.39785]
[1778441961682,33.43,81405.57,0.0,-0.29205,0.00013,27.43375]
[1778441964417,33.42,81401.85,0.0,-0.29252,0.00013,27.45305]
[1778441964703,33.42,81401.85,0.0,-0.29252,0.00013,27.45287]
[1778441965962,33.42,81401.85,0.0,-0.29252,0.00013,27.45287]
[1778441966461,33.42,81396.1,0.0,-0.29325,0.00013,27.483]
[1778441966781,33.42,81395.01,0.0,-0.29339,0.00013,27.48853]
[1778441972443,33.42,81395.29,0.0,-0.29331,0.00013,27.48252]
[1778441974652,33.42,81393.07,0.0,-0.29359,0.00013,27.49398]
[1778441974773,33.41,81393.07,0.0,-0.29358,0.00013,27.49355]
[1778441979893,33.41,81394.01,0.0,-0.29344,0.00013,27.48772]
[1778441986145,33.4,81394.47,0.0,-0.29335,0.00013,27.48378]
[1778441988391,33.4,81401.33,0.0,-0.29245,0.00013,27.44718]
[1778441988944,33.4,81401.33,0.0,-0.29245,0.00013,27.44718]
[1778441989183,33.4,81406.79,0.0,-0.29174,0.00013,27.41807]
[1778441992267,33.4,81406.38,0.0,-0.29179,0.00013,27.41989]
[1778441992547,33.4,81406.38,0.0,-0.29178,0.00013,27.41974]
[1778441992899,33.4,81406.08,0.0,-0.29182,0.00013,27.42117]
[1778441993896,33.4,81406.08,0.0,-0.29182,0.00013,27.42117]
[1778441994516,33.4,81407.17,0.0,-0.29168,0.00013,27.41524]
[1778441994655,33.4,81407.17,0.0,-0.29168,0.00013,27.41524]
[1778441995043,33.4,81407.17,0.0,-0.29168,0.00013,27.41524]
[1778441995144,33.4,81406.75,0.0,-0.29173,0.00013,27.41731]
[1778441995797,33.4,81406.75,0.0,-0.29173,0.00013,27.41731]
[1778441996176,33.4,81406.75,0.0,-0.29173,0.00013,27.41731]
[1778441997019,33.4,81406.79,0.0,-0.29172,0.00013,27.41695]
[1778441998528,33.39,81406.52,0.0,-0.29175,0.00013,27.41809]
[1778441999111,33.39,81406.52,0.0,-0.29175,0.00013,27.41809]
[1778441999209,33.39,81406.07,0.0,-0.2918,0.00013,27.42032]
[1778442001155,33.39,81405.98,0.0,-0.29181,0.00013,27.42066]
[1778442001253,33.39,81405.48,0.0,-0.29187,0.00013,27.42317]
[1778442001661,33.39,81405.48,0.0,-0.29187,0.00013,27.42317]
[1778442002881,33.39,81404.95,0.0,-0.29193,0.00013,27.42584]
[1778442003182,33.39,81404.95,0.0,-0.29193,0.00013,27.42584]
[1778442003186,33.39,81404.95,0.0,-0.29193,0.00013,27.42584]
[1778442003249,33.39,81404.2,0.0,-0.29203,0.00013,27.42968]
[1778442006025,33.39,81403.83,0.0,-0.29207,0.00013,27.43138]
[1778442006045,33.39,81403.83,0.0,-0.29207,0.00013,27.43138]
[1778442007272,33.39,81404.32,0.0,-0.292,0.00013,27.42866]
[1778442007322,33.39,81404.18,0.0,-0.29202,0.00013,27.42927]
[1778442008455,33.39,81404.18,0.0,-0.29202,0.00013,27.42914]
[1778442008462,33.39,81404.18,0.0,-0.29202,0.00013,27.42914]
[1778442014908,33.39,81403.3,0.0,-0.29212,0.00013,27.43329]
[1778442018357,33.38,81402.96,0.0,-0.29215,0.00013,27.43445]
[1778442024139,33.38,81401.57,0.0,-0.29231,0.00013,27.44106]
[1778442029841,33.38,81399.89,0.0,-0.29251,0.00013,27.44922]
[1778442031845,33.38,81400.24,0.0,-0.29244,0.00013,27.44365]
[1778442031945,33.38,81400.1,0.0,-0.29246,0.00013,27.44427]
[1778442032423,33.38,81400.1,0.0,-0.29246,0.00013,27.44427]
[1778442033097,33.38,81400.1,0.0,-0.29246,0.00013,27.44427]
[1778442033874,33.38,81400.1,0.0,-0.29245,0.00013,27.44415]
[1778442034185,33.38,81399.75,0.0,-0.2925,0.00013,27.44588]
[1778442038893,33.37,81400.0,0.0,-0.29246,0.00013,27.4442]
[1778442041927,33.37,81404.8,0.0,-0.29183,0.00013,27.41833]
[1778442042045,33.37,81404.8,0.0,-0.29183,0.00013,27.41833]
[1778442042243,33.37,81404.8,0.0,-0.29182,0.00013,27.41825]
[1778442048513,33.37,81405.47,0.0,-0.29173,0.00013,27.41436]
[1778442056341,33.37,81409.91,0.0,-0.29114,0.00013,27.39013]
[1778442058380,33.37,81410.26,0.0,-0.2911,0.00013,27.38821]
[1778442058386,33.37,81410.26,0.0,-0.2911,0.00013,27.38821]
[1778442058395,33.37,81410.26,0.0,-0.2911,0.00013,27.38816]
[1778442063433,33.37,81410.9,0.0,-0.29101,0.00013,27.3845]
[1778442063577,33.37,81410.9,0.0,-0.29101,0.00013,27.3845]
[1778442063770,33.37,81410.9,0.0,-0.29101,0.00013,27.3845]
[1778442064398,33.37,81411.03,0.0,-0.29099,0.00013,27.38376]
[1778442066411,33.37,81421.27,0.0,-0.28967,0.00013,27.32907]
[1778442072671,33.37,81422.28,0.0,-0.28954,0.00013,27.32367]
[1778442078496,33.37,81424.03,0.0,-0.28932,0.00013,27.3143]
[1778442084541,33.37,81424.58,0.0,-0.28925,0.00013,27.31134]
[1778442086329,33.37,81424.58,0.0,-0.28925,0.00013,27.31134]
[1778442086415,33.36,81424.71,0.0,-0.28923,0.00013,27.31064]
[1778442086955,33.36,81424.71,0.0,-0.28923,0.00013,27.31064]
[1778442086992,33.36,81424.95,0.0,-0.2892,0.00013,27.30935]
[1778442095618,33.37,81428.07,0.0,-0.28878,0.00013,27.28916]
[1778442100656,33.37,81427.01,0.0,-0.28892,0.00013,27.29488]
[1778442106936,33.37,81428.84,0.0,-0.28869,0.00013,27.28509]
[1778442108523,33.37,81431.87,0.0,-0.2883,0.00013,27.26882]
[1778442108555,33.37,81431.87,0.0,-0.2883,0.00013,27.26882]
[1778442108671,33.37,81431.87,0.0,-0.2883,0.00013,27.26882]
[1778442109381,33.37,81431.87,0.0,-0.2883,0.00013,27.26882]
[1778442109955,33.37,81431.78,0.0,-0.28831,0.00013,27.26932]
[1778442113331,33.37,81431.5,0.0,-0.28835,0.00013,27.27088]
[1778442113450,33.37,81431.5,0.0,-0.28835,0.00013,27.27088]
[1778442113748,33.37,81431.83,0.0,-0.28831,0.00013,27.26914]
[1778442115886,33.37,81433.54,0.0,-0.28809,0.00013,27.25997]
[1778442115915,33.37,81433.54,0.0,-0.28809,0.00013,27.25997]
[1778442117498,33.37,81440.28,0.0,-0.28723,0.00013,27.22371]
[1778442117517,33.37,81440.28,0.0,-0.28723,0.00013,27.22371]
[1778442117519,33.37,81440.28,0.0,-0.28723,0.00013,27.22371]
[1778442118450,33.37,81435.42,0.0,-0.28785,0.00013,27.24998]
[1778442119556,33.37,81431.47,0.0,-0.28836,0.00013,27.27129]
[1778442120354,33.37,81429.31,0.0,-0.28863,0.00013,27.28293]
[1778442126209,33.37,81429.08,0.0,-0.28866,0.00013,27.28414]
[1778442131510,33.37,81427.82,0.0,-0.28882,0.00013,27.29086]
[1778442137205,33.37,81428.71,0.0,-0.28871,0.00013,27.28602]
[1778442142771,33.37,81428.94,0.0,-0.28868,0.00013,27.28477]
[1778442147781,33.37,81428.44,0.0,-0.28874,0.00013,27.28745]
[1778442153025,33.37,81427.47,0.0,-0.28885,0.00013,27.28918]
[1778442158074,33.37,81428.43,0.0,-0.28873,0.00013,27.28405]
[1778442162014,33.37,81428.43,0.0,-0.28873,0.00013,27.2841]
[1778442162414,33.37,81428.43,0.0,-0.28873,0.00013,27.2841]
[1778442163234,33.37,81427.82,0.0,-0.28881,0.00013,27.28741]
[1778442164463,33.37,81427.82,0.0,-0.28881,0.00013,27.28741]
[1778442164469,33.37,81427.82,0.0,-0.28881,0.00013,27.28741]
[1778442165109,33.37,81424.98,0.0,-0.28917,0.00013,27.30267]
[1778442166585,33.37,81425.32,0.0,-0.28913,0.00013,27.30085]
[1778442168554,33.37,81424.76,0.0,-0.2892,0.00013,27.30385]
[1778442169245,33.37,81424.86,0.0,-0.28919,0.00013,27.30332]
[1778442172627,33.37,81424.61,0.0,-0.28922,0.00013,27.30467]
[1778442173274,33.37,81424.4,0.0,-0.28925,0.00013,27.3058]
[1778442180384,33.37,81424.21,0.0,-0.28927,0.00013,27.30683]
[1778442186241,33.37,81423.38,0.0,-0.28938,0.00013,27.31128]
[1778442186909,33.37,81423.38,0.0,-0.28938,0.00013,27.31128]
[1778442187008,33.37,81423.38,0.0,-0.28938,0.00013,27.31128]
[1778442192063,33.37,81423.38,0.0,-0.28938,0.00013,27.31129]
[1778442193041,33.37,81423.09,0.0,-0.28941,0.00013,27.31284]
[1778442193310,33.37,81423.09,0.0,-0.28941,0.00013,27.31284]
[1778442197014,33.37,81423.15,0.0,-0.28941,0.00013,27.31252]
[1778442197136,33.37,81423.15,0.0,-0.28941,0.00013,27.31252]
[1778442197338,33.37,81423.29,0.0,-0.28939,0.00013,27.31177]
[1778442202376,33.37,81423.29,0.0,-0.28939,0.00013,27.31179]
[1778442207409,33.37,81424.45,0.0,-0.28924,0.00013,27.3056]
[1778442212444,33.37,81422.31,0.0,-0.2895,0.00013,27.31363]
[1778442217275,33.37,81419.3,0.0,-0.28989,0.00013,27.32969]
[1778442217466,33.37,81419.3,0.0,-0.28989,0.00013,27.32969]
[1778442217477,33.37,81419.3,0.0,-0.28989,0.00013,27.32969]
[1778442217485,33.37,81415.99,0.0,-0.29031,0.00013,27.34735]
[1778442222515,33.37,81416.08,0.0,-0.29029,0.00013,27.34667]
[1778442227551,33.37,81417.06,0.0,-0.29016,0.00013,27.34119]
[1778442231374,33.36,81423.59,0.0,-0.28932,0.00013,27.30609]
[1778442231763,33.36,81424.16,0.0,-0.28925,0.00013,27.303]
[1778442231862,33.36,81424.16,0.0,-0.28925,0.00013,27.30297]
[1778442235836,33.36,81426.33,0.0,-0.28896,0.00013,27.29122]
[1778442235842,33.36,81426.33,0.0,-0.28896,0.00013,27.29122]
[1778442235998,33.36,81426.33,0.0,-0.28896,0.00013,27.29122]
[1778442236226,33.36,81426.33,0.0,-0.28896,0.00013,27.29119]
[1778442236856,33.36,81426.33,0.0,-0.28896,0.00013,27.29119]
[1778442242656,33.36,81426.96,0.0,-0.28888,0.00013,27.28761]
[1778442247978,33.36,81432.56,0.0,-0.28816,0.00013,27.25731]
[1778442253734,33.36,81434.5,0.0,-0.2879,0.00013,27.24675]
[1778442257663,33.36,81434.85,0.0,-0.28786,0.00013,27.24479]
[1778442258246,33.36,81434.85,0.0,-0.28786,0.00013,27.24479]
[1778442258338,33.36,81434.85,0.0,-0.28786,0.00013,27.24479]
[1778442258348,33.36,81434.85,0.0,-0.28786,0.00013,27.24479]
[1778442259261,33.36,81436.1,0.0,-0.2877,0.00013,27.23801]
[1778442260302,33.36,81437.73,0.0,-0.28749,0.00013,27.2292]
[1778442260814,33.36,81438.26,0.0,-0.28742,0.00013,27.22632]
[1778442260826,33.36,81438.26,0.0,-0.28742,0.00013,27.22632]
[1778442266068,33.36,81439.58,0.0,-0.28725,0.00013,27.21915]
[1778442276122,33.36,81439.65,0.0,-0.28724,0.00013,27.2187]
[1778442281157,33.36,81441.43,0.0,-0.28699,0.00013,27.20552]
[1778442287253,33.36,81441.72,0.0,-0.28695,0.00013,27.20391]
[1778442293265,33.36,81440.58,0.0,-0.2871,0.00013,27.21006]
[1778442298480,33.36,81440.58,0.0,-0.2871,0.00013,27.20993]
[1778442303927,33.36,81441.3,0.0,-0.287,0.00013,27.20597]
[1778442309121,33.36,81441.92,0.0,-0.28692,0.00013,27.2025]
[1778442315307,33.36,81441.82,0.0,-0.28693,0.00013,27.20297]
[1778442315491,33.36,81441.82,0.0,-0.28693,0.00013,27.20297]
[1778442315590,33.36,81441.92,0.0,-0.28692,0.00013,27.2024]
[1778442317075,33.36,81441.92,0.0,-0.28692,0.00013,27.20238]
[1778442317538,33.36,81441.92,0.0,-0.28692,0.00013,27.20238]
[1778442317596,33.36,81442.18,0.0,-0.28689,0.00013,27.20096]
[1778442326240,33.36,81442.81,0.0,-0.2868,0.00013,27.19741]
[1778442331275,33.36,81444.0,0.0,-0.28663,0.00013,27.18741]
[1778442332969,33.36,81445.31,0.0,-0.28646,0.00013,27.1803]
[1778442333880,33.36,81445.32,0.0,-0.28646,0.00013,27.18025]
[1778442334296,33.36,81445.32,0.0,-0.28646,0.00013,27.18025]
[1778442335907,33.36,81445.24,0.0,-0.28647,0.00013,27.18068]
[1778442335990,33.36,81445.24,0.0,-0.28647,0.00013,27.18068]
[1778442336310,33.36,81445.24,0.0,-0.28647,0.00013,27.18068]
[1778442337946,33.36,81445.24,0.0,-0.28647,0.00013,27.18068]
[1778442338047,33.36,81445.12,0.0,-0.28649,0.00013,27.18133]
[1778442343270,33.36,81445.03,0.0,-0.2865,0.00013,27.18181]
[1778442348681,33.36,81444.73,0.0,-0.28654,0.00013,27.18342]
[1778442355516,33.36,81444.73,0.0,-0.28654,0.00013,27.18341]
[1778442361485,33.36,81444.51,0.0,-0.28656,0.00013,27.18458]
[1778442367754,33.36,81444.45,0.0,-0.28657,0.00013,27.18489]
[1778442369733,33.36,81446.68,0.0,-0.28629,0.00013,27.1728]
[1778442369797,33.36,81446.68,0.0,-0.28629,0.00013,27.1728]
[1778442370548,33.36,81446.5,0.0,-0.28631,0.00013,27.17378]
[1778442371555,33.36,81432.31,0.0,-0.28812,0.00013,27.25045]
[1778442375583,33.36,81427.49,0.0,-0.28873,0.00013,27.27602]
[1778442381075,33.35,81425.83,0.0,-0.28894,0.00013,27.28444]
[1778442386189,33.35,81424.08,0.0,-0.28915,0.00013,27.29341]
[1778442388926,33.35,81423.58,0.0,-0.28921,0.00013,27.29576]
[1778442389018,33.35,81423.58,0.0,-0.2892,0.00013,27.29552]
[1778442391602,33.35,81423.58,0.0,-0.2892,0.00013,27.29541]
[1778442392451,33.35,81422.1,0.0,-0.28937,0.00013,27.29974]
[1778442396263,33.35,81418.39,0.0,-0.28984,0.00013,27.31912]
[1778442396289,33.35,81418.39,0.0,-0.28984,0.00013,27.31912]
[1778442397088,33.35,81418.1,0.0,-0.28987,0.00013,27.32054]
[1778442397089,33.35,81418.1,0.0,-0.28987,0.00013,27.32054]
[1778442397103,33.35,81418.1,0.0,-0.28987,0.00013,27.32054]
[1778442397738,33.35,81417.54,0.0,-0.28994,0.00013,27.32341]
[1778442399608,33.34,81417.1,0.0,-0.28999,0.00013,27.32564]
[1778442400865,33.34,81423.61,0.0,-0.28915,0.00013,27.29057]
[1778442401172,33.34,81423.61,0.0,-0.28915,0.00013,27.29057]
[1778442401180,33.34,81423.61,0.0,-0.28915,0.00013,27.29057]
[1778442401207,33.34,81423.61,0.0,-0.28915,0.00013,27.29057]
[1778442401766,33.34,81422.84,0.0,-0.28925,0.00013,27.29462]
[1778442407296,33.34,81421.31,0.0,-0.28944,0.00013,27.30251]
[1778442411391,33.34,81417.47,0.0,-0.28993,0.00013,27.32275]
[1778442411393,33.34,81417.47,0.0,-0.28993,0.00013,27.32275]
[1778442411527,33.34,81414.91,0.0,-0.29025,0.00013,27.33626]
[1778442417675,33.34,81414.42,0.0,-0.29031,0.00013,27.33871]
[1778442419565,33.34,81411.15,0.0,-0.29072,0.00013,27.35583]
[1778442424936,33.34,81403.87,0.0,-0.29165,0.00013,27.39388]
[1778442426523,33.34,81403.87,0.0,-0.29165,0.00013,27.39388]
[1778442426740,33.33,81402.7,0.0,-0.29179,0.00013,27.3999]
[1778442427753,33.33,81402.7,0.0,-0.29179,0.00013,27.3999]
[1778442427761,33.33,81402.7,0.0,-0.29179,0.00013,27.3999]
[1778442427790,33.33,81402.7,0.0,-0.29179,0.00013,27.3999]
[1778442427959,33.33,81401.87,0.0,-0.2919,0.00013,27.4042]
[1778442433011,33.33,81400.18,0.0,-0.2921,0.00013,27.41269]
[1778442438683,33.33,81401.63,0.0,-0.29191,0.00013,27.40456]
[1778442438754,33.33,81401.1,0.0,-0.29197,0.00013,27.4073]
[1778442440076,33.33,81402.37,0.0,-0.29181,0.00013,27.40049]
[1778442440312,33.33,81402.37,0.0,-0.29181,0.00013,27.40049]
[1778442440645,33.33,81406.8,0.0,-0.29124,0.00013,27.37688]
[1778442442138,33.33,81408.57,0.0,-0.29101,0.00013,27.36739]
[1778442445989,33.33,81418.83,0.0,-0.28968,0.00013,27.31251]
[1778442452943,33.33,81418.6,0.0,-0.2897,0.00013,27.31031]
[1778442455663,33.33,81417.97,0.0,-0.28978,0.00013,27.31369]
[1778442455765,33.33,81418.29,0.0,-0.28974,0.00013,27.31198]
[1778442456389,33.33,81418.29,0.0,-0.28974,0.00013,27.31198]
[1778442456399,33.33,81418.29,0.0,-0.28974,0.00013,27.31198]
[1778442461403,33.33,81419.32,0.0,-0.2896,0.00013,27.30647]
[1778442466429,33.33,81419.48,0.0,-0.28958,0.00013,27.30563]
[1778442471281,33.33,81421.92,0.0,-0.28927,0.00013,27.29259]
[1778442471745,33.33,81421.92,0.0,-0.28927,0.00013,27.29261]
[1778442476765,33.33,81423.01,0.0,-0.28913,0.00013,27.28683]
[1778442481767,33.33,81423.09,0.0,-0.28913,0.00013,27.28649]
[1778442483017,33.33,81423.59,0.0,-0.28906,0.00013,27.28385]
[1778442483344,33.33,81423.59,0.0,-0.28906,0.00013,27.28387]
[1778442484921,33.33,81422.74,0.0,-0.28917,0.00013,27.28845]
[1778442485079,33.33,81422.74,0.0,-0.28917,0.00013,27.28845]
[1778442485358,33.33,81423.39,0.0,-0.28909,0.00013,27.28498]
[1778442490559,33.33,81420.69,0.0,-0.28944,0.00013,27.29951]
[1778442496435,33.33,81419.49,0.0,-0.28959,0.00013,27.3059]
[1778442501470,33.33,81421.58,0.0,-0.28932,0.00013,27.29455]
[1778442505452,33.33,81421.82,0.0,-0.28929,0.00013,27.29316]
[1778442505459,33.33,81421.82,0.0,-0.28929,0.00013,27.29316]
[1778442505613,33.33,81419.79,0.0,-0.28955,0.00013,27.30401]
[1778442511399,33.33,81418.92,0.0,-0.28965,0.00013,27.30845]
[1778442515766,33.33,81419.24,0.0,-0.28959,0.00013,27.30293]
[1778442515837,33.33,81419.24,0.0,-0.28959,0.00013,27.30293]
[1778442515867,33.33,81419.78,0.0,-0.28952,0.00013,27.29996]
[1778442517694,33.33,81420.03,0.0,-0.28948,0.00013,27.29855]
[1778442517743,33.33,81414.33,0.0,-0.29021,0.00013,27.32898]
[1778442518020,33.33,81414.33,0.0,-0.29021,0.00013,27.32898]
[1778442518095,33.33,81414.33,0.0,-0.29021,0.00013,27.32898]
[1778442519730,33.33,81414.33,0.0,-0.29021,0.00013,27.32889]
[1778442519831,33.32,81414.07,0.0,-0.29024,0.00013,27.33017]
[1778442525785,33.32,81413.06,0.0,-0.29036,0.00013,27.33507]
[1778442531304,33.32,81400.05,0.0,-0.29202,0.00013,27.40363]
[1778442536715,33.32,81400.23,0.0,-0.29198,0.00013,27.40173]
[1778442541750,33.31,81400.29,0.0,-0.29195,0.00013,27.40063]
[1778442546771,33.31,81398.35,0.0,-0.29219,0.00013,27.4103]
[1778442548367,33.31,81397.54,0.0,-0.29229,0.00013,27.41427]
[1778442548525,33.31,81397.54,0.0,-0.29229,0.00013,27.41427]
[1778442548539,33.31,81397.54,0.0,-0.29229,0.00013,27.41427]
[1778442548799,33.31,81396.28,0.0,-0.29245,0.00013,27.42079]
[1778442549992,33.31,81395.62,0.0,-0.29253,0.00013,27.42411]
[1778442550818,33.31,81393.57,0.0,-0.29279,0.00013,27.43478]
[1778442555819,33.3,81389.67,0.0,-0.29327,0.00013,27.45463]
[1778442560831,33.3,81387.65,0.0,-0.29351,0.00013,27.46426]
[1778442565854,33.29,81386.34,0.0,-0.29366,0.00013,27.47011]
[1778442570866,33.29,81387.45,0.0,-0.29349,0.00013,27.46321]
[1778442572933,33.29,81387.35,0.0,-0.29348,0.00013,27.45986]
[1778442572968,33.29,81387.35,0.0,-0.29347,0.00013,27.45966]
[1778442574850,33.29,81387.35,0.0,-0.29347,0.00013,27.45966]
[1778442574993,33.29,81386.88,0.0,-0.29353,0.00013,27.46195]
[1778442575767,33.28,81386.51,0.0,-0.29357,0.00013,27.46351]
[1778442581028,33.28,81386.54,0.0,-0.29354,0.00013,27.46238]
[1778442586258,33.28,81385.72,0.0,-0.29363,0.00013,27.46595]
[1778442587233,33.27,81382.95,0.0,-0.29398,0.00013,27.48017]
[1778442587282,33.27,81385.18,0.0,-0.29369,0.00013,27.46821]
[1778442588624,33.27,81385.18,0.0,-0.29369,0.00013,27.46821]
[1778442589267,33.27,81387.2,0.0,-0.29342,0.00013,27.45735]
[1778442589642,33.27,81387.2,0.0,-0.29342,0.00013,27.45718]
[1778442595234,33.27,81389.38,0.0,-0.29312,0.00013,27.44497]
[1778442597431,33.27,81388.08,0.0,-0.29328,0.00013,27.45151]
[1778442597490,33.27,81386.77,0.0,-0.29344,0.00013,27.45809]
[1778442598897,33.27,81386.77,0.0,-0.29344,0.00013,27.45809]
[1778442599484,33.27,81386.77,0.0,-0.29344,0.00013,27.45792]
[1778442599575,33.26,81386.98,0.0,-0.2934,0.00013,27.45664]
[1778442603169,33.26,81386.5,0.0,-0.29345,0.00013,27.45866]
[1778442603188,33.26,81386.5,0.0,-0.29345,0.00013,27.45866]
[1778442603223,33.26,81386.5,0.0,-0.29345,0.00013,27.45866]
[1778442603675,33.26,81386.12,0.0,-0.2935,0.00013,27.4605]
[1778442605369,33.26,81392.42,0.0,-0.29268,0.00013,27.42698]
[1778442605627,33.26,81392.42,0.0,-0.29268,0.00013,27.42698]
[1778442605631,33.26,81392.59,0.0,-0.29265,0.00013,27.4259]
[1778442610663,33.26,81394.37,0.0,-0.29241,0.00013,27.41583]
[1778442613795,33.26,81385.5,0.0,-0.29355,0.00013,27.46258]
[1778442613802,33.26,81385.5,0.0,-0.29355,0.00013,27.46258]
[1778442613892,33.26,81383.54,0.0,-0.2938,0.00013,27.47279]
[1778442614692,33.26,81383.54,0.0,-0.2938,0.00013,27.47279]
[1778442615841,33.26,81383.76,0.0,-0.29377,0.00013,27.47155]
[1778442616189,33.25,81383.76,0.0,-0.29377,0.00013,27.47147]
[1778442616215,33.25,81383.76,0.0,-0.29377,0.00013,27.47147]
[1778442617876,33.25,81383.15,0.0,-0.29385,0.00013,27.47461]
[1778442617882,33.25,81383.15,0.0,-0.29385,0.00013,27.47461]
[1778442619504,33.25,81383.15,0.0,-0.29385,0.00013,27.47445]
[1778442619909,33.25,81383.15,0.0,-0.29385,0.00013,27.47445]
[1778442622809,33.25,81382.4,0.0,-0.29394,0.00013,27.47817]
[1778442622831,33.25,81382.4,0.0,-0.29394,0.00013,27.47817]
[1778442623976,33.25,81380.91,0.0,-0.29413,0.00013,27.48595]
[1778442623991,33.25,81380.91,0.0,-0.29413,0.00013,27.48586]
[1778442626024,33.25,81380.95,0.0,-0.29412,0.00013,27.48557]
[1778442626456,33.25,81380.95,0.0,-0.29412,0.00013,27.48557]
[1778442626532,33.25,81380.92,0.0,-0.29412,0.00013,27.48549]
[1778442628092,33.25,81380.92,0.0,-0.29411,0.00013,27.48533]
[1778442628597,33.25,81380.92,0.0,-0.29411,0.00013,27.48533]
[1778442628923,33.25,81378.45,0.0,-0.29443,0.00013,27.49819]
[1778442633925,33.25,81375.58,0.0,-0.29477,0.00013,27.50917]
[1778442638328,33.24,81375.56,0.0,-0.29476,0.00013,27.50848]
[1778442638455,33.24,81375.56,0.0,-0.29475,0.00013,27.50836]
[1778442639846,33.24,81375.56,0.0,-0.29475,0.00013,27.50836]
[1778442640351,33.24,81375.81,0.0,-0.29472,0.00013,27.50691]
[1778442640723,33.24,81376.36,0.0,-0.29464,0.00013,27.50389]
[1778442645865,33.24,81376.81,0.0,-0.29458,0.00013,27.50114]
[1778442647212,33.24,81376.43,0.0,-0.29462,0.00013,27.50276]
[1778442648002,33.24,81375.0,0.0,-0.2948,0.00013,27.51016]
[1778442648410,33.24,81375.0,0.0,-0.2948,0.00013,27.51016]
[1778442648427,33.24,81375.0,0.0,-0.2948,0.00013,27.51016]
[1778442653598,33.23,81366.53,0.0,-0.29589,0.00013,27.55402]
[1778442658721,33.23,81367.26,0.0,-0.29577,0.00013,27.54927]
[1778442658752,33.23,81367.26,0.0,-0.29577,0.00013,27.54927]
[1778442658772,33.23,81369.39,0.0,-0.29549,0.00013,27.53773]
[1778442659996,33.23,81369.39,0.0,-0.29549,0.00013,27.53773]
[1778442660764,33.23,81369.85,0.0,-0.29542,0.00013,27.53512]
[1778442660778,33.23,81369.85,0.0,-0.29542,0.00013,27.53512]
[1778442660849,33.23,81374.81,0.0,-0.29478,0.00013,27.50906]
[1778442662220,33.23,81374.81,0.0,-0.29477,0.00013,27.50869]
[1778442662942,33.23,81374.81,0.0,-0.29477,0.00013,27.50869]
[1778442668205,33.22,81379.08,0.0,-0.29419,0.00013,27.4851]
[1778442676722,33.22,81377.81,0.0,-0.29432,0.00013,27.49042]
[1778442679163,33.21,81377.68,0.0,-0.29433,0.00013,27.49078]
[1778442679747,33.21,81374.67,0.0,-0.29472,0.00013,27.50647]
[1778442680092,33.21,81374.67,0.0,-0.29472,0.00013,27.50647]
[1778442681210,33.21,81371.45,0.0,-0.29513,0.00013,27.52323]
[1778442681896,33.21,81369.54,0.0,-0.29538,0.00013,27.53307]
[1778442686927,33.21,81369.54,0.0,-0.29536,0.00013,27.53226]
[1778442687367,33.21,81369.72,0.0,-0.29533,0.00013,27.53111]
[1778442687800,33.21,81369.72,0.0,-0.29532,0.00013,27.53091]
[1778442692835,33.2,81361.53,0.0,-0.29637,0.00013,27.57]
[1778442697870,33.21,81363.45,0.0,-0.29612,0.00013,27.56014]
[1778442701961,33.2,81362.53,0.0,-0.29623,0.00013,27.5645]
[1778442701973,33.2,81362.53,0.0,-0.29623,0.00013,27.5645]
[1778442703732,33.2,81357.97,0.0,-0.29683,0.00013,27.58836]
[1778442703913,33.2,81354.98,0.0,-0.29722,0.00013,27.60394]
[1778442708947,33.2,81353.38,0.0,-0.29742,0.00013,27.61216]
[1778442713982,33.2,81352.6,0.0,-0.29752,0.00013,27.61612]
[1778442720069,33.2,81352.34,0.0,-0.29756,0.00013,27.61738]
[1778442720078,33.2,81351.71,0.0,-0.29764,0.00013,27.62064]
[1778442721346,33.2,81351.71,0.0,-0.29764,0.00013,27.62063]
[1778442722115,33.2,81357.24,0.0,-0.29691,0.00013,27.59182]
[1778442723046,33.2,81357.41,0.0,-0.29689,0.00013,27.59095]
[1778442728250,33.2,81355.18,0.0,-0.29719,0.00013,27.60267]
[1778442729088,33.2,81355.18,0.0,-0.29719,0.00013,27.60269]
[1778442729867,33.2,81355.18,0.0,-0.29719,0.00013,27.60269]
[1778442730304,33.2,81354.22,0.0,-0.29731,0.00013,27.60771]
[1778442731363,33.2,81354.22,0.0,-0.29731,0.00013,27.60773]
[1778442732370,33.2,81354.22,0.0,-0.29731,0.00013,27.60773]
[1778442732871,33.2,81352.08,0.0,-0.29759,0.00013,27.6189]
[1778442734117,33.2,81347.43,0.0,-0.2982,0.00013,27.64307]
[1778442735042,33.2,81347.43,0.0,-0.2982,0.00013,27.64307]
[1778442735076,33.2,81347.43,0.0,-0.2982,0.00013,27.64307]
[1778442735866,33.2,81343.2,0.0,-0.29876,0.00013,27.66499]
[1778442735875,33.2,81343.2,0.0,-0.29876,0.00013,27.66499]
[1778442740773,33.2,81342.97,0.0,-0.29878,0.00013,27.66604]
[1778442740793,33.2,81342.97,0.0,-0.29878,0.00013,27.66604]
[1778442742626,33.2,81336.9,0.0,-0.29958,0.00013,27.69732]
[1778442742630,33.2,81336.9,0.0,-0.29958,0.00013,27.69732]
[1778442742724,33.2,81337.32,0.0,-0.29953,0.00013,27.69541]
[1778442743224,33.2,81337.32,0.0,-0.29953,0.00013,27.69541]
[1778442743234,33.2,81337.32,0.0,-0.29953,0.00013,27.69541]
[1778442743412,33.2,81337.32,0.0,-0.29953,0.00013,27.69541]
[1778442743442,33.2,81337.32,0.0,-0.29953,0.00013,27.69541]
[1778442743753,33.2,81335.61,0.0,-0.29976,0.00013,27.70449]
[1778442749229,33.21,81332.66,0.0,-0.30018,0.00013,27.72116]
[1778442750872,33.21,81332.66,0.0,-0.30018,0.00013,27.72116]
[1778442751801,33.21,81332.69,0.0,-0.30019,0.00013,27.72149]
[1778442756822,33.22,81333.87,0.0,-0.30004,0.00013,27.71294]
[1778442761851,33.22,81331.9,0.0,-0.30032,0.00013,27.72401]
[1778442766868,33.23,81328.72,0.0,-0.30077,0.00013,27.7415]
[1778442767204,33.23,81328.72,0.0,-0.30077,0.00013,27.74173]
[1778442767214,33.23,81328.72,0.0,-0.30077,0.00013,27.74173]
[1778442767402,33.23,81328.72,0.0,-0.30077,0.00013,27.74173]
[1778442768511,33.23,81328.72,0.0,-0.30077,0.00013,27.74173]
[1778442768538,33.23,81328.72,0.0,-0.30077,0.00013,27.74173]
[1778442769114,33.23,81328.72,0.0,-0.30077,0.00013,27.74173]
[1778442769124,33.23,81327.56,0.0,-0.30094,0.00013,27.74815]
[1778442769244,33.23,81327.56,0.0,-0.30094,0.00013,27.74815]
[1778442769371,33.23,81327.56,0.0,-0.30094,0.00013,27.74815]
[1778442773344,33.23,81329.31,0.0,-0.30072,0.00013,27.73974]
[1778442773783,33.23,81328.84,0.0,-0.30078,0.00013,27.74225]
[1778442780516,33.24,81327.32,0.0,-0.30099,0.00013,27.75043]
[1778442786128,33.24,81328.94,0.0,-0.3008,0.00013,27.7428]
[1778442787035,33.24,81333.2,0.0,-0.30024,0.00013,27.72105]
[1778442787670,33.24,81332.26,0.0,-0.30037,0.00013,27.72614]
[1778442787677,33.24,81332.26,0.0,-0.30037,0.00013,27.72614]
[1778442787714,33.24,81331.58,0.0,-0.30046,0.00013,27.72963]
[1778442789719,33.24,81331.58,0.0,-0.30046,0.00013,27.72977]
[1778442789813,33.24,81326.03,0.0,-0.3012,0.00013,27.75848]
[1778442792103,33.24,81326.42,0.0,-0.30115,0.00013,27.75648]
[1778442793683,33.24,81325.34,0.0,-0.30129,0.00013,27.76222]
[1778442798796,33.25,81325.4,0.0,-0.3013,0.00013,27.76255]
[1778442803256,33.25,81321.95,0.0,-0.30178,0.00013,27.7811]
[1778442803945,33.25,81321.95,0.0,-0.30178,0.00013,27.7811]
[1778442805699,33.25,81320.44,0.0,-0.30199,0.00013,27.78929]
[1778442806084,33.25,81320.44,0.0,-0.30199,0.00013,27.78929]
[1778442806249,33.26,81320.3,0.0,-0.30202,0.00013,27.79048]
[1778442806464,33.26,81320.3,0.0,-0.30202,0.00013,27.79048]
[1778442807759,33.26,81319.2,0.0,-0.30216,0.00013,27.79608]
[1778442808154,33.26,81319.2,0.0,-0.30216,0.00013,27.79608]
[1778442808360,33.26,81319.17,0.0,-0.30218,0.00013,27.79669]
[1778442808646,33.26,81319.17,0.0,-0.30218,0.00013,27.79669]
[1778442810175,33.26,81318.95,0.0,-0.30222,0.00013,27.79826]
[1778442815777,33.26,81318.95,0.0,-0.30222,0.00013,27.7957]
[1778442818365,33.27,81318.82,0.0,-0.30226,0.00013,27.79703]
[1778442818714,33.27,81318.82,0.0,-0.30226,0.00013,27.79725]
[1778442823938,33.27,81316.05,0.0,-0.30265,0.00013,27.81219]
[1778442829031,33.28,81315.75,0.0,-0.30271,0.00013,27.81476]
[1778442830612,33.28,81316.74,0.0,-0.30259,0.00013,27.81014]
[1778442833950,33.28,81319.32,0.0,-0.30226,0.00013,27.7975]
[1778442834699,33.28,81319.32,0.0,-0.30227,0.00013,27.79782]
[1778442835834,33.28,81319.32,0.0,-0.30228,0.00013,27.79814]
[1778442839889,33.29,81329.92,0.0,-0.3009,0.00013,27.74473]
[1778442840832,33.29,81329.92,0.0,-0.3009,0.00013,27.74473]
[1778442840841,33.29,81329.92,0.0,-0.3009,0.00013,27.74473]
[1778442840868,33.29,81329.92,0.0,-0.30091,0.00013,27.74492]
[1778442843600,33.29,81331.07,0.0,-0.30076,0.00013,27.73922]
[1778442844915,33.29,81331.07,0.0,-0.30076,0.00013,27.73941]
[1778442845016,33.29,81332.37,0.0,-0.3006,0.00013,27.73313]
[1778442848996,33.29,81332.37,0.0,-0.30062,0.00013,27.73369]
[1778442849011,33.29,81332.37,0.0,-0.30062,0.00013,27.73369]
[1778442853091,33.3,81335.41,0.0,-0.30024,0.00013,27.71885]
[1778442853189,33.3,81333.8,0.0,-0.30045,0.00013,27.72729]
[1778442858436,33.3,81334.91,0.0,-0.30032,0.00013,27.72228]
[1778442865060,33.31,81338.04,0.0,-0.29994,0.00013,27.70757]
[1778442870932,33.31,81339.02,0.0,-0.29983,0.00013,27.70318]
[1778442876137,33.32,81336.68,0.0,-0.30015,0.00013,27.71277]
[1778442881172,33.32,81339.74,0.0,-0.29976,0.00013,27.69782]
[1778442886210,33.32,81343.6,0.0,-0.29928,0.00013,27.67874]
[1778442891239,33.33,81345.01,0.0,-0.2991,0.00013,27.672]
[1778442891586,33.33,81345.25,0.0,-0.29908,0.00013,27.67112]
[1778442891649,33.33,81345.25,0.0,-0.29908,0.00013,27.67112]
[1778442891927,33.33,81345.25,0.0,-0.29908,0.00013,27.67112]
[1778442892252,33.33,81345.44,0.0,-0.29906,0.00013,27.67031]
[1778442897287,33.33,81353.66,0.0,-0.29801,0.00013,27.62895]
[1778442902568,33.34,81350.04,0.0,-0.29851,0.00013,27.64875]
[1778442908370,33.34,81349.96,0.0,-0.29855,0.00013,27.65042]
[1778442909619,33.34,81349.96,0.0,-0.29855,0.00013,27.65042]
[1778442914278,33.35,81360.59,0.0,-0.2972,0.00013,27.59686]
[1778442918399,33.35,81361.62,0.0,-0.29708,0.00013,27.59232]
[1778442918477,33.35,81361.62,0.0,-0.29708,0.00013,27.59232]
[1778442918923,33.35,81360.99,0.0,-0.29717,0.00013,27.59564]
[1778442919953,33.35,81360.99,0.0,-0.29717,0.00013,27.59564]
[1778442919996,33.35,81360.99,0.0,-0.29717,0.00013,27.59564]
[1778442920091,33.35,81361.23,0.0,-0.29714,0.00013,27.59444]
[1778442921859,33.35,81364.88,0.0,-0.29666,0.00013,27.5755]
[1778442922580,33.35,81366.63,0.0,-0.29644,0.00013,27.56642]
[1778442922582,33.35,81366.63,0.0,-0.29644,0.00013,27.56642]
[1778442922919,33.35,81366.95,0.0,-0.29639,0.00013,27.56476]
[1778442928510,33.36,81369.14,0.0,-0.29611,0.00013,27.5535]
[1778442935262,33.36,81369.97,0.0,-0.29599,0.00013,27.54581]
[1778442936906,33.36,81369.97,0.0,-0.29599,0.00013,27.54589]
[1778442937276,33.36,81371.25,0.0,-0.29583,0.00013,27.53926]
[1778442938961,33.36,81371.25,0.0,-0.29583,0.00013,27.53929]
[1778442939015,33.36,81371.25,0.0,-0.29582,0.00013,27.53903]
[1778442945073,33.35,81371.25,0.0,-0.2958,0.00013,27.53829]
[1778442945130,33.35,81371.25,0.0,-0.2958,0.00013,27.53829]
[1778442945164,33.35,81373.32,0.0,-0.29552,0.00013,27.52697]
[1778442947319,33.35,81373.94,0.0,-0.29544,0.00013,27.52348]
[1778442947675,33.35,81373.94,0.0,-0.29543,0.00013,27.52323]
[1778442947698,33.35,81373.94,0.0,-0.29543,0.00013,27.52323]
[1778442947857,33.35,81373.94,0.0,-0.29543,0.00013,27.52323]
[1778442947878,33.35,81373.94,0.0,-0.29543,0.00013,27.52323]
[1778442947935,33.35,81373.94,0.0,-0.29543,0.00013,27.52323]
[1778442948131,33.35,81373.94,0.0,-0.29543,0.00013,27.52323]
[1778442948305,33.35,81373.94,0.0,-0.29543,0.00013,27.52323]
[1778442948192,33.35,81384.28,0.0,-0.29409,0.00013,27.46902]
[1778442948491,33.35,81384.28,0.0,-0.29409,0.00013,27.46902]
[1778442948652,33.35,81384.28,0.0,-0.29408,0.00013,27.46877]
[1778442949343,33.35,81384.28,0.0,-0.29408,0.00013,27.46877]
[1778442950057,33.34,81400.21,0.0,-0.29201,0.00013,27.3842]
[1778442952585,33.34,81400.2,0.0,-0.29201,0.00013,27.38408]
[1778442952613,33.34,81400.2,0.0,-0.29201,0.00013,27.38408]
[1778442952714,33.34,81398.55,0.0,-0.29222,0.00013,27.39266]
[1778442954817,33.34,81398.55,0.0,-0.29221,0.00013,27.3925]
[1778442958818,33.34,81396.2,0.0,-0.2925,0.00013,27.40428]
[1778442958828,33.34,81396.2,0.0,-0.2925,0.00013,27.40428]
[1778442961517,33.34,81395.04,0.0,-0.29264,0.00013,27.40993]
[1778442961745,33.34,81394.64,0.0,-0.29269,0.00013,27.41188]
[1778442963811,33.34,81394.02,0.0,-0.29276,0.00013,27.41484]
[1778442963838,33.34,81394.02,0.0,-0.29276,0.00013,27.41484]
[1778442967436,33.33,81392.52,0.0,-0.29295,0.00013,27.4223]
[1778442967450,33.33,81392.52,0.0,-0.29295,0.00013,27.4223]
[1778442972502,33.33,81387.51,0.0,-0.29358,0.00013,27.44794]
[1778442972537,33.33,81387.51,0.0,-0.29358,0.00013,27.44794]
[1778442972543,33.33,81387.51,0.0,-0.29358,0.00013,27.44794]
[1778442973058,33.33,81389.89,0.0,-0.29326,0.00013,27.43505]
[1778442978864,33.32,81385.74,0.0,-0.29378,0.00013,27.45618]
[1778442983905,33.32,81383.65,0.0,-0.29403,0.00013,27.46635]
[1778442989086,33.32,81381.6,0.0,-0.29428,0.00013,27.4763]
[1778442990229,33.32,81382.97,0.0,-0.2941,0.00013,27.46892]
[1778442990318,33.32,81385.21,0.0,-0.2938,0.00013,27.45696]
[1778442996994,33.31,81384.02,0.0,-0.29391,0.00013,27.45868]
[1778442998018,33.31,81384.02,0.0,-0.29391,0.00013,27.45868]
[1778442998415,33.31,81383.75,0.0,-0.29395,0.00013,27.45995]
[1778442999073,33.31,81383.53,0.0,-0.29397,0.00013,27.46095]
[1778443005189,33.31,81383.29,0.0,-0.29398,0.00013,27.46144]
[1778443010704,33.3,81380.8,0.0,-0.29429,0.00013,27.47372]
[1778443011090,33.3,81380.45,0.0,-0.29433,0.00013,27.47522]
[1778443016126,33.3,81380.24,0.0,-0.29433,0.00013,27.47548]
[1778443021160,33.29,81380.06,0.0,-0.29434,0.00013,27.47558]
[1778443026195,33.29,81378.44,0.0,-0.29453,0.00013,27.48326]
[1778443031232,33.29,81378.34,0.0,-0.29452,0.00013,27.48293]
[1778443036267,33.28,81378.56,0.0,-0.29447,0.00013,27.48093]
[1778443041302,33.28,81380.15,0.0,-0.29425,0.00013,27.47189]
[1778443049363,33.28,81379.97,0.0,-0.29425,0.00013,27.472]
[1778443054397,33.27,81379.67,0.0,-0.29426,0.00013,27.46958]
[1778443056870,33.27,81379.57,0.0,-0.29427,0.00013,27.4699]
[1778443056914,33.27,81379.57,0.0,-0.29427,0.00013,27.4699]
[1778443057066,33.27,81379.57,0.0,-0.29427,0.00013,27.4699]
[1778443057426,33.27,81378.22,0.0,-0.29445,0.00013,27.47689]
[1778443057590,33.27,81378.22,0.0,-0.29445,0.00013,27.47689]
[1778443057805,33.27,81378.22,0.0,-0.29445,0.00013,27.47689]
[1778443058427,33.27,81396.91,0.0,-0.29202,0.00013,27.37798]
[1778443059153,33.27,81396.91,0.0,-0.29202,0.00013,27.37798]
[1778443059433,33.27,81400.68,0.0,-0.29153,0.00013,27.35788]
[1778443060069,33.27,81400.68,0.0,-0.29153,0.00013,27.35788]
[1778443060086,33.27,81400.68,0.0,-0.29153,0.00013,27.35788]
[1778443060168,33.27,81399.93,0.0,-0.29163,0.00013,27.36182]
[1778443061931,33.27,81399.33,0.0,-0.2917,0.00013,27.36502]
[1778443062214,33.27,81399.33,0.0,-0.2917,0.00013,27.36502]
[1778443062314,33.27,81398.88,0.0,-0.29176,0.00013,27.36732]
[1778443066460,33.27,81397.74,0.0,-0.29191,0.00013,27.3733]
[1778443066483,33.27,81397.22,0.0,-0.29197,0.00013,27.37599]
[1778443074373,33.27,81401.6,0.0,-0.2914,0.00013,27.35255]
[1778443082598,33.27,81402.05,0.0,-0.29133,0.00013,27.34976]
[1778443084395,33.27,81402.05,0.0,-0.29133,0.00013,27.34976]
[1778443085347,33.27,81404.28,0.0,-0.29104,0.00013,27.33777]
[1778443088733,33.27,81406.97,0.0,-0.2907,0.00013,27.3234]
[1778443088751,33.27,81406.97,0.0,-0.2907,0.00013,27.3234]
[1778443088762,33.27,81407.14,0.0,-0.29067,0.00013,27.32249]
[1778443091351,33.27,81407.14,0.0,-0.29067,0.00013,27.32249]
[1778443092540,33.27,81406.92,0.0,-0.2907,0.00013,27.32369]
[1778443092918,33.27,81406.92,0.0,-0.2907,0.00013,27.32369]
[1778443092927,33.27,81406.92,0.0,-0.2907,0.00013,27.32369]
[1778443098233,33.27,81406.95,0.0,-0.2907,0.00013,27.32358]
[1778443098288,33.27,81406.95,0.0,-0.2907,0.00013,27.32358]
[1778443098474,33.27,81406.95,0.0,-0.2907,0.00013,27.32358]
[1778443098601,33.27,81408.12,0.0,-0.29055,0.00013,27.31735]
[1778443098626,33.27,81408.12,0.0,-0.29055,0.00013,27.31735]
[1778443098693,33.27,81408.12,0.0,-0.29055,0.00013,27.31735]
[1778443098982,33.27,81413.88,0.0,-0.28981,0.00013,27.28651]
[1778443104347,33.27,81417.81,0.0,-0.2893,0.00013,27.2656]
[1778443108347,33.27,81420.01,0.0,-0.28903,0.00013,27.25409]
[1778443108400,33.27,81420.31,0.0,-0.28899,0.00013,27.25254]
[1778443113032,33.27,81420.5,0.0,-0.28895,0.00013,27.24823]
[1778443113036,33.27,81420.5,0.0,-0.28895,0.00013,27.24823]
[1778443113082,33.27,81421.14,0.0,-0.28887,0.00013,27.24485]
[1778443115628,33.27,81421.14,0.0,-0.28887,0.00013,27.24499]
[1778443115660,33.27,81421.14,0.0,-0.28887,0.00013,27.24499]
[1778443115831,33.27,81421.35,0.0,-0.28885,0.00013,27.24393]
[1778443120900,33.27,81424.58,0.0,-0.28844,0.00013,27.22683]
[1778443126914,33.28,81425.33,0.0,-0.28836,0.00013,27.22336]
[1778443131948,33.28,81425.71,0.0,-0.28832,0.00013,27.22171]
[1778443137101,33.28,81425.01,0.0,-0.28841,0.00013,27.22582]
[1778443137601,33.28,81424.65,0.0,-0.28846,0.00013,27.22782]
[1778443137991,33.28,81424.65,0.0,-0.28846,0.00013,27.22782]
[1778443138861,33.28,81424.65,0.0,-0.28846,0.00013,27.22782]
[1778443139646,33.28,81418.98,0.0,-0.28919,0.00013,27.25839]
[1778443140017,33.28,81418.98,0.0,-0.28919,0.00013,27.25842]
[1778443146461,33.28,81417.87,0.0,-0.28934,0.00013,27.26454]
[1778443146695,33.28,81417.48,0.0,-0.28939,0.00013,27.26671]
[1778443146702,33.28,81417.48,0.0,-0.28939,0.00013,27.26671]
[1778443147059,33.28,81417.48,0.0,-0.28939,0.00013,27.26671]
[1778443148039,33.28,81417.48,0.0,-0.28939,0.00013,27.26671]
[1778443149891,33.28,81414.3,0.0,-0.2898,0.00013,27.28384]
[1778443150498,33.28,81414.82,0.0,-0.28974,0.00013,27.2811]
[1778443155516,33.28,81413.61,0.0,-0.2899,0.00013,27.28769]
[1778443158070,33.28,81413.61,0.0,-0.2899,0.00013,27.2877]
[1778443158205,33.28,81413.61,0.0,-0.2899,0.00013,27.2877]
[1778443158307,33.28,81412.52,0.0,-0.29004,0.00013,27.29357]
[1778443160106,33.28,81412.52,0.0,-0.29004,0.00013,27.29357]
[1778443160204,33.28,81412.92,0.0,-0.28999,0.00013,27.29145]
[1778443166275,33.28,81412.25,0.0,-0.29007,0.00013,27.2951]
[1778443172234,33.28,81412.13,0.0,-0.29007,0.00013,27.29232]
[1778443177268,33.28,81411.93,0.0,-0.2901,0.00013,27.29344]
[1778443182303,33.28,81412.31,0.0,-0.29005,0.00013,27.29145]
[1778443187344,33.28,81410.47,0.0,-0.29029,0.00013,27.30135]
[1778443192417,33.28,81414.57,0.0,-0.28976,0.00013,27.27944]
[1778443192846,33.28,81416.38,0.0,-0.28953,0.00013,27.26976]
[1778443193383,33.28,81416.38,0.0,-0.28953,0.00013,27.26979]
[1778443196978,33.28,81418.83,0.0,-0.28922,0.00013,27.25671]
[1778443197409,33.28,81418.46,0.0,-0.28927,0.00013,27.25873]
[1778443200310,33.28,81421.05,0.0,-0.28893,0.00013,27.24487]
[1778443200333,33.28,81421.05,0.0,-0.28893,0.00013,27.24487]
[1778443200350,33.28,81421.05,0.0,-0.28893,0.00013,27.24487]
[1778443200494,33.28,81426.54,0.0,-0.28823,0.00013,27.21533]
[1778443201459,33.28,81426.54,0.0,-0.28823,0.00013,27.21533]
[1778443201541,33.28,81427.48,0.0,-0.28811,0.00013,27.21032]
[1778443206568,33.29,81426.74,0.0,-0.28821,0.00013,27.21452]
[1778443211577,33.29,81427.58,0.0,-0.2881,0.00013,27.21013]
[1778443216596,33.29,81431.99,0.0,-0.28754,0.00013,27.18669]
[1778443220937,33.29,81433.08,0.0,-0.28741,0.00013,27.18106]
[1778443221006,33.29,81433.08,0.0,-0.28741,0.00013,27.18106]
[1778443221114,33.29,81433.08,0.0,-0.28741,0.00013,27.18106]
[1778443221578,33.29,81433.53,0.0,-0.28735,0.00013,27.17869]
[1778443222604,33.29,81442.49,0.0,-0.28621,0.00013,27.13021]
[1778443222627,33.29,81442.49,0.0,-0.28621,0.00013,27.13021]
[1778443223592,33.29,81448.83,0.0,-0.2854,0.00013,27.09584]
[1778443224180,33.29,81448.83,0.0,-0.2854,0.00013,27.09584]
[1778443224599,33.29,81449.08,0.0,-0.28537,0.00013,27.09462]
[1778443229578,33.29,81449.22,0.0,-0.28536,0.00013,27.09426]
[1778443229623,33.29,81450.05,0.0,-0.28526,0.00013,27.08999]
[1778443232679,33.3,81449.39,0.0,-0.28534,0.00013,27.09046]
[1778443232753,33.3,81449.39,0.0,-0.28534,0.00013,27.09046]
[1778443238957,33.3,81452.16,0.0,-0.28499,0.00013,27.07586]
[1778443246437,33.3,81447.56,0.0,-0.2856,0.00013,27.10182]
[1778443253352,33.3,81447.95,0.0,-0.28556,0.00013,27.10005]
[1778443253363,33.3,81447.95,0.0,-0.28556,0.00013,27.10005]
[1778443253417,33.3,81447.95,0.0,-0.28556,0.00013,27.10005]
[1778443253563,33.3,81448.12,0.0,-0.28555,0.00013,27.09955]
[1778443254352,33.3,81448.12,0.0,-0.28555,0.00013,27.09955]
[1778443254361,33.3,81448.12,0.0,-0.28555,0.00013,27.09955]
[1778443254446,33.3,81446.03,0.0,-0.28582,0.00013,27.111]
[1778443255575,33.3,81446.03,0.0,-0.28582,0.00013,27.111]
[1778443255577,33.3,81446.03,0.0,-0.28582,0.00013,27.111]
[1778443255580,33.3,81441.5,0.0,-0.2864,0.00013,27.13566]
[1778443260602,33.3,81437.53,0.0,-0.28691,0.00013,27.15731]
[1778443265611,33.31,81435.84,0.0,-0.28713,0.00013,27.16655]
[1778443266634,33.31,81435.84,0.0,-0.28713,0.00013,27.16657]
[1778443266896,33.31,81432.71,0.0,-0.28753,0.00013,27.18351]
[1778443271929,33.31,81430.3,0.0,-0.28784,0.00013,27.19653]
[1778443276965,33.31,81429.95,0.0,-0.28788,0.00013,27.19842]
[1778443281999,33.31,81431.9,0.0,-0.28763,0.00013,27.18792]
[1778443287039,33.31,81434.08,0.0,-0.28736,0.00013,27.17623]
[1778443288887,33.31,81439.18,0.0,-0.2867,0.00013,27.1487]
[1778443289123,33.31,81439.18,0.0,-0.2867,0.00013,27.1487]
[1778443289573,33.31,81438.87,0.0,-0.28674,0.00013,27.15045]
[1778443295255,33.31,81436.95,0.0,-0.28698,0.00013,27.15762]
[1778443295261,33.31,81436.95,0.0,-0.28698,0.00013,27.15762]
[1778443295352,33.31,81441.82,0.0,-0.28636,0.00013,27.13128]
[1778443296472,33.31,81441.82,0.0,-0.28636,0.00013,27.13128]
[1778443296701,33.31,81441.45,0.0,-0.28641,0.00013,27.13346]
[1778443296803,33.31,81441.45,0.0,-0.28641,0.00013,27.13346]
[1778443297106,33.31,81441.81,0.0,-0.28636,0.00013,27.1315]
[1778443298409,33.31,81441.81,0.0,-0.28636,0.00013,27.1315]
[1778443298416,33.31,81441.81,0.0,-0.28636,0.00013,27.1315]
[1778443301438,33.31,81442.15,0.0,-0.28633,0.00013,27.12999]
[1778443301474,33.31,81442.15,0.0,-0.28633,0.00013,27.12999]
[1778443301486,33.31,81442.15,0.0,-0.28633,0.00013,27.12999]
[1778443301513,33.31,81436.42,0.0,-0.28706,0.00013,27.16122]
[1778443301958,33.31,81436.42,0.0,-0.28706,0.00013,27.16122]
[1778443308183,33.31,81434.21,0.0,-0.28736,0.00013,27.17358]
[1778443315106,33.31,81432.59,0.0,-0.28757,0.00013,27.18268]
[1778443320753,33.32,81432.78,0.0,-0.28756,0.00013,27.18215]
[1778443326309,33.32,81433.08,0.0,-0.28753,0.00013,27.18093]
[1778443332352,33.32,81425.7,0.0,-0.28848,0.00013,27.22091]
[1778443337403,33.32,81438.02,0.0,-0.2869,0.00013,27.15452]
[1778443342421,33.32,81436.71,0.0,-0.28708,0.00013,27.16199]
[1778443344638,33.32,81435.35,0.0,-0.28725,0.00013,27.16943]
[1778443345354,33.32,81427.37,0.0,-0.28828,0.00013,27.2126]
[1778443349544,33.32,81424.23,0.0,-0.28869,0.00013,27.22957]
[1778443349573,33.32,81423.74,0.0,-0.28875,0.00013,27.23222]
[1778443355773,33.32,81421.73,0.0,-0.28899,0.00013,27.23959]
[1778443357753,33.32,81421.73,0.0,-0.28899,0.00013,27.2396]
[1778443357780,33.32,81421.73,0.0,-0.28899,0.00013,27.2396]
[1778443358533,33.32,81421.73,0.0,-0.28899,0.00013,27.23961]
[1778443363634,33.32,81414.82,0.0,-0.28988,0.00013,27.27649]
[1778443368930,33.32,81417.55,0.0,-0.28952,0.00013,27.26166]
[1778443376098,33.32,81419.5,0.0,-0.28927,0.00013,27.2511]
[1778443381695,33.32,81421.9,0.0,-0.28896,0.00013,27.23803]
[1778443387128,33.32,81422.77,0.0,-0.28884,0.00013,27.2333]
[1778443389547,33.32,81424.66,0.0,-0.2886,0.00013,27.22311]
[1778443389751,33.32,81435.32,0.0,-0.28723,0.00013,27.16566]
[1778443392040,33.32,81435.33,0.0,-0.28723,0.00013,27.1657]
[1778443393604,33.32,81435.19,0.0,-0.28725,0.00013,27.16645]
[1778443393779,33.32,81435.19,0.0,-0.28725,0.00013,27.16655]
[1778443395640,33.32,81435.19,0.0,-0.28725,0.00013,27.16655]
[1778443395740,33.32,81434.46,0.0,-0.28735,0.00013,27.17059]
[1778443399733,33.32,81433.73,0.0,-0.28744,0.00013,27.17463]
[1778443400359,33.32,81434.28,0.0,-0.28737,0.00013,27.17175]
[1778443401779,33.32,81434.28,0.0,-0.28737,0.00013,27.17175]
[1778443402241,33.32,81432.3,0.0,-0.28763,0.00013,27.18254]
[1778443403821,33.32,81432.3,0.0,-0.28763,0.00013,27.18259]
[1778443403883,33.32,81433.15,0.0,-0.28752,0.00013,27.17804]
[1778443404821,33.32,81433.15,0.0,-0.28752,0.00013,27.17804]
[1778443405589,33.32,81433.15,0.0,-0.28752,0.00013,27.17804]
[1778443406506,33.32,81433.37,0.0,-0.2875,0.00013,27.17695]
[1778443407908,33.32,81436.9,0.0,-0.28705,0.00013,27.15798]
[1778443408078,33.32,81436.9,0.0,-0.28705,0.00013,27.15798]
[1778443408118,33.32,81436.9,0.0,-0.28705,0.00013,27.15798]
[1778443408219,33.32,81436.85,0.0,-0.28705,0.00013,27.15825]
[1778443409353,33.32,81436.85,0.0,-0.28705,0.00013,27.15825]
[1778443409968,33.32,81440.14,0.0,-0.28664,0.00013,27.14059]
[1778443413787,33.32,81444.11,0.0,-0.28611,0.00013,27.11575]
[1778443415310,33.33,81446.26,0.0,-0.28585,0.00013,27.10439]
[1778443415321,33.33,81446.26,0.0,-0.28585,0.00013,27.10439]
[1778443420580,33.33,81446.12,0.0,-0.28587,0.00013,27.10556]
[1778443423034,33.33,81447.7,0.0,-0.28568,0.00013,27.09724]
[1778443425141,33.33,81448.91,0.0,-0.28553,0.00013,27.09084]
[1778443425557,33.33,81448.91,0.0,-0.28553,0.00013,27.09084]
[1778443425575,33.33,81439.41,0.0,-0.28674,0.00013,27.14251]
[1778443426019,33.33,81439.41,0.0,-0.28674,0.00013,27.14251]
[1778443426042,33.33,81439.41,0.0,-0.28674,0.00013,27.14251]
[1778443427612,33.33,81439.33,0.0,-0.28675,0.00013,27.14295]
[1778443427635,33.33,81439.33,0.0,-0.28675,0.00013,27.14295]
[1778443433061,33.33,81440.62,0.0,-0.28659,0.00013,27.13621]
[1778443435785,33.33,81441.26,0.0,-0.28651,0.00013,27.13278]
[1778443435806,33.33,81441.7,0.0,-0.28646,0.00013,27.13048]
[1778443441185,33.33,81441.87,0.0,-0.28644,0.00013,27.12968]
[1778443444179,33.33,81442.8,0.0,-0.28632,0.00013,27.1248]
[1778443445993,33.33,81442.84,0.0,-0.28632,0.00013,27.12466]
[1778443446376,33.33,81442.9,0.0,-0.28631,0.00013,27.12438]
[1778443448056,33.33,81438.43,0.0,-0.28689,0.00013,27.14866]
[1778443448743,33.33,81435.98,0.0,-0.2872,0.00013,27.16192]
[1778443451213,33.33,81435.98,0.0,-0.2872,0.00013,27.16194]
[1778443451741,33.33,81433.4,0.0,-0.28753,0.00013,27.17588]
[1778443457229,33.33,81430.37,0.0,-0.28792,0.00013,27.19217]
[1778443462264,33.33,81427.93,0.0,-0.28823,0.00013,27.20524]
[1778443467299,33.33,81427.54,0.0,-0.28828,0.00013,27.20724]
[1778443472334,33.33,81424.77,0.0,-0.28862,0.00013,27.21854]
[1778443477539,33.33,81425.09,0.0,-0.28857,0.00013,27.21668]
[1778443482944,33.33,81424.65,0.0,-0.28863,0.00013,27.21892]
[1778443484863,33.33,81424.84,0.0,-0.2886,0.00013,27.21784]
[1778443484964,33.33,81424.95,0.0,-0.28858,0.00013,27.21718]
[1778443486363,33.33,81424.95,0.0,-0.28858,0.00013,27.21718]
[1778443486907,33.33,81422.38,0.0,-0.28891,0.00013,27.23092]
[1778443487439,33.33,81422.38,0.0,-0.28891,0.00013,27.23092]
[1778443492474,33.33,81423.69,0.0,-0.28874,0.00013,27.22362]
[1778443497152,33.33,81424.22,0.0,-0.28867,0.00013,27.22055]
[1778443499425,33.33,81424.22,0.0,-0.28866,0.00013,27.22048]
[1778443504558,33.33,81424.86,0.0,-0.28858,0.00013,27.21683]
[1778443509593,33.33,81425.4,0.0,-0.28851,0.00013,27.21379]
[1778443514629,33.33,81425.43,0.0,-0.2885,0.00013,27.21351]
[1778443519663,33.32,81425.58,0.0,-0.28848,0.00013,27.21258]
[1778443525036,33.32,81425.94,0.0,-0.28843,0.00013,27.21062]
[1778443525868,33.32,81425.94,0.0,-0.28843,0.00013,27.21062]
[1778443525869,33.32,81425.94,0.0,-0.28843,0.00013,27.21062]
[1778443526712,33.32,81428.43,0.0,-0.28811,0.00013,27.19711]
[1778443529015,33.32,81430.19,0.0,-0.28788,0.00013,27.18763]
[1778443529030,33.32,81430.19,0.0,-0.28788,0.00013,27.18763]
[1778443529940,33.32,81430.07,0.0,-0.2879,0.00013,27.18828]
[1778443530875,33.32,81429.97,0.0,-0.28791,0.00013,27.18883]
[1778443534022,33.32,81429.71,0.0,-0.28793,0.00013,27.18677]
[1778443534026,33.32,81429.71,0.0,-0.28793,0.00013,27.18677]
[1778443534837,33.32,81429.32,0.0,-0.28798,0.00013,27.18889]
[1778443536083,33.32,81429.32,0.0,-0.28798,0.00013,27.1889]
[1778443536744,33.32,81429.32,0.0,-0.28798,0.00013,27.1889]
[1778443537396,33.32,81429.48,0.0,-0.28796,0.00013,27.18805]
[1778443538101,33.32,81429.48,0.0,-0.28796,0.00013,27.18806]
[1778443538913,33.32,81429.08,0.0,-0.28801,0.00013,27.19023]
[1778443540150,33.32,81429.08,0.0,-0.28801,0.00013,27.19025]
[1778443540810,33.32,81428.73,0.0,-0.28805,0.00013,27.19215]
[1778443546208,33.32,81430.14,0.0,-0.28788,0.00013,27.18463]
[1778443547763,33.33,81430.3,0.0,-0.28786,0.00013,27.18379]
[1778443548353,33.33,81430.3,0.0,-0.28786,0.00013,27.18384]
[1778443548866,33.33,81430.3,0.0,-0.28786,0.00013,27.18386]
[1778443550813,33.33,81433.03,0.0,-0.28751,0.00013,27.16916]
[1778443550881,33.33,81433.15,0.0,-0.28749,0.00013,27.16856]
[1778443551127,33.33,81433.15,0.0,-0.28749,0.00013,27.16856]
[1778443551888,33.33,81434.14,0.0,-0.28737,0.00013,27.16326]
[1778443556925,33.33,81432.93,0.0,-0.28753,0.00013,27.17003]
[1778443564615,33.33,81432.24,0.0,-0.28762,0.00013,27.17384]
[1778443569908,33.33,81433.91,0.0,-0.28741,0.00013,27.16528]
[1778443574953,33.33,81426.02,0.0,-0.28843,0.00013,27.20796]
[1778443575051,33.33,81426.89,0.0,-0.28832,0.00013,27.2033]
[1778443576888,33.33,81426.89,0.0,-0.28832,0.00013,27.2033]
[1778443577005,33.33,81424.79,0.0,-0.28859,0.00013,27.21462]
[1778443577103,33.33,81424.44,0.0,-0.28863,0.00013,27.2165]
[1778443583107,33.33,81424.11,0.0,-0.28868,0.00013,27.21827]
[1778443588144,33.33,81424.65,0.0,-0.28861,0.00013,27.21536]
[1778443593182,33.33,81424.41,0.0,-0.28862,0.00013,27.21315]
[1778443598230,33.33,81423.71,0.0,-0.28871,0.00013,27.21691]
[1778443599554,33.33,81422.59,0.0,-0.28885,0.00013,27.22292]
[1778443599648,33.33,81423.04,0.0,-0.2888,0.00013,27.22048]
[1778443605566,33.33,81423.38,0.0,-0.28875,0.00013,27.21856]
[1778443609635,33.33,81423.7,0.0,-0.28871,0.00013,27.21674]
[1778443609816,33.33,81423.7,0.0,-0.28871,0.00013,27.21674]
[1778443609859,33.33,81424.38,0.0,-0.28862,0.00013,27.21304]
[1778443615009,33.33,81424.38,0.0,-0.28862,0.00013,27.21297]
[1778443617985,33.33,81424.97,0.0,-0.28854,0.00013,27.2097]
[1778443618613,33.33,81425.21,0.0,-0.28851,0.00013,27.20835]
[1778443618668,33.33,81425.32,0.0,-0.28849,0.00013,27.20773]
[1778443620047,33.33,81425.32,0.0,-0.28849,0.00013,27.20773]
[1778443620376,33.33,81425.38,0.0,-0.28848,0.00013,27.20737]
[1778443625411,33.33,81430.74,0.0,-0.28779,0.00013,27.17835]
[1778443630446,33.33,81431.16,0.0,-0.28774,0.00013,27.17609]
[1778443634352,33.33,81430.22,0.0,-0.28786,0.00013,27.18116]
[1778443634769,33.33,81430.22,0.0,-0.28786,0.00013,27.18116]
[1778443634771,33.33,81430.87,0.0,-0.28777,0.00013,27.17765]
[1778443636406,33.33,81430.87,0.0,-0.28777,0.00013,27.17765]
[1778443636491,33.33,81430.72,0.0,-0.28779,0.00013,27.17846]
[1778443641524,33.33,81430.09,0.0,-0.28787,0.00013,27.18185]
[1778443646558,33.33,81430.68,0.0,-0.2878,0.00013,27.17865]
[1778443652406,33.33,81431.33,0.0,-0.28771,0.00013,27.17517]
[1778443653277,33.33,81431.66,0.0,-0.28766,0.00013,27.16992]
[1778443653319,33.33,81431.66,0.0,-0.28766,0.00013,27.16992]
[1778443653361,33.33,81431.66,0.0,-0.28766,0.00013,27.16992]
[1778443653607,33.33,81431.26,0.0,-0.28771,0.00013,27.17209]
[1778443654405,33.33,81431.26,0.0,-0.28771,0.00013,27.17209]
[1778443658913,33.33,81439.97,0.0,-0.2866,0.00013,27.12524]
[1778443659404,33.33,81439.97,0.0,-0.2866,0.00013,27.1253]
[1778443659653,33.33,81439.97,0.0,-0.2866,0.00013,27.1253]
[1778443660303,33.33,81439.97,0.0,-0.2866,0.00013,27.1253]
[1778443660608,33.33,81439.97,0.0,-0.2866,0.00013,27.1253]
[1778443660957,33.33,81439.97,0.0,-0.2866,0.00013,27.1253]
[1778443660967,33.33,81439.97,0.0,-0.2866,0.00013,27.1253]
[1778443660962,33.33,81440.72,0.0,-0.2865,0.00013,27.12136]
[1778443666157,33.33,81441.68,0.0,-0.28639,0.00013,27.1164]
[1778443669716,33.33,81442.72,0.0,-0.28626,0.00013,27.11093]
[1778443669726,33.33,81442.72,0.0,-0.28626,0.00013,27.11093]
[1778443675764,33.33,81442.35,0.0,-0.28631,0.00013,27.11332]
[1778443679429,33.33,81443.01,0.0,-0.28623,0.00013,27.10987]
[1778443679455,33.33,81443.01,0.0,-0.28623,0.00013,27.10987]
[1778443681474,33.33,81444.02,0.0,-0.2861,0.00013,27.10448]
[1778443681503,33.33,81444.02,0.0,-0.2861,0.00013,27.10448]
[1778443686842,33.33,81445.18,0.0,-0.28596,0.00013,27.0985]
[1778443691877,33.34,81439.24,0.0,-0.28673,0.00013,27.13097]
[1778443696913,33.34,81438.07,0.0,-0.28688,0.00013,27.13751]
[1778443697855,33.34,81438.07,0.0,-0.28688,0.00013,27.13751]
[1778443697876,33.34,81438.07,0.0,-0.28688,0.00013,27.13751]
[1778443703961,33.34,81433.99,0.0,-0.28741,0.00013,27.15988]
[1778443708391,33.34,81431.73,0.0,-0.28771,0.00013,27.17225]
[1778443710102,33.34,81431.9,0.0,-0.28769,0.00013,27.17137]
[1778443710480,33.34,81432.35,0.0,-0.28763,0.00013,27.16899]
[1778443710492,33.34,81432.35,0.0,-0.28763,0.00013,27.16899]
[1778443711086,33.34,81432.35,0.0,-0.28763,0.00013,27.16899]
[1778443711115,33.34,81432.51,0.0,-0.28759,0.00013,27.16468]
[1778443712156,33.34,81432.74,0.0,-0.28756,0.00013,27.16343]
[1778443713093,33.34,81432.74,0.0,-0.28756,0.00013,27.16343]
[1778443713024,33.34,81432.74,0.0,-0.28756,0.00013,27.16353]
[1778443714195,33.34,81432.03,0.0,-0.28766,0.00013,27.16741]
[1778443715038,33.34,81431.41,0.0,-0.28774,0.00013,27.1708]
[1778443715644,33.34,81431.41,0.0,-0.28774,0.00013,27.1708]
[1778443715672,33.34,81431.41,0.0,-0.28774,0.00013,27.1708]
[1778443716242,33.34,81430.13,0.0,-0.2879,0.00013,27.17775]
[1778443716265,33.34,81430.13,0.0,-0.2879,0.00013,27.17775]
[1778443720186,33.34,81430.09,0.0,-0.28791,0.00013,27.17814]
[1778443720335,33.34,81430.09,0.0,-0.28791,0.00013,27.17814]
[1778443726115,33.34,81425.91,0.0,-0.28845,0.00013,27.20085]
[1778443730809,33.34,81425.64,0.0,-0.28849,0.00013,27.20241]
[1778443730823,33.34,81425.64,0.0,-0.28849,0.00013,27.20241]
[1778443732614,33.34,81425.67,0.0,-0.28849,0.00013,27.20231]
[1778443732645,33.34,81425.67,0.0,-0.28849,0.00013,27.20231]
[1778443735060,33.34,81430.23,0.0,-0.2879,0.00013,27.17787]
[1778443735835,33.34,81430.23,0.0,-0.2879,0.00013,27.17787]
[1778443738743,33.34,81433.9,0.0,-0.28744,0.00013,27.15827]
[1778443738760,33.34,81433.9,0.0,-0.28744,0.00013,27.15827]
[1778443740364,33.34,81435.15,0.0,-0.28728,0.00013,27.15166]
[1778443740387,33.34,81435.15,0.0,-0.28728,0.00013,27.15166]
[1778443740405,33.34,81435.15,0.0,-0.28728,0.00013,27.15166]
[1778443740794,33.34,81435.15,0.0,-0.28728,0.00013,27.15166]
[1778443740803,33.34,81435.15,0.0,-0.28728,0.00013,27.15166]
[1778443740828,33.34,81435.15,0.0,-0.28728,0.00013,27.15166]
[1778443740929,33.34,81435.15,0.0,-0.28728,0.00013,27.15182]
[1778443744429,33.35,81438.71,0.0,-0.28683,0.00013,27.13274]
[1778443744892,33.35,81438.71,0.0,-0.28683,0.00013,27.13274]
[1778443744988,33.35,81440.13,0.0,-0.28665,0.00013,27.12524]
[1778443748971,33.35,81443.69,0.0,-0.2862,0.00013,27.10617]
[1778443749072,33.35,81444.16,0.0,-0.28615,0.00013,27.10385]
[1778443754464,33.35,81448.22,0.0,-0.28564,0.00013,27.08229]
[1778443759701,33.35,81449.81,0.0,-0.28545,0.00013,27.07426]
[1778443760106,33.35,81449.81,0.0,-0.28545,0.00013,27.07426]
[1778443761254,33.35,81449.51,0.0,-0.28549,0.00013,27.07615]
[1778443761277,33.35,81449.51,0.0,-0.28549,0.00013,27.07615]
[1778443762154,33.35,81449.51,0.0,-0.28549,0.00013,27.07615]
[1778443762161,33.35,81443.15,0.0,-0.28631,0.00013,27.11088]
[1778443763291,33.35,81443.15,0.0,-0.28631,0.00013,27.11088]
[1778443763294,33.35,81443.15,0.0,-0.28631,0.00013,27.11088]
[1778443763312,33.35,81443.15,0.0,-0.28631,0.00013,27.11088]
[1778443763382,33.35,81443.57,0.0,-0.28626,0.00013,27.10868]
[1778443768367,33.36,81445.76,0.0,-0.28599,0.00013,27.09714]
[1778443768392,33.36,81445.76,0.0,-0.28599,0.00013,27.09714]
[1778443768447,33.36,81445.76,0.0,-0.28599,0.00013,27.09714]
[1778443769451,33.36,81447.53,0.0,-0.28576,0.00013,27.08761]
[1778443769452,33.36,81447.53,0.0,-0.28576,0.00013,27.08761]
[1778443769645,33.36,81455.33,0.0,-0.28477,0.00013,27.04525]
[1778443775468,33.36,81456.69,0.0,-0.2846,0.00013,27.03517]
[1778443782519,33.36,81457.3,0.0,-0.28454,0.00013,27.03284]
[1778443787758,33.37,81456.23,0.0,-0.28469,0.00013,27.03925]
[1778443788990,33.37,81457.12,0.0,-0.28458,0.00013,27.03452]
[1778443789028,33.37,81457.15,0.0,-0.28458,0.00013,27.03463]
[1778443791243,33.37,81455.35,0.0,-0.28481,0.00013,27.04459]
[1778443791583,33.37,81459.24,0.0,-0.28432,0.00013,27.02349]
[1778443797792,33.37,81460.18,0.0,-0.28421,0.00013,27.01894]
[1778443803332,33.38,81459.87,0.0,-0.28428,0.00013,27.02172]
[1778443804195,33.38,81459.87,0.0,-0.28428,0.00013,27.02172]
[1778443804200,33.38,81459.51,0.0,-0.28433,0.00013,27.02402]
[1778443805445,33.38,81459.51,0.0,-0.28433,0.00013,27.02402]
[1778443806028,33.38,81459.51,0.0,-0.28433,0.00013,27.02402]
[1778443808995,33.38,81459.51,0.0,-0.28434,0.00013,27.02434]
[1778443810361,33.38,81457.88,0.0,-0.28455,0.00013,27.03373]
[1778443810720,33.38,81457.9,0.0,-0.28456,0.00013,27.03378]
[1778443815935,33.38,81455.11,0.0,-0.28493,0.00013,27.04959]
[1778443815970,33.38,81455.11,0.0,-0.28493,0.00013,27.04959]
[1778443816506,33.38,81453.93,0.0,-0.28508,0.00013,27.05629]
[1778443816516,33.38,81453.93,0.0,-0.28508,0.00013,27.05629]
[1778443816792,33.38,81452.92,0.0,-0.28521,0.00013,27.06179]
[1778443822803,33.39,81453.85,0.0,-0.28511,0.00013,27.05743]
[1778443823536,33.39,81453.85,0.0,-0.28511,0.00013,27.05743]
[1778443824659,33.39,81456.56,0.0,-0.28477,0.00013,27.04291]
[1778443825173,33.39,81456.62,0.0,-0.28476,0.00013,27.04271]
[1778443830178,33.39,81453.41,0.0,-0.28518,0.00013,27.06066]
[1778443830782,33.39,81453.88,0.0,-0.28512,0.00013,27.05821]
[1778443830790,33.39,81453.88,0.0,-0.28512,0.00013,27.05821]
[1778443831161,33.39,81453.88,0.0,-0.28511,0.00013,27.05481]
[1778443832515,33.39,81454.12,0.0,-0.28508,0.00013,27.0536]
[1778443832840,33.39,81454.12,0.0,-0.28508,0.00013,27.0536]
[1778443833037,33.39,81453.25,0.0,-0.28519,0.00013,27.05844]
[1778443836788,33.39,81450.9,0.0,-0.2855,0.00013,27.07151]
[1778443836812,33.39,81450.9,0.0,-0.2855,0.00013,27.07151]
[1778443836954,33.39,81450.9,0.0,-0.2855,0.00013,27.07151]
[1778443836959,33.39,81450.9,0.0,-0.2855,0.00013,27.07151]
[1778443836971,33.39,81449.98,0.0,-0.28562,0.00013,27.07659]
[1778443838014,33.39,81449.98,0.0,-0.28562,0.00013,27.07659]
[1778443838041,33.39,81449.98,0.0,-0.28562,0.00013,27.07659]
[1778443840514,33.39,81449.59,0.0,-0.28567,0.00013,27.07886]
[1778443841156,33.4,81446.8,0.0,-0.28603,0.00013,27.09414]
[1778443845136,33.4,81439.15,0.0,-0.28701,0.00013,27.13567]
[1778443845231,33.4,81437.87,0.0,-0.28718,0.00013,27.14261]
[1778443850974,33.4,81435.47,0.0,-0.28749,0.00013,27.15562]
[1778443856134,33.4,81434.95,0.0,-0.28756,0.00013,27.15851]
[1778443862094,33.4,81433.58,0.0,-0.28773,0.00013,27.16602]
[1778443868380,33.4,81433.97,0.0,-0.28769,0.00013,27.16404]
[1778443874511,33.4,81429.09,0.0,-0.28832,0.00013,27.19049]
[1778443880218,33.4,81426.51,0.0,-0.28865,0.00013,27.20446]
[1778443884011,33.4,81425.68,0.0,-0.28876,0.00013,27.20895]
[1778443884112,33.4,81425.15,0.0,-0.28883,0.00013,27.21181]
[1778443889546,33.4,81423.44,0.0,-0.28905,0.00013,27.22104]
[1778443894951,33.4,81423.44,0.0,-0.28903,0.00013,27.21759]
[1778443896078,33.4,81421.98,0.0,-0.28922,0.00013,27.22543]
[1778443896179,33.4,81421.5,0.0,-0.28928,0.00013,27.228]
[1778443897335,33.4,81421.5,0.0,-0.28928,0.00013,27.228]
[1778443897777,33.4,81421.5,0.0,-0.28928,0.00013,27.228]
[1778443897808,33.4,81420.89,0.0,-0.28936,0.00013,27.23128]
[1778443898319,33.4,81420.89,0.0,-0.28936,0.00013,27.23128]
[1778443899020,33.4,81420.59,0.0,-0.2894,0.00013,27.2329]
[1778443904075,33.4,81417.04,0.0,-0.28986,0.00013,27.25185]
[1778443909154,33.4,81416.89,0.0,-0.28987,0.00013,27.25262]
[1778443910619,33.4,81416.77,0.0,-0.28989,0.00013,27.25323]
[1778443911292,33.4,81416.14,0.0,-0.28997,0.00013,27.25657]
[1778443912101,33.4,81416.14,0.0,-0.28997,0.00013,27.25657]
[1778443912660,33.4,81416.0,0.0,-0.28999,0.00013,27.2573]
[1778443913013,33.4,81416.3,0.0,-0.28995,0.00013,27.25569]
[1778443916732,33.4,81416.19,0.0,-0.28996,0.00013,27.25625]
[1778443916832,33.4,81415.98,0.0,-0.28999,0.00013,27.25736]
[1778443917940,33.4,81415.98,0.0,-0.28999,0.00013,27.25736]
[1778443918783,33.4,81416.01,0.0,-0.28998,0.00013,27.25717]
[1778443919463,33.4,81416.01,0.0,-0.28998,0.00013,27.25716]
[1778443926140,33.4,81415.88,0.0,-0.29,0.00013,27.25781]
[1778443931412,33.4,81412.71,0.0,-0.29041,0.00013,27.2746]
[1778443933084,33.4,81415.13,0.0,-0.29009,0.00013,27.26166]
[1778443933254,33.4,81415.13,0.0,-0.29009,0.00013,27.26163]
[1778443934884,33.4,81415.13,0.0,-0.29009,0.00013,27.26161]
[1778443935128,33.4,81415.13,0.0,-0.29009,0.00013,27.26161]
[1778443935137,33.4,81415.13,0.0,-0.29009,0.00013,27.26159]
[1778443940638,33.4,81415.13,0.0,-0.29009,0.00013,27.2615]
[1778443945345,33.4,81414.84,0.0,-0.29013,0.00013,27.26303]
[1778443945350,33.4,81414.92,0.0,-0.29011,0.00013,27.26254]
[1778443946481,33.4,81414.92,0.0,-0.29011,0.00013,27.26254]
[1778443947302,33.4,81414.84,0.0,-0.29012,0.00013,27.26293]
[1778443947384,33.4,81414.84,0.0,-0.29012,0.00013,27.26293]
[1778443948250,33.4,81414.84,0.0,-0.29012,0.00013,27.26291]
[1778443953280,33.4,81414.82,0.0,-0.29011,0.00013,27.25945]
[1778443958306,33.4,81415.74,0.0,-0.28999,0.00013,27.25447]
[1778443959709,33.4,81412.27,0.0,-0.29043,0.00013,27.27297]
[1778443960881,33.4,81403.2,0.0,-0.2916,0.00013,27.32116]
[1778443960914,33.4,81403.2,0.0,-0.2916,0.00013,27.32116]
[1778443961413,33.4,81398.83,0.0,-0.29216,0.00013,27.3442]
[1778443961785,33.4,81398.83,0.0,-0.29216,0.00013,27.3442]
[1778443962716,33.4,81398.83,0.0,-0.29216,0.00013,27.3442]
[1778443962728,33.4,81398.83,0.0,-0.29216,0.00013,27.3442]
[1778443962746,33.4,81398.83,0.0,-0.29216,0.00013,27.3442]
[1778443962818,33.4,81384.03,0.0,-0.29408,0.00013,27.42211]
[1778443963827,33.4,81384.03,0.0,-0.29408,0.00013,27.42211]
[1778443964145,33.4,81381.81,0.0,-0.29436,0.00013,27.43364]
[1778443970041,33.39,81379.7,0.0,-0.29462,0.00013,27.44379]
[1778443970449,33.39,81379.38,0.0,-0.29465,0.00013,27.44527]
[1778443970481,33.39,81379.38,0.0,-0.29465,0.00013,27.44527]
[1778443970826,33.39,81379.38,0.0,-0.29465,0.00013,27.44527]
[1778443970840,33.39,81379.38,0.0,-0.29465,0.00013,27.44527]
[1778443971179,33.39,81379.38,0.0,-0.29465,0.00013,27.44527]
[1778443971193,33.39,81379.38,0.0,-0.29465,0.00013,27.44527]
[1778443971196,33.39,81374.79,0.0,-0.29524,0.00013,27.4691]
[1778443972198,33.39,81355.86,0.0,-0.2977,0.00013,27.56732]
[1778443972553,33.39,81355.86,0.0,-0.2977,0.00013,27.56732]
[1778443972565,33.39,81355.86,0.0,-0.2977,0.00013,27.56732]
[1778443972590,33.39,81355.86,0.0,-0.2977,0.00013,27.56732]
[1778443972876,33.39,81355.86,0.0,-0.2977,0.00013,27.56732]
[1778443973030,33.39,81355.86,0.0,-0.2977,0.00013,27.56732]
[1778443973317,33.39,81355.86,0.0,-0.2977,0.00013,27.56732]
[1778443973312,33.39,81343.37,0.0,-0.29934,0.00013,27.6318]
[1778443973405,33.39,81343.37,0.0,-0.29934,0.00013,27.6318]
[1778443973538,33.39,81343.37,0.0,-0.29934,0.00013,27.6318]
[1778443973555,33.39,81343.37,0.0,-0.29934,0.00013,27.6318]
[1778443973717,33.39,81343.37,0.0,-0.29934,0.00013,27.6318]
[1778443973915,33.39,81343.37,0.0,-0.29934,0.00013,27.6318]
[1778443974062,33.39,81343.37,0.0,-0.29934,0.00013,27.6318]
[1778443974134,33.39,81343.37,0.0,-0.29934,0.00013,27.6318]
[1778443974162,33.39,81343.37,0.0,-0.29934,0.00013,27.6318]
[1778443974316,33.39,81311.39,0.0,-0.30354,0.00013,27.79486]
[1778443976086,33.39,81311.39,0.0,-0.30355,0.00013,27.79512]
[1778443976367,33.39,81311.39,0.0,-0.30355,0.00013,27.79512]
[1778443976336,33.39,81292.67,0.0,-0.30602,0.00013,27.88908]
[1778443977260,33.39,81292.67,0.0,-0.30602,0.00013,27.88908]
[1778443977896,33.39,81294.56,0.0,-0.30577,0.00013,27.87971]
[1778443977918,33.39,81294.56,0.0,-0.30577,0.00013,27.87971]
[1778443978119,33.39,81294.56,0.0,-0.30577,0.00013,27.87971]
[1778443978164,33.39,81290.85,0.0,-0.30626,0.00013,27.89824]
[1778443978574,33.39,81290.85,0.0,-0.30626,0.00013,27.89824]
[1778443979192,33.39,81290.85,0.0,-0.30626,0.00013,27.89824]
[1778443979225,33.39,81290.85,0.0,-0.30626,0.00013,27.89824]
[1778443979234,33.39,81292.24,0.0,-0.30608,0.00013,27.89136]
[1778443980445,33.39,81293.2,0.0,-0.30595,0.00013,27.88659]
[1778443980494,33.39,81293.2,0.0,-0.30595,0.00013,27.88659]
[1778443980777,33.39,81293.2,0.0,-0.30595,0.00013,27.88659]
[1778443981019,33.39,81293.2,0.0,-0.30595,0.00013,27.88659]
[1778443981100,33.39,81287.82,0.0,-0.30666,0.00013,27.9134]
[1778443981952,33.39,81287.82,0.0,-0.30666,0.00013,27.9134]
[1778443982228,33.39,81287.82,0.0,-0.30666,0.00013,27.9134]
[1778443982275,33.39,81287.82,0.0,-0.30666,0.00013,27.9134]
[1778443982292,33.39,81287.82,0.0,-0.30666,0.00013,27.9134]
[1778443982338,33.39,81287.82,0.0,-0.30666,0.00013,27.9134]
[1778443982386,33.39,81285.83,0.0,-0.30693,0.00013,27.92331]
[1778443982471,33.39,81285.83,0.0,-0.30693,0.00013,27.92331]
[1778443983376,33.39,81295.41,0.0,-0.30566,0.00013,27.87561]
[1778443983663,33.39,81295.41,0.0,-0.30566,0.00013,27.87561]
[1778443984296,33.39,81295.41,0.0,-0.30566,0.00013,27.87561]
[1778443984312,33.39,81295.41,0.0,-0.30566,0.00013,27.87561]
[1778443984325,33.39,81301.4,0.0,-0.30487,0.00013,27.84564]
[1778443985422,33.39,81301.34,0.0,-0.30488,0.00013,27.84597]
[1778443986330,33.39,81301.34,0.0,-0.30488,0.00013,27.84597]
[1778443986344,33.39,81301.97,0.0,-0.3048,0.00013,27.84287]
[1778443988385,33.39,81300.84,0.0,-0.30495,0.00013,27.84858]
[1778443988517,33.39,81300.84,0.0,-0.30495,0.00013,27.84864]
[1778443988968,33.39,81300.84,0.0,-0.30495,0.00013,27.84864]
[1778443989036,33.39,81299.99,0.0,-0.30506,0.00013,27.85294]
[1778443990423,33.39,81300.63,0.0,-0.30498,0.00013,27.84979]
[1778443990499,33.39,81300.63,0.0,-0.30498,0.00013,27.84979]
[1778443990997,33.39,81300.63,0.0,-0.30498,0.00013,27.84983]
[1778443992475,33.4,81300.91,0.0,-0.30495,0.00013,27.84847]
[1778443993007,33.4,81301.83,0.0,-0.30483,0.00013,27.84391]
[1778443996530,33.4,81299.61,0.0,-0.30512,0.00013,27.85517]
[1778443996586,33.4,81299.61,0.0,-0.30512,0.00013,27.85517]
[1778443996633,33.4,81299.61,0.0,-0.30512,0.00013,27.85517]
[1778443996817,33.4,81299.61,0.0,-0.30512,0.00013,27.85517]
[1778443996825,33.4,81299.61,0.0,-0.30512,0.00013,27.85517]
[1778443996892,33.4,81299.61,0.0,-0.30512,0.00013,27.85517]
[1778443996904,33.4,81299.61,0.0,-0.30512,0.00013,27.85517]
[1778443996932,33.4,81299.61,0.0,-0.30512,0.00013,27.85517]
[1778443997085,33.4,81289.09,0.0,-0.30651,0.00013,27.9077]
[1778443997830,33.4,81289.09,0.0,-0.30651,0.00013,27.9077]
[1778443998652,33.4,81289.34,0.0,-0.30648,0.00013,27.9065]
[1778443999479,33.4,81282.28,0.0,-0.30741,0.00013,27.94154]
[1778443999918,33.4,81282.28,0.0,-0.30741,0.00013,27.94154]
[1778443999925,33.4,81282.28,0.0,-0.30741,0.00013,27.94154]
[1778444000329,33.4,81283.06,0.0,-0.30731,0.00013,27.93763]
[1778444000864,33.4,81283.06,0.0,-0.30731,0.00013,27.93763]
[1778444001234,33.4,81280.62,0.0,-0.30763,0.00013,27.94968]
[1778444002732,33.4,81276.78,0.0,-0.30814,0.00013,27.96862]
[1778444002892,33.4,81276.78,0.0,-0.30814,0.00013,27.96862]
[1778444003108,33.4,81276.78,0.0,-0.30814,0.00013,27.96862]
[1778444003157,33.4,81276.78,0.0,-0.30814,0.00013,27.96862]
[1778444003212,33.4,81276.78,0.0,-0.30814,0.00013,27.96862]
[1778444003374,33.4,81276.78,0.0,-0.30814,0.00013,27.96862]
[1778444003324,33.4,81263.54,0.0,-0.3099,0.00013,28.03367]
[1778444003719,33.4,81263.54,0.0,-0.3099,0.00013,28.03367]
[1778444003862,33.4,81263.54,0.0,-0.3099,0.00013,28.03367]
[1778444004103,33.4,81262.89,0.0,-0.30998,0.00013,28.03679]
[1778444005110,33.4,81262.89,0.0,-0.30998,0.00013,28.03679]
[1778444005184,33.4,81262.89,0.0,-0.30998,0.00013,28.03679]
[1778444005311,33.39,81238.93,0.0,-0.31317,0.00013,28.15304]
[1778444005944,33.39,81238.93,0.0,-0.31317,0.00013,28.15304]
[1778444005952,33.39,81238.93,0.0,-0.31317,0.00013,28.15304]
[1778444006116,33.39,81238.93,0.0,-0.31317,0.00013,28.15282]
[1778444006699,33.39,81238.93,0.0,-0.31317,0.00013,28.15282]
[1778444006710,33.39,81238.93,0.0,-0.31317,0.00013,28.15282]
[1778444007385,33.39,81236.86,0.0,-0.31344,0.00013,28.16258]
[1778444007452,33.39,81236.86,0.0,-0.31344,0.00013,28.16258]
[1778444007468,33.39,81236.86,0.0,-0.31344,0.00013,28.16258]
[1778444008240,33.39,81236.86,0.0,-0.31344,0.00013,28.16258]
[1778444008299,33.39,81237.58,0.0,-0.31333,0.00013,28.15889]
[1778444010613,33.39,81233.67,0.0,-0.31386,0.00013,28.17781]
[1778444010863,33.39,81233.67,0.0,-0.31386,0.00013,28.17781]
[1778444010999,33.39,81233.67,0.0,-0.31386,0.00013,28.17781]
[1778444011150,33.39,81233.11,0.0,-0.31392,0.00013,28.17713]
[1778444011546,33.39,81233.11,0.0,-0.31392,0.00013,28.17713]
[1778444011567,33.39,81233.11,0.0,-0.31392,0.00013,28.17713]
[1778444011589,33.39,81233.11,0.0,-0.31392,0.00013,28.17713]
[1778444011812,33.39,81233.11,0.0,-0.31392,0.00013,28.17713]
[1778444013164,33.39,81223.77,0.0,-0.31518,0.00013,28.22218]
[1778444013553,33.39,81223.77,0.0,-0.31518,0.00013,28.22218]
[1778444014171,33.39,81222.97,0.0,-0.31529,0.00013,28.22601]
[1778444015318,33.39,81222.97,0.0,-0.31529,0.00013,28.22601]
[1778444015571,33.39,81225.14,0.0,-0.315,0.00013,28.21566]
[1778444016186,33.39,81225.14,0.0,-0.315,0.00013,28.21567]
[1778444017071,33.39,81225.14,0.0,-0.315,0.00013,28.21567]
[1778444017235,33.39,81216.99,0.0,-0.31609,0.00013,28.25452]
[1778444020353,33.39,81219.64,0.0,-0.31573,0.00013,28.24191]
[1778444020419,33.39,81219.5,0.0,-0.31575,0.00013,28.24256]
[1778444026124,33.39,81213.28,0.0,-0.31659,0.00013,28.27209]
[1778444027239,33.39,81214.01,0.0,-0.31649,0.00013,28.26862]
[1778444027273,33.39,81210.64,0.0,-0.31694,0.00013,28.28458]
[1778444029586,33.39,81209.76,0.0,-0.31706,0.00013,28.28871]
[1778444029617,33.39,81209.76,0.0,-0.31706,0.00013,28.28871]
[1778444029625,33.39,81209.76,0.0,-0.31706,0.00013,28.28871]
[1778444035325,33.39,81218.47,0.0,-0.31589,0.00013,28.24733]
[1778444040361,33.39,81216.82,0.0,-0.31611,0.00013,28.25527]
[1778444041895,33.39,81216.83,0.0,-0.31611,0.00013,28.25524]
[1778444042376,33.39,81216.49,0.0,-0.31616,0.00013,28.25688]
[1778444043842,33.39,81219.9,0.0,-0.3157,0.00013,28.24069]
[1778444045653,33.39,81218.84,0.0,-0.31584,0.00013,28.2457]
[1778444046405,33.39,81220.1,0.0,-0.31567,0.00013,28.23969]
[1778444046540,33.39,81220.1,0.0,-0.31567,0.00013,28.23969]
[1778444047138,33.39,81220.1,0.0,-0.31567,0.00013,28.23969]
[1778444047149,33.39,81220.1,0.0,-0.31567,0.00013,28.23969]
[1778444047410,33.39,81218.57,0.0,-0.31588,0.00013,28.24695]
[1778444047597,33.39,81218.57,0.0,-0.31588,0.00013,28.24695]
[1778444047617,33.39,81218.57,0.0,-0.31588,0.00013,28.24695]
[1778444048453,33.39,81202.06,0.0,-0.31809,0.00013,28.32508]
[1778444049775,33.39,81202.55,0.0,-0.31803,0.00013,28.32278]
[1778444050377,33.39,81202.55,0.0,-0.31803,0.00013,28.32278]
[1778444050432,33.39,81201.84,0.0,-0.31812,0.00013,28.32609]
[1778444054298,33.4,81200.79,0.0,-0.31827,0.00013,28.3314]
[1778444054314,33.4,81200.79,0.0,-0.31827,0.00013,28.3314]
[1778444055854,33.4,81199.85,0.0,-0.31841,0.00013,28.33622]
[1778444055874,33.4,81199.85,0.0,-0.31841,0.00013,28.33622]
[1778444056364,33.4,81200.9,0.0,-0.31828,0.00013,28.33148]
[1778444060278,33.4,81203.45,0.0,-0.31795,0.00013,28.32001]
[1778444060284,33.4,81203.45,0.0,-0.31795,0.00013,28.32001]
[1778444060315,33.4,81203.45,0.0,-0.31795,0.00013,28.32001]
[1778444060349,33.4,81203.45,0.0,-0.31795,0.00013,28.32001]
[1778444060451,33.4,81203.89,0.0,-0.31789,0.00013,28.31805]
[1778444060990,33.4,81203.89,0.0,-0.31789,0.00013,28.31805]
[1778444062680,33.4,81205.52,0.0,-0.31767,0.00013,28.3105]
[1778444062953,33.4,81205.52,0.0,-0.31767,0.00013,28.3105]
[1778444064010,33.41,81207.38,0.0,-0.31743,0.00013,28.30198]
[1778444064025,33.41,81207.38,0.0,-0.31743,0.00013,28.30198]
[1778444064774,33.41,81204.4,0.0,-0.31784,0.00013,28.31625]
[1778444064790,33.41,81204.4,0.0,-0.31784,0.00013,28.31625]
[1778444066089,33.41,81205.23,0.0,-0.31773,0.00013,28.31254]
[1778444066332,33.41,81205.28,0.0,-0.31773,0.00013,28.31252]
[1778444068150,33.41,81202.69,0.0,-0.31808,0.00013,28.32491]
[1778444068251,33.41,81198.67,0.0,-0.31863,0.00013,28.34398]
[1778444068682,33.41,81198.67,0.0,-0.31863,0.00013,28.34398]
[1778444068712,33.41,81198.67,0.0,-0.31863,0.00013,28.34398]
[1778444069134,33.41,81198.67,0.0,-0.31863,0.00013,28.34398]
[1778444069364,33.41,81198.67,0.0,-0.31863,0.00013,28.34398]
[1778444069395,33.41,81198.67,0.0,-0.31863,0.00013,28.34398]
[1778444069464,33.41,81192.75,0.0,-0.31943,0.00013,28.37185]
[1778444070184,33.41,81192.75,0.0,-0.31943,0.00013,28.37185]
[1778444070223,33.41,81192.75,0.0,-0.31943,0.00013,28.37185]
[1778444070237,33.41,81192.75,0.0,-0.31943,0.00013,28.37185]
[1778444070299,33.41,81190.38,0.0,-0.31975,0.00013,28.38305]
[1778444072232,33.41,81190.19,0.0,-0.31978,0.00013,28.38406]
[1778444072517,33.41,81190.19,0.0,-0.31978,0.00013,28.38406]
[1778444072250,33.41,81190.47,0.0,-0.31973,0.00013,28.37948]
[1778444072650,33.41,81190.47,0.0,-0.31973,0.00013,28.37948]
[1778444072703,33.41,81190.47,0.0,-0.31973,0.00013,28.37948]
[1778444072865,33.41,81190.47,0.0,-0.31973,0.00013,28.37948]
[1778444073185,33.42,81182.76,0.0,-0.32078,0.00013,28.41545]
[1778444073641,33.42,81182.76,0.0,-0.32078,0.00013,28.41545]
[1778444073691,33.42,81182.76,0.0,-0.32078,0.00013,28.41545]
[1778444074441,33.42,81166.8,0.0,-0.32294,0.00014,28.48913]
[1778444075064,33.42,81166.8,0.0,-0.32294,0.00014,28.48913]
[1778444075095,33.42,81166.8,0.0,-0.32294,0.00014,28.48913]
[1778444075268,33.42,81162.5,0.0,-0.32352,0.00014,28.50885]
[1778444076364,33.42,81162.5,0.0,-0.32352,0.00014,28.50885]
[1778444077606,33.42,81162.13,0.0,-0.32357,0.00014,28.51057]
[1778444078411,33.42,81162.13,0.0,-0.32357,0.00014,28.51057]
[1778444078419,33.42,81162.13,0.0,-0.32357,0.00014,28.51057]
[1778444078468,33.42,81165.29,0.0,-0.32314,0.00014,28.49613]
[1778444078987,33.42,81165.29,0.0,-0.32314,0.00014,28.49613]
[1778444079726,33.42,81165.36,0.0,-0.32313,0.00014,28.49583]
[1778444079970,33.42,81165.36,0.0,-0.32313,0.00014,28.49583]
[1778444081997,33.42,81166.33,0.0,-0.323,0.00014,28.49144]
[1778444083384,33.42,81165.95,0.0,-0.32306,0.00014,28.49321]
[1778444083503,33.42,81168.12,0.0,-0.32276,0.00014,28.48329]
[1778444084211,33.42,81168.12,0.0,-0.32276,0.00014,28.48329]
[1778444084509,33.42,81168.76,0.0,-0.32268,0.00014,28.48039]
[1778444085274,33.42,81168.76,0.0,-0.32268,0.00014,28.48039]
[1778444085432,33.42,81166.77,0.0,-0.32295,0.00014,28.48957]
[1778444091384,33.42,81165.37,0.0,-0.32314,0.00014,28.49611]
[1778444093785,33.42,81168.79,0.0,-0.32268,0.00014,28.48054]
[1778444094756,33.42,81177.32,0.0,-0.32153,0.00014,28.44136]
[1778444097479,33.42,81181.11,0.0,-0.32102,0.00013,28.424]
[1778444097482,33.42,81181.11,0.0,-0.32102,0.00013,28.424]
[1778444097496,33.42,81181.11,0.0,-0.32102,0.00013,28.424]
[1778444098400,33.42,81181.66,0.0,-0.32095,0.00013,28.42162]
[1778444102380,33.42,81178.63,0.0,-0.32137,0.00014,28.43587]
[1778444102411,33.42,81178.63,0.0,-0.32137,0.00014,28.43587]
[1778444102950,33.42,81178.98,0.0,-0.32132,0.00014,28.43432]
[1778444103195,33.42,81183.28,0.0,-0.32074,0.00013,28.41448]
[1778444107045,33.42,81185.2,0.0,-0.32049,0.00013,28.40583]
[1778444107048,33.42,81185.2,0.0,-0.32049,0.00013,28.40583]
[1778444107085,33.42,81185.2,0.0,-0.32049,0.00013,28.40583]
[1778444107146,33.43,81185.41,0.0,-0.32047,0.00013,28.40494]
[1778444111162,33.43,81187.64,0.0,-0.32017,0.00013,28.39485]
[1778444111225,33.43,81186.35,0.0,-0.32035,0.00013,28.40094]
[1778444114902,33.43,81197.53,0.0,-0.31886,0.00013,28.34923]
[1778444119929,33.43,81198.09,0.0,-0.3188,0.00013,28.34722]
[1778444124967,33.44,81197.9,0.0,-0.31884,0.00013,28.34876]
[1778444129999,33.44,81198.29,0.0,-0.3188,0.00013,28.34759]
[1778444135034,33.44,81199.7,0.0,-0.31862,0.00013,28.33824]
[1778444138038,33.45,81198.23,0.0,-0.31882,0.00013,28.3454]
[1778444138082,33.45,81198.23,0.0,-0.31882,0.00013,28.3454]
[1778444138240,33.45,81198.23,0.0,-0.31882,0.00013,28.3454]
[1778444138260,33.45,81198.23,0.0,-0.31882,0.00013,28.3454]
[1778444138647,33.45,81200.51,0.0,-0.31852,0.00013,28.33486]
[1778444138658,33.45,81200.51,0.0,-0.31852,0.00013,28.33486]
[1778444138812,33.45,81200.51,0.0,-0.31852,0.00013,28.33486]
[1778444139539,33.45,81210.0,0.0,-0.31725,0.00013,28.29038]
[1778444139831,33.45,81210.0,0.0,-0.31725,0.00013,28.29038]
[1778444139834,33.45,81210.0,0.0,-0.31725,0.00013,28.29038]
[1778444140443,33.45,81212.55,0.0,-0.31691,0.00013,28.27845]
[1778444145869,33.45,81214.52,0.0,-0.31667,0.00013,28.2699]
[1778444145948,33.45,81214.52,0.0,-0.31667,0.00013,28.2699]
[1778444146353,33.45,81214.73,0.0,-0.31664,0.00013,28.26907]
[1778444148001,33.45,81209.42,0.0,-0.31736,0.00013,28.29429]
[1778444148128,33.46,81207.46,0.0,-0.31763,0.00013,28.30371]
[1778444149302,33.46,81207.46,0.0,-0.31763,0.00013,28.30371]
[1778444149350,33.46,81207.46,0.0,-0.31763,0.00013,28.30371]
[1778444149358,33.46,81207.46,0.0,-0.31763,0.00013,28.30371]
[1778444149515,33.46,81207.73,0.0,-0.31759,0.00013,28.30261]
[1778444150043,33.46,81207.73,0.0,-0.31759,0.00013,28.30261]
[1778444151507,33.46,81202.22,0.0,-0.31834,0.00013,28.32881]
[1778444151882,33.46,81193.5,0.0,-0.31951,0.00013,28.36957]
[1778444152045,33.46,81193.5,0.0,-0.31951,0.00013,28.36957]
[1778444152073,33.46,81193.5,0.0,-0.31951,0.00013,28.36957]
[1778444152397,33.46,81187.7,0.0,-0.3203,0.00013,28.39668]
[1778444154153,33.46,81187.7,0.0,-0.3203,0.00013,28.39677]
[1778444154533,33.46,81186.28,0.0,-0.32049,0.00013,28.40343]
[1778444160293,33.46,81182.25,0.0,-0.32105,0.00013,28.4224]
[1778444160500,33.46,81178.92,0.0,-0.3215,0.00013,28.43784]
[1778444161090,33.46,81178.92,0.0,-0.3215,0.00013,28.43784]
[1778444161144,33.46,81178.92,0.0,-0.3215,0.00013,28.43784]
[1778444162189,33.46,81172.98,0.0,-0.3223,0.00014,28.46523]
[1778444162193,33.46,81172.98,0.0,-0.3223,0.00014,28.46523]
[1778444162505,33.46,81167.67,0.0,-0.32302,0.00014,28.48962]
[1778444163340,33.46,81167.67,0.0,-0.32302,0.00014,28.48962]
[1778444163383,33.46,81167.67,0.0,-0.32302,0.00014,28.48962]
[1778444163497,33.46,81167.67,0.0,-0.32302,0.00014,28.48962]
[1778444163388,33.46,81155.56,0.0,-0.32466,0.00014,28.54481]
[1778444164381,33.46,81155.56,0.0,-0.32466,0.00014,28.54481]
[1778444164439,33.46,81155.56,0.0,-0.32466,0.00014,28.54481]
[1778444164482,33.46,81150.3,0.0,-0.32537,0.00014,28.56863]
[1778444165065,33.46,81150.3,0.0,-0.32537,0.00014,28.56863]
[1778444165115,33.46,81150.3,0.0,-0.32537,0.00014,28.56863]
[1778444166653,33.46,81143.05,0.0,-0.32635,0.00014,28.6012]
[1778444166747,33.46,81143.05,0.0,-0.32635,0.00014,28.6012]
[1778444166783,33.46,81143.05,0.0,-0.32635,0.00014,28.6012]
[1778444166949,33.46,81143.05,0.0,-0.32635,0.00014,28.6012]
[1778444167115,33.46,81143.05,0.0,-0.32635,0.00014,28.6012]
[1778444167492,33.46,81143.05,0.0,-0.32635,0.00014,28.6012]
[1778444167532,33.46,81143.05,0.0,-0.32635,0.00014,28.6012]
[1778444167573,33.46,81143.05,0.0,-0.32635,0.00014,28.6012]
[1778444167526,33.46,81111.98,0.0,-0.33058,0.00014,28.73929]
[1778444167740,33.46,81111.98,0.0,-0.33058,0.00014,28.73929]
[1778444168519,33.46,81111.98,0.0,-0.33058,0.00014,28.73929]
[1778444168500,33.46,81089.52,0.0,-0.33366,0.00014,28.83739]
[1778444168637,33.46,81089.52,0.0,-0.33366,0.00014,28.83739]
[1778444168966,33.46,81089.52,0.0,-0.33366,0.00014,28.83739]
[1778444169003,33.46,81089.52,0.0,-0.33366,0.00014,28.83739]
[1778444169290,33.46,81089.52,0.0,-0.33366,0.00014,28.83739]
[1778444169354,33.46,81089.52,0.0,-0.33366,0.00014,28.83739]
[1778444169387,33.46,81092.24,0.0,-0.33329,0.00014,28.82563]
[1778444170020,33.46,81092.24,0.0,-0.33329,0.00014,28.82563]
[1778444170076,33.46,81092.24,0.0,-0.33329,0.00014,28.82563]
[1778444170282,33.47,81092.24,0.0,-0.3333,0.00014,28.82593]
[1778444170989,33.47,81092.24,0.0,-0.3333,0.00014,28.82593]
[1778444171035,33.47,81092.24,0.0,-0.3333,0.00014,28.82593]
[1778444171414,33.47,81092.24,0.0,-0.3333,0.00014,28.82593]
[1778444171515,33.47,81087.52,0.0,-0.33395,0.00014,28.84645]
[1778444171860,33.47,81087.52,0.0,-0.33395,0.00014,28.84645]
[1778444172081,33.47,81087.52,0.0,-0.33395,0.00014,28.84645]
[1778444172102,33.47,81087.52,0.0,-0.33395,0.00014,28.84645]
[1778444172296,33.47,81087.52,0.0,-0.33395,0.00014,28.84645]
[1778444174156,33.47,81079.39,0.0,-0.33508,0.00014,28.88162]
[1778444174384,33.47,81079.39,0.0,-0.33508,0.00014,28.88162]
[1778444174563,33.47,81059.47,0.0,-0.33782,0.00014,28.96621]
[1778444174788,33.47,81059.47,0.0,-0.33782,0.00014,28.96621]
[1778444174880,33.47,81059.47,0.0,-0.33782,0.00014,28.96621]
[1778444174996,33.47,81059.47,0.0,-0.33782,0.00014,28.96621]
[1778444175062,33.47,81059.47,0.0,-0.33782,0.00014,28.96621]
[1778444175316,33.47,81058.85,0.0,-0.3379,0.00014,28.96893]
[1778444176387,33.47,81042.65,0.0,-0.34014,0.00014,29.03672]
[1778444177070,33.47,81042.65,0.0,-0.34014,0.00014,29.03672]
[1778444178078,33.47,81046.19,0.0,-0.33965,0.00014,29.02201]
[1778444178124,33.47,81046.19,0.0,-0.33965,0.00014,29.02201]
[1778444178134,33.47,81046.19,0.0,-0.33965,0.00014,29.02201]
[1778444178151,33.47,81046.19,0.0,-0.33965,0.00014,29.02201]
[1778444178337,33.47,81046.19,0.0,-0.33965,0.00014,29.022]
[1778444178924,33.47,81046.19,0.0,-0.33965,0.00014,29.022]
[1778444179255,33.47,81046.19,0.0,-0.33965,0.00014,29.022]
[1778444179400,33.47,81046.19,0.0,-0.33965,0.00014,29.022]
[1778444179488,33.47,81056.86,0.0,-0.33818,0.00014,28.97736]
[1778444179998,33.47,81056.86,0.0,-0.33818,0.00014,28.97736]
[1778444182365,33.48,81061.93,0.0,-0.33751,0.00014,28.95695]
[1778444182838,33.48,81061.93,0.0,-0.33751,0.00014,28.95695]
[1778444182868,33.48,81061.93,0.0,-0.33751,0.00014,28.95695]
[1778444182918,33.48,81061.93,0.0,-0.33751,0.00014,28.95695]
[1778444182955,33.48,81061.93,0.0,-0.33751,0.00014,28.95695]
[1778444183323,33.48,81061.93,0.0,-0.33751,0.00014,28.95695]
[1778444183532,33.48,81061.93,0.0,-0.33751,0.00014,28.95695]
[1778444183541,33.48,81052.31,0.0,-0.33886,0.00014,28.998]
[1778444184933,33.48,81052.51,0.0,-0.33883,0.00014,28.99716]
[1778444185991,33.48,81047.11,0.0,-0.33957,0.00014,29.01974]
[1778444186938,33.48,81052.57,0.0,-0.33882,0.00014,28.99695]
[1778444186971,33.48,81052.57,0.0,-0.33882,0.00014,28.99695]
[1778444187335,33.48,81052.57,0.0,-0.33882,0.00014,28.99696]
[1778444188337,33.48,81052.57,0.0,-0.33882,0.00014,28.99696]
[1778444189005,33.48,81053.05,0.0,-0.33876,0.00014,28.995]
[1778444189414,33.48,81051.24,0.0,-0.33901,0.00014,29.00258]
[1778444191085,33.48,81052.14,0.0,-0.33889,0.00014,28.99899]
[1778444191095,33.48,81052.14,0.0,-0.33889,0.00014,28.99899]
[1778444191408,33.48,81052.14,0.0,-0.33889,0.00014,28.99899]
[1778444191615,33.48,81058.74,0.0,-0.33796,0.00014,28.96801]
[1778444191623,33.48,81058.74,0.0,-0.33796,0.00014,28.96801]
[1778444193158,33.48,81059.15,0.0,-0.33791,0.00014,28.96633]
[1778444193182,33.48,81059.15,0.0,-0.33791,0.00014,28.96633]
[1778444193896,33.48,81054.84,0.0,-0.3385,0.00014,28.98446]
[1778444193914,33.48,81054.84,0.0,-0.3385,0.00014,28.98446]
[1778444194452,33.48,81053.99,0.0,-0.33862,0.00014,28.98804]
[1778444195149,33.48,81053.99,0.0,-0.33862,0.00014,28.98804]
[1778444195457,33.48,81049.66,0.0,-0.33922,0.00014,29.00615]
[1778444197046,33.48,81048.96,0.0,-0.33932,0.00014,29.00907]
[1778444197470,33.48,81047.82,0.0,-0.33947,0.00014,29.01383]
[1778444198949,33.48,81043.27,0.0,-0.3401,0.00014,29.03273]
[1778444199486,33.48,81048.79,0.0,-0.33934,0.00014,29.00975]
[1778444201294,33.48,81052.76,0.0,-0.33879,0.00014,28.99317]
[1778444201518,33.48,81052.76,0.0,-0.33879,0.00014,28.99317]
[1778444201523,33.48,81052.76,0.0,-0.33879,0.00014,28.99317]
[1778444201545,33.48,81052.76,0.0,-0.33879,0.00014,28.99317]
[1778444201499,33.48,81056.24,0.0,-0.33831,0.00014,28.97861]
[1778444203368,33.48,81061.73,0.0,-0.33756,0.00014,28.95554]
[1778444203570,33.48,81058.64,0.0,-0.33798,0.00014,28.96859]
[1778444208986,33.49,81062.7,0.0,-0.33743,0.00014,28.95171]
[1778444209062,33.49,81062.7,0.0,-0.33743,0.00014,28.95171]
[1778444209125,33.49,81062.7,0.0,-0.33743,0.00014,28.95171]
[1778444209487,33.49,81062.7,0.0,-0.33743,0.00014,28.95171]
[1778444209585,33.49,81068.13,0.0,-0.33669,0.00014,28.92879]
[1778444209995,33.49,81068.13,0.0,-0.33669,0.00014,28.92879]
[1778444211539,33.49,81068.29,0.0,-0.33667,0.00014,28.92818]
[1778444211595,33.49,81073.45,0.0,-0.33596,0.00014,28.90635]
[1778444212706,33.49,81073.45,0.0,-0.33596,0.00014,28.90644]
[1778444213606,33.49,81073.45,0.0,-0.33596,0.00014,28.90644]
[1778444213648,33.49,81069.95,0.0,-0.33644,0.00014,28.92139]
[1778444214095,33.49,81069.95,0.0,-0.33644,0.00014,28.92139]
[1778444214128,33.49,81069.95,0.0,-0.33644,0.00014,28.92139]
[1778444214156,33.49,81069.95,0.0,-0.33644,0.00014,28.92139]
[1778444214253,33.49,81069.95,0.0,-0.33644,0.00014,28.92139]
[1778444215697,33.49,81062.22,0.0,-0.33751,0.00014,28.95419]
[1778444215700,33.49,81062.22,0.0,-0.33751,0.00014,28.95419]
[1778444216603,33.49,81056.49,0.0,-0.3383,0.00014,28.97833]
[1778444217754,33.49,81053.62,0.0,-0.3387,0.00014,28.99038]
[1778444218612,33.49,81053.62,0.0,-0.3387,0.00014,28.99038]
[1778444218619,33.49,81056.51,0.0,-0.3383,0.00014,28.97829]
[1778444222148,33.49,81054.42,0.0,-0.33859,0.00014,28.98715]
[1778444223259,33.49,81054.42,0.0,-0.33859,0.00014,28.98715]
[1778444223267,33.49,81054.42,0.0,-0.33859,0.00014,28.98715]
[1778444223285,33.49,81054.42,0.0,-0.33859,0.00014,28.98715]
[1778444223880,33.49,81046.85,0.0,-0.33964,0.00014,29.01879]
[1778444223987,33.49,81046.85,0.0,-0.33964,0.00014,29.01879]
[1778444224013,33.49,81046.85,0.0,-0.33964,0.00014,29.01879]
[1778444224180,33.49,81046.85,0.0,-0.33964,0.00014,29.01879]
[1778444224263,33.49,81046.4,0.0,-0.3397,0.00014,29.02066]
[1778444225920,33.49,81046.28,0.0,-0.33971,0.00014,29.02116]
[1778444226230,33.49,81045.59,0.0,-0.33981,0.00014,29.02402]
[1778444231233,33.49,81047.84,0.0,-0.3395,0.00014,29.01465]
[1778444232077,33.49,81053.35,0.0,-0.33874,0.00014,28.99165]
[1778444232562,33.49,81056.88,0.0,-0.33825,0.00014,28.97688]
[1778444237753,33.49,81061.73,0.0,-0.33759,0.00014,28.95673]
[1778444240268,33.49,81064.3,0.0,-0.33724,0.00014,28.94594]
[1778444240364,33.49,81063.27,0.0,-0.33738,0.00014,28.95035]
[1778444243304,33.49,81064.13,0.0,-0.33727,0.00014,28.94683]
[1778444244942,33.49,81064.38,0.0,-0.33724,0.00014,28.94583]
[1778444244948,33.49,81064.38,0.0,-0.33724,0.00014,28.94583]
[1778444245568,33.49,81064.38,0.0,-0.33724,0.00014,28.94583]
[1778444245614,33.49,81064.38,0.0,-0.33724,0.00014,28.94583]
[1778444245616,33.5,81066.76,0.0,-0.33691,0.00014,28.93595]
[1778444245834,33.5,81066.76,0.0,-0.33691,0.00014,28.93595]
[1778444247598,33.5,81073.35,0.0,-0.33601,0.00014,28.908]
[1778444248435,33.5,81075.06,0.0,-0.33578,0.00014,28.90089]
[1778444248470,33.5,81075.52,0.0,-0.33572,0.00014,28.89894]
[1778444250983,33.5,81077.12,0.0,-0.3355,0.00014,28.8923]
[1778444251147,33.5,81082.64,0.0,-0.33473,0.00014,28.86539]
[1778444251985,33.5,81082.64,0.0,-0.33473,0.00014,28.86539]
[1778444257903,33.5,81091.95,0.0,-0.33345,0.00014,28.82511]
[1778444258689,33.5,81091.95,0.0,-0.33345,0.00014,28.82511]
[1778444258910,33.5,81091.74,0.0,-0.33347,0.00014,28.82594]
[1778444263946,33.49,81094.24,0.0,-0.33312,0.00014,28.81482]
[1778444268982,33.49,81096.5,0.0,-0.3328,0.00014,28.80467]
[1778444273034,33.49,81099.53,0.0,-0.33238,0.00014,28.79132]
[1778444273039,33.49,81099.53,0.0,-0.33238,0.00014,28.79132]
[1778444273069,33.49,81099.53,0.0,-0.33238,0.00014,28.79132]
[1778444273088,33.49,81096.85,0.0,-0.33275,0.00014,28.80289]
[1778444274429,33.49,81096.85,0.0,-0.33275,0.00014,28.80289]
[1778444275104,33.49,81089.73,0.0,-0.33373,0.00014,28.83391]
[1778444277926,33.49,81086.96,0.0,-0.33411,0.00014,28.84604]
[1778444277934,33.49,81086.96,0.0,-0.33411,0.00014,28.84604]
[1778444278765,33.49,81088.86,0.0,-0.33386,0.00014,28.83797]
[1778444279178,33.49,81088.86,0.0,-0.33386,0.00014,28.83797]
[1778444282349,33.5,81086.91,0.0,-0.33413,0.00014,28.8467]
[1778444282360,33.5,81086.91,0.0,-0.33413,0.00014,28.8467]
[1778444286849,33.5,81089.66,0.0,-0.33377,0.00014,28.83513]
[1778444286863,33.5,81089.66,0.0,-0.33377,0.00014,28.83513]
[1778444289469,33.5,81081.0,0.0,-0.33496,0.00014,28.87263]
[1778444289980,33.5,81081.0,0.0,-0.33496,0.00014,28.87263]
[1778444290128,33.5,81079.56,0.0,-0.33516,0.00014,28.87887]
[1778444290755,33.5,81079.56,0.0,-0.33516,0.00014,28.87887]
[1778444291309,33.5,81079.56,0.0,-0.33516,0.00014,28.87887]
[1778444291319,33.5,81079.56,0.0,-0.33516,0.00014,28.87887]
[1778444293143,33.5,81064.74,0.0,-0.3372,0.00014,28.94203]
[1778444293511,33.5,81064.74,0.0,-0.3372,0.00014,28.94203]
[1778444293584,33.5,81063.51,0.0,-0.33737,0.00014,28.94725]
[1778444298447,33.5,81063.8,0.0,-0.33734,0.00014,28.94609]
[1778444298540,33.5,81063.8,0.0,-0.33734,0.00014,28.94609]
[1778444298614,33.5,81066.55,0.0,-0.33696,0.00014,28.93452]
[1778444299630,33.5,81066.55,0.0,-0.33696,0.00014,28.93452]
[1778444300707,33.5,81069.92,0.0,-0.3365,0.00014,28.92028]
[1778444301205,33.5,81070.13,0.0,-0.33647,0.00014,28.91944]
[1778444303342,33.5,81061.03,0.0,-0.33772,0.00014,28.95798]
[1778444304013,33.5,81061.03,0.0,-0.33772,0.00014,28.95798]
[1778444304849,33.5,81061.03,0.0,-0.33773,0.00014,28.95801]
[1778444305780,33.51,81059.54,0.0,-0.33793,0.00014,28.9643]
[1778444306240,33.51,81059.99,0.0,-0.33787,0.00014,28.96242]
[1778444311410,33.51,81059.5,0.0,-0.33794,0.00014,28.96453]
[1778444313238,33.51,81057.88,0.0,-0.33815,0.00014,28.96802]
[1778444314005,33.51,81060.37,0.0,-0.33781,0.00014,28.95757]
[1778444314457,33.51,81060.19,0.0,-0.33783,0.00014,28.95833]
[1778444320006,33.51,81061.18,0.0,-0.3377,0.00014,28.95425]
[1778444325678,33.51,81062.6,0.0,-0.33751,0.00014,28.94842]
[1778444330367,33.51,81061.82,0.0,-0.33762,0.00014,28.95185]
[1778444332851,33.51,81056.16,0.0,-0.3384,0.00014,28.9757]
[1778444340497,33.51,81055.58,0.0,-0.33848,0.00014,28.97814]
[1778444346519,33.51,81063.48,0.0,-0.33739,0.00014,28.94502]
[1778444349599,33.51,81063.55,0.0,-0.33739,0.00014,28.94475]
[1778444349613,33.51,81063.55,0.0,-0.33739,0.00014,28.94475]
[1778444349624,33.51,81063.55,0.0,-0.33739,0.00014,28.94475]
[1778444349633,33.51,81063.55,0.0,-0.33739,0.00014,28.94475]
[1778444349635,33.51,81063.55,0.0,-0.33739,0.00014,28.94475]
[1778444349762,33.51,81063.86,0.0,-0.33735,0.00014,28.94353]
[1778444350245,33.51,81063.86,0.0,-0.33735,0.00014,28.94353]
[1778444353739,33.51,81067.87,0.0,-0.3368,0.00014,28.92666]
[1778444354437,33.51,81062.83,0.0,-0.33749,0.00014,28.94802]
[1778444359610,33.51,81060.96,0.0,-0.33775,0.00014,28.95604]
[1778444364647,33.51,81061.4,0.0,-0.3377,0.00014,28.95432]
[1778444369681,33.51,81061.68,0.0,-0.33766,0.00014,28.95326]
[1778444371282,33.51,81061.61,0.0,-0.33767,0.00014,28.95358]
[1778444371314,33.51,81061.61,0.0,-0.33767,0.00014,28.95358]
[1778444372093,33.51,81061.62,0.0,-0.33766,0.00014,28.95021]
[1778444372702,33.52,81061.79,0.0,-0.33764,0.00014,28.94953]
[1778444374800,33.52,81070.07,0.0,-0.3365,0.00014,28.91464]
[1778444375377,33.52,81070.07,0.0,-0.3365,0.00014,28.91464]
[1778444376060,33.52,81067.79,0.0,-0.33681,0.00014,28.92434]
[1778444376730,33.52,81067.33,0.0,-0.33688,0.00014,28.92633]
[1778444377428,33.52,81067.33,0.0,-0.33688,0.00014,28.92633]
[1778444382061,33.52,81066.2,0.0,-0.33704,0.00014,28.93132]
[1778444382071,33.52,81066.2,0.0,-0.33704,0.00014,28.93132]
[1778444387808,33.52,81065.21,0.0,-0.33718,0.00014,28.93572]
[1778444392846,33.52,81064.46,0.0,-0.33729,0.00014,28.93901]
[1778444393817,33.52,81064.46,0.0,-0.33729,0.00014,28.93901]
[1778444393838,33.52,81064.27,0.0,-0.33732,0.00014,28.93984]
[1778444397299,33.52,81064.47,0.0,-0.33729,0.00014,28.9391]
[1778444397387,33.52,81064.47,0.0,-0.33729,0.00014,28.9391]
[1778444397454,33.52,81066.7,0.0,-0.33699,0.00014,28.92972]
[1778444397895,33.52,81066.7,0.0,-0.33699,0.00014,28.92972]
[1778444398626,33.52,81062.84,0.0,-0.33752,0.00014,28.94608]
[1778444403919,33.52,81061.18,0.0,-0.33775,0.00014,28.95316]
[1778444408093,33.52,81062.46,0.0,-0.33758,0.00014,28.94787]
[1778444408097,33.52,81062.46,0.0,-0.33758,0.00014,28.94787]
[1778444408192,33.52,81062.7,0.0,-0.33755,0.00014,28.94686]
[1778444413259,33.52,81062.62,0.0,-0.33756,0.00014,28.94734]
[1778444414704,33.52,81062.62,0.0,-0.33756,0.00014,28.94734]
[1778444414731,33.52,81062.62,0.0,-0.33756,0.00014,28.94734]
[1778444414741,33.52,81062.62,0.0,-0.33756,0.00014,28.94734]
[1778444414796,33.52,81062.62,0.0,-0.33756,0.00014,28.9474]
[1778444415387,33.52,81062.62,0.0,-0.33756,0.00014,28.9474]
[1778444415390,33.52,81062.62,0.0,-0.33756,0.00014,28.9474]
[1778444415454,33.52,81062.62,0.0,-0.33756,0.00014,28.9474]
[1778444415498,33.52,81062.62,0.0,-0.33756,0.00014,28.9474]
[1778444415586,33.52,81064.44,0.0,-0.33731,0.00014,28.93973]
[1778444415975,33.52,81064.44,0.0,-0.33731,0.00014,28.93973]
[1778444416011,33.52,81064.44,0.0,-0.33731,0.00014,28.93973]
[1778444416303,33.52,81064.44,0.0,-0.33731,0.00014,28.93973]
[1778444416382,33.53,81077.01,0.0,-0.33559,0.00014,28.88649]
[1778444417652,33.53,81077.01,0.0,-0.33559,0.00014,28.88649]
[1778444417666,33.53,81077.01,0.0,-0.33559,0.00014,28.88649]
[1778444418290,33.53,81079.8,0.0,-0.33521,0.00014,28.87466]
[1778444418315,33.53,81079.8,0.0,-0.33521,0.00014,28.87466]
[1778444418331,33.53,81079.8,0.0,-0.33521,0.00014,28.87466]
[1778444420356,33.52,81082.17,0.0,-0.33488,0.00014,28.86442]
[1778444420777,33.52,81082.17,0.0,-0.33488,0.00014,28.86442]
[1778444420792,33.52,81082.17,0.0,-0.33488,0.00014,28.86442]
[1778444421177,33.52,81084.28,0.0,-0.33458,0.00014,28.85517]
[1778444421202,33.52,81084.28,0.0,-0.33458,0.00014,28.85517]
[1778444421234,33.52,81084.28,0.0,-0.33458,0.00014,28.85517]
[1778444421236,33.52,81084.28,0.0,-0.33458,0.00014,28.85517]
[1778444421249,33.52,81084.28,0.0,-0.33458,0.00014,28.85517]
[1778444421983,33.52,81085.7,0.0,-0.33439,0.00014,28.84908]
[1778444421991,33.52,81085.7,0.0,-0.33439,0.00014,28.84908]
[1778444422412,33.52,81085.7,0.0,-0.33439,0.00014,28.84908]
[1778444422448,33.52,81090.0,0.0,-0.3338,0.00014,28.8305]
[1778444423548,33.52,81090.0,0.0,-0.3338,0.00014,28.8305]
[1778444423590,33.52,81090.0,0.0,-0.3338,0.00014,28.8305]
[1778444423630,33.52,81091.96,0.0,-0.33352,0.00014,28.82197]
[1778444424218,33.52,81091.96,0.0,-0.33352,0.00014,28.82197]
[1778444424228,33.52,81091.96,0.0,-0.33352,0.00014,28.82197]
[1778444424829,33.52,81102.65,0.0,-0.33206,0.00014,28.77548]
[1778444425857,33.52,81102.65,0.0,-0.33206,0.00014,28.77548]
[1778444425898,33.52,81102.65,0.0,-0.33206,0.00014,28.77548]
[1778444428065,33.52,81104.73,0.0,-0.33177,0.00014,28.76626]
[1778444428088,33.52,81104.73,0.0,-0.33177,0.00014,28.76626]
[1778444429228,33.52,81107.77,0.0,-0.33135,0.00014,28.75293]
[1778444434963,33.52,81111.62,0.0,-0.3308,0.00014,28.73232]
[1778444436416,33.52,81111.76,0.0,-0.33078,0.00014,28.7316]
[1778444436778,33.52,81111.76,0.0,-0.33078,0.00014,28.7316]
[1778444436799,33.52,81111.76,0.0,-0.33078,0.00014,28.7316]
[1778444437064,33.52,81112.19,0.0,-0.33072,0.00014,28.72966]
[1778444437964,33.52,81120.65,0.0,-0.32956,0.00014,28.69244]
[1778444438771,33.52,81120.65,0.0,-0.32956,0.00014,28.69244]
[1778444439772,33.51,81130.08,0.0,-0.32827,0.00014,28.65054]
[1778444441670,33.51,81129.94,0.0,-0.32829,0.00014,28.651]
[1778444441743,33.51,81130.01,0.0,-0.32827,0.00014,28.65053]
[1778444442154,33.51,81130.01,0.0,-0.32827,0.00014,28.65053]
[1778444442365,33.51,81130.01,0.0,-0.32827,0.00014,28.65053]
[1778444442390,33.51,81130.01,0.0,-0.32827,0.00014,28.65053]
[1778444442869,33.51,81130.01,0.0,-0.32827,0.00014,28.65053]
[1778444442685,33.51,81131.12,0.0,-0.32812,0.00014,28.6456]
[1778444442913,33.51,81131.12,0.0,-0.32812,0.00014,28.6456]
[1778444443255,33.51,81131.12,0.0,-0.32812,0.00014,28.6456]
[1778444443310,33.51,81131.12,0.0,-0.32812,0.00014,28.6456]
[1778444443589,33.51,81131.12,0.0,-0.32812,0.00014,28.6456]
[1778444443776,33.51,81166.83,0.0,-0.32328,0.00014,28.48474]
[1778444444473,33.51,81166.83,0.0,-0.32328,0.00014,28.48474]
[1778444444625,33.51,81164.49,0.0,-0.32359,0.00014,28.49522]
[1778444444914,33.51,81164.49,0.0,-0.32359,0.00014,28.49522]
[1778444445740,33.51,81166.01,0.0,-0.32339,0.00014,28.48826]
[1778444446682,33.51,81166.01,0.0,-0.32339,0.00014,28.48826]
[1778444446685,33.51,81165.62,0.0,-0.32344,0.00014,28.49001]
[1778444447041,33.51,81165.62,0.0,-0.32344,0.00014,28.49001]
[1778444447938,33.51,81164.83,0.0,-0.32354,0.00014,28.49359]
[1778444448070,33.51,81164.83,0.0,-0.32354,0.00014,28.49359]
[1778444448107,33.51,81164.83,0.0,-0.32354,0.00014,28.49359]
[1778444451133,33.51,81177.0,0.0,-0.3219,0.00013,28.43786]
[1778444451142,33.51,81177.0,0.0,-0.3219,0.00013,28.43786]
[1778444451156,33.51,81177.0,0.0,-0.3219,0.00013,28.43786]
[1778444451267,33.51,81177.18,0.0,-0.32188,0.00013,28.43705]
[1778444456348,33.51,81170.73,0.0,-0.32275,0.00014,28.46663]
[1778444457103,33.51,81171.17,0.0,-0.32269,0.00014,28.46459]
[1778444457146,33.51,81171.17,0.0,-0.32269,0.00014,28.46459]
[1778444457159,33.51,81171.17,0.0,-0.32269,0.00014,28.46459]
[1778444457678,33.51,81172.59,0.0,-0.3225,0.00013,28.45808]
[1778444459260,33.51,81172.59,0.0,-0.3225,0.00013,28.45808]
[1778444459798,33.51,81176.15,0.0,-0.32201,0.00013,28.44174]
[1778444462557,33.51,81176.42,0.0,-0.32198,0.00013,28.44052]
[1778444462568,33.51,81176.42,0.0,-0.32198,0.00013,28.44052]
[1778444468756,33.51,81184.4,0.0,-0.32091,0.00013,28.40385]
[1778444469064,33.51,81185.65,0.0,-0.32074,0.00013,28.39815]
[1778444469104,33.51,81185.65,0.0,-0.32074,0.00013,28.39815]
[1778444469247,33.51,81185.65,0.0,-0.32074,0.00013,28.39815]
[1778444469962,33.51,81185.65,0.0,-0.32074,0.00013,28.39815]
[1778444469837,33.51,81180.15,0.0,-0.32148,0.00013,28.42356]
[1778444469992,33.51,81180.15,0.0,-0.32148,0.00013,28.42356]
[1778444470078,33.51,81180.15,0.0,-0.32148,0.00013,28.42356]
[1778444470870,33.51,81181.75,0.0,-0.32127,0.00013,28.41619]
[1778444472256,33.51,81182.45,0.0,-0.32117,0.00013,28.41296]
[1778444472878,33.51,81182.45,0.0,-0.32117,0.00013,28.41296]
[1778444472683,33.51,81187.07,0.0,-0.32055,0.00013,28.39162]
[1778444473035,33.51,81187.07,0.0,-0.32055,0.00013,28.39162]
[1778444473093,33.51,81187.07,0.0,-0.32055,0.00013,28.39162]
[1778444474872,33.51,81195.45,0.0,-0.31942,0.00013,28.35275]
[1778444475205,33.51,81194.79,0.0,-0.31951,0.00013,28.35582]
[1778444476935,33.51,81198.09,0.0,-0.31907,0.00013,28.34064]
[1778444477209,33.51,81198.09,0.0,-0.31907,0.00013,28.34064]
[1778444477707,33.51,81198.09,0.0,-0.31907,0.00013,28.34064]
[1778444477782,33.51,81197.67,0.0,-0.31913,0.00013,28.34268]
[1778444483242,33.52,81197.43,0.0,-0.31918,0.00013,28.34428]
[1778444483362,33.52,81197.43,0.0,-0.31918,0.00013,28.34428]
[1778444483592,33.52,81197.43,0.0,-0.31918,0.00013,28.34428]
[1778444486754,33.52,81192.43,0.0,-0.31986,0.00013,28.36784]
[1778444487966,33.52,81192.25,0.0,-0.31989,0.00013,28.36887]
[1778444489100,33.52,81187.64,0.0,-0.32051,0.00013,28.39034]
[1778444489546,33.52,81184.32,0.0,-0.32096,0.00013,28.40576]
[1778444495659,33.52,81181.48,0.0,-0.32133,0.00013,28.41573]
[1778444496134,33.52,81178.52,0.0,-0.32174,0.00013,28.42948]
[1778444496335,33.52,81178.52,0.0,-0.32174,0.00013,28.42948]
[1778444496580,33.52,81178.55,0.0,-0.32173,0.00013,28.4294]
[1778444498185,33.52,81172.65,0.0,-0.32253,0.00013,28.45653]
[1778444498714,33.52,81170.58,0.0,-0.32281,0.00013,28.46603]
[1778444499828,33.52,81170.58,0.0,-0.32281,0.00013,28.46603]
[1778444500208,33.52,81171.12,0.0,-0.32274,0.00013,28.46357]
[1778444501698,33.52,81171.12,0.0,-0.32274,0.00013,28.46359]
[1778444501727,33.52,81171.12,0.0,-0.32274,0.00013,28.46359]
[1778444501747,33.52,81171.12,0.0,-0.32274,0.00013,28.46359]
[1778444501891,33.52,81171.28,0.0,-0.32272,0.00013,28.46288]
[1778444502290,33.52,81171.28,0.0,-0.32272,0.00013,28.46288]
[1778444502623,33.52,81171.28,0.0,-0.32272,0.00013,28.46289]
[1778444503193,33.52,81171.28,0.0,-0.32272,0.00013,28.46289]
[1778444503285,33.52,81171.28,0.0,-0.32272,0.00013,28.46289]
[1778444503301,33.52,81171.28,0.0,-0.32272,0.00013,28.46289]
[1778444503307,33.52,81171.28,0.0,-0.32272,0.00013,28.46289]
[1778444507296,33.52,81154.93,0.0,-0.32493,0.00014,28.53724]
[1778444512694,33.52,81148.38,0.0,-0.3258,0.00014,28.56641]
[1778444515833,33.52,81146.36,0.0,-0.32607,0.00014,28.57536]
[1778444516523,33.52,81140.85,0.0,-0.32682,0.00014,28.60001]
[1778444516549,33.52,81140.85,0.0,-0.32682,0.00014,28.60001]
[1778444516555,33.52,81140.85,0.0,-0.32682,0.00014,28.60001]
[1778444516722,33.52,81140.23,0.0,-0.3269,0.00014,28.60269]
[1778444517905,33.52,81140.23,0.0,-0.3269,0.00014,28.60269]
[1778444518592,33.52,81140.11,0.0,-0.32691,0.00014,28.60314]
[1778444518735,33.52,81139.67,0.0,-0.32697,0.00014,28.60502]
[1778444520617,33.52,81139.47,0.0,-0.327,0.00014,28.60582]
[1778444520907,33.52,81139.47,0.0,-0.32699,0.00014,28.60573]
[1778444521775,33.52,81139.47,0.0,-0.32699,0.00014,28.60573]
[1778444522685,33.52,81143.76,0.0,-0.32641,0.00014,28.58642]
[1778444522691,33.52,81143.76,0.0,-0.32641,0.00014,28.58642]
[1778444522789,33.52,81145.72,0.0,-0.32614,0.00014,28.57753]
[1778444525176,33.51,81143.94,0.0,-0.32638,0.00014,28.58539]
[1778444525830,33.51,81143.94,0.0,-0.32638,0.00014,28.58539]
[1778444525918,33.51,81143.94,0.0,-0.32638,0.00014,28.58539]
[1778444525960,33.51,81140.43,0.0,-0.32685,0.00014,28.60105]
[1778444526824,33.51,81140.43,0.0,-0.32685,0.00014,28.60105]
[1778444526863,33.51,81129.12,0.0,-0.32839,0.00014,28.6514]
[1778444527680,33.51,81129.12,0.0,-0.32839,0.00014,28.6514]
[1778444528282,33.51,81129.12,0.0,-0.32839,0.00014,28.65131]
[1778444528839,33.51,81129.12,0.0,-0.32839,0.00014,28.65131]
[1778444528852,33.51,81127.39,0.0,-0.32862,0.00014,28.65886]
[1778444528984,33.51,81127.39,0.0,-0.32862,0.00014,28.65886]
[1778444534803,33.51,81126.33,0.0,-0.32874,0.00014,28.66288]
[1778444535007,33.51,81125.63,0.0,-0.32883,0.00014,28.66585]
[1778444535010,33.51,81125.63,0.0,-0.32883,0.00014,28.66585]
[1778444535866,33.51,81125.93,0.0,-0.32879,0.00014,28.66438]
[1778444538068,33.5,81122.93,0.0,-0.32919,0.00014,28.67736]
[1778444538319,33.5,81122.93,0.0,-0.32919,0.00014,28.67736]
[1778444538436,33.5,81122.93,0.0,-0.32919,0.00014,28.67736]
[1778444538497,33.5,81122.93,0.0,-0.32919,0.00014,28.67736]
[1778444538625,33.5,81122.93,0.0,-0.32919,0.00014,28.67736]
[1778444538894,33.5,81123.16,0.0,-0.32915,0.00014,28.67619]
[1778444539709,33.5,81123.16,0.0,-0.32915,0.00014,28.67619]
[1778444539901,33.5,81108.62,0.0,-0.33114,0.00014,28.74019]
[1778444540908,33.5,81096.86,0.0,-0.33275,0.00014,28.79139]
[1778444541413,33.5,81096.86,0.0,-0.33275,0.00014,28.79139]
[1778444541918,33.5,81094.26,0.0,-0.3331,0.00014,28.80262]
[1778444542157,33.5,81094.26,0.0,-0.3331,0.00014,28.80262]
[1778444542193,33.5,81094.26,0.0,-0.3331,0.00014,28.80262]
[1778444542200,33.5,81094.26,0.0,-0.3331,0.00014,28.80262]
[1778444542796,33.5,81094.26,0.0,-0.3331,0.00014,28.80262]
[1778444542821,33.5,81094.26,0.0,-0.3331,0.00014,28.80262]
[1778444542924,33.5,81097.45,0.0,-0.33266,0.00014,28.78876]
[1778444543563,33.5,81097.45,0.0,-0.33266,0.00014,28.78876]
[1778444543931,33.5,81106.26,0.0,-0.33145,0.00014,28.75017]
[1778444544537,33.5,81106.26,0.0,-0.33145,0.00014,28.75017]
[1778444544592,33.5,81106.26,0.0,-0.33145,0.00014,28.75017]
[1778444544938,33.5,81108.76,0.0,-0.3311,0.00014,28.73903]
[1778444546952,33.5,81098.24,0.0,-0.33254,0.00014,28.78465]
[1778444547329,33.5,81098.24,0.0,-0.33254,0.00014,28.78465]
[1778444547365,33.5,81098.24,0.0,-0.33254,0.00014,28.78465]
[1778444547391,33.5,81098.24,0.0,-0.33254,0.00014,28.78465]
[1778444547959,33.5,81097.44,0.0,-0.33264,0.00014,28.78808]
[1778444547991,33.5,81097.44,0.0,-0.33264,0.00014,28.78808]
[1778444548969,33.5,81098.03,0.0,-0.33256,0.00014,28.78547]
[1778444549410,33.5,81098.03,0.0,-0.33256,0.00014,28.78547]
[1778444549415,33.5,81098.03,0.0,-0.33256,0.00014,28.78547]
[1778444549629,33.5,81098.03,0.0,-0.33256,0.00014,28.78547]
[1778444549973,33.5,81098.03,0.0,-0.33256,0.00014,28.78543]
[1778444551252,33.5,81098.73,0.0,-0.33246,0.00014,28.78234]
[1778444551391,33.5,81098.73,0.0,-0.33246,0.00014,28.78234]
[1778444551462,33.5,81098.73,0.0,-0.33246,0.00014,28.78234]
[1778444551801,33.5,81098.73,0.0,-0.33246,0.00014,28.78234]
[1778444551881,33.5,81099.51,0.0,-0.33234,0.00014,28.77554]
[1778444557278,33.5,81093.32,0.0,-0.33318,0.00014,28.80214]
[1778444562580,33.5,81090.48,0.0,-0.33357,0.00014,28.81429]
[1778444565580,33.49,81094.5,0.0,-0.33301,0.00014,28.79682]
[1778444565671,33.49,81094.5,0.0,-0.33301,0.00014,28.79682]
[1778444565772,33.49,81097.13,0.0,-0.33265,0.00014,28.78533]
[1778444568218,33.49,81100.89,0.0,-0.33213,0.00014,28.76894]
[1778444568267,33.49,81100.89,0.0,-0.33213,0.00014,28.76894]
[1778444569049,33.49,81102.94,0.0,-0.33185,0.00014,28.76001]
[1778444569080,33.49,81102.94,0.0,-0.33185,0.00014,28.76001]
[1778444571013,33.49,81090.58,0.0,-0.33354,0.00014,28.81352]
[1778444572000,33.49,81090.58,0.0,-0.33354,0.00014,28.81352]
[1778444577935,33.49,81089.01,0.0,-0.33375,0.00014,28.82001]
[1778444578280,33.49,81088.41,0.0,-0.33383,0.00014,28.82254]
[1778444581098,33.49,81089.39,0.0,-0.3337,0.00014,28.81832]
[1778444583301,33.49,81086.27,0.0,-0.33412,0.00014,28.83168]
[1778444584000,33.49,81086.27,0.0,-0.33412,0.00014,28.83168]
[1778444583348,33.49,81086.3,0.0,-0.33412,0.00014,28.83155]
[1778444586234,33.49,81076.25,0.0,-0.33549,0.00014,28.87442]
[1778444589349,33.49,81076.11,0.0,-0.33551,0.00014,28.87493]
[1778444589367,33.49,81076.11,0.0,-0.33551,0.00014,28.87493]
[1778444589435,33.49,81076.11,0.0,-0.33551,0.00014,28.87493]
[1778444589927,33.49,81075.34,0.0,-0.33561,0.00014,28.87794]
[1778444590508,33.49,81075.34,0.0,-0.33561,0.00014,28.87794]
[1778444592249,33.49,81073.15,0.0,-0.3359,0.00014,28.88718]
[1778444592261,33.49,81073.15,0.0,-0.3359,0.00014,28.88718]
[1778444592262,33.49,81073.15,0.0,-0.3359,0.00014,28.88718]
[1778444592635,33.48,81072.84,0.0,-0.33594,0.00014,28.8883]
[1778444593848,33.48,81072.84,0.0,-0.33594,0.00014,28.8883]
[1778444594607,33.48,81070.47,0.0,-0.33626,0.00014,28.89828]
[1778444594991,33.48,81081.44,0.0,-0.33475,0.00014,28.85135]
[1778444596006,33.48,81081.44,0.0,-0.33475,0.00014,28.85135]
[1778444596303,33.48,81087.12,0.0,-0.33397,0.00014,28.82687]
[1778444601338,33.48,81078.44,0.0,-0.33515,0.00014,28.8638]
[1778444606989,33.48,81083.92,0.0,-0.33439,0.00014,28.84005]
[1778444608881,33.48,81087.02,0.0,-0.33396,0.00014,28.82657]
[1778444608951,33.48,81087.58,0.0,-0.33389,0.00014,28.82411]
[1778444610429,33.48,81087.58,0.0,-0.33389,0.00014,28.82411]
[1778444610486,33.48,81087.58,0.0,-0.33389,0.00014,28.82411]
[1778444610606,33.48,81087.58,0.0,-0.33389,0.00014,28.82411]
[1778444610936,33.48,81087.58,0.0,-0.33389,0.00014,28.82411]
[1778444611032,33.48,81089.43,0.0,-0.33362,0.00014,28.81269]
[1778444613771,33.48,81099.39,0.0,-0.33225,0.00014,28.76936]
[1778444619068,33.47,81105.13,0.0,-0.33146,0.00014,28.74419]
[1778444621143,33.47,81106.06,0.0,-0.33133,0.00014,28.74004]
[1778444621481,33.47,81106.06,0.0,-0.33132,0.00014,28.74]
[1778444626515,33.47,81109.67,0.0,-0.33083,0.00014,28.72402]
[1778444631551,33.47,81108.42,0.0,-0.33098,0.00014,28.7289]
[1778444636587,33.46,81111.73,0.0,-0.33051,0.00014,28.71363]
[1778444639568,33.46,81111.82,0.0,-0.33048,0.00014,28.7128]
[1778444639656,33.46,81113.69,0.0,-0.33022,0.00014,28.70443]
[1778444642475,33.46,81114.04,0.0,-0.33017,0.00014,28.7026]
[1778444643660,33.46,81116.6,0.0,-0.32981,0.00014,28.69118]
[1778444643752,33.46,81119.54,0.0,-0.32941,0.00014,28.67806]
[1778444645798,33.46,81119.29,0.0,-0.32944,0.00014,28.67904]
[1778444645847,33.46,81119.29,0.0,-0.32944,0.00014,28.67904]
[1778444646020,33.45,81119.93,0.0,-0.32935,0.00014,28.67609]
[1778444647755,33.45,81119.93,0.0,-0.32934,0.00014,28.67597]
[1778444648064,33.45,81125.92,0.0,-0.32852,0.00014,28.64922]
[1778444650804,33.45,81125.55,0.0,-0.32856,0.00014,28.65053]
[1778444650825,33.45,81125.55,0.0,-0.32856,0.00014,28.65053]
[1778444651839,33.45,81127.16,0.0,-0.32834,0.00014,28.6432]
[1778444651940,33.45,81128.13,0.0,-0.3282,0.00014,28.63872]
[1778444657735,33.44,81131.05,0.0,-0.32777,0.00014,28.62474]
[1778444658521,33.44,81131.05,0.0,-0.32777,0.00014,28.62474]
[1778444659197,33.44,81130.66,0.0,-0.32782,0.00014,28.62632]
[1778444659223,33.44,81130.66,0.0,-0.32782,0.00014,28.62632]
[1778444659274,33.44,81130.66,0.0,-0.32782,0.00014,28.62632]
[1778444663279,33.44,81118.47,0.0,-0.32947,0.00014,28.67981]
[1778444669251,33.43,81119.43,0.0,-0.3293,0.00014,28.67446]
[1778444675862,33.42,81119.29,0.0,-0.32927,0.00014,28.67043]
[1778444677093,33.42,81119.29,0.0,-0.32927,0.00014,28.67043]
[1778444677175,33.42,81120.84,0.0,-0.32906,0.00014,28.66337]
[1778444677317,33.42,81120.84,0.0,-0.32906,0.00014,28.66337]
[1778444677879,33.42,81120.92,0.0,-0.32904,0.00014,28.66284]
[1778444678986,33.42,81120.92,0.0,-0.32904,0.00014,28.66284]
[1778444680465,33.42,81124.51,0.0,-0.32854,0.00014,28.64653]
[1778444682407,33.41,81126.14,0.0,-0.32831,0.00014,28.63892]
[1778444682412,33.41,81126.14,0.0,-0.32831,0.00014,28.63892]
[1778444687946,33.41,81124.24,0.0,-0.32854,0.00014,28.64641]
[1778444692981,33.4,81129.4,0.0,-0.32781,0.00014,28.62266]
[1778444697009,33.4,81118.83,0.0,-0.32924,0.00014,28.66916]
[1778444702045,33.39,81122.95,0.0,-0.32865,0.00014,28.64999]
[1778444704363,33.39,81123.5,0.0,-0.32857,0.00014,28.64719]
[1778444705066,33.39,81123.68,0.0,-0.32854,0.00014,28.64621]
[1778444705911,33.39,81123.68,0.0,-0.32854,0.00014,28.64621]
[1778444706689,33.39,81119.77,0.0,-0.32907,0.00014,28.66342]
[1778444712117,33.38,81116.41,0.0,-0.32949,0.00014,28.67713]
[1778444717152,33.38,81117.54,0.0,-0.32931,0.00014,28.67113]
[1778444718679,33.37,81117.51,0.0,-0.32931,0.00014,28.67107]
[1778444719395,33.37,81118.35,0.0,-0.32919,0.00014,28.66715]
[1778444719422,33.37,81120.79,0.0,-0.32885,0.00014,28.65631]
[1778444721440,33.37,81121.48,0.0,-0.32876,0.00014,28.65305]
[1778444721470,33.37,81121.48,0.0,-0.32876,0.00014,28.65305]
[1778444721538,33.37,81122.28,0.0,-0.32864,0.00014,28.64931]
[1778444723477,33.37,81122.28,0.0,-0.32864,0.00014,28.64913]
[1778444723550,33.37,81122.19,0.0,-0.32864,0.00014,28.64936]
[1778444725530,33.37,81121.95,0.0,-0.32867,0.00014,28.65008]
[1778444725698,33.37,81121.95,0.0,-0.32867,0.00014,28.65008]
[1778444726135,33.37,81121.97,0.0,-0.32866,0.00014,28.64982]
[1778444726351,33.37,81121.97,0.0,-0.32866,0.00014,28.64982]
[1778444727027,33.37,81121.97,0.0,-0.32866,0.00014,28.64982]
[1778444727562,33.36,81121.72,0.0,-0.32869,0.00014,28.65077]
[1778444731251,33.36,81121.72,0.0,-0.32865,0.00014,28.64673]
[1778444735739,33.36,81120.23,0.0,-0.32884,0.00014,28.65287]
[1778444735788,33.35,81119.9,0.0,-0.32888,0.00014,28.65401]
[1778444741326,33.35,81119.8,0.0,-0.32887,0.00014,28.65366]
[1778444746360,33.34,81119.25,0.0,-0.32892,0.00014,28.65533]
[1778444752021,33.34,81118.64,0.0,-0.32899,0.00014,28.65743]
[1778444752106,33.34,81118.64,0.0,-0.32899,0.00014,28.65743]
[1778444752164,33.34,81118.51,0.0,-0.329,0.00014,28.65771]
[1778444757911,33.33,81117.64,0.0,-0.3291,0.00014,28.66082]
[1778444758231,33.33,81117.34,0.0,-0.32913,0.00014,28.662]
[1778444759049,33.33,81117.34,0.0,-0.32913,0.00014,28.662]
[1778444759143,33.33,81117.97,0.0,-0.32904,0.00014,28.65905]
[1778444760292,33.33,81118.12,0.0,-0.32902,0.00014,28.65838]
[1778444760457,33.33,81118.12,0.0,-0.32902,0.00014,28.65823]
[1778444763027,33.33,81118.11,0.0,-0.32902,0.00014,28.65813]
[1778444763036,33.33,81118.11,0.0,-0.32902,0.00014,28.65813]
[1778444763056,33.33,81118.11,0.0,-0.32902,0.00014,28.65813]
[1778444763086,33.33,81118.13,0.0,-0.329,0.00014,28.65774]
[1778444765077,33.33,81129.14,0.0,-0.32749,0.00014,28.60825]
[1778444765439,33.33,81129.14,0.0,-0.32749,0.00014,28.60825]
[1778444766431,33.33,81130.26,0.0,-0.32733,0.00014,28.60311]
[1778444767056,33.33,81130.26,0.0,-0.32733,0.00014,28.60311]
[1778444767823,33.33,81130.66,0.0,-0.32728,0.00014,28.60121]
[1778444768460,33.32,81130.82,0.0,-0.32725,0.00014,28.60039]
[1778444769104,33.32,81130.82,0.0,-0.32725,0.00014,28.60039]
[1778444769115,33.32,81130.82,0.0,-0.32725,0.00014,28.60039]
[1778444774059,33.32,81129.95,0.0,-0.32736,0.00014,28.60378]
[1778444774616,33.32,81130.43,0.0,-0.32729,0.00014,28.60152]
[1778444774886,33.32,81130.43,0.0,-0.32729,0.00014,28.60152]
[1778444774896,33.32,81130.43,0.0,-0.32729,0.00014,28.60152]
[1778444775218,33.32,81130.43,0.0,-0.32729,0.00014,28.60152]
[1778444775240,33.32,81130.51,0.0,-0.32727,0.00014,28.60106]
[1778444776215,33.32,81132.51,0.0,-0.327,0.00014,28.59196]
[1778444778715,33.32,81135.04,0.0,-0.32665,0.00014,28.58046]
[1778444778720,33.32,81135.04,0.0,-0.32665,0.00014,28.58046]
[1778444778862,33.32,81138.05,0.0,-0.32623,0.00014,28.56671]
[1778444781966,33.32,81136.57,0.0,-0.32643,0.00014,28.57332]
[1778444782705,33.32,81136.26,0.0,-0.32647,0.00014,28.57456]
[1778444787892,33.31,81136.71,0.0,-0.3264,0.00014,28.57222]
[1778444793689,33.31,81128.67,0.0,-0.32747,0.00014,28.60441]
[1778444795085,33.31,81128.67,0.0,-0.32747,0.00014,28.60441]
[1778444795142,33.31,81129.34,0.0,-0.32737,0.00014,28.6012]
[1778444800738,33.31,81130.15,0.0,-0.32724,0.00014,28.59707]
[1778444806015,33.3,81131.67,0.0,-0.32702,0.00014,28.58967]
[1778444811815,33.3,81134.52,0.0,-0.32662,0.00014,28.57631]
[1778444816850,33.3,81134.73,0.0,-0.32658,0.00014,28.57497]
[1778444822892,33.29,81134.7,0.0,-0.32657,0.00014,28.57462]
[1778444827967,33.29,81134.67,0.0,-0.32656,0.00014,28.57444]
[1778444833867,33.29,81134.96,0.0,-0.32651,0.00014,28.57265]
[1778444833937,33.29,81134.96,0.0,-0.32651,0.00014,28.57265]
[1778444833973,33.29,81135.56,0.0,-0.32643,0.00014,28.56986]
[1778444841018,33.29,81135.13,0.0,-0.32647,0.00014,28.57126]
[1778444846296,33.28,81135.47,0.0,-0.32641,0.00014,28.56935]
[1778444852096,33.28,81136.19,0.0,-0.32629,0.00014,28.56228]
[1778444854371,33.28,81136.41,0.0,-0.32625,0.00014,28.56115]
[1778444854379,33.28,81136.41,0.0,-0.32625,0.00014,28.56115]
[1778444855283,33.28,81136.39,0.0,-0.32625,0.00014,28.56118]
[1778444857899,33.28,81136.56,0.0,-0.32623,0.00014,28.56028]
[1778444858449,33.28,81136.56,0.0,-0.32622,0.00014,28.56021]
[1778444859303,33.28,81136.92,0.0,-0.32617,0.00014,28.55852]
[1778444862181,33.28,81138.39,0.0,-0.32597,0.00014,28.55174]
[1778444862181,33.28,81138.39,0.0,-0.32597,0.00014,28.55174]
[1778444862285,33.28,81138.39,0.0,-0.32597,0.00014,28.55174]
[1778444862260,33.28,81138.27,0.0,-0.32598,0.00014,28.55222]
[1778444862565,33.28,81138.27,0.0,-0.32598,0.00014,28.55222]
[1778444862632,33.28,81138.27,0.0,-0.32598,0.00014,28.55222]
[1778444863174,33.28,81138.16,0.0,-0.326,0.00014,28.55266]
[1778444864291,33.28,81138.16,0.0,-0.326,0.00014,28.55266]
[1778444864300,33.28,81138.16,0.0,-0.326,0.00014,28.55266]
[1778444864311,33.28,81138.16,0.0,-0.326,0.00014,28.55266]
[1778444864179,33.28,81150.6,0.0,-0.3243,0.00014,28.49597]
[1778444865186,33.28,81153.16,0.0,-0.32395,0.00014,28.48425]
[1778444868052,33.28,81152.54,0.0,-0.32403,0.00014,28.48709]
[1778444868715,33.28,81151.97,0.0,-0.32411,0.00014,28.4897]
[1778444871751,33.28,81151.04,0.0,-0.32424,0.00014,28.49396]
[1778444871759,33.28,81151.04,0.0,-0.32424,0.00014,28.49396]
[1778444871886,33.28,81151.04,0.0,-0.32424,0.00014,28.49396]
[1778444871953,33.28,81151.04,0.0,-0.32424,0.00014,28.49396]
[1778444872235,33.28,81153.08,0.0,-0.32396,0.00014,28.48462]
[1778444874934,33.28,81155.19,0.0,-0.32367,0.00014,28.47497]
[1778444875064,33.28,81154.13,0.0,-0.32382,0.00014,28.47985]
[1778444879686,33.28,81154.47,0.0,-0.32377,0.00014,28.47837]
[1778444880291,33.28,81154.51,0.0,-0.32377,0.00014,28.47821]
[1778444885326,33.28,81156.92,0.0,-0.32345,0.00014,28.46732]
[1778444886740,33.28,81156.1,0.0,-0.32356,0.00014,28.47112]
[1778444887210,33.28,81156.1,0.0,-0.32356,0.00014,28.47112]
[1778444887343,33.28,81145.47,0.0,-0.32501,0.00014,28.51978]
[1778444888820,33.28,81145.47,0.0,-0.32501,0.00014,28.51982]
[1778444888845,33.28,81145.47,0.0,-0.32501,0.00014,28.51982]
[1778444889270,33.28,81145.47,0.0,-0.32501,0.00014,28.51982]
[1778444889498,33.28,81142.01,0.0,-0.32548,0.00014,28.53556]
[1778444889510,33.28,81142.01,0.0,-0.32548,0.00014,28.53556]
[1778444889532,33.28,81142.01,0.0,-0.32548,0.00014,28.53556]
[1778444892019,33.28,81142.2,0.0,-0.32546,0.00014,28.53468]
[1778444893397,33.28,81141.61,0.0,-0.32554,0.00014,28.53734]
[1778444897475,33.28,81140.46,0.0,-0.32569,0.00014,28.5425]
[1778444897504,33.28,81140.64,0.0,-0.32567,0.00014,28.54166]
[1778444901559,33.28,81140.62,0.0,-0.32567,0.00014,28.5417]
[1778444901563,33.28,81141.87,0.0,-0.3255,0.00014,28.536]
[1778444905581,33.28,81139.84,0.0,-0.32577,0.00014,28.54518]
[1778444905593,33.28,81139.84,0.0,-0.32577,0.00014,28.54518]
[1778444905678,33.28,81139.84,0.0,-0.32577,0.00014,28.54518]
[1778444906312,33.28,81138.8,0.0,-0.32591,0.00014,28.54985]
[1778444906846,33.28,81138.8,0.0,-0.32591,0.00014,28.54985]
[1778444906856,33.28,81138.8,0.0,-0.32591,0.00014,28.54985]
[1778444907453,33.28,81139.33,0.0,-0.32584,0.00014,28.54745]
[1778444907721,33.28,81139.33,0.0,-0.32584,0.00014,28.54745]
[1778444910103,33.28,81138.04,0.0,-0.32602,0.00014,28.55325]
[1778444910118,33.28,81138.04,0.0,-0.32602,0.00014,28.55325]
[1778444911084,33.28,81135.61,0.0,-0.32635,0.00014,28.56419]
[1778444911804,33.28,81132.85,0.0,-0.32671,0.00014,28.57324]
[1778444917553,33.27,81134.29,0.0,-0.3265,0.00014,28.56646]
[1778444919957,33.27,81134.47,0.0,-0.32648,0.00014,28.56561]
[1778444920033,33.27,81134.47,0.0,-0.32648,0.00014,28.56561]
[1778444922588,33.27,81147.25,0.0,-0.32473,0.00014,28.50742]
[1778444926831,33.27,81145.0,0.0,-0.32503,0.00014,28.51768]
[1778444926839,33.27,81145.0,0.0,-0.32503,0.00014,28.51768]
[1778444927649,33.27,81145.11,0.0,-0.32502,0.00014,28.51718]
[1778444928211,33.27,81145.11,0.0,-0.32502,0.00014,28.51718]
[1778444929083,33.27,81145.11,0.0,-0.32502,0.00014,28.51718]
[1778444929090,33.27,81145.11,0.0,-0.32502,0.00014,28.51718]
[1778444929726,33.27,81144.62,0.0,-0.32509,0.00014,28.51941]
[1778444930260,33.27,81144.62,0.0,-0.32509,0.00014,28.51941]
[1778444930407,33.27,81144.63,0.0,-0.32508,0.00014,28.51937]
[1778444933530,33.27,81144.75,0.0,-0.32507,0.00014,28.51882]
[1778444934359,33.27,81144.75,0.0,-0.32507,0.00014,28.51882]
[1778444935181,33.27,81143.35,0.0,-0.32526,0.00014,28.52518]
[1778444935193,33.27,81143.35,0.0,-0.32526,0.00014,28.52518]
[1778444936601,33.27,81144.44,0.0,-0.32511,0.00014,28.52021]
[1778444937226,33.27,81144.44,0.0,-0.32511,0.00014,28.52021]
[1778444942253,33.27,81139.62,0.0,-0.32577,0.00014,28.54207]
[1778444951815,33.27,81146.26,0.0,-0.32486,0.00014,28.51184]
[1778444956816,33.27,81145.24,0.0,-0.325,0.00014,28.51652]
[1778444961842,33.27,81142.71,0.0,-0.32535,0.00014,28.52806]
[1778444966842,33.27,81140.76,0.0,-0.32561,0.00014,28.53689]
[1778444970847,33.27,81141.06,0.0,-0.32557,0.00014,28.53547]
[1778444971154,33.27,81141.06,0.0,-0.32557,0.00014,28.53547]
[1778444971167,33.27,81140.59,0.0,-0.32562,0.00014,28.53421]
[1778444971770,33.27,81140.59,0.0,-0.32562,0.00014,28.53421]
[1778444971783,33.27,81140.59,0.0,-0.32562,0.00014,28.53421]
[1778444973095,33.27,81139.31,0.0,-0.32579,0.00014,28.54001]
[1778444973196,33.27,81139.31,0.0,-0.32579,0.00014,28.54001]
[1778444976299,33.27,81139.96,0.0,-0.3257,0.00014,28.53701]
[1778444976312,33.27,81139.96,0.0,-0.3257,0.00014,28.53701]
[1778444977322,33.27,81140.71,0.0,-0.3256,0.00014,28.53358]
[1778444979313,33.27,81140.56,0.0,-0.32562,0.00014,28.53424]
[1778444984694,33.27,81140.23,0.0,-0.32566,0.00014,28.53563]
[1778444984708,33.27,81140.23,0.0,-0.32566,0.00014,28.53563]
[1778444985447,33.27,81140.23,0.0,-0.32566,0.00014,28.53563]
[1778444986368,33.27,81140.42,0.0,-0.32563,0.00014,28.53474]
[1778444991370,33.27,81141.06,0.0,-0.32554,0.00014,28.53176]
[1778444996395,33.27,81141.61,0.0,-0.32547,0.00014,28.5292]
[1778444998603,33.27,81141.43,0.0,-0.32549,0.00014,28.52998]
[1778444998608,33.27,81141.43,0.0,-0.32549,0.00014,28.52998]
[1778445000019,33.27,81141.27,0.0,-0.32551,0.00014,28.53069]
[1778445000835,33.27,81140.97,0.0,-0.32555,0.00014,28.53204]
[1778445000891,33.27,81140.97,0.0,-0.32555,0.00014,28.53204]
[1778445000961,33.27,81140.97,0.0,-0.32555,0.00014,28.53204]
[1778445001845,33.27,81141.01,0.0,-0.32555,0.00014,28.53185]
[1778445002143,33.27,81136.32,0.0,-0.32619,0.00014,28.55311]
[1778445003251,33.27,81136.32,0.0,-0.32619,0.00014,28.55311]
[1778445003326,33.27,81131.5,0.0,-0.32685,0.00014,28.57487]
[1778445003929,33.27,81131.5,0.0,-0.32685,0.00014,28.57487]
[1778445004157,33.27,81131.5,0.0,-0.32685,0.00014,28.57482]
[1778445005933,33.27,81132.4,0.0,-0.32672,0.00014,28.57071]
[1778445005939,33.27,81132.07,0.0,-0.32677,0.00014,28.5722]
[1778445011206,33.27,81133.53,0.0,-0.32656,0.00014,28.56535]
[1778445013766,33.27,81133.39,0.0,-0.32658,0.00014,28.56592]
[1778445014016,33.27,81133.39,0.0,-0.32658,0.00014,28.56592]
[1778445014038,33.27,81133.39,0.0,-0.32658,0.00014,28.56592]
[1778445014341,33.27,81133.39,0.0,-0.32658,0.00014,28.56592]
[1778445014425,33.27,81120.53,0.0,-0.32834,0.00014,28.62374]
[1778445014793,33.27,81120.53,0.0,-0.32834,0.00014,28.62374]
[1778445014836,33.27,81120.53,0.0,-0.32834,0.00014,28.62374]
[1778445016241,33.27,81108.98,0.0,-0.32992,0.00014,28.6751]
[1778445016622,33.27,81108.98,0.0,-0.32992,0.00014,28.6751]
[1778445017308,33.26,81108.06,0.0,-0.33004,0.00014,28.67906]
[1778445017498,33.26,81108.06,0.0,-0.33004,0.00014,28.67906]
[1778445017507,33.26,81108.06,0.0,-0.33004,0.00014,28.67906]
[1778445018142,33.26,81108.06,0.0,-0.33004,0.00014,28.67906]
[1778445018155,33.26,81108.06,0.0,-0.33004,0.00014,28.67906]
[1778445018163,33.26,81108.06,0.0,-0.33004,0.00014,28.67906]
[1778445018169,33.26,81108.06,0.0,-0.33004,0.00014,28.67906]
[1778445018259,33.26,81108.06,0.0,-0.33004,0.00014,28.67906]
[1778445018263,33.26,81108.06,0.0,-0.33004,0.00014,28.67906]
[1778445018305,33.26,81108.08,0.0,-0.33004,0.00014,28.67884]
[1778445018933,33.26,81108.08,0.0,-0.33004,0.00014,28.67884]
[1778445018964,33.26,81108.08,0.0,-0.33004,0.00014,28.67884]
[1778445019816,33.26,81108.08,0.0,-0.33003,0.00014,28.67872]
[1778445020093,33.26,81108.08,0.0,-0.33003,0.00014,28.67872]
[1778445020289,33.26,81108.08,0.0,-0.33003,0.00014,28.67872]
[1778445020474,33.26,81108.08,0.0,-0.33003,0.00014,28.67872]
[1778445020292,33.26,81108.43,0.0,-0.32998,0.00014,28.67704]
[1778445020580,33.26,81108.43,0.0,-0.32998,0.00014,28.67704]
[1778445020675,33.26,81108.43,0.0,-0.32998,0.00014,28.67704]
[1778445020769,33.26,81108.43,0.0,-0.32998,0.00014,28.67704]
[1778445021060,33.26,81108.43,0.0,-0.32998,0.00014,28.67704]
[1778445021282,33.26,81108.87,0.0,-0.32992,0.00014,28.67496]
[1778445022329,33.26,81108.87,0.0,-0.32992,0.00014,28.67496]
[1778445022358,33.26,81108.87,0.0,-0.32992,0.00014,28.67496]
[1778445022463,33.26,81108.87,0.0,-0.32992,0.00014,28.67496]
[1778445022403,33.26,81090.94,0.0,-0.33238,0.00014,28.7539]
[1778445023448,33.26,81090.94,0.0,-0.33238,0.00014,28.7539]
[1778445028324,33.26,81084.75,0.0,-0.33324,0.00014,28.78106]
[1778445030677,33.26,81084.97,0.0,-0.33321,0.00014,28.7801]
[1778445030739,33.26,81084.97,0.0,-0.33321,0.00014,28.7801]
[1778445031241,33.26,81084.97,0.0,-0.33321,0.00014,28.7801]
[1778445032524,33.26,81080.92,0.0,-0.33376,0.00014,28.79435]
[1778445040409,33.26,81071.39,0.0,-0.33507,0.00014,28.83532]
[1778445045444,33.26,81067.31,0.0,-0.33563,0.00014,28.85269]
[1778445046757,33.26,81066.95,0.0,-0.33567,0.00014,28.8542]
[1778445046762,33.26,81066.95,0.0,-0.33567,0.00014,28.8542]
[1778445046802,33.26,81066.95,0.0,-0.33567,0.00014,28.8542]
[1778445046868,33.26,81066.95,0.0,-0.33567,0.00014,28.8542]
[1778445047458,33.26,81066.6,0.0,-0.33572,0.00014,28.85567]
[1778445047564,33.26,81066.6,0.0,-0.33572,0.00014,28.85567]
[1778445048494,33.26,81078.41,0.0,-0.33409,0.00014,28.80467]
[1778445048934,33.26,81078.41,0.0,-0.33409,0.00014,28.80467]
[1778445048937,33.26,81078.41,0.0,-0.33409,0.00014,28.80467]
[1778445049473,33.26,81078.41,0.0,-0.33408,0.00014,28.80445]
[1778445054508,33.26,81085.5,0.0,-0.3331,0.00014,28.7737]
[1778445059543,33.25,81085.96,0.0,-0.33302,0.00014,28.77112]
[1778445065099,33.25,81087.34,0.0,-0.33282,0.00014,28.76479]
[1778445070938,33.25,81086.8,0.0,-0.33288,0.00014,28.7667]
[1778445071388,33.25,81086.8,0.0,-0.33288,0.00014,28.7667]
[1778445071453,33.25,81086.8,0.0,-0.33288,0.00014,28.7667]
[1778445071516,33.25,81088.03,0.0,-0.33271,0.00014,28.76117]
[1778445071719,33.25,81088.03,0.0,-0.33271,0.00014,28.76117]
[1778445071855,33.25,81088.03,0.0,-0.33271,0.00014,28.76117]
[1778445072268,33.25,81087.8,0.0,-0.33274,0.00014,28.76217]
[1778445073443,33.25,81087.8,0.0,-0.33274,0.00014,28.76217]
[1778445073461,33.25,81087.8,0.0,-0.33274,0.00014,28.76217]
[1778445073539,33.25,81078.24,0.0,-0.33406,0.00014,28.80375]
[1778445073553,33.25,81078.24,0.0,-0.33406,0.00014,28.80375]
[1778445074346,33.25,81074.53,0.0,-0.33457,0.00014,28.81982]
[1778445079703,33.25,81075.05,0.0,-0.3345,0.00014,28.81752]
[1778445079751,33.25,81073.6,0.0,-0.3347,0.00014,28.82379]
[1778445083780,33.25,81073.05,0.0,-0.33478,0.00014,28.82615]
[1778445083805,33.25,81073.05,0.0,-0.33478,0.00014,28.82615]
[1778445084401,33.25,81073.05,0.0,-0.33478,0.00014,28.82615]
[1778445084412,33.25,81073.05,0.0,-0.33478,0.00014,28.82615]
[1778445084454,33.25,81069.72,0.0,-0.33524,0.00014,28.84049]
[1778445084650,33.25,81069.72,0.0,-0.33524,0.00014,28.84049]
[1778445084678,33.25,81069.72,0.0,-0.33524,0.00014,28.84049]
[1778445085436,33.25,81069.72,0.0,-0.33524,0.00014,28.84049]
[1778445085793,33.25,81065.12,0.0,-0.33587,0.00014,28.86025]
[1778445085848,33.25,81065.12,0.0,-0.33587,0.00014,28.86025]
[1778445086158,33.25,81065.12,0.0,-0.33587,0.00014,28.86025]
[1778445086174,33.25,81065.12,0.0,-0.33587,0.00014,28.86025]
[1778445086514,33.25,81060.77,0.0,-0.33648,0.00014,28.87906]
[1778445086991,33.25,81060.77,0.0,-0.33648,0.00014,28.87906]
[1778445088078,33.25,81054.04,0.0,-0.33742,0.00014,28.90791]
[1778445090936,33.25,81058.74,0.0,-0.33677,0.00014,28.88809]
[1778445090961,33.25,81058.74,0.0,-0.33677,0.00014,28.88809]
[1778445093209,33.25,81055.77,0.0,-0.33717,0.00014,28.89744]
[1778445093405,33.25,81055.77,0.0,-0.33717,0.00014,28.89744]
[1778445093411,33.25,81055.77,0.0,-0.33717,0.00014,28.89744]
[1778445093527,33.25,81055.77,0.0,-0.33717,0.00014,28.89744]
[1778445093422,33.25,81049.33,0.0,-0.33807,0.00014,28.92486]
[1778445096831,33.25,81061.28,0.0,-0.33641,0.00014,28.87407]
[1778445101866,33.25,81055.48,0.0,-0.33723,0.00014,28.89907]
[1778445103125,33.25,81055.48,0.0,-0.33723,0.00014,28.89907]
[1778445103157,33.25,81055.48,0.0,-0.33723,0.00014,28.89907]
[1778445103392,33.25,81055.48,0.0,-0.33723,0.00014,28.89907]
[1778445103401,33.25,81055.48,0.0,-0.33723,0.00014,28.89907]
[1778445103452,33.25,81057.48,0.0,-0.33695,0.00014,28.89062]
[1778445105206,33.25,81057.26,0.0,-0.33698,0.00014,28.89155]
[1778445107904,33.26,81045.16,0.0,-0.33867,0.00014,28.94322]
[1778445108558,33.26,81045.16,0.0,-0.33867,0.00014,28.94322]
[1778445109525,33.26,81048.82,0.0,-0.33817,0.00014,28.9279]
[1778445109543,33.26,81050.96,0.0,-0.33787,0.00014,28.9189]
[1778445110473,33.26,81050.96,0.0,-0.33787,0.00014,28.9189]
[1778445110571,33.26,81055.28,0.0,-0.33727,0.00014,28.90062]
[1778445116068,33.26,81053.33,0.0,-0.33756,0.00014,28.90925]
[1778445116090,33.26,81053.33,0.0,-0.33756,0.00014,28.90925]
[1778445116132,33.26,81053.33,0.0,-0.33756,0.00014,28.90925]
[1778445116172,33.26,81053.33,0.0,-0.33756,0.00014,28.90925]
[1778445116363,33.26,81053.33,0.0,-0.33756,0.00014,28.90925]
[1778445116373,33.26,81052.8,0.0,-0.33763,0.00014,28.91166]
[1778445116600,33.26,81052.8,0.0,-0.33763,0.00014,28.91166]
[1778445117727,33.26,81052.8,0.0,-0.33763,0.00014,28.91166]
[1778445117738,33.26,81052.8,0.0,-0.33763,0.00014,28.91166]
[1778445118255,33.26,81052.22,0.0,-0.33772,0.00014,28.9143]
[1778445123543,33.26,81051.56,0.0,-0.33782,0.00014,28.91742]
[1778445123550,33.26,81051.56,0.0,-0.33782,0.00014,28.91742]
[1778445123567,33.26,81054.36,0.0,-0.33743,0.00014,28.9056]
[1778445123785,33.26,81054.36,0.0,-0.33743,0.00014,28.9056]
[1778445123806,33.26,81054.36,0.0,-0.33743,0.00014,28.9056]
[1778445123835,33.26,81054.36,0.0,-0.33743,0.00014,28.9056]
[1778445124374,33.26,81054.36,0.0,-0.33743,0.00014,28.9056]
[1778445124388,33.26,81054.36,0.0,-0.33743,0.00014,28.9056]
[1778445124460,33.27,81059.4,0.0,-0.33674,0.00014,28.88432]
[1778445126615,33.27,81066.65,0.0,-0.33574,0.00014,28.85341]
[1778445127042,33.27,81066.45,0.0,-0.33577,0.00014,28.85427]
[1778445130805,33.27,81071.84,0.0,-0.33502,0.00014,28.83113]
[1778445130950,33.27,81071.84,0.0,-0.33502,0.00014,28.83113]
[1778445132929,33.27,81082.87,0.0,-0.3335,0.00014,28.78335]
[1778445133730,33.27,81082.87,0.0,-0.3335,0.00014,28.78335]
[1778445135028,33.27,81083.49,0.0,-0.33341,0.00014,28.78068]
[1778445135561,33.27,81083.49,0.0,-0.33341,0.00014,28.78068]
[1778445135566,33.27,81083.49,0.0,-0.33341,0.00014,28.78068]
[1778445135583,33.27,81083.49,0.0,-0.33341,0.00014,28.78068]
[1778445135189,33.27,81084.17,0.0,-0.33332,0.00014,28.77774]
[1778445136106,33.27,81084.17,0.0,-0.33332,0.00014,28.77774]
[1778445137074,33.27,81084.17,0.0,-0.33332,0.00014,28.77774]
[1778445137292,33.27,81072.57,0.0,-0.33492,0.00014,28.82803]
[1778445143116,33.27,81073.19,0.0,-0.33483,0.00014,28.82524]
[1778445143217,33.27,81070.72,0.0,-0.33517,0.00014,28.83586]
[1778445144350,33.27,81070.72,0.0,-0.33517,0.00014,28.83586]
[1778445144366,33.27,81070.72,0.0,-0.33517,0.00014,28.83586]
[1778445144515,33.27,81070.72,0.0,-0.33517,0.00014,28.83586]
[1778445145248,33.27,81067.1,0.0,-0.33568,0.00014,28.8514]
[1778445145272,33.27,81067.1,0.0,-0.33568,0.00014,28.8514]
[1778445146407,33.27,81065.45,0.0,-0.33591,0.00014,28.85864]
[1778445146421,33.27,81063.38,0.0,-0.3362,0.00014,28.86766]
[1778445149855,33.27,81061.44,0.0,-0.33648,0.00014,28.87636]
[1778445151319,33.27,81061.44,0.0,-0.33648,0.00014,28.87649]
[1778445153976,33.28,81061.98,0.0,-0.33641,0.00014,28.87121]
[1778445154065,33.28,81061.98,0.0,-0.33641,0.00014,28.87121]
[1778445156247,33.28,81053.06,0.0,-0.33766,0.00014,28.90956]
[1778445157531,33.28,81053.06,0.0,-0.33766,0.00014,28.90956]
[1778445157533,33.28,81053.06,0.0,-0.33766,0.00014,28.90956]
[1778445157563,33.28,81053.06,0.0,-0.33766,0.00014,28.90956]
[1778445157543,33.28,81052.92,0.0,-0.33768,0.00014,28.91025]
[1778445158275,33.28,81052.92,0.0,-0.33768,0.00014,28.91025]
[1778445158536,33.28,81051.47,0.0,-0.33788,0.00014,28.9165]
[1778445164306,33.28,81049.53,0.0,-0.33816,0.00014,28.92513]
[1778445169519,33.28,81049.43,0.0,-0.33818,0.00014,28.92576]
[1778445173140,33.28,81046.58,0.0,-0.33859,0.00014,28.938]
[1778445173371,33.29,81041.69,0.0,-0.33927,0.00014,28.95863]
[1778445174366,33.29,81041.69,0.0,-0.33927,0.00014,28.95863]
[1778445174474,33.29,81041.69,0.0,-0.33927,0.00014,28.95863]
[1778445174660,33.29,81038.61,0.0,-0.3397,0.00014,28.97161]
[1778445174916,33.29,81038.61,0.0,-0.3397,0.00014,28.97161]
[1778445175355,33.29,81038.61,0.0,-0.3397,0.00014,28.97161]
[1778445175410,33.29,81038.61,0.0,-0.3397,0.00014,28.97161]
[1778445175622,33.29,81008.43,0.0,-0.34391,0.00014,29.09654]
[1778445176549,33.29,81008.43,0.0,-0.34391,0.00014,29.09654]
[1778445176593,33.29,80992.84,0.0,-0.34609,0.00014,29.15977]
[1778445176807,33.29,80992.84,0.0,-0.34609,0.00014,29.15977]
[1778445177301,33.29,80992.84,0.0,-0.34609,0.00014,29.15977]
[1778445177331,33.29,80992.84,0.0,-0.34609,0.00014,29.15977]
[1778445177613,33.29,80990.13,0.0,-0.34647,0.00014,29.17061]
[1778445178406,33.28,80989.66,0.0,-0.34653,0.00014,29.17239]
[1778445178846,33.28,80989.66,0.0,-0.34653,0.00014,29.17239]
[1778445179235,33.28,80989.66,0.0,-0.34653,0.00014,29.17239]
[1778445179242,33.28,80989.66,0.0,-0.34653,0.00014,29.17239]
[1778445179261,33.28,80989.66,0.0,-0.34653,0.00014,29.17239]
[1778445179644,33.28,80976.24,0.0,-0.34841,0.00014,29.22587]
[1778445180006,33.28,80976.24,0.0,-0.34841,0.00014,29.22587]
[1778445180206,33.28,80976.24,0.0,-0.34841,0.00014,29.22587]
[1778445180907,33.28,80976.24,0.0,-0.34841,0.00014,29.22576]
[1778445180945,33.28,80976.24,0.0,-0.34841,0.00014,29.22576]
[1778445180979,33.28,80976.24,0.0,-0.34841,0.00014,29.22576]
[1778445182891,33.28,80988.12,0.0,-0.34673,0.00014,29.17808]
[1778445183007,33.28,80988.12,0.0,-0.34673,0.00014,29.17808]
[1778445183554,33.28,80988.12,0.0,-0.34673,0.00014,29.17808]
[1778445183598,33.28,80988.12,0.0,-0.34673,0.00014,29.17808]
[1778445183753,33.28,80992.07,0.0,-0.34618,0.00014,29.1621]
[1778445183782,33.28,80992.07,0.0,-0.34618,0.00014,29.1621]
[1778445183909,33.28,80992.07,0.0,-0.34618,0.00014,29.1621]
[1778445184276,33.28,80992.07,0.0,-0.34618,0.00014,29.1621]
[1778445184438,33.28,80992.07,0.0,-0.34618,0.00014,29.1621]
[1778445184624,33.28,80976.82,0.0,-0.34831,0.00014,29.22297]
[1778445185140,33.28,80976.82,0.0,-0.34831,0.00014,29.22297]
[1778445185156,33.28,80976.82,0.0,-0.34831,0.00014,29.22297]
[1778445185613,33.28,80976.82,0.0,-0.34831,0.00014,29.22297]
[1778445185464,33.28,80976.82,0.0,-0.34832,0.00014,29.22304]
[1778445185727,33.28,80976.82,0.0,-0.34832,0.00014,29.22304]
[1778445186242,33.28,80976.82,0.0,-0.34832,0.00014,29.22304]
[1778445186472,33.28,80966.38,0.0,-0.34978,0.00014,29.26432]
[1778445187429,33.28,80966.38,0.0,-0.34978,0.00014,29.26432]
[1778445187436,33.28,80966.38,0.0,-0.34978,0.00014,29.26432]
[1778445187451,33.28,80966.38,0.0,-0.34978,0.00014,29.26432]
[1778445187458,33.28,80966.38,0.0,-0.34978,0.00014,29.26432]
[1778445187634,33.28,80965.27,0.0,-0.34994,0.00014,29.26867]
[1778445187789,33.28,80965.27,0.0,-0.34994,0.00014,29.26867]
[1778445188169,33.28,80965.27,0.0,-0.34994,0.00014,29.26867]
[1778445188173,33.28,80965.27,0.0,-0.34994,0.00014,29.26867]
[1778445188276,33.28,80965.27,0.0,-0.34994,0.00014,29.26867]
[1778445188498,33.28,80965.65,0.0,-0.34989,0.00014,29.26718]
[1778445189256,33.28,80965.65,0.0,-0.34989,0.00014,29.26718]
[1778445189296,33.28,80965.65,0.0,-0.34989,0.00014,29.26718]
[1778445189367,33.28,80965.65,0.0,-0.34989,0.00014,29.26718]
[1778445189491,33.28,80956.45,0.0,-0.35119,0.00014,29.30334]
[1778445191506,33.28,80949.89,0.0,-0.35212,0.00014,29.32905]
[1778445192383,33.28,80949.89,0.0,-0.35212,0.00014,29.32905]
[1778445192407,33.28,80949.89,0.0,-0.35212,0.00014,29.32905]
[1778445192533,33.28,80949.89,0.0,-0.35212,0.00014,29.32905]
[1778445192628,33.28,80936.48,0.0,-0.35402,0.00014,29.38073]
[1778445192727,33.28,80936.48,0.0,-0.35402,0.00014,29.38073]
[1778445192849,33.28,80936.48,0.0,-0.35402,0.00014,29.38073]
[1778445192909,33.28,80936.48,0.0,-0.35402,0.00014,29.38073]
[1778445193015,33.28,80936.48,0.0,-0.35402,0.00014,29.38073]
[1778445193362,33.28,80936.48,0.0,-0.35402,0.00014,29.38073]
[1778445193422,33.28,80936.48,0.0,-0.35402,0.00014,29.38073]
[1778445193612,33.29,80926.26,0.0,-0.35547,0.00014,29.41975]
[1778445194129,33.29,80926.26,0.0,-0.35547,0.00014,29.41975]
[1778445194725,33.29,80926.03,0.0,-0.35551,0.00014,29.42062]
[1778445194765,33.29,80926.03,0.0,-0.35551,0.00014,29.42062]
[1778445194853,33.29,80926.03,0.0,-0.35551,0.00014,29.42062]
[1778445195549,33.29,80919.11,0.0,-0.35649,0.00014,29.44673]
[1778445196537,33.29,80919.11,0.0,-0.35649,0.00014,29.44673]
[1778445196593,33.29,80900.25,0.0,-0.35917,0.00014,29.51693]
[1778445198098,33.29,80900.14,0.0,-0.35918,0.00014,29.51731]
[1778445198418,33.29,80900.14,0.0,-0.35918,0.00014,29.51731]
[1778445198556,33.29,80900.14,0.0,-0.35918,0.00014,29.51731]
[1778445198588,33.29,80900.14,0.0,-0.35918,0.00014,29.51731]
[1778445198613,33.29,80900.14,0.0,-0.35918,0.00014,29.51731]
[1778445198571,33.29,80917.36,0.0,-0.35673,0.00014,29.45325]
[1778445199603,33.29,80917.36,0.0,-0.35673,0.00014,29.45325]
[1778445199574,33.29,80917.42,0.0,-0.35672,0.00014,29.453]
[1778445199989,33.29,80917.42,0.0,-0.35672,0.00014,29.453]
[1778445200012,33.29,80917.42,0.0,-0.35672,0.00014,29.453]
[1778445200601,33.29,80917.42,0.0,-0.35672,0.00014,29.453]
[1778445200639,33.29,80917.42,0.0,-0.35672,0.00014,29.453]
[1778445200656,33.29,80938.54,0.0,-0.35373,0.00014,29.37297]
[1778445202594,33.29,80942.29,0.0,-0.35321,0.00014,29.35869]
[1778445202890,33.29,80942.29,0.0,-0.35321,0.00014,29.35869]
[1778445203201,33.29,80942.29,0.0,-0.35321,0.00014,29.35869]
[1778445204720,33.29,80935.72,0.0,-0.35414,0.00014,29.38401]
[1778445204747,33.29,80935.72,0.0,-0.35414,0.00014,29.38401]
[1778445204913,33.29,80935.72,0.0,-0.35414,0.00014,29.38401]
[1778445204916,33.29,80935.72,0.0,-0.35414,0.00014,29.38401]
[1778445205615,33.29,80930.39,0.0,-0.3549,0.00014,29.40441]
[1778445206449,33.29,80930.39,0.0,-0.3549,0.00014,29.40441]
[1778445206455,33.29,80930.39,0.0,-0.3549,0.00014,29.40441]
[1778445206463,33.29,80930.39,0.0,-0.3549,0.00014,29.40441]
[1778445206556,33.29,80930.39,0.0,-0.3549,0.00014,29.40441]
[1778445206604,33.29,80930.39,0.0,-0.3549,0.00014,29.40441]
[1778445206719,33.29,80938.36,0.0,-0.35377,0.00014,29.37402]
[1778445210826,33.29,80933.24,0.0,-0.3545,0.00014,29.39376]
[1778445211657,33.29,80930.83,0.0,-0.35483,0.00014,29.39965]
[1778445212132,33.29,80930.83,0.0,-0.35483,0.00014,29.39965]
[1778445212401,33.29,80930.83,0.0,-0.35483,0.00014,29.39965]
[1778445212682,33.29,80930.45,0.0,-0.35489,0.00014,29.40113]
[1778445215106,33.29,80927.36,0.0,-0.35533,0.00014,29.41291]
[1778445219475,33.29,80931.58,0.0,-0.35473,0.00014,29.39695]
[1778445219552,33.29,80931.58,0.0,-0.35473,0.00014,29.39695]
[1778445221064,33.29,80938.22,0.0,-0.35379,0.00014,29.3717]
[1778445221076,33.29,80938.22,0.0,-0.35379,0.00014,29.3717]
[1778445221161,33.29,80940.2,0.0,-0.35351,0.00014,29.36412]
[1778445226292,33.29,80942.55,0.0,-0.35319,0.00014,29.35535]
[1778445231923,33.3,80948.67,0.0,-0.35234,0.00014,29.33205]
[1778445232163,33.3,80948.67,0.0,-0.35234,0.00014,29.33205]
[1778445232202,33.3,80948.67,0.0,-0.35234,0.00014,29.33205]
[1778445233364,33.3,80956.97,0.0,-0.35117,0.00014,29.29998]
[1778445234400,33.3,80961.25,0.0,-0.35057,0.00014,29.28338]
[1778445234404,33.3,80961.25,0.0,-0.35057,0.00014,29.28338]
[1778445234416,33.3,80961.25,0.0,-0.35057,0.00014,29.28338]
[1778445234699,33.3,80961.89,0.0,-0.35048,0.00014,29.28098]
[1778445235191,33.3,80961.89,0.0,-0.35048,0.00014,29.28098]
[1778445235407,33.3,80961.89,0.0,-0.35048,0.00014,29.28098]
[1778445236255,33.3,80964.94,0.0,-0.35006,0.00014,29.26914]
[1778445237474,33.3,80968.36,0.0,-0.34958,0.00014,29.25582]
[1778445237643,33.3,80968.66,0.0,-0.34954,0.00014,29.25477]
[1778445242061,33.31,80973.15,0.0,-0.34892,0.00014,29.23738]
[1778445242070,33.31,80973.15,0.0,-0.34892,0.00014,29.23738]
[1778445242738,33.31,80973.15,0.0,-0.34892,0.00014,29.23738]
[1778445242480,33.31,80974.83,0.0,-0.34869,0.00014,29.23085]
[1778445242771,33.31,80974.83,0.0,-0.34869,0.00014,29.23085]
[1778445242793,33.31,80974.83,0.0,-0.34869,0.00014,29.23085]
[1778445243602,33.31,80974.83,0.0,-0.34869,0.00014,29.23085]
[1778445243634,33.31,80979.37,0.0,-0.34804,0.00014,29.21267]
[1778445244991,33.31,80984.51,0.0,-0.34732,0.00014,29.19219]
[1778445245000,33.31,80984.51,0.0,-0.34732,0.00014,29.19219]
[1778445245038,33.31,80984.51,0.0,-0.34732,0.00014,29.19219]
[1778445245644,33.31,80984.51,0.0,-0.34732,0.00014,29.19219]
[1778445245694,33.3,80986.8,0.0,-0.347,0.00014,29.18289]
[1778445251699,33.3,80991.92,0.0,-0.34626,0.00014,29.16185]
[1778445257624,33.29,80989.26,0.0,-0.34661,0.00014,29.17186]
[1778445260027,33.29,80991.26,0.0,-0.34632,0.00014,29.16351]
[1778445260034,33.29,80991.26,0.0,-0.34632,0.00014,29.16351]
[1778445260501,33.29,80991.26,0.0,-0.34632,0.00014,29.16351]
[1778445260754,33.29,80991.07,0.0,-0.34634,0.00014,29.16406]
[1778445262088,33.29,80990.54,0.0,-0.34642,0.00014,29.1662]
[1778445262094,33.29,80990.54,0.0,-0.34642,0.00014,29.1662]
[1778445264355,33.29,80997.25,0.0,-0.34547,0.00014,29.13888]
[1778445264624,33.29,80997.25,0.0,-0.34547,0.00014,29.13888]
[1778445264660,33.29,80997.04,0.0,-0.3455,0.00014,29.13965]
[1778445266217,33.29,80997.04,0.0,-0.3455,0.00014,29.13965]
[1778445266607,33.29,81002.77,0.0,-0.34469,0.00014,29.11628]
[1778445268222,33.29,81002.77,0.0,-0.34469,0.00014,29.11628]
[1778445268408,33.29,80999.08,0.0,-0.3452,0.00014,29.13112]
[1778445274103,33.28,80999.41,0.0,-0.34513,0.00014,29.12612]
[1778445279409,33.28,80999.04,0.0,-0.34517,0.00014,29.12719]
[1778445284921,33.28,80999.64,0.0,-0.34508,0.00014,29.12448]
[1778445285219,33.28,80989.05,0.0,-0.34656,0.00014,29.16715]
[1778445290221,33.27,80986.72,0.0,-0.34687,0.00014,29.17602]
[1778445290249,33.27,80986.72,0.0,-0.34687,0.00014,29.17602]
[1778445290730,33.27,80986.72,0.0,-0.34687,0.00014,29.17602]
[1778445290733,33.27,80986.26,0.0,-0.34693,0.00014,29.17776]
[1778445294155,33.27,80982.63,0.0,-0.34743,0.00014,29.19207]
[1778445294210,33.27,80982.63,0.0,-0.34743,0.00014,29.19207]
[1778445294236,33.27,80982.63,0.0,-0.34743,0.00014,29.19207]
[1778445294310,33.27,80982.63,0.0,-0.34743,0.00014,29.19207]
[1778445294386,33.27,80982.63,0.0,-0.34743,0.00014,29.19207]
[1778445294422,33.27,80982.63,0.0,-0.34743,0.00014,29.19207]
[1778445294490,33.27,80982.63,0.0,-0.34743,0.00014,29.19207]
[1778445294781,33.27,80982.63,0.0,-0.34743,0.00014,29.19207]
[1778445294563,33.27,80979.35,0.0,-0.34789,0.00014,29.20493]
[1778445295872,33.27,80972.23,0.0,-0.34889,0.00014,29.2332]
[1778445295892,33.27,80972.23,0.0,-0.34889,0.00014,29.2332]
[1778445296836,33.27,80972.94,0.0,-0.34879,0.00014,29.23033]
[1778445296867,33.27,80972.94,0.0,-0.34879,0.00014,29.23033]
[1778445299036,33.27,80965.89,0.0,-0.34978,0.00014,29.2581]
[1778445300925,33.27,80965.61,0.0,-0.34982,0.00014,29.2592]
[1778445300941,33.27,80965.61,0.0,-0.34982,0.00014,29.2592]
[1778445300954,33.27,80965.61,0.0,-0.34982,0.00014,29.2592]
[1778445301295,33.27,80963.13,0.0,-0.35017,0.00014,29.26895]
[1778445302988,33.27,80960.91,0.0,-0.35049,0.00014,29.2778]
[1778445303706,33.27,80959.77,0.0,-0.35065,0.00014,29.28241]
[1778445305354,33.27,80959.77,0.0,-0.35065,0.00014,29.28241]
[1778445305393,33.27,80959.77,0.0,-0.35065,0.00014,29.28241]
[1778445307126,33.27,80952.07,0.0,-0.35175,0.00014,29.31285]
[1778445307794,33.27,80952.07,0.0,-0.35175,0.00014,29.31285]
[1778445307338,33.27,80952.07,0.0,-0.35176,0.00014,29.31299]
[1778445310441,33.28,80952.62,0.0,-0.35169,0.00014,29.31106]
[1778445310542,33.28,80949.03,0.0,-0.3522,0.00014,29.32507]
[1778445313264,33.28,80946.71,0.0,-0.35253,0.00014,29.33415]
[1778445313382,33.28,80948.09,0.0,-0.35234,0.00014,29.32901]
[1778445315320,33.28,80948.69,0.0,-0.35226,0.00014,29.32678]
[1778445315330,33.28,80948.69,0.0,-0.35226,0.00014,29.32678]
[1778445315673,33.28,80948.69,0.0,-0.35226,0.00014,29.32678]
[1778445315684,33.28,80953.84,0.0,-0.35153,0.00014,29.30691]
[1778445316074,33.28,80953.84,0.0,-0.35153,0.00014,29.30691]
[1778445316163,33.28,80953.84,0.0,-0.35153,0.00014,29.30691]
[1778445316336,33.28,80953.84,0.0,-0.35153,0.00014,29.30691]
[1778445316347,33.28,80953.84,0.0,-0.35153,0.00014,29.30691]
[1778445316919,33.28,80961.27,0.0,-0.35049,0.00014,29.27799]
[1778445317389,33.28,80961.27,0.0,-0.35049,0.00014,29.27799]
[1778445317747,33.28,80962.87,0.0,-0.35026,0.00014,29.27181]
[1778445321765,33.29,80965.18,0.0,-0.34995,0.00014,29.26307]
[1778445321808,33.29,80965.18,0.0,-0.34995,0.00014,29.26307]
[1778445321776,33.29,80965.98,0.0,-0.34984,0.00014,29.26005]
[1778445321831,33.29,80965.98,0.0,-0.34984,0.00014,29.26005]
[1778445321874,33.29,80965.98,0.0,-0.34984,0.00014,29.26005]
[1778445322695,33.29,80975.86,0.0,-0.34845,0.00014,29.22102]
[1778445323569,33.29,80975.86,0.0,-0.34845,0.00014,29.22102]
[1778445323585,33.29,80975.86,0.0,-0.34845,0.00014,29.22102]
[1778445325594,33.29,80982.08,0.0,-0.34758,0.00014,29.19628]
[1778445325810,33.29,80980.31,0.0,-0.34783,0.00014,29.20337]
[1778445331772,33.29,80979.3,0.0,-0.34797,0.00014,29.20757]
[1778445333853,33.29,80978.71,0.0,-0.34805,0.00014,29.20669]
[1778445333934,33.29,80978.71,0.0,-0.34805,0.00014,29.20669]
[1778445333955,33.29,80978.71,0.0,-0.34805,0.00014,29.20669]
[1778445335828,33.29,80984.73,0.0,-0.3472,0.00014,29.18272]
[1778445335836,33.29,80984.73,0.0,-0.3472,0.00014,29.18272]
[1778445337879,33.29,80985.08,0.0,-0.34714,0.00014,29.18097]
[1778445337888,33.29,80985.08,0.0,-0.34714,0.00014,29.18097]
[1778445338819,33.29,80985.11,0.0,-0.34713,0.00014,29.18074]
[1778445340475,33.28,80984.78,0.0,-0.34718,0.00014,29.18195]
[1778445341969,33.28,80985.22,0.0,-0.34711,0.00014,29.17997]
[1778445341972,33.28,80985.22,0.0,-0.34711,0.00014,29.17997]
[1778445342048,33.28,80985.22,0.0,-0.34711,0.00014,29.17997]
[1778445342054,33.28,80985.22,0.0,-0.34711,0.00014,29.17997]
[1778445342582,33.28,80988.85,0.0,-0.3466,0.00014,29.16531]
[1778445342912,33.28,80988.85,0.0,-0.3466,0.00014,29.16531]
[1778445344019,33.28,80990.48,0.0,-0.34636,0.00014,29.15866]
[1778445344541,33.28,80990.48,0.0,-0.34636,0.00014,29.15866]
[1778445344642,33.28,80991.51,0.0,-0.34622,0.00014,29.15442]
[1778445347617,33.28,81001.26,0.0,-0.34484,0.00014,29.11473]
[1778445352206,33.28,80999.66,0.0,-0.34506,0.00014,29.12095]
[1778445352653,33.28,80999.66,0.0,-0.34505,0.00014,29.12088]
[1778445353659,33.28,80990.78,0.0,-0.3463,0.00014,29.15673]
[1778445356963,33.27,80990.02,0.0,-0.3464,0.00014,29.15964]
[1778445358359,33.27,80992.55,0.0,-0.34604,0.00014,29.14936]
[1778445358694,33.27,80997.89,0.0,-0.34529,0.00014,29.1277]
[1778445360626,33.27,81000.23,0.0,-0.34496,0.00014,29.11814]
[1778445360711,33.27,81000.23,0.0,-0.34496,0.00014,29.11814]
[1778445360813,33.27,80991.35,0.0,-0.3462,0.00014,29.15397]
[1778445361014,33.27,80991.35,0.0,-0.3462,0.00014,29.15397]
[1778445361391,33.27,80991.35,0.0,-0.3462,0.00014,29.15397]
[1778445361399,33.27,80991.35,0.0,-0.3462,0.00014,29.15397]
[1778445361503,33.27,80991.35,0.0,-0.3462,0.00014,29.15397]
[1778445361782,33.27,80981.29,0.0,-0.34761,0.00014,29.19426]
[1778445362441,33.27,80981.29,0.0,-0.34761,0.00014,29.19426]
[1778445362722,33.27,80981.29,0.0,-0.34762,0.00014,29.19434]
[1778445364331,33.27,80975.45,0.0,-0.34844,0.00014,29.21763]
[1778445364362,33.27,80975.45,0.0,-0.34844,0.00014,29.21763]
[1778445364400,33.27,80975.45,0.0,-0.34844,0.00014,29.21763]
[1778445364433,33.27,80975.45,0.0,-0.34844,0.00014,29.21763]
[1778445364439,33.27,80975.45,0.0,-0.34844,0.00014,29.21763]
[1778445364736,33.27,80976.47,0.0,-0.3483,0.00014,29.21362]
[1778445365707,33.27,80976.47,0.0,-0.3483,0.00014,29.21362]
[1778445365726,33.27,80976.47,0.0,-0.3483,0.00014,29.21362]
[1778445365737,33.27,80976.47,0.0,-0.3483,0.00014,29.21362]
[1778445365806,33.27,80976.47,0.0,-0.3483,0.00014,29.21362]
[1778445365809,33.27,80985.71,0.0,-0.347,0.00014,29.17679]
[1778445365877,33.27,80985.71,0.0,-0.347,0.00014,29.17679]
[1778445366178,33.27,80985.71,0.0,-0.347,0.00014,29.17679]
[1778445366643,33.27,80985.71,0.0,-0.347,0.00014,29.17679]
[1778445366724,33.27,80985.71,0.0,-0.347,0.00014,29.17679]
[1778445366801,33.27,80985.71,0.0,-0.347,0.00014,29.17679]
[1778445366829,33.27,80985.71,0.0,-0.347,0.00014,29.17679]
[1778445366856,33.27,80985.71,0.0,-0.347,0.00014,29.17679]
[1778445366773,33.27,81000.36,0.0,-0.34495,0.00014,29.11777]
[1778445366887,33.27,81000.36,0.0,-0.34495,0.00014,29.11777]
[1778445367762,33.27,81006.09,0.0,-0.34414,0.00014,29.09434]
[1778445368768,33.27,81006.09,0.0,-0.34414,0.00014,29.09427]
[1778445369161,33.27,81006.09,0.0,-0.34414,0.00014,29.09427]
[1778445369210,33.27,81006.09,0.0,-0.34414,0.00014,29.09427]
[1778445369777,33.27,81008.82,0.0,-0.34375,0.00014,29.08302]
[1778445371373,33.27,81001.07,0.0,-0.34484,0.00014,29.1146]
[1778445372752,33.27,80997.82,0.0,-0.34529,0.00014,29.12771]
[1778445372801,33.27,80997.59,0.0,-0.34532,0.00014,29.12856]
[1778445373000,33.27,80997.59,0.0,-0.34532,0.00014,29.12856]
[1778445373051,33.27,80997.59,0.0,-0.34532,0.00014,29.12856]
[1778445374179,33.27,80997.67,0.0,-0.34531,0.00014,29.12825]
[1778445374208,33.27,80997.67,0.0,-0.34531,0.00014,29.12825]
[1778445374944,33.27,80992.03,0.0,-0.3461,0.00014,29.15103]
[1778445375021,33.27,80992.03,0.0,-0.3461,0.00014,29.15103]
[1778445375065,33.27,80992.03,0.0,-0.3461,0.00014,29.15103]
[1778445375817,33.27,80988.82,0.0,-0.34655,0.00014,29.16393]
[1778445376819,33.27,80988.82,0.0,-0.34655,0.00014,29.16393]
[1778445376842,33.27,80988.82,0.0,-0.34655,0.00014,29.16393]
[1778445376823,33.27,80983.93,0.0,-0.34724,0.00014,29.18354]
[1778445377044,33.27,80983.93,0.0,-0.34724,0.00014,29.18354]
[1778445377052,33.27,80983.93,0.0,-0.34724,0.00014,29.18354]
[1778445377127,33.27,80983.93,0.0,-0.34724,0.00014,29.18354]
[1778445377158,33.27,80983.93,0.0,-0.34724,0.00014,29.18354]
[1778445377455,33.27,80983.93,0.0,-0.34724,0.00014,29.18354]
[1778445377831,33.27,80983.04,0.0,-0.34737,0.00014,29.18719]
[1778445378864,33.27,80983.04,0.0,-0.34737,0.00014,29.18719]
[1778445378879,33.27,80983.04,0.0,-0.34737,0.00014,29.18719]
[1778445378837,33.27,80974.36,0.0,-0.34859,0.00014,29.22174]
[1778445379146,33.27,80974.36,0.0,-0.34859,0.00014,29.22174]
[1778445379846,33.27,80975.75,0.0,-0.34839,0.00014,29.21624]
[1778445384880,33.27,80971.27,0.0,-0.34902,0.00014,29.23403]
[1778445386611,33.27,80971.36,0.0,-0.34901,0.00014,29.23368]
[1778445386777,33.27,80971.36,0.0,-0.34901,0.00014,29.23368]
[1778445386894,33.27,80972.47,0.0,-0.34885,0.00014,29.22929]
[1778445387018,33.27,80972.47,0.0,-0.34885,0.00014,29.22929]
[1778445387024,33.27,80972.47,0.0,-0.34885,0.00014,29.22929]
[1778445387032,33.27,80972.47,0.0,-0.34885,0.00014,29.22929]
[1778445387292,33.27,80972.47,0.0,-0.34885,0.00014,29.22929]
[1778445389955,33.27,80983.89,0.0,-0.34725,0.00014,29.18393]
[1778445390206,33.27,80983.89,0.0,-0.34725,0.00014,29.18393]
[1778445391042,33.27,80987.59,0.0,-0.34673,0.00014,29.1692]
[1778445393151,33.27,80992.82,0.0,-0.34599,0.00014,29.14488]
[1778445393637,33.27,80995.14,0.0,-0.34566,0.00014,29.1353]
[1778445394607,33.27,80995.14,0.0,-0.34566,0.00014,29.1353]
[1778445394615,33.27,80995.14,0.0,-0.34566,0.00014,29.1353]
[1778445394658,33.27,80995.14,0.0,-0.34566,0.00014,29.1353]
[1778445394818,33.27,80995.29,0.0,-0.34563,0.00014,29.13459]
[1778445396178,33.27,81003.28,0.0,-0.34451,0.00014,29.10208]
[1778445396186,33.27,81003.28,0.0,-0.34451,0.00014,29.10208]
[1778445396228,33.27,81003.28,0.0,-0.34451,0.00014,29.10208]
[1778445396390,33.27,81007.29,0.0,-0.34395,0.00014,29.08573]
[1778445397871,33.27,81007.29,0.0,-0.34395,0.00014,29.08573]
[1778445399410,33.27,81016.39,0.0,-0.34267,0.00014,29.04821]
[1778445401263,33.27,81017.14,0.0,-0.34256,0.00014,29.04504]
[1778445401273,33.27,81017.14,0.0,-0.34256,0.00014,29.04504]
[1778445401308,33.27,81017.14,0.0,-0.34256,0.00014,29.04504]
[1778445401331,33.27,81017.14,0.0,-0.34256,0.00014,29.04504]
[1778445401777,33.27,81017.14,0.0,-0.34256,0.00014,29.04504]
[1778445401812,33.27,81017.14,0.0,-0.34256,0.00014,29.04504]
[1778445401844,33.27,81017.14,0.0,-0.34256,0.00014,29.04504]
[1778445401871,33.27,81017.14,0.0,-0.34256,0.00014,29.04504]
[1778445401923,33.27,81017.57,0.0,-0.3425,0.00014,29.04323]
[1778445403398,33.27,81017.57,0.0,-0.3425,0.00014,29.04323]
[1778445403449,33.27,81017.92,0.0,-0.34245,0.00014,29.04174]
[1778445405439,33.27,81017.92,0.0,-0.34245,0.00014,29.04171]
[1778445405463,33.27,81016.52,0.0,-0.34264,0.00014,29.04739]
[1778445407052,33.27,81016.58,0.0,-0.34263,0.00014,29.04714]
[1778445408567,33.27,81019.53,0.0,-0.34222,0.00014,29.03488]
[1778445409750,33.27,81024.18,0.0,-0.34157,0.00014,29.0156]
[1778445409888,33.27,81024.18,0.0,-0.34157,0.00014,29.0156]
[1778445410748,33.26,81025.72,0.0,-0.34135,0.00014,29.00918]
[1778445411602,33.26,81026.14,0.0,-0.34129,0.00014,29.00742]
[1778445412451,33.26,81031.03,0.0,-0.34061,0.00014,28.98704]
[1778445412524,33.26,81031.03,0.0,-0.34061,0.00014,28.98704]
[1778445412889,33.26,81034.12,0.0,-0.34018,0.00014,28.97413]
[1778445413509,33.26,81034.12,0.0,-0.34018,0.00014,28.97413]
[1778445413519,33.26,81034.12,0.0,-0.34018,0.00014,28.97413]
[1778445413532,33.26,81034.12,0.0,-0.34018,0.00014,28.97413]
[1778445413562,33.26,81034.12,0.0,-0.34018,0.00014,28.97413]
[1778445413603,33.26,81037.36,0.0,-0.33973,0.00014,28.96057]
[1778445414273,33.26,81037.36,0.0,-0.33973,0.00014,28.96057]
[1778445414352,33.26,81037.36,0.0,-0.33973,0.00014,28.96057]
[1778445415733,33.26,81044.18,0.0,-0.33878,0.00014,28.93191]
[1778445415895,33.26,81048.45,0.0,-0.33819,0.00014,28.9139]
[1778445417751,33.27,81049.53,0.0,-0.33804,0.00014,28.90938]
[1778445417756,33.27,81049.53,0.0,-0.33804,0.00014,28.90938]
[1778445417772,33.27,81052.3,0.0,-0.33765,0.00014,28.8977]
[1778445423922,33.27,81051.88,0.0,-0.33772,0.00014,28.89974]
[1778445426167,33.27,81058.44,0.0,-0.33682,0.00014,28.87207]
[1778445431300,33.27,81066.08,0.0,-0.33578,0.00014,28.84008]
[1778445432133,33.28,81066.08,0.0,-0.33578,0.00014,28.84021]
[1778445434112,33.28,81068.67,0.0,-0.33543,0.00014,28.82935]
[1778445434120,33.28,81068.67,0.0,-0.33543,0.00014,28.82935]
[1778445434304,33.28,81068.67,0.0,-0.33543,0.00014,28.82935]
[1778445434368,33.28,81068.67,0.0,-0.33543,0.00014,28.82935]
[1778445434583,33.28,81068.67,0.0,-0.33543,0.00014,28.82935]
[1778445434601,33.28,81068.86,0.0,-0.33541,0.00014,28.82867]
[1778445435655,33.28,81068.86,0.0,-0.33541,0.00014,28.82867]
[1778445435666,33.28,81068.86,0.0,-0.33541,0.00014,28.82867]
[1778445435668,33.28,81068.86,0.0,-0.33541,0.00014,28.82867]
[1778445435757,33.28,81068.18,0.0,-0.33551,0.00014,28.83173]
[1778445438593,33.28,81067.54,0.0,-0.3356,0.00014,28.83462]
[1778445439110,33.28,81067.24,0.0,-0.33565,0.00014,28.83619]
[1778445439428,33.28,81067.24,0.0,-0.33565,0.00014,28.83619]
[1778445439434,33.28,81067.24,0.0,-0.33565,0.00014,28.83619]
[1778445439600,33.28,81066.09,0.0,-0.33581,0.00014,28.84127]
[1778445440306,33.28,81066.09,0.0,-0.33581,0.00014,28.84127]
[1778445440565,33.28,81068.79,0.0,-0.33544,0.00014,28.82982]
[1778445443193,33.28,81070.74,0.0,-0.33518,0.00014,28.82158]
[1778445443235,33.28,81070.74,0.0,-0.33518,0.00014,28.82158]
[1778445443320,33.28,81070.74,0.0,-0.33518,0.00014,28.82158]
[1778445443510,33.28,81070.74,0.0,-0.33518,0.00014,28.82158]
[1778445443831,33.28,81070.74,0.0,-0.33518,0.00014,28.82158]
[1778445443932,33.29,81061.68,0.0,-0.33645,0.00014,28.86087]
[1778445444353,33.29,81061.68,0.0,-0.33645,0.00014,28.86087]
[1778445444412,33.29,81057.39,0.0,-0.33704,0.00014,28.87917]
[1778445446338,33.29,81059.71,0.0,-0.33672,0.00014,28.86928]
[1778445446352,33.29,81059.71,0.0,-0.33672,0.00014,28.86928]
[1778445446881,33.29,81060.64,0.0,-0.3366,0.00014,28.86555]
[1778445448208,33.29,81060.64,0.0,-0.3366,0.00014,28.86567]
[1778445448235,33.29,81060.64,0.0,-0.3366,0.00014,28.86567]
[1778445448259,33.29,81060.64,0.0,-0.3366,0.00014,28.86567]
[1778445448550,33.29,81060.64,0.0,-0.3366,0.00014,28.86567]
[1778445448702,33.29,81060.64,0.0,-0.3366,0.00014,28.86567]
[1778445448709,33.29,81060.64,0.0,-0.3366,0.00014,28.86567]
[1778445448714,33.29,81060.64,0.0,-0.3366,0.00014,28.86567]
[1778445448749,33.29,81060.64,0.0,-0.3366,0.00014,28.86567]
[1778445448802,33.29,81062.37,0.0,-0.33637,0.00014,28.85851]
[1778445449072,33.29,81062.37,0.0,-0.33637,0.00014,28.85851]
[1778445449083,33.29,81062.37,0.0,-0.33637,0.00014,28.85851]
[1778445449852,33.29,81067.63,0.0,-0.33564,0.00014,28.83598]
[1778445450563,33.29,81067.63,0.0,-0.33564,0.00014,28.83598]
[1778445455576,33.3,81068.24,0.0,-0.33556,0.00014,28.83052]
[1778445456144,33.3,81073.77,0.0,-0.3348,0.00014,28.80699]
[1778445457160,33.3,81078.5,0.0,-0.33415,0.00014,28.78671]
[1778445457879,33.3,81080.74,0.0,-0.33384,0.00014,28.77718]
[1778445459084,33.3,81081.93,0.0,-0.33368,0.00014,28.77213]
[1778445459472,33.3,81086.87,0.0,-0.333,0.00014,28.75065]
[1778445460372,33.3,81086.87,0.0,-0.333,0.00014,28.75065]
[1778445460507,33.3,81086.87,0.0,-0.333,0.00014,28.75065]
[1778445460523,33.3,81086.87,0.0,-0.333,0.00014,28.75065]
[1778445460933,33.3,81088.04,0.0,-0.33284,0.00014,28.74569]
[1778445461454,33.3,81088.04,0.0,-0.33284,0.00014,28.74569]
[1778445461471,33.3,81088.04,0.0,-0.33284,0.00014,28.74569]
[1778445465990,33.3,81086.21,0.0,-0.3331,0.00014,28.75373]
[1778445466583,33.3,81087.02,0.0,-0.33299,0.00014,28.75021]
[1778445466597,33.3,81087.02,0.0,-0.33299,0.00014,28.75021]
[1778445466640,33.3,81081.21,0.0,-0.33379,0.00014,28.77547]
[1778445468867,33.3,81081.21,0.0,-0.33379,0.00014,28.77547]
[1778445468877,33.3,81081.21,0.0,-0.33379,0.00014,28.77547]
[1778445474521,33.31,81073.15,0.0,-0.33494,0.00014,28.81156]
[1778445479555,33.32,81070.78,0.0,-0.3353,0.00014,28.82271]
[1778445484358,33.32,81068.66,0.0,-0.3356,0.00014,28.83218]
[1778445484427,33.32,81068.66,0.0,-0.3356,0.00014,28.83218]
[1778445485352,33.32,81063.44,0.0,-0.33633,0.00014,28.85475]
[1778445485603,33.32,81063.35,0.0,-0.33635,0.00014,28.85528]
[1778445486437,33.32,81063.35,0.0,-0.33635,0.00014,28.85528]
[1778445486584,33.32,81063.35,0.0,-0.33635,0.00014,28.85528]
[1778445486988,33.32,81051.58,0.0,-0.33798,0.00014,28.90543]
[1778445487425,33.32,81051.58,0.0,-0.33798,0.00014,28.90543]
[1778445487434,33.32,81051.58,0.0,-0.33798,0.00014,28.90543]
[1778445487456,33.32,81051.58,0.0,-0.33798,0.00014,28.90543]
[1778445487621,33.32,81051.58,0.0,-0.33798,0.00014,28.90543]
[1778445487637,33.32,81051.58,0.0,-0.33798,0.00014,28.90543]
[1778445487775,33.32,81051.58,0.0,-0.33798,0.00014,28.90543]
[1778445487825,33.32,81051.58,0.0,-0.33798,0.00014,28.90543]
[1778445487863,33.32,81051.58,0.0,-0.33798,0.00014,28.90543]
[1778445487992,33.32,81047.02,0.0,-0.33862,0.00014,28.92478]
[1778445488032,33.32,81047.02,0.0,-0.33862,0.00014,28.92478]
[1778445488078,33.32,81047.02,0.0,-0.33862,0.00014,28.92478]
[1778445488234,33.32,81047.02,0.0,-0.33862,0.00014,28.92478]
[1778445488257,33.32,81047.02,0.0,-0.33862,0.00014,28.92478]
[1778445488439,33.32,81047.02,0.0,-0.33862,0.00014,28.92478]
[1778445488461,33.32,81047.02,0.0,-0.33862,0.00014,28.92478]
[1778445488466,33.32,81047.02,0.0,-0.33862,0.00014,28.92478]
[1778445488494,33.32,81047.02,0.0,-0.33862,0.00014,28.92478]
[1778445488748,33.32,81047.02,0.0,-0.33862,0.00014,28.92478]
[1778445488758,33.32,81047.02,0.0,-0.33862,0.00014,28.92478]
[1778445488849,33.32,81055.13,0.0,-0.3375,0.00014,28.89059]
[1778445489053,33.32,81055.13,0.0,-0.3375,0.00014,28.89059]
[1778445489082,33.32,81055.13,0.0,-0.3375,0.00014,28.89059]
[1778445489272,33.32,81055.13,0.0,-0.3375,0.00014,28.89059]
[1778445489289,33.32,81055.13,0.0,-0.3375,0.00014,28.89059]
[1778445489300,33.32,81055.13,0.0,-0.3375,0.00014,28.89059]
[1778445489446,33.32,81055.13,0.0,-0.3375,0.00014,28.89059]
[1778445489990,33.32,81055.13,0.0,-0.3375,0.00014,28.89059]
[1778445490002,33.32,81055.13,0.0,-0.3375,0.00014,28.89059]
[1778445490010,33.32,81055.13,0.0,-0.3375,0.00014,28.89059]
[1778445489631,33.32,81055.13,0.0,-0.3375,0.00014,28.89066]
[1778445490032,33.32,81055.13,0.0,-0.3375,0.00014,28.89066]
[1778445490115,33.32,81055.13,0.0,-0.3375,0.00014,28.89066]
[1778445490146,33.32,81055.13,0.0,-0.3375,0.00014,28.89066]
[1778445490346,33.32,81055.13,0.0,-0.3375,0.00014,28.89066]
[1778445490379,33.32,81055.13,0.0,-0.3375,0.00014,28.89066]
[1778445490473,33.32,81055.13,0.0,-0.3375,0.00014,28.89066]
[1778445490496,33.32,81055.13,0.0,-0.3375,0.00014,28.89066]
[1778445490704,33.32,81055.13,0.0,-0.3375,0.00014,28.89066]
[1778445490734,33.32,81055.13,0.0,-0.3375,0.00014,28.89066]
[1778445490830,33.32,81055.13,0.0,-0.3375,0.00014,28.89066]
[1778445490856,33.32,81055.13,0.0,-0.3375,0.00014,28.89066]
[1778445490935,33.32,81055.13,0.0,-0.3375,0.00014,28.89066]
[1778445490948,33.32,81055.13,0.0,-0.3375,0.00014,28.89066]
[1778445490917,33.33,81054.72,0.0,-0.33756,0.00014,28.8925]
[1778445491145,33.33,81054.72,0.0,-0.33756,0.00014,28.8925]
[1778445491185,33.33,81054.72,0.0,-0.33756,0.00014,28.8925]
[1778445491497,33.33,81054.72,0.0,-0.33756,0.00014,28.8925]
[1778445491645,33.33,81054.72,0.0,-0.33756,0.00014,28.8926]
[1778445492743,33.33,81054.72,0.0,-0.33756,0.00014,28.8926]
[1778445492756,33.33,81055.98,0.0,-0.33739,0.00014,28.88735]
[1778445493557,33.33,81055.98,0.0,-0.33739,0.00014,28.88735]
[1778445493885,33.33,81055.55,0.0,-0.33745,0.00014,28.88928]
[1778445495630,33.33,81055.55,0.0,-0.33746,0.00014,28.88938]
[1778445495677,33.33,81053.81,0.0,-0.3377,0.00014,28.89686]
[1778445497481,33.33,81054.63,0.0,-0.33759,0.00014,28.89348]
[1778445497497,33.33,81054.63,0.0,-0.33759,0.00014,28.89348]
[1778445504350,33.34,81055.05,0.0,-0.33755,0.00014,28.89243]
[1778445505798,33.34,81054.74,0.0,-0.3376,0.00014,28.89385]
[1778445505859,33.34,81054.49,0.0,-0.33764,0.00014,28.89501]
[1778445506875,33.34,81054.49,0.0,-0.33764,0.00014,28.89501]
[1778445507455,33.34,81056.47,0.0,-0.33737,0.00014,28.88672]
[1778445507480,33.34,81056.47,0.0,-0.33737,0.00014,28.88672]
[1778445507857,33.34,81056.47,0.0,-0.33737,0.00014,28.88672]
[1778445507861,33.34,81056.47,0.0,-0.33737,0.00014,28.88672]
[1778445507872,33.34,81056.47,0.0,-0.33737,0.00014,28.88672]
[1778445507958,33.34,81056.35,0.0,-0.33738,0.00014,28.88733]
[1778445508907,33.34,81056.35,0.0,-0.33738,0.00014,28.88733]
[1778445509201,33.34,81056.94,0.0,-0.33731,0.00014,28.88494]
[1778445509911,33.34,81056.94,0.0,-0.33731,0.00014,28.88494]
[1778445509941,33.34,81056.94,0.0,-0.33731,0.00014,28.88494]
[1778445510623,33.34,81057.36,0.0,-0.33725,0.00014,28.88327]
[1778445512128,33.34,81060.19,0.0,-0.33685,0.00014,28.86812]
[1778445514011,33.34,81060.19,0.0,-0.33686,0.00014,28.86824]
[1778445514040,33.34,81059.55,0.0,-0.33695,0.00014,28.87109]
[1778445516101,33.34,81060.73,0.0,-0.33679,0.00014,28.86633]
[1778445518452,33.35,81055.0,0.0,-0.33759,0.00014,28.89091]
[1778445522166,33.35,81059.31,0.0,-0.33701,0.00014,28.87303]
[1778445526025,33.35,81062.46,0.0,-0.33658,0.00014,28.85993]
[1778445527812,33.35,81062.39,0.0,-0.3366,0.00014,28.86044]
[1778445532624,33.36,81058.17,0.0,-0.3372,0.00014,28.87899]
[1778445537967,33.36,81057.11,0.0,-0.33737,0.00014,28.88422]
[1778445543002,33.37,81064.47,0.0,-0.33637,0.00014,28.85361]
[1778445544738,33.37,81064.47,0.0,-0.33637,0.00014,28.85361]
[1778445549752,33.37,81067.92,0.0,-0.33592,0.00014,28.83982]
[1778445550144,33.37,81068.01,0.0,-0.33591,0.00014,28.83956]
[1778445550158,33.37,81068.01,0.0,-0.33591,0.00014,28.83956]
[1778445550227,33.37,81068.01,0.0,-0.33591,0.00014,28.83956]
[1778445550900,33.37,81068.01,0.0,-0.33591,0.00014,28.83956]
[1778445556177,33.38,81060.58,0.0,-0.33696,0.00014,28.8719]
[1778445561227,33.38,81061.06,0.0,-0.33692,0.00014,28.87051]
[1778445561328,33.38,81061.06,0.0,-0.33692,0.00014,28.87051]
[1778445561447,33.38,81061.06,0.0,-0.33692,0.00014,28.87051]
[1778445561585,33.38,81061.06,0.0,-0.33692,0.00014,28.87051]
[1778445561752,33.38,81061.06,0.0,-0.33692,0.00014,28.87051]
[1778445561790,33.38,81061.06,0.0,-0.33692,0.00014,28.87051]
[1778445561983,33.38,81061.06,0.0,-0.33692,0.00014,28.87051]
[1778445562112,33.39,81059.19,0.0,-0.33718,0.00014,28.87858]
[1778445562216,33.39,81059.19,0.0,-0.33718,0.00014,28.87858]
[1778445562861,33.39,81059.19,0.0,-0.33718,0.00014,28.87858]
[1778445562936,33.39,81013.94,0.0,-0.34347,0.00014,29.0671]
[1778445563560,33.39,81013.94,0.0,-0.34347,0.00014,29.0671]
[1778445563604,33.39,81013.94,0.0,-0.34347,0.00014,29.0671]
[1778445563681,33.39,81013.94,0.0,-0.34347,0.00014,29.0671]
[1778445563725,33.39,81013.94,0.0,-0.34347,0.00014,29.0671]
[1778445563750,33.39,81013.94,0.0,-0.34347,0.00014,29.0671]
[1778445564033,33.39,81003.58,0.0,-0.34491,0.00014,29.10913]
[1778445564364,33.39,81003.58,0.0,-0.34491,0.00014,29.10913]
[1778445564377,33.39,81003.58,0.0,-0.34491,0.00014,29.10913]
[1778445564392,33.39,81003.58,0.0,-0.34491,0.00014,29.10913]
[1778445564394,33.39,81003.58,0.0,-0.34491,0.00014,29.10913]
[1778445564714,33.39,81011.83,0.0,-0.34376,0.00014,29.07564]
[1778445566845,33.39,81015.75,0.0,-0.34321,0.00014,29.05961]
[1778445566854,33.39,81015.75,0.0,-0.34321,0.00014,29.05961]
[1778445566864,33.39,81016.72,0.0,-0.34308,0.00014,29.05559]
[1778445567357,33.39,81016.72,0.0,-0.34308,0.00014,29.05559]
[1778445569348,33.39,81016.72,0.0,-0.34308,0.00014,29.05556]
[1778445569370,33.39,81016.72,0.0,-0.34308,0.00014,29.05556]
[1778445570778,33.39,81020.18,0.0,-0.34259,0.00014,29.04136]
[1778445570810,33.39,81020.18,0.0,-0.34259,0.00014,29.04136]
[1778445575895,33.38,81017.97,0.0,-0.34288,0.00014,29.04689]
[1778445579022,33.38,81020.86,0.0,-0.34247,0.00014,29.03489]
[1778445579031,33.38,81020.86,0.0,-0.34247,0.00014,29.03489]
[1778445584635,33.38,81023.32,0.0,-0.34212,0.00014,29.02448]
[1778445584695,33.38,81023.32,0.0,-0.34212,0.00014,29.02448]
[1778445584823,33.38,81023.32,0.0,-0.34212,0.00014,29.02448]
[1778445584976,33.38,81023.32,0.0,-0.34212,0.00014,29.02448]
[1778445585011,33.38,81024.48,0.0,-0.34196,0.00014,29.01965]
[1778445585498,33.38,81024.48,0.0,-0.34196,0.00014,29.01965]
[1778445585590,33.38,81024.48,0.0,-0.34196,0.00014,29.01965]
[1778445585658,33.38,81024.48,0.0,-0.34196,0.00014,29.01965]
[1778445585983,33.38,81002.34,0.0,-0.34505,0.00014,29.10996]
[1778445586926,33.38,80994.6,0.0,-0.34613,0.00014,29.14113]
[1778445587597,33.38,80994.6,0.0,-0.34613,0.00014,29.14113]
[1778445587862,33.38,80994.12,0.0,-0.34619,0.00014,29.14303]
[1778445588976,33.38,80994.12,0.0,-0.34619,0.00014,29.14303]
[1778445591016,33.38,80989.83,0.0,-0.34679,0.00014,29.16015]
[1778445591026,33.38,80989.83,0.0,-0.34679,0.00014,29.16015]
[1778445591101,33.38,80989.19,0.0,-0.34688,0.00014,29.16263]
[1778445594011,33.38,80989.64,0.0,-0.34682,0.00014,29.16079]
[1778445595943,33.38,80991.76,0.0,-0.34652,0.00014,29.15239]
[1778445596014,33.38,80993.49,0.0,-0.34628,0.00014,29.14549]
[1778445598015,33.38,80993.49,0.0,-0.34628,0.00014,29.14549]
[1778445598113,33.38,80993.39,0.0,-0.34629,0.00014,29.14592]
[1778445599749,33.38,80993.39,0.0,-0.34629,0.00014,29.14592]
[1778445600059,33.38,80993.39,0.0,-0.34629,0.00014,29.14592]
[1778445600117,33.38,80992.21,0.0,-0.34646,0.00014,29.15061]
[1778445601664,33.38,81001.0,0.0,-0.34523,0.00014,29.11525]
[1778445604871,33.38,81002.22,0.0,-0.34506,0.00014,29.11034]
[1778445604885,33.38,81002.22,0.0,-0.34506,0.00014,29.11034]
[1778445605026,33.38,81002.22,0.0,-0.34506,0.00014,29.11034]
[1778445605114,33.38,81002.22,0.0,-0.34506,0.00014,29.11034]
[1778445605144,33.38,81002.22,0.0,-0.34506,0.00014,29.11034]
[1778445605104,33.38,80996.96,0.0,-0.3458,0.00014,29.13157]
[1778445605860,33.38,80996.96,0.0,-0.3458,0.00014,29.13157]
[1778445605878,33.38,80996.96,0.0,-0.3458,0.00014,29.13157]
[1778445605880,33.38,80996.96,0.0,-0.3458,0.00014,29.13157]
[1778445606005,33.38,80982.78,0.0,-0.34778,0.00014,29.18827]
[1778445606234,33.38,80982.78,0.0,-0.34778,0.00014,29.18827]
[1778445606260,33.38,80982.78,0.0,-0.34778,0.00014,29.18827]
[1778445606471,33.38,80982.78,0.0,-0.34778,0.00014,29.18827]
[1778445607702,33.38,80982.78,0.0,-0.34778,0.00014,29.18827]
[1778445607736,33.38,80982.78,0.0,-0.34778,0.00014,29.18827]
[1778445608021,33.38,80970.5,0.0,-0.34951,0.00014,29.23691]
[1778445608199,33.38,80970.5,0.0,-0.34951,0.00014,29.23691]
[1778445608976,33.38,80970.5,0.0,-0.34951,0.00014,29.23691]
[1778445609035,33.38,80981.1,0.0,-0.34802,0.00014,29.19509]
[1778445609845,33.38,80981.1,0.0,-0.34802,0.00014,29.19509]
[1778445609924,33.38,80981.1,0.0,-0.34802,0.00014,29.19509]
[1778445609942,33.38,80984.44,0.0,-0.34755,0.00014,29.18184]
[1778445612416,33.38,80983.63,0.0,-0.34767,0.00014,29.18509]
[1778445612424,33.38,80983.63,0.0,-0.34767,0.00014,29.18509]
[1778445612924,33.38,80983.63,0.0,-0.34767,0.00014,29.18509]
[1778445613129,33.38,80983.16,0.0,-0.34774,0.00014,29.187]
[1778445613441,33.38,80983.16,0.0,-0.34774,0.00014,29.187]
[1778445613467,33.38,80983.16,0.0,-0.34774,0.00014,29.187]
[1778445613989,33.38,80988.8,0.0,-0.34694,0.00014,29.16448]
[1778445614328,33.38,80988.8,0.0,-0.34694,0.00014,29.16448]
[1778445614336,33.38,80988.8,0.0,-0.34694,0.00014,29.16448]
[1778445614528,33.38,80988.8,0.0,-0.34694,0.00014,29.16448]
[1778445619569,33.38,80993.85,0.0,-0.34623,0.00014,29.14409]
[1778445620098,33.38,80993.85,0.0,-0.34623,0.00014,29.14409]
[1778445620844,33.38,80997.86,0.0,-0.34567,0.00014,29.12795]
[1778445623016,33.38,80998.85,0.0,-0.34553,0.00014,29.12394]
[1778445623045,33.38,80998.16,0.0,-0.34563,0.00014,29.12669]
[1778445628812,33.38,80998.3,0.0,-0.3456,0.00014,29.12601]
[1778445629361,33.38,80998.74,0.0,-0.34554,0.00014,29.12417]
[1778445629505,33.38,80998.74,0.0,-0.34554,0.00014,29.12417]
[1778445630125,33.38,81005.18,0.0,-0.34463,0.00014,29.09799]
[1778445630891,33.38,81005.18,0.0,-0.34463,0.00014,29.09799]
[1778445636074,33.37,81013.83,0.0,-0.3434,0.00014,29.05912]
[1778445637389,33.37,81018.14,0.0,-0.3428,0.00014,29.04137]
[1778445637478,33.37,81018.14,0.0,-0.3428,0.00014,29.04137]
[1778445637697,33.37,81018.14,0.0,-0.3428,0.00014,29.04137]
[1778445638730,33.37,81018.14,0.0,-0.3428,0.00014,29.04137]
[1778445638745,33.37,81018.14,0.0,-0.3428,0.00014,29.04137]
[1778445638793,33.37,81018.14,0.0,-0.3428,0.00014,29.04137]
[1778445638976,33.37,81022.83,0.0,-0.34214,0.00014,29.02205]
[1778445639684,33.37,81022.83,0.0,-0.34214,0.00014,29.02205]
[1778445643232,33.37,81035.38,0.0,-0.34039,0.00014,28.96997]
[1778445643239,33.37,81035.38,0.0,-0.34039,0.00014,28.96997]
[1778445643818,33.37,81032.14,0.0,-0.34084,0.00014,28.98344]
[1778445647335,33.37,81031.68,0.0,-0.34091,0.00014,28.98534]
[1778445647504,33.37,81031.68,0.0,-0.34091,0.00014,28.98534]
[1778445647515,33.37,81031.68,0.0,-0.34091,0.00014,28.98534]
[1778445647984,33.37,81028.55,0.0,-0.34134,0.00014,28.9983]
[1778445649377,33.37,81023.18,0.0,-0.34209,0.00014,29.02046]
[1778445649779,33.37,81023.75,0.0,-0.34201,0.00014,29.01809]
[1778445654814,33.37,81023.05,0.0,-0.3421,0.00014,29.02077]
[1778445660073,33.37,81024.08,0.0,-0.34195,0.00014,29.01633]
[1778445665891,33.36,81025.65,0.0,-0.34172,0.00014,29.00943]
[1778445667762,33.36,81026.24,0.0,-0.34164,0.00014,29.00693]
[1778445668120,33.36,81026.89,0.0,-0.34154,0.00014,29.00418]
[1778445669847,33.36,81019.07,0.0,-0.34263,0.00014,29.03633]
[1778445669869,33.36,81019.07,0.0,-0.34263,0.00014,29.03633]
[1778445670142,33.36,81019.07,0.0,-0.34263,0.00014,29.03633]
[1778445671888,33.36,81017.88,0.0,-0.34279,0.00014,29.04105]
[1778445672106,33.36,81017.62,0.0,-0.34282,0.00014,29.04202]
[1778445678053,33.36,81018.37,0.0,-0.34271,0.00014,29.03848]
[1778445678183,33.36,81018.98,0.0,-0.34262,0.00014,29.03588]
[1778445680085,33.36,81018.98,0.0,-0.34261,0.00014,29.03579]
[1778445680186,33.36,81019.89,0.0,-0.34248,0.00014,29.03197]
[1778445685196,33.35,81020.64,0.0,-0.34237,0.00014,29.02855]
[1778445690211,33.35,81015.99,0.0,-0.343,0.00014,29.0472]
[1778445695229,33.35,81017.66,0.0,-0.34274,0.00014,29.03653]
[1778445700229,33.34,81017.21,0.0,-0.34279,0.00014,29.03792]
[1778445701022,33.34,81017.74,0.0,-0.34271,0.00014,29.03565]
[1778445701048,33.34,81017.74,0.0,-0.34271,0.00014,29.03565]
[1778445701095,33.34,81017.74,0.0,-0.34271,0.00014,29.03565]
[1778445701149,33.34,81020.02,0.0,-0.34239,0.00014,29.02619]
[1778445706174,33.34,81021.99,0.0,-0.34211,0.00014,29.0177]
[1778445708128,33.34,81020.78,0.0,-0.34227,0.00014,29.02261]
[1778445708809,33.34,81021.83,0.0,-0.34213,0.00014,29.01821]
[1778445709004,33.34,81021.83,0.0,-0.34213,0.00014,29.01821]
[1778445709014,33.34,81021.83,0.0,-0.34213,0.00014,29.01821]
[1778445710618,33.34,81021.47,0.0,-0.34217,0.00014,29.01956]
[1778445710851,33.34,81021.47,0.0,-0.34217,0.00014,29.01956]
[1778445711096,33.34,81021.47,0.0,-0.34217,0.00014,29.01956]
[1778445711107,33.34,81021.47,0.0,-0.34217,0.00014,29.01956]
[1778445715650,33.33,81019.18,0.0,-0.34248,0.00014,29.02865]
[1778445716986,33.33,81019.73,0.0,-0.3424,0.00014,29.02632]
[1778445717251,33.33,81019.8,0.0,-0.34239,0.00014,29.02596]
[1778445722263,33.33,81022.64,0.0,-0.34198,0.00014,29.01398]
[1778445727213,33.33,81023.01,0.0,-0.34193,0.00014,29.01226]
[1778445727323,33.33,81022.99,0.0,-0.34193,0.00014,29.01229]
[1778445728488,33.33,81022.99,0.0,-0.34193,0.00014,29.01229]
[1778445729272,33.33,81022.99,0.0,-0.34193,0.00014,29.01229]
[1778445729337,33.33,81023.29,0.0,-0.34188,0.00014,29.01096]
[1778445730844,33.33,81023.29,0.0,-0.34188,0.00014,29.01096]
[1778445731315,33.33,81021.83,0.0,-0.34208,0.00014,29.01689]
[1778445731350,33.33,81021.83,0.0,-0.34208,0.00014,29.01689]
[1778445733470,33.33,81013.15,0.0,-0.34329,0.00014,29.05243]
[1778445735906,33.33,81013.15,0.0,-0.34329,0.00014,29.05243]
[1778445735919,33.33,81013.15,0.0,-0.34329,0.00014,29.05243]
[1778445736839,33.32,81013.32,0.0,-0.34326,0.00014,29.05151]
[1778445736899,33.32,81013.32,0.0,-0.34326,0.00014,29.05151]
[1778445737201,33.32,81013.34,0.0,-0.34326,0.00014,29.05135]
[1778445737968,33.32,81002.34,0.0,-0.34479,0.00014,29.0961]
[1778445740878,33.32,80997.57,0.0,-0.34546,0.00014,29.11534]
[1778445741087,33.32,80997.57,0.0,-0.34546,0.00014,29.11534]
[1778445747675,33.32,80993.2,0.0,-0.34606,0.00014,29.13272]
[1778445755518,33.32,80990.91,0.0,-0.34636,0.00014,29.13828]
[1778445758550,33.32,80990.56,0.0,-0.34641,0.00014,29.13966]
[1778445760134,33.32,80990.37,0.0,-0.34643,0.00014,29.14033]
[1778445761998,33.32,80990.37,0.0,-0.34643,0.00014,29.1403]
[1778445762017,33.32,80990.37,0.0,-0.34643,0.00014,29.1403]
[1778445762028,33.32,80990.37,0.0,-0.34643,0.00014,29.1403]
[1778445767604,33.31,80987.83,0.0,-0.34677,0.00014,29.15]
[1778445773030,33.31,80985.67,0.0,-0.34706,0.00014,29.15828]
[1778445778679,33.31,80987.18,0.0,-0.34684,0.00014,29.15178]
[1778445783714,33.3,80990.4,0.0,-0.34637,0.00014,29.13849]
[1778445788749,33.3,80991.0,0.0,-0.34628,0.00014,29.13571]
[1778445793784,33.3,80986.9,0.0,-0.34684,0.00014,29.1518]
[1778445794476,33.3,80986.9,0.0,-0.34684,0.00014,29.1518]
[1778445794490,33.3,80986.9,0.0,-0.34684,0.00014,29.1518]
[1778445794769,33.3,80986.9,0.0,-0.34684,0.00014,29.1518]
[1778445796089,33.3,80981.85,0.0,-0.34755,0.00014,29.1719]
[1778445796293,33.3,80978.14,0.0,-0.34807,0.00014,29.18673]
[1778445798413,33.3,80977.4,0.0,-0.34817,0.00014,29.18954]
[1778445798873,33.3,80977.4,0.0,-0.34817,0.00014,29.18954]
[1778445799204,33.3,80977.4,0.0,-0.34817,0.00014,29.18954]
[1778445799321,33.3,80977.4,0.0,-0.34817,0.00014,29.18954]
[1778445799241,33.3,80967.09,0.0,-0.34962,0.00014,29.23027]
[1778445799449,33.3,80967.09,0.0,-0.34962,0.00014,29.23027]
[1778445799487,33.3,80967.09,0.0,-0.34962,0.00014,29.23027]
[1778445799587,33.3,80967.09,0.0,-0.34962,0.00014,29.23027]
[1778445799691,33.3,80967.09,0.0,-0.34962,0.00014,29.23027]
[1778445800112,33.3,80967.09,0.0,-0.34962,0.00014,29.23027]
[1778445800151,33.3,80967.09,0.0,-0.34962,0.00014,29.23027]
[1778445800161,33.3,80945.97,0.0,-0.3526,0.00014,29.31271]
[1778445801975,33.3,80945.97,0.0,-0.35261,0.00014,29.31288]
[1778445802038,33.3,80934.14,0.0,-0.35429,0.00014,29.35835]
[1778445802738,33.3,80934.14,0.0,-0.35429,0.00014,29.35835]
[1778445802756,33.3,80934.14,0.0,-0.35429,0.00014,29.35835]
[1778445802853,33.3,80934.79,0.0,-0.3542,0.00014,29.35595]
[1778445807079,33.3,80932.49,0.0,-0.35453,0.00014,29.36493]
[1778445807094,33.3,80931.48,0.0,-0.35467,0.00014,29.36883]
[1778445808617,33.3,80931.48,0.0,-0.35468,0.00014,29.36889]
[1778445809105,33.3,80931.48,0.0,-0.35468,0.00014,29.36889]
[1778445809207,33.3,80928.45,0.0,-0.35511,0.00014,29.38046]
[1778445816169,33.31,80929.22,0.0,-0.355,0.00014,29.37449]
[1778445817296,33.31,80929.77,0.0,-0.35492,0.00014,29.37251]
[1778445818092,33.31,80927.43,0.0,-0.35526,0.00014,29.38148]
[1778445824000,33.31,80931.14,0.0,-0.35474,0.00014,29.36772]
[1778445829037,33.31,80933.29,0.0,-0.35445,0.00014,29.35982]
[1778445834072,33.32,80931.08,0.0,-0.35477,0.00014,29.36851]
[1778445838290,33.32,80930.82,0.0,-0.35481,0.00014,29.36966]
[1778445838347,33.32,80929.35,0.0,-0.35502,0.00014,29.37529]
[1778445841840,33.32,80925.98,0.0,-0.3555,0.00014,29.38817]
[1778445847169,33.32,80932.72,0.0,-0.35456,0.00014,29.3629]
[1778445848269,33.32,80932.72,0.0,-0.35456,0.00014,29.3629]
[1778445848300,33.32,80932.72,0.0,-0.35456,0.00014,29.3629]
[1778445850045,33.32,80925.34,0.0,-0.3556,0.00014,29.39093]
[1778445850052,33.32,80925.34,0.0,-0.3556,0.00014,29.39093]
[1778445850333,33.32,80925.34,0.0,-0.3556,0.00014,29.39093]
[1778445850191,33.32,80921.28,0.0,-0.35618,0.00014,29.40624]
[1778445850479,33.32,80921.28,0.0,-0.35618,0.00014,29.40624]
[1778445850636,33.32,80921.28,0.0,-0.35618,0.00014,29.40624]
[1778445850694,33.32,80921.28,0.0,-0.35618,0.00014,29.40624]
[1778445850827,33.32,80921.28,0.0,-0.35618,0.00014,29.40624]
[1778445851197,33.32,80905.54,0.0,-0.35842,0.00014,29.46498]
[1778445852084,33.32,80905.54,0.0,-0.35842,0.00014,29.46498]
[1778445852204,33.32,80905.54,0.0,-0.35842,0.00014,29.46498]
[1778445852628,33.32,80905.54,0.0,-0.35842,0.00014,29.46498]
[1778445852636,33.32,80905.54,0.0,-0.35842,0.00014,29.46498]
[1778445853081,33.32,80905.54,0.0,-0.35842,0.00014,29.46498]
[1778445853296,33.32,80905.54,0.0,-0.35842,0.00014,29.46498]
[1778445853333,33.32,80905.54,0.0,-0.35842,0.00014,29.46498]
[1778445853320,33.32,80901.44,0.0,-0.359,0.00014,29.48009]
[1778445853441,33.32,80901.44,0.0,-0.359,0.00014,29.48009]
[1778445853745,33.32,80901.44,0.0,-0.359,0.00014,29.48009]
[1778445853790,33.32,80901.44,0.0,-0.359,0.00014,29.48009]
[1778445854269,33.32,80901.44,0.0,-0.359,0.00014,29.48009]
[1778445854370,33.32,80887.67,0.0,-0.36096,0.00014,29.53045]
[1778445855010,33.32,80887.67,0.0,-0.36096,0.00014,29.53045]
[1778445855259,33.32,80890.01,0.0,-0.36062,0.00014,29.52189]
[1778445855821,33.32,80890.01,0.0,-0.36062,0.00014,29.52189]
[1778445855860,33.32,80890.01,0.0,-0.36062,0.00014,29.52189]
[1778445855868,33.32,80890.01,0.0,-0.36062,0.00014,29.52189]
[1778445855876,33.32,80890.01,0.0,-0.36062,0.00014,29.52189]
[1778445856181,33.32,80890.01,0.0,-0.36062,0.00014,29.52189]
[1778445856274,33.32,80893.5,0.0,-0.36012,0.00014,29.50907]
[1778445857000,33.32,80893.5,0.0,-0.36012,0.00014,29.50907]
[1778445857026,33.32,80893.5,0.0,-0.36012,0.00014,29.50907]
[1778445857245,33.32,80893.02,0.0,-0.36019,0.00014,29.51075]
[1778445859637,33.32,80897.85,0.0,-0.35949,0.00014,29.49294]
[1778445859651,33.32,80897.85,0.0,-0.35949,0.00014,29.49294]
[1778445859660,33.32,80897.85,0.0,-0.35949,0.00014,29.49294]
[1778445860260,33.32,80897.85,0.0,-0.35949,0.00014,29.49294]
[1778445860335,33.32,80897.41,0.0,-0.35956,0.00014,29.49451]
[1778445860490,33.32,80897.41,0.0,-0.35956,0.00014,29.49451]
[1778445861024,33.32,80897.41,0.0,-0.35956,0.00014,29.49451]
[1778445861029,33.32,80897.41,0.0,-0.35956,0.00014,29.49451]
[1778445861157,33.32,80897.41,0.0,-0.35956,0.00014,29.49451]
[1778445861212,33.32,80897.41,0.0,-0.35956,0.00014,29.49451]
[1778445861217,33.32,80897.41,0.0,-0.35956,0.00014,29.49451]
[1778445861275,33.32,80897.46,0.0,-0.35955,0.00014,29.49427]
[1778445862283,33.32,80887.12,0.0,-0.36102,0.00014,29.53199]
[1778445862777,33.32,80887.12,0.0,-0.36102,0.00014,29.53199]
[1778445862829,33.32,80887.12,0.0,-0.36102,0.00014,29.53199]
[1778445862835,33.32,80887.12,0.0,-0.36102,0.00014,29.53199]
[1778445863097,33.32,80887.12,0.0,-0.36102,0.00014,29.53199]
[1778445863340,33.32,80889.08,0.0,-0.36074,0.00014,29.52492]
[1778445866661,33.32,80891.4,0.0,-0.36041,0.00014,29.51643]
[1778445867207,33.32,80891.4,0.0,-0.36041,0.00014,29.51643]
[1778445868480,33.32,80893.93,0.0,-0.36005,0.00014,29.5071]
[1778445868531,33.32,80893.93,0.0,-0.36005,0.00014,29.5071]
[1778445868686,33.32,80893.93,0.0,-0.36005,0.00014,29.5071]
[1778445868697,33.32,80893.93,0.0,-0.36005,0.00014,29.5071]
[1778445868753,33.32,80893.93,0.0,-0.36005,0.00014,29.5071]
[1778445869340,33.32,80889.03,0.0,-0.36074,0.00014,29.52502]
[1778445869879,33.32,80889.03,0.0,-0.36074,0.00014,29.52502]
[1778445869916,33.32,80889.03,0.0,-0.36074,0.00014,29.52502]
[1778445870693,33.32,80881.52,0.0,-0.36182,0.00014,29.55231]
[1778445871150,33.32,80881.52,0.0,-0.36182,0.00014,29.55231]
[1778445871350,33.32,80871.69,0.0,-0.36321,0.00014,29.58434]
[1778445871519,33.32,80871.69,0.0,-0.36321,0.00014,29.58434]
[1778445871702,33.32,80871.69,0.0,-0.36321,0.00014,29.58434]
[1778445872325,33.32,80871.69,0.0,-0.36321,0.00014,29.58434]
[1778445872340,33.32,80871.69,0.0,-0.36321,0.00014,29.58434]
[1778445872341,33.32,80871.69,0.0,-0.36321,0.00014,29.58434]
[1778445872357,33.32,80869.73,0.0,-0.36349,0.00014,29.59136]
[1778445872612,33.32,80869.73,0.0,-0.36349,0.00014,29.59136]
[1778445873364,33.32,80867.21,0.0,-0.36386,0.00014,29.6005]
[1778445874446,33.32,80864.99,0.0,-0.36418,0.00014,29.60853]
[1778445875254,33.32,80864.99,0.0,-0.36418,0.00014,29.60853]
[1778445875537,33.32,80866.46,0.0,-0.36397,0.00014,29.60345]
[1778445875598,33.32,80866.46,0.0,-0.36397,0.00014,29.60345]
[1778445877684,33.33,80856.6,0.0,-0.36539,0.00014,29.63859]
[1778445877725,33.33,80856.6,0.0,-0.36539,0.00014,29.63859]
[1778445877758,33.33,80856.6,0.0,-0.36539,0.00014,29.63859]
[1778445877761,33.33,80856.6,0.0,-0.36539,0.00014,29.63859]
[1778445877794,33.33,80856.6,0.0,-0.36539,0.00014,29.63859]
[1778445877811,33.33,80856.6,0.0,-0.36539,0.00014,29.63859]
[1778445878031,33.33,80856.6,0.0,-0.36539,0.00014,29.63859]
[1778445878059,33.33,80856.6,0.0,-0.36539,0.00014,29.63859]
[1778445878153,33.33,80856.6,0.0,-0.36539,0.00014,29.63859]
[1778445878400,33.33,80855.9,0.0,-0.3655,0.00014,29.64116]
[1778445879374,33.33,80855.9,0.0,-0.3655,0.00014,29.64116]
[1778445879406,33.33,80836.31,0.0,-0.36831,0.00014,29.7094]
[1778445879469,33.33,80836.31,0.0,-0.36831,0.00014,29.7094]
[1778445879867,33.33,80836.31,0.0,-0.36831,0.00014,29.7094]
[1778445879887,33.33,80836.31,0.0,-0.36831,0.00014,29.7094]
[1778445880185,33.33,80836.31,0.0,-0.36831,0.00014,29.7094]
[1778445880219,33.33,80836.31,0.0,-0.36831,0.00014,29.7094]
[1778445880436,33.33,80836.31,0.0,-0.36831,0.00014,29.7094]
[1778445881422,33.33,80837.08,0.0,-0.3682,0.00014,29.7068]
[1778445882928,33.33,80837.12,0.0,-0.3682,0.00014,29.70671]
[1778445882964,33.33,80837.12,0.0,-0.3682,0.00014,29.70671]
[1778445883266,33.33,80837.12,0.0,-0.3682,0.00014,29.70671]
[1778445883434,33.33,80837.64,0.0,-0.36813,0.00014,29.70498]
[1778445884886,33.33,80834.19,0.0,-0.36862,0.00014,29.7169]
[1778445885171,33.33,80834.19,0.0,-0.36862,0.00014,29.7169]
[1778445885451,33.33,80830.36,0.0,-0.36918,0.00014,29.73005]
[1778445886184,33.33,80830.36,0.0,-0.36918,0.00014,29.73005]
[1778445886191,33.33,80830.36,0.0,-0.36918,0.00014,29.73005]
[1778445886227,33.33,80830.36,0.0,-0.36918,0.00014,29.73005]
[1778445886286,33.33,80830.36,0.0,-0.36918,0.00014,29.73005]
[1778445886449,33.33,80830.36,0.0,-0.36918,0.00014,29.73005]
[1778445886455,33.33,80835.55,0.0,-0.36843,0.00014,29.71233]
[1778445886527,33.33,80835.55,0.0,-0.36843,0.00014,29.71233]
[1778445886542,33.33,80835.55,0.0,-0.36843,0.00014,29.71233]
[1778445886932,33.33,80835.55,0.0,-0.36843,0.00014,29.71233]
[1778445886967,33.33,80835.55,0.0,-0.36843,0.00014,29.71233]
[1778445888296,33.33,80827.78,0.0,-0.36955,0.00014,29.73894]
[1778445888305,33.33,80827.78,0.0,-0.36955,0.00014,29.73894]
[1778445888469,33.33,80823.13,0.0,-0.37022,0.00014,29.75476]
[1778445888572,33.33,80823.13,0.0,-0.37022,0.00014,29.75476]
[1778445888583,33.33,80823.13,0.0,-0.37022,0.00014,29.75476]
[1778445888900,33.33,80823.13,0.0,-0.37022,0.00014,29.75476]
[1778445888936,33.33,80823.13,0.0,-0.37022,0.00014,29.75476]
[1778445889298,33.33,80823.13,0.0,-0.37022,0.00014,29.75476]
[1778445889330,33.33,80823.13,0.0,-0.37022,0.00014,29.75476]
[1778445889337,33.33,80823.13,0.0,-0.37022,0.00014,29.75476]
[1778445889442,33.33,80823.13,0.0,-0.37022,0.00014,29.75476]
[1778445889449,33.33,80826.13,0.0,-0.36979,0.00014,29.74462]
[1778445889614,33.33,80826.13,0.0,-0.36979,0.00014,29.74462]
[1778445889645,33.33,80826.13,0.0,-0.36979,0.00014,29.74462]
[1778445889684,33.33,80828.0,0.0,-0.36952,0.00014,29.73826]
[1778445890907,33.33,80828.0,0.0,-0.36952,0.00014,29.73826]
[1778445891009,33.33,80828.0,0.0,-0.36952,0.00014,29.73826]
[1778445891101,33.33,80826.42,0.0,-0.36975,0.00014,29.7437]
[1778445892948,33.33,80825.83,0.0,-0.36984,0.00014,29.74571]
[1778445892992,33.33,80825.83,0.0,-0.36984,0.00014,29.74571]
[1778445892999,33.33,80825.83,0.0,-0.36984,0.00014,29.74571]
[1778445893036,33.33,80825.83,0.0,-0.36984,0.00014,29.74571]
[1778445893253,33.33,80825.66,0.0,-0.36986,0.00014,29.74635]
[1778445894379,33.33,80825.66,0.0,-0.36986,0.00014,29.74635]
[1778445894464,33.34,80816.48,0.0,-0.37119,0.00014,29.77738]
[1778445894873,33.34,80816.48,0.0,-0.37119,0.00014,29.77738]
[1778445894905,33.34,80816.48,0.0,-0.37119,0.00014,29.77738]
[1778445895170,33.34,80811.49,0.0,-0.3719,0.00014,29.7941]
[1778445896418,33.34,80811.49,0.0,-0.3719,0.00014,29.7941]
[1778445896436,33.34,80811.49,0.0,-0.3719,0.00014,29.7941]
[1778445896476,33.34,80811.49,0.0,-0.3719,0.00014,29.7941]
[1778445897180,33.34,80805.01,0.0,-0.37284,0.00014,29.81565]
[1778445897338,33.34,80805.01,0.0,-0.37284,0.00014,29.81565]
[1778445897357,33.34,80805.01,0.0,-0.37284,0.00014,29.81565]
[1778445897398,33.34,80804.38,0.0,-0.37293,0.00014,29.81773]
[1778445897910,33.34,80804.38,0.0,-0.37293,0.00014,29.81773]
[1778445897964,33.34,80804.38,0.0,-0.37293,0.00014,29.81773]
[1778445897978,33.34,80804.38,0.0,-0.37293,0.00014,29.81773]
[1778445898106,33.34,80805.68,0.0,-0.37274,0.00014,29.81341]
[1778445899214,33.34,80805.68,0.0,-0.37274,0.00014,29.81341]
[1778445899250,33.34,80805.68,0.0,-0.37274,0.00014,29.81341]
[1778445899268,33.34,80801.57,0.0,-0.37333,0.00014,29.827]
[1778445900676,33.33,80798.04,0.0,-0.37384,0.00014,29.83861]
[1778445901003,33.33,80798.04,0.0,-0.37384,0.00014,29.83861]
[1778445901066,33.33,80798.04,0.0,-0.37384,0.00014,29.83861]
[1778445901347,33.33,80798.04,0.0,-0.37384,0.00014,29.83861]
[1778445901413,33.33,80798.04,0.0,-0.37384,0.00014,29.83861]
[1778445901468,33.33,80797.45,0.0,-0.37393,0.00014,29.84054]
[1778445901550,33.33,80797.45,0.0,-0.37393,0.00014,29.84054]
[1778445902032,33.33,80797.45,0.0,-0.37393,0.00014,29.84054]
[1778445902312,33.33,80797.45,0.0,-0.37393,0.00014,29.84054]
[1778445902361,33.34,80766.37,0.0,-0.37842,0.00014,29.94077]
[1778445902553,33.34,80766.37,0.0,-0.37842,0.00014,29.94077]
[1778445902846,33.34,80766.37,0.0,-0.37842,0.00014,29.94077]
[1778445903187,33.34,80766.37,0.0,-0.37842,0.00014,29.94077]
[1778445903218,33.34,80766.37,0.0,-0.37842,0.00014,29.94077]
[1778445903355,33.34,80766.37,0.0,-0.37842,0.00014,29.94077]
[1778445903480,33.34,80766.37,0.0,-0.37842,0.00014,29.94077]
[1778445903482,33.34,80777.26,0.0,-0.37685,0.00014,29.90628]
[1778445903561,33.34,80777.26,0.0,-0.37685,0.00014,29.90628]
[1778445903691,33.34,80777.26,0.0,-0.37685,0.00014,29.90628]
[1778445903697,33.34,80777.26,0.0,-0.37685,0.00014,29.90628]
[1778445903719,33.34,80777.26,0.0,-0.37685,0.00014,29.90628]
[1778445903746,33.34,80777.26,0.0,-0.37685,0.00014,29.90628]
[1778445903774,33.34,80777.26,0.0,-0.37685,0.00014,29.90628]
[1778445904040,33.34,80777.26,0.0,-0.37685,0.00014,29.90628]
[1778445904102,33.34,80777.26,0.0,-0.37685,0.00014,29.90628]
[1778445904121,33.34,80777.26,0.0,-0.37685,0.00014,29.90628]
[1778445904166,33.34,80777.26,0.0,-0.37685,0.00014,29.90628]
[1778445904241,33.34,80777.26,0.0,-0.37685,0.00014,29.90628]
[1778445904399,33.34,80767.56,0.0,-0.37826,0.00014,29.93718]
[1778445904524,33.34,80767.56,0.0,-0.37826,0.00014,29.93718]
[1778445904579,33.34,80767.56,0.0,-0.37826,0.00014,29.93718]
[1778445905315,33.34,80767.56,0.0,-0.37826,0.00014,29.93718]
[1778445905374,33.34,80767.56,0.0,-0.37826,0.00014,29.93718]
[1778445905412,33.34,80742.46,0.0,-0.3819,0.00015,30.0155]
[1778445905856,33.34,80742.46,0.0,-0.3819,0.00015,30.0155]
[1778445906129,33.34,80742.46,0.0,-0.3819,0.00015,30.0155]
[1778445906389,33.34,80742.46,0.0,-0.3819,0.00015,30.0155]
[1778445906416,33.34,80742.46,0.0,-0.3819,0.00015,30.0155]
[1778445906422,33.34,80742.46,0.0,-0.3819,0.00015,30.0155]
[1778445906460,33.34,80742.46,0.0,-0.3819,0.00015,30.0155]
[1778445906411,33.36,80735.28,0.0,-0.383,0.00015,30.03867]
[1778445906560,33.36,80735.28,0.0,-0.383,0.00015,30.03867]
[1778445906861,33.36,80735.28,0.0,-0.383,0.00015,30.03867]
[1778445907436,33.36,80735.28,0.0,-0.383,0.00015,30.03867]
[1778445907134,33.36,80731.71,0.0,-0.38352,0.00015,30.04947]
[1778445908170,33.36,80731.71,0.0,-0.38352,0.00015,30.04947]
[1778445908250,33.36,80731.71,0.0,-0.38352,0.00015,30.04947]
[1778445908410,33.36,80731.71,0.0,-0.38352,0.00015,30.04947]
[1778445908431,33.36,80731.71,0.0,-0.38352,0.00015,30.04947]
[1778445908440,33.36,80731.71,0.0,-0.38352,0.00015,30.04947]
[1778445908451,33.36,80731.71,0.0,-0.38352,0.00015,30.04947]
[1778445908485,33.37,80726.54,0.0,-0.38431,0.00015,30.06587]
[1778445908632,33.37,80726.54,0.0,-0.38431,0.00015,30.06587]
[1778445908735,33.37,80726.54,0.0,-0.38431,0.00015,30.06587]
[1778445909021,33.37,80726.54,0.0,-0.38431,0.00015,30.06587]
[1778445909108,33.37,80726.54,0.0,-0.38431,0.00015,30.06587]
[1778445909135,33.37,80726.54,0.0,-0.38431,0.00015,30.06587]
[1778445909469,33.37,80726.54,0.0,-0.38431,0.00015,30.06587]
[1778445909209,33.37,80723.01,0.0,-0.38482,0.00015,30.07642]
[1778445909943,33.37,80723.01,0.0,-0.38482,0.00015,30.07642]
[1778445909960,33.37,80723.01,0.0,-0.38482,0.00015,30.07642]
[1778445910120,33.37,80723.01,0.0,-0.38482,0.00015,30.07642]
[1778445910270,33.37,80723.01,0.0,-0.38482,0.00015,30.07642]
[1778445910341,33.37,80723.01,0.0,-0.38482,0.00015,30.07642]
[1778445910418,33.37,80723.01,0.0,-0.38482,0.00015,30.07642]
[1778445910488,33.37,80723.01,0.0,-0.38482,0.00015,30.07642]
[1778445910293,33.37,80714.68,0.0,-0.38605,0.00015,30.10142]
[1778445910572,33.37,80714.68,0.0,-0.38605,0.00015,30.10142]
[1778445910576,33.37,80714.68,0.0,-0.38605,0.00015,30.10142]
[1778445911268,33.37,80714.68,0.0,-0.38605,0.00015,30.10142]
[1778445911315,33.38,80725.74,0.0,-0.38445,0.00015,30.06875]
[1778445911532,33.38,80725.74,0.0,-0.38445,0.00015,30.06875]
[1778445912232,33.38,80725.74,0.0,-0.38445,0.00015,30.06875]
[1778445912242,33.38,80725.74,0.0,-0.38445,0.00015,30.06875]
[1778445912359,33.38,80725.74,0.0,-0.38445,0.00015,30.06875]
[1778445912468,33.38,80736.2,0.0,-0.38294,0.00015,30.03761]
[1778445912694,33.38,80736.2,0.0,-0.38294,0.00015,30.03761]
[1778445912799,33.38,80736.2,0.0,-0.38294,0.00015,30.03761]
[1778445912824,33.38,80736.2,0.0,-0.38294,0.00015,30.03761]
[1778445913013,33.38,80736.2,0.0,-0.38294,0.00015,30.03761]
[1778445913036,33.38,80736.2,0.0,-0.38294,0.00015,30.03761]
[1778445913062,33.38,80736.2,0.0,-0.38294,0.00015,30.03761]
[1778445913149,33.38,80736.2,0.0,-0.38294,0.00015,30.03761]
[1778445913186,33.38,80736.2,0.0,-0.38294,0.00015,30.03761]
[1778445913295,33.38,80736.2,0.0,-0.38294,0.00015,30.03761]
[1778445913308,33.38,80736.2,0.0,-0.38294,0.00015,30.03761]
[1778445913348,33.38,80740.79,0.0,-0.38228,0.00015,30.02371]
[1778445913618,33.38,80740.79,0.0,-0.38228,0.00015,30.02371]
[1778445913647,33.38,80740.79,0.0,-0.38228,0.00015,30.02371]
[1778445913825,33.38,80740.79,0.0,-0.38228,0.00015,30.02371]
[1778445913877,33.38,80730.93,0.0,-0.38371,0.00015,30.05365]
[1778445914747,33.38,80730.93,0.0,-0.38371,0.00015,30.05365]
[1778445915228,33.38,80730.93,0.0,-0.38371,0.00015,30.05365]
[1778445915362,33.38,80730.93,0.0,-0.38371,0.00015,30.05365]
[1778445915414,33.38,80730.93,0.0,-0.38371,0.00015,30.05365]
[1778445915465,33.38,80730.78,0.0,-0.38374,0.00015,30.05415]
[1778445916162,33.38,80722.42,0.0,-0.38495,0.00015,30.07921]
[1778445916808,33.38,80722.42,0.0,-0.38495,0.00015,30.07921]
[1778445916857,33.38,80722.42,0.0,-0.38495,0.00015,30.07921]
[1778445916922,33.38,80722.42,0.0,-0.38495,0.00015,30.07921]
[1778445917704,33.38,80715.33,0.0,-0.38599,0.00015,30.10024]
[1778445917840,33.38,80715.33,0.0,-0.38599,0.00015,30.10024]
[1778445918125,33.38,80715.33,0.0,-0.38599,0.00015,30.10024]
[1778445918240,33.38,80715.33,0.0,-0.38599,0.00015,30.10024]
[1778445918328,33.38,80715.33,0.0,-0.38599,0.00015,30.10024]
[1778445918355,33.38,80715.33,0.0,-0.38599,0.00015,30.10024]
[1778445918437,33.38,80715.33,0.0,-0.38599,0.00015,30.10024]
[1778445918498,33.38,80715.33,0.0,-0.38599,0.00015,30.10024]
[1778445918452,33.39,80712.93,0.0,-0.38634,0.00015,30.10744]
[1778445918549,33.39,80712.93,0.0,-0.38634,0.00015,30.10744]
[1778445919438,33.39,80699.89,0.0,-0.38825,0.00015,30.14549]
[1778445920414,33.4,80687.85,0.0,-0.39004,0.00015,30.18063]
[1778445920729,33.4,80687.85,0.0,-0.39004,0.00015,30.18063]
[1778445920761,33.4,80687.85,0.0,-0.39004,0.00015,30.18063]
[1778445920983,33.4,80687.85,0.0,-0.39004,0.00015,30.18063]
[1778445921062,33.4,80687.85,0.0,-0.39004,0.00015,30.18063]
[1778445921163,33.4,80687.85,0.0,-0.39004,0.00015,30.18063]
[1778445921371,33.4,80687.85,0.0,-0.39004,0.00015,30.18063]
[1778445921476,33.4,80687.85,0.0,-0.39004,0.00015,30.18063]
[1778445921473,33.41,80677.23,0.0,-0.39161,0.00015,30.21099]
[1778445921578,33.41,80677.23,0.0,-0.39161,0.00015,30.21099]
[1778445921732,33.41,80677.23,0.0,-0.39161,0.00015,30.21099]
[1778445921830,33.41,80677.23,0.0,-0.39161,0.00015,30.21099]
[1778445922042,33.42,80658.69,0.0,-0.39435,0.00015,30.26245]
[1778445922676,33.42,80658.69,0.0,-0.39435,0.00015,30.26245]
[1778445922701,33.42,80658.69,0.0,-0.39435,0.00015,30.26245]
[1778445922797,33.42,80658.69,0.0,-0.39435,0.00015,30.26245]
[1778445922886,33.42,80658.69,0.0,-0.39435,0.00015,30.26245]
[1778445922935,33.42,80658.69,0.0,-0.39435,0.00015,30.26245]
[1778445923275,33.42,80658.69,0.0,-0.39435,0.00015,30.26245]
[1778445923422,33.43,80655.57,0.0,-0.39484,0.00015,30.27165]
[1778445923597,33.43,80655.57,0.0,-0.39484,0.00015,30.27165]
[1778445923693,33.43,80655.57,0.0,-0.39484,0.00015,30.27165]
[1778445923827,33.43,80655.57,0.0,-0.39484,0.00015,30.27165]
[1778445924052,33.43,80655.57,0.0,-0.39484,0.00015,30.27165]
[1778445924074,33.43,80655.57,0.0,-0.39484,0.00015,30.27165]
[1778445924274,33.43,80655.57,0.0,-0.39484,0.00015,30.27165]
[1778445924333,33.43,80655.57,0.0,-0.39484,0.00015,30.27165]
[1778445924425,33.43,80655.57,0.0,-0.39484,0.00015,30.27165]
[1778445924450,33.43,80655.57,0.0,-0.39484,0.00015,30.27165]
[1778445924486,33.43,80650.71,0.0,-0.39556,0.00015,30.28477]
[1778445925051,33.43,80650.71,0.0,-0.39556,0.00015,30.28477]
[1778445925066,33.43,80650.71,0.0,-0.39556,0.00015,30.28477]
[1778445925580,33.44,80661.04,0.0,-0.39407,0.00015,30.25753]
[1778445925610,33.44,80661.04,0.0,-0.39407,0.00015,30.25753]
[1778445925650,33.44,80661.04,0.0,-0.39407,0.00015,30.25753]
[1778445925667,33.44,80661.04,0.0,-0.39407,0.00015,30.25753]
[1778445925908,33.44,80661.04,0.0,-0.39407,0.00015,30.25753]
[1778445926222,33.44,80661.04,0.0,-0.39407,0.00015,30.25753]
[1778445926465,33.44,80661.04,0.0,-0.39407,0.00015,30.25753]
[1778445926507,33.45,80668.62,0.0,-0.39299,0.00015,30.23744]
[1778445926574,33.45,80668.62,0.0,-0.39299,0.00015,30.23744]
[1778445926595,33.45,80668.62,0.0,-0.39299,0.00015,30.23744]
[1778445926628,33.45,80668.62,0.0,-0.39299,0.00015,30.23744]
[1778445926643,33.45,80668.62,0.0,-0.39299,0.00015,30.23744]
[1778445926662,33.45,80668.62,0.0,-0.39299,0.00015,30.23744]
[1778445926833,33.45,80668.62,0.0,-0.39299,0.00015,30.23744]
[1778445927052,33.45,80668.62,0.0,-0.39299,0.00015,30.23744]
[1778445927080,33.45,80668.62,0.0,-0.39299,0.00015,30.23744]
[1778445927292,33.45,80668.62,0.0,-0.39299,0.00015,30.23744]
[1778445927556,33.45,80668.62,0.0,-0.39299,0.00015,30.23744]
[1778445927633,33.47,80669.88,0.0,-0.39285,0.00015,30.23487]
[1778445927754,33.47,80669.88,0.0,-0.39285,0.00015,30.23487]
[1778445927847,33.47,80669.88,0.0,-0.39285,0.00015,30.23487]
[1778445927928,33.47,80669.88,0.0,-0.39285,0.00015,30.23487]
[1778445928052,33.47,80669.88,0.0,-0.39285,0.00015,30.23487]
[1778445928313,33.47,80669.88,0.0,-0.39285,0.00015,30.23487]
[1778445928413,33.48,80664.37,0.0,-0.3937,0.00015,30.25083]
[1778445928613,33.48,80664.37,0.0,-0.3937,0.00015,30.25083]
[1778445929831,33.5,80664.37,0.0,-0.39373,0.00015,30.2516]
[1778445929925,33.5,80664.37,0.0,-0.39373,0.00015,30.2516]
[1778445929931,33.5,80664.37,0.0,-0.39373,0.00015,30.2516]
[1778445930293,33.51,80652.43,0.0,-0.39551,0.00015,30.28443]
[1778445930794,33.51,80652.43,0.0,-0.39551,0.00015,30.28443]
[1778445931043,33.51,80652.43,0.0,-0.39551,0.00015,30.28443]
[1778445931196,33.51,80652.43,0.0,-0.39551,0.00015,30.28443]
[1778445931225,33.51,80652.43,0.0,-0.39551,0.00015,30.28443]
[1778445931331,33.51,80652.43,0.0,-0.39551,0.00015,30.28443]
[1778445931423,33.52,80653.16,0.0,-0.39542,0.00015,30.27978]
[1778445931837,33.52,80653.16,0.0,-0.39542,0.00015,30.27978]
[1778445931889,33.52,80653.16,0.0,-0.39542,0.00015,30.27978]
[1778445931904,33.52,80653.16,0.0,-0.39542,0.00015,30.27978]
[1778445931962,33.52,80653.16,0.0,-0.39542,0.00015,30.27978]
[1778445931971,33.52,80653.16,0.0,-0.39542,0.00015,30.27978]
[1778445932024,33.52,80653.16,0.0,-0.39542,0.00015,30.27978]
[1778445932069,33.52,80653.16,0.0,-0.39542,0.00015,30.27978]
[1778445932087,33.52,80653.16,0.0,-0.39542,0.00015,30.27978]
[1778445932129,33.52,80653.16,0.0,-0.39542,0.00015,30.27978]
[1778445932147,33.52,80653.16,0.0,-0.39542,0.00015,30.27978]
[1778445932178,33.52,80653.16,0.0,-0.39542,0.00015,30.27978]
[1778445932287,33.52,80653.16,0.0,-0.39542,0.00015,30.27978]
[1778445932307,33.52,80653.16,0.0,-0.39542,0.00015,30.27978]
[1778445932330,33.52,80653.16,0.0,-0.39542,0.00015,30.27978]
[1778445932353,33.52,80653.16,0.0,-0.39542,0.00015,30.27978]
[1778445932492,33.52,80653.16,0.0,-0.39542,0.00015,30.27978]
[1778445932497,33.52,80653.16,0.0,-0.39542,0.00015,30.27978]
[1778445932450,33.52,80660.88,0.0,-0.39429,0.00015,30.25908]
[1778445932542,33.52,80660.88,0.0,-0.39429,0.00015,30.25908]
[1778445932585,33.52,80660.88,0.0,-0.39429,0.00015,30.25908]
[1778445932671,33.52,80660.88,0.0,-0.39429,0.00015,30.25908]
[1778445932686,33.52,80660.88,0.0,-0.39429,0.00015,30.25908]
[1778445932727,33.52,80660.88,0.0,-0.39429,0.00015,30.25908]
[1778445932924,33.52,80660.88,0.0,-0.39429,0.00015,30.25908]
[1778445932949,33.52,80660.88,0.0,-0.39429,0.00015,30.25908]
[1778445933003,33.52,80660.88,0.0,-0.39429,0.00015,30.25908]
[1778445933066,33.52,80660.88,0.0,-0.39429,0.00015,30.25908]
[1778445933102,33.52,80660.88,0.0,-0.39429,0.00015,30.25908]
[1778445933228,33.52,80660.88,0.0,-0.39429,0.00015,30.25908]
[1778445933329,33.52,80679.94,0.0,-0.39152,0.00015,30.20704]
[1778445933780,33.52,80679.94,0.0,-0.39152,0.00015,30.20704]
[1778445933959,33.52,80679.94,0.0,-0.39152,0.00015,30.20704]
[1778445933995,33.52,80679.94,0.0,-0.39152,0.00015,30.20704]
[1778445934025,33.52,80679.94,0.0,-0.39152,0.00015,30.20704]
[1778445934127,33.52,80679.94,0.0,-0.39152,0.00015,30.20704]
[1778445934500,33.51,80695.23,0.0,-0.38927,0.00015,30.16354]
[1778445934778,33.51,80695.23,0.0,-0.38927,0.00015,30.16354]
[1778445934816,33.51,80695.23,0.0,-0.38927,0.00015,30.16354]
[1778445935353,33.51,80695.23,0.0,-0.38927,0.00015,30.16354]
[1778445935381,33.51,80695.23,0.0,-0.38927,0.00015,30.16354]
[1778445935389,33.51,80695.23,0.0,-0.38927,0.00015,30.16354]
[1778445935518,33.51,80705.71,0.0,-0.38775,0.00015,30.13348]
[1778445936189,33.51,80718.99,0.0,-0.38582,0.00015,30.09478]
[1778445936655,33.51,80718.99,0.0,-0.38582,0.00015,30.09478]
[1778445936674,33.51,80718.99,0.0,-0.38582,0.00015,30.09478]
[1778445937225,33.51,80718.99,0.0,-0.38582,0.00015,30.09478]
[1778445937615,33.51,80719.65,0.0,-0.38572,0.00015,30.09285]
[1778445937647,33.51,80719.65,0.0,-0.38572,0.00015,30.09285]
[1778445938237,33.51,80719.65,0.0,-0.38572,0.00015,30.09285]
[1778445938253,33.51,80719.65,0.0,-0.38572,0.00015,30.09285]
[1778445938334,33.51,80716.17,0.0,-0.38623,0.00015,30.10307]
[1778445939242,33.51,80716.17,0.0,-0.38623,0.00015,30.10307]
[1778445939491,33.51,80711.03,0.0,-0.38698,0.00015,30.11807]
[1778445939636,33.51,80711.03,0.0,-0.38698,0.00015,30.11807]
[1778445939648,33.51,80711.03,0.0,-0.38698,0.00015,30.11807]
[1778445940325,33.51,80711.03,0.0,-0.38698,0.00015,30.11807]
[1778445940356,33.51,80711.03,0.0,-0.38698,0.00015,30.11807]
[1778445940390,33.51,80711.03,0.0,-0.38698,0.00015,30.11807]
[1778445940491,33.51,80711.03,0.0,-0.38698,0.00015,30.11807]
[1778445940514,33.51,80711.03,0.0,-0.38698,0.00015,30.11807]
[1778445940429,33.51,80711.5,0.0,-0.38691,0.00015,30.11669]
[1778445942331,33.51,80704.63,0.0,-0.3879,0.00015,30.13658]
[1778445942411,33.51,80704.63,0.0,-0.3879,0.00015,30.13658]
[1778445942492,33.51,80704.63,0.0,-0.3879,0.00015,30.13658]
[1778445942520,33.51,80704.63,0.0,-0.3879,0.00015,30.13658]
[1778445942433,33.51,80697.52,0.0,-0.38894,0.00015,30.15695]
[1778445942994,33.51,80697.52,0.0,-0.38894,0.00015,30.15695]
[1778445944282,33.51,80704.12,0.0,-0.38798,0.00015,30.138]
[1778445944328,33.51,80704.12,0.0,-0.38798,0.00015,30.138]
[1778445944410,33.51,80711.49,0.0,-0.3869,0.00015,30.11664]
[1778445945015,33.51,80711.49,0.0,-0.3869,0.00015,30.11664]
[1778445945028,33.51,80711.49,0.0,-0.3869,0.00015,30.11664]
[1778445945156,33.51,80715.67,0.0,-0.3863,0.00015,30.10444]
[1778445948501,33.51,80722.79,0.0,-0.38527,0.00014,30.08352]
[1778445948516,33.51,80722.79,0.0,-0.38527,0.00014,30.08352]
[1778445948981,33.51,80723.19,0.0,-0.38521,0.00014,30.08236]
[1778445950705,33.51,80724.98,0.0,-0.38495,0.00014,30.07708]
[1778445952584,33.51,80731.88,0.0,-0.38395,0.00014,30.05656]
[1778445952643,33.51,80731.88,0.0,-0.38395,0.00014,30.05656]
[1778445953002,33.51,80731.88,0.0,-0.38395,0.00014,30.05658]
[1778445955563,33.51,80735.0,0.0,-0.3835,0.00014,30.04729]
[1778445955794,33.51,80735.0,0.0,-0.3835,0.00014,30.04729]
[1778445955816,33.51,80735.0,0.0,-0.3835,0.00014,30.04729]
[1778445955824,33.51,80735.0,0.0,-0.3835,0.00014,30.04729]
[1778445955831,33.51,80735.0,0.0,-0.3835,0.00014,30.04729]
[1778445956678,33.51,80737.26,0.0,-0.38318,0.00014,30.04052]
[1778445957380,33.51,80737.26,0.0,-0.38318,0.00014,30.04052]
[1778445957528,33.51,80732.69,0.0,-0.38384,0.00014,30.05427]
[1778445957606,33.51,80732.69,0.0,-0.38384,0.00014,30.05427]
[1778445957687,33.51,80732.69,0.0,-0.38384,0.00014,30.05427]
[1778445958547,33.51,80719.47,0.0,-0.38576,0.00015,30.09353]
[1778445958619,33.51,80719.47,0.0,-0.38576,0.00015,30.09353]
[1778445960292,33.51,80711.95,0.0,-0.38685,0.00015,30.11556]
[1778445960645,33.51,80716.94,0.0,-0.38613,0.00015,30.10098]
[1778445960683,33.51,80716.94,0.0,-0.38613,0.00015,30.10098]
[1778445960770,33.51,80716.94,0.0,-0.38613,0.00015,30.10098]
[1778445962001,33.51,80724.08,0.0,-0.38509,0.00014,30.07994]
[1778445962044,33.51,80724.08,0.0,-0.38509,0.00014,30.07994]
[1778445962219,33.51,80727.99,0.0,-0.38452,0.00014,30.06834]
[1778445962820,33.51,80727.99,0.0,-0.38452,0.00014,30.06834]
[1778445962836,33.51,80727.99,0.0,-0.38452,0.00014,30.06834]
[1778445963399,33.51,80727.99,0.0,-0.38452,0.00014,30.06834]
[1778445963461,33.51,80727.99,0.0,-0.38452,0.00014,30.06834]
[1778445963445,33.52,80717.67,0.0,-0.38602,0.00015,30.09885]
[1778445963718,33.52,80717.67,0.0,-0.38602,0.00015,30.09885]
[1778445964455,33.52,80708.5,0.0,-0.38735,0.00015,30.1256]
[1778445964869,33.52,80708.5,0.0,-0.38735,0.00015,30.1256]
[1778445964921,33.52,80708.5,0.0,-0.38735,0.00015,30.1256]
[1778445965158,33.52,80703.51,0.0,-0.38808,0.00015,30.14]
[1778445966551,33.52,80703.51,0.0,-0.38808,0.00015,30.14]
[1778445966910,33.52,80703.31,0.0,-0.3881,0.00015,30.14057]
[1778445967231,33.51,80703.31,0.0,-0.3881,0.00015,30.14054]
[1778445970560,33.51,80703.13,0.0,-0.38813,0.00015,30.14102]
[1778445970575,33.51,80703.13,0.0,-0.38813,0.00015,30.14102]
[1778445970589,33.51,80703.13,0.0,-0.38813,0.00015,30.14102]
[1778445970697,33.51,80704.65,0.0,-0.38791,0.00015,30.13662]
[1778445970808,33.51,80704.65,0.0,-0.38791,0.00015,30.13662]
[1778445971179,33.51,80685.68,0.0,-0.39066,0.00015,30.19054]
[1778445972247,33.51,80685.68,0.0,-0.39066,0.00015,30.19054]
[1778445972272,33.51,80685.68,0.0,-0.39066,0.00015,30.19054]
[1778445972341,33.52,80677.12,0.0,-0.39192,0.00015,30.21455]
[1778445973095,33.52,80677.12,0.0,-0.39192,0.00015,30.21455]
[1778445973141,33.52,80677.12,0.0,-0.39192,0.00015,30.21466]
[1778445976746,33.52,80674.76,0.0,-0.39228,0.00015,30.22147]
[1778445976837,33.52,80674.76,0.0,-0.39228,0.00015,30.22147]
[1778445976843,33.52,80674.76,0.0,-0.39228,0.00015,30.22147]
[1778445977162,33.52,80674.76,0.0,-0.39228,0.00015,30.22147]
[1778445977409,33.52,80674.76,0.0,-0.39228,0.00015,30.22147]
[1778445977416,33.52,80674.76,0.0,-0.39228,0.00015,30.22147]
[1778445977428,33.52,80674.76,0.0,-0.39228,0.00015,30.22147]
[1778445977507,33.52,80683.42,0.0,-0.39102,0.00015,30.19751]
[1778445977617,33.52,80683.42,0.0,-0.39102,0.00015,30.19751]
[1778445979217,33.52,80683.42,0.0,-0.39102,0.00015,30.19753]
[1778445979260,33.52,80683.42,0.0,-0.39102,0.00015,30.19753]
[1778445979279,33.52,80672.47,0.0,-0.39262,0.00015,30.22792]
[1778445982818,33.53,80674.31,0.0,-0.39236,0.00015,30.22294]
[1778445982829,33.53,80674.31,0.0,-0.39236,0.00015,30.22294]
[1778445982876,33.53,80674.31,0.0,-0.39236,0.00015,30.22294]
[1778445983365,33.53,80674.31,0.0,-0.39236,0.00015,30.22294]
[1778445983504,33.53,80659.4,0.0,-0.39453,0.00015,30.26362]
[1778445983607,33.53,80659.4,0.0,-0.39453,0.00015,30.26362]
[1778445983693,33.53,80659.4,0.0,-0.39453,0.00015,30.26362]
[1778445983831,33.53,80659.4,0.0,-0.39453,0.00015,30.26362]
[1778445984148,33.53,80659.4,0.0,-0.39453,0.00015,30.26362]
[1778445984328,33.53,80659.4,0.0,-0.39453,0.00015,30.26362]
[1778445984571,33.53,80659.4,0.0,-0.39453,0.00015,30.26362]
[1778445984457,33.53,80632.05,0.0,-0.39854,0.00015,30.33591]
[1778445984732,33.53,80632.05,0.0,-0.39854,0.00015,30.33591]
[1778445984995,33.53,80632.05,0.0,-0.39854,0.00015,30.33591]
[1778445985559,33.53,80632.05,0.0,-0.39854,0.00015,30.33591]
[1778445985503,33.53,80616.12,0.0,-0.40087,0.00015,30.37655]
[1778445986210,33.53,80616.12,0.0,-0.40087,0.00015,30.37655]
[1778445986285,33.53,80616.12,0.0,-0.40087,0.00015,30.37655]
[1778445986497,33.53,80616.12,0.0,-0.40087,0.00015,30.37655]
[1778445986598,33.53,80608.2,0.0,-0.40204,0.00015,30.3965]
[1778445986915,33.53,80608.2,0.0,-0.40204,0.00015,30.3965]
[1778445987044,33.53,80608.2,0.0,-0.40204,0.00015,30.3965]
[1778445987125,33.53,80608.2,0.0,-0.40204,0.00015,30.3965]
[1778445987139,33.53,80608.2,0.0,-0.40204,0.00015,30.3965]
[1778445987397,33.53,80608.2,0.0,-0.40204,0.00015,30.3965]
[1778445987491,33.53,80608.2,0.0,-0.40204,0.00015,30.3965]
[1778445987520,33.53,80608.2,0.0,-0.40204,0.00015,30.3965]
[1778445988519,33.53,80611.11,0.0,-0.40162,0.00015,30.38934]
[1778445988609,33.53,80610.77,0.0,-0.40167,0.00015,30.39012]
[1778445988638,33.53,80610.77,0.0,-0.40167,0.00015,30.39012]
[1778445989587,33.53,80610.77,0.0,-0.40167,0.00015,30.39012]
[1778445990322,33.53,80618.01,0.0,-0.4006,0.00015,30.3719]
[1778445990423,33.53,80620.11,0.0,-0.40029,0.00015,30.36659]
[1778445990799,33.53,80620.11,0.0,-0.40029,0.00015,30.36659]
[1778445990810,33.53,80620.11,0.0,-0.40029,0.00015,30.36659]
[1778445991198,33.53,80620.11,0.0,-0.40029,0.00015,30.36659]
[1778445991548,33.53,80620.11,0.0,-0.40029,0.00015,30.36659]
[1778445991563,33.53,80624.27,0.0,-0.39968,0.00015,30.35281]
[1778445991832,33.53,80624.27,0.0,-0.39968,0.00015,30.35281]
[1778445992277,33.53,80624.27,0.0,-0.39968,0.00015,30.35282]
[1778445993237,33.53,80624.27,0.0,-0.39968,0.00015,30.35282]
[1778445993372,33.53,80624.27,0.0,-0.39968,0.00015,30.35282]
[1778445993505,33.53,80624.27,0.0,-0.39968,0.00015,30.35282]
[1778445995599,33.53,80634.75,0.0,-0.39814,0.00015,30.3259]
[1778445995656,33.54,80636.53,0.0,-0.3979,0.00015,30.32159]
[1778445996468,33.54,80640.23,0.0,-0.39737,0.00015,30.31223]
[1778445996747,33.54,80640.23,0.0,-0.39737,0.00015,30.31223]
[1778445996786,33.54,80640.23,0.0,-0.39737,0.00015,30.31223]
[1778445996888,33.54,80640.23,0.0,-0.39737,0.00015,30.31223]
[1778445997542,33.54,80640.23,0.0,-0.39737,0.00015,30.31223]
[1778445998061,33.55,80645.97,0.0,-0.39655,0.00015,30.2975]
[1778445998097,33.55,80645.97,0.0,-0.39655,0.00015,30.2975]
[1778445999019,33.56,80645.97,0.0,-0.39657,0.00015,30.29793]
[1778445999030,33.56,80645.97,0.0,-0.39657,0.00015,30.29793]
[1778445999032,33.56,80645.97,0.0,-0.39657,0.00015,30.29793]
[1778445999540,33.56,80649.69,0.0,-0.39603,0.00015,30.28813]
[1778446000783,33.56,80649.46,0.0,-0.39606,0.00015,30.28879]
[1778446000820,33.56,80649.46,0.0,-0.39606,0.00015,30.28879]
[1778446000866,33.56,80649.46,0.0,-0.39606,0.00015,30.28879]
[1778446000981,33.56,80649.46,0.0,-0.39606,0.00015,30.28879]
[1778446001028,33.56,80649.46,0.0,-0.39606,0.00015,30.28879]
[1778446001128,33.56,80649.46,0.0,-0.39606,0.00015,30.28879]
[1778446001194,33.56,80649.46,0.0,-0.39606,0.00015,30.28879]
[1778446001578,33.56,80633.74,0.0,-0.39836,0.00015,30.33]
[1778446001754,33.56,80633.74,0.0,-0.39836,0.00015,30.33]
[1778446001779,33.56,80633.74,0.0,-0.39836,0.00015,30.33]
[1778446001880,33.56,80633.74,0.0,-0.39836,0.00015,30.33]
[1778446002347,33.56,80633.19,0.0,-0.39845,0.00015,30.33145]
[1778446003032,33.56,80633.19,0.0,-0.39845,0.00015,30.33145]
[1778446003103,33.56,80633.19,0.0,-0.39845,0.00015,30.33145]
[1778446003220,33.56,80633.19,0.0,-0.39845,0.00015,30.33145]
[1778446003393,33.56,80633.19,0.0,-0.39845,0.00015,30.33145]
[1778446003396,33.56,80633.19,0.0,-0.39845,0.00015,30.33145]
[1778446003501,33.56,80633.19,0.0,-0.39845,0.00015,30.33145]
[1778446003573,33.56,80641.07,0.0,-0.39729,0.00015,30.31097]
[1778446004072,33.56,80641.07,0.0,-0.39729,0.00015,30.31097]
[1778446004085,33.56,80641.07,0.0,-0.39729,0.00015,30.31097]
[1778446004202,33.56,80641.07,0.0,-0.39729,0.00015,30.31097]
[1778446004434,33.56,80641.07,0.0,-0.39729,0.00015,30.31097]
[1778446004463,33.56,80641.07,0.0,-0.39729,0.00015,30.31097]
[1778446004550,33.57,80663.61,0.0,-0.39402,0.00015,30.25136]
[1778446005475,33.57,80663.61,0.0,-0.39402,0.00015,30.25136]
[1778446005505,33.57,80663.61,0.0,-0.39402,0.00015,30.25136]
[1778446005577,33.57,80668.61,0.0,-0.3933,0.00015,30.23785]
[1778446005731,33.57,80668.61,0.0,-0.3933,0.00015,30.23785]
[1778446005770,33.57,80668.61,0.0,-0.3933,0.00015,30.23785]
[1778446005792,33.57,80668.61,0.0,-0.3933,0.00015,30.23785]
[1778446005844,33.57,80668.61,0.0,-0.3933,0.00015,30.23785]
[1778446006468,33.57,80668.61,0.0,-0.3933,0.00015,30.23785]
[1778446006510,33.57,80668.61,0.0,-0.3933,0.00015,30.23785]
[1778446006612,33.57,80664.89,0.0,-0.39384,0.00015,30.24805]
[1778446006732,33.57,80664.89,0.0,-0.39384,0.00015,30.24805]
[1778446006996,33.57,80664.89,0.0,-0.39384,0.00015,30.24805]
[1778446007082,33.57,80664.89,0.0,-0.39384,0.00015,30.24805]
[1778446007097,33.57,80664.89,0.0,-0.39384,0.00015,30.24805]
[1778446007383,33.57,80664.78,0.0,-0.39386,0.00015,30.24842]
[1778446008360,33.57,80664.78,0.0,-0.39386,0.00015,30.24842]
[1778446008896,33.57,80661.32,0.0,-0.39437,0.00015,30.25785]
[1778446009022,33.57,80661.32,0.0,-0.39437,0.00015,30.25785]
[1778446009452,33.57,80675.13,0.0,-0.39236,0.00015,30.2203]
[1778446010060,33.57,80675.13,0.0,-0.39236,0.00015,30.2203]
[1778446010064,33.57,80675.13,0.0,-0.39236,0.00015,30.2203]
[1778446010406,33.58,80675.13,0.0,-0.39237,0.00015,30.2204]
[1778446011133,33.58,80675.13,0.0,-0.39237,0.00015,30.2204]
[1778446011199,33.58,80675.13,0.0,-0.39237,0.00015,30.2204]
[1778446011412,33.58,80676.96,0.0,-0.3921,0.00015,30.21545]
[1778446012183,33.58,80676.96,0.0,-0.3921,0.00015,30.21545]
[1778446012383,33.58,80676.96,0.0,-0.3921,0.00015,30.21545]
[1778446012410,33.58,80676.96,0.0,-0.3921,0.00015,30.21545]
[1778446013659,33.58,80678.7,0.0,-0.39186,0.00015,30.21081]
[1778446013697,33.58,80678.7,0.0,-0.39186,0.00015,30.21081]
[1778446013706,33.58,80678.7,0.0,-0.39186,0.00015,30.21081]
[1778446013946,33.58,80678.7,0.0,-0.39186,0.00015,30.21081]
[1778446014044,33.58,80678.7,0.0,-0.39186,0.00015,30.21081]
[1778446014082,33.58,80678.7,0.0,-0.39186,0.00015,30.21081]
[1778446014765,33.58,80674.63,0.0,-0.39245,0.00015,30.22213]
[1778446014798,33.58,80674.63,0.0,-0.39245,0.00015,30.22213]
[1778446014908,33.58,80674.63,0.0,-0.39245,0.00015,30.22213]
[1778446015564,33.58,80674.63,0.0,-0.39245,0.00015,30.22213]
[1778446015803,33.58,80681.36,0.0,-0.39148,0.00015,30.2036]
[1778446015841,33.58,80681.36,0.0,-0.39148,0.00015,30.2036]
[1778446016449,33.58,80681.37,0.0,-0.39148,0.00015,30.20364]
[1778446017453,33.59,80665.82,0.0,-0.39375,0.00015,30.2464]
[1778446018343,33.59,80665.82,0.0,-0.39375,0.00015,30.2464]
[1778446018354,33.59,80665.82,0.0,-0.39375,0.00015,30.2464]
[1778446018461,33.59,80661.02,0.0,-0.39445,0.00015,30.25944]
[1778446018955,33.59,80661.02,0.0,-0.39445,0.00015,30.25944]
[1778446019647,33.59,80661.02,0.0,-0.39445,0.00015,30.25944]
[1778446019684,33.59,80661.02,0.0,-0.39445,0.00015,30.25944]
[1778446019811,33.59,80662.45,0.0,-0.39424,0.00015,30.25565]
[1778446019898,33.59,80662.45,0.0,-0.39424,0.00015,30.25565]
[1778446020108,33.59,80662.45,0.0,-0.39424,0.00015,30.25565]
[1778446020276,33.59,80662.45,0.0,-0.39424,0.00015,30.25565]
[1778446020356,33.59,80662.45,0.0,-0.39424,0.00015,30.25565]
[1778446020579,33.59,80662.45,0.0,-0.39424,0.00015,30.25565]
[1778446020603,33.59,80662.45,0.0,-0.39424,0.00015,30.25565]
[1778446020595,33.59,80646.28,0.0,-0.39661,0.00015,30.29882]
[1778446020684,33.59,80646.28,0.0,-0.39661,0.00015,30.29882]
[1778446020733,33.59,80646.28,0.0,-0.39661,0.00015,30.29882]
[1778446020759,33.59,80646.28,0.0,-0.39661,0.00015,30.29882]
[1778446020809,33.59,80646.28,0.0,-0.39661,0.00015,30.29882]
[1778446020981,33.59,80646.28,0.0,-0.39661,0.00015,30.29882]
[1778446021276,33.59,80646.28,0.0,-0.39661,0.00015,30.29882]
[1778446021304,33.59,80646.28,0.0,-0.39661,0.00015,30.29882]
[1778446021398,33.59,80646.28,0.0,-0.39661,0.00015,30.29882]
[1778446021406,33.59,80646.28,0.0,-0.39661,0.00015,30.29882]
[1778446021415,33.59,80646.28,0.0,-0.39661,0.00015,30.29882]
[1778446021494,33.59,80646.28,0.0,-0.39661,0.00015,30.29882]
[1778446021596,33.59,80625.71,0.0,-0.39962,0.00015,30.35218]
[1778446021723,33.59,80625.71,0.0,-0.39962,0.00015,30.35218]
[1778446021855,33.59,80625.71,0.0,-0.39962,0.00015,30.35218]
[1778446021869,33.59,80625.71,0.0,-0.39962,0.00015,30.35218]
[1778446021902,33.59,80625.71,0.0,-0.39962,0.00015,30.35218]
[1778446021948,33.59,80625.71,0.0,-0.39962,0.00015,30.35218]
[1778446022489,33.59,80624.89,0.0,-0.39974,0.00015,30.3543]
[1778446022761,33.59,80624.89,0.0,-0.39974,0.00015,30.3543]
[1778446023215,33.59,80624.89,0.0,-0.39974,0.00015,30.3543]
[1778446023240,33.59,80624.89,0.0,-0.39974,0.00015,30.3543]
[1778446023323,33.59,80624.89,0.0,-0.39974,0.00015,30.3543]
[1778446023422,33.59,80624.89,0.0,-0.39974,0.00015,30.3543]
[1778446023487,33.59,80624.89,0.0,-0.39974,0.00015,30.3543]
[1778446023535,33.59,80624.89,0.0,-0.39974,0.00015,30.3543]
[1778446023652,33.59,80600.45,0.0,-0.40332,0.00015,30.41527]
[1778446024226,33.59,80600.45,0.0,-0.40332,0.00015,30.41527]
[1778446024336,33.59,80600.45,0.0,-0.40332,0.00015,30.41527]
[1778446024503,33.59,80599.8,0.0,-0.40342,0.00015,30.41697]
[1778446024694,33.59,80599.8,0.0,-0.40342,0.00015,30.41697]
[1778446024772,33.59,80599.8,0.0,-0.40342,0.00015,30.41697]
[1778446024829,33.59,80599.8,0.0,-0.40342,0.00015,30.41697]
[1778446024850,33.59,80599.8,0.0,-0.40342,0.00015,30.41697]
[1778446024858,33.59,80599.8,0.0,-0.40342,0.00015,30.41697]
[1778446024934,33.59,80599.8,0.0,-0.40342,0.00015,30.41697]
[1778446024974,33.59,80599.8,0.0,-0.40342,0.00015,30.41697]
[1778446025509,33.6,80590.82,0.0,-0.40475,0.00015,30.43882]
[1778446025804,33.6,80590.82,0.0,-0.40475,0.00015,30.43882]
[1778446026643,33.6,80590.82,0.0,-0.40475,0.00015,30.43882]
[1778446026536,33.6,80610.41,0.0,-0.40187,0.00015,30.39098]
[1778446026707,33.6,80610.41,0.0,-0.40187,0.00015,30.39098]
[1778446026967,33.6,80610.41,0.0,-0.40187,0.00015,30.39098]
[1778446027033,33.6,80610.41,0.0,-0.40187,0.00015,30.39098]
[1778446027116,33.6,80610.41,0.0,-0.40187,0.00015,30.39098]
[1778446027449,33.6,80610.41,0.0,-0.40187,0.00015,30.39098]
[1778446027540,33.6,80623.44,0.0,-0.39996,0.00015,30.35824]
[1778446028093,33.6,80623.44,0.0,-0.39996,0.00015,30.35824]
[1778446028157,33.6,80623.44,0.0,-0.39996,0.00015,30.35824]
[1778446028532,33.6,80623.45,0.0,-0.39996,0.00015,30.3582]
[1778446029622,33.6,80640.76,0.0,-0.39744,0.00015,30.31376]
[1778446030573,33.6,80641.08,0.0,-0.39739,0.00015,30.31295]
[1778446031225,33.6,80641.08,0.0,-0.39739,0.00015,30.31295]
[1778446031252,33.6,80641.08,0.0,-0.39739,0.00015,30.31295]
[1778446031506,33.6,80641.08,0.0,-0.39739,0.00015,30.31295]
[1778446031585,33.6,80641.08,0.0,-0.39739,0.00015,30.31295]
[1778446031768,33.6,80634.86,0.0,-0.3983,0.00015,30.32914]
[1778446031943,33.6,80634.86,0.0,-0.3983,0.00015,30.32914]
[1778446032030,33.6,80634.86,0.0,-0.3983,0.00015,30.32914]
[1778446032064,33.6,80634.86,0.0,-0.3983,0.00015,30.32914]
[1778446032327,33.6,80634.86,0.0,-0.3983,0.00015,30.32914]
[1778446032381,33.6,80634.86,0.0,-0.3983,0.00015,30.32914]
[1778446032554,33.6,80634.86,0.0,-0.3983,0.00015,30.32914]
[1778446032567,33.6,80634.86,0.0,-0.3983,0.00015,30.32914]
[1778446032615,33.6,80639.09,0.0,-0.39768,0.00015,30.3182]
[1778446033833,33.6,80642.21,0.0,-0.39723,0.00015,30.31009]
[1778446033912,33.6,80642.21,0.0,-0.39723,0.00015,30.31009]
[1778446034312,33.6,80642.21,0.0,-0.39723,0.00015,30.31009]
[1778446034448,33.6,80642.21,0.0,-0.39723,0.00015,30.31009]
[1778446034456,33.6,80642.21,0.0,-0.39723,0.00015,30.31009]
[1778446034457,33.6,80642.21,0.0,-0.39723,0.00015,30.31009]
[1778446034581,33.6,80642.05,0.0,-0.39725,0.00015,30.31054]
[1778446034811,33.6,80642.05,0.0,-0.39725,0.00015,30.31054]
[1778446035585,33.6,80655.46,0.0,-0.3953,0.00015,30.27517]
[1778446035859,33.6,80655.46,0.0,-0.3953,0.00015,30.27517]
[1778446036543,33.6,80655.46,0.0,-0.3953,0.00015,30.27517]
[1778446036570,33.6,80655.46,0.0,-0.3953,0.00015,30.27517]
[1778446038048,33.6,80657.5,0.0,-0.39501,0.00015,30.26983]
[1778446038175,33.6,80657.5,0.0,-0.39501,0.00015,30.26983]
[1778446038674,33.6,80659.71,0.0,-0.39469,0.00015,30.26397]
[1778446039616,33.61,80662.76,0.0,-0.39425,0.00015,30.25583]
[1778446042690,33.61,80668.6,0.0,-0.39341,0.00015,30.24021]
[1778446042721,33.61,80668.6,0.0,-0.39341,0.00015,30.24021]
[1778446042746,33.61,80668.6,0.0,-0.39341,0.00015,30.24021]
[1778446043647,33.61,80668.6,0.0,-0.39341,0.00015,30.24028]
[1778446045149,33.61,80675.89,0.0,-0.39235,0.00015,30.22041]
[1778446046584,33.61,80673.0,0.0,-0.39278,0.00015,30.22842]
[1778446046602,33.61,80673.0,0.0,-0.39278,0.00015,30.22842]
[1778446048253,33.61,80683.52,0.0,-0.39125,0.00015,30.19944]
[1778446048259,33.61,80683.52,0.0,-0.39125,0.00015,30.19944]
[1778446048265,33.61,80683.52,0.0,-0.39125,0.00015,30.19944]
[1778446048491,33.61,80683.52,0.0,-0.39125,0.00015,30.19944]
[1778446048552,33.61,80683.52,0.0,-0.39125,0.00015,30.19944]
[1778446048598,33.61,80683.52,0.0,-0.39125,0.00015,30.19944]
[1778446048636,33.61,80683.52,0.0,-0.39125,0.00015,30.19944]
[1778446048677,33.61,80684.85,0.0,-0.39106,0.00015,30.19577]
[1778446049252,33.61,80684.85,0.0,-0.39106,0.00015,30.19577]
[1778446049300,33.61,80684.85,0.0,-0.39106,0.00015,30.19577]
[1778446049359,33.61,80684.85,0.0,-0.39106,0.00015,30.19577]
[1778446049600,33.61,80684.85,0.0,-0.39106,0.00015,30.19577]
[1778446049669,33.61,80684.85,0.0,-0.39106,0.00015,30.19577]
[1778446049387,33.62,80673.71,0.0,-0.39268,0.00015,30.22665]
[1778446049978,33.62,80673.71,0.0,-0.39268,0.00015,30.22665]
[1778446050251,33.62,80673.71,0.0,-0.39268,0.00015,30.22665]
[1778446050667,33.62,80673.72,0.0,-0.39268,0.00015,30.22672]
[1778446050944,33.62,80673.72,0.0,-0.39268,0.00015,30.22672]
[1778446051086,33.62,80673.72,0.0,-0.39268,0.00015,30.22672]
[1778446051672,33.62,80673.72,0.0,-0.39268,0.00015,30.22672]
[1778446051681,33.62,80673.72,0.0,-0.39268,0.00015,30.22672]
[1778446051573,33.62,80686.49,0.0,-0.39082,0.00015,30.18819]
[1778446053575,33.62,80688.57,0.0,-0.39052,0.00015,30.18236]
[1778446056863,33.62,80681.52,0.0,-0.39154,0.00015,30.20205]
[1778446057062,33.62,80681.52,0.0,-0.39154,0.00015,30.20205]
[1778446057203,33.62,80681.52,0.0,-0.39154,0.00015,30.20205]
[1778446057327,33.62,80681.52,0.0,-0.39154,0.00015,30.20205]
[1778446057648,33.62,80680.59,0.0,-0.39168,0.00015,30.20473]
[1778446057905,33.62,80680.59,0.0,-0.39168,0.00015,30.20473]
[1778446058098,33.62,80680.59,0.0,-0.39168,0.00015,30.20473]
[1778446058129,33.62,80680.59,0.0,-0.39168,0.00015,30.20473]
[1778446058153,33.62,80680.59,0.0,-0.39168,0.00015,30.20473]
[1778446058324,33.62,80680.59,0.0,-0.39168,0.00015,30.20473]
[1778446058348,33.62,80680.59,0.0,-0.39168,0.00015,30.20473]
[1778446058437,33.62,80680.59,0.0,-0.39168,0.00015,30.20473]
[1778446058514,33.62,80680.59,0.0,-0.39168,0.00015,30.20473]
[1778446058616,33.62,80630.37,0.0,-0.39901,0.00015,30.33866]
[1778446058895,33.62,80630.37,0.0,-0.39901,0.00015,30.33866]
[1778446058960,33.62,80630.37,0.0,-0.39901,0.00015,30.33866]
[1778446059101,33.62,80630.37,0.0,-0.39901,0.00015,30.33866]
[1778446059115,33.62,80630.37,0.0,-0.39901,0.00015,30.33866]
[1778446059264,33.62,80630.37,0.0,-0.39901,0.00015,30.33866]
[1778446059409,33.62,80630.37,0.0,-0.39901,0.00015,30.33866]
[1778446059422,33.62,80630.37,0.0,-0.39901,0.00015,30.33866]
[1778446059426,33.62,80630.37,0.0,-0.39901,0.00015,30.33866]
[1778446059449,33.62,80630.37,0.0,-0.39901,0.00015,30.33866]
[1778446059485,33.62,80630.37,0.0,-0.39901,0.00015,30.33866]
[1778446059586,33.62,80615.47,0.0,-0.40119,0.00015,30.37641]
[1778446059903,33.62,80615.47,0.0,-0.40119,0.00015,30.37641]
[1778446059951,33.62,80615.47,0.0,-0.40119,0.00015,30.37641]
[1778446060088,33.62,80615.47,0.0,-0.40119,0.00015,30.37641]
[1778446060688,33.62,80622.63,0.0,-0.40014,0.00015,30.35839]
[1778446063947,33.62,80624.6,0.0,-0.39985,0.00015,30.35341]
[1778446064290,33.62,80624.6,0.0,-0.39985,0.00015,30.35341]
[1778446065320,33.62,80625.46,0.0,-0.39973,0.00015,30.35124]
[1778446065349,33.62,80625.46,0.0,-0.39973,0.00015,30.35124]
[1778446065351,33.62,80625.46,0.0,-0.39973,0.00015,30.35124]
[1778446065359,33.62,80625.46,0.0,-0.39973,0.00015,30.35124]
[1778446065412,33.62,80627.31,0.0,-0.39946,0.00015,30.34654]
[1778446068898,33.62,80628.98,0.0,-0.39921,0.00015,30.34229]
[1778446068941,33.62,80628.98,0.0,-0.39921,0.00015,30.34229]
[1778446069420,33.62,80628.98,0.0,-0.39921,0.00015,30.34229]
[1778446069423,33.62,80628.98,0.0,-0.39921,0.00015,30.34229]
[1778446069461,33.62,80628.98,0.0,-0.39921,0.00015,30.34229]
[1778446069560,33.62,80630.25,0.0,-0.39903,0.00015,30.33906]
[1778446070008,33.62,80637.97,0.0,-0.3979,0.00015,30.31917]
[1778446071171,33.62,80637.97,0.0,-0.3979,0.00015,30.31917]
[1778446071196,33.62,80637.97,0.0,-0.3979,0.00015,30.31917]
[1778446071411,33.62,80637.97,0.0,-0.3979,0.00015,30.31917]
[1778446071475,33.62,80637.97,0.0,-0.3979,0.00015,30.31917]
[1778446071523,33.62,80637.97,0.0,-0.3979,0.00015,30.31917]
[1778446071576,33.62,80637.97,0.0,-0.3979,0.00015,30.31917]
[1778446071624,33.62,80639.4,0.0,-0.39769,0.00015,30.31547]
[1778446072382,33.62,80639.4,0.0,-0.39769,0.00015,30.31547]
[1778446072387,33.62,80639.4,0.0,-0.39769,0.00015,30.31547]
[1778446072391,33.62,80639.4,0.0,-0.39769,0.00015,30.31547]
[1778446072661,33.62,80639.4,0.0,-0.39769,0.00015,30.31547]
[1778446072694,33.62,80643.11,0.0,-0.39715,0.00015,30.30582]
[1778446073495,33.62,80643.11,0.0,-0.39715,0.00015,30.30582]
[1778446073699,33.62,80648.45,0.0,-0.39638,0.00015,30.29182]
[1778446074179,33.62,80648.45,0.0,-0.39638,0.00015,30.29182]
[1778446074211,33.62,80648.45,0.0,-0.39638,0.00015,30.29182]
[1778446074982,33.63,80641.86,0.0,-0.39734,0.00015,30.30914]
[1778446074997,33.63,80641.86,0.0,-0.39734,0.00015,30.30914]
[1778446074999,33.63,80641.86,0.0,-0.39734,0.00015,30.30914]
[1778446075482,33.63,80641.86,0.0,-0.39734,0.00015,30.30914]
[1778446075494,33.63,80641.86,0.0,-0.39734,0.00015,30.30914]
[1778446075508,33.63,80641.86,0.0,-0.39734,0.00015,30.30914]
[1778446075518,33.63,80631.39,0.0,-0.39887,0.00015,30.33625]
[1778446077436,33.63,80626.15,0.0,-0.39963,0.00015,30.34964]
[1778446077468,33.63,80626.15,0.0,-0.39963,0.00015,30.34964]
[1778446077475,33.63,80626.15,0.0,-0.39963,0.00015,30.34964]
[1778446079427,33.63,80622.56,0.0,-0.40016,0.00015,30.35875]
[1778446079462,33.63,80622.56,0.0,-0.40016,0.00015,30.35875]
[1778446079678,33.63,80622.56,0.0,-0.40016,0.00015,30.35875]
[1778446081398,33.63,80614.58,0.0,-0.40133,0.00015,30.37893]
[1778446081455,33.63,80614.58,0.0,-0.40133,0.00015,30.37893]
[1778446082456,33.63,80609.15,0.0,-0.40213,0.00015,30.39251]
[1778446083537,33.63,80604.73,0.0,-0.40278,0.00015,30.40344]
[1778446083590,33.63,80604.73,0.0,-0.40278,0.00015,30.40344]
[1778446083600,33.63,80604.73,0.0,-0.40278,0.00015,30.40344]
[1778446083684,33.63,80604.73,0.0,-0.40278,0.00015,30.40344]
[1778446083628,33.63,80600.5,0.0,-0.4034,0.00015,30.41377]
[1778446084977,33.63,80597.87,0.0,-0.40379,0.00015,30.42019]
[1778446085704,33.63,80597.87,0.0,-0.40379,0.00015,30.42019]
[1778446085847,33.63,80594.15,0.0,-0.40433,0.00015,30.42922]
[1778446085854,33.63,80594.15,0.0,-0.40433,0.00015,30.42922]
[1778446086639,33.63,80594.63,0.0,-0.40426,0.00015,30.42809]
[1778446088508,33.63,80585.78,0.0,-0.40557,0.00015,30.44939]
[1778446088767,33.63,80585.78,0.0,-0.40557,0.00015,30.44939]
[1778446088802,33.63,80585.78,0.0,-0.40557,0.00015,30.44939]
[1778446089313,33.63,80585.78,0.0,-0.40557,0.00015,30.44939]
[1778446090136,33.64,80583.9,0.0,-0.40585,0.00015,30.45392]
[1778446090405,33.64,80583.9,0.0,-0.40585,0.00015,30.45392]
[1778446090565,33.64,80586.06,0.0,-0.40553,0.00015,30.44886]
[1778446091273,33.64,80586.06,0.0,-0.40553,0.00015,30.44886]
[1778446091288,33.64,80586.06,0.0,-0.40553,0.00015,30.44886]
[1778446091402,33.64,80586.06,0.0,-0.40553,0.00015,30.44886]
[1778446091419,33.64,80586.06,0.0,-0.40553,0.00015,30.44886]
[1778446091697,33.64,80594.11,0.0,-0.40435,0.00015,30.4296]
[1778446091991,33.64,80594.11,0.0,-0.40435,0.00015,30.4296]
[1778446092185,33.64,80594.11,0.0,-0.40435,0.00015,30.4296]
[1778446092188,33.64,80594.11,0.0,-0.40435,0.00015,30.4296]
[1778446092328,33.64,80594.11,0.0,-0.40435,0.00015,30.4296]
[1778446092454,33.64,80594.11,0.0,-0.40435,0.00015,30.4296]
[1778446092542,33.64,80594.11,0.0,-0.40435,0.00015,30.4296]
[1778446092558,33.64,80596.74,0.0,-0.40397,0.00015,30.42326]
[1778446093569,33.64,80587.67,0.0,-0.4053,0.00015,30.44514]
[1778446094399,33.64,80587.67,0.0,-0.4053,0.00015,30.44514]
[1778446094419,33.64,80587.67,0.0,-0.4053,0.00015,30.44514]
[1778446094846,33.64,80580.81,0.0,-0.40632,0.00015,30.46147]
[1778446095078,33.64,80580.81,0.0,-0.40632,0.00015,30.46147]
[1778446095252,33.64,80580.81,0.0,-0.40632,0.00015,30.46147]
[1778446095515,33.64,80580.81,0.0,-0.40632,0.00015,30.46147]
[1778446095825,33.64,80564.79,0.0,-0.40867,0.00015,30.49872]
[1778446095918,33.64,80564.79,0.0,-0.40867,0.00015,30.49872]
[1778446096479,33.64,80564.79,0.0,-0.40867,0.00015,30.49872]
[1778446096507,33.64,80564.79,0.0,-0.40867,0.00015,30.49872]
[1778446096711,33.64,80564.79,0.0,-0.40867,0.00015,30.49872]
[1778446096590,33.64,80524.17,0.0,-0.41466,0.00015,30.58821]
[1778446096918,33.64,80524.17,0.0,-0.41466,0.00015,30.58821]
[1778446097466,33.64,80524.17,0.0,-0.41466,0.00015,30.58821]
[1778446097557,33.64,80519.69,0.0,-0.41532,0.00015,30.59768]
[1778446098015,33.64,80519.69,0.0,-0.41532,0.00015,30.59768]
[1778446098647,33.64,80519.69,0.0,-0.41532,0.00015,30.59768]
[1778446098724,33.64,80530.46,0.0,-0.41373,0.00015,30.57483]
[1778446099045,33.64,80530.46,0.0,-0.41373,0.00015,30.57483]
[1778446099119,33.64,80530.46,0.0,-0.41373,0.00015,30.57483]
[1778446100068,33.64,80537.25,0.0,-0.41273,0.00015,30.56017]
[1778446100128,33.64,80537.25,0.0,-0.41273,0.00015,30.56017]
[1778446100175,33.64,80537.25,0.0,-0.41273,0.00015,30.56017]
[1778446100636,33.64,80537.25,0.0,-0.41273,0.00015,30.56017]
[1778446100803,33.64,80537.25,0.0,-0.41273,0.00015,30.56017]
[1778446100849,33.64,80547.1,0.0,-0.41128,0.00015,30.53858]
[1778446100912,33.64,80547.1,0.0,-0.41128,0.00015,30.53858]
[1778446101029,33.64,80547.1,0.0,-0.41128,0.00015,30.53858]
[1778446101061,33.64,80547.1,0.0,-0.41128,0.00015,30.53858]
[1778446101128,33.64,80547.1,0.0,-0.41128,0.00015,30.53858]
[1778446101179,33.64,80547.1,0.0,-0.41128,0.00015,30.53858]
[1778446101374,33.64,80547.1,0.0,-0.41128,0.00015,30.53858]
[1778446101439,33.64,80547.1,0.0,-0.41128,0.00015,30.53858]
[1778446101495,33.64,80547.1,0.0,-0.41128,0.00015,30.53858]
[1778446101668,33.64,80547.1,0.0,-0.41128,0.00015,30.53858]
[1778446101710,33.64,80547.1,0.0,-0.41128,0.00015,30.53858]
[1778446101783,33.65,80545.42,0.0,-0.41153,0.00015,30.54239]
[1778446101796,33.65,80545.42,0.0,-0.41153,0.00015,30.54239]
[1778446102568,33.65,80531.55,0.0,-0.41358,0.00015,30.57259]
[1778446103119,33.65,80531.55,0.0,-0.41358,0.00015,30.57259]
[1778446103179,33.65,80531.55,0.0,-0.41358,0.00015,30.57259]
[1778446103791,33.65,80531.55,0.0,-0.41358,0.00015,30.57259]
[1778446103773,33.67,80528.17,0.0,-0.41412,0.00015,30.58057]
[1778446103845,33.67,80528.17,0.0,-0.41412,0.00015,30.58057]
[1778446104236,33.67,80528.17,0.0,-0.41412,0.00015,30.58057]
[1778446104247,33.67,80528.17,0.0,-0.41412,0.00015,30.58057]
[1778446104406,33.67,80528.17,0.0,-0.41412,0.00015,30.58057]
[1778446104450,33.67,80528.17,0.0,-0.41412,0.00015,30.58057]
[1778446104764,33.67,80528.17,0.0,-0.41412,0.00015,30.58057]
[1778446104785,33.67,80528.17,0.0,-0.41412,0.00015,30.58057]
[1778446104603,33.67,80518.26,0.0,-0.41558,0.00015,30.60148]
[1778446104806,33.67,80518.26,0.0,-0.41558,0.00015,30.60148]
[1778446104834,33.67,80518.26,0.0,-0.41558,0.00015,30.60148]
[1778446104890,33.67,80518.26,0.0,-0.41558,0.00015,30.60148]
[1778446104919,33.67,80518.26,0.0,-0.41558,0.00015,30.60148]
[1778446105016,33.67,80518.26,0.0,-0.41558,0.00015,30.60148]
[1778446105068,33.67,80518.26,0.0,-0.41558,0.00015,30.60148]
[1778446105205,33.67,80518.26,0.0,-0.41558,0.00015,30.60148]
[1778446105242,33.67,80518.26,0.0,-0.41558,0.00015,30.60148]
[1778446105258,33.67,80518.26,0.0,-0.41558,0.00015,30.60148]
[1778446105447,33.67,80518.26,0.0,-0.41558,0.00015,30.60148]
[1778446105729,33.7,80508.93,0.0,-0.41703,0.00015,30.62196]
[1778446106874,33.7,80510.77,0.0,-0.41676,0.00015,30.61819]
[1778446106885,33.7,80510.77,0.0,-0.41676,0.00015,30.61819]
[1778446107356,33.7,80510.77,0.0,-0.41676,0.00015,30.61819]
[1778446107697,33.7,80510.77,0.0,-0.41676,0.00015,30.61819]
[1778446107774,33.7,80510.77,0.0,-0.41676,0.00015,30.61819]
[1778446107886,33.75,80513.98,0.0,-0.41639,0.00015,30.61336]
[1778446108266,33.75,80513.98,0.0,-0.41639,0.00015,30.61336]
[1778446108786,33.75,80513.98,0.0,-0.41639,0.00015,30.61336]
[1778446109183,33.76,80510.0,0.0,-0.41699,0.00015,30.62175]
[1778446109588,33.76,80510.0,0.0,-0.41699,0.00015,30.62175]
[1778446110263,33.78,80512.29,0.0,-0.41669,0.00015,30.61769]
[1778446110629,33.78,80512.29,0.0,-0.41669,0.00015,30.61769]
[1778446110704,33.78,80512.29,0.0,-0.41669,0.00015,30.61769]
[1778446110749,33.78,80515.37,0.0,-0.41624,0.00015,30.61136]
[1778446111470,33.78,80506.0,0.0,-0.41762,0.00015,30.62753]
[1778446112558,33.78,80506.0,0.0,-0.41762,0.00015,30.62753]
[1778446112714,33.79,80503.64,0.0,-0.41798,0.00015,30.63242]
[1778446112923,33.79,80503.64,0.0,-0.41798,0.00015,30.63242]
[1778446112928,33.79,80503.64,0.0,-0.41798,0.00015,30.63242]
[1778446112930,33.79,80503.64,0.0,-0.41798,0.00015,30.63242]
[1778446113031,33.79,80503.64,0.0,-0.41798,0.00015,30.63242]
[1778446113283,33.79,80503.64,0.0,-0.41798,0.00015,30.63242]
[1778446113314,33.79,80503.64,0.0,-0.41798,0.00015,30.63242]
[1778446113328,33.79,80503.64,0.0,-0.41798,0.00015,30.63242]
[1778446113781,33.79,80503.64,0.0,-0.41798,0.00015,30.63242]
[1778446113796,33.79,80503.64,0.0,-0.41798,0.00015,30.63242]
[1778446113794,33.79,80510.81,0.0,-0.41692,0.00015,30.61788]
[1778446113826,33.79,80510.81,0.0,-0.41692,0.00015,30.61788]
[1778446113902,33.79,80510.81,0.0,-0.41692,0.00015,30.61788]
[1778446114399,33.79,80510.81,0.0,-0.41692,0.00015,30.61788]
[1778446114590,33.79,80510.81,0.0,-0.41692,0.00015,30.61788]
[1778446114653,33.79,80510.81,0.0,-0.41692,0.00015,30.61788]
[1778446114783,33.81,80524.52,0.0,-0.41494,0.00015,30.5901]
[1778446115462,33.81,80524.52,0.0,-0.41494,0.00015,30.5901]
[1778446115719,33.81,80536.34,0.0,-0.41321,0.00015,30.56501]
[1778446115962,33.81,80536.34,0.0,-0.41321,0.00015,30.56501]
[1778446116563,33.81,80536.34,0.0,-0.41321,0.00015,30.56501]
[1778446116606,33.81,80536.34,0.0,-0.41321,0.00015,30.56501]
[1778446116613,33.81,80536.34,0.0,-0.41321,0.00015,30.56501]
[1778446116660,33.81,80536.34,0.0,-0.41321,0.00015,30.56501]
[1778446116692,33.81,80536.34,0.0,-0.41321,0.00015,30.56501]
[1778446116786,33.81,80542.72,0.0,-0.41227,0.00015,30.55121]
[1778446118362,33.81,80539.64,0.0,-0.41272,0.00015,30.55789]
[1778446118477,33.81,80539.64,0.0,-0.41272,0.00015,30.55789]
[1778446118964,33.81,80536.52,0.0,-0.41318,0.00015,30.56461]
[1778446119199,33.81,80536.52,0.0,-0.41318,0.00015,30.56461]
[1778446119211,33.81,80536.52,0.0,-0.41318,0.00015,30.56461]
[1778446119356,33.81,80536.52,0.0,-0.41318,0.00015,30.56461]
[1778446119512,33.81,80536.52,0.0,-0.41318,0.00015,30.56461]
[1778446119612,33.81,80539.59,0.0,-0.41273,0.00015,30.558]
[1778446119937,33.81,80539.59,0.0,-0.41273,0.00015,30.558]
[1778446119958,33.81,80539.59,0.0,-0.41273,0.00015,30.558]
[1778446120743,33.81,80539.59,0.0,-0.41273,0.00015,30.558]
[1778446120747,33.81,80539.59,0.0,-0.41273,0.00015,30.558]
[1778446120490,33.81,80538.9,0.0,-0.41283,0.00015,30.55948]
[1778446120897,33.81,80538.9,0.0,-0.41283,0.00015,30.55948]
[1778446121680,33.81,80538.9,0.0,-0.41283,0.00015,30.55948]
[1778446121722,33.81,80538.9,0.0,-0.41283,0.00015,30.55948]
[1778446121783,33.81,80544.06,0.0,-0.41207,0.00015,30.54829]
[1778446122093,33.81,80544.06,0.0,-0.41207,0.00015,30.54829]
[1778446122119,33.81,80544.06,0.0,-0.41207,0.00015,30.54829]
[1778446122757,33.81,80544.06,0.0,-0.41207,0.00015,30.54829]
[1778446122779,33.81,80539.8,0.0,-0.4127,0.00015,30.55754]
[1778446123221,33.81,80539.8,0.0,-0.4127,0.00015,30.55754]
[1778446123242,33.81,80539.8,0.0,-0.4127,0.00015,30.55754]
[1778446123762,33.81,80539.8,0.0,-0.4127,0.00015,30.55754]
[1778446123318,33.81,80539.49,0.0,-0.41274,0.00015,30.55821]
[1778446124522,33.81,80539.49,0.0,-0.41274,0.00015,30.55821]
[1778446124536,33.81,80539.49,0.0,-0.41274,0.00015,30.55821]
[1778446124564,33.81,80543.44,0.0,-0.41216,0.00015,30.54964]
[1778446126881,33.81,80543.89,0.0,-0.4121,0.00015,30.54866]
[1778446128461,33.81,80545.87,0.0,-0.41181,0.00015,30.54438]
[1778446128492,33.81,80545.87,0.0,-0.41181,0.00015,30.54438]
[1778446128514,33.81,80545.87,0.0,-0.41181,0.00015,30.54438]
[1778446128567,33.81,80545.87,0.0,-0.41181,0.00015,30.54438]
[1778446128724,33.81,80548.85,0.0,-0.41138,0.00015,30.53794]
[1778446128867,33.81,80548.85,0.0,-0.41138,0.00015,30.53794]
[1778446129255,33.81,80548.85,0.0,-0.41138,0.00015,30.53794]
[1778446129804,33.81,80548.85,0.0,-0.41138,0.00015,30.53794]
[1778446129298,33.81,80549.12,0.0,-0.41134,0.00015,30.53734]
[1778446130958,33.81,80544.45,0.0,-0.41203,0.00015,30.54761]
[1778446131055,33.81,80544.45,0.0,-0.41203,0.00015,30.54761]
[1778446131312,33.81,80542.95,0.0,-0.41225,0.00015,30.55092]
[1778446131897,33.81,80542.95,0.0,-0.41225,0.00015,30.55092]
[1778446132980,33.81,80549.56,0.0,-0.41128,0.00015,30.53657]
[1778446132990,33.81,80549.56,0.0,-0.41128,0.00015,30.53657]
[1778446133550,33.81,80551.4,0.0,-0.41101,0.00015,30.53251]
[1778446135017,33.82,80551.4,0.0,-0.41102,0.00015,30.53255]
[1778446135795,33.82,80548.02,0.0,-0.41152,0.00015,30.54007]
[1778446138859,33.82,80550.95,0.0,-0.4111,0.00015,30.53376]
[1778446138866,33.82,80550.95,0.0,-0.4111,0.00015,30.53376]
[1778446139390,33.82,80550.95,0.0,-0.4111,0.00015,30.53376]
[1778446139425,33.82,80550.95,0.0,-0.4111,0.00015,30.53376]
[1778446139760,33.82,80557.05,0.0,-0.4102,0.00015,30.52027]
[1778446140220,33.82,80557.05,0.0,-0.4102,0.00015,30.52027]
[1778446140376,33.82,80557.05,0.0,-0.4102,0.00015,30.52027]
[1778446140444,33.82,80557.05,0.0,-0.4102,0.00015,30.52027]
[1778446140485,33.82,80557.05,0.0,-0.4102,0.00015,30.52027]
[1778446140547,33.82,80557.05,0.0,-0.4102,0.00015,30.52027]
[1778446140560,33.82,80557.05,0.0,-0.4102,0.00015,30.52027]
[1778446140642,33.82,80557.05,0.0,-0.4102,0.00015,30.52027]
[1778446140838,33.82,80561.17,0.0,-0.4096,0.00015,30.51104]
[1778446140957,33.82,80561.17,0.0,-0.4096,0.00015,30.51104]
[1778446141017,33.82,80561.17,0.0,-0.4096,0.00015,30.51104]
[1778446141374,33.82,80561.17,0.0,-0.4096,0.00015,30.51104]
[1778446141494,33.82,80561.17,0.0,-0.4096,0.00015,30.51104]
[1778446141658,33.82,80561.17,0.0,-0.4096,0.00015,30.51104]
[1778446141801,33.82,80561.17,0.0,-0.4096,0.00015,30.51104]
[1778446141760,33.82,80529.84,0.0,-0.4142,0.00015,30.57946]
[1778446141858,33.82,80529.84,0.0,-0.4142,0.00015,30.57946]
[1778446142707,33.82,80529.84,0.0,-0.4142,0.00015,30.57946]
[1778446142810,33.82,80514.47,0.0,-0.41646,0.00015,30.61157]
[1778446144151,33.82,80514.56,0.0,-0.41644,0.00015,30.61138]
[1778446144260,33.82,80514.56,0.0,-0.41644,0.00015,30.61138]
[1778446144424,33.82,80514.56,0.0,-0.41644,0.00015,30.61138]
[1778446144459,33.82,80514.56,0.0,-0.41644,0.00015,30.61138]
[1778446144461,33.82,80514.56,0.0,-0.41644,0.00015,30.61138]
[1778446144478,33.82,80514.56,0.0,-0.41644,0.00015,30.61138]
[1778446144702,33.82,80514.56,0.0,-0.41644,0.00015,30.61138]
[1778446144734,33.82,80514.56,0.0,-0.41644,0.00015,30.61138]
[1778446144834,33.83,80509.39,0.0,-0.41721,0.00015,30.622]
[1778446145148,33.83,80509.39,0.0,-0.41721,0.00015,30.622]
[1778446145220,33.83,80509.39,0.0,-0.41721,0.00015,30.622]
[1778446145275,33.83,80509.39,0.0,-0.41721,0.00015,30.622]
[1778446145329,33.83,80509.39,0.0,-0.41721,0.00015,30.622]
[1778446145638,33.83,80509.39,0.0,-0.41721,0.00015,30.622]
[1778446145717,33.83,80509.39,0.0,-0.41721,0.00015,30.622]
[1778446145817,33.83,80496.46,0.0,-0.41911,0.00015,30.64798]
[1778446146266,33.83,80496.46,0.0,-0.41911,0.00015,30.64798]
[1778446146304,33.83,80496.46,0.0,-0.41911,0.00015,30.64798]
[1778446146400,33.83,80496.46,0.0,-0.41911,0.00015,30.64798]
[1778446146430,33.83,80496.46,0.0,-0.41911,0.00015,30.64798]
[1778446146519,33.83,80496.46,0.0,-0.41911,0.00015,30.64798]
[1778446146608,33.83,80485.21,0.0,-0.42077,0.00015,30.67001]
[1778446147123,33.83,80485.21,0.0,-0.42077,0.00015,30.67001]
[1778446147145,33.83,80485.21,0.0,-0.42077,0.00015,30.67001]
[1778446147186,33.83,80485.21,0.0,-0.42077,0.00015,30.67001]
[1778446147240,33.83,80485.21,0.0,-0.42077,0.00015,30.67001]
[1778446147276,33.83,80485.21,0.0,-0.42077,0.00015,30.67001]
[1778446147432,33.83,80484.48,0.0,-0.42088,0.00015,30.67145]
[1778446148521,33.83,80484.48,0.0,-0.42088,0.00015,30.67145]
[1778446148560,33.83,80484.48,0.0,-0.42088,0.00015,30.67145]
[1778446148665,33.83,80484.48,0.0,-0.42088,0.00015,30.67145]
[1778446148718,33.83,80484.48,0.0,-0.42088,0.00015,30.67145]
[1778446148872,33.83,80484.48,0.0,-0.42088,0.00015,30.67145]
[1778446148768,33.83,80463.98,0.0,-0.42391,0.00015,30.71009]
[1778446149069,33.83,80463.98,0.0,-0.42391,0.00015,30.71009]
[1778446149393,33.83,80463.98,0.0,-0.42391,0.00015,30.71009]
[1778446149660,33.83,80463.98,0.0,-0.42391,0.00015,30.71009]
[1778446149663,33.83,80453.78,0.0,-0.42542,0.00015,30.72865]
[1778446149869,33.83,80453.78,0.0,-0.42542,0.00015,30.72865]
[1778446149899,33.83,80453.78,0.0,-0.42542,0.00015,30.72865]
[1778446150457,33.83,80453.78,0.0,-0.42542,0.00015,30.72865]
[1778446150511,33.83,80453.78,0.0,-0.42542,0.00015,30.72865]
[1778446150578,33.83,80453.78,0.0,-0.42542,0.00015,30.72865]
[1778446150689,33.83,80442.32,0.0,-0.42711,0.00015,30.74897]
[1778446151072,33.83,80442.32,0.0,-0.42711,0.00015,30.74897]
[1778446151161,33.83,80442.32,0.0,-0.42711,0.00015,30.74897]
[1778446151620,33.83,80442.32,0.0,-0.42711,0.00015,30.74897]
[1778446151674,33.83,80442.32,0.0,-0.42711,0.00015,30.74897]
[1778446151889,33.83,80442.32,0.0,-0.42711,0.00015,30.74897]
[1778446151917,33.83,80439.81,0.0,-0.42749,0.00015,30.75337]
[1778446152018,33.83,80439.81,0.0,-0.42749,0.00015,30.75337]
[1778446152620,33.83,80424.68,0.0,-0.42973,0.00015,30.7792]
[1778446152892,33.83,80424.68,0.0,-0.42973,0.00015,30.7792]
[1778446152919,33.83,80424.68,0.0,-0.42973,0.00015,30.7792]
[1778446153620,33.83,80424.68,0.0,-0.42973,0.00015,30.7792]
[1778446153680,33.83,80424.68,0.0,-0.42973,0.00015,30.7792]
[1778446153832,33.83,80424.68,0.0,-0.42973,0.00015,30.7792]
[1778446153880,33.83,80424.68,0.0,-0.42973,0.00015,30.7792]
[1778446153870,33.84,80423.31,0.0,-0.42993,0.00015,30.78153]
[1778446153979,33.84,80423.31,0.0,-0.42993,0.00015,30.78153]
[1778446154077,33.84,80423.31,0.0,-0.42993,0.00015,30.78153]
[1778446154743,33.84,80432.63,0.0,-0.42855,0.00015,30.76582]
[1778446155208,33.84,80432.63,0.0,-0.42855,0.00015,30.76582]
[1778446155232,33.84,80432.63,0.0,-0.42855,0.00015,30.76582]
[1778446155284,33.84,80432.63,0.0,-0.42855,0.00015,30.76582]
[1778446155589,33.85,80428.13,0.0,-0.42924,0.00015,30.77369]
[1778446156948,33.85,80422.57,0.0,-0.43006,0.00015,30.78304]
[1778446158312,33.85,80420.41,0.0,-0.43039,0.00015,30.78666]
[1778446158857,33.85,80420.41,0.0,-0.43039,0.00015,30.78666]
[1778446158914,33.85,80420.41,0.0,-0.43039,0.00015,30.78666]
[1778446159188,33.85,80427.52,0.0,-0.42933,0.00015,30.7748]
[1778446159308,33.85,80427.52,0.0,-0.42933,0.00015,30.7748]
[1778446159501,33.85,80427.52,0.0,-0.42933,0.00015,30.7748]
[1778446159846,33.85,80417.44,0.0,-0.43083,0.00015,30.79159]
[1778446160185,33.85,80417.44,0.0,-0.43083,0.00015,30.79159]
[1778446160812,33.85,80417.44,0.0,-0.43083,0.00015,30.79159]
[1778446160847,33.85,80417.44,0.0,-0.43083,0.00015,30.79159]
[1778446160875,33.85,80395.34,0.0,-0.43411,0.00015,30.82683]
[1778446161349,33.85,80395.34,0.0,-0.43411,0.00015,30.82683]
[1778446161446,33.85,80395.34,0.0,-0.43411,0.00015,30.82683]
[1778446161460,33.85,80395.34,0.0,-0.43411,0.00015,30.82683]
[1778446161862,33.86,80398.83,0.0,-0.43361,0.00015,30.82163]
[1778446162081,33.86,80398.83,0.0,-0.43361,0.00015,30.82163]
[1778446162279,33.86,80398.83,0.0,-0.43361,0.00015,30.82163]
[1778446162358,33.86,80398.83,0.0,-0.43361,0.00015,30.82163]
[1778446162400,33.86,80398.83,0.0,-0.43361,0.00015,30.82163]
[1778446162418,33.86,80398.83,0.0,-0.43361,0.00015,30.82163]
[1778446162875,33.86,80398.83,0.0,-0.43361,0.00015,30.82163]
[1778446162543,33.88,80398.2,0.0,-0.43372,0.00015,30.82283]
[1778446162922,33.88,80398.2,0.0,-0.43372,0.00015,30.82283]
[1778446162937,33.88,80398.2,0.0,-0.43372,0.00015,30.82283]
[1778446162948,33.88,80398.2,0.0,-0.43372,0.00015,30.82283]
[1778446163042,33.88,80398.2,0.0,-0.43372,0.00015,30.82283]
[1778446163071,33.88,80398.2,0.0,-0.43372,0.00015,30.82283]
[1778446163263,33.88,80398.2,0.0,-0.43372,0.00015,30.82283]
[1778446163287,33.88,80398.2,0.0,-0.43372,0.00015,30.82283]
[1778446163356,33.88,80398.2,0.0,-0.43372,0.00015,30.82283]
[1778446163407,33.88,80398.2,0.0,-0.43372,0.00015,30.82283]
[1778446163631,33.88,80398.2,0.0,-0.43372,0.00015,30.82283]
[1778446163645,33.88,80398.2,0.0,-0.43372,0.00015,30.82283]
[1778446163765,33.88,80398.2,0.0,-0.43372,0.00015,30.82283]
[1778446163784,33.89,80391.8,0.0,-0.43468,0.00015,30.83292]
[1778446163971,33.89,80391.8,0.0,-0.43468,0.00015,30.83292]
[1778446164065,33.89,80391.8,0.0,-0.43468,0.00015,30.83292]
[1778446164772,33.89,80391.8,0.0,-0.43468,0.00015,30.83292]
[1778446164814,33.89,80370.7,0.0,-0.43782,0.00015,30.8642]
[1778446164958,33.89,80370.7,0.0,-0.43782,0.00015,30.8642]
[1778446165153,33.89,80370.7,0.0,-0.43782,0.00015,30.8642]
[1778446165194,33.89,80370.7,0.0,-0.43782,0.00015,30.8642]
[1778446165381,33.89,80370.7,0.0,-0.43782,0.00015,30.8642]
[1778446165418,33.89,80370.7,0.0,-0.43782,0.00015,30.8642]
[1778446165464,33.89,80370.7,0.0,-0.43782,0.00015,30.8642]
[1778446165475,33.89,80370.7,0.0,-0.43782,0.00015,30.8642]
[1778446165892,33.89,80370.7,0.0,-0.43782,0.00015,30.8642]
[1778446165624,33.89,80368.07,0.0,-0.43821,0.00015,30.86796]
[1778446165937,33.89,80368.07,0.0,-0.43821,0.00015,30.86796]
[1778446165967,33.89,80368.07,0.0,-0.43821,0.00015,30.86796]
[1778446166249,33.89,80368.07,0.0,-0.43821,0.00015,30.86796]
[1778446166292,33.89,80368.07,0.0,-0.43821,0.00015,30.86796]
[1778446166594,33.89,80368.07,0.0,-0.43821,0.00015,30.86796]
[1778446166864,33.89,80371.92,0.0,-0.43764,0.00015,30.86248]
[1778446167073,33.89,80371.92,0.0,-0.43764,0.00015,30.86248]
[1778446167104,33.89,80371.92,0.0,-0.43764,0.00015,30.86248]
[1778446167445,33.89,80371.92,0.0,-0.43764,0.00015,30.86248]
[1778446167469,33.89,80371.92,0.0,-0.43764,0.00015,30.86248]
[1778446167519,33.89,80371.92,0.0,-0.43764,0.00015,30.86248]
[1778446167607,33.89,80371.92,0.0,-0.43764,0.00015,30.86248]
[1778446167694,33.89,80371.92,0.0,-0.43764,0.00015,30.86248]
[1778446167736,33.89,80357.57,0.0,-0.43977,0.00015,30.88273]
[1778446167963,33.89,80357.57,0.0,-0.43977,0.00015,30.88273]
[1778446167973,33.89,80357.57,0.0,-0.43977,0.00015,30.88273]
[1778446168117,33.89,80357.57,0.0,-0.43977,0.00015,30.88273]
[1778446168158,33.89,80357.57,0.0,-0.43977,0.00015,30.88273]
[1778446168509,33.89,80357.57,0.0,-0.43977,0.00015,30.88273]
[1778446168713,33.89,80357.57,0.0,-0.43977,0.00015,30.88273]
[1778446168730,33.89,80357.57,0.0,-0.43977,0.00015,30.88273]
[1778446168856,33.89,80357.57,0.0,-0.43977,0.00015,30.88273]
[1778446168828,33.89,80325.13,0.0,-0.4446,0.00015,30.92523]
[1778446169147,33.89,80325.13,0.0,-0.4446,0.00015,30.92523]
[1778446169277,33.89,80325.13,0.0,-0.4446,0.00015,30.92523]
[1778446169492,33.89,80325.13,0.0,-0.4446,0.00015,30.92523]
[1778446169494,33.89,80325.13,0.0,-0.4446,0.00015,30.92523]
[1778446169599,33.89,80325.13,0.0,-0.4446,0.00015,30.92523]
[1778446169740,33.89,80325.13,0.0,-0.4446,0.00015,30.92523]
[1778446169745,33.89,80325.13,0.0,-0.4446,0.00015,30.92523]
[1778446169778,33.89,80315.42,0.0,-0.44605,0.00015,30.93708]
[1778446170000,33.89,80315.42,0.0,-0.44605,0.00015,30.93708]
[1778446170121,33.89,80315.42,0.0,-0.44605,0.00015,30.93708]
[1778446170165,33.89,80315.42,0.0,-0.44605,0.00015,30.93708]
[1778446170450,33.89,80315.42,0.0,-0.44605,0.00015,30.93708]
[1778446170458,33.89,80315.42,0.0,-0.44605,0.00015,30.93708]
[1778446170504,33.89,80315.42,0.0,-0.44605,0.00015,30.93708]
[1778446170878,33.91,80313.53,0.0,-0.44634,0.00015,30.93949]
[1778446171240,33.91,80313.53,0.0,-0.44634,0.00015,30.93949]
[1778446171446,33.91,80313.53,0.0,-0.44634,0.00015,30.93949]
[1778446171542,33.91,80313.53,0.0,-0.44634,0.00015,30.93949]
[1778446171705,33.91,80313.53,0.0,-0.44634,0.00015,30.93949]
[1778446171904,33.91,80313.94,0.0,-0.44628,0.00015,30.93587]
[1778446172065,33.91,80313.94,0.0,-0.44628,0.00015,30.93587]
[1778446172624,33.92,80313.94,0.0,-0.4463,0.00015,30.93603]
[1778446173235,33.92,80313.94,0.0,-0.4463,0.00015,30.93603]
[1778446173281,33.92,80313.94,0.0,-0.4463,0.00015,30.93603]
[1778446173319,33.92,80313.94,0.0,-0.4463,0.00015,30.93603]
[1778446173338,33.92,80313.94,0.0,-0.4463,0.00015,30.93603]
[1778446173362,33.92,80313.94,0.0,-0.4463,0.00015,30.93603]
[1778446173479,33.92,80313.94,0.0,-0.4463,0.00015,30.93603]
[1778446173554,33.92,80313.94,0.0,-0.4463,0.00015,30.93603]
[1778446173559,33.92,80313.94,0.0,-0.4463,0.00015,30.93603]
[1778446173654,33.93,80309.82,0.0,-0.44692,0.00015,30.94103]
[1778446173943,33.93,80309.82,0.0,-0.44692,0.00015,30.94103]
[1778446173949,33.93,80309.82,0.0,-0.44692,0.00015,30.94103]
[1778446174246,33.93,80309.82,0.0,-0.44692,0.00015,30.94103]
[1778446174378,33.93,80309.82,0.0,-0.44692,0.00015,30.94103]
[1778446174736,33.93,80309.82,0.0,-0.44692,0.00015,30.94103]
[1778446174836,33.94,80294.16,0.0,-0.44926,0.00015,30.9589]
[1778446175466,33.94,80294.16,0.0,-0.44926,0.00015,30.9589]
[1778446175494,33.94,80294.16,0.0,-0.44926,0.00015,30.9589]
[1778446175521,33.94,80294.16,0.0,-0.44926,0.00015,30.9589]
[1778446175541,33.94,80294.16,0.0,-0.44926,0.00015,30.9589]
[1778446175621,33.94,80294.16,0.0,-0.44926,0.00015,30.9589]
[1778446175823,33.94,80294.16,0.0,-0.44926,0.00015,30.9589]
[1778446175875,33.95,80297.63,0.0,-0.44875,0.00015,30.95513]
[1778446176232,33.95,80297.63,0.0,-0.44875,0.00015,30.95513]
[1778446176365,33.95,80297.63,0.0,-0.44875,0.00015,30.95513]
[1778446176510,33.95,80297.63,0.0,-0.44875,0.00015,30.95513]
[1778446176541,33.95,80297.63,0.0,-0.44875,0.00015,30.95513]
[1778446176852,33.95,80297.63,0.0,-0.44875,0.00015,30.95513]
[1778446176861,33.95,80297.63,0.0,-0.44875,0.00015,30.95513]
[1778446176874,33.95,80297.63,0.0,-0.44875,0.00015,30.95513]
[1778446176887,33.95,80304.84,0.0,-0.44769,0.00015,30.94703]
[1778446177904,33.95,80304.84,0.0,-0.44769,0.00015,30.94703]
[1778446177926,33.95,80304.84,0.0,-0.44769,0.00015,30.94703]
[1778446177678,33.96,80325.39,0.0,-0.44464,0.00015,30.92268]
[1778446178002,33.96,80325.39,0.0,-0.44464,0.00015,30.92268]
[1778446178013,33.96,80325.39,0.0,-0.44464,0.00015,30.92268]
[1778446178080,33.96,80325.39,0.0,-0.44464,0.00015,30.92268]
[1778446178233,33.96,80325.39,0.0,-0.44464,0.00015,30.92268]
[1778446178629,33.96,80325.39,0.0,-0.44464,0.00015,30.92268]
[1778446178843,33.97,80350.38,0.0,-0.44095,0.00015,30.89068]
[1778446178960,33.97,80350.38,0.0,-0.44095,0.00015,30.89068]
[1778446179095,33.97,80350.38,0.0,-0.44095,0.00015,30.89068]
[1778446179154,33.97,80350.38,0.0,-0.44095,0.00015,30.89068]
[1778446179305,33.97,80350.38,0.0,-0.44095,0.00015,30.89068]
[1778446179330,33.97,80350.38,0.0,-0.44095,0.00015,30.89068]
[1778446179486,33.97,80350.38,0.0,-0.44095,0.00015,30.89068]
[1778446179528,33.97,80350.38,0.0,-0.44095,0.00015,30.89068]
[1778446179929,33.97,80353.23,0.0,-0.44052,0.00015,30.88685]
[1778446180238,33.97,80353.23,0.0,-0.44052,0.00015,30.88685]
[1778446180414,33.97,80353.23,0.0,-0.44052,0.00015,30.88685]
[1778446180520,33.97,80353.23,0.0,-0.44052,0.00015,30.88685]
[1778446180568,33.97,80353.23,0.0,-0.44052,0.00015,30.88685]
[1778446180928,33.98,80343.69,0.0,-0.44194,0.00015,30.89958]
[1778446181002,33.98,80343.69,0.0,-0.44194,0.00015,30.89958]
[1778446181266,33.98,80343.69,0.0,-0.44194,0.00015,30.89958]
[1778446181301,33.98,80343.69,0.0,-0.44194,0.00015,30.89958]
[1778446181623,33.98,80343.69,0.0,-0.44194,0.00015,30.89958]
[1778446181633,33.98,80343.69,0.0,-0.44194,0.00015,30.89958]
[1778446181794,33.98,80343.69,0.0,-0.44194,0.00015,30.89958]
[1778446181880,33.98,80343.69,0.0,-0.44194,0.00015,30.89958]
[1778446181906,33.98,80339.97,0.0,-0.44249,0.00015,30.90444]
[1778446182220,33.98,80339.97,0.0,-0.44249,0.00015,30.90444]
[1778446182259,33.98,80339.97,0.0,-0.44249,0.00015,30.90444]
[1778446182330,33.98,80339.97,0.0,-0.44249,0.00015,30.90444]
[1778446182488,33.98,80339.97,0.0,-0.44249,0.00015,30.90444]
[1778446182781,33.98,80327.77,0.0,-0.44431,0.00015,30.91996]
[1778446182961,33.98,80327.77,0.0,-0.44431,0.00015,30.91996]
[1778446183155,33.98,80327.77,0.0,-0.44431,0.00015,30.91996]
[1778446183286,33.98,80327.77,0.0,-0.44431,0.00015,30.91996]
[1778446183444,33.98,80327.77,0.0,-0.44431,0.00015,30.91996]
[1778446183489,33.98,80327.77,0.0,-0.44431,0.00015,30.91996]
[1778446183494,33.98,80327.77,0.0,-0.44431,0.00015,30.91996]
[1778446183766,33.98,80327.77,0.0,-0.44431,0.00015,30.91996]
[1778446183797,33.98,80327.77,0.0,-0.44431,0.00015,30.91996]
[1778446183921,33.98,80327.77,0.0,-0.44431,0.00015,30.91996]
[1778446183933,33.98,80316.99,0.0,-0.44591,0.00015,30.93314]
[1778446184142,33.98,80316.99,0.0,-0.44591,0.00015,30.93314]
[1778446184226,33.98,80316.99,0.0,-0.44591,0.00015,30.93314]
[1778446184323,33.98,80316.99,0.0,-0.44591,0.00015,30.93314]
[1778446184731,33.98,80316.99,0.0,-0.44591,0.00015,30.93314]
[1778446184748,33.98,80316.99,0.0,-0.44591,0.00015,30.93314]
[1778446184783,33.98,80316.99,0.0,-0.44591,0.00015,30.93314]
[1778446184798,33.98,80316.99,0.0,-0.44591,0.00015,30.93314]
[1778446184810,33.98,80316.99,0.0,-0.44591,0.00015,30.93314]
[1778446184905,33.98,80316.99,0.0,-0.44591,0.00015,30.93314]
[1778446184901,33.98,80327.89,0.0,-0.44429,0.00015,30.91986]
[1778446185022,33.98,80327.89,0.0,-0.44429,0.00015,30.91986]
[1778446185050,33.98,80327.89,0.0,-0.44429,0.00015,30.91986]
[1778446185180,33.98,80327.89,0.0,-0.44429,0.00015,30.91986]
[1778446185255,33.98,80327.89,0.0,-0.44429,0.00015,30.91986]
[1778446185290,33.98,80327.89,0.0,-0.44429,0.00015,30.91986]
[1778446185340,33.98,80327.89,0.0,-0.44429,0.00015,30.91986]
[1778446185393,33.98,80327.89,0.0,-0.44429,0.00015,30.91986]
[1778446185407,33.98,80327.89,0.0,-0.44429,0.00015,30.91986]
[1778446185445,33.98,80327.89,0.0,-0.44429,0.00015,30.91986]
[1778446185464,33.98,80327.89,0.0,-0.44429,0.00015,30.91986]
[1778446185508,33.98,80327.89,0.0,-0.44429,0.00015,30.91986]
[1778446185529,33.98,80327.89,0.0,-0.44429,0.00015,30.91986]
[1778446185797,33.98,80347.7,0.0,-0.44136,0.00015,30.89439]
[1778446186237,33.98,80347.7,0.0,-0.44136,0.00015,30.89439]
[1778446186260,33.98,80347.7,0.0,-0.44136,0.00015,30.89439]
[1778446186540,33.98,80347.7,0.0,-0.44136,0.00015,30.89439]
[1778446186568,33.98,80347.7,0.0,-0.44136,0.00015,30.89439]
[1778446186624,33.98,80347.7,0.0,-0.44136,0.00015,30.89439]
[1778446186662,33.98,80347.7,0.0,-0.44136,0.00015,30.89439]
[1778446186776,33.98,80347.7,0.0,-0.44136,0.00015,30.89439]
[1778446186797,33.98,80347.7,0.0,-0.44136,0.00015,30.89439]
[1778446186830,33.98,80354.11,0.0,-0.4404,0.00015,30.88578]
[1778446187019,33.98,80354.11,0.0,-0.4404,0.00015,30.88578]
[1778446187321,33.98,80354.11,0.0,-0.4404,0.00015,30.88578]
[1778446187345,33.98,80354.11,0.0,-0.4404,0.00015,30.88578]
[1778446187427,33.98,80354.11,0.0,-0.4404,0.00015,30.88578]
[1778446187464,33.98,80354.11,0.0,-0.4404,0.00015,30.88578]
[1778446187482,33.98,80354.11,0.0,-0.4404,0.00015,30.88578]
[1778446187836,33.98,80345.39,0.0,-0.4417,0.00015,30.89744]
[1778446188354,33.98,80345.39,0.0,-0.4417,0.00015,30.89744]
[1778446188403,33.98,80345.39,0.0,-0.4417,0.00015,30.89744]
[1778446188533,33.98,80345.39,0.0,-0.4417,0.00015,30.89744]
[1778446188790,33.98,80345.39,0.0,-0.4417,0.00015,30.89744]
[1778446188853,34.01,80322.02,0.0,-0.4452,0.00015,30.9274]
[1778446189459,34.01,80322.02,0.0,-0.4452,0.00015,30.9274]
[1778446189483,34.01,80322.02,0.0,-0.4452,0.00015,30.9274]
[1778446189771,34.01,80319.11,0.0,-0.44563,0.00015,30.93095]
[1778446190249,34.01,80319.11,0.0,-0.44563,0.00015,30.93095]
[1778446190358,34.01,80319.11,0.0,-0.44563,0.00015,30.93095]
[1778446190777,34.01,80319.11,0.0,-0.44563,0.00015,30.93097]
[1778446191540,34.01,80319.11,0.0,-0.44563,0.00015,30.93097]
[1778446191578,34.01,80319.11,0.0,-0.44563,0.00015,30.93097]
[1778446191647,34.01,80319.11,0.0,-0.44563,0.00015,30.93097]
[1778446191926,34.01,80319.11,0.0,-0.44563,0.00015,30.93097]
[1778446191784,34.01,80320.24,0.0,-0.44547,0.00015,30.92962]
[1778446192128,34.01,80320.24,0.0,-0.44547,0.00015,30.92962]
[1778446192776,34.01,80320.24,0.0,-0.44547,0.00015,30.92962]
[1778446192781,34.01,80320.24,0.0,-0.44547,0.00015,30.92962]
[1778446192822,34.01,80320.24,0.0,-0.44547,0.00015,30.92962]
[1778446192919,34.01,80320.24,0.0,-0.44547,0.00015,30.92962]
[1778446193075,34.01,80325.85,0.0,-0.44463,0.00015,30.92279]
[1778446193177,34.01,80325.85,0.0,-0.44463,0.00015,30.92279]
[1778446193884,34.01,80325.85,0.0,-0.44463,0.00015,30.92279]
[1778446193960,34.01,80350.14,0.0,-0.44103,0.00015,30.8916]
[1778446194091,34.01,80350.14,0.0,-0.44103,0.00015,30.8916]
[1778446194212,34.01,80350.14,0.0,-0.44103,0.00015,30.8916]
[1778446194247,34.01,80350.14,0.0,-0.44103,0.00015,30.8916]
[1778446194397,34.01,80350.14,0.0,-0.44103,0.00015,30.8916]
[1778446194808,34.01,80350.14,0.0,-0.44103,0.00015,30.89159]
[1778446195400,34.01,80350.14,0.0,-0.44103,0.00015,30.89159]
[1778446195885,34.01,80357.53,0.0,-0.43994,0.00015,30.88159]
[1778446200521,34.01,80358.3,0.0,-0.43983,0.00015,30.88056]
[1778446200536,34.01,80358.3,0.0,-0.43983,0.00015,30.88056]
[1778446200742,34.01,80358.3,0.0,-0.43983,0.00015,30.88056]
[1778446200926,34.01,80358.3,0.0,-0.43983,0.00015,30.88056]
[1778446201225,34.01,80358.3,0.0,-0.43983,0.00015,30.88056]
[1778446201450,34.01,80358.3,0.0,-0.43983,0.00015,30.88056]
[1778446201536,34.01,80358.3,0.0,-0.43983,0.00015,30.88056]
[1778446200974,34.01,80362.56,0.0,-0.43919,0.00015,30.87468]
[1778446201777,34.01,80362.56,0.0,-0.43919,0.00015,30.87468]
[1778446201963,34.01,80362.56,0.0,-0.43919,0.00015,30.87468]
[1778446201967,34.01,80362.56,0.0,-0.43919,0.00015,30.87468]
[1778446202061,34.01,80362.56,0.0,-0.43919,0.00015,30.87468]
[1778446201905,34.01,80297.73,0.0,-0.44881,0.00015,30.95576]
[1778446202182,34.01,80297.73,0.0,-0.44881,0.00015,30.95576]
[1778446202315,34.01,80297.73,0.0,-0.44881,0.00015,30.95576]
[1778446202393,34.01,80297.73,0.0,-0.44881,0.00015,30.95576]
[1778446202491,34.01,80297.73,0.0,-0.44881,0.00015,30.95576]
[1778446202675,34.01,80297.73,0.0,-0.44881,0.00015,30.95576]
[1778446202693,34.01,80297.73,0.0,-0.44881,0.00015,30.95576]
[1778446202749,34.01,80297.73,0.0,-0.44881,0.00015,30.95576]
[1778446202855,34.01,80297.73,0.0,-0.44881,0.00015,30.95576]
[1778446202901,34.01,80297.73,0.0,-0.44881,0.00015,30.95576]
[1778446203020,34.01,80297.73,0.0,-0.44881,0.00015,30.95576]
[1778446202951,34.01,80287.22,0.0,-0.45038,0.00015,30.9672]
[1778446203083,34.01,80287.22,0.0,-0.45038,0.00015,30.9672]
[1778446203142,34.01,80287.22,0.0,-0.45038,0.00015,30.9672]
[1778446203168,34.01,80287.22,0.0,-0.45038,0.00015,30.9672]
[1778446203428,34.01,80287.22,0.0,-0.45038,0.00015,30.9672]
[1778446203478,34.01,80287.22,0.0,-0.45038,0.00015,30.9672]
[1778446203517,34.01,80287.22,0.0,-0.45038,0.00015,30.9672]
[1778446203571,34.01,80287.22,0.0,-0.45038,0.00015,30.9672]
[1778446203764,34.01,80287.22,0.0,-0.45038,0.00015,30.9672]
[1778446203975,34.01,80300.24,0.0,-0.44844,0.00015,30.95295]
[1778446204477,34.01,80300.24,0.0,-0.44844,0.00015,30.95295]
[1778446204498,34.01,80300.24,0.0,-0.44844,0.00015,30.95295]
[1778446205004,34.04,80309.01,0.0,-0.44717,0.00015,30.94325]
[1778446205939,34.04,80309.35,0.0,-0.44712,0.00015,30.94288]
[1778446206696,34.04,80309.35,0.0,-0.44712,0.00015,30.94288]
[1778446206944,34.04,80307.72,0.0,-0.44736,0.00015,30.94478]
[1778446210297,34.04,80305.31,0.0,-0.44772,0.00015,30.94757]
[1778446210418,34.04,80305.31,0.0,-0.44772,0.00015,30.94757]
[1778446210605,34.04,80305.31,0.0,-0.44772,0.00015,30.94757]
[1778446210971,34.04,80304.59,0.0,-0.44783,0.00015,30.9484]
[1778446211176,34.04,80304.59,0.0,-0.44783,0.00015,30.9484]
[1778446211319,34.04,80304.59,0.0,-0.44783,0.00015,30.9484]
[1778446211366,34.04,80304.59,0.0,-0.44783,0.00015,30.9484]
[1778446211368,34.04,80304.59,0.0,-0.44783,0.00015,30.9484]
[1778446211429,34.04,80304.59,0.0,-0.44783,0.00015,30.9484]
[1778446211917,34.04,80304.59,0.0,-0.44783,0.00015,30.9484]
[1778446211983,34.04,80303.72,0.0,-0.44796,0.00015,30.9494]
[1778446212070,34.04,80303.72,0.0,-0.44796,0.00015,30.9494]
[1778446212985,34.05,80315.27,0.0,-0.44625,0.00015,30.93602]
[1778446213412,34.05,80315.27,0.0,-0.44625,0.00015,30.93602]
[1778446213528,34.05,80315.27,0.0,-0.44625,0.00015,30.93602]
[1778446213534,34.05,80315.27,0.0,-0.44625,0.00015,30.93602]
[1778446213999,34.05,80321.14,0.0,-0.44538,0.00015,30.92901]
[1778446214028,34.05,80321.14,0.0,-0.44538,0.00015,30.92901]
[1778446214630,34.05,80321.14,0.0,-0.44538,0.00015,30.92901]
[1778446214999,34.05,80324.0,0.0,-0.44495,0.00015,30.92555]
[1778446215209,34.05,80324.0,0.0,-0.44495,0.00015,30.92555]
[1778446215593,34.05,80324.0,0.0,-0.44495,0.00015,30.92555]
[1778446215647,34.05,80324.0,0.0,-0.44495,0.00015,30.92555]
[1778446215702,34.05,80324.0,0.0,-0.44495,0.00015,30.92555]
[1778446215711,34.05,80324.0,0.0,-0.44495,0.00015,30.92555]
[1778446215758,34.05,80324.0,0.0,-0.44495,0.00015,30.92555]
[1778446215913,34.05,80324.0,0.0,-0.44495,0.00015,30.92555]
[1778446216051,34.05,80324.0,0.0,-0.44495,0.00015,30.92555]
[1778446216010,34.05,80331.54,0.0,-0.44384,0.00015,30.91623]
[1778446216258,34.05,80331.54,0.0,-0.44384,0.00015,30.91623]
[1778446216283,34.05,80331.54,0.0,-0.44384,0.00015,30.91623]
[1778446216339,34.05,80331.54,0.0,-0.44384,0.00015,30.91623]
[1778446216411,34.05,80331.54,0.0,-0.44384,0.00015,30.91623]
[1778446216488,34.05,80331.54,0.0,-0.44384,0.00015,30.91623]
[1778446216756,34.05,80331.54,0.0,-0.44384,0.00015,30.91623]
[1778446216922,34.05,80331.54,0.0,-0.44384,0.00015,30.91623]
[1778446217032,34.05,80351.63,0.0,-0.44087,0.00015,30.89023]
[1778446217365,34.05,80351.63,0.0,-0.44087,0.00015,30.89023]
[1778446217393,34.05,80351.63,0.0,-0.44087,0.00015,30.89023]
[1778446217750,34.05,80351.63,0.0,-0.44087,0.00015,30.89023]
[1778446217793,34.05,80351.63,0.0,-0.44087,0.00015,30.89023]
[1778446218021,34.05,80374.12,0.0,-0.43754,0.00015,30.85905]
[1778446218364,34.05,80374.12,0.0,-0.43754,0.00015,30.85905]
[1778446218381,34.05,80374.12,0.0,-0.43754,0.00015,30.85905]
[1778446218509,34.05,80374.12,0.0,-0.43754,0.00015,30.85905]
[1778446218546,34.05,80374.12,0.0,-0.43754,0.00015,30.85905]
[1778446218770,34.05,80374.12,0.0,-0.43754,0.00015,30.85905]
[1778446218804,34.05,80374.12,0.0,-0.43754,0.00015,30.85905]
[1778446219027,34.06,80392.86,0.0,-0.43478,0.00015,30.83153]
[1778446219074,34.06,80392.86,0.0,-0.43478,0.00015,30.83153]
[1778446219118,34.06,80392.86,0.0,-0.43478,0.00015,30.83153]
[1778446219275,34.06,80392.86,0.0,-0.43478,0.00015,30.83153]
[1778446219359,34.06,80392.86,0.0,-0.43478,0.00015,30.83153]
[1778446219365,34.06,80392.86,0.0,-0.43478,0.00015,30.83153]
[1778446219391,34.06,80392.86,0.0,-0.43478,0.00015,30.83153]
[1778446219448,34.06,80392.86,0.0,-0.43478,0.00015,30.83153]
[1778446219470,34.06,80392.86,0.0,-0.43478,0.00015,30.83153]
[1778446219488,34.06,80392.86,0.0,-0.43478,0.00015,30.83153]
[1778446219515,34.06,80392.86,0.0,-0.43478,0.00015,30.83153]
[1778446219738,34.06,80392.86,0.0,-0.43478,0.00015,30.83153]
[1778446219771,34.06,80392.86,0.0,-0.43478,0.00015,30.83153]
[1778446220043,34.07,80392.72,0.0,-0.43481,0.00015,30.83186]
[1778446220806,34.07,80392.72,0.0,-0.43481,0.00015,30.83186]
[1778446220810,34.07,80392.72,0.0,-0.43481,0.00015,30.83186]
[1778446220815,34.07,80392.72,0.0,-0.43481,0.00015,30.83186]
[1778446221045,34.07,80392.68,0.0,-0.43483,0.00015,30.83203]
[1778446221215,34.07,80392.68,0.0,-0.43483,0.00015,30.83203]
[1778446221275,34.07,80392.68,0.0,-0.43483,0.00015,30.83203]
[1778446221344,34.07,80392.68,0.0,-0.43483,0.00015,30.83203]
[1778446221425,34.07,80392.68,0.0,-0.43483,0.00015,30.83203]
[1778446221469,34.07,80392.68,0.0,-0.43483,0.00015,30.83203]
[1778446222054,34.07,80396.97,0.0,-0.4342,0.00015,30.82552]
[1778446222703,34.07,80396.97,0.0,-0.4342,0.00015,30.82552]
[1778446222732,34.07,80396.97,0.0,-0.4342,0.00015,30.82552]
[1778446222741,34.07,80396.97,0.0,-0.4342,0.00015,30.82552]
[1778446223060,34.07,80404.26,0.0,-0.43312,0.00015,30.81427]
[1778446224761,34.07,80410.27,0.0,-0.43224,0.00015,30.80481]
[1778446224778,34.07,80410.27,0.0,-0.43224,0.00015,30.80481]
[1778446225045,34.08,80413.06,0.0,-0.43183,0.00015,30.80042]
[1778446226965,34.08,80402.86,0.0,-0.43334,0.00015,30.81654]
[1778446227293,34.08,80402.86,0.0,-0.43334,0.00015,30.81654]
[1778446227663,34.08,80402.86,0.0,-0.43334,0.00015,30.81654]
[1778446227707,34.08,80402.86,0.0,-0.43334,0.00015,30.81654]
[1778446227821,34.08,80402.86,0.0,-0.43334,0.00015,30.81654]
[1778446228032,34.08,80402.86,0.0,-0.43334,0.00015,30.81654]
[1778446228037,34.08,80402.86,0.0,-0.43334,0.00015,30.81654]
[1778446227855,34.08,80401.62,0.0,-0.43352,0.00015,30.81846]
[1778446228197,34.08,80401.62,0.0,-0.43352,0.00015,30.81846]
[1778446228389,34.08,80401.62,0.0,-0.43352,0.00015,30.81846]
[1778446228453,34.08,80401.62,0.0,-0.43352,0.00015,30.81846]
[1778446228565,34.08,80401.62,0.0,-0.43352,0.00015,30.81846]
[1778446228586,34.08,80401.62,0.0,-0.43352,0.00015,30.81846]
[1778446228602,34.08,80408.25,0.0,-0.43254,0.00015,30.80811]
[1778446229561,34.08,80416.62,0.0,-0.43131,0.00015,30.79479]
[1778446231175,34.08,80416.62,0.0,-0.43131,0.00015,30.79479]
[1778446231294,34.08,80416.62,0.0,-0.43131,0.00015,30.79479]
[1778446231505,34.08,80416.62,0.0,-0.43131,0.00015,30.79479]
[1778446231847,34.08,80421.87,0.0,-0.43054,0.00015,30.78317]
[1778446233101,34.08,80421.87,0.0,-0.43054,0.00015,30.78317]
[1778446233197,34.08,80421.87,0.0,-0.43054,0.00015,30.78317]
[1778446233858,34.11,80439.2,0.0,-0.42805,0.00015,30.75501]
[1778446234664,34.11,80439.2,0.0,-0.42805,0.00015,30.75501]
[1778446234679,34.11,80439.2,0.0,-0.42805,0.00015,30.75501]
[1778446234714,34.12,80442.62,0.0,-0.42755,0.00015,30.7492]
[1778446236584,34.12,80430.39,0.0,-0.42935,0.00015,30.76999]
[1778446239877,34.13,80442.07,0.0,-0.42765,0.00015,30.75036]
[1778446242922,34.13,80452.52,0.0,-0.42612,0.00015,30.73235]
[1778446244908,34.13,80453.81,0.0,-0.42593,0.00015,30.73007]
[1778446244955,34.13,80453.81,0.0,-0.42593,0.00015,30.73007]
[1778446245071,34.13,80465.05,0.0,-0.42429,0.00015,30.70998]
[1778446245540,34.13,80465.05,0.0,-0.42429,0.00015,30.70998]
[1778446246001,34.13,80479.18,0.0,-0.42222,0.00015,30.68398]
[1778446247092,34.13,80477.38,0.0,-0.42248,0.00015,30.68735]
[1778446247378,34.13,80477.38,0.0,-0.42248,0.00015,30.68735]
[1778446247404,34.13,80477.38,0.0,-0.42248,0.00015,30.68735]
[1778446247597,34.13,80477.38,0.0,-0.42248,0.00015,30.68735]
[1778446247607,34.13,80477.38,0.0,-0.42248,0.00015,30.68735]
[1778446248008,34.13,80477.38,0.0,-0.42248,0.00015,30.68735]
[1778446248037,34.13,80477.38,0.0,-0.42248,0.00015,30.68735]
[1778446248043,34.13,80476.54,0.0,-0.4226,0.00015,30.68892]
[1778446249637,34.13,80481.77,0.0,-0.42184,0.00015,30.67915]
[1778446249666,34.13,80480.39,0.0,-0.42204,0.00015,30.68175]
[1778446255295,34.13,80485.57,0.0,-0.42129,0.00015,30.67206]
[1778446257162,34.13,80481.7,0.0,-0.42186,0.00015,30.67938]
[1778446257228,34.13,80481.7,0.0,-0.42186,0.00015,30.67938]
[1778446257839,34.13,80481.7,0.0,-0.42186,0.00015,30.67938]
[1778446257843,34.13,80481.7,0.0,-0.42186,0.00015,30.67938]
[1778446257935,34.13,80479.47,0.0,-0.42218,0.00015,30.68356]
[1778446258936,34.13,80479.47,0.0,-0.42218,0.00015,30.68356]
[1778446258954,34.13,80479.47,0.0,-0.42218,0.00015,30.68356]
[1778446259046,34.13,80475.11,0.0,-0.42282,0.00015,30.69168]
[1778446260366,34.13,80476.43,0.0,-0.42263,0.00015,30.68925]
[1778446261042,34.13,80476.43,0.0,-0.42263,0.00015,30.68925]
[1778446261030,34.13,80483.0,0.0,-0.42167,0.00015,30.67697]
[1778446261843,34.13,80483.0,0.0,-0.42167,0.00015,30.67697]
[1778446261994,34.13,80483.0,0.0,-0.42167,0.00015,30.67697]
[1778446262062,34.13,80483.0,0.0,-0.42167,0.00015,30.67697]
[1778446262085,34.14,80509.08,0.0,-0.41786,0.00015,30.62645]
[1778446262221,34.14,80509.08,0.0,-0.41786,0.00015,30.62645]
[1778446262434,34.14,80509.08,0.0,-0.41786,0.00015,30.62645]
[1778446262497,34.14,80509.08,0.0,-0.41786,0.00015,30.62645]
[1778446262511,34.14,80509.08,0.0,-0.41786,0.00015,30.62645]
[1778446263083,34.14,80527.2,0.0,-0.41522,0.00015,30.58969]
[1778446263259,34.14,80527.2,0.0,-0.41522,0.00015,30.58969]
[1778446263266,34.14,80527.2,0.0,-0.41522,0.00015,30.58969]
[1778446263304,34.14,80527.2,0.0,-0.41522,0.00015,30.58969]
[1778446263409,34.14,80527.2,0.0,-0.41522,0.00015,30.58969]
[1778446263480,34.14,80527.2,0.0,-0.41522,0.00015,30.58969]
[1778446263549,34.14,80527.2,0.0,-0.41522,0.00015,30.58969]
[1778446263645,34.14,80527.2,0.0,-0.41522,0.00015,30.58969]
[1778446263680,34.14,80527.2,0.0,-0.41522,0.00015,30.58969]
[1778446263696,34.14,80527.2,0.0,-0.41522,0.00015,30.58969]
[1778446263730,34.14,80527.2,0.0,-0.41522,0.00015,30.58969]
[1778446263755,34.14,80527.2,0.0,-0.41522,0.00015,30.58969]
[1778446263794,34.14,80527.2,0.0,-0.41522,0.00015,30.58969]
[1778446263816,34.14,80527.2,0.0,-0.41522,0.00015,30.58969]
[1778446263988,34.14,80539.23,0.0,-0.41348,0.00015,30.56464]
[1778446264245,34.14,80539.23,0.0,-0.41348,0.00015,30.56464]
[1778446264282,34.14,80539.23,0.0,-0.41348,0.00015,30.56464]
[1778446264471,34.14,80546.56,0.0,-0.41241,0.00015,30.54906]
[1778446266385,34.14,80546.56,0.0,-0.41242,0.00015,30.54908]
[1778446266427,34.14,80546.56,0.0,-0.41242,0.00015,30.54908]
[1778446266497,34.14,80546.56,0.0,-0.41242,0.00015,30.54908]
[1778446266553,34.14,80546.56,0.0,-0.41242,0.00015,30.54908]
[1778446266700,34.14,80546.56,0.0,-0.41242,0.00015,30.54908]
[1778446266729,34.14,80546.56,0.0,-0.41242,0.00015,30.54908]
[1778446266948,34.14,80555.62,0.0,-0.4111,0.00015,30.52948]
[1778446267178,34.14,80555.62,0.0,-0.4111,0.00015,30.52948]
[1778446267219,34.14,80555.62,0.0,-0.4111,0.00015,30.52948]
[1778446267774,34.14,80564.74,0.0,-0.40978,0.00015,30.50942]
[1778446269082,34.14,80575.09,0.0,-0.40828,0.00014,30.48625]
[1778446269171,34.14,80575.09,0.0,-0.40828,0.00014,30.48625]
[1778446269741,34.14,80575.09,0.0,-0.40828,0.00014,30.48625]
[1778446269757,34.14,80575.09,0.0,-0.40828,0.00014,30.48625]
[1778446269791,34.14,80575.09,0.0,-0.40828,0.00014,30.48625]
[1778446269895,34.14,80582.07,0.0,-0.40727,0.00014,30.47039]
[1778446271793,34.14,80586.32,0.0,-0.40665,0.00014,30.46069]
[1778446272254,34.14,80586.32,0.0,-0.40665,0.00014,30.46069]
[1778446273128,34.14,80586.9,0.0,-0.40657,0.00014,30.45941]
[1778446275277,34.14,80583.11,0.0,-0.40712,0.00014,30.46816]
[1778446276128,34.14,80583.46,0.0,-0.40707,0.00014,30.46738]
[1778446276295,34.14,80583.46,0.0,-0.40707,0.00014,30.46738]
[1778446276702,34.15,80588.03,0.0,-0.40641,0.00014,30.45688]
[1778446280006,34.15,80592.99,0.0,-0.4057,0.00014,30.44543]
[1778446280047,34.15,80600.47,0.0,-0.40462,0.00014,30.42791]
[1778446282111,34.15,80610.52,0.0,-0.40317,0.00014,30.40407]
[1778446284261,34.15,80613.9,0.0,-0.40269,0.00014,30.39606]
[1778446284337,34.15,80613.9,0.0,-0.40269,0.00014,30.39606]
[1778446284431,34.15,80613.9,0.0,-0.40269,0.00014,30.39606]
[1778446284478,34.15,80613.9,0.0,-0.40269,0.00014,30.39606]
[1778446284879,34.15,80616.48,0.0,-0.40232,0.00014,30.38988]
[1778446286537,34.16,80616.09,0.0,-0.40238,0.00014,30.39089]
[1778446286568,34.16,80616.09,0.0,-0.40238,0.00014,30.39089]
[1778446288014,34.16,80619.94,0.0,-0.40183,0.00014,30.3816]
[1778446288025,34.16,80619.94,0.0,-0.40183,0.00014,30.3816]
[1778446288114,34.16,80619.27,0.0,-0.40193,0.00014,30.38331]
[1778446288175,34.16,80619.27,0.0,-0.40193,0.00014,30.38331]
[1778446288546,34.16,80619.27,0.0,-0.40193,0.00014,30.38331]
[1778446288567,34.16,80619.27,0.0,-0.40193,0.00014,30.38331]
[1778446288637,34.16,80619.27,0.0,-0.40193,0.00014,30.38331]
[1778446288834,34.16,80620.94,0.0,-0.4017,0.00014,30.37931]
[1778446295085,34.17,80619.99,0.0,-0.40184,0.00014,30.37869]
[1778446295799,34.17,80620.24,0.0,-0.40181,0.00014,30.37814]
[1778446295895,34.17,80620.24,0.0,-0.40181,0.00014,30.37814]
[1778446296066,34.17,80627.93,0.0,-0.4007,0.00014,30.35933]
[1778446296723,34.17,80627.93,0.0,-0.4007,0.00014,30.35933]
[1778446296753,34.17,80627.93,0.0,-0.4007,0.00014,30.35933]
[1778446296844,34.17,80627.93,0.0,-0.4007,0.00014,30.35933]
[1778446296853,34.17,80627.93,0.0,-0.4007,0.00014,30.35933]
[1778446296900,34.17,80627.93,0.0,-0.4007,0.00014,30.35933]
[1778446296998,34.17,80627.93,0.0,-0.4007,0.00014,30.35933]
[1778446297122,34.17,80627.93,0.0,-0.4007,0.00014,30.35933]
[1778446297031,34.17,80641.69,0.0,-0.39872,0.00014,30.32503]
[1778446297180,34.17,80641.69,0.0,-0.39872,0.00014,30.32503]
[1778446297322,34.17,80641.69,0.0,-0.39872,0.00014,30.32503]
[1778446297369,34.17,80641.69,0.0,-0.39872,0.00014,30.32503]
[1778446297398,34.17,80641.69,0.0,-0.39872,0.00014,30.32503]
[1778446297430,34.17,80641.69,0.0,-0.39872,0.00014,30.32503]
[1778446297548,34.17,80641.69,0.0,-0.39872,0.00014,30.32503]
[1778446297584,34.17,80641.69,0.0,-0.39872,0.00014,30.32503]
[1778446297730,34.17,80641.69,0.0,-0.39872,0.00014,30.32503]
[1778446297751,34.17,80641.69,0.0,-0.39872,0.00014,30.32503]
[1778446297950,34.17,80641.69,0.0,-0.39872,0.00014,30.32503]
[1778446298023,34.17,80641.69,0.0,-0.39872,0.00014,30.32503]
[1778446298046,34.17,80641.69,0.0,-0.39872,0.00014,30.32503]
[1778446298155,34.17,80641.69,0.0,-0.39872,0.00014,30.32503]
[1778446298109,34.17,80654.29,0.0,-0.39691,0.00014,30.29288]
[1778446299069,34.17,80654.29,0.0,-0.39691,0.00014,30.29288]
[1778446299090,34.17,80654.29,0.0,-0.39691,0.00014,30.29288]
[1778446299095,34.17,80655.05,0.0,-0.3968,0.00014,30.2909]
[1778446299655,34.17,80655.05,0.0,-0.3968,0.00014,30.29089]
[1778446301109,34.17,80655.05,0.0,-0.3968,0.00014,30.29089]
[1778446301127,34.17,80655.05,0.0,-0.3968,0.00014,30.29089]
[1778446301146,34.17,80655.05,0.0,-0.3968,0.00014,30.29089]
[1778446301997,34.17,80660.53,0.0,-0.39601,0.00014,30.27671]
[1778446302019,34.17,80660.53,0.0,-0.39601,0.00014,30.27671]
[1778446302164,34.17,80660.53,0.0,-0.39601,0.00014,30.27671]
[1778446302098,34.17,80656.72,0.0,-0.39656,0.00014,30.28657]
[1778446302186,34.17,80656.72,0.0,-0.39656,0.00014,30.28657]
[1778446302194,34.17,80656.72,0.0,-0.39656,0.00014,30.28657]
[1778446302291,34.17,80656.72,0.0,-0.39656,0.00014,30.28657]
[1778446302311,34.17,80656.72,0.0,-0.39656,0.00014,30.28657]
[1778446302954,34.17,80656.72,0.0,-0.39656,0.00014,30.28657]
[1778446303025,34.17,80657.06,0.0,-0.39651,0.00014,30.28571]
[1778446303571,34.17,80657.06,0.0,-0.39651,0.00014,30.28571]
[1778446303582,34.17,80657.06,0.0,-0.39651,0.00014,30.28571]
[1778446304961,34.17,80657.06,0.0,-0.39651,0.00014,30.28571]
[1778446304971,34.17,80657.06,0.0,-0.39651,0.00014,30.28571]
[1778446305005,34.17,80660.04,0.0,-0.39608,0.00014,30.27799]
[1778446307226,34.17,80658.44,0.0,-0.39631,0.00014,30.28215]
[1778446307252,34.17,80658.44,0.0,-0.39631,0.00014,30.28215]
[1778446308403,34.17,80657.88,0.0,-0.39639,0.00014,30.2836]
[1778446308426,34.17,80657.88,0.0,-0.39639,0.00014,30.2836]
[1778446308428,34.17,80657.88,0.0,-0.39639,0.00014,30.2836]
[1778446308710,34.17,80651.87,0.0,-0.39726,0.00014,30.29908]
[1778446313749,34.17,80646.21,0.0,-0.39807,0.00014,30.31345]
[1778446319076,34.16,80639.68,0.0,-0.399,0.00014,30.32988]
[1778446319082,34.16,80639.68,0.0,-0.399,0.00014,30.32988]
[1778446319177,34.16,80633.12,0.0,-0.39994,0.00014,30.34627]
[1778446324239,34.16,80640.03,0.0,-0.39894,0.00014,30.32885]
[1778446325418,34.16,80644.84,0.0,-0.39825,0.00014,30.31663]
[1778446325429,34.16,80644.84,0.0,-0.39825,0.00014,30.31663]
[1778446326164,34.16,80657.96,0.0,-0.39636,0.00014,30.283]
[1778446327159,34.16,80671.78,0.0,-0.39438,0.00014,30.24682]
[1778446327479,34.16,80671.78,0.0,-0.39438,0.00014,30.24682]
[1778446327500,34.16,80671.78,0.0,-0.39438,0.00014,30.24682]
[1778446327693,34.16,80671.78,0.0,-0.39438,0.00014,30.24682]
[1778446327718,34.16,80671.78,0.0,-0.39438,0.00014,30.24682]
[1778446327925,34.16,80671.78,0.0,-0.39438,0.00014,30.24682]
[1778446327973,34.16,80671.78,0.0,-0.39438,0.00014,30.24682]
[1778446327977,34.16,80671.78,0.0,-0.39438,0.00014,30.24682]
[1778446328158,34.16,80671.78,0.0,-0.39438,0.00014,30.24682]
[1778446328028,34.16,80673.66,0.0,-0.39411,0.00014,30.24184]
[1778446328242,34.16,80673.66,0.0,-0.39411,0.00014,30.24184]
[1778446328342,34.16,80673.66,0.0,-0.39411,0.00014,30.24184]
[1778446328391,34.16,80673.66,0.0,-0.39411,0.00014,30.24184]
[1778446328535,34.16,80673.66,0.0,-0.39411,0.00014,30.24184]
[1778446328563,34.16,80673.66,0.0,-0.39411,0.00014,30.24184]
[1778446328732,34.16,80673.66,0.0,-0.39411,0.00014,30.24184]
[1778446328743,34.16,80673.66,0.0,-0.39411,0.00014,30.24184]
[1778446328933,34.16,80673.66,0.0,-0.39411,0.00014,30.24184]
[1778446328949,34.16,80673.66,0.0,-0.39411,0.00014,30.24184]
[1778446329160,34.16,80673.66,0.0,-0.39411,0.00014,30.24184]
[1778446329182,34.16,80673.66,0.0,-0.39411,0.00014,30.24184]
[1778446329173,34.16,80673.8,0.0,-0.39409,0.00014,30.24149]
[1778446329381,34.16,80673.8,0.0,-0.39409,0.00014,30.24149]
[1778446329436,34.16,80673.8,0.0,-0.39409,0.00014,30.24149]
[1778446329570,34.16,80673.8,0.0,-0.39409,0.00014,30.24149]
[1778446329598,34.16,80673.8,0.0,-0.39409,0.00014,30.24149]
[1778446330074,34.16,80673.8,0.0,-0.39409,0.00014,30.24149]
[1778446330113,34.16,80673.8,0.0,-0.39409,0.00014,30.24149]
[1778446330735,34.16,80675.79,0.0,-0.39381,0.00014,30.23622]
[1778446331175,34.16,80677.04,0.0,-0.39363,0.00014,30.23292]
[1778446333634,34.16,80683.83,0.0,-0.39266,0.00014,30.21479]
[1778446334112,34.16,80675.48,0.0,-0.39386,0.00014,30.23715]
[1778446335150,34.16,80664.61,0.0,-0.39542,0.00014,30.26584]
[1778446335721,34.16,80664.61,0.0,-0.39542,0.00014,30.26584]
[1778446336154,34.16,80663.02,0.0,-0.39564,0.00014,30.27002]
[1778446340083,34.16,80650.69,0.0,-0.39742,0.00014,30.30191]
[1778446342960,34.16,80655.34,0.0,-0.39675,0.00014,30.28994]
[1778446344974,34.16,80659.26,0.0,-0.39618,0.00014,30.2798]
[1778446346010,34.16,80659.26,0.0,-0.39618,0.00014,30.2798]
[1778446346107,34.16,80667.55,0.0,-0.39499,0.00014,30.25816]
[1778446348003,34.16,80667.54,0.0,-0.395,0.00014,30.25818]
[1778446348074,34.16,80670.16,0.0,-0.39462,0.00014,30.2513]
[1778446353030,34.16,80659.72,0.0,-0.39611,0.00014,30.27546]
[1778446356052,34.16,80646.29,0.0,-0.39804,0.00014,30.30994]
[1778446360574,34.16,80644.53,0.0,-0.39829,0.00014,30.31432]
[1778446360581,34.16,80644.53,0.0,-0.39829,0.00014,30.31432]
[1778446361088,34.16,80637.56,0.0,-0.39929,0.00014,30.33188]
[1778446362277,34.16,80634.93,0.0,-0.39967,0.00014,30.33843]
[1778446363192,34.16,80634.76,0.0,-0.39969,0.00014,30.33883]
[1778446365112,34.16,80632.22,0.0,-0.40006,0.00014,30.34513]
[1778446365136,34.16,80630.21,0.0,-0.40034,0.00014,30.3501]
[1778446370149,34.16,80630.36,0.0,-0.40032,0.00014,30.34961]
[1778446375153,34.15,80632.39,0.0,-0.40002,0.00014,30.34441]
[1778446380194,34.15,80625.66,0.0,-0.40098,0.00014,30.36091]
[1778446382045,34.15,80627.52,0.0,-0.40071,0.00014,30.35625]
[1778446382053,34.15,80627.52,0.0,-0.40071,0.00014,30.35625]
[1778446382233,34.15,80627.52,0.0,-0.40071,0.00014,30.35625]
[1778446382247,34.15,80627.52,0.0,-0.40071,0.00014,30.35625]
[1778446382259,34.15,80629.18,0.0,-0.40046,0.00014,30.3521]
[1778446382810,34.15,80629.18,0.0,-0.40046,0.00014,30.3521]
[1778446382969,34.15,80629.18,0.0,-0.40046,0.00014,30.3521]
[1778446383174,34.15,80629.18,0.0,-0.40046,0.00014,30.3521]
[1778446383208,34.15,80629.18,0.0,-0.40046,0.00014,30.3521]
[1778446383256,34.15,80608.19,0.0,-0.40349,0.00014,30.40318]
[1778446383372,34.15,80608.19,0.0,-0.40349,0.00014,30.40318]
[1778446384264,34.15,80607.25,0.0,-0.40363,0.00014,30.40542]
[1778446385792,34.15,80605.77,0.0,-0.40384,0.00014,30.40894]
[1778446385873,34.15,80605.77,0.0,-0.40384,0.00014,30.40894]
[1778446386286,34.15,80603.11,0.0,-0.40422,0.00014,30.41527]
[1778446386497,34.15,80603.11,0.0,-0.40422,0.00014,30.41527]
[1778446386521,34.15,80603.11,0.0,-0.40422,0.00014,30.41527]
[1778446386726,34.15,80603.11,0.0,-0.40422,0.00014,30.41527]
[1778446386733,34.15,80603.11,0.0,-0.40422,0.00014,30.41527]
[1778446386849,34.15,80603.11,0.0,-0.40422,0.00014,30.41527]
[1778446387292,34.15,80595.65,0.0,-0.4053,0.00014,30.43283]
[1778446387536,34.15,80595.65,0.0,-0.4053,0.00014,30.43283]
[1778446387569,34.15,80595.65,0.0,-0.4053,0.00014,30.43283]
[1778446387891,34.15,80595.65,0.0,-0.4053,0.00014,30.43283]
[1778446387997,34.15,80595.65,0.0,-0.4053,0.00014,30.43283]
[1778446388029,34.15,80595.65,0.0,-0.4053,0.00014,30.43283]
[1778446388291,34.15,80595.65,0.0,-0.4053,0.00014,30.43283]
[1778446388290,34.15,80592.65,0.0,-0.40573,0.00014,30.43984]
[1778446388341,34.15,80592.65,0.0,-0.40573,0.00014,30.43984]
[1778446388622,34.15,80592.65,0.0,-0.40573,0.00014,30.43984]
[1778446388644,34.15,80592.65,0.0,-0.40573,0.00014,30.43984]
[1778446388727,34.15,80592.65,0.0,-0.40573,0.00014,30.43984]
[1778446388758,34.15,80592.65,0.0,-0.40573,0.00014,30.43984]
[1778446388891,34.15,80592.65,0.0,-0.40573,0.00014,30.43984]
[1778446388900,34.15,80592.65,0.0,-0.40573,0.00014,30.43984]
[1778446389261,34.15,80576.92,0.0,-0.40802,0.00014,30.47609]
[1778446389477,34.15,80576.92,0.0,-0.40802,0.00014,30.47609]
[1778446389662,34.15,80576.92,0.0,-0.40802,0.00014,30.47609]
[1778446389793,34.15,80576.92,0.0,-0.40802,0.00014,30.47609]
[1778446389823,34.15,80576.92,0.0,-0.40802,0.00014,30.47609]
[1778446389886,34.15,80576.92,0.0,-0.40802,0.00014,30.47609]
[1778446389916,34.15,80576.92,0.0,-0.40802,0.00014,30.47609]
[1778446390068,34.15,80576.92,0.0,-0.40802,0.00014,30.47609]
[1778446390125,34.15,80576.92,0.0,-0.40802,0.00014,30.47609]
[1778446390181,34.15,80576.92,0.0,-0.40802,0.00014,30.47609]
[1778446390267,34.15,80576.92,0.0,-0.40802,0.00014,30.47609]
[1778446390306,34.15,80571.81,0.0,-0.40876,0.00014,30.48762]
[1778446390330,34.15,80571.81,0.0,-0.40876,0.00014,30.48762]
[1778446390337,34.15,80571.81,0.0,-0.40876,0.00014,30.48762]
[1778446390482,34.15,80571.81,0.0,-0.40876,0.00014,30.48762]
[1778446390555,34.15,80571.81,0.0,-0.40876,0.00014,30.48762]
[1778446390558,34.15,80571.81,0.0,-0.40876,0.00014,30.48762]
[1778446390599,34.15,80571.81,0.0,-0.40876,0.00014,30.48762]
[1778446390749,34.15,80571.81,0.0,-0.40876,0.00014,30.48762]
[1778446390787,34.15,80571.81,0.0,-0.40876,0.00014,30.48762]
[1778446390894,34.15,80571.81,0.0,-0.40876,0.00014,30.48762]
[1778446390915,34.15,80571.81,0.0,-0.40876,0.00014,30.48762]
[1778446390950,34.15,80571.81,0.0,-0.40876,0.00014,30.48762]
[1778446390985,34.15,80571.81,0.0,-0.40876,0.00014,30.48762]
[1778446391150,34.15,80571.81,0.0,-0.40876,0.00014,30.48762]
[1778446391169,34.15,80571.81,0.0,-0.40876,0.00014,30.48762]
[1778446391312,34.15,80606.44,0.0,-0.40374,0.00014,30.40735]
[1778446391358,34.15,80606.44,0.0,-0.40374,0.00014,30.40735]
[1778446391382,34.15,80606.44,0.0,-0.40374,0.00014,30.40735]
[1778446391565,34.15,80606.44,0.0,-0.40374,0.00014,30.40735]
[1778446392318,34.15,80612.08,0.0,-0.40293,0.00014,30.39379]
[1778446393322,34.15,80623.68,0.0,-0.40125,0.00014,30.36555]
[1778446394575,34.15,80620.5,0.0,-0.40171,0.00014,30.37334]
[1778446394597,34.15,80620.5,0.0,-0.40171,0.00014,30.37334]
[1778446394780,34.15,80620.5,0.0,-0.40171,0.00014,30.37334]
[1778446394877,34.15,80616.12,0.0,-0.40234,0.00014,30.38397]
[1778446395406,34.15,80616.12,0.0,-0.40234,0.00014,30.38397]
[1778446395434,34.15,80616.12,0.0,-0.40234,0.00014,30.38397]
[1778446395720,34.15,80616.12,0.0,-0.40234,0.00014,30.38397]
[1778446395732,34.15,80616.12,0.0,-0.40234,0.00014,30.38397]
[1778446395908,34.15,80616.12,0.0,-0.40234,0.00014,30.38397]
[1778446395942,34.15,80616.12,0.0,-0.40234,0.00014,30.38397]
[1778446396202,34.15,80616.12,0.0,-0.40234,0.00014,30.38397]
[1778446396216,34.15,80616.12,0.0,-0.40234,0.00014,30.38397]
[1778446396304,34.14,80613.11,0.0,-0.40277,0.00014,30.39119]
[1778446396359,34.14,80613.11,0.0,-0.40277,0.00014,30.39119]
[1778446396577,34.14,80614.73,0.0,-0.40254,0.00014,30.38727]
[1778446401708,34.15,80616.28,0.0,-0.40232,0.00014,30.38359]
[1778446405296,34.15,80616.95,0.0,-0.40222,0.00014,30.38197]
[1778446405328,34.15,80618.15,0.0,-0.40205,0.00014,30.37907]
[1778446410385,34.15,80617.84,0.0,-0.40209,0.00014,30.37983]
[1778446415437,34.15,80615.06,0.0,-0.40248,0.00014,30.38331]
[1778446416926,34.15,80611.91,0.0,-0.40294,0.00014,30.39092]
[1778446417245,34.15,80609.51,0.0,-0.40329,0.00014,30.39669]
[1778446418077,34.15,80609.51,0.0,-0.40329,0.00014,30.39669]
[1778446418773,34.15,80614.49,0.0,-0.40257,0.00014,30.38469]
[1778446419304,34.15,80614.49,0.0,-0.40257,0.00014,30.38469]
[1778446419262,34.15,80624.86,0.0,-0.40107,0.00014,30.35939]
[1778446419583,34.15,80624.86,0.0,-0.40107,0.00014,30.35939]
[1778446419627,34.15,80624.86,0.0,-0.40107,0.00014,30.35939]
[1778446419636,34.15,80624.86,0.0,-0.40107,0.00014,30.35939]
[1778446419808,34.15,80624.86,0.0,-0.40107,0.00014,30.35939]
[1778446420040,34.15,80624.86,0.0,-0.40107,0.00014,30.35939]
[1778446420316,34.15,80624.86,0.0,-0.40107,0.00014,30.35939]
[1778446420337,34.15,80624.86,0.0,-0.40107,0.00014,30.35939]
[1778446420320,34.15,80597.66,0.0,-0.405,0.00014,30.42491]
[1778446420520,34.15,80597.66,0.0,-0.405,0.00014,30.42491]
[1778446420548,34.15,80597.66,0.0,-0.405,0.00014,30.42491]
[1778446420737,34.15,80597.66,0.0,-0.405,0.00014,30.42491]
[1778446420759,34.15,80597.66,0.0,-0.405,0.00014,30.42491]
[1778446420893,34.15,80597.66,0.0,-0.405,0.00014,30.42491]
[1778446420939,34.15,80597.66,0.0,-0.405,0.00014,30.42491]
[1778446420972,34.15,80597.66,0.0,-0.405,0.00014,30.42491]
[1778446421159,34.15,80597.66,0.0,-0.405,0.00014,30.42491]
[1778446421199,34.15,80597.66,0.0,-0.405,0.00014,30.42491]
[1778446421203,34.15,80587.65,0.0,-0.40645,0.00014,30.44827]
[1778446421360,34.15,80587.65,0.0,-0.40645,0.00014,30.44827]
[1778446423464,34.15,80586.53,0.0,-0.40661,0.00014,30.45088]
[1778446423856,34.15,80586.63,0.0,-0.4066,0.00014,30.45068]
[1778446426139,34.15,80586.41,0.0,-0.40664,0.00014,30.45123]
[1778446426350,34.15,80584.71,0.0,-0.40688,0.00014,30.45516]
[1778446427742,34.15,80582.95,0.0,-0.40714,0.00014,30.45922]
[1778446427748,34.15,80582.95,0.0,-0.40714,0.00014,30.45922]
[1778446428252,34.15,80582.11,0.0,-0.40726,0.00014,30.46116]
[1778446429325,34.15,80574.65,0.0,-0.40834,0.00014,30.47813]
[1778446434354,34.15,80576.63,0.0,-0.40806,0.00014,30.47368]
[1778446439400,34.15,80572.01,0.0,-0.40873,0.00014,30.48418]
[1778446444418,34.16,80569.27,0.0,-0.40913,0.00014,30.49037]
[1778446449053,34.16,80571.48,0.0,-0.40881,0.00014,30.48546]
[1778446449347,34.16,80573.53,0.0,-0.40852,0.00014,30.48087]
[1778446450918,34.16,80579.5,0.0,-0.40765,0.00014,30.46737]
[1778446451372,34.16,80582.15,0.0,-0.40727,0.00014,30.46135]
[1778446451943,34.16,80582.15,0.0,-0.40727,0.00014,30.46135]
[1778446451958,34.16,80582.15,0.0,-0.40727,0.00014,30.46135]
[1778446452337,34.16,80577.98,0.0,-0.40788,0.00014,30.47087]
[1778446457349,34.16,80573.93,0.0,-0.40847,0.00014,30.4801]
[1778446458105,34.16,80576.57,0.0,-0.40808,0.00014,30.47415]
[1778446458178,34.16,80576.57,0.0,-0.40808,0.00014,30.47415]
[1778446458357,34.16,80579.02,0.0,-0.40773,0.00014,30.46861]
[1778446460390,34.16,80593.02,0.0,-0.40571,0.00014,30.43645]
[1778446465393,34.17,80597.13,0.0,-0.40512,0.00014,30.42702]
[1778446466361,34.17,80582.01,0.0,-0.40731,0.00014,30.4621]
[1778446471413,34.17,80579.9,0.0,-0.40762,0.00014,30.46383]
[1778446473417,34.17,80571.97,0.0,-0.40877,0.00014,30.48179]
[1778446478461,34.17,80579.14,0.0,-0.40773,0.00014,30.46568]
[1778446481347,34.18,80587.58,0.0,-0.40652,0.00014,30.44642]
[1778446486380,34.18,80584.75,0.0,-0.40693,0.00014,30.45306]
[1778446488792,34.18,80590.18,0.0,-0.40615,0.00014,30.44063]
[1778446488802,34.18,80590.18,0.0,-0.40615,0.00014,30.44063]
[1778446489340,34.18,80593.1,0.0,-0.40573,0.00014,30.43388]
[1778446491164,34.18,80594.48,0.0,-0.40553,0.00014,30.43067]
[1778446491174,34.18,80594.48,0.0,-0.40553,0.00014,30.43067]
[1778446492409,34.18,80596.81,0.0,-0.4052,0.00014,30.42522]
[1778446492423,34.18,80596.81,0.0,-0.4052,0.00014,30.42522]
[1778446493396,34.18,80599.08,0.0,-0.40487,0.00014,30.41993]
[1778446498401,34.19,80599.47,0.0,-0.40482,0.00014,30.41917]
[1778446499205,34.19,80607.86,0.0,-0.40361,0.00014,30.39932]
[1778446504599,34.19,80607.52,0.0,-0.40367,0.00014,30.40029]
[1778446508150,34.19,80599.03,0.0,-0.4049,0.00014,30.42052]
[1778446510164,34.19,80596.06,0.0,-0.40534,0.00014,30.42755]
[1778446515201,34.2,80596.48,0.0,-0.40529,0.00014,30.42677]
[1778446520165,34.2,80598.69,0.0,-0.40497,0.00014,30.42166]
[1778446520179,34.2,80598.69,0.0,-0.40497,0.00014,30.42166]
[1778446520340,34.2,80598.69,0.0,-0.40497,0.00014,30.42166]
[1778446520384,34.2,80610.32,0.0,-0.40329,0.00014,30.39407]
[1778446520460,34.2,80610.32,0.0,-0.40329,0.00014,30.39407]
[1778446520502,34.2,80610.32,0.0,-0.40329,0.00014,30.39407]
[1778446520525,34.2,80610.32,0.0,-0.40329,0.00014,30.39407]
[1778446520601,34.2,80610.32,0.0,-0.40329,0.00014,30.39407]
[1778446520759,34.2,80610.32,0.0,-0.40329,0.00014,30.39407]
[1778446520791,34.2,80610.32,0.0,-0.40329,0.00014,30.39407]
[1778446520904,34.2,80610.32,0.0,-0.40329,0.00014,30.39407]
[1778446520996,34.2,80610.32,0.0,-0.40329,0.00014,30.39407]
[1778446521034,34.2,80610.32,0.0,-0.40329,0.00014,30.39407]
[1778446521210,34.2,80610.32,0.0,-0.40329,0.00014,30.39407]
[1778446521270,34.2,80610.32,0.0,-0.40329,0.00014,30.39407]
[1778446521423,34.2,80610.32,0.0,-0.40329,0.00014,30.39407]
[1778446521302,34.2,80622.62,0.0,-0.40152,0.00014,30.36433]
[1778446521619,34.2,80622.62,0.0,-0.40152,0.00014,30.36433]
[1778446521641,34.2,80622.62,0.0,-0.40152,0.00014,30.36433]
[1778446521832,34.2,80622.62,0.0,-0.40152,0.00014,30.36433]
[1778446521855,34.2,80622.62,0.0,-0.40152,0.00014,30.36433]
[1778446521876,34.2,80622.62,0.0,-0.40152,0.00014,30.36433]
[1778446522032,34.2,80622.62,0.0,-0.40152,0.00014,30.36433]
[1778446522248,34.2,80623.1,0.0,-0.40145,0.00014,30.36311]
[1778446523004,34.2,80623.1,0.0,-0.40145,0.00014,30.36311]
[1778446523036,34.2,80623.1,0.0,-0.40145,0.00014,30.36311]
[1778446523255,34.2,80628.15,0.0,-0.40072,0.00014,30.35067]
[1778446525980,34.2,80632.55,0.0,-0.40008,0.00014,30.3397]
[1778446526004,34.2,80632.55,0.0,-0.40008,0.00014,30.3397]
[1778446526277,34.2,80632.19,0.0,-0.40013,0.00014,30.34056]
[1778446531311,34.19,80629.97,0.0,-0.40043,0.00014,30.34266]
[1778446534137,34.19,80629.41,0.0,-0.40051,0.00014,30.34396]
[1778446535670,34.19,80629.86,0.0,-0.40044,0.00014,30.34277]
[1778446535696,34.19,80629.86,0.0,-0.40044,0.00014,30.34277]
[1778446536346,34.19,80630.1,0.0,-0.40041,0.00014,30.34214]
[1778446537596,34.19,80630.49,0.0,-0.40035,0.00014,30.34113]
[1778446537621,34.19,80630.49,0.0,-0.40035,0.00014,30.34113]
[1778446538360,34.19,80634.3,0.0,-0.3998,0.00014,30.33164]
[1778446540329,34.19,80634.28,0.0,-0.3998,0.00014,30.33166]
[1778446541439,34.19,80634.41,0.0,-0.39978,0.00014,30.3313]
[1778446542293,34.19,80634.41,0.0,-0.39978,0.00014,30.33129]
[1778446542618,34.19,80624.26,0.0,-0.40124,0.00014,30.35636]
[1778446546133,34.18,80622.79,0.0,-0.40145,0.00014,30.3599]
[1778446548389,34.18,80634.74,0.0,-0.39972,0.00014,30.3303]
[1778446549100,34.18,80634.74,0.0,-0.39972,0.00014,30.33027]
[1778446550339,34.18,80635.58,0.0,-0.3996,0.00014,30.32817]
[1778446555533,34.18,80631.91,0.0,-0.40012,0.00014,30.33714]
[1778446561608,34.17,80634.49,0.0,-0.39974,0.00014,30.33053]
[1778446561815,34.17,80634.49,0.0,-0.39974,0.00014,30.33053]
[1778446562729,34.17,80634.72,0.0,-0.3997,0.00014,30.32992]
[1778446563412,34.17,80634.75,0.0,-0.3997,0.00014,30.32979]
[1778446568891,34.17,80637.84,0.0,-0.39925,0.00014,30.32197]
[1778446574157,34.17,80632.67,0.0,-0.39999,0.00014,30.33478]
[1778446574492,34.17,80632.67,0.0,-0.39999,0.00014,30.33478]
[1778446574558,34.17,80631.95,0.0,-0.40009,0.00014,30.33653]
[1778446574869,34.17,80631.95,0.0,-0.40009,0.00014,30.33653]
[1778446574907,34.17,80631.95,0.0,-0.40009,0.00014,30.33653]
[1778446574925,34.17,80631.95,0.0,-0.40009,0.00014,30.33653]
[1778446575108,34.17,80631.95,0.0,-0.40009,0.00014,30.33653]
[1778446575209,34.17,80631.95,0.0,-0.40009,0.00014,30.33653]
[1778446575270,34.17,80631.95,0.0,-0.40009,0.00014,30.33653]
[1778446575335,34.17,80631.95,0.0,-0.40009,0.00014,30.33653]
[1778446575446,34.17,80623.71,0.0,-0.40127,0.00014,30.35688]
[1778446576069,34.17,80623.71,0.0,-0.40127,0.00014,30.35688]
[1778446576083,34.17,80609.18,0.0,-0.40337,0.00014,30.39208]
[1778446576780,34.17,80609.18,0.0,-0.40337,0.00014,30.39208]
[1778446576796,34.17,80609.18,0.0,-0.40337,0.00014,30.39208]
[1778446576932,34.17,80609.18,0.0,-0.40337,0.00014,30.39208]
[1778446577468,34.17,80603.13,0.0,-0.40425,0.00014,30.40655]
[1778446577658,34.17,80603.13,0.0,-0.40425,0.00014,30.40655]
[1778446577668,34.17,80603.13,0.0,-0.40425,0.00014,30.40655]
[1778446578457,34.17,80614.67,0.0,-0.40258,0.00014,30.37892]
[1778446579101,34.17,80614.67,0.0,-0.40258,0.00014,30.37892]
[1778446579196,34.17,80621.19,0.0,-0.40164,0.00014,30.36308]
[1778446580348,34.17,80621.19,0.0,-0.40164,0.00014,30.36308]
[1778446580423,34.17,80622.18,0.0,-0.40149,0.00014,30.36061]
[1778446581183,34.17,80622.18,0.0,-0.40149,0.00014,30.36061]
[1778446581279,34.17,80623.25,0.0,-0.40134,0.00014,30.35799]
[1778446581904,34.17,80623.25,0.0,-0.40134,0.00014,30.35799]
[1778446583170,34.17,80623.37,0.0,-0.40132,0.00014,30.35766]
[1778446583179,34.17,80623.29,0.0,-0.40133,0.00014,30.35782]
[1778446588776,34.17,80617.09,0.0,-0.40222,0.00014,30.37294]
[1778446589325,34.17,80617.09,0.0,-0.40222,0.00014,30.37294]
[1778446589392,34.17,80616.6,0.0,-0.40229,0.00014,30.37409]
[1778446594766,34.17,80622.03,0.0,-0.4015,0.00014,30.35769]
[1778446599461,34.17,80622.87,0.0,-0.40138,0.00014,30.35566]
[1778446599522,34.17,80622.87,0.0,-0.40138,0.00014,30.35566]
[1778446599801,34.17,80624.38,0.0,-0.40117,0.00014,30.35196]
[1778446605446,34.17,80625.72,0.0,-0.40097,0.00014,30.34868]
[1778446607620,34.17,80627.92,0.0,-0.40066,0.00014,30.34325]
[1778446607857,34.17,80627.92,0.0,-0.40066,0.00014,30.34325]
[1778446609117,34.17,80627.92,0.0,-0.40066,0.00014,30.34325]
[1778446609781,34.17,80630.51,0.0,-0.40028,0.00014,30.33675]
[1778446609879,34.17,80633.4,0.0,-0.39986,0.00014,30.32957]
[1778446614877,34.16,80634.91,0.0,-0.39964,0.00014,30.32565]
[1778446614937,34.16,80634.91,0.0,-0.39964,0.00014,30.32565]
[1778446615178,34.16,80635.13,0.0,-0.3996,0.00014,30.32506]
[1778446615926,34.16,80635.13,0.0,-0.3996,0.00014,30.32506]
[1778446615943,34.16,80642.92,0.0,-0.39848,0.00014,30.30543]
[1778446621026,34.16,80645.04,0.0,-0.39817,0.00014,30.29996]
[1778446621046,34.16,80645.04,0.0,-0.39817,0.00014,30.29996]
[1778446621341,34.16,80645.83,0.0,-0.39806,0.00014,30.29793]
[1778446622058,34.16,80645.83,0.0,-0.39806,0.00014,30.29793]
[1778446622061,34.16,80645.83,0.0,-0.39806,0.00014,30.29793]
[1778446622162,34.16,80648.96,0.0,-0.39761,0.00014,30.28992]
[1778446624115,34.16,80648.86,0.0,-0.39762,0.00014,30.29014]
[1778446624204,34.16,80644.6,0.0,-0.39823,0.00014,30.30099]
[1778446624993,34.16,80644.6,0.0,-0.39823,0.00014,30.30099]
[1778446627415,34.16,80633.64,0.0,-0.39981,0.00014,30.32853]
[1778446627461,34.16,80634.12,0.0,-0.39974,0.00014,30.32731]
[1778446629057,34.16,80640.56,0.0,-0.39881,0.00014,30.31115]
[1778446629413,34.15,80646.42,0.0,-0.39796,0.00014,30.29625]
[1778446630265,34.15,80646.42,0.0,-0.39796,0.00014,30.29625]
[1778446630483,34.15,80648.84,0.0,-0.39761,0.00014,30.29006]
[1778446632065,34.15,80648.84,0.0,-0.39761,0.00014,30.29006]
[1778446632313,34.15,80648.84,0.0,-0.39761,0.00014,30.29006]
[1778446632404,34.15,80651.76,0.0,-0.39719,0.00014,30.28255]
[1778446634351,34.15,80651.98,0.0,-0.39716,0.00014,30.28198]
[1778446634390,34.15,80651.67,0.0,-0.3972,0.00014,30.28275]
[1778446638446,34.15,80651.13,0.0,-0.39728,0.00014,30.28412]
[1778446640474,34.15,80649.14,0.0,-0.39757,0.00014,30.28918]
[1778446642543,34.15,80650.22,0.0,-0.39741,0.00014,30.2864]
[1778446642813,34.15,80650.22,0.0,-0.39741,0.00014,30.28639]
[1778446643329,34.15,80650.22,0.0,-0.39741,0.00014,30.28639]
[1778446643391,34.15,80652.77,0.0,-0.39704,0.00014,30.27983]
[1778446644609,34.15,80652.77,0.0,-0.39704,0.00014,30.27983]
[1778446645229,34.15,80658.24,0.0,-0.39625,0.00014,30.2657]
[1778446647671,34.15,80658.6,0.0,-0.3962,0.00014,30.26477]
[1778446648694,34.15,80659.51,0.0,-0.39607,0.00014,30.26241]
[1778446649447,34.15,80662.91,0.0,-0.39558,0.00014,30.25356]
[1778446652787,34.15,80662.9,0.0,-0.39558,0.00014,30.25038]
[1778446653180,34.15,80667.2,0.0,-0.39496,0.00014,30.23913]
[1778446655935,34.15,80667.01,0.0,-0.39499,0.00014,30.23966]
[1778446656899,34.15,80666.67,0.0,-0.39504,0.00014,30.24059]
[1778446657208,34.15,80666.67,0.0,-0.39504,0.00014,30.24059]
[1778446658642,34.15,80672.27,0.0,-0.39424,0.00014,30.22586]
[1778446658802,34.15,80672.27,0.0,-0.39424,0.00014,30.22586]
[1778446658971,34.15,80672.27,0.0,-0.39424,0.00014,30.22586]
[1778446659497,34.15,80674.9,0.0,-0.39386,0.00014,30.2189]
[1778446659719,34.15,80674.9,0.0,-0.39386,0.00014,30.2189]
[1778446660229,34.15,80674.98,0.0,-0.39385,0.00014,30.21869]
[1778446661212,34.15,80674.98,0.0,-0.39385,0.00014,30.21869]
[1778446663068,34.16,80680.53,0.0,-0.39306,0.00014,30.20397]
[1778446663253,34.16,80680.53,0.0,-0.39306,0.00014,30.20397]
[1778446666259,34.16,80680.22,0.0,-0.39311,0.00014,30.20488]
[1778446667184,34.16,80682.41,0.0,-0.3928,0.00014,30.19904]
[1778446667282,34.16,80682.41,0.0,-0.3928,0.00014,30.19908]
[1778446669218,34.16,80682.27,0.0,-0.39282,0.00014,30.19949]
[1778446669426,34.16,80683.93,0.0,-0.39258,0.00014,30.19507]
[1778446672315,34.16,80684.7,0.0,-0.39248,0.00014,30.19308]
[1778446672353,34.16,80684.7,0.0,-0.39248,0.00014,30.19308]
[1778446672364,34.16,80684.7,0.0,-0.39248,0.00014,30.19308]
[1778446672368,34.16,80684.7,0.0,-0.39248,0.00014,30.19308]
[1778446672426,34.16,80684.62,0.0,-0.39249,0.00014,30.19334]
[1778446673755,34.16,80684.62,0.0,-0.39249,0.00014,30.19337]
[1778446673777,34.16,80684.62,0.0,-0.39249,0.00014,30.19337]
[1778446674075,34.16,80684.62,0.0,-0.39249,0.00014,30.19337]
[1778446675397,34.16,80691.28,0.0,-0.39154,0.00014,30.17537]
[1778446675415,34.16,80706.98,0.0,-0.38929,0.00014,30.13205]
[1778446676593,34.16,80706.98,0.0,-0.38929,0.00014,30.13205]
[1778446676973,34.16,80706.98,0.0,-0.38929,0.00014,30.13196]
[1778446676991,34.16,80706.98,0.0,-0.38929,0.00014,30.13196]
[1778446677351,34.16,80707.04,0.0,-0.38927,0.00014,30.13171]
[1778446679627,34.16,80710.9,0.0,-0.38872,0.00014,30.12077]
[1778446680989,34.16,80704.5,0.0,-0.38963,0.00014,30.13858]
[1778446686415,34.15,80699.31,0.0,-0.39036,0.00014,30.15264]
[1778446689060,34.15,80702.08,0.0,-0.38995,0.00014,30.14475]
[1778446689669,34.15,80700.05,0.0,-0.39024,0.00014,30.15028]
[1778446690152,34.15,80700.05,0.0,-0.39024,0.00014,30.15028]
[1778446690446,34.14,80700.05,0.0,-0.39023,0.00014,30.15019]
[1778446691709,34.14,80698.34,0.0,-0.39047,0.00014,30.15482]
[1778446691713,34.14,80698.34,0.0,-0.39047,0.00014,30.15482]
[1778446692459,34.14,80698.34,0.0,-0.39047,0.00014,30.15473]
[1778446693464,34.14,80690.33,0.0,-0.39161,0.00014,30.17656]
[1778446698187,34.13,80690.1,0.0,-0.39163,0.00014,30.17679]
[1778446699915,34.13,80686.8,0.0,-0.39209,0.00014,30.18556]
[1778446700513,34.13,80685.26,0.0,-0.39231,0.00014,30.18962]
[1778446702959,34.12,80683.88,0.0,-0.39249,0.00014,30.19314]
[1778446703534,34.12,80683.71,0.0,-0.39251,0.00014,30.1935]
[1778446704017,34.12,80683.71,0.0,-0.39251,0.00014,30.1935]
[1778446704541,34.12,80690.56,0.0,-0.39153,0.00014,30.17483]
[1778446705775,34.12,80692.86,0.0,-0.39119,0.00014,30.16845]
[1778446706063,34.12,80692.86,0.0,-0.39119,0.00014,30.16845]
[1778446706555,34.12,80692.92,0.0,-0.39118,0.00014,30.1682]
[1778446711348,34.11,80689.4,0.0,-0.39167,0.00014,30.17744]
[1778446712160,34.11,80686.17,0.0,-0.39212,0.00014,30.18288]
[1778446712597,34.11,80685.14,0.0,-0.39226,0.00014,30.18558]
[1778446717635,34.1,80690.25,0.0,-0.39151,0.00014,30.17122]
[1778446722675,34.09,80691.86,0.0,-0.39126,0.00014,30.16639]
[1778446727707,34.09,80691.7,0.0,-0.39126,0.00014,30.1664]
[1778446733609,34.08,80690.17,0.0,-0.39146,0.00014,30.17024]
[1778446738658,34.07,80692.57,0.0,-0.3911,0.00014,30.16325]
[1778446745579,34.06,80688.45,0.0,-0.39166,0.00014,30.17392]
[1778446751831,34.05,80689.04,0.0,-0.39155,0.00014,30.17181]
[1778446758029,34.04,80689.83,0.0,-0.39142,0.00014,30.16908]
[1778446763959,34.04,80692.51,0.0,-0.391,0.00014,30.16116]
[1778446769113,34.03,80692.48,0.0,-0.391,0.00014,30.16101]
[1778446773643,34.03,80691.07,0.0,-0.39119,0.00014,30.16464]
[1778446773653,34.03,80691.07,0.0,-0.39119,0.00014,30.16464]
[1778446773724,34.02,80690.39,0.0,-0.39126,0.00014,30.16297]
[1778446777752,34.02,80697.26,0.0,-0.39026,0.00014,30.14378]
[1778446777763,34.02,80697.26,0.0,-0.39026,0.00014,30.14378]
[1778446779285,34.02,80697.26,0.0,-0.39026,0.00014,30.14371]
[1778446779777,34.02,80699.2,0.0,-0.38998,0.00014,30.13827]
[1778446779780,34.02,80699.2,0.0,-0.38998,0.00014,30.13827]
[1778446780498,34.02,80699.6,0.0,-0.38992,0.00014,30.13716]
[1778446785558,34.01,80706.48,0.0,-0.38892,0.00014,30.11759]
[1778446787702,34.01,80707.94,0.0,-0.38871,0.00014,30.11348]
[1778446787960,34.01,80710.15,0.0,-0.38839,0.00014,30.10715]
[1778446787969,34.01,80710.15,0.0,-0.38839,0.00014,30.10715]
[1778446788655,34.01,80710.15,0.0,-0.38839,0.00014,30.10715]
[1778446788739,34.01,80710.15,0.0,-0.38839,0.00014,30.10715]
[1778446788661,34.01,80712.4,0.0,-0.38806,0.00014,30.10074]
[1778446790594,34.01,80722.24,0.0,-0.38665,0.00014,30.07261]
[1778446792743,34.01,80724.09,0.0,-0.38638,0.00014,30.06725]
[1778446793167,34.01,80726.22,0.0,-0.38608,0.00014,30.06108]
[1778446794184,34.01,80726.22,0.0,-0.38608,0.00014,30.06108]
[1778446794215,34.01,80726.22,0.0,-0.38608,0.00014,30.06108]
[1778446795288,34.0,80727.27,0.0,-0.38592,0.00014,30.05797]
[1778446795773,34.0,80727.47,0.0,-0.38589,0.00014,30.0574]
[1778446795779,34.0,80727.47,0.0,-0.38589,0.00014,30.0574]
[1778446796694,34.0,80725.56,0.0,-0.38616,0.00014,30.06283]
[1778446800281,34.0,80728.07,0.0,-0.3858,0.00014,30.05546]
[1778446800664,34.0,80731.93,0.0,-0.38525,0.00014,30.04426]
[1778446800953,34.0,80731.93,0.0,-0.38525,0.00014,30.04426]
[1778446801069,34.0,80731.93,0.0,-0.38525,0.00014,30.04426]
[1778446801097,34.0,80731.93,0.0,-0.38525,0.00014,30.04426]
[1778446801120,34.0,80731.93,0.0,-0.38525,0.00014,30.04426]
[1778446801133,34.0,80731.93,0.0,-0.38525,0.00014,30.04426]
[1778446801300,34.0,80731.93,0.0,-0.38525,0.00014,30.04426]
[1778446801349,34.0,80731.93,0.0,-0.38525,0.00014,30.04426]
[1778446801472,34.0,80731.93,0.0,-0.38525,0.00014,30.04426]
[1778446801497,34.0,80731.93,0.0,-0.38525,0.00014,30.04426]
[1778446801581,34.0,80721.25,0.0,-0.38677,0.00014,30.07506]
[1778446801808,34.0,80721.25,0.0,-0.38677,0.00014,30.07506]
[1778446801828,34.0,80721.25,0.0,-0.38677,0.00014,30.07506]
[1778446801935,34.0,80721.25,0.0,-0.38677,0.00014,30.07506]
[1778446801950,34.0,80721.25,0.0,-0.38677,0.00014,30.07506]
[1778446802233,34.0,80721.25,0.0,-0.38677,0.00014,30.07501]
[1778446802838,34.0,80721.25,0.0,-0.38677,0.00014,30.07501]
[1778446802858,34.0,80721.25,0.0,-0.38677,0.00014,30.07501]
[1778446802867,34.0,80721.25,0.0,-0.38677,0.00014,30.07501]
[1778446803507,34.0,80721.25,0.0,-0.38677,0.00014,30.07501]
[1778446803612,34.0,80718.4,0.0,-0.38718,0.00014,30.0831]
[1778446803801,34.0,80718.4,0.0,-0.38718,0.00014,30.0831]
[1778446804302,34.0,80718.4,0.0,-0.38718,0.00014,30.0831]
[1778446804333,34.0,80718.4,0.0,-0.38718,0.00014,30.0831]
[1778446805097,34.0,80717.37,0.0,-0.38732,0.00014,30.08599]
[1778446805452,34.0,80718.85,0.0,-0.38711,0.00014,30.0817]
[1778446810721,33.99,80724.69,0.0,-0.38626,0.00014,30.06466]
[1778446816338,33.99,80726.66,0.0,-0.38596,0.00014,30.05872]
[1778446821373,33.98,80730.85,0.0,-0.38535,0.00014,30.04632]
[1778446824859,33.98,80728.5,0.0,-0.38568,0.00014,30.05294]
[1778446824869,33.98,80728.5,0.0,-0.38568,0.00014,30.05294]
[1778446825401,33.98,80728.5,0.0,-0.38568,0.00014,30.05294]
[1778446826281,33.98,80728.5,0.0,-0.38568,0.00014,30.05294]
[1778446826905,33.98,80731.04,0.0,-0.38531,0.00014,30.04551]
[1778446828950,33.98,80738.32,0.0,-0.38427,0.00014,30.02408]
[1778446830980,33.98,80737.84,0.0,-0.38433,0.00014,30.02545]
[1778446831443,33.98,80737.66,0.0,-0.38435,0.00014,30.0227]
[1778446834053,33.98,80742.3,0.0,-0.38368,0.00014,30.00892]
[1778446834089,33.98,80742.3,0.0,-0.38368,0.00014,30.00892]
[1778446834100,33.98,80742.3,0.0,-0.38368,0.00014,30.00892]
[1778446834125,33.98,80742.3,0.0,-0.38368,0.00014,30.00892]
[1778446834270,33.98,80742.3,0.0,-0.38368,0.00014,30.00892]
[1778446834466,33.98,80742.3,0.0,-0.38368,0.00014,30.00892]
[1778446835051,33.98,80742.3,0.0,-0.38368,0.00014,30.00892]
[1778446835545,33.98,80742.3,0.0,-0.38368,0.00014,30.00892]
[1778446835568,33.98,80742.3,0.0,-0.38368,0.00014,30.00892]
[1778446835606,33.98,80742.3,0.0,-0.38368,0.00014,30.00892]
[1778446835676,33.98,80742.3,0.0,-0.38368,0.00014,30.00892]
[1778446836595,33.97,80766.32,0.0,-0.38025,0.00014,29.93681]
[1778446837733,33.97,80768.33,0.0,-0.37996,0.00014,29.93067]
[1778446839213,33.98,80768.16,0.0,-0.37998,0.00014,29.93121]
[1778446839869,33.98,80768.16,0.0,-0.37998,0.00014,29.93121]
[1778446840801,33.98,80766.89,0.0,-0.38017,0.00014,29.93512]
[1778446841019,33.98,80766.89,0.0,-0.38017,0.00014,29.93512]
[1778446844908,33.98,80765.28,0.0,-0.3804,0.00014,29.94008]
[1778446844929,33.98,80765.28,0.0,-0.3804,0.00014,29.94008]
[1778446845161,33.98,80765.28,0.0,-0.3804,0.00014,29.94008]
[1778446845177,33.98,80765.28,0.0,-0.3804,0.00014,29.94008]
[1778446845337,33.98,80765.28,0.0,-0.3804,0.00014,29.94008]
[1778446845436,33.98,80765.28,0.0,-0.3804,0.00014,29.94008]
[1778446845438,33.98,80765.28,0.0,-0.3804,0.00014,29.94008]
[1778446845622,33.98,80765.28,0.0,-0.3804,0.00014,29.94008]
[1778446845766,33.98,80772.03,0.0,-0.37944,0.00014,29.91948]
[1778446845971,33.98,80772.03,0.0,-0.37944,0.00014,29.91948]
[1778446845990,33.98,80772.03,0.0,-0.37944,0.00014,29.91948]
[1778446846347,33.98,80772.03,0.0,-0.37944,0.00014,29.91948]
[1778446846390,33.98,80772.03,0.0,-0.37944,0.00014,29.91948]
[1778446846457,33.98,80772.03,0.0,-0.37944,0.00014,29.91948]
[1778446846478,33.98,80772.03,0.0,-0.37944,0.00014,29.91948]
[1778446846516,33.98,80772.03,0.0,-0.37944,0.00014,29.91948]
[1778446846560,33.98,80772.03,0.0,-0.37944,0.00014,29.91948]
[1778446846770,33.98,80766.06,0.0,-0.38029,0.00014,29.93774]
[1778446847525,33.98,80766.06,0.0,-0.38029,0.00014,29.93774]
[1778446848453,33.98,80772.31,0.0,-0.3794,0.00014,29.91867]
[1778446848461,33.98,80772.31,0.0,-0.3794,0.00014,29.91867]
[1778446848496,33.98,80772.31,0.0,-0.3794,0.00014,29.91867]
[1778446848613,33.98,80772.31,0.0,-0.3794,0.00014,29.91867]
[1778446848674,33.98,80772.31,0.0,-0.3794,0.00014,29.91867]
[1778446848748,33.98,80785.71,0.0,-0.37749,0.00014,29.87723]
[1778446849204,33.98,80785.71,0.0,-0.37749,0.00014,29.87723]
[1778446849208,33.98,80785.71,0.0,-0.37749,0.00014,29.87723]
[1778446849770,33.98,80791.93,0.0,-0.37661,0.00014,29.85779]
[1778446850583,33.98,80791.93,0.0,-0.37661,0.00014,29.85775]
[1778446853516,33.98,80798.56,0.0,-0.37567,0.00014,29.83678]
[1778446853524,33.98,80798.56,0.0,-0.37567,0.00014,29.83678]
[1778446853709,33.98,80798.29,0.0,-0.37571,0.00014,29.8377]
[1778446854886,33.98,80798.96,0.0,-0.37561,0.00014,29.83565]
[1778446854901,33.98,80798.96,0.0,-0.37561,0.00014,29.83565]
[1778446855591,33.98,80798.96,0.0,-0.37561,0.00014,29.83565]
[1778446855711,33.98,80799.96,0.0,-0.37547,0.00014,29.83243]
[1778446856583,33.98,80799.96,0.0,-0.37547,0.00014,29.83243]
[1778446857607,33.98,80800.37,0.0,-0.37541,0.00014,29.83109]
[1778446857706,33.98,80800.61,0.0,-0.37538,0.00014,29.83036]
[1778446858264,33.98,80800.61,0.0,-0.37538,0.00014,29.83036]
[1778446860969,33.98,80796.06,0.0,-0.37603,0.00014,29.84495]
[1778446861700,33.98,80796.06,0.0,-0.37603,0.00014,29.84495]
[1778446861788,33.98,80794.85,0.0,-0.3762,0.00014,29.84882]
[1778446861966,33.98,80794.85,0.0,-0.3762,0.00014,29.84882]
[1778446861991,33.98,80794.85,0.0,-0.3762,0.00014,29.84882]
[1778446863737,33.98,80794.85,0.0,-0.37621,0.00014,29.84887]
[1778446863753,33.98,80794.85,0.0,-0.37621,0.00014,29.84887]
[1778446867824,33.99,80798.43,0.0,-0.37571,0.00014,29.83784]
[1778446868718,33.99,80795.48,0.0,-0.37613,0.00014,29.84732]
[1778446871927,33.99,80797.78,0.0,-0.37582,0.00014,29.84028]
[1778446871943,33.99,80797.78,0.0,-0.37582,0.00014,29.84028]
[1778446872743,33.99,80797.78,0.0,-0.37582,0.00014,29.84032]
[1778446873125,33.99,80797.78,0.0,-0.37582,0.00014,29.84032]
[1778446873187,33.99,80797.78,0.0,-0.37582,0.00014,29.84032]
[1778446875618,33.99,80800.15,0.0,-0.37548,0.00014,29.83275]
[1778446875636,33.99,80800.15,0.0,-0.37548,0.00014,29.83275]
[1778446875683,33.99,80800.15,0.0,-0.37548,0.00014,29.83275]
[1778446875691,33.99,80800.15,0.0,-0.37548,0.00014,29.83275]
[1778446875764,33.99,80803.2,0.0,-0.37504,0.00014,29.82294]
[1778446878934,33.98,80806.46,0.0,-0.37457,0.00014,29.81221]
[1778446879025,33.98,80806.46,0.0,-0.37457,0.00014,29.81221]
[1778446880801,33.98,80815.2,0.0,-0.37332,0.00014,29.7839]
[1778446881800,33.98,80815.2,0.0,-0.37332,0.00014,29.7839]
[1778446882020,33.98,80817.24,0.0,-0.37303,0.00014,29.77721]
[1778446882817,33.98,80802.07,0.0,-0.37518,0.00014,29.82585]
[1778446883063,33.98,80802.07,0.0,-0.37518,0.00014,29.82585]
[1778446883070,33.98,80802.07,0.0,-0.37518,0.00014,29.82585]
[1778446883102,33.98,80802.07,0.0,-0.37518,0.00014,29.82585]
[1778446883820,33.98,80802.07,0.0,-0.37517,0.00014,29.82577]
[1778446884223,33.98,80802.07,0.0,-0.37517,0.00014,29.82577]
[1778446885155,33.98,80801.47,0.0,-0.37525,0.00014,29.82758]
[1778446885277,33.98,80801.47,0.0,-0.37525,0.00014,29.82758]
[1778446885306,33.98,80801.47,0.0,-0.37525,0.00014,29.82758]
[1778446885710,33.98,80801.47,0.0,-0.37525,0.00014,29.82758]
[1778446885838,33.98,80798.65,0.0,-0.37565,0.00014,29.83644]
[1778446887848,33.97,80781.88,0.0,-0.37803,0.00014,29.88891]
[1778446892247,33.97,80779.53,0.0,-0.37834,0.00014,29.89264]
[1778446892281,33.97,80779.53,0.0,-0.37834,0.00014,29.89264]
[1778446892342,33.97,80779.53,0.0,-0.37834,0.00014,29.89264]
[1778446892546,33.97,80779.29,0.0,-0.37837,0.00014,29.89331]
[1778446893478,33.97,80791.76,0.0,-0.37659,0.00014,29.85423]
[1778446893877,33.97,80791.76,0.0,-0.37659,0.00014,29.85423]
[1778446893911,33.97,80791.76,0.0,-0.37659,0.00014,29.85423]
[1778446895405,33.97,80798.72,0.0,-0.3756,0.00014,29.83225]
[1778446895414,33.97,80798.72,0.0,-0.3756,0.00014,29.83225]
[1778446895456,33.97,80798.72,0.0,-0.3756,0.00014,29.83225]
[1778446895474,33.97,80798.72,0.0,-0.3756,0.00014,29.83225]
[1778446895574,33.97,80798.72,0.0,-0.3756,0.00014,29.83225]
[1778446895581,33.97,80798.72,0.0,-0.3756,0.00014,29.83225]
[1778446895809,33.96,80802.19,0.0,-0.3751,0.00014,29.82096]
[1778446898279,33.96,80813.48,0.0,-0.37348,0.00014,29.78442]
[1778446900122,33.96,80813.53,0.0,-0.37347,0.00014,29.78416]
[1778446900676,33.96,80813.53,0.0,-0.37347,0.00014,29.78416]
[1778446900821,33.96,80813.15,0.0,-0.37352,0.00014,29.7853]
[1778446902707,33.96,80813.75,0.0,-0.37343,0.00014,29.78326]
[1778446902808,33.96,80813.36,0.0,-0.37349,0.00014,29.78443]
[1778446907829,33.95,80811.64,0.0,-0.37372,0.00014,29.78967]
[1778446909030,33.95,80812.16,0.0,-0.37364,0.00014,29.78785]
[1778446909048,33.95,80812.16,0.0,-0.37364,0.00014,29.78785]
[1778446909050,33.95,80812.16,0.0,-0.37364,0.00014,29.78785]
[1778446909109,33.95,80812.16,0.0,-0.37364,0.00014,29.78785]
[1778446909251,33.95,80812.16,0.0,-0.37364,0.00014,29.78785]
[1778446909297,33.95,80812.16,0.0,-0.37364,0.00014,29.78785]
[1778446909668,33.95,80811.73,0.0,-0.3737,0.00014,29.78917]
[1778446910029,33.95,80811.73,0.0,-0.3737,0.00014,29.78917]
[1778446910064,33.95,80811.73,0.0,-0.3737,0.00014,29.78917]
[1778446910096,33.95,80811.73,0.0,-0.3737,0.00014,29.78917]
[1778446910716,33.95,80828.76,0.0,-0.37128,0.00014,29.73361]
[1778446911090,33.95,80828.76,0.0,-0.37128,0.00014,29.73361]
[1778446911099,33.95,80828.76,0.0,-0.37128,0.00014,29.73361]
[1778446911442,33.95,80824.91,0.0,-0.37182,0.00014,29.74619]
[1778446912038,33.95,80824.91,0.0,-0.37182,0.00014,29.74619]
[1778446912063,33.95,80824.91,0.0,-0.37182,0.00014,29.74619]
[1778446912070,33.95,80824.91,0.0,-0.37182,0.00014,29.74619]
[1778446912092,33.95,80824.91,0.0,-0.37182,0.00014,29.74619]
[1778446912125,33.95,80824.91,0.0,-0.37182,0.00014,29.74619]
[1778446912315,33.95,80823.99,0.0,-0.37195,0.00014,29.74914]
[1778446913016,33.95,80823.99,0.0,-0.37195,0.00014,29.74914]
[1778446913023,33.95,80823.99,0.0,-0.37195,0.00014,29.74914]
[1778446913168,33.95,80823.99,0.0,-0.37195,0.00014,29.74914]
[1778446913185,33.95,80823.99,0.0,-0.37195,0.00014,29.74914]
[1778446913264,33.95,80823.99,0.0,-0.37195,0.00014,29.74914]
[1778446913371,33.95,80823.99,0.0,-0.37195,0.00014,29.74914]
[1778446913413,33.95,80823.99,0.0,-0.37195,0.00014,29.74914]
[1778446913442,33.95,80823.99,0.0,-0.37195,0.00014,29.74914]
[1778446913469,33.95,80823.99,0.0,-0.37195,0.00014,29.74914]
[1778446913567,33.95,80823.99,0.0,-0.37195,0.00014,29.74914]
[1778446913611,33.95,80823.99,0.0,-0.37195,0.00014,29.74914]
[1778446913763,33.95,80823.99,0.0,-0.37195,0.00014,29.74914]
[1778446913794,33.95,80823.99,0.0,-0.37195,0.00014,29.74914]
[1778446913796,33.95,80817.43,0.0,-0.37288,0.00014,29.77045]
[1778446913976,33.95,80817.43,0.0,-0.37288,0.00014,29.77045]
[1778446914002,33.95,80817.43,0.0,-0.37288,0.00014,29.77045]
[1778446914167,33.95,80817.43,0.0,-0.37288,0.00014,29.77045]
[1778446914785,33.95,80817.43,0.0,-0.37288,0.00014,29.77045]
[1778446914816,33.95,80817.43,0.0,-0.37288,0.00014,29.77045]
[1778446914887,33.95,80788.02,0.0,-0.37706,0.00014,29.86444]
[1778446914992,33.95,80788.02,0.0,-0.37706,0.00014,29.86444]
[1778446915651,33.95,80779.93,0.0,-0.37821,0.00014,29.88975]
[1778446917441,33.95,80778.8,0.0,-0.37838,0.00014,29.89331]
[1778446917491,33.95,80778.03,0.0,-0.37849,0.00014,29.89576]
[1778446919145,33.95,80776.78,0.0,-0.37867,0.00014,29.89968]
[1778446919854,33.95,80774.12,0.0,-0.37905,0.00014,29.90794]
[1778446921187,33.95,80773.13,0.0,-0.3792,0.00014,29.91104]
[1778446921222,33.95,80773.13,0.0,-0.3792,0.00014,29.91104]
[1778446921292,33.95,80772.65,0.0,-0.37927,0.00014,29.91257]
[1778446923200,33.95,80772.65,0.0,-0.37927,0.00014,29.91257]
[1778446923831,33.95,80771.24,0.0,-0.37947,0.00014,29.91699]
[1778446926008,33.96,80770.56,0.0,-0.37957,0.00014,29.91917]
[1778446926851,33.96,80770.56,0.0,-0.37957,0.00014,29.91917]
[1778446930689,33.96,80767.47,0.0,-0.38002,0.00014,29.92879]
[1778446930715,33.96,80767.47,0.0,-0.38002,0.00014,29.92879]
[1778446930848,33.96,80767.47,0.0,-0.38002,0.00014,29.92879]
[1778446930868,33.96,80767.47,0.0,-0.38002,0.00014,29.92879]
[1778446930882,33.96,80766.15,0.0,-0.38021,0.00014,29.93286]
[1778446931045,33.96,80766.15,0.0,-0.38021,0.00014,29.93286]
[1778446931051,33.96,80766.15,0.0,-0.38021,0.00014,29.93286]
[1778446931133,33.96,80766.15,0.0,-0.38021,0.00014,29.93286]
[1778446931241,33.96,80766.15,0.0,-0.38021,0.00014,29.93286]
[1778446931256,33.96,80766.15,0.0,-0.38021,0.00014,29.93286]
[1778446931267,33.96,80766.15,0.0,-0.38021,0.00014,29.93286]
[1778446931328,33.96,80766.15,0.0,-0.38021,0.00014,29.93286]
[1778446931335,33.96,80766.15,0.0,-0.38021,0.00014,29.93286]
[1778446931594,33.96,80777.3,0.0,-0.37862,0.00014,29.89866]
[1778446932760,33.96,80791.36,0.0,-0.37662,0.00014,29.85484]
[1778446933179,33.96,80791.36,0.0,-0.37662,0.00014,29.85489]
[1778446935528,33.96,80792.26,0.0,-0.3765,0.00014,29.85211]
[1778446935530,33.96,80793.01,0.0,-0.37639,0.00014,29.8498]
[1778446937192,33.96,80793.01,0.0,-0.37639,0.00014,29.84985]
[1778446937518,33.96,80793.01,0.0,-0.37639,0.00014,29.84985]
[1778446937900,33.96,80793.01,0.0,-0.37639,0.00014,29.84985]
[1778446937520,33.96,80796.5,0.0,-0.3759,0.00014,29.83888]
[1778446938209,33.96,80796.5,0.0,-0.3759,0.00014,29.83895]
[1778446939810,33.96,80796.5,0.0,-0.3759,0.00014,29.83895]
[1778446939875,33.96,80796.5,0.0,-0.3759,0.00014,29.83895]
[1778446939825,33.96,80798.19,0.0,-0.37567,0.00014,29.83366]
[1778446941669,33.96,80817.61,0.0,-0.37291,0.00014,29.77134]
[1778446942073,33.96,80817.61,0.0,-0.37291,0.00014,29.77134]
[1778446942333,33.96,80817.61,0.0,-0.37291,0.00014,29.77134]
[1778446942356,33.96,80817.61,0.0,-0.37291,0.00014,29.77134]
[1778446942370,33.96,80817.61,0.0,-0.37291,0.00014,29.77134]
[1778446942423,33.96,80821.62,0.0,-0.37234,0.00014,29.75822]
[1778446944819,33.96,80821.62,0.0,-0.37234,0.00014,29.75816]
[1778446944930,33.96,80821.65,0.0,-0.37233,0.00014,29.758]
[1778446944956,33.96,80821.65,0.0,-0.37233,0.00014,29.758]
[1778446946627,33.96,80827.07,0.0,-0.37156,0.00014,29.74028]
[1778446946885,33.96,80830.53,0.0,-0.37107,0.00014,29.72879]
[1778446947760,33.96,80830.53,0.0,-0.37107,0.00014,29.72879]
[1778446947829,33.96,80830.73,0.0,-0.37104,0.00014,29.72809]
[1778446951140,33.96,80833.66,0.0,-0.37062,0.00014,29.71831]
[1778446951171,33.96,80833.66,0.0,-0.37062,0.00014,29.71831]
[1778446951184,33.96,80833.66,0.0,-0.37062,0.00014,29.71831]
[1778446951695,33.96,80841.7,0.0,-0.36947,0.00014,29.6883]
[1778446954757,33.96,80852.01,0.0,-0.36802,0.00014,29.65371]
[1778446954953,33.96,80852.01,0.0,-0.36802,0.00014,29.65371]
[1778446954977,33.96,80852.01,0.0,-0.36802,0.00014,29.65371]
[1778446955807,33.96,80856.98,0.0,-0.36731,0.00014,29.63691]
[1778446958407,33.96,80867.79,0.0,-0.3658,0.00014,29.60012]
[1778446959119,33.96,80867.79,0.0,-0.3658,0.00014,29.60012]
[1778446960059,33.96,80868.94,0.0,-0.36564,0.00014,29.59623]
[1778446960416,33.96,80868.94,0.0,-0.36564,0.00014,29.59623]
[1778446960470,33.96,80868.94,0.0,-0.36564,0.00014,29.59623]
[1778446960618,33.96,80868.94,0.0,-0.36564,0.00014,29.59623]
[1778446960706,33.96,80868.94,0.0,-0.36564,0.00014,29.59623]
[1778446960779,33.96,80870.33,0.0,-0.36544,0.00014,29.59151]
[1778446961512,33.96,80883.01,0.0,-0.36366,0.00014,29.54763]
[1778446962740,33.96,80883.01,0.0,-0.36366,0.00014,29.54763]
[1778446963686,33.96,80885.66,0.0,-0.36329,0.00014,29.53847]
[1778446963774,33.96,80888.19,0.0,-0.36294,0.00014,29.52971]
[1778446964114,33.96,80888.19,0.0,-0.36294,0.00014,29.52971]
[1778446964138,33.96,80888.19,0.0,-0.36294,0.00014,29.52971]
[1778446964215,33.96,80888.19,0.0,-0.36294,0.00014,29.52971]
[1778446964759,33.96,80900.23,0.0,-0.36126,0.00014,29.48733]
[1778446965123,33.96,80900.23,0.0,-0.36126,0.00014,29.48733]
[1778446965408,33.96,80900.23,0.0,-0.36126,0.00014,29.48735]
[1778446966134,33.96,80900.23,0.0,-0.36126,0.00014,29.48735]
[1778446968210,33.97,80907.53,0.0,-0.36024,0.00014,29.46152]
[1778446968533,33.97,80908.96,0.0,-0.36005,0.00014,29.45642]
[1778446971299,33.97,80911.84,0.0,-0.35965,0.00014,29.44616]
[1778446973475,33.97,80916.57,0.0,-0.35898,0.00014,29.42907]
[1778446973795,33.97,80919.83,0.0,-0.35852,0.00014,29.4172]
[1778446974403,33.97,80919.83,0.0,-0.35852,0.00014,29.4172]
[1778446974803,33.97,80919.83,0.0,-0.35852,0.00014,29.4172]
[1778446974888,33.97,80919.83,0.0,-0.35852,0.00014,29.4172]
[1778446974978,33.97,80919.83,0.0,-0.35852,0.00014,29.4172]
[1778446974933,33.97,80924.85,0.0,-0.35782,0.00014,29.39888]
[1778446974996,33.97,80924.85,0.0,-0.35782,0.00014,29.39888]
[1778446975725,33.96,80935.02,0.0,-0.3564,0.00014,29.36159]
[1778446977353,33.96,80935.02,0.0,-0.3564,0.00014,29.36152]
[1778446978275,33.96,80936.57,0.0,-0.35618,0.00014,29.35577]
[1778446980605,33.96,80936.16,0.0,-0.35623,0.00014,29.35721]
[1778446981115,33.96,80935.93,0.0,-0.35626,0.00014,29.35802]
[1778446981508,33.96,80935.93,0.0,-0.35626,0.00014,29.35802]
[1778446981544,33.96,80935.93,0.0,-0.35626,0.00014,29.35802]
[1778446981566,33.96,80933.2,0.0,-0.35664,0.00014,29.36802]
[1778446987565,33.96,80928.53,0.0,-0.35729,0.00014,29.38491]
[1778446988855,33.96,80928.53,0.0,-0.35729,0.00014,29.38491]
[1778446988898,33.96,80928.53,0.0,-0.35729,0.00014,29.38491]
[1778446989582,33.96,80929.06,0.0,-0.35721,0.00014,29.38286]
[1778446992484,33.96,80933.66,0.0,-0.35656,0.00014,29.3659]
[1778446992529,33.96,80933.66,0.0,-0.35656,0.00014,29.3659]
[1778446992660,33.96,80928.98,0.0,-0.35722,0.00014,29.38301]
[1778446998642,33.95,80927.08,0.0,-0.35747,0.00014,29.3896]
[1778446999091,33.95,80927.08,0.0,-0.35747,0.00014,29.3896]
[1778446999107,33.95,80927.08,0.0,-0.35747,0.00014,29.3896]
[1778446999782,33.95,80927.08,0.0,-0.35747,0.00014,29.3896]
[1778446999883,33.95,80929.51,0.0,-0.35713,0.00014,29.38065]
[1778447000768,33.95,80929.51,0.0,-0.35713,0.00014,29.38065]
[1778447001410,33.95,80933.0,0.0,-0.35664,0.00014,29.3678]
[1778447002039,33.95,80933.0,0.0,-0.35664,0.00014,29.36775]
[1778447002043,33.95,80933.0,0.0,-0.35664,0.00014,29.36775]
[1778447002935,33.95,80936.41,0.0,-0.35616,0.00014,29.35515]
[1778447003025,33.95,80936.41,0.0,-0.35616,0.00014,29.35515]
[1778447003041,33.95,80936.41,0.0,-0.35616,0.00014,29.35515]
[1778447003677,33.95,80936.41,0.0,-0.35616,0.00014,29.35511]
[1778447007105,33.95,80937.03,0.0,-0.35607,0.00014,29.35271]
[1778447007214,33.95,80937.03,0.0,-0.35607,0.00014,29.35271]
[1778447007706,33.95,80936.89,0.0,-0.35609,0.00014,29.35319]
[1778447009122,33.95,80932.04,0.0,-0.35676,0.00014,29.37099]
[1778447009523,33.95,80932.04,0.0,-0.35676,0.00014,29.37099]
[1778447009563,33.95,80932.04,0.0,-0.35676,0.00014,29.37099]
[1778447009598,33.95,80932.04,0.0,-0.35676,0.00014,29.37099]
[1778447011162,33.95,80920.94,0.0,-0.35831,0.00014,29.41139]
[1778447011233,33.95,80920.94,0.0,-0.35831,0.00014,29.41139]
[1778447013400,33.95,80915.47,0.0,-0.35905,0.00014,29.42771]
[1778447014003,33.95,80911.34,0.0,-0.35963,0.00014,29.4425]
[1778447015263,33.95,80911.34,0.0,-0.35962,0.00014,29.44241]
[1778447015601,33.95,80911.34,0.0,-0.35962,0.00014,29.44241]
[1778447015762,33.94,80910.51,0.0,-0.35974,0.00014,29.44529]
[1778447017107,33.94,80910.59,0.0,-0.35972,0.00014,29.4449]
[1778447017120,33.94,80910.59,0.0,-0.35972,0.00014,29.4449]
[1778447017143,33.94,80910.59,0.0,-0.35972,0.00014,29.4449]
[1778447017776,33.94,80910.11,0.0,-0.35979,0.00014,29.44652]
[1778447018919,33.94,80910.11,0.0,-0.35979,0.00014,29.44652]
[1778447019243,33.95,80902.87,0.0,-0.36081,0.00014,29.47276]
[1778447020267,33.95,80906.74,0.0,-0.36027,0.00014,29.45884]
[1778447020386,33.95,80906.74,0.0,-0.36027,0.00014,29.45884]
[1778447020461,33.95,80906.74,0.0,-0.36027,0.00014,29.45884]
[1778447020554,33.95,80906.74,0.0,-0.36027,0.00014,29.45884]
[1778447020569,33.95,80906.74,0.0,-0.36027,0.00014,29.45884]
[1778447020772,33.95,80906.74,0.0,-0.36027,0.00014,29.45884]
[1778447020881,33.95,80906.74,0.0,-0.36027,0.00014,29.45884]
[1778447020945,33.95,80906.74,0.0,-0.36027,0.00014,29.45884]
[1778447020968,33.94,80881.04,0.0,-0.36387,0.00014,29.54951]
[1778447021236,33.94,80881.04,0.0,-0.36387,0.00014,29.54951]
[1778447021251,33.94,80881.04,0.0,-0.36387,0.00014,29.54951]
[1778447021805,33.95,80880.21,0.0,-0.36399,0.00014,29.55256]
[1778447022191,33.95,80880.21,0.0,-0.36399,0.00014,29.55256]
[1778447022915,33.95,80874.87,0.0,-0.36474,0.00014,29.57119]
[1778447024207,33.95,80874.87,0.0,-0.36475,0.00014,29.57126]
[1778447026627,33.95,80872.93,0.0,-0.36502,0.00014,29.57812]
[1778447026641,33.95,80872.93,0.0,-0.36502,0.00014,29.57812]
[1778447026840,33.95,80875.51,0.0,-0.36466,0.00014,29.56917]
[1778447030812,33.95,80871.88,0.0,-0.36517,0.00014,29.58166]
[1778447032660,33.95,80869.1,0.0,-0.36556,0.00014,29.59127]
[1778447032849,33.95,80869.1,0.0,-0.36556,0.00014,29.59127]
[1778447033379,33.95,80876.12,0.0,-0.36457,0.00014,29.56705]
[1778447033410,33.95,80876.12,0.0,-0.36457,0.00014,29.56705]
[1778447033888,33.95,80876.12,0.0,-0.36458,0.00014,29.56708]
[1778447035048,33.95,80879.92,0.0,-0.36404,0.00014,29.55391]
[1778447035458,33.95,80879.92,0.0,-0.36404,0.00014,29.55391]
[1778447035475,33.95,80879.92,0.0,-0.36404,0.00014,29.55391]
[1778447035901,33.95,80877.55,0.0,-0.36438,0.00014,29.5622]
[1778447039830,33.95,80876.32,0.0,-0.36455,0.00014,29.56658]
[1778447039843,33.95,80876.32,0.0,-0.36455,0.00014,29.56658]
[1778447039933,33.95,80876.66,0.0,-0.36451,0.00014,29.56543]
[1778447044966,33.95,80881.52,0.0,-0.36383,0.00014,29.54871]
[1778447047663,33.95,80881.55,0.0,-0.36383,0.00014,29.54869]
[1778447047702,33.95,80881.55,0.0,-0.36383,0.00014,29.54869]
[1778447047987,33.95,80881.6,0.0,-0.36382,0.00014,29.54856]
[1778447050002,33.96,80872.87,0.0,-0.36506,0.00014,29.57896]
[1778447050908,33.96,80872.87,0.0,-0.36506,0.00014,29.57896]
[1778447051008,33.96,80878.27,0.0,-0.3643,0.00014,29.56031]
[1778447055394,33.95,80879.76,0.0,-0.36408,0.00014,29.55501]
[1778447056044,33.95,80874.57,0.0,-0.36481,0.00014,29.57302]
[1778447056503,33.95,80874.57,0.0,-0.36481,0.00014,29.57302]
[1778447056523,33.95,80874.57,0.0,-0.36481,0.00014,29.57302]
[1778447057895,33.96,80867.49,0.0,-0.36581,0.00014,29.59747]
[1778447057910,33.96,80867.49,0.0,-0.36581,0.00014,29.59747]
[1778447058637,33.96,80863.67,0.0,-0.36635,0.00014,29.6106]
[1778447059065,33.96,80863.24,0.0,-0.36641,0.00014,29.61209]
[1778447063300,33.96,80856.86,0.0,-0.36732,0.00014,29.63393]
[1778447064104,33.96,80854.71,0.0,-0.36762,0.00014,29.64123]
[1778447065113,33.96,80845.6,0.0,-0.36891,0.00014,29.67192]
[1778447068121,33.96,80840.48,0.0,-0.36963,0.00014,29.689]
[1778447068152,33.96,80840.48,0.0,-0.36963,0.00014,29.689]
[1778447068791,33.96,80840.48,0.0,-0.36963,0.00014,29.689]
[1778447068850,33.96,80840.48,0.0,-0.36963,0.00014,29.689]
[1778447068910,33.96,80839.1,0.0,-0.36982,0.00014,29.69353]
[1778447069698,33.96,80839.1,0.0,-0.36982,0.00014,29.69353]
[1778447069956,33.96,80835.57,0.0,-0.37032,0.00014,29.70523]
[1778447070674,33.96,80835.57,0.0,-0.37032,0.00014,29.70523]
[1778447070688,33.96,80835.57,0.0,-0.37032,0.00014,29.70523]
[1778447070773,33.96,80827.02,0.0,-0.37153,0.00014,29.73339]
[1778447071344,33.96,80827.02,0.0,-0.37153,0.00014,29.73339]
[1778447071366,33.96,80827.02,0.0,-0.37153,0.00014,29.73339]
[1778447071375,33.96,80827.02,0.0,-0.37153,0.00014,29.73339]
[1778447071591,33.96,80827.02,0.0,-0.37153,0.00014,29.73339]
[1778447071606,33.96,80827.02,0.0,-0.37153,0.00014,29.73339]
[1778447071741,33.96,80827.02,0.0,-0.37153,0.00014,29.73339]
[1778447071967,33.95,80827.08,0.0,-0.37151,0.00014,29.72986]
[1778447075138,33.95,80813.15,0.0,-0.37347,0.00014,29.77504]
[1778447075165,33.95,80813.15,0.0,-0.37347,0.00014,29.77504]
[1778447075273,33.95,80813.15,0.0,-0.37347,0.00014,29.77504]
[1778447075286,33.95,80813.15,0.0,-0.37347,0.00014,29.77504]
[1778447076107,33.95,80813.15,0.0,-0.37347,0.00014,29.77504]
[1778447075847,33.95,80807.77,0.0,-0.37423,0.00014,29.79228]
[1778447076479,33.95,80806.13,0.0,-0.37446,0.00014,29.79744]
[1778447077886,33.95,80806.13,0.0,-0.37446,0.00014,29.79744]
[1778447077893,33.95,80806.13,0.0,-0.37446,0.00014,29.79744]
[1778447077965,33.95,80804.24,0.0,-0.37473,0.00014,29.80339]
[1778447078576,33.95,80804.24,0.0,-0.37473,0.00014,29.80339]
[1778447078606,33.95,80804.24,0.0,-0.37473,0.00014,29.80339]
[1778447079650,33.95,80800.61,0.0,-0.37524,0.00014,29.81487]
[1778447079661,33.95,80800.61,0.0,-0.37524,0.00014,29.81487]
[1778447080013,33.95,80800.61,0.0,-0.37524,0.00014,29.81487]
[1778447080116,33.95,80798.44,0.0,-0.37554,0.00014,29.82168]
[1778447080983,33.95,80798.44,0.0,-0.37554,0.00014,29.82168]
[1778447081051,33.95,80798.44,0.0,-0.37554,0.00014,29.82168]
[1778447081063,33.95,80798.44,0.0,-0.37554,0.00014,29.82168]
[1778447081083,33.95,80801.32,0.0,-0.37513,0.00014,29.81251]
[1778447083577,33.94,80804.13,0.0,-0.37473,0.00014,29.80336]
[1778447083955,33.94,80804.13,0.0,-0.37473,0.00014,29.80336]
[1778447084014,33.94,80804.06,0.0,-0.37473,0.00014,29.80351]
[1778447086069,33.94,80804.06,0.0,-0.37473,0.00014,29.80351]
[1778447086135,33.94,80813.3,0.0,-0.37341,0.00014,29.77362]
[1778447087428,33.94,80812.66,0.0,-0.3735,0.00014,29.77561]
[1778447087647,33.94,80812.66,0.0,-0.3735,0.00014,29.77561]
[1778447087751,33.94,80812.66,0.0,-0.3735,0.00014,29.77561]
[1778447087871,33.94,80812.66,0.0,-0.3735,0.00014,29.77561]
[1778447087957,33.94,80812.32,0.0,-0.37355,0.00014,29.77662]
[1778447089054,33.94,80796.36,0.0,-0.37581,0.00014,29.82762]
[1778447089873,33.94,80794.47,0.0,-0.37608,0.00014,29.83351]
[1778447090159,33.94,80794.47,0.0,-0.37608,0.00014,29.83351]
[1778447090167,33.94,80794.47,0.0,-0.37608,0.00014,29.83351]
[1778447090901,33.94,80794.09,0.0,-0.37613,0.00014,29.8347]
[1778447091902,33.94,80794.09,0.0,-0.37613,0.00014,29.8347]
[1778447091923,33.94,80794.09,0.0,-0.37613,0.00014,29.8347]
[1778447092219,33.94,80797.78,0.0,-0.3756,0.00014,29.8229]
[1778447093902,33.93,80794.15,0.0,-0.37611,0.00014,29.83431]
[1778447093921,33.93,80794.15,0.0,-0.37611,0.00014,29.83431]
[1778447093930,33.93,80794.15,0.0,-0.37611,0.00014,29.83431]
[1778447093963,33.93,80794.15,0.0,-0.37611,0.00014,29.83431]
[1778447094235,33.93,80794.98,0.0,-0.37599,0.00014,29.83158]
[1778447095772,33.93,80795.54,0.0,-0.3759,0.00014,29.82959]
[1778447101068,33.93,80796.58,0.0,-0.37574,0.00014,29.82588]
[1778447101093,33.93,80796.58,0.0,-0.37574,0.00014,29.82588]
[1778447101862,33.92,80795.86,0.0,-0.37584,0.00014,29.82806]
[1778447101872,33.92,80795.86,0.0,-0.37584,0.00014,29.82806]
[1778447101879,33.92,80853.49,0.0,-0.36766,0.00014,29.63893]
[1778447102935,33.92,80852.23,0.0,-0.36784,0.00014,29.64321]
[1778447104472,33.92,80850.65,0.0,-0.36806,0.00014,29.64856]
[1778447104504,33.92,80850.65,0.0,-0.36806,0.00014,29.64856]
[1778447105050,33.92,80734.04,0.0,-0.38467,0.00014,30.01662]
[1778447105529,33.89,80732.95,0.0,-0.38474,0.00014,30.01784]
[1778447110598,33.78,80737.02,0.0,-0.38382,0.00014,29.99825]
[1778447111829,33.75,80806.44,0.0,-0.37377,0.00014,29.78017]
[1778447113000,33.75,80806.86,0.0,-0.37371,0.00014,29.77874]
[1778447118182,33.75,80802.39,0.0,-0.37434,0.00014,29.79293]
[1778447120032,33.75,80799.22,0.0,-0.37479,0.00014,29.80309]
[1778447120046,33.75,80799.22,0.0,-0.37479,0.00014,29.80309]
[1778447120820,33.74,80798.82,0.0,-0.37484,0.00014,29.80431]
[1778447120858,33.74,80799.05,0.0,-0.37481,0.00014,29.8035]
[1778447121948,33.74,80799.05,0.0,-0.37481,0.00014,29.8035]
[1778447121977,33.74,80799.05,0.0,-0.37481,0.00014,29.8035]
[1778447122808,33.74,80799.24,0.0,-0.37478,0.00014,29.80282]
[1778447122816,33.74,80799.24,0.0,-0.37478,0.00014,29.80282]
[1778447122918,33.74,80799.14,0.0,-0.37479,0.00014,29.80307]
[1778447124391,33.74,80799.14,0.0,-0.37478,0.00014,29.80299]
[1778447125075,33.74,80797.71,0.0,-0.37499,0.00014,29.80761]
[1778447126407,33.74,80797.55,0.0,-0.37501,0.00014,29.80814]
[1778447126442,33.74,80797.55,0.0,-0.37501,0.00014,29.80814]
[1778447126955,33.74,80797.55,0.0,-0.37501,0.00014,29.80814]
[1778447127390,33.74,80793.19,0.0,-0.37564,0.00014,29.82211]
[1778447128844,33.74,80793.19,0.0,-0.37564,0.00014,29.82216]
[1778447128924,33.74,80793.19,0.0,-0.37564,0.00014,29.82216]
[1778447129016,33.74,80793.19,0.0,-0.37564,0.00014,29.82216]
[1778447131614,33.74,80796.01,0.0,-0.37524,0.00014,29.81328]
[1778447133818,33.74,80796.36,0.0,-0.37518,0.00014,29.80895]
[1778447135990,33.75,80796.35,0.0,-0.37519,0.00014,29.80904]
[1778447137503,33.75,80794.68,0.0,-0.37543,0.00014,29.81444]
[1778447137528,33.75,80794.68,0.0,-0.37543,0.00014,29.81444]
[1778447142090,33.75,80793.18,0.0,-0.37565,0.00014,29.81933]
[1778447144407,33.75,80795.19,0.0,-0.37536,0.00014,29.81297]
[1778447147112,33.75,80792.24,0.0,-0.37579,0.00014,29.82245]
[1778447147195,33.75,80792.24,0.0,-0.37579,0.00014,29.82245]
[1778447147163,33.75,80790.01,0.0,-0.37611,0.00014,29.82958]
[1778447147939,33.75,80793.71,0.0,-0.37558,0.00014,29.8178]
[1778447148589,33.75,80793.71,0.0,-0.37558,0.00014,29.8178]
[1778447148702,33.75,80793.71,0.0,-0.37558,0.00014,29.8178]
[1778447148784,33.75,80793.71,0.0,-0.37558,0.00014,29.8178]
[1778447148806,33.75,80793.71,0.0,-0.37558,0.00014,29.8178]
[1778447148856,33.75,80800.83,0.0,-0.37456,0.00014,29.79497]
[1778447150410,33.75,80805.29,0.0,-0.37392,0.00014,29.78046]
[1778447150973,33.75,80805.29,0.0,-0.37392,0.00014,29.78046]
[1778447150987,33.75,80805.29,0.0,-0.37392,0.00014,29.78046]
[1778447151072,33.75,80808.66,0.0,-0.37343,0.00014,29.76943]
[1778447151670,33.75,80808.66,0.0,-0.37343,0.00014,29.76943]
[1778447152227,33.75,80815.18,0.0,-0.3725,0.00014,29.74806]
[1778447152918,33.75,80820.66,0.0,-0.37172,0.00014,29.72997]
[1778447154612,33.74,80820.66,0.0,-0.37171,0.00014,29.72991]
[1778447155618,33.74,80822.29,0.0,-0.37148,0.00014,29.72448]
[1778447155635,33.74,80822.29,0.0,-0.37148,0.00014,29.72448]
[1778447155719,33.74,80822.0,0.0,-0.37152,0.00014,29.72539]
[1778447157656,33.74,80821.41,0.0,-0.3716,0.00014,29.7273]
[1778447157777,33.74,80821.41,0.0,-0.3716,0.00014,29.72726]
[1778447159298,33.74,80820.69,0.0,-0.3717,0.00014,29.7296]
[1778447159401,33.74,80820.69,0.0,-0.3717,0.00014,29.7296]
[1778447159431,33.74,80820.69,0.0,-0.3717,0.00014,29.7296]
[1778447159791,33.74,80821.37,0.0,-0.3716,0.00014,29.72731]
[1778447161579,33.74,80824.82,0.0,-0.37111,0.00014,29.71586]
[1778447161613,33.74,80824.82,0.0,-0.37111,0.00014,29.71586]
[1778447161756,33.74,80824.82,0.0,-0.37111,0.00014,29.71586]
[1778447161763,33.74,80824.82,0.0,-0.37111,0.00014,29.71586]
[1778447161805,33.74,80821.02,0.0,-0.37165,0.00014,29.7284]
[1778447163726,33.74,80821.02,0.0,-0.37165,0.00014,29.72837]
[1778447163800,33.74,80821.02,0.0,-0.37165,0.00014,29.72837]
[1778447164123,33.74,80821.02,0.0,-0.37165,0.00014,29.72837]
[1778447164158,33.74,80820.53,0.0,-0.37172,0.00014,29.72995]
[1778447166114,33.74,80829.52,0.0,-0.37043,0.00014,29.70004]
[1778447171176,33.74,80829.91,0.0,-0.37038,0.00014,29.69869]
[1778447171855,33.74,80830.77,0.0,-0.37025,0.00014,29.69579]
[1778447172060,33.74,80828.24,0.0,-0.37061,0.00014,29.70421]
[1778447174076,33.74,80819.91,0.0,-0.3718,0.00014,29.73178]
[1778447176414,33.74,80824.41,0.0,-0.37115,0.00014,29.71682]
[1778447176499,33.74,80824.41,0.0,-0.37115,0.00014,29.71682]
[1778447176507,33.74,80824.41,0.0,-0.37115,0.00014,29.71682]
[1778447176542,33.74,80824.41,0.0,-0.37115,0.00014,29.71682]
[1778447176914,33.74,80824.38,0.0,-0.37116,0.00014,29.71689]
[1778447178138,33.74,80824.38,0.0,-0.37116,0.00014,29.71689]
[1778447178175,33.74,80824.38,0.0,-0.37116,0.00014,29.71689]
[1778447178185,33.74,80841.81,0.0,-0.36868,0.00014,29.65848]
[1778447179935,33.74,80840.5,0.0,-0.36886,0.00014,29.6629]
[1778447185507,33.74,80837.02,0.0,-0.36936,0.00014,29.67464]
[1778447185592,33.74,80837.02,0.0,-0.36936,0.00014,29.67464]
[1778447185679,33.74,80837.02,0.0,-0.36936,0.00014,29.67464]
[1778447185980,33.74,80836.48,0.0,-0.36943,0.00014,29.67646]
[1778447187991,33.74,80823.72,0.0,-0.37125,0.00014,29.71904]
[1778447191781,33.73,80820.35,0.0,-0.37172,0.00014,29.72682]
[1778447191800,33.73,80820.35,0.0,-0.37172,0.00014,29.72682]
[1778447192449,33.73,80820.5,0.0,-0.37169,0.00014,29.72629]
[1778447192451,33.73,80820.5,0.0,-0.37169,0.00014,29.72629]
[1778447193029,33.73,80819.18,0.0,-0.37188,0.00014,29.73061]
[1778447197755,33.73,80814.82,0.0,-0.3725,0.00014,29.7448]
[1778447197779,33.73,80814.82,0.0,-0.3725,0.00014,29.7448]
[1778447197931,33.73,80814.82,0.0,-0.3725,0.00014,29.7448]
[1778447198065,33.73,80814.82,0.0,-0.37249,0.00014,29.74476]
[1778447200171,33.73,80801.96,0.0,-0.37433,0.00014,29.78653]
[1778447205316,33.73,80803.1,0.0,-0.37415,0.00014,29.78249]
[1778447205627,33.73,80803.1,0.0,-0.37415,0.00014,29.78249]
[1778447206247,33.73,80812.56,0.0,-0.3728,0.00014,29.75163]
[1778447206737,33.73,80812.56,0.0,-0.3728,0.00014,29.75163]
[1778447206751,33.73,80812.56,0.0,-0.3728,0.00014,29.75163]
[1778447207127,33.72,80812.56,0.0,-0.37279,0.00014,29.75156]
[1778447208794,33.72,80817.29,0.0,-0.37212,0.00014,29.73599]
[1778447208822,33.72,80817.29,0.0,-0.37212,0.00014,29.73599]
[1778447209141,33.72,80819.08,0.0,-0.37186,0.00014,29.73005]
[1778447209925,33.72,80819.08,0.0,-0.37186,0.00014,29.73005]
[1778447209969,33.72,80819.08,0.0,-0.37186,0.00014,29.73005]
[1778447210160,33.72,80819.08,0.0,-0.37186,0.00014,29.73005]
[1778447210261,33.72,80827.69,0.0,-0.37063,0.00014,29.70147]
[1778447210832,33.72,80827.69,0.0,-0.37063,0.00014,29.70147]
[1778447211176,33.72,80830.49,0.0,-0.37023,0.00014,29.69209]
[1778447214930,33.72,80831.95,0.0,-0.37002,0.00014,29.68718]
[1778447215241,33.72,80834.03,0.0,-0.36972,0.00014,29.6802]
[1778447216973,33.72,80834.03,0.0,-0.36972,0.00014,29.68019]
[1778447217197,33.72,80834.29,0.0,-0.36969,0.00014,29.67931]
[1778447219008,33.72,80833.63,0.0,-0.36978,0.00014,29.68153]
[1778447219034,33.72,80833.63,0.0,-0.36978,0.00014,29.68153]
[1778447219211,33.72,80833.63,0.0,-0.36978,0.00014,29.68153]
[1778447219528,33.72,80833.63,0.0,-0.36978,0.00014,29.68153]
[1778447219539,33.72,80833.63,0.0,-0.36978,0.00014,29.68153]
[1778447225254,33.72,80830.65,0.0,-0.37021,0.00014,29.69154]
[1778447229265,33.72,80836.28,0.0,-0.3694,0.00014,29.67264]
[1778447229273,33.72,80836.28,0.0,-0.3694,0.00014,29.67264]
[1778447229284,33.72,80839.16,0.0,-0.36899,0.00014,29.66295]
[1778447234296,33.72,80837.84,0.0,-0.36919,0.00014,29.66749]
[1778447235353,33.72,80838.15,0.0,-0.36914,0.00014,29.66645]
[1778447235374,33.72,80838.15,0.0,-0.36914,0.00014,29.66645]
[1778447236270,33.72,80839.62,0.0,-0.36893,0.00014,29.66153]
[1778447239505,33.72,80839.73,0.0,-0.36892,0.00014,29.6612]
[1778447239531,33.72,80839.73,0.0,-0.36892,0.00014,29.6612]
[1778447239559,33.72,80839.73,0.0,-0.36892,0.00014,29.6612]
[1778447240159,33.73,80840.58,0.0,-0.3688,0.00014,29.65838]
[1778447241510,33.73,80847.46,0.0,-0.36782,0.00014,29.63504]
[1778447241872,33.73,80850.47,0.0,-0.3674,0.00014,29.62484]
[1778447247466,33.73,80853.92,0.0,-0.36692,0.00014,29.61332]
[1778447248913,33.73,80854.07,0.0,-0.3669,0.00014,29.6128]
[1778447248953,33.73,80854.07,0.0,-0.3669,0.00014,29.6128]
[1778447249693,33.73,80853.49,0.0,-0.36699,0.00014,29.61492]
[1778447249842,33.73,80853.49,0.0,-0.36699,0.00014,29.61492]
[1778447253288,33.73,80842.97,0.0,-0.36847,0.00014,29.6476]
[1778447253297,33.73,80842.97,0.0,-0.36847,0.00014,29.6476]
[1778447253459,33.73,80843.62,0.0,-0.36838,0.00014,29.64547]
[1778447253518,33.73,80843.62,0.0,-0.36838,0.00014,29.64547]
[1778447253555,33.73,80843.62,0.0,-0.36838,0.00014,29.64547]
[1778447253946,33.73,80851.84,0.0,-0.36722,0.00014,29.61752]
[1778447255109,33.73,80851.84,0.0,-0.36722,0.00014,29.61752]
[1778447255127,33.73,80851.84,0.0,-0.36722,0.00014,29.61752]
[1778447255152,33.73,80861.8,0.0,-0.36581,0.00014,29.58332]
[1778447257901,33.75,80863.2,0.0,-0.36567,0.00014,29.58016]
[1778447258252,33.75,80855.42,0.0,-0.36678,0.00014,29.60705]
[1778447259990,33.75,80848.55,0.0,-0.36775,0.00014,29.63059]
[1778447259996,33.75,80848.55,0.0,-0.36775,0.00014,29.63059]
[1778447261937,33.75,80841.27,0.0,-0.36879,0.00014,29.65533]
[1778447261970,33.75,80841.27,0.0,-0.36879,0.00014,29.65533]
[1778447262300,33.75,80841.33,0.0,-0.36878,0.00014,29.65519]
[1778447262701,33.75,80841.33,0.0,-0.36878,0.00014,29.65519]
[1778447263623,33.75,80840.99,0.0,-0.36883,0.00014,29.65636]
[1778447263635,33.75,80840.99,0.0,-0.36883,0.00014,29.65636]
[1778447264002,33.75,80840.99,0.0,-0.36883,0.00014,29.65636]
[1778447264037,33.75,80840.99,0.0,-0.36883,0.00014,29.65636]
[1778447264282,33.76,80840.91,0.0,-0.36884,0.00014,29.65666]
[1778447266126,33.76,80840.83,0.0,-0.36886,0.00014,29.65693]
[1778447266286,33.76,80840.8,0.0,-0.36886,0.00014,29.65708]
[1778447271304,33.76,80840.1,0.0,-0.36897,0.00014,29.65954]
[1778447276334,33.76,80838.58,0.0,-0.36918,0.00014,29.66475]
[1778447280319,33.76,80837.23,0.0,-0.36938,0.00014,29.66934]
[1778447281243,33.76,80837.04,0.0,-0.36941,0.00014,29.67]
[1778447284425,33.76,80830.64,0.0,-0.37032,0.00014,29.69144]
[1778447285118,33.76,80830.32,0.0,-0.37036,0.00014,29.69251]
[1778447287447,33.76,80830.08,0.0,-0.3704,0.00014,29.6933]
[1778447288138,33.76,80830.08,0.0,-0.3704,0.00014,29.6933]
[1778447293331,33.76,80834.74,0.0,-0.36974,0.00014,29.6779]
[1778447296682,33.76,80833.73,0.0,-0.36989,0.00014,29.68131]
[1778447297010,33.76,80831.28,0.0,-0.37023,0.00014,29.68951]
[1778447298501,33.76,80828.98,0.0,-0.37056,0.00014,29.69718]
[1778447298723,33.76,80828.98,0.0,-0.37056,0.00014,29.69718]
[1778447299294,33.76,80832.4,0.0,-0.37007,0.00014,29.68576]
[1778447304302,33.76,80835.95,0.0,-0.36957,0.00014,29.6739]
[1778447309845,33.76,80837.49,0.0,-0.36935,0.00014,29.66879]
[1778447313079,33.76,80836.3,0.0,-0.36951,0.00014,29.66952]
[1778447313086,33.76,80836.3,0.0,-0.36951,0.00014,29.66952]
[1778447313130,33.76,80828.54,0.0,-0.37062,0.00014,29.69547]
[1778447315121,33.76,80829.71,0.0,-0.37045,0.00014,29.69158]
[1778447315209,33.76,80829.71,0.0,-0.37045,0.00014,29.69158]
[1778447315336,33.76,80834.1,0.0,-0.36983,0.00014,29.6769]
[1778447316947,33.76,80834.1,0.0,-0.36983,0.00014,29.6769]
[1778447316971,33.76,80834.1,0.0,-0.36983,0.00014,29.6769]
[1778447317164,33.76,80834.1,0.0,-0.36983,0.00014,29.6769]
[1778447317169,33.76,80834.1,0.0,-0.36983,0.00014,29.6769]
[1778447317180,33.76,80834.1,0.0,-0.36983,0.00014,29.6769]
[1778447317191,33.76,80836.23,0.0,-0.36952,0.00014,29.66976]
[1778447321269,33.76,80835.34,0.0,-0.36965,0.00014,29.67276]
[1778447321284,33.76,80835.75,0.0,-0.36959,0.00014,29.67139]
[1778447326325,33.76,80841.13,0.0,-0.36883,0.00014,29.65333]
[1778447330588,33.76,80842.53,0.0,-0.36863,0.00014,29.64869]
[1778447331513,33.76,80846.32,0.0,-0.3681,0.00014,29.63587]
[1778447331521,33.76,80846.32,0.0,-0.3681,0.00014,29.63587]
[1778447332171,33.76,80846.32,0.0,-0.3681,0.00014,29.63587]
[1778447332177,33.76,80846.32,0.0,-0.3681,0.00014,29.63587]
[1778447332242,33.77,80849.96,0.0,-0.36759,0.00014,29.62369]
[1778447333403,33.77,80849.96,0.0,-0.36759,0.00014,29.62369]
[1778447333540,33.77,80849.96,0.0,-0.36759,0.00014,29.62369]
[1778447334014,33.77,80849.96,0.0,-0.36761,0.00014,29.62434]
[1778447335556,33.78,80848.05,0.0,-0.3679,0.00014,29.63121]
[1778447336360,33.78,80848.05,0.0,-0.3679,0.00014,29.63121]
[1778447341374,33.79,80846.37,0.0,-0.36819,0.00014,29.63827]
[1778447341535,33.8,80845.45,0.0,-0.36833,0.00014,29.64168]
[1778447341719,33.8,80845.45,0.0,-0.36833,0.00014,29.64168]
[1778447342070,33.8,80844.89,0.0,-0.36842,0.00014,29.64385]
[1778447343007,33.8,80844.89,0.0,-0.36842,0.00014,29.64385]
[1778447343107,33.8,80836.36,0.0,-0.36964,0.00014,29.67282]
[1778447343764,33.8,80836.36,0.0,-0.36964,0.00014,29.67282]
[1778447344370,33.8,80836.36,0.0,-0.36964,0.00014,29.67296]
[1778447345808,33.8,80836.36,0.0,-0.36965,0.00014,29.67302]
[1778447346097,33.8,80836.36,0.0,-0.36965,0.00014,29.67302]
[1778447346110,33.8,80836.36,0.0,-0.36965,0.00014,29.67302]
[1778447346121,33.8,80835.76,0.0,-0.36973,0.00014,29.67506]
[1778447349886,33.8,80832.68,0.0,-0.37017,0.00014,29.68535]
[1778447350127,33.8,80833.73,0.0,-0.37002,0.00014,29.68184]
[1778447353961,33.8,80834.72,0.0,-0.36988,0.00014,29.67851]
[1778447354156,33.8,80835.15,0.0,-0.36982,0.00014,29.67706]
[1778447356737,33.8,80835.57,0.0,-0.36976,0.00014,29.67564]
[1778447358048,33.8,80836.1,0.0,-0.36968,0.00014,29.67386]
[1778447358183,33.8,80836.54,0.0,-0.36962,0.00014,29.67238]
[1778447362143,33.8,80838.05,0.0,-0.3694,0.00014,29.66729]
[1778447362145,33.8,80838.05,0.0,-0.3694,0.00014,29.66729]
[1778447362167,33.8,80838.4,0.0,-0.36935,0.00014,29.66611]
[1778447367242,33.8,80839.52,0.0,-0.36919,0.00014,29.66234]
[1778447372281,33.8,80841.23,0.0,-0.36894,0.00014,29.6533]
[1778447377316,33.8,80843.13,0.0,-0.36867,0.00014,29.64686]
[1778447382351,33.8,80843.83,0.0,-0.36857,0.00014,29.6445]
[1778447387386,33.8,80842.31,0.0,-0.36878,0.00014,29.64962]
[1778447392422,33.8,80841.29,0.0,-0.36893,0.00014,29.65304]
[1778447397462,33.8,80843.64,0.0,-0.36859,0.00014,29.64511]
[1778447402496,33.8,80844.36,0.0,-0.36849,0.00014,29.64268]
[1778447410152,33.8,80843.18,0.0,-0.36866,0.00014,29.64667]
[1778447415587,33.8,80842.64,0.0,-0.36874,0.00014,29.64852]
[1778447420761,33.8,80842.3,0.0,-0.36879,0.00014,29.64969]
[1778447426253,33.8,80838.75,0.0,-0.36929,0.00014,29.66165]
[1778447428727,33.8,80837.64,0.0,-0.36945,0.00014,29.66536]
[1778447428767,33.8,80837.64,0.0,-0.36945,0.00014,29.66536]
[1778447429763,33.8,80837.12,0.0,-0.36952,0.00014,29.6671]
[1778447430251,33.8,80837.12,0.0,-0.36952,0.00014,29.6671]
[1778447430282,33.8,80837.12,0.0,-0.36952,0.00014,29.6671]
[1778447430345,33.8,80824.15,0.0,-0.37137,0.00014,29.71028]
[1778447430940,33.8,80824.15,0.0,-0.37137,0.00014,29.71028]
[1778447430963,33.8,80824.15,0.0,-0.37137,0.00014,29.71028]
[1778447431413,33.8,80823.79,0.0,-0.37141,0.00014,29.70818]
[1778447431718,33.8,80823.79,0.0,-0.37141,0.00014,29.70818]
[1778447431739,33.8,80823.79,0.0,-0.37141,0.00014,29.70818]
[1778447431802,33.8,80823.79,0.0,-0.37141,0.00014,29.70818]
[1778447431804,33.8,80823.79,0.0,-0.37141,0.00014,29.70818]
[1778447431869,33.8,80821.61,0.0,-0.37172,0.00014,29.71537]
[1778447434012,33.8,80816.6,0.0,-0.37243,0.00014,29.73182]
[1778447434053,33.8,80816.6,0.0,-0.37243,0.00014,29.73182]
[1778447434184,33.8,80816.6,0.0,-0.37243,0.00014,29.73182]
[1778447434252,33.8,80816.6,0.0,-0.37243,0.00014,29.73182]
[1778447434261,33.8,80814.09,0.0,-0.37279,0.00014,29.73999]
[1778447435225,33.8,80805.72,0.0,-0.37398,0.00014,29.76716]
[1778447440511,33.81,80802.9,0.0,-0.37439,0.00014,29.77646]
[1778447444948,33.81,80802.01,0.0,-0.37453,0.00014,29.77969]
[1778447446100,33.81,80805.99,0.0,-0.37396,0.00014,29.76687]
[1778447446357,33.81,80805.7,0.0,-0.37401,0.00014,29.76784]
[1778447450168,33.81,80803.87,0.0,-0.37427,0.00014,29.77378]
[1778447450303,33.81,80803.87,0.0,-0.37427,0.00014,29.77378]
[1778447450402,33.81,80801.33,0.0,-0.37464,0.00014,29.78207]
[1778447456077,33.82,80799.91,0.0,-0.37486,0.00014,29.78715]
[1778447462374,33.83,80800.17,0.0,-0.37485,0.00014,29.78715]
[1778447464829,33.83,80799.9,0.0,-0.3749,0.00014,29.78815]
[1778447464854,33.83,80799.9,0.0,-0.3749,0.00014,29.78815]
[1778447464859,33.83,80799.9,0.0,-0.3749,0.00014,29.78815]
[1778447464889,33.83,80799.9,0.0,-0.3749,0.00014,29.78815]
[1778447465014,33.83,80799.9,0.0,-0.3749,0.00014,29.78815]
[1778447465022,33.83,80799.9,0.0,-0.3749,0.00014,29.78815]
[1778447465096,33.83,80799.9,0.0,-0.3749,0.00014,29.78815]
[1778447465173,33.83,80799.9,0.0,-0.3749,0.00014,29.78815]
[1778447465224,33.83,80799.9,0.0,-0.3749,0.00014,29.78815]
[1778447465274,33.83,80799.9,0.0,-0.3749,0.00014,29.78815]
[1778447465494,33.84,80797.58,0.0,-0.37525,0.00014,29.79597]
[1778447466340,33.84,80797.58,0.0,-0.37525,0.00014,29.79597]
[1778447466379,33.84,80797.58,0.0,-0.37525,0.00014,29.79597]
[1778447466441,33.84,80780.37,0.0,-0.37771,0.00014,29.85061]
[1778447468045,33.84,80776.38,0.0,-0.37828,0.00014,29.86306]
[1778447468571,33.84,80775.93,0.0,-0.37835,0.00014,29.86454]
[1778447468632,33.84,80775.93,0.0,-0.37835,0.00014,29.86454]
[1778447469183,33.84,80772.91,0.0,-0.37879,0.00014,29.87399]
[1778447469810,33.84,80772.91,0.0,-0.37879,0.00014,29.87399]
[1778447469839,33.84,80772.91,0.0,-0.37879,0.00014,29.87399]
[1778447470061,33.84,80772.91,0.0,-0.37879,0.00014,29.87399]
[1778447470375,33.84,80772.91,0.0,-0.37879,0.00014,29.87399]
[1778447470459,33.84,80772.91,0.0,-0.37879,0.00014,29.87399]
[1778447470521,33.84,80772.91,0.0,-0.37879,0.00014,29.87399]
[1778447470547,33.84,80760.41,0.0,-0.38058,0.00014,29.91244]
[1778447470704,33.84,80760.41,0.0,-0.38058,0.00014,29.91244]
[1778447470882,33.84,80760.41,0.0,-0.38058,0.00014,29.91244]
[1778447470923,33.84,80760.41,0.0,-0.38058,0.00014,29.91244]
[1778447470997,33.84,80760.41,0.0,-0.38058,0.00014,29.91244]
[1778447471453,33.84,80717.8,0.0,-0.3867,0.00014,30.03897]
[1778447471957,33.84,80717.8,0.0,-0.3867,0.00014,30.03897]
[1778447471978,33.84,80717.8,0.0,-0.3867,0.00014,30.03897]
[1778447472030,33.84,80717.8,0.0,-0.3867,0.00014,30.03897]
[1778447472038,33.84,80717.8,0.0,-0.3867,0.00014,30.03897]
[1778447472401,33.84,80721.98,0.0,-0.3861,0.00014,30.0269]
[1778447472688,33.84,80721.98,0.0,-0.3861,0.00014,30.0269]
[1778447473324,33.84,80721.98,0.0,-0.3861,0.00014,30.0269]
[1778447473336,33.84,80721.98,0.0,-0.3861,0.00014,30.0269]
[1778447475167,33.84,80729.03,0.0,-0.38509,0.00014,30.0064]
[1778447475547,33.84,80729.03,0.0,-0.38509,0.00014,30.0064]
[1778447476735,33.84,80728.24,0.0,-0.3852,0.00014,30.00868]
[1778447476743,33.84,80728.24,0.0,-0.3852,0.00014,30.00868]
[1778447476848,33.84,80728.24,0.0,-0.3852,0.00014,30.00868]
[1778447476880,33.84,80728.24,0.0,-0.3852,0.00014,30.00868]
[1778447477029,33.84,80728.24,0.0,-0.3852,0.00014,30.00867]
[1778447478472,33.84,80714.8,0.0,-0.38714,0.00014,30.04769]
[1778447478890,33.84,80714.8,0.0,-0.38714,0.00014,30.04769]
[1778447479043,33.84,80714.89,0.0,-0.38713,0.00014,30.04749]
[1778447483875,33.85,80713.78,0.0,-0.38731,0.00014,30.05104]
[1778447483907,33.85,80713.78,0.0,-0.38731,0.00014,30.05104]
[1778447484240,33.85,80713.78,0.0,-0.38731,0.00014,30.05104]
[1778447484409,33.85,80709.1,0.0,-0.38799,0.00014,30.06455]
[1778447485401,33.85,80709.1,0.0,-0.38799,0.00014,30.06455]
[1778447485410,33.85,80709.1,0.0,-0.38799,0.00014,30.06455]
[1778447485443,33.85,80709.1,0.0,-0.38799,0.00014,30.06455]
[1778447485451,33.85,80709.1,0.0,-0.38799,0.00014,30.06455]
[1778447485486,33.85,80704.93,0.0,-0.38859,0.00014,30.07651]
[1778447487103,33.86,80696.7,0.0,-0.38979,0.00014,30.09989]
[1778447488256,33.86,80696.7,0.0,-0.38979,0.00014,30.09989]
[1778447488300,33.86,80696.7,0.0,-0.38979,0.00014,30.09989]
[1778447488324,33.86,80696.7,0.0,-0.38979,0.00014,30.09989]
[1778447488383,33.86,80694.45,0.0,-0.39012,0.00014,30.10627]
[1778447488597,33.86,80694.45,0.0,-0.39012,0.00014,30.10627]
[1778447488863,33.86,80694.45,0.0,-0.39012,0.00014,30.10627]
[1778447490224,33.86,80694.45,0.0,-0.39012,0.00014,30.10634]
[1778447490325,33.86,80705.36,0.0,-0.38855,0.00014,30.07577]
[1778447490727,33.86,80705.36,0.0,-0.38855,0.00014,30.07577]
[1778447491148,33.86,80705.36,0.0,-0.38855,0.00014,30.07577]
[1778447491159,33.86,80705.36,0.0,-0.38855,0.00014,30.07577]
[1778447491224,33.86,80705.36,0.0,-0.38855,0.00014,30.07577]
[1778447491263,33.86,80705.36,0.0,-0.38855,0.00014,30.07577]
[1778447491357,33.86,80705.36,0.0,-0.38855,0.00014,30.07577]
[1778447491364,33.86,80704.94,0.0,-0.38861,0.00014,30.07381]
[1778447491753,33.86,80704.94,0.0,-0.38861,0.00014,30.07381]
[1778447491849,33.86,80704.94,0.0,-0.38861,0.00014,30.07381]
[1778447492139,33.86,80704.94,0.0,-0.38861,0.00014,30.07392]
[1778447493294,33.86,80704.94,0.0,-0.38861,0.00014,30.07392]
[1778447493479,33.87,80704.07,0.0,-0.38874,0.00014,30.07649]
[1778447495702,33.87,80703.13,0.0,-0.38889,0.00014,30.07935]
[1778447495734,33.87,80703.13,0.0,-0.38889,0.00014,30.07935]
[1778447496029,33.87,80703.13,0.0,-0.38889,0.00014,30.07935]
[1778447496178,33.87,80703.13,0.0,-0.38889,0.00014,30.07935]
[1778447497385,33.87,80710.15,0.0,-0.38788,0.00014,30.05955]
[1778447497440,33.87,80710.15,0.0,-0.38788,0.00014,30.05955]
[1778447497543,33.89,80713.65,0.0,-0.38742,0.00014,30.0506]
[1778447497872,33.89,80713.65,0.0,-0.38742,0.00014,30.0506]
[1778447498180,33.89,80713.65,0.0,-0.38743,0.00014,30.05071]
[1778447499433,33.89,80713.65,0.0,-0.38743,0.00014,30.05071]
[1778447499560,33.89,80713.65,0.0,-0.38743,0.00014,30.05071]
[1778447499534,33.89,80704.08,0.0,-0.38881,0.00014,30.078]
[1778447499657,33.89,80704.08,0.0,-0.38881,0.00014,30.078]
[1778447501044,33.89,80704.08,0.0,-0.38882,0.00014,30.07809]
[1778447501050,33.89,80704.08,0.0,-0.38882,0.00014,30.07809]
[1778447501103,33.89,80704.08,0.0,-0.38882,0.00014,30.07809]
[1778447501175,33.89,80704.08,0.0,-0.38882,0.00014,30.07809]
[1778447501222,33.89,80704.08,0.0,-0.38882,0.00014,30.07809]
[1778447501471,33.89,80704.08,0.0,-0.38882,0.00014,30.07809]
[1778447501490,33.89,80704.08,0.0,-0.38882,0.00014,30.07809]
[1778447501591,33.89,80697.79,0.0,-0.38973,0.00014,30.09586]
[1778447502269,33.89,80688.83,0.0,-0.39102,0.00014,30.12084]
[1778447503880,33.9,80688.83,0.0,-0.39103,0.00014,30.12091]
[1778447503899,33.9,80688.83,0.0,-0.39103,0.00014,30.12091]
[1778447503909,33.9,80688.83,0.0,-0.39103,0.00014,30.12091]
[1778447504549,33.9,80688.83,0.0,-0.39103,0.00014,30.12091]
[1778447504577,33.9,80688.83,0.0,-0.39103,0.00014,30.12091]
[1778447505071,33.9,80687.72,0.0,-0.39119,0.00014,30.12404]
[1778447505089,33.9,80687.72,0.0,-0.39119,0.00014,30.12404]
[1778447505854,33.9,80681.78,0.0,-0.39205,0.00014,30.14034]
[1778447505869,33.9,80681.78,0.0,-0.39205,0.00014,30.14034]
[1778447505892,33.9,80681.78,0.0,-0.39205,0.00014,30.14034]
[1778447506466,33.9,80670.77,0.0,-0.39364,0.00014,30.17024]
[1778447507135,33.9,80670.77,0.0,-0.39364,0.00014,30.17024]
[1778447507602,33.9,80670.77,0.0,-0.39364,0.00014,30.17024]
[1778447507659,33.9,80669.2,0.0,-0.39388,0.00014,30.17455]
[1778447509638,33.9,80669.2,0.0,-0.39388,0.00014,30.17459]
[1778447510281,33.9,80664.61,0.0,-0.39455,0.00014,30.18693]
[1778447511889,33.9,80662.48,0.0,-0.39486,0.00014,30.19263]
[1778447512706,33.9,80662.48,0.0,-0.39486,0.00014,30.19266]
[1778447515434,33.9,80661.27,0.0,-0.39504,0.00014,30.19594]
[1778447515475,33.9,80657.65,0.0,-0.39556,0.00014,30.20554]
[1778447517347,33.91,80656.98,0.0,-0.39566,0.00014,30.20734]
[1778447517806,33.91,80656.44,0.0,-0.39574,0.00014,30.20879]
[1778447518337,33.91,80656.44,0.0,-0.39574,0.00014,30.20883]
[1778447521687,33.91,80669.15,0.0,-0.39391,0.00014,30.17522]
[1778447524678,33.91,80662.56,0.0,-0.39487,0.00014,30.1929]
[1778447524685,33.91,80667.73,0.0,-0.39412,0.00014,30.17918]
[1778447528306,33.92,80671.29,0.0,-0.39361,0.00014,30.16982]
[1778447528409,33.92,80669.39,0.0,-0.39389,0.00014,30.17498]
[1778447529733,33.92,80667.45,0.0,-0.39418,0.00014,30.18023]
[1778447530716,33.92,80667.45,0.0,-0.39418,0.00014,30.18023]
[1778447530467,33.92,80662.69,0.0,-0.39487,0.00014,30.19295]
[1778447530779,33.92,80662.69,0.0,-0.39487,0.00014,30.19295]
[1778447531417,33.92,80662.69,0.0,-0.39487,0.00014,30.19295]
[1778447531423,33.92,80662.69,0.0,-0.39487,0.00014,30.19295]
[1778447531486,33.92,80662.69,0.0,-0.39487,0.00014,30.19295]
[1778447532083,33.92,80655.86,0.0,-0.39586,0.00014,30.21102]
[1778447532124,33.92,80655.86,0.0,-0.39586,0.00014,30.21102]
[1778447532150,33.92,80655.86,0.0,-0.39586,0.00014,30.21102]
[1778447532411,33.92,80655.86,0.0,-0.39586,0.00014,30.21102]
[1778447532558,33.92,80655.86,0.0,-0.39586,0.00014,30.21102]
[1778447535943,33.92,80665.97,0.0,-0.3944,0.00014,30.18448]
[1778447535968,33.92,80665.97,0.0,-0.3944,0.00014,30.18448]
[1778447538300,33.92,80664.18,0.0,-0.39467,0.00014,30.18936]
[1778447539702,33.93,80675.29,0.0,-0.39307,0.00014,30.15971]
[1778447540269,33.93,80675.29,0.0,-0.39307,0.00014,30.15971]
[1778447540298,33.93,80675.29,0.0,-0.39307,0.00014,30.15971]
[1778447540493,33.93,80675.29,0.0,-0.39307,0.00014,30.15978]
[1778447541518,33.93,80675.29,0.0,-0.39307,0.00014,30.15978]
[1778447541534,33.93,80675.29,0.0,-0.39307,0.00014,30.15978]
[1778447542629,33.93,80678.77,0.0,-0.39257,0.00014,30.15043]
[1778447543548,33.93,80681.27,0.0,-0.39221,0.00014,30.14371]
[1778447543900,33.93,80683.53,0.0,-0.39189,0.00014,30.13762]
[1778447543913,33.93,80683.53,0.0,-0.39189,0.00014,30.13762]
[1778447543989,33.93,80683.53,0.0,-0.39189,0.00014,30.13762]
[1778447544165,33.93,80683.53,0.0,-0.39189,0.00014,30.13762]
[1778447544211,33.93,80683.53,0.0,-0.39189,0.00014,30.13762]
[1778447544257,33.93,80683.53,0.0,-0.39189,0.00014,30.13762]
[1778447544414,33.93,80683.53,0.0,-0.39189,0.00014,30.13762]
[1778447544488,33.93,80683.53,0.0,-0.39189,0.00014,30.13762]
[1778447544650,33.93,80683.53,0.0,-0.3919,0.00014,30.1377]
[1778447544859,33.93,80683.53,0.0,-0.3919,0.00014,30.1377]
[1778447545123,33.93,80683.53,0.0,-0.3919,0.00014,30.1377]
[1778447545307,33.93,80683.53,0.0,-0.3919,0.00014,30.1377]
[1778447545377,33.93,80683.53,0.0,-0.3919,0.00014,30.1377]
[1778447545420,33.93,80683.53,0.0,-0.3919,0.00014,30.1377]
[1778447545523,33.93,80683.53,0.0,-0.3919,0.00014,30.1377]
[1778447545706,33.93,80683.53,0.0,-0.3919,0.00014,30.1377]
[1778447545652,33.93,80663.82,0.0,-0.39475,0.00014,30.19087]
[1778447545766,33.93,80663.82,0.0,-0.39475,0.00014,30.19087]
[1778447546170,33.93,80663.82,0.0,-0.39475,0.00014,30.19087]
[1778447546183,33.93,80663.82,0.0,-0.39475,0.00014,30.19087]
[1778447546543,33.94,80663.82,0.0,-0.39475,0.00014,30.19091]
[1778447547672,33.94,80663.82,0.0,-0.39475,0.00014,30.19091]
[1778447547629,33.94,80648.07,0.0,-0.39703,0.00014,30.23225]
[1778447548479,33.94,80648.07,0.0,-0.39703,0.00014,30.23225]
[1778447548581,33.94,80646.74,0.0,-0.39722,0.00014,30.23571]
[1778447548841,33.94,80646.74,0.0,-0.39722,0.00014,30.23571]
[1778447549339,33.94,80646.74,0.0,-0.39722,0.00014,30.23571]
[1778447549553,33.94,80646.74,0.0,-0.39722,0.00014,30.23571]
[1778447549644,33.94,80645.83,0.0,-0.39736,0.00014,30.23808]
[1778447550755,33.94,80645.83,0.0,-0.39736,0.00014,30.23808]
[1778447550801,33.94,80645.83,0.0,-0.39736,0.00014,30.2381]
[1778447551589,33.94,80645.83,0.0,-0.39736,0.00014,30.2381]
[1778447551696,33.94,80645.83,0.0,-0.39736,0.00014,30.2381]
[1778447551772,33.94,80645.83,0.0,-0.39736,0.00014,30.2381]
[1778447551813,33.94,80645.83,0.0,-0.39736,0.00014,30.2381]
[1778447551867,33.94,80645.83,0.0,-0.39736,0.00014,30.2381]
[1778447551747,33.94,80629.97,0.0,-0.39965,0.00015,30.27533]
[1778447551893,33.94,80629.97,0.0,-0.39965,0.00015,30.27533]
[1778447551959,33.94,80629.97,0.0,-0.39965,0.00015,30.27533]
[1778447552063,33.94,80629.97,0.0,-0.39965,0.00015,30.27533]
[1778447552153,33.94,80629.97,0.0,-0.39965,0.00015,30.27533]
[1778447552266,33.94,80629.97,0.0,-0.39965,0.00015,30.27533]
[1778447552389,33.94,80629.97,0.0,-0.39965,0.00015,30.27533]
[1778447552463,33.94,80629.97,0.0,-0.39965,0.00015,30.27533]
[1778447552550,33.94,80629.97,0.0,-0.39965,0.00015,30.27533]
[1778447552573,33.94,80629.97,0.0,-0.39965,0.00015,30.27533]
[1778447552749,33.94,80598.86,0.0,-0.40418,0.00015,30.35171]
[1778447553024,33.94,80598.86,0.0,-0.40418,0.00015,30.35171]
[1778447553031,33.94,80598.86,0.0,-0.40418,0.00015,30.35171]
[1778447553040,33.94,80598.86,0.0,-0.40418,0.00015,30.35171]
[1778447553302,33.94,80598.86,0.0,-0.40418,0.00015,30.35171]
[1778447553349,33.94,80598.86,0.0,-0.40418,0.00015,30.35171]
[1778447553603,33.94,80598.86,0.0,-0.40418,0.00015,30.35172]
[1778447554429,33.94,80598.86,0.0,-0.40418,0.00015,30.35172]
[1778447554610,33.94,80593.25,0.0,-0.405,0.00015,30.36515]
[1778447555217,33.94,80593.25,0.0,-0.405,0.00015,30.36515]
[1778447556815,33.94,80595.07,0.0,-0.40474,0.00015,30.36098]
[1778447557455,33.94,80595.07,0.0,-0.40474,0.00015,30.36098]
[1778447558929,33.95,80597.24,0.0,-0.40444,0.00015,30.35603]
[1778447558950,33.95,80597.24,0.0,-0.40444,0.00015,30.35603]
[1778447560765,33.95,80592.98,0.0,-0.40506,0.00015,30.36629]
[1778447560950,33.95,80592.98,0.0,-0.40506,0.00015,30.36629]
[1778447561091,33.95,80592.98,0.0,-0.40506,0.00015,30.36629]
[1778447561320,33.95,80592.98,0.0,-0.40506,0.00015,30.36629]
[1778447561681,33.95,80578.52,0.0,-0.40717,0.00015,30.40007]
[1778447562540,33.95,80578.52,0.0,-0.40717,0.00015,30.40007]
[1778447562671,33.95,80578.52,0.0,-0.40718,0.00015,30.40019]
[1778447562871,33.95,80578.52,0.0,-0.40718,0.00015,30.40019]
[1778447563676,33.95,80574.25,0.0,-0.4078,0.00015,30.41001]
[1778447563836,33.95,80574.25,0.0,-0.4078,0.00015,30.41001]
[1778447563844,33.95,80574.25,0.0,-0.4078,0.00015,30.41001]
[1778447564502,33.95,80574.25,0.0,-0.4078,0.00015,30.41001]
[1778447564513,33.95,80574.25,0.0,-0.4078,0.00015,30.41001]
[1778447564768,33.96,80579.05,0.0,-0.40711,0.00015,30.39905]
[1778447564816,33.96,80579.05,0.0,-0.40711,0.00015,30.39905]
[1778447565598,33.96,80579.05,0.0,-0.40711,0.00015,30.39905]
[1778447565689,33.96,80576.34,0.0,-0.4075,0.00015,30.40529]
[1778447566400,33.96,80576.34,0.0,-0.4075,0.00015,30.40529]
[1778447571736,33.96,80580.6,0.0,-0.4069,0.00015,30.39576]
[1778447574951,33.97,80580.84,0.0,-0.40687,0.00015,30.39534]
[1778447575073,33.97,80580.84,0.0,-0.40687,0.00015,30.39534]
[1778447575761,33.97,80580.53,0.0,-0.40692,0.00015,30.3961]
[1778447578284,33.97,80585.11,0.0,-0.40625,0.00015,30.38555]
[1778447578295,33.97,80585.11,0.0,-0.40625,0.00015,30.38555]
[1778447578304,33.97,80585.11,0.0,-0.40625,0.00015,30.38555]
[1778447578398,33.97,80585.11,0.0,-0.40625,0.00015,30.38555]
[1778447578417,33.97,80585.11,0.0,-0.40625,0.00015,30.38555]
[1778447579128,33.97,80586.28,0.0,-0.40608,0.00015,30.38287]
[1778447579136,33.97,80586.28,0.0,-0.40608,0.00015,30.38287]
[1778447579789,33.97,80585.04,0.0,-0.40627,0.00015,30.38581]
[1778447583798,33.97,80578.65,0.0,-0.4072,0.00015,30.40071]
[1778447583817,33.97,80578.31,0.0,-0.40726,0.00015,30.40157]
[1778447583849,33.97,80578.31,0.0,-0.40726,0.00015,30.40157]
[1778447584651,33.97,80577.09,0.0,-0.40744,0.00015,30.40438]
[1778447585270,33.97,80577.09,0.0,-0.40744,0.00015,30.40438]
[1778447585281,33.97,80577.09,0.0,-0.40744,0.00015,30.40438]
[1778447585360,33.98,80573.04,0.0,-0.40803,0.00015,30.41369]
[1778447586236,33.98,80573.04,0.0,-0.40803,0.00015,30.41369]
[1778447586584,33.98,80571.38,0.0,-0.40827,0.00015,30.4175]
[1778447586918,33.98,80571.38,0.0,-0.40827,0.00015,30.4175]
[1778447587326,33.98,80571.38,0.0,-0.40827,0.00015,30.4175]
[1778447587417,33.98,80569.95,0.0,-0.40848,0.00015,30.42078]
[1778447589559,33.98,80570.22,0.0,-0.40845,0.00015,30.4202]
[1778447589603,33.98,80570.22,0.0,-0.40845,0.00015,30.4202]
[1778447589649,33.98,80568.31,0.0,-0.40873,0.00015,30.42456]
[1778447592761,33.98,80576.5,0.0,-0.40754,0.00015,30.40602]
[1778447593200,33.98,80576.5,0.0,-0.40754,0.00015,30.40602]
[1778447593462,33.98,80576.5,0.0,-0.40754,0.00015,30.40602]
[1778447593563,33.98,80576.81,0.0,-0.40749,0.00015,30.40531]
[1778447596385,33.98,80578.56,0.0,-0.40724,0.00015,30.40137]
[1778447596442,33.98,80578.56,0.0,-0.40724,0.00015,30.40137]
[1778447596518,33.98,80578.56,0.0,-0.40724,0.00015,30.40137]
[1778447596589,33.98,80578.56,0.0,-0.40724,0.00015,30.40137]
[1778447596654,33.98,80578.56,0.0,-0.40724,0.00015,30.40137]
[1778447596803,33.98,80579.37,0.0,-0.40713,0.00015,30.39958]
[1778447597495,33.98,80579.37,0.0,-0.40713,0.00015,30.39958]
[1778447597659,33.98,80579.37,0.0,-0.40713,0.00015,30.39958]
[1778447597681,33.98,80579.37,0.0,-0.40713,0.00015,30.39958]
[1778447597796,33.98,80579.37,0.0,-0.40713,0.00015,30.39958]
[1778447597905,33.98,80586.78,0.0,-0.40605,0.00015,30.38239]
[1778447598420,33.98,80586.78,0.0,-0.40605,0.00015,30.38239]
[1778447598529,33.98,80586.78,0.0,-0.40605,0.00015,30.38239]
[1778447598659,33.98,80586.78,0.0,-0.40605,0.00015,30.38239]
[1778447598731,33.99,80602.2,0.0,-0.40381,0.00015,30.34593]
[1778447598857,33.99,80602.2,0.0,-0.40381,0.00015,30.34593]
[1778447598899,33.99,80602.2,0.0,-0.40381,0.00015,30.34593]
[1778447599709,33.99,80602.2,0.0,-0.40381,0.00015,30.34593]
[1778447599726,33.99,80602.2,0.0,-0.40381,0.00015,30.34593]
[1778447599736,33.99,80614.92,0.0,-0.40196,0.00015,30.31518]
[1778447600670,33.99,80618.73,0.0,-0.40141,0.00015,30.30588]
[1778447601769,33.99,80618.73,0.0,-0.40141,0.00015,30.30588]
[1778447600936,33.99,80618.73,0.0,-0.40142,0.00015,30.30596]
[1778447602932,33.99,80621.58,0.0,-0.401,0.00015,30.29895]
[1778447603079,33.99,80621.58,0.0,-0.401,0.00015,30.29895]
[1778447603101,33.99,80621.58,0.0,-0.401,0.00015,30.29895]
[1778447603173,33.99,80621.6,0.0,-0.401,0.00015,30.29894]
[1778447605025,33.99,80621.6,0.0,-0.40101,0.00015,30.29898]
[1778447605948,33.99,80621.74,0.0,-0.40099,0.00015,30.29868]
[1778447607217,34.0,80622.32,0.0,-0.40091,0.00015,30.29732]
[1778447612376,34.0,80620.34,0.0,-0.40121,0.00015,30.29942]
[1778447613459,34.01,80620.77,0.0,-0.40115,0.00015,30.29844]
[1778447613478,34.01,80620.77,0.0,-0.40115,0.00015,30.29844]
[1778447613656,34.01,80622.09,0.0,-0.40096,0.00015,30.29525]
[1778447613914,34.01,80622.09,0.0,-0.40096,0.00015,30.29525]
[1778447614030,34.01,80622.09,0.0,-0.40096,0.00015,30.29527]
[1778447615515,34.01,80630.08,0.0,-0.3998,0.00014,30.27537]
[1778447617015,34.01,80630.7,0.0,-0.39971,0.00014,30.27382]
[1778447617039,34.01,80630.7,0.0,-0.39971,0.00014,30.27382]
[1778447617619,34.01,80630.7,0.0,-0.39971,0.00014,30.27382]
[1778447618018,34.01,80630.69,0.0,-0.39972,0.00014,30.27384]
[1778447618019,34.01,80630.69,0.0,-0.39972,0.00014,30.27384]
[1778447618059,34.01,80630.69,0.0,-0.39972,0.00014,30.27384]
[1778447618815,34.01,80632.98,0.0,-0.39938,0.00014,30.26806]
[1778447620078,34.01,80632.98,0.0,-0.39938,0.00014,30.26806]
[1778447620348,34.01,80632.98,0.0,-0.39938,0.00014,30.26806]
[1778447620780,34.01,80631.39,0.0,-0.39961,0.00014,30.27205]
[1778447622553,34.01,80625.3,0.0,-0.4005,0.00015,30.28731]
[1778447622564,34.01,80625.3,0.0,-0.4005,0.00015,30.28731]
[1778447622786,34.01,80625.55,0.0,-0.40046,0.00015,30.28668]
[1778447623032,34.01,80625.55,0.0,-0.40046,0.00015,30.28668]
[1778447623244,34.01,80633.95,0.0,-0.39924,0.00014,30.26562]
[1778447625638,34.01,80633.95,0.0,-0.39924,0.00014,30.26561]
[1778447625670,34.01,80633.95,0.0,-0.39924,0.00014,30.26561]
[1778447625690,34.01,80633.95,0.0,-0.39924,0.00014,30.26561]
[1778447626198,34.01,80636.36,0.0,-0.39889,0.00014,30.25951]
[1778447626203,34.01,80636.36,0.0,-0.39889,0.00014,30.25951]
[1778447627734,34.01,80642.97,0.0,-0.39794,0.00014,30.24268]
[1778447627744,34.01,80642.97,0.0,-0.39794,0.00014,30.24268]
[1778447627809,34.01,80642.97,0.0,-0.39794,0.00014,30.24268]
[1778447627830,34.01,80642.97,0.0,-0.39794,0.00014,30.24268]
[1778447627774,34.01,80643.36,0.0,-0.39788,0.00014,30.24167]
[1778447628246,34.01,80643.36,0.0,-0.39788,0.00014,30.24167]
[1778447628730,34.01,80648.08,0.0,-0.3972,0.00014,30.22954]
[1778447634256,34.01,80649.83,0.0,-0.39695,0.00014,30.22506]
[1778447634372,34.01,80649.83,0.0,-0.39695,0.00014,30.22506]
[1778447634470,34.01,80648.66,0.0,-0.39712,0.00014,30.22814]
[1778447636865,34.01,80647.41,0.0,-0.3973,0.00014,30.2314]
[1778447636908,34.01,80647.41,0.0,-0.3973,0.00014,30.2314]
[1778447636928,34.01,80647.41,0.0,-0.3973,0.00014,30.2314]
[1778447636955,34.01,80647.41,0.0,-0.3973,0.00014,30.2314]
[1778447637721,34.01,80647.41,0.0,-0.3973,0.00014,30.2314]
[1778447637750,34.01,80652.01,0.0,-0.39664,0.00014,30.21954]
[1778447638476,34.01,80652.01,0.0,-0.39664,0.00014,30.21954]
[1778447640507,34.01,80653.7,0.0,-0.39639,0.00014,30.21517]
[1778447640508,34.01,80654.76,0.0,-0.39624,0.00014,30.21244]
[1778447644030,34.01,80652.89,0.0,-0.39652,0.00014,30.21739]
[1778447644680,34.01,80651.93,0.0,-0.39666,0.00014,30.21991]
[1778447649692,34.02,80650.22,0.0,-0.39691,0.00014,30.22443]
[1778447650747,34.02,80649.51,0.0,-0.39701,0.00014,30.22629]
[1778447650797,34.02,80647.59,0.0,-0.39729,0.00014,30.23128]
[1778447652295,34.02,80647.59,0.0,-0.39729,0.00014,30.23128]
[1778447652311,34.02,80647.59,0.0,-0.39729,0.00014,30.23128]
[1778447652870,34.02,80647.59,0.0,-0.39729,0.00014,30.23128]
[1778447652897,34.02,80645.89,0.0,-0.39754,0.00014,30.23567]
[1778447653644,34.02,80637.26,0.0,-0.39879,0.00014,30.25771]
[1778447656778,34.02,80634.36,0.0,-0.39921,0.00014,30.26505]
[1778447656916,34.02,80634.36,0.0,-0.39921,0.00014,30.26505]
[1778447658632,34.02,80633.03,0.0,-0.3994,0.00014,30.2684]
[1778447658704,34.02,80633.03,0.0,-0.3994,0.00014,30.2684]
[1778447658811,34.02,80633.03,0.0,-0.3994,0.00014,30.2684]
[1778447658840,34.02,80633.03,0.0,-0.3994,0.00014,30.2684]
[1778447658850,34.02,80633.03,0.0,-0.3994,0.00014,30.2684]
[1778447659347,34.02,80637.66,0.0,-0.39873,0.00014,30.25668]
[1778447660872,34.02,80651.16,0.0,-0.39678,0.00014,30.22208]
[1778447660997,34.02,80651.16,0.0,-0.39678,0.00014,30.22208]
[1778447661651,34.02,80651.37,0.0,-0.39674,0.00014,30.22153]
[1778447662329,34.02,80651.37,0.0,-0.39674,0.00014,30.22153]
[1778447662349,34.02,80651.37,0.0,-0.39674,0.00014,30.22153]
[1778447663142,34.02,80645.51,0.0,-0.39759,0.00014,30.23669]
[1778447663155,34.02,80645.51,0.0,-0.39759,0.00014,30.23669]
[1778447666155,34.02,80647.07,0.0,-0.39737,0.00014,30.23271]
[1778447666173,34.02,80647.07,0.0,-0.39737,0.00014,30.23271]
[1778447666216,34.02,80647.07,0.0,-0.39737,0.00014,30.23271]
[1778447666249,34.02,80647.07,0.0,-0.39737,0.00014,30.23271]
[1778447666869,34.02,80650.31,0.0,-0.3969,0.00014,30.22436]
[1778447667121,34.02,80650.31,0.0,-0.3969,0.00014,30.22436]
[1778447667143,34.02,80650.31,0.0,-0.3969,0.00014,30.22436]
[1778447667871,34.02,80654.4,0.0,-0.39631,0.00014,30.21379]
[1778447668765,34.02,80654.4,0.0,-0.39631,0.00014,30.21379]
[1778447670999,34.02,80655.79,0.0,-0.39612,0.00014,30.21022]
[1778447671215,34.02,80655.79,0.0,-0.39612,0.00014,30.21022]
[1778447671224,34.02,80655.79,0.0,-0.39612,0.00014,30.21022]
[1778447671609,34.02,80655.79,0.0,-0.39612,0.00014,30.21022]
[1778447671825,34.02,80652.72,0.0,-0.39655,0.00014,30.21505]
[1778447676993,34.02,80651.56,0.0,-0.39673,0.00014,30.21817]
[1778447681403,34.02,80652.04,0.0,-0.39666,0.00014,30.21699]
[1778447681812,34.03,80652.04,0.0,-0.39666,0.00014,30.21703]
[1778447686822,34.03,80653.24,0.0,-0.39649,0.00014,30.214]
[1778447688114,34.03,80653.63,0.0,-0.39644,0.00014,30.21303]
[1778447689589,34.03,80653.63,0.0,-0.39644,0.00014,30.21303]
[1778447689676,34.03,80654.0,0.0,-0.39639,0.00014,30.21209]
[1778447695599,34.03,80653.89,0.0,-0.39641,0.00014,30.2125]
[1778447699813,34.03,80652.07,0.0,-0.39667,0.00014,30.21728]
[1778447699889,34.03,80651.29,0.0,-0.39679,0.00014,30.21932]
[1778447700986,34.03,80651.29,0.0,-0.39679,0.00014,30.21932]
[1778447701848,34.03,80651.29,0.0,-0.39679,0.00014,30.21932]
[1778447701908,34.03,80651.11,0.0,-0.39681,0.00014,30.21982]
[1778447703928,34.03,80658.72,0.0,-0.39572,0.00014,30.20003]
[1778447709698,34.03,80658.87,0.0,-0.3957,0.00014,30.19975]
[1778447712072,34.04,80658.76,0.0,-0.39572,0.00014,30.20008]
[1778447712099,34.04,80658.76,0.0,-0.39572,0.00014,30.20008]
[1778447712104,34.04,80658.76,0.0,-0.39572,0.00014,30.20008]
[1778447712260,34.04,80658.76,0.0,-0.39572,0.00014,30.20008]
[1778447712924,34.04,80663.41,0.0,-0.39505,0.00014,30.18791]
[1778447713040,34.04,80663.41,0.0,-0.39505,0.00014,30.18791]
[1778447713074,34.04,80663.41,0.0,-0.39505,0.00014,30.18791]
[1778447713136,34.04,80663.41,0.0,-0.39505,0.00014,30.18791]
[1778447713180,34.04,80663.41,0.0,-0.39505,0.00014,30.18791]
[1778447713253,34.04,80663.41,0.0,-0.39505,0.00014,30.18791]
[1778447713398,34.04,80663.41,0.0,-0.39505,0.00014,30.18791]
[1778447713726,34.04,80671.23,0.0,-0.39392,0.00014,30.16716]
[1778447714075,34.04,80671.23,0.0,-0.39392,0.00014,30.16716]
[1778447714371,34.04,80671.23,0.0,-0.39392,0.00014,30.16716]
[1778447714405,34.04,80671.23,0.0,-0.39392,0.00014,30.16716]
[1778447714479,34.04,80671.23,0.0,-0.39392,0.00014,30.16716]
[1778447714575,34.04,80671.23,0.0,-0.39392,0.00014,30.16716]
[1778447714764,34.04,80685.67,0.0,-0.39184,0.00014,30.12825]
[1778447716162,34.04,80685.67,0.0,-0.39184,0.00014,30.1283]
[1778447716194,34.04,80685.67,0.0,-0.39184,0.00014,30.1283]
[1778447716293,34.04,80685.67,0.0,-0.39184,0.00014,30.1283]
[1778447716489,34.04,80685.67,0.0,-0.39184,0.00014,30.1283]
[1778447716528,34.04,80685.67,0.0,-0.39184,0.00014,30.1283]
[1778447716774,34.04,80691.85,0.0,-0.39096,0.00014,30.11145]
[1778447718246,34.04,80691.85,0.0,-0.39096,0.00014,30.11152]
[1778447718717,34.04,80691.85,0.0,-0.39096,0.00014,30.11152]
[1778447718867,34.04,80691.85,0.0,-0.39096,0.00014,30.11152]
[1778447718965,34.04,80684.34,0.0,-0.39205,0.00014,30.13218]
[1778447719447,34.04,80684.34,0.0,-0.39205,0.00014,30.13218]
[1778447719477,34.04,80684.34,0.0,-0.39205,0.00014,30.13218]
[1778447720283,34.04,80680.86,0.0,-0.39255,0.00014,30.14162]
[1778447720826,34.04,80680.86,0.0,-0.39255,0.00014,30.14162]
[1778447720846,34.04,80680.86,0.0,-0.39255,0.00014,30.14162]
[1778447720927,34.04,80678.1,0.0,-0.39295,0.00014,30.14918]
[1778447723002,34.05,80676.7,0.0,-0.39316,0.00014,30.15305]
[1778447723020,34.05,80676.7,0.0,-0.39316,0.00014,30.15305]
[1778447723728,34.05,80676.7,0.0,-0.39316,0.00014,30.15305]
[1778447723757,34.05,80676.7,0.0,-0.39316,0.00014,30.15305]
[1778447724260,34.05,80679.53,0.0,-0.39275,0.00014,30.14542]
[1778447724284,34.05,80679.53,0.0,-0.39275,0.00014,30.14542]
[1778447728042,34.05,80675.0,0.0,-0.39341,0.00014,30.15781]
[1778447728458,34.05,80675.0,0.0,-0.39341,0.00014,30.15781]
[1778447728969,34.05,80674.71,0.0,-0.39346,0.00014,30.15868]
[1778447730520,34.05,80674.71,0.0,-0.39346,0.00014,30.15872]
[1778447730961,34.05,80674.36,0.0,-0.39351,0.00014,30.1597]
[1778447736171,34.06,80674.1,0.0,-0.39355,0.00014,30.15738]
[1778447738173,34.06,80673.02,0.0,-0.39371,0.00014,30.16035]
[1778447738211,34.06,80673.02,0.0,-0.39371,0.00014,30.16035]
[1778447738303,34.06,80673.02,0.0,-0.39371,0.00014,30.16035]
[1778447738388,34.06,80673.02,0.0,-0.39371,0.00014,30.16035]
[1778447738587,34.06,80673.02,0.0,-0.39371,0.00014,30.16035]
[1778447738716,34.06,80673.02,0.0,-0.39371,0.00014,30.16035]
[1778447738734,34.06,80673.02,0.0,-0.39371,0.00014,30.16035]
[1778447738914,34.06,80672.6,0.0,-0.39377,0.00014,30.16151]
[1778447739168,34.06,80672.6,0.0,-0.39377,0.00014,30.16151]
[1778447739183,34.06,80672.6,0.0,-0.39377,0.00014,30.16151]
[1778447739922,34.06,80663.46,0.0,-0.39509,0.00014,30.18579]
[1778447740747,34.06,80663.46,0.0,-0.39509,0.00014,30.18579]
[1778447740928,34.06,80656.55,0.0,-0.39609,0.00014,30.20393]
[1778447741807,34.06,80656.55,0.0,-0.39609,0.00014,30.20393]
[1778447742786,34.06,80655.27,0.0,-0.39628,0.00014,30.20728]
[1778447748275,34.06,80648.08,0.0,-0.39732,0.00014,30.22599]
[1778447751391,34.06,80650.07,0.0,-0.39704,0.00014,30.2209]
[1778447751406,34.06,80650.07,0.0,-0.39704,0.00014,30.2209]
[1778447751416,34.06,80650.07,0.0,-0.39704,0.00014,30.2209]
[1778447754336,34.06,80652.75,0.0,-0.39665,0.00014,30.21404]
[1778447754413,34.06,80652.75,0.0,-0.39665,0.00014,30.21404]
[1778447754419,34.06,80652.75,0.0,-0.39665,0.00014,30.21404]
[1778447754452,34.06,80652.75,0.0,-0.39665,0.00014,30.21404]
[1778447754492,34.06,80652.75,0.0,-0.39665,0.00014,30.21404]
[1778447755026,34.06,80653.82,0.0,-0.3965,0.00014,30.21129]
[1778447755996,34.06,80653.82,0.0,-0.3965,0.00014,30.21129]
[1778447757116,34.07,80663.39,0.0,-0.39512,0.00014,30.18631]
[1778447757218,34.07,80665.22,0.0,-0.39486,0.00014,30.18152]
[1778447761215,34.07,80664.99,0.0,-0.3949,0.00014,30.1823]
[1778447761270,34.07,80661.72,0.0,-0.39537,0.00014,30.19091]
[1778447763055,34.07,80656.78,0.0,-0.39608,0.00014,30.20387]
[1778447763089,34.07,80656.78,0.0,-0.39608,0.00014,30.20387]
[1778447768692,34.07,80655.29,0.0,-0.39631,0.00014,30.20789]
[1778447769272,34.07,80655.34,0.0,-0.3963,0.00014,30.20778]
[1778447769310,34.07,80655.34,0.0,-0.3963,0.00014,30.20778]
[1778447772179,34.07,80657.81,0.0,-0.39595,0.00014,30.20143]
[1778447772204,34.07,80657.81,0.0,-0.39595,0.00014,30.20143]
[1778447772325,34.07,80657.81,0.0,-0.39595,0.00014,30.20143]
[1778447772353,34.07,80657.81,0.0,-0.39595,0.00014,30.20143]
[1778447773552,34.08,80664.19,0.0,-0.39503,0.00014,30.18473]
[1778447775563,34.08,80665.16,0.0,-0.39489,0.00014,30.18225]
[1778447776052,34.08,80665.37,0.0,-0.39486,0.00014,30.18174]
[1778447776946,34.08,80668.6,0.0,-0.3944,0.00014,30.17328]
[1778447778665,34.08,80672.46,0.0,-0.39385,0.00014,30.16302]
[1778447778695,34.08,80672.46,0.0,-0.39385,0.00014,30.16302]
[1778447779627,34.08,80671.36,0.0,-0.39401,0.00014,30.16599]
[1778447779648,34.08,80671.36,0.0,-0.39401,0.00014,30.16599]
[1778447784843,34.08,80674.28,0.0,-0.3936,0.00014,30.15846]
[1778447786422,34.09,80675.75,0.0,-0.39339,0.00014,30.15463]
[1778447786960,34.09,80674.99,0.0,-0.3935,0.00014,30.15671]
[1778447791989,34.09,80668.33,0.0,-0.39446,0.00014,30.17141]
[1778447793923,34.09,80668.7,0.0,-0.39441,0.00014,30.1705]
[1778447793980,34.09,80668.46,0.0,-0.39445,0.00014,30.17117]
[1778447799042,34.09,80664.04,0.0,-0.39509,0.00014,30.18298]
[1778447804372,34.1,80665.38,0.0,-0.39491,0.00014,30.17958]
[1778447811421,34.1,80665.9,0.0,-0.39484,0.00014,30.17839]
[1778447816488,34.1,80669.8,0.0,-0.39429,0.00014,30.16821]
[1778447816556,34.1,80669.8,0.0,-0.39429,0.00014,30.16821]
[1778447816663,34.1,80669.79,0.0,-0.39429,0.00014,30.16824]
[1778447817998,34.1,80669.79,0.0,-0.39429,0.00014,30.16824]
[1778447818441,34.1,80676.37,0.0,-0.39334,0.00014,30.15076]
[1778447818845,34.1,80676.37,0.0,-0.39334,0.00014,30.15076]
[1778447818880,34.1,80676.37,0.0,-0.39334,0.00014,30.15076]
[1778447818897,34.1,80676.37,0.0,-0.39334,0.00014,30.15076]
[1778447819380,34.1,80676.37,0.0,-0.39334,0.00014,30.15076]
[1778447819409,34.1,80676.37,0.0,-0.39334,0.00014,30.15076]
[1778447826037,34.11,80673.97,0.0,-0.3937,0.00014,30.15748]
[1778447827269,34.11,80673.97,0.0,-0.3937,0.00014,30.15748]
[1778447827284,34.11,80673.97,0.0,-0.3937,0.00014,30.15748]
[1778447827289,34.11,80673.97,0.0,-0.3937,0.00014,30.15748]
[1778447827295,34.11,80673.97,0.0,-0.3937,0.00014,30.15748]
[1778447828975,34.11,80673.97,0.0,-0.3937,0.00014,30.15752]
[1778447828982,34.11,80673.97,0.0,-0.3937,0.00014,30.15752]
[1778447830477,34.11,80682.05,0.0,-0.39255,0.00014,30.13596]
[1778447830702,34.11,80682.05,0.0,-0.39255,0.00014,30.13596]
[1778447830732,34.11,80681.66,0.0,-0.3926,0.00014,30.13701]
[1778447836113,34.12,80677.31,0.0,-0.39324,0.00014,30.14898]
[1778447841609,34.12,80683.7,0.0,-0.39233,0.00014,30.132]
[1778447842985,34.12,80685.98,0.0,-0.39201,0.00014,30.12582]
[1778447843029,34.12,80685.98,0.0,-0.39201,0.00014,30.12582]
[1778447843077,34.12,80685.98,0.0,-0.39201,0.00014,30.12582]
[1778447843108,34.12,80685.98,0.0,-0.39201,0.00014,30.12582]
[1778447843081,34.12,80688.49,0.0,-0.39165,0.00014,30.11911]
[1778447843752,34.12,80688.49,0.0,-0.39165,0.00014,30.11911]
[1778447843770,34.12,80688.49,0.0,-0.39165,0.00014,30.11911]
[1778447844088,34.12,80688.49,0.0,-0.39165,0.00014,30.11911]
[1778447844121,34.12,80688.49,0.0,-0.39165,0.00014,30.11911]
[1778447843962,34.12,80692.57,0.0,-0.39107,0.00014,30.10796]
[1778447844299,34.12,80692.57,0.0,-0.39107,0.00014,30.10796]
[1778447844685,34.12,80692.57,0.0,-0.39107,0.00014,30.10796]
[1778447844976,34.12,80692.57,0.0,-0.39107,0.00014,30.10796]
[1778447845067,34.12,80696.46,0.0,-0.39051,0.00014,30.09741]
[1778447846786,34.12,80703.68,0.0,-0.38948,0.00014,30.07742]
[1778447847053,34.12,80703.68,0.0,-0.38948,0.00014,30.07742]
[1778447847120,34.13,80704.64,0.0,-0.38934,0.00014,30.07482]
[1778447848993,34.13,80713.51,0.0,-0.38807,0.00014,30.04998]
[1778447851095,34.13,80713.66,0.0,-0.38805,0.00014,30.04957]
[1778447851100,34.13,80713.88,0.0,-0.38801,0.00014,30.04572]
[1778447851487,34.13,80713.88,0.0,-0.38801,0.00014,30.04572]
[1778447853632,34.13,80706.81,0.0,-0.38903,0.00014,30.0656]
[1778447853637,34.13,80706.81,0.0,-0.38903,0.00014,30.0656]
[1778447853658,34.13,80706.81,0.0,-0.38903,0.00014,30.0656]
[1778447853830,34.13,80706.81,0.0,-0.38903,0.00014,30.0656]
[1778447853867,34.13,80706.81,0.0,-0.38903,0.00014,30.0656]
[1778447854093,34.13,80708.96,0.0,-0.38872,0.00014,30.05959]
[1778447855107,34.13,80708.96,0.0,-0.38872,0.00014,30.05959]
[1778447855190,34.13,80708.96,0.0,-0.38872,0.00014,30.05968]
[1778447855940,34.13,80708.96,0.0,-0.38872,0.00014,30.05968]
[1778447855976,34.13,80708.96,0.0,-0.38872,0.00014,30.05968]
[1778447856787,34.13,80716.56,0.0,-0.38764,0.00014,30.03829]
[1778447856931,34.13,80716.56,0.0,-0.38764,0.00014,30.03829]
[1778447857049,34.13,80718.75,0.0,-0.38732,0.00014,30.03202]
[1778447857259,34.13,80718.75,0.0,-0.38732,0.00014,30.03202]
[1778447857744,34.13,80718.75,0.0,-0.38732,0.00014,30.03202]
[1778447860047,34.13,80721.22,0.0,-0.38696,0.00014,30.02493]
[1778447860080,34.13,80720.88,0.0,-0.38701,0.00014,30.02581]
[1778447865388,34.12,80721.21,0.0,-0.38696,0.00014,30.02478]
[1778447865464,34.12,80721.26,0.0,-0.38695,0.00014,30.02457]
[1778447866754,34.12,80721.26,0.0,-0.38695,0.00014,30.02457]
[1778447866818,34.12,80721.26,0.0,-0.38695,0.00014,30.02457]
[1778447867431,34.12,80720.49,0.0,-0.38706,0.00014,30.02673]
[1778447867441,34.12,80720.49,0.0,-0.38706,0.00014,30.02673]
[1778447867573,34.12,80720.49,0.0,-0.38706,0.00014,30.02673]
[1778447868115,34.12,80717.63,0.0,-0.38746,0.00014,30.03485]
[1778447869478,34.12,80719.11,0.0,-0.38725,0.00014,30.03061]
[1778447869490,34.12,80719.11,0.0,-0.38725,0.00014,30.03061]
[1778447869828,34.12,80719.11,0.0,-0.38725,0.00014,30.03061]
[1778447875680,34.12,80723.04,0.0,-0.38668,0.00014,30.0192]
[1778447880906,34.12,80721.71,0.0,-0.38686,0.00014,30.02277]
[1778447881730,34.12,80721.71,0.0,-0.38686,0.00014,30.02277]
[1778447881824,34.12,80721.71,0.0,-0.38686,0.00014,30.02277]
[1778447882093,34.11,80722.17,0.0,-0.38679,0.00014,30.02138]
[1778447883771,34.11,80722.17,0.0,-0.38679,0.00014,30.02138]
[1778447883927,34.11,80723.21,0.0,-0.38664,0.00014,30.01837]
[1778447888965,34.11,80723.99,0.0,-0.38652,0.00014,30.01599]
[1778447894005,34.11,80721.88,0.0,-0.38682,0.00014,30.02187]
[1778447895258,34.11,80723.52,0.0,-0.38658,0.00014,30.01718]
[1778447895352,34.11,80723.52,0.0,-0.38658,0.00014,30.01718]
[1778447895462,34.11,80723.52,0.0,-0.38658,0.00014,30.01718]
[1778447896009,34.11,80723.52,0.0,-0.38658,0.00014,30.01718]
[1778447896035,34.11,80723.52,0.0,-0.38658,0.00014,30.01718]
[1778447896078,34.11,80728.66,0.0,-0.38584,0.00014,30.00237]
[1778447896461,34.11,80728.66,0.0,-0.38584,0.00014,30.00237]
[1778447896486,34.11,80728.66,0.0,-0.38584,0.00014,30.00237]
[1778447897680,34.11,80728.66,0.0,-0.38584,0.00014,30.00236]
[1778447897875,34.11,80728.66,0.0,-0.38584,0.00014,30.00236]
[1778447897960,34.11,80728.66,0.0,-0.38584,0.00014,30.00236]
[1778447898612,34.11,80736.32,0.0,-0.38475,0.00014,29.98016]
[1778447898638,34.11,80736.32,0.0,-0.38475,0.00014,29.98016]
[1778447899241,34.11,80736.32,0.0,-0.38475,0.00014,29.98013]
[1778447899474,34.11,80736.32,0.0,-0.38475,0.00014,29.98013]
[1778447899493,34.11,80736.32,0.0,-0.38475,0.00014,29.98013]
[1778447900113,34.11,80736.32,0.0,-0.38475,0.00014,29.98013]
[1778447903283,34.11,80745.38,0.0,-0.38345,0.00014,29.9535]
[1778447911124,34.1,80748.45,0.0,-0.383,0.00014,29.94109]
[1778447913480,34.1,80747.71,0.0,-0.3831,0.00014,29.94326]
[1778447913514,34.1,80747.71,0.0,-0.3831,0.00014,29.94326]
[1778447914144,34.1,80751.12,0.0,-0.38262,0.00014,29.93315]
[1778447915458,34.1,80754.3,0.0,-0.38216,0.00014,29.92369]
[1778447916203,34.1,80755.23,0.0,-0.38203,0.00014,29.92092]
[1778447916231,34.1,80755.23,0.0,-0.38203,0.00014,29.92092]
[1778447916457,34.1,80755.23,0.0,-0.38203,0.00014,29.92092]
[1778447916489,34.1,80755.23,0.0,-0.38203,0.00014,29.92092]
[1778447916926,34.1,80755.23,0.0,-0.38203,0.00014,29.92092]
[1778447916969,34.1,80755.23,0.0,-0.38203,0.00014,29.92092]
[1778447917165,34.1,80755.23,0.0,-0.38203,0.00014,29.92092]
[1778447918509,34.1,80759.5,0.0,-0.38142,0.00014,29.90815]
[1778447918513,34.1,80759.5,0.0,-0.38142,0.00014,29.90815]
[1778447919180,34.1,80758.2,0.0,-0.38161,0.00014,29.91206]
[1778447919527,34.1,80758.2,0.0,-0.38161,0.00014,29.91206]
[1778447919556,34.1,80758.2,0.0,-0.38161,0.00014,29.91206]
[1778447920128,34.1,80758.2,0.0,-0.38161,0.00014,29.91206]
[1778447920141,34.1,80758.2,0.0,-0.38161,0.00014,29.91206]
[1778447920424,34.11,80754.56,0.0,-0.38213,0.00014,29.92296]
[1778447921195,34.11,80753.32,0.0,-0.38231,0.00014,29.92667]
[1778447921996,34.11,80753.32,0.0,-0.38231,0.00014,29.92667]
[1778447922011,34.11,80753.32,0.0,-0.38231,0.00014,29.92667]
[1778447922202,34.11,80761.36,0.0,-0.38116,0.00014,29.9026]
[1778447927902,34.11,80763.7,0.0,-0.38083,0.00014,29.89567]
[1778447930793,34.11,80761.42,0.0,-0.38116,0.00014,29.9026]
[1778447930855,34.11,80761.58,0.0,-0.38114,0.00014,29.90215]
[1778447931775,34.11,80761.58,0.0,-0.38114,0.00014,29.90215]
[1778447932180,34.11,80761.58,0.0,-0.38114,0.00014,29.90215]
[1778447932206,34.11,80759.04,0.0,-0.3815,0.00014,29.90984]
[1778447938226,34.11,80763.5,0.0,-0.38087,0.00014,29.89656]
[1778447938954,34.11,80763.5,0.0,-0.38087,0.00014,29.89659]
[1778447939056,34.11,80762.03,0.0,-0.38109,0.00014,29.9011]
[1778447939490,34.11,80762.03,0.0,-0.38109,0.00014,29.9011]
[1778447941003,34.11,80758.86,0.0,-0.38154,0.00014,29.91062]
[1778447941031,34.11,80758.71,0.0,-0.38156,0.00014,29.91111]
[1778447946888,34.12,80759.11,0.0,-0.38151,0.00014,29.91007]
[1778447952959,34.12,80759.29,0.0,-0.38149,0.00014,29.90966]
[1778447952979,34.12,80759.29,0.0,-0.38149,0.00014,29.90966]
[1778447953070,34.12,80759.29,0.0,-0.38149,0.00014,29.90966]
[1778447954503,34.12,80767.15,0.0,-0.38037,0.00014,29.88601]
[1778447955319,34.12,80768.55,0.0,-0.38018,0.00014,29.8818]
[1778447955433,34.12,80768.55,0.0,-0.38018,0.00014,29.88184]
[1778447958944,34.12,80768.35,0.0,-0.38021,0.00014,29.88253]
[1778447959006,34.12,80768.35,0.0,-0.38021,0.00014,29.88253]
[1778447959068,34.12,80768.35,0.0,-0.38021,0.00014,29.88253]
[1778447959210,34.12,80768.35,0.0,-0.38021,0.00014,29.88253]
[1778447959147,34.12,80767.9,0.0,-0.38028,0.00014,29.88394]
[1778447959530,34.12,80767.9,0.0,-0.38028,0.00014,29.88394]
[1778447959604,34.12,80767.9,0.0,-0.38028,0.00014,29.88394]
[1778447959701,34.12,80767.9,0.0,-0.38028,0.00014,29.88394]
[1778447959886,34.12,80767.9,0.0,-0.38028,0.00014,29.88394]
[1778447959978,34.12,80767.9,0.0,-0.38028,0.00014,29.88394]
[1778447960025,34.12,80767.9,0.0,-0.38028,0.00014,29.88394]
[1778447960206,34.12,80786.85,0.0,-0.37759,0.00014,29.8259]
[1778447961087,34.12,80786.85,0.0,-0.37759,0.00014,29.8259]
[1778447961115,34.12,80786.85,0.0,-0.37759,0.00014,29.8259]
[1778447961189,34.12,80799.72,0.0,-0.37576,0.00014,29.78563]
[1778447961512,34.12,80799.72,0.0,-0.37576,0.00014,29.78563]
[1778447962063,34.12,80799.72,0.0,-0.37576,0.00014,29.78563]
[1778447962117,34.12,80801.34,0.0,-0.37553,0.00014,29.78052]
[1778447963488,34.12,80803.56,0.0,-0.37522,0.00014,29.7735]
[1778447963636,34.12,80803.56,0.0,-0.37522,0.00014,29.7735]
[1778447964208,34.12,80804.62,0.0,-0.37507,0.00014,29.77016]
[1778447964647,34.12,80804.62,0.0,-0.37507,0.00014,29.77016]
[1778447965519,34.12,80806.13,0.0,-0.37486,0.00014,29.76537]
[1778447966210,34.12,80807.86,0.0,-0.37461,0.00014,29.75988]
[1778447967045,34.12,80807.86,0.0,-0.37461,0.00014,29.75988]
[1778447967401,34.12,80810.71,0.0,-0.37421,0.00014,29.75081]
[1778447967432,34.12,80810.71,0.0,-0.37421,0.00014,29.75081]
[1778447967434,34.12,80810.71,0.0,-0.37421,0.00014,29.75081]
[1778447967701,34.12,80810.71,0.0,-0.37421,0.00014,29.75081]
[1778447967773,34.12,80810.71,0.0,-0.37421,0.00014,29.75081]
[1778447967816,34.12,80810.71,0.0,-0.37421,0.00014,29.75081]
[1778447967894,34.12,80810.71,0.0,-0.37421,0.00014,29.75081]
[1778447968045,34.12,80810.71,0.0,-0.37421,0.00014,29.75081]
[1778447968072,34.12,80810.71,0.0,-0.37421,0.00014,29.75081]
[1778447968098,34.12,80818.09,0.0,-0.37316,0.00014,29.72714]
[1778447969059,34.12,80818.09,0.0,-0.37316,0.00014,29.72714]
[1778447969100,34.12,80818.09,0.0,-0.37316,0.00014,29.72714]
[1778447969193,34.12,80834.96,0.0,-0.37078,0.00014,29.67219]
[1778447970188,34.12,80834.96,0.0,-0.37078,0.00014,29.67219]
[1778447970226,34.12,80834.96,0.0,-0.37078,0.00014,29.67219]
[1778447970235,34.12,80834.96,0.0,-0.37078,0.00014,29.67219]
[1778447970207,34.12,80846.71,0.0,-0.36912,0.00014,29.63329]
[1778447971175,34.12,80846.71,0.0,-0.36912,0.00014,29.63329]
[1778447971230,34.12,80846.71,0.0,-0.36912,0.00014,29.63329]
[1778447971178,34.12,80850.62,0.0,-0.36856,0.00014,29.61693]
[1778447971648,34.12,80850.62,0.0,-0.36856,0.00014,29.61693]
[1778447971686,34.12,80850.62,0.0,-0.36856,0.00014,29.61693]
[1778447972087,34.12,80850.62,0.0,-0.36856,0.00014,29.61693]
[1778447972107,34.12,80850.62,0.0,-0.36856,0.00014,29.61693]
[1778447972177,34.12,80852.88,0.0,-0.36824,0.00014,29.60936]
[1778447972635,34.12,80852.88,0.0,-0.36824,0.00014,29.60936]
[1778447972846,34.12,80852.88,0.0,-0.36824,0.00014,29.60936]
[1778447973724,34.12,80857.71,0.0,-0.36756,0.00014,29.59312]
[1778447973740,34.12,80857.71,0.0,-0.36756,0.00014,29.59312]
[1778447974127,34.12,80857.71,0.0,-0.36756,0.00014,29.59312]
[1778447974222,34.12,80862.37,0.0,-0.36691,0.00014,29.57737]
[1778447974583,34.12,80862.37,0.0,-0.36691,0.00014,29.57737]
[1778447974602,34.12,80862.37,0.0,-0.36691,0.00014,29.57737]
[1778447974656,34.12,80862.37,0.0,-0.36691,0.00014,29.57737]
[1778447974719,34.12,80862.37,0.0,-0.36691,0.00014,29.57737]
[1778447975091,34.12,80862.04,0.0,-0.36695,0.00014,29.57849]
[1778447975729,34.12,80862.04,0.0,-0.36695,0.00014,29.57849]
[1778447975765,34.12,80862.04,0.0,-0.36695,0.00014,29.57849]
[1778447976162,34.12,80875.68,0.0,-0.36504,0.00014,29.532]
[1778447978736,34.12,80880.79,0.0,-0.36433,0.00014,29.5145]
[1778447979799,34.12,80880.79,0.0,-0.36433,0.00014,29.5145]
[1778447979897,34.12,80881.14,0.0,-0.36428,0.00014,29.51334]
[1778447981567,34.12,80881.14,0.0,-0.36428,0.00014,29.5134]
[1778447982108,34.12,80881.73,0.0,-0.3642,0.00014,29.51141]
[1778447984127,34.12,80881.73,0.0,-0.3642,0.00014,29.51146]
[1778447984156,34.12,80881.73,0.0,-0.3642,0.00014,29.51146]
[1778447985938,34.13,80874.37,0.0,-0.36524,0.00014,29.53692]
[1778447986247,34.13,80874.07,0.0,-0.36528,0.00014,29.53798]
[1778447990029,34.13,80876.01,0.0,-0.36501,0.00014,29.53137]
[1778447990042,34.13,80876.01,0.0,-0.36501,0.00014,29.53137]
[1778447990054,34.13,80878.73,0.0,-0.36463,0.00014,29.52204]
[1778447995232,34.13,80875.41,0.0,-0.36511,0.00014,29.53369]
[1778447996146,34.13,80875.41,0.0,-0.36511,0.00014,29.53369]
[1778447996170,34.13,80875.41,0.0,-0.36511,0.00014,29.53369]
[1778447996238,34.13,80875.73,0.0,-0.36506,0.00014,29.53263]
[1778447996971,34.13,80875.73,0.0,-0.36506,0.00014,29.53263]
[1778447997733,34.13,80875.33,0.0,-0.36512,0.00014,29.534]
[1778447998187,34.13,80875.33,0.0,-0.36512,0.00014,29.534]
[1778447998245,34.13,80875.17,0.0,-0.36514,0.00014,29.53462]
[1778448003373,34.13,80871.13,0.0,-0.36572,0.00014,29.5486]
[1778448004335,34.13,80869.97,0.0,-0.36588,0.00014,29.55259]
[1778448005258,34.13,80869.97,0.0,-0.36588,0.00014,29.55259]
[1778448004779,34.13,80869.97,0.0,-0.36588,0.00014,29.55261]
[1778448006375,34.13,80869.97,0.0,-0.36588,0.00014,29.55264]
[1778448006475,34.13,80869.63,0.0,-0.36593,0.00014,29.55382]
[1778448012836,34.13,80866.8,0.0,-0.36633,0.00014,29.56361]
[1778448014556,34.13,80865.25,0.0,-0.36655,0.00014,29.56892]
[1778448014849,34.13,80865.25,0.0,-0.36655,0.00014,29.56892]
[1778448016283,34.13,80865.25,0.0,-0.36655,0.00014,29.56892]
[1778448016303,34.13,80865.25,0.0,-0.36655,0.00014,29.56892]
[1778448016601,34.13,80860.65,0.0,-0.3672,0.00014,29.58451]
[1778448017284,34.14,80856.24,0.0,-0.36782,0.00014,29.59939]
[1778448020693,34.14,80857.33,0.0,-0.36767,0.00014,29.59573]
[1778448020698,34.14,80857.33,0.0,-0.36767,0.00014,29.59573]
[1778448020891,34.14,80855.46,0.0,-0.36793,0.00014,29.60203]
[1778448022228,34.14,80855.46,0.0,-0.36793,0.00014,29.60203]
[1778448022243,34.14,80855.46,0.0,-0.36793,0.00014,29.60203]
[1778448024960,34.14,80854.45,0.0,-0.36807,0.00014,29.60543]
[1778448024992,34.14,80854.45,0.0,-0.36807,0.00014,29.60543]
[1778448030961,34.14,80851.44,0.0,-0.3685,0.00014,29.61556]
[1778448031731,34.14,80851.44,0.0,-0.3685,0.00014,29.61556]
[1778448031895,34.14,80851.44,0.0,-0.3685,0.00014,29.61556]
[1778448032156,34.14,80851.44,0.0,-0.3685,0.00014,29.61556]
[1778448032218,34.14,80851.44,0.0,-0.3685,0.00014,29.61556]
[1778448032284,34.14,80851.44,0.0,-0.3685,0.00014,29.61556]
[1778448032301,34.14,80837.88,0.0,-0.3704,0.00014,29.65728]
[1778448032420,34.14,80837.88,0.0,-0.3704,0.00014,29.65728]
[1778448032549,34.14,80837.88,0.0,-0.3704,0.00014,29.65728]
[1778448032607,34.14,80837.88,0.0,-0.3704,0.00014,29.65728]
[1778448032778,34.14,80837.88,0.0,-0.3704,0.00014,29.65728]
[1778448033043,34.14,80816.2,0.0,-0.37346,0.00014,29.72781]
[1778448033986,34.14,80816.2,0.0,-0.37346,0.00014,29.72781]
[1778448034052,34.14,80816.44,0.0,-0.37342,0.00014,29.72702]
[1778448035050,34.14,80816.44,0.0,-0.37342,0.00014,29.72702]
[1778448035072,34.14,80817.15,0.0,-0.37332,0.00014,29.72467]
[1778448037823,34.13,80815.94,0.0,-0.37348,0.00014,29.72843]
[1778448037857,34.13,80815.94,0.0,-0.37348,0.00014,29.72843]
[1778448037876,34.13,80816.78,0.0,-0.37336,0.00014,29.72566]
[1778448040920,34.13,80817.81,0.0,-0.37321,0.00014,29.72221]
[1778448041073,34.13,80817.81,0.0,-0.37321,0.00014,29.72221]
[1778448041113,34.13,80817.81,0.0,-0.37321,0.00014,29.72221]
[1778448041186,34.13,80814.64,0.0,-0.37366,0.00014,29.73233]
[1778448041348,34.13,80814.64,0.0,-0.37366,0.00014,29.73233]
[1778448041480,34.13,80814.64,0.0,-0.37366,0.00014,29.73233]
[1778448041651,34.13,80814.64,0.0,-0.37366,0.00014,29.73233]
[1778448041749,34.13,80814.64,0.0,-0.37366,0.00014,29.73233]
[1778448041826,34.13,80814.64,0.0,-0.37366,0.00014,29.73233]
[1778448041877,34.13,80814.64,0.0,-0.37366,0.00014,29.73233]
[1778448042326,34.13,80796.15,0.0,-0.37627,0.00014,29.79096]
[1778448042996,34.13,80796.15,0.0,-0.37627,0.00014,29.79096]
[1778448043011,34.13,80796.15,0.0,-0.37627,0.00014,29.79096]
[1778448043241,34.13,80796.15,0.0,-0.37627,0.00014,29.79096]
[1778448043317,34.13,80796.16,0.0,-0.37627,0.00014,29.79093]
[1778448044195,34.13,80795.23,0.0,-0.37641,0.00014,29.79394]
[1778448046451,34.13,80792.5,0.0,-0.3768,0.00014,29.80258]
[1778448047081,34.13,80792.69,0.0,-0.37677,0.00014,29.80207]
[1778448052132,34.14,80791.02,0.0,-0.37702,0.00014,29.80763]
[1778448055423,34.14,80783.27,0.0,-0.37814,0.00014,29.83195]
[1778448055442,34.14,80783.27,0.0,-0.37814,0.00014,29.83195]
[1778448055919,34.14,80783.27,0.0,-0.37814,0.00014,29.83195]
[1778448056143,34.14,80782.77,0.0,-0.37821,0.00014,29.83355]
[1778448057485,34.14,80783.1,0.0,-0.37816,0.00014,29.83259]
[1778448058241,34.14,80778.78,0.0,-0.37878,0.00014,29.846]
[1778448058621,34.14,80778.78,0.0,-0.37878,0.00014,29.846]
[1778448058632,34.14,80778.78,0.0,-0.37878,0.00014,29.846]
[1778448058650,34.14,80778.78,0.0,-0.37878,0.00014,29.846]
[1778448059167,34.14,80778.78,0.0,-0.37878,0.00014,29.846]
[1778448059546,34.14,80778.78,0.0,-0.37878,0.00014,29.846]
[1778448059736,34.14,80778.78,0.0,-0.37878,0.00014,29.846]
[1778448060172,34.15,80778.78,0.0,-0.37878,0.00014,29.84605]
[1778448060590,34.15,80778.78,0.0,-0.37878,0.00014,29.84605]
[1778448066296,34.15,80777.0,0.0,-0.37904,0.00014,29.85166]
[1778448066337,34.15,80777.0,0.0,-0.37904,0.00014,29.85166]
[1778448066368,34.15,80777.0,0.0,-0.37905,0.00014,29.85181]
[1778448066384,34.15,80777.0,0.0,-0.37905,0.00014,29.85181]
[1778448066391,34.15,80777.0,0.0,-0.37905,0.00014,29.85181]
[1778448067226,34.15,80774.76,0.0,-0.37937,0.00014,29.85876]
[1778448073268,34.16,80779.36,0.0,-0.37873,0.00014,29.84504]
[1778448078303,34.16,80773.87,0.0,-0.37952,0.00014,29.8621]
[1778448082021,34.16,80774.1,0.0,-0.3795,0.00014,29.86153]
[1778448082120,34.16,80775.09,0.0,-0.37936,0.00014,29.85851]
[1778448083730,34.16,80775.09,0.0,-0.37936,0.00014,29.85861]
[1778448084060,34.16,80775.09,0.0,-0.37936,0.00014,29.85861]
[1778448084344,34.16,80775.83,0.0,-0.37926,0.00014,29.85639]
[1778448089416,34.17,80776.82,0.0,-0.37912,0.00014,29.85355]
[1778448090202,34.17,80776.82,0.0,-0.37912,0.00014,29.85355]
[1778448090347,34.17,80776.82,0.0,-0.37912,0.00014,29.85355]
[1778448090361,34.17,80776.82,0.0,-0.37912,0.00014,29.85355]
[1778448090262,34.17,80772.16,0.0,-0.37979,0.00014,29.86785]
[1778448091104,34.17,80772.16,0.0,-0.37979,0.00014,29.86785]
[1778448091123,34.17,80772.16,0.0,-0.37979,0.00014,29.86785]
[1778448092960,34.17,80771.28,0.0,-0.37991,0.00014,29.8673]
[1778448092983,34.17,80771.28,0.0,-0.37991,0.00014,29.8673]
[1778448093491,34.17,80769.33,0.0,-0.38018,0.00014,29.87325]
[1778448093685,34.17,80769.33,0.0,-0.38018,0.00014,29.87325]
[1778448099450,34.17,80766.5,0.0,-0.3806,0.00014,29.88203]
[1778448103844,34.17,80766.31,0.0,-0.38063,0.00014,29.88269]
[1778448104330,34.17,80766.31,0.0,-0.38063,0.00014,29.88269]
[1778448104362,34.17,80766.31,0.0,-0.38063,0.00014,29.88269]
[1778448104387,34.17,80766.31,0.0,-0.38063,0.00014,29.88269]
[1778448104366,34.17,80764.91,0.0,-0.38083,0.00014,29.88694]
[1778448104784,34.17,80764.91,0.0,-0.38083,0.00014,29.88694]
[1778448105017,34.17,80764.91,0.0,-0.38083,0.00014,29.88694]
[1778448105046,34.17,80764.91,0.0,-0.38083,0.00014,29.88694]
[1778448105330,34.17,80746.22,0.0,-0.38349,0.00014,29.94262]
[1778448105961,34.17,80746.22,0.0,-0.38349,0.00014,29.94262]
[1778448106028,34.17,80737.51,0.0,-0.38473,0.00014,29.96808]
[1778448106555,34.17,80737.51,0.0,-0.38473,0.00014,29.96808]
[1778448107247,34.17,80737.51,0.0,-0.38473,0.00014,29.96808]
[1778448107348,34.17,80735.65,0.0,-0.38499,0.00014,29.97345]
[1778448110587,34.17,80738.43,0.0,-0.3846,0.00014,29.96532]
[1778448110690,34.17,80738.96,0.0,-0.38452,0.00014,29.96375]
[1778448112339,34.17,80738.96,0.0,-0.38452,0.00014,29.96375]
[1778448112659,34.17,80739.43,0.0,-0.38445,0.00014,29.96233]
[1778448113020,34.17,80739.83,0.0,-0.38439,0.00014,29.96117]
[1778448119056,34.17,80737.68,0.0,-0.38469,0.00014,29.96731]
[1778448120824,34.17,80737.1,0.0,-0.38477,0.00014,29.96894]
[1778448120896,34.17,80737.6,0.0,-0.3847,0.00014,29.96745]
[1778448124505,34.17,80738.27,0.0,-0.3846,0.00014,29.96537]
[1778448124894,34.17,80738.27,0.0,-0.3846,0.00014,29.96537]
[1778448124901,34.17,80738.27,0.0,-0.3846,0.00014,29.96537]
[1778448126168,34.17,80754.78,0.0,-0.38225,0.00014,29.91676]
[1778448127647,34.17,80755.51,0.0,-0.38214,0.00014,29.91456]
[1778448132688,34.16,80754.92,0.0,-0.38222,0.00014,29.9163]
[1778448134550,34.16,80753.47,0.0,-0.38243,0.00014,29.92061]
[1778448134659,34.16,80753.47,0.0,-0.38243,0.00014,29.92061]
[1778448135146,34.16,80753.47,0.0,-0.38243,0.00014,29.92061]
[1778448136485,34.16,80739.84,0.0,-0.38437,0.00014,29.96072]
[1778448137279,34.16,80739.19,0.0,-0.38446,0.00014,29.96258]
[1778448138749,34.16,80739.62,0.0,-0.3844,0.00014,29.9613]
[1778448138790,34.16,80739.62,0.0,-0.3844,0.00014,29.9613]
[1778448139207,34.16,80739.62,0.0,-0.3844,0.00014,29.9613]
[1778448139213,34.16,80739.62,0.0,-0.3844,0.00014,29.9613]
[1778448139381,34.16,80735.83,0.0,-0.38494,0.00014,29.97229]
[1778448140137,34.16,80735.83,0.0,-0.38494,0.00014,29.97229]
[1778448140208,34.16,80735.83,0.0,-0.38494,0.00014,29.97229]
[1778448140221,34.16,80735.83,0.0,-0.38494,0.00014,29.97229]
[1778448140399,34.16,80729.05,0.0,-0.38591,0.00014,29.99184]
[1778448141166,34.16,80729.05,0.0,-0.38591,0.00014,29.99184]
[1778448141230,34.16,80729.05,0.0,-0.38591,0.00014,29.99184]
[1778448141239,34.16,80729.05,0.0,-0.38591,0.00014,29.99184]
[1778448141259,34.16,80729.05,0.0,-0.38591,0.00014,29.99184]
[1778448141314,34.16,80729.05,0.0,-0.38591,0.00014,29.99184]
[1778448141430,34.16,80729.05,0.0,-0.38591,0.00014,29.99184]
[1778448141419,34.16,80722.13,0.0,-0.3869,0.00014,30.01165]
[1778448141520,34.16,80722.13,0.0,-0.3869,0.00014,30.01165]
[1778448142089,34.16,80709.04,0.0,-0.38877,0.00014,30.04859]
[1778448142965,34.16,80709.04,0.0,-0.38877,0.00014,30.04859]
[1778448142983,34.16,80709.04,0.0,-0.38877,0.00014,30.04859]
[1778448143819,34.16,80706.2,0.0,-0.38918,0.00014,30.05661]
[1778448145366,34.16,80706.2,0.0,-0.38918,0.00014,30.05661]
[1778448145383,34.16,80706.2,0.0,-0.38918,0.00014,30.05661]
[1778448145556,34.16,80706.2,0.0,-0.38918,0.00014,30.05666]
[1778448145605,34.16,80706.2,0.0,-0.38918,0.00014,30.05666]
[1778448145662,34.16,80706.2,0.0,-0.38918,0.00014,30.05666]
[1778448146810,34.17,80711.75,0.0,-0.38839,0.00014,30.0412]
[1778448147801,34.17,80718.5,0.0,-0.38742,0.00014,30.02216]
[1778448149465,34.16,80718.4,0.0,-0.38743,0.00014,30.02231]
[1778448149505,34.16,80718.4,0.0,-0.38743,0.00014,30.02231]
[1778448150265,34.16,80719.96,0.0,-0.38721,0.00014,30.01782]
[1778448156225,34.16,80717.69,0.0,-0.38751,0.00014,30.02075]
[1778448156236,34.16,80717.69,0.0,-0.38751,0.00014,30.02075]
[1778448157608,34.16,80714.29,0.0,-0.38799,0.00014,30.0303]
[1778448157733,34.16,80714.29,0.0,-0.38799,0.00014,30.0303]
[1778448157866,34.16,80713.18,0.0,-0.38815,0.00014,30.03344]
[1778448158534,34.16,80713.18,0.0,-0.38815,0.00014,30.03344]
[1778448158551,34.16,80713.18,0.0,-0.38815,0.00014,30.03344]
[1778448159269,34.16,80713.18,0.0,-0.38815,0.00014,30.03344]
[1778448159396,34.16,80713.18,0.0,-0.38815,0.00014,30.03344]
[1778448159429,34.16,80718.31,0.0,-0.38742,0.00014,30.01889]
[1778448159458,34.16,80718.31,0.0,-0.38742,0.00014,30.01889]
[1778448159528,34.16,80718.31,0.0,-0.38742,0.00014,30.01889]
[1778448159663,34.16,80718.31,0.0,-0.38742,0.00014,30.01889]
[1778448160359,34.16,80718.31,0.0,-0.38742,0.00014,30.01889]
[1778448159879,34.16,80718.31,0.0,-0.38742,0.00014,30.01889]
[1778448160478,34.16,80718.31,0.0,-0.38742,0.00014,30.01889]
[1778448161081,34.16,80730.51,0.0,-0.38567,0.00014,29.98395]
[1778448161708,34.16,80730.51,0.0,-0.38567,0.00014,29.98395]
[1778448161729,34.16,80730.51,0.0,-0.38567,0.00014,29.98395]
[1778448161893,34.16,80731.41,0.0,-0.38554,0.00014,29.98129]
[1778448166454,34.15,80735.97,0.0,-0.38488,0.00014,29.96789]
[1778448166834,34.15,80735.97,0.0,-0.38488,0.00014,29.96789]
[1778448166890,34.15,80735.97,0.0,-0.38488,0.00014,29.96789]
[1778448166941,34.15,80740.02,0.0,-0.3843,0.00014,29.9561]
[1778448169813,34.15,80747.65,0.0,-0.38321,0.00014,29.93364]
[1778448169908,34.15,80747.65,0.0,-0.38321,0.00014,29.93364]
[1778448172608,34.15,80754.81,0.0,-0.38219,0.00014,29.91238]
[1778448176061,34.15,80757.6,0.0,-0.38179,0.00014,29.90405]
[1778448176093,34.15,80757.6,0.0,-0.38179,0.00014,29.90405]
[1778448176104,34.15,80757.6,0.0,-0.38179,0.00014,29.90405]
[1778448176248,34.15,80757.6,0.0,-0.38179,0.00014,29.90405]
[1778448176260,34.15,80758.68,0.0,-0.38164,0.00014,29.90082]
[1778448182035,34.15,80763.17,0.0,-0.381,0.00014,29.8874]
[1778448185378,34.15,80762.5,0.0,-0.3811,0.00014,29.88942]
[1778448186228,34.15,80762.17,0.0,-0.38114,0.00014,29.89045]
[1778448186240,34.15,80762.17,0.0,-0.38114,0.00014,29.89045]
[1778448186311,34.15,80762.01,0.0,-0.38117,0.00014,29.89093]
[1778448191333,34.15,80762.37,0.0,-0.38112,0.00014,29.88991]
[1778448194963,34.15,80768.63,0.0,-0.38023,0.00014,29.87108]
[1778448195185,34.15,80770.2,0.0,-0.38001,0.00014,29.86635]
[1778448196985,34.15,80770.2,0.0,-0.38001,0.00014,29.86638]
[1778448197896,34.15,80771.31,0.0,-0.37985,0.00014,29.86304]
[1778448198535,34.16,80771.38,0.0,-0.37984,0.00014,29.86286]
[1778448198537,34.16,80771.38,0.0,-0.37984,0.00014,29.86286]
[1778448198798,34.16,80771.38,0.0,-0.37984,0.00014,29.86286]
[1778448199158,34.16,80770.6,0.0,-0.37996,0.00014,29.86527]
[1778448200589,34.16,80773.4,0.0,-0.37956,0.00014,29.85683]
[1778448202726,34.16,80774.28,0.0,-0.37944,0.00014,29.85419]
[1778448202758,34.16,80774.28,0.0,-0.37944,0.00014,29.85419]
[1778448203651,34.16,80775.55,0.0,-0.37926,0.00014,29.85036]
[1778448204668,34.16,80778.18,0.0,-0.37889,0.00014,29.84236]
[1778448210237,34.16,80783.21,0.0,-0.37819,0.00014,29.82731]
[1778448211477,34.16,80783.21,0.0,-0.37819,0.00014,29.82731]
[1778448211518,34.17,80782.22,0.0,-0.37833,0.00014,29.82724]
[1778448212869,34.17,80782.22,0.0,-0.37833,0.00014,29.82724]
[1778448213215,34.17,80782.22,0.0,-0.37833,0.00014,29.82724]
[1778448218287,34.17,80781.98,0.0,-0.37838,0.00014,29.82843]
[1778448223322,34.18,80782.64,0.0,-0.3783,0.00014,29.82677]
[1778448224545,34.18,80782.25,0.0,-0.37836,0.00014,29.82812]
[1778448224680,34.18,80782.25,0.0,-0.37836,0.00014,29.82812]
[1778448225131,34.18,80782.25,0.0,-0.37836,0.00014,29.82812]
[1778448225337,34.18,80782.25,0.0,-0.37836,0.00014,29.82812]
[1778448226387,34.18,80795.25,0.0,-0.37653,0.00014,29.78798]
[1778448231392,34.18,80795.35,0.0,-0.37652,0.00014,29.78766]
[1778448232947,34.18,80795.36,0.0,-0.37651,0.00014,29.78762]
[1778448233299,34.18,80795.36,0.0,-0.37651,0.00014,29.78762]
[1778448234498,34.18,80795.87,0.0,-0.37644,0.00014,29.78602]
[1778448235336,34.18,80795.87,0.0,-0.37644,0.00014,29.78602]
[1778448235979,34.18,80794.82,0.0,-0.37659,0.00014,29.7893]
[1778448236887,34.18,80794.82,0.0,-0.37659,0.00014,29.7894]
[1778448242455,34.19,80795.0,0.0,-0.37659,0.00014,29.78945]
[1778448245093,34.19,80793.3,0.0,-0.37684,0.00014,29.79496]
[1778448245477,34.19,80792.55,0.0,-0.37695,0.00014,29.7974]
[1778448245568,34.19,80792.55,0.0,-0.37695,0.00014,29.7974]
[1778448246458,34.19,80792.55,0.0,-0.37695,0.00014,29.7974]
[1778448246524,34.2,80788.87,0.0,-0.37748,0.00014,29.80893]
[1778448246602,34.2,80788.87,0.0,-0.37748,0.00014,29.80893]
[1778448246618,34.2,80788.87,0.0,-0.37748,0.00014,29.80893]
[1778448246657,34.2,80788.87,0.0,-0.37748,0.00014,29.80893]
[1778448246683,34.2,80788.87,0.0,-0.37748,0.00014,29.80893]
[1778448247508,34.2,80780.41,0.0,-0.37868,0.00014,29.8351]
[1778448248512,34.2,80759.93,0.0,-0.38159,0.00014,29.89718]
[1778448249031,34.2,80759.93,0.0,-0.38159,0.00014,29.89718]
[1778448249041,34.2,80759.93,0.0,-0.38159,0.00014,29.89718]
[1778448249525,34.2,80760.99,0.0,-0.38144,0.00014,29.89404]
[1778448253022,34.2,80767.9,0.0,-0.38046,0.00014,29.87334]
[1778448253765,34.2,80770.94,0.0,-0.38003,0.00014,29.86423]
[1778448254556,34.2,80770.64,0.0,-0.38008,0.00014,29.86519]
[1778448259582,34.2,80768.66,0.0,-0.38037,0.00014,29.87138]
[1778448263397,34.21,80766.91,0.0,-0.38062,0.00014,29.8768]
[1778448263421,34.21,80766.91,0.0,-0.38062,0.00014,29.8768]
[1778448263504,34.21,80766.91,0.0,-0.38062,0.00014,29.8768]
[1778448263544,34.21,80763.12,0.0,-0.38117,0.00014,29.88828]
[1778448263983,34.21,80763.12,0.0,-0.38117,0.00014,29.88828]
[1778448265646,34.21,80749.49,0.0,-0.3831,0.00014,29.92885]
[1778448266648,34.21,80748.88,0.0,-0.38319,0.00014,29.93068]
[1778448268322,34.21,80748.88,0.0,-0.38319,0.00014,29.93068]
[1778448268344,34.21,80748.88,0.0,-0.38319,0.00014,29.93068]
[1778448268558,34.21,80748.88,0.0,-0.38319,0.00014,29.93068]
[1778448269423,34.21,80744.54,0.0,-0.38381,0.00014,29.94345]
[1778448269918,34.21,80744.54,0.0,-0.38381,0.00014,29.94345]
[1778448269929,34.21,80744.54,0.0,-0.38381,0.00014,29.94345]
[1778448270017,34.21,80744.54,0.0,-0.38381,0.00014,29.94345]
[1778448270182,34.21,80744.54,0.0,-0.38381,0.00014,29.94345]
[1778448270193,34.21,80744.54,0.0,-0.38381,0.00014,29.94345]
[1778448270273,34.21,80741.9,0.0,-0.38419,0.00014,29.95117]
[1778448270711,34.21,80727.21,0.0,-0.38628,0.00014,29.99362]
[1778448272181,34.21,80727.21,0.0,-0.38628,0.00014,29.99362]
[1778448272185,34.21,80727.21,0.0,-0.38628,0.00014,29.99362]
[1778448272400,34.21,80725.49,0.0,-0.38652,0.00014,29.99528]
[1778448273472,34.21,80727.91,0.0,-0.38617,0.00014,29.98829]
[1778448278724,34.21,80730.68,0.0,-0.38577,0.00014,29.98018]
[1778448284411,34.2,80735.17,0.0,-0.38512,0.00014,29.96708]
[1778448284493,34.2,80734.22,0.0,-0.38525,0.00014,29.9698]
[1778448289801,34.2,80734.39,0.0,-0.38522,0.00014,29.96916]
[1778448295144,34.2,80738.07,0.0,-0.38469,0.00014,29.95839]
[1778448295992,34.2,80745.4,0.0,-0.38365,0.00014,29.93697]
[1778448296669,34.2,80746.13,0.0,-0.38354,0.00014,29.93481]
[1778448297378,34.2,80746.84,0.0,-0.38344,0.00014,29.93271]
[1778448298726,34.2,80746.84,0.0,-0.38344,0.00014,29.9327]
[1778448298735,34.2,80746.84,0.0,-0.38344,0.00014,29.9327]
[1778448298864,34.2,80746.84,0.0,-0.38344,0.00014,29.93269]
[1778448300777,34.2,80747.46,0.0,-0.38335,0.00014,29.93086]
[1778448301524,34.2,80748.07,0.0,-0.38327,0.00014,29.92905]
[1778448301625,34.2,80748.07,0.0,-0.38327,0.00014,29.92905]
[1778448301683,34.2,80748.07,0.0,-0.38327,0.00014,29.92905]
[1778448302833,34.2,80741.72,0.0,-0.38417,0.00014,29.94766]
[1778448302892,34.2,80741.72,0.0,-0.38417,0.00014,29.94765]
[1778448307448,34.19,80734.73,0.0,-0.38516,0.00014,29.96782]
[1778448309621,34.19,80733.96,0.0,-0.38527,0.00014,29.96998]
[1778448309640,34.19,80733.96,0.0,-0.38527,0.00014,29.96998]
[1778448309674,34.19,80733.96,0.0,-0.38527,0.00014,29.96998]
[1778448311003,34.19,80733.96,0.0,-0.38527,0.00014,29.96998]
[1778448311051,34.19,80746.18,0.0,-0.38352,0.00014,29.93434]
[1778448313314,34.19,80746.38,0.0,-0.38349,0.00014,29.93371]
[1778448314875,34.19,80747.09,0.0,-0.38339,0.00014,29.93159]
[1778448315400,34.19,80747.09,0.0,-0.38339,0.00014,29.93159]
[1778448317096,34.19,80747.78,0.0,-0.38329,0.00014,29.92955]
[1778448319752,34.19,80753.05,0.0,-0.38254,0.00014,29.91395]
[1778448321227,34.19,80753.05,0.0,-0.38254,0.00014,29.91395]
[1778448321254,34.19,80753.06,0.0,-0.38254,0.00014,29.91391]
[1778448326741,34.19,80754.1,0.0,-0.38239,0.00014,29.9108]
[1778448334110,34.19,80754.09,0.0,-0.38238,0.00014,29.90752]
[1778448339594,34.19,80754.46,0.0,-0.38232,0.00014,29.9064]
[1778448339646,34.19,80754.87,0.0,-0.38227,0.00014,29.90517]
[1778448344651,34.19,80749.17,0.0,-0.38308,0.00014,29.92202]
[1778448349664,34.19,80752.53,0.0,-0.38259,0.00014,29.912]
[1778448352927,34.19,80753.69,0.0,-0.38243,0.00014,29.90853]
[1778448352948,34.19,80753.69,0.0,-0.38243,0.00014,29.90853]
[1778448352973,34.19,80753.69,0.0,-0.38243,0.00014,29.90853]
[1778448352981,34.19,80753.69,0.0,-0.38243,0.00014,29.90853]
[1778448352984,34.19,80753.69,0.0,-0.38243,0.00014,29.90853]
[1778448353243,34.19,80753.69,0.0,-0.38243,0.00014,29.90853]
[1778448353898,34.19,80753.69,0.0,-0.38243,0.00014,29.90853]
[1778448354251,34.19,80762.8,0.0,-0.38113,0.00014,29.88132]
[1778448354996,34.19,80762.8,0.0,-0.38113,0.00014,29.88132]
[1778448355021,34.19,80762.8,0.0,-0.38113,0.00014,29.88132]
[1778448355946,34.19,80762.8,0.0,-0.38113,0.00014,29.88133]
[1778448356207,34.19,80762.81,0.0,-0.38113,0.00014,29.8813]
[1778448361299,34.19,80761.19,0.0,-0.38136,0.00014,29.88621]
[1778448366334,34.19,80758.16,0.0,-0.38179,0.00014,29.89531]
[1778448368957,34.19,80756.9,0.0,-0.38197,0.00014,29.89908]
[1778448370238,34.19,80756.25,0.0,-0.38207,0.00014,29.90102]
[1778448370259,34.19,80756.25,0.0,-0.38207,0.00014,29.90102]
[1778448372066,34.19,80766.73,0.0,-0.38058,0.00014,29.86964]
[1778448372278,34.19,80766.73,0.0,-0.38058,0.00014,29.86964]
[1778448372338,34.19,80766.59,0.0,-0.3806,0.00014,29.87009]
[1778448377411,34.19,80765.98,0.0,-0.38069,0.00014,29.87205]
[1778448382446,34.19,80766.0,0.0,-0.38069,0.00014,29.87211]
[1778448386617,34.19,80765.66,0.0,-0.38074,0.00014,29.87321]
[1778448386631,34.19,80765.66,0.0,-0.38074,0.00014,29.87321]
[1778448386642,34.19,80765.66,0.0,-0.38074,0.00014,29.87321]
[1778448386673,34.2,80764.06,0.0,-0.38097,0.00014,29.87807]
[1778448388408,34.2,80764.06,0.0,-0.38097,0.00014,29.87807]
[1778448388621,34.2,80764.06,0.0,-0.38097,0.00014,29.87807]
[1778448388669,34.2,80752.14,0.0,-0.38267,0.00014,29.91365]
[1778448389409,34.2,80752.14,0.0,-0.38267,0.00014,29.91365]
[1778448389415,34.2,80752.14,0.0,-0.38267,0.00014,29.91365]
[1778448391016,34.2,80751.87,0.0,-0.38271,0.00014,29.91445]
[1778448391979,34.2,80750.22,0.0,-0.38293,0.00014,29.91606]
[1778448397277,34.2,80749.83,0.0,-0.38299,0.00014,29.91721]
[1778448398438,34.2,80747.65,0.0,-0.3833,0.00014,29.92363]
[1778448398681,34.2,80747.65,0.0,-0.3833,0.00014,29.92363]
[1778448399004,34.2,80747.65,0.0,-0.3833,0.00014,29.92362]
[1778448399670,34.19,80743.89,0.0,-0.38383,0.00014,29.93465]
[1778448405020,34.19,80745.9,0.0,-0.38354,0.00014,29.9287]
[1778448409985,34.19,80747.47,0.0,-0.38332,0.00014,29.92403]
[1778448409996,34.19,80747.47,0.0,-0.38332,0.00014,29.92403]
[1778448410395,34.19,80747.47,0.0,-0.38332,0.00014,29.92403]
[1778448411137,34.19,80746.77,0.0,-0.38342,0.00014,29.92608]
[1778448415678,34.19,80754.89,0.0,-0.38226,0.00014,29.90203]
[1778448418400,34.19,80753.11,0.0,-0.38251,0.00014,29.90731]
[1778448420061,34.19,80749.54,0.0,-0.38302,0.00014,29.91785]
[1778448421395,34.19,80749.88,0.0,-0.38297,0.00014,29.91683]
[1778448421719,34.19,80749.88,0.0,-0.38297,0.00014,29.91683]
[1778448421732,34.19,80749.88,0.0,-0.38297,0.00014,29.91683]
[1778448426756,34.19,80751.69,0.0,-0.38271,0.00014,29.91142]
[1778448427035,34.19,80751.69,0.0,-0.38271,0.00014,29.91142]
[1778448427522,34.19,80751.69,0.0,-0.38271,0.00014,29.91142]
[1778448427762,34.19,80753.69,0.0,-0.38243,0.00014,29.90549]
[1778448428030,34.19,80753.69,0.0,-0.38243,0.00014,29.90549]
[1778448428398,34.19,80753.69,0.0,-0.38243,0.00014,29.90549]
[1778448428493,34.19,80761.51,0.0,-0.38131,0.00014,29.88217]
[1778448429563,34.19,80761.51,0.0,-0.38131,0.00014,29.88217]
[1778448429607,34.19,80765.59,0.0,-0.38073,0.00014,29.86991]
[1778448435199,34.19,80765.3,0.0,-0.38078,0.00014,29.87084]
[1778448435699,34.19,80765.3,0.0,-0.38078,0.00014,29.87084]
[1778448436693,34.19,80766.21,0.0,-0.38065,0.00014,29.86816]
[1778448441714,34.19,80765.32,0.0,-0.38078,0.00014,29.87092]
[1778448446737,34.19,80759.82,0.0,-0.38157,0.00014,29.8875]
[1778448451757,34.2,80758.79,0.0,-0.38171,0.00014,29.89062]
[1778448452068,34.2,80761.28,0.0,-0.38135,0.00014,29.87991]
[1778448452091,34.2,80753.1,0.0,-0.38251,0.00014,29.90429]
[1778448457939,34.2,80750.72,0.0,-0.38285,0.00014,29.91133]
[1778448464419,34.19,80749.48,0.0,-0.38303,0.00014,29.91493]
[1778448470060,34.19,80751.42,0.0,-0.38275,0.00014,29.90912]
[1778448476099,34.19,80752.08,0.0,-0.38265,0.00014,29.90711]
[1778448480701,34.19,80752.49,0.0,-0.38259,0.00014,29.90586]
[1778448480799,34.19,80753.17,0.0,-0.38249,0.00014,29.90383]
[1778448482240,34.19,80753.17,0.0,-0.38249,0.00014,29.90383]
[1778448482759,34.19,80753.17,0.0,-0.38249,0.00014,29.90383]
[1778448483149,34.19,80754.34,0.0,-0.38233,0.00014,29.90034]
[1778448488221,34.19,80754.99,0.0,-0.38223,0.00014,29.89838]
[1778448488264,34.19,80754.99,0.0,-0.38223,0.00014,29.89838]
[1778448488926,34.19,80757.38,0.0,-0.38189,0.00014,29.89126]
[1778448489565,34.19,80757.38,0.0,-0.38189,0.00014,29.89126]
[1778448489575,34.19,80757.38,0.0,-0.38189,0.00014,29.89126]
[1778448489917,34.19,80767.38,0.0,-0.38047,0.00014,29.86125]
[1778448491717,34.19,80773.31,0.0,-0.37963,0.00014,29.84328]
[1778448491768,34.19,80775.18,0.0,-0.37936,0.00014,29.83763]
[1778448491902,34.19,80775.18,0.0,-0.37936,0.00014,29.83763]
[1778448493027,34.19,80775.18,0.0,-0.37936,0.00014,29.83763]
[1778448493032,34.19,80775.18,0.0,-0.37936,0.00014,29.83763]
[1778448493755,34.19,80775.18,0.0,-0.37936,0.00014,29.83763]
[1778448493771,34.19,80775.18,0.0,-0.37936,0.00014,29.83763]
[1778448493785,34.19,80777.41,0.0,-0.37905,0.00014,29.8309]
[1778448495078,34.19,80777.41,0.0,-0.37905,0.00014,29.8309]
[1778448495605,34.19,80776.45,0.0,-0.37919,0.00014,29.83387]
[1778448496784,34.19,80776.45,0.0,-0.37919,0.00014,29.83387]
[1778448497126,34.19,80776.45,0.0,-0.37919,0.00014,29.83392]
[1778448497133,34.19,80776.45,0.0,-0.37919,0.00014,29.83392]
[1778448497160,34.19,80776.45,0.0,-0.37919,0.00014,29.83392]
[1778448497762,34.2,80776.9,0.0,-0.37913,0.00014,29.83263]
[1778448499173,34.2,80776.9,0.0,-0.37913,0.00014,29.83268]
[1778448499601,34.2,80776.9,0.0,-0.37913,0.00014,29.83268]
[1778448499659,34.2,80776.9,0.0,-0.37913,0.00014,29.83272]
[1778448501212,34.2,80779.58,0.0,-0.37876,0.00014,29.82457]
[1778448501919,34.2,80779.58,0.0,-0.37876,0.00014,29.82457]
[1778448501940,34.2,80779.58,0.0,-0.37876,0.00014,29.82457]
[1778448507327,34.2,80776.54,0.0,-0.3792,0.00014,29.8342]
[1778448512249,34.2,80774.43,0.0,-0.3795,0.00014,29.83759]
[1778448512336,34.2,80774.43,0.0,-0.3795,0.00014,29.83759]
[1778448515571,34.21,80776.98,0.0,-0.37914,0.00014,29.82998]
[1778448516316,34.21,80775.89,0.0,-0.3793,0.00014,29.83337]
[1778448523440,34.21,80774.0,0.0,-0.37959,0.00014,29.83961]
[1778448525130,34.22,80772.49,0.0,-0.37981,0.00014,29.84426]
[1778448525786,34.22,80772.49,0.0,-0.37981,0.00014,29.84426]
[1778448528084,34.22,80770.86,0.0,-0.38005,0.00014,29.84939]
[1778448528094,34.22,80770.86,0.0,-0.38005,0.00014,29.84939]
[1778448529924,34.22,80770.91,0.0,-0.38004,0.00014,29.84935]
[1778448531956,34.22,80775.55,0.0,-0.37939,0.00014,29.83527]
[1778448532818,34.22,80777.2,0.0,-0.37915,0.00014,29.83024]
[1778448536057,34.22,80779.17,0.0,-0.37886,0.00014,29.8239]
[1778448536430,34.22,80779.17,0.0,-0.37886,0.00014,29.8239]
[1778448538102,34.21,80781.18,0.0,-0.37857,0.00014,29.81764]
[1778448538104,34.21,80781.18,0.0,-0.37857,0.00014,29.81764]
[1778448538753,34.21,80782.95,0.0,-0.37832,0.00014,29.81215]
[1778448539505,34.21,80782.95,0.0,-0.37832,0.00014,29.81215]
[1778448539516,34.21,80782.95,0.0,-0.37832,0.00014,29.81215]
[1778448539569,34.21,80784.0,0.0,-0.37817,0.00014,29.80892]
[1778448543262,34.21,80787.27,0.0,-0.3777,0.00014,29.79876]
[1778448544034,34.21,80787.27,0.0,-0.3777,0.00014,29.79873]
[1778448544506,34.21,80787.27,0.0,-0.3777,0.00014,29.79873]
[1778448546301,34.21,80792.71,0.0,-0.37692,0.00014,29.78171]
[1778448548192,34.21,80797.21,0.0,-0.37628,0.00014,29.76756]
[1778448548210,34.21,80797.21,0.0,-0.37628,0.00014,29.76756]
[1778448550032,34.21,80805.3,0.0,-0.37513,0.00014,29.74194]
[1778448550404,34.21,80805.3,0.0,-0.37513,0.00014,29.74194]
[1778448555674,34.2,80811.88,0.0,-0.37418,0.00014,29.72056]
[1778448561711,34.19,80811.65,0.0,-0.37418,0.00014,29.72051]
[1778448566745,34.18,80812.23,0.0,-0.37408,0.00014,29.71817]
[1778448570223,34.18,80820.09,0.0,-0.37296,0.00014,29.69271]
[1778448570347,34.18,80820.09,0.0,-0.37296,0.00014,29.69271]
[1778448570376,34.18,80820.09,0.0,-0.37296,0.00014,29.69271]
[1778448570773,34.18,80820.18,0.0,-0.37294,0.00014,29.69234]
[1778448571019,34.18,80820.18,0.0,-0.37294,0.00014,29.69234]
[1778448571032,34.18,80820.18,0.0,-0.37294,0.00014,29.69234]
[1778448571986,34.18,80820.71,0.0,-0.37286,0.00014,29.68726]
[1778448572918,34.18,80822.46,0.0,-0.37261,0.00014,29.68153]
[1778448577988,34.17,80823.51,0.0,-0.37244,0.00014,29.67777]
[1778448577994,34.17,80823.51,0.0,-0.37244,0.00014,29.67777]
[1778448578723,34.17,80823.51,0.0,-0.37244,0.00014,29.67777]
[1778448579056,34.17,80822.88,0.0,-0.37253,0.00014,29.67973]
[1778448579058,34.17,80822.88,0.0,-0.37253,0.00014,29.67973]
[1778448579837,34.17,80823.24,0.0,-0.37247,0.00014,29.6785]
[1778448580650,34.17,80823.24,0.0,-0.37247,0.00014,29.6785]
[1778448580843,34.17,80822.38,0.0,-0.37259,0.00014,29.6812]
[1778448585091,34.17,80823.95,0.0,-0.37236,0.00014,29.67586]
[1778448585173,34.17,80823.95,0.0,-0.37236,0.00014,29.67586]
[1778448586856,34.17,80823.75,0.0,-0.37239,0.00014,29.67651]
[1778448586863,34.17,80823.75,0.0,-0.37239,0.00014,29.67651]
[1778448587643,34.17,80823.23,0.0,-0.37246,0.00014,29.67806]
[1778448587894,34.17,80823.23,0.0,-0.37246,0.00014,29.678]
[1778448589065,34.17,80823.23,0.0,-0.37246,0.00014,29.678]
[1778448589075,34.17,80823.23,0.0,-0.37246,0.00014,29.678]
[1778448589076,34.17,80823.23,0.0,-0.37246,0.00014,29.678]
[1778448589427,34.16,80822.82,0.0,-0.37251,0.00014,29.67926]
[1778448594639,34.16,80824.38,0.0,-0.37228,0.00014,29.67395]
[1778448600552,34.16,80826.15,0.0,-0.37202,0.00014,29.66783]
[1778448601589,34.16,80826.33,0.0,-0.37199,0.00014,29.66718]
[1778448601690,34.16,80826.45,0.0,-0.37197,0.00014,29.66673]
[1778448607211,34.15,80827.83,0.0,-0.37176,0.00014,29.66192]
[1778448609298,34.15,80836.15,0.0,-0.37058,0.00014,29.63458]
[1778448616267,34.15,80835.68,0.0,-0.37064,0.00014,29.63581]
[1778448616424,34.15,80835.68,0.0,-0.37064,0.00014,29.63581]
[1778448616432,34.15,80835.68,0.0,-0.37064,0.00014,29.63581]
[1778448616717,34.15,80835.68,0.0,-0.37064,0.00014,29.63581]
[1778448616726,34.15,80835.68,0.0,-0.37064,0.00014,29.63581]
[1778448616919,34.15,80835.52,0.0,-0.37066,0.00014,29.63626]
[1778448617957,34.15,80835.52,0.0,-0.37066,0.00014,29.63626]
[1778448617967,34.15,80839.95,0.0,-0.37003,0.00014,29.62166]
[1778448618140,34.15,80839.95,0.0,-0.37003,0.00014,29.62166]
[1778448619072,34.14,80846.23,0.0,-0.36915,0.00014,29.60081]
[1778448619080,34.14,80846.23,0.0,-0.36915,0.00014,29.60081]
[1778448619276,34.14,80846.48,0.0,-0.36911,0.00014,29.59995]
[1778448624078,34.14,80851.58,0.0,-0.36839,0.00014,29.5829]
[1778448625966,34.14,80852.98,0.0,-0.36819,0.00014,29.57821]
[1778448630581,34.14,80857.8,0.0,-0.36751,0.00014,29.56201]
[1778448630751,34.14,80857.8,0.0,-0.36751,0.00014,29.56201]
[1778448630939,34.14,80857.66,0.0,-0.36753,0.00014,29.56249]
[1778448633143,34.14,80860.92,0.0,-0.36707,0.00014,29.54822]
[1778448633217,34.14,80861.36,0.0,-0.367,0.00014,29.54675]
[1778448638243,34.15,80862.42,0.0,-0.36686,0.00014,29.54326]
[1778448643279,34.15,80864.14,0.0,-0.36662,0.00014,29.53755]
[1778448648374,34.15,80864.75,0.0,-0.36654,0.00014,29.53557]
[1778448652716,34.15,80865.64,0.0,-0.36642,0.00014,29.53264]
[1778448652723,34.15,80865.33,0.0,-0.36646,0.00014,29.53372]
[1778448654839,34.15,80865.11,0.0,-0.36649,0.00014,29.53449]
[1778448655488,34.15,80864.13,0.0,-0.36663,0.00014,29.53786]
[1778448660638,34.15,80862.2,0.0,-0.36691,0.00014,29.54448]
[1778448663006,34.15,80850.27,0.0,-0.36859,0.00014,29.58462]
[1778448665785,34.15,80858.58,0.0,-0.36742,0.00014,29.5567]
[1778448667291,34.15,80858.58,0.0,-0.36742,0.00014,29.5567]
[1778448668848,34.15,80859.14,0.0,-0.36734,0.00014,29.55482]
[1778448674507,34.15,80854.51,0.0,-0.36799,0.00014,29.57047]
[1778448680549,34.15,80853.25,0.0,-0.36817,0.00014,29.57472]
[1778448685584,34.15,80850.9,0.0,-0.3685,0.00014,29.5826]
[1778448687586,34.15,80850.48,0.0,-0.36856,0.00014,29.58401]
[1778448687685,34.15,80850.3,0.0,-0.36859,0.00014,29.58461]
[1778448691665,34.15,80850.17,0.0,-0.3686,0.00014,29.58504]
[1778448691695,34.15,80850.17,0.0,-0.3686,0.00014,29.58504]
[1778448691958,34.15,80850.17,0.0,-0.3686,0.00014,29.58504]
[1778448692929,34.15,80833.45,0.0,-0.37095,0.00014,29.63706]
[1778448693296,34.15,80833.45,0.0,-0.37095,0.00014,29.63706]
[1778448693303,34.15,80833.45,0.0,-0.37095,0.00014,29.63706]
[1778448693332,34.15,80833.45,0.0,-0.37095,0.00014,29.63706]
[1778448693748,34.15,80833.45,0.0,-0.37095,0.00014,29.63706]
[1778448693783,34.15,80833.45,0.0,-0.37095,0.00014,29.63706]
[1778448693848,34.15,80827.76,0.0,-0.37175,0.00014,29.65559]
[1778448694328,34.15,80827.76,0.0,-0.37175,0.00014,29.65559]
[1778448694351,34.15,80827.76,0.0,-0.37175,0.00014,29.65559]
[1778448694360,34.15,80827.76,0.0,-0.37175,0.00014,29.65559]
[1778448694367,34.15,80827.76,0.0,-0.37175,0.00014,29.65559]
[1778448694789,34.15,80827.76,0.0,-0.37175,0.00014,29.65559]
[1778448694816,34.15,80827.76,0.0,-0.37175,0.00014,29.65559]
[1778448694820,34.15,80832.94,0.0,-0.37102,0.00014,29.63867]
[1778448695856,34.15,80845.15,0.0,-0.36929,0.00014,29.59835]
[1778448697471,34.15,80845.15,0.0,-0.36929,0.00014,29.5983]
[1778448697471,34.15,80845.15,0.0,-0.36929,0.00014,29.5983]
[1778448697862,34.15,80845.15,0.0,-0.36929,0.00014,29.5983]
[1778448697928,34.15,80845.15,0.0,-0.36929,0.00014,29.5983]
[1778448698003,34.15,80846.09,0.0,-0.36916,0.00014,29.59516]
[1778448698855,34.15,80846.09,0.0,-0.36916,0.00014,29.59516]
[1778448698895,34.15,80846.09,0.0,-0.36916,0.00014,29.59516]
[1778448698952,34.15,80849.13,0.0,-0.36873,0.00014,29.58503]
[1778448699829,34.15,80849.13,0.0,-0.36873,0.00014,29.58503]
[1778448699834,34.15,80849.13,0.0,-0.36873,0.00014,29.58503]
[1778448699930,34.15,80856.0,0.0,-0.36776,0.00014,29.56201]
[1778448702475,34.15,80856.22,0.0,-0.36773,0.00014,29.56127]
[1778448702784,34.15,80856.22,0.0,-0.36773,0.00014,29.56129]
[1778448705815,34.15,80856.22,0.0,-0.36774,0.00014,29.56132]
[1778448705976,34.15,80856.22,0.0,-0.36774,0.00014,29.56132]
[1778448705990,34.15,80856.22,0.0,-0.36774,0.00014,29.56132]
[1778448706066,34.15,80856.18,0.0,-0.36774,0.00014,29.56148]
[1778448716690,34.15,80854.43,0.0,-0.36799,0.00014,29.56744]
[1778448721836,34.15,80850.43,0.0,-0.36856,0.00014,29.58109]
[1778448725887,34.16,80859.9,0.0,-0.36724,0.00014,29.54939]
[1778448728031,34.16,80859.9,0.0,-0.36724,0.00014,29.54943]
[1778448728885,34.16,80860.23,0.0,-0.36719,0.00014,29.54841]
[1778448732239,34.16,80863.1,0.0,-0.3668,0.00014,29.53883]
[1778448732624,34.16,80863.1,0.0,-0.3668,0.00014,29.53883]
[1778448733031,34.16,80863.1,0.0,-0.3668,0.00014,29.53887]
[1778448734675,34.16,80863.1,0.0,-0.3668,0.00014,29.53891]
[1778448739991,34.16,80870.29,0.0,-0.3658,0.00014,29.51467]
[1778448745286,34.16,80874.63,0.0,-0.3652,0.00014,29.50009]
[1778448746087,34.16,80874.63,0.0,-0.3652,0.00014,29.50009]
[1778448746107,34.16,80875.82,0.0,-0.36503,0.00014,29.49605]
[1778448747253,34.17,80879.96,0.0,-0.36445,0.00014,29.48186]
[1778448749002,34.17,80880.58,0.0,-0.36437,0.00014,29.47977]
[1778448749013,34.17,80880.58,0.0,-0.36437,0.00014,29.47977]
[1778448749077,34.17,80881.88,0.0,-0.36419,0.00014,29.47539]
[1778448754087,34.17,80884.14,0.0,-0.36387,0.00014,29.46451]
[1778448759110,34.17,80889.76,0.0,-0.3631,0.00014,29.44535]
[1778448764138,34.18,80891.24,0.0,-0.36291,0.00014,29.44066]
[1778448767642,34.18,80892.14,0.0,-0.36279,0.00014,29.43776]
[1778448767883,34.18,80892.44,0.0,-0.36275,0.00014,29.43672]
[1778448769413,34.18,80895.53,0.0,-0.36232,0.00014,29.426]
[1778448769519,34.18,80895.53,0.0,-0.36232,0.00014,29.426]
[1778448769684,34.18,80900.65,0.0,-0.36161,0.00014,29.40811]
[1778448773776,34.18,80900.52,0.0,-0.36163,0.00014,29.40862]
[1778448774581,34.18,80900.26,0.0,-0.36166,0.00014,29.40947]
[1778448774599,34.18,80900.26,0.0,-0.36166,0.00014,29.40947]
[1778448775108,34.18,80900.17,0.0,-0.36167,0.00014,29.40975]
[1778448776535,34.18,80905.93,0.0,-0.36087,0.00014,29.38939]
[1778448777113,34.18,80908.05,0.0,-0.36057,0.00014,29.38183]
[1778448779754,34.18,80909.59,0.0,-0.36035,0.00014,29.37621]
[1778448779767,34.18,80909.59,0.0,-0.36035,0.00014,29.37621]
[1778448784786,34.17,80911.02,0.0,-0.36011,0.00014,29.3702]
[1778448789788,34.16,80913.52,0.0,-0.35974,0.00014,29.36052]
[1778448792035,34.16,80914.36,0.0,-0.35961,0.00014,29.35722]
[1778448792041,34.16,80914.36,0.0,-0.35961,0.00014,29.35722]
[1778448794086,34.16,80914.36,0.0,-0.35961,0.00014,29.35707]
[1778448794094,34.16,80914.36,0.0,-0.35961,0.00014,29.35707]
[1778448799099,34.15,80916.19,0.0,-0.35932,0.00014,29.34961]
[1778448800219,34.15,80916.19,0.0,-0.35931,0.00014,29.34946]
[1778448800276,34.15,80916.19,0.0,-0.35931,0.00014,29.3493]
[1778448805417,34.14,80919.13,0.0,-0.35887,0.00014,29.33799]
[1778448810679,34.13,80924.46,0.0,-0.35811,0.00014,29.31816]
[1778448812485,34.13,80930.76,0.0,-0.3572,0.00014,29.29157]
[1778448812577,34.13,80930.83,0.0,-0.35719,0.00014,29.29131]
[1778448818510,34.12,80931.01,0.0,-0.35714,0.00014,29.28995]
[1778448823545,34.12,80931.96,0.0,-0.35699,0.00014,29.28593]
[1778448828579,34.11,80932.93,0.0,-0.35684,0.00014,29.28187]
[1778448830893,34.11,80930.66,0.0,-0.35715,0.00014,29.29005]
[1778448833019,34.11,80924.02,0.0,-0.35807,0.00014,29.31395]
[1778448833803,34.11,80926.35,0.0,-0.35774,0.00014,29.30539]
[1778448833815,34.11,80926.35,0.0,-0.35774,0.00014,29.30539]
[1778448833821,34.11,80926.35,0.0,-0.35774,0.00014,29.30539]
[1778448833849,34.11,80926.35,0.0,-0.35774,0.00014,29.30539]
[1778448836066,34.1,80919.31,0.0,-0.35871,0.00014,29.33061]
[1778448836085,34.1,80919.31,0.0,-0.35871,0.00014,29.33061]
[1778448836925,34.1,80918.53,0.0,-0.35881,0.00014,29.33319]
[1778448836939,34.1,80918.53,0.0,-0.35881,0.00014,29.33319]
[1778448838367,34.1,80918.22,0.0,-0.35885,0.00014,29.33418]
[1778448838379,34.1,80918.22,0.0,-0.35885,0.00014,29.33418]
[1778448839070,34.1,80918.22,0.0,-0.35885,0.00014,29.33418]
[1778448839094,34.1,80916.15,0.0,-0.35914,0.00014,29.34149]
[1778448843352,34.09,80915.37,0.0,-0.35923,0.00014,29.34377]
[1778448843377,34.09,80915.37,0.0,-0.35923,0.00014,29.34377]
[1778448843393,34.09,80915.37,0.0,-0.35923,0.00014,29.34377]
[1778448843454,34.09,80915.37,0.0,-0.35923,0.00014,29.34377]
[1778448843895,34.09,80908.51,0.0,-0.36018,0.00014,29.36818]
[1778448845023,34.09,80908.51,0.0,-0.36018,0.00014,29.36818]
[1778448845037,34.09,80908.51,0.0,-0.36018,0.00014,29.36818]
[1778448845057,34.09,80908.51,0.0,-0.36018,0.00014,29.36818]
[1778448845123,34.09,80899.95,0.0,-0.36137,0.00014,29.39843]
[1778448845226,34.09,80899.95,0.0,-0.36137,0.00014,29.39843]
[1778448845244,34.09,80899.95,0.0,-0.36137,0.00014,29.39843]
[1778448845771,34.09,80895.16,0.0,-0.36204,0.00014,29.4153]
[1778448846558,34.09,80895.16,0.0,-0.36204,0.00014,29.4153]
[1778448846567,34.09,80895.16,0.0,-0.36204,0.00014,29.4153]
[1778448846577,34.09,80895.16,0.0,-0.36204,0.00014,29.4153]
[1778448846798,34.09,80895.16,0.0,-0.36204,0.00014,29.4153]
[1778448846837,34.09,80895.16,0.0,-0.36204,0.00014,29.4153]
[1778448847259,34.09,80892.37,0.0,-0.36243,0.00014,29.42506]
[1778448849290,34.09,80891.15,0.0,-0.3626,0.00014,29.42923]
[1778448849729,34.09,80891.68,0.0,-0.36252,0.00014,29.42732]
[1778448853217,34.09,80887.88,0.0,-0.36305,0.00014,29.44049]
[1778448853295,34.09,80887.99,0.0,-0.36303,0.00014,29.44004]
[1778448853414,34.09,80887.99,0.0,-0.36303,0.00014,29.44004]
[1778448853419,34.09,80887.99,0.0,-0.36303,0.00014,29.44004]
[1778448853758,34.09,80888.16,0.0,-0.36301,0.00014,29.43937]
[1778448856117,34.09,80878.26,0.0,-0.3644,0.00014,29.47375]
[1778448861815,34.09,80878.77,0.0,-0.36433,0.00014,29.4722]
[1778448863447,34.09,80880.01,0.0,-0.36416,0.00014,29.46798]
[1778448863597,34.09,80880.01,0.0,-0.36416,0.00014,29.46798]
[1778448863613,34.09,80880.01,0.0,-0.36416,0.00014,29.46798]
[1778448863692,34.09,80880.01,0.0,-0.36416,0.00014,29.46798]
[1778448863699,34.09,80880.01,0.0,-0.36416,0.00014,29.46798]
[1778448863828,34.09,80880.01,0.0,-0.36416,0.00014,29.46798]
[1778448864965,34.09,80880.01,0.0,-0.36416,0.00014,29.46798]
[1778448865003,34.09,80861.82,0.0,-0.36672,0.00014,29.53039]
[1778448865698,34.09,80861.82,0.0,-0.36672,0.00014,29.53039]
[1778448865716,34.09,80861.82,0.0,-0.36672,0.00014,29.53039]
[1778448866094,34.09,80861.82,0.0,-0.36672,0.00014,29.53039]
[1778448866149,34.09,80860.62,0.0,-0.36689,0.00014,29.53447]
[1778448867753,34.09,80860.62,0.0,-0.36689,0.00014,29.53446]
[1778448868165,34.09,80860.62,0.0,-0.36689,0.00014,29.53446]
[1778448868172,34.09,80859.11,0.0,-0.3671,0.00014,29.53958]
[1778448869455,34.09,80859.11,0.0,-0.3671,0.00014,29.53957]
[1778448869461,34.09,80859.11,0.0,-0.3671,0.00014,29.53957]
[1778448869873,34.09,80857.51,0.0,-0.36733,0.00014,29.54498]
[1778448874905,34.09,80851.35,0.0,-0.36818,0.00014,29.5624]
[1778448875369,34.09,80851.35,0.0,-0.36818,0.00014,29.5624]
[1778448875961,34.09,80851.35,0.0,-0.36818,0.00014,29.5624]
[1778448875983,34.09,80851.35,0.0,-0.36818,0.00014,29.5624]
[1778448876048,34.09,80848.29,0.0,-0.36861,0.00014,29.57265]
[1778448878227,34.09,80838.28,0.0,-0.37002,0.00014,29.60588]
[1778448884134,34.09,80839.45,0.0,-0.36985,0.00014,29.60181]
[1778448884140,34.09,80842.44,0.0,-0.36943,0.00014,29.59184]
[1778448886177,34.09,80842.23,0.0,-0.36945,0.00014,29.59249]
[1778448886188,34.09,80842.23,0.0,-0.36945,0.00014,29.59249]
[1778448887190,34.09,80842.38,0.0,-0.36943,0.00014,29.59195]
[1778448887210,34.09,80842.38,0.0,-0.36943,0.00014,29.59195]
[1778448887230,34.09,80842.38,0.0,-0.36943,0.00014,29.59195]
[1778448886990,34.08,80842.38,0.0,-0.36943,0.00014,29.59191]
[1778448888242,34.08,80842.38,0.0,-0.36943,0.00014,29.59191]
[1778448888333,34.08,80842.12,0.0,-0.36947,0.00014,29.59274]
[1778448889136,34.08,80850.21,0.0,-0.36832,0.00014,29.56569]
[1778448890271,34.08,80850.46,0.0,-0.36829,0.00014,29.56482]
[1778448891135,34.08,80850.31,0.0,-0.36831,0.00014,29.5653]
[1778448896145,34.08,80848.82,0.0,-0.36851,0.00014,29.57023]
[1778448900498,34.08,80848.47,0.0,-0.36856,0.00014,29.57134]
[1778448900500,34.08,80848.47,0.0,-0.36856,0.00014,29.57134]
[1778448901184,34.08,80846.81,0.0,-0.3688,0.00014,29.57689]
[1778448906200,34.08,80846.38,0.0,-0.36885,0.00014,29.57829]
[1778448907481,34.08,80843.51,0.0,-0.36926,0.00014,29.58786]
[1778448908679,34.08,80843.51,0.0,-0.36926,0.00014,29.58785]
[1778448909756,34.08,80843.27,0.0,-0.36929,0.00014,29.58865]
[1778448910259,34.08,80843.27,0.0,-0.36929,0.00014,29.58865]
[1778448910151,34.08,80843.12,0.0,-0.36931,0.00014,29.58914]
[1778448911159,34.08,80843.36,0.0,-0.36928,0.00014,29.58833]
[1778448912285,34.08,80846.51,0.0,-0.36883,0.00014,29.57782]
[1778448912756,34.08,80846.51,0.0,-0.36883,0.00014,29.57782]
[1778448913172,34.08,80846.88,0.0,-0.36878,0.00014,29.57658]
[1778448915325,34.08,80846.61,0.0,-0.36882,0.00014,29.57749]
[1778448916851,34.08,80847.75,0.0,-0.36866,0.00014,29.57369]
[1778448918885,34.08,80853.35,0.0,-0.36787,0.00014,29.55495]
[1778448919214,34.08,80853.0,0.0,-0.36792,0.00014,29.55613]
[1778448925257,34.08,80848.78,0.0,-0.36852,0.00014,29.57046]
[1778448929098,34.08,80848.07,0.0,-0.36863,0.00014,29.57289]
[1778448929284,34.08,80848.05,0.0,-0.36863,0.00014,29.57298]
[1778448930903,34.08,80842.03,0.0,-0.36948,0.00014,29.59307]
[1778448931132,34.08,80842.03,0.0,-0.36948,0.00014,29.59307]
[1778448931297,34.08,80839.94,0.0,-0.36976,0.00014,29.59673]
[1778448931958,34.08,80839.94,0.0,-0.36976,0.00014,29.59673]
[1778448932305,34.08,80840.0,0.0,-0.36976,0.00014,29.59653]
[1778448932616,34.08,80840.0,0.0,-0.36976,0.00014,29.59653]
[1778448932622,34.08,80840.0,0.0,-0.36976,0.00014,29.59653]
[1778448933185,34.08,80840.0,0.0,-0.36976,0.00014,29.59653]
[1778448933312,34.08,80831.65,0.0,-0.37094,0.00014,29.62409]
[1778448934048,34.08,80831.65,0.0,-0.37094,0.00014,29.62409]
[1778448934053,34.08,80831.65,0.0,-0.37094,0.00014,29.62409]
[1778448935581,34.08,80831.37,0.0,-0.37097,0.00014,29.625]
[1778448936491,34.08,80831.51,0.0,-0.37095,0.00014,29.62452]
[1778448937293,34.08,80831.51,0.0,-0.37095,0.00014,29.62452]
[1778448937317,34.08,80831.51,0.0,-0.37095,0.00014,29.62452]
[1778448942384,34.08,80829.92,0.0,-0.37117,0.00014,29.62962]
[1778448943889,34.08,80829.61,0.0,-0.37122,0.00014,29.63062]
[1778448944276,34.08,80829.25,0.0,-0.37127,0.00014,29.63174]
[1778448949287,34.08,80826.08,0.0,-0.37171,0.00014,29.642]
[1778448951600,34.08,80828.85,0.0,-0.37131,0.00014,29.63276]
[1778448952229,34.08,80830.46,0.0,-0.37108,0.00014,29.62748]
[1778448953086,34.08,80830.46,0.0,-0.37108,0.00014,29.62748]
[1778448953670,34.08,80829.68,0.0,-0.37119,0.00014,29.62995]
[1778448954244,34.08,80829.68,0.0,-0.37119,0.00014,29.62995]
[1778448954275,34.08,80829.68,0.0,-0.37119,0.00014,29.62995]
[1778448954339,34.08,80829.68,0.0,-0.37119,0.00014,29.62991]
[1778448954355,34.08,80829.68,0.0,-0.37119,0.00014,29.62991]
[1778448954399,34.08,80829.68,0.0,-0.37119,0.00014,29.62991]
[1778448955032,34.08,80829.68,0.0,-0.37119,0.00014,29.62991]
[1778448955727,34.08,80833.4,0.0,-0.37066,0.00014,29.61768]
[1778448957799,34.08,80846.57,0.0,-0.3688,0.00014,29.57391]
[1778448964529,34.08,80843.74,0.0,-0.3692,0.00014,29.58329]
[1778448969807,34.08,80843.01,0.0,-0.3693,0.00014,29.5857]
[1778448973161,34.08,80842.61,0.0,-0.36936,0.00014,29.58703]
[1778448973197,34.08,80842.61,0.0,-0.36936,0.00014,29.58703]
[1778448978240,34.08,80845.49,0.0,-0.36895,0.00014,29.57747]
[1778448984184,34.08,80845.32,0.0,-0.36898,0.00014,29.57811]
[1778448984373,34.08,80844.76,0.0,-0.36906,0.00014,29.58001]
[1778448985235,34.08,80844.69,0.0,-0.36907,0.00014,29.58024]
[1778448986392,34.08,80844.69,0.0,-0.36907,0.00014,29.58026]
[1778448986423,34.08,80844.69,0.0,-0.36907,0.00014,29.58026]
[1778448986684,34.08,80847.63,0.0,-0.36865,0.00014,29.57046]
[1778448988412,34.08,80848.86,0.0,-0.36848,0.00014,29.56637]
[1778448988422,34.08,80848.86,0.0,-0.36848,0.00014,29.56637]
[1778448988697,34.08,80848.86,0.0,-0.36848,0.00014,29.5664]
[1778448990842,34.08,80840.6,0.0,-0.36965,0.00014,29.59401]
[1778448996788,34.08,80839.94,0.0,-0.36974,0.00014,29.593]
[1778449002375,34.08,80839.84,0.0,-0.36975,0.00014,29.59343]
[1778449007721,34.08,80838.81,0.0,-0.3699,0.00014,29.5969]
[1778449012900,34.08,80841.5,0.0,-0.36953,0.00014,29.58809]
[1778449019949,34.08,80840.94,0.0,-0.36961,0.00014,29.59009]
[1778449023227,34.08,80840.49,0.0,-0.36968,0.00014,29.59162]
[1778449023300,34.08,80840.46,0.0,-0.36968,0.00014,29.59174]
[1778449025261,34.09,80840.35,0.0,-0.3697,0.00014,29.59213]
[1778449025292,34.09,80840.35,0.0,-0.3697,0.00014,29.59213]
[1778449025377,34.09,80840.3,0.0,-0.36971,0.00014,29.59233]
[1778449026709,34.09,80843.39,0.0,-0.36927,0.00014,29.58206]
[1778449027337,34.09,80843.39,0.0,-0.36927,0.00014,29.58206]
[1778449027340,34.09,80847.8,0.0,-0.36865,0.00014,29.56739]
[1778449027717,34.09,80847.8,0.0,-0.36865,0.00014,29.56739]
[1778449027742,34.09,80847.8,0.0,-0.36865,0.00014,29.56739]
[1778449027822,34.09,80847.8,0.0,-0.36865,0.00014,29.56739]
[1778449028113,34.09,80850.69,0.0,-0.36824,0.00014,29.55771]
[1778449029612,34.09,80854.29,0.0,-0.36773,0.00014,29.54564]
[1778449030705,34.09,80854.29,0.0,-0.36774,0.00014,29.54568]
[1778449031112,34.09,80857.76,0.0,-0.36725,0.00014,29.53402]
[1778449031451,34.09,80857.76,0.0,-0.36725,0.00014,29.53402]
[1778449034440,34.09,80866.56,0.0,-0.36602,0.00014,29.50428]
[1778449034742,34.09,80866.56,0.0,-0.36602,0.00014,29.50428]
[1778449034791,34.09,80866.56,0.0,-0.36602,0.00014,29.50428]
[1778449034814,34.09,80866.56,0.0,-0.36602,0.00014,29.50428]
[1778449034881,34.09,80866.56,0.0,-0.36602,0.00014,29.50428]
[1778449034909,34.09,80866.56,0.0,-0.36602,0.00014,29.50428]
[1778449034976,34.09,80866.56,0.0,-0.36602,0.00014,29.50428]
[1778449035136,34.09,80866.56,0.0,-0.36602,0.00014,29.50428]
[1778449035217,34.09,80866.56,0.0,-0.36602,0.00014,29.50428]
[1778449035237,34.09,80866.56,0.0,-0.36602,0.00014,29.50428]
[1778449035307,34.09,80881.29,0.0,-0.36395,0.00014,29.45365]
[1778449035997,34.09,80881.29,0.0,-0.36395,0.00014,29.45365]
[1778449036029,34.09,80881.29,0.0,-0.36395,0.00014,29.45365]
[1778449036066,34.09,80881.29,0.0,-0.36395,0.00014,29.45365]
[1778449036089,34.09,80881.29,0.0,-0.36395,0.00014,29.45365]
[1778449036097,34.09,80894.52,0.0,-0.36209,0.00014,29.40752]
[1778449036764,34.09,80894.52,0.0,-0.36209,0.00014,29.40752]
[1778449036790,34.09,80894.52,0.0,-0.36209,0.00014,29.40752]
[1778449037243,34.09,80894.2,0.0,-0.36213,0.00014,29.40848]
[1778449037587,34.09,80894.2,0.0,-0.36213,0.00014,29.40848]
[1778449039028,34.09,80892.87,0.0,-0.36231,0.00014,29.41302]
[1778449039082,34.09,80892.87,0.0,-0.36231,0.00014,29.41289]
[1778449039930,34.09,80892.87,0.0,-0.36231,0.00014,29.41289]
[1778449039942,34.09,80892.87,0.0,-0.36231,0.00014,29.41289]
[1778449040089,34.09,80893.85,0.0,-0.36217,0.00014,29.4093]
[1778449040751,34.09,80893.85,0.0,-0.36217,0.00014,29.4093]
[1778449040768,34.09,80893.85,0.0,-0.36217,0.00014,29.4093]
[1778449041096,34.08,80895.2,0.0,-0.36197,0.00014,29.40441]
[1778449041498,34.08,80895.2,0.0,-0.36197,0.00014,29.40441]
[1778449041980,34.08,80895.2,0.0,-0.36197,0.00014,29.40441]
[1778449042137,34.08,80895.2,0.0,-0.36197,0.00014,29.40441]
[1778449042170,34.08,80895.2,0.0,-0.36197,0.00014,29.40441]
[1778449042236,34.08,80897.0,0.0,-0.36171,0.00014,29.39793]
[1778449043730,34.08,80897.0,0.0,-0.36171,0.00014,29.39779]
[1778449044274,34.08,80897.31,0.0,-0.36167,0.00014,29.39669]
[1778449045310,34.08,80897.31,0.0,-0.36167,0.00014,29.39669]
[1778449047306,34.08,80898.1,0.0,-0.36155,0.00014,29.39388]
[1778449047316,34.08,80898.1,0.0,-0.36155,0.00014,29.39388]
[1778449048130,34.08,80898.66,0.0,-0.36148,0.00014,29.39188]
[1778449049224,34.08,80898.66,0.0,-0.36148,0.00014,29.39187]
[1778449049228,34.08,80898.66,0.0,-0.36148,0.00014,29.39187]
[1778449049247,34.08,80898.66,0.0,-0.36148,0.00014,29.39187]
[1778449049278,34.08,80898.66,0.0,-0.36148,0.00014,29.39187]
[1778449049282,34.08,80898.66,0.0,-0.36148,0.00014,29.39187]
[1778449049421,34.08,80898.66,0.0,-0.36147,0.00014,29.3917]
[1778449049527,34.08,80898.66,0.0,-0.36147,0.00014,29.3917]
[1778449049564,34.08,80898.66,0.0,-0.36147,0.00014,29.3917]
[1778449049880,34.08,80898.66,0.0,-0.36147,0.00014,29.3917]
[1778449049881,34.08,80898.66,0.0,-0.36147,0.00014,29.3917]
[1778449050369,34.08,80898.66,0.0,-0.36147,0.00014,29.3917]
[1778449050159,34.08,80899.98,0.0,-0.36128,0.00014,29.38703]
[1778449051429,34.08,80899.98,0.0,-0.36128,0.00014,29.38703]
[1778449051166,34.08,80887.64,0.0,-0.363,0.00014,29.4271]
[1778449051921,34.08,80887.64,0.0,-0.363,0.00014,29.4271]
[1778449052312,34.08,80885.91,0.0,-0.36325,0.00014,29.43319]
[1778449054154,34.08,80885.91,0.0,-0.36325,0.00014,29.43327]
[1778449054168,34.08,80885.91,0.0,-0.36325,0.00014,29.43327]
[1778449054248,34.08,80885.91,0.0,-0.36325,0.00014,29.43327]
[1778449054287,34.08,80885.91,0.0,-0.36325,0.00014,29.43327]
[1778449054308,34.08,80885.91,0.0,-0.36325,0.00014,29.43327]
[1778449054428,34.08,80882.32,0.0,-0.36376,0.00014,29.44585]
[1778449054853,34.08,80882.32,0.0,-0.36376,0.00014,29.44585]
[1778449054868,34.08,80882.32,0.0,-0.36376,0.00014,29.44585]
[1778449054918,34.08,80882.32,0.0,-0.36376,0.00014,29.44585]
[1778449055038,34.08,80882.32,0.0,-0.36376,0.00014,29.44585]
[1778449055116,34.08,80882.32,0.0,-0.36376,0.00014,29.44585]
[1778449055275,34.08,80857.91,0.0,-0.36719,0.00014,29.52964]
[1778449055598,34.08,80857.91,0.0,-0.36719,0.00014,29.52964]
[1778449055606,34.08,80857.91,0.0,-0.36719,0.00014,29.52964]
[1778449055636,34.08,80857.91,0.0,-0.36719,0.00014,29.52964]
[1778449056290,34.08,80857.91,0.0,-0.36719,0.00014,29.52964]
[1778449056390,34.08,80852.25,0.0,-0.368,0.00014,29.54881]
[1778449057983,34.08,80852.25,0.0,-0.368,0.00014,29.54881]
[1778449057991,34.08,80852.25,0.0,-0.368,0.00014,29.54881]
[1778449057992,34.08,80852.25,0.0,-0.368,0.00014,29.54881]
[1778449058218,34.08,80849.29,0.0,-0.36841,0.00014,29.55875]
[1778449060074,34.08,80849.13,0.0,-0.36843,0.00014,29.55928]
[1778449060232,34.08,80848.82,0.0,-0.36848,0.00014,29.56031]
[1778449065267,34.08,80844.26,0.0,-0.36912,0.00014,29.5755]
[1778449065963,34.08,80844.26,0.0,-0.36912,0.00014,29.5755]
[1778449065987,34.08,80844.26,0.0,-0.36912,0.00014,29.5755]
[1778449066268,34.08,80844.26,0.0,-0.36912,0.00014,29.5755]
[1778449066354,34.08,80839.58,0.0,-0.36978,0.00014,29.59105]
[1778449068247,34.08,80839.58,0.0,-0.36978,0.00014,29.59103]
[1778449068274,34.08,80839.58,0.0,-0.36978,0.00014,29.59103]
[1778449075357,34.08,80843.76,0.0,-0.36918,0.00014,29.57696]
[1778449080798,34.08,80845.15,0.0,-0.36898,0.00014,29.57221]
[1778449081671,34.08,80844.94,0.0,-0.36901,0.00014,29.5729]
[1778449081723,34.08,80844.94,0.0,-0.36901,0.00014,29.5729]
[1778449081801,34.08,80844.94,0.0,-0.36901,0.00014,29.5729]
[1778449082054,34.08,80844.94,0.0,-0.36901,0.00014,29.5729]
[1778449082387,34.08,80848.41,0.0,-0.36852,0.00014,29.56128]
[1778449083249,34.08,80848.41,0.0,-0.36852,0.00014,29.56128]
[1778449084628,34.08,80856.53,0.0,-0.36738,0.00014,29.53398]
[1778449084713,34.08,80856.53,0.0,-0.36738,0.00014,29.53398]
[1778449085227,34.08,80857.53,0.0,-0.36724,0.00014,29.5306]
[1778449088321,34.08,80857.53,0.0,-0.36724,0.00014,29.53062]
[1778449093856,34.08,80855.04,0.0,-0.36759,0.00014,29.53921]
[1778449093884,34.08,80855.04,0.0,-0.36759,0.00014,29.53921]
[1778449094971,34.08,80855.04,0.0,-0.3676,0.00014,29.53925]
[1778449095002,34.08,80855.04,0.0,-0.3676,0.00014,29.53925]
[1778449099044,34.08,80853.04,0.0,-0.36788,0.00014,29.54612]
[1778449099380,34.08,80853.04,0.0,-0.36788,0.00014,29.54615]
[1778449101431,34.08,80842.87,0.0,-0.36932,0.00014,29.58029]
[1778449102323,34.08,80842.87,0.0,-0.36932,0.00014,29.58029]
[1778449102376,34.08,80841.58,0.0,-0.3695,0.00014,29.58458]
[1778449107562,34.08,80840.44,0.0,-0.36967,0.00014,29.58845]
[1778449109304,34.08,80840.44,0.0,-0.36967,0.00014,29.58845]
[1778449109381,34.08,80840.14,0.0,-0.36971,0.00014,29.58945]
[1778449115618,34.09,80839.74,0.0,-0.36976,0.00014,29.58757]
[1778449121846,34.09,80838.02,0.0,-0.37,0.00014,29.5933]
[1778449127069,34.09,80832.18,0.0,-0.37083,0.00014,29.61261]
[1778449131822,34.09,80830.38,0.0,-0.37108,0.00014,29.61848]
[1778449131841,34.09,80830.38,0.0,-0.37108,0.00014,29.61848]
[1778449131911,34.09,80828.85,0.0,-0.3713,0.00014,29.62348]
[1778449136224,34.08,80828.05,0.0,-0.37141,0.00014,29.62605]
[1778449137969,34.08,80836.94,0.0,-0.37015,0.00014,29.59674]
[1778449137970,34.08,80836.94,0.0,-0.37015,0.00014,29.59674]
[1778449138001,34.08,80836.94,0.0,-0.37015,0.00014,29.59674]
[1778449138093,34.08,80838.76,0.0,-0.36989,0.00014,29.59072]
[1778449140013,34.08,80835.64,0.0,-0.37034,0.00014,29.60103]
[1778449140027,34.08,80835.64,0.0,-0.37034,0.00014,29.60103]
[1778449145715,34.08,80830.46,0.0,-0.37106,0.00014,29.618]
[1778449150302,34.08,80833.15,0.0,-0.37068,0.00014,29.60905]
[1778449150420,34.08,80833.16,0.0,-0.37068,0.00014,29.60902]
[1778449151572,34.08,80833.16,0.0,-0.37068,0.00014,29.609]
[1778449153559,34.08,80823.05,0.0,-0.37211,0.00014,29.64205]
[1778449153913,34.08,80823.05,0.0,-0.37211,0.00014,29.64205]
[1778449154642,34.08,80821.59,0.0,-0.37231,0.00014,29.64677]
[1778449157018,34.08,80820.65,0.0,-0.37244,0.00014,29.64968]
[1778449157036,34.08,80820.65,0.0,-0.37244,0.00014,29.64968]
[1778449158469,34.08,80821.51,0.0,-0.37232,0.00014,29.64689]
[1778449158662,34.08,80821.51,0.0,-0.37232,0.00014,29.64684]
[1778449158681,34.08,80821.51,0.0,-0.37232,0.00014,29.64684]
[1778449159132,34.08,80821.51,0.0,-0.37232,0.00014,29.64684]
[1778449159377,34.08,80821.51,0.0,-0.37232,0.00014,29.64684]
[1778449159397,34.08,80821.51,0.0,-0.37232,0.00014,29.64684]
[1778449160539,34.08,80820.35,0.0,-0.37248,0.00014,29.65055]
[1778449162163,34.08,80813.61,0.0,-0.37343,0.00014,29.67224]
[1778449162230,34.08,80813.61,0.0,-0.37343,0.00014,29.67224]
[1778449162577,34.08,80811.07,0.0,-0.37379,0.00014,29.68034]
[1778449163993,34.07,80803.16,0.0,-0.37491,0.00014,29.70554]
[1778449164061,34.07,80803.16,0.0,-0.37491,0.00014,29.70554]
[1778449164280,34.07,80803.16,0.0,-0.37491,0.00014,29.70554]
[1778449164283,34.07,80803.16,0.0,-0.37491,0.00014,29.70554]
[1778449164328,34.07,80803.16,0.0,-0.37491,0.00014,29.70554]
[1778449164521,34.07,80798.14,0.0,-0.37562,0.00014,29.72139]
[1778449164649,34.07,80798.14,0.0,-0.37562,0.00014,29.72139]
[1778449165969,34.07,80784.48,0.0,-0.37756,0.00014,29.76415]
[1778449166726,34.07,80784.48,0.0,-0.37756,0.00014,29.76415]
[1778449166737,34.07,80784.48,0.0,-0.37756,0.00014,29.76415]
[1778449167253,34.07,80782.16,0.0,-0.37789,0.00014,29.77133]
[1778449171343,34.07,80772.52,0.0,-0.37926,0.00014,29.79788]
[1778449173048,34.07,80772.52,0.0,-0.37926,0.00014,29.79794]
[1778449173134,34.07,80772.52,0.0,-0.37926,0.00014,29.79794]
[1778449173190,34.07,80772.52,0.0,-0.37926,0.00014,29.79794]
[1778449173492,34.07,80772.52,0.0,-0.37926,0.00014,29.79794]
[1778449173460,34.08,80768.92,0.0,-0.37977,0.00014,29.80901]
[1778449173690,34.08,80768.92,0.0,-0.37977,0.00014,29.80901]
[1778449173859,34.08,80768.92,0.0,-0.37977,0.00014,29.80901]
[1778449174042,34.08,80768.92,0.0,-0.37978,0.00014,29.80908]
[1778449175054,34.08,80768.92,0.0,-0.37978,0.00014,29.80908]
[1778449175325,34.08,80768.92,0.0,-0.37978,0.00014,29.80908]
[1778449175346,34.08,80768.92,0.0,-0.37978,0.00014,29.80908]
[1778449175447,34.08,80774.99,0.0,-0.37891,0.00014,29.79055]
[1778449177103,34.08,80775.16,0.0,-0.37889,0.00014,29.79008]
[1778449177119,34.08,80775.16,0.0,-0.37889,0.00014,29.79008]
[1778449177131,34.08,80774.35,0.0,-0.37901,0.00014,29.79264]
[1778449181036,34.08,80771.86,0.0,-0.37937,0.00014,29.80049]
[1778449181052,34.08,80771.86,0.0,-0.37937,0.00014,29.80049]
[1778449181085,34.08,80771.86,0.0,-0.37937,0.00014,29.80049]
[1778449181118,34.08,80771.44,0.0,-0.37944,0.00014,29.80185]
[1778449182115,34.08,80771.44,0.0,-0.37944,0.00014,29.80185]
[1778449183097,34.08,80772.33,0.0,-0.37931,0.00014,29.7992]
[1778449183111,34.08,80763.04,0.0,-0.38064,0.00014,29.82755]
[1778449188144,34.09,80757.26,0.0,-0.38148,0.00014,29.84524]
[1778449191256,34.09,80756.51,0.0,-0.38159,0.00014,29.84753]
[1778449191324,34.09,80756.74,0.0,-0.38156,0.00014,29.84692]
[1778449196359,34.09,80756.8,0.0,-0.38155,0.00014,29.84687]
[1778449200242,34.1,80755.17,0.0,-0.3818,0.00014,29.85196]
[1778449200287,34.1,80755.17,0.0,-0.3818,0.00014,29.85196]
[1778449200305,34.1,80755.17,0.0,-0.3818,0.00014,29.85196]
[1778449200545,34.1,80755.35,0.0,-0.38177,0.00014,29.85146]
[1778449200689,34.1,80755.35,0.0,-0.38177,0.00014,29.85146]
[1778449200694,34.1,80755.35,0.0,-0.38177,0.00014,29.85146]
[1778449201482,34.1,80755.35,0.0,-0.38177,0.00014,29.85146]
[1778449201539,34.1,80755.35,0.0,-0.38177,0.00014,29.85146]
[1778449201565,34.1,80769.85,0.0,-0.3797,0.00014,29.80767]
[1778449203540,34.1,80771.44,0.0,-0.37948,0.00014,29.80285]
[1778449203564,34.1,80771.44,0.0,-0.37948,0.00014,29.80285]
[1778449203511,34.1,80772.29,0.0,-0.37936,0.00014,29.80032]
[1778449204302,34.1,80772.34,0.0,-0.37935,0.00014,29.80014]
[1778449205587,34.1,80772.34,0.0,-0.37935,0.00014,29.80014]
[1778449205603,34.1,80772.34,0.0,-0.37936,0.00014,29.80022]
[1778449207618,34.1,80771.1,0.0,-0.37953,0.00014,29.80396]
[1778449207651,34.1,80771.1,0.0,-0.37953,0.00014,29.80396]
[1778449207997,34.1,80771.1,0.0,-0.37953,0.00014,29.80396]
[1778449208199,34.1,80771.1,0.0,-0.37953,0.00014,29.80393]
[1778449210210,34.1,80771.1,0.0,-0.37953,0.00014,29.80393]
[1778449211427,34.09,80773.61,0.0,-0.37916,0.00014,29.796]
[1778449211587,34.09,80774.32,0.0,-0.37905,0.00014,29.7937]
[1778449212517,34.09,80783.36,0.0,-0.37776,0.00014,29.76569]
[1778449212898,34.09,80783.36,0.0,-0.37776,0.00014,29.76569]
[1778449213774,34.09,80786.52,0.0,-0.37731,0.00014,29.75575]
[1778449213777,34.09,80786.52,0.0,-0.37731,0.00014,29.75575]
[1778449213782,34.09,80786.52,0.0,-0.37731,0.00014,29.75575]
[1778449214558,34.09,80791.47,0.0,-0.3766,0.00014,29.74018]
[1778449215761,34.09,80792.57,0.0,-0.37644,0.00014,29.73663]
[1778449215774,34.09,80792.57,0.0,-0.37644,0.00014,29.73663]
[1778449217484,34.09,80795.31,0.0,-0.37605,0.00014,29.72792]
[1778449217877,34.08,80796.79,0.0,-0.37583,0.00014,29.72317]
[1778449217888,34.08,80796.79,0.0,-0.37583,0.00014,29.72317]
[1778449218535,34.08,80797.39,0.0,-0.37574,0.00014,29.72119]
[1778449219918,34.08,80797.39,0.0,-0.37574,0.00014,29.72111]
[1778449220592,34.08,80798.65,0.0,-0.37556,0.00014,29.71705]
[1778449221956,34.08,80801.02,0.0,-0.37522,0.00014,29.70946]
[1778449222382,34.08,80801.02,0.0,-0.37521,0.00014,29.70938]
[1778449224023,34.08,80800.67,0.0,-0.37526,0.00014,29.71042]
[1778449224466,34.08,80800.67,0.0,-0.37526,0.00014,29.71042]
[1778449224550,34.08,80802.76,0.0,-0.37496,0.00014,29.7037]
[1778449226091,34.08,80802.76,0.0,-0.37496,0.00014,29.70362]
[1778449226412,34.07,80805.35,0.0,-0.37459,0.00014,29.6953]
[1778449231893,34.07,80807.4,0.0,-0.37428,0.00014,29.68846]
[1778449234997,34.07,80808.44,0.0,-0.37411,0.00014,29.68156]
[1778449235016,34.07,80808.44,0.0,-0.37411,0.00014,29.68156]
[1778449235037,34.07,80808.44,0.0,-0.37411,0.00014,29.68156]
[1778449235319,34.07,80808.44,0.0,-0.37411,0.00014,29.68156]
[1778449235343,34.07,80808.44,0.0,-0.37411,0.00014,29.68156]
[1778449235485,34.07,80808.09,0.0,-0.37416,0.00014,29.68261]
[1778449235886,34.07,80808.09,0.0,-0.37416,0.00014,29.68261]
[1778449235901,34.07,80808.09,0.0,-0.37416,0.00014,29.68261]
[1778449236570,34.07,80808.09,0.0,-0.37416,0.00014,29.68261]
[1778449236587,34.07,80808.09,0.0,-0.37416,0.00014,29.68261]
[1778449236491,34.07,80798.85,0.0,-0.37547,0.00014,29.71196]
[1778449238358,34.06,80795.85,0.0,-0.37589,0.00014,29.72135]
[1778449238505,34.06,80796.69,0.0,-0.37577,0.00014,29.71861]
[1778449243185,34.06,80793.46,0.0,-0.37621,0.00014,29.7284]
[1778449243209,34.06,80793.46,0.0,-0.37621,0.00014,29.7284]
[1778449244486,34.06,80793.46,0.0,-0.37621,0.00014,29.72829]
[1778449244576,34.06,80794.51,0.0,-0.37606,0.00014,29.72488]
[1778449248460,34.05,80794.58,0.0,-0.37603,0.00014,29.72435]
[1778449248585,34.05,80794.58,0.0,-0.37603,0.00014,29.72435]
[1778449248576,34.05,80794.58,0.0,-0.37603,0.00014,29.72424]
[1778449252342,34.05,80793.73,0.0,-0.37614,0.00014,29.72672]
[1778449252353,34.05,80793.73,0.0,-0.37614,0.00014,29.72672]
[1778449253244,34.04,80793.72,0.0,-0.37613,0.00014,29.72644]
[1778449253341,34.04,80793.72,0.0,-0.37613,0.00014,29.72644]
[1778449253342,34.04,80793.72,0.0,-0.37613,0.00014,29.72644]
[1778449253611,34.04,80793.94,0.0,-0.3761,0.00014,29.72574]
[1778449254629,34.04,80793.94,0.0,-0.3761,0.00014,29.72574]
[1778449254617,34.04,80802.02,0.0,-0.37495,0.00014,29.70005]
[1778449255642,34.04,80811.26,0.0,-0.37362,0.00014,29.67027]
[1778449258808,34.04,80811.7,0.0,-0.37355,0.00014,29.66864]
[1778449258810,34.04,80811.7,0.0,-0.37355,0.00014,29.66864]
[1778449259651,34.04,80812.08,0.0,-0.3735,0.00014,29.66742]
[1778449264687,34.03,80814.16,0.0,-0.37319,0.00014,29.6603]
[1778449270463,34.03,80814.66,0.0,-0.37311,0.00014,29.65841]
[1778449272979,34.03,80815.51,0.0,-0.37298,0.00014,29.6556]
[1778449272990,34.03,80815.51,0.0,-0.37298,0.00014,29.6556]
[1778449273145,34.03,80815.51,0.0,-0.37298,0.00014,29.6556]
[1778449273181,34.03,80812.25,0.0,-0.37344,0.00014,29.66593]
[1778449273750,34.03,80812.25,0.0,-0.37344,0.00014,29.66593]
[1778449273775,34.03,80810.09,0.0,-0.37374,0.00014,29.67282]
[1778449275055,34.03,80810.09,0.0,-0.37374,0.00014,29.67282]
[1778449275156,34.02,80808.63,0.0,-0.37395,0.00014,29.67744]
[1778449275944,34.02,80808.63,0.0,-0.37395,0.00014,29.67744]
[1778449275971,34.02,80808.73,0.0,-0.37393,0.00014,29.67705]
[1778449276780,34.02,80808.73,0.0,-0.37393,0.00014,29.67705]
[1778449277470,34.02,80808.73,0.0,-0.37393,0.00014,29.67705]
[1778449278263,34.02,80809.58,0.0,-0.37381,0.00014,29.67423]
[1778449278318,34.02,80809.56,0.0,-0.37381,0.00014,29.67422]
[1778449280067,34.02,80809.56,0.0,-0.3738,0.00014,29.67414]
[1778449280103,34.02,80809.56,0.0,-0.3738,0.00014,29.67414]
[1778449280129,34.02,80809.56,0.0,-0.3738,0.00014,29.67414]
[1778449280260,34.02,80809.56,0.0,-0.3738,0.00014,29.67414]
[1778449280339,34.02,80809.56,0.0,-0.3738,0.00014,29.67414]
[1778449280372,34.02,80809.56,0.0,-0.3738,0.00014,29.67414]
[1778449280394,34.02,80809.56,0.0,-0.3738,0.00014,29.67414]
[1778449280422,34.02,80809.56,0.0,-0.3738,0.00014,29.67414]
[1778449280476,34.02,80809.56,0.0,-0.3738,0.00014,29.67414]
[1778449280597,34.02,80809.56,0.0,-0.3738,0.00014,29.67414]
[1778449280606,34.02,80809.56,0.0,-0.3738,0.00014,29.67414]
[1778449280578,34.02,80809.32,0.0,-0.37383,0.00014,29.67483]
[1778449280800,34.02,80809.32,0.0,-0.37383,0.00014,29.67483]
[1778449281027,34.02,80809.32,0.0,-0.37383,0.00014,29.67483]
[1778449281061,34.02,80809.32,0.0,-0.37383,0.00014,29.67483]
[1778449281093,34.02,80809.32,0.0,-0.37383,0.00014,29.67483]
[1778449281637,34.02,80784.76,0.0,-0.37733,0.00014,29.75258]
[1778449282088,34.02,80784.76,0.0,-0.37733,0.00014,29.75258]
[1778449282101,34.02,80784.76,0.0,-0.37733,0.00014,29.75258]
[1778449282180,34.02,80776.37,0.0,-0.37852,0.00014,29.77856]
[1778449282855,34.02,80776.37,0.0,-0.37852,0.00014,29.77856]
[1778449282865,34.02,80776.37,0.0,-0.37852,0.00014,29.77856]
[1778449282866,34.02,80776.37,0.0,-0.37852,0.00014,29.77856]
[1778449283405,34.02,80776.37,0.0,-0.37852,0.00014,29.77856]
[1778449283413,34.02,80776.37,0.0,-0.37852,0.00014,29.77856]
[1778449283612,34.02,80783.39,0.0,-0.37752,0.00014,29.75686]
[1778449284247,34.02,80783.39,0.0,-0.37752,0.00014,29.75686]
[1778449284314,34.02,80783.38,0.0,-0.37752,0.00014,29.75686]
[1778449284756,34.02,80783.38,0.0,-0.37752,0.00014,29.75686]
[1778449285300,34.02,80783.38,0.0,-0.37752,0.00014,29.75686]
[1778449285442,34.02,80783.38,0.0,-0.37752,0.00014,29.75686]
[1778449285463,34.02,80783.38,0.0,-0.37752,0.00014,29.75686]
[1778449285564,34.02,80782.73,0.0,-0.37762,0.00014,29.75896]
[1778449288553,34.02,80788.12,0.0,-0.37685,0.00014,29.74209]
[1778449289532,34.02,80791.17,0.0,-0.37641,0.00014,29.7323]
[1778449289544,34.02,80791.17,0.0,-0.37641,0.00014,29.7323]
[1778449289620,34.02,80792.38,0.0,-0.37623,0.00014,29.72849]
[1778449294907,34.01,80796.08,0.0,-0.37567,0.00014,29.71293]
[1778449300492,34.0,80797.16,0.0,-0.37551,0.00014,29.70922]
[1778449305986,34.0,80802.22,0.0,-0.37476,0.00014,29.69242]
[1778449311020,33.99,80803.63,0.0,-0.37454,0.00014,29.68749]
[1778449316055,33.99,80806.38,0.0,-0.37413,0.00014,29.67826]
[1778449321090,33.98,80806.72,0.0,-0.37407,0.00014,29.67675]
[1778449325619,33.98,80808.98,0.0,-0.37373,0.00014,29.66916]
[1778449325623,33.98,80808.98,0.0,-0.37373,0.00014,29.66916]
[1778449325664,33.98,80808.98,0.0,-0.37373,0.00014,29.66916]
[1778449325686,33.98,80808.98,0.0,-0.37373,0.00014,29.66916]
[1778449325732,33.98,80808.98,0.0,-0.37373,0.00014,29.66916]
[1778449325743,33.98,80808.98,0.0,-0.37373,0.00014,29.66916]
[1778449325778,33.98,80808.98,0.0,-0.37373,0.00014,29.66916]
[1778449325815,33.98,80808.98,0.0,-0.37373,0.00014,29.66916]
[1778449326328,33.98,80808.98,0.0,-0.37373,0.00014,29.66916]
[1778449326367,33.98,80816.89,0.0,-0.3726,0.00014,29.64347]
[1778449329146,33.97,80824.54,0.0,-0.37151,0.00014,29.61828]
[1778449334183,33.97,80822.78,0.0,-0.37175,0.00014,29.6238]
[1778449338103,33.97,80822.09,0.0,-0.37184,0.00014,29.62591]
[1778449338604,33.97,80822.09,0.0,-0.37184,0.00014,29.62591]
[1778449341915,33.97,80820.3,0.0,-0.37209,0.00014,29.63156]
[1778449341923,33.97,80820.3,0.0,-0.37209,0.00014,29.63156]
[1778449343473,33.97,80820.3,0.0,-0.37209,0.00014,29.63151]
[1778449344769,33.96,80820.01,0.0,-0.37212,0.00014,29.63235]
[1778449344775,33.96,80820.01,0.0,-0.37212,0.00014,29.63235]
[1778449345271,33.96,80822.04,0.0,-0.37183,0.00014,29.62566]
[1778449348536,33.96,80823.51,0.0,-0.37162,0.00014,29.62076]
[1778449348856,33.96,80823.59,0.0,-0.37161,0.00014,29.62045]
[1778449351281,33.96,80828.55,0.0,-0.3709,0.00014,29.60405]
[1778449351292,33.96,80828.55,0.0,-0.3709,0.00014,29.60405]
[1778449352981,33.96,80829.02,0.0,-0.37082,0.00014,29.59915]
[1778449353859,33.96,80828.32,0.0,-0.37092,0.00014,29.60144]
[1778449360471,33.96,80825.67,0.0,-0.37129,0.00014,29.61006]
[1778449363187,33.96,80824.3,0.0,-0.37148,0.00014,29.61443]
[1778449363200,33.96,80823.99,0.0,-0.37152,0.00014,29.61542]
[1778449365225,33.96,80823.99,0.0,-0.37152,0.00014,29.61542]
[1778449365411,33.96,80823.99,0.0,-0.37152,0.00014,29.61537]
[1778449366396,33.96,80823.99,0.0,-0.37152,0.00014,29.61537]
[1778449367276,33.96,80822.85,0.0,-0.37168,0.00014,29.61908]
[1778449367431,33.96,80822.85,0.0,-0.37168,0.00014,29.61906]
[1778449373085,33.95,80821.69,0.0,-0.37184,0.00014,29.62275]
[1778449373416,33.95,80821.69,0.0,-0.37184,0.00014,29.62275]
[1778449373426,33.95,80821.69,0.0,-0.37184,0.00014,29.62275]
[1778449373511,33.95,80821.69,0.0,-0.37184,0.00014,29.6227]
[1778449377508,33.95,80821.69,0.0,-0.37184,0.00014,29.62262]
[1778449377578,33.95,80820.32,0.0,-0.37203,0.00014,29.62708]
[1778449381630,33.95,80820.32,0.0,-0.37203,0.00014,29.62705]
[1778449381638,33.95,80819.67,0.0,-0.37212,0.00014,29.62909]
[1778449385477,33.95,80820.52,0.0,-0.37199,0.00014,29.62623]
[1778449385734,33.95,80820.52,0.0,-0.37199,0.00014,29.62623]
[1778449385744,33.95,80822.04,0.0,-0.37178,0.00014,29.62122]
[1778449387781,33.95,80822.04,0.0,-0.37178,0.00014,29.6212]
[1778449388660,33.95,80822.81,0.0,-0.37167,0.00014,29.61864]
[1778449392731,33.95,80824.26,0.0,-0.37146,0.00014,29.61383]
[1778449392675,33.95,80832.4,0.0,-0.3703,0.00014,29.58695]
[1778449395733,33.95,80841.42,0.0,-0.36902,0.00014,29.55689]
[1778449396188,33.95,80841.42,0.0,-0.36902,0.00014,29.55689]
[1778449397234,33.95,80841.42,0.0,-0.36902,0.00014,29.55691]
[1778449397568,33.95,80841.42,0.0,-0.36902,0.00014,29.55691]
[1778449398010,33.95,80842.71,0.0,-0.36884,0.00014,29.55261]
[1778449398659,33.95,80847.03,0.0,-0.36823,0.00014,29.53811]
[1778449401576,33.95,80851.38,0.0,-0.36761,0.00014,29.52347]
[1778449402117,33.95,80851.64,0.0,-0.36758,0.00014,29.52264]
[1778449406216,33.95,80860.53,0.0,-0.36633,0.00014,29.49258]
[1778449411010,33.96,80865.96,0.0,-0.36557,0.00014,29.47426]
[1778449411027,33.96,80865.96,0.0,-0.36557,0.00014,29.47426]
[1778449411033,33.96,80865.96,0.0,-0.36557,0.00014,29.47426]
[1778449411076,33.96,80865.96,0.0,-0.36557,0.00014,29.47426]
[1778449411139,33.96,80865.96,0.0,-0.36557,0.00014,29.47426]
[1778449411302,33.96,80865.96,0.0,-0.36557,0.00014,29.47426]
[1778449411505,33.96,80865.96,0.0,-0.36557,0.00014,29.47426]
[1778449411742,33.96,80866.89,0.0,-0.36543,0.00014,29.46782]
[1778449412506,33.96,80866.89,0.0,-0.36543,0.00014,29.46782]
[1778449412535,33.96,80866.89,0.0,-0.36543,0.00014,29.46782]
[1778449412748,33.96,80884.1,0.0,-0.36301,0.00014,29.40806]
[1778449413343,33.96,80884.1,0.0,-0.36301,0.00014,29.40806]
[1778449413401,33.96,80884.1,0.0,-0.36301,0.00014,29.40806]
[1778449413477,33.96,80884.1,0.0,-0.36301,0.00014,29.40806]
[1778449413755,33.96,80885.72,0.0,-0.36278,0.00014,29.40242]
[1778449414451,33.96,80885.72,0.0,-0.36278,0.00014,29.40242]
[1778449414762,33.96,80883.16,0.0,-0.36314,0.00014,29.41145]
[1778449419797,33.96,80877.99,0.0,-0.36389,0.00014,29.43008]
[1778449420248,33.96,80877.99,0.0,-0.36389,0.00014,29.43008]
[1778449420314,33.96,80877.99,0.0,-0.36389,0.00014,29.43008]
[1778449420805,33.97,80877.24,0.0,-0.364,0.00014,29.43278]
[1778449425839,33.97,80875.46,0.0,-0.36427,0.00014,29.43937]
[1778449428714,33.97,80875.77,0.0,-0.36423,0.00014,29.43837]
[1778449428743,33.97,80875.77,0.0,-0.36423,0.00014,29.43837]
[1778449432675,33.97,80876.02,0.0,-0.3642,0.00014,29.43781]
[1778449432829,33.97,80876.02,0.0,-0.3642,0.00014,29.43781]
[1778449432832,33.98,80875.96,0.0,-0.36422,0.00014,29.43817]
[1778449437464,33.98,80864.78,0.0,-0.3658,0.00014,29.477]
[1778449438932,33.98,80864.78,0.0,-0.3658,0.00014,29.47705]
[1778449438944,33.98,80864.78,0.0,-0.3658,0.00014,29.47705]
[1778449443016,33.98,80866.31,0.0,-0.36559,0.00014,29.47192]
[1778449443029,33.98,80867.18,0.0,-0.36547,0.00014,29.46896]
[1778449448316,33.98,80868.84,0.0,-0.36524,0.00014,29.46337]
[1778449449176,33.98,80869.64,0.0,-0.36513,0.00014,29.46064]
[1778449449242,33.98,80868.85,0.0,-0.36524,0.00014,29.46339]
[1778449455587,33.98,80870.05,0.0,-0.36508,0.00014,29.45939]
[1778449459402,33.98,80862.17,0.0,-0.36619,0.00014,29.48657]
[1778449459438,33.98,80862.17,0.0,-0.36619,0.00014,29.48657]
[1778449461434,33.98,80860.69,0.0,-0.3664,0.00014,29.49165]
[1778449461603,33.98,80860.69,0.0,-0.3664,0.00014,29.49165]
[1778449461674,33.99,80857.13,0.0,-0.36691,0.00014,29.50379]
[1778449463475,33.99,80855.87,0.0,-0.36709,0.00014,29.50808]
[1778449463480,33.99,80855.41,0.0,-0.36715,0.00014,29.50965]
[1778449464430,33.99,80855.41,0.0,-0.36715,0.00014,29.50965]
[1778449464473,33.99,80855.41,0.0,-0.36715,0.00014,29.50965]
[1778449464676,33.99,80855.41,0.0,-0.36715,0.00014,29.50965]
[1778449465533,33.99,80854.88,0.0,-0.36723,0.00014,29.51144]
[1778449465788,33.99,80859.0,0.0,-0.36664,0.00014,29.49743]
[1778449466838,33.99,80867.92,0.0,-0.36538,0.00014,29.46686]
[1778449467853,33.99,80867.14,0.0,-0.36549,0.00014,29.46959]
[1778449468779,33.99,80867.14,0.0,-0.36549,0.00014,29.46959]
[1778449469624,33.99,80865.28,0.0,-0.36576,0.00014,29.47602]
[1778449469639,33.99,80865.28,0.0,-0.36576,0.00014,29.47602]
[1778449469675,33.99,80867.2,0.0,-0.36549,0.00014,29.46942]
[1778449474175,33.99,80877.63,0.0,-0.36401,0.00014,29.43027]
[1778449475045,33.99,80877.63,0.0,-0.36401,0.00014,29.43027]
[1778449475718,33.99,80877.63,0.0,-0.36401,0.00014,29.43027]
[1778449475776,33.99,80877.28,0.0,-0.36406,0.00014,29.43156]
[1778449477761,33.99,80877.28,0.0,-0.36407,0.00014,29.43163]
[1778449477776,33.99,80877.28,0.0,-0.36407,0.00014,29.43163]
[1778449477783,33.99,80877.28,0.0,-0.36407,0.00014,29.43163]
[1778449477788,33.99,80877.28,0.0,-0.36407,0.00014,29.43163]
[1778449477839,33.99,80878.9,0.0,-0.36384,0.00014,29.42613]
[1778449479335,33.99,80878.9,0.0,-0.36384,0.00014,29.42613]
[1778449479821,33.99,80878.9,0.0,-0.36384,0.00014,29.42613]
[1778449479851,33.99,80878.57,0.0,-0.3639,0.00014,29.42743]
[1778449481860,33.99,80878.71,0.0,-0.36388,0.00014,29.42695]
[1778449482116,33.99,80878.71,0.0,-0.36388,0.00014,29.42702]
[1778449482667,33.99,80878.71,0.0,-0.36388,0.00014,29.4271]
[1778449483866,33.99,80878.71,0.0,-0.36388,0.00014,29.4271]
[1778449484538,34.0,80878.71,0.0,-0.36389,0.00014,29.42718]
[1778449485115,34.0,80876.83,0.0,-0.36416,0.00014,29.43388]
[1778449485189,34.0,80876.83,0.0,-0.36416,0.00014,29.43388]
[1778449485508,34.0,80873.56,0.0,-0.36462,0.00014,29.44522]
[1778449487305,34.0,80866.57,0.0,-0.36561,0.00014,29.4694]
[1778449487329,34.0,80866.57,0.0,-0.36561,0.00014,29.4694]
[1778449487861,34.0,80866.57,0.0,-0.36561,0.00014,29.4694]
[1778449487878,34.0,80866.57,0.0,-0.36561,0.00014,29.4694]
[1778449487880,34.0,80866.57,0.0,-0.36561,0.00014,29.4694]
[1778449488866,34.0,80848.63,0.0,-0.36815,0.00014,29.53054]
[1778449490055,34.0,80849.83,0.0,-0.36798,0.00014,29.52652]
[1778449492155,34.0,80854.09,0.0,-0.36738,0.00014,29.51214]
[1778449492189,34.0,80854.09,0.0,-0.36738,0.00014,29.51214]
[1778449494130,34.0,80847.86,0.0,-0.36826,0.00014,29.53323]
[1778449494138,34.0,80847.86,0.0,-0.36826,0.00014,29.53323]
[1778449494317,34.0,80842.86,0.0,-0.36897,0.00014,29.55002]
[1778449495533,34.0,80842.86,0.0,-0.36897,0.00014,29.55002]
[1778449496162,34.0,80841.46,0.0,-0.36916,0.00014,29.5547]
[1778449496331,34.0,80841.46,0.0,-0.36916,0.00014,29.55469]
[1778449500240,34.0,80840.66,0.0,-0.36928,0.00014,29.55735]
[1778449500359,34.0,80840.66,0.0,-0.36928,0.00014,29.55735]
[1778449503847,34.0,80836.62,0.0,-0.36985,0.00014,29.57079]
[1778449503992,34.0,80836.62,0.0,-0.36985,0.00014,29.57078]
[1778449504005,34.0,80836.62,0.0,-0.36985,0.00014,29.57078]
[1778449506051,34.0,80848.18,0.0,-0.36821,0.00014,29.5321]
[1778449506102,34.0,80848.18,0.0,-0.36821,0.00014,29.5321]
[1778449506402,34.0,80848.18,0.0,-0.36821,0.00014,29.5321]
[1778449510026,34.0,80852.29,0.0,-0.36763,0.00014,29.51831]
[1778449510473,34.0,80852.29,0.0,-0.36763,0.00014,29.51831]
[1778449510574,34.0,80851.57,0.0,-0.36774,0.00014,29.52077]
[1778449512101,34.0,80851.57,0.0,-0.36774,0.00014,29.5208]
[1778449512122,34.0,80851.57,0.0,-0.36774,0.00014,29.5208]
[1778449512529,34.0,80851.57,0.0,-0.36774,0.00014,29.5208]
[1778449512903,34.0,80851.57,0.0,-0.36774,0.00014,29.5208]
[1778449512922,34.0,80840.6,0.0,-0.36929,0.00014,29.55768]
[1778449513680,34.0,80838.12,0.0,-0.36964,0.00014,29.56597]
[1778449514176,34.0,80838.12,0.0,-0.36964,0.00014,29.56597]
[1778449514202,34.0,80838.12,0.0,-0.36964,0.00014,29.56597]
[1778449514803,34.0,80843.48,0.0,-0.36888,0.00014,29.54808]
[1778449515380,34.0,80843.48,0.0,-0.36888,0.00014,29.54808]
[1778449515426,34.0,80843.48,0.0,-0.36888,0.00014,29.54808]
[1778449515443,34.0,80843.48,0.0,-0.36888,0.00014,29.54808]
[1778449516603,34.0,80846.38,0.0,-0.36847,0.00014,29.53836]
[1778449516610,34.0,80846.38,0.0,-0.36847,0.00014,29.53836]
[1778449516711,34.0,80848.75,0.0,-0.36814,0.00014,29.5304]
[1778449519140,34.0,80850.33,0.0,-0.36792,0.00014,29.52513]
[1778449520017,34.0,80850.18,0.0,-0.36794,0.00014,29.52567]
[1778449520770,34.0,80850.18,0.0,-0.36794,0.00014,29.52567]
[1778449521824,34.0,80849.77,0.0,-0.368,0.00014,29.52708]
[1778449524243,34.0,80850.68,0.0,-0.36787,0.00014,29.52408]
[1778449524267,34.0,80850.68,0.0,-0.36787,0.00014,29.52408]
[1778449524768,34.0,80850.68,0.0,-0.36787,0.00014,29.52408]
[1778449524793,34.0,80850.68,0.0,-0.36787,0.00014,29.52408]
[1778449524804,34.01,80850.88,0.0,-0.36785,0.00014,29.52348]
[1778449530718,34.01,80851.9,0.0,-0.36771,0.00014,29.52019]
[1778449533888,34.01,80862.45,0.0,-0.36622,0.00014,29.48127]
[1778449535339,34.01,80862.45,0.0,-0.36622,0.00014,29.48127]
[1778449537008,34.01,80869.7,0.0,-0.3652,0.00014,29.45652]
[1778449541145,34.01,80875.79,0.0,-0.36435,0.00014,29.43582]
[1778449541926,34.01,80875.79,0.0,-0.36435,0.00014,29.43582]
[1778449546953,34.02,80878.68,0.0,-0.36396,0.00014,29.42626]
[1778449548188,34.02,80879.18,0.0,-0.3639,0.00014,29.42482]
[1778449549299,34.02,80879.18,0.0,-0.3639,0.00014,29.42482]
[1778449549707,34.02,80882.08,0.0,-0.3635,0.00014,29.41481]
[1778449554747,34.03,80883.81,0.0,-0.36327,0.00014,29.4093]
[1778449559777,34.03,80883.66,0.0,-0.36331,0.00014,29.41035]
[1778449563625,34.04,80882.94,0.0,-0.36342,0.00014,29.41316]
[1778449563805,34.04,80882.94,0.0,-0.36343,0.00014,29.41326]
[1778449564890,34.04,80882.94,0.0,-0.36343,0.00014,29.41326]
[1778449565663,34.04,80885.26,0.0,-0.36311,0.00014,29.40536]
[1778449565820,34.04,80885.26,0.0,-0.36311,0.00014,29.40536]
[1778449572772,34.05,80884.36,0.0,-0.36325,0.00014,29.40891]
[1778449573829,34.05,80883.81,0.0,-0.36334,0.00014,29.41113]
[1778449573897,34.05,80883.24,0.0,-0.36342,0.00014,29.41321]
[1778449575037,34.05,80883.24,0.0,-0.36343,0.00014,29.41331]
[1778449575767,34.05,80883.24,0.0,-0.36343,0.00014,29.41331]
[1778449579961,34.05,80875.82,0.0,-0.36448,0.00014,29.43943]
[1778449579978,34.05,80875.82,0.0,-0.36448,0.00014,29.43943]
[1778449585029,34.06,80873.73,0.0,-0.36479,0.00014,29.44712]
[1778449587080,34.06,80873.73,0.0,-0.3648,0.00014,29.44719]
[1778449587101,34.06,80873.73,0.0,-0.3648,0.00014,29.44719]
[1778449587987,34.06,80873.36,0.0,-0.36485,0.00014,29.44859]
[1778449589227,34.06,80867.77,0.0,-0.36564,0.00014,29.46788]
[1778449589240,34.06,80867.77,0.0,-0.36564,0.00014,29.46788]
[1778449590223,34.06,80865.02,0.0,-0.36603,0.00014,29.47734]
[1778449591009,34.06,80861.25,0.0,-0.36656,0.00014,29.48694]
[1778449596628,34.06,80852.62,0.0,-0.36778,0.00014,29.51633]
[1778449597056,34.06,80852.62,0.0,-0.36778,0.00014,29.51633]
[1778449597070,34.06,80852.62,0.0,-0.36778,0.00014,29.51633]
[1778449597103,34.06,80852.62,0.0,-0.36778,0.00014,29.51633]
[1778449597252,34.06,80852.62,0.0,-0.36778,0.00014,29.51633]
[1778449597262,34.06,80853.61,0.0,-0.36764,0.00014,29.51301]
[1778449599696,34.07,80863.01,0.0,-0.36632,0.00014,29.48117]
[1778449600411,34.07,80863.01,0.0,-0.36632,0.00014,29.48117]
[1778449600500,34.07,80862.72,0.0,-0.36636,0.00014,29.48221]
[1778449602898,34.07,80863.18,0.0,-0.3663,0.00014,29.48073]
[1778449604258,34.07,80864.65,0.0,-0.36609,0.00014,29.47577]
[1778449604527,34.07,80864.65,0.0,-0.36609,0.00014,29.47577]
[1778449604602,34.07,80869.77,0.0,-0.36537,0.00014,29.45829]
[1778449608613,34.07,80871.75,0.0,-0.3651,0.00014,29.45166]
[1778449608617,34.07,80871.75,0.0,-0.3651,0.00014,29.45166]
[1778449608710,34.07,80871.75,0.0,-0.3651,0.00014,29.45173]
[1778449611057,34.07,80873.99,0.0,-0.36479,0.00014,29.44414]
[1778449611121,34.07,80873.99,0.0,-0.36479,0.00014,29.44414]
[1778449612295,34.07,80876.39,0.0,-0.36446,0.00014,29.43598]
[1778449612316,34.07,80876.39,0.0,-0.36446,0.00014,29.43598]
[1778449612710,34.07,80876.39,0.0,-0.36446,0.00014,29.43598]
[1778449612801,34.07,80879.47,0.0,-0.36403,0.00014,29.42531]
[1778449618210,34.08,80876.92,0.0,-0.3644,0.00014,29.43454]
[1778449622910,34.08,80880.08,0.0,-0.36396,0.00014,29.42378]
[1778449622928,34.08,80880.08,0.0,-0.36396,0.00014,29.42384]
[1778449623612,34.08,80880.08,0.0,-0.36396,0.00014,29.42384]
[1778449624016,34.08,80880.08,0.0,-0.36396,0.00014,29.42384]
[1778449624964,34.08,80880.08,0.0,-0.36397,0.00014,29.4239]
[1778449625259,34.08,80880.3,0.0,-0.36394,0.00014,29.42326]
[1778449630373,34.08,80876.33,0.0,-0.36451,0.00014,29.43723]
[1778449635149,34.09,80874.1,0.0,-0.36483,0.00014,29.44517]
[1778449635899,34.09,80874.85,0.0,-0.36472,0.00014,29.44264]
[1778449639234,34.09,80876.57,0.0,-0.36449,0.00014,29.43684]
[1778449639357,34.09,80876.57,0.0,-0.36449,0.00014,29.43689]
[1778449644393,34.09,80879.58,0.0,-0.36407,0.00014,29.42671]
[1778449650073,34.09,80880.21,0.0,-0.36399,0.00014,29.42466]
[1778449650229,34.09,80880.21,0.0,-0.36399,0.00014,29.42466]
[1778449650896,34.1,80878.08,0.0,-0.3643,0.00014,29.43216]
[1778449652031,34.1,80878.08,0.0,-0.3643,0.00014,29.43216]
[1778449652059,34.1,80878.08,0.0,-0.3643,0.00014,29.43216]
[1778449652952,34.1,80874.91,0.0,-0.36473,0.00014,29.43988]
[1778449652973,34.1,80874.91,0.0,-0.36473,0.00014,29.43988]
[1778449654366,34.1,80874.25,0.0,-0.36483,0.00014,29.44218]
[1778449654379,34.1,80874.25,0.0,-0.36483,0.00014,29.44218]
[1778449655005,34.1,80874.25,0.0,-0.36483,0.00014,29.44218]
[1778449655031,34.1,80874.25,0.0,-0.36483,0.00014,29.44218]
[1778449655927,34.1,80875.34,0.0,-0.36467,0.00014,29.43846]
[1778449655963,34.1,80875.34,0.0,-0.36467,0.00014,29.43846]
[1778449656475,34.1,80874.22,0.0,-0.36483,0.00014,29.44232]
[1778449656485,34.1,80874.22,0.0,-0.36483,0.00014,29.44232]
[1778449657050,34.1,80872.61,0.0,-0.36506,0.00014,29.4479]
[1778449659698,34.1,80867.93,0.0,-0.36572,0.00014,29.46399]
[1778449665327,34.1,80862.29,0.0,-0.36652,0.00014,29.48328]
[1778449665813,34.1,80862.29,0.0,-0.36652,0.00014,29.48328]
[1778449665907,34.1,80862.29,0.0,-0.36652,0.00014,29.48328]
[1778449666020,34.1,80862.29,0.0,-0.36652,0.00014,29.48328]
[1778449666075,34.1,80858.97,0.0,-0.36698,0.00014,29.49457]
[1778449666928,34.1,80858.97,0.0,-0.36698,0.00014,29.49457]
[1778449667858,34.1,80858.17,0.0,-0.3671,0.00014,29.49728]
[1778449667894,34.1,80857.6,0.0,-0.36718,0.00014,29.49921]
[1778449671938,34.1,80857.6,0.0,-0.36718,0.00014,29.49922]
[1778449672012,34.1,80855.44,0.0,-0.36748,0.00014,29.50654]
[1778449673102,34.1,80855.44,0.0,-0.36748,0.00014,29.50654]
[1778449673214,34.1,80855.44,0.0,-0.36748,0.00014,29.50654]
[1778449673983,34.1,80855.44,0.0,-0.36748,0.00014,29.50654]
[1778449673989,34.1,80854.96,0.0,-0.36755,0.00014,29.50817]
[1778449679639,34.1,80860.02,0.0,-0.36684,0.00014,29.49114]
[1778449680663,34.1,80860.02,0.0,-0.36684,0.00014,29.49114]
[1778449683848,34.1,80863.49,0.0,-0.36636,0.00014,29.47943]
[1778449684203,34.1,80863.77,0.0,-0.36632,0.00014,29.47847]
[1778449685070,34.1,80863.75,0.0,-0.36632,0.00014,29.47861]
[1778449688281,34.1,80863.51,0.0,-0.36636,0.00014,29.47949]
[1778449688709,34.1,80863.61,0.0,-0.36634,0.00014,29.47918]
[1778449693744,34.1,80863.53,0.0,-0.36636,0.00014,29.47963]
[1778449698779,34.11,80862.48,0.0,-0.36652,0.00014,29.48337]
[1778449704822,34.11,80862.4,0.0,-0.36654,0.00014,29.48385]
[1778449710016,34.11,80862.43,0.0,-0.36654,0.00014,29.4839]
[1778449710923,34.11,80862.67,0.0,-0.3665,0.00014,29.48312]
[1778449712875,34.11,80858.21,0.0,-0.36712,0.00014,29.49501]
[1778449712969,34.11,80857.38,0.0,-0.36724,0.00014,29.49785]
[1778449718920,34.11,80853.93,0.0,-0.36773,0.00014,29.50964]
[1778449723954,34.11,80854.6,0.0,-0.36764,0.00014,29.50749]
[1778449729041,34.12,80855.97,0.0,-0.36745,0.00014,29.50296]
[1778449729107,34.12,80855.97,0.0,-0.36746,0.00014,29.50301]
[1778449730014,34.12,80855.97,0.0,-0.36746,0.00014,29.50301]
[1778449730946,34.12,80855.97,0.0,-0.36746,0.00014,29.50303]
[1778449731332,34.12,80855.97,0.0,-0.36746,0.00014,29.50303]
[1778449732014,34.12,80855.97,0.0,-0.36746,0.00014,29.50305]
[1778449737049,34.12,80861.99,0.0,-0.36661,0.00014,29.48278]
[1778449738692,34.12,80862.89,0.0,-0.36649,0.00014,29.47974]
[1778449738701,34.12,80862.89,0.0,-0.36649,0.00014,29.47974]
[1778449739064,34.12,80862.89,0.0,-0.36649,0.00014,29.47976]
[1778449742667,34.12,80865.09,0.0,-0.36618,0.00014,29.47234]
[1778449742677,34.12,80865.09,0.0,-0.36618,0.00014,29.47234]
[1778449742751,34.12,80865.09,0.0,-0.36618,0.00014,29.47235]
[1778449748798,34.12,80868.77,0.0,-0.36567,0.00014,29.45989]
[1778449749765,34.12,80868.77,0.0,-0.36567,0.00014,29.45992]
[1778449749771,34.12,80868.77,0.0,-0.36567,0.00014,29.45992]
[1778449750147,34.12,80869.7,0.0,-0.36554,0.00014,29.45676]
[1778449753919,34.12,80867.05,0.0,-0.36591,0.00014,29.46586]
[1778449754174,34.12,80866.65,0.0,-0.36597,0.00014,29.46724]
[1778449759806,34.12,80866.0,0.0,-0.36606,0.00014,29.46951]
[1778449760008,34.12,80866.0,0.0,-0.36606,0.00014,29.46951]
[1778449760030,34.12,80865.42,0.0,-0.36614,0.00014,29.47149]
[1778449765251,34.12,80862.42,0.0,-0.36657,0.00014,29.48177]
[1778449771292,34.12,80856.66,0.0,-0.36737,0.00014,29.498]
[1778449776556,34.12,80854.06,0.0,-0.36774,0.00014,29.50678]
[1778449778389,34.12,80853.19,0.0,-0.36786,0.00014,29.50972]
[1778449778473,34.12,80853.19,0.0,-0.36786,0.00014,29.50973]
[1778449784385,34.12,80849.71,0.0,-0.36835,0.00014,29.52146]
[1778449789420,34.12,80848.29,0.0,-0.36856,0.00014,29.52626]
[1778449794123,34.12,80849.81,0.0,-0.36834,0.00014,29.52121]
[1778449794743,34.13,80851.69,0.0,-0.36808,0.00014,29.51494]
[1778449794838,34.13,80850.89,0.0,-0.36819,0.00014,29.51762]
[1778449796785,34.13,80850.63,0.0,-0.36823,0.00014,29.51852]
[1778449797101,34.13,80850.27,0.0,-0.36828,0.00014,29.51975]
[1778449797756,34.13,80850.27,0.0,-0.36828,0.00014,29.51975]
[1778449798842,34.13,80850.27,0.0,-0.36828,0.00014,29.51977]
[1778449798854,34.13,80849.57,0.0,-0.36838,0.00014,29.52213]
[1778449799905,34.13,80849.57,0.0,-0.36838,0.00014,29.52213]
[1778449800028,34.13,80849.57,0.0,-0.36838,0.00014,29.52213]
[1778449800179,34.13,80849.57,0.0,-0.36838,0.00014,29.52213]
[1778449800231,34.13,80849.57,0.0,-0.36838,0.00014,29.52213]
[1778449800117,34.13,80848.75,0.0,-0.3685,0.00014,29.5249]
[1778449801198,34.13,80833.56,0.0,-0.37065,0.00014,29.57533]
[1778449802960,34.13,80833.44,0.0,-0.37066,0.00014,29.57572]
[1778449802967,34.13,80833.44,0.0,-0.37066,0.00014,29.57572]
[1778449802988,34.13,80834.58,0.0,-0.3705,0.00014,29.57196]
[1778449808148,34.13,80834.87,0.0,-0.37046,0.00014,29.57095]
[1778449813459,34.13,80835.33,0.0,-0.37039,0.00014,29.5694]
[1778449818625,34.13,80835.16,0.0,-0.37041,0.00014,29.56992]
[1778449823581,34.13,80835.33,0.0,-0.37039,0.00014,29.56935]
[1778449823960,34.13,80835.33,0.0,-0.37039,0.00014,29.56935]
[1778449824000,34.13,80838.56,0.0,-0.36993,0.00014,29.55868]
[1778449825403,34.13,80838.56,0.0,-0.36993,0.00014,29.55868]
[1778449825978,34.13,80838.56,0.0,-0.36993,0.00014,29.55868]
[1778449826188,34.13,80843.52,0.0,-0.36923,0.00014,29.54223]
[1778449827443,34.13,80845.0,0.0,-0.36902,0.00014,29.53731]
[1778449827686,34.13,80845.0,0.0,-0.36902,0.00014,29.53733]
[1778449829170,34.13,80845.0,0.0,-0.36902,0.00014,29.53733]
[1778449829475,34.13,80846.23,0.0,-0.36885,0.00014,29.53325]
[1778449829702,34.13,80846.25,0.0,-0.36885,0.00014,29.53321]
[1778449834737,34.13,80847.67,0.0,-0.36864,0.00014,29.52529]
[1778449839732,34.13,80850.66,0.0,-0.36822,0.00014,29.51539]
[1778449839743,34.13,80850.66,0.0,-0.36822,0.00014,29.51539]
[1778449839758,34.13,80850.66,0.0,-0.36822,0.00014,29.51539]
[1778449839833,34.13,80850.66,0.0,-0.36823,0.00014,29.51541]
[1778449841770,34.13,80850.66,0.0,-0.36823,0.00014,29.51544]
[1778449842020,34.13,80850.66,0.0,-0.36823,0.00014,29.51544]
[1778449842262,34.13,80850.66,0.0,-0.36823,0.00014,29.51544]
[1778449842104,34.13,80854.99,0.0,-0.36762,0.00014,29.50091]
[1778449842296,34.13,80854.99,0.0,-0.36762,0.00014,29.50091]
[1778449843833,34.13,80854.99,0.0,-0.36762,0.00014,29.50094]
[1778449844227,34.13,80854.99,0.0,-0.36762,0.00014,29.50096]
[1778449849227,34.13,80860.05,0.0,-0.36691,0.00014,29.48397]
[1778449854010,34.13,80862.6,0.0,-0.36655,0.00014,29.47545]
[1778449854255,34.13,80862.6,0.0,-0.36656,0.00014,29.47551]
[1778449857500,34.13,80866.12,0.0,-0.36606,0.00014,29.46363]
[1778449858099,34.13,80866.12,0.0,-0.36606,0.00014,29.46363]
[1778449863110,34.14,80867.95,0.0,-0.36581,0.00014,29.45752]
[1778449868132,34.14,80867.95,0.0,-0.36582,0.00014,29.45773]
[1778449873154,34.14,80870.44,0.0,-0.36548,0.00014,29.44936]
[1778449877436,34.14,80873.24,0.0,-0.36509,0.00014,29.43998]
[1778449877448,34.14,80873.24,0.0,-0.36509,0.00014,29.43998]
[1778449877475,34.14,80873.24,0.0,-0.36509,0.00014,29.43998]
[1778449878223,34.14,80873.24,0.0,-0.36509,0.00014,29.43998]
[1778449878039,34.14,80873.24,0.0,-0.36509,0.00014,29.44003]
[1778449883362,34.14,80876.25,0.0,-0.36468,0.00014,29.42989]
[1778449886100,34.15,80879.27,0.0,-0.36426,0.00014,29.41965]
[1778449886109,34.15,80879.27,0.0,-0.36426,0.00014,29.41965]
[1778449887631,34.15,80881.4,0.0,-0.36396,0.00014,29.41241]
[1778449888286,34.15,80881.4,0.0,-0.36396,0.00014,29.41241]
[1778449888800,34.15,80881.49,0.0,-0.36396,0.00014,29.41224]
[1778449888824,34.15,80881.49,0.0,-0.36396,0.00014,29.41224]
[1778449889708,34.15,80881.49,0.0,-0.36396,0.00014,29.41224]
[1778449890853,34.15,80881.8,0.0,-0.36392,0.00014,29.41123]
[1778449891129,34.15,80882.42,0.0,-0.36382,0.00014,29.40584]
[1778449896165,34.16,80889.42,0.0,-0.36285,0.00014,29.38191]
[1778449901200,34.16,80891.78,0.0,-0.36254,0.00014,29.37413]
[1778449905228,34.16,80900.81,0.0,-0.36129,0.00014,29.34278]
[1778449911279,34.17,80899.76,0.0,-0.36145,0.00014,29.34707]
[1778449912810,34.17,80901.22,0.0,-0.36126,0.00014,29.34227]
[1778449912839,34.17,80901.22,0.0,-0.36126,0.00014,29.34227]
[1778449912850,34.17,80901.22,0.0,-0.36126,0.00014,29.34227]
[1778449913337,34.17,80901.22,0.0,-0.36126,0.00014,29.34227]
[1778449913344,34.17,80901.17,0.0,-0.36127,0.00014,29.34256]
[1778449914291,34.17,80903.34,0.0,-0.36097,0.00014,29.33488]
[1778449914543,34.17,80903.34,0.0,-0.36097,0.00014,29.33488]
[1778449915007,34.17,80903.34,0.0,-0.36097,0.00014,29.33488]
[1778449915303,34.17,80907.88,0.0,-0.36034,0.00014,29.31878]
[1778449919455,34.17,80911.79,0.0,-0.35979,0.00014,29.30485]
[1778449919523,34.17,80911.83,0.0,-0.35978,0.00014,29.30471]
[1778449926087,34.17,80912.78,0.0,-0.35965,0.00014,29.30136]
[1778449927634,34.18,80909.99,0.0,-0.36005,0.00014,29.31147]
[1778449927647,34.18,80909.99,0.0,-0.36005,0.00014,29.31147]
[1778449929681,34.18,80908.93,0.0,-0.3602,0.00014,29.31552]
[1778449934070,34.18,80906.79,0.0,-0.36052,0.00014,29.32366]
[1778449935651,34.19,80906.81,0.0,-0.36053,0.00014,29.32384]
[1778449937377,34.19,80905.77,0.0,-0.36068,0.00014,29.32779]
[1778449937873,34.19,80905.77,0.0,-0.36068,0.00014,29.32779]
[1778449938192,34.19,80905.42,0.0,-0.36074,0.00014,29.32915]
[1778449939692,34.19,80905.42,0.0,-0.36074,0.00014,29.32927]
[1778449939925,34.19,80905.42,0.0,-0.36074,0.00014,29.32927]
[1778449940242,34.19,80904.96,0.0,-0.36081,0.00014,29.33102]
[1778449941980,34.19,80899.95,0.0,-0.36152,0.00014,29.34883]
[1778449942079,34.19,80899.95,0.0,-0.36152,0.00014,29.34883]
[1778449942169,34.2,80895.07,0.0,-0.3622,0.00014,29.36608]
[1778449942382,34.2,80895.07,0.0,-0.3622,0.00014,29.36608]
[1778449942490,34.2,80895.07,0.0,-0.36221,0.00014,29.36619]
[1778449943994,34.2,80895.07,0.0,-0.36221,0.00014,29.36619]
[1778449944095,34.2,80889.88,0.0,-0.36294,0.00014,29.3844]
[1778449946055,34.2,80889.64,0.0,-0.36298,0.00014,29.38541]
[1778449946058,34.2,80889.64,0.0,-0.36298,0.00014,29.38541]
[1778449946073,34.2,80889.64,0.0,-0.36298,0.00014,29.38541]
[1778449946112,34.2,80884.25,0.0,-0.36373,0.00014,29.40412]
[1778449946491,34.2,80884.25,0.0,-0.36373,0.00014,29.40412]
[1778449948382,34.2,80874.24,0.0,-0.36514,0.00014,29.43874]
[1778449950146,34.2,80873.63,0.0,-0.36523,0.00014,29.44092]
[1778449950240,34.2,80871.31,0.0,-0.36556,0.00014,29.44885]
[1778449956182,34.2,80871.24,0.0,-0.36556,0.00014,29.446]
[1778449960787,34.21,80870.14,0.0,-0.36572,0.00014,29.4499]
[1778449960873,34.21,80870.14,0.0,-0.36572,0.00014,29.4499]
[1778449961017,34.21,80870.14,0.0,-0.36572,0.00014,29.4499]
[1778449961152,34.21,80858.45,0.0,-0.36737,0.00014,29.48954]
[1778449961480,34.21,80858.45,0.0,-0.36737,0.00014,29.48954]
[1778449961521,34.21,80858.45,0.0,-0.36737,0.00014,29.48954]
[1778449962111,34.21,80858.45,0.0,-0.36737,0.00014,29.48954]
[1778449962141,34.21,80858.45,0.0,-0.36737,0.00014,29.48954]
[1778449962160,34.21,80844.36,0.0,-0.36935,0.00014,29.53665]
[1778449964099,34.22,80842.63,0.0,-0.36965,0.00014,29.54375]
[1778449964638,34.22,80842.63,0.0,-0.36965,0.00014,29.54375]
[1778449964660,34.22,80842.63,0.0,-0.36965,0.00014,29.54375]
[1778449964671,34.22,80842.63,0.0,-0.36965,0.00014,29.54375]
[1778449966951,34.22,80842.5,0.0,-0.36967,0.00014,29.54436]
[1778449966977,34.22,80842.5,0.0,-0.36967,0.00014,29.54436]
[1778449967664,34.23,80841.77,0.0,-0.36978,0.00014,29.54686]
[1778449968145,34.23,80841.77,0.0,-0.36978,0.00014,29.54686]
[1778449968167,34.23,80841.77,0.0,-0.36978,0.00014,29.54686]
[1778449968326,34.23,80841.77,0.0,-0.36978,0.00014,29.54686]
[1778449968349,34.23,80841.77,0.0,-0.36978,0.00014,29.54686]
[1778449968372,34.23,80841.77,0.0,-0.36978,0.00014,29.54686]
[1778449968561,34.23,80841.77,0.0,-0.36978,0.00014,29.54695]
[1778449968676,34.23,80841.77,0.0,-0.36979,0.00014,29.54704]
[1778449970744,34.23,80835.9,0.0,-0.37062,0.00014,29.56644]
[1778449971372,34.23,80828.44,0.0,-0.37167,0.00014,29.59087]
[1778449971640,34.23,80828.44,0.0,-0.37167,0.00014,29.59087]
[1778449971878,34.23,80828.44,0.0,-0.37167,0.00014,29.59087]
[1778449972032,34.23,80828.44,0.0,-0.37167,0.00014,29.59087]
[1778449972133,34.23,80821.93,0.0,-0.37259,0.00014,29.61202]
[1778449973772,34.23,80821.81,0.0,-0.37261,0.00014,29.61246]
[1778449973780,34.23,80821.81,0.0,-0.37261,0.00014,29.61246]
[1778449974281,34.23,80821.01,0.0,-0.37273,0.00014,29.61508]
[1778449974730,34.23,80821.01,0.0,-0.37273,0.00014,29.61508]
[1778449975307,34.23,80820.52,0.0,-0.3728,0.00014,29.6167]
[1778449976126,34.23,80820.52,0.0,-0.3728,0.00014,29.6167]
[1778449976298,34.23,80820.52,0.0,-0.3728,0.00014,29.6167]
[1778449976322,34.23,80820.37,0.0,-0.37282,0.00014,29.61722]
[1778449976420,34.23,80820.37,0.0,-0.37282,0.00014,29.61722]
[1778449976464,34.23,80820.37,0.0,-0.37282,0.00014,29.61722]
[1778449976585,34.23,80820.37,0.0,-0.37282,0.00014,29.61722]
[1778449976605,34.23,80820.37,0.0,-0.37282,0.00014,29.61722]
[1778449976814,34.23,80820.37,0.0,-0.37282,0.00014,29.61722]
[1778449976841,34.23,80820.37,0.0,-0.37282,0.00014,29.61722]
[1778449976866,34.23,80820.37,0.0,-0.37282,0.00014,29.61722]
[1778449977221,34.23,80820.37,0.0,-0.37282,0.00014,29.61722]
[1778449977253,34.23,80820.37,0.0,-0.37282,0.00014,29.61722]
[1778449977328,34.23,80798.43,0.0,-0.37593,0.00014,29.687]
[1778449977882,34.23,80798.43,0.0,-0.37593,0.00014,29.687]
[1778449977919,34.23,80798.43,0.0,-0.37593,0.00014,29.687]
[1778449977935,34.23,80798.43,0.0,-0.37593,0.00014,29.687]
[1778449977989,34.23,80798.43,0.0,-0.37593,0.00014,29.687]
[1778449977996,34.23,80798.43,0.0,-0.37593,0.00014,29.687]
[1778449978037,34.23,80798.43,0.0,-0.37593,0.00014,29.687]
[1778449978086,34.23,80798.43,0.0,-0.37593,0.00014,29.687]
[1778449978620,34.24,80797.65,0.0,-0.37604,0.00014,29.68959]
[1778449978885,34.24,80797.65,0.0,-0.37604,0.00014,29.68959]
[1778449978910,34.24,80797.65,0.0,-0.37604,0.00014,29.68959]
[1778449978940,34.24,80797.65,0.0,-0.37604,0.00014,29.68959]
[1778449979393,34.24,80786.24,0.0,-0.37766,0.00014,29.7251]
[1778449980429,34.24,80785.97,0.0,-0.3777,0.00014,29.72602]
[1778449980901,34.24,80785.97,0.0,-0.3777,0.00014,29.72602]
[1778449980909,34.24,80785.97,0.0,-0.3777,0.00014,29.72602]
[1778449980985,34.24,80778.37,0.0,-0.37878,0.00014,29.74946]
[1778449982988,34.24,80777.97,0.0,-0.37885,0.00014,29.75079]
[1778449983323,34.24,80777.9,0.0,-0.37886,0.00014,29.75101]
[1778449984037,34.24,80777.9,0.0,-0.37886,0.00014,29.75101]
[1778449984113,34.24,80777.9,0.0,-0.37886,0.00014,29.75101]
[1778449984141,34.24,80777.9,0.0,-0.37886,0.00014,29.75101]
[1778449984214,34.24,80780.6,0.0,-0.37847,0.00014,29.74278]
[1778449984529,34.24,80780.6,0.0,-0.37847,0.00014,29.74278]
[1778449984566,34.24,80780.6,0.0,-0.37847,0.00014,29.74278]
[1778449985077,34.24,80793.95,0.0,-0.37658,0.00014,29.70152]
[1778449986400,34.24,80805.4,0.0,-0.37496,0.00014,29.66551]
[1778449987048,34.24,80805.4,0.0,-0.37496,0.00014,29.66551]
[1778449987140,34.24,80805.4,0.0,-0.37496,0.00014,29.66551]
[1778449987211,34.24,80797.99,0.0,-0.37601,0.00014,29.68882]
[1778449988233,34.24,80797.99,0.0,-0.37601,0.00014,29.68882]
[1778449988244,34.24,80797.99,0.0,-0.37601,0.00014,29.68882]
[1778449988255,34.24,80797.99,0.0,-0.37601,0.00014,29.68882]
[1778449988295,34.24,80781.95,0.0,-0.37829,0.00014,29.7387]
[1778449989931,34.24,80781.95,0.0,-0.37829,0.00014,29.73879]
[1778449989949,34.24,80781.95,0.0,-0.37829,0.00014,29.73879]
[1778449990017,34.24,80781.04,0.0,-0.37842,0.00014,29.74164]
[1778449996166,34.25,80781.44,0.0,-0.37838,0.00014,29.74069]
[1778450001905,34.25,80780.09,0.0,-0.37858,0.00014,29.74522]
[1778450006940,34.25,80779.4,0.0,-0.37869,0.00014,29.74762]
[1778450012016,34.26,80778.58,0.0,-0.37881,0.00014,29.74713]
[1778450015665,34.26,80777.32,0.0,-0.379,0.00014,29.75115]
[1778450016401,34.26,80777.32,0.0,-0.379,0.00014,29.75115]
[1778450016348,34.26,80774.6,0.0,-0.37938,0.00014,29.75949]
[1778450017103,34.26,80770.21,0.0,-0.38001,0.00014,29.77287]
[1778450017722,34.26,80770.21,0.0,-0.38001,0.00014,29.77287]
[1778450018383,34.26,80768.99,0.0,-0.38019,0.00014,29.77664]
[1778450023389,34.27,80764.03,0.0,-0.3809,0.00014,29.79172]
[1778450025944,34.27,80759.49,0.0,-0.38155,0.00014,29.80537]
[1778450026461,34.27,80759.05,0.0,-0.38162,0.00014,29.80693]
[1778450027399,34.27,80759.05,0.0,-0.38162,0.00014,29.80693]
[1778450027403,34.27,80759.05,0.0,-0.38162,0.00014,29.80693]
[1778450027416,34.27,80759.04,0.0,-0.38163,0.00014,29.80717]
[1778450027657,34.27,80759.04,0.0,-0.38163,0.00014,29.80717]
[1778450027984,34.27,80759.04,0.0,-0.38163,0.00014,29.80717]
[1778450028087,34.27,80759.04,0.0,-0.38163,0.00014,29.80717]
[1778450029408,34.27,80759.04,0.0,-0.38163,0.00014,29.80717]
[1778450030021,34.28,80758.96,0.0,-0.38165,0.00014,29.80761]
[1778450030101,34.28,80758.33,0.0,-0.38175,0.00014,29.80968]
[1778450035136,34.36,80753.89,0.0,-0.38261,0.00014,29.82815]
[1778450040253,34.41,80752.93,0.0,-0.38291,0.00014,29.83476]
[1778450040342,34.41,80753.79,0.0,-0.38279,0.00014,29.83233]
[1778450045585,34.42,80757.98,0.0,-0.38221,0.00014,29.82044]
[1778450052259,34.5,80759.49,0.0,-0.38225,0.00014,29.82181]
[1778450057290,34.52,80759.35,0.0,-0.38232,0.00014,29.82342]
[1778450059144,34.52,80758.88,0.0,-0.38238,0.00014,29.8248]
[1778450059195,34.52,80758.88,0.0,-0.38238,0.00014,29.8248]
[1778450059211,34.52,80758.88,0.0,-0.38238,0.00014,29.8248]
[1778450059452,34.52,80761.8,0.0,-0.38197,0.00014,29.81621]
[1778450059818,34.52,80761.8,0.0,-0.38197,0.00014,29.81621]
[1778450059832,34.52,80761.8,0.0,-0.38197,0.00014,29.81621]
[1778450059906,34.52,80761.8,0.0,-0.38197,0.00014,29.81621]
[1778450060311,34.52,80761.8,0.0,-0.38197,0.00014,29.8162]
[1778450061459,34.52,80761.8,0.0,-0.38197,0.00014,29.8162]
[1778450061498,34.52,80774.6,0.0,-0.38017,0.00014,29.77818]
[1778450062743,34.52,80774.6,0.0,-0.38017,0.00014,29.77818]
[1778450062757,34.52,80774.6,0.0,-0.38017,0.00014,29.77818]
[1778450063333,34.52,80775.04,0.0,-0.3801,0.00014,29.77689]
[1778450066827,34.52,80777.37,0.0,-0.37978,0.00014,29.76998]
[1778450067361,34.52,80776.73,0.0,-0.37987,0.00014,29.77193]
[1778450072396,34.52,80779.95,0.0,-0.37941,0.00014,29.7591]
[1778450077299,34.53,80780.43,0.0,-0.37935,0.00014,29.75775]
[1778450078077,34.53,80780.43,0.0,-0.37935,0.00014,29.75777]
[1778450080772,34.53,80773.36,0.0,-0.38035,0.00014,29.77906]
[1778450081158,34.53,80773.36,0.0,-0.38035,0.00014,29.77906]
[1778450081460,34.53,80771.6,0.0,-0.3806,0.00014,29.78433]
[1778450082053,34.53,80771.6,0.0,-0.3806,0.00014,29.78433]
[1778450082599,34.53,80769.19,0.0,-0.38094,0.00014,29.79151]
[1778450082641,34.53,80769.19,0.0,-0.38094,0.00014,29.79151]
[1778450083202,34.53,80769.19,0.0,-0.38094,0.00014,29.79151]
[1778450083475,34.53,80764.91,0.0,-0.38154,0.00014,29.8042]
[1778450083762,34.53,80764.91,0.0,-0.38154,0.00014,29.8042]
[1778450083882,34.53,80764.91,0.0,-0.38154,0.00014,29.8042]
[1778450085250,34.53,80764.91,0.0,-0.38154,0.00014,29.80419]
[1778450085414,34.53,80764.91,0.0,-0.38154,0.00014,29.80419]
[1778450087704,34.52,80750.86,0.0,-0.38352,0.00014,29.8453]
[1778450092827,34.52,80748.77,0.0,-0.38381,0.00014,29.85122]
[1778450097516,34.52,80747.86,0.0,-0.38393,0.00014,29.8537]
[1778450097617,34.52,80746.65,0.0,-0.3841,0.00014,29.85713]
[1778450103613,34.52,80747.17,0.0,-0.38402,0.00014,29.85541]
[1778450107250,34.51,80747.66,0.0,-0.38395,0.00014,29.85391]
[1778450107785,34.51,80748.27,0.0,-0.38386,0.00014,29.85211]
[1778450107815,34.51,80748.27,0.0,-0.38386,0.00014,29.85211]
[1778450108124,34.51,80753.24,0.0,-0.38315,0.00014,29.83762]
[1778450110099,34.51,80759.18,0.0,-0.38231,0.00014,29.82019]
[1778450110122,34.51,80759.18,0.0,-0.38231,0.00014,29.82019]
[1778450111264,34.51,80760.88,0.0,-0.38207,0.00014,29.81516]
[1778450111317,34.51,80760.88,0.0,-0.38207,0.00014,29.81516]
[1778450111869,34.51,80760.11,0.0,-0.38218,0.00014,29.81741]
[1778450111910,34.51,80761.08,0.0,-0.38204,0.00014,29.81454]
[1778450113830,34.51,80762.55,0.0,-0.38183,0.00014,29.81019]
[1778450113913,34.51,80762.55,0.0,-0.38183,0.00014,29.81019]
[1778450114009,34.51,80763.84,0.0,-0.38165,0.00014,29.80636]
[1778450114976,34.51,80763.84,0.0,-0.38165,0.00014,29.80636]
[1778450115011,34.51,80763.84,0.0,-0.38165,0.00014,29.80636]
[1778450115070,34.51,80763.84,0.0,-0.38165,0.00014,29.80636]
[1778450115105,34.51,80763.84,0.0,-0.38165,0.00014,29.80636]
[1778450115170,34.51,80763.84,0.0,-0.38165,0.00014,29.80636]
[1778450115261,34.51,80766.42,0.0,-0.38128,0.00014,29.79871]
[1778450115772,34.51,80766.42,0.0,-0.38128,0.00014,29.79871]
[1778450115819,34.51,80766.42,0.0,-0.38128,0.00014,29.79871]
[1778450115884,34.51,80766.42,0.0,-0.38128,0.00014,29.79871]
[1778450115945,34.51,80766.42,0.0,-0.38128,0.00014,29.79871]
[1778450115966,34.51,80766.42,0.0,-0.38128,0.00014,29.79871]
[1778450116021,34.51,80766.42,0.0,-0.38128,0.00014,29.79871]
[1778450116065,34.51,80766.42,0.0,-0.38128,0.00014,29.79871]
[1778450116103,34.51,80766.42,0.0,-0.38128,0.00014,29.79871]
[1778450116153,34.51,80766.42,0.0,-0.38128,0.00014,29.79871]
[1778450116233,34.51,80766.42,0.0,-0.38128,0.00014,29.79871]
[1778450116533,34.51,80753.64,0.0,-0.38309,0.00014,29.83632]
[1778450116983,34.51,80753.64,0.0,-0.38309,0.00014,29.83632]
[1778450117025,34.51,80753.64,0.0,-0.38309,0.00014,29.83632]
[1778450117200,34.51,80753.64,0.0,-0.38309,0.00014,29.83632]
[1778450117233,34.51,80753.64,0.0,-0.38309,0.00014,29.83632]
[1778450117388,34.51,80753.64,0.0,-0.38309,0.00014,29.83632]
[1778450117430,34.51,80753.64,0.0,-0.38309,0.00014,29.83632]
[1778450117432,34.51,80766.42,0.0,-0.38128,0.00014,29.79867]
[1778450118020,34.51,80766.42,0.0,-0.38128,0.00014,29.79867]
[1778450118201,34.51,80766.42,0.0,-0.38128,0.00014,29.79867]
[1778450118270,34.51,80750.42,0.0,-0.38355,0.00014,29.84567]
[1778450119068,34.51,80750.42,0.0,-0.38355,0.00014,29.84567]
[1778450119166,34.51,80736.47,0.0,-0.38552,0.00014,29.88582]
[1778450119885,34.51,80736.47,0.0,-0.38552,0.00014,29.88582]
[1778450120131,34.51,80736.47,0.0,-0.38552,0.00014,29.88582]
[1778450120145,34.51,80736.47,0.0,-0.38552,0.00014,29.88582]
[1778450120155,34.51,80733.24,0.0,-0.38598,0.00014,29.89497]
[1778450122083,34.51,80732.36,0.0,-0.3861,0.00014,29.89741]
[1778450127463,34.51,80737.17,0.0,-0.38541,0.00014,29.8835]
[1778450130399,34.5,80735.6,0.0,-0.38562,0.00014,29.88778]
[1778450130422,34.5,80735.6,0.0,-0.38562,0.00014,29.88778]
[1778450131752,34.5,80735.59,0.0,-0.38562,0.00014,29.88776]
[1778450131770,34.5,80735.59,0.0,-0.38562,0.00014,29.88776]
[1778450132362,34.5,80735.59,0.0,-0.38562,0.00014,29.88776]
[1778450132458,34.5,80732.42,0.0,-0.38606,0.00014,29.89343]
[1778450133243,34.5,80732.42,0.0,-0.38606,0.00014,29.89343]
[1778450133274,34.5,80732.42,0.0,-0.38606,0.00014,29.89343]
[1778450134418,34.5,80731.92,0.0,-0.38612,0.00014,29.89479]
[1778450134513,34.5,80730.67,0.0,-0.3863,0.00014,29.8983]
[1778450139823,34.5,80726.59,0.0,-0.38687,0.00014,29.90961]
[1778450140261,34.5,80726.59,0.0,-0.38687,0.00014,29.90961]
[1778450140354,34.49,80722.7,0.0,-0.38742,0.00014,29.92051]
[1778450142271,34.49,80722.43,0.0,-0.38746,0.00014,29.92121]
[1778450142631,34.49,80724.88,0.0,-0.38711,0.00014,29.91428]
[1778450143509,34.49,80725.58,0.0,-0.387,0.00014,29.91226]
[1778450144674,34.49,80725.58,0.0,-0.387,0.00014,29.91226]
[1778450144675,34.49,80725.58,0.0,-0.387,0.00014,29.91226]
[1778450144680,34.49,80725.58,0.0,-0.387,0.00014,29.91226]
[1778450144906,34.49,80723.87,0.0,-0.38724,0.00014,29.91703]
[1778450146723,34.49,80724.48,0.0,-0.38715,0.00014,29.91522]
[1778450146728,34.49,80724.48,0.0,-0.38715,0.00014,29.91522]
[1778450147532,34.49,80724.27,0.0,-0.38718,0.00014,29.91576]
[1778450148795,34.49,80724.27,0.0,-0.38718,0.00014,29.91576]
[1778450148836,34.49,80724.27,0.0,-0.38718,0.00014,29.91576]
[1778450148935,34.49,80724.27,0.0,-0.38718,0.00014,29.91576]
[1778450149066,34.49,80724.27,0.0,-0.38718,0.00014,29.91576]
[1778450149084,34.49,80724.27,0.0,-0.38718,0.00014,29.91576]
[1778450149107,34.49,80724.27,0.0,-0.38718,0.00014,29.91576]
[1778450149146,34.49,80724.27,0.0,-0.38718,0.00014,29.91576]
[1778450149185,34.49,80724.27,0.0,-0.38718,0.00014,29.91576]
[1778450149338,34.49,80724.27,0.0,-0.38718,0.00014,29.91576]
[1778450149386,34.49,80724.27,0.0,-0.38718,0.00014,29.91576]
[1778450149413,34.49,80724.27,0.0,-0.38718,0.00014,29.91576]
[1778450149446,34.49,80724.27,0.0,-0.38718,0.00014,29.91576]
[1778450149502,34.49,80724.27,0.0,-0.38718,0.00014,29.91576]
[1778450149531,34.49,80724.27,0.0,-0.38718,0.00014,29.91576]
[1778450149511,34.49,80727.73,0.0,-0.38669,0.00014,29.90592]
[1778450149796,34.49,80727.73,0.0,-0.38669,0.00014,29.90592]
[1778450149859,34.49,80727.73,0.0,-0.38669,0.00014,29.90592]
[1778450149900,34.49,80727.73,0.0,-0.38669,0.00014,29.90592]
[1778450150094,34.49,80727.73,0.0,-0.38669,0.00014,29.90592]
[1778450150224,34.49,80745.6,0.0,-0.38415,0.00014,29.85476]
[1778450150865,34.49,80745.6,0.0,-0.38415,0.00014,29.85476]
[1778450150948,34.49,80745.6,0.0,-0.38415,0.00014,29.85476]
[1778450151925,34.49,80745.6,0.0,-0.38415,0.00014,29.85476]
[1778450151959,34.49,80745.6,0.0,-0.38415,0.00014,29.85476]
[1778450151967,34.49,80745.6,0.0,-0.38415,0.00014,29.85476]
[1778450151975,34.49,80745.6,0.0,-0.38415,0.00014,29.85476]
[1778450152077,34.49,80750.89,0.0,-0.3834,0.00014,29.83936]
[1778450152882,34.49,80750.89,0.0,-0.3834,0.00014,29.83936]
[1778450152931,34.49,80750.89,0.0,-0.3834,0.00014,29.83936]
[1778450155079,34.49,80756.67,0.0,-0.38258,0.00014,29.82244]
[1778450155112,34.49,80756.67,0.0,-0.38258,0.00014,29.82244]
[1778450157027,34.49,80756.9,0.0,-0.38254,0.00014,29.82174]
[1778450157031,34.49,80756.9,0.0,-0.38254,0.00014,29.82174]
[1778450157507,34.49,80755.73,0.0,-0.38271,0.00014,29.82517]
[1778450159090,34.49,80756.32,0.0,-0.38263,0.00014,29.82343]
[1778450162357,34.49,80756.33,0.0,-0.38262,0.00014,29.82338]
[1778450162447,34.49,80754.06,0.0,-0.38294,0.00014,29.83002]
[1778450165055,34.48,80744.41,0.0,-0.38431,0.00014,29.85802]
[1778450169040,34.48,80744.15,0.0,-0.38434,0.00014,29.85868]
[1778450169226,34.48,80742.12,0.0,-0.38463,0.00014,29.8645]
[1778450172059,34.48,80739.33,0.0,-0.38502,0.00014,29.87246]
[1778450172080,34.48,80739.33,0.0,-0.38502,0.00014,29.87246]
[1778450173431,34.48,80738.68,0.0,-0.38511,0.00014,29.87429]
[1778450173525,34.48,80740.6,0.0,-0.38484,0.00014,29.86874]
[1778450174895,34.48,80740.6,0.0,-0.38484,0.00014,29.8687]
[1778450174932,34.48,80740.6,0.0,-0.38484,0.00014,29.8687]
[1778450174981,34.48,80740.6,0.0,-0.38484,0.00014,29.8687]
[1778450174990,34.48,80740.6,0.0,-0.38484,0.00014,29.8687]
[1778450175125,34.48,80742.61,0.0,-0.38455,0.00014,29.86289]
[1778450176855,34.48,80744.17,0.0,-0.38433,0.00014,29.85836]
[1778450176877,34.48,80744.17,0.0,-0.38433,0.00014,29.85836]
[1778450177529,34.48,80744.17,0.0,-0.38433,0.00014,29.85836]
[1778450179585,34.48,80746.36,0.0,-0.38401,0.00014,29.85197]
[1778450179618,34.48,80746.36,0.0,-0.38401,0.00014,29.85197]
[1778450180153,34.48,80748.6,0.0,-0.3837,0.00014,29.84546]
[1778450180236,34.48,80749.29,0.0,-0.3836,0.00014,29.84343]
[1778450186201,34.48,80746.16,0.0,-0.38404,0.00014,29.8524]
[1778450188368,34.48,80746.16,0.0,-0.38404,0.00014,29.8524]
[1778450188383,34.48,80746.16,0.0,-0.38404,0.00014,29.8524]
[1778450188393,34.48,80746.16,0.0,-0.38404,0.00014,29.8524]
[1778450189163,34.48,80744.9,0.0,-0.38421,0.00014,29.856]
[1778450189186,34.48,80744.9,0.0,-0.38421,0.00014,29.856]
[1778450189708,34.47,80743.88,0.0,-0.38436,0.00014,29.85893]
[1778450189715,34.47,80743.88,0.0,-0.38436,0.00014,29.85893]
[1778450189732,34.47,80743.88,0.0,-0.38436,0.00014,29.85893]
[1778450189805,34.47,80743.88,0.0,-0.38436,0.00014,29.85893]
[1778450190230,34.47,80743.88,0.0,-0.38436,0.00014,29.8589]
[1778450191651,34.47,80739.34,0.0,-0.38499,0.00014,29.86869]
[1778450191855,34.47,80739.34,0.0,-0.38499,0.00014,29.86869]
[1778450192369,34.47,80737.15,0.0,-0.3853,0.00014,29.87494]
[1778450197625,34.47,80736.25,0.0,-0.38542,0.00014,29.87738]
[1778450204383,34.47,80736.98,0.0,-0.38531,0.00014,29.87509]
[1778450210369,34.46,80734.77,0.0,-0.38561,0.00014,29.88114]
[1778450215404,34.46,80735.21,0.0,-0.38554,0.00014,29.87971]
[1778450221448,34.46,80735.74,0.0,-0.38545,0.00014,29.878]
[1778450224594,34.46,80733.65,0.0,-0.38575,0.00014,29.8839]
[1778450224596,34.46,80730.14,0.0,-0.38625,0.00014,29.89385]
[1778450225007,34.46,80730.14,0.0,-0.38625,0.00014,29.89385]
[1778450225030,34.46,80730.14,0.0,-0.38625,0.00014,29.89385]
[1778450226677,34.46,80730.14,0.0,-0.38624,0.00014,29.89381]
[1778450227077,34.46,80728.68,0.0,-0.38645,0.00014,29.89791]
[1778450227106,34.46,80728.68,0.0,-0.38645,0.00014,29.89791]
[1778450227494,34.45,80727.04,0.0,-0.38668,0.00014,29.90251]
[1778450232530,34.45,80725.28,0.0,-0.38692,0.00014,29.90723]
[1778450238167,34.45,80723.21,0.0,-0.3872,0.00014,29.91273]
[1778450242999,34.44,80721.38,0.0,-0.38745,0.00014,29.91764]
[1778450243748,34.44,80721.38,0.0,-0.38745,0.00014,29.91757]
[1778450245650,34.44,80721.38,0.0,-0.38745,0.00014,29.91757]
[1778450246240,34.44,80721.38,0.0,-0.38744,0.00014,29.91745]
[1778450246896,34.44,80723.2,0.0,-0.38718,0.00014,29.91227]
[1778450247635,34.44,80723.2,0.0,-0.38718,0.00014,29.91221]
[1778450248513,34.44,80723.2,0.0,-0.38718,0.00014,29.91221]
[1778450249128,34.44,80727.37,0.0,-0.38658,0.00014,29.90037]
[1778450249131,34.44,80727.37,0.0,-0.38658,0.00014,29.90037]
[1778450249650,34.44,80727.37,0.0,-0.38658,0.00014,29.90032]
[1778450254684,34.43,80731.52,0.0,-0.38597,0.00014,29.88501]
[1778450259719,34.43,80732.84,0.0,-0.38577,0.00014,29.88106]
[1778450265762,34.43,80730.55,0.0,-0.38609,0.00014,29.88737]
[1778450272030,34.42,80730.31,0.0,-0.38611,0.00014,29.88792]
[1778450278447,34.42,80732.39,0.0,-0.38581,0.00014,29.88169]
[1778450283062,34.42,80737.22,0.0,-0.38512,0.00014,29.86777]
[1778450283066,34.42,80737.22,0.0,-0.38512,0.00014,29.86777]
[1778450283112,34.42,80736.32,0.0,-0.38524,0.00014,29.87034]
[1778450288518,34.41,80731.11,0.0,-0.38598,0.00014,29.88506]
[1778450289294,34.41,80731.11,0.0,-0.38598,0.00014,29.88506]
[1778450290096,34.41,80729.92,0.0,-0.38614,0.00014,29.88842]
[1778450290199,34.41,80730.87,0.0,-0.38601,0.00014,29.88568]
[1778450296238,34.41,80732.27,0.0,-0.3858,0.00014,29.88153]
[1778450296339,34.41,80732.33,0.0,-0.38579,0.00014,29.88133]
[1778450308659,34.4,80730.9,0.0,-0.38598,0.00014,29.88506]
[1778450313952,34.4,80732.38,0.0,-0.38575,0.00014,29.87746]
[1778450319133,34.4,80730.78,0.0,-0.38597,0.00014,29.88188]
[1778450323144,34.4,80725.36,0.0,-0.38674,0.00014,29.8972]
[1778450323169,34.4,80725.36,0.0,-0.38674,0.00014,29.8972]
[1778450323377,34.4,80725.36,0.0,-0.38674,0.00014,29.8972]
[1778450323385,34.4,80725.36,0.0,-0.38674,0.00014,29.8972]
[1778450323446,34.4,80723.27,0.0,-0.38704,0.00014,29.90305]
[1778450324817,34.4,80723.27,0.0,-0.38704,0.00014,29.90305]
[1778450324837,34.4,80723.27,0.0,-0.38704,0.00014,29.90305]
[1778450325176,34.4,80722.95,0.0,-0.38708,0.00014,29.90391]
[1778450330454,34.39,80720.94,0.0,-0.38736,0.00014,29.90937]
[1778450332989,34.39,80721.22,0.0,-0.38731,0.00014,29.90844]
[1778450333230,34.39,80721.2,0.0,-0.38731,0.00014,29.90845]
[1778450339272,34.39,80720.79,0.0,-0.38736,0.00014,29.90932]
[1778450344308,34.38,80720.45,0.0,-0.3874,0.00014,29.9101]
[1778450349343,34.38,80720.63,0.0,-0.38736,0.00014,29.9094]
[1778450352418,34.38,80720.59,0.0,-0.38737,0.00014,29.90943]
[1778450352756,34.38,80718.6,0.0,-0.38765,0.00014,29.91499]
[1778450356747,34.38,80709.91,0.0,-0.38889,0.00014,29.9392]
[1778450358672,34.38,80711.39,0.0,-0.38868,0.00014,29.9351]
[1778450358691,34.38,80711.39,0.0,-0.38868,0.00014,29.9351]
[1778450359472,34.38,80710.35,0.0,-0.38882,0.00014,29.938]
[1778450359482,34.38,80710.35,0.0,-0.38882,0.00014,29.938]
[1778450359646,34.38,80710.35,0.0,-0.38882,0.00014,29.938]
[1778450359686,34.38,80707.08,0.0,-0.38929,0.00014,29.94708]
[1778450363701,34.38,80706.95,0.0,-0.38931,0.00014,29.94744]
[1778450363772,34.38,80706.95,0.0,-0.38931,0.00014,29.94744]
[1778450367439,34.38,80717.62,0.0,-0.38779,0.00014,29.91777]
[1778450372481,34.38,80722.01,0.0,-0.38716,0.00014,29.90228]
[1778450373984,34.38,80721.7,0.0,-0.38721,0.00014,29.90321]
[1778450374519,34.38,80721.36,0.0,-0.38726,0.00014,29.9042]
[1778450377938,34.38,80720.04,0.0,-0.38745,0.00014,29.908]
[1778450378078,34.38,80720.04,0.0,-0.38745,0.00014,29.908]
[1778450378547,34.38,80719.6,0.0,-0.38751,0.00014,29.90927]
[1778450383777,34.38,80717.42,0.0,-0.38781,0.00014,29.91516]
[1778450388290,34.38,80712.51,0.0,-0.3885,0.00014,29.92864]
[1778450388587,34.38,80712.51,0.0,-0.3885,0.00014,29.92864]
[1778450388617,34.38,80709.34,0.0,-0.38895,0.00014,29.93741]
[1778450389063,34.38,80709.34,0.0,-0.38895,0.00014,29.93741]
[1778450390039,34.38,80707.73,0.0,-0.38918,0.00014,29.94182]
[1778450390335,34.38,80707.73,0.0,-0.38918,0.00014,29.94182]
[1778450390631,34.38,80706.18,0.0,-0.3894,0.00014,29.94612]
[1778450395666,34.38,80705.65,0.0,-0.38948,0.00014,29.94762]
[1778450398488,34.38,80704.84,0.0,-0.3896,0.00014,29.94986]
[1778450398565,34.38,80704.84,0.0,-0.3896,0.00014,29.94987]
[1778450400351,34.38,80704.84,0.0,-0.3896,0.00014,29.94988]
[1778450400378,34.38,80704.84,0.0,-0.3896,0.00014,29.94988]
[1778450400441,34.38,80704.84,0.0,-0.3896,0.00014,29.94988]
[1778450400838,34.38,80704.84,0.0,-0.3896,0.00014,29.94988]
[1778450400761,34.38,80702.3,0.0,-0.38996,0.00014,29.95687]
[1778450401337,34.38,80702.3,0.0,-0.38996,0.00014,29.95687]
[1778450401505,34.38,80702.3,0.0,-0.38996,0.00014,29.95687]
[1778450401582,34.38,80702.3,0.0,-0.38996,0.00014,29.95687]
[1778450401619,34.38,80702.3,0.0,-0.38996,0.00014,29.95687]
[1778450401725,34.38,80701.65,0.0,-0.39005,0.00014,29.95866]
[1778450401881,34.38,80701.65,0.0,-0.39005,0.00014,29.95866]
[1778450402063,34.38,80701.65,0.0,-0.39005,0.00014,29.95866]
[1778450402524,34.38,80701.65,0.0,-0.39005,0.00014,29.95866]
[1778450402767,34.38,80668.97,0.0,-0.39474,0.00014,30.04633]
[1778450403076,34.38,80668.97,0.0,-0.39474,0.00014,30.04633]
[1778450403231,34.38,80668.97,0.0,-0.39474,0.00014,30.04633]
[1778450403262,34.38,80668.97,0.0,-0.39474,0.00014,30.04633]
[1778450403350,34.38,80668.97,0.0,-0.39474,0.00014,30.04633]
[1778450403734,34.38,80668.97,0.0,-0.39474,0.00014,30.04633]
[1778450404726,34.38,80668.97,0.0,-0.39474,0.00014,30.04633]
[1778450404764,34.38,80668.97,0.0,-0.39474,0.00014,30.04633]
[1778450404830,34.38,80655.37,0.0,-0.39669,0.00014,30.08159]
[1778450407762,34.38,80653.69,0.0,-0.39693,0.00014,30.08591]
[1778450408306,34.38,80653.69,0.0,-0.39693,0.00014,30.08591]
[1778450408773,34.38,80653.8,0.0,-0.39692,0.00014,30.08564]
[1778450409678,34.38,80653.8,0.0,-0.39692,0.00014,30.08564]
[1778450409684,34.38,80653.8,0.0,-0.39692,0.00014,30.08564]
[1778450409689,34.38,80653.8,0.0,-0.39692,0.00014,30.08564]
[1778450411038,34.38,80660.31,0.0,-0.39598,0.00014,30.06892]
[1778450411117,34.38,80660.31,0.0,-0.39598,0.00014,30.06892]
[1778450411791,34.38,80665.27,0.0,-0.39527,0.00014,30.05608]
[1778450412798,34.38,80674.79,0.0,-0.39391,0.00014,30.03115]
[1778450412926,34.38,80674.79,0.0,-0.39391,0.00014,30.03115]
[1778450413806,34.38,80678.07,0.0,-0.39344,0.00014,30.02251]
[1778450414734,34.38,80678.07,0.0,-0.39344,0.00014,30.02251]
[1778450414988,34.38,80676.04,0.0,-0.39373,0.00014,30.02796]
[1778450416949,34.38,80683.05,0.0,-0.39273,0.00014,30.00942]
[1778450416956,34.38,80683.05,0.0,-0.39273,0.00014,30.00942]
[1778450417016,34.38,80683.05,0.0,-0.39273,0.00014,30.00942]
[1778450417042,34.38,80683.05,0.0,-0.39273,0.00014,30.00942]
[1778450417288,34.38,80683.05,0.0,-0.39273,0.00014,30.00942]
[1778450417292,34.38,80683.05,0.0,-0.39273,0.00014,30.00942]
[1778450417325,34.38,80683.05,0.0,-0.39273,0.00014,30.00942]
[1778450417719,34.38,80683.05,0.0,-0.39273,0.00014,30.00942]
[1778450417833,34.38,80684.69,0.0,-0.3925,0.00014,30.00504]
[1778450418728,34.38,80684.69,0.0,-0.3925,0.00014,30.00504]
[1778450418851,34.38,80703.76,0.0,-0.38977,0.00014,29.95332]
[1778450418945,34.38,80703.76,0.0,-0.38977,0.00014,29.95332]
[1778450418984,34.38,80703.76,0.0,-0.38977,0.00014,29.95332]
[1778450419009,34.38,80703.76,0.0,-0.38977,0.00014,29.95332]
[1778450419048,34.38,80703.76,0.0,-0.38977,0.00014,29.95332]
[1778450419323,34.38,80703.76,0.0,-0.38977,0.00014,29.95332]
[1778450419405,34.38,80703.76,0.0,-0.38977,0.00014,29.95332]
[1778450419555,34.38,80703.76,0.0,-0.38977,0.00014,29.95332]
[1778450419701,34.38,80703.76,0.0,-0.38977,0.00014,29.95332]
[1778450419890,34.38,80703.76,0.0,-0.38977,0.00014,29.95332]
[1778450419865,34.38,80735.25,0.0,-0.38528,0.00014,29.86475]
[1778450419942,34.38,80735.25,0.0,-0.38528,0.00014,29.86475]
[1778450419947,34.38,80735.25,0.0,-0.38528,0.00014,29.86475]
[1778450420007,34.38,80735.25,0.0,-0.38528,0.00014,29.86475]
[1778450420856,34.38,80735.25,0.0,-0.38528,0.00014,29.86466]
[1778450421097,34.38,80735.25,0.0,-0.38528,0.00014,29.86466]
[1778450421638,34.38,80735.25,0.0,-0.38528,0.00014,29.86466]
[1778450421664,34.38,80735.25,0.0,-0.38528,0.00014,29.86466]
[1778450421670,34.38,80735.25,0.0,-0.38528,0.00014,29.86466]
[1778450421864,34.38,80756.54,0.0,-0.38225,0.00014,29.80259]
[1778450422377,34.38,80756.54,0.0,-0.38225,0.00014,29.80259]
[1778450422871,34.38,80754.54,0.0,-0.38253,0.00014,29.80849]
[1778450423348,34.38,80754.54,0.0,-0.38253,0.00014,29.80849]
[1778450423515,34.38,80754.54,0.0,-0.38253,0.00014,29.80849]
[1778450423616,34.38,80754.54,0.0,-0.38253,0.00014,29.80849]
[1778450423749,34.38,80754.54,0.0,-0.38253,0.00014,29.80849]
[1778450423768,34.38,80754.54,0.0,-0.38253,0.00014,29.80849]
[1778450423897,34.38,80755.79,0.0,-0.38236,0.00014,29.80482]
[1778450423984,34.38,80755.79,0.0,-0.38236,0.00014,29.80482]
[1778450424189,34.38,80755.79,0.0,-0.38236,0.00014,29.80482]
[1778450424212,34.38,80755.79,0.0,-0.38236,0.00014,29.80482]
[1778450424348,34.38,80755.79,0.0,-0.38236,0.00014,29.80482]
[1778450424407,34.38,80755.79,0.0,-0.38236,0.00014,29.80482]
[1778450424886,34.38,80775.88,0.0,-0.37951,0.00014,29.74476]
[1778450425615,34.38,80775.88,0.0,-0.37951,0.00014,29.74476]
[1778450425653,34.38,80775.88,0.0,-0.37951,0.00014,29.74476]
[1778450425896,34.38,80798.29,0.0,-0.37634,0.00014,29.67602]
[1778450426120,34.38,80798.29,0.0,-0.37634,0.00014,29.67602]
[1778450426181,34.38,80798.29,0.0,-0.37634,0.00014,29.67602]
[1778450426214,34.38,80798.29,0.0,-0.37634,0.00014,29.67602]
[1778450426226,34.38,80798.29,0.0,-0.37634,0.00014,29.67602]
[1778450426243,34.38,80798.29,0.0,-0.37634,0.00014,29.67602]
[1778450426901,34.38,80798.29,0.0,-0.37634,0.00014,29.67611]
[1778450427067,34.38,80798.29,0.0,-0.37634,0.00014,29.67611]
[1778450427100,34.38,80798.29,0.0,-0.37634,0.00014,29.67611]
[1778450427907,34.39,80787.69,0.0,-0.37784,0.00014,29.70897]
[1778450432614,34.39,80791.37,0.0,-0.37732,0.00014,29.69464]
[1778450433353,34.39,80793.8,0.0,-0.37698,0.00014,29.68721]
[1778450433374,34.39,80793.75,0.0,-0.37699,0.00014,29.68744]
[1778450434133,34.39,80793.75,0.0,-0.37699,0.00014,29.68744]
[1778450434154,34.39,80793.75,0.0,-0.37699,0.00014,29.68744]
[1778450434753,34.39,80794.18,0.0,-0.37694,0.00014,29.68619]
[1778450435340,34.39,80794.18,0.0,-0.37694,0.00014,29.68619]
[1778450435393,34.39,80794.18,0.0,-0.37694,0.00014,29.68619]
[1778450435928,34.39,80787.21,0.0,-0.37793,0.00014,29.70774]
[1778450435937,34.39,80787.21,0.0,-0.37793,0.00014,29.70774]
[1778450437513,34.39,80785.2,0.0,-0.37821,0.00014,29.7139]
[1778450438226,34.39,80783.91,0.0,-0.3784,0.00014,29.71797]
[1778450441266,34.4,80783.14,0.0,-0.37851,0.00014,29.72042]
[1778450441280,34.4,80783.14,0.0,-0.37851,0.00014,29.72042]
[1778450441292,34.4,80783.14,0.0,-0.37851,0.00014,29.72042]
[1778450441294,34.4,80783.14,0.0,-0.37851,0.00014,29.72042]
[1778450441374,34.4,80783.14,0.0,-0.37851,0.00014,29.72042]
[1778450441499,34.4,80783.14,0.0,-0.37851,0.00014,29.72042]
[1778450441644,34.4,80783.14,0.0,-0.37851,0.00014,29.72042]
[1778450441904,34.4,80781.49,0.0,-0.37875,0.00014,29.72555]
[1778450442697,34.4,80803.02,0.0,-0.3757,0.00014,29.65904]
[1778450443555,34.4,80803.02,0.0,-0.3757,0.00014,29.65904]
[1778450443583,34.4,80803.02,0.0,-0.3757,0.00014,29.65904]
[1778450443590,34.4,80803.02,0.0,-0.3757,0.00014,29.65904]
[1778450443654,34.4,80810.74,0.0,-0.37461,0.00014,29.63478]
[1778450444998,34.4,80809.32,0.0,-0.37482,0.00014,29.63935]
[1778450445029,34.4,80809.32,0.0,-0.37482,0.00014,29.63935]
[1778450445586,34.4,80809.32,0.0,-0.37482,0.00014,29.63935]
[1778450445626,34.4,80809.32,0.0,-0.37482,0.00014,29.63935]
[1778450445687,34.4,80809.32,0.0,-0.37482,0.00014,29.63935]
[1778450445689,34.4,80809.44,0.0,-0.3748,0.00014,29.63897]
[1778450446759,34.4,80818.74,0.0,-0.37349,0.00014,29.6095]
[1778450448860,34.4,80830.59,0.0,-0.37183,0.00014,29.57154]
[1778450449435,34.4,80830.59,0.0,-0.37183,0.00014,29.57154]
[1778450449461,34.4,80830.59,0.0,-0.37183,0.00014,29.57154]
[1778450449490,34.4,80830.59,0.0,-0.37183,0.00014,29.57154]
[1778450449584,34.4,80830.59,0.0,-0.37183,0.00014,29.57154]
[1778450449911,34.4,80830.59,0.0,-0.37183,0.00014,29.57154]
[1778450449890,34.4,80830.42,0.0,-0.37185,0.00014,29.57213]
[1778450449961,34.4,80830.42,0.0,-0.37185,0.00014,29.57213]
[1778450450010,34.4,80830.42,0.0,-0.37185,0.00014,29.57213]
[1778450450027,34.4,80830.42,0.0,-0.37185,0.00014,29.57213]
[1778450450189,34.4,80830.42,0.0,-0.37185,0.00014,29.57213]
[1778450450396,34.4,80830.42,0.0,-0.37185,0.00014,29.57213]
[1778450450462,34.4,80830.42,0.0,-0.37185,0.00014,29.57213]
[1778450450502,34.4,80830.42,0.0,-0.37185,0.00014,29.57213]
[1778450450753,34.4,80845.77,0.0,-0.36969,0.00014,29.52206]
[1778450451514,34.4,80845.77,0.0,-0.36969,0.00014,29.52206]
[1778450451522,34.4,80845.77,0.0,-0.36969,0.00014,29.52206]
[1778450451802,34.4,80863.11,0.0,-0.36726,0.00014,29.4645]
[1778450453880,34.4,80863.11,0.0,-0.36726,0.00014,29.4645]
[1778450453908,34.4,80871.25,0.0,-0.36612,0.00014,29.43712]
[1778450454644,34.4,80871.25,0.0,-0.36612,0.00014,29.43712]
[1778450454652,34.4,80871.25,0.0,-0.36612,0.00014,29.43712]
[1778450454666,34.4,80871.25,0.0,-0.36612,0.00014,29.43712]
[1778450454689,34.4,80871.56,0.0,-0.36608,0.00014,29.43609]
[1778450456437,34.4,80882.94,0.0,-0.36449,0.00014,29.39744]
[1778450457284,34.4,80882.94,0.0,-0.36449,0.00014,29.39744]
[1778450457303,34.4,80882.94,0.0,-0.36449,0.00014,29.39744]
[1778450457310,34.4,80882.94,0.0,-0.36449,0.00014,29.39744]
[1778450457638,34.4,80882.94,0.0,-0.36449,0.00014,29.39744]
[1778450457709,34.4,80886.55,0.0,-0.36399,0.00014,29.38512]
[1778450459573,34.4,80886.55,0.0,-0.36399,0.00014,29.38512]
[1778450459674,34.4,80888.72,0.0,-0.36369,0.00014,29.37776]
[1778450460832,34.4,80888.72,0.0,-0.36369,0.00014,29.37776]
[1778450460891,34.4,80888.72,0.0,-0.36369,0.00014,29.37776]
[1778450460874,34.4,80890.25,0.0,-0.36348,0.00014,29.37255]
[1778450461166,34.4,80890.25,0.0,-0.36348,0.00014,29.37255]
[1778450461678,34.4,80890.25,0.0,-0.36348,0.00014,29.37255]
[1778450463267,34.4,80883.17,0.0,-0.36447,0.00014,29.39696]
[1778450463287,34.4,80883.17,0.0,-0.36447,0.00014,29.39696]
[1778450463344,34.4,80883.17,0.0,-0.36447,0.00014,29.39696]
[1778450463723,34.4,80883.17,0.0,-0.36447,0.00014,29.39696]
[1778450463924,34.4,80883.17,0.0,-0.36447,0.00014,29.39696]
[1778450463934,34.4,80881.98,0.0,-0.36464,0.00014,29.40107]
[1778450464343,34.4,80881.98,0.0,-0.36464,0.00014,29.40107]
[1778450464387,34.4,80881.98,0.0,-0.36464,0.00014,29.40107]
[1778450464521,34.4,80881.98,0.0,-0.36464,0.00014,29.40107]
[1778450464563,34.4,80881.98,0.0,-0.36464,0.00014,29.40107]
[1778450464679,34.4,80881.98,0.0,-0.36464,0.00014,29.40107]
[1778450465921,34.4,80891.61,0.0,-0.3633,0.00014,29.36804]
[1778450465393,34.4,80903.29,0.0,-0.36167,0.00014,29.32754]
[1778450466230,34.4,80903.29,0.0,-0.36167,0.00014,29.32754]
[1778450467424,34.4,80910.82,0.0,-0.36063,0.00014,29.30122]
[1778450467484,34.4,80910.82,0.0,-0.36063,0.00014,29.30122]
[1778450467636,34.4,80910.82,0.0,-0.36063,0.00014,29.30122]
[1778450467782,34.4,80910.82,0.0,-0.36063,0.00014,29.30122]
[1778450467819,34.4,80910.82,0.0,-0.36063,0.00014,29.30122]
[1778450467916,34.4,80910.82,0.0,-0.36063,0.00014,29.30122]
[1778450467924,34.41,80913.59,0.0,-0.36028,0.00014,29.2925]
[1778450468712,34.41,80937.04,0.0,-0.35703,0.00014,29.20877]
[1778450469671,34.41,80937.04,0.0,-0.35703,0.00014,29.20877]
[1778450469738,34.41,80937.04,0.0,-0.35703,0.00014,29.20877]
[1778450469771,34.41,80942.74,0.0,-0.35624,0.00014,29.18817]
[1778450471246,34.42,80941.88,0.0,-0.35638,0.00014,29.1918]
[1778450471322,34.42,80941.88,0.0,-0.35638,0.00014,29.1918]
[1778450471498,34.42,80937.11,0.0,-0.35704,0.00014,29.20911]
[1778450472773,34.42,80937.11,0.0,-0.35704,0.00014,29.20911]
[1778450473564,34.42,80940.91,0.0,-0.35651,0.00014,29.1954]
[1778450473662,34.42,80940.91,0.0,-0.35651,0.00014,29.1954]
[1778450473708,34.42,80940.91,0.0,-0.35651,0.00014,29.1954]
[1778450473850,34.42,80940.91,0.0,-0.35651,0.00014,29.1954]
[1778450473865,34.43,80945.4,0.0,-0.35591,0.00014,29.17959]
[1778450474003,34.43,80945.4,0.0,-0.35591,0.00014,29.17959]
[1778450474072,34.43,80945.4,0.0,-0.35591,0.00014,29.17959]
[1778450474566,34.43,80945.4,0.0,-0.35591,0.00014,29.17959]
[1778450474582,34.43,80945.4,0.0,-0.35591,0.00014,29.17959]
[1778450474712,34.43,80945.4,0.0,-0.35591,0.00014,29.17959]
[1778450474857,34.42,80990.14,0.0,-0.34974,0.00014,29.01322]
[1778450475240,34.42,80990.14,0.0,-0.34974,0.00014,29.01322]
[1778450475548,34.42,80990.14,0.0,-0.34974,0.00014,29.01322]
[1778450475577,34.42,80990.14,0.0,-0.34974,0.00014,29.01322]
[1778450475661,34.42,80990.14,0.0,-0.34974,0.00014,29.01322]
[1778450475702,34.42,80990.14,0.0,-0.34974,0.00014,29.01322]
[1778450475871,34.42,80990.14,0.0,-0.34974,0.00014,29.01322]
[1778450475915,34.42,80990.14,0.0,-0.34974,0.00014,29.01322]
[1778450475878,34.42,81005.38,0.0,-0.34765,0.00014,28.95503]
[1778450476086,34.42,81005.38,0.0,-0.34765,0.00014,28.95503]
[1778450476103,34.42,81005.38,0.0,-0.34765,0.00014,28.95503]
[1778450476240,34.42,81005.38,0.0,-0.34765,0.00014,28.95503]
[1778450476274,34.42,81005.38,0.0,-0.34765,0.00014,28.95503]
[1778450476335,34.42,81005.38,0.0,-0.34765,0.00014,28.95503]
[1778450476385,34.42,81005.38,0.0,-0.34765,0.00014,28.95503]
[1778450476437,34.42,81005.38,0.0,-0.34765,0.00014,28.95503]
[1778450476509,34.42,81005.38,0.0,-0.34765,0.00014,28.95503]
[1778450476544,34.42,81005.38,0.0,-0.34765,0.00014,28.95503]
[1778450476644,34.42,81005.38,0.0,-0.34765,0.00014,28.95503]
[1778450476662,34.42,81005.38,0.0,-0.34765,0.00014,28.95503]
[1778450476696,34.42,81005.38,0.0,-0.34765,0.00014,28.95503]
[1778450476701,34.42,81005.38,0.0,-0.34765,0.00014,28.95503]
[1778450476926,34.42,81005.38,0.0,-0.34765,0.00014,28.95503]
[1778450476754,34.43,81013.36,0.0,-0.34656,0.00014,28.9243]
[1778450477088,34.43,81013.36,0.0,-0.34656,0.00014,28.9243]
[1778450477616,34.43,81013.36,0.0,-0.34656,0.00014,28.9243]
[1778450477660,34.43,81013.36,0.0,-0.34656,0.00014,28.9243]
[1778450477955,34.43,80982.95,0.0,-0.35073,0.00014,29.04051]
[1778450478108,34.43,80982.95,0.0,-0.35073,0.00014,29.04051]
[1778450478137,34.43,80982.95,0.0,-0.35073,0.00014,29.04051]
[1778450478405,34.43,80982.95,0.0,-0.35073,0.00014,29.04051]
[1778450478460,34.43,80982.95,0.0,-0.35073,0.00014,29.04051]
[1778450478521,34.43,80982.95,0.0,-0.35073,0.00014,29.04051]
[1778450478543,34.43,80982.95,0.0,-0.35073,0.00014,29.04051]
[1778450478642,34.43,80982.95,0.0,-0.35073,0.00014,29.04051]
[1778450478740,34.43,80982.95,0.0,-0.35073,0.00014,29.04051]
[1778450478879,34.43,80982.95,0.0,-0.35073,0.00014,29.04051]
[1778450478946,34.43,80960.44,0.0,-0.35384,0.00014,29.12457]
[1778450479099,34.43,80960.44,0.0,-0.35384,0.00014,29.12457]
[1778450479245,34.43,80960.44,0.0,-0.35384,0.00014,29.12457]
[1778450479313,34.43,80960.44,0.0,-0.35384,0.00014,29.12457]
[1778450479362,34.43,80960.44,0.0,-0.35384,0.00014,29.12457]
[1778450479457,34.43,80960.44,0.0,-0.35384,0.00014,29.12457]
[1778450479497,34.43,80960.44,0.0,-0.35384,0.00014,29.12457]
[1778450479910,34.44,80918.51,0.0,-0.35967,0.00014,29.27714]
[1778450480747,34.44,80918.51,0.0,-0.35967,0.00014,29.27714]
[1778450480839,34.44,80918.51,0.0,-0.35967,0.00014,29.27714]
[1778450480885,34.44,80918.51,0.0,-0.35967,0.00014,29.27714]
[1778450480951,34.44,80914.66,0.0,-0.3602,0.00014,29.29075]
[1778450481816,34.44,80914.66,0.0,-0.3602,0.00014,29.29075]
[1778450481871,34.44,80914.66,0.0,-0.3602,0.00014,29.29075]
[1778450481934,34.44,80914.66,0.0,-0.3602,0.00014,29.29075]
[1778450481910,34.44,80914.21,0.0,-0.36027,0.00014,29.29246]
[1778450482101,34.44,80914.21,0.0,-0.36027,0.00014,29.29246]
[1778450482145,34.44,80914.21,0.0,-0.36027,0.00014,29.29246]
[1778450482450,34.44,80914.21,0.0,-0.36027,0.00014,29.29246]
[1778450482490,34.44,80914.21,0.0,-0.36027,0.00014,29.29246]
[1778450482551,34.44,80914.21,0.0,-0.36027,0.00014,29.29246]
[1778450482972,34.44,80930.33,0.0,-0.35804,0.00014,29.23528]
[1778450483751,34.44,80930.33,0.0,-0.35804,0.00014,29.23528]
[1778450483783,34.44,80930.33,0.0,-0.35804,0.00014,29.23528]
[1778450483821,34.44,80947.51,0.0,-0.35566,0.00014,29.17319]
[1778450484188,34.44,80947.51,0.0,-0.35566,0.00014,29.17319]
[1778450484233,34.44,80947.51,0.0,-0.35566,0.00014,29.17319]
[1778450484680,34.44,80947.51,0.0,-0.35566,0.00014,29.17319]
[1778450484718,34.44,80947.51,0.0,-0.35566,0.00014,29.17319]
[1778450484877,34.44,80960.11,0.0,-0.35392,0.00014,29.12703]
[1778450485306,34.44,80960.11,0.0,-0.35392,0.00014,29.12703]
[1778450485348,34.44,80960.11,0.0,-0.35392,0.00014,29.12703]
[1778450485688,34.44,80966.69,0.0,-0.35302,0.00014,29.10269]
[1778450486777,34.44,80966.69,0.0,-0.35302,0.00014,29.10269]
[1778450486841,34.44,80968.65,0.0,-0.35275,0.00014,29.09559]
[1778450487983,34.44,80968.65,0.0,-0.35275,0.00014,29.09559]
[1778450488074,34.44,80968.65,0.0,-0.35275,0.00014,29.09559]
[1778450488084,34.44,80968.65,0.0,-0.35275,0.00014,29.09559]
[1778450488163,34.44,80968.91,0.0,-0.35272,0.00014,29.09463]
[1778450488964,34.44,80963.02,0.0,-0.35353,0.00014,29.11658]
[1778450489356,34.44,80963.02,0.0,-0.35353,0.00014,29.11658]
[1778450489366,34.44,80963.02,0.0,-0.35353,0.00014,29.11658]
[1778450489385,34.44,80963.02,0.0,-0.35353,0.00014,29.11658]
[1778450489981,34.44,80957.81,0.0,-0.35426,0.00014,29.13602]
[1778450490814,34.44,80957.81,0.0,-0.35426,0.00014,29.13602]
[1778450490859,34.44,80957.24,0.0,-0.35434,0.00014,29.1382]
[1778450493552,34.44,80954.07,0.0,-0.35477,0.00014,29.14658]
[1778450493560,34.44,80954.07,0.0,-0.35477,0.00014,29.14658]
[1778450493608,34.44,80954.07,0.0,-0.35477,0.00014,29.14658]
[1778450493758,34.44,80954.07,0.0,-0.35477,0.00014,29.14658]
[1778450493801,34.45,80953.18,0.0,-0.3549,0.00014,29.15]
[1778450494150,34.45,80953.18,0.0,-0.3549,0.00014,29.15]
[1778450494181,34.45,80953.18,0.0,-0.3549,0.00014,29.15]
[1778450494300,34.45,80953.18,0.0,-0.3549,0.00014,29.15]
[1778450494716,34.45,80953.18,0.0,-0.3549,0.00014,29.15]
[1778450494723,34.45,80953.18,0.0,-0.3549,0.00014,29.15]
[1778450494883,34.45,80953.18,0.0,-0.3549,0.00014,29.15]
[1778450494979,34.45,80958.8,0.0,-0.35412,0.00014,29.12944]
[1778450495078,34.45,80958.8,0.0,-0.35412,0.00014,29.12944]
[1778450495085,34.45,80958.8,0.0,-0.35412,0.00014,29.12944]
[1778450495347,34.45,80958.8,0.0,-0.35412,0.00014,29.12944]
[1778450495371,34.45,80958.8,0.0,-0.35412,0.00014,29.12944]
[1778450495420,34.45,80958.8,0.0,-0.35412,0.00014,29.12944]
[1778450495554,34.45,80958.8,0.0,-0.35412,0.00014,29.12944]
[1778450495599,34.45,80958.8,0.0,-0.35412,0.00014,29.12944]
[1778450495681,34.45,80958.8,0.0,-0.35412,0.00014,29.12944]
[1778450495775,34.45,80958.8,0.0,-0.35412,0.00014,29.12944]
[1778450495886,34.45,80958.8,0.0,-0.35412,0.00014,29.12944]
[1778450496011,34.45,80958.8,0.0,-0.35412,0.00014,29.12944]
[1778450495935,34.45,80963.97,0.0,-0.35341,0.00014,29.11046]
[1778450496099,34.45,80963.97,0.0,-0.35341,0.00014,29.11046]
[1778450496131,34.45,80963.97,0.0,-0.35341,0.00014,29.11046]
[1778450496143,34.45,80963.97,0.0,-0.35341,0.00014,29.11046]
[1778450496189,34.45,80963.97,0.0,-0.35341,0.00014,29.11046]
[1778450496993,34.45,80963.97,0.0,-0.35341,0.00014,29.11046]
[1778450497003,34.45,80963.97,0.0,-0.35341,0.00014,29.11046]
[1778450496718,34.45,80982.21,0.0,-0.3509,0.00014,29.04237]
[1778450497423,34.45,80987.81,0.0,-0.35013,0.00014,29.02124]
[1778450498982,34.45,80987.81,0.0,-0.35013,0.00014,29.02124]
[1778450499012,34.45,80987.81,0.0,-0.35013,0.00014,29.02124]
[1778450499012,34.45,80987.9,0.0,-0.35012,0.00014,29.02093]
[1778450499977,34.45,80987.9,0.0,-0.35012,0.00014,29.02093]
[1778450500016,34.45,80987.9,0.0,-0.35012,0.00014,29.02093]
[1778450499941,34.45,81001.71,0.0,-0.34823,0.00014,28.96839]
[1778450500059,34.45,81001.71,0.0,-0.34823,0.00014,28.96839]
[1778450500091,34.45,81001.71,0.0,-0.34823,0.00014,28.96839]
[1778450500716,34.45,81001.71,0.0,-0.34823,0.00014,28.96839]
[1778450500759,34.45,81001.71,0.0,-0.34823,0.00014,28.96839]
[1778450500850,34.45,81001.71,0.0,-0.34823,0.00014,28.96839]
[1778450501007,34.45,81017.39,0.0,-0.34608,0.00014,28.90798]
[1778450501111,34.45,81017.39,0.0,-0.34608,0.00014,28.90798]
[1778450501258,34.45,81017.39,0.0,-0.34608,0.00014,28.90798]
[1778450501349,34.45,81017.39,0.0,-0.34608,0.00014,28.90798]
[1778450501373,34.45,81017.39,0.0,-0.34608,0.00014,28.90798]
[1778450501631,34.45,81017.39,0.0,-0.34608,0.00014,28.90798]
[1778450501704,34.45,81017.39,0.0,-0.34608,0.00014,28.90798]
[1778450501725,34.45,81017.39,0.0,-0.34608,0.00014,28.90798]
[1778450501844,34.45,81017.39,0.0,-0.34608,0.00014,28.90798]
[1778450502014,34.45,81055.79,0.0,-0.34086,0.00014,28.75651]
[1778450502781,34.45,81055.79,0.0,-0.34086,0.00014,28.75651]
[1778450502821,34.45,81055.79,0.0,-0.34086,0.00014,28.75651]
[1778450502872,34.45,81065.65,0.0,-0.33952,0.00014,28.71685]
[1778450503244,34.45,81065.65,0.0,-0.33952,0.00014,28.71685]
[1778450503333,34.45,81065.65,0.0,-0.33952,0.00014,28.71685]
[1778450503336,34.45,81065.65,0.0,-0.33952,0.00014,28.71685]
[1778450503458,34.45,81065.65,0.0,-0.33952,0.00014,28.71685]
[1778450503494,34.45,81065.65,0.0,-0.33952,0.00014,28.71685]
[1778450503522,34.45,81065.65,0.0,-0.33952,0.00014,28.71685]
[1778450504133,34.45,81072.3,0.0,-0.33862,0.00014,28.68997]
[1778450504144,34.45,81072.3,0.0,-0.33862,0.00014,28.68997]
[1778450504147,34.45,81072.3,0.0,-0.33862,0.00014,28.68997]
[1778450504282,34.45,81072.3,0.0,-0.33862,0.00014,28.68997]
[1778450504297,34.45,81072.3,0.0,-0.33862,0.00014,28.68997]
[1778450504706,34.45,81076.97,0.0,-0.33799,0.00014,28.67105]
[1778450505172,34.45,81076.97,0.0,-0.33799,0.00014,28.67105]
[1778450506046,34.45,81076.97,0.0,-0.33799,0.00014,28.67105]
[1778450506071,34.45,81076.97,0.0,-0.33799,0.00014,28.67105]
[1778450506488,34.45,81077.09,0.0,-0.33798,0.00014,28.67069]
[1778450509768,34.45,81076.81,0.0,-0.33803,0.00014,28.67208]
[1778450509803,34.45,81076.81,0.0,-0.33803,0.00014,28.67208]
[1778450509869,34.45,81076.62,0.0,-0.33806,0.00014,28.6731]
[1778450511334,34.45,81076.62,0.0,-0.33806,0.00014,28.6731]
[1778450511826,34.45,81076.62,0.0,-0.33806,0.00014,28.6731]
[1778450511840,34.45,81076.62,0.0,-0.33806,0.00014,28.6731]
[1778450511853,34.45,81076.62,0.0,-0.33806,0.00014,28.6731]
[1778450511954,34.46,81080.37,0.0,-0.33755,0.00014,28.65781]
[1778450513328,34.46,81080.37,0.0,-0.33755,0.00014,28.65781]
[1778450513355,34.46,81080.37,0.0,-0.33755,0.00014,28.65781]
[1778450513390,34.46,81080.37,0.0,-0.33755,0.00014,28.65781]
[1778450513392,34.46,81080.37,0.0,-0.33755,0.00014,28.65781]
[1778450513537,34.46,81077.54,0.0,-0.33794,0.00014,28.66947]
[1778450515112,34.46,81080.33,0.0,-0.33757,0.00014,28.65832]
[1778450515123,34.46,81080.33,0.0,-0.33757,0.00014,28.65832]
[1778450515136,34.46,81080.33,0.0,-0.33757,0.00014,28.65832]
[1778450515407,34.46,81080.33,0.0,-0.33757,0.00014,28.65832]
[1778450515435,34.46,81080.33,0.0,-0.33757,0.00014,28.65832]
[1778450515473,34.46,81080.33,0.0,-0.33757,0.00014,28.65832]
[1778450516415,34.46,81087.56,0.0,-0.3366,0.00014,28.6288]
[1778450516427,34.46,81087.56,0.0,-0.3366,0.00014,28.6288]
[1778450516453,34.46,81087.56,0.0,-0.3366,0.00014,28.6288]
[1778450516984,34.46,81102.37,0.0,-0.33461,0.00013,28.56768]
[1778450519197,34.46,81110.5,0.0,-0.33352,0.00013,28.53391]
[1778450519220,34.46,81110.5,0.0,-0.33352,0.00013,28.53391]
[1778450519228,34.46,81110.5,0.0,-0.33352,0.00013,28.53391]
[1778450519674,34.46,81110.5,0.0,-0.33352,0.00013,28.53391]
[1778450519958,34.46,81110.5,0.0,-0.33352,0.00013,28.53391]
[1778450519966,34.46,81113.74,0.0,-0.33308,0.00013,28.52042]
[1778450521673,34.46,81113.74,0.0,-0.33308,0.00013,28.52042]
[1778450522412,34.46,81114.35,0.0,-0.333,0.00013,28.51797]
[1778450524586,34.46,81113.63,0.0,-0.3331,0.00013,28.52105]
[1778450524630,34.46,81113.63,0.0,-0.3331,0.00013,28.52105]
[1778450525144,34.46,81120.83,0.0,-0.33214,0.00013,28.49079]
[1778450525304,34.46,81120.83,0.0,-0.33214,0.00013,28.49079]
[1778450525454,34.46,81120.83,0.0,-0.33214,0.00013,28.49079]
[1778450525523,34.46,81120.83,0.0,-0.33214,0.00013,28.49079]
[1778450525818,34.46,81120.83,0.0,-0.33214,0.00013,28.49079]
[1778450525842,34.47,81141.97,0.0,-0.32933,0.00013,28.40156]
[1778450526187,34.47,81141.97,0.0,-0.32933,0.00013,28.40156]
[1778450526413,34.47,81141.97,0.0,-0.32933,0.00013,28.40156]
[1778450526418,34.47,81141.97,0.0,-0.32933,0.00013,28.40156]
[1778450526508,34.47,81141.97,0.0,-0.32933,0.00013,28.40156]
[1778450527036,34.47,81141.97,0.0,-0.32933,0.00013,28.40156]
[1778450526768,34.47,81171.23,0.0,-0.32542,0.00013,28.27474]
[1778450527217,34.47,81171.23,0.0,-0.32542,0.00013,28.27474]
[1778450527230,34.47,81171.23,0.0,-0.32542,0.00013,28.27474]
[1778450527768,34.47,81171.23,0.0,-0.32542,0.00013,28.27474]
[1778450527974,34.49,81188.69,0.0,-0.32318,0.00013,28.20069]
[1778450528203,34.49,81188.69,0.0,-0.32318,0.00013,28.20069]
[1778450528373,34.49,81188.69,0.0,-0.32318,0.00013,28.20069]
[1778450528515,34.49,81188.69,0.0,-0.32318,0.00013,28.20069]
[1778450528548,34.49,81188.69,0.0,-0.32318,0.00013,28.20069]
[1778450528635,34.49,81188.69,0.0,-0.32318,0.00013,28.20069]
[1778450528841,34.49,81188.69,0.0,-0.32318,0.00013,28.20069]
[1778450528878,34.49,81188.69,0.0,-0.32318,0.00013,28.20069]
[1778450529068,34.49,81191.46,0.0,-0.32282,0.00013,28.18841]
[1778450529237,34.49,81191.46,0.0,-0.32282,0.00013,28.18841]
[1778450529326,34.49,81191.46,0.0,-0.32282,0.00013,28.18841]
[1778450529485,34.49,81191.46,0.0,-0.32282,0.00013,28.18841]
[1778450529589,34.49,81191.46,0.0,-0.32282,0.00013,28.18841]
[1778450529684,34.49,81191.46,0.0,-0.32282,0.00013,28.18841]
[1778450529801,34.49,81191.46,0.0,-0.32282,0.00013,28.18841]
[1778450530032,34.49,81191.46,0.0,-0.32282,0.00013,28.18841]
[1778450530096,34.49,81147.44,0.0,-0.32867,0.00013,28.38078]
[1778450530307,34.49,81147.44,0.0,-0.32867,0.00013,28.38078]
[1778450530322,34.49,81147.44,0.0,-0.32867,0.00013,28.38078]
[1778450530708,34.49,81147.44,0.0,-0.32867,0.00013,28.38078]
[1778450530752,34.49,81147.44,0.0,-0.32867,0.00013,28.38078]
[1778450530970,34.49,81124.61,0.0,-0.33175,0.00013,28.47906]
[1778450531146,34.49,81124.61,0.0,-0.33175,0.00013,28.47906]
[1778450531216,34.49,81124.61,0.0,-0.33175,0.00013,28.47906]
[1778450531427,34.49,81124.61,0.0,-0.33175,0.00013,28.47906]
[1778450531447,34.49,81124.61,0.0,-0.33175,0.00013,28.47906]
[1778450531478,34.49,81124.61,0.0,-0.33175,0.00013,28.47906]
[1778450531693,34.49,81124.61,0.0,-0.33175,0.00013,28.47906]
[1778450531718,34.49,81124.61,0.0,-0.33175,0.00013,28.47906]
[1778450531947,34.49,81124.61,0.0,-0.33175,0.00013,28.47906]
[1778450531988,34.49,81124.61,0.0,-0.33175,0.00013,28.47906]
[1778450532047,34.52,81122.66,0.0,-0.33215,0.00013,28.49181]
[1778450534289,34.52,81114.73,0.0,-0.33321,0.00013,28.52518]
[1778450534300,34.52,81114.73,0.0,-0.33321,0.00013,28.52518]
[1778450534698,34.52,81114.73,0.0,-0.33321,0.00013,28.52518]
[1778450534747,34.52,81114.73,0.0,-0.33321,0.00013,28.52518]
[1778450535053,34.52,81114.73,0.0,-0.33321,0.00013,28.52518]
[1778450535080,34.52,81114.73,0.0,-0.33321,0.00013,28.52518]
[1778450535093,34.52,81114.73,0.0,-0.33321,0.00013,28.52518]
[1778450535094,34.52,81114.73,0.0,-0.33321,0.00013,28.52518]
[1778450535103,34.52,81114.73,0.0,-0.33321,0.00013,28.52518]
[1778450535690,34.52,81107.41,0.0,-0.3342,0.00013,28.55578]
[1778450535713,34.52,81107.41,0.0,-0.3342,0.00013,28.55578]
[1778450536009,34.52,81107.41,0.0,-0.3342,0.00013,28.55578]
[1778450536060,34.52,81107.41,0.0,-0.3342,0.00013,28.55578]
[1778450536073,34.52,81107.41,0.0,-0.3342,0.00013,28.55578]
[1778450536033,34.52,81118.24,0.0,-0.33274,0.00013,28.5105]
[1778450536203,34.52,81118.24,0.0,-0.33274,0.00013,28.5105]
[1778450536213,34.52,81118.24,0.0,-0.33274,0.00013,28.5105]
[1778450536318,34.52,81118.24,0.0,-0.33274,0.00013,28.5105]
[1778450536433,34.52,81118.24,0.0,-0.33274,0.00013,28.5105]
[1778450537100,34.53,81102.21,0.0,-0.33493,0.00013,28.57862]
[1778450537482,34.53,81102.21,0.0,-0.33493,0.00013,28.57862]
[1778450537611,34.53,81102.21,0.0,-0.33493,0.00013,28.57862]
[1778450537713,34.53,81102.21,0.0,-0.33493,0.00013,28.57862]
[1778450537796,34.53,81102.21,0.0,-0.33493,0.00013,28.57862]
[1778450537969,34.53,81102.21,0.0,-0.33493,0.00013,28.57862]
[1778450537998,34.53,81102.21,0.0,-0.33493,0.00013,28.57862]
[1778450538064,34.53,81083.72,0.0,-0.33743,0.00013,28.65477]
[1778450538207,34.53,81083.72,0.0,-0.33743,0.00013,28.65477]
[1778450538783,34.53,81083.72,0.0,-0.33743,0.00013,28.65477]
[1778450538833,34.53,81078.7,0.0,-0.3381,0.00013,28.67523]
[1778450539296,34.53,81078.7,0.0,-0.3381,0.00013,28.67523]
[1778450539317,34.53,81078.7,0.0,-0.3381,0.00013,28.67523]
[1778450539751,34.54,81078.7,0.0,-0.33811,0.00013,28.67534]
[1778450540218,34.54,81078.7,0.0,-0.33811,0.00013,28.67534]
[1778450540509,34.54,81078.7,0.0,-0.33811,0.00013,28.67534]
[1778450540539,34.54,81078.7,0.0,-0.33811,0.00013,28.67534]
[1778450540549,34.54,81078.7,0.0,-0.33811,0.00013,28.67534]
[1778450540758,34.54,81076.43,0.0,-0.33842,0.00014,28.68466]
[1778450541176,34.54,81076.43,0.0,-0.33842,0.00014,28.68466]
[1778450541209,34.54,81076.43,0.0,-0.33842,0.00014,28.68466]
[1778450542056,34.54,81076.43,0.0,-0.33842,0.00014,28.68466]
[1778450541767,34.54,81078.31,0.0,-0.33816,0.00013,28.6771]
[1778450542497,34.54,81078.31,0.0,-0.33816,0.00013,28.6771]
[1778450542893,34.54,81078.31,0.0,-0.33816,0.00013,28.6771]
[1778450542909,34.54,81078.31,0.0,-0.33816,0.00013,28.6771]
[1778450543038,34.54,81077.32,0.0,-0.3383,0.00014,28.68133]
[1778450543892,34.54,81077.32,0.0,-0.3383,0.00014,28.68133]
[1778450543975,34.54,81070.7,0.0,-0.3392,0.00014,28.70824]
[1778450545157,34.54,81070.7,0.0,-0.3392,0.00014,28.70831]
[1778450545306,34.54,81070.7,0.0,-0.3392,0.00014,28.70831]
[1778450545331,34.54,81070.7,0.0,-0.3392,0.00014,28.70831]
[1778450545795,34.54,81063.77,0.0,-0.34014,0.00014,28.73623]
[1778450546802,34.54,81073.1,0.0,-0.33889,0.00014,28.69906]
[1778450547831,34.54,81073.1,0.0,-0.33889,0.00014,28.69906]
[1778450547873,34.54,81073.1,0.0,-0.33889,0.00014,28.69906]
[1778450547956,34.54,81073.1,0.0,-0.33889,0.00014,28.69906]
[1778450547993,34.54,81075.13,0.0,-0.33862,0.00014,28.69101]
[1778450548195,34.54,81075.13,0.0,-0.33862,0.00014,28.69101]
[1778450548506,34.54,81075.13,0.0,-0.33862,0.00014,28.69101]
[1778450549128,34.54,81075.13,0.0,-0.33862,0.00014,28.69101]
[1778450549142,34.54,81075.13,0.0,-0.33862,0.00014,28.69101]
[1778450548900,34.54,81058.5,0.0,-0.34087,0.00014,28.75797]
[1778450549158,34.54,81058.5,0.0,-0.34087,0.00014,28.75797]
[1778450550140,34.54,81058.5,0.0,-0.34087,0.00014,28.75797]
[1778450550068,34.54,81049.48,0.0,-0.3421,0.00014,28.79403]
[1778450550269,34.54,81049.48,0.0,-0.3421,0.00014,28.79403]
[1778450550367,34.54,81049.48,0.0,-0.3421,0.00014,28.79403]
[1778450550493,34.54,81049.48,0.0,-0.3421,0.00014,28.79403]
[1778450550526,34.54,81049.48,0.0,-0.3421,0.00014,28.79403]
[1778450550703,34.54,81049.48,0.0,-0.3421,0.00014,28.79403]
[1778450550994,34.54,81049.48,0.0,-0.3421,0.00014,28.79403]
[1778450551007,34.54,81049.48,0.0,-0.3421,0.00014,28.79403]
[1778450551057,34.54,81049.48,0.0,-0.3421,0.00014,28.79403]
[1778450551080,34.54,81028.43,0.0,-0.34494,0.00014,28.87347]
[1778450551480,34.54,81028.43,0.0,-0.34494,0.00014,28.87347]
[1778450551813,34.54,81028.43,0.0,-0.34494,0.00014,28.87347]
[1778450551825,34.54,81028.43,0.0,-0.34494,0.00014,28.87347]
[1778450551929,34.54,81028.43,0.0,-0.34494,0.00014,28.87347]
[1778450551940,34.54,81028.43,0.0,-0.34494,0.00014,28.87347]
[1778450552054,34.54,81028.43,0.0,-0.34494,0.00014,28.87347]
[1778450552072,34.54,81028.43,0.0,-0.34494,0.00014,28.87347]
[1778450552128,34.55,81031.1,0.0,-0.34459,0.00014,28.86333]
[1778450552303,34.55,81031.1,0.0,-0.34459,0.00014,28.86333]
[1778450552488,34.55,81031.1,0.0,-0.34459,0.00014,28.86333]
[1778450552520,34.55,81031.1,0.0,-0.34459,0.00014,28.86333]
[1778450553016,34.55,81031.1,0.0,-0.34459,0.00014,28.86333]
[1778450553071,34.55,81031.1,0.0,-0.34459,0.00014,28.86333]
[1778450553122,34.55,81031.1,0.0,-0.34459,0.00014,28.86333]
[1778450553137,34.55,81023.05,0.0,-0.34569,0.00014,28.8948]
[1778450553211,34.55,81023.05,0.0,-0.34569,0.00014,28.8948]
[1778450553248,34.55,81023.05,0.0,-0.34569,0.00014,28.8948]
[1778450553322,34.55,81023.05,0.0,-0.34569,0.00014,28.8948]
[1778450553335,34.55,81023.05,0.0,-0.34569,0.00014,28.8948]
[1778450553412,34.55,81023.05,0.0,-0.34569,0.00014,28.8948]
[1778450553573,34.55,81023.05,0.0,-0.34569,0.00014,28.8948]
[1778450553612,34.55,81023.05,0.0,-0.34569,0.00014,28.8948]
[1778450554129,34.55,81023.05,0.0,-0.34569,0.00014,28.8948]
[1778450554152,34.55,81023.05,0.0,-0.34569,0.00014,28.8948]
[1778450553865,34.55,81004.44,0.0,-0.34823,0.00014,28.96642]
[1778450555141,34.55,81005.06,0.0,-0.34815,0.00014,28.96418]
[1778450555195,34.55,81005.06,0.0,-0.34815,0.00014,28.96418]
[1778450555234,34.55,81005.06,0.0,-0.34815,0.00014,28.96418]
[1778450555716,34.55,81005.06,0.0,-0.34815,0.00014,28.96418]
[1778450555789,34.55,81005.06,0.0,-0.34815,0.00014,28.96418]
[1778450555821,34.55,81005.06,0.0,-0.34815,0.00014,28.96418]
[1778450556125,34.55,81011.91,0.0,-0.34721,0.00014,28.93798]
[1778450556439,34.55,81011.91,0.0,-0.34721,0.00014,28.93798]
[1778450557723,34.55,81018.15,0.0,-0.34636,0.00014,28.914]
[1778450557758,34.55,81018.15,0.0,-0.34636,0.00014,28.914]
[1778450557984,34.55,81012.42,0.0,-0.34715,0.00014,28.93616]
[1778450558785,34.55,81012.42,0.0,-0.34715,0.00014,28.93616]
[1778450558805,34.55,81012.42,0.0,-0.34715,0.00014,28.93616]
[1778450558875,34.55,81012.42,0.0,-0.34715,0.00014,28.93616]
[1778450559091,34.55,81014.77,0.0,-0.34683,0.00014,28.92711]
[1778450559441,34.55,81014.77,0.0,-0.34683,0.00014,28.92711]
[1778450559876,34.55,81014.77,0.0,-0.34683,0.00014,28.92711]
[1778450559934,34.55,81014.77,0.0,-0.34683,0.00014,28.92711]
[1778450560122,34.55,81025.36,0.0,-0.34539,0.00014,28.88627]
[1778450560878,34.55,81025.36,0.0,-0.34539,0.00014,28.88627]
[1778450560922,34.55,81025.36,0.0,-0.34539,0.00014,28.88627]
[1778450561478,34.55,81017.92,0.0,-0.34641,0.00014,28.91519]
[1778450561486,34.55,81017.92,0.0,-0.34641,0.00014,28.91519]
[1778450561503,34.55,81017.92,0.0,-0.34641,0.00014,28.91519]
[1778450561819,34.55,81017.92,0.0,-0.34641,0.00014,28.91519]
[1778450561843,34.55,81017.92,0.0,-0.34641,0.00014,28.91519]
[1778450561942,34.55,81017.92,0.0,-0.34641,0.00014,28.91519]
[1778450562679,34.55,81012.51,0.0,-0.34715,0.00014,28.93611]
[1778450562791,34.55,81012.51,0.0,-0.34715,0.00014,28.93611]
[1778450562791,34.55,81012.51,0.0,-0.34715,0.00014,28.93611]
[1778450562812,34.55,81012.51,0.0,-0.34715,0.00014,28.93611]
[1778450562829,34.55,81012.51,0.0,-0.34715,0.00014,28.93611]
[1778450562888,34.55,81012.51,0.0,-0.34715,0.00014,28.93611]
[1778450562968,34.55,80988.8,0.0,-0.35039,0.00014,29.02628]
[1778450563525,34.55,80988.8,0.0,-0.35039,0.00014,29.02628]
[1778450563575,34.55,80988.8,0.0,-0.35039,0.00014,29.02628]
[1778450563618,34.55,80988.8,0.0,-0.35039,0.00014,29.02628]
[1778450563676,34.55,80988.8,0.0,-0.35039,0.00014,29.02628]
[1778450563740,34.55,80988.8,0.0,-0.35039,0.00014,29.02628]
[1778450564031,34.55,80982.48,0.0,-0.35125,0.00014,29.05004]
[1778450565216,34.55,80982.48,0.0,-0.35125,0.00014,29.05002]
[1778450565273,34.55,80982.48,0.0,-0.35125,0.00014,29.05002]
[1778450566096,34.55,80982.48,0.0,-0.35125,0.00014,29.05002]
[1778450566154,34.55,80987.83,0.0,-0.35052,0.00014,29.02993]
[1778450566223,34.55,80987.83,0.0,-0.35052,0.00014,29.02993]
[1778450566237,34.55,80987.83,0.0,-0.35052,0.00014,29.02993]
[1778450566251,34.55,80987.83,0.0,-0.35052,0.00014,29.02993]
[1778450566269,34.55,80987.83,0.0,-0.35052,0.00014,29.02993]
[1778450566326,34.55,80987.83,0.0,-0.35052,0.00014,29.02993]
[1778450566338,34.55,80987.83,0.0,-0.35052,0.00014,29.02993]
[1778450566955,34.55,80987.83,0.0,-0.35052,0.00014,29.02992]
[1778450567733,34.55,80987.83,0.0,-0.35052,0.00014,29.02992]
[1778450567742,34.55,80987.83,0.0,-0.35052,0.00014,29.02992]
[1778450567957,34.55,80990.74,0.0,-0.35012,0.00014,29.01896]
[1778450568326,34.55,80990.74,0.0,-0.35012,0.00014,29.01896]
[1778450568355,34.55,80990.74,0.0,-0.35012,0.00014,29.01896]
[1778450568966,34.55,80991.38,0.0,-0.35003,0.00014,29.01655]
[1778450569866,34.55,80991.38,0.0,-0.35003,0.00014,29.01655]
[1778450569911,34.55,80991.38,0.0,-0.35003,0.00014,29.01655]
[1778450569973,34.55,80991.38,0.0,-0.35003,0.00014,29.01654]
[1778450571175,34.55,80979.52,0.0,-0.35166,0.00014,29.06102]
[1778450573919,34.55,80977.59,0.0,-0.35192,0.00014,29.06814]
[1778450573937,34.55,80977.59,0.0,-0.35192,0.00014,29.06814]
[1778450573966,34.55,80977.59,0.0,-0.35192,0.00014,29.06814]
[1778450574008,34.55,80977.59,0.0,-0.35192,0.00014,29.06814]
[1778450574071,34.55,80973.91,0.0,-0.35242,0.00014,29.08178]
[1778450575770,34.55,80973.61,0.0,-0.35246,0.00014,29.08287]
[1778450575785,34.55,80973.61,0.0,-0.35246,0.00014,29.08287]
[1778450575790,34.55,80973.61,0.0,-0.35246,0.00014,29.08287]
[1778450576014,34.55,80960.56,0.0,-0.35426,0.00014,29.13107]
[1778450578937,34.55,80952.88,0.0,-0.35532,0.00014,29.1592]
[1778450579167,34.55,80952.88,0.0,-0.35532,0.00014,29.1592]
[1778450580042,34.55,80946.85,0.0,-0.35615,0.00014,29.18111]
[1778450580181,34.55,80942.23,0.0,-0.35679,0.00014,29.19781]
[1778450580273,34.55,80942.23,0.0,-0.35679,0.00014,29.19781]
[1778450580294,34.55,80942.23,0.0,-0.35679,0.00014,29.19781]
[1778450580491,34.55,80942.23,0.0,-0.35679,0.00014,29.19781]
[1778450580688,34.55,80942.23,0.0,-0.35679,0.00014,29.19781]
[1778450580957,34.55,80942.23,0.0,-0.35679,0.00014,29.19781]
[1778450581003,34.55,80942.23,0.0,-0.35679,0.00014,29.19781]
[1778450581048,34.55,80942.23,0.0,-0.35679,0.00014,29.19781]
[1778450581064,34.55,80942.23,0.0,-0.35679,0.00014,29.19781]
[1778450581185,34.55,80942.23,0.0,-0.35679,0.00014,29.19781]
[1778450581174,34.55,80920.57,0.0,-0.35978,0.00014,29.275]
[1778450581327,34.55,80920.57,0.0,-0.35978,0.00014,29.275]
[1778450581393,34.55,80920.57,0.0,-0.35978,0.00014,29.275]
[1778450581483,34.55,80920.57,0.0,-0.35978,0.00014,29.275]
[1778450581986,34.55,80920.57,0.0,-0.35978,0.00014,29.275]
[1778450582085,34.55,80902.01,0.0,-0.36235,0.00014,29.33991]
[1778450582418,34.55,80902.01,0.0,-0.36235,0.00014,29.33991]
[1778450582578,34.55,80902.01,0.0,-0.36235,0.00014,29.33991]
[1778450582937,34.55,80902.01,0.0,-0.36235,0.00014,29.33991]
[1778450583066,34.56,80902.01,0.0,-0.36235,0.00014,29.33996]
[1778450583640,34.56,80902.01,0.0,-0.36235,0.00014,29.33996]
[1778450583908,34.56,80902.01,0.0,-0.36235,0.00014,29.33996]
[1778450583918,34.56,80902.01,0.0,-0.36235,0.00014,29.33996]
[1778450583933,34.56,80902.01,0.0,-0.36235,0.00014,29.33996]
[1778450584071,34.56,80904.45,0.0,-0.36202,0.00014,29.33157]
[1778450584800,34.56,80904.45,0.0,-0.36202,0.00014,29.33157]
[1778450585844,34.56,80902.61,0.0,-0.36227,0.00014,29.338]
[1778450585854,34.56,80902.61,0.0,-0.36227,0.00014,29.338]
[1778450586188,34.56,80904.22,0.0,-0.36205,0.00014,29.33247]
[1778450587068,34.56,80904.22,0.0,-0.36205,0.00014,29.33247]
[1778450587147,34.56,80900.58,0.0,-0.36256,0.00014,29.34512]
[1778450587272,34.56,80900.58,0.0,-0.36256,0.00014,29.34512]
[1778450587352,34.56,80900.58,0.0,-0.36256,0.00014,29.34512]
[1778450588185,34.56,80886.78,0.0,-0.36448,0.00014,29.39248]
[1778450589088,34.56,80886.78,0.0,-0.36448,0.00014,29.39248]
[1778450589104,34.56,80886.78,0.0,-0.36448,0.00014,29.39248]
[1778450589139,34.56,80886.78,0.0,-0.36448,0.00014,29.39248]
[1778450589550,34.56,80876.63,0.0,-0.36589,0.00014,29.42686]
[1778450590818,34.56,80876.63,0.0,-0.36589,0.00014,29.42685]
[1778450590826,34.56,80876.63,0.0,-0.36589,0.00014,29.42685]
[1778450590895,34.56,80876.63,0.0,-0.36589,0.00014,29.42685]
[1778450591810,34.56,80865.37,0.0,-0.36746,0.00014,29.46452]
[1778450591856,34.56,80865.37,0.0,-0.36746,0.00014,29.46452]
[1778450592070,34.56,80865.37,0.0,-0.36746,0.00014,29.46452]
[1778450592120,34.56,80865.37,0.0,-0.36746,0.00014,29.46452]
[1778450592137,34.56,80840.25,0.0,-0.37096,0.00014,29.54691]
[1778450593001,34.56,80840.25,0.0,-0.37096,0.00014,29.54691]
[1778450593028,34.56,80840.25,0.0,-0.37096,0.00014,29.54691]
[1778450593038,34.56,80840.25,0.0,-0.37096,0.00014,29.54691]
[1778450593044,34.56,80840.25,0.0,-0.37096,0.00014,29.54691]
[1778450593055,34.56,80840.25,0.0,-0.37096,0.00014,29.54691]
[1778450593090,34.56,80840.25,0.0,-0.37096,0.00014,29.54691]
[1778450593145,34.56,80832.66,0.0,-0.37203,0.00014,29.57139]
[1778450593293,34.56,80832.66,0.0,-0.37203,0.00014,29.57139]
[1778450593713,34.56,80832.66,0.0,-0.37203,0.00014,29.57139]
[1778450593732,34.56,80832.66,0.0,-0.37203,0.00014,29.57139]
[1778450594021,34.56,80832.66,0.0,-0.37203,0.00014,29.57139]
[1778450594029,34.56,80832.66,0.0,-0.37203,0.00014,29.57139]
[1778450594143,34.56,80832.66,0.0,-0.37203,0.00014,29.57141]
[1778450594224,34.56,80832.66,0.0,-0.37203,0.00014,29.57141]
[1778450594794,34.56,80832.66,0.0,-0.37203,0.00014,29.57141]
[1778450594811,34.56,80832.66,0.0,-0.37203,0.00014,29.57141]
[1778450595154,34.56,80835.5,0.0,-0.37163,0.00014,29.5623]
[1778450595556,34.56,80835.5,0.0,-0.37163,0.00014,29.5623]
[1778450595593,34.56,80835.5,0.0,-0.37163,0.00014,29.5623]
[1778450595716,34.56,80835.5,0.0,-0.37163,0.00014,29.5623]
[1778450595743,34.56,80835.5,0.0,-0.37163,0.00014,29.5623]
[1778450595793,34.56,80835.5,0.0,-0.37163,0.00014,29.5623]
[1778450595816,34.56,80835.5,0.0,-0.37163,0.00014,29.5623]
[1778450596043,34.56,80835.5,0.0,-0.37163,0.00014,29.5623]
[1778450596112,34.56,80835.5,0.0,-0.37163,0.00014,29.5623]
[1778450596178,34.56,80823.48,0.0,-0.37331,0.00014,29.6007]
[1778450596301,34.56,80823.48,0.0,-0.37331,0.00014,29.6007]
[1778450596465,34.56,80823.48,0.0,-0.37331,0.00014,29.6007]
[1778450596647,34.56,80823.48,0.0,-0.37331,0.00014,29.6007]
[1778450596691,34.56,80823.48,0.0,-0.37331,0.00014,29.6007]
[1778450597164,34.56,80823.48,0.0,-0.37332,0.00014,29.6008]
[1778450597226,34.56,80823.48,0.0,-0.37332,0.00014,29.6008]
[1778450597249,34.56,80823.48,0.0,-0.37332,0.00014,29.6008]
[1778450597326,34.56,80823.48,0.0,-0.37332,0.00014,29.6008]
[1778450597353,34.56,80823.48,0.0,-0.37332,0.00014,29.6008]
[1778450597368,34.56,80823.48,0.0,-0.37332,0.00014,29.6008]
[1778450598209,34.56,80823.48,0.0,-0.37332,0.00014,29.6008]
[1778450598177,34.56,80821.32,0.0,-0.37362,0.00014,29.60764]
[1778450598245,34.56,80821.32,0.0,-0.37362,0.00014,29.60764]
[1778450598280,34.56,80821.32,0.0,-0.37362,0.00014,29.60764]
[1778450598370,34.56,80821.32,0.0,-0.37362,0.00014,29.60764]
[1778450598413,34.56,80821.32,0.0,-0.37362,0.00014,29.60764]
[1778450598653,34.56,80821.32,0.0,-0.37362,0.00014,29.60764]
[1778450598676,34.56,80821.32,0.0,-0.37362,0.00014,29.60764]
[1778450599124,34.56,80821.32,0.0,-0.37362,0.00014,29.60764]
[1778450599203,34.56,80871.83,0.0,-0.36656,0.00014,29.44299]
[1778450599303,34.56,80871.83,0.0,-0.36656,0.00014,29.44299]
[1778450599363,34.56,80871.83,0.0,-0.36656,0.00014,29.44299]
[1778450599464,34.56,80871.83,0.0,-0.36656,0.00014,29.44299]
[1778450599522,34.56,80871.83,0.0,-0.36656,0.00014,29.44299]
[1778450599914,34.56,80871.83,0.0,-0.36656,0.00014,29.44299]
[1778450600193,34.56,80888.85,0.0,-0.36419,0.00014,29.38544]
[1778450600450,34.56,80888.85,0.0,-0.36419,0.00014,29.38544]
[1778450600456,34.56,80888.85,0.0,-0.36419,0.00014,29.38544]
[1778450600657,34.56,80888.85,0.0,-0.36419,0.00014,29.38544]
[1778450600725,34.56,80888.85,0.0,-0.36419,0.00014,29.38544]
[1778450600850,34.56,80888.85,0.0,-0.36419,0.00014,29.38544]
[1778450601196,34.56,80889.7,0.0,-0.36407,0.00014,29.38256]
[1778450601457,34.56,80889.7,0.0,-0.36407,0.00014,29.38256]
[1778450601460,34.56,80889.7,0.0,-0.36407,0.00014,29.38256]
[1778450601659,34.56,80889.7,0.0,-0.36407,0.00014,29.38256]
[1778450602056,34.56,80889.7,0.0,-0.36407,0.00014,29.38256]
[1778450602085,34.56,80889.7,0.0,-0.36407,0.00014,29.38256]
[1778450602151,34.56,80889.7,0.0,-0.36407,0.00014,29.38256]
[1778450602203,34.56,80920.79,0.0,-0.35976,0.00014,29.27465]
[1778450602459,34.56,80920.79,0.0,-0.35976,0.00014,29.27465]
[1778450602522,34.56,80920.79,0.0,-0.35976,0.00014,29.27465]
[1778450603145,34.56,80920.79,0.0,-0.35976,0.00014,29.27465]
[1778450603164,34.56,80920.79,0.0,-0.35976,0.00014,29.27465]
[1778450603567,34.56,80920.61,0.0,-0.35979,0.00014,29.27539]
[1778450603578,34.56,80920.61,0.0,-0.35979,0.00014,29.27539]
[1778450603593,34.56,80920.61,0.0,-0.35979,0.00014,29.27539]
[1778450603632,34.56,80920.61,0.0,-0.35979,0.00014,29.27539]
[1778450603640,34.56,80920.61,0.0,-0.35979,0.00014,29.27539]
[1778450603680,34.56,80920.61,0.0,-0.35979,0.00014,29.27539]
[1778450603947,34.56,80920.61,0.0,-0.35979,0.00014,29.27539]
[1778450603989,34.56,80920.61,0.0,-0.35979,0.00014,29.27539]
[1778450604350,34.56,80916.04,0.0,-0.36043,0.00014,29.29154]
[1778450604385,34.56,80916.04,0.0,-0.36043,0.00014,29.29154]
[1778450604620,34.56,80916.04,0.0,-0.36043,0.00014,29.29154]
[1778450604659,34.56,80916.04,0.0,-0.36043,0.00014,29.29154]
[1778450605224,34.56,80924.53,0.0,-0.35925,0.00014,29.26168]
[1778450605527,34.56,80924.53,0.0,-0.35925,0.00014,29.26168]
[1778450607346,34.56,80929.52,0.0,-0.35857,0.00014,29.24411]
[1778450607384,34.56,80929.52,0.0,-0.35857,0.00014,29.24411]
[1778450607388,34.56,80929.52,0.0,-0.35857,0.00014,29.24411]
[1778450607427,34.56,80929.52,0.0,-0.35857,0.00014,29.24411]
[1778450607506,34.56,80929.52,0.0,-0.35857,0.00014,29.24411]
[1778450607526,34.56,80929.52,0.0,-0.35857,0.00014,29.24411]
[1778450608244,34.56,80930.01,0.0,-0.3585,0.00014,29.24236]
[1778450609583,34.56,80930.01,0.0,-0.3585,0.00014,29.24236]
[1778450609600,34.56,80930.01,0.0,-0.3585,0.00014,29.24236]
[1778450610330,34.56,80931.24,0.0,-0.35833,0.00014,29.23797]
[1778450610365,34.56,80931.24,0.0,-0.35833,0.00014,29.23797]
[1778450610776,34.56,80931.24,0.0,-0.35833,0.00014,29.23797]
[1778450610853,34.56,80931.24,0.0,-0.35833,0.00014,29.23797]
[1778450610874,34.56,80931.24,0.0,-0.35833,0.00014,29.23797]
[1778450611614,34.56,80930.79,0.0,-0.35838,0.00014,29.23623]
[1778450611641,34.56,80930.79,0.0,-0.35838,0.00014,29.23623]
[1778450613575,34.56,80943.05,0.0,-0.35669,0.00014,29.19237]
[1778450613601,34.56,80943.05,0.0,-0.35669,0.00014,29.19237]
[1778450614142,34.56,80941.23,0.0,-0.35694,0.00014,29.19894]
[1778450614434,34.56,80941.23,0.0,-0.35694,0.00014,29.19894]
[1778450614522,34.56,80941.23,0.0,-0.35694,0.00014,29.19894]
[1778450615003,34.56,80941.23,0.0,-0.35694,0.00014,29.19894]
[1778450615274,34.56,80948.46,0.0,-0.35595,0.00014,29.17289]
[1778450615309,34.56,80948.46,0.0,-0.35595,0.00014,29.17289]
[1778450615662,34.56,80968.0,0.0,-0.35326,0.00014,29.10146]
[1778450616282,34.56,80968.0,0.0,-0.35326,0.00014,29.10146]
[1778450617007,34.56,80968.0,0.0,-0.35326,0.00014,29.10146]
[1778450617130,34.56,80975.02,0.0,-0.35229,0.00014,29.07538]
[1778450617913,34.56,80975.02,0.0,-0.35229,0.00014,29.07538]
[1778450617923,34.56,80975.02,0.0,-0.35229,0.00014,29.07538]
[1778450618948,34.56,80968.3,0.0,-0.35321,0.00014,29.10021]
[1778450618950,34.56,80968.3,0.0,-0.35321,0.00014,29.10021]
[1778450618992,34.56,80968.3,0.0,-0.35321,0.00014,29.10021]
[1778450619199,34.56,80967.21,0.0,-0.35336,0.00014,29.10419]
[1778450619803,34.56,80967.21,0.0,-0.35336,0.00014,29.10419]
[1778450619876,34.56,80967.21,0.0,-0.35336,0.00014,29.10419]
[1778450620172,34.56,80967.21,0.0,-0.35336,0.00014,29.10419]
[1778450620251,34.56,80967.21,0.0,-0.35336,0.00014,29.10419]
[1778450620236,34.56,80958.04,0.0,-0.35462,0.00014,29.13792]
[1778450620281,34.56,80958.04,0.0,-0.35462,0.00014,29.13792]
[1778450620521,34.56,80958.04,0.0,-0.35462,0.00014,29.13792]
[1778450621189,34.56,80964.01,0.0,-0.35381,0.00014,29.11612]
[1778450621587,34.56,80964.01,0.0,-0.35381,0.00014,29.11612]
[1778450622203,34.56,80964.01,0.0,-0.35381,0.00014,29.11612]
[1778450622233,34.56,80964.01,0.0,-0.35381,0.00014,29.11612]
[1778450622708,34.56,80971.81,0.0,-0.35273,0.00014,29.08729]
[1778450622756,34.56,80971.81,0.0,-0.35273,0.00014,29.08729]
[1778450622794,34.56,80971.81,0.0,-0.35273,0.00014,29.08729]
[1778450623205,34.56,80971.81,0.0,-0.35273,0.00014,29.08729]
[1778450623173,34.56,80974.42,0.0,-0.35237,0.00014,29.07758]
[1778450623409,34.56,80974.42,0.0,-0.35237,0.00014,29.07758]
[1778450623527,34.56,80974.42,0.0,-0.35237,0.00014,29.07758]
[1778450623691,34.56,80974.42,0.0,-0.35237,0.00014,29.07758]
[1778450623760,34.56,80974.42,0.0,-0.35237,0.00014,29.07758]
[1778450623846,34.56,80974.42,0.0,-0.35237,0.00014,29.07758]
[1778450624209,34.56,80993.93,0.0,-0.3497,0.00014,29.00452]
[1778450624501,34.56,80993.93,0.0,-0.3497,0.00014,29.00452]
[1778450624530,34.56,80993.93,0.0,-0.3497,0.00014,29.00452]
[1778450625152,34.56,81005.41,0.0,-0.34813,0.00014,28.96096]
[1778450625524,34.56,81005.41,0.0,-0.34813,0.00014,28.96096]
[1778450625589,34.56,81005.41,0.0,-0.34813,0.00014,28.96096]
[1778450625947,34.56,81005.41,0.0,-0.34813,0.00014,28.96096]
[1778450627124,34.56,81005.41,0.0,-0.34813,0.00014,28.96096]
[1778450627140,34.56,81005.41,0.0,-0.34813,0.00014,28.96096]
[1778450627151,34.56,81005.41,0.0,-0.34813,0.00014,28.96096]
[1778450627220,34.56,80998.88,0.0,-0.34903,0.00014,28.98589]
[1778450628771,34.56,80999.25,0.0,-0.34898,0.00014,28.98452]
[1778450628797,34.56,80999.25,0.0,-0.34898,0.00014,28.98452]
[1778450629272,34.56,81000.14,0.0,-0.34886,0.00014,28.98117]
[1778450630930,34.56,81008.31,0.0,-0.34774,0.00014,28.95001]
[1778450630963,34.56,81008.31,0.0,-0.34774,0.00014,28.95001]
[1778450630968,34.56,81008.31,0.0,-0.34774,0.00014,28.95001]
[1778450630996,34.56,81007.97,0.0,-0.34779,0.00014,28.9514]
[1778450632659,34.56,81006.83,0.0,-0.34795,0.00014,28.95576]
[1778450632719,34.56,81006.83,0.0,-0.34795,0.00014,28.95576]
[1778450632785,34.56,81006.83,0.0,-0.34795,0.00014,28.95576]
[1778450632881,34.56,81006.83,0.0,-0.34795,0.00014,28.95576]
[1778450633158,34.56,81007.48,0.0,-0.34786,0.00014,28.95338]
[1778450633879,34.56,81007.48,0.0,-0.34786,0.00014,28.95338]
[1778450633949,34.57,81012.37,0.0,-0.3472,0.00014,28.93469]
[1778450636475,34.57,81011.42,0.0,-0.34733,0.00014,28.93848]
[1778450636490,34.57,81011.42,0.0,-0.34733,0.00014,28.93848]
[1778450636524,34.57,81011.42,0.0,-0.34733,0.00014,28.93848]
[1778450636759,34.57,81011.42,0.0,-0.34733,0.00014,28.93848]
[1778450637229,34.57,81010.15,0.0,-0.34751,0.00014,28.94342]
[1778450637656,34.57,81010.15,0.0,-0.34751,0.00014,28.94342]
[1778450637664,34.57,81010.15,0.0,-0.34751,0.00014,28.94342]
[1778450637683,34.57,81010.15,0.0,-0.34751,0.00014,28.94342]
[1778450637952,34.57,81010.15,0.0,-0.34751,0.00014,28.94342]
[1778450638238,34.57,80993.28,0.0,-0.34981,0.00014,29.00766]
[1778450638337,34.57,80993.28,0.0,-0.34981,0.00014,29.00766]
[1778450638352,34.57,80993.28,0.0,-0.34981,0.00014,29.00766]
[1778450639091,34.57,80993.28,0.0,-0.34981,0.00014,29.00766]
[1778450639103,34.57,80993.28,0.0,-0.34981,0.00014,29.00766]
[1778450639117,34.57,80993.28,0.0,-0.34981,0.00014,29.00766]
[1778450639150,34.57,80981.47,0.0,-0.35143,0.00014,29.05202]
[1778450641240,34.57,80982.24,0.0,-0.35132,0.00014,29.04914]
[1778450642688,34.57,80982.96,0.0,-0.35122,0.00014,29.04639]
[1778450642714,34.57,80982.96,0.0,-0.35122,0.00014,29.04639]
[1778450643088,34.57,80982.96,0.0,-0.35122,0.00014,29.04639]
[1778450643110,34.57,80982.96,0.0,-0.35122,0.00014,29.04639]
[1778450643554,34.57,80983.17,0.0,-0.3512,0.00014,29.04559]
[1778450643782,34.57,80983.17,0.0,-0.3512,0.00014,29.04559]
[1778450644066,34.57,80983.17,0.0,-0.3512,0.00014,29.04559]
[1778450644092,34.57,80983.17,0.0,-0.3512,0.00014,29.04559]
[1778450644106,34.57,80983.06,0.0,-0.35121,0.00014,29.04599]
[1778450644541,34.57,80983.06,0.0,-0.35121,0.00014,29.04599]
[1778450646532,34.57,80973.1,0.0,-0.35257,0.00014,29.08302]
[1778450647971,34.57,80975.79,0.0,-0.3522,0.00014,29.073]
[1778450647990,34.57,80975.79,0.0,-0.3522,0.00014,29.073]
[1778450648205,34.57,80975.79,0.0,-0.3522,0.00014,29.073]
[1778450648816,34.57,80976.7,0.0,-0.35208,0.00014,29.06958]
[1778450648877,34.57,80982.31,0.0,-0.35131,0.00014,29.04866]
[1778450650259,34.57,80982.31,0.0,-0.35131,0.00014,29.04866]
[1778450650728,34.57,80984.73,0.0,-0.35097,0.00014,29.03955]
[1778450650799,34.57,80984.73,0.0,-0.35097,0.00014,29.03955]
[1778450650809,34.57,80984.73,0.0,-0.35097,0.00014,29.03955]
[1778450650953,34.57,80984.73,0.0,-0.35097,0.00014,29.03955]
[1778450651182,34.56,80985.24,0.0,-0.3509,0.00014,29.03763]
[1778450651717,34.56,80985.24,0.0,-0.3509,0.00014,29.03763]
[1778450651734,34.56,80985.24,0.0,-0.3509,0.00014,29.03763]
[1778450651770,34.56,80985.24,0.0,-0.3509,0.00014,29.03763]
[1778450651805,34.56,80985.24,0.0,-0.3509,0.00014,29.03763]
[1778450651820,34.56,80985.24,0.0,-0.3509,0.00014,29.03763]
[1778450652001,34.56,80965.98,0.0,-0.35355,0.00014,29.10918]
[1778450652415,34.56,80965.98,0.0,-0.35355,0.00014,29.10918]
[1778450652690,34.56,80965.98,0.0,-0.35355,0.00014,29.10918]
[1778450652751,34.56,80965.98,0.0,-0.35355,0.00014,29.10918]
[1778450652786,34.56,80965.98,0.0,-0.35355,0.00014,29.10918]
[1778450652818,34.56,80965.98,0.0,-0.35355,0.00014,29.10918]
[1778450652839,34.56,80965.98,0.0,-0.35355,0.00014,29.10918]
[1778450652885,34.57,80947.23,0.0,-0.35613,0.00014,29.17763]
[1778450653475,34.57,80947.23,0.0,-0.35613,0.00014,29.17763]
[1778450653977,34.57,80947.23,0.0,-0.35613,0.00014,29.17763]
[1778450654263,34.57,80947.23,0.0,-0.35613,0.00014,29.17763]
[1778450654267,34.57,80947.23,0.0,-0.35613,0.00014,29.17763]
[1778450654278,34.57,80947.23,0.0,-0.35613,0.00014,29.17763]
[1778450653979,34.57,80939.16,0.0,-0.35724,0.00014,29.20681]
[1778450654353,34.57,80939.16,0.0,-0.35724,0.00014,29.20681]
[1778450654849,34.57,80939.16,0.0,-0.35724,0.00014,29.20681]
[1778450656453,34.57,80948.58,0.0,-0.35594,0.00014,29.17287]
[1778450656495,34.57,80948.58,0.0,-0.35594,0.00014,29.17287]
[1778450656543,34.57,80948.58,0.0,-0.35594,0.00014,29.17287]
[1778450656721,34.57,80951.95,0.0,-0.35548,0.00014,29.16069]
[1778450658098,34.57,80951.95,0.0,-0.35548,0.00014,29.16069]
[1778450658118,34.57,80951.95,0.0,-0.35548,0.00014,29.16069]
[1778450658214,34.57,80948.44,0.0,-0.35597,0.00014,29.17352]
[1778450658435,34.57,80948.44,0.0,-0.35597,0.00014,29.17352]
[1778450658452,34.57,80948.44,0.0,-0.35597,0.00014,29.17352]
[1778450658490,34.57,80948.44,0.0,-0.35597,0.00014,29.17352]
[1778450658972,34.57,80945.64,0.0,-0.35636,0.00014,29.18368]
[1778450660072,34.57,80945.64,0.0,-0.35636,0.00014,29.18368]
[1778450661528,34.57,80944.25,0.0,-0.35655,0.00014,29.18875]
[1778450662588,34.57,80943.38,0.0,-0.35667,0.00014,29.19191]
[1778450662892,34.57,80937.28,0.0,-0.35751,0.00014,29.21382]
[1778450666865,34.57,80941.17,0.0,-0.35698,0.00014,29.19993]
[1778450666888,34.57,80941.17,0.0,-0.35698,0.00014,29.19993]
[1778450666986,34.57,80943.0,0.0,-0.35673,0.00014,29.19337]
[1778450672709,34.57,80935.97,0.0,-0.35769,0.00014,29.21541]
[1778450676389,34.57,80934.18,0.0,-0.35794,0.00014,29.22188]
[1778450676962,34.57,80934.18,0.0,-0.35794,0.00014,29.22188]
[1778450677105,34.57,80934.18,0.0,-0.35794,0.00014,29.22188]
[1778450677138,34.57,80934.18,0.0,-0.35794,0.00014,29.22188]
[1778450677178,34.57,80938.02,0.0,-0.35741,0.00014,29.20817]
[1778450679826,34.57,80940.16,0.0,-0.35711,0.00014,29.20052]
[1778450679846,34.57,80940.16,0.0,-0.35711,0.00014,29.20052]
[1778450682078,34.57,80939.38,0.0,-0.35722,0.00014,29.2034]
[1778450682106,34.57,80939.38,0.0,-0.35722,0.00014,29.2034]
[1778450682135,34.57,80939.38,0.0,-0.35722,0.00014,29.2034]
[1778450683111,34.57,80938.26,0.0,-0.35738,0.00014,29.20748]
[1778450683186,34.57,80933.15,0.0,-0.35809,0.00014,29.22578]
[1778450686733,34.57,80930.71,0.0,-0.35842,0.00014,29.23451]
[1778450686768,34.57,80930.71,0.0,-0.35842,0.00014,29.23451]
[1778450687235,34.57,80922.08,0.0,-0.35962,0.00014,29.26511]
[1778450688450,34.57,80922.08,0.0,-0.35962,0.00014,29.26511]
[1778450688458,34.57,80922.08,0.0,-0.35962,0.00014,29.26511]
[1778450688470,34.57,80922.08,0.0,-0.35962,0.00014,29.26511]
[1778450689899,34.58,80913.28,0.0,-0.36084,0.00014,29.29609]
[1778450689908,34.58,80913.28,0.0,-0.36084,0.00014,29.29609]
[1778450690129,34.58,80913.28,0.0,-0.36084,0.00014,29.29609]
[1778450690195,34.58,80911.07,0.0,-0.36115,0.00014,29.30391]
[1778450693541,34.58,80911.01,0.0,-0.36116,0.00014,29.30422]
[1778450693856,34.58,80911.75,0.0,-0.36106,0.00014,29.30168]
[1778450697509,34.58,80912.38,0.0,-0.36098,0.00014,29.29962]
[1778450697808,34.58,80912.38,0.0,-0.36098,0.00014,29.29962]
[1778450697832,34.58,80912.38,0.0,-0.36098,0.00014,29.29962]
[1778450697892,34.58,80912.38,0.0,-0.36098,0.00014,29.29962]
[1778450698079,34.58,80920.69,0.0,-0.35983,0.00014,29.27061]
[1778450698844,34.58,80920.69,0.0,-0.35983,0.00014,29.27061]
[1778450698874,34.58,80920.69,0.0,-0.35983,0.00014,29.27061]
[1778450699353,34.58,80933.24,0.0,-0.3581,0.00014,29.22614]
[1778450699655,34.58,80933.24,0.0,-0.3581,0.00014,29.22614]
[1778450699685,34.58,80933.24,0.0,-0.3581,0.00014,29.22614]
[1778450699958,34.58,80933.24,0.0,-0.3581,0.00014,29.22614]
[1778450700058,34.58,80945.65,0.0,-0.35639,0.00014,29.18163]
[1778450700800,34.58,80945.65,0.0,-0.35639,0.00014,29.18163]
[1778450700822,34.58,80945.65,0.0,-0.35639,0.00014,29.18163]
[1778450701257,34.58,80945.65,0.0,-0.35639,0.00014,29.18163]
[1778450701270,34.58,80945.65,0.0,-0.35639,0.00014,29.18163]
[1778450701273,34.58,80945.65,0.0,-0.35639,0.00014,29.18163]
[1778450701279,34.58,80945.65,0.0,-0.35639,0.00014,29.18163]
[1778450701283,34.58,80945.65,0.0,-0.35639,0.00014,29.18163]
[1778450701327,34.58,80946.34,0.0,-0.35629,0.00014,29.17921]
[1778450702002,34.58,80946.34,0.0,-0.35629,0.00014,29.17921]
[1778450702043,34.58,80946.34,0.0,-0.35629,0.00014,29.17921]
[1778450702134,34.58,80933.46,0.0,-0.35807,0.00014,29.22547]
[1778450703352,34.58,80933.46,0.0,-0.35807,0.00014,29.22547]
[1778450703386,34.58,80933.46,0.0,-0.35807,0.00014,29.22547]
[1778450703456,34.58,80933.46,0.0,-0.35807,0.00014,29.22547]
[1778450704132,34.58,80933.46,0.0,-0.35807,0.00014,29.22547]
[1778450704154,34.58,80933.46,0.0,-0.35807,0.00014,29.22547]
[1778450704233,34.58,80944.79,0.0,-0.35651,0.00014,29.1849]
[1778450704958,34.58,80944.79,0.0,-0.35651,0.00014,29.1849]
[1778450705657,34.58,80948.41,0.0,-0.35601,0.00014,29.17188]
[1778450706950,34.58,80948.41,0.0,-0.35602,0.00014,29.17193]
[1778450709043,34.58,80949.12,0.0,-0.35592,0.00014,29.16947]
[1778450709756,34.59,80956.69,0.0,-0.35488,0.00014,29.14203]
[1778450710796,34.59,80963.08,0.0,-0.35401,0.00014,29.11874]
[1778450711008,34.59,80963.08,0.0,-0.35401,0.00014,29.11874]
[1778450711106,34.59,80963.08,0.0,-0.35401,0.00014,29.11874]
[1778450711174,34.59,80974.19,0.0,-0.35248,0.00014,29.07772]
[1778450712679,34.59,80974.19,0.0,-0.35248,0.00014,29.07772]
[1778450712712,34.59,80974.19,0.0,-0.35248,0.00014,29.07772]
[1778450712994,34.58,80979.76,0.0,-0.35172,0.00014,29.05699]
[1778450713856,34.58,80979.76,0.0,-0.35172,0.00014,29.05699]
[1778450714002,34.58,80976.55,0.0,-0.35216,0.00014,29.0689]
[1778450714885,34.58,80976.55,0.0,-0.35216,0.00014,29.0689]
[1778450714927,34.58,80976.55,0.0,-0.35216,0.00014,29.0689]
[1778450715492,34.58,80983.43,0.0,-0.35121,0.00014,29.04326]
[1778450715610,34.58,80983.43,0.0,-0.35121,0.00014,29.04326]
[1778450715636,34.58,80983.43,0.0,-0.35121,0.00014,29.04326]
[1778450716126,34.58,81000.76,0.0,-0.34884,0.00014,28.97792]
[1778450717049,34.58,81000.76,0.0,-0.34884,0.00014,28.97792]
[1778450717128,34.58,81012.25,0.0,-0.34728,0.00014,28.93411]
[1778450717692,34.58,81012.25,0.0,-0.34728,0.00014,28.93411]
[1778450717717,34.58,81012.25,0.0,-0.34728,0.00014,28.93411]
[1778450717986,34.58,81012.25,0.0,-0.34728,0.00014,28.93411]
[1778450717990,34.58,81012.25,0.0,-0.34728,0.00014,28.93411]
[1778450718017,34.58,81012.25,0.0,-0.34728,0.00014,28.93411]
[1778450718025,34.58,81012.25,0.0,-0.34728,0.00014,28.93411]
[1778450718054,34.58,81012.25,0.0,-0.34728,0.00014,28.93411]
[1778450718297,34.58,81012.25,0.0,-0.34728,0.00014,28.93411]
[1778450718984,34.59,81006.39,0.0,-0.34808,0.00014,28.95661]
[1778450719073,34.59,81006.39,0.0,-0.34808,0.00014,28.95661]
[1778450719129,34.59,81006.39,0.0,-0.34808,0.00014,28.95661]
[1778450719138,34.59,81006.39,0.0,-0.34808,0.00014,28.95661]
[1778450719150,34.59,81006.39,0.0,-0.34808,0.00014,28.95661]
[1778450721107,34.59,80999.61,0.0,-0.34901,0.00014,28.98249]
[1778450721147,34.59,80999.61,0.0,-0.34901,0.00014,28.98249]
[1778450721156,34.59,80995.92,0.0,-0.34951,0.00014,28.99649]
[1778450721799,34.59,80995.92,0.0,-0.34951,0.00014,28.99649]
[1778450721861,34.59,80995.92,0.0,-0.34951,0.00014,28.99649]
[1778450722036,34.59,80995.92,0.0,-0.34951,0.00014,28.99649]
[1778450722079,34.59,80995.92,0.0,-0.34951,0.00014,28.99649]
[1778450722104,34.59,80995.92,0.0,-0.34951,0.00014,28.99649]
[1778450722127,34.59,80995.92,0.0,-0.34951,0.00014,28.99649]
[1778450722160,34.59,80995.92,0.0,-0.34951,0.00014,28.99649]
[1778450722198,34.59,80998.58,0.0,-0.34915,0.00014,28.98645]
[1778450723518,34.59,80998.58,0.0,-0.34915,0.00014,28.98648]
[1778450724182,34.59,80990.19,0.0,-0.3503,0.00014,29.01816]
[1778450727456,34.59,80993.17,0.0,-0.34989,0.00014,29.00694]
[1778450727471,34.59,80993.17,0.0,-0.34989,0.00014,29.00694]
[1778450727517,34.59,80993.17,0.0,-0.34989,0.00014,29.00694]
[1778450727731,34.59,80993.17,0.0,-0.34989,0.00014,29.00695]
[1778450727763,34.59,80993.17,0.0,-0.34989,0.00014,29.00695]
[1778450727999,34.59,80993.17,0.0,-0.34989,0.00014,29.00695]
[1778450728099,34.59,80993.17,0.0,-0.34989,0.00014,29.00695]
[1778450728206,34.59,80993.17,0.0,-0.34989,0.00014,29.00695]
[1778450728283,34.59,80993.17,0.0,-0.34989,0.00014,29.00695]
[1778450728366,34.59,81026.47,0.0,-0.34535,0.00014,28.87949]
[1778450728463,34.59,81026.47,0.0,-0.34535,0.00014,28.87949]
[1778450728695,34.59,81026.47,0.0,-0.34535,0.00014,28.87949]
[1778450728853,34.59,81026.47,0.0,-0.34535,0.00014,28.87949]
[1778450728908,34.59,81026.47,0.0,-0.34535,0.00014,28.87949]
[1778450729063,34.59,81026.47,0.0,-0.34535,0.00014,28.87949]
[1778450729095,34.59,81026.47,0.0,-0.34535,0.00014,28.87949]
[1778450729283,34.59,81026.47,0.0,-0.34535,0.00014,28.87949]
[1778450729299,34.59,81026.47,0.0,-0.34535,0.00014,28.87949]
[1778450729366,34.59,81042.35,0.0,-0.3432,0.00014,28.81752]
[1778450729478,34.59,81042.35,0.0,-0.3432,0.00014,28.81752]
[1778450729506,34.59,81042.35,0.0,-0.3432,0.00014,28.81752]
[1778450729677,34.59,81042.35,0.0,-0.3432,0.00014,28.81752]
[1778450729713,34.59,81042.35,0.0,-0.3432,0.00014,28.81752]
[1778450729901,34.59,81042.35,0.0,-0.3432,0.00014,28.81752]
[1778450729925,34.59,81042.35,0.0,-0.3432,0.00014,28.81752]
[1778450730117,34.59,81042.35,0.0,-0.3432,0.00014,28.81752]
[1778450730157,34.59,81042.35,0.0,-0.3432,0.00014,28.81752]
[1778450730330,34.59,81042.35,0.0,-0.3432,0.00014,28.81752]
[1778450730377,34.59,81042.35,0.0,-0.3432,0.00014,28.81752]
[1778450730292,34.59,81037.34,0.0,-0.34387,0.00014,28.8372]
[1778450730522,34.59,81037.34,0.0,-0.34387,0.00014,28.8372]
[1778450730560,34.59,81037.34,0.0,-0.34387,0.00014,28.8372]
[1778450730718,34.59,81037.34,0.0,-0.34387,0.00014,28.8372]
[1778450730801,34.59,81037.34,0.0,-0.34387,0.00014,28.8372]
[1778450730819,34.59,81037.34,0.0,-0.34387,0.00014,28.8372]
[1778450730854,34.59,81037.34,0.0,-0.34387,0.00014,28.8372]
[1778450730914,34.59,81037.34,0.0,-0.34387,0.00014,28.8372]
[1778450731201,34.59,81037.34,0.0,-0.34387,0.00014,28.8372]
[1778450731363,34.59,81030.23,0.0,-0.34484,0.00014,28.86192]
[1778450735420,34.59,81027.33,0.0,-0.34525,0.00014,28.87366]
[1778450736317,34.6,81027.53,0.0,-0.34522,0.00014,28.873]
[1778450736456,34.6,81027.53,0.0,-0.34522,0.00014,28.873]
[1778450737336,34.6,81031.28,0.0,-0.34472,0.00014,28.85852]
[1778450739480,34.6,81027.27,0.0,-0.34526,0.00014,28.87425]
[1778450740189,34.6,81027.27,0.0,-0.34527,0.00014,28.87438]
[1778450741198,34.6,81044.14,0.0,-0.34298,0.00014,28.80848]
[1778450742204,34.6,81037.97,0.0,-0.34382,0.00014,28.83289]
[1778450744144,34.6,81042.5,0.0,-0.34321,0.00014,28.81523]
[1778450744293,34.6,81042.5,0.0,-0.34321,0.00014,28.81523]
[1778450744329,34.6,81052.23,0.0,-0.34191,0.00014,28.77711]
[1778450747359,34.6,81058.86,0.0,-0.34101,0.00014,28.75076]
[1778450747380,34.6,81058.86,0.0,-0.34101,0.00014,28.75076]
[1778450747369,34.6,81048.55,0.0,-0.34241,0.00014,28.79173]
[1778450748245,34.6,81048.55,0.0,-0.34241,0.00014,28.79173]
[1778450750263,34.6,81041.59,0.0,-0.34335,0.00014,28.81915]
[1778450754156,34.6,81045.56,0.0,-0.34281,0.00014,28.80343]
[1778450754345,34.6,81033.6,0.0,-0.34443,0.00014,28.85048]
[1778450758322,34.61,81026.03,0.0,-0.34547,0.00014,28.88031]
[1778450759009,34.61,81026.03,0.0,-0.34547,0.00014,28.88031]
[1778450759326,34.61,81024.11,0.0,-0.34574,0.00014,28.88782]
[1778450760354,34.61,81015.49,0.0,-0.34691,0.00014,28.92112]
[1778450761945,34.61,81013.2,0.0,-0.34723,0.00014,28.92996]
[1778450761951,34.61,81013.2,0.0,-0.34723,0.00014,28.92996]
[1778450762347,34.61,81013.2,0.0,-0.34723,0.00014,28.93001]
[1778450764389,34.61,81000.53,0.0,-0.34896,0.00014,28.97839]
[1778450766526,34.61,80999.34,0.0,-0.34912,0.00014,28.98292]
[1778450767382,34.61,80995.91,0.0,-0.34959,0.00014,28.99589]
[1778450768420,34.61,80981.34,0.0,-0.35158,0.00014,29.05052]
[1778450771348,34.61,80980.74,0.0,-0.35166,0.00014,29.05267]
[1778450771358,34.61,80980.74,0.0,-0.35166,0.00014,29.05267]
[1778450771414,34.61,80980.74,0.0,-0.35166,0.00014,29.05263]
[1778450775381,34.61,80979.31,0.0,-0.35185,0.00014,29.05781]
[1778450775439,34.61,80979.27,0.0,-0.35185,0.00014,29.05792]
[1778450775776,34.61,80979.27,0.0,-0.35185,0.00014,29.05792]
[1778450776445,34.61,80978.93,0.0,-0.3519,0.00014,29.05913]
[1778450778776,34.61,80970.48,0.0,-0.35305,0.00014,29.09032]
[1778450779482,34.61,80970.48,0.0,-0.35305,0.00014,29.09032]
[1778450780368,34.6,80963.14,0.0,-0.35406,0.00014,29.11719]
[1778450781453,34.6,80963.14,0.0,-0.35406,0.00014,29.11719]
[1778450781554,34.6,80963.85,0.0,-0.35396,0.00014,29.11452]
[1778450782812,34.6,80972.1,0.0,-0.35282,0.00014,29.08408]
[1778450788531,34.6,80970.01,0.0,-0.3531,0.00014,29.09149]
[1778450792667,34.6,80961.29,0.0,-0.35427,0.00014,29.11994]
[1778450793864,34.6,80961.29,0.0,-0.35427,0.00014,29.11994]
[1778450794247,34.6,80961.29,0.0,-0.35427,0.00014,29.11994]
[1778450795409,34.6,80946.3,0.0,-0.35633,0.00014,29.1743]
[1778450800465,34.6,80951.18,0.0,-0.35566,0.00014,29.15672]
[1778450802074,34.6,80948.05,0.0,-0.35609,0.00014,29.16809]
[1778450802248,34.6,80948.05,0.0,-0.35609,0.00014,29.16809]
[1778450802474,34.6,80948.05,0.0,-0.35609,0.00014,29.16809]
[1778450802393,34.6,80949.08,0.0,-0.35595,0.00014,29.16437]
[1778450803268,34.6,80983.57,0.0,-0.35122,0.00014,29.03757]
[1778450804359,34.6,80983.57,0.0,-0.35122,0.00014,29.03757]
[1778450804377,34.6,80983.57,0.0,-0.35122,0.00014,29.03757]
[1778450804393,34.6,80983.46,0.0,-0.35123,0.00014,29.03785]
[1778450805289,34.6,80978.75,0.0,-0.35187,0.00014,29.05537]
[1778450805769,34.6,80978.75,0.0,-0.35187,0.00014,29.05537]
[1778450805907,34.6,80978.75,0.0,-0.35187,0.00014,29.05537]
[1778450806220,34.6,80978.75,0.0,-0.35187,0.00014,29.05537]
[1778450806424,34.6,80979.75,0.0,-0.35173,0.00014,29.05161]
[1778450806553,34.6,80979.75,0.0,-0.35173,0.00014,29.05161]
[1778450806574,34.6,80979.75,0.0,-0.35173,0.00014,29.05161]
[1778450806574,34.6,80979.75,0.0,-0.35173,0.00014,29.05161]
[1778450806763,34.6,80979.75,0.0,-0.35173,0.00014,29.05161]
[1778450807184,34.6,80979.75,0.0,-0.35173,0.00014,29.05161]
[1778450807196,34.6,80979.75,0.0,-0.35173,0.00014,29.05161]
[1778450807432,34.6,81022.92,0.0,-0.34584,0.00014,28.88762]
[1778450807562,34.6,81022.92,0.0,-0.34584,0.00014,28.88762]
[1778450807595,34.6,81022.92,0.0,-0.34584,0.00014,28.88762]
[1778450807626,34.6,81022.92,0.0,-0.34584,0.00014,28.88762]
[1778450807655,34.6,81022.92,0.0,-0.34584,0.00014,28.88762]
[1778450807763,34.6,81022.92,0.0,-0.34584,0.00014,28.88762]
[1778450807794,34.6,81022.92,0.0,-0.34584,0.00014,28.88762]
[1778450808213,34.6,81022.92,0.0,-0.34584,0.00014,28.88762]
[1778450808313,34.6,81022.92,0.0,-0.34584,0.00014,28.88762]
[1778450808348,34.6,81022.92,0.0,-0.34584,0.00014,28.88762]
[1778450808355,34.6,81022.92,0.0,-0.34584,0.00014,28.88762]
[1778450808416,34.6,81035.15,0.0,-0.34418,0.00014,28.84006]
[1778450808789,34.6,81035.15,0.0,-0.34418,0.00014,28.84006]
[1778450808818,34.6,81035.15,0.0,-0.34418,0.00014,28.84006]
[1778450809308,34.6,81034.87,0.0,-0.34422,0.00014,28.84127]
[1778450809670,34.6,81034.87,0.0,-0.34422,0.00014,28.84127]
[1778450809850,34.6,81034.87,0.0,-0.34422,0.00014,28.84127]
[1778450809885,34.6,81034.87,0.0,-0.34422,0.00014,28.84127]
[1778450809992,34.6,81034.87,0.0,-0.34422,0.00014,28.84127]
[1778450810091,34.6,81034.87,0.0,-0.34422,0.00014,28.84127]
[1778450810250,34.6,81034.87,0.0,-0.34422,0.00014,28.84127]
[1778450810259,34.6,81034.87,0.0,-0.34422,0.00014,28.84127]
[1778450810412,34.6,81039.04,0.0,-0.34365,0.00014,28.82493]
[1778450810605,34.6,81039.04,0.0,-0.34365,0.00014,28.82493]
[1778450810673,34.6,81039.04,0.0,-0.34365,0.00014,28.82493]
[1778450810730,34.6,81039.04,0.0,-0.34365,0.00014,28.82493]
[1778450810799,34.6,81039.04,0.0,-0.34365,0.00014,28.82493]
[1778450810894,34.6,81065.12,0.0,-0.34012,0.00014,28.72145]
[1778450812294,34.6,81065.12,0.0,-0.34012,0.00014,28.72145]
[1778450812311,34.6,81065.12,0.0,-0.34012,0.00014,28.72145]
[1778450812332,34.6,81064.52,0.0,-0.3402,0.00014,28.72391]
[1778450813375,34.6,81064.52,0.0,-0.3402,0.00014,28.72391]
[1778450813392,34.6,81064.52,0.0,-0.3402,0.00014,28.72391]
[1778450813400,34.6,81064.52,0.0,-0.3402,0.00014,28.72391]
[1778450813412,34.6,81058.6,0.0,-0.341,0.00014,28.74762]
[1778450815238,34.6,81059.28,0.0,-0.34091,0.00014,28.74493]
[1778450815258,34.6,81059.28,0.0,-0.34091,0.00014,28.74493]
[1778450815391,34.6,81059.28,0.0,-0.34091,0.00014,28.74493]
[1778450815410,34.6,81058.71,0.0,-0.341,0.00014,28.74739]
[1778450815524,34.6,81058.71,0.0,-0.341,0.00014,28.74739]
[1778450815695,34.6,81058.71,0.0,-0.341,0.00014,28.74739]
[1778450816164,34.6,81058.71,0.0,-0.341,0.00014,28.74739]
[1778450816214,34.6,81058.71,0.0,-0.341,0.00014,28.74739]
[1778450816484,34.6,81083.14,0.0,-0.3377,0.00013,28.64896]
[1778450817161,34.6,81083.14,0.0,-0.3377,0.00013,28.64896]
[1778450817192,34.6,81083.14,0.0,-0.3377,0.00013,28.64896]
[1778450817378,34.6,81083.14,0.0,-0.3377,0.00013,28.64896]
[1778450817390,34.6,81106.65,0.0,-0.33453,0.00013,28.55228]
[1778450818202,34.6,81106.65,0.0,-0.33453,0.00013,28.55228]
[1778450818360,34.6,81106.65,0.0,-0.33453,0.00013,28.55228]
[1778450818389,34.6,81106.65,0.0,-0.33453,0.00013,28.55228]
[1778450818434,34.6,81106.65,0.0,-0.33453,0.00013,28.55228]
[1778450818395,34.6,81105.47,0.0,-0.33469,0.00013,28.55714]
[1778450818504,34.6,81105.47,0.0,-0.33469,0.00013,28.55714]
[1778450819171,34.6,81105.47,0.0,-0.33469,0.00013,28.55714]
[1778450819183,34.6,81105.47,0.0,-0.33469,0.00013,28.55714]
[1778450819358,34.6,81105.47,0.0,-0.33469,0.00013,28.55714]
[1778450819459,34.6,81117.12,0.0,-0.33313,0.00013,28.50864]
[1778450819774,34.6,81117.12,0.0,-0.33313,0.00013,28.50864]
[1778450819805,34.6,81117.12,0.0,-0.33313,0.00013,28.50864]
[1778450819915,34.6,81117.12,0.0,-0.33313,0.00013,28.50864]
[1778450820169,34.6,81129.78,0.0,-0.33143,0.00013,28.45548]
[1778450820533,34.6,81129.78,0.0,-0.33143,0.00013,28.45548]
[1778450821448,34.6,81129.78,0.0,-0.33143,0.00013,28.45548]
[1778450820765,34.6,81129.95,0.0,-0.33141,0.00013,28.45476]
[1778450821626,34.6,81129.95,0.0,-0.33141,0.00013,28.45476]
[1778450821754,34.6,81129.95,0.0,-0.33141,0.00013,28.45476]
[1778450821821,34.6,81129.95,0.0,-0.33141,0.00013,28.45476]
[1778450821995,34.6,81129.95,0.0,-0.33141,0.00013,28.45476]
[1778450822100,34.6,81129.95,0.0,-0.33141,0.00013,28.45476]
[1778450822398,34.6,81116.35,0.0,-0.33323,0.00013,28.51194]
[1778450822797,34.6,81116.35,0.0,-0.33323,0.00013,28.51194]
[1778450823216,34.6,81116.35,0.0,-0.33323,0.00013,28.51194]
[1778450823225,34.6,81116.35,0.0,-0.33323,0.00013,28.51194]
[1778450823727,34.6,81124.47,0.0,-0.33215,0.00013,28.47793]
[1778450824071,34.6,81124.47,0.0,-0.33215,0.00013,28.47793]
[1778450824282,34.6,81124.47,0.0,-0.33215,0.00013,28.47793]
[1778450824303,34.6,81124.47,0.0,-0.33215,0.00013,28.47793]
[1778450824332,34.6,81115.55,0.0,-0.33334,0.00013,28.51533]
[1778450824835,34.6,81115.55,0.0,-0.33334,0.00013,28.51533]
[1778450825723,34.6,81126.39,0.0,-0.33189,0.00013,28.46989]
[1778450825900,34.6,81126.39,0.0,-0.33189,0.00013,28.46989]
[1778450826002,34.6,81126.39,0.0,-0.33189,0.00013,28.46989]
[1778450826171,34.6,81126.39,0.0,-0.33189,0.00013,28.46989]
[1778450826312,34.6,81131.24,0.0,-0.33124,0.00013,28.44948]
[1778450826721,34.6,81131.24,0.0,-0.33124,0.00013,28.44948]
[1778450826782,34.6,81131.24,0.0,-0.33124,0.00013,28.44948]
[1778450826943,34.6,81131.24,0.0,-0.33124,0.00013,28.44948]
[1778450827003,34.6,81131.24,0.0,-0.33124,0.00013,28.44948]
[1778450827457,34.6,81155.61,0.0,-0.32801,0.00013,28.34619]
[1778450827716,34.6,81155.61,0.0,-0.32801,0.00013,28.34619]
[1778450828310,34.6,81155.61,0.0,-0.32801,0.00013,28.34619]
[1778450828384,34.6,81155.61,0.0,-0.32801,0.00013,28.34619]
[1778450828434,34.6,81155.61,0.0,-0.32801,0.00013,28.34619]
[1778450828445,34.6,81155.61,0.0,-0.32801,0.00013,28.34619]
[1778450828460,34.61,81157.84,0.0,-0.32776,0.00013,28.33805]
[1778450829355,34.61,81157.84,0.0,-0.32776,0.00013,28.33805]
[1778450829529,34.61,81157.84,0.0,-0.32776,0.00013,28.33805]
[1778450829811,34.61,81163.78,0.0,-0.32697,0.00013,28.31243]
[1778450830282,34.61,81163.78,0.0,-0.32697,0.00013,28.31243]
[1778450830370,34.61,81163.78,0.0,-0.32697,0.00013,28.31243]
[1778450830430,34.61,81191.71,0.0,-0.32327,0.00013,28.19044]
[1778450830606,34.61,81191.71,0.0,-0.32327,0.00013,28.19044]
[1778450830722,34.61,81191.71,0.0,-0.32327,0.00013,28.19044]
[1778450830747,34.61,81191.71,0.0,-0.32327,0.00013,28.19044]
[1778450830860,34.61,81191.71,0.0,-0.32327,0.00013,28.19044]
[1778450830949,34.61,81191.71,0.0,-0.32327,0.00013,28.19044]
[1778450831002,34.61,81191.71,0.0,-0.32327,0.00013,28.19044]
[1778450831041,34.61,81191.71,0.0,-0.32327,0.00013,28.19044]
[1778450831283,34.61,81191.71,0.0,-0.32327,0.00013,28.19044]
[1778450831362,34.61,81191.71,0.0,-0.32327,0.00013,28.19044]
[1778450831429,34.61,81220.75,0.0,-0.31943,0.00013,28.06079]
[1778450832433,34.61,81226.66,0.0,-0.31865,0.00013,28.03392]
[1778450832625,34.61,81226.66,0.0,-0.31865,0.00013,28.03392]
[1778450832756,34.61,81226.66,0.0,-0.31865,0.00013,28.03392]
[1778450832823,34.61,81226.66,0.0,-0.31865,0.00013,28.03392]
[1778450833001,34.61,81226.66,0.0,-0.31865,0.00013,28.03392]
[1778450833045,34.61,81226.66,0.0,-0.31865,0.00013,28.03392]
[1778450833175,34.61,81226.66,0.0,-0.31865,0.00013,28.03392]
[1778450833184,34.61,81226.66,0.0,-0.31865,0.00013,28.03392]
[1778450833247,34.61,81226.66,0.0,-0.31865,0.00013,28.03392]
[1778450833512,34.61,81226.66,0.0,-0.31865,0.00013,28.03392]
[1778450833487,34.61,81226.45,0.0,-0.31868,0.00013,28.03487]
[1778450833599,34.61,81226.45,0.0,-0.31868,0.00013,28.03487]
[1778450833670,34.61,81226.45,0.0,-0.31868,0.00013,28.03487]
[1778450833981,34.61,81226.45,0.0,-0.31868,0.00013,28.03487]
[1778450834164,34.61,81226.45,0.0,-0.31868,0.00013,28.03487]
[1778450834179,34.61,81226.45,0.0,-0.31868,0.00013,28.03487]
[1778450834214,34.61,81226.45,0.0,-0.31868,0.00013,28.03487]
[1778450834456,34.61,81220.94,0.0,-0.3194,0.00013,28.05964]
[1778450834755,34.61,81220.94,0.0,-0.3194,0.00013,28.05964]
[1778450835381,34.61,81220.94,0.0,-0.3194,0.00013,28.05964]
[1778450835417,34.61,81235.75,0.0,-0.31745,0.00013,27.9926]
[1778450836512,34.61,81235.75,0.0,-0.31745,0.00013,27.9926]
[1778450836519,34.61,81235.75,0.0,-0.31745,0.00013,27.9926]
[1778450836419,34.61,81245.58,0.0,-0.31616,0.00013,27.94778]
[1778450837456,34.61,81240.73,0.0,-0.3168,0.00013,27.96997]
[1778450837631,34.61,81240.73,0.0,-0.3168,0.00013,27.96997]
[1778450837681,34.61,81240.73,0.0,-0.3168,0.00013,27.96997]
[1778450837753,34.61,81240.73,0.0,-0.3168,0.00013,27.96997]
[1778450837782,34.61,81240.73,0.0,-0.3168,0.00013,27.96997]
[1778450837849,34.61,81240.73,0.0,-0.3168,0.00013,27.96997]
[1778450837975,34.61,81240.73,0.0,-0.3168,0.00013,27.96997]
[1778450838068,34.61,81240.73,0.0,-0.3168,0.00013,27.96997]
[1778450838252,34.61,81240.73,0.0,-0.3168,0.00013,27.96997]
[1778450838284,34.61,81240.73,0.0,-0.3168,0.00013,27.96997]
[1778450838340,34.61,81228.87,0.0,-0.31836,0.00013,28.02384]
[1778450838533,34.61,81228.87,0.0,-0.31836,0.00013,28.02384]
[1778450838549,34.61,81228.87,0.0,-0.31836,0.00013,28.02384]
[1778450838775,34.61,81228.87,0.0,-0.31836,0.00013,28.02384]
[1778450838819,34.61,81228.87,0.0,-0.31836,0.00013,28.02384]
[1778450839393,34.61,81212.69,0.0,-0.32049,0.00013,28.09673]
[1778450840296,34.61,81212.69,0.0,-0.32049,0.00013,28.09673]
[1778450840475,34.61,81212.69,0.0,-0.32049,0.00013,28.09673]
[1778450840498,34.61,81206.13,0.0,-0.32135,0.00013,28.12618]
[1778450840868,34.61,81206.13,0.0,-0.32135,0.00013,28.12618]
[1778450841481,34.61,81206.13,0.0,-0.32135,0.00013,28.12618]
[1778450841525,34.61,81196.16,0.0,-0.32267,0.00013,28.17058]
[1778450841646,34.61,81196.16,0.0,-0.32267,0.00013,28.17058]
[1778450841674,34.61,81196.16,0.0,-0.32267,0.00013,28.17058]
[1778450841814,34.61,81196.16,0.0,-0.32267,0.00013,28.17058]
[1778450841928,34.61,81196.16,0.0,-0.32267,0.00013,28.17058]
[1778450842004,34.61,81196.16,0.0,-0.32267,0.00013,28.17058]
[1778450842358,34.61,81196.16,0.0,-0.32267,0.00013,28.17058]
[1778450842433,34.61,81196.16,0.0,-0.32267,0.00013,28.17058]
[1778450842455,34.61,81196.16,0.0,-0.32267,0.00013,28.17058]
[1778450842529,34.61,81196.16,0.0,-0.32267,0.00013,28.17058]
[1778450842525,34.61,81191.77,0.0,-0.32326,0.00013,28.19016]
[1778450842550,34.61,81191.77,0.0,-0.32326,0.00013,28.19016]
[1778450842577,34.61,81191.77,0.0,-0.32326,0.00013,28.19016]
[1778450842677,34.61,81191.77,0.0,-0.32326,0.00013,28.19016]
[1778450842697,34.61,81191.77,0.0,-0.32326,0.00013,28.19016]
[1778450842755,34.61,81191.77,0.0,-0.32326,0.00013,28.19016]
[1778450843432,34.61,81191.77,0.0,-0.32326,0.00013,28.19016]
[1778450843524,34.61,81203.72,0.0,-0.32168,0.00013,28.1373]
[1778450844097,34.61,81203.72,0.0,-0.32168,0.00013,28.1373]
[1778450844117,34.61,81203.72,0.0,-0.32168,0.00013,28.1373]
[1778450844304,34.61,81203.72,0.0,-0.32168,0.00013,28.1373]
[1778450844330,34.61,81203.72,0.0,-0.32168,0.00013,28.1373]
[1778450844341,34.61,81203.72,0.0,-0.32168,0.00013,28.1373]
[1778450844363,34.61,81213.38,0.0,-0.32041,0.00013,28.0943]
[1778450845168,34.61,81213.38,0.0,-0.32041,0.00013,28.0943]
[1778450845328,34.61,81213.38,0.0,-0.32041,0.00013,28.0943]
[1778450845344,34.61,81213.38,0.0,-0.32041,0.00013,28.0943]
[1778450845598,34.62,81205.08,0.0,-0.32151,0.00013,28.1315]
[1778450845625,34.62,81205.08,0.0,-0.32151,0.00013,28.1315]
[1778450846026,34.62,81205.08,0.0,-0.32151,0.00013,28.1315]
[1778450846350,34.62,81205.08,0.0,-0.32151,0.00013,28.1315]
[1778450847771,34.62,81210.4,0.0,-0.32081,0.00013,28.10789]
[1778450847785,34.62,81210.4,0.0,-0.32081,0.00013,28.10789]
[1778450848249,34.62,81201.17,0.0,-0.32203,0.00013,28.14911]
[1778450850700,34.62,81194.29,0.0,-0.32295,0.00013,28.17978]
[1778450851244,34.62,81194.29,0.0,-0.32295,0.00013,28.17978]
[1778450851284,34.62,81194.29,0.0,-0.32295,0.00013,28.17978]
[1778450851301,34.62,81194.29,0.0,-0.32295,0.00013,28.17978]
[1778450851355,34.62,81194.29,0.0,-0.32295,0.00013,28.17978]
[1778450851421,34.62,81203.9,0.0,-0.32167,0.00013,28.13387]
[1778450852217,34.62,81212.74,0.0,-0.3205,0.00013,28.09444]
[1778450853326,34.62,81212.74,0.0,-0.3205,0.00013,28.09444]
[1778450853490,34.62,81212.74,0.0,-0.3205,0.00013,28.09444]
[1778450853542,34.62,81215.03,0.0,-0.32021,0.00013,28.08441]
[1778450853990,34.62,81215.03,0.0,-0.32021,0.00013,28.08441]
[1778450855213,34.62,81213.26,0.0,-0.32044,0.00013,28.09246]
[1778450855235,34.62,81213.26,0.0,-0.32044,0.00013,28.09246]
[1778450856899,34.62,81198.83,0.0,-0.32235,0.00013,28.15693]
[1778450860162,34.62,81197.41,0.0,-0.32254,0.00013,28.16334]
[1778450863526,34.62,81194.09,0.0,-0.32299,0.00013,28.17825]
[1778450865177,34.63,81186.95,0.0,-0.32394,0.00013,28.21021]
[1778450865199,34.63,81186.95,0.0,-0.32394,0.00013,28.21021]
[1778450865208,34.63,81186.95,0.0,-0.32394,0.00013,28.21021]
[1778450865542,34.63,81186.74,0.0,-0.32398,0.00013,28.21138]
[1778450867055,34.63,81186.74,0.0,-0.32398,0.00013,28.21138]
[1778450867083,34.63,81186.74,0.0,-0.32398,0.00013,28.21138]
[1778450867257,34.63,81164.75,0.0,-0.3269,0.00013,28.30745]
[1778450867610,34.63,81164.75,0.0,-0.3269,0.00013,28.30745]
[1778450867619,34.63,81164.75,0.0,-0.3269,0.00013,28.30745]
[1778450867660,34.63,81164.75,0.0,-0.3269,0.00013,28.30745]
[1778450868176,34.63,81164.75,0.0,-0.3269,0.00013,28.30745]
[1778450868209,34.63,81164.75,0.0,-0.3269,0.00013,28.30745]
[1778450868258,34.63,81164.75,0.0,-0.3269,0.00013,28.30745]
[1778450868270,34.63,81164.75,0.0,-0.3269,0.00013,28.30745]
[1778450868274,34.63,81161.99,0.0,-0.32727,0.00013,28.31957]
[1778450869000,34.63,81161.99,0.0,-0.32727,0.00013,28.31957]
[1778450869033,34.63,81161.99,0.0,-0.32727,0.00013,28.31957]
[1778450869116,34.63,81161.99,0.0,-0.32728,0.00013,28.31974]
[1778450871634,34.64,81155.86,0.0,-0.3281,0.00013,28.34643]
[1778450871972,34.64,81155.86,0.0,-0.3281,0.00013,28.34643]
[1778450871990,34.64,81155.86,0.0,-0.3281,0.00013,28.34643]
[1778450872001,34.64,81155.86,0.0,-0.3281,0.00013,28.34643]
[1778450872155,34.64,81155.86,0.0,-0.3281,0.00013,28.34643]
[1778450872183,34.64,81155.86,0.0,-0.3281,0.00013,28.34643]
[1778450872291,34.64,81151.85,0.0,-0.32864,0.00013,28.36377]
[1778450874851,34.64,81147.15,0.0,-0.32927,0.00013,28.38414]
[1778450874880,34.64,81147.15,0.0,-0.32927,0.00013,28.38414]
[1778450875160,34.64,81141.37,0.0,-0.33004,0.00013,28.40886]
[1778450876860,34.64,81140.43,0.0,-0.33017,0.00013,28.41305]
[1778450877204,34.64,81141.62,0.0,-0.33002,0.00013,28.40799]
[1778450878793,34.64,81139.31,0.0,-0.33033,0.00013,28.41801]
[1778450879510,34.64,81133.03,0.0,-0.33117,0.00013,28.44468]
[1778450881977,34.64,81130.62,0.0,-0.33149,0.00013,28.45492]
[1778450881992,34.64,81130.62,0.0,-0.33149,0.00013,28.45492]
[1778450882013,34.64,81130.62,0.0,-0.33149,0.00013,28.45492]
[1778450882231,34.64,81126.7,0.0,-0.33202,0.00013,28.47147]
[1778450885172,34.64,81121.46,0.0,-0.33272,0.00013,28.49359]
[1778450885186,34.64,81121.46,0.0,-0.33272,0.00013,28.49359]
[1778450885214,34.64,81121.46,0.0,-0.33272,0.00013,28.49359]
[1778450886049,34.64,81114.52,0.0,-0.33365,0.00013,28.52254]
[1778450886059,34.64,81114.52,0.0,-0.33365,0.00013,28.52254]
[1778450886567,34.64,81112.05,0.0,-0.33399,0.00013,28.53284]
[1778450888565,34.64,81110.99,0.0,-0.33413,0.00013,28.53723]
[1778450888641,34.64,81110.99,0.0,-0.33413,0.00013,28.53723]
[1778450888674,34.64,81110.99,0.0,-0.33413,0.00013,28.53723]
[1778450889366,34.64,81110.99,0.0,-0.33413,0.00013,28.53723]
[1778450889399,34.64,81110.99,0.0,-0.33413,0.00013,28.53723]
[1778450889439,34.64,81110.99,0.0,-0.33413,0.00013,28.53723]
[1778450889487,34.64,81110.99,0.0,-0.33413,0.00013,28.53723]
[1778450889552,34.64,81110.99,0.0,-0.33413,0.00013,28.53723]
[1778450889551,34.64,81099.99,0.0,-0.3356,0.00013,28.58265]
[1778450889674,34.64,81099.99,0.0,-0.3356,0.00013,28.58265]
[1778450889888,34.64,81099.99,0.0,-0.3356,0.00013,28.58265]
[1778450890188,34.64,81099.99,0.0,-0.3356,0.00013,28.58265]
[1778450890315,34.64,81099.99,0.0,-0.3356,0.00013,28.58265]
[1778450890426,34.64,81099.99,0.0,-0.3356,0.00013,28.58265]
[1778450890467,34.64,81157.44,0.0,-0.32793,0.00013,28.34098]
[1778450890659,34.64,81157.44,0.0,-0.32793,0.00013,28.34098]
[1778450890842,34.64,81157.44,0.0,-0.32793,0.00013,28.34098]
[1778450890956,34.64,81157.44,0.0,-0.32793,0.00013,28.34098]
[1778450891019,34.64,81157.44,0.0,-0.32793,0.00013,28.34098]
[1778450891138,34.64,81157.44,0.0,-0.32793,0.00013,28.34098]
[1778450891375,34.64,81157.44,0.0,-0.32793,0.00013,28.34098]
[1778450891456,34.64,81157.44,0.0,-0.32793,0.00013,28.34098]
[1778450891557,34.64,81175.11,0.0,-0.32559,0.00013,28.26465]
[1778450892308,34.64,81175.11,0.0,-0.32559,0.00013,28.26465]
[1778450892344,34.64,81175.11,0.0,-0.32559,0.00013,28.26465]
[1778450892419,34.65,81173.2,0.0,-0.32584,0.00013,28.27318]
[1778450893277,34.65,81173.2,0.0,-0.32584,0.00013,28.27318]
[1778450893338,34.65,81172.07,0.0,-0.32599,0.00013,28.27808]
[1778450894898,34.65,81172.07,0.0,-0.326,0.00013,28.27829]
[1778450894920,34.65,81172.07,0.0,-0.326,0.00013,28.27829]
[1778450895299,34.65,81171.45,0.0,-0.32609,0.00013,28.28119]
[1778450895671,34.65,81171.45,0.0,-0.32609,0.00013,28.28119]
[1778450895683,34.65,81171.45,0.0,-0.32609,0.00013,28.28119]
[1778450896459,34.65,81171.45,0.0,-0.32609,0.00013,28.28119]
[1778450896559,34.65,81170.22,0.0,-0.32626,0.00013,28.28693]
[1778450897139,34.65,81170.22,0.0,-0.32626,0.00013,28.28693]
[1778450897163,34.65,81170.22,0.0,-0.32626,0.00013,28.28693]
[1778450897313,34.65,81170.22,0.0,-0.32626,0.00013,28.28693]
[1778450898868,34.65,81171.12,0.0,-0.32615,0.00013,28.28323]
[1778450898909,34.65,81171.12,0.0,-0.32615,0.00013,28.28323]
[1778450899042,34.65,81171.12,0.0,-0.32615,0.00013,28.28323]
[1778450899470,34.65,81171.12,0.0,-0.32615,0.00013,28.28323]
[1778450899570,34.66,81174.91,0.0,-0.32566,0.00013,28.26719]
[1778450901148,34.66,81177.39,0.0,-0.32534,0.00013,28.25662]
[1778450902350,34.66,81177.39,0.0,-0.32534,0.00013,28.25686]
[1778450902552,34.66,81183.24,0.0,-0.32457,0.00013,28.23134]
[1778450907950,34.67,81188.57,0.0,-0.32391,0.00013,28.20968]
[1778450913272,34.68,81188.93,0.0,-0.32388,0.00013,28.20562]
[1778450916687,34.68,81196.03,0.0,-0.32296,0.00013,28.17512]
[1778450916726,34.68,81196.03,0.0,-0.32296,0.00013,28.17512]
[1778450916784,34.68,81196.03,0.0,-0.32296,0.00013,28.17512]
[1778450916893,34.68,81196.03,0.0,-0.32296,0.00013,28.17512]
[1778450916993,34.68,81196.03,0.0,-0.32296,0.00013,28.17512]
[1778450920404,34.69,81202.07,0.0,-0.32219,0.00013,28.14936]
[1778450920428,34.69,81202.07,0.0,-0.32219,0.00013,28.14936]
[1778450925509,34.69,81192.98,0.0,-0.3234,0.00013,28.18977]
[1778450928935,34.69,81196.38,0.0,-0.32295,0.00013,28.17492]
[1778450928955,34.69,81196.38,0.0,-0.32295,0.00013,28.17492]
[1778450929184,34.69,81196.38,0.0,-0.32295,0.00013,28.17492]
[1778450929539,34.69,81200.16,0.0,-0.32245,0.00013,28.15829]
[1778450932349,34.69,81206.9,0.0,-0.32157,0.00013,28.12859]
[1778450932390,34.69,81206.9,0.0,-0.32157,0.00013,28.12859]
[1778450932515,34.69,81206.9,0.0,-0.32157,0.00013,28.12859]
[1778450932548,34.69,81206.9,0.0,-0.32157,0.00013,28.12859]
[1778450932605,34.69,81219.4,0.0,-0.31993,0.00013,28.07294]
[1778450934573,34.69,81226.09,0.0,-0.31906,0.00013,28.0432]
[1778450935320,34.69,81226.09,0.0,-0.31906,0.00013,28.0432]
[1778450935580,34.69,81226.65,0.0,-0.31899,0.00013,28.04084]
[1778450936572,34.69,81226.65,0.0,-0.31899,0.00013,28.04084]
[1778450936590,34.69,81226.65,0.0,-0.31899,0.00013,28.04084]
[1778450936934,34.69,81227.92,0.0,-0.31883,0.00013,28.03529]
[1778450937594,34.69,81226.94,0.0,-0.31896,0.00013,28.03986]
[1778450937727,34.69,81226.94,0.0,-0.31896,0.00013,28.03986]
[1778450937748,34.69,81226.94,0.0,-0.31896,0.00013,28.03986]
[1778450937922,34.69,81226.94,0.0,-0.31896,0.00013,28.03986]
[1778450938611,34.69,81226.94,0.0,-0.31896,0.00013,28.03986]
[1778450938605,34.7,81232.31,0.0,-0.31826,0.00013,28.01584]
[1778450939141,34.7,81232.31,0.0,-0.31826,0.00013,28.01584]
[1778450939159,34.7,81232.31,0.0,-0.31826,0.00013,28.01584]
[1778450939167,34.7,81232.31,0.0,-0.31826,0.00013,28.01584]
[1778450939186,34.7,81232.31,0.0,-0.31826,0.00013,28.01584]
[1778450939382,34.7,81232.31,0.0,-0.31826,0.00013,28.01584]
[1778450939413,34.7,81232.31,0.0,-0.31826,0.00013,28.01584]
[1778450939612,34.7,81231.57,0.0,-0.31836,0.00013,28.01937]
[1778450941083,34.7,81239.22,0.0,-0.31736,0.00013,27.98451]
[1778450941519,34.7,81239.22,0.0,-0.31736,0.00013,27.98451]
[1778450941531,34.7,81239.22,0.0,-0.31736,0.00013,27.98451]
[1778450941631,34.7,81247.32,0.0,-0.3163,0.00013,27.94769]
[1778450943525,34.7,81247.32,0.0,-0.3163,0.00013,27.9477]
[1778450943641,34.7,81243.1,0.0,-0.31685,0.00013,27.96691]
[1778450948693,34.7,81240.22,0.0,-0.31723,0.00013,27.97999]
[1778450949042,34.7,81240.22,0.0,-0.31723,0.00013,27.97999]
[1778450949063,34.7,81240.22,0.0,-0.31723,0.00013,27.97999]
[1778450949653,34.7,81240.22,0.0,-0.31723,0.00013,27.97999]
[1778450949454,34.7,81229.45,0.0,-0.31864,0.00013,28.02868]
[1778450950339,34.7,81223.94,0.0,-0.31936,0.00013,28.05347]
[1778450955631,34.69,81220.91,0.0,-0.31975,0.00013,28.06686]
[1778450955660,34.69,81220.91,0.0,-0.31975,0.00013,28.06686]
[1778450955786,34.69,81220.63,0.0,-0.31979,0.00013,28.06812]
[1778450955808,34.69,81220.63,0.0,-0.31979,0.00013,28.06812]
[1778450957196,34.69,81219.23,0.0,-0.31997,0.00013,28.07434]
[1778450957521,34.69,81219.23,0.0,-0.31997,0.00013,28.07434]
[1778450957862,34.69,81219.04,0.0,-0.31999,0.00013,28.07508]
[1778450957945,34.69,81219.04,0.0,-0.31999,0.00013,28.07508]
[1778450957981,34.69,81219.04,0.0,-0.31999,0.00013,28.07508]
[1778450958000,34.69,81219.04,0.0,-0.31999,0.00013,28.07508]
[1778450958017,34.69,81219.04,0.0,-0.31999,0.00013,28.07508]
[1778450958522,34.69,81219.04,0.0,-0.31999,0.00013,28.07508]
[1778450958554,34.69,81219.04,0.0,-0.31999,0.00013,28.07508]
[1778450958655,34.69,81217.86,0.0,-0.32014,0.00013,28.0803]
[1778450959227,34.69,81217.86,0.0,-0.32014,0.00013,28.0803]
[1778450959228,34.69,81217.86,0.0,-0.32014,0.00013,28.0803]
[1778450959269,34.69,81217.86,0.0,-0.32014,0.00013,28.0803]
[1778450959300,34.69,81217.86,0.0,-0.32014,0.00013,28.0803]
[1778450959435,34.69,81197.28,0.0,-0.32285,0.00013,28.17169]
[1778450960468,34.69,81208.62,0.0,-0.32136,0.00013,28.12155]
[1778450961760,34.69,81215.66,0.0,-0.32044,0.00013,28.09029]
[1778450961773,34.69,81215.66,0.0,-0.32044,0.00013,28.09029]
[1778450961836,34.69,81218.71,0.0,-0.32004,0.00013,28.07679]
[1778450966948,34.7,81218.21,0.0,-0.32012,0.00013,28.07958]
[1778450968404,34.7,81217.79,0.0,-0.32018,0.00013,28.0816]
[1778450969600,34.7,81228.91,0.0,-0.31873,0.00013,28.03192]
[1778450970150,34.7,81228.91,0.0,-0.31873,0.00013,28.03192]
[1778450970167,34.7,81228.91,0.0,-0.31873,0.00013,28.03192]
[1778450970477,34.7,81234.89,0.0,-0.31794,0.00013,28.00488]
[1778450971765,34.7,81235.29,0.0,-0.31788,0.00013,27.99963]
[1778450972047,34.7,81235.29,0.0,-0.31788,0.00013,27.99963]
[1778450972204,34.7,81235.29,0.0,-0.31788,0.00013,27.99963]
[1778450972861,34.7,81231.41,0.0,-0.31837,0.00013,28.01685]
[1778450972871,34.7,81231.41,0.0,-0.31837,0.00013,28.01685]
[1778450972883,34.7,81231.41,0.0,-0.31837,0.00013,28.01685]
[1778450973521,34.7,81223.43,0.0,-0.31943,0.00013,28.05292]
[1778450974247,34.7,81223.43,0.0,-0.31943,0.00013,28.05292]
[1778450974880,34.7,81220.74,0.0,-0.31978,0.00013,28.06498]
[1778450974885,34.7,81220.74,0.0,-0.31978,0.00013,28.06498]
[1778450974903,34.7,81220.74,0.0,-0.31978,0.00013,28.06498]
[1778450974907,34.7,81220.74,0.0,-0.31978,0.00013,28.06498]
[1778450974939,34.7,81220.74,0.0,-0.31978,0.00013,28.06498]
[1778450975412,34.7,81220.74,0.0,-0.31978,0.00013,28.06498]
[1778450975447,34.7,81220.74,0.0,-0.31978,0.00013,28.06498]
[1778450975458,34.7,81220.72,0.0,-0.31978,0.00013,28.06511]
[1778450975874,34.7,81220.72,0.0,-0.31978,0.00013,28.06511]
[1778450975914,34.7,81220.72,0.0,-0.31978,0.00013,28.06511]
[1778450976494,34.7,81215.72,0.0,-0.32044,0.00013,28.08754]
[1778450982520,34.7,81220.04,0.0,-0.31987,0.00013,28.06805]
[1778450983841,34.7,81215.47,0.0,-0.32048,0.00013,28.08876]
[1778450983855,34.7,81215.47,0.0,-0.32048,0.00013,28.08876]
[1778450983856,34.7,81215.47,0.0,-0.32048,0.00013,28.08876]
[1778450984683,34.7,81212.87,0.0,-0.32082,0.00013,28.10049]
[1778450987180,34.7,81206.28,0.0,-0.32169,0.00013,28.12991]
[1778450987596,34.7,81207.1,0.0,-0.32159,0.00013,28.12648]
[1778450990184,34.7,81205.49,0.0,-0.32181,0.00013,28.13381]
[1778450990612,34.71,81206.0,0.0,-0.32174,0.00013,28.13164]
[1778450992641,34.71,81206.0,0.0,-0.32174,0.00013,28.13164]
[1778450992669,34.71,81206.0,0.0,-0.32174,0.00013,28.13164]
[1778450992671,34.71,81206.0,0.0,-0.32174,0.00013,28.13164]
[1778450992720,34.71,81199.65,0.0,-0.32258,0.00013,28.15982]
[1778450992819,34.71,81199.65,0.0,-0.32258,0.00013,28.15982]
[1778450992857,34.71,81199.65,0.0,-0.32258,0.00013,28.15982]
[1778450993521,34.71,81199.65,0.0,-0.32258,0.00013,28.15982]
[1778450993535,34.71,81199.65,0.0,-0.32258,0.00013,28.15982]
[1778450996212,34.71,81189.31,0.0,-0.32395,0.00013,28.20544]
[1778451001448,34.71,81183.2,0.0,-0.32476,0.00013,28.23219]
[1778451007993,34.71,81184.84,0.0,-0.32454,0.00013,28.22513]
[1778451009001,34.71,81185.31,0.0,-0.32448,0.00013,28.22309]
[1778451009077,34.71,81185.31,0.0,-0.32448,0.00013,28.22309]
[1778451009153,34.71,81185.31,0.0,-0.32448,0.00013,28.22309]
[1778451010462,34.71,81186.19,0.0,-0.32436,0.00013,28.21926]
[1778451010581,34.71,81186.19,0.0,-0.32436,0.00013,28.21926]
[1778451010723,34.71,81198.37,0.0,-0.32276,0.00013,28.16581]
[1778451010860,34.71,81198.37,0.0,-0.32276,0.00013,28.16581]
[1778451011504,34.71,81198.37,0.0,-0.32276,0.00013,28.16581]
[1778451011524,34.71,81198.37,0.0,-0.32276,0.00013,28.16581]
[1778451011572,34.71,81198.37,0.0,-0.32276,0.00013,28.16581]
[1778451011577,34.71,81208.37,0.0,-0.32144,0.00013,28.12163]
[1778451012154,34.71,81208.37,0.0,-0.32144,0.00013,28.12163]
[1778451012167,34.71,81208.37,0.0,-0.32144,0.00013,28.12163]
[1778451012450,34.71,81216.39,0.0,-0.32039,0.00013,28.08593]
[1778451012790,34.71,81216.39,0.0,-0.32039,0.00013,28.08593]
[1778451014712,34.71,81216.39,0.0,-0.32039,0.00013,28.08603]
[1778451014758,34.71,81219.92,0.0,-0.31993,0.00013,28.0704]
[1778451014766,34.71,81219.92,0.0,-0.31993,0.00013,28.0704]
[1778451015241,34.71,81229.55,0.0,-0.31867,0.00013,28.02733]
[1778451017320,34.71,81229.55,0.0,-0.31867,0.00013,28.02724]
[1778451017332,34.71,81235.12,0.0,-0.31794,0.00013,28.00206]
[1778451022948,34.71,81234.51,0.0,-0.31801,0.00013,28.00454]
[1778451022988,34.71,81234.51,0.0,-0.31801,0.00013,28.00454]
[1778451023417,34.71,81234.51,0.0,-0.31801,0.00013,28.00454]
[1778451023422,34.71,81234.51,0.0,-0.31801,0.00013,28.00454]
[1778451023476,34.71,81231.5,0.0,-0.31841,0.00013,28.01811]
[1778451025186,34.71,81231.5,0.0,-0.31841,0.00013,28.0181]
[1778451025251,34.71,81231.5,0.0,-0.31841,0.00013,28.0181]
[1778451025566,34.71,81231.5,0.0,-0.31841,0.00013,28.0181]
[1778451027036,34.71,81233.81,0.0,-0.31811,0.00013,28.00769]
[1778451027056,34.71,81233.81,0.0,-0.31811,0.00013,28.00769]
[1778451027063,34.71,81233.81,0.0,-0.31811,0.00013,28.00769]
[1778451027137,34.71,81233.81,0.0,-0.31811,0.00013,28.00769]
[1778451027289,34.71,81233.81,0.0,-0.31811,0.00013,28.00769]
[1778451027379,34.71,81244.9,0.0,-0.31666,0.00013,27.95767]
[1778451028208,34.71,81244.9,0.0,-0.31666,0.00013,27.95767]
[1778451028277,34.71,81244.9,0.0,-0.31666,0.00013,27.95767]
[1778451028383,34.71,81244.9,0.0,-0.31666,0.00013,27.95767]
[1778451028501,34.71,81244.9,0.0,-0.31666,0.00013,27.95767]
[1778451028720,34.71,81244.9,0.0,-0.31666,0.00013,27.95767]
[1778451028506,34.71,81260.69,0.0,-0.3146,0.00013,27.8855]
[1778451028962,34.71,81260.69,0.0,-0.3146,0.00013,27.8855]
[1778451028969,34.71,81260.69,0.0,-0.3146,0.00013,27.8855]
[1778451029202,34.71,81260.69,0.0,-0.3146,0.00013,27.8855]
[1778451029300,34.71,81260.69,0.0,-0.3146,0.00013,27.8855]
[1778451029430,34.71,81260.69,0.0,-0.3146,0.00013,27.8855]
[1778451029433,34.71,81260.69,0.0,-0.3146,0.00013,27.8855]
[1778451029630,34.71,81299.18,0.0,-0.30961,0.00013,27.70649]
[1778451029828,34.71,81299.18,0.0,-0.30961,0.00013,27.70649]
[1778451030002,34.71,81299.18,0.0,-0.30961,0.00013,27.70649]
[1778451030405,34.71,81299.18,0.0,-0.30961,0.00013,27.70649]
[1778451030546,34.71,81299.18,0.0,-0.30961,0.00013,27.70649]
[1778451030575,34.71,81299.18,0.0,-0.30961,0.00013,27.70649]
[1778451030696,34.71,81331.21,0.0,-0.30548,0.00013,27.55425]
[1778451031026,34.71,81331.21,0.0,-0.30548,0.00013,27.55425]
[1778451031050,34.71,81331.21,0.0,-0.30548,0.00013,27.55425]
[1778451031222,34.71,81331.21,0.0,-0.30548,0.00013,27.55425]
[1778451031374,34.71,81331.21,0.0,-0.30548,0.00013,27.55425]
[1778451031397,34.71,81331.21,0.0,-0.30548,0.00013,27.55425]
[1778451031464,34.71,81331.21,0.0,-0.30548,0.00013,27.55425]
[1778451031610,34.71,81340.35,0.0,-0.3043,0.00013,27.50708]
[1778451031958,34.71,81340.35,0.0,-0.3043,0.00013,27.50708]
[1778451032012,34.71,81340.35,0.0,-0.3043,0.00013,27.50708]
[1778451032203,34.71,81340.35,0.0,-0.3043,0.00013,27.50708]
[1778451032473,34.72,81338.97,0.0,-0.30451,0.00013,27.51505]
[1778451032797,34.72,81338.97,0.0,-0.30451,0.00013,27.51505]
[1778451032833,34.72,81338.97,0.0,-0.30451,0.00013,27.51505]
[1778451033703,34.72,81338.97,0.0,-0.30451,0.00013,27.51505]
[1778451033746,34.73,81341.39,0.0,-0.30424,0.00013,27.50523]
[1778451033788,34.73,81341.39,0.0,-0.30424,0.00013,27.50523]
[1778451034364,34.73,81341.39,0.0,-0.30424,0.00013,27.50523]
[1778451034474,34.73,81341.39,0.0,-0.30424,0.00013,27.50523]
[1778451034646,34.73,81341.39,0.0,-0.30424,0.00013,27.50523]
[1778451034696,34.73,81342.86,0.0,-0.30406,0.00013,27.49814]
[1778451035325,34.73,81342.86,0.0,-0.30406,0.00013,27.49814]
[1778451035416,34.73,81342.86,0.0,-0.30406,0.00013,27.49814]
[1778451035580,34.73,81366.78,0.0,-0.301,0.00013,27.38206]
[1778451036182,34.73,81366.78,0.0,-0.301,0.00013,27.38206]
[1778451036320,34.73,81366.78,0.0,-0.301,0.00013,27.38206]
[1778451036689,34.73,81373.95,0.0,-0.30009,0.00013,27.3468]
[1778451037679,34.73,81373.95,0.0,-0.30009,0.00013,27.3468]
[1778451037722,34.73,81373.95,0.0,-0.30009,0.00013,27.3468]
[1778451037701,34.73,81376.54,0.0,-0.29976,0.00013,27.33406]
[1778451038307,34.73,81376.54,0.0,-0.29976,0.00013,27.33406]
[1778451038378,34.73,81376.54,0.0,-0.29976,0.00013,27.33406]
[1778451038714,34.73,81376.54,0.0,-0.29976,0.00013,27.33406]
[1778451039434,34.73,81370.71,0.0,-0.3005,0.00013,27.36271]
[1778451039562,34.73,81380.67,0.0,-0.29923,0.00013,27.31377]
[1778451040700,34.73,81380.67,0.0,-0.29923,0.00013,27.31377]
[1778451040714,34.73,81380.67,0.0,-0.29923,0.00013,27.31377]
[1778451040780,34.73,81376.69,0.0,-0.29974,0.00013,27.33338]
[1778451040797,34.73,81376.69,0.0,-0.29974,0.00013,27.33338]
[1778451041589,34.73,81368.94,0.0,-0.30073,0.00013,27.37148]
[1778451041868,34.73,81368.94,0.0,-0.30073,0.00013,27.37148]
[1778451041888,34.73,81368.94,0.0,-0.30073,0.00013,27.37148]
[1778451041894,34.73,81368.94,0.0,-0.30073,0.00013,27.37148]
[1778451042028,34.73,81368.94,0.0,-0.30073,0.00013,27.37148]
[1778451042072,34.73,81368.94,0.0,-0.30073,0.00013,27.37148]
[1778451042172,34.73,81368.94,0.0,-0.30073,0.00013,27.37148]
[1778451042592,34.73,81361.52,0.0,-0.30167,0.00013,27.40779]
[1778451043764,34.73,81361.52,0.0,-0.30167,0.00013,27.40779]
[1778451043959,34.73,81361.52,0.0,-0.30167,0.00013,27.40779]
[1778451044679,34.73,81361.52,0.0,-0.30167,0.00013,27.40779]
[1778451044745,34.73,81361.52,0.0,-0.30167,0.00013,27.40779]
[1778451044748,34.73,81358.38,0.0,-0.30208,0.00013,27.42307]
[1778451044781,34.73,81358.38,0.0,-0.30208,0.00013,27.42307]
[1778451045272,34.73,81358.38,0.0,-0.30208,0.00013,27.42307]
[1778451045372,34.73,81358.38,0.0,-0.30208,0.00013,27.42307]
[1778451046022,34.73,81363.65,0.0,-0.3014,0.00013,27.39731]
[1778451046071,34.73,81363.65,0.0,-0.3014,0.00013,27.39731]
[1778451046122,34.73,81363.65,0.0,-0.3014,0.00013,27.39731]
[1778451046397,34.73,81361.22,0.0,-0.30171,0.00013,27.40911]
[1778451046986,34.73,81361.22,0.0,-0.30171,0.00013,27.40911]
[1778451047734,34.73,81361.22,0.0,-0.30171,0.00013,27.40911]
[1778451047615,34.73,81362.61,0.0,-0.30153,0.00013,27.40229]
[1778451048070,34.73,81362.61,0.0,-0.30153,0.00013,27.40229]
[1778451048410,34.73,81362.61,0.0,-0.30153,0.00013,27.40229]
[1778451049019,34.73,81362.61,0.0,-0.30153,0.00013,27.40229]
[1778451049294,34.73,81362.61,0.0,-0.30153,0.00013,27.40229]
[1778451049420,34.73,81368.65,0.0,-0.30076,0.00013,27.37271]
[1778451050121,34.73,81368.65,0.0,-0.30076,0.00013,27.37271]
[1778451050427,34.73,81361.39,0.0,-0.30169,0.00013,27.40842]
[1778451054231,34.73,81356.97,0.0,-0.30228,0.00013,27.43084]
[1778451054441,34.73,81356.97,0.0,-0.30228,0.00013,27.43084]
[1778451054468,34.73,81356.97,0.0,-0.30228,0.00013,27.43084]
[1778451054484,34.73,81356.97,0.0,-0.30228,0.00013,27.43084]
[1778451054619,34.73,81356.93,0.0,-0.30229,0.00013,27.43123]
[1778451055525,34.73,81356.93,0.0,-0.30229,0.00013,27.43123]
[1778451060053,34.74,81347.82,0.0,-0.30347,0.00013,27.47612]
[1778451060254,34.74,81347.82,0.0,-0.30347,0.00013,27.47612]
[1778451060296,34.74,81347.82,0.0,-0.30347,0.00013,27.47612]
[1778451060520,34.74,81327.58,0.0,-0.30607,0.00013,27.57362]
[1778451061124,34.74,81327.58,0.0,-0.30607,0.00013,27.57362]
[1778451061201,34.74,81327.58,0.0,-0.30607,0.00013,27.57362]
[1778451061274,34.74,81327.58,0.0,-0.30607,0.00013,27.57362]
[1778451061403,34.74,81327.58,0.0,-0.30607,0.00013,27.57362]
[1778451061413,34.74,81327.58,0.0,-0.30607,0.00013,27.57362]
[1778451061510,34.74,81326.58,0.0,-0.30621,0.00013,27.57879]
[1778451062169,34.74,81326.58,0.0,-0.30621,0.00013,27.57879]
[1778451062406,34.74,81326.58,0.0,-0.30621,0.00013,27.57879]
[1778451062593,34.74,81341.94,0.0,-0.30424,0.00013,27.50542]
[1778451063292,34.74,81341.94,0.0,-0.30424,0.00013,27.50542]
[1778451063301,34.74,81341.94,0.0,-0.30424,0.00013,27.50542]
[1778451063520,34.74,81341.94,0.0,-0.30425,0.00013,27.5055]
[1778451063952,34.74,81341.94,0.0,-0.30425,0.00013,27.5055]
[1778451064531,34.75,81340.42,0.0,-0.30445,0.00013,27.51325]
[1778451064823,34.75,81340.42,0.0,-0.30445,0.00013,27.51325]
[1778451065690,34.75,81340.42,0.0,-0.30445,0.00013,27.51325]
[1778451065702,34.75,81340.42,0.0,-0.30445,0.00013,27.51325]
[1778451065721,34.75,81322.4,0.0,-0.30678,0.00013,27.6003]
[1778451066293,34.75,81322.4,0.0,-0.30678,0.00013,27.6003]
[1778451066303,34.75,81322.4,0.0,-0.30678,0.00013,27.6003]
[1778451066745,34.75,81326.1,0.0,-0.30632,0.00013,27.583]
[1778451067203,34.75,81326.1,0.0,-0.30632,0.00013,27.583]
[1778451067221,34.75,81326.1,0.0,-0.30632,0.00013,27.583]
[1778451067547,34.75,81326.1,0.0,-0.30632,0.00013,27.583]
[1778451068581,34.75,81326.1,0.0,-0.30632,0.00013,27.583]
[1778451068597,34.75,81330.23,0.0,-0.3058,0.00013,27.56371]
[1778451070203,34.75,81330.23,0.0,-0.3058,0.00013,27.56371]
[1778451070647,34.75,81330.23,0.0,-0.3058,0.00013,27.56371]
[1778451070748,34.75,81327.84,0.0,-0.30611,0.00013,27.57534]
[1778451072690,34.75,81327.84,0.0,-0.30611,0.00013,27.57544]
[1778451072712,34.76,81327.74,0.0,-0.30613,0.00013,27.57601]
[1778451073654,34.76,81327.74,0.0,-0.30613,0.00013,27.57601]
[1778451073682,34.76,81327.74,0.0,-0.30613,0.00013,27.57601]
[1778451076073,34.76,81322.18,0.0,-0.30686,0.00013,27.60337]
[1778451076104,34.76,81322.18,0.0,-0.30686,0.00013,27.60337]
[1778451076183,34.76,81322.18,0.0,-0.30686,0.00013,27.60337]
[1778451076613,34.76,81320.76,0.0,-0.30705,0.00013,27.61012]
[1778451077618,34.76,81331.52,0.0,-0.30568,0.00013,27.55926]
[1778451077926,34.76,81331.52,0.0,-0.30568,0.00013,27.55926]
[1778451077955,34.76,81331.52,0.0,-0.30568,0.00013,27.55926]
[1778451078006,34.76,81331.52,0.0,-0.30568,0.00013,27.55926]
[1778451078304,34.76,81331.52,0.0,-0.30568,0.00013,27.55926]
[1778451078319,34.76,81331.52,0.0,-0.30568,0.00013,27.55926]
[1778451078625,34.76,81330.32,0.0,-0.30584,0.00013,27.5654]
[1778451079085,34.76,81330.32,0.0,-0.30584,0.00013,27.5654]
[1778451079123,34.76,81330.32,0.0,-0.30584,0.00013,27.5654]
[1778451079632,34.77,81320.26,0.0,-0.30714,0.00013,27.61372]
[1778451080945,34.77,81314.05,0.0,-0.30795,0.00013,27.64351]
[1778451081646,34.77,81311.18,0.0,-0.30833,0.00013,27.6574]
[1778451081990,34.77,81311.18,0.0,-0.30833,0.00013,27.6574]
[1778451082089,34.77,81311.18,0.0,-0.30833,0.00013,27.6574]
[1778451082131,34.77,81311.18,0.0,-0.30833,0.00013,27.6574]
[1778451082488,34.77,81311.18,0.0,-0.30833,0.00013,27.6574]
[1778451082546,34.77,81311.18,0.0,-0.30833,0.00013,27.6574]
[1778451082553,34.77,81311.18,0.0,-0.30833,0.00013,27.6574]
[1778451082604,34.77,81311.18,0.0,-0.30833,0.00013,27.6574]
[1778451082703,34.77,81300.11,0.0,-0.30975,0.00013,27.70955]
[1778451082841,34.77,81300.11,0.0,-0.30975,0.00013,27.70955]
[1778451083222,34.77,81300.11,0.0,-0.30975,0.00013,27.70955]
[1778451083661,34.77,81316.68,0.0,-0.30763,0.00013,27.63193]
[1778451084145,34.77,81316.68,0.0,-0.30763,0.00013,27.63193]
[1778451084152,34.77,81316.68,0.0,-0.30763,0.00013,27.63193]
[1778451084154,34.77,81316.68,0.0,-0.30763,0.00013,27.63193]
[1778451084671,34.77,81313.54,0.0,-0.30804,0.00013,27.64715]
[1778451085011,34.77,81313.54,0.0,-0.30804,0.00013,27.64715]
[1778451085049,34.77,81313.54,0.0,-0.30804,0.00013,27.64715]
[1778451085771,34.77,81313.54,0.0,-0.30804,0.00013,27.64715]
[1778451085793,34.77,81313.54,0.0,-0.30804,0.00013,27.64715]
[1778451086574,34.78,81309.05,0.0,-0.30863,0.00013,27.66869]
[1778451087128,34.78,81308.65,0.0,-0.30869,0.00013,27.67088]
[1778451087690,34.78,81306.45,0.0,-0.30898,0.00013,27.68155]
[1778451088300,34.78,81306.45,0.0,-0.30898,0.00013,27.68155]
[1778451088704,34.78,81312.1,0.0,-0.30826,0.00013,27.6552]
[1778451089211,34.78,81312.1,0.0,-0.30826,0.00013,27.6552]
[1778451089223,34.78,81312.1,0.0,-0.30826,0.00013,27.6552]
[1778451089360,34.78,81312.1,0.0,-0.30826,0.00013,27.6552]
[1778451089641,34.78,81312.1,0.0,-0.30826,0.00013,27.6552]
[1778451089791,34.78,81335.56,0.0,-0.30525,0.00013,27.54353]
[1778451089850,34.78,81335.56,0.0,-0.30525,0.00013,27.54353]
[1778451090044,34.78,81335.56,0.0,-0.30525,0.00013,27.54353]
[1778451090197,34.78,81335.56,0.0,-0.30525,0.00013,27.54353]
[1778451090247,34.78,81335.56,0.0,-0.30525,0.00013,27.54353]
[1778451090293,34.78,81335.56,0.0,-0.30525,0.00013,27.54353]
[1778451090315,34.78,81335.56,0.0,-0.30525,0.00013,27.54353]
[1778451090709,34.78,81335.56,0.0,-0.30526,0.00013,27.5439]
[1778451091046,34.78,81335.56,0.0,-0.30526,0.00013,27.5439]
[1778451091405,34.78,81335.56,0.0,-0.30526,0.00013,27.5439]
[1778451091461,34.78,81335.56,0.0,-0.30526,0.00013,27.5439]
[1778451091773,34.78,81335.56,0.0,-0.30526,0.00013,27.5439]
[1778451091804,34.79,81344.68,0.0,-0.30408,0.00013,27.49696]
[1778451092732,34.79,81344.68,0.0,-0.30408,0.00013,27.49696]
[1778451092740,34.79,81344.68,0.0,-0.30408,0.00013,27.49696]
[1778451092764,34.79,81341.1,0.0,-0.30454,0.00013,27.51439]
[1778451093328,34.79,81341.1,0.0,-0.30454,0.00013,27.51439]
[1778451093530,34.79,81341.1,0.0,-0.30454,0.00013,27.51439]
[1778451093554,34.79,81341.1,0.0,-0.30454,0.00013,27.51439]
[1778451093786,34.79,81341.1,0.0,-0.30454,0.00013,27.51439]
[1778451093730,34.79,81341.1,0.0,-0.30454,0.00013,27.51439]
[1778451094380,34.79,81341.1,0.0,-0.30454,0.00013,27.51439]
[1778451094483,34.79,81341.1,0.0,-0.30454,0.00013,27.51439]
[1778451094586,34.79,81341.1,0.0,-0.30454,0.00013,27.51439]
[1778451094736,34.79,81335.15,0.0,-0.30532,0.00013,27.54354]
[1778451095322,34.79,81335.15,0.0,-0.30532,0.00013,27.54354]
[1778451095628,34.79,81335.15,0.0,-0.30532,0.00013,27.54354]
[1778451096236,34.79,81338.06,0.0,-0.30495,0.00013,27.52975]
[1778451096673,34.79,81338.06,0.0,-0.30495,0.00013,27.52975]
[1778451096751,34.79,81342.38,0.0,-0.3044,0.00013,27.50916]
[1778451097468,34.79,81342.38,0.0,-0.3044,0.00013,27.50916]
[1778451097476,34.79,81342.38,0.0,-0.3044,0.00013,27.50916]
[1778451097757,34.79,81341.16,0.0,-0.30456,0.00013,27.51519]
[1778451097835,34.79,81341.16,0.0,-0.30456,0.00013,27.51519]
[1778451097849,34.79,81341.16,0.0,-0.30456,0.00013,27.51519]
[1778451098764,34.79,81340.69,0.0,-0.30463,0.00013,27.51761]
[1778451099319,34.79,81340.69,0.0,-0.30463,0.00013,27.51761]
[1778451099471,34.79,81340.69,0.0,-0.30463,0.00013,27.51761]
[1778451099771,34.79,81341.64,0.0,-0.30451,0.00013,27.51321]
[1778451102426,34.8,81347.14,0.0,-0.30382,0.00013,27.48708]
[1778451102452,34.8,81347.14,0.0,-0.30382,0.00013,27.48708]
[1778451102462,34.8,81347.14,0.0,-0.30382,0.00013,27.48708]
[1778451102900,34.8,81348.87,0.0,-0.3036,0.00013,27.47892]
[1778451102935,34.8,81348.87,0.0,-0.3036,0.00013,27.47892]
[1778451103554,34.8,81348.87,0.0,-0.3036,0.00013,27.47892]
[1778451104153,34.8,81348.23,0.0,-0.30369,0.00013,27.48219]
[1778451104891,34.8,81350.8,0.0,-0.30336,0.00013,27.46998]
[1778451104912,34.8,81350.8,0.0,-0.30336,0.00013,27.46998]
[1778451105653,34.8,81350.8,0.0,-0.30336,0.00013,27.46998]
[1778451105946,34.8,81350.65,0.0,-0.30339,0.00013,27.4709]
[1778451105970,34.8,81350.65,0.0,-0.30339,0.00013,27.4709]
[1778451106114,34.8,81350.65,0.0,-0.30339,0.00013,27.4709]
[1778451106466,34.8,81350.65,0.0,-0.30339,0.00013,27.4709]
[1778451106702,34.8,81350.65,0.0,-0.30339,0.00013,27.4709]
[1778451106831,34.8,81350.65,0.0,-0.30339,0.00013,27.4709]
[1778451106825,34.8,81352.1,0.0,-0.3032,0.00013,27.46389]
[1778451106877,34.8,81352.1,0.0,-0.3032,0.00013,27.46389]
[1778451106914,34.8,81352.1,0.0,-0.3032,0.00013,27.46389]
[1778451106972,34.8,81352.1,0.0,-0.3032,0.00013,27.46389]
[1778451107037,34.8,81352.1,0.0,-0.3032,0.00013,27.46389]
[1778451107134,34.8,81352.1,0.0,-0.3032,0.00013,27.46389]
[1778451107338,34.8,81352.1,0.0,-0.3032,0.00013,27.46389]
[1778451107353,34.8,81352.1,0.0,-0.3032,0.00013,27.46389]
[1778451107832,34.8,81384.27,0.0,-0.29912,0.00013,27.30732]
[1778451108086,34.8,81384.27,0.0,-0.29912,0.00013,27.30732]
[1778451108095,34.8,81384.27,0.0,-0.29912,0.00013,27.30732]
[1778451108840,34.8,81383.01,0.0,-0.29929,0.00013,27.314]
[1778451108859,34.8,81383.01,0.0,-0.29929,0.00013,27.314]
[1778451108906,34.8,81383.01,0.0,-0.29929,0.00013,27.314]
[1778451109847,34.81,81384.75,0.0,-0.29908,0.00013,27.306]
[1778451109928,34.81,81384.75,0.0,-0.29908,0.00013,27.306]
[1778451109977,34.81,81384.75,0.0,-0.29908,0.00013,27.306]
[1778451110853,34.81,81383.28,0.0,-0.29927,0.00013,27.31328]
[1778451113733,34.81,81382.6,0.0,-0.29935,0.00013,27.31667]
[1778451115914,34.81,81386.28,0.0,-0.29889,0.00013,27.29871]
[1778451116198,34.81,81385.9,0.0,-0.29894,0.00013,27.30064]
[1778451119969,34.81,81381.31,0.0,-0.29953,0.00013,27.32336]
[1778451120034,34.81,81381.31,0.0,-0.29953,0.00013,27.32336]
[1778451120093,34.81,81381.31,0.0,-0.29953,0.00013,27.32336]
[1778451120762,34.81,81376.68,0.0,-0.30012,0.00013,27.3461]
[1778451122729,34.81,81376.68,0.0,-0.30012,0.00013,27.34618]
[1778451122780,34.81,81364.76,0.0,-0.30163,0.00013,27.40444]
[1778451123046,34.81,81364.76,0.0,-0.30163,0.00013,27.40444]
[1778451123051,34.81,81364.76,0.0,-0.30163,0.00013,27.40444]
[1778451123540,34.81,81364.76,0.0,-0.30163,0.00013,27.40444]
[1778451123682,34.81,81361.09,0.0,-0.3021,0.00013,27.42229]
[1778451124243,34.81,81361.09,0.0,-0.3021,0.00013,27.42229]
[1778451124248,34.81,81361.09,0.0,-0.3021,0.00013,27.42229]
[1778451124341,34.81,81365.31,0.0,-0.30156,0.00013,27.40177]
[1778451125591,34.81,81365.31,0.0,-0.30156,0.00013,27.40177]
[1778451125597,34.81,81365.31,0.0,-0.30156,0.00013,27.40177]
[1778451125642,34.81,81358.23,0.0,-0.30247,0.00013,27.43618]
[1778451125897,34.81,81358.23,0.0,-0.30247,0.00013,27.43618]
[1778451126647,34.81,81358.23,0.0,-0.30247,0.00013,27.43618]
[1778451126668,34.81,81358.23,0.0,-0.30247,0.00013,27.43618]
[1778451128166,34.81,81357.24,0.0,-0.3026,0.00013,27.44137]
[1778451128187,34.81,81357.24,0.0,-0.3026,0.00013,27.44137]
[1778451128856,34.81,81357.24,0.0,-0.3026,0.00013,27.44137]
[1778451129641,34.81,81357.69,0.0,-0.30255,0.00013,27.43939]
[1778451131252,34.81,81357.96,0.0,-0.30253,0.00013,27.43845]
[1778451131264,34.81,81357.96,0.0,-0.30253,0.00013,27.43845]
[1778451131301,34.81,81357.96,0.0,-0.30253,0.00013,27.43845]
[1778451132250,34.82,81358.95,0.0,-0.3024,0.00013,27.43384]
[1778451133037,34.82,81366.36,0.0,-0.30146,0.00013,27.39802]
[1778451133054,34.82,81366.36,0.0,-0.30146,0.00013,27.39802]
[1778451133077,34.82,81366.36,0.0,-0.30146,0.00013,27.39802]
[1778451133284,34.82,81366.36,0.0,-0.30146,0.00013,27.39802]
[1778451133306,34.82,81366.36,0.0,-0.30146,0.00013,27.39802]
[1778451133324,34.82,81366.36,0.0,-0.30146,0.00013,27.39802]
[1778451133415,34.82,81366.36,0.0,-0.30146,0.00013,27.39802]
[1778451133647,34.82,81371.72,0.0,-0.30079,0.00013,27.3721]
[1778451133951,34.82,81371.72,0.0,-0.30079,0.00013,27.3721]
[1778451134799,34.82,81371.72,0.0,-0.30079,0.00013,27.3721]
[1778451134850,34.82,81371.72,0.0,-0.30079,0.00013,27.3721]
[1778451134881,34.82,81371.72,0.0,-0.30079,0.00013,27.3721]
[1778451134955,34.82,81371.72,0.0,-0.30079,0.00013,27.3721]
[1778451134744,34.82,81393.91,0.0,-0.29797,0.00013,27.263]
[1778451135016,34.82,81393.91,0.0,-0.29797,0.00013,27.263]
[1778451135162,34.82,81393.91,0.0,-0.29797,0.00013,27.263]
[1778451135238,34.82,81393.91,0.0,-0.29797,0.00013,27.263]
[1778451135247,34.82,81393.91,0.0,-0.29797,0.00013,27.263]
[1778451135551,34.82,81409.11,0.0,-0.29605,0.00013,27.18759]
[1778451136051,34.82,81421.8,0.0,-0.29445,0.00013,27.12413]
[1778451137035,34.82,81421.8,0.0,-0.29445,0.00013,27.12413]
[1778451137325,34.83,81422.88,0.0,-0.29439,0.00013,27.12177]
[1778451137921,34.83,81422.88,0.0,-0.29439,0.00013,27.12177]
[1778451138224,34.83,81422.88,0.0,-0.29439,0.00013,27.12177]
[1778451138239,34.83,81422.88,0.0,-0.29439,0.00013,27.12177]
[1778451138246,34.83,81422.88,0.0,-0.29439,0.00013,27.12177]
[1778451138266,34.83,81422.88,0.0,-0.29439,0.00013,27.12177]
[1778451138326,34.84,81419.62,0.0,-0.29484,0.00013,27.13998]
[1778451141524,34.86,81409.95,0.0,-0.29613,0.00013,27.19138]
[1778451142556,34.86,81409.95,0.0,-0.29613,0.00013,27.19138]
[1778451142750,34.86,81409.95,0.0,-0.29613,0.00013,27.19138]
[1778451142767,34.86,81409.95,0.0,-0.29613,0.00013,27.19138]
[1778451142850,34.86,81409.86,0.0,-0.29615,0.00013,27.19206]
[1778451143248,34.86,81409.86,0.0,-0.29615,0.00013,27.19206]
[1778451143295,34.86,81409.86,0.0,-0.29615,0.00013,27.19206]
[1778451143600,34.86,81409.86,0.0,-0.29615,0.00013,27.19206]
[1778451143606,34.86,81409.86,0.0,-0.29615,0.00013,27.19206]
[1778451144585,34.86,81409.86,0.0,-0.29615,0.00013,27.19206]
[1778451144674,34.86,81414.18,0.0,-0.29561,0.00013,27.17066]
[1778451149997,34.87,81415.13,0.0,-0.29557,0.00013,27.16942]
[1778451150012,34.87,81415.13,0.0,-0.29557,0.00013,27.16942]
[1778451150059,34.87,81415.13,0.0,-0.29557,0.00013,27.16942]
[1778451150139,34.87,81414.49,0.0,-0.29566,0.00013,27.17276]
[1778451152754,34.87,81407.85,0.0,-0.29648,0.00013,27.20243]
[1778451152761,34.87,81407.85,0.0,-0.29648,0.00013,27.20243]
[1778451152896,34.87,81407.85,0.0,-0.29648,0.00013,27.20243]
[1778451152952,34.87,81407.85,0.0,-0.29648,0.00013,27.20243]
[1778451152816,34.88,81401.53,0.0,-0.29728,0.00013,27.23389]
[1778451153151,34.88,81401.53,0.0,-0.29728,0.00013,27.23389]
[1778451153337,34.88,81393.24,0.0,-0.29833,0.00013,27.27493]
[1778451154140,34.88,81393.24,0.0,-0.29833,0.00013,27.27493]
[1778451154167,34.88,81393.24,0.0,-0.29833,0.00013,27.27493]
[1778451154218,34.88,81393.24,0.0,-0.29833,0.00013,27.27493]
[1778451154243,34.88,81393.24,0.0,-0.29833,0.00013,27.27493]
[1778451154641,34.88,81393.24,0.0,-0.29833,0.00013,27.27493]
[1778451154647,34.88,81393.24,0.0,-0.29833,0.00013,27.27493]
[1778451154671,34.88,81393.24,0.0,-0.29833,0.00013,27.27493]
[1778451154725,34.88,81393.24,0.0,-0.29833,0.00013,27.27493]
[1778451154820,34.88,81392.4,0.0,-0.29844,0.00013,27.27913]
[1778451156621,34.88,81384.98,0.0,-0.29938,0.00013,27.31566]
[1778451162226,34.88,81374.47,0.0,-0.30071,0.00013,27.36704]
[1778451167110,34.88,81375.11,0.0,-0.30063,0.00013,27.36383]
[1778451167111,34.88,81375.11,0.0,-0.30063,0.00013,27.36383]
[1778451167291,34.88,81371.39,0.0,-0.3011,0.00013,27.38194]
[1778451169154,34.88,81369.41,0.0,-0.30135,0.00013,27.39152]
[1778451169608,34.88,81369.41,0.0,-0.30135,0.00013,27.39152]
[1778451169648,34.88,81369.41,0.0,-0.30135,0.00013,27.39152]
[1778451169674,34.88,81369.41,0.0,-0.30135,0.00013,27.39152]
[1778451170738,34.88,81359.84,0.0,-0.30256,0.00013,27.43789]
[1778451173247,34.88,81360.62,0.0,-0.30247,0.00013,27.43431]
[1778451173330,34.88,81358.84,0.0,-0.3027,0.00013,27.44298]
[1778451175281,34.88,81359.28,0.0,-0.30264,0.00013,27.44091]
[1778451175287,34.88,81359.28,0.0,-0.30264,0.00013,27.44091]
[1778451175540,34.88,81359.28,0.0,-0.30264,0.00013,27.44091]
[1778451175683,34.88,81359.28,0.0,-0.30264,0.00013,27.44091]
[1778451175705,34.88,81359.28,0.0,-0.30264,0.00013,27.44091]
[1778451175818,34.88,81359.72,0.0,-0.30259,0.00013,27.43887]
[1778451177301,34.88,81359.72,0.0,-0.30259,0.00013,27.43887]
[1778451177670,34.88,81359.72,0.0,-0.30259,0.00013,27.43887]
[1778451177690,34.88,81359.72,0.0,-0.30259,0.00013,27.43887]
[1778451177770,34.88,81346.26,0.0,-0.30431,0.00013,27.50389]
[1778451178465,34.88,81346.26,0.0,-0.30431,0.00013,27.50389]
[1778451178474,34.88,81346.26,0.0,-0.30431,0.00013,27.50389]
[1778451178817,34.88,81334.78,0.0,-0.30578,0.00013,27.55903]
[1778451179054,34.88,81334.78,0.0,-0.30578,0.00013,27.55903]
[1778451179070,34.88,81334.78,0.0,-0.30578,0.00013,27.55903]
[1778451179390,34.88,81334.78,0.0,-0.30578,0.00013,27.55903]
[1778451179910,34.88,81334.78,0.0,-0.30578,0.00013,27.55903]
[1778451179920,34.88,81334.78,0.0,-0.30578,0.00013,27.55903]
[1778451179399,34.88,81333.17,0.0,-0.30599,0.00013,27.5667]
[1778451181239,34.88,81332.42,0.0,-0.30609,0.00013,27.57037]
[1778451181878,34.88,81337.28,0.0,-0.30547,0.00013,27.54721]
[1778451181948,34.88,81337.28,0.0,-0.30547,0.00013,27.54721]
[1778451182387,34.88,81337.28,0.0,-0.30547,0.00013,27.54753]
[1778451183125,34.88,81337.28,0.0,-0.30547,0.00013,27.54753]
[1778451183174,34.88,81337.28,0.0,-0.30547,0.00013,27.54753]
[1778451183495,34.88,81337.28,0.0,-0.30547,0.00013,27.54753]
[1778451183803,34.88,81337.28,0.0,-0.30547,0.00013,27.54753]
[1778451183810,34.88,81332.5,0.0,-0.30609,0.00013,27.57039]
[1778451184446,34.88,81332.5,0.0,-0.30609,0.00013,27.57039]
[1778451184486,34.88,81332.5,0.0,-0.30609,0.00013,27.57039]
[1778451185472,34.88,81324.89,0.0,-0.30707,0.00013,27.60687]
[1778451185574,34.88,81324.89,0.0,-0.30707,0.00013,27.60687]
[1778451185584,34.88,81324.89,0.0,-0.30707,0.00013,27.60687]
[1778451185591,34.88,81324.89,0.0,-0.30707,0.00013,27.60687]
[1778451185673,34.89,81314.04,0.0,-0.30847,0.00013,27.65843]
[1778451187480,34.89,81313.93,0.0,-0.30849,0.00013,27.65923]
[1778451187591,34.89,81313.93,0.0,-0.30849,0.00013,27.65923]
[1778451187817,34.89,81312.67,0.0,-0.30866,0.00013,27.6654]
[1778451188364,34.89,81312.67,0.0,-0.30866,0.00013,27.6654]
[1778451189638,34.89,81312.67,0.0,-0.30867,0.00013,27.66564]
[1778451191996,34.89,81309.61,0.0,-0.30908,0.00013,27.68073]
[1778451192010,34.89,81309.61,0.0,-0.30908,0.00013,27.68073]
[1778451193720,34.89,81309.71,0.0,-0.30907,0.00013,27.68049]
[1778451193744,34.89,81309.71,0.0,-0.30907,0.00013,27.68049]
[1778451193755,34.9,81307.44,0.0,-0.30937,0.00013,27.69136]
[1778451195401,34.9,81307.44,0.0,-0.30937,0.00013,27.69159]
[1778451195441,34.9,81307.44,0.0,-0.30937,0.00013,27.69159]
[1778451195773,34.9,81307.44,0.0,-0.30937,0.00013,27.69159]
[1778451195824,34.9,81306.18,0.0,-0.30954,0.00013,27.69772]
[1778451197204,34.9,81306.14,0.0,-0.30955,0.00013,27.69813]
[1778451197249,34.9,81306.14,0.0,-0.30955,0.00013,27.69813]
[1778451197279,34.9,81306.14,0.0,-0.30955,0.00013,27.69813]
[1778451197822,34.9,81306.14,0.0,-0.30955,0.00013,27.69813]
[1778451197891,34.9,81291.07,0.0,-0.3115,0.00013,27.76875]
[1778451199883,34.9,81291.07,0.0,-0.31151,0.00013,27.7689]
[1778451200495,34.9,81291.07,0.0,-0.31151,0.00013,27.7689]
[1778451200519,34.9,81291.07,0.0,-0.31151,0.00013,27.7689]
[1778451200526,34.9,81291.07,0.0,-0.31151,0.00013,27.7689]
[1778451200590,34.9,81291.07,0.0,-0.31151,0.00013,27.7689]
[1778451200836,34.9,81291.07,0.0,-0.31151,0.00013,27.7689]
[1778451200872,34.9,81289.65,0.0,-0.31169,0.00013,27.77563]
[1778451201702,34.9,81289.65,0.0,-0.31169,0.00013,27.77563]
[1778451201761,34.9,81306.8,0.0,-0.30949,0.00013,27.69589]
[1778451203040,34.91,81306.8,0.0,-0.30949,0.00013,27.69603]
[1778451203054,34.91,81306.8,0.0,-0.30949,0.00013,27.69603]
[1778451203874,34.91,81306.8,0.0,-0.30949,0.00013,27.69603]
[1778451203906,34.91,81306.8,0.0,-0.30949,0.00013,27.69603]
[1778451203947,34.91,81308.84,0.0,-0.30924,0.00013,27.68694]
[1778451205232,34.91,81309.7,0.0,-0.30913,0.00013,27.6829]
[1778451205975,34.91,81309.02,0.0,-0.30923,0.00013,27.68656]
[1778451211594,34.92,81307.94,0.0,-0.30938,0.00013,27.68933]
[1778451214296,34.92,81306.81,0.0,-0.30954,0.00013,27.6951]
[1778451214325,34.92,81306.81,0.0,-0.30954,0.00013,27.6951]
[1778451214339,34.92,81306.81,0.0,-0.30954,0.00013,27.6951]
[1778451214399,34.92,81306.81,0.0,-0.30954,0.00013,27.6951]
[1778451215287,34.92,81314.16,0.0,-0.3086,0.00013,27.66087]
[1778451215304,34.92,81314.16,0.0,-0.3086,0.00013,27.66087]
[1778451215671,34.92,81324.55,0.0,-0.30728,0.00013,27.61215]
[1778451216259,34.92,81324.55,0.0,-0.30728,0.00013,27.61215]
[1778451216629,34.92,81324.55,0.0,-0.30728,0.00013,27.61243]
[1778451219650,34.93,81312.21,0.0,-0.30889,0.00013,27.67147]
[1778451224226,34.93,81309.21,0.0,-0.3093,0.00013,27.68661]
[1778451224254,34.93,81309.21,0.0,-0.3093,0.00013,27.68661]
[1778451224442,34.93,81309.21,0.0,-0.3093,0.00013,27.68661]
[1778451224601,34.93,81309.21,0.0,-0.3093,0.00013,27.68661]
[1778451224609,34.93,81309.21,0.0,-0.3093,0.00013,27.68661]
[1778451226484,34.94,81308.31,0.0,-0.30943,0.00013,27.69135]
[1778451226496,34.94,81308.31,0.0,-0.30943,0.00013,27.69135]
[1778451227933,34.94,81307.13,0.0,-0.30959,0.00013,27.69714]
[1778451228529,34.94,81310.18,0.0,-0.30921,0.00013,27.68313]
[1778451228714,34.94,81314.14,0.0,-0.3087,0.00013,27.66484]
[1778451232621,34.95,81315.68,0.0,-0.30853,0.00013,27.65848]
[1778451232742,34.95,81313.92,0.0,-0.30876,0.00013,27.66704]
[1778451233258,34.95,81313.92,0.0,-0.30876,0.00013,27.66704]
[1778451234675,34.95,81313.63,0.0,-0.30881,0.00013,27.66869]
[1778451237875,34.95,81304.51,0.0,-0.31,0.00013,27.71215]
[1778451238926,34.96,81302.08,0.0,-0.31032,0.00013,27.72397]
[1778451238945,34.96,81302.08,0.0,-0.31032,0.00013,27.72397]
[1778451240855,34.96,81302.88,0.0,-0.31023,0.00013,27.72048]
[1778451240872,34.96,81302.88,0.0,-0.31023,0.00013,27.72048]
[1778451244016,34.96,81305.6,0.0,-0.3099,0.00013,27.70883]
[1778451246922,34.97,81311.93,0.0,-0.3091,0.00013,27.67975]
[1778451248455,34.97,81312.04,0.0,-0.3091,0.00013,27.67979]
[1778451249039,34.97,81308.88,0.0,-0.30952,0.00013,27.69485]
[1778451253126,34.98,81298.31,0.0,-0.3109,0.00013,27.74524]
[1778451253890,34.98,81298.38,0.0,-0.3109,0.00013,27.74491]
[1778451254656,34.98,81298.38,0.0,-0.3109,0.00013,27.74491]
[1778451254897,34.98,81296.38,0.0,-0.31116,0.00013,27.7544]
[1778451256135,34.98,81295.09,0.0,-0.31133,0.00013,27.76079]
[1778451257037,34.98,81293.4,0.0,-0.31155,0.00013,27.76861]
[1778451260988,34.99,81292.31,0.0,-0.31171,0.00013,27.7744]
[1778451261317,34.99,81296.43,0.0,-0.31119,0.00013,27.75552]
[1778451261702,34.99,81296.43,0.0,-0.31119,0.00013,27.75552]
[1778451262013,34.99,81300.28,0.0,-0.3107,0.00013,27.73786]
[1778451265334,34.99,81302.36,0.0,-0.31045,0.00013,27.72887]
[1778451265355,34.99,81302.36,0.0,-0.31045,0.00013,27.72887]
[1778451265474,34.99,81302.36,0.0,-0.31045,0.00013,27.72887]
[1778451265486,34.99,81302.36,0.0,-0.31045,0.00013,27.72887]
[1778451265499,34.99,81302.36,0.0,-0.31045,0.00013,27.72887]
[1778451265974,34.99,81302.78,0.0,-0.31039,0.00013,27.72691]
[1778451266981,34.99,81311.89,0.0,-0.30924,0.00013,27.68493]
[1778451268639,35.0,81314.82,0.0,-0.30887,0.00013,27.67151]
[1778451268997,35.0,81315.04,0.0,-0.30885,0.00013,27.67076]
[1778451269505,35.0,81315.04,0.0,-0.30885,0.00013,27.67076]
[1778451271533,35.0,81308.58,0.0,-0.30967,0.00013,27.69799]
[1778451272018,35.0,81307.84,0.0,-0.30977,0.00013,27.70169]
[1778451273588,35.0,81310.56,0.0,-0.30943,0.00013,27.68926]
[1778451273619,35.0,81310.56,0.0,-0.30943,0.00013,27.68926]
[1778451274177,35.0,81311.96,0.0,-0.30926,0.00013,27.68299]
[1778451274334,35.0,81311.96,0.0,-0.30926,0.00013,27.68299]
[1778451280073,35.01,81314.42,0.0,-0.30899,0.00013,27.67313]
[1778451283790,35.02,81314.6,0.0,-0.30898,0.00013,27.67283]
[1778451283809,35.02,81314.6,0.0,-0.30898,0.00013,27.6731]
[1778451288984,35.02,81315.57,0.0,-0.30889,0.00013,27.66964]
[1778451291117,35.03,81313.52,0.0,-0.30917,0.00013,27.68003]
[1778451291175,35.03,81313.52,0.0,-0.30917,0.00013,27.68003]
[1778451291203,35.03,81313.52,0.0,-0.30917,0.00013,27.68003]
[1778451292006,35.03,81313.52,0.0,-0.30917,0.00013,27.68003]
[1778451292008,35.03,81313.52,0.0,-0.30917,0.00013,27.68003]
[1778451292954,35.03,81310.29,0.0,-0.30959,0.00013,27.69536]
[1778451292977,35.03,81310.29,0.0,-0.30959,0.00013,27.69536]
[1778451292964,35.03,81296.25,0.0,-0.3114,0.00013,27.76096]
[1778451293554,35.03,81296.25,0.0,-0.3114,0.00013,27.76096]
[1778451293590,35.03,81296.25,0.0,-0.3114,0.00013,27.76096]
[1778451299894,35.04,81302.1,0.0,-0.31068,0.00013,27.73483]
[1778451299973,35.04,81301.4,0.0,-0.31078,0.00013,27.73849]
[1778451300296,35.04,81301.4,0.0,-0.31078,0.00013,27.73849]
[1778451300390,35.04,81301.4,0.0,-0.31078,0.00013,27.73849]
[1778451300562,35.04,81301.4,0.0,-0.31078,0.00013,27.73849]
[1778451300584,35.04,81301.4,0.0,-0.31078,0.00013,27.73849]
[1778451300811,35.04,81301.4,0.0,-0.31078,0.00013,27.73849]
[1778451300867,35.04,81301.77,0.0,-0.31073,0.00013,27.73677]
[1778451302995,35.04,81312.65,0.0,-0.30935,0.00013,27.68687]
[1778451304277,35.04,81312.65,0.0,-0.30935,0.00013,27.68687]
[1778451304590,35.04,81318.93,0.0,-0.30856,0.00013,27.6578]
[1778451307040,35.05,81322.89,0.0,-0.30806,0.00013,27.63953]
[1778451306278,35.05,81312.62,0.0,-0.30938,0.00013,27.68787]
[1778451307866,35.05,81312.62,0.0,-0.30938,0.00013,27.68787]
[1778451307887,35.05,81312.62,0.0,-0.30938,0.00013,27.68787]
[1778451308575,35.05,81313.06,0.0,-0.30933,0.00013,27.68607]
[1778451308610,35.05,81313.06,0.0,-0.30933,0.00013,27.68607]
[1778451310448,35.05,81314.05,0.0,-0.30921,0.00013,27.68195]
[1778451310487,35.05,81309.39,0.0,-0.30982,0.00013,27.70389]
[1778451314438,35.06,81308.82,0.0,-0.30991,0.00013,27.70725]
[1778451314537,35.06,81298.52,0.0,-0.31123,0.00013,27.75523]
[1778451315410,35.06,81298.52,0.0,-0.31123,0.00013,27.75523]
[1778451315741,35.06,81298.52,0.0,-0.31123,0.00013,27.75523]
[1778451315760,35.06,81298.52,0.0,-0.31123,0.00013,27.75523]
[1778451315827,35.06,81298.52,0.0,-0.31123,0.00013,27.75523]
[1778451315848,35.06,81298.52,0.0,-0.31123,0.00013,27.75523]
[1778451315980,35.06,81296.42,0.0,-0.31151,0.00013,27.7651]
[1778451316650,35.06,81296.42,0.0,-0.31151,0.00013,27.7651]
[1778451316943,35.06,81283.08,0.0,-0.31323,0.00013,27.82659]
[1778451317572,35.06,81283.08,0.0,-0.31323,0.00013,27.82659]
[1778451317583,35.06,81283.08,0.0,-0.31323,0.00013,27.82659]
[1778451317742,35.06,81283.08,0.0,-0.31323,0.00013,27.82659]
[1778451321362,35.06,81280.63,0.0,-0.31355,0.00013,27.83817]
[1778451321752,35.06,81280.63,0.0,-0.31355,0.00013,27.83817]
[1778451321819,35.06,81290.83,0.0,-0.31224,0.00013,27.7915]
[1778451322312,35.06,81290.83,0.0,-0.31224,0.00013,27.7915]
[1778451322404,35.06,81290.83,0.0,-0.31224,0.00013,27.7915]
[1778451322440,35.06,81290.83,0.0,-0.31224,0.00013,27.7915]
[1778451322735,35.06,81290.83,0.0,-0.31224,0.00013,27.7915]
[1778451324070,35.06,81282.84,0.0,-0.31327,0.00013,27.82828]
[1778451324073,35.06,81275.93,0.0,-0.31417,0.00013,27.85996]
[1778451325193,35.06,81275.86,0.0,-0.31418,0.00013,27.86028]
[1778451325221,35.06,81275.86,0.0,-0.31418,0.00013,27.86028]
[1778451325231,35.06,81275.86,0.0,-0.31418,0.00013,27.86028]
[1778451330831,35.07,81276.37,0.0,-0.31412,0.00013,27.8582]
[1778451337475,35.07,81276.99,0.0,-0.31403,0.00013,27.85226]
[1778451341179,35.07,81278.06,0.0,-0.31389,0.00013,27.84749]
[1778451341506,35.07,81278.06,0.0,-0.3139,0.00013,27.84753]
[1778451343465,35.07,81279.75,0.0,-0.31368,0.00013,27.83986]
[1778451343487,35.07,81279.75,0.0,-0.31368,0.00013,27.83986]
[1778451344250,35.07,81279.75,0.0,-0.31368,0.00013,27.8399]
[1778451344305,35.07,81279.75,0.0,-0.31368,0.00013,27.8399]
[1778451344378,35.07,81279.75,0.0,-0.31368,0.00013,27.8399]
[1778451344401,35.07,81279.75,0.0,-0.31368,0.00013,27.8399]
[1778451345049,35.07,81279.75,0.0,-0.31368,0.00013,27.8399]
[1778451345075,35.07,81279.75,0.0,-0.31368,0.00013,27.8399]
[1778451345280,35.07,81281.68,0.0,-0.31343,0.00013,27.83113]
[1778451345900,35.07,81281.58,0.0,-0.31345,0.00013,27.83164]
[1778451349376,35.07,81281.29,0.0,-0.31349,0.00013,27.83311]
[1778451349956,35.07,81281.29,0.0,-0.31349,0.00013,27.83311]
[1778451349985,35.07,81281.29,0.0,-0.31349,0.00013,27.83311]
[1778451350057,35.07,81281.8,0.0,-0.31343,0.00013,27.83087]
[1778451351148,35.07,81281.8,0.0,-0.31343,0.00013,27.83087]
[1778451351416,35.07,81281.8,0.0,-0.31343,0.00013,27.83087]
[1778451351827,35.07,81281.8,0.0,-0.31343,0.00013,27.83087]
[1778451351927,35.07,81281.92,0.0,-0.31341,0.00013,27.83037]
[1778451357619,35.07,81282.66,0.0,-0.31332,0.00013,27.82728]
[1778451358375,35.07,81282.66,0.0,-0.31332,0.00013,27.82728]
[1778451358727,35.07,81282.66,0.0,-0.31332,0.00013,27.82728]
[1778451361601,35.07,81283.12,0.0,-0.31327,0.00013,27.82532]
[1778451361614,35.07,81283.12,0.0,-0.31327,0.00013,27.82532]
[1778451361652,35.07,81269.15,0.0,-0.31507,0.00013,27.88899]
[1778451364671,35.07,81267.41,0.0,-0.31529,0.00013,27.89683]
[1778451369718,35.07,81267.33,0.0,-0.3153,0.00013,27.89709]
[1778451371375,35.07,81276.31,0.0,-0.31414,0.00013,27.85628]
[1778451371527,35.07,81276.31,0.0,-0.31414,0.00013,27.85628]
[1778451371545,35.07,81276.31,0.0,-0.31414,0.00013,27.85628]
[1778451371587,35.07,81276.31,0.0,-0.31414,0.00013,27.85628]
[1778451371631,35.07,81276.31,0.0,-0.31414,0.00013,27.85628]
[1778451371701,35.07,81276.31,0.0,-0.31414,0.00013,27.85628]
[1778451371983,35.07,81276.31,0.0,-0.31414,0.00013,27.85628]
[1778451372067,35.07,81262.11,0.0,-0.31597,0.00013,27.92069]
[1778451372185,35.07,81262.11,0.0,-0.31597,0.00013,27.92069]
[1778451372260,35.07,81262.11,0.0,-0.31597,0.00013,27.92069]
[1778451372397,35.07,81262.11,0.0,-0.31597,0.00013,27.92069]
[1778451372448,35.07,81262.11,0.0,-0.31597,0.00013,27.92069]
[1778451372481,35.07,81262.11,0.0,-0.31597,0.00013,27.92069]
[1778451372516,35.07,81262.11,0.0,-0.31597,0.00013,27.92069]
[1778451372959,35.07,81262.11,0.0,-0.31597,0.00013,27.92069]
[1778451373005,35.07,81262.11,0.0,-0.31597,0.00013,27.92069]
[1778451373031,35.07,81262.11,0.0,-0.31597,0.00013,27.92069]
[1778451373026,35.07,81241.26,0.0,-0.31867,0.00013,28.01419]
[1778451373300,35.07,81241.26,0.0,-0.31867,0.00013,28.01419]
[1778451373331,35.07,81241.26,0.0,-0.31867,0.00013,28.01419]
[1778451373380,35.07,81241.26,0.0,-0.31867,0.00013,28.01419]
[1778451373500,35.07,81241.26,0.0,-0.31867,0.00013,28.01419]
[1778451373924,35.07,81241.26,0.0,-0.31867,0.00013,28.01419]
[1778451373951,35.07,81237.45,0.0,-0.31917,0.00013,28.03109]
[1778451374752,35.07,81239.65,0.0,-0.31888,0.00013,28.02119]
[1778451378103,35.07,81240.89,0.0,-0.31871,0.00013,28.01541]
[1778451378774,35.07,81246.24,0.0,-0.31801,0.00013,27.99133]
[1778451379917,35.07,81246.24,0.0,-0.31801,0.00013,27.99133]
[1778451379938,35.07,81246.24,0.0,-0.31801,0.00013,27.99133]
[1778451379963,35.07,81246.24,0.0,-0.31801,0.00013,27.99133]
[1778451380129,35.07,81246.24,0.0,-0.31801,0.00013,27.99133]
[1778451380044,35.07,81240.83,0.0,-0.31871,0.00013,28.01537]
[1778451381010,35.07,81240.83,0.0,-0.31871,0.00013,28.01537]
[1778451383803,35.07,81235.28,0.0,-0.31942,0.00013,28.0397]
[1778451383833,35.07,81235.28,0.0,-0.31942,0.00013,28.0397]
[1778451384208,35.06,81237.82,0.0,-0.31908,0.00013,28.02818]
[1778451384223,35.06,81237.82,0.0,-0.31908,0.00013,28.02818]
[1778451384388,35.06,81237.82,0.0,-0.31908,0.00013,28.02818]
[1778451386079,35.06,81237.82,0.0,-0.31908,0.00013,28.02818]
[1778451389070,35.06,81240.26,0.0,-0.31876,0.00013,28.01699]
[1778451390340,35.06,81236.25,0.0,-0.31927,0.00013,28.03461]
[1778451394077,35.06,81234.16,0.0,-0.31952,0.00013,28.0401]
[1778451394091,35.06,81234.16,0.0,-0.31952,0.00013,28.0401]
[1778451394415,35.06,81234.16,0.0,-0.31952,0.00013,28.03998]
[1778451394440,35.06,81234.16,0.0,-0.31952,0.00013,28.03998]
[1778451394886,35.06,81234.21,0.0,-0.31951,0.00013,28.03964]
[1778451395774,35.06,81234.21,0.0,-0.31951,0.00013,28.03964]
[1778451396471,35.06,81233.08,0.0,-0.31965,0.00013,28.04441]
[1778451398333,35.05,81233.74,0.0,-0.31955,0.00013,28.04122]
[1778451398516,35.05,81233.74,0.0,-0.31955,0.00013,28.04122]
[1778451398916,35.05,81233.74,0.0,-0.31955,0.00013,28.04122]
[1778451403956,35.05,81231.26,0.0,-0.31986,0.00013,28.05167]
[1778451406362,35.05,81228.26,0.0,-0.32024,0.00013,28.0646]
[1778451406376,35.05,81228.26,0.0,-0.32024,0.00013,28.0646]
[1778451406699,35.05,81228.26,0.0,-0.32024,0.00013,28.0646]
[1778451406982,35.05,81228.26,0.0,-0.32024,0.00013,28.0646]
[1778451407075,35.05,81228.26,0.0,-0.32024,0.00013,28.0646]
[1778451407133,35.05,81223.66,0.0,-0.32084,0.00013,28.0849]
[1778451407858,35.05,81223.66,0.0,-0.32084,0.00013,28.0849]
[1778451408149,35.05,81212.89,0.0,-0.32224,0.00013,28.13208]
[1778451412044,35.05,81213.0,0.0,-0.32223,0.00013,28.13163]
[1778451412103,35.05,81213.0,0.0,-0.32223,0.00013,28.13163]
[1778451412149,35.05,81213.0,0.0,-0.32223,0.00013,28.13163]
[1778451412128,35.05,81211.96,0.0,-0.32237,0.00013,28.13629]
[1778451412904,35.05,81211.96,0.0,-0.32237,0.00013,28.13629]
[1778451412909,35.05,81211.96,0.0,-0.32237,0.00013,28.13629]
[1778451413024,35.05,81211.96,0.0,-0.32237,0.00013,28.13629]
[1778451414031,35.05,81221.25,0.0,-0.32116,0.00013,28.09559]
[1778451415146,35.05,81221.25,0.0,-0.32116,0.00013,28.09559]
[1778451416585,35.05,81222.48,0.0,-0.321,0.00013,28.09045]
[1778451416917,35.05,81222.48,0.0,-0.321,0.00013,28.09045]
[1778451417051,35.05,81222.48,0.0,-0.321,0.00013,28.09045]
[1778451417771,35.05,81222.48,0.0,-0.321,0.00013,28.09045]
[1778451417800,35.05,81222.48,0.0,-0.321,0.00013,28.09045]
[1778451417833,35.05,81222.48,0.0,-0.321,0.00013,28.09045]
[1778451418151,35.05,81216.6,0.0,-0.32177,0.00013,28.11638]
[1778451423550,35.05,81213.58,0.0,-0.32218,0.00013,28.12998]
[1778451428764,35.05,81211.34,0.0,-0.32247,0.00013,28.13983]
[1778451431268,35.05,81212.61,0.0,-0.3223,0.00013,28.13414]
[1778451432159,35.05,81212.02,0.0,-0.32238,0.00013,28.13668]
[1778451437195,35.05,81212.06,0.0,-0.32236,0.00013,28.13625]
[1778451442278,35.05,81213.82,0.0,-0.32213,0.00013,28.12838]
[1778451445638,35.05,81207.17,0.0,-0.323,0.00013,28.15747]
[1778451447551,35.05,81211.58,0.0,-0.32243,0.00013,28.1383]
[1778451447685,35.05,81211.58,0.0,-0.32243,0.00013,28.1383]
[1778451447756,35.05,81211.58,0.0,-0.32243,0.00013,28.1383]
[1778451447860,35.05,81212.13,0.0,-0.32236,0.00013,28.13593]
[1778451448823,35.05,81212.13,0.0,-0.32236,0.00013,28.13593]
[1778451448834,35.05,81212.13,0.0,-0.32236,0.00013,28.13593]
[1778451448842,35.05,81212.13,0.0,-0.32236,0.00013,28.13593]
[1778451448915,35.05,81212.13,0.0,-0.32236,0.00013,28.13593]
[1778451449013,35.05,81224.15,0.0,-0.32079,0.00013,28.0831]
[1778451449881,35.05,81224.15,0.0,-0.32079,0.00013,28.0831]
[1778451450661,35.05,81219.24,0.0,-0.32143,0.00013,28.1047]
[1778451450930,35.05,81219.24,0.0,-0.32143,0.00013,28.1047]
[1778451451005,35.05,81219.24,0.0,-0.32143,0.00013,28.1047]
[1778451451016,35.05,81214.61,0.0,-0.32201,0.00013,28.12155]
[1778451452912,35.05,81214.61,0.0,-0.32201,0.00013,28.12155]
[1778451452987,35.05,81224.13,0.0,-0.32077,0.00013,28.07965]
[1778451453931,35.05,81224.13,0.0,-0.32077,0.00013,28.07965]
[1778451454051,35.05,81224.13,0.0,-0.32077,0.00013,28.07965]
[1778451454084,35.05,81224.13,0.0,-0.32077,0.00013,28.07965]
[1778451454102,35.05,81224.13,0.0,-0.32077,0.00013,28.07965]
[1778451454127,35.05,81224.13,0.0,-0.32077,0.00013,28.07965]
[1778451454214,35.05,81225.94,0.0,-0.32054,0.00013,28.07166]
[1778451454379,35.05,81225.94,0.0,-0.32054,0.00013,28.07166]
[1778451454521,35.05,81225.94,0.0,-0.32054,0.00013,28.07166]
[1778451454547,35.05,81225.94,0.0,-0.32054,0.00013,28.07166]
[1778451454743,35.05,81225.94,0.0,-0.32054,0.00013,28.07166]
[1778451454759,35.05,81225.94,0.0,-0.32054,0.00013,28.07166]
[1778451454953,35.05,81225.94,0.0,-0.32054,0.00013,28.07166]
[1778451455029,35.05,81225.94,0.0,-0.32054,0.00013,28.07166]
[1778451455070,35.05,81225.94,0.0,-0.32054,0.00013,28.07166]
[1778451455200,35.05,81239.55,0.0,-0.31877,0.00013,28.01131]
[1778451456015,35.05,81239.55,0.0,-0.31877,0.00013,28.01131]
[1778451456244,35.05,81265.67,0.0,-0.31538,0.00013,27.89386]
[1778451456256,35.05,81265.67,0.0,-0.31538,0.00013,27.89386]
[1778451457003,35.05,81265.67,0.0,-0.31538,0.00013,27.89386]
[1778451457006,35.05,81265.67,0.0,-0.31538,0.00013,27.89386]
[1778451457128,35.05,81265.67,0.0,-0.31538,0.00013,27.89386]
[1778451457150,35.05,81268.36,0.0,-0.31503,0.00013,27.88167]
[1778451457889,35.05,81268.36,0.0,-0.31503,0.00013,27.88167]
[1778451457907,35.05,81268.36,0.0,-0.31503,0.00013,27.88167]
[1778451457913,35.05,81268.36,0.0,-0.31503,0.00013,27.88167]
[1778451457955,35.05,81268.36,0.0,-0.31503,0.00013,27.88167]
[1778451458160,35.05,81277.49,0.0,-0.31386,0.00013,27.84012]
[1778451459039,35.05,81277.49,0.0,-0.31386,0.00013,27.84012]
[1778451459121,35.05,81287.7,0.0,-0.31254,0.00013,27.79341]
[1778451459757,35.05,81287.7,0.0,-0.31254,0.00013,27.79341]
[1778451459775,35.05,81287.7,0.0,-0.31254,0.00013,27.79341]
[1778451460532,35.05,81292.85,0.0,-0.31188,0.00013,27.76981]
[1778451460630,35.05,81292.85,0.0,-0.31188,0.00013,27.76981]
[1778451460733,35.05,81292.85,0.0,-0.31188,0.00013,27.76981]
[1778451460750,35.05,81292.85,0.0,-0.31188,0.00013,27.76981]
[1778451460882,35.05,81292.85,0.0,-0.31188,0.00013,27.76981]
[1778451461012,35.05,81292.85,0.0,-0.31188,0.00013,27.76981]
[1778451461037,35.05,81292.85,0.0,-0.31188,0.00013,27.76981]
[1778451461087,35.05,81292.85,0.0,-0.31188,0.00013,27.76981]
[1778451461183,35.05,81293.24,0.0,-0.31183,0.00013,27.76812]
[1778451462054,35.05,81293.24,0.0,-0.31183,0.00013,27.76812]
[1778451462068,35.05,81293.24,0.0,-0.31183,0.00013,27.76812]
[1778451462120,35.05,81293.24,0.0,-0.31183,0.00013,27.76812]
[1778451462124,35.05,81303.19,0.0,-0.31056,0.00013,27.72223]
[1778451462950,35.05,81303.19,0.0,-0.31056,0.00013,27.72223]
[1778451462996,35.05,81303.19,0.0,-0.31056,0.00013,27.72223]
[1778451463058,35.05,81303.19,0.0,-0.31056,0.00013,27.72223]
[1778451463115,35.05,81303.19,0.0,-0.31056,0.00013,27.72223]
[1778451463163,35.05,81305.88,0.0,-0.31022,0.00013,27.7099]
[1778451464164,35.05,81305.88,0.0,-0.31022,0.00013,27.7099]
[1778451464275,35.05,81305.88,0.0,-0.31022,0.00013,27.7099]
[1778451464286,35.05,81305.88,0.0,-0.31022,0.00013,27.7099]
[1778451464417,35.05,81311.5,0.0,-0.3095,0.00013,27.68392]
[1778451464472,35.05,81311.5,0.0,-0.3095,0.00013,27.68392]
[1778451465121,35.05,81329.54,0.0,-0.3072,0.00013,27.59943]
[1778451465904,35.05,81329.54,0.0,-0.3072,0.00013,27.59943]
[1778451465944,35.05,81329.54,0.0,-0.3072,0.00013,27.59943]
[1778451465987,35.05,81329.54,0.0,-0.3072,0.00013,27.59943]
[1778451466110,35.05,81345.39,0.0,-0.30518,0.00013,27.52441]
[1778451466768,35.05,81339.65,0.0,-0.30591,0.00013,27.55174]
[1778451467348,35.05,81339.65,0.0,-0.30591,0.00013,27.55174]
[1778451467359,35.05,81339.65,0.0,-0.30591,0.00013,27.55174]
[1778451467365,35.05,81339.65,0.0,-0.30591,0.00013,27.55174]
[1778451467731,35.05,81339.65,0.0,-0.30591,0.00013,27.55174]
[1778451467804,35.05,81339.65,0.0,-0.30591,0.00013,27.55174]
[1778451468238,35.06,81337.85,0.0,-0.30614,0.00013,27.56031]
[1778451469445,35.06,81346.07,0.0,-0.3051,0.00013,27.52135]
[1778451470098,35.06,81346.07,0.0,-0.3051,0.00013,27.52135]
[1778451470943,35.06,81348.74,0.0,-0.30476,0.00013,27.50872]
[1778451471299,35.06,81346.12,0.0,-0.30509,0.00013,27.52128]
[1778451471334,35.06,81346.12,0.0,-0.30509,0.00013,27.52128]
[1778451471346,35.06,81346.12,0.0,-0.30509,0.00013,27.52128]
[1778451471350,35.06,81346.12,0.0,-0.30509,0.00013,27.52128]
[1778451472146,35.06,81346.12,0.0,-0.30509,0.00013,27.52128]
[1778451472163,35.06,81346.12,0.0,-0.30509,0.00013,27.52128]
[1778451472191,35.06,81357.64,0.0,-0.30363,0.00013,27.46638]
[1778451472780,35.06,81357.64,0.0,-0.30363,0.00013,27.46638]
[1778451472787,35.06,81357.64,0.0,-0.30363,0.00013,27.46638]
[1778451472825,35.06,81357.64,0.0,-0.30363,0.00013,27.46638]
[1778451473018,35.06,81356.55,0.0,-0.30377,0.00013,27.47172]
[1778451473726,35.06,81343.83,0.0,-0.30539,0.00013,27.53247]
[1778451475524,35.06,81338.51,0.0,-0.30607,0.00013,27.55776]
[1778451475639,35.06,81338.51,0.0,-0.30607,0.00013,27.55776]
[1778451475759,35.06,81338.51,0.0,-0.30607,0.00013,27.55776]
[1778451475800,35.06,81338.51,0.0,-0.30607,0.00013,27.55776]
[1778451475853,35.06,81338.51,0.0,-0.30607,0.00013,27.55776]
[1778451476015,35.06,81338.51,0.0,-0.30607,0.00013,27.55776]
[1778451476044,35.06,81338.51,0.0,-0.30607,0.00013,27.55776]
[1778451476077,35.06,81338.51,0.0,-0.30607,0.00013,27.55776]
[1778451476259,35.06,81327.34,0.0,-0.3075,0.00013,27.61051]
[1778451476456,35.06,81327.34,0.0,-0.3075,0.00013,27.61051]
[1778451476500,35.06,81327.34,0.0,-0.3075,0.00013,27.61051]
[1778451476617,35.06,81327.34,0.0,-0.3075,0.00013,27.61051]
[1778451476913,35.06,81289.34,0.0,-0.31237,0.00013,27.78732]
[1778451477303,35.06,81289.34,0.0,-0.31237,0.00013,27.78732]
[1778451477361,35.06,81289.34,0.0,-0.31237,0.00013,27.78732]
[1778451477519,35.06,81289.34,0.0,-0.31237,0.00013,27.78732]
[1778451477782,35.06,81289.34,0.0,-0.31237,0.00013,27.78732]
[1778451477891,35.06,81289.34,0.0,-0.31237,0.00013,27.78732]
[1778451477903,35.06,81289.34,0.0,-0.31237,0.00013,27.78732]
[1778451478059,35.06,81289.34,0.0,-0.31237,0.00013,27.78732]
[1778451478151,35.06,81279.25,0.0,-0.31367,0.00013,27.83364]
[1778451478335,35.06,81279.25,0.0,-0.31367,0.00013,27.83364]
[1778451478730,35.06,81279.25,0.0,-0.31367,0.00013,27.83364]
[1778451478762,35.06,81279.25,0.0,-0.31367,0.00013,27.83364]
[1778451478905,35.06,81279.25,0.0,-0.31367,0.00013,27.83364]
[1778451479129,35.06,81279.25,0.0,-0.31367,0.00013,27.83364]
[1778451479144,35.06,81289.63,0.0,-0.31233,0.00013,27.78611]
[1778451479563,35.06,81289.63,0.0,-0.31233,0.00013,27.78611]
[1778451481098,35.06,81291.66,0.0,-0.31208,0.00013,27.77686]
[1778451481144,35.06,81289.56,0.0,-0.31235,0.00013,27.78661]
[1778451481680,35.06,81289.56,0.0,-0.31235,0.00013,27.78661]
[1778451481690,35.06,81289.56,0.0,-0.31235,0.00013,27.78661]
[1778451481771,35.06,81289.56,0.0,-0.31235,0.00013,27.78661]
[1778451482045,35.06,81289.56,0.0,-0.31235,0.00013,27.78661]
[1778451482110,35.06,81289.56,0.0,-0.31235,0.00013,27.78661]
[1778451482124,35.06,81289.56,0.0,-0.31235,0.00013,27.78661]
[1778451482222,35.06,81289.56,0.0,-0.31235,0.00013,27.78661]
[1778451482266,35.06,81293.18,0.0,-0.31188,0.00013,27.77003]
[1778451482379,35.06,81293.18,0.0,-0.31188,0.00013,27.77003]
[1778451482566,35.06,81293.18,0.0,-0.31188,0.00013,27.77003]
[1778451482836,35.06,81293.18,0.0,-0.31188,0.00013,27.77003]
[1778451482946,35.06,81293.18,0.0,-0.31188,0.00013,27.77003]
[1778451482947,35.06,81293.18,0.0,-0.31188,0.00013,27.77003]
[1778451483100,35.06,81293.18,0.0,-0.31188,0.00013,27.77003]
[1778451483180,35.06,81293.18,0.0,-0.31188,0.00013,27.77003]
[1778451483221,35.06,81293.18,0.0,-0.31188,0.00013,27.77003]
[1778451483264,35.06,81327.5,0.0,-0.30749,0.00013,27.61034]
[1778451483379,35.06,81327.5,0.0,-0.30749,0.00013,27.61034]
[1778451483477,35.06,81327.5,0.0,-0.30749,0.00013,27.61034]
[1778451483520,35.06,81327.5,0.0,-0.30749,0.00013,27.61034]
[1778451483555,35.06,81327.5,0.0,-0.30749,0.00013,27.61034]
[1778451483611,35.06,81327.5,0.0,-0.30749,0.00013,27.61034]
[1778451483626,35.06,81327.5,0.0,-0.30749,0.00013,27.61034]
[1778451483725,35.06,81327.5,0.0,-0.30749,0.00013,27.61034]
[1778451483800,35.06,81346.92,0.0,-0.30502,0.00013,27.51873]
[1778451484780,35.06,81346.92,0.0,-0.30502,0.00013,27.51873]
[1778451485051,35.06,81346.92,0.0,-0.30502,0.00013,27.51873]
[1778451485182,35.06,81353.59,0.0,-0.30418,0.00013,27.48701]
[1778451485353,35.06,81353.59,0.0,-0.30418,0.00013,27.48701]
[1778451485446,35.06,81353.59,0.0,-0.30418,0.00013,27.48701]
[1778451485470,35.06,81353.59,0.0,-0.30418,0.00013,27.48701]
[1778451485507,35.06,81353.59,0.0,-0.30418,0.00013,27.48701]
[1778451485555,35.06,81353.59,0.0,-0.30418,0.00013,27.48701]
[1778451485632,35.06,81353.59,0.0,-0.30418,0.00013,27.48701]
[1778451485899,35.06,81353.59,0.0,-0.30418,0.00013,27.48701]
[1778451486106,35.06,81353.59,0.0,-0.30418,0.00013,27.48701]
[1778451486778,35.06,81371.15,0.0,-0.30195,0.00013,27.40266]
[1778451487503,35.06,81371.15,0.0,-0.30195,0.00013,27.40266]
[1778451487533,35.06,81371.15,0.0,-0.30195,0.00013,27.40266]
[1778451488166,35.06,81371.15,0.0,-0.30195,0.00013,27.40266]
[1778451488193,35.06,81371.15,0.0,-0.30195,0.00013,27.40266]
[1778451488669,35.06,81369.32,0.0,-0.30218,0.00013,27.41136]
[1778451489096,35.06,81369.32,0.0,-0.30218,0.00013,27.41136]
[1778451489184,35.06,81369.15,0.0,-0.3022,0.00013,27.41204]
[1778451489751,35.06,81369.15,0.0,-0.3022,0.00013,27.41204]
[1778451490283,35.06,81369.15,0.0,-0.3022,0.00013,27.41204]
[1778451490531,35.06,81369.4,0.0,-0.30216,0.00013,27.41084]
[1778451491192,35.06,81371.01,0.0,-0.30195,0.00013,27.40266]
[1778451494830,35.06,81368.55,0.0,-0.30225,0.00013,27.41407]
[1778451494838,35.06,81368.55,0.0,-0.30225,0.00013,27.41407]
[1778451494870,35.06,81368.55,0.0,-0.30225,0.00013,27.41407]
[1778451495139,35.06,81361.16,0.0,-0.30318,0.00013,27.44941]
[1778451495713,35.06,81349.78,0.0,-0.30463,0.00013,27.50383]
[1778451498081,35.06,81356.84,0.0,-0.30373,0.00013,27.47016]
[1778451498103,35.06,81356.84,0.0,-0.30373,0.00013,27.47016]
[1778451498137,35.06,81356.83,0.0,-0.30374,0.00013,27.47029]
[1778451498811,35.06,81356.83,0.0,-0.30374,0.00013,27.47029]
[1778451498846,35.06,81356.83,0.0,-0.30374,0.00013,27.47029]
[1778451498861,35.06,81351.21,0.0,-0.30445,0.00013,27.49714]
[1778451500170,35.06,81351.21,0.0,-0.30445,0.00013,27.49714]
[1778451500879,35.06,81354.91,0.0,-0.30398,0.00013,27.4797]
[1778451501173,35.06,81352.97,0.0,-0.30423,0.00013,27.48903]
[1778451504157,35.06,81354.1,0.0,-0.30409,0.00013,27.4837]
[1778451504177,35.06,81354.1,0.0,-0.30409,0.00013,27.4837]
[1778451504251,35.06,81353.87,0.0,-0.30412,0.00013,27.48485]
[1778451505002,35.06,81353.87,0.0,-0.30412,0.00013,27.48485]
[1778451505259,35.06,81344.4,0.0,-0.30533,0.00013,27.53027]
[1778451506152,35.06,81344.4,0.0,-0.30533,0.00013,27.53027]
[1778451506248,35.06,81324.74,0.0,-0.30785,0.00013,27.62341]
[1778451507107,35.06,81345.86,0.0,-0.30515,0.00013,27.52362]
[1778451507358,35.06,81345.86,0.0,-0.30515,0.00013,27.52362]
[1778451507432,35.06,81345.86,0.0,-0.30515,0.00013,27.52362]
[1778451507475,35.06,81345.86,0.0,-0.30515,0.00013,27.52362]
[1778451508176,35.06,81345.86,0.0,-0.30515,0.00013,27.52362]
[1778451508241,35.06,81349.81,0.0,-0.30466,0.00013,27.50533]
[1778451508809,35.06,81349.81,0.0,-0.30466,0.00013,27.50533]
[1778451509846,35.06,81349.61,0.0,-0.30469,0.00013,27.50629]
[1778451510411,35.07,81352.78,0.0,-0.3043,0.00013,27.4915]
[1778451510523,35.07,81352.78,0.0,-0.3043,0.00013,27.4915]
[1778451510660,35.07,81352.78,0.0,-0.3043,0.00013,27.4915]
[1778451510928,35.07,81365.34,0.0,-0.3027,0.00013,27.43139]
[1778451513206,35.06,81369.96,0.0,-0.30209,0.00013,27.40511]
[1778451513452,35.06,81369.96,0.0,-0.30209,0.00013,27.40511]
[1778451513485,35.06,81369.96,0.0,-0.30209,0.00013,27.40511]
[1778451513884,35.06,81369.96,0.0,-0.30209,0.00013,27.40511]
[1778451513925,35.06,81369.96,0.0,-0.30209,0.00013,27.40511]
[1778451514232,35.06,81369.96,0.0,-0.30209,0.00013,27.40511]
[1778451514414,35.06,81362.34,0.0,-0.30306,0.00013,27.4419]
[1778451514458,35.06,81362.34,0.0,-0.30306,0.00013,27.4419]
[1778451514953,35.06,81362.34,0.0,-0.30306,0.00013,27.4419]
[1778451514968,35.06,81362.34,0.0,-0.30306,0.00013,27.4419]
[1778451515068,35.07,81353.99,0.0,-0.30412,0.00013,27.48199]
[1778451516241,35.07,81353.99,0.0,-0.30412,0.00013,27.48199]
[1778451517115,35.07,81353.99,0.0,-0.30412,0.00013,27.48199]
[1778451517198,35.07,81353.99,0.0,-0.30412,0.00013,27.48199]
[1778451517266,35.07,81353.99,0.0,-0.30412,0.00013,27.48199]
[1778451517292,35.07,81354.09,0.0,-0.30411,0.00013,27.48166]
[1778451517369,35.07,81354.09,0.0,-0.30411,0.00013,27.48166]
[1778451517470,35.07,81354.09,0.0,-0.30411,0.00013,27.48166]
[1778451517525,35.07,81354.09,0.0,-0.30411,0.00013,27.48166]
[1778451517681,35.07,81354.09,0.0,-0.30411,0.00013,27.48166]
[1778451517709,35.07,81354.09,0.0,-0.30411,0.00013,27.48166]
[1778451518111,35.07,81354.09,0.0,-0.30411,0.00013,27.48166]
[1778451518283,35.07,81343.93,0.0,-0.30541,0.00013,27.53024]
[1778451519359,35.07,81339.53,0.0,-0.30597,0.00013,27.55126]
[1778451520002,35.07,81339.29,0.0,-0.306,0.00013,27.5524]
[1778451521824,35.07,81339.29,0.0,-0.306,0.00013,27.55253]
[1778451521833,35.07,81339.29,0.0,-0.306,0.00013,27.55253]
[1778451522030,35.07,81332.89,0.0,-0.30683,0.00013,27.58305]
[1778451523058,35.07,81332.89,0.0,-0.30683,0.00013,27.58305]
[1778451524298,35.07,81316.65,0.0,-0.30891,0.00013,27.65961]
[1778451525107,35.07,81316.65,0.0,-0.30891,0.00013,27.65961]
[1778451525122,35.07,81316.65,0.0,-0.30891,0.00013,27.65961]
[1778451525175,35.07,81310.6,0.0,-0.30969,0.00013,27.68801]
[1778451525490,35.07,81310.6,0.0,-0.30969,0.00013,27.68801]
[1778451526216,35.07,81310.6,0.0,-0.30969,0.00013,27.68801]
[1778451526254,35.07,81310.6,0.0,-0.30969,0.00013,27.68801]
[1778451526318,35.07,81307.7,0.0,-0.31006,0.00013,27.70165]
[1778451526864,35.07,81307.7,0.0,-0.31006,0.00013,27.70165]
[1778451527275,35.07,81307.7,0.0,-0.31006,0.00013,27.70165]
[1778451527284,35.07,81307.7,0.0,-0.31006,0.00013,27.70165]
[1778451527308,35.07,81307.7,0.0,-0.31006,0.00013,27.70165]
[1778451528676,35.08,81324.91,0.0,-0.30787,0.00013,27.62164]
[1778451528892,35.08,81324.91,0.0,-0.30787,0.00013,27.62164]
[1778451529566,35.08,81324.91,0.0,-0.30787,0.00013,27.62164]
[1778451529967,35.08,81324.91,0.0,-0.30787,0.00013,27.62164]
[1778451530036,35.08,81324.91,0.0,-0.30787,0.00013,27.62164]
[1778451530246,35.08,81325.01,0.0,-0.30787,0.00013,27.62163]
[1778451531070,35.08,81308.38,0.0,-0.31,0.00013,27.69951]
[1778451532242,35.08,81308.38,0.0,-0.31,0.00013,27.69951]
[1778451533051,35.08,81315.44,0.0,-0.3091,0.00013,27.6668]
[1778451533068,35.08,81315.44,0.0,-0.3091,0.00013,27.6668]
[1778451533151,35.08,81319.35,0.0,-0.30861,0.00013,27.64873]
[1778451535470,35.08,81318.14,0.0,-0.30877,0.00013,27.65482]
[1778451535487,35.08,81318.14,0.0,-0.30877,0.00013,27.65482]
[1778451535941,35.08,81317.38,0.0,-0.30887,0.00013,27.65837]
[1778451538963,35.09,81307.58,0.0,-0.31014,0.00013,27.70476]
[1778451540952,35.09,81314.05,0.0,-0.30932,0.00013,27.67487]
[1778451540978,35.09,81314.05,0.0,-0.30932,0.00013,27.67487]
[1778451540990,35.09,81314.05,0.0,-0.30932,0.00013,27.67487]
[1778451541093,35.09,81313.8,0.0,-0.30936,0.00013,27.67624]
[1778451542225,35.09,81313.8,0.0,-0.30936,0.00013,27.67624]
[1778451542244,35.09,81316.34,0.0,-0.30904,0.00013,27.66461]
[1778451542989,35.09,81316.34,0.0,-0.30904,0.00013,27.66461]
[1778451543010,35.09,81316.34,0.0,-0.30904,0.00013,27.66461]
[1778451543593,35.09,81320.62,0.0,-0.3085,0.00013,27.64483]
[1778451543612,35.09,81320.62,0.0,-0.3085,0.00013,27.64483]
[1778451543622,35.09,81320.62,0.0,-0.3085,0.00013,27.64483]
[1778451544013,35.09,81320.62,0.0,-0.3085,0.00013,27.64483]
[1778451545361,35.09,81330.22,0.0,-0.30727,0.00013,27.59979]
[1778451545458,35.09,81330.22,0.0,-0.30727,0.00013,27.59979]
[1778451546132,35.09,81330.22,0.0,-0.30727,0.00013,27.59979]
[1778451546135,35.09,81330.22,0.0,-0.30727,0.00013,27.59979]
[1778451546143,35.09,81330.22,0.0,-0.30727,0.00013,27.59979]
[1778451546182,35.09,81340.71,0.0,-0.30594,0.00013,27.55029]
[1778451548010,35.09,81340.71,0.0,-0.30594,0.00013,27.55036]
[1778451548133,35.09,81355.43,0.0,-0.30407,0.00013,27.48051]
[1778451550962,35.09,81355.33,0.0,-0.30409,0.00013,27.48122]
[1778451551005,35.09,81355.33,0.0,-0.30409,0.00013,27.48122]
[1778451552078,35.1,81348.57,0.0,-0.30495,0.00013,27.51353]
[1778451552113,35.1,81342.12,0.0,-0.30577,0.00013,27.54422]
[1778451552952,35.1,81342.12,0.0,-0.30577,0.00013,27.54422]
[1778451552975,35.1,81342.12,0.0,-0.30577,0.00013,27.54422]
[1778451554725,35.1,81343.15,0.0,-0.30564,0.00013,27.53945]
[1778451556144,35.1,81343.93,0.0,-0.30555,0.00013,27.53582]
[1778451556251,35.1,81356.93,0.0,-0.30389,0.00013,27.47385]
[1778451561262,35.09,81362.39,0.0,-0.30319,0.00013,27.44743]
[1778451561685,35.09,81362.65,0.0,-0.30316,0.00013,27.44612]
[1778451561941,35.09,81362.65,0.0,-0.30316,0.00013,27.44612]
[1778451561966,35.09,81362.65,0.0,-0.30316,0.00013,27.44612]
[1778451561973,35.09,81362.65,0.0,-0.30316,0.00013,27.44612]
[1778451562018,35.09,81362.65,0.0,-0.30316,0.00013,27.44612]
[1778451562348,35.09,81362.65,0.0,-0.30316,0.00013,27.44612]
[1778451562350,35.09,81369.24,0.0,-0.30232,0.00013,27.41442]
[1778451563686,35.09,81369.24,0.0,-0.30232,0.00013,27.4144]
[1778451564037,35.09,81369.24,0.0,-0.30232,0.00013,27.4144]
[1778451564093,35.09,81369.24,0.0,-0.30232,0.00013,27.4144]
[1778451564178,35.09,81373.61,0.0,-0.30177,0.00013,27.39336]
[1778451566077,35.09,81373.61,0.0,-0.30177,0.00013,27.39335]
[1778451571193,35.09,81374.26,0.0,-0.30167,0.00013,27.38666]
[1778451576278,35.09,81377.93,0.0,-0.3012,0.00013,27.36891]
[1778451577226,35.09,81378.08,0.0,-0.30118,0.00013,27.36819]
[1778451577282,35.09,81378.08,0.0,-0.30118,0.00013,27.36819]
[1778451577343,35.09,81378.08,0.0,-0.30118,0.00013,27.36819]
[1778451577276,35.09,81368.09,0.0,-0.30245,0.00013,27.41635]
[1778451577450,35.09,81368.09,0.0,-0.30245,0.00013,27.41635]
[1778451578244,35.09,81368.41,0.0,-0.30241,0.00013,27.41477]
[1778451579250,35.09,81358.6,0.0,-0.30365,0.00013,27.46173]
[1778451582301,35.09,81359.18,0.0,-0.30357,0.00013,27.45877]
[1778451582312,35.09,81359.18,0.0,-0.30357,0.00013,27.45877]
[1778451582337,35.09,81359.18,0.0,-0.30357,0.00013,27.45877]
[1778451582324,35.09,81354.19,0.0,-0.3042,0.00013,27.4825]
[1778451583307,35.09,81354.19,0.0,-0.3042,0.00013,27.4825]
[1778451585636,35.09,81351.64,0.0,-0.30453,0.00013,27.49485]
[1778451585679,35.09,81351.64,0.0,-0.30453,0.00013,27.49485]
[1778451586924,35.09,81352.87,0.0,-0.30437,0.00013,27.48906]
[1778451586955,35.09,81352.87,0.0,-0.30437,0.00013,27.48906]
[1778451587305,35.09,81355.58,0.0,-0.30403,0.00013,27.47622]
[1778451591011,35.09,81354.3,0.0,-0.3042,0.00013,27.48257]
[1778451591033,35.09,81354.3,0.0,-0.3042,0.00013,27.48257]
[1778451595111,35.1,81352.71,0.0,-0.30441,0.00013,27.49045]
[1778451595139,35.1,81352.71,0.0,-0.30441,0.00013,27.49045]
[1778451595363,35.1,81352.55,0.0,-0.30443,0.00013,27.49128]
[1778451600312,35.1,81346.15,0.0,-0.30525,0.00013,27.52191]
[1778451600460,35.1,81345.49,0.0,-0.30533,0.00013,27.52508]
[1778451600471,35.1,81345.49,0.0,-0.30533,0.00013,27.52508]
[1778451601337,35.1,81342.87,0.0,-0.30567,0.00013,27.5377]
[1778451602228,35.1,81342.87,0.0,-0.30567,0.00013,27.5377]
[1778451602258,35.1,81342.87,0.0,-0.30567,0.00013,27.5377]
[1778451604636,35.1,81335.66,0.0,-0.3066,0.00013,27.57232]
[1778451605334,35.1,81335.66,0.0,-0.3066,0.00013,27.57232]
[1778451605881,35.1,81333.21,0.0,-0.30692,0.00013,27.58413]
[1778451605982,35.1,81322.75,0.0,-0.30826,0.00013,27.6335]
[1778451607339,35.1,81322.75,0.0,-0.30826,0.00013,27.6335]
[1778451607357,35.1,81322.75,0.0,-0.30826,0.00013,27.6335]
[1778451607366,35.1,81322.75,0.0,-0.30826,0.00013,27.6335]
[1778451608204,35.1,81324.1,0.0,-0.3081,0.00013,27.62738]
[1778451608249,35.11,81324.86,0.0,-0.308,0.00013,27.62403]
[1778451611067,35.11,81325.05,0.0,-0.30799,0.00013,27.62355]
[1778451611105,35.11,81325.05,0.0,-0.30799,0.00013,27.62355]
[1778451611109,35.11,81325.05,0.0,-0.30799,0.00013,27.62355]
[1778451611464,35.11,81327.75,0.0,-0.30765,0.00013,27.61109]
[1778451613498,35.11,81317.3,0.0,-0.30899,0.00013,27.66038]
[1778451614186,35.11,81317.3,0.0,-0.30899,0.00013,27.66038]
[1778451614221,35.11,81317.3,0.0,-0.30899,0.00013,27.66038]
[1778451614222,35.11,81315.62,0.0,-0.30921,0.00013,27.66838]
[1778451614946,35.11,81315.62,0.0,-0.30921,0.00013,27.66838]
[1778451614973,35.11,81315.62,0.0,-0.30921,0.00013,27.66838]
[1778451615047,35.11,81307.48,0.0,-0.31026,0.00013,27.70637]
[1778451615659,35.11,81307.48,0.0,-0.31026,0.00013,27.70637]
[1778451615680,35.11,81307.48,0.0,-0.31026,0.00013,27.70637]
[1778451616108,35.11,81303.7,0.0,-0.31075,0.00013,27.724]
[1778451616458,35.11,81303.7,0.0,-0.31075,0.00013,27.724]
[1778451616480,35.11,81303.7,0.0,-0.31075,0.00013,27.724]
[1778451616746,35.11,81301.71,0.0,-0.311,0.00013,27.73331]
[1778451622612,35.12,81302.24,0.0,-0.31095,0.00013,27.7315]
[1778451624714,35.12,81306.54,0.0,-0.31041,0.00013,27.71172]
[1778451624770,35.12,81306.54,0.0,-0.31041,0.00013,27.71172]
[1778451625794,35.12,81307.67,0.0,-0.31026,0.00013,27.70661]
[1778451625830,35.12,81307.67,0.0,-0.31026,0.00013,27.70661]
[1778451625849,35.12,81307.67,0.0,-0.31026,0.00013,27.70661]
[1778451626001,35.12,81313.34,0.0,-0.30954,0.00013,27.68041]
[1778451626736,35.12,81313.34,0.0,-0.30954,0.00013,27.68041]
[1778451626756,35.12,81313.34,0.0,-0.30954,0.00013,27.68041]
[1778451626789,35.12,81313.34,0.0,-0.30954,0.00013,27.68041]
[1778451628278,35.12,81305.88,0.0,-0.3105,0.00013,27.71519]
[1778451630190,35.12,81304.94,0.0,-0.31063,0.00013,27.71977]
[1778451630291,35.12,81305.58,0.0,-0.31055,0.00013,27.71707]
[1778451631808,35.12,81305.58,0.0,-0.31055,0.00013,27.71707]
[1778451632135,35.12,81304.39,0.0,-0.31069,0.00013,27.71923]
[1778451633889,35.13,81304.39,0.0,-0.31069,0.00013,27.71935]
[1778451634220,35.13,81304.39,0.0,-0.31069,0.00013,27.71935]
[1778451634319,35.13,81301.43,0.0,-0.31108,0.00013,27.73316]
[1778451635114,35.13,81301.43,0.0,-0.31108,0.00013,27.73316]
[1778451635167,35.13,81301.43,0.0,-0.31108,0.00013,27.73316]
[1778451635167,35.13,81301.43,0.0,-0.31108,0.00013,27.73316]
[1778451635427,35.13,81301.43,0.0,-0.31108,0.00013,27.73316]
[1778451635515,35.13,81301.43,0.0,-0.31108,0.00013,27.73316]
[1778451635370,35.13,81308.1,0.0,-0.31023,0.00013,27.70243]
[1778451636087,35.13,81308.1,0.0,-0.31023,0.00013,27.70243]
[1778451636178,35.13,81308.1,0.0,-0.31023,0.00013,27.70243]
[1778451636449,35.13,81337.6,0.0,-0.30646,0.00013,27.56465]
[1778451637051,35.13,81337.6,0.0,-0.30646,0.00013,27.56465]
[1778451637172,35.13,81337.6,0.0,-0.30646,0.00013,27.56465]
[1778451637442,35.13,81337.6,0.0,-0.30646,0.00013,27.56465]
[1778451637273,35.13,81351.27,0.0,-0.30473,0.00013,27.49993]
[1778451637559,35.13,81351.27,0.0,-0.30473,0.00013,27.49993]
[1778451637823,35.13,81351.27,0.0,-0.30473,0.00013,27.49993]
[1778451637883,35.13,81358.23,0.0,-0.30385,0.00013,27.46685]
[1778451638477,35.13,81358.23,0.0,-0.30385,0.00013,27.46685]
[1778451639012,35.13,81358.23,0.0,-0.30385,0.00013,27.46685]
[1778451640296,35.13,81363.18,0.0,-0.30321,0.00013,27.44301]
[1778451640333,35.13,81363.18,0.0,-0.30321,0.00013,27.44301]
[1778451640343,35.13,81361.16,0.0,-0.30347,0.00013,27.4525]
[1778451640475,35.13,81361.16,0.0,-0.30347,0.00013,27.4525]
[1778451641821,35.13,81357.59,0.0,-0.30391,0.00013,27.46937]
[1778451642194,35.13,81357.59,0.0,-0.30391,0.00013,27.46937]
[1778451642359,35.13,81357.88,0.0,-0.30388,0.00013,27.46815]
[1778451645334,35.13,81360.57,0.0,-0.30354,0.00013,27.45539]
[1778451648689,35.13,81363.29,0.0,-0.30321,0.00013,27.44284]
[1778451649122,35.13,81363.29,0.0,-0.30321,0.00013,27.44284]
[1778451649136,35.13,81363.29,0.0,-0.30321,0.00013,27.44284]
[1778451649311,35.13,81363.29,0.0,-0.30321,0.00013,27.44284]
[1778451649365,35.13,81360.19,0.0,-0.3036,0.00013,27.45767]
[1778451650251,35.13,81360.19,0.0,-0.3036,0.00013,27.45767]
[1778451650400,35.13,81360.19,0.0,-0.3036,0.00013,27.45767]
[1778451650432,35.13,81358.65,0.0,-0.3038,0.00013,27.46517]
[1778451651333,35.13,81358.65,0.0,-0.3038,0.00013,27.46517]
[1778451651346,35.13,81358.65,0.0,-0.3038,0.00013,27.46517]
[1778451651384,35.13,81358.65,0.0,-0.3038,0.00013,27.46517]
[1778451651381,35.13,81358.98,0.0,-0.30376,0.00013,27.46366]
[1778451651780,35.13,81358.98,0.0,-0.30376,0.00013,27.46366]
[1778451654415,35.13,81346.77,0.0,-0.30531,0.00013,27.52178]
[1778451658445,35.13,81334.2,0.0,-0.30691,0.00013,27.58118]
[1778451660650,35.13,81334.51,0.0,-0.30687,0.00013,27.57969]
[1778451661033,35.13,81334.51,0.0,-0.30687,0.00013,27.57969]
[1778451661137,35.13,81335.35,0.0,-0.30676,0.00013,27.57582]
[1778451662179,35.13,81335.35,0.0,-0.30676,0.00013,27.57582]
[1778451662210,35.13,81335.35,0.0,-0.30676,0.00013,27.57582]
[1778451662321,35.13,81335.35,0.0,-0.30676,0.00013,27.57582]
[1778451662376,35.13,81335.35,0.0,-0.30676,0.00013,27.57582]
[1778451662395,35.13,81339.17,0.0,-0.30628,0.00013,27.55789]
[1778451662957,35.13,81339.17,0.0,-0.30628,0.00013,27.55789]
[1778451663222,35.13,81339.17,0.0,-0.30628,0.00013,27.55789]
[1778451663308,35.13,81339.17,0.0,-0.30628,0.00013,27.55789]
[1778451663384,35.13,81312.71,0.0,-0.30966,0.00013,27.68189]
[1778451664800,35.13,81312.71,0.0,-0.30966,0.00013,27.68215]
[1778451665162,35.13,81312.71,0.0,-0.30966,0.00013,27.68215]
[1778451665193,35.13,81312.71,0.0,-0.30966,0.00013,27.68215]
[1778451665222,35.13,81312.71,0.0,-0.30966,0.00013,27.68215]
[1778451665250,35.13,81312.71,0.0,-0.30966,0.00013,27.68215]
[1778451665323,35.13,81300.85,0.0,-0.31119,0.00013,27.7372]
[1778451665574,35.13,81300.85,0.0,-0.31119,0.00013,27.7372]
[1778451666384,35.13,81300.85,0.0,-0.31119,0.00013,27.7372]
[1778451666401,35.13,81300.85,0.0,-0.31119,0.00013,27.7372]
[1778451666443,35.13,81302.19,0.0,-0.31102,0.00013,27.73122]
[1778451667262,35.13,81302.19,0.0,-0.31102,0.00013,27.73122]
[1778451667363,35.14,81299.47,0.0,-0.31137,0.00013,27.74387]
[1778451668889,35.14,81299.47,0.0,-0.31137,0.00013,27.74387]
[1778451668930,35.14,81299.42,0.0,-0.31138,0.00013,27.7442]
[1778451670702,35.14,81298.42,0.0,-0.31151,0.00013,27.7489]
[1778451670844,35.14,81298.42,0.0,-0.31151,0.00013,27.7489]
[1778451670863,35.14,81298.42,0.0,-0.31151,0.00013,27.7489]
[1778451671481,35.14,81294.08,0.0,-0.31207,0.00013,27.76903]
[1778451672978,35.14,81286.13,0.0,-0.31309,0.00013,27.80545]
[1778451673064,35.14,81283.86,0.0,-0.31339,0.00013,27.81589]
[1778451673545,35.14,81283.86,0.0,-0.31339,0.00013,27.81589]
[1778451678630,35.14,81285.84,0.0,-0.31314,0.00013,27.807]
[1778451685045,35.14,81283.43,0.0,-0.31345,0.00013,27.81807]
[1778451690343,35.14,81280.1,0.0,-0.31388,0.00013,27.83329]
[1778451691368,35.14,81278.99,0.0,-0.31402,0.00013,27.83835]
[1778451697181,35.14,81282.65,0.0,-0.31353,0.00013,27.81831]
[1778451703173,35.14,81275.82,0.0,-0.31441,0.00013,27.84943]
[1778451708208,35.14,81278.96,0.0,-0.31401,0.00013,27.83517]
[1778451713243,35.14,81277.03,0.0,-0.31426,0.00013,27.844]
[1778451715534,35.14,81279.43,0.0,-0.31395,0.00013,27.83311]
[1778451715546,35.14,81278.47,0.0,-0.31408,0.00013,27.8375]
[1778451716249,35.14,81278.47,0.0,-0.31408,0.00013,27.8375]
[1778451716279,35.14,81278.47,0.0,-0.31408,0.00013,27.8375]
[1778451721401,35.14,81274.3,0.0,-0.31462,0.00013,27.85654]
[1778451727014,35.14,81271.17,0.0,-0.31502,0.00013,27.87073]
[1778451727755,35.14,81264.96,0.0,-0.31582,0.00013,27.89877]
[1778451727761,35.14,81264.96,0.0,-0.31582,0.00013,27.89877]
[1778451727800,35.14,81264.96,0.0,-0.31582,0.00013,27.89877]
[1778451728462,35.14,81264.96,0.0,-0.31582,0.00013,27.89877]
[1778451728563,35.14,81264.96,0.0,-0.31582,0.00013,27.89877]
[1778451728480,35.14,81256.6,0.0,-0.3169,0.00013,27.93636]
[1778451729529,35.14,81244.5,0.0,-0.31846,0.00013,27.99039]
[1778451731378,35.14,81242.47,0.0,-0.31872,0.00013,27.99915]
[1778451734481,35.14,81248.05,0.0,-0.31799,0.00013,27.9742]
[1778451734502,35.14,81248.01,0.0,-0.31799,0.00013,27.97421]
[1778451737372,35.14,81245.52,0.0,-0.31831,0.00013,27.98513]
[1778451737394,35.14,81245.52,0.0,-0.31831,0.00013,27.98513]
[1778451737416,35.14,81245.52,0.0,-0.31831,0.00013,27.98513]
[1778451737432,35.14,81245.52,0.0,-0.31831,0.00013,27.98513]
[1778451737448,35.14,81245.52,0.0,-0.31831,0.00013,27.98513]
[1778451737483,35.14,81245.52,0.0,-0.31831,0.00013,27.98513]
[1778451737562,35.14,81247.22,0.0,-0.31809,0.00013,27.97746]
[1778451738455,35.14,81247.22,0.0,-0.31809,0.00013,27.97746]
[1778451738533,35.14,81247.22,0.0,-0.31809,0.00013,27.97746]
[1778451738555,35.14,81247.22,0.0,-0.31809,0.00013,27.97746]
[1778451738539,35.14,81263.59,0.0,-0.31597,0.00013,27.904]
[1778451739440,35.14,81263.76,0.0,-0.31595,0.00013,27.90323]
[1778451740599,35.14,81266.55,0.0,-0.31559,0.00013,27.89062]
[1778451741455,35.14,81269.37,0.0,-0.31522,0.00013,27.87784]
[1778451746489,35.13,81272.69,0.0,-0.31479,0.00013,27.86271]
[1778451748455,35.13,81274.33,0.0,-0.31458,0.00013,27.85526]
[1778451748465,35.13,81274.33,0.0,-0.31458,0.00013,27.85526]
[1778451748472,35.13,81274.33,0.0,-0.31458,0.00013,27.85526]
[1778451748493,35.13,81274.33,0.0,-0.31458,0.00013,27.85526]
[1778451748509,35.13,81267.72,0.0,-0.31543,0.00013,27.88516]
[1778451749445,35.13,81267.72,0.0,-0.31543,0.00013,27.88516]
[1778451749452,35.13,81267.72,0.0,-0.31543,0.00013,27.88516]
[1778451751715,35.13,81259.83,0.0,-0.31643,0.00013,27.91707]
[1778451751757,35.13,81259.83,0.0,-0.31643,0.00013,27.91707]
[1778451751801,35.13,81259.83,0.0,-0.31643,0.00013,27.91707]
[1778451752538,35.13,81256.64,0.0,-0.31684,0.00013,27.93131]
[1778451755704,35.13,81255.21,0.0,-0.31702,0.00013,27.93746]
[1778451759535,35.13,81254.34,0.0,-0.31713,0.00013,27.94118]
[1778451759546,35.13,81254.34,0.0,-0.31713,0.00013,27.94118]
[1778451760062,35.13,81254.34,0.0,-0.31712,0.00013,27.94101]
[1778451760286,35.13,81254.34,0.0,-0.31712,0.00013,27.94101]
[1778451760595,35.13,81253.39,0.0,-0.31724,0.00013,27.94519]
[1778451762606,35.13,81266.55,0.0,-0.31554,0.00013,27.88593]
[1778451765201,35.13,81265.95,0.0,-0.31562,0.00013,27.8886]
[1778451765300,35.13,81266.27,0.0,-0.31557,0.00013,27.88712]
[1778451770356,35.13,81267.59,0.0,-0.3154,0.00013,27.88097]
[1778451775646,35.13,81269.86,0.0,-0.3151,0.00013,27.8705]
[1778451775697,35.13,81269.86,0.0,-0.3151,0.00013,27.8705]
[1778451777492,35.13,81270.9,0.0,-0.31496,0.00013,27.86572]
[1778451777581,35.13,81277.84,0.0,-0.31407,0.00013,27.8342]
[1778451779195,35.13,81279.56,0.0,-0.31385,0.00013,27.82636]
[1778451779552,35.13,81279.56,0.0,-0.31385,0.00013,27.82636]
[1778451779565,35.13,81279.72,0.0,-0.31383,0.00013,27.82562]
[1778451781526,35.13,81280.65,0.0,-0.31371,0.00013,27.82137]
[1778451781531,35.13,81280.65,0.0,-0.31371,0.00013,27.82137]
[1778451781535,35.13,81280.65,0.0,-0.31371,0.00013,27.82137]
[1778451781538,35.13,81280.65,0.0,-0.31371,0.00013,27.82137]
[1778451781567,35.13,81280.65,0.0,-0.31371,0.00013,27.82137]
[1778451781621,35.13,81280.65,0.0,-0.31371,0.00013,27.82137]
[1778451781558,35.13,81280.77,0.0,-0.31369,0.00013,27.82081]
[1778451781655,35.13,81280.77,0.0,-0.31369,0.00013,27.82081]
[1778451781849,35.13,81280.77,0.0,-0.31369,0.00013,27.82081]
[1778451781873,35.13,81280.77,0.0,-0.31369,0.00013,27.82081]
[1778451783559,35.12,81267.31,0.0,-0.31542,0.00013,27.8818]
[1778451789375,35.12,81260.98,0.0,-0.31623,0.00013,27.90996]
[1778451789796,35.12,81260.98,0.0,-0.31623,0.00013,27.90996]
[1778451790481,35.12,81258.97,0.0,-0.31649,0.00013,27.91893]
[1778451792366,35.12,81258.97,0.0,-0.31649,0.00013,27.91884]
[1778451792424,35.12,81258.97,0.0,-0.31649,0.00013,27.91884]
[1778451792481,35.12,81258.97,0.0,-0.31649,0.00013,27.91884]
[1778451792493,35.12,81258.97,0.0,-0.31649,0.00013,27.91884]
[1778451792635,35.12,81256.29,0.0,-0.31683,0.00013,27.9308]
[1778451793979,35.12,81262.71,0.0,-0.316,0.00013,27.90183]
[1778451794002,35.12,81262.71,0.0,-0.316,0.00013,27.90183]
[1778451794007,35.12,81274.66,0.0,-0.31445,0.00013,27.8477]
[1778451794848,35.12,81274.66,0.0,-0.31445,0.00013,27.8477]
[1778451797965,35.12,81278.6,0.0,-0.31395,0.00013,27.82977]
[1778451798032,35.12,81282.05,0.0,-0.3135,0.00013,27.81406]
[1778451803893,35.12,81280.0,0.0,-0.31377,0.00013,27.82351]
[1778451804675,35.12,81280.0,0.0,-0.31377,0.00013,27.82351]
[1778451804997,35.12,81280.0,0.0,-0.31377,0.00013,27.82351]
[1778451805038,35.12,81280.0,0.0,-0.31377,0.00013,27.82351]
[1778451805143,35.12,81285.27,0.0,-0.31309,0.00013,27.79948]
[1778451806439,35.12,81285.27,0.0,-0.31309,0.00013,27.79948]
[1778451806478,35.12,81285.27,0.0,-0.31309,0.00013,27.79948]
[1778451806617,35.12,81297.05,0.0,-0.31158,0.00013,27.74555]
[1778451806748,35.12,81297.05,0.0,-0.31158,0.00013,27.74555]
[1778451806772,35.12,81297.05,0.0,-0.31158,0.00013,27.74555]
[1778451806854,35.12,81297.05,0.0,-0.31158,0.00013,27.74555]
[1778451806891,35.12,81297.05,0.0,-0.31158,0.00013,27.74555]
[1778451808217,35.12,81293.96,0.0,-0.31198,0.00013,27.75976]
[1778451808409,35.12,81286.93,0.0,-0.31288,0.00013,27.79208]
[1778451809333,35.12,81286.93,0.0,-0.31288,0.00013,27.79208]
[1778451809520,35.12,81289.25,0.0,-0.31259,0.00013,27.78156]
[1778451814970,35.12,81293.28,0.0,-0.31206,0.00013,27.75992]
[1778451816415,35.12,81293.28,0.0,-0.31206,0.00013,27.75992]
[1778451816516,35.12,81293.17,0.0,-0.31208,0.00013,27.76056]
[1778451821703,35.13,81293.32,0.0,-0.31207,0.00013,27.76013]
[1778451827055,35.13,81294.68,0.0,-0.3119,0.00013,27.75431]
[1778451832089,35.13,81289.12,0.0,-0.31263,0.00013,27.78018]
[1778451837124,35.13,81291.05,0.0,-0.31239,0.00013,27.77158]
[1778451842322,35.13,81289.57,0.0,-0.31258,0.00013,27.77853]
[1778451844336,35.13,81286.99,0.0,-0.31291,0.00013,27.79042]
[1778451844350,35.13,81286.99,0.0,-0.31291,0.00013,27.79042]
[1778451846397,35.13,81291.53,0.0,-0.31233,0.00013,27.76964]
[1778451846452,35.13,81291.53,0.0,-0.31233,0.00013,27.76964]
[1778451846681,35.13,81292.15,0.0,-0.31225,0.00013,27.76684]
[1778451847155,35.13,81292.15,0.0,-0.31225,0.00013,27.76684]
[1778451847676,35.13,81292.15,0.0,-0.31225,0.00013,27.76684]
[1778451847252,35.13,81298.35,0.0,-0.31146,0.00013,27.73834]
[1778451847718,35.13,81298.35,0.0,-0.31146,0.00013,27.73834]
[1778451847761,35.13,81298.35,0.0,-0.31146,0.00013,27.73834]
[1778451848698,35.13,81308.5,0.0,-0.31016,0.00013,27.69153]
[1778451849076,35.13,81308.5,0.0,-0.31016,0.00013,27.69153]
[1778451849689,35.13,81311.95,0.0,-0.30972,0.00013,27.67562]
[1778451851279,35.14,81314.52,0.0,-0.3094,0.00013,27.6638]
[1778451851310,35.14,81313.95,0.0,-0.30947,0.00013,27.66645]
[1778451852344,35.14,81313.95,0.0,-0.30947,0.00013,27.66645]
[1778451852445,35.14,81313.33,0.0,-0.30955,0.00013,27.66946]
[1778451857446,35.14,81311.85,0.0,-0.30976,0.00013,27.67702]
[1778451862848,35.14,81309.76,0.0,-0.31004,0.00013,27.68741]
[1778451867948,35.15,81308.28,0.0,-0.31025,0.00013,27.69499]
[1778451873377,35.15,81303.07,0.0,-0.31092,0.00013,27.71642]
[1778451878413,35.16,81307.2,0.0,-0.31041,0.00013,27.69799]
[1778451883449,35.16,81302.05,0.0,-0.31109,0.00013,27.72255]
[1778451884001,35.16,81302.05,0.0,-0.31109,0.00013,27.72255]
[1778451884034,35.16,81302.05,0.0,-0.31109,0.00013,27.72255]
[1778451884530,35.16,81302.05,0.0,-0.31109,0.00013,27.72255]
[1778451884579,35.16,81295.45,0.0,-0.31194,0.00013,27.75306]
[1778451886050,35.16,81295.45,0.0,-0.31194,0.00013,27.75319]
[1778451886519,35.16,81295.45,0.0,-0.31194,0.00013,27.75319]
[1778451886550,35.16,81295.45,0.0,-0.31194,0.00013,27.75319]
[1778451886650,35.16,81296.88,0.0,-0.31176,0.00013,27.74683]
[1778451891955,35.17,81305.19,0.0,-0.31071,0.00013,27.70909]
[1778451891974,35.17,81305.19,0.0,-0.31071,0.00013,27.70909]
[1778451892112,35.17,81305.19,0.0,-0.31071,0.00013,27.70909]
[1778451893226,35.17,81305.23,0.0,-0.31071,0.00013,27.70906]
[1778451893557,35.17,81315.31,0.0,-0.30943,0.00013,27.66271]
[1778451894325,35.17,81315.31,0.0,-0.30943,0.00013,27.66271]
[1778451894525,35.17,81315.31,0.0,-0.30943,0.00013,27.66271]
[1778451894857,35.17,81315.31,0.0,-0.30943,0.00013,27.66271]
[1778451895477,35.17,81315.31,0.0,-0.30943,0.00013,27.66271]
[1778451897649,35.17,81305.29,0.0,-0.31073,0.00013,27.70991]
[1778451898410,35.17,81305.29,0.0,-0.31073,0.00013,27.70991]
[1778451898654,35.17,81305.29,0.0,-0.31073,0.00013,27.70991]
[1778451898662,35.17,81305.29,0.0,-0.31073,0.00013,27.70991]
[1778451898659,35.17,81301.37,0.0,-0.31124,0.00013,27.72815]
[1778451899600,35.18,81299.28,0.0,-0.31151,0.00013,27.73792]
[1778451900458,35.18,81299.28,0.0,-0.31151,0.00013,27.73792]
[1778451900667,35.18,81299.28,0.0,-0.31151,0.00013,27.73792]
[1778451900670,35.18,81299.17,0.0,-0.31153,0.00013,27.73856]
[1778451906308,35.18,81299.34,0.0,-0.31153,0.00013,27.73846]
[1778451911684,35.18,81304.77,0.0,-0.31085,0.00013,27.71414]
[1778451917648,35.19,81308.03,0.0,-0.31045,0.00013,27.6998]
[1778451918845,35.19,81308.03,0.0,-0.31046,0.00013,27.70009]
[1778451919700,35.19,81308.03,0.0,-0.31046,0.00013,27.70037]
[1778451921422,35.19,81309.89,0.0,-0.31023,0.00013,27.69192]
[1778451921453,35.19,81309.89,0.0,-0.31023,0.00013,27.69192]
[1778451921523,35.19,81310.44,0.0,-0.31016,0.00013,27.68937]
[1778451925955,35.2,81312.48,0.0,-0.30995,0.00013,27.68198]
[1778451925967,35.2,81312.48,0.0,-0.30995,0.00013,27.68198]
[1778451926749,35.21,81310.95,0.0,-0.31018,0.00013,27.69049]
[1778451928527,35.22,81310.05,0.0,-0.31034,0.00013,27.69605]
[1778451928764,35.23,81309.24,0.0,-0.31047,0.00013,27.70118]
[1778451936820,35.24,81307.87,0.0,-0.31069,0.00013,27.7063]
[1778451941854,35.24,81303.49,0.0,-0.31127,0.00013,27.7271]
[1778451943277,35.24,81303.49,0.0,-0.31127,0.00013,27.7271]
[1778451943305,35.24,81303.49,0.0,-0.31127,0.00013,27.7271]
[1778451945444,35.25,81301.06,0.0,-0.31161,0.00013,27.73955]
[1778451946099,35.26,81292.7,0.0,-0.31271,0.00013,27.7787]
[1778451946129,35.26,81292.7,0.0,-0.31271,0.00013,27.7787]
[1778451946170,35.26,81292.77,0.0,-0.31272,0.00013,27.77912]
[1778451947038,35.26,81292.77,0.0,-0.31272,0.00013,27.77912]
[1778451947067,35.26,81292.77,0.0,-0.31272,0.00013,27.77912]
[1778451947458,35.26,81292.77,0.0,-0.31272,0.00013,27.77912]
[1778451947500,35.26,81292.77,0.0,-0.31272,0.00013,27.77912]
[1778451947587,35.26,81292.17,0.0,-0.31281,0.00013,27.78258]
[1778451947839,35.26,81292.17,0.0,-0.31281,0.00013,27.78258]
[1778451947878,35.26,81292.17,0.0,-0.31281,0.00013,27.78258]
[1778451948281,35.26,81292.17,0.0,-0.31281,0.00013,27.78258]
[1778451949577,35.27,81300.25,0.0,-0.3118,0.00013,27.74633]
[1778451949796,35.27,81314.92,0.0,-0.30993,0.00013,27.67911]
[1778451951799,35.28,81327.15,0.0,-0.30843,0.00013,27.6245]
[1778451957261,35.29,81329.55,0.0,-0.30814,0.00013,27.61417]
[1778451957344,35.29,81329.55,0.0,-0.30814,0.00013,27.61417]
[1778451957411,35.29,81329.55,0.0,-0.30814,0.00013,27.61417]
[1778451957463,35.29,81329.55,0.0,-0.30814,0.00013,27.61417]
[1778451957601,35.29,81329.99,0.0,-0.30809,0.00013,27.61232]
[1778451958325,35.29,81329.99,0.0,-0.30809,0.00013,27.61232]
[1778451958579,35.29,81329.99,0.0,-0.30809,0.00013,27.61232]
[1778451959085,35.29,81337.57,0.0,-0.30713,0.00013,27.57711]
[1778451959107,35.29,81337.57,0.0,-0.30713,0.00013,27.57711]
[1778451959805,35.29,81337.57,0.0,-0.30713,0.00013,27.57711]
[1778451960057,35.29,81343.1,0.0,-0.30643,0.00013,27.55119]
[1778451960418,35.29,81343.1,0.0,-0.30643,0.00013,27.55119]
[1778451960501,35.29,81345.1,0.0,-0.30618,0.00013,27.54179]
[1778451964010,35.29,81355.72,0.0,-0.30484,0.00013,27.4918]
[1778451969044,35.29,81356.58,0.0,-0.30473,0.00013,27.48793]
[1778451974073,35.29,81355.76,0.0,-0.30484,0.00013,27.49196]
[1778451974082,35.29,81355.76,0.0,-0.30484,0.00013,27.49196]
[1778451974154,35.29,81355.76,0.0,-0.30484,0.00013,27.49196]
[1778451974785,35.29,81355.76,0.0,-0.30484,0.00013,27.49196]
[1778451974820,35.29,81355.76,0.0,-0.30484,0.00013,27.49196]
[1778451974414,35.29,81355.66,0.0,-0.30485,0.00013,27.49247]
[1778451975085,35.29,81355.66,0.0,-0.30486,0.00013,27.49251]
[1778451976203,35.29,81355.66,0.0,-0.30486,0.00013,27.49251]
[1778451976764,35.29,81364.82,0.0,-0.30372,0.00013,27.44999]
[1778451978473,35.29,81364.82,0.0,-0.30372,0.00013,27.44999]
[1778451980296,35.3,81368.59,0.0,-0.30328,0.00013,27.43329]
[1778451980532,35.3,81368.59,0.0,-0.30328,0.00013,27.43329]
[1778451980590,35.3,81378.71,0.0,-0.302,0.00013,27.38498]
[1778451982731,35.31,81378.71,0.0,-0.30204,0.00013,27.38649]
[1778451983787,35.33,81369.57,0.0,-0.30329,0.00013,27.43423]
[1778451989188,35.34,81373.51,0.0,-0.30283,0.00013,27.41699]
[1778451994223,35.34,81379.07,0.0,-0.30213,0.00013,27.38762]
[1778451996169,35.34,81379.07,0.0,-0.30213,0.00013,27.38762]
[1778451996183,35.34,81379.07,0.0,-0.30213,0.00013,27.38762]
[1778451996213,35.34,81379.07,0.0,-0.30213,0.00013,27.38762]
[1778451996806,35.34,81365.86,0.0,-0.3038,0.00013,27.45081]
[1778451997599,35.34,81354.58,0.0,-0.30523,0.00013,27.50428]
[1778451998691,35.34,81354.58,0.0,-0.30523,0.00013,27.50428]
[1778451998745,35.34,81353.24,0.0,-0.3054,0.00013,27.51073]
[1778452002512,35.34,81354.16,0.0,-0.30529,0.00013,27.50645]
[1778452002830,35.34,81354.16,0.0,-0.30529,0.00013,27.50645]
[1778452002873,35.34,81354.16,0.0,-0.30529,0.00013,27.50645]
[1778452002906,35.34,81354.16,0.0,-0.30529,0.00013,27.50645]
[1778452003403,35.34,81355.67,0.0,-0.3051,0.00013,27.49936]
[1778452003589,35.34,81355.67,0.0,-0.3051,0.00013,27.49936]
[1778452003636,35.34,81355.67,0.0,-0.3051,0.00013,27.49936]
[1778452003865,35.34,81355.67,0.0,-0.3051,0.00013,27.49936]
[1778452003776,35.35,81390.75,0.0,-0.30068,0.00013,27.33234]
[1778452004309,35.35,81390.75,0.0,-0.30068,0.00013,27.33234]
[1778452004567,35.35,81390.75,0.0,-0.30068,0.00013,27.33234]
[1778452004617,35.35,81390.75,0.0,-0.30068,0.00013,27.33234]
[1778452004836,35.35,81390.75,0.0,-0.30068,0.00013,27.33234]
[1778452004761,35.35,81411.49,0.0,-0.2981,0.00012,27.23242]
[1778452005566,35.35,81411.49,0.0,-0.2981,0.00012,27.23242]
[1778452005662,35.35,81410.64,0.0,-0.2982,0.00012,27.23644]
[1778452006674,35.35,81411.8,0.0,-0.29806,0.00012,27.23109]
[1778452006945,35.35,81411.8,0.0,-0.29806,0.00012,27.23109]
[1778452007683,35.35,81411.8,0.0,-0.29806,0.00012,27.23109]
[1778452007712,35.35,81414.9,0.0,-0.29768,0.00012,27.21627]
[1778452008480,35.35,81414.9,0.0,-0.29768,0.00012,27.21627]
[1778452008490,35.35,81414.9,0.0,-0.29768,0.00012,27.21627]
[1778452008504,35.35,81415.88,0.0,-0.29757,0.00012,27.21178]
[1778452009007,35.35,81415.88,0.0,-0.29757,0.00012,27.21178]
[1778452009084,35.35,81415.88,0.0,-0.29757,0.00012,27.21178]
[1778452010971,35.35,81416.52,0.0,-0.2975,0.00012,27.20925]
[1778452011349,35.35,81416.52,0.0,-0.29751,0.00012,27.20954]
[1778452012968,35.36,81417.42,0.0,-0.2974,0.00012,27.20544]
[1778452012998,35.36,81417.42,0.0,-0.2974,0.00012,27.20544]
[1778452013227,35.36,81417.42,0.0,-0.2974,0.00012,27.20544]
[1778452013265,35.36,81417.42,0.0,-0.2974,0.00012,27.20544]
[1778452013383,35.36,81417.42,0.0,-0.2974,0.00012,27.20544]
[1778452013411,35.36,81417.42,0.0,-0.2974,0.00012,27.20544]
[1778452013464,35.36,81417.42,0.0,-0.2974,0.00012,27.20544]
[1778452014280,35.36,81409.64,0.0,-0.29838,0.00012,27.24359]
[1778452015035,35.36,81403.53,0.0,-0.29915,0.00013,27.27349]
[1778452015553,35.36,81403.53,0.0,-0.29915,0.00013,27.27349]
[1778452015840,35.36,81403.53,0.0,-0.29915,0.00013,27.27349]
[1778452015791,35.37,81401.48,0.0,-0.29947,0.00013,27.28591]
[1778452016012,35.37,81401.48,0.0,-0.29947,0.00013,27.28591]
[1778452016094,35.37,81401.48,0.0,-0.29947,0.00013,27.28591]
[1778452016120,35.37,81401.48,0.0,-0.29947,0.00013,27.28591]
[1778452016547,35.37,81391.93,0.0,-0.30067,0.00013,27.33214]
[1778452022432,35.38,81392.65,0.0,-0.3006,0.00013,27.32974]
[1778452024244,35.38,81389.96,0.0,-0.30095,0.00013,27.34284]
[1778452024289,35.38,81389.96,0.0,-0.30095,0.00013,27.34284]
[1778452024296,35.38,81389.96,0.0,-0.30095,0.00013,27.34284]
[1778452024358,35.38,81389.96,0.0,-0.30095,0.00013,27.34284]
[1778452026387,35.38,81401.33,0.0,-0.29953,0.00013,27.28846]
[1778452026652,35.38,81401.33,0.0,-0.29953,0.00013,27.28846]
[1778452026862,35.38,81410.41,0.0,-0.2984,0.00012,27.24473]
[1778452026966,35.38,81410.41,0.0,-0.2984,0.00012,27.24473]
[1778452027025,35.38,81410.41,0.0,-0.2984,0.00012,27.24473]
[1778452027085,35.38,81410.41,0.0,-0.2984,0.00012,27.24473]
[1778452027661,35.38,81415.27,0.0,-0.2978,0.00012,27.22135]
[1778452030052,35.38,81412.69,0.0,-0.29812,0.00012,27.23383]
[1778452030060,35.38,81412.69,0.0,-0.29812,0.00012,27.23383]
[1778452030065,35.38,81412.69,0.0,-0.29812,0.00012,27.23383]
[1778452030070,35.38,81412.69,0.0,-0.29812,0.00012,27.23383]
[1778452030488,35.38,81412.69,0.0,-0.29812,0.00012,27.23381]
[1778452032838,35.38,81410.01,0.0,-0.29845,0.00012,27.24678]
[1778452032857,35.38,81410.01,0.0,-0.29845,0.00012,27.24678]
[1778452032927,35.38,81409.15,0.0,-0.29856,0.00012,27.2509]
[1778452033797,35.38,81416.81,0.0,-0.2976,0.00012,27.21364]
[1778452034371,35.38,81416.81,0.0,-0.2976,0.00012,27.21364]
[1778452034708,35.38,81416.81,0.0,-0.2976,0.00012,27.21364]
[1778452034785,35.38,81416.81,0.0,-0.2976,0.00012,27.21364]
[1778452034861,35.38,81416.81,0.0,-0.2976,0.00012,27.21364]
[1778452034821,35.38,81419.46,0.0,-0.29727,0.00012,27.20068]
[1778452035638,35.38,81431.59,0.0,-0.29576,0.00012,27.14134]
[1778452037604,35.38,81433.56,0.0,-0.29552,0.00012,27.13166]
[1778452037907,35.38,81432.16,0.0,-0.29569,0.00012,27.13858]
[1778452039362,35.38,81432.72,0.0,-0.29562,0.00012,27.13588]
[1778452039643,35.38,81432.72,0.0,-0.29562,0.00012,27.13588]
[1778452039661,35.38,81432.72,0.0,-0.29562,0.00012,27.13588]
[1778452039759,35.38,81432.72,0.0,-0.29563,0.00012,27.13593]
[1778452041478,35.38,81433.24,0.0,-0.29556,0.00012,27.13342]
[1778452041512,35.38,81433.24,0.0,-0.29556,0.00012,27.13342]
[1778452041681,35.38,81433.24,0.0,-0.29556,0.00012,27.13342]
[1778452041822,35.38,81429.32,0.0,-0.29605,0.00012,27.15269]
[1778452043189,35.38,81429.32,0.0,-0.29605,0.00012,27.15274]
[1778452043275,35.38,81429.32,0.0,-0.29605,0.00012,27.15274]
[1778452043345,35.38,81429.32,0.0,-0.29605,0.00012,27.15274]
[1778452043578,35.38,81429.32,0.0,-0.29605,0.00012,27.15274]
[1778452043761,35.38,81430.55,0.0,-0.2959,0.00012,27.14674]
[1778452043969,35.38,81430.55,0.0,-0.2959,0.00012,27.14674]
[1778452044912,35.38,81430.55,0.0,-0.2959,0.00012,27.14674]
[1778452044914,35.38,81438.62,0.0,-0.2949,0.00012,27.10709]
[1778452044931,35.38,81438.62,0.0,-0.2949,0.00012,27.10709]
[1778452045332,35.38,81438.62,0.0,-0.2949,0.00012,27.10709]
[1778452045717,35.38,81438.62,0.0,-0.2949,0.00012,27.10709]
[1778452045725,35.38,81438.62,0.0,-0.2949,0.00012,27.10709]
[1778452045808,35.38,81441.43,0.0,-0.29455,0.00012,27.09327]
[1778452046276,35.38,81441.43,0.0,-0.29455,0.00012,27.09327]
[1778452047409,35.38,81444.89,0.0,-0.29412,0.00012,27.07626]
[1778452048416,35.38,81450.08,0.0,-0.29348,0.00012,27.05067]
[1778452048604,35.38,81450.08,0.0,-0.29348,0.00012,27.05067]
[1778452048688,35.38,81468.53,0.0,-0.2912,0.00012,26.95897]
[1778452049237,35.38,81468.53,0.0,-0.2912,0.00012,26.95897]
[1778452049261,35.38,81468.53,0.0,-0.2912,0.00012,26.95897]
[1778452049519,35.38,81468.53,0.0,-0.2912,0.00012,26.95897]
[1778452049696,35.38,81468.53,0.0,-0.2912,0.00012,26.95897]
[1778452049702,35.38,81468.53,0.0,-0.2912,0.00012,26.95897]
[1778452049732,35.38,81468.53,0.0,-0.2912,0.00012,26.95897]
[1778452049776,35.38,81468.53,0.0,-0.2912,0.00012,26.95897]
[1778452049865,35.38,81488.92,0.0,-0.2887,0.00012,26.85665]
[1778452050304,35.38,81488.92,0.0,-0.2887,0.00012,26.85665]
[1778452050323,35.38,81488.92,0.0,-0.2887,0.00012,26.85665]
[1778452050358,35.38,81488.92,0.0,-0.2887,0.00012,26.85665]
[1778452050427,35.38,81488.92,0.0,-0.2887,0.00012,26.85665]
[1778452050447,35.38,81488.92,0.0,-0.2887,0.00012,26.85665]
[1778452050619,35.38,81488.92,0.0,-0.2887,0.00012,26.85665]
[1778452050873,35.38,81488.92,0.0,-0.2887,0.00012,26.85665]
[1778452050890,35.39,81504.08,0.0,-0.28684,0.00012,26.78004]
[1778452050954,35.39,81504.08,0.0,-0.28684,0.00012,26.78004]
[1778452051315,35.39,81504.08,0.0,-0.28684,0.00012,26.78004]
[1778452051822,35.39,81514.12,0.0,-0.28561,0.00012,26.72562]
[1778452052010,35.39,81514.12,0.0,-0.28561,0.00012,26.72562]
[1778452052023,35.39,81514.12,0.0,-0.28561,0.00012,26.72562]
[1778452052456,35.39,81514.12,0.0,-0.28561,0.00012,26.72562]
[1778452052530,35.39,81514.12,0.0,-0.28561,0.00012,26.72562]
[1778452052695,35.39,81514.12,0.0,-0.28561,0.00012,26.72562]
[1778452052721,35.39,81514.12,0.0,-0.28561,0.00012,26.72562]
[1778452052893,35.39,81514.12,0.0,-0.28561,0.00012,26.72562]
[1778452052915,35.39,81514.12,0.0,-0.28561,0.00012,26.72562]
[1778452052816,35.39,81528.33,0.0,-0.28387,0.00012,26.6528]
[1778452053033,35.39,81528.33,0.0,-0.28387,0.00012,26.6528]
[1778452053204,35.39,81528.33,0.0,-0.28387,0.00012,26.6528]
[1778452053588,35.39,81528.33,0.0,-0.28387,0.00012,26.6528]
[1778452053673,35.39,81528.33,0.0,-0.28387,0.00012,26.6528]
[1778452053857,35.39,81598.56,0.0,-0.27539,0.00012,26.28565]
[1778452053985,35.39,81598.56,0.0,-0.27539,0.00012,26.28565]
[1778452054003,35.39,81598.56,0.0,-0.27539,0.00012,26.28565]
[1778452054221,35.39,81598.56,0.0,-0.27539,0.00012,26.28565]
[1778452054524,35.39,81598.56,0.0,-0.27539,0.00012,26.28565]
[1778452054554,35.39,81598.56,0.0,-0.27539,0.00012,26.28565]
[1778452054802,35.39,81598.56,0.0,-0.27539,0.00012,26.28565]
[1778452054843,35.39,81598.56,0.0,-0.27539,0.00012,26.28565]
[1778452054886,35.39,81598.56,0.0,-0.27539,0.00012,26.28565]
[1778452054845,35.39,81600.07,0.0,-0.27524,0.00012,26.2794]
[1778452054954,35.39,81600.07,0.0,-0.27524,0.00012,26.2794]
[1778452055028,35.39,81600.07,0.0,-0.27524,0.00012,26.2794]
[1778452055443,35.39,81600.07,0.0,-0.27524,0.00012,26.2794]
[1778452055878,35.4,81600.37,0.0,-0.27525,0.00012,26.27963]
[1778452056274,35.4,81600.37,0.0,-0.27525,0.00012,26.27963]
[1778452056308,35.4,81600.37,0.0,-0.27525,0.00012,26.27963]
[1778452057273,35.41,81600.37,0.0,-0.27529,0.00012,26.28144]
[1778452057293,35.41,81600.37,0.0,-0.27529,0.00012,26.28144]
[1778452057586,35.41,81600.37,0.0,-0.27529,0.00012,26.28144]
[1778452057692,35.42,81606.68,0.0,-0.27457,0.00012,26.24978]
[1778452058022,35.42,81606.68,0.0,-0.27457,0.00012,26.24978]
[1778452058696,35.42,81610.2,0.0,-0.27419,0.00012,26.23314]
[1778452059257,35.42,81610.2,0.0,-0.27419,0.00012,26.23314]
[1778452059464,35.42,81610.2,0.0,-0.27419,0.00012,26.23314]
[1778452059545,35.42,81610.2,0.0,-0.27419,0.00012,26.23314]
[1778452059599,35.42,81610.2,0.0,-0.27419,0.00012,26.23314]
[1778452059651,35.42,81610.2,0.0,-0.27419,0.00012,26.23314]
[1778452059824,35.42,81610.2,0.0,-0.27419,0.00012,26.23314]
[1778452059932,35.43,81631.57,0.0,-0.27169,0.00012,26.12116]
[1778452060016,35.43,81631.57,0.0,-0.27169,0.00012,26.12116]
[1778452060361,35.43,81631.57,0.0,-0.27169,0.00012,26.12116]
[1778452060746,35.43,81631.57,0.0,-0.27169,0.00012,26.12116]
[1778452060885,35.43,81631.57,0.0,-0.27169,0.00012,26.12116]
[1778452060934,35.43,81677.44,0.0,-0.26627,0.00012,25.87264]
[1778452061055,35.43,81677.44,0.0,-0.26627,0.00012,25.87264]
[1778452061474,35.43,81677.44,0.0,-0.26627,0.00012,25.87264]
[1778452061721,35.43,81677.31,0.0,-0.26628,0.00012,25.87287]
[1778452062010,35.43,81677.31,0.0,-0.26628,0.00012,25.87287]
[1778452062084,35.43,81677.31,0.0,-0.26628,0.00012,25.87287]
[1778452062203,35.43,81677.31,0.0,-0.26628,0.00012,25.87287]
[1778452062362,35.43,81677.31,0.0,-0.26628,0.00012,25.87287]
[1778452062418,35.43,81677.31,0.0,-0.26628,0.00012,25.87287]
[1778452062564,35.43,81677.31,0.0,-0.26628,0.00012,25.87287]
[1778452062700,35.43,81677.31,0.0,-0.26628,0.00012,25.87287]
[1778452062770,35.43,81677.31,0.0,-0.26628,0.00012,25.87287]
[1778452062922,35.43,81677.31,0.0,-0.26628,0.00012,25.87287]
[1778452062864,35.43,81691.86,0.0,-0.26458,0.00012,25.79374]
[1778452063090,35.43,81691.86,0.0,-0.26458,0.00012,25.79374]
[1778452063145,35.43,81691.86,0.0,-0.26458,0.00012,25.79374]
[1778452063287,35.43,81691.86,0.0,-0.26458,0.00012,25.79374]
[1778452063614,35.43,81691.86,0.0,-0.26458,0.00012,25.79374]
[1778452063873,35.44,81701.9,0.0,-0.26345,0.00012,25.74087]
[1778452064067,35.44,81701.9,0.0,-0.26345,0.00012,25.74087]
[1778452064298,35.44,81701.9,0.0,-0.26345,0.00012,25.74087]
[1778452064322,35.44,81701.9,0.0,-0.26345,0.00012,25.74087]
[1778452064448,35.44,81701.9,0.0,-0.26345,0.00012,25.74087]
[1778452064506,35.44,81701.9,0.0,-0.26345,0.00012,25.74087]
[1778452064790,35.44,81691.11,0.0,-0.26472,0.00012,25.80055]
[1778452065489,35.44,81691.11,0.0,-0.26472,0.00012,25.80055]
[1778452065591,35.44,81691.11,0.0,-0.26472,0.00012,25.80055]
[1778452065611,35.44,81691.11,0.0,-0.26472,0.00012,25.80055]
[1778452065668,35.44,81691.11,0.0,-0.26472,0.00012,25.80055]
[1778452065741,35.44,81691.11,0.0,-0.26472,0.00012,25.80055]
[1778452065767,35.44,81691.11,0.0,-0.26472,0.00012,25.80055]
[1778452065899,35.46,81690.74,0.0,-0.26484,0.00012,25.806]
[1778452066267,35.46,81690.74,0.0,-0.26484,0.00012,25.806]
[1778452066402,35.46,81690.74,0.0,-0.26484,0.00012,25.806]
[1778452066776,35.47,81699.37,0.0,-0.26388,0.00012,25.76134]
[1778452067593,35.47,81699.37,0.0,-0.26388,0.00012,25.76134]
[1778452067759,35.47,81699.37,0.0,-0.26389,0.00012,25.76161]
[1778452069191,35.47,81707.94,0.0,-0.26289,0.00012,25.71471]
[1778452069772,35.48,81707.15,0.0,-0.26305,0.00012,25.72256]
[1778452070386,35.48,81707.15,0.0,-0.26305,0.00012,25.72256]
[1778452070915,35.48,81707.15,0.0,-0.26305,0.00012,25.72256]
[1778452070780,35.5,81691.24,0.0,-0.26499,0.00012,25.81377]
[1778452071812,35.5,81691.24,0.0,-0.26499,0.00012,25.81377]
[1778452071844,35.5,81691.24,0.0,-0.26499,0.00012,25.81377]
[1778452071892,35.51,81679.66,0.0,-0.2664,0.00012,25.87985]
[1778452072436,35.51,81679.66,0.0,-0.2664,0.00012,25.87985]
[1778452072952,35.51,81679.66,0.0,-0.2664,0.00012,25.87985]
[1778452072793,35.51,81679.46,0.0,-0.26643,0.00012,25.88094]
[1778452072997,35.51,81679.46,0.0,-0.26643,0.00012,25.88094]
[1778452073272,35.51,81679.46,0.0,-0.26643,0.00012,25.88094]
[1778452073800,35.51,81676.71,0.0,-0.26679,0.00012,25.89788]
[1778452074513,35.51,81676.71,0.0,-0.26679,0.00012,25.89788]
[1778452074808,35.53,81662.79,0.0,-0.26851,0.00012,25.97739]
[1778452075464,35.53,81662.79,0.0,-0.26851,0.00012,25.97739]
[1778452075488,35.53,81662.79,0.0,-0.26851,0.00012,25.97739]
[1778452075540,35.53,81662.79,0.0,-0.26851,0.00012,25.97739]
[1778452075656,35.53,81662.79,0.0,-0.26851,0.00012,25.97739]
[1778452075674,35.53,81662.79,0.0,-0.26851,0.00012,25.97739]
[1778452075675,35.53,81662.79,0.0,-0.26851,0.00012,25.97739]
[1778452075891,35.53,81662.79,0.0,-0.26851,0.00012,25.97739]
[1778452075946,35.53,81655.67,0.0,-0.26935,0.00012,26.01618]
[1778452077934,35.53,81655.67,0.0,-0.26936,0.00012,26.01666]
[1778452077958,35.53,81655.67,0.0,-0.26936,0.00012,26.01666]
[1778452077959,35.53,81655.67,0.0,-0.26936,0.00012,26.01666]
[1778452077990,35.53,81658.94,0.0,-0.26899,0.00012,25.99945]
[1778452078533,35.53,81658.94,0.0,-0.26899,0.00012,25.99945]
[1778452078839,35.54,81655.46,0.0,-0.26942,0.00012,26.0191]
[1778452079713,35.54,81655.46,0.0,-0.26942,0.00012,26.0191]
[1778452079842,35.54,81652.3,0.0,-0.26979,0.00012,26.03614]
[1778452080054,35.54,81652.3,0.0,-0.26979,0.00012,26.03614]
[1778452080671,35.54,81652.3,0.0,-0.26979,0.00012,26.03614]
[1778452080731,35.54,81652.3,0.0,-0.26979,0.00012,26.03614]
[1778452080771,35.54,81652.3,0.0,-0.26979,0.00012,26.03614]
[1778452080810,35.54,81652.3,0.0,-0.26979,0.00012,26.03614]
[1778452080835,35.54,81652.3,0.0,-0.26979,0.00012,26.03614]
[1778452081399,35.54,81662.89,0.0,-0.26855,0.00012,25.97938]
[1778452081528,35.54,81662.89,0.0,-0.26855,0.00012,25.97938]
[1778452081539,35.54,81662.89,0.0,-0.26855,0.00012,25.97938]
[1778452081649,35.54,81662.89,0.0,-0.26855,0.00012,25.97938]
[1778452081721,35.54,81662.89,0.0,-0.26855,0.00012,25.97938]
[1778452081740,35.54,81662.89,0.0,-0.26855,0.00012,25.97938]
[1778452081953,35.54,81685.76,0.0,-0.26587,0.00012,25.85557]
[1778452082167,35.54,81685.76,0.0,-0.26587,0.00012,25.85557]
[1778452082211,35.54,81685.76,0.0,-0.26587,0.00012,25.85557]
[1778452082235,35.54,81685.76,0.0,-0.26587,0.00012,25.85557]
[1778452082720,35.54,81685.76,0.0,-0.26587,0.00012,25.85557]
[1778452082734,35.54,81685.76,0.0,-0.26587,0.00012,25.85557]
[1778452082864,35.54,81685.35,0.0,-0.26592,0.00012,25.85787]
[1778452083211,35.54,81685.35,0.0,-0.26592,0.00012,25.85787]
[1778452083233,35.54,81685.35,0.0,-0.26592,0.00012,25.85787]
[1778452083399,35.54,81685.35,0.0,-0.26592,0.00012,25.85787]
[1778452083419,35.54,81685.35,0.0,-0.26592,0.00012,25.85787]
[1778452083921,35.54,81685.35,0.0,-0.26592,0.00012,25.85787]
[1778452083947,35.54,81685.35,0.0,-0.26592,0.00012,25.85787]
[1778452083965,35.56,81668.33,0.0,-0.26805,0.00012,25.95688]
[1778452084614,35.56,81668.33,0.0,-0.26805,0.00012,25.95688]
[1778452084661,35.56,81668.33,0.0,-0.26805,0.00012,25.95688]
[1778452084690,35.56,81668.33,0.0,-0.26805,0.00012,25.95688]
[1778452084700,35.56,81668.33,0.0,-0.26805,0.00012,25.95688]
[1778452084881,35.56,81668.33,0.0,-0.26805,0.00012,25.95688]
[1778452084950,35.56,81668.17,0.0,-0.26807,0.00012,25.95794]
[1778452087981,35.57,81671.86,0.0,-0.26765,0.00012,25.93865]
[1778452088862,35.57,81671.86,0.0,-0.26765,0.00012,25.93865]
[1778452088974,35.57,81671.86,0.0,-0.26765,0.00012,25.93865]
[1778452088917,35.57,81678.66,0.0,-0.26686,0.00012,25.902]
[1778452089136,35.57,81678.66,0.0,-0.26686,0.00012,25.902]
[1778452089173,35.57,81678.66,0.0,-0.26686,0.00012,25.902]
[1778452089218,35.57,81678.66,0.0,-0.26686,0.00012,25.902]
[1778452089299,35.57,81678.66,0.0,-0.26686,0.00012,25.902]
[1778452089335,35.57,81678.66,0.0,-0.26686,0.00012,25.902]
[1778452089380,35.57,81678.66,0.0,-0.26686,0.00012,25.902]
[1778452089899,35.57,81678.66,0.0,-0.26686,0.00012,25.902]
[1778452089935,35.57,81699.19,0.0,-0.26446,0.00012,25.7901]
[1778452090273,35.57,81699.19,0.0,-0.26446,0.00012,25.7901]
[1778452090408,35.57,81699.19,0.0,-0.26446,0.00012,25.7901]
[1778452090833,35.57,81699.19,0.0,-0.26446,0.00012,25.7901]
[1778452090876,35.57,81699.19,0.0,-0.26446,0.00012,25.7901]
[1778452090929,35.57,81698.68,0.0,-0.26452,0.00012,25.79303]
[1778452092214,35.57,81690.1,0.0,-0.26554,0.00012,25.84038]
[1778452092228,35.57,81690.1,0.0,-0.26554,0.00012,25.84038]
[1778452092933,35.57,81690.1,0.0,-0.26554,0.00012,25.84038]
[1778452092967,35.57,81690.1,0.0,-0.26554,0.00012,25.84038]
[1778452092980,35.57,81690.1,0.0,-0.26554,0.00012,25.84038]
[1778452092942,35.57,81679.15,0.0,-0.26682,0.00012,25.90002]
[1778452093889,35.57,81679.15,0.0,-0.26682,0.00012,25.90002]
[1778452093948,35.57,81679.19,0.0,-0.26682,0.00012,25.90007]
[1778452094325,35.57,81679.19,0.0,-0.26682,0.00012,25.90007]
[1778452094578,35.57,81679.19,0.0,-0.26682,0.00012,25.90007]
[1778452094956,35.57,81677.89,0.0,-0.26697,0.00012,25.90726]
[1778452095963,35.57,81687.73,0.0,-0.26582,0.00012,25.8539]
[1778452096379,35.57,81687.73,0.0,-0.26582,0.00012,25.8539]
[1778452096627,35.57,81687.73,0.0,-0.26582,0.00012,25.8539]
[1778452098258,35.57,81697.0,0.0,-0.26475,0.00012,25.80373]
[1778452098328,35.57,81697.0,0.0,-0.26475,0.00012,25.80373]
[1778452098988,35.58,81697.19,0.0,-0.26478,0.00012,25.80514]
[1778452099952,35.58,81697.19,0.0,-0.26478,0.00012,25.80514]
[1778452099992,35.58,81683.71,0.0,-0.26636,0.00012,25.87884]
[1778452100182,35.58,81683.71,0.0,-0.26636,0.00012,25.87884]
[1778452100370,35.58,81683.71,0.0,-0.26636,0.00012,25.87884]
[1778452100495,35.58,81683.71,0.0,-0.26636,0.00012,25.87884]
[1778452100530,35.58,81683.71,0.0,-0.26636,0.00012,25.87884]
[1778452100545,35.58,81683.71,0.0,-0.26636,0.00012,25.87884]
[1778452100612,35.58,81680.08,0.0,-0.26678,0.00012,25.89857]
[1778452101097,35.58,81680.08,0.0,-0.26678,0.00012,25.89857]
[1778452101146,35.58,81680.08,0.0,-0.26678,0.00012,25.89857]
[1778452101221,35.58,81680.08,0.0,-0.26678,0.00012,25.89857]
[1778452102975,35.59,81668.5,0.0,-0.26815,0.00012,25.9619]
[1778452102991,35.59,81662.94,0.0,-0.26883,0.00012,25.99285]
[1778452103175,35.59,81662.94,0.0,-0.26883,0.00012,25.99285]
[1778452103222,35.59,81666.5,0.0,-0.26841,0.00012,25.97363]
[1778452104340,35.59,81666.5,0.0,-0.26841,0.00012,25.97363]
[1778452104357,35.59,81666.5,0.0,-0.26841,0.00012,25.97363]
[1778452104655,35.59,81666.5,0.0,-0.26841,0.00012,25.97363]
[1778452104684,35.59,81666.5,0.0,-0.26841,0.00012,25.97363]
[1778452105224,35.59,81668.99,0.0,-0.26812,0.00012,25.96063]
[1778452105958,35.59,81668.99,0.0,-0.26812,0.00012,25.96063]
[1778452106003,35.59,81668.36,0.0,-0.26822,0.00012,25.96497]
[1778452106491,35.59,81668.36,0.0,-0.26822,0.00012,25.96497]
[1778452107815,35.6,81664.59,0.0,-0.26867,0.00012,25.98577]
[1778452108023,35.6,81664.59,0.0,-0.26867,0.00012,25.98577]
[1778452107914,35.6,81661.38,0.0,-0.26905,0.00012,26.00309]
[1778452108419,35.6,81649.98,0.0,-0.2704,0.00012,26.06481]
[1778452109368,35.6,81649.98,0.0,-0.2704,0.00012,26.06481]
[1778452109409,35.6,81636.63,0.0,-0.27198,0.00012,26.13659]
[1778452112096,35.6,81635.68,0.0,-0.27209,0.00012,26.13886]
[1778452112143,35.6,81635.68,0.0,-0.27209,0.00012,26.13886]
[1778452112506,35.6,81635.68,0.0,-0.27209,0.00012,26.13886]
[1778452112675,35.6,81635.68,0.0,-0.27209,0.00012,26.13886]
[1778452112734,35.6,81632.6,0.0,-0.27246,0.00012,26.15528]
[1778452114414,35.6,81622.4,0.0,-0.27368,0.00012,26.20996]
[1778452115120,35.6,81622.4,0.0,-0.27368,0.00012,26.20996]
[1778452115439,35.6,81622.4,0.0,-0.27368,0.00012,26.20996]
[1778452115524,35.6,81622.4,0.0,-0.27368,0.00012,26.20996]
[1778452115531,35.6,81622.4,0.0,-0.27368,0.00012,26.20996]
[1778452115607,35.6,81622.4,0.0,-0.27368,0.00012,26.20996]
[1778452115920,35.61,81621.89,0.0,-0.27374,0.00012,26.21287]
[1778452116162,35.61,81621.89,0.0,-0.27374,0.00012,26.21287]
[1778452116887,35.61,81611.55,0.0,-0.27498,0.00012,26.26778]
[1778452117805,35.61,81611.55,0.0,-0.27498,0.00012,26.26778]
[1778452117879,35.61,81616.13,0.0,-0.27444,0.00012,26.24388]
[1778452118284,35.61,81616.13,0.0,-0.27444,0.00012,26.24388]
[1778452118959,35.61,81616.13,0.0,-0.27444,0.00012,26.24388]
[1778452118978,35.61,81616.13,0.0,-0.27444,0.00012,26.24388]
[1778452120670,35.61,81613.3,0.0,-0.27478,0.00012,26.259]
[1778452120853,35.61,81613.3,0.0,-0.27478,0.00012,26.259]
[1778452125024,35.61,81605.06,0.0,-0.27577,0.00012,26.30299]
[1778452125781,35.61,81594.47,0.0,-0.27704,0.00012,26.35882]
[1778452127104,35.61,81592.07,0.0,-0.27733,0.00012,26.37145]
[1778452127646,35.61,81592.07,0.0,-0.27733,0.00012,26.37145]
[1778452127672,35.61,81592.07,0.0,-0.27733,0.00012,26.37145]
[1778452127683,35.61,81592.07,0.0,-0.27733,0.00012,26.37145]
[1778452127992,35.61,81592.07,0.0,-0.27733,0.00012,26.37145]
[1778452128021,35.61,81592.65,0.0,-0.27726,0.00012,26.36851]
[1778452128097,35.61,81592.65,0.0,-0.27726,0.00012,26.36851]
[1778452128936,35.61,81578.1,0.0,-0.279,0.00012,26.44446]
[1778452133924,35.61,81572.59,0.0,-0.27966,0.00012,26.47292]
[1778452139119,35.61,81573.57,0.0,-0.27954,0.00012,26.46762]
[1778452144141,35.61,81574.47,0.0,-0.27943,0.00012,26.46298]
[1778452144152,35.61,81574.47,0.0,-0.27943,0.00012,26.46298]
[1778452144454,35.61,81574.47,0.0,-0.27943,0.00012,26.46298]
[1778452144490,35.61,81574.47,0.0,-0.27943,0.00012,26.46298]
[1778452144968,35.61,81560.01,0.0,-0.28117,0.00012,26.53786]
[1778452146321,35.61,81556.66,0.0,-0.28157,0.00012,26.55538]
[1778452146330,35.61,81556.66,0.0,-0.28157,0.00012,26.55538]
[1778452146350,35.61,81556.66,0.0,-0.28157,0.00012,26.55538]
[1778452146448,35.61,81556.66,0.0,-0.28157,0.00012,26.55538]
[1778452146525,35.61,81547.33,0.0,-0.2827,0.00012,26.6036]
[1778452148262,35.61,81547.47,0.0,-0.28269,0.00012,26.60306]
[1778452148562,35.61,81546.57,0.0,-0.2828,0.00012,26.60785]
[1778452149265,35.61,81546.57,0.0,-0.2828,0.00012,26.60785]
[1778452149413,35.61,81546.57,0.0,-0.2828,0.00012,26.60785]
[1778452149439,35.61,81546.57,0.0,-0.2828,0.00012,26.60785]
[1778452149808,35.61,81546.57,0.0,-0.2828,0.00012,26.60785]
[1778452149821,35.61,81546.57,0.0,-0.2828,0.00012,26.60785]
[1778452149830,35.61,81546.57,0.0,-0.2828,0.00012,26.60785]
[1778452149909,35.61,81544.28,0.0,-0.28308,0.00012,26.61976]
[1778452152523,35.62,81549.67,0.0,-0.28245,0.00012,26.59261]
[1778452152538,35.62,81549.67,0.0,-0.28245,0.00012,26.59261]
[1778452152894,35.62,81547.61,0.0,-0.28269,0.00012,26.60319]
[1778452154403,35.62,81541.58,0.0,-0.28343,0.00012,26.63426]
[1778452154966,35.62,81538.43,0.0,-0.28381,0.00012,26.65059]
[1778452158532,35.62,81536.32,0.0,-0.28407,0.00012,26.66155]
[1778452158847,35.62,81536.32,0.0,-0.28407,0.00012,26.66155]
[1778452158902,35.62,81537.77,0.0,-0.2839,0.00012,26.65423]
[1778452160054,35.62,81537.77,0.0,-0.2839,0.00012,26.65423]
[1778452160086,35.62,81537.77,0.0,-0.2839,0.00012,26.65433]
[1778452160428,35.62,81541.36,0.0,-0.28347,0.00012,26.6361]
[1778452161689,35.62,81541.36,0.0,-0.28347,0.00012,26.6361]
[1778452161697,35.62,81541.36,0.0,-0.28347,0.00012,26.6361]
[1778452161700,35.62,81541.36,0.0,-0.28347,0.00012,26.6361]
[1778452161720,35.62,81541.36,0.0,-0.28347,0.00012,26.6361]
[1778452162029,35.62,81545.41,0.0,-0.28299,0.00012,26.61564]
[1778452162671,35.62,81545.41,0.0,-0.28299,0.00012,26.61564]
[1778452162687,35.62,81545.41,0.0,-0.28299,0.00012,26.61564]
[1778452162727,35.62,81533.33,0.0,-0.28445,0.00012,26.67739]
[1778452163371,35.62,81533.33,0.0,-0.28445,0.00012,26.67739]
[1778452163400,35.62,81533.33,0.0,-0.28445,0.00012,26.67739]
[1778452164002,35.62,81530.02,0.0,-0.28485,0.00012,26.69439]
[1778452167528,35.62,81521.36,0.0,-0.2859,0.00012,26.73857]
[1778452167626,35.62,81521.42,0.0,-0.2859,0.00012,26.7383]
[1778452172820,35.62,81520.94,0.0,-0.28594,0.00012,26.73725]
[1778452173005,35.62,81520.94,0.0,-0.28594,0.00012,26.73725]
[1778452173037,35.62,81520.94,0.0,-0.28594,0.00012,26.73725]
[1778452173060,35.62,81516.58,0.0,-0.28647,0.00012,26.75934]
[1778452174788,35.62,81505.85,0.0,-0.28777,0.00012,26.81349]
[1778452178948,35.63,81505.86,0.0,-0.28779,0.00012,26.81396]
[1778452179019,35.63,81507.94,0.0,-0.28754,0.00012,26.80377]
[1778452179469,35.63,81507.94,0.0,-0.28754,0.00012,26.80377]
[1778452180812,35.63,81509.81,0.0,-0.28732,0.00012,26.79462]
[1778452180841,35.63,81509.81,0.0,-0.28732,0.00012,26.79462]
[1778452181013,35.63,81509.81,0.0,-0.28732,0.00012,26.79462]
[1778452181015,35.63,81509.81,0.0,-0.28732,0.00012,26.79462]
[1778452181029,35.63,81516.54,0.0,-0.2865,0.00012,26.7606]
[1778452182593,35.63,81517.45,0.0,-0.28639,0.00012,26.75596]
[1778452182612,35.63,81517.45,0.0,-0.28639,0.00012,26.75596]
[1778452190646,35.63,81511.69,0.0,-0.28708,0.00012,26.78478]
[1778452192715,35.63,81512.12,0.0,-0.28703,0.00012,26.78257]
[1778452192758,35.63,81512.12,0.0,-0.28703,0.00012,26.78257]
[1778452192806,35.63,81512.12,0.0,-0.28703,0.00012,26.78257]
[1778452192903,35.63,81512.46,0.0,-0.28698,0.00012,26.78081]
[1778452193243,35.63,81512.46,0.0,-0.28698,0.00012,26.78081]
[1778452193264,35.63,81512.46,0.0,-0.28698,0.00012,26.78081]
[1778452193969,35.63,81512.46,0.0,-0.28698,0.00012,26.78081]
[1778452194005,35.63,81512.46,0.0,-0.28698,0.00012,26.78081]
[1778452195299,35.63,81516.79,0.0,-0.28646,0.00012,26.75886]
[1778452195314,35.63,81516.79,0.0,-0.28646,0.00012,26.75886]
[1778452195686,35.63,81516.79,0.0,-0.28646,0.00012,26.75884]
[1778452196592,35.63,81516.79,0.0,-0.28646,0.00012,26.75884]
[1778452196617,35.63,81516.79,0.0,-0.28646,0.00012,26.75884]
[1778452196645,35.63,81516.79,0.0,-0.28646,0.00012,26.75884]
[1778452196685,35.63,81516.79,0.0,-0.28646,0.00012,26.75884]
[1778452201806,35.63,81511.27,0.0,-0.28713,0.00012,26.78691]
[1778452201827,35.63,81511.27,0.0,-0.28713,0.00012,26.78691]
[1778452201848,35.63,81511.27,0.0,-0.28713,0.00012,26.78691]
[1778452202020,35.63,81511.27,0.0,-0.28713,0.00012,26.78691]
[1778452202050,35.63,81511.27,0.0,-0.28713,0.00012,26.78691]
[1778452204203,35.63,81511.94,0.0,-0.28705,0.00012,26.78337]
[1778452204552,35.63,81511.94,0.0,-0.28705,0.00012,26.78337]
[1778452204561,35.63,81511.94,0.0,-0.28705,0.00012,26.78337]
[1778452204595,35.63,81511.94,0.0,-0.28705,0.00012,26.78337]
[1778452204935,35.63,81517.47,0.0,-0.28637,0.00012,26.75539]
[1778452209124,35.63,81530.66,0.0,-0.28477,0.00012,26.68846]
[1778452211150,35.63,81530.41,0.0,-0.28481,0.00012,26.68983]
[1778452211722,35.63,81530.41,0.0,-0.28481,0.00012,26.68983]
[1778452211818,35.63,81531.56,0.0,-0.28467,0.00012,26.68403]
[1778452213776,35.63,81531.56,0.0,-0.28467,0.00012,26.68409]
[1778452213812,35.63,81524.47,0.0,-0.28553,0.00012,26.7202]
[1778452219059,35.63,81520.45,0.0,-0.28602,0.00012,26.74064]
[1778452219067,35.63,81509.76,0.0,-0.28732,0.00012,26.79467]
[1778452219368,35.63,81509.76,0.0,-0.28732,0.00012,26.79467]
[1778452219405,35.63,81509.76,0.0,-0.28732,0.00012,26.79467]
[1778452221063,35.63,81512.1,0.0,-0.28703,0.00012,26.78288]
[1778452221095,35.63,81512.1,0.0,-0.28703,0.00012,26.78288]
[1778452221969,35.63,81512.84,0.0,-0.28694,0.00012,26.7791]
[1778452222016,35.63,81512.88,0.0,-0.28694,0.00012,26.77886]
[1778452222666,35.63,81512.88,0.0,-0.28694,0.00012,26.77886]
[1778452222692,35.63,81512.88,0.0,-0.28694,0.00012,26.77886]
[1778452225490,35.63,81512.13,0.0,-0.28703,0.00012,26.78254]
[1778452225526,35.63,81512.13,0.0,-0.28703,0.00012,26.78254]
[1778452225537,35.63,81512.13,0.0,-0.28703,0.00012,26.78254]
[1778452226092,35.63,81512.13,0.0,-0.28703,0.00012,26.78254]
[1778452226902,35.63,81518.8,0.0,-0.28621,0.00012,26.74876]
[1778452230908,35.63,81524.63,0.0,-0.28551,0.00012,26.71925]
[1778452230945,35.63,81524.63,0.0,-0.28551,0.00012,26.71925]
[1778452232928,35.63,81519.91,0.0,-0.28606,0.00012,26.7397]
[1778452233004,35.63,81510.14,0.0,-0.28725,0.00012,26.78907]
[1778452236339,35.63,81506.1,0.0,-0.28774,0.00012,26.80927]
[1778452236388,35.63,81506.1,0.0,-0.28774,0.00012,26.80927]
[1778452236977,35.63,81506.1,0.0,-0.28774,0.00012,26.80922]
[1778452238044,35.63,81493.78,0.0,-0.28925,0.00012,26.8713]
[1778452238253,35.63,81493.78,0.0,-0.28925,0.00012,26.8713]
[1778452238380,35.63,81493.78,0.0,-0.28925,0.00012,26.8713]
[1778452239094,35.63,81492.65,0.0,-0.28939,0.00012,26.87719]
[1778452239743,35.63,81492.65,0.0,-0.28939,0.00012,26.87719]
[1778452240005,35.63,81490.84,0.0,-0.28962,0.00012,26.88645]
[1778452245032,35.63,81484.82,0.0,-0.29037,0.00012,26.91738]
[1778452248631,35.64,81483.33,0.0,-0.29057,0.00012,26.92529]
[1778452248780,35.64,81483.33,0.0,-0.29057,0.00012,26.92529]
[1778452248811,35.64,81483.33,0.0,-0.29057,0.00012,26.92529]
[1778452250642,35.64,81482.91,0.0,-0.29062,0.00012,26.92767]
[1778452250654,35.64,81482.91,0.0,-0.29062,0.00012,26.92767]
[1778452251074,35.64,81490.03,0.0,-0.28976,0.00012,26.89235]
[1778452251598,35.64,81490.03,0.0,-0.28976,0.00012,26.89235]
[1778452252134,35.64,81490.03,0.0,-0.28976,0.00012,26.89235]
[1778452252146,35.64,81490.03,0.0,-0.28976,0.00012,26.89235]
[1778452252149,35.64,81490.03,0.0,-0.28976,0.00012,26.89235]
[1778452253088,35.64,81489.91,0.0,-0.28978,0.00012,26.89332]
[1778452254277,35.64,81487.95,0.0,-0.29003,0.00012,26.90329]
[1778452254312,35.64,81487.95,0.0,-0.29003,0.00012,26.90329]
[1778452254339,35.64,81487.95,0.0,-0.29003,0.00012,26.90329]
[1778452254379,35.64,81487.95,0.0,-0.29003,0.00012,26.90329]
[1778452255103,35.64,81478.63,0.0,-0.29117,0.00012,26.94982]
[1778452255980,35.64,81478.63,0.0,-0.29117,0.00012,26.94982]
[1778452256008,35.64,81478.63,0.0,-0.29117,0.00012,26.94982]
[1778452256110,35.64,81468.57,0.0,-0.29241,0.00012,26.99974]
[1778452256910,35.64,81468.57,0.0,-0.29241,0.00012,26.99974]
[1778452256927,35.64,81468.57,0.0,-0.29241,0.00012,26.99974]
[1778452256936,35.64,81468.57,0.0,-0.29241,0.00012,26.99974]
[1778452257117,35.64,81470.88,0.0,-0.29212,0.00012,26.98842]
[1778452258780,35.64,81473.4,0.0,-0.29182,0.00012,26.97605]
[1778452259132,35.64,81473.16,0.0,-0.29185,0.00012,26.97735]
[1778452260930,35.64,81472.39,0.0,-0.29195,0.00012,26.98126]
[1778452261145,35.64,81472.71,0.0,-0.29191,0.00012,26.97978]
[1778452261575,35.64,81472.71,0.0,-0.29191,0.00012,26.97978]
[1778452261612,35.64,81472.71,0.0,-0.29191,0.00012,26.97978]
[1778452265622,35.65,81470.46,0.0,-0.29219,0.00012,26.99128]
[1778452266179,35.65,81473.7,0.0,-0.2918,0.00012,26.97535]
[1778452270113,35.65,81474.12,0.0,-0.29175,0.00012,26.97356]
[1778452270843,35.65,81476.85,0.0,-0.29142,0.00012,26.96013]
[1778452270850,35.65,81476.85,0.0,-0.29142,0.00012,26.96013]
[1778452271228,35.65,81491.36,0.0,-0.28965,0.00012,26.88808]
[1778452271870,35.65,81491.36,0.0,-0.28965,0.00012,26.88808]
[1778452271896,35.65,81491.36,0.0,-0.28965,0.00012,26.88808]
[1778452271900,35.65,81491.36,0.0,-0.28965,0.00012,26.88808]
[1778452271949,35.65,81491.36,0.0,-0.28965,0.00012,26.88808]
[1778452272223,35.65,81491.34,0.0,-0.28966,0.00012,26.88831]
[1778452273231,35.65,81480.41,0.0,-0.291,0.00012,26.94288]
[1778452274897,35.65,81477.09,0.0,-0.29141,0.00012,26.95956]
[1778452276211,35.65,81476.49,0.0,-0.29148,0.00012,26.96253]
[1778452276363,35.65,81477.48,0.0,-0.29136,0.00012,26.95772]
[1778452276519,35.65,81477.48,0.0,-0.29136,0.00012,26.95772]
[1778452278011,35.65,81475.99,0.0,-0.29155,0.00012,26.9652]
[1778452278739,35.65,81483.01,0.0,-0.29069,0.00012,26.93046]
[1778452279644,35.65,81481.96,0.0,-0.29082,0.00012,26.93579]
[1778452279707,35.65,81481.96,0.0,-0.29082,0.00012,26.93579]
[1778452279750,35.65,81481.96,0.0,-0.29082,0.00012,26.93579]
[1778452281245,35.65,81492.37,0.0,-0.28956,0.00012,26.88434]
[1778452281395,35.65,81492.37,0.0,-0.28956,0.00012,26.88434]
[1778452281399,35.65,81492.37,0.0,-0.28956,0.00012,26.88434]
[1778452281481,35.65,81495.14,0.0,-0.28922,0.00012,26.8705]
[1778452282393,35.65,81495.14,0.0,-0.28922,0.00012,26.8705]
[1778452282459,35.65,81495.14,0.0,-0.28922,0.00012,26.8705]
[1778452282847,35.65,81495.14,0.0,-0.28922,0.00012,26.8705]
[1778452282930,35.65,81495.14,0.0,-0.28922,0.00012,26.8705]
[1778452282991,35.65,81495.14,0.0,-0.28922,0.00012,26.8705]
[1778452283044,35.65,81495.14,0.0,-0.28922,0.00012,26.8705]
[1778452283135,35.65,81495.14,0.0,-0.28922,0.00012,26.8705]
[1778452283160,35.65,81495.14,0.0,-0.28922,0.00012,26.8705]
[1778452283172,35.66,81495.37,0.0,-0.28919,0.00012,26.86953]
[1778452283321,35.66,81495.37,0.0,-0.28919,0.00012,26.86953]
[1778452283335,35.66,81495.37,0.0,-0.28919,0.00012,26.86953]
[1778452284067,35.66,81495.37,0.0,-0.28919,0.00012,26.86953]
[1778452284115,35.65,81516.75,0.0,-0.28659,0.00012,26.76195]
[1778452284486,35.65,81516.75,0.0,-0.28659,0.00012,26.76195]
[1778452284521,35.65,81516.75,0.0,-0.28659,0.00012,26.76195]
[1778452284549,35.65,81516.75,0.0,-0.28659,0.00012,26.76195]
[1778452284887,35.65,81516.75,0.0,-0.28659,0.00012,26.76195]
[1778452284905,35.65,81516.75,0.0,-0.28659,0.00012,26.76195]
[1778452284915,35.65,81520.44,0.0,-0.28614,0.00012,26.74326]
[1778452285510,35.65,81520.44,0.0,-0.28614,0.00012,26.74326]
[1778452285531,35.65,81520.44,0.0,-0.28614,0.00012,26.74326]
[1778452285876,35.65,81520.44,0.0,-0.28614,0.00012,26.74326]
[1778452285926,35.65,81524.1,0.0,-0.2857,0.00012,26.7247]
[1778452287171,35.65,81524.1,0.0,-0.2857,0.00012,26.7247]
[1778452287208,35.65,81524.1,0.0,-0.2857,0.00012,26.7247]
[1778452287182,35.65,81522.99,0.0,-0.28583,0.00012,26.73032]
[1778452288218,35.65,81522.99,0.0,-0.28583,0.00012,26.73032]
[1778452288175,35.65,81524.02,0.0,-0.2857,0.00012,26.72509]
[1778452289127,35.65,81524.02,0.0,-0.2857,0.00012,26.72509]
[1778452289190,35.65,81526.59,0.0,-0.28539,0.00012,26.71205]
[1778452291878,35.65,81536.52,0.0,-0.28417,0.00012,26.6581]
[1778452292334,35.65,81536.52,0.0,-0.28417,0.00012,26.6581]
[1778452292418,35.65,81536.52,0.0,-0.28417,0.00012,26.6581]
[1778452292460,35.65,81536.52,0.0,-0.28417,0.00012,26.6581]
[1778452292571,35.65,81536.52,0.0,-0.28417,0.00012,26.6581]
[1778452292681,35.65,81536.52,0.0,-0.28417,0.00012,26.6581]
[1778452293178,35.66,81538.47,0.0,-0.28394,0.00012,26.64823]
[1778452293281,35.66,81538.47,0.0,-0.28394,0.00012,26.64823]
[1778452293714,35.66,81538.47,0.0,-0.28394,0.00012,26.64823]
[1778452294064,35.66,81554.17,0.0,-0.28205,0.00012,26.56792]
[1778452295238,35.66,81557.23,0.0,-0.28169,0.00012,26.55254]
[1778452295746,35.66,81557.23,0.0,-0.28169,0.00012,26.55254]
[1778452296165,35.66,81556.17,0.0,-0.28181,0.00012,26.55799]
[1778452301327,35.66,81553.19,0.0,-0.28219,0.00012,26.57426]
[1778452302113,35.66,81553.19,0.0,-0.28219,0.00012,26.57426]
[1778452302129,35.66,81553.19,0.0,-0.28219,0.00012,26.57426]
[1778452303930,35.66,81544.8,0.0,-0.28321,0.00012,26.61755]
[1778452303978,35.66,81542.49,0.0,-0.28349,0.00012,26.62948]
[1778452307787,35.66,81540.92,0.0,-0.28369,0.00012,26.63783]
[1778452307797,35.66,81540.92,0.0,-0.28369,0.00012,26.63783]
[1778452307811,35.66,81540.92,0.0,-0.28369,0.00012,26.63783]
[1778452307838,35.66,81540.92,0.0,-0.28369,0.00012,26.63783]
[1778452307843,35.66,81540.92,0.0,-0.28369,0.00012,26.63783]
[1778452307890,35.66,81540.92,0.0,-0.28369,0.00012,26.63783]
[1778452308221,35.66,81539.69,0.0,-0.28384,0.00012,26.64421]
[1778452308473,35.66,81539.69,0.0,-0.28384,0.00012,26.64421]
[1778452308746,35.66,81539.69,0.0,-0.28384,0.00012,26.64421]
[1778452308772,35.66,81539.69,0.0,-0.28384,0.00012,26.64421]
[1778452308815,35.67,81549.54,0.0,-0.28266,0.00012,26.59394]
[1778452309302,35.67,81549.54,0.0,-0.28266,0.00012,26.59394]
[1778452310085,35.67,81549.54,0.0,-0.28266,0.00012,26.59394]
[1778452310117,35.67,81549.54,0.0,-0.28266,0.00012,26.59394]
[1778452310133,35.67,81549.54,0.0,-0.28266,0.00012,26.59394]
[1778452310208,35.67,81549.54,0.0,-0.28266,0.00012,26.59394]
[1778452310892,35.67,81549.52,0.0,-0.28266,0.00012,26.59421]
[1778452310917,35.67,81549.52,0.0,-0.28266,0.00012,26.59421]
[1778452311126,35.67,81549.52,0.0,-0.28266,0.00012,26.59421]
[1778452311854,35.67,81570.61,0.0,-0.28013,0.00012,26.48597]
[1778452313141,35.67,81582.75,0.0,-0.27868,0.00012,26.42327]
[1778452313662,35.67,81582.75,0.0,-0.27868,0.00012,26.42327]
[1778452313674,35.67,81582.75,0.0,-0.27868,0.00012,26.42327]
[1778452313684,35.67,81582.75,0.0,-0.27868,0.00012,26.42327]
[1778452314266,35.67,81587.81,0.0,-0.27809,0.00012,26.39762]
[1778452315101,35.67,81587.81,0.0,-0.27809,0.00012,26.39762]
[1778452315188,35.67,81587.81,0.0,-0.27809,0.00012,26.39762]
[1778452315197,35.67,81587.81,0.0,-0.27809,0.00012,26.39762]
[1778452315221,35.67,81587.81,0.0,-0.27809,0.00012,26.39762]
[1778452315197,35.67,81589.92,0.0,-0.27784,0.00012,26.38662]
[1778452316221,35.67,81586.49,0.0,-0.27826,0.00012,26.40487]
[1778452317119,35.67,81586.49,0.0,-0.27826,0.00012,26.40487]
[1778452317165,35.67,81585.92,0.0,-0.27834,0.00012,26.40818]
[1778452317291,35.67,81585.92,0.0,-0.27834,0.00012,26.40818]
[1778452318273,35.67,81585.92,0.0,-0.27834,0.00012,26.40818]
[1778452318283,35.68,81583.26,0.0,-0.27867,0.00012,26.42269]
[1778452318308,35.68,81583.26,0.0,-0.27867,0.00012,26.42269]
[1778452318559,35.68,81583.26,0.0,-0.27867,0.00012,26.42269]
[1778452321544,35.68,81588.63,0.0,-0.27803,0.00012,26.39501]
[1778452321556,35.68,81588.63,0.0,-0.27803,0.00012,26.39501]
[1778452321829,35.68,81588.63,0.0,-0.27803,0.00012,26.39501]
[1778452321871,35.68,81588.63,0.0,-0.27803,0.00012,26.39501]
[1778452322195,35.68,81582.54,0.0,-0.27876,0.00012,26.4267]
[1778452323475,35.68,81576.67,0.0,-0.27946,0.00012,26.45712]
[1778452323510,35.68,81576.67,0.0,-0.27946,0.00012,26.45712]
[1778452324283,35.68,81576.67,0.0,-0.27946,0.00012,26.45712]
[1778452324129,35.68,81586.94,0.0,-0.27823,0.00012,26.40367]
[1778452324475,35.68,81586.94,0.0,-0.27823,0.00012,26.40367]
[1778452325258,35.68,81586.94,0.0,-0.27823,0.00012,26.40367]
[1778452325229,35.68,81602.33,0.0,-0.27639,0.00012,26.32322]
[1778452325773,35.68,81602.33,0.0,-0.27639,0.00012,26.32322]
[1778452325797,35.68,81602.33,0.0,-0.27639,0.00012,26.32322]
[1778452326097,35.68,81602.33,0.0,-0.27639,0.00012,26.32322]
[1778452326129,35.68,81602.33,0.0,-0.27639,0.00012,26.32322]
[1778452326228,35.68,81616.44,0.0,-0.27472,0.00012,26.24908]
[1778452326444,35.68,81616.44,0.0,-0.27472,0.00012,26.24908]
[1778452326988,35.68,81616.44,0.0,-0.27472,0.00012,26.24908]
[1778452327117,35.68,81606.39,0.0,-0.27591,0.00012,26.30202]
[1778452327689,35.68,81606.39,0.0,-0.27591,0.00012,26.30202]
[1778452327700,35.68,81606.39,0.0,-0.27591,0.00012,26.30202]
[1778452327728,35.68,81606.39,0.0,-0.27591,0.00012,26.30202]
[1778452327754,35.68,81605.61,0.0,-0.27601,0.00012,26.30624]
[1778452333198,35.68,81600.82,0.0,-0.27658,0.00012,26.3316]
[1778452333462,35.68,81603.6,0.0,-0.27625,0.00012,26.31708]
[1778452334226,35.68,81601.37,0.0,-0.27652,0.00012,26.32881]
[1778452334550,35.68,81601.37,0.0,-0.27652,0.00012,26.32881]
[1778452335106,35.68,81601.37,0.0,-0.27652,0.00012,26.32881]
[1778452335131,35.68,81601.37,0.0,-0.27652,0.00012,26.32881]
[1778452335223,35.68,81613.17,0.0,-0.27512,0.00012,26.26687]
[1778452335562,35.68,81613.17,0.0,-0.27512,0.00012,26.26687]
[1778452335993,35.68,81643.15,0.0,-0.27157,0.00012,26.10804]
[1778452337205,35.68,81643.15,0.0,-0.27157,0.00012,26.10804]
[1778452337344,35.68,81645.39,0.0,-0.2713,0.00012,26.09621]
[1778452337617,35.68,81645.39,0.0,-0.2713,0.00012,26.09621]
[1778452338108,35.68,81645.39,0.0,-0.2713,0.00012,26.09621]
[1778452338243,35.68,81663.44,0.0,-0.26918,0.00012,25.99981]
[1778452338320,35.68,81663.44,0.0,-0.26918,0.00012,25.99981]
[1778452338442,35.68,81663.44,0.0,-0.26918,0.00012,25.99981]
[1778452338477,35.68,81663.44,0.0,-0.26918,0.00012,25.99981]
[1778452338714,35.68,81663.44,0.0,-0.26919,0.00012,26.0001]
[1778452339708,35.68,81663.44,0.0,-0.26919,0.00012,26.0001]
[1778452339763,35.68,81663.44,0.0,-0.26919,0.00012,26.0001]
[1778452339823,35.68,81663.44,0.0,-0.26919,0.00012,26.0001]
[1778452340050,35.68,81663.44,0.0,-0.26919,0.00012,26.0001]
[1778452340066,35.68,81663.44,0.0,-0.26919,0.00012,26.0001]
[1778452340128,35.68,81689.2,0.0,-0.26617,0.00012,25.86095]
[1778452340762,35.68,81689.2,0.0,-0.26617,0.00012,25.86095]
[1778452340837,35.68,81689.2,0.0,-0.26617,0.00012,25.86095]
[1778452340947,35.68,81689.2,0.0,-0.26617,0.00012,25.86095]
[1778452341075,35.68,81689.2,0.0,-0.26617,0.00012,25.86095]
[1778452341299,35.68,81689.2,0.0,-0.26617,0.00012,25.86095]
[1778452341280,35.68,81723.12,0.0,-0.26223,0.00012,25.67587]
[1778452341803,35.68,81723.12,0.0,-0.26223,0.00012,25.67587]
[1778452342043,35.68,81766.72,0.0,-0.25721,0.00011,25.43432]
[1778452342557,35.68,81766.72,0.0,-0.25721,0.00011,25.43432]
[1778452342755,35.68,81766.72,0.0,-0.25721,0.00011,25.43432]
[1778452343001,35.68,81766.72,0.0,-0.25721,0.00011,25.43432]
[1778452343073,35.68,81766.72,0.0,-0.25721,0.00011,25.43432]
[1778452343158,35.68,81805.79,0.0,-0.25273,0.00011,25.21356]
[1778452343724,35.68,81805.79,0.0,-0.25273,0.00011,25.21356]
[1778452343866,35.68,81805.79,0.0,-0.25273,0.00011,25.21356]
[1778452344034,35.68,81805.79,0.0,-0.25273,0.00011,25.21356]
[1778452344099,35.68,81805.79,0.0,-0.25273,0.00011,25.21356]
[1778452344204,35.68,81805.79,0.0,-0.25273,0.00011,25.21356]
[1778452344291,35.69,81798.12,0.0,-0.25367,0.00011,25.26085]
[1778452344469,35.69,81798.12,0.0,-0.25367,0.00011,25.26085]
[1778452344715,35.69,81798.12,0.0,-0.25367,0.00011,25.26085]
[1778452344896,35.69,81798.12,0.0,-0.25367,0.00011,25.26085]
[1778452344948,35.69,81798.12,0.0,-0.25367,0.00011,25.26085]
[1778452345100,35.69,81798.12,0.0,-0.25367,0.00011,25.26085]
[1778452345241,35.69,81798.12,0.0,-0.25367,0.00011,25.26085]
[1778452345297,35.7,81790.54,0.0,-0.2546,0.00011,25.30685]
[1778452345708,35.7,81790.54,0.0,-0.2546,0.00011,25.30685]
[1778452345802,35.7,81790.54,0.0,-0.2546,0.00011,25.30685]
[1778452346073,35.71,81785.68,0.0,-0.25521,0.00011,25.33699]
[1778452346370,35.71,81785.68,0.0,-0.25521,0.00011,25.33699]
[1778452346523,35.71,81785.68,0.0,-0.25521,0.00011,25.33699]
[1778452346828,35.71,81785.68,0.0,-0.25521,0.00011,25.33699]
[1778452346886,35.71,81785.68,0.0,-0.25521,0.00011,25.33699]
[1778452347068,35.71,81785.68,0.0,-0.25521,0.00011,25.33699]
[1778452347094,35.71,81785.68,0.0,-0.25521,0.00011,25.33699]
[1778452347145,35.71,81785.68,0.0,-0.25521,0.00011,25.33699]
[1778452347156,35.71,81785.68,0.0,-0.25521,0.00011,25.33699]
[1778452347317,35.71,81785.68,0.0,-0.25521,0.00011,25.33699]
[1778452347242,35.71,81790.51,0.0,-0.25466,0.00011,25.30987]
[1778452348290,35.71,81790.51,0.0,-0.25466,0.00011,25.30987]
[1778452348323,35.71,81790.51,0.0,-0.25466,0.00011,25.30987]
[1778452348239,35.71,81779.27,0.0,-0.25595,0.00011,25.37317]
[1778452348974,35.71,81779.27,0.0,-0.25595,0.00011,25.37317]
[1778452349017,35.71,81779.27,0.0,-0.25595,0.00011,25.37317]
[1778452349110,35.71,81779.27,0.0,-0.25595,0.00011,25.37317]
[1778452349161,35.71,81779.27,0.0,-0.25595,0.00011,25.37317]
[1778452349327,35.71,81779.27,0.0,-0.25595,0.00011,25.37317]
[1778452349310,35.73,81760.1,0.0,-0.2582,0.00011,25.48312]
[1778452349357,35.73,81760.1,0.0,-0.2582,0.00011,25.48312]
[1778452349523,35.73,81760.1,0.0,-0.2582,0.00011,25.48312]
[1778452349548,35.73,81760.1,0.0,-0.2582,0.00011,25.48312]
[1778452349640,35.73,81760.1,0.0,-0.2582,0.00011,25.48312]
[1778452350029,35.73,81760.1,0.0,-0.2582,0.00011,25.48312]
[1778452350058,35.73,81760.1,0.0,-0.2582,0.00011,25.48312]
[1778452350078,35.73,81760.1,0.0,-0.2582,0.00011,25.48312]
[1778452350228,35.74,81741.52,0.0,-0.26044,0.00012,25.5915]
[1778452350466,35.74,81741.52,0.0,-0.26044,0.00012,25.5915]
[1778452350476,35.74,81741.52,0.0,-0.26044,0.00012,25.5915]
[1778452350588,35.74,81741.52,0.0,-0.26044,0.00012,25.5915]
[1778452350672,35.74,81741.52,0.0,-0.26044,0.00012,25.5915]
[1778452350783,35.74,81741.52,0.0,-0.26044,0.00012,25.5915]
[1778452351038,35.74,81741.52,0.0,-0.26044,0.00012,25.5915]
[1778452351064,35.74,81741.52,0.0,-0.26044,0.00012,25.5915]
[1778452351300,35.74,81710.51,0.0,-0.26401,0.00012,25.75802]
[1778452351565,35.74,81710.51,0.0,-0.26401,0.00012,25.75802]
[1778452352298,35.74,81722.3,0.0,-0.26264,0.00012,25.69355]
[1778452352782,35.74,81722.3,0.0,-0.26264,0.00012,25.69355]
[1778452352815,35.74,81722.3,0.0,-0.26264,0.00012,25.69355]
[1778452352832,35.74,81722.3,0.0,-0.26264,0.00012,25.69355]
[1778452352874,35.74,81722.3,0.0,-0.26264,0.00012,25.69355]
[1778452352888,35.74,81722.3,0.0,-0.26264,0.00012,25.69355]
[1778452352947,35.74,81722.3,0.0,-0.26264,0.00012,25.69355]
[1778452352960,35.74,81722.3,0.0,-0.26264,0.00012,25.69355]
[1778452353032,35.74,81722.3,0.0,-0.26264,0.00012,25.69355]
[1778452353208,35.74,81722.3,0.0,-0.26264,0.00012,25.69355]
[1778452353233,35.76,81724.65,0.0,-0.26246,0.00012,25.68514]
[1778452353932,35.76,81724.65,0.0,-0.26246,0.00012,25.68514]
[1778452354038,35.76,81724.65,0.0,-0.26246,0.00012,25.68514]
[1778452354421,35.76,81724.65,0.0,-0.26246,0.00012,25.68514]
[1778452354182,35.76,81723.8,0.0,-0.26256,0.00012,25.6898]
[1778452354907,35.76,81723.8,0.0,-0.26256,0.00012,25.6898]
[1778452355146,35.76,81717.15,0.0,-0.26333,0.00012,25.72619]
[1778452355557,35.76,81717.15,0.0,-0.26333,0.00012,25.72619]
[1778452355578,35.76,81717.15,0.0,-0.26333,0.00012,25.72619]
[1778452356057,35.76,81717.15,0.0,-0.26333,0.00012,25.72619]
[1778452356185,35.76,81731.13,0.0,-0.26171,0.00012,25.64959]
[1778452357756,35.8,81737.68,0.0,-0.26116,0.00012,25.62395]
[1778452357996,35.8,81737.68,0.0,-0.26116,0.00012,25.62395]
[1778452358010,35.81,81732.66,0.0,-0.26182,0.00012,25.65544]
[1778452358854,35.81,81732.66,0.0,-0.26182,0.00012,25.65544]
[1778452358871,35.81,81732.66,0.0,-0.26182,0.00012,25.65544]
[1778452359322,35.83,81725.47,0.0,-0.26272,0.00012,25.6983]
[1778452362046,35.83,81724.97,0.0,-0.26279,0.00012,25.70164]
[1778452363805,35.83,81717.24,0.0,-0.26369,0.00012,25.74441]
[1778452364431,35.83,81717.86,0.0,-0.26363,0.00012,25.74129]
[1778452365447,35.83,81726.53,0.0,-0.26263,0.00012,25.69425]
[1778452365471,35.83,81726.53,0.0,-0.26263,0.00012,25.69425]
[1778452365803,35.83,81726.53,0.0,-0.26263,0.00012,25.69425]
[1778452367254,35.84,81729.13,0.0,-0.26239,0.00012,25.68327]
[1778452368497,35.87,81723.93,0.0,-0.26312,0.00012,25.71803]
[1778452368548,35.87,81723.93,0.0,-0.26312,0.00012,25.71803]
[1778452368554,35.87,81723.93,0.0,-0.26312,0.00012,25.71803]
[1778452368568,35.87,81723.93,0.0,-0.26312,0.00012,25.71803]
[1778452368991,35.87,81723.93,0.0,-0.26313,0.00012,25.71832]
[1778452369685,35.87,81723.93,0.0,-0.26313,0.00012,25.71832]
[1778452369693,35.87,81723.93,0.0,-0.26313,0.00012,25.71832]
[1778452369700,35.87,81723.93,0.0,-0.26313,0.00012,25.71832]
[1778452369997,35.87,81733.82,0.0,-0.26199,0.00012,25.66464]
[1778452371575,35.88,81725.55,0.0,-0.26301,0.00012,25.71297]
[1778452371614,35.88,81725.55,0.0,-0.26301,0.00012,25.71297]
[1778452372156,35.88,81725.66,0.0,-0.263,0.00012,25.71264]
[1778452372953,35.88,81725.66,0.0,-0.263,0.00012,25.71264]
[1778452372994,35.88,81725.66,0.0,-0.263,0.00012,25.71264]
[1778452373177,35.88,81718.13,0.0,-0.26388,0.00012,25.75391]
[1778452374026,35.88,81706.61,0.0,-0.26522,0.00012,25.81664]
[1778452375729,35.88,81705.05,0.0,-0.2654,0.00012,25.82525]
[1778452376369,35.88,81705.05,0.0,-0.2654,0.00012,25.82541]
[1778452382180,35.89,81702.13,0.0,-0.26576,0.00012,25.84196]
[1778452382272,35.89,81702.13,0.0,-0.26576,0.00012,25.84196]
[1778452382374,35.89,81698.95,0.0,-0.26613,0.00012,25.85928]
[1778452383146,35.89,81698.95,0.0,-0.26613,0.00012,25.85928]
[1778452383284,35.89,81684.15,0.0,-0.26785,0.00012,25.93906]
[1778452383933,35.89,81684.15,0.0,-0.26785,0.00012,25.93906]
[1778452384340,35.89,81684.15,0.0,-0.26785,0.00012,25.93906]
[1778452384377,35.89,81684.15,0.0,-0.26785,0.00012,25.93906]
[1778452384414,35.89,81684.15,0.0,-0.26785,0.00012,25.93906]
[1778452384356,35.89,81680.44,0.0,-0.26829,0.00012,25.95901]
[1778452384579,35.89,81680.44,0.0,-0.26829,0.00012,25.95901]
[1778452385258,35.89,81680.44,0.0,-0.26829,0.00012,25.95901]
[1778452385368,35.89,81680.44,0.0,-0.26829,0.00012,25.95901]
[1778452385284,35.89,81694.43,0.0,-0.26666,0.00012,25.88389]
[1778452386110,35.89,81694.43,0.0,-0.26666,0.00012,25.88401]
[1778452386478,35.89,81694.43,0.0,-0.26666,0.00012,25.88401]
[1778452388018,35.89,81694.94,0.0,-0.26661,0.00012,25.8814]
[1778452388072,35.89,81694.94,0.0,-0.26661,0.00012,25.8814]
[1778452388125,35.89,81694.94,0.0,-0.26661,0.00012,25.88152]
[1778452389287,35.89,81694.94,0.0,-0.26661,0.00012,25.88152]
[1778452389410,35.89,81695.12,0.0,-0.26659,0.00012,25.88068]
[1778452390782,35.89,81694.75,0.0,-0.26664,0.00012,25.8828]
[1778452390819,35.89,81694.75,0.0,-0.26664,0.00012,25.8828]
[1778452390835,35.89,81694.75,0.0,-0.26664,0.00012,25.8828]
[1778452390863,35.89,81694.75,0.0,-0.26664,0.00012,25.8828]
[1778452391146,35.89,81687.83,0.0,-0.26744,0.00012,25.92011]
[1778452392383,35.89,81671.97,0.0,-0.2693,0.00012,26.00528]
[1778452393911,35.89,81671.97,0.0,-0.2693,0.00012,26.00527]
[1778452394066,35.89,81671.97,0.0,-0.2693,0.00012,26.00527]
[1778452394084,35.89,81671.97,0.0,-0.2693,0.00012,26.00527]
[1778452394168,35.89,81676.19,0.0,-0.2688,0.00012,25.98273]
[1778452394963,35.89,81676.19,0.0,-0.2688,0.00012,25.98273]
[1778452395248,35.89,81662.2,0.0,-0.27044,0.00012,26.05732]
[1778452396273,35.89,81662.2,0.0,-0.27044,0.00012,26.05732]
[1778452396286,35.89,81659.39,0.0,-0.27077,0.00012,26.07259]
[1778452397964,35.9,81659.39,0.0,-0.27078,0.00012,26.07291]
[1778452398033,35.9,81659.39,0.0,-0.27078,0.00012,26.07291]
[1778452398175,35.9,81659.39,0.0,-0.27078,0.00012,26.07291]
[1778452398189,35.9,81659.39,0.0,-0.27078,0.00012,26.07291]
[1778452400209,35.9,81672.85,0.0,-0.26921,0.00012,26.00142]
[1778452402170,35.9,81673.94,0.0,-0.26908,0.00012,25.9956]
[1778452402195,35.9,81673.94,0.0,-0.26908,0.00012,25.9956]
[1778452402223,35.9,81674.12,0.0,-0.26906,0.00012,25.99464]
[1778452404663,35.9,81673.22,0.0,-0.26917,0.00012,25.99944]
[1778452404689,35.9,81673.22,0.0,-0.26917,0.00012,25.99944]
[1778452405243,35.9,81667.84,0.0,-0.2698,0.00012,26.02813]
[1778452410427,35.9,81664.25,0.0,-0.27024,0.00012,26.04821]
[1778452412014,35.9,81668.17,0.0,-0.26977,0.00012,26.02436]
[1778452412059,35.9,81668.17,0.0,-0.26977,0.00012,26.02436]
[1778452412293,35.9,81668.17,0.0,-0.26977,0.00012,26.02428]
[1778452414104,35.9,81671.61,0.0,-0.26937,0.00012,26.00587]
[1778452414126,35.9,81671.61,0.0,-0.26937,0.00012,26.00587]
[1778452414422,35.9,81671.61,0.0,-0.26937,0.00012,26.00587]
[1778452414309,35.9,81674.98,0.0,-0.26897,0.00012,25.98782]
[1778452414728,35.9,81674.98,0.0,-0.26897,0.00012,25.98782]
[1778452414941,35.9,81674.98,0.0,-0.26897,0.00012,25.98782]
[1778452414949,35.9,81674.98,0.0,-0.26897,0.00012,25.98782]
[1778452415316,35.9,81671.68,0.0,-0.26936,0.00012,26.00542]
[1778452420411,35.9,81675.63,0.0,-0.26889,0.00012,25.98419]
[1778452422409,35.9,81681.15,0.0,-0.26825,0.00012,25.95461]
[1778452422554,35.9,81687.02,0.0,-0.26756,0.00012,25.92313]
[1778452422581,35.9,81687.02,0.0,-0.26756,0.00012,25.92313]
[1778452423374,35.9,81686.91,0.0,-0.26758,0.00012,25.92371]
[1778452424527,35.9,81686.91,0.0,-0.26758,0.00012,25.92371]
[1778452424891,35.9,81692.48,0.0,-0.26693,0.00012,25.89381]
[1778452424908,35.9,81692.48,0.0,-0.26693,0.00012,25.89381]
[1778452425247,35.9,81692.48,0.0,-0.26693,0.00012,25.89381]
[1778452425477,35.9,81710.5,0.0,-0.26484,0.00012,25.79653]
[1778452425630,35.9,81710.5,0.0,-0.26484,0.00012,25.79653]
[1778452425935,35.9,81710.5,0.0,-0.26484,0.00012,25.79653]
[1778452426046,35.9,81710.5,0.0,-0.26484,0.00012,25.79653]
[1778452426390,35.9,81710.5,0.0,-0.26484,0.00012,25.79653]
[1778452426479,35.9,81786.88,0.0,-0.25608,0.00011,25.37705]
[1778452426661,35.9,81786.88,0.0,-0.25608,0.00011,25.37705]
[1778452426730,35.9,81786.88,0.0,-0.25608,0.00011,25.37705]
[1778452426800,35.9,81786.88,0.0,-0.25608,0.00011,25.37705]
[1778452426841,35.9,81786.88,0.0,-0.25608,0.00011,25.37705]
[1778452427046,35.9,81786.88,0.0,-0.25608,0.00011,25.37705]
[1778452427158,35.9,81786.88,0.0,-0.25608,0.00011,25.37705]
[1778452427199,35.9,81786.88,0.0,-0.25608,0.00011,25.37705]
[1778452427479,35.9,81808.82,0.0,-0.25358,0.00011,25.25428]
[1778452427617,35.9,81808.82,0.0,-0.25358,0.00011,25.25428]
[1778452427910,35.9,81808.82,0.0,-0.25358,0.00011,25.25428]
[1778452428426,35.9,81808.82,0.0,-0.25358,0.00011,25.25428]
[1778452428485,35.9,81808.82,0.0,-0.25358,0.00011,25.25428]
[1778452428370,35.9,81865.88,0.0,-0.24718,0.00011,24.93137]
[1778452428622,35.9,81865.88,0.0,-0.24718,0.00011,24.93137]
[1778452428781,35.9,81865.88,0.0,-0.24718,0.00011,24.93137]
[1778452428808,35.9,81865.88,0.0,-0.24718,0.00011,24.93137]
[1778452429014,35.9,81865.88,0.0,-0.24718,0.00011,24.93137]
[1778452429058,35.9,81865.88,0.0,-0.24718,0.00011,24.93137]
[1778452429293,35.9,81865.88,0.0,-0.24718,0.00011,24.93137]
[1778452429421,35.9,81865.88,0.0,-0.24718,0.00011,24.93137]
[1778452429436,35.9,81891.27,0.0,-0.24436,0.00011,24.78589]
[1778452429633,35.9,81891.27,0.0,-0.24436,0.00011,24.78589]
[1778452429744,35.9,81891.27,0.0,-0.24436,0.00011,24.78589]
[1778452429943,35.9,81891.27,0.0,-0.24436,0.00011,24.78589]
[1778452430088,35.9,81891.27,0.0,-0.24436,0.00011,24.78589]
[1778452430129,35.9,81891.27,0.0,-0.24436,0.00011,24.78589]
[1778452430267,35.9,81891.27,0.0,-0.24436,0.00011,24.78589]
[1778452430468,35.9,81891.27,0.0,-0.24436,0.00011,24.78589]
[1778452430448,35.91,81924.11,0.0,-0.24077,0.00011,24.59818]
[1778452430967,35.91,81924.11,0.0,-0.24077,0.00011,24.59818]
[1778452431092,35.91,81924.11,0.0,-0.24077,0.00011,24.59818]
[1778452431386,35.91,81948.45,0.0,-0.23814,0.00011,24.45817]
[1778452431750,35.91,81948.45,0.0,-0.23814,0.00011,24.45817]
[1778452432197,35.91,81948.45,0.0,-0.23814,0.00011,24.45817]
[1778452432294,35.94,82003.86,0.0,-0.23231,0.00011,24.14228]
[1778452432497,35.94,82003.86,0.0,-0.23231,0.00011,24.14228]
[1778452433196,35.94,82003.86,0.0,-0.23231,0.00011,24.14228]
[1778452433225,35.94,82003.86,0.0,-0.23231,0.00011,24.14228]
[1778452433282,35.94,82003.86,0.0,-0.23231,0.00011,24.14228]
[1778452433382,35.96,82027.67,0.0,-0.2299,0.00011,24.00888]
[1778452433702,35.96,82027.67,0.0,-0.2299,0.00011,24.00888]
[1778452433825,35.96,82027.67,0.0,-0.2299,0.00011,24.00888]
[1778452434083,35.96,82027.67,0.0,-0.2299,0.00011,24.00888]
[1778452434389,35.99,82007.45,0.0,-0.23222,0.00011,24.13789]
[1778452434752,35.99,82007.45,0.0,-0.23222,0.00011,24.13789]
[1778452434783,35.99,82007.45,0.0,-0.23222,0.00011,24.13789]
[1778452435201,35.99,82007.45,0.0,-0.23222,0.00011,24.13789]
[1778452435433,35.99,82007.45,0.0,-0.23222,0.00011,24.13789]
[1778452435437,35.99,82062.16,0.0,-0.2264,0.00011,23.81268]
[1778452435682,35.99,82062.16,0.0,-0.2264,0.00011,23.81268]
[1778452435811,35.99,82062.16,0.0,-0.2264,0.00011,23.81268]
[1778452435978,35.99,82062.16,0.0,-0.2264,0.00011,23.81268]
[1778452436297,35.99,82062.16,0.0,-0.2264,0.00011,23.81268]
[1778452436420,35.99,82062.16,0.0,-0.2264,0.00011,23.81268]
[1778452436379,36.01,82056.3,0.0,-0.22713,0.00011,23.85444]
[1778452436631,36.01,82056.3,0.0,-0.22713,0.00011,23.85444]
[1778452436767,36.01,82056.3,0.0,-0.22713,0.00011,23.85444]
[1778452436803,36.01,82056.3,0.0,-0.22713,0.00011,23.85444]
[1778452436924,36.01,82056.3,0.0,-0.22713,0.00011,23.85444]
[1778452437306,36.01,82056.3,0.0,-0.22713,0.00011,23.85444]
[1778452437348,36.01,82056.3,0.0,-0.22713,0.00011,23.85444]
[1778452437422,36.01,82056.3,0.0,-0.22713,0.00011,23.85444]
[1778452437432,36.01,82056.3,0.0,-0.22713,0.00011,23.85444]
[1778452437363,36.01,82060.89,0.0,-0.22666,0.00011,23.82799]
[1778452437537,36.01,82060.89,0.0,-0.22666,0.00011,23.82799]
[1778452437636,36.01,82060.89,0.0,-0.22666,0.00011,23.82799]
[1778452437739,36.01,82060.89,0.0,-0.22666,0.00011,23.82799]
[1778452437839,36.01,82060.89,0.0,-0.22666,0.00011,23.82799]
[1778452437903,36.01,82060.89,0.0,-0.22666,0.00011,23.82799]
[1778452438044,36.01,82060.89,0.0,-0.22666,0.00011,23.82799]
[1778452438092,36.01,82060.89,0.0,-0.22666,0.00011,23.82799]
[1778452438240,36.01,82060.89,0.0,-0.22666,0.00011,23.82799]
[1778452438289,36.01,82060.89,0.0,-0.22666,0.00011,23.82799]
[1778452438348,36.01,82060.89,0.0,-0.22666,0.00011,23.82799]
[1778452438378,36.01,82060.89,0.0,-0.22666,0.00011,23.82799]
[1778452438410,36.01,82060.89,0.0,-0.22666,0.00011,23.82799]
[1778452438424,36.01,82060.89,0.0,-0.22666,0.00011,23.82799]
[1778452438436,36.01,82060.89,0.0,-0.22666,0.00011,23.82799]
[1778452438444,36.01,82060.89,0.0,-0.22666,0.00011,23.82799]
[1778452438466,36.01,82060.89,0.0,-0.22666,0.00011,23.82799]
[1778452438473,36.04,82070.66,0.0,-0.2258,0.00011,23.77966]
[1778452438557,36.04,82070.66,0.0,-0.2258,0.00011,23.77966]
[1778452438589,36.04,82070.66,0.0,-0.2258,0.00011,23.77966]
[1778452438736,36.04,82070.66,0.0,-0.2258,0.00011,23.77966]
[1778452438754,36.04,82070.66,0.0,-0.2258,0.00011,23.77966]
[1778452438804,36.04,82070.66,0.0,-0.2258,0.00011,23.77966]
[1778452438952,36.04,82070.66,0.0,-0.2258,0.00011,23.77966]
[1778452439009,36.04,82070.66,0.0,-0.2258,0.00011,23.77966]
[1778452439041,36.04,82070.66,0.0,-0.2258,0.00011,23.77966]
[1778452439067,36.04,82070.66,0.0,-0.2258,0.00011,23.77966]
[1778452439149,36.04,82070.66,0.0,-0.2258,0.00011,23.77966]
[1778452439194,36.04,82070.66,0.0,-0.2258,0.00011,23.77966]
[1778452439345,36.04,82070.66,0.0,-0.2258,0.00011,23.77966]
[1778452439348,36.04,82070.66,0.0,-0.2258,0.00011,23.77966]
[1778452439371,36.04,82070.66,0.0,-0.2258,0.00011,23.77966]
[1778452439432,36.07,82055.31,0.0,-0.2276,0.00011,23.88188]
[1778452439765,36.07,82055.31,0.0,-0.2276,0.00011,23.88188]
[1778452439960,36.07,82055.31,0.0,-0.2276,0.00011,23.88188]
[1778452439997,36.07,82055.31,0.0,-0.2276,0.00011,23.88188]
[1778452440216,36.07,82055.31,0.0,-0.2276,0.00011,23.88188]
[1778452440318,36.07,82055.31,0.0,-0.2276,0.00011,23.88188]
[1778452440473,36.07,82055.31,0.0,-0.2276,0.00011,23.88188]
[1778452440374,36.1,82021.12,0.0,-0.23141,0.00011,24.09494]
[1778452440557,36.1,82021.12,0.0,-0.23141,0.00011,24.09494]
[1778452440666,36.1,82021.12,0.0,-0.23141,0.00011,24.09494]
[1778452440711,36.1,82021.12,0.0,-0.23141,0.00011,24.09494]
[1778452440814,36.1,82021.12,0.0,-0.23141,0.00011,24.09494]
[1778452440949,36.1,82021.12,0.0,-0.23141,0.00011,24.09494]
[1778452441400,36.1,82021.12,0.0,-0.23141,0.00011,24.09494]
[1778452441434,36.1,82021.12,0.0,-0.23141,0.00011,24.09494]
[1778452441491,36.13,82002.34,0.0,-0.23357,0.00011,24.21415]
[1778452441631,36.13,82002.34,0.0,-0.23357,0.00011,24.21415]
[1778452441681,36.13,82002.34,0.0,-0.23357,0.00011,24.21415]
[1778452441895,36.13,82002.34,0.0,-0.23357,0.00011,24.21415]
[1778452441982,36.13,82002.34,0.0,-0.23357,0.00011,24.21415]
[1778452442082,36.13,82002.34,0.0,-0.23357,0.00011,24.21415]
[1778452442112,36.13,82002.34,0.0,-0.23357,0.00011,24.21415]
[1778452442210,36.13,82002.34,0.0,-0.23357,0.00011,24.21415]
[1778452442251,36.13,82002.34,0.0,-0.23357,0.00011,24.21415]
[1778452442352,36.15,81996.93,0.0,-0.23427,0.00011,24.253]
[1778452442747,36.15,81996.93,0.0,-0.23427,0.00011,24.253]
[1778452442838,36.15,81996.93,0.0,-0.23427,0.00011,24.253]
[1778452442901,36.15,81996.93,0.0,-0.23427,0.00011,24.253]
[1778452443205,36.15,81996.93,0.0,-0.23427,0.00011,24.253]
[1778452443428,36.15,81996.93,0.0,-0.23427,0.00011,24.253]
[1778452443472,36.16,82021.11,0.0,-0.23178,0.00011,24.11658]
[1778452443533,36.16,82021.11,0.0,-0.23178,0.00011,24.11658]
[1778452443911,36.16,82021.11,0.0,-0.23178,0.00011,24.11658]
[1778452444015,36.16,82021.11,0.0,-0.23178,0.00011,24.11658]
[1778452444163,36.16,82021.11,0.0,-0.23178,0.00011,24.11658]
[1778452444361,36.16,82021.11,0.0,-0.23178,0.00011,24.11658]
[1778452444410,36.16,82021.11,0.0,-0.23178,0.00011,24.11658]
[1778452444395,36.19,82052.04,0.0,-0.22862,0.00011,23.94117]
[1778452444642,36.19,82052.04,0.0,-0.22862,0.00011,23.94117]
[1778452444735,36.19,82052.04,0.0,-0.22862,0.00011,23.94117]
[1778452444794,36.19,82052.04,0.0,-0.22862,0.00011,23.94117]
[1778452445078,36.19,82052.04,0.0,-0.22862,0.00011,23.94117]
[1778452445138,36.19,82052.04,0.0,-0.22862,0.00011,23.94117]
[1778452445315,36.19,82052.04,0.0,-0.22862,0.00011,23.94117]
[1778452445342,36.19,82052.04,0.0,-0.22862,0.00011,23.94117]
[1778452445366,36.19,82052.04,0.0,-0.22862,0.00011,23.94117]
[1778452445396,36.19,82052.04,0.0,-0.22862,0.00011,23.94117]
[1778452445412,36.19,82080.0,0.0,-0.22568,0.0001,23.77496]
[1778452445666,36.19,82080.0,0.0,-0.22568,0.0001,23.77496]
[1778452445693,36.19,82080.0,0.0,-0.22568,0.0001,23.77496]
[1778452445828,36.19,82080.0,0.0,-0.22568,0.0001,23.77496]
[1778452445874,36.19,82080.0,0.0,-0.22568,0.0001,23.77496]
[1778452446075,36.19,82080.0,0.0,-0.22568,0.0001,23.77496]
[1778452446202,36.19,82080.0,0.0,-0.22568,0.0001,23.77496]
[1778452446295,36.19,82080.0,0.0,-0.22568,0.0001,23.77496]
[1778452446337,36.19,82080.0,0.0,-0.22568,0.0001,23.77496]
[1778452446421,36.19,82088.15,0.0,-0.22485,0.0001,23.72798]
[1778452446627,36.19,82088.15,0.0,-0.22485,0.0001,23.72798]
[1778452446680,36.19,82088.15,0.0,-0.22485,0.0001,23.72798]
[1778452446711,36.19,82088.15,0.0,-0.22485,0.0001,23.72798]
[1778452447079,36.19,82088.15,0.0,-0.22485,0.0001,23.72798]
[1778452447202,36.19,82088.15,0.0,-0.22485,0.0001,23.72798]
[1778452447204,36.19,82088.15,0.0,-0.22485,0.0001,23.72798]
[1778452447322,36.19,82088.15,0.0,-0.22485,0.0001,23.72798]
[1778452447437,36.2,82073.89,0.0,-0.22643,0.00011,23.8179]
[1778452447685,36.2,82073.89,0.0,-0.22643,0.00011,23.8179]
[1778452447697,36.2,82073.89,0.0,-0.22643,0.00011,23.8179]
[1778452447763,36.2,82073.89,0.0,-0.22643,0.00011,23.8179]
[1778452447889,36.2,82073.89,0.0,-0.22643,0.00011,23.8179]
[1778452447916,36.2,82073.89,0.0,-0.22643,0.00011,23.8179]
[1778452447955,36.2,82073.89,0.0,-0.22643,0.00011,23.8179]
[1778452448013,36.2,82073.89,0.0,-0.22643,0.00011,23.8179]
[1778452448095,36.2,82073.89,0.0,-0.22643,0.00011,23.8179]
[1778452448133,36.2,82073.89,0.0,-0.22643,0.00011,23.8179]
[1778452448262,36.2,82073.89,0.0,-0.22643,0.00011,23.8179]
[1778452448276,36.2,82073.89,0.0,-0.22643,0.00011,23.8179]
[1778452448294,36.23,82050.45,0.0,-0.22904,0.00011,23.96533]
[1778452448526,36.23,82050.45,0.0,-0.22904,0.00011,23.96533]
[1778452448553,36.23,82050.45,0.0,-0.22904,0.00011,23.96533]
[1778452448920,36.23,82050.45,0.0,-0.22904,0.00011,23.96533]
[1778452448993,36.23,82050.45,0.0,-0.22904,0.00011,23.96533]
[1778452449002,36.23,82050.45,0.0,-0.22904,0.00011,23.96533]
[1778452449107,36.23,82050.45,0.0,-0.22904,0.00011,23.96533]
[1778452449128,36.23,82050.45,0.0,-0.22904,0.00011,23.96533]
[1778452449157,36.23,82050.45,0.0,-0.22904,0.00011,23.96533]
[1778452449180,36.23,82050.45,0.0,-0.22904,0.00011,23.96533]
[1778452449205,36.23,82050.45,0.0,-0.22904,0.00011,23.96533]
[1778452449241,36.23,82050.45,0.0,-0.22904,0.00011,23.96533]
[1778452449416,36.23,82050.45,0.0,-0.22904,0.00011,23.96533]
[1778452450490,36.23,82026.7,0.0,-0.23159,0.00011,24.10707]
[1778452450569,36.23,82026.7,0.0,-0.23159,0.00011,24.10707]
[1778452450608,36.23,82026.7,0.0,-0.23159,0.00011,24.10707]
[1778452450779,36.23,82026.7,0.0,-0.23159,0.00011,24.10707]
[1778452450816,36.23,82026.7,0.0,-0.23159,0.00011,24.10707]
[1778452451414,36.23,82026.7,0.0,-0.23159,0.00011,24.10707]
[1778452451473,36.23,82026.7,0.0,-0.23159,0.00011,24.10707]
[1778452451504,36.23,82026.7,0.0,-0.23159,0.00011,24.10707]
[1778452451459,36.23,82031.05,0.0,-0.23113,0.00011,24.08149]
[1778452451608,36.23,82031.05,0.0,-0.23113,0.00011,24.08149]
[1778452451961,36.23,82031.05,0.0,-0.23113,0.00011,24.08149]
[1778452451989,36.23,82031.05,0.0,-0.23113,0.00011,24.08149]
[1778452452267,36.23,82031.05,0.0,-0.23113,0.00011,24.08149]
[1778452452362,36.23,82030.5,0.0,-0.2312,0.00011,24.08545]
[1778452452736,36.23,82030.5,0.0,-0.2312,0.00011,24.08545]
[1778452452746,36.23,82030.5,0.0,-0.2312,0.00011,24.08545]
[1778452453292,36.24,82010.53,0.0,-0.23334,0.00011,24.20339]
[1778452453804,36.24,82010.53,0.0,-0.23334,0.00011,24.20339]
[1778452453825,36.24,82010.53,0.0,-0.23334,0.00011,24.20339]
[1778452453926,36.24,82010.53,0.0,-0.23334,0.00011,24.20339]
[1778452454018,36.24,82010.53,0.0,-0.23334,0.00011,24.20339]
[1778452454423,36.24,82010.53,0.0,-0.23334,0.00011,24.20339]
[1778452454509,36.24,82007.68,0.0,-0.23367,0.00011,24.22148]
[1778452455090,36.24,82007.68,0.0,-0.23367,0.00011,24.22148]
[1778452455124,36.24,82007.68,0.0,-0.23367,0.00011,24.22148]
[1778452455229,36.24,81994.84,0.0,-0.23504,0.00011,24.29645]
[1778452455591,36.24,81994.84,0.0,-0.23504,0.00011,24.29645]
[1778452455608,36.24,81994.84,0.0,-0.23504,0.00011,24.29645]
[1778452455792,36.24,81989.96,0.0,-0.23558,0.00011,24.32557]
[1778452457407,36.24,81989.96,0.0,-0.23558,0.00011,24.32557]
[1778452457430,36.24,81989.96,0.0,-0.23558,0.00011,24.32557]
[1778452457436,36.24,81989.96,0.0,-0.23558,0.00011,24.32557]
[1778452457437,36.24,81989.96,0.0,-0.23558,0.00011,24.32557]
[1778452457485,36.24,81994.14,0.0,-0.23514,0.00011,24.30182]
[1778452459053,36.25,82012.24,0.0,-0.23322,0.00011,24.19717]
[1778452460442,36.25,82012.24,0.0,-0.23322,0.00011,24.19717]
[1778452460486,36.25,82012.24,0.0,-0.23322,0.00011,24.19717]
[1778452460509,36.25,82008.85,0.0,-0.2336,0.00011,24.21818]
[1778452461413,36.25,82008.85,0.0,-0.2336,0.00011,24.21818]
[1778452461451,36.25,82008.85,0.0,-0.2336,0.00011,24.21818]
[1778452461440,36.27,81999.49,0.0,-0.23473,0.00011,24.27987]
[1778452461674,36.27,81999.49,0.0,-0.23473,0.00011,24.27987]
[1778452462451,36.27,81990.49,0.0,-0.2357,0.00011,24.33289]
[1778452462875,36.27,81990.49,0.0,-0.2357,0.00011,24.33289]
[1778452462909,36.27,81990.49,0.0,-0.2357,0.00011,24.33289]
[1778452463222,36.27,81982.04,0.0,-0.23661,0.00011,24.38197]
[1778452463854,36.27,81982.04,0.0,-0.23661,0.00011,24.38197]
[1778452463888,36.27,81982.04,0.0,-0.23661,0.00011,24.38197]
[1778452464075,36.28,81977.89,0.0,-0.23707,0.00011,24.4066]
[1778452465160,36.28,81977.89,0.0,-0.23707,0.00011,24.4066]
[1778452465837,36.28,81983.38,0.0,-0.23649,0.00011,24.37528]
[1778452465868,36.28,81993.86,0.0,-0.23537,0.00011,24.31487]
[1778452467478,36.28,81993.86,0.0,-0.23537,0.00011,24.31487]
[1778452467530,36.28,81993.86,0.0,-0.23537,0.00011,24.31487]
[1778452467757,36.28,81994.22,0.0,-0.23535,0.00011,24.3139]
[1778452467878,36.28,81994.22,0.0,-0.23535,0.00011,24.3139]
[1778452468194,36.28,81994.22,0.0,-0.23535,0.00011,24.3139]
[1778452468443,36.28,81995.02,0.0,-0.23528,0.00011,24.30985]
[1778452469585,36.28,81995.02,0.0,-0.23528,0.00011,24.30985]
[1778452469636,36.28,81995.02,0.0,-0.23528,0.00011,24.30985]
[1778452469917,36.28,81995.02,0.0,-0.23528,0.00011,24.30985]
[1778452470379,36.3,82004.06,0.0,-0.23441,0.00011,24.26319]
[1778452471329,36.3,82004.06,0.0,-0.23441,0.00011,24.26319]
[1778452471355,36.3,82004.06,0.0,-0.23441,0.00011,24.26319]
[1778452471426,36.3,82004.06,0.0,-0.23441,0.00011,24.26319]
[1778452471533,36.32,82004.1,0.0,-0.23451,0.00011,24.26613]
[1778452471566,36.32,82004.1,0.0,-0.23451,0.00011,24.26613]
[1778452472270,36.32,82004.1,0.0,-0.23451,0.00011,24.26613]
[1778452473141,36.32,81996.98,0.0,-0.23527,0.00011,24.30756]
[1778452473242,36.34,81989.58,0.0,-0.23617,0.00011,24.35675]
[1778452473895,36.34,81989.58,0.0,-0.23617,0.00011,24.35675]
[1778452473912,36.34,81989.58,0.0,-0.23617,0.00011,24.35675]
[1778452474402,36.34,81989.58,0.0,-0.23617,0.00011,24.35675]
[1778452474457,36.37,81987.76,0.0,-0.23655,0.00011,24.37791]
[1778452474774,36.37,81987.76,0.0,-0.23655,0.00011,24.37791]
[1778452474814,36.37,81987.76,0.0,-0.23655,0.00011,24.37791]
[1778452474839,36.37,81988.98,0.0,-0.23642,0.00011,24.37085]
[1778452475900,36.37,81988.98,0.0,-0.23642,0.00011,24.37085]
[1778452475953,36.37,81988.98,0.0,-0.23642,0.00011,24.37085]
[1778452476068,36.37,81988.98,0.0,-0.23642,0.00011,24.37085]
[1778452476467,36.38,81987.16,0.0,-0.23664,0.00011,24.38236]
[1778452477941,36.38,81987.16,0.0,-0.23664,0.00011,24.38236]
[1778452477952,36.38,81987.16,0.0,-0.23664,0.00011,24.38236]
[1778452477956,36.38,81987.16,0.0,-0.23664,0.00011,24.38236]
[1778452478272,36.38,82007.75,0.0,-0.23444,0.00011,24.26343]
[1778452478766,36.38,82007.75,0.0,-0.23444,0.00011,24.26343]
[1778452478793,36.38,82007.75,0.0,-0.23444,0.00011,24.26343]
[1778452479075,36.38,82007.75,0.0,-0.23444,0.00011,24.26343]
[1778452479080,36.38,82007.75,0.0,-0.23444,0.00011,24.26343]
[1778452479101,36.38,82007.75,0.0,-0.23444,0.00011,24.26343]
[1778452479500,36.4,81999.75,0.0,-0.23542,0.00011,24.31673]
[1778452479765,36.4,81999.75,0.0,-0.23542,0.00011,24.31673]
[1778452479809,36.4,81999.75,0.0,-0.23542,0.00011,24.31673]
[1778452480132,36.4,81999.75,0.0,-0.23542,0.00011,24.31673]
[1778452480160,36.4,81999.75,0.0,-0.23542,0.00011,24.31673]
[1778452480257,36.4,81992.03,0.0,-0.23624,0.00011,24.36144]
[1778452480761,36.4,81992.03,0.0,-0.23624,0.00011,24.36144]
[1778452480804,36.4,81992.03,0.0,-0.23624,0.00011,24.36144]
[1778452481264,36.4,81981.76,0.0,-0.23736,0.00011,24.42179]
[1778452482329,36.4,81981.76,0.0,-0.23736,0.00011,24.42179]
[1778452482350,36.4,81981.76,0.0,-0.23736,0.00011,24.42179]
[1778452482361,36.4,81981.76,0.0,-0.23736,0.00011,24.42179]
[1778452482456,36.4,81984.88,0.0,-0.23703,0.00011,24.40421]
[1778452482627,36.4,81984.88,0.0,-0.23703,0.00011,24.40421]
[1778452483035,36.4,81984.88,0.0,-0.23703,0.00011,24.40421]
[1778452483602,36.4,81985.8,0.0,-0.23693,0.00011,24.3989]
[1778452483645,36.4,81985.8,0.0,-0.23693,0.00011,24.3989]
[1778452484533,36.41,81977.63,0.0,-0.23783,0.00011,24.44693]
[1778452484998,36.41,81977.63,0.0,-0.23783,0.00011,24.44693]
[1778452485216,36.41,81977.63,0.0,-0.23783,0.00011,24.44693]
[1778452485465,36.41,81963.59,0.0,-0.23934,0.00011,24.52768]
[1778452485892,36.41,81963.59,0.0,-0.23934,0.00011,24.52768]
[1778452485907,36.41,81963.59,0.0,-0.23934,0.00011,24.52768]
[1778452486466,36.42,81946.86,0.0,-0.24123,0.00011,24.62791]
[1778452487132,36.42,81946.86,0.0,-0.24123,0.00011,24.62791]
[1778452487210,36.42,81946.86,0.0,-0.24123,0.00011,24.62791]
[1778452487223,36.42,81946.86,0.0,-0.24123,0.00011,24.62791]
[1778452487292,36.42,81946.86,0.0,-0.24123,0.00011,24.62791]
[1778452487311,36.42,81946.86,0.0,-0.24123,0.00011,24.62791]
[1778452487522,36.42,81946.86,0.0,-0.24123,0.00011,24.62791]
[1778452487470,36.42,81949.92,0.0,-0.2409,0.00011,24.61042]
[1778452487568,36.42,81949.92,0.0,-0.2409,0.00011,24.61042]
[1778452487728,36.42,81949.92,0.0,-0.2409,0.00011,24.61042]
[1778452487742,36.42,81949.92,0.0,-0.2409,0.00011,24.61042]
[1778452487754,36.42,81949.92,0.0,-0.2409,0.00011,24.61042]
[1778452487801,36.42,81949.92,0.0,-0.2409,0.00011,24.61042]
[1778452488024,36.42,81949.92,0.0,-0.2409,0.00011,24.61042]
[1778452488040,36.42,81949.92,0.0,-0.2409,0.00011,24.61042]
[1778452488141,36.42,81949.92,0.0,-0.2409,0.00011,24.61042]
[1778452488161,36.42,81949.92,0.0,-0.2409,0.00011,24.61042]
[1778452488463,36.42,81949.92,0.0,-0.2409,0.00011,24.61042]
[1778452488468,36.42,81964.94,0.0,-0.23929,0.00011,24.525]
[1778452488746,36.42,81964.94,0.0,-0.23929,0.00011,24.525]
[1778452489351,36.42,81964.94,0.0,-0.23929,0.00011,24.525]
[1778452489447,36.42,81964.94,0.0,-0.23929,0.00011,24.525]
[1778452489480,36.42,81964.94,0.0,-0.23929,0.00011,24.525]
[1778452489572,36.42,81970.32,0.0,-0.23871,0.00011,24.49452]
[1778452490091,36.42,81970.32,0.0,-0.23871,0.00011,24.49452]
[1778452490110,36.42,81970.32,0.0,-0.23871,0.00011,24.49452]
[1778452490264,36.42,81970.32,0.0,-0.23871,0.00011,24.49452]
[1778452490404,36.42,81970.32,0.0,-0.23871,0.00011,24.49452]
[1778452490456,36.42,81970.32,0.0,-0.23871,0.00011,24.49452]
[1778452490494,36.42,81970.32,0.0,-0.23871,0.00011,24.49452]
[1778452490549,36.42,81984.31,0.0,-0.23722,0.00011,24.41431]
[1778452490674,36.42,81984.31,0.0,-0.23722,0.00011,24.41431]
[1778452490747,36.42,81984.31,0.0,-0.23722,0.00011,24.41431]
[1778452490758,36.42,81984.31,0.0,-0.23722,0.00011,24.41431]
[1778452491346,36.42,81984.31,0.0,-0.23722,0.00011,24.41431]
[1778452491412,36.42,81984.31,0.0,-0.23722,0.00011,24.41431]
[1778452491573,36.43,81998.2,0.0,-0.23573,0.00011,24.33446]
[1778452491810,36.43,81998.2,0.0,-0.23573,0.00011,24.33446]
[1778452492826,36.43,81998.2,0.0,-0.23573,0.00011,24.33446]
[1778452494912,36.43,81998.99,0.0,-0.23567,0.00011,24.33093]
[1778452494941,36.43,81998.99,0.0,-0.23567,0.00011,24.33093]
[1778452495507,36.43,81998.99,0.0,-0.23567,0.00011,24.33093]
[1778452495528,36.43,81998.99,0.0,-0.23567,0.00011,24.33093]
[1778452495551,36.43,81999.78,0.0,-0.2356,0.00011,24.32737]
[1778452495779,36.43,81999.78,0.0,-0.2356,0.00011,24.32737]
[1778452495829,36.43,81999.78,0.0,-0.2356,0.00011,24.32737]
[1778452495836,36.43,81999.78,0.0,-0.2356,0.00011,24.32737]
[1778452495907,36.43,81999.78,0.0,-0.2356,0.00011,24.32737]
[1778452495947,36.43,81999.78,0.0,-0.2356,0.00011,24.32737]
[1778452496112,36.43,81999.78,0.0,-0.2356,0.00011,24.32737]
[1778452496131,36.43,81999.78,0.0,-0.2356,0.00011,24.32737]
[1778452496319,36.43,81999.78,0.0,-0.2356,0.00011,24.32737]
[1778452496332,36.43,81999.78,0.0,-0.2356,0.00011,24.32737]
[1778452496532,36.43,81999.78,0.0,-0.2356,0.00011,24.32737]
[1778452496547,36.43,81999.78,0.0,-0.2356,0.00011,24.32737]
[1778452496462,36.43,82007.54,0.0,-0.23478,0.00011,24.2829]
[1778452496732,36.43,82007.54,0.0,-0.23478,0.00011,24.2829]
[1778452496754,36.43,82007.54,0.0,-0.23478,0.00011,24.2829]
[1778452496768,36.43,82007.54,0.0,-0.23478,0.00011,24.2829]
[1778452496970,36.43,82007.54,0.0,-0.23478,0.00011,24.2829]
[1778452496993,36.43,82007.54,0.0,-0.23478,0.00011,24.2829]
[1778452497064,36.43,82007.54,0.0,-0.23478,0.00011,24.2829]
[1778452497164,36.43,82007.54,0.0,-0.23478,0.00011,24.2829]
[1778452497177,36.43,82007.54,0.0,-0.23478,0.00011,24.2829]
[1778452497260,36.43,82009.23,0.0,-0.2346,0.00011,24.2731]
[1778452500425,36.44,82007.28,0.0,-0.23483,0.00011,24.28559]
[1778452500601,36.44,82007.28,0.0,-0.23483,0.00011,24.28559]
[1778452500545,36.44,82010.01,0.0,-0.23455,0.00011,24.27034]
[1778452500821,36.44,82010.01,0.0,-0.23455,0.00011,24.27034]
[1778452501228,36.44,82010.01,0.0,-0.23455,0.00011,24.27034]
[1778452501437,36.44,82010.01,0.0,-0.23455,0.00011,24.27034]
[1778452501528,36.44,82026.82,0.0,-0.23277,0.00011,24.17319]
[1778452501641,36.44,82026.82,0.0,-0.23277,0.00011,24.17319]
[1778452501692,36.44,82026.82,0.0,-0.23277,0.00011,24.17319]
[1778452501843,36.44,82026.82,0.0,-0.23277,0.00011,24.17319]
[1778452501875,36.44,82026.82,0.0,-0.23277,0.00011,24.17319]
[1778452502053,36.44,82026.82,0.0,-0.23277,0.00011,24.17319]
[1778452502091,36.44,82026.82,0.0,-0.23277,0.00011,24.17319]
[1778452502107,36.44,82026.82,0.0,-0.23277,0.00011,24.17319]
[1778452502154,36.44,82026.82,0.0,-0.23277,0.00011,24.17319]
[1778452502253,36.44,82026.82,0.0,-0.23277,0.00011,24.17319]
[1778452502420,36.44,82026.82,0.0,-0.23277,0.00011,24.17319]
[1778452502496,36.44,82026.82,0.0,-0.23277,0.00011,24.17319]
[1778452502504,36.44,82026.82,0.0,-0.23277,0.00011,24.17319]
[1778452502573,36.46,82028.9,0.0,-0.23269,0.00011,24.1688]
[1778452502593,36.46,82028.9,0.0,-0.23269,0.00011,24.1688]
[1778452502650,36.46,82028.9,0.0,-0.23269,0.00011,24.1688]
[1778452502721,36.46,82028.9,0.0,-0.23269,0.00011,24.1688]
[1778452503039,36.46,82028.9,0.0,-0.23269,0.00011,24.1688]
[1778452503079,36.46,82028.9,0.0,-0.23269,0.00011,24.1688]
[1778452503289,36.46,82028.9,0.0,-0.23269,0.00011,24.1688]
[1778452503353,36.46,82028.9,0.0,-0.23269,0.00011,24.1688]
[1778452503565,36.49,82049.64,0.0,-0.23062,0.00011,24.05506]
[1778452503985,36.49,82049.64,0.0,-0.23062,0.00011,24.05506]
[1778452504417,36.49,82049.64,0.0,-0.23062,0.00011,24.05506]
[1778452504505,36.49,82049.64,0.0,-0.23062,0.00011,24.05506]
[1778452505906,36.54,82057.58,0.0,-0.23008,0.00011,24.02608]
[1778452506882,36.56,82054.17,0.0,-0.23059,0.00011,24.05478]
[1778452506988,36.56,82054.17,0.0,-0.23059,0.00011,24.05478]
[1778452507072,36.56,82054.17,0.0,-0.23059,0.00011,24.05478]
[1778452507197,36.56,82054.17,0.0,-0.23059,0.00011,24.05478]
[1778452507317,36.56,82054.17,0.0,-0.23059,0.00011,24.05478]
[1778452507575,36.59,82041.02,0.0,-0.23212,0.00011,24.13963]
[1778452508458,36.59,82018.75,0.0,-0.23449,0.00011,24.2694]
[1778452509000,36.59,82018.75,0.0,-0.23449,0.00011,24.2694]
[1778452509078,36.59,82018.75,0.0,-0.23449,0.00011,24.2694]
[1778452509372,36.61,82010.21,0.0,-0.2355,0.00011,24.32442]
[1778452510014,36.61,82010.21,0.0,-0.2355,0.00011,24.32442]
[1778452510042,36.61,82010.21,0.0,-0.2355,0.00011,24.32442]
[1778452510102,36.62,82010.21,0.0,-0.23558,0.00011,24.32947]
[1778452511992,36.62,82008.57,0.0,-0.23576,0.00011,24.33891]
[1778452512666,36.62,82011.32,0.0,-0.23548,0.00011,24.32406]
[1778452512696,36.62,82011.32,0.0,-0.23548,0.00011,24.32406]
[1778452512703,36.62,82011.32,0.0,-0.23548,0.00011,24.32406]
[1778452512715,36.62,82011.32,0.0,-0.23548,0.00011,24.32406]
[1778452512772,36.62,82011.32,0.0,-0.23548,0.00011,24.32406]
[1778452512970,36.62,82011.32,0.0,-0.23548,0.00011,24.32406]
[1778452513009,36.62,82011.32,0.0,-0.23548,0.00011,24.32406]
[1778452513407,36.62,82011.32,0.0,-0.23548,0.00011,24.32406]
[1778452513429,36.62,82011.32,0.0,-0.23548,0.00011,24.32406]
[1778452513448,36.63,82020.31,0.0,-0.23454,0.00011,24.27271]
[1778452513622,36.63,82020.31,0.0,-0.23454,0.00011,24.27271]
[1778452513670,36.63,82020.31,0.0,-0.23454,0.00011,24.27271]
[1778452514509,36.63,82035.91,0.0,-0.23289,0.00011,24.1825]
[1778452514603,36.63,82035.91,0.0,-0.23289,0.00011,24.1825]
[1778452515025,36.63,82035.91,0.0,-0.23289,0.00011,24.1825]
[1778452515204,36.63,82035.91,0.0,-0.23289,0.00011,24.1825]
[1778452515535,36.66,82044.26,0.0,-0.23221,0.00011,24.14597]
[1778452515646,36.66,82044.26,0.0,-0.23221,0.00011,24.14597]
[1778452515953,36.66,82044.26,0.0,-0.23221,0.00011,24.14597]
[1778452520094,36.72,82044.26,0.0,-0.23257,0.00011,24.16637]
[1778452520134,36.72,82044.26,0.0,-0.23257,0.00011,24.16637]
[1778452520212,36.72,82044.26,0.0,-0.23257,0.00011,24.16637]
[1778452520388,36.72,82044.26,0.0,-0.23257,0.00011,24.16637]
[1778452520425,36.72,82044.26,0.0,-0.23257,0.00011,24.16637]
[1778452520596,36.72,82044.26,0.0,-0.23257,0.00011,24.16637]
[1778452520717,36.74,82044.98,0.0,-0.23261,0.00011,24.16882]
[1778452520736,36.74,82044.98,0.0,-0.23261,0.00011,24.16882]
[1778452520826,36.74,82044.98,0.0,-0.23261,0.00011,24.16882]
[1778452521012,36.74,82044.98,0.0,-0.23261,0.00011,24.16882]
[1778452521044,36.74,82044.98,0.0,-0.23261,0.00011,24.16882]
[1778452521227,36.74,82044.98,0.0,-0.23261,0.00011,24.16882]
[1778452521253,36.74,82044.98,0.0,-0.23261,0.00011,24.16882]
[1778452521387,36.74,82044.98,0.0,-0.23261,0.00011,24.16882]
[1778452521405,36.74,82044.98,0.0,-0.23261,0.00011,24.16882]
[1778452521560,36.76,82057.29,0.0,-0.23143,0.0001,24.10453]
[1778452522530,36.76,82057.29,0.0,-0.23143,0.0001,24.10453]
[1778452522585,36.76,82057.29,0.0,-0.23143,0.0001,24.10453]
[1778452522587,36.77,82061.51,0.0,-0.231,0.0001,24.08078]
[1778452525277,36.77,82062.12,0.0,-0.23095,0.0001,24.07798]
[1778452525312,36.77,82062.12,0.0,-0.23095,0.0001,24.07798]
[1778452525413,36.77,82067.38,0.0,-0.23043,0.0001,24.04891]
[1778452526243,36.77,82067.38,0.0,-0.23043,0.0001,24.04891]
[1778452526275,36.77,82067.38,0.0,-0.23043,0.0001,24.04891]
[1778452526523,36.77,82048.4,0.0,-0.23243,0.00011,24.15956]
[1778452526904,36.77,82048.4,0.0,-0.23243,0.00011,24.15956]
[1778452526926,36.77,82048.4,0.0,-0.23243,0.00011,24.15956]
[1778452527227,36.78,82048.4,0.0,-0.23244,0.00011,24.16019]
[1778452527887,36.78,82048.4,0.0,-0.23244,0.00011,24.16019]
[1778452527949,36.78,82048.4,0.0,-0.23244,0.00011,24.16019]
[1778452528377,36.78,82035.99,0.0,-0.23375,0.00011,24.23232]
[1778452529838,36.78,82035.99,0.0,-0.23375,0.00011,24.23232]
[1778452529864,36.78,82035.99,0.0,-0.23375,0.00011,24.23232]
[1778452529878,36.78,82035.99,0.0,-0.23375,0.00011,24.23232]
[1778452529880,36.78,82035.99,0.0,-0.23375,0.00011,24.23232]
[1778452529992,36.78,82035.99,0.0,-0.23375,0.00011,24.23232]
[1778452530474,36.78,82032.89,0.0,-0.23409,0.00011,24.2507]
[1778452530626,36.78,82032.89,0.0,-0.23409,0.00011,24.2507]
[1778452531362,36.78,82032.89,0.0,-0.23409,0.00011,24.2507]
[1778452531462,36.78,82036.52,0.0,-0.2337,0.00011,24.22714]
[1778452531876,36.78,82036.52,0.0,-0.2337,0.00011,24.22714]
[1778452531881,36.78,82036.52,0.0,-0.2337,0.00011,24.22714]
[1778452531909,36.78,82036.52,0.0,-0.2337,0.00011,24.22714]
[1778452531989,36.78,82036.52,0.0,-0.2337,0.00011,24.22714]
[1778452532477,36.78,82027.65,0.0,-0.23464,0.00011,24.27815]
[1778452533085,36.78,82027.65,0.0,-0.23464,0.00011,24.27815]
[1778452533110,36.78,82027.65,0.0,-0.23464,0.00011,24.27815]
[1778452533269,36.78,82027.01,0.0,-0.23472,0.00011,24.28236]
[1778452533899,36.78,82027.01,0.0,-0.23472,0.00011,24.28236]
[1778452533906,36.78,82027.01,0.0,-0.23472,0.00011,24.28236]
[1778452533940,36.78,82027.01,0.0,-0.23472,0.00011,24.28236]
[1778452534061,36.78,82027.01,0.0,-0.23472,0.00011,24.28236]
[1778452534246,36.78,82027.01,0.0,-0.23472,0.00011,24.28236]
[1778452534294,36.78,82027.01,0.0,-0.23472,0.00011,24.28236]
[1778452536195,36.79,82012.31,0.0,-0.2363,0.00011,24.36807]
[1778452537895,36.79,82015.51,0.0,-0.23596,0.00011,24.35016]
[1778452538138,36.79,82015.51,0.0,-0.23596,0.00011,24.35016]
[1778452538304,36.79,82015.51,0.0,-0.23597,0.00011,24.35055]
[1778452540776,36.79,82016.75,0.0,-0.23586,0.00011,24.34432]
[1778452540818,36.79,82016.75,0.0,-0.23586,0.00011,24.34432]
[1778452541572,36.8,82028.51,0.0,-0.23463,0.00011,24.2778]
[1778452542068,36.8,82028.51,0.0,-0.23463,0.00011,24.2778]
[1778452542164,36.8,82028.51,0.0,-0.23463,0.00011,24.2778]
[1778452542179,36.8,82028.51,0.0,-0.23463,0.00011,24.2778]
[1778452542262,36.8,82028.51,0.0,-0.23463,0.00011,24.2778]
[1778452542286,36.8,82028.51,0.0,-0.23463,0.00011,24.2778]
[1778452542354,36.8,82025.28,0.0,-0.23497,0.00011,24.29634]
[1778452543613,36.8,82011.32,0.0,-0.23646,0.00011,24.3773]
[1778452544378,36.8,82011.32,0.0,-0.23646,0.00011,24.3773]
[1778452544393,36.8,82011.32,0.0,-0.23646,0.00011,24.3773]
[1778452544468,36.8,82011.32,0.0,-0.23646,0.00011,24.3773]
[1778452544569,36.8,82007.78,0.0,-0.23685,0.00011,24.39793]
[1778452547589,36.8,81994.5,0.0,-0.23828,0.00011,24.47467]
[1778452548130,36.8,81994.5,0.0,-0.23828,0.00011,24.47467]
[1778452548151,36.8,81994.5,0.0,-0.23828,0.00011,24.47467]
[1778452548216,36.8,81994.5,0.0,-0.23828,0.00011,24.47467]
[1778452548384,36.8,81994.5,0.0,-0.23828,0.00011,24.47505]
[1778452548835,36.8,81994.5,0.0,-0.23828,0.00011,24.47505]
[1778452549089,36.8,81994.5,0.0,-0.23828,0.00011,24.47505]
[1778452549143,36.8,81994.5,0.0,-0.23828,0.00011,24.47505]
[1778452549619,36.81,81977.5,0.0,-0.2401,0.00011,24.57191]
[1778452552916,36.81,81970.78,0.0,-0.24083,0.00011,24.61063]
[1778452553318,36.81,81970.78,0.0,-0.24083,0.00011,24.61063]
[1778452553475,36.81,81970.78,0.0,-0.24083,0.00011,24.61063]
[1778452553511,36.81,81970.78,0.0,-0.24083,0.00011,24.61063]
[1778452553639,36.81,81966.82,0.0,-0.24126,0.00011,24.63323]
[1778452554267,36.81,81966.82,0.0,-0.24126,0.00011,24.63323]
[1778452554276,36.81,81966.82,0.0,-0.24126,0.00011,24.63323]
[1778452554465,36.81,81969.03,0.0,-0.24103,0.00011,24.62095]
[1778452556653,36.81,81969.03,0.0,-0.24103,0.00011,24.62117]
[1778452557519,36.81,81967.0,0.0,-0.24125,0.00011,24.63284]
[1778452557526,36.81,81960.06,0.0,-0.242,0.00011,24.67217]
[1778452558245,36.81,81960.06,0.0,-0.242,0.00011,24.67217]
[1778452558784,36.81,81960.06,0.0,-0.242,0.00011,24.67233]
[1778452560749,36.81,81966.86,0.0,-0.24128,0.00011,24.63449]
[1778452561512,36.81,81962.54,0.0,-0.24175,0.00011,24.65917]
[1778452562610,36.81,81962.54,0.0,-0.24175,0.00011,24.65917]
[1778452562652,36.82,81964.82,0.0,-0.24151,0.00011,24.64659]
[1778452563623,36.82,81964.82,0.0,-0.24151,0.00011,24.64659]
[1778452564150,36.82,81959.92,0.0,-0.24204,0.00011,24.6745]
[1778452564195,36.82,81959.92,0.0,-0.24204,0.00011,24.6745]
[1778452564212,36.82,81959.92,0.0,-0.24204,0.00011,24.6745]
[1778452564515,36.82,81959.45,0.0,-0.2421,0.00011,24.67744]
[1778452565665,36.82,81938.43,0.0,-0.24437,0.00011,24.79576]
[1778452566929,36.82,81938.43,0.0,-0.24437,0.00011,24.79591]
[1778452567597,36.82,81928.85,0.0,-0.24541,0.00011,24.84961]
[1778452567732,36.82,81928.85,0.0,-0.24541,0.00011,24.84961]
[1778452567800,36.82,81928.85,0.0,-0.24541,0.00011,24.84961]
[1778452567804,36.82,81928.85,0.0,-0.24541,0.00011,24.84961]
[1778452568641,36.82,81906.12,0.0,-0.24788,0.00011,24.97624]
[1778452569464,36.82,81906.12,0.0,-0.24788,0.00011,24.97624]
[1778452569505,36.82,81906.12,0.0,-0.24788,0.00011,24.97624]
[1778452569656,36.82,81900.49,0.0,-0.24849,0.00011,25.0075]
[1778452569806,36.82,81900.49,0.0,-0.24849,0.00011,25.0075]
[1778452570667,36.82,81894.95,0.0,-0.24909,0.00011,25.03807]
[1778452570794,36.82,81894.95,0.0,-0.24909,0.00011,25.03807]
[1778452570830,36.82,81894.95,0.0,-0.24909,0.00011,25.03807]
[1778452570839,36.82,81894.95,0.0,-0.24909,0.00011,25.03807]
[1778452571256,36.82,81894.95,0.0,-0.24909,0.00011,25.03807]
[1778452571573,36.82,81895.04,0.0,-0.24908,0.00011,25.03746]
[1778452572573,36.82,81906.59,0.0,-0.24782,0.00011,24.97334]
[1778452575121,36.82,81912.24,0.0,-0.2472,0.00011,24.94185]
[1778452575410,36.82,81912.24,0.0,-0.2472,0.00011,24.94185]
[1778452575425,36.82,81912.24,0.0,-0.2472,0.00011,24.94185]
[1778452575594,36.82,81900.4,0.0,-0.24849,0.00011,25.00751]
[1778452576107,36.82,81900.4,0.0,-0.24849,0.00011,25.00751]
[1778452576140,36.82,81900.4,0.0,-0.24849,0.00011,25.00751]
[1778452576601,36.82,81897.48,0.0,-0.24881,0.00011,25.02357]
[1778452577852,36.82,81900.28,0.0,-0.2485,0.00011,25.00796]
[1778452577881,36.82,81900.28,0.0,-0.2485,0.00011,25.00796]
[1778452577893,36.82,81900.28,0.0,-0.2485,0.00011,25.00796]
[1778452578615,36.82,81906.57,0.0,-0.24781,0.00011,24.973]
[1778452579233,36.82,81906.57,0.0,-0.24781,0.00011,24.973]
[1778452579292,36.82,81906.57,0.0,-0.24781,0.00011,24.973]
[1778452579339,36.82,81906.57,0.0,-0.24781,0.00011,24.973]
[1778452579640,36.82,81912.35,0.0,-0.24718,0.00011,24.94084]
[1778452581000,36.82,81911.81,0.0,-0.24724,0.00011,24.94383]
[1778452581018,36.82,81911.81,0.0,-0.24724,0.00011,24.94383]
[1778452581657,36.82,81910.16,0.0,-0.24742,0.00011,24.95299]
[1778452582261,36.82,81910.16,0.0,-0.24742,0.00011,24.95299]
[1778452582303,36.82,81910.16,0.0,-0.24742,0.00011,24.95299]
[1778452582617,36.82,81910.16,0.0,-0.24742,0.00011,24.95299]
[1778452582654,36.82,81910.16,0.0,-0.24742,0.00011,24.95299]
[1778452582643,36.82,81910.16,0.0,-0.24742,0.00011,24.95298]
[1778452582891,36.82,81910.16,0.0,-0.24742,0.00011,24.95298]
[1778452582903,36.82,81910.16,0.0,-0.24742,0.00011,24.95298]
[1778452582920,36.82,81910.16,0.0,-0.24742,0.00011,24.95298]
[1778452583653,36.82,81908.84,0.0,-0.24757,0.00011,24.96029]
[1778452584018,36.82,81908.84,0.0,-0.24757,0.00011,24.96029]
[1778452584506,36.82,81908.84,0.0,-0.24757,0.00011,24.96029]
[1778452584657,36.82,81905.93,0.0,-0.24788,0.00011,24.97642]
[1778452584977,36.82,81905.93,0.0,-0.24788,0.00011,24.97642]
[1778452585062,36.82,81905.93,0.0,-0.24788,0.00011,24.97642]
[1778452585664,36.82,81904.59,0.0,-0.24803,0.00011,24.9838]
[1778452589661,36.82,81906.69,0.0,-0.2478,0.00011,24.97205]
[1778452589671,36.82,81906.69,0.0,-0.2478,0.00011,24.97205]
[1778452589686,36.82,81906.69,0.0,-0.2478,0.00011,24.97205]
[1778452589696,36.82,81914.08,0.0,-0.24699,0.00011,24.93095]
[1778452590011,36.82,81914.08,0.0,-0.24699,0.00011,24.93095]
[1778452590037,36.82,81914.08,0.0,-0.24699,0.00011,24.93095]
[1778452590700,36.82,81907.45,0.0,-0.24771,0.00011,24.96778]
[1778452591557,36.82,81907.45,0.0,-0.24771,0.00011,24.96778]
[1778452591707,36.82,81910.51,0.0,-0.24736,0.00011,24.94704]
[1778452593070,36.82,81918.84,0.0,-0.24645,0.00011,24.90067]
[1778452593186,36.82,81918.84,0.0,-0.24645,0.00011,24.90067]
[1778452593610,36.82,81918.84,0.0,-0.24645,0.00011,24.90067]
[1778452593712,36.82,81915.24,0.0,-0.24684,0.00011,24.92073]
[1778452593911,36.82,81915.24,0.0,-0.24684,0.00011,24.92073]
[1778452593958,36.82,81915.24,0.0,-0.24684,0.00011,24.92073]
[1778452594622,36.82,81925.59,0.0,-0.24572,0.00011,24.86306]
[1778452596422,36.82,81931.92,0.0,-0.24504,0.00011,24.82776]
[1778452596475,36.82,81931.92,0.0,-0.24504,0.00011,24.82776]
[1778452596589,36.82,81932.63,0.0,-0.24496,0.00011,24.82389]
[1778452597445,36.82,81932.63,0.0,-0.24496,0.00011,24.82389]
[1778452597452,36.82,81932.63,0.0,-0.24496,0.00011,24.82389]
[1778452597470,36.82,81937.45,0.0,-0.24444,0.00011,24.79702]
[1778452598957,36.82,81942.85,0.0,-0.24386,0.00011,24.76676]
[1778452599054,36.82,81942.85,0.0,-0.24386,0.00011,24.76676]
[1778452599221,36.82,81941.96,0.0,-0.24396,0.00011,24.77187]
[1778452600400,36.82,81952.84,0.0,-0.24279,0.00011,24.71109]
[1778452601760,36.82,81953.63,0.0,-0.24271,0.00011,24.70686]
[1778452602266,36.82,81950.17,0.0,-0.24308,0.00011,24.72631]
[1778452607314,36.82,81942.52,0.0,-0.24392,0.00011,24.77016]
[1778452610233,36.82,81954.02,0.0,-0.24269,0.00011,24.70593]
[1778452612608,36.82,81942.42,0.0,-0.24396,0.00011,24.77185]
[1778452613214,36.82,81942.42,0.0,-0.24396,0.00011,24.77185]
[1778452613341,36.82,81942.42,0.0,-0.24396,0.00011,24.77185]
[1778452613399,36.82,81942.42,0.0,-0.24396,0.00011,24.77185]
[1778452613446,36.83,81939.11,0.0,-0.24431,0.00011,24.79053]
[1778452614657,36.83,81925.52,0.0,-0.24579,0.00011,24.86655]
[1778452615250,36.83,81925.52,0.0,-0.24579,0.00011,24.86655]
[1778452615267,36.83,81925.52,0.0,-0.24579,0.00011,24.86655]
[1778452616190,36.83,81919.96,0.0,-0.24639,0.00011,24.89752]
[1778452616650,36.83,81920.21,0.0,-0.24636,0.00011,24.89608]
[1778452618867,36.83,81920.07,0.0,-0.24637,0.00011,24.89681]
[1778452619019,36.83,81921.51,0.0,-0.24622,0.00011,24.88875]
[1778452620716,36.83,81921.51,0.0,-0.24622,0.00011,24.88875]
[1778452621016,36.82,81926.0,0.0,-0.24573,0.00011,24.86367]
[1778452621236,36.82,81926.0,0.0,-0.24573,0.00011,24.86367]
[1778452621709,36.82,81926.0,0.0,-0.24573,0.00011,24.86367]
[1778452621820,36.82,81930.7,0.0,-0.24522,0.00011,24.8374]
[1778452621948,36.82,81930.7,0.0,-0.24522,0.00011,24.8374]
[1778452622116,36.82,81930.7,0.0,-0.24522,0.00011,24.8374]
[1778452622155,36.82,81930.7,0.0,-0.24522,0.00011,24.8374]
[1778452622204,36.82,81930.7,0.0,-0.24522,0.00011,24.8374]
[1778452622427,36.82,81931.99,0.0,-0.24508,0.00011,24.83016]
[1778452624785,36.82,81931.99,0.0,-0.24508,0.00011,24.83016]
[1778452624803,36.82,81931.99,0.0,-0.24508,0.00011,24.83016]
[1778452624442,36.82,81942.93,0.0,-0.2439,0.00011,24.76896]
[1778452624889,36.82,81942.93,0.0,-0.2439,0.00011,24.76896]
[1778452625730,36.82,81942.93,0.0,-0.2439,0.00011,24.76896]
[1778452625602,36.83,81935.97,0.0,-0.24465,0.00011,24.80798]
[1778452625789,36.83,81935.97,0.0,-0.24465,0.00011,24.80798]
[1778452626426,36.82,81916.45,0.0,-0.24676,0.00011,24.91687]
[1778452626997,36.82,81905.92,0.0,-0.24791,0.00011,24.97536]
[1778452627773,36.82,81905.92,0.0,-0.24791,0.00011,24.97536]
[1778452628273,36.82,81904.94,0.0,-0.24801,0.00011,24.98066]
[1778452632657,36.82,81907.26,0.0,-0.24775,0.00011,24.96721]
[1778452632715,36.82,81912.66,0.0,-0.24716,0.00011,24.93686]
[1778452633650,36.82,81912.66,0.0,-0.24716,0.00011,24.93686]
[1778452634161,36.82,81913.66,0.0,-0.24705,0.00011,24.93121]
[1778452634165,36.82,81913.66,0.0,-0.24705,0.00011,24.93121]
[1778452634223,36.82,81913.66,0.0,-0.24705,0.00011,24.93121]
[1778452634723,36.82,81913.98,0.0,-0.24701,0.00011,24.92936]
[1778452635738,36.82,81913.98,0.0,-0.24701,0.00011,24.92936]
[1778452635754,36.82,81913.98,0.0,-0.24701,0.00011,24.92936]
[1778452635738,36.82,81915.74,0.0,-0.24682,0.00011,24.91949]
[1778452637967,36.82,81907.78,0.0,-0.24768,0.00011,24.96365]
[1778452638024,36.82,81907.78,0.0,-0.24768,0.00011,24.96365]
[1778452638125,36.82,81914.36,0.0,-0.24696,0.00011,24.92699]
[1778452644212,36.82,81914.31,0.0,-0.24696,0.00011,24.92687]
[1778452650774,36.82,81919.89,0.0,-0.24635,0.00011,24.89541]
[1778452656447,36.82,81920.2,0.0,-0.24629,0.00011,24.88963]
[1778452658583,36.82,81912.62,0.0,-0.24711,0.00011,24.93165]
[1778452658684,36.82,81911.63,0.0,-0.24721,0.00011,24.93709]
[1778452660627,36.82,81911.63,0.0,-0.24721,0.00011,24.93709]
[1778452660680,36.82,81911.63,0.0,-0.24721,0.00011,24.93709]
[1778452661289,36.81,81910.92,0.0,-0.24729,0.00011,24.94087]
[1778452661628,36.81,81910.92,0.0,-0.24729,0.00011,24.94087]
[1778452661665,36.81,81910.92,0.0,-0.24729,0.00011,24.94087]
[1778452661697,36.81,81910.92,0.0,-0.24729,0.00011,24.94087]
[1778452661730,36.81,81907.9,0.0,-0.24761,0.00011,24.95756]
[1778452662738,36.81,81907.9,0.0,-0.24761,0.00011,24.95756]
[1778452663778,36.81,81918.85,0.0,-0.24642,0.00011,24.89651]
[1778452665393,36.81,81918.98,0.0,-0.24641,0.00011,24.89575]
[1778452665695,36.81,81918.51,0.0,-0.24646,0.00011,24.89832]
[1778452669319,36.81,81911.3,0.0,-0.24724,0.00011,24.93825]
[1778452669451,36.81,81911.3,0.0,-0.24724,0.00011,24.93825]
[1778452669557,36.81,81910.89,0.0,-0.24728,0.00011,24.94044]
[1778452672573,36.81,81919.33,0.0,-0.24636,0.00011,24.89337]
[1778452672644,36.81,81919.33,0.0,-0.24636,0.00011,24.89337]
[1778452672676,36.81,81919.33,0.0,-0.24636,0.00011,24.89337]
[1778452672752,36.81,81919.03,0.0,-0.24639,0.00011,24.89495]
[1778452673569,36.81,81919.03,0.0,-0.24639,0.00011,24.89495]
[1778452673630,36.81,81930.51,0.0,-0.24515,0.00011,24.83083]
[1778452675430,36.81,81930.51,0.0,-0.24515,0.00011,24.83083]
[1778452675629,36.81,81930.51,0.0,-0.24515,0.00011,24.83083]
[1778452675682,36.81,81930.51,0.0,-0.24515,0.00011,24.83083]
[1778452675711,36.81,81930.2,0.0,-0.24518,0.00011,24.83255]
[1778452675907,36.81,81930.2,0.0,-0.24518,0.00011,24.83255]
[1778452676047,36.81,81930.2,0.0,-0.24518,0.00011,24.83255]
[1778452676220,36.81,81930.2,0.0,-0.24518,0.00011,24.83255]
[1778452676339,36.81,81930.2,0.0,-0.24518,0.00011,24.83255]
[1778452676732,36.81,81903.71,0.0,-0.24805,0.00011,24.97995]
[1778452677386,36.81,81903.71,0.0,-0.24805,0.00011,24.97995]
[1778452677718,36.81,81905.15,0.0,-0.2479,0.00011,24.97182]
[1778452678061,36.81,81905.15,0.0,-0.2479,0.00011,24.97182]
[1778452678077,36.81,81905.15,0.0,-0.2479,0.00011,24.97182]
[1778452678615,36.81,81905.7,0.0,-0.24783,0.00011,24.96864]
[1778452679579,36.81,81905.7,0.0,-0.24783,0.00011,24.96864]
[1778452679605,36.81,81905.7,0.0,-0.24783,0.00011,24.96864]
[1778452679668,36.81,81905.53,0.0,-0.24785,0.00011,24.96946]
[1778452680251,36.81,81905.53,0.0,-0.24785,0.00011,24.96946]
[1778452680556,36.81,81912.89,0.0,-0.24705,0.00011,24.92844]
[1778452681281,36.81,81912.89,0.0,-0.24705,0.00011,24.92844]
[1778452682000,36.81,81919.3,0.0,-0.24635,0.00011,24.89267]
[1778452685923,36.81,81929.11,0.0,-0.24529,0.00011,24.8379]
[1778452686672,36.81,81929.25,0.0,-0.24527,0.00011,24.83713]
[1778452686849,36.81,81929.25,0.0,-0.24527,0.00011,24.83713]
[1778452686893,36.81,81929.25,0.0,-0.24527,0.00011,24.83713]
[1778452687749,36.81,81929.25,0.0,-0.24527,0.00011,24.83713]
[1778452687804,36.81,81929.25,0.0,-0.24527,0.00011,24.83713]
[1778452687803,36.81,81948.86,0.0,-0.24315,0.00011,24.72726]
[1778452688023,36.81,81948.86,0.0,-0.24315,0.00011,24.72726]
[1778452688045,36.81,81948.86,0.0,-0.24315,0.00011,24.72726]
[1778452688480,36.81,81954.13,0.0,-0.24259,0.00011,24.69755]
[1778452691931,36.81,81954.69,0.0,-0.24253,0.00011,24.69456]
[1778452691964,36.81,81954.69,0.0,-0.24253,0.00011,24.69456]
[1778452692168,36.81,81954.69,0.0,-0.24253,0.00011,24.69456]
[1778452692200,36.81,81954.69,0.0,-0.24253,0.00011,24.69456]
[1778452692417,36.81,81954.82,0.0,-0.24252,0.00011,24.69389]
[1778452694060,36.81,81963.3,0.0,-0.24161,0.00011,24.64616]
[1778452694650,36.81,81961.7,0.0,-0.24178,0.00011,24.65529]
[1778452699710,36.81,81969.1,0.0,-0.24099,0.00011,24.61394]
[1778452701200,36.81,81969.27,0.0,-0.24098,0.00011,24.61327]
[1778452701231,36.81,81969.27,0.0,-0.24098,0.00011,24.61327]
[1778452701532,36.81,81969.27,0.0,-0.24098,0.00011,24.61327]
[1778452701735,36.81,81969.27,0.0,-0.24098,0.00011,24.61327]
[1778452701744,36.81,81950.22,0.0,-0.24303,0.00011,24.72078]
[1778452701910,36.81,81950.22,0.0,-0.24303,0.00011,24.72078]
[1778452702007,36.81,81950.22,0.0,-0.24303,0.00011,24.72078]
[1778452702032,36.81,81950.22,0.0,-0.24303,0.00011,24.72078]
[1778452702195,36.81,81950.22,0.0,-0.24303,0.00011,24.72078]
[1778452702211,36.81,81950.22,0.0,-0.24303,0.00011,24.72078]
[1778452702803,36.81,81930.08,0.0,-0.2452,0.00011,24.83372]
[1778452702881,36.81,81930.08,0.0,-0.2452,0.00011,24.83372]
[1778452703369,36.81,81930.08,0.0,-0.2452,0.00011,24.83372]
[1778452703387,36.81,81930.08,0.0,-0.2452,0.00011,24.83372]
[1778452703413,36.81,81930.08,0.0,-0.2452,0.00011,24.83372]
[1778452703444,36.81,81930.08,0.0,-0.2452,0.00011,24.83372]
[1778452703633,36.81,81930.08,0.0,-0.2452,0.00011,24.83372]
[1778452703680,36.81,81930.08,0.0,-0.2452,0.00011,24.83372]
[1778452703791,36.81,81929.6,0.0,-0.24525,0.00011,24.83633]
[1778452703872,36.81,81929.6,0.0,-0.24525,0.00011,24.83633]
[1778452703988,36.81,81929.6,0.0,-0.24525,0.00011,24.83633]
[1778452704032,36.81,81929.6,0.0,-0.24525,0.00011,24.83633]
[1778452704130,36.81,81929.6,0.0,-0.24525,0.00011,24.83633]
[1778452704235,36.81,81929.6,0.0,-0.24525,0.00011,24.83633]
[1778452704305,36.81,81929.6,0.0,-0.24525,0.00011,24.83633]
[1778452704441,36.81,81929.6,0.0,-0.24525,0.00011,24.83633]
[1778452704464,36.81,81929.6,0.0,-0.24525,0.00011,24.83633]
[1778452704640,36.81,81929.6,0.0,-0.24525,0.00011,24.83633]
[1778452704668,36.81,81929.6,0.0,-0.24525,0.00011,24.83633]
[1778452704699,36.81,81929.6,0.0,-0.24525,0.00011,24.83633]
[1778452704732,36.81,81929.6,0.0,-0.24525,0.00011,24.83633]
[1778452704764,36.81,81925.27,0.0,-0.24572,0.00011,24.86044]
[1778452704884,36.81,81925.27,0.0,-0.24572,0.00011,24.86044]
[1778452705562,36.81,81925.27,0.0,-0.24572,0.00011,24.86044]
[1778452705664,36.81,81925.27,0.0,-0.24572,0.00011,24.86044]
[1778452705768,36.81,81933.02,0.0,-0.24488,0.00011,24.81705]
[1778452708388,36.81,81934.39,0.0,-0.24473,0.00011,24.80931]
[1778452708391,36.81,81934.39,0.0,-0.24473,0.00011,24.80931]
[1778452708433,36.81,81934.39,0.0,-0.24473,0.00011,24.80931]
[1778452708474,36.81,81934.39,0.0,-0.24473,0.00011,24.80931]
[1778452708812,36.81,81934.39,0.0,-0.24473,0.00011,24.80931]
[1778452708812,36.81,81931.63,0.0,-0.24503,0.00011,24.82471]
[1778452711106,36.81,81922.84,0.0,-0.24598,0.00011,24.87375]
[1778452711125,36.81,81922.84,0.0,-0.24598,0.00011,24.87375]
[1778452711295,36.81,81922.84,0.0,-0.24598,0.00011,24.87375]
[1778452711551,36.81,81926.96,0.0,-0.24551,0.00011,24.84709]
[1778452712525,36.81,81926.96,0.0,-0.24551,0.00011,24.84709]
[1778452712613,36.81,81911.08,0.0,-0.24723,0.00011,24.9355]
[1778452713164,36.81,81911.08,0.0,-0.24723,0.00011,24.9355]
[1778452713195,36.81,81911.08,0.0,-0.24723,0.00011,24.9355]
[1778452713205,36.81,81911.08,0.0,-0.24723,0.00011,24.9355]
[1778452713565,36.81,81911.08,0.0,-0.24723,0.00011,24.93542]
[1778452714138,36.81,81911.08,0.0,-0.24723,0.00011,24.93542]
[1778452714169,36.81,81911.08,0.0,-0.24723,0.00011,24.93542]
[1778452714241,36.81,81911.08,0.0,-0.24723,0.00011,24.93542]
[1778452714616,36.81,81911.08,0.0,-0.24723,0.00011,24.93542]
[1778452714761,36.81,81907.78,0.0,-0.24759,0.00011,24.95367]
[1778452718492,36.81,81909.69,0.0,-0.24738,0.00011,24.94278]
[1778452718512,36.81,81909.69,0.0,-0.24738,0.00011,24.94278]
[1778452718535,36.81,81909.69,0.0,-0.24738,0.00011,24.94278]
[1778452718619,36.81,81910.19,0.0,-0.24732,0.00011,24.93991]
[1778452720700,36.81,81911.74,0.0,-0.24715,0.00011,24.9312]
[1778452720806,36.81,81911.74,0.0,-0.24715,0.00011,24.9312]
[1778452720818,36.81,81911.74,0.0,-0.24715,0.00011,24.9312]
[1778452720854,36.81,81916.1,0.0,-0.24668,0.00011,24.90692]
[1778452721924,36.81,81916.1,0.0,-0.24668,0.00011,24.90686]
[1778452721939,36.81,81916.1,0.0,-0.24668,0.00011,24.90686]
[1778452721954,36.81,81916.1,0.0,-0.24668,0.00011,24.90686]
[1778452721957,36.81,81916.1,0.0,-0.24668,0.00011,24.90686]
[1778452722501,36.81,81916.1,0.0,-0.24668,0.00011,24.90686]
[1778452722702,36.81,81920.32,0.0,-0.24622,0.00011,24.88325]
[1778452724892,36.81,81926.96,0.0,-0.2455,0.00011,24.84615]
[1778452727785,36.81,81924.49,0.0,-0.24576,0.00011,24.85992]
[1778452727847,36.81,81924.49,0.0,-0.24576,0.00011,24.85992]
[1778452728690,36.81,81918.43,0.0,-0.24642,0.00011,24.89365]
[1778452728926,36.81,81918.43,0.0,-0.24642,0.00011,24.89365]
[1778452729801,36.81,81901.24,0.0,-0.24828,0.00011,24.989]
[1778452729932,36.81,81901.24,0.0,-0.24828,0.00011,24.989]
[1778452732736,36.81,81901.0,0.0,-0.24831,0.00011,24.99016]
[1778452732795,36.81,81901.0,0.0,-0.24831,0.00011,24.99016]
[1778452732830,36.81,81901.0,0.0,-0.24831,0.00011,24.99016]
[1778452733736,36.81,81923.34,0.0,-0.24587,0.00011,24.86541]
[1778452735030,36.81,81925.91,0.0,-0.24559,0.00011,24.85085]
[1778452735740,36.8,81925.37,0.0,-0.24564,0.00011,24.85372]
[1778452736836,36.8,81908.85,0.0,-0.24744,0.00011,24.94572]
[1778452736906,36.8,81908.85,0.0,-0.24744,0.00011,24.94572]
[1778452736927,36.8,81908.85,0.0,-0.24744,0.00011,24.94572]
[1778452737842,36.8,81908.85,0.0,-0.24744,0.00011,24.94572]
[1778452738760,36.8,81903.07,0.0,-0.24806,0.00011,24.97758]
[1778452741373,36.8,81900.52,0.0,-0.24833,0.00011,24.99139]
[1778452741382,36.8,81900.52,0.0,-0.24833,0.00011,24.99139]
[1778452741434,36.8,81900.52,0.0,-0.24833,0.00011,24.99139]
[1778452741806,36.8,81911.66,0.0,-0.24712,0.00011,24.92936]
[1778452742475,36.8,81911.66,0.0,-0.24712,0.00011,24.92936]
[1778452742790,36.8,81911.66,0.0,-0.24711,0.00011,24.92919]
[1778452743009,36.8,81911.66,0.0,-0.24711,0.00011,24.92919]
[1778452743022,36.8,81911.66,0.0,-0.24711,0.00011,24.92919]
[1778452743796,36.8,81918.82,0.0,-0.24633,0.00011,24.88922]
[1778452744584,36.8,81918.82,0.0,-0.24633,0.00011,24.88922]
[1778452744592,36.8,81918.82,0.0,-0.24633,0.00011,24.88922]
[1778452744610,36.8,81918.82,0.0,-0.24633,0.00011,24.88922]
[1778452744803,36.8,81916.86,0.0,-0.24655,0.00011,24.90008]
[1778452745055,36.8,81916.86,0.0,-0.24655,0.00011,24.90008]
[1778452745113,36.8,81916.86,0.0,-0.24655,0.00011,24.90008]
[1778452745810,36.8,81919.06,0.0,-0.24631,0.00011,24.88782]
[1778452746130,36.8,81919.06,0.0,-0.24631,0.00011,24.88782]
[1778452746817,36.8,81933.45,0.0,-0.24475,0.00011,24.80732]
[1778452749149,36.8,81938.53,0.0,-0.2442,0.00011,24.77896]
[1778452749166,36.8,81938.53,0.0,-0.2442,0.00011,24.77896]
[1778452749284,36.8,81938.53,0.0,-0.2442,0.00011,24.77896]
[1778452749442,36.8,81938.53,0.0,-0.2442,0.00011,24.77896]
[1778452749839,36.8,81936.75,0.0,-0.24439,0.00011,24.789]
[1778452750017,36.8,81936.75,0.0,-0.24439,0.00011,24.789]
[1778452750041,36.8,81936.75,0.0,-0.24439,0.00011,24.789]
[1778452750323,36.8,81936.75,0.0,-0.24439,0.00011,24.789]
[1778452750340,36.8,81936.75,0.0,-0.24439,0.00011,24.789]
[1778452751453,36.8,81927.37,0.0,-0.24541,0.00011,24.84154]
[1778452754190,36.8,81919.87,0.0,-0.24622,0.00011,24.8833]
[1778452754878,36.8,81911.39,0.0,-0.24714,0.00011,24.93047]
[1778452756096,36.8,81912.13,0.0,-0.24706,0.00011,24.92624]
[1778452756864,36.8,81912.13,0.0,-0.24706,0.00011,24.92624]
[1778452756871,36.8,81912.13,0.0,-0.24706,0.00011,24.92624]
[1778452757648,36.8,81914.32,0.0,-0.24682,0.00011,24.91396]
[1778452757897,36.8,81914.32,0.0,-0.24682,0.00011,24.91386]
[1778452759251,36.8,81920.98,0.0,-0.24609,0.00011,24.87666]
[1778452759673,36.8,81920.98,0.0,-0.24609,0.00011,24.87666]
[1778452759911,36.8,81921.94,0.0,-0.24599,0.00011,24.87126]
[1778452762467,36.8,81922.87,0.0,-0.24588,0.00011,24.866]
[1778452762488,36.8,81922.87,0.0,-0.24588,0.00011,24.866]
[1778452762886,36.8,81922.87,0.0,-0.24588,0.00011,24.866]
[1778452762847,36.8,81923.86,0.0,-0.24578,0.00011,24.86044]
[1778452766617,36.8,81931.39,0.0,-0.24496,0.00011,24.81817]
[1778452772484,36.8,81928.81,0.0,-0.24523,0.00011,24.8322]
[1778452773984,36.8,81928.89,0.0,-0.2452,0.00011,24.82789]
[1778452774433,36.8,81928.89,0.0,-0.2452,0.00011,24.82789]
[1778452774459,36.8,81928.89,0.0,-0.2452,0.00011,24.82789]
[1778452774465,36.8,81928.89,0.0,-0.2452,0.00011,24.82789]
[1778452774497,36.8,81928.27,0.0,-0.24526,0.00011,24.83127]
[1778452776075,36.8,81923.95,0.0,-0.24573,0.00011,24.85533]
[1778452777407,36.8,81917.39,0.0,-0.24644,0.00011,24.89184]
[1778452777464,36.8,81917.39,0.0,-0.24644,0.00011,24.89184]
[1778452777802,36.8,81908.31,0.0,-0.24742,0.00011,24.94222]
[1778452778120,36.8,81908.31,0.0,-0.24742,0.00011,24.94222]
[1778452778440,36.8,81908.31,0.0,-0.24742,0.00011,24.94222]
[1778452778521,36.8,81905.1,0.0,-0.24777,0.00011,24.96005]
[1778452783973,36.79,81906.59,0.0,-0.2476,0.00011,24.95117]
[1778452786539,36.79,81906.11,0.0,-0.24765,0.00011,24.95363]
[1778452786798,36.79,81906.11,0.0,-0.24765,0.00011,24.95363]
[1778452786817,36.79,81906.11,0.0,-0.24765,0.00011,24.95363]
[1778452787415,36.79,81905.49,0.0,-0.24771,0.00011,24.95687]
[1778452787588,36.79,81905.54,0.0,-0.2477,0.00011,24.95659]
[1778452790163,36.79,81917.72,0.0,-0.24638,0.00011,24.88857]
[1778452795489,36.79,81919.26,0.0,-0.24621,0.00011,24.87988]
[1778452797557,36.79,81920.78,0.0,-0.24604,0.00011,24.87117]
[1778452799627,36.79,81925.0,0.0,-0.24558,0.00011,24.84748]
[1778452799955,36.79,81925.3,0.0,-0.24554,0.00011,24.84576]
[1778452800859,36.79,81925.3,0.0,-0.24554,0.00011,24.84576]
[1778452800864,36.79,81925.3,0.0,-0.24554,0.00011,24.84576]
[1778452800872,36.79,81934.32,0.0,-0.24457,0.00011,24.79525]
[1778452801045,36.79,81934.32,0.0,-0.24457,0.00011,24.79525]
[1778452801159,36.79,81934.32,0.0,-0.24457,0.00011,24.79525]
[1778452801364,36.79,81934.32,0.0,-0.24457,0.00011,24.79525]
[1778452801745,36.79,81934.32,0.0,-0.24457,0.00011,24.79525]
[1778452801781,36.79,81934.32,0.0,-0.24457,0.00011,24.79525]
[1778452801796,36.79,81945.3,0.0,-0.24338,0.00011,24.73364]
[1778452803259,36.79,81952.33,0.0,-0.24263,0.00011,24.69415]
[1778452803286,36.79,81952.33,0.0,-0.24263,0.00011,24.69415]
[1778452803731,36.79,81952.79,0.0,-0.24258,0.00011,24.69156]
[1778452804002,36.79,81952.79,0.0,-0.24258,0.00011,24.69156]
[1778452804015,36.79,81952.79,0.0,-0.24258,0.00011,24.69156]
[1778452804031,36.79,81952.79,0.0,-0.24258,0.00011,24.69156]
[1778452804645,36.79,81954.09,0.0,-0.24244,0.00011,24.68432]
[1778452809735,36.79,81955.37,0.0,-0.24231,0.00011,24.67748]
[1778452809933,36.79,81955.37,0.0,-0.24231,0.00011,24.67748]
[1778452810915,36.79,81957.04,0.0,-0.24213,0.00011,24.66829]
[1778452810925,36.79,81957.04,0.0,-0.24213,0.00011,24.66829]
[1778452810949,36.79,81966.4,0.0,-0.24113,0.00011,24.61557]
[1778452811151,36.79,81966.4,0.0,-0.24113,0.00011,24.61557]
[1778452812766,36.79,81968.75,0.0,-0.24088,0.00011,24.60246]
[1778452812776,36.79,81968.75,0.0,-0.24088,0.00011,24.60246]
[1778452812802,36.79,81968.75,0.0,-0.24088,0.00011,24.60246]
[1778452812978,36.79,81969.38,0.0,-0.24081,0.00011,24.59908]
[1778452813297,36.79,81969.72,0.0,-0.24078,0.00011,24.59715]
[1778452817072,36.8,81966.68,0.0,-0.24112,0.00011,24.61506]
[1778452817773,36.8,81966.68,0.0,-0.24112,0.00011,24.61506]
[1778452817872,36.8,81967.9,0.0,-0.24099,0.00011,24.60832]
[1778452819110,36.8,81967.9,0.0,-0.24099,0.00011,24.60832]
[1778452819270,36.8,81967.9,0.0,-0.24099,0.00011,24.60832]
[1778452819283,36.8,81967.9,0.0,-0.24099,0.00011,24.60832]
[1778452819475,36.8,81967.9,0.0,-0.24099,0.00011,24.60832]
[1778452819714,36.8,81966.04,0.0,-0.24119,0.00011,24.619]
[1778452820731,36.8,81966.04,0.0,-0.24119,0.00011,24.619]
[1778452820929,36.8,81966.04,0.0,-0.24119,0.00011,24.619]
[1778452820959,36.8,81966.04,0.0,-0.24119,0.00011,24.619]
[1778452820993,36.8,81964.21,0.0,-0.24139,0.00011,24.62964]
[1778452821506,36.8,81964.21,0.0,-0.24139,0.00011,24.62964]
[1778452821546,36.8,81964.21,0.0,-0.24139,0.00011,24.62964]
[1778452821645,36.8,81964.21,0.0,-0.24139,0.00011,24.62964]
[1778452821720,36.8,81964.21,0.0,-0.24139,0.00011,24.62964]
[1778452821804,36.8,81964.21,0.0,-0.24139,0.00011,24.62964]
[1778452821839,36.8,81964.21,0.0,-0.24139,0.00011,24.62964]
[1778452821903,36.8,81978.16,0.0,-0.2399,0.00011,24.55084]
[1778452823220,36.8,81978.16,0.0,-0.2399,0.00011,24.55084]
[1778452823363,36.8,81981.25,0.0,-0.23958,0.00011,24.53354]
[1778452828181,36.8,81982.08,0.0,-0.2395,0.00011,24.52948]
[1778452828220,36.8,81982.08,0.0,-0.2395,0.00011,24.52948]
[1778452828745,36.8,81978.83,0.0,-0.23985,0.00011,24.54805]
[1778452831476,36.8,81972.46,0.0,-0.24053,0.00011,24.58441]
[1778452831548,36.8,81972.46,0.0,-0.24053,0.00011,24.58441]
[1778452831628,36.8,81972.46,0.0,-0.24053,0.00011,24.58441]
[1778452831716,36.8,81977.44,0.0,-0.23998,0.00011,24.55258]
[1778452833428,36.8,81977.44,0.0,-0.23998,0.00011,24.55263]
[1778452833484,36.8,81977.44,0.0,-0.23998,0.00011,24.55263]
[1778452833809,36.8,81985.4,0.0,-0.23914,0.00011,24.50774]
[1778452834603,36.8,81985.4,0.0,-0.23914,0.00011,24.50774]
[1778452838799,36.8,81978.73,0.0,-0.23986,0.00011,24.54605]
[1778452838847,36.81,81980.88,0.0,-0.23963,0.00011,24.53412]
[1778452843735,36.81,81979.31,0.0,-0.23981,0.00011,24.54361]
[1778452843972,36.81,81965.64,0.0,-0.24128,0.00011,24.62109]
[1778452844076,36.81,81965.64,0.0,-0.24128,0.00011,24.62109]
[1778452844106,36.81,81965.64,0.0,-0.24128,0.00011,24.62109]
[1778452844841,36.81,81965.64,0.0,-0.24128,0.00011,24.62109]
[1778452845336,36.81,81964.61,0.0,-0.24139,0.00011,24.62695]
[1778452846045,36.81,81964.61,0.0,-0.24139,0.00011,24.62695]
[1778452846912,36.81,81949.46,0.0,-0.24302,0.00011,24.71242]
[1778452847885,36.81,81949.46,0.0,-0.24302,0.00011,24.71242]
[1778452847894,36.81,81949.46,0.0,-0.24302,0.00011,24.71242]
[1778452847949,36.81,81949.52,0.0,-0.24301,0.00011,24.71212]
[1778452853562,36.81,81951.15,0.0,-0.24284,0.00011,24.70319]
[1778452853590,36.81,81938.59,0.0,-0.2442,0.00011,24.77377]
[1778452857073,36.81,81938.69,0.0,-0.24419,0.00011,24.7732]
[1778452857110,36.81,81938.69,0.0,-0.24419,0.00011,24.7732]
[1778452857612,36.81,81938.24,0.0,-0.24423,0.00011,24.77573]
[1778452858058,36.81,81938.24,0.0,-0.24423,0.00011,24.77573]
[1778452858618,36.81,81936.13,0.0,-0.24446,0.00011,24.78755]
[1778452860820,36.81,81935.17,0.0,-0.24457,0.00011,24.79292]
[1778452861189,36.81,81929.42,0.0,-0.24519,0.00011,24.82507]
[1778452861214,36.81,81929.42,0.0,-0.24519,0.00011,24.82507]
[1778452861225,36.81,81929.42,0.0,-0.24519,0.00011,24.82507]
[1778452862268,36.81,81941.41,0.0,-0.24389,0.00011,24.75793]
[1778452862647,36.81,81941.41,0.0,-0.24389,0.00011,24.75793]
[1778452862743,36.81,81941.41,0.0,-0.24389,0.00011,24.75793]
[1778452862972,36.81,81940.69,0.0,-0.24397,0.00011,24.76192]
[1778452864217,36.81,81940.69,0.0,-0.24397,0.00011,24.76193]
[1778452864849,36.81,81940.69,0.0,-0.24397,0.00011,24.76193]
[1778452864888,36.81,81940.69,0.0,-0.24397,0.00011,24.76193]
[1778452864949,36.81,81926.63,0.0,-0.24549,0.00011,24.8406]
[1778452866019,36.81,81926.63,0.0,-0.24549,0.00011,24.8406]
[1778452866067,36.81,81926.63,0.0,-0.24549,0.00011,24.8406]
[1778452866944,36.81,81926.63,0.0,-0.24549,0.00011,24.8406]
[1778452866951,36.81,81926.63,0.0,-0.24549,0.00011,24.8406]
[1778452866921,36.81,81915.49,0.0,-0.2467,0.00011,24.9026]
[1778452867752,36.81,81915.49,0.0,-0.2467,0.00011,24.9026]
[1778452867824,36.81,81915.49,0.0,-0.2467,0.00011,24.9026]
[1778452867850,36.81,81915.49,0.0,-0.2467,0.00011,24.9026]
[1778452867858,36.81,81915.49,0.0,-0.2467,0.00011,24.9026]
[1778452867935,36.81,81913.62,0.0,-0.2469,0.00011,24.91296]
[1778452870358,36.81,81912.89,0.0,-0.24698,0.00011,24.91695]
[1778452870366,36.81,81912.89,0.0,-0.24698,0.00011,24.91695]
[1778452870704,36.81,81913.44,0.0,-0.24691,0.00011,24.91381]
[1778452872976,36.81,81913.13,0.0,-0.24695,0.00011,24.91546]
[1778452873033,36.81,81913.13,0.0,-0.24695,0.00011,24.91546]
[1778452873064,36.81,81911.73,0.0,-0.2471,0.00011,24.9231]
[1778452873978,36.81,81899.28,0.0,-0.24845,0.00011,24.99213]
[1778452877196,36.81,81895.62,0.0,-0.24884,0.00011,25.01206]
[1778452879230,36.8,81894.65,0.0,-0.24894,0.00011,25.01708]
[1778452879643,36.8,81894.65,0.0,-0.24894,0.00011,25.01708]
[1778452879921,36.8,81886.16,0.0,-0.24987,0.00011,25.06382]
[1778452880148,36.8,81886.16,0.0,-0.24987,0.00011,25.06382]
[1778452880773,36.8,81886.54,0.0,-0.24982,0.00011,25.06154]
[1778452881616,36.8,81886.54,0.0,-0.24982,0.00011,25.06154]
[1778452881781,36.8,81888.12,0.0,-0.24964,0.00011,25.05259]
[1778452884807,36.8,81874.97,0.0,-0.25107,0.00011,25.12444]
[1778452886761,36.8,81875.43,0.0,-0.25102,0.00011,25.12166]
[1778452886862,36.8,81874.89,0.0,-0.25107,0.00011,25.12434]
[1778452890574,36.79,81872.96,0.0,-0.25126,0.00011,25.13376]
[1778452890845,36.79,81872.67,0.0,-0.25129,0.00011,25.13505]
[1778452893233,36.79,81865.08,0.0,-0.25211,0.00011,25.17337]
[1778452893275,36.79,81865.08,0.0,-0.25211,0.00011,25.17337]
[1778452893330,36.79,81865.08,0.0,-0.25211,0.00011,25.17337]
[1778452894090,36.79,81865.08,0.0,-0.25211,0.00011,25.17337]
[1778452894118,36.79,81865.08,0.0,-0.25211,0.00011,25.17337]
[1778452895033,36.79,81865.08,0.0,-0.25211,0.00011,25.17337]
[1778452895039,36.79,81865.08,0.0,-0.25211,0.00011,25.17337]
[1778452894870,36.79,81878.1,0.0,-0.25066,0.00011,25.10118]
[1778452895298,36.79,81878.1,0.0,-0.25066,0.00011,25.10118]
[1778452895340,36.79,81878.1,0.0,-0.25066,0.00011,25.10118]
[1778452895878,36.79,81881.93,0.0,-0.25024,0.00011,25.07983]
[1778452898105,36.79,81881.97,0.0,-0.25023,0.00011,25.07916]
[1778452898128,36.79,81881.97,0.0,-0.25023,0.00011,25.07916]
[1778452898320,36.79,81881.97,0.0,-0.25023,0.00011,25.07916]
[1778452898365,36.79,81881.97,0.0,-0.25023,0.00011,25.07916]
[1778452898458,36.79,81881.97,0.0,-0.25023,0.00011,25.07916]
[1778452899115,36.79,81878.07,0.0,-0.25065,0.00011,25.1004]
[1778452899606,36.79,81878.07,0.0,-0.25065,0.00011,25.1004]
[1778452899906,36.79,81885.13,0.0,-0.24987,0.00011,25.0612]
[1778452902351,36.79,81887.48,0.0,-0.24961,0.00011,25.04782]
[1778452902928,36.79,81887.16,0.0,-0.24964,0.00011,25.0494]
[1778452905246,36.79,81882.36,0.0,-0.25016,0.00011,25.07549]
[1778452905950,36.78,81882.85,0.0,-0.2501,0.00011,25.07257]
[1778452907092,36.78,81883.27,0.0,-0.25005,0.00011,25.07004]
[1778452907110,36.78,81883.27,0.0,-0.25005,0.00011,25.07004]
[1778452907169,36.78,81883.27,0.0,-0.25005,0.00011,25.07004]
[1778452907250,36.78,81883.27,0.0,-0.25005,0.00011,25.07004]
[1778452907423,36.78,81883.27,0.0,-0.25005,0.00011,25.07004]
[1778452907437,36.78,81883.27,0.0,-0.25005,0.00011,25.07004]
[1778452907463,36.78,81883.27,0.0,-0.25005,0.00011,25.07004]
[1778452908637,36.78,81894.19,0.0,-0.24885,0.00011,25.00945]
[1778452909324,36.78,81894.19,0.0,-0.24884,0.00011,25.00917]
[1778452909449,36.78,81894.19,0.0,-0.24884,0.00011,25.00917]
[1778452909491,36.78,81894.19,0.0,-0.24884,0.00011,25.00917]
[1778452909517,36.78,81894.19,0.0,-0.24884,0.00011,25.00917]
[1778452909985,36.78,81898.1,0.0,-0.24841,0.00011,24.98728]
[1778452911419,36.78,81906.71,0.0,-0.24747,0.00011,24.93929]
[1778452911480,36.78,81906.71,0.0,-0.24747,0.00011,24.93929]
[1778452911520,36.78,81906.71,0.0,-0.24747,0.00011,24.93929]
[1778452911527,36.78,81906.71,0.0,-0.24747,0.00011,24.93929]
[1778452911558,36.78,81906.71,0.0,-0.24747,0.00011,24.93929]
[1778452911997,36.78,81907.82,0.0,-0.24735,0.00011,24.93312]
[1778452912851,36.78,81907.82,0.0,-0.24735,0.00011,24.93312]
[1778452912868,36.78,81907.82,0.0,-0.24735,0.00011,24.93312]
[1778452913005,36.78,81903.26,0.0,-0.24784,0.00011,24.95829]
[1778452915283,36.78,81899.8,0.0,-0.24822,0.00011,24.97742]
[1778452917591,36.78,81908.7,0.0,-0.24725,0.00011,24.9277]
[1778452918058,36.78,81912.6,0.0,-0.24682,0.00011,24.90595]
[1778452923072,36.78,81908.81,0.0,-0.24723,0.00011,24.92699]
[1778452923720,36.78,81907.4,0.0,-0.24738,0.00011,24.93482]
[1778452924002,36.78,81907.4,0.0,-0.24738,0.00011,24.93482]
[1778452924086,36.78,81907.4,0.0,-0.24738,0.00011,24.93477]
[1778452925053,36.78,81907.4,0.0,-0.24738,0.00011,24.93477]
[1778452925094,36.78,81904.53,0.0,-0.2477,0.00011,24.95066]
[1778452925852,36.78,81904.53,0.0,-0.2477,0.00011,24.95066]
[1778452925879,36.78,81904.53,0.0,-0.2477,0.00011,24.95066]
[1778452926100,36.78,81914.67,0.0,-0.24659,0.00011,24.89416]
[1778452928119,36.78,81919.54,0.0,-0.24606,0.00011,24.86697]
[1778452928130,36.78,81919.54,0.0,-0.24606,0.00011,24.86697]
[1778452928255,36.78,81919.54,0.0,-0.24606,0.00011,24.86697]
[1778452929077,36.78,81920.36,0.0,-0.24597,0.00011,24.86241]
[1778452929263,36.78,81920.36,0.0,-0.24597,0.00011,24.86241]
[1778452929284,36.78,81920.36,0.0,-0.24597,0.00011,24.86241]
[1778452929683,36.78,81920.36,0.0,-0.24597,0.00011,24.86241]
[1778452929711,36.78,81920.36,0.0,-0.24597,0.00011,24.86241]
[1778452930072,36.78,81920.36,0.0,-0.24597,0.00011,24.86241]
[1778452929901,36.78,81931.02,0.0,-0.24482,0.00011,24.8028]
[1778452930652,36.78,81929.65,0.0,-0.24497,0.00011,24.81049]
[1778452931207,36.78,81929.65,0.0,-0.24497,0.00011,24.81049]
[1778452931735,36.78,81921.26,0.0,-0.24588,0.00011,24.85747]
[1778452934000,36.78,81913.56,0.0,-0.24671,0.00011,24.90048]
[1778452934024,36.78,81913.35,0.0,-0.24674,0.00011,24.90162]
[1778452937380,36.78,81916.36,0.0,-0.24641,0.00011,24.88475]
[1778452937588,36.78,81916.36,0.0,-0.24641,0.00011,24.88475]
[1778452937623,36.78,81916.36,0.0,-0.24641,0.00011,24.88475]
[1778452938069,36.78,81916.36,0.0,-0.24641,0.00011,24.88475]
[1778452938075,36.78,81915.97,0.0,-0.24645,0.00011,24.88689]
[1778452938343,36.78,81915.97,0.0,-0.24645,0.00011,24.88689]
[1778452938361,36.78,81915.97,0.0,-0.24645,0.00011,24.88689]
[1778452938396,36.78,81891.13,0.0,-0.24916,0.00011,25.02482]
[1778452939356,36.78,81891.13,0.0,-0.24916,0.00011,25.02482]
[1778452939369,36.78,81891.13,0.0,-0.24916,0.00011,25.02482]
[1778452939946,36.78,81884.74,0.0,-0.24985,0.00011,25.05997]
[1778452940136,36.78,81884.74,0.0,-0.24985,0.00011,25.05997]
[1778452940168,36.78,81884.74,0.0,-0.24985,0.00011,25.05997]
[1778452940744,36.78,81883.7,0.0,-0.24996,0.00011,25.06572]
[1778452941835,36.78,81883.7,0.0,-0.24996,0.00011,25.06572]
[1778452942185,36.78,81883.07,0.0,-0.25003,0.00011,25.06897]
[1778452942275,36.78,81882.57,0.0,-0.25008,0.00011,25.07151]
[1778452946551,36.77,81874.09,0.0,-0.251,0.00011,25.11757]
[1778452946812,36.77,81873.1,0.0,-0.2511,0.00011,25.12274]
[1778452948131,36.77,81873.1,0.0,-0.2511,0.00011,25.12274]
[1778452948340,36.77,81882.22,0.0,-0.25009,0.00011,25.07218]
[1778452951001,36.77,81883.61,0.0,-0.24993,0.00011,25.06398]
[1778452951054,36.77,81883.61,0.0,-0.24993,0.00011,25.06398]
[1778452951190,36.77,81883.47,0.0,-0.24992,0.00011,25.06063]
[1778452955590,36.77,81878.51,0.0,-0.25045,0.00011,25.08727]
[1778452955789,36.77,81878.51,0.0,-0.25045,0.00011,25.08727]
[1778452955812,36.76,81877.05,0.0,-0.2506,0.00011,25.09508]
[1778452958032,36.76,81870.8,0.0,-0.25129,0.00011,25.12926]
[1778452958054,36.76,81870.8,0.0,-0.25129,0.00011,25.12926]
[1778452960659,36.76,81869.15,0.0,-0.25145,0.00011,25.13749]
[1778452962313,36.76,81869.84,0.0,-0.25136,0.00011,25.13308]
[1778452962369,36.76,81869.84,0.0,-0.25136,0.00011,25.13308]
[1778452962471,36.76,81872.02,0.0,-0.25112,0.00011,25.12077]
[1778452964375,36.76,81882.71,0.0,-0.24993,0.00011,25.06119]
[1778452969410,36.75,81878.62,0.0,-0.25036,0.00011,25.08258]
[1778452975645,36.75,81880.08,0.0,-0.25019,0.00011,25.0738]
[1778452975733,36.75,81880.08,0.0,-0.25019,0.00011,25.0738]
[1778452975873,36.75,81880.08,0.0,-0.25019,0.00011,25.0738]
[1778452976028,36.75,81885.21,0.0,-0.24961,0.00011,25.04473]
[1778452976619,36.75,81885.21,0.0,-0.24961,0.00011,25.04473]
[1778452976652,36.75,81885.21,0.0,-0.24961,0.00011,25.04473]
[1778452977057,36.75,81885.21,0.0,-0.24961,0.00011,25.04473]
[1778452977135,36.74,81862.0,0.0,-0.25215,0.00011,25.17225]
[1778452978117,36.75,81857.55,0.0,-0.25264,0.00011,25.1968]
[1778452978276,36.75,81857.55,0.0,-0.25264,0.00011,25.1968]
[1778452979016,36.75,81857.55,0.0,-0.25264,0.00011,25.1968]
[1778452979078,36.75,81857.55,0.0,-0.25264,0.00011,25.1968]
[1778452979045,36.74,81855.72,0.0,-0.25284,0.00011,25.20647]
[1778452979266,36.74,81855.72,0.0,-0.25284,0.00011,25.20647]
[1778452979480,36.74,81855.72,0.0,-0.25284,0.00011,25.20647]
[1778452981121,36.74,81855.72,0.0,-0.25284,0.00011,25.20647]
[1778452981883,36.74,81854.63,0.0,-0.25296,0.00011,25.21262]
[1778452982594,36.74,81854.63,0.0,-0.25296,0.00011,25.21262]
[1778452983195,36.75,81855.05,0.0,-0.25292,0.00011,25.21049]
[1778452983508,36.75,81855.05,0.0,-0.25292,0.00011,25.21049]
[1778452986836,36.74,81857.66,0.0,-0.25263,0.00011,25.19602]
[1778452986898,36.74,81857.66,0.0,-0.25263,0.00011,25.19602]
[1778452986901,36.74,81857.66,0.0,-0.25263,0.00011,25.19602]
[1778452987040,36.74,81857.66,0.0,-0.25263,0.00011,25.19602]
[1778452990290,36.74,81852.78,0.0,-0.25316,0.00011,25.22212]
[1778452990307,36.74,81852.78,0.0,-0.25316,0.00011,25.22212]
[1778452992051,36.74,81852.61,0.0,-0.25317,0.00011,25.22267]
[1778452993161,36.74,81856.43,0.0,-0.25273,0.00011,25.20098]
[1778452993181,36.74,81856.43,0.0,-0.25273,0.00011,25.20098]
[1778452993167,36.74,81866.62,0.0,-0.2516,0.00011,25.14464]
[1778452993851,36.74,81866.84,0.0,-0.25158,0.00011,25.14343]
[1778452994587,36.74,81866.84,0.0,-0.25158,0.00011,25.14343]
[1778452994634,36.74,81866.84,0.0,-0.25158,0.00011,25.14343]
[1778452994722,36.74,81865.75,0.0,-0.25169,0.00011,25.14913]
[1778452995823,36.74,81865.75,0.0,-0.25169,0.00011,25.14913]
[1778452996084,36.74,81865.75,0.0,-0.25169,0.00011,25.14913]
[1778452996975,36.73,81862.77,0.0,-0.25201,0.00011,25.16492]
[1778452997540,36.73,81857.72,0.0,-0.25256,0.00011,25.19234]
[1778452997555,36.73,81857.72,0.0,-0.25256,0.00011,25.19234]
[1778452997565,36.73,81857.72,0.0,-0.25256,0.00011,25.19234]
[1778452997796,36.73,81857.72,0.0,-0.25256,0.00011,25.19234]
[1778452998489,36.73,81857.58,0.0,-0.25257,0.00011,25.19311]
[1778453000816,36.73,81855.72,0.0,-0.25277,0.00011,25.20262]
[1778453000916,36.73,81856.45,0.0,-0.25268,0.00011,25.19827]
[1778453006758,36.72,81856.62,0.0,-0.25263,0.00011,25.19559]
[1778453007778,36.72,81856.25,0.0,-0.25266,0.00011,25.19728]
[1778453011765,36.72,81862.52,0.0,-0.25195,0.00011,25.16157]
[1778453011876,36.72,81862.52,0.0,-0.25195,0.00011,25.16157]
[1778453011977,36.72,81858.87,0.0,-0.25232,0.00011,25.17767]
[1778453017751,36.71,81852.99,0.0,-0.25293,0.00011,25.208]
[1778453022786,36.7,81853.92,0.0,-0.2528,0.00011,25.20116]
[1778453027822,36.7,81859.72,0.0,-0.25216,0.00011,25.16953]
[1778453032935,36.71,81858.48,0.0,-0.25231,0.00011,25.17713]
[1778453033027,36.71,81858.48,0.0,-0.25231,0.00011,25.17713]
[1778453034249,36.71,81873.37,0.0,-0.25067,0.00011,25.09498]
[1778453034473,36.71,81873.37,0.0,-0.25067,0.00011,25.09498]
[1778453034484,36.71,81873.37,0.0,-0.25067,0.00011,25.09498]
[1778453034944,36.71,81873.37,0.0,-0.25067,0.00011,25.09498]
[1778453034975,36.71,81872.48,0.0,-0.25077,0.00011,25.09989]
[1778453037045,36.71,81871.84,0.0,-0.25084,0.00011,25.10321]
[1778453037056,36.71,81871.84,0.0,-0.25084,0.00011,25.10321]
[1778453037145,36.7,81865.32,0.0,-0.25155,0.00011,25.13872]
[1778453038569,36.7,81864.86,0.0,-0.25159,0.00011,25.14099]
[1778453038595,36.7,81864.86,0.0,-0.25159,0.00011,25.14099]
[1778453039074,36.7,81864.89,0.0,-0.25158,0.00011,25.14056]
[1778453044151,36.7,81869.52,0.0,-0.25105,0.00011,25.11406]
[1778453044673,36.7,81867.68,0.0,-0.25125,0.00011,25.12398]
[1778453045067,36.7,81867.1,0.0,-0.25131,0.00011,25.12694]
[1778453050511,36.69,81864.88,0.0,-0.25154,0.00011,25.13822]
[1778453050814,36.69,81864.88,0.0,-0.25154,0.00011,25.13822]
[1778453050983,36.69,81864.75,0.0,-0.25155,0.00011,25.13869]
[1778453056019,36.69,81861.32,0.0,-0.2519,0.00011,25.15637]
[1778453056372,36.69,81861.32,0.0,-0.2519,0.00011,25.15637]
[1778453056388,36.69,81861.32,0.0,-0.2519,0.00011,25.15637]
[1778453056983,36.69,81861.32,0.0,-0.2519,0.00011,25.15637]
[1778453057006,36.69,81861.32,0.0,-0.2519,0.00011,25.15637]
[1778453059319,36.69,81860.61,0.0,-0.25197,0.00011,25.15955]
[1778453060052,36.69,81860.61,0.0,-0.25197,0.00011,25.15955]
[1778453068763,36.68,81865.03,0.0,-0.25143,0.00011,25.13268]
[1778453069230,36.68,81865.03,0.0,-0.25143,0.00011,25.13268]
[1778453070116,36.68,81865.75,0.0,-0.25134,0.00011,25.12822]
[1778453071766,36.68,81865.92,0.0,-0.2513,0.00011,25.12337]
[1778453072182,36.68,81863.49,0.0,-0.25157,0.00011,25.13677]
[1778453077200,36.67,81864.87,0.0,-0.25139,0.00011,25.12793]
[1778453079683,36.67,81865.89,0.0,-0.25127,0.00011,25.12153]
[1778453079785,36.67,81865.89,0.0,-0.25127,0.00011,25.12153]
[1778453079840,36.67,81865.89,0.0,-0.25127,0.00011,25.12153]
[1778453079850,36.67,81865.89,0.0,-0.25127,0.00011,25.12153]
[1778453079890,36.67,81865.89,0.0,-0.25127,0.00011,25.12153]
[1778453080194,36.67,81865.89,0.0,-0.25126,0.00011,25.12127]
[1778453081491,36.67,81872.55,0.0,-0.25052,0.00011,25.08421]
[1778453081508,36.67,81872.55,0.0,-0.25052,0.00011,25.08421]
[1778453082337,36.67,81872.65,0.0,-0.25051,0.00011,25.08344]
[1778453083214,36.67,81873.06,0.0,-0.25046,0.00011,25.08095]
[1778453084836,36.67,81874.61,0.0,-0.25028,0.00011,25.07215]
[1778453085232,36.66,81864.14,0.0,-0.25143,0.00011,25.12981]
[1778453087652,36.66,81863.86,0.0,-0.25145,0.00011,25.13088]
[1778453088249,36.66,81863.86,0.0,-0.25145,0.00011,25.13061]
[1778453088971,36.66,81863.86,0.0,-0.25145,0.00011,25.13061]
[1778453089681,36.66,81863.51,0.0,-0.25148,0.00011,25.13227]
[1778453089779,36.66,81863.68,0.0,-0.25146,0.00011,25.13133]
[1778453094784,36.66,81863.67,0.0,-0.25144,0.00011,25.13005]
[1778453095298,36.66,81867.85,0.0,-0.25097,0.00011,25.1067]
[1778453100575,36.65,81874.4,0.0,-0.25024,0.00011,25.0696]
[1778453100653,36.65,81874.4,0.0,-0.25024,0.00011,25.0696]
[1778453100735,36.65,81874.4,0.0,-0.25024,0.00011,25.0696]
[1778453100782,36.65,81874.4,0.0,-0.25024,0.00011,25.0696]
[1778453100903,36.65,81874.4,0.0,-0.25024,0.00011,25.0696]
[1778453100915,36.65,81874.4,0.0,-0.25024,0.00011,25.0696]
[1778453101245,36.65,81876.07,0.0,-0.25005,0.00011,25.06015]
[1778453101702,36.65,81876.07,0.0,-0.25005,0.00011,25.06015]
[1778453101797,36.65,81876.07,0.0,-0.25005,0.00011,25.06015]
[1778453101933,36.65,81876.07,0.0,-0.25005,0.00011,25.06015]
[1778453102390,36.65,81876.07,0.0,-0.25005,0.00011,25.06015]
[1778453102602,36.65,81876.07,0.0,-0.25005,0.00011,25.06015]
[1778453102070,36.65,81887.64,0.0,-0.24878,0.00011,24.99592]
[1778453103122,36.65,81901.29,0.0,-0.24728,0.00011,24.91986]
[1778453104226,36.65,81901.29,0.0,-0.24728,0.00011,24.91986]
[1778453104265,36.65,81901.29,0.0,-0.24728,0.00011,24.91986]
[1778453104981,36.65,81901.29,0.0,-0.24728,0.00011,24.91986]
[1778453104987,36.65,81901.29,0.0,-0.24728,0.00011,24.91986]
[1778453105073,36.65,81901.29,0.0,-0.24728,0.00011,24.91986]
[1778453105122,36.65,81901.29,0.0,-0.24728,0.00011,24.91986]
[1778453105174,36.65,81901.29,0.0,-0.24728,0.00011,24.91986]
[1778453105223,36.65,81911.2,0.0,-0.24619,0.00011,24.86359]
[1778453106032,36.65,81911.2,0.0,-0.24619,0.00011,24.86359]
[1778453106048,36.65,81911.2,0.0,-0.24619,0.00011,24.86359]
[1778453106133,36.65,81902.06,0.0,-0.24718,0.00011,24.9146]
[1778453106819,36.65,81902.06,0.0,-0.24718,0.00011,24.9146]
[1778453107275,36.65,81900.24,0.0,-0.24738,0.00011,24.92463]
[1778453108144,36.65,81900.24,0.0,-0.24738,0.00011,24.92463]
[1778453108858,36.65,81900.55,0.0,-0.24734,0.00011,24.92279]
[1778453108881,36.65,81900.55,0.0,-0.24734,0.00011,24.92279]
[1778453109096,36.65,81900.55,0.0,-0.24734,0.00011,24.92279]
[1778453109185,36.65,81903.37,0.0,-0.24703,0.00011,24.90694]
[1778453110064,36.65,81903.37,0.0,-0.24703,0.00011,24.90694]
[1778453110273,36.65,81903.37,0.0,-0.24703,0.00011,24.90694]
[1778453110146,36.65,81911.46,0.0,-0.24615,0.00011,24.86163]
[1778453110610,36.65,81913.22,0.0,-0.24596,0.00011,24.85177]
[1778453116203,36.65,81913.37,0.0,-0.24594,0.00011,24.85082]
[1778453117986,36.65,81913.2,0.0,-0.24596,0.00011,24.8517]
[1778453118377,36.65,81913.42,0.0,-0.24593,0.00011,24.85038]
[1778453119255,36.65,81913.42,0.0,-0.24593,0.00011,24.85038]
[1778453120433,36.65,81915.95,0.0,-0.24565,0.00011,24.83618]
[1778453123069,36.65,81912.49,0.0,-0.24603,0.00011,24.85551]
[1778453124543,36.65,81919.27,0.0,-0.24529,0.00011,24.81743]
[1778453125687,36.65,81922.41,0.0,-0.24495,0.00011,24.79981]
[1778453126600,36.65,81921.71,0.0,-0.24503,0.00011,24.80376]
[1778453126875,36.65,81908.76,0.0,-0.24644,0.00011,24.87639]
[1778453128653,36.65,81908.76,0.0,-0.24644,0.00011,24.87633]
[1778453128654,36.65,81908.76,0.0,-0.24644,0.00011,24.87633]
[1778453129192,36.65,81910.61,0.0,-0.24623,0.00011,24.86586]
[1778453130547,36.65,81910.61,0.0,-0.24623,0.00011,24.86586]
[1778453130702,36.65,81910.61,0.0,-0.24623,0.00011,24.86586]
[1778453130784,36.65,81911.05,0.0,-0.24618,0.00011,24.86334]
[1778453135878,36.65,81909.26,0.0,-0.24635,0.00011,24.86949]
[1778453137426,36.64,81915.0,0.0,-0.24573,0.00011,24.8372]
[1778453137432,36.64,81915.0,0.0,-0.24573,0.00011,24.8372]
[1778453137523,36.64,81915.0,0.0,-0.24573,0.00011,24.8372]
[1778453137997,36.64,81920.78,0.0,-0.2451,0.00011,24.80476]
[1778453138467,36.64,81920.78,0.0,-0.2451,0.00011,24.80476]
[1778453138499,36.64,81920.78,0.0,-0.2451,0.00011,24.80476]
[1778453138778,36.64,81920.78,0.0,-0.2451,0.00011,24.80476]
[1778453139262,36.64,81926.12,0.0,-0.24452,0.00011,24.77477]
[1778453140964,36.64,81926.12,0.0,-0.24452,0.00011,24.77477]
[1778453142421,36.65,81922.31,0.0,-0.24493,0.00011,24.79632]
[1778453142458,36.65,81922.31,0.0,-0.24493,0.00011,24.79632]
[1778453142994,36.65,81922.31,0.0,-0.24493,0.00011,24.79632]
[1778453145813,36.65,81925.69,0.0,-0.24457,0.00011,24.77745]
[1778453145919,36.65,81925.69,0.0,-0.24457,0.00011,24.77745]
[1778453146328,36.65,81925.69,0.0,-0.24457,0.00011,24.77745]
[1778453146287,36.65,81927.42,0.0,-0.24438,0.00011,24.76782]
[1778453146980,36.65,81927.42,0.0,-0.24438,0.00011,24.76782]
[1778453147292,36.65,81927.42,0.0,-0.24438,0.00011,24.76782]
[1778453147295,36.65,81927.42,0.0,-0.24438,0.00011,24.76782]
[1778453147335,36.65,81927.42,0.0,-0.24438,0.00011,24.76782]
[1778453147329,36.65,81940.66,0.0,-0.24295,0.00011,24.69322]
[1778453147480,36.65,81940.66,0.0,-0.24295,0.00011,24.69322]
[1778453147527,36.65,81940.66,0.0,-0.24295,0.00011,24.69322]
[1778453147760,36.65,81940.66,0.0,-0.24295,0.00011,24.69322]
[1778453148041,36.65,81940.66,0.0,-0.24295,0.00011,24.69322]
[1778453148060,36.65,81940.66,0.0,-0.24295,0.00011,24.69322]
[1778453148076,36.65,81929.16,0.0,-0.24419,0.00011,24.75809]
[1778453149164,36.65,81929.16,0.0,-0.24419,0.00011,24.75809]
[1778453149228,36.65,81919.66,0.0,-0.24523,0.00011,24.81171]
[1778453150118,36.65,81919.66,0.0,-0.24523,0.00011,24.81171]
[1778453150252,36.65,81919.66,0.0,-0.24523,0.00011,24.81171]
[1778453151148,36.65,81920.16,0.0,-0.24518,0.00011,24.80891]
[1778453151174,36.65,81920.16,0.0,-0.24518,0.00011,24.80891]
[1778453151209,36.65,81920.16,0.0,-0.24518,0.00011,24.80891]
[1778453152692,36.65,81918.54,0.0,-0.24535,0.00011,24.81801]
[1778453152714,36.65,81918.54,0.0,-0.24535,0.00011,24.81801]
[1778453155630,36.65,81916.96,0.0,-0.24552,0.00011,24.82688]
[1778453155659,36.65,81916.96,0.0,-0.24552,0.00011,24.82688]
[1778453157304,36.65,81917.58,0.0,-0.24546,0.00011,24.8234]
[1778453157324,36.65,81917.58,0.0,-0.24546,0.00011,24.8234]
[1778453161401,36.65,81916.85,0.0,-0.24554,0.00011,24.82744]
[1778453161416,36.65,81916.85,0.0,-0.24554,0.00011,24.82744]
[1778453167456,36.65,81916.13,0.0,-0.24561,0.00011,24.83152]
[1778453167499,36.65,81916.13,0.0,-0.24561,0.00011,24.83152]
[1778453167529,36.65,81916.13,0.0,-0.24561,0.00011,24.83152]
[1778453168138,36.65,81916.13,0.0,-0.24561,0.00011,24.83152]
[1778453168153,36.65,81916.13,0.0,-0.24561,0.00011,24.83152]
[1778453168320,36.65,81911.01,0.0,-0.24617,0.00011,24.8602]
[1778453169600,36.65,81911.01,0.0,-0.24617,0.00011,24.8602]
[1778453170344,36.65,81894.07,0.0,-0.24802,0.00011,24.95471]
[1778453170595,36.65,81894.07,0.0,-0.24802,0.00011,24.95471]
[1778453170616,36.65,81894.07,0.0,-0.24802,0.00011,24.95471]
[1778453175754,36.64,81887.36,0.0,-0.24875,0.00011,24.99154]
[1778453176323,36.64,81886.48,0.0,-0.24884,0.00011,24.99613]
[1778453177810,36.64,81886.48,0.0,-0.24884,0.00011,24.99613]
[1778453177818,36.64,81886.48,0.0,-0.24884,0.00011,24.99613]
[1778453177862,36.64,81886.48,0.0,-0.24884,0.00011,24.99613]
[1778453179880,36.64,81884.02,0.0,-0.2491,0.00011,25.00949]
[1778453179960,36.64,81875.36,0.0,-0.25005,0.00011,25.05748]
[1778453183223,36.64,81873.18,0.0,-0.25029,0.00011,25.06931]
[1778453183394,36.64,81873.18,0.0,-0.25029,0.00011,25.06931]
[1778453183445,36.64,81881.83,0.0,-0.24933,0.00011,25.02108]
[1778453184338,36.64,81881.83,0.0,-0.24933,0.00011,25.02108]
[1778453183925,36.64,81881.83,0.0,-0.24933,0.00011,25.02108]
[1778453185052,36.64,81881.83,0.0,-0.24933,0.00011,25.02108]
[1778453185069,36.64,81881.83,0.0,-0.24933,0.00011,25.02108]
[1778453185148,36.64,81898.88,0.0,-0.24746,0.00011,24.92598]
[1778453185451,36.64,81898.88,0.0,-0.24746,0.00011,24.92598]
[1778453186010,36.64,81898.88,0.0,-0.24746,0.00011,24.92598]
[1778453186158,36.64,81894.79,0.0,-0.24791,0.00011,24.9488]
[1778453186640,36.64,81894.79,0.0,-0.24791,0.00011,24.9488]
[1778453186991,36.64,81882.52,0.0,-0.24925,0.00011,25.01709]
[1778453187992,36.64,81882.52,0.0,-0.24925,0.00011,25.01709]
[1778453188062,36.64,81882.52,0.0,-0.24925,0.00011,25.01709]
[1778453188095,36.64,81882.52,0.0,-0.24925,0.00011,25.01709]
[1778453188162,36.64,81881.14,0.0,-0.2494,0.00011,25.02461]
[1778453190108,36.64,81878.25,0.0,-0.24972,0.00011,25.04054]
[1778453190205,36.64,81876.54,0.0,-0.2499,0.00011,25.0499]
[1778453191000,36.64,81876.54,0.0,-0.2499,0.00011,25.0499]
[1778453191356,36.64,81873.23,0.0,-0.25024,0.00011,25.06442]
[1778453196365,36.64,81873.73,0.0,-0.25017,0.00011,25.06091]
[1778453198250,36.63,81874.36,0.0,-0.2501,0.00011,25.05708]
[1778453198256,36.63,81874.36,0.0,-0.2501,0.00011,25.05708]
[1778453198260,36.63,81874.36,0.0,-0.2501,0.00011,25.05708]
[1778453198330,36.63,81870.38,0.0,-0.25053,0.00011,25.07896]
[1778453202346,36.63,81871.89,0.0,-0.25036,0.00011,25.07021]
[1778453202376,36.63,81871.82,0.0,-0.25036,0.00011,25.07022]
[1778453206469,36.63,81876.69,0.0,-0.24981,0.00011,25.04243]
[1778453206494,36.63,81876.69,0.0,-0.24981,0.00011,25.04243]
[1778453207091,36.63,81876.69,0.0,-0.24981,0.00011,25.04243]
[1778453208793,36.63,81876.77,0.0,-0.2498,0.00011,25.04182]
[1778453208897,36.63,81876.77,0.0,-0.2498,0.00011,25.04182]
[1778453210184,36.63,81879.08,0.0,-0.24954,0.00011,25.02865]
[1778453210202,36.63,81879.08,0.0,-0.24954,0.00011,25.02865]
[1778453210425,36.63,81881.76,0.0,-0.24924,0.00011,25.01361]
[1778453212461,36.63,81877.01,0.0,-0.24976,0.00011,25.03985]
[1778453214010,36.63,81877.41,0.0,-0.24971,0.00011,25.03746]
[1778453214813,36.62,81880.71,0.0,-0.24934,0.00011,25.01883]
[1778453214859,36.62,81880.71,0.0,-0.24934,0.00011,25.01883]
[1778453215242,36.62,81893.94,0.0,-0.24789,0.00011,24.94503]
[1778453215606,36.62,81893.94,0.0,-0.24789,0.00011,24.94503]
[1778453215668,36.62,81893.94,0.0,-0.24789,0.00011,24.94503]
[1778453220622,36.62,81892.28,0.0,-0.24807,0.00011,24.95404]
[1778453220821,36.62,81892.28,0.0,-0.24807,0.00011,24.95404]
[1778453221658,36.62,81889.97,0.0,-0.24832,0.00011,24.96686]
[1778453222201,36.62,81889.55,0.0,-0.24836,0.00011,24.9692]
[1778453223422,36.62,81873.39,0.0,-0.25014,0.00011,25.05883]
[1778453223690,36.62,81873.39,0.0,-0.25014,0.00011,25.05883]
[1778453223703,36.62,81873.39,0.0,-0.25014,0.00011,25.05883]
[1778453223736,36.62,81873.39,0.0,-0.25014,0.00011,25.05883]
[1778453229251,36.62,81875.73,0.0,-0.24986,0.00011,25.04488]
[1778453234285,36.62,81868.47,0.0,-0.25064,0.00011,25.08422]
[1778453237292,36.61,81867.23,0.0,-0.25077,0.00011,25.09064]
[1778453238116,36.61,81866.31,0.0,-0.25087,0.00011,25.09551]
[1778453239991,36.61,81866.68,0.0,-0.25082,0.00011,25.093]
[1778453240433,36.61,81860.22,0.0,-0.25153,0.00011,25.12848]
[1778453241318,36.61,81860.22,0.0,-0.25153,0.00011,25.12848]
[1778453241419,36.61,81856.78,0.0,-0.2519,0.00011,25.1472]
[1778453241940,36.61,81856.78,0.0,-0.2519,0.00011,25.1472]
[1778453242363,36.61,81856.78,0.0,-0.2519,0.00011,25.1472]
[1778453242378,36.61,81856.78,0.0,-0.2519,0.00011,25.1472]
[1778453243384,36.61,81856.78,0.0,-0.2519,0.00011,25.14691]
[1778453243351,36.61,81856.16,0.0,-0.25196,0.00011,25.15004]
[1778453243676,36.61,81856.16,0.0,-0.25196,0.00011,25.15004]
[1778453243717,36.61,81856.16,0.0,-0.25196,0.00011,25.15004]
[1778453244357,36.61,81848.01,0.0,-0.25286,0.00011,25.19463]
[1778453245428,36.61,81848.01,0.0,-0.25286,0.00011,25.19463]
[1778453245434,36.61,81848.01,0.0,-0.25286,0.00011,25.19463]
[1778453245532,36.61,81844.66,0.0,-0.25322,0.00011,25.2127]
[1778453246475,36.61,81844.66,0.0,-0.25322,0.00011,25.2127]
[1778453246452,36.6,81851.26,0.0,-0.25248,0.00011,25.17599]
[1778453246529,36.6,81851.26,0.0,-0.25248,0.00011,25.17599]
[1778453246563,36.6,81851.26,0.0,-0.25248,0.00011,25.17599]
[1778453246875,36.6,81851.26,0.0,-0.25248,0.00011,25.17599]
[1778453247084,36.6,81851.26,0.0,-0.25248,0.00011,25.17599]
[1778453247148,36.6,81851.26,0.0,-0.25248,0.00011,25.17599]
[1778453247260,36.6,81851.26,0.0,-0.25248,0.00011,25.17599]
[1778453247392,36.6,81851.26,0.0,-0.25248,0.00011,25.17599]
[1778453247406,36.6,81884.21,0.0,-0.24885,0.00011,24.99348]
[1778453248095,36.6,81884.21,0.0,-0.24885,0.00011,24.99348]
[1778453248394,36.6,81884.21,0.0,-0.24884,0.00011,24.99302]
[1778453248954,36.6,81884.21,0.0,-0.24884,0.00011,24.99302]
[1778453248982,36.6,81884.21,0.0,-0.24884,0.00011,24.99302]
[1778453248998,36.6,81884.21,0.0,-0.24884,0.00011,24.99302]
[1778453249402,36.6,81889.51,0.0,-0.24826,0.00011,24.9634]
[1778453249795,36.6,81889.51,0.0,-0.24826,0.00011,24.9634]
[1778453249803,36.6,81889.51,0.0,-0.24826,0.00011,24.9634]
[1778453250411,36.6,81889.13,0.0,-0.2483,0.00011,24.96543]
[1778453251391,36.6,81889.13,0.0,-0.2483,0.00011,24.96543]
[1778453251414,36.6,81889.83,0.0,-0.2482,0.00011,24.95775]
[1778453253605,36.6,81889.68,0.0,-0.24821,0.00011,24.95845]
[1778453253638,36.6,81889.68,0.0,-0.24821,0.00011,24.95845]
[1778453254237,36.6,81889.68,0.0,-0.24821,0.00011,24.95845]
[1778453254338,36.6,81889.96,0.0,-0.24818,0.00011,24.95683]
[1778453255476,36.6,81889.96,0.0,-0.24818,0.00011,24.95683]
[1778453255724,36.6,81889.4,0.0,-0.24824,0.00011,24.95989]
[1778453257543,36.6,81895.72,0.0,-0.24755,0.00011,24.92454]
[1778453257563,36.6,81895.72,0.0,-0.24755,0.00011,24.92454]
[1778453258464,36.6,81897.65,0.0,-0.24733,0.00011,24.91364]
[1778453259779,36.6,81898.26,0.0,-0.24726,0.00011,24.91011]
[1778453260477,36.6,81900.55,0.0,-0.24701,0.00011,24.8972]
[1778453261834,36.6,81900.78,0.0,-0.24698,0.00011,24.89581]
[1778453262490,36.6,81901.47,0.0,-0.24691,0.00011,24.89184]
[1778453267526,36.6,81906.14,0.0,-0.24639,0.00011,24.86517]
[1778453272732,36.6,81908.25,0.0,-0.24615,0.00011,24.85281]
[1778453278603,36.59,81910.17,0.0,-0.24592,0.00011,24.84142]
[1778453282129,36.59,81912.71,0.0,-0.24564,0.00011,24.82687]
[1778453282133,36.59,81912.55,0.0,-0.24566,0.00011,24.82777]
[1778453282642,36.59,81912.55,0.0,-0.24566,0.00011,24.82777]
[1778453282699,36.59,81912.55,0.0,-0.24566,0.00011,24.82777]
[1778453282737,36.59,81912.55,0.0,-0.24566,0.00011,24.82777]
[1778453282809,36.59,81912.55,0.0,-0.24566,0.00011,24.82777]
[1778453283092,36.59,81912.55,0.0,-0.24566,0.00011,24.82777]
[1778453283136,36.59,81912.55,0.0,-0.24566,0.00011,24.82777]
[1778453283274,36.59,81916.26,0.0,-0.24525,0.00011,24.80682]
[1778453284447,36.59,81916.26,0.0,-0.24525,0.00011,24.80682]
[1778453284430,36.59,81935.19,0.0,-0.24319,0.00011,24.70002]
[1778453284720,36.59,81935.19,0.0,-0.24319,0.00011,24.70002]
[1778453284756,36.59,81935.19,0.0,-0.24319,0.00011,24.70002]
[1778453284915,36.59,81935.19,0.0,-0.24319,0.00011,24.70002]
[1778453284985,36.59,81935.19,0.0,-0.24319,0.00011,24.70002]
[1778453285409,36.59,81935.19,0.0,-0.24319,0.00011,24.70002]
[1778453285441,36.59,81935.19,0.0,-0.24319,0.00011,24.70002]
[1778453285481,36.59,81935.19,0.0,-0.24319,0.00011,24.70002]
[1778453285503,36.59,81935.19,0.0,-0.24319,0.00011,24.70002]
[1778453285449,36.59,81932.71,0.0,-0.24346,0.00011,24.71404]
[1778453285853,36.59,81932.71,0.0,-0.24346,0.00011,24.71404]
[1778453285890,36.59,81932.71,0.0,-0.24346,0.00011,24.71404]
[1778453286233,36.59,81932.71,0.0,-0.24346,0.00011,24.71404]
[1778453286279,36.59,81932.71,0.0,-0.24346,0.00011,24.71404]
[1778453286286,36.59,81913.64,0.0,-0.24554,0.00011,24.82153]
[1778453287081,36.59,81913.64,0.0,-0.24554,0.00011,24.82153]
[1778453287121,36.59,81913.64,0.0,-0.24554,0.00011,24.82153]
[1778453287127,36.59,81913.64,0.0,-0.24554,0.00011,24.82153]
[1778453287155,36.59,81912.69,0.0,-0.24564,0.00011,24.82668]
[1778453288619,36.59,81912.69,0.0,-0.24564,0.00011,24.82668]
[1778453288645,36.59,81912.69,0.0,-0.24564,0.00011,24.82668]
[1778453289449,36.59,81912.69,0.0,-0.24564,0.00011,24.82668]
[1778453289512,36.59,81914.26,0.0,-0.24547,0.00011,24.81777]
[1778453292099,36.59,81914.18,0.0,-0.24547,0.00011,24.81813]
[1778453292612,36.59,81915.22,0.0,-0.24536,0.00011,24.81211]
[1778453292705,36.59,81915.22,0.0,-0.24536,0.00011,24.81211]
[1778453296055,36.59,81915.22,0.0,-0.24536,0.00011,24.81211]
[1778453296210,36.59,81915.22,0.0,-0.24536,0.00011,24.81211]
[1778453297830,36.59,81915.17,0.0,-0.24536,0.00011,24.81205]
[1778453297862,36.59,81915.17,0.0,-0.24536,0.00011,24.81205]
[1778453298748,36.59,81919.65,0.0,-0.24486,0.00011,24.78669]
[1778453298758,36.59,81919.65,0.0,-0.24486,0.00011,24.78669]
[1778453305104,36.59,81918.19,0.0,-0.24502,0.00011,24.79473]
[1778453310475,36.59,81912.42,0.0,-0.24565,0.00011,24.827]
[1778453311856,36.59,81911.94,0.0,-0.2457,0.00011,24.82969]
[1778453312095,36.59,81911.94,0.0,-0.2457,0.00011,24.82969]
[1778453312206,36.59,81905.18,0.0,-0.24641,0.00011,24.86385]
[1778453313427,36.59,81905.18,0.0,-0.24641,0.00011,24.86385]
[1778453313466,36.59,81905.18,0.0,-0.24641,0.00011,24.86385]
[1778453316135,36.59,81887.71,0.0,-0.24832,0.00011,24.9613]
[1778453319481,36.59,81885.85,0.0,-0.24852,0.00011,24.97125]
[1778453319496,36.59,81885.85,0.0,-0.24852,0.00011,24.97125]
[1778453321438,36.58,81891.52,0.0,-0.24789,0.00011,24.93944]
[1778453321530,36.58,81897.62,0.0,-0.24722,0.00011,24.90526]
[1778453323307,36.58,81897.62,0.0,-0.24722,0.00011,24.90522]
[1778453324324,36.58,81900.28,0.0,-0.24693,0.00011,24.89032]
[1778453327560,36.58,81904.13,0.0,-0.24651,0.00011,24.86876]
[1778453327701,36.58,81904.13,0.0,-0.24651,0.00011,24.86878]
[1778453327740,36.58,81904.13,0.0,-0.24651,0.00011,24.86878]
[1778453327821,36.58,81904.13,0.0,-0.24651,0.00011,24.86878]
[1778453327951,36.58,81904.73,0.0,-0.24645,0.00011,24.86541]
[1778453329516,36.58,81920.16,0.0,-0.24476,0.00011,24.7786]
[1778453329763,36.58,81920.16,0.0,-0.24476,0.00011,24.7786]
[1778453329814,36.58,81920.16,0.0,-0.24476,0.00011,24.7786]
[1778453330084,36.58,81923.95,0.0,-0.24435,0.00011,24.75719]
[1778453331412,36.58,81923.95,0.0,-0.24435,0.00011,24.75719]
[1778453331475,36.58,81923.95,0.0,-0.24435,0.00011,24.75719]
[1778453331482,36.58,81923.95,0.0,-0.24435,0.00011,24.75719]
[1778453333121,36.58,81934.2,0.0,-0.24323,0.00011,24.69931]
[1778453333582,36.58,81934.2,0.0,-0.24323,0.00011,24.69931]
[1778453336555,36.58,81935.0,0.0,-0.24315,0.00011,24.6949]
[1778453337015,36.58,81935.56,0.0,-0.24309,0.00011,24.69186]
[1778453338475,36.58,81935.56,0.0,-0.24309,0.00011,24.69186]
[1778453338479,36.58,81936.91,0.0,-0.24294,0.00011,24.68428]
[1778453339369,36.58,81936.91,0.0,-0.24294,0.00011,24.68428]
[1778453339397,36.58,81936.91,0.0,-0.24294,0.00011,24.68428]
[1778453343818,36.59,81928.48,0.0,-0.24386,0.00011,24.73207]
[1778453344205,36.59,81924.94,0.0,-0.24425,0.00011,24.75203]
[1778453345010,36.59,81924.94,0.0,-0.24425,0.00011,24.75203]
[1778453345018,36.59,81924.94,0.0,-0.24425,0.00011,24.75203]
[1778453345806,36.59,81927.51,0.0,-0.24397,0.00011,24.73752]
[1778453346080,36.59,81927.51,0.0,-0.24397,0.00011,24.73749]
[1778453346778,36.59,81927.51,0.0,-0.24397,0.00011,24.73749]
[1778453347048,36.59,81927.51,0.0,-0.24397,0.00011,24.73749]
[1778453347072,36.59,81927.51,0.0,-0.24397,0.00011,24.73749]
[1778453352123,36.59,81938.43,0.0,-0.24278,0.00011,24.67581]
[1778453353602,36.59,81938.43,0.0,-0.24278,0.00011,24.67581]
[1778453354005,36.59,81938.11,0.0,-0.24282,0.00011,24.67764]
[1778453354164,36.59,81938.92,0.0,-0.24273,0.00011,24.67307]
[1778453357623,36.59,81935.67,0.0,-0.24308,0.00011,24.69151]
[1778453358165,36.59,81935.67,0.0,-0.24308,0.00011,24.69152]
[1778453359172,36.59,81922.81,0.0,-0.24448,0.00011,24.76419]
[1778453364208,36.59,81919.12,0.0,-0.24488,0.00011,24.78489]
[1778453364235,36.59,81918.26,0.0,-0.24497,0.00011,24.7897]
[1778453369243,36.58,81916.23,0.0,-0.24519,0.00011,24.80102]
[1778453373954,36.58,81913.41,0.0,-0.24548,0.00011,24.81311]
[1778453374422,36.58,81913.41,0.0,-0.24548,0.00011,24.81311]
[1778453374496,36.58,81919.78,0.0,-0.24478,0.00011,24.77725]
[1778453379525,36.59,81921.09,0.0,-0.24464,0.00011,24.76996]
[1778453383793,36.59,81935.19,0.0,-0.24312,0.00011,24.69067]
[1778453388889,36.59,81934.52,0.0,-0.2432,0.00011,24.69519]
[1778453388897,36.59,81934.52,0.0,-0.2432,0.00011,24.69519]
[1778453390627,36.59,81946.37,0.0,-0.24192,0.00011,24.62836]
[1778453390779,36.59,81946.37,0.0,-0.24192,0.00011,24.62836]
[1778453391401,36.59,81946.37,0.0,-0.24193,0.00011,24.62856]
[1778453394082,36.59,81946.37,0.0,-0.24194,0.00011,24.629]
[1778453394901,36.59,81946.37,0.0,-0.24194,0.00011,24.62922]
[1778453395385,36.59,81946.37,0.0,-0.24194,0.00011,24.62922]
[1778453396220,36.59,81954.46,0.0,-0.24107,0.00011,24.58337]
[1778453396296,36.59,81954.46,0.0,-0.24107,0.00011,24.58337]
[1778453396308,36.59,81954.46,0.0,-0.24107,0.00011,24.58337]
[1778453396355,36.59,81954.46,0.0,-0.24107,0.00011,24.58337]
[1778453396447,36.59,81964.98,0.0,-0.23993,0.00011,24.5236]
[1778453396691,36.59,81964.98,0.0,-0.23993,0.00011,24.5236]
[1778453396712,36.59,81964.98,0.0,-0.23993,0.00011,24.5236]
[1778453396791,36.59,81964.98,0.0,-0.23993,0.00011,24.5236]
[1778453397375,36.59,81964.98,0.0,-0.23993,0.00011,24.5236]
[1778453397476,36.59,81982.42,0.0,-0.23806,0.00011,24.42407]
[1778453398061,36.59,81982.42,0.0,-0.23806,0.00011,24.42407]
[1778453398086,36.59,81982.42,0.0,-0.23806,0.00011,24.42407]
[1778453398453,36.59,81982.42,0.0,-0.23807,0.00011,24.42418]
[1778453398950,36.59,81982.42,0.0,-0.23807,0.00011,24.42418]
[1778453399595,36.59,81982.42,0.0,-0.23807,0.00011,24.42418]
[1778453399553,36.59,81978.02,0.0,-0.23854,0.00011,24.44959]
[1778453400397,36.59,81978.02,0.0,-0.23854,0.00011,24.44959]
[1778453400423,36.59,81978.02,0.0,-0.23854,0.00011,24.44959]
[1778453400568,36.59,81971.47,0.0,-0.23925,0.00011,24.48724]
[1778453401006,36.59,81971.47,0.0,-0.23925,0.00011,24.48724]
[1778453406631,36.6,81972.26,0.0,-0.23918,0.00011,24.48358]
[1778453406734,36.6,81975.73,0.0,-0.23881,0.00011,24.46392]
[1778453406808,36.6,81975.73,0.0,-0.23881,0.00011,24.46392]
[1778453407034,36.6,81975.73,0.0,-0.23881,0.00011,24.46392]
[1778453407603,36.6,81986.17,0.0,-0.23769,0.00011,24.40434]
[1778453408055,36.6,81986.17,0.0,-0.23769,0.00011,24.40434]
[1778453408155,36.6,81986.17,0.0,-0.23769,0.00011,24.40434]
[1778453408589,36.6,81996.23,0.0,-0.23662,0.00011,24.3468]
[1778453409243,36.6,81996.23,0.0,-0.23662,0.00011,24.3468]
[1778453409275,36.6,81996.23,0.0,-0.23662,0.00011,24.3468]
[1778453409313,36.6,81996.23,0.0,-0.23662,0.00011,24.3468]
[1778453409531,36.6,81996.23,0.0,-0.23662,0.00011,24.34665]
[1778453411095,36.6,81999.1,0.0,-0.23631,0.00011,24.32986]
[1778453412333,36.6,81998.81,0.0,-0.23633,0.00011,24.33124]
[1778453414609,36.6,81986.58,0.0,-0.23764,0.00011,24.40118]
[1778453416080,36.6,81986.52,0.0,-0.23764,0.00011,24.40153]
[1778453416446,36.6,81986.52,0.0,-0.23764,0.00011,24.40153]
[1778453419276,36.6,81990.68,0.0,-0.23722,0.00011,24.37876]
[1778453423717,36.6,81988.77,0.0,-0.23744,0.00011,24.39086]
[1778453424339,36.6,81988.77,0.0,-0.23744,0.00011,24.39086]
[1778453424362,36.6,81988.77,0.0,-0.23744,0.00011,24.39086]
[1778453424649,36.6,81987.04,0.0,-0.23764,0.00011,24.40135]
[1778453424909,36.6,81987.04,0.0,-0.23764,0.00011,24.40135]
[1778453425102,36.6,81987.04,0.0,-0.23764,0.00011,24.40135]
[1778453425339,36.6,81987.04,0.0,-0.23764,0.00011,24.40135]
[1778453425404,36.6,81987.04,0.0,-0.23764,0.00011,24.40135]
[1778453425677,36.61,81971.08,0.0,-0.23935,0.00011,24.49283]
[1778453425827,36.61,81971.08,0.0,-0.23935,0.00011,24.49283]
[1778453426661,36.61,81953.94,0.0,-0.2412,0.00011,24.59062]
[1778453427661,36.61,81953.94,0.0,-0.2412,0.00011,24.59062]
[1778453427669,36.61,81944.28,0.0,-0.24225,0.00011,24.64554]
[1778453432705,36.61,81942.48,0.0,-0.24243,0.00011,24.65246]
[1778453437163,36.61,81943.04,0.0,-0.24237,0.00011,24.64958]
[1778453437248,36.61,81943.04,0.0,-0.24237,0.00011,24.64958]
[1778453437256,36.61,81943.04,0.0,-0.24237,0.00011,24.64958]
[1778453437371,36.61,81943.64,0.0,-0.24231,0.00011,24.64619]
[1778453437814,36.61,81943.64,0.0,-0.24231,0.00011,24.64619]
[1778453439872,36.61,81935.12,0.0,-0.24323,0.00011,24.6945]
[1778453441916,36.61,81930.8,0.0,-0.2437,0.00011,24.71886]
[1778453442663,36.61,81931.36,0.0,-0.24364,0.00011,24.71577]
[1778453442920,36.61,81931.36,0.0,-0.24364,0.00011,24.71577]
[1778453442943,36.61,81931.36,0.0,-0.24364,0.00011,24.71577]
[1778453443134,36.61,81925.33,0.0,-0.2443,0.00011,24.74978]
[1778453444205,36.61,81925.33,0.0,-0.2443,0.00011,24.74978]
[1778453446283,36.61,81919.56,0.0,-0.24492,0.00011,24.78231]
[1778453446320,36.61,81919.56,0.0,-0.24492,0.00011,24.78231]
[1778453448037,36.61,81917.88,0.0,-0.24511,0.00011,24.79175]
[1778453448063,36.61,81917.88,0.0,-0.24511,0.00011,24.79175]
[1778453449053,36.61,81924.9,0.0,-0.24434,0.00011,24.75228]
[1778453449073,36.61,81924.9,0.0,-0.24434,0.00011,24.75228]
[1778453449136,36.61,81924.9,0.0,-0.24434,0.00011,24.75228]
[1778453449199,36.61,81924.9,0.0,-0.24434,0.00011,24.75228]
[1778453449482,36.61,81924.9,0.0,-0.24434,0.00011,24.75228]
[1778453449525,36.61,81924.9,0.0,-0.24434,0.00011,24.75228]
[1778453449635,36.61,81924.9,0.0,-0.24434,0.00011,24.75228]
[1778453450050,36.61,81925.39,0.0,-0.24429,0.00011,24.74961]
[1778453452745,36.61,81936.64,0.0,-0.24308,0.00011,24.68652]
[1778453456286,36.61,81937.85,0.0,-0.24296,0.00011,24.68022]
[1778453457077,36.61,81940.71,0.0,-0.24265,0.00011,24.66428]
[1778453457850,36.61,81941.4,0.0,-0.24258,0.00011,24.66037]
[1778453458289,36.61,81941.4,0.0,-0.24258,0.00011,24.66037]
[1778453458567,36.61,81941.4,0.0,-0.24258,0.00011,24.66037]
[1778453458667,36.61,81944.32,0.0,-0.24227,0.00011,24.64409]
[1778453460605,36.61,81949.63,0.0,-0.24169,0.00011,24.61414]
[1778453462426,36.62,81947.69,0.0,-0.24191,0.00011,24.62545]
[1778453465521,36.62,81943.47,0.0,-0.24237,0.00011,24.64973]
[1778453465561,36.62,81943.47,0.0,-0.24237,0.00011,24.64973]
[1778453465654,36.62,81944.53,0.0,-0.24226,0.00011,24.64379]
[1778453468509,36.62,81937.83,0.0,-0.24299,0.00011,24.68174]
[1778453468588,36.62,81932.17,0.0,-0.2436,0.00011,24.71372]
[1778453471420,36.62,81931.83,0.0,-0.24364,0.00011,24.71564]
[1778453471507,36.62,81931.83,0.0,-0.24364,0.00011,24.71564]
[1778453471650,36.62,81931.33,0.0,-0.24369,0.00011,24.71846]
[1778453472602,36.62,81931.33,0.0,-0.24369,0.00011,24.71846]
[1778453472652,36.62,81920.31,0.0,-0.24489,0.00011,24.78055]
[1778453476020,36.62,81906.39,0.0,-0.2464,0.00011,24.8585]
[1778453480573,36.62,81903.71,0.0,-0.24669,0.00011,24.87316]
[1778453480820,36.61,81902.53,0.0,-0.24681,0.00011,24.87954]
[1778453481740,36.61,81894.59,0.0,-0.24768,0.00011,24.92382]
[1778453482344,36.61,81894.59,0.0,-0.24768,0.00011,24.92382]
[1778453482399,36.61,81894.59,0.0,-0.24768,0.00011,24.92382]
[1778453482403,36.61,81894.59,0.0,-0.24768,0.00011,24.92382]
[1778453482465,36.61,81894.59,0.0,-0.24768,0.00011,24.92382]
[1778453482788,36.61,81890.16,0.0,-0.24817,0.00011,24.94854]
[1778453483403,36.61,81890.16,0.0,-0.24817,0.00011,24.94854]
[1778453483412,36.61,81890.16,0.0,-0.24817,0.00011,24.94854]
[1778453483456,36.61,81890.16,0.0,-0.24817,0.00011,24.94854]
[1778453483519,36.61,81890.16,0.0,-0.24817,0.00011,24.94854]
[1778453483557,36.61,81876.34,0.0,-0.24968,0.00011,25.02529]
[1778453484949,36.61,81866.99,0.0,-0.25071,0.00011,25.07707]
[1778453485609,36.61,81865.69,0.0,-0.25085,0.00011,25.08412]
[1778453488433,36.61,81862.34,0.0,-0.25121,0.00011,25.10224]
[1778453488453,36.61,81862.34,0.0,-0.25121,0.00011,25.10224]
[1778453488461,36.61,81862.34,0.0,-0.25121,0.00011,25.10224]
[1778453488526,36.61,81862.34,0.0,-0.25121,0.00011,25.10224]
[1778453488799,36.61,81862.34,0.0,-0.25121,0.00011,25.10224]
[1778453488533,36.61,81860.16,0.0,-0.25145,0.00011,25.11408]
[1778453489600,36.61,81846.86,0.0,-0.25292,0.00011,25.1872]
[1778453490086,36.61,81846.86,0.0,-0.25292,0.00011,25.1872]
[1778453490183,36.61,81843.43,0.0,-0.2533,0.00011,25.20618]
[1778453492645,36.61,81843.43,0.0,-0.25328,0.00011,25.20255]
[1778453494327,36.61,81836.18,0.0,-0.25409,0.00011,25.24238]
[1778453495131,36.61,81835.32,0.0,-0.25418,0.00011,25.2471]
[1778453495667,36.61,81835.32,0.0,-0.25418,0.00011,25.2471]
[1778453495955,36.61,81830.79,0.0,-0.25469,0.00011,25.2719]
[1778453495991,36.61,81830.79,0.0,-0.25469,0.00011,25.2719]
[1778453496380,36.61,81818.92,0.0,-0.25601,0.00011,25.33686]
[1778453497549,36.61,81818.92,0.0,-0.25601,0.00011,25.33686]
[1778453497579,36.61,81818.92,0.0,-0.25601,0.00011,25.33686]
[1778453497771,36.61,81814.5,0.0,-0.25651,0.00011,25.36104]
[1778453498752,36.61,81814.5,0.0,-0.25651,0.00011,25.36104]
[1778453498788,36.61,81814.5,0.0,-0.25651,0.00011,25.36104]
[1778453498832,36.61,81821.77,0.0,-0.25569,0.00011,25.3214]
[1778453498845,36.61,81821.77,0.0,-0.25569,0.00011,25.3214]
[1778453499274,36.61,81821.77,0.0,-0.25569,0.00011,25.3214]
[1778453499423,36.61,81837.29,0.0,-0.25397,0.00011,25.23647]
[1778453500951,36.61,81837.48,0.0,-0.25395,0.00011,25.23547]
[1778453500965,36.61,81837.48,0.0,-0.25395,0.00011,25.23547]
[1778453503301,36.61,81834.11,0.0,-0.25431,0.00011,25.25328]
[1778453503309,36.61,81834.11,0.0,-0.25431,0.00011,25.25328]
[1778453503379,36.61,81834.48,0.0,-0.25427,0.00011,25.25136]
[1778453506299,36.61,81835.22,0.0,-0.25419,0.00011,25.24748]
[1778453506973,36.61,81836.82,0.0,-0.25401,0.00011,25.2388]
[1778453506977,36.61,81836.82,0.0,-0.25401,0.00011,25.2388]
[1778453507383,36.61,81836.82,0.0,-0.25401,0.00011,25.2388]
[1778453507428,36.61,81839.08,0.0,-0.25376,0.00011,25.22648]
[1778453507873,36.61,81839.08,0.0,-0.25376,0.00011,25.22648]
[1778453507901,36.61,81839.08,0.0,-0.25376,0.00011,25.22648]
[1778453508143,36.61,81839.08,0.0,-0.25376,0.00011,25.22648]
[1778453508168,36.61,81839.08,0.0,-0.25376,0.00011,25.22648]
[1778453508384,36.61,81839.08,0.0,-0.25376,0.00011,25.22648]
[1778453508409,36.61,81839.08,0.0,-0.25376,0.00011,25.22648]
[1778453514290,36.6,81845.46,0.0,-0.25302,0.00011,25.18957]
[1778453516470,36.6,81841.27,0.0,-0.25348,0.00011,25.21228]
[1778453516482,36.6,81841.27,0.0,-0.25348,0.00011,25.21228]
[1778453517188,36.6,81841.34,0.0,-0.25347,0.00011,25.21157]
[1778453517211,36.6,81841.34,0.0,-0.25347,0.00011,25.21157]
[1778453517592,36.6,81841.34,0.0,-0.25347,0.00011,25.21157]
[1778453517631,36.6,81841.32,0.0,-0.25347,0.00011,25.2118]
[1778453517880,36.6,81841.32,0.0,-0.25347,0.00011,25.2118]
[1778453517894,36.6,81841.32,0.0,-0.25347,0.00011,25.2118]
[1778453518238,36.6,81841.32,0.0,-0.25347,0.00011,25.2118]
[1778453518288,36.6,81841.32,0.0,-0.25347,0.00011,25.2118]
[1778453519645,36.6,81841.32,0.0,-0.25347,0.00011,25.21191]
[1778453519720,36.6,81844.83,0.0,-0.25308,0.00011,25.19237]
[1778453521888,36.6,81844.83,0.0,-0.25308,0.00011,25.19237]
[1778453521963,36.6,81844.83,0.0,-0.25308,0.00011,25.19237]
[1778453521977,36.6,81844.83,0.0,-0.25308,0.00011,25.19237]
[1778453522027,36.6,81844.83,0.0,-0.25308,0.00011,25.19237]
[1778453522203,36.6,81844.83,0.0,-0.25308,0.00011,25.19237]
[1778453522225,36.6,81844.83,0.0,-0.25308,0.00011,25.19237]
[1778453522346,36.6,81844.22,0.0,-0.25313,0.00011,25.19509]
[1778453523761,36.6,81866.46,0.0,-0.25066,0.00011,25.07177]
[1778453527488,36.6,81863.21,0.0,-0.25101,0.00011,25.08935]
[1778453527577,36.6,81863.21,0.0,-0.25101,0.00011,25.08935]
[1778453527680,36.6,81863.21,0.0,-0.25101,0.00011,25.08935]
[1778453527780,36.6,81863.52,0.0,-0.25097,0.00011,25.0872]
[1778453529355,36.6,81863.52,0.0,-0.25097,0.00011,25.0872]
[1778453529568,36.6,81863.52,0.0,-0.25097,0.00011,25.0872]
[1778453531068,36.59,81873.55,0.0,-0.24986,0.00011,25.03119]
[1778453531104,36.59,81873.55,0.0,-0.24986,0.00011,25.03119]
[1778453531112,36.59,81873.55,0.0,-0.24986,0.00011,25.03119]
[1778453531160,36.59,81873.55,0.0,-0.24986,0.00011,25.03119]
[1778453531411,36.59,81873.67,0.0,-0.24984,0.00011,25.03035]
[1778453536446,36.59,81882.48,0.0,-0.24886,0.00011,24.98068]
[1778453541739,36.59,81884.68,0.0,-0.24861,0.00011,24.96798]
[1778453543772,36.59,81885.24,0.0,-0.24854,0.00011,24.96465]
[1778453543824,36.59,81885.24,0.0,-0.24854,0.00011,24.96465]
[1778453543823,36.59,81894.65,0.0,-0.2475,0.00011,24.91176]
[1778453543858,36.59,81894.65,0.0,-0.2475,0.00011,24.91176]
[1778453544163,36.59,81894.65,0.0,-0.2475,0.00011,24.91176]
[1778453544500,36.59,81895.7,0.0,-0.24739,0.00011,24.90589]
[1778453546534,36.59,81903.79,0.0,-0.2465,0.00011,24.86044]
[1778453546750,36.59,81915.46,0.0,-0.24522,0.00011,24.79481]
[1778453548372,36.59,81915.46,0.0,-0.24522,0.00011,24.79471]
[1778453548520,36.59,81915.46,0.0,-0.24522,0.00011,24.79471]
[1778453548552,36.59,81915.46,0.0,-0.24522,0.00011,24.79471]
[1778453548569,36.59,81925.17,0.0,-0.24417,0.00011,24.74008]
[1778453549628,36.59,81925.17,0.0,-0.24417,0.00011,24.74008]
[1778453549638,36.59,81928.2,0.0,-0.24384,0.00011,24.72309]
[1778453550335,36.59,81928.2,0.0,-0.24384,0.00011,24.72309]
[1778453550358,36.59,81928.2,0.0,-0.24384,0.00011,24.72309]
[1778453551041,36.59,81928.2,0.0,-0.24384,0.00011,24.7231]
[1778453551054,36.59,81928.2,0.0,-0.24384,0.00011,24.7231]
[1778453551087,36.59,81928.2,0.0,-0.24384,0.00011,24.7231]
[1778453552419,36.59,81927.33,0.0,-0.24392,0.00011,24.72447]
[1778453552558,36.59,81936.17,0.0,-0.24296,0.00011,24.67453]
[1778453552943,36.59,81936.17,0.0,-0.24296,0.00011,24.67453]
[1778453552963,36.59,81936.17,0.0,-0.24296,0.00011,24.67453]
[1778453552983,36.59,81936.17,0.0,-0.24296,0.00011,24.67453]
[1778453553016,36.59,81936.17,0.0,-0.24296,0.00011,24.67453]
[1778453553565,36.59,81924.35,0.0,-0.24424,0.00011,24.74139]
[1778453554564,36.59,81924.35,0.0,-0.24424,0.00011,24.74139]
[1778453554888,36.59,81925.81,0.0,-0.24408,0.00011,24.73326]
[1778453556474,36.59,81926.22,0.0,-0.24404,0.00011,24.73095]
[1778453556586,36.59,81926.22,0.0,-0.24404,0.00011,24.73097]
[1778453561548,36.59,81924.72,0.0,-0.24421,0.00011,24.73954]
[1778453562075,36.59,81924.21,0.0,-0.24426,0.00011,24.74243]
[1778453562111,36.59,81924.21,0.0,-0.24426,0.00011,24.74243]
[1778453562628,36.59,81925.26,0.0,-0.24415,0.00011,24.7365]
[1778453563634,36.59,81939.27,0.0,-0.24263,0.00011,24.65733]
[1778453568671,36.59,81942.86,0.0,-0.24225,0.00011,24.63752]
[1778453570527,36.59,81942.6,0.0,-0.24228,0.00011,24.6391]
[1778453570565,36.59,81942.6,0.0,-0.24228,0.00011,24.6391]
[1778453570685,36.59,81940.98,0.0,-0.24245,0.00011,24.64838]
[1778453572628,36.59,81940.98,0.0,-0.24246,0.00011,24.64848]
[1778453572866,36.59,81940.98,0.0,-0.24246,0.00011,24.64848]
[1778453573706,36.59,81938.92,0.0,-0.24268,0.00011,24.66029]
[1778453574600,36.59,81938.92,0.0,-0.24268,0.00011,24.66029]
[1778453574632,36.59,81938.92,0.0,-0.24268,0.00011,24.66029]
[1778453574801,36.59,81950.77,0.0,-0.2414,0.00011,24.59319]
[1778453578026,36.59,81952.42,0.0,-0.24123,0.00011,24.58406]
[1778453578740,36.59,81952.45,0.0,-0.24123,0.00011,24.58408]
[1778453579930,36.59,81952.45,0.0,-0.24123,0.00011,24.58408]
[1778453581014,36.59,81953.13,0.0,-0.24116,0.00011,24.58058]
[1778453581765,36.6,81962.87,0.0,-0.24011,0.00011,24.52533]
[1778453586591,36.6,81965.63,0.0,-0.23982,0.00011,24.51001]
[1778453586640,36.6,81965.63,0.0,-0.23982,0.00011,24.51001]
[1778453586827,36.6,81986.99,0.0,-0.23753,0.00011,24.38798]
[1778453587669,36.6,81986.99,0.0,-0.23753,0.00011,24.38798]
[1778453587675,36.6,81986.99,0.0,-0.23753,0.00011,24.38798]
[1778453587679,36.6,81986.99,0.0,-0.23753,0.00011,24.38798]
[1778453587816,36.6,81987.01,0.0,-0.23753,0.00011,24.38792]
[1778453587921,36.6,81987.01,0.0,-0.23753,0.00011,24.38792]
[1778453588599,36.6,81987.01,0.0,-0.23753,0.00011,24.38792]
[1778453588651,36.6,81987.01,0.0,-0.23753,0.00011,24.38792]
[1778453588812,36.6,81997.78,0.0,-0.23639,0.00011,24.32642]
[1778453589164,36.6,81997.78,0.0,-0.23639,0.00011,24.32642]
[1778453589196,36.6,81997.78,0.0,-0.23639,0.00011,24.32642]
[1778453589285,36.6,81997.78,0.0,-0.23639,0.00011,24.32642]
[1778453589311,36.6,81997.78,0.0,-0.23639,0.00011,24.32642]
[1778453589335,36.6,81997.78,0.0,-0.23639,0.00011,24.32642]
[1778453589549,36.6,81997.78,0.0,-0.23639,0.00011,24.32642]
[1778453589819,36.6,82009.01,0.0,-0.23519,0.00011,24.262]
[1778453589996,36.6,82009.01,0.0,-0.23519,0.00011,24.262]
[1778453590033,36.6,82009.01,0.0,-0.23519,0.00011,24.262]
[1778453590826,36.6,82009.01,0.0,-0.2352,0.00011,24.26221]
[1778453591272,36.6,82009.01,0.0,-0.2352,0.00011,24.26221]
[1778453591832,36.6,82011.01,0.0,-0.23499,0.00011,24.25092]
[1778453593837,36.6,82012.54,0.0,-0.23483,0.00011,24.24209]
[1778453594520,36.6,82020.01,0.0,-0.23403,0.00011,24.1989]
[1778453594550,36.6,82020.01,0.0,-0.23403,0.00011,24.1989]
[1778453594561,36.6,82020.01,0.0,-0.23403,0.00011,24.1989]
[1778453594562,36.6,82020.01,0.0,-0.23403,0.00011,24.1989]
[1778453594854,36.6,82020.01,0.0,-0.23403,0.00011,24.19869]
[1778453596320,36.6,82011.77,0.0,-0.23491,0.00011,24.24662]
[1778453596347,36.6,82011.77,0.0,-0.23491,0.00011,24.24662]
[1778453596842,36.6,82011.77,0.0,-0.23491,0.00011,24.24662]
[1778453596869,36.6,82022.53,0.0,-0.23376,0.00011,24.18415]
[1778453597077,36.6,82022.53,0.0,-0.23376,0.00011,24.18415]
[1778453597088,36.6,82022.53,0.0,-0.23376,0.00011,24.18415]
[1778453597853,36.6,82022.53,0.0,-0.23376,0.00011,24.18415]
[1778453597881,36.6,82022.53,0.0,-0.23376,0.00011,24.18415]
[1778453597876,36.6,82025.24,0.0,-0.23347,0.00011,24.16824]
[1778453601204,36.6,82034.01,0.0,-0.23255,0.00011,24.11769]
[1778453601220,36.6,82034.01,0.0,-0.23255,0.00011,24.11769]
[1778453601230,36.6,82034.01,0.0,-0.23255,0.00011,24.11769]
[1778453601272,36.6,82034.01,0.0,-0.23255,0.00011,24.11769]
[1778453601627,36.6,82034.01,0.0,-0.23255,0.00011,24.11769]
[1778453601641,36.6,82034.01,0.0,-0.23255,0.00011,24.11769]
[1778453601657,36.6,82034.01,0.0,-0.23255,0.00011,24.11769]
[1778453601821,36.6,82034.01,0.0,-0.23255,0.00011,24.11769]
[1778453601864,36.6,82034.01,0.0,-0.23255,0.00011,24.11769]
[1778453601905,36.6,82031.93,0.0,-0.23277,0.00011,24.12976]
[1778453602035,36.6,82031.93,0.0,-0.23277,0.00011,24.12976]
[1778453602110,36.6,82031.93,0.0,-0.23277,0.00011,24.12976]
[1778453602137,36.6,82031.93,0.0,-0.23277,0.00011,24.12976]
[1778453602332,36.6,82031.93,0.0,-0.23277,0.00011,24.12976]
[1778453602349,36.6,82031.93,0.0,-0.23277,0.00011,24.12976]
[1778453602773,36.6,82031.93,0.0,-0.23277,0.00011,24.12976]
[1778453602792,36.6,82031.93,0.0,-0.23277,0.00011,24.12976]
[1778453602914,36.6,82013.63,0.0,-0.23472,0.00011,24.23624]
[1778453603221,36.6,82013.63,0.0,-0.23472,0.00011,24.23624]
[1778453603232,36.6,82013.63,0.0,-0.23472,0.00011,24.23624]
[1778453603254,36.6,82013.63,0.0,-0.23472,0.00011,24.23624]
[1778453603481,36.6,82013.63,0.0,-0.23472,0.00011,24.23624]
[1778453603917,36.6,82008.59,0.0,-0.23526,0.00011,24.26561]
[1778453604018,36.6,82008.59,0.0,-0.23526,0.00011,24.26561]
[1778453605050,36.6,82005.81,0.0,-0.23556,0.00011,24.28163]
[1778453605525,36.6,82005.81,0.0,-0.23556,0.00011,24.28163]
[1778453605622,36.6,82009.45,0.0,-0.23517,0.00011,24.2609]
[1778453608788,36.61,82009.58,0.0,-0.23517,0.00011,24.26064]
[1778453609613,36.61,82011.02,0.0,-0.23502,0.00011,24.25284]
[1778453609876,36.61,82013.23,0.0,-0.23479,0.00011,24.24035]
[1778453613707,36.61,82021.73,0.0,-0.23388,0.00011,24.18809]
[1778453613712,36.61,82021.73,0.0,-0.23388,0.00011,24.18809]
[1778453613788,36.61,82022.02,0.0,-0.23385,0.00011,24.18673]
[1778453618897,36.61,82024.08,0.0,-0.23366,0.00011,24.17607]
[1778453618936,36.61,82024.08,0.0,-0.23366,0.00011,24.17607]
[1778453621298,36.62,82027.14,0.0,-0.23335,0.00011,24.1593]
[1778453621421,36.62,82037.82,0.0,-0.23221,0.00011,24.09713]
[1778453623990,36.61,82045.6,0.0,-0.23139,0.00011,24.05157]
[1778453624864,36.62,82042.92,0.0,-0.23169,0.00011,24.06806]
[1778453627603,36.62,82041.02,0.0,-0.2319,0.00011,24.07995]
[1778453628055,36.62,82041.08,0.0,-0.23189,0.00011,24.0796]
[1778453628068,36.62,82041.08,0.0,-0.23189,0.00011,24.0796]
[1778453628495,36.62,82040.54,0.0,-0.23196,0.00011,24.08316]
[1778453629102,36.62,82040.54,0.0,-0.23196,0.00011,24.08316]
[1778453629131,36.62,82040.54,0.0,-0.23196,0.00011,24.08316]
[1778453629406,36.62,82040.54,0.0,-0.23196,0.00011,24.08316]
[1778453629425,36.62,82040.54,0.0,-0.23196,0.00011,24.08316]
[1778453633792,36.62,82040.95,0.0,-0.23191,0.00011,24.0802]
[1778453634219,36.62,82042.07,0.0,-0.23179,0.00011,24.07357]
[1778453634569,36.62,82042.07,0.0,-0.23179,0.00011,24.07357]
[1778453634698,36.62,82042.07,0.0,-0.23179,0.00011,24.07357]
[1778453634777,36.62,82042.07,0.0,-0.23179,0.00011,24.07357]
[1778453634786,36.62,82042.07,0.0,-0.23179,0.00011,24.07357]
[1778453634838,36.62,82042.07,0.0,-0.23179,0.00011,24.07357]
[1778453634876,36.62,82061.96,0.0,-0.22969,0.0001,23.95759]
[1778453635944,36.62,82061.96,0.0,-0.22969,0.0001,23.95759]
[1778453635972,36.62,82061.96,0.0,-0.22969,0.0001,23.95758]
[1778453636170,36.62,82061.96,0.0,-0.22969,0.0001,23.95758]
[1778453636355,36.62,82061.96,0.0,-0.22969,0.0001,23.95758]
[1778453636374,36.62,82061.96,0.0,-0.22969,0.0001,23.95758]
[1778453636613,36.62,82061.96,0.0,-0.22969,0.0001,23.95758]
[1778453636648,36.62,82061.96,0.0,-0.22969,0.0001,23.95758]
[1778453636688,36.62,82080.11,0.0,-0.22779,0.0001,23.85151]
[1778453637573,36.62,82080.11,0.0,-0.22779,0.0001,23.85151]
[1778453637601,36.62,82080.11,0.0,-0.22779,0.0001,23.85151]
[1778453637817,36.62,82083.6,0.0,-0.22743,0.0001,23.83088]
[1778453638306,36.62,82083.6,0.0,-0.22743,0.0001,23.83088]
[1778453638380,36.62,82083.6,0.0,-0.22743,0.0001,23.83088]
[1778453638621,36.62,82083.6,0.0,-0.22743,0.0001,23.83088]
[1778453638644,36.62,82083.6,0.0,-0.22743,0.0001,23.83088]
[1778453638783,36.62,82083.6,0.0,-0.22743,0.0001,23.83088]
[1778453638944,36.62,82083.6,0.0,-0.22743,0.0001,23.83088]
[1778453638945,36.62,82083.24,0.0,-0.22746,0.0001,23.83295]
[1778453638976,36.62,82083.24,0.0,-0.22746,0.0001,23.83295]
[1778453639376,36.62,82083.24,0.0,-0.22746,0.0001,23.83295]
[1778453640376,36.62,82083.23,0.0,-0.22746,0.0001,23.83301]
[1778453640723,36.62,82083.23,0.0,-0.22746,0.0001,23.83301]
[1778453640867,36.62,82079.68,0.0,-0.22783,0.0001,23.85373]
[1778453641405,36.62,82079.68,0.0,-0.22783,0.0001,23.85373]
[1778453641416,36.62,82079.68,0.0,-0.22783,0.0001,23.85373]
[1778453641419,36.62,82079.68,0.0,-0.22783,0.0001,23.85373]
[1778453641678,36.62,82079.68,0.0,-0.22783,0.0001,23.85373]
[1778453641720,36.62,82079.68,0.0,-0.22783,0.0001,23.85373]
[1778453641783,36.62,82079.68,0.0,-0.22783,0.0001,23.85373]
[1778453641800,36.62,82072.47,0.0,-0.22859,0.0001,23.89597]
[1778453642380,36.62,82072.47,0.0,-0.22859,0.0001,23.89597]
[1778453642385,36.62,82071.46,0.0,-0.22869,0.0001,23.90193]
[1778453643510,36.62,82071.46,0.0,-0.22869,0.0001,23.90193]
[1778453643807,36.62,82071.46,0.0,-0.22869,0.0001,23.90193]
[1778453648560,36.62,82065.13,0.0,-0.22935,0.0001,23.93891]
[1778453648575,36.62,82063.61,0.0,-0.22951,0.0001,23.94779]
[1778453649713,36.62,82063.61,0.0,-0.22951,0.0001,23.94779]
[1778453649947,36.62,82063.61,0.0,-0.22951,0.0001,23.94779]
[1778453649917,36.62,82061.35,0.0,-0.22975,0.0001,23.96092]
[1778453650578,36.62,82061.35,0.0,-0.22975,0.0001,23.96092]
[1778453650587,36.62,82061.35,0.0,-0.22975,0.0001,23.96092]
[1778453650884,36.62,82061.35,0.0,-0.22975,0.0001,23.96092]
[1778453650908,36.62,82044.73,0.0,-0.2315,0.00011,24.05775]
[1778453651351,36.62,82044.73,0.0,-0.2315,0.00011,24.05775]
[1778453651373,36.62,82044.73,0.0,-0.2315,0.00011,24.05775]
[1778453651386,36.62,82044.73,0.0,-0.2315,0.00011,24.05775]
[1778453651888,36.62,82033.13,0.0,-0.23272,0.00011,24.12488]
[1778453652677,36.62,82033.13,0.0,-0.23272,0.00011,24.12488]
[1778453652696,36.62,82038.11,0.0,-0.23219,0.00011,24.09599]
[1778453654718,36.62,82038.11,0.0,-0.23219,0.00011,24.09574]
[1778453654742,36.62,82037.97,0.0,-0.2322,0.00011,24.09635]
[1778453655360,36.62,82037.97,0.0,-0.2322,0.00011,24.09635]
[1778453656763,36.62,82037.38,0.0,-0.23226,0.00011,24.09957]
[1778453656847,36.61,82037.38,0.0,-0.23225,0.00011,24.09917]
[1778453659164,36.61,82031.65,0.0,-0.23285,0.00011,24.13221]
[1778453659178,36.61,82031.65,0.0,-0.23285,0.00011,24.13221]
[1778453659183,36.61,82031.65,0.0,-0.23285,0.00011,24.13221]
[1778453659933,36.61,82030.58,0.0,-0.23296,0.00011,24.13821]
[1778453665400,36.61,82022.23,0.0,-0.23383,0.00011,24.1857]
[1778453670426,36.61,82016.62,0.0,-0.23441,0.00011,24.21709]
[1778453673354,36.61,82009.84,0.0,-0.2351,0.00011,24.25189]
[1778453673383,36.61,82009.84,0.0,-0.2351,0.00011,24.25189]
[1778453673807,36.61,82017.87,0.0,-0.23425,0.00011,24.20552]
[1778453674220,36.61,82017.87,0.0,-0.23425,0.00011,24.20552]
[1778453674242,36.61,82017.87,0.0,-0.23425,0.00011,24.20552]
[1778453674473,36.61,82017.87,0.0,-0.23425,0.00011,24.20552]
[1778453674514,36.61,82017.87,0.0,-0.23425,0.00011,24.20552]
[1778453676647,36.6,82024.71,0.0,-0.23351,0.00011,24.16554]
[1778453676684,36.6,82024.71,0.0,-0.23351,0.00011,24.16554]
[1778453676753,36.6,82032.88,0.0,-0.23264,0.00011,24.11804]
[1778453677057,36.6,82032.88,0.0,-0.23264,0.00011,24.11804]
[1778453677074,36.6,82032.88,0.0,-0.23264,0.00011,24.11804]
[1778453677438,36.6,82032.88,0.0,-0.23264,0.00011,24.11794]
[1778453680208,36.6,82032.11,0.0,-0.23272,0.00011,24.12221]
[1778453681337,36.6,82030.68,0.0,-0.23287,0.00011,24.13039]
[1778453681466,36.6,82030.68,0.0,-0.23287,0.00011,24.13027]
[1778453683117,36.6,82032.63,0.0,-0.23266,0.00011,24.11884]
[1778453683147,36.6,82032.63,0.0,-0.23266,0.00011,24.11884]
[1778453683812,36.6,82044.95,0.0,-0.23136,0.00011,24.04714]
[1778453689049,36.6,82043.2,0.0,-0.23154,0.00011,24.05714]
[1778453689076,36.6,82043.2,0.0,-0.23154,0.00011,24.05714]
[1778453689539,36.6,82043.2,0.0,-0.23154,0.00011,24.05714]
[1778453689614,36.6,82032.25,0.0,-0.23269,0.00011,24.12073]
[1778453691463,36.6,82032.25,0.0,-0.23269,0.00011,24.1207]
[1778453691485,36.6,82032.25,0.0,-0.23269,0.00011,24.1207]
[1778453692029,36.6,82032.25,0.0,-0.23269,0.00011,24.1207]
[1778453691724,36.6,82016.41,0.0,-0.23437,0.00011,24.21234]
[1778453692130,36.6,82016.41,0.0,-0.23437,0.00011,24.21234]
[1778453692717,36.6,82023.99,0.0,-0.23357,0.00011,24.16839]
[1778453698585,36.6,82018.88,0.0,-0.23409,0.00011,24.19717]
[1778453705634,36.59,82018.75,0.0,-0.23409,0.00011,24.19674]
[1778453708019,36.59,82018.66,0.0,-0.23409,0.00011,24.19708]
[1778453708717,36.59,82020.4,0.0,-0.23391,0.00011,24.18683]
[1778453708840,36.59,82018.71,0.0,-0.23408,0.00011,24.19644]
[1778453710017,36.59,82018.71,0.0,-0.23408,0.00011,24.19644]
[1778453710641,36.59,82018.71,0.0,-0.23408,0.00011,24.19623]
[1778453710928,36.59,82025.56,0.0,-0.23335,0.00011,24.15625]
[1778453711568,36.59,82025.56,0.0,-0.23335,0.00011,24.15625]
[1778453711676,36.59,82026.32,0.0,-0.23327,0.00011,24.15185]
[1778453716711,36.59,82037.49,0.0,-0.23207,0.00011,24.08649]
[1778453719180,36.59,82038.2,0.0,-0.23199,0.00011,24.08209]
[1778453719732,36.59,82040.28,0.0,-0.23178,0.00011,24.07006]
[1778453724264,36.59,82038.12,0.0,-0.232,0.00011,24.08208]
[1778453724385,36.59,82038.12,0.0,-0.232,0.00011,24.08208]
[1778453725018,36.59,82052.21,0.0,-0.23051,0.00011,23.99989]
[1778453725490,36.59,82052.21,0.0,-0.23051,0.00011,23.99989]
[1778453725774,36.59,82052.76,0.0,-0.23045,0.00011,23.99653]
[1778453726123,36.59,82052.76,0.0,-0.23045,0.00011,23.99653]
[1778453726142,36.59,82052.76,0.0,-0.23045,0.00011,23.99653]
[1778453726146,36.59,82052.76,0.0,-0.23045,0.00011,23.99653]
[1778453726330,36.59,82052.76,0.0,-0.23045,0.00011,23.99653]
[1778453726951,36.59,82067.38,0.0,-0.22891,0.0001,23.911]
[1778453729096,36.59,82069.28,0.0,-0.22871,0.0001,23.89983]
[1778453729935,36.59,82069.28,0.0,-0.22871,0.0001,23.89983]
[1778453731870,36.59,82068.11,0.0,-0.22883,0.0001,23.90675]
[1778453731933,36.59,82068.11,0.0,-0.22883,0.0001,23.90675]
[1778453734636,36.59,82071.49,0.0,-0.22845,0.0001,23.88299]
[1778453734837,36.59,82071.49,0.0,-0.22845,0.0001,23.88283]
[1778453738104,36.58,82077.47,0.0,-0.22782,0.0001,23.84735]
[1778453738112,36.58,82077.47,0.0,-0.22782,0.0001,23.84735]
[1778453738961,36.58,82077.47,0.0,-0.22782,0.0001,23.84735]
[1778453739062,36.58,82085.08,0.0,-0.22702,0.0001,23.80242]
[1778453741942,36.58,82087.4,0.0,-0.22678,0.0001,23.78871]
[1778453742232,36.58,82089.13,0.0,-0.22659,0.0001,23.77842]
[1778453742243,36.58,82089.13,0.0,-0.22659,0.0001,23.77842]
[1778453742245,36.58,82089.13,0.0,-0.22659,0.0001,23.77842]
[1778453742893,36.58,82089.13,0.0,-0.22659,0.0001,23.77842]
[1778453744116,36.58,82089.13,0.0,-0.22659,0.0001,23.77842]
[1778453744946,36.58,82102.05,0.0,-0.22525,0.0001,23.7022]
[1778453745980,36.58,82102.05,0.0,-0.22525,0.0001,23.7022]
[1778453745988,36.58,82102.05,0.0,-0.22525,0.0001,23.7022]
[1778453746081,36.58,82108.1,0.0,-0.22462,0.0001,23.66647]
[1778453747605,36.58,82108.1,0.0,-0.22462,0.0001,23.66647]
[1778453747646,36.58,82108.1,0.0,-0.22462,0.0001,23.66647]
[1778453747739,36.58,82108.1,0.0,-0.22462,0.0001,23.66647]
[1778453747934,36.58,82108.1,0.0,-0.22462,0.0001,23.66647]
[1778453747988,36.58,82108.1,0.0,-0.22462,0.0001,23.66647]
[1778453747989,36.58,82108.1,0.0,-0.22462,0.0001,23.66647]
[1778453748024,36.58,82122.61,0.0,-0.22312,0.0001,23.58068]
[1778453748284,36.58,82122.61,0.0,-0.22312,0.0001,23.58068]
[1778453748475,36.58,82122.61,0.0,-0.22312,0.0001,23.58068]
[1778453748626,36.58,82122.61,0.0,-0.22312,0.0001,23.58068]
[1778453748746,36.58,82122.61,0.0,-0.22312,0.0001,23.58068]
[1778453748774,36.58,82122.61,0.0,-0.22312,0.0001,23.58068]
[1778453749047,36.58,82122.61,0.0,-0.22312,0.0001,23.58068]
[1778453749071,36.58,82122.61,0.0,-0.22312,0.0001,23.58068]
[1778453749077,36.58,82122.61,0.0,-0.22312,0.0001,23.58068]
[1778453749099,36.58,82122.61,0.0,-0.22312,0.0001,23.58068]
[1778453748937,36.58,82122.87,0.0,-0.22309,0.0001,23.57924]
[1778453749768,36.58,82122.87,0.0,-0.22309,0.0001,23.57924]
[1778453749813,36.58,82122.87,0.0,-0.22309,0.0001,23.57924]
[1778453750085,36.58,82122.87,0.0,-0.22309,0.0001,23.57924]
[1778453750076,36.58,82146.74,0.0,-0.22064,0.0001,23.43734]
[1778453750185,36.58,82146.74,0.0,-0.22064,0.0001,23.43734]
[1778453750201,36.58,82146.74,0.0,-0.22064,0.0001,23.43734]
[1778453750633,36.58,82146.74,0.0,-0.22064,0.0001,23.43734]
[1778453750788,36.58,82146.74,0.0,-0.22064,0.0001,23.43734]
[1778453750822,36.58,82146.74,0.0,-0.22064,0.0001,23.43734]
[1778453751028,36.58,82153.67,0.0,-0.21993,0.0001,23.39606]
[1778453751439,36.58,82153.67,0.0,-0.21993,0.0001,23.39606]
[1778453751962,36.58,82152.91,0.0,-0.22001,0.0001,23.40066]
[1778453752970,36.58,82140.78,0.0,-0.22125,0.0001,23.47306]
[1778453753995,36.58,82140.78,0.0,-0.22125,0.0001,23.47306]
[1778453754599,36.58,82140.63,0.0,-0.22127,0.0001,23.47395]
[1778453754781,36.58,82140.63,0.0,-0.22127,0.0001,23.47395]
[1778453755104,36.58,82135.92,0.0,-0.22175,0.0001,23.50202]
[1778453756256,36.58,82135.74,0.0,-0.22177,0.0001,23.50312]
[1778453756264,36.58,82135.74,0.0,-0.22177,0.0001,23.50312]
[1778453756998,36.58,82118.91,0.0,-0.22351,0.0001,23.60306]
[1778453757265,36.58,82118.91,0.0,-0.22351,0.0001,23.60306]
[1778453757516,36.58,82118.91,0.0,-0.22351,0.0001,23.60306]
[1778453758004,36.58,82119.86,0.0,-0.22341,0.0001,23.5974]
[1778453761360,36.58,82126.07,0.0,-0.22277,0.0001,23.56037]
[1778453761375,36.58,82126.07,0.0,-0.22277,0.0001,23.56037]
[1778453761389,36.58,82126.07,0.0,-0.22277,0.0001,23.56037]
[1778453762035,36.58,82125.28,0.0,-0.22285,0.0001,23.56497]
[1778453763078,36.58,82096.8,0.0,-0.2258,0.0001,23.73346]
[1778453763415,36.58,82096.8,0.0,-0.2258,0.0001,23.73346]
[1778453763885,36.58,82096.8,0.0,-0.2258,0.0001,23.73346]
[1778453763972,36.58,82096.8,0.0,-0.2258,0.0001,23.73346]
[1778453764073,36.58,82088.12,0.0,-0.2267,0.0001,23.78465]
[1778453766128,36.58,82077.95,0.0,-0.22777,0.0001,23.84459]
[1778453768840,36.58,82085.14,0.0,-0.22702,0.0001,23.80229]
[1778453769102,36.58,82085.73,0.0,-0.22695,0.0001,23.79877]
[1778453769681,36.58,82085.73,0.0,-0.22695,0.0001,23.79877]
[1778453769731,36.58,82085.73,0.0,-0.22695,0.0001,23.79877]
[1778453769798,36.58,82085.73,0.0,-0.22695,0.0001,23.79877]
[1778453770110,36.58,82099.97,0.0,-0.22547,0.0001,23.71482]
[1778453771195,36.58,82099.63,0.0,-0.2255,0.0001,23.71678]
[1778453772107,36.58,82104.14,0.0,-0.22504,0.0001,23.69019]
[1778453772610,36.58,82104.14,0.0,-0.22504,0.0001,23.69019]
[1778453772617,36.58,82104.14,0.0,-0.22504,0.0001,23.69019]
[1778453772937,36.58,82104.14,0.0,-0.22504,0.0001,23.69019]
[1778453773081,36.58,82104.14,0.0,-0.22504,0.0001,23.69019]
[1778453773149,36.58,82104.14,0.0,-0.22504,0.0001,23.69019]
[1778453773118,36.58,82103.09,0.0,-0.22515,0.0001,23.69638]
[1778453774120,36.58,82105.14,0.0,-0.22493,0.0001,23.68422]
[1778453775790,36.58,82102.83,0.0,-0.22517,0.0001,23.6978]
[1778453775875,36.58,82102.83,0.0,-0.22517,0.0001,23.6978]
[1778453776135,36.58,82099.94,0.0,-0.22547,0.0001,23.71496]
[1778453777699,36.58,82091.08,0.0,-0.22639,0.0001,23.7672]
[1778453779056,36.58,82085.82,0.0,-0.22694,0.0001,23.79815]
[1778453779070,36.58,82085.82,0.0,-0.22694,0.0001,23.79815]
[1778453779163,36.58,82084.99,0.0,-0.22703,0.0001,23.80292]
[1778453780876,36.58,82084.99,0.0,-0.22703,0.0001,23.80292]
[1778453780920,36.58,82084.99,0.0,-0.22703,0.0001,23.80292]
[1778453781157,36.58,82081.14,0.0,-0.22743,0.0001,23.82547]
[1778453781496,36.58,82081.14,0.0,-0.22743,0.0001,23.82547]
[1778453781922,36.58,82081.14,0.0,-0.22743,0.0001,23.82547]
[1778453782004,36.58,82072.44,0.0,-0.22834,0.0001,23.87643]
[1778453783467,36.58,82072.44,0.0,-0.22834,0.0001,23.87643]
[1778453783487,36.58,82072.44,0.0,-0.22834,0.0001,23.87643]
[1778453784018,36.58,82072.44,0.0,-0.22834,0.0001,23.87643]
[1778453784148,36.58,82072.44,0.0,-0.22834,0.0001,23.87643]
[1778453784152,36.58,82040.83,0.0,-0.23166,0.00011,24.06077]
[1778453784187,36.58,82040.83,0.0,-0.23166,0.00011,24.06077]
[1778453784257,36.58,82040.83,0.0,-0.23166,0.00011,24.06077]
[1778453784374,36.58,82040.83,0.0,-0.23166,0.00011,24.06077]
[1778453784656,36.58,82040.83,0.0,-0.23166,0.00011,24.06077]
[1778453784756,36.58,82052.28,0.0,-0.23045,0.00011,23.99388]
[1778453785789,36.58,82052.28,0.0,-0.23045,0.00011,23.99388]
[1778453785836,36.58,82051.36,0.0,-0.23054,0.00011,23.99925]
[1778453788590,36.58,82048.21,0.0,-0.23087,0.00011,24.01743]
[1778453788699,36.58,82047.67,0.0,-0.23093,0.00011,24.02046]
[1778453789448,36.58,82047.67,0.0,-0.23093,0.00011,24.02046]
[1778453790163,36.58,82048.16,0.0,-0.23087,0.00011,24.01748]
[1778453790873,36.58,82048.16,0.0,-0.23087,0.00011,24.01748]
[1778453791023,36.58,82048.16,0.0,-0.23087,0.00011,24.01748]
[1778453792175,36.58,82047.15,0.0,-0.23095,0.00011,24.01951]
[1778453791989,36.58,82058.08,0.0,-0.2298,0.00011,23.95551]
[1778453792254,36.58,82058.08,0.0,-0.2298,0.00011,23.95551]
[1778453794142,36.58,82058.08,0.0,-0.2298,0.00011,23.95551]
[1778453794949,36.58,82064.41,0.0,-0.22913,0.0001,23.91843]
[1778453796333,36.58,82065.83,0.0,-0.22899,0.0001,23.91014]
[1778453796947,36.58,82065.83,0.0,-0.22899,0.0001,23.91014]
[1778453797414,36.58,82076.35,0.0,-0.22788,0.0001,23.84845]
[1778453798299,36.58,82076.35,0.0,-0.22788,0.0001,23.84845]
[1778453799180,36.58,82077.55,0.0,-0.22776,0.0001,23.84138]
[1778453799728,36.58,82077.55,0.0,-0.22776,0.0001,23.84138]
[1778453799833,36.58,82077.55,0.0,-0.22776,0.0001,23.84138]
[1778453800641,36.58,82078.34,0.0,-0.22768,0.0001,23.83675]
[1778453800675,36.58,82078.34,0.0,-0.22768,0.0001,23.83675]
[1778453800739,36.58,82089.46,0.0,-0.22651,0.0001,23.77135]
[1778453802377,36.58,82092.37,0.0,-0.22621,0.0001,23.75428]
[1778453802469,36.58,82092.98,0.0,-0.22615,0.0001,23.75069]
[1778453803685,36.58,82092.98,0.0,-0.22615,0.0001,23.75069]
[1778453803775,36.58,82092.34,0.0,-0.22622,0.0001,23.75463]
[1778453804407,36.58,82092.34,0.0,-0.22622,0.0001,23.75463]
[1778453804540,36.58,82092.34,0.0,-0.22622,0.0001,23.75463]
[1778453804663,36.58,82087.1,0.0,-0.22676,0.0001,23.78548]
[1778453805397,36.58,82087.1,0.0,-0.22676,0.0001,23.78548]
[1778453805796,36.58,82088.05,0.0,-0.22667,0.0001,23.77996]
[1778453806305,36.58,82088.05,0.0,-0.22667,0.0001,23.77996]
[1778453806391,36.58,82087.6,0.0,-0.22671,0.0001,23.78265]
[1778453808619,36.58,82089.81,0.0,-0.22648,0.0001,23.76969]
[1778453808661,36.58,82089.81,0.0,-0.22648,0.0001,23.76969]
[1778453808697,36.58,82088.85,0.0,-0.22658,0.0001,23.77538]
[1778453809621,36.58,82088.85,0.0,-0.22658,0.0001,23.77538]
[1778453809967,36.58,82088.85,0.0,-0.22658,0.0001,23.77538]
[1778453810068,36.58,82088.82,0.0,-0.22659,0.0001,23.77552]
[1778453812222,36.58,82090.06,0.0,-0.22646,0.0001,23.76809]
[1778453813095,36.58,82090.06,0.0,-0.22646,0.0001,23.76809]
[1778453813148,36.58,82090.06,0.0,-0.22646,0.0001,23.76809]
[1778453813355,36.58,82087.72,0.0,-0.2267,0.0001,23.78187]
[1778453813633,36.58,82087.72,0.0,-0.2267,0.0001,23.78187]
[1778453813721,36.58,82087.72,0.0,-0.2267,0.0001,23.78187]
[1778453813760,36.58,82087.72,0.0,-0.2267,0.0001,23.78187]
[1778453813917,36.58,82087.72,0.0,-0.2267,0.0001,23.78187]
[1778453814090,36.58,82087.72,0.0,-0.2267,0.0001,23.78187]
[1778453814118,36.58,82087.72,0.0,-0.2267,0.0001,23.78187]
[1778453814117,36.58,82102.33,0.0,-0.22518,0.0001,23.69566]
[1778453814443,36.58,82102.33,0.0,-0.22518,0.0001,23.69566]
[1778453814607,36.58,82102.33,0.0,-0.22518,0.0001,23.69566]
[1778453814668,36.58,82102.33,0.0,-0.22518,0.0001,23.69566]
[1778453814816,36.58,82102.33,0.0,-0.22518,0.0001,23.69566]
[1778453814936,36.58,82102.33,0.0,-0.22518,0.0001,23.69566]
[1778453814963,36.58,82102.33,0.0,-0.22518,0.0001,23.69566]
[1778453815137,36.58,82102.33,0.0,-0.22518,0.0001,23.69566]
[1778453815169,36.58,82102.33,0.0,-0.22518,0.0001,23.69566]
[1778453815142,36.58,82120.04,0.0,-0.22334,0.0001,23.59093]
[1778453815356,36.58,82120.04,0.0,-0.22334,0.0001,23.59093]
[1778453815378,36.58,82120.04,0.0,-0.22334,0.0001,23.59093]
[1778453815442,36.58,82120.04,0.0,-0.22334,0.0001,23.59093]
[1778453815468,36.58,82120.04,0.0,-0.22334,0.0001,23.59093]
[1778453815551,36.58,82149.95,0.0,-0.22026,0.0001,23.41314]
[1778453817326,36.58,82154.8,0.0,-0.21977,0.0001,23.38409]
[1778453817455,36.58,82154.8,0.0,-0.21977,0.0001,23.38409]
[1778453817621,36.58,82159.92,0.0,-0.21924,0.0001,23.35359]
[1778453818992,36.58,82159.92,0.0,-0.21924,0.0001,23.35359]
[1778453819014,36.58,82159.92,0.0,-0.21924,0.0001,23.35359]
[1778453819092,36.58,82163.77,0.0,-0.21885,0.0001,23.33057]
[1778453820719,36.58,82163.77,0.0,-0.21885,0.0001,23.33059]
[1778453821194,36.58,82163.77,0.0,-0.21885,0.0001,23.33059]
[1778453821228,36.58,82162.13,0.0,-0.21902,0.0001,23.34051]
[1778453821342,36.58,82162.13,0.0,-0.21902,0.0001,23.34051]
[1778453821436,36.58,82162.13,0.0,-0.21902,0.0001,23.34051]
[1778453822209,36.58,82162.13,0.0,-0.21902,0.0001,23.34051]
[1778453821460,36.58,82162.13,0.0,-0.21902,0.0001,23.34074]
[1778453822744,36.58,82162.13,0.0,-0.21902,0.0001,23.34074]
[1778453822902,36.58,82143.9,0.0,-0.22089,0.0001,23.4495]
[1778453824034,36.58,82143.9,0.0,-0.22089,0.0001,23.4495]
[1778453824421,36.58,82133.83,0.0,-0.22193,0.0001,23.50945]
[1778453826047,36.58,82135.44,0.0,-0.22176,0.0001,23.49986]
[1778453826877,36.58,82145.06,0.0,-0.22077,0.0001,23.44253]
[1778453828982,36.58,82152.37,0.0,-0.22002,0.0001,23.39887]
[1778453829062,36.58,82152.79,0.0,-0.21998,0.0001,23.39636]
[1778453831052,36.58,82141.67,0.0,-0.22112,0.0001,23.46269]
[1778453832080,36.58,82141.67,0.0,-0.22112,0.0001,23.46269]
[1778453832208,36.58,82141.67,0.0,-0.22112,0.0001,23.46269]
[1778453833071,36.58,82141.02,0.0,-0.22119,0.0001,23.46663]
[1778453833097,36.58,82131.95,0.0,-0.22212,0.0001,23.52057]
[1778453835667,36.58,82126.17,0.0,-0.22271,0.0001,23.55488]
[1778453837187,36.58,82122.01,0.0,-0.22314,0.0001,23.57957]
[1778453837584,36.58,82116.89,0.0,-0.22367,0.0001,23.60988]
[1778453839511,36.58,82117.3,0.0,-0.22363,0.0001,23.60739]
[1778453842112,36.58,82117.55,0.0,-0.22361,0.0001,23.60603]
[1778453842159,36.58,82117.55,0.0,-0.22361,0.0001,23.60603]
[1778453842211,36.58,82117.4,0.0,-0.22362,0.0001,23.60698]
[1778453842797,36.58,82102.79,0.0,-0.22514,0.0001,23.6933]
[1778453845404,36.58,82097.54,0.0,-0.22568,0.0001,23.72434]
[1778453845643,36.58,82092.22,0.0,-0.22624,0.0001,23.75563]
[1778453847774,36.58,82091.98,0.0,-0.22626,0.0001,23.75687]
[1778453847804,36.58,82091.98,0.0,-0.22626,0.0001,23.75687]
[1778453847824,36.58,82091.98,0.0,-0.22626,0.0001,23.75687]
[1778453847860,36.58,82092.0,0.0,-0.22625,0.0001,23.75666]
[1778453848565,36.58,82092.0,0.0,-0.22625,0.0001,23.75666]
[1778453848589,36.58,82092.0,0.0,-0.22625,0.0001,23.75666]
[1778453849057,36.58,82098.86,0.0,-0.22554,0.0001,23.71619]
[1778453849471,36.58,82098.86,0.0,-0.22554,0.0001,23.71619]
[1778453849859,36.58,82098.86,0.0,-0.22554,0.0001,23.71619]
[1778453849960,36.58,82093.73,0.0,-0.22607,0.0001,23.74643]
[1778453851204,36.58,82093.73,0.0,-0.22607,0.0001,23.74643]
[1778453851247,36.58,82093.73,0.0,-0.22607,0.0001,23.74643]
[1778453851209,36.58,82094.74,0.0,-0.22595,0.0001,23.73672]
[1778453851260,36.58,82094.74,0.0,-0.22595,0.0001,23.73672]
[1778453851282,36.58,82094.74,0.0,-0.22595,0.0001,23.73672]
[1778453851746,36.58,82082.54,0.0,-0.22722,0.0001,23.80848]
[1778453852334,36.58,82082.54,0.0,-0.22722,0.0001,23.80848]
[1778453852363,36.58,82082.54,0.0,-0.22722,0.0001,23.80848]
[1778453852686,36.58,82082.54,0.0,-0.22722,0.0001,23.80845]
[1778453855449,36.58,82080.5,0.0,-0.22743,0.0001,23.82019]
[1778453855463,36.58,82080.5,0.0,-0.22743,0.0001,23.82019]
[1778453856233,36.58,82078.1,0.0,-0.22767,0.0001,23.83416]
[1778453857654,36.58,82070.84,0.0,-0.22843,0.0001,23.87662]
[1778453857831,36.58,82070.84,0.0,-0.22843,0.0001,23.87662]
[1778453857856,36.58,82070.84,0.0,-0.22843,0.0001,23.87662]
[1778453857932,36.58,82052.7,0.0,-0.23033,0.00011,23.9825]
[1778453859094,36.58,82052.7,0.0,-0.23033,0.00011,23.9825]
[1778453859184,36.58,82049.61,0.0,-0.23066,0.00011,24.00053]
[1778453859434,36.58,82049.61,0.0,-0.23066,0.00011,24.00053]
[1778453859728,36.58,82049.61,0.0,-0.23066,0.00011,24.00053]
[1778453859820,36.58,82053.75,0.0,-0.23022,0.00011,23.97615]
[1778453862229,36.58,82053.75,0.0,-0.23022,0.00011,23.97602]
[1778453863441,36.58,82054.97,0.0,-0.23008,0.00011,23.96872]
[1778453863775,36.58,82053.73,0.0,-0.23021,0.00011,23.97587]
[1778453865261,36.58,82053.73,0.0,-0.23021,0.00011,23.97587]
[1778453865274,36.58,82054.22,0.0,-0.23016,0.00011,23.97291]
[1778453865889,36.58,82054.22,0.0,-0.23016,0.00011,23.97291]
[1778453865907,36.58,82054.22,0.0,-0.23016,0.00011,23.97291]
[1778453867955,36.57,82047.15,0.0,-0.2309,0.00011,24.01398]
[1778453867970,36.57,82047.15,0.0,-0.2309,0.00011,24.01398]
[1778453868878,36.57,82044.32,0.0,-0.2312,0.00011,24.03039]
[1778453868919,36.57,82044.32,0.0,-0.2312,0.00011,24.03039]
[1778453868921,36.57,82044.32,0.0,-0.2312,0.00011,24.03039]
[1778453869133,36.57,82045.22,0.0,-0.2311,0.00011,24.025]
[1778453869940,36.57,82056.03,0.0,-0.22996,0.00011,23.96161]
[1778453872014,36.57,82056.03,0.0,-0.22996,0.00011,23.96161]
[1778453872120,36.57,82055.38,0.0,-0.23002,0.00011,23.96532]
[1778453875593,36.57,82056.29,0.0,-0.22992,0.00011,23.95976]
[1778453875656,36.57,82056.29,0.0,-0.22992,0.00011,23.95976]
[1778453878794,36.57,82063.47,0.0,-0.22916,0.0001,23.91746]
[1778453878833,36.57,82063.47,0.0,-0.22916,0.0001,23.91746]
[1778453882200,36.57,82061.31,0.0,-0.22939,0.00011,23.92978]
[1778453882244,36.57,82059.7,0.0,-0.22955,0.00011,23.93915]
[1778453883254,36.57,82059.7,0.0,-0.22955,0.00011,23.93915]
[1778453886302,36.57,82060.55,0.0,-0.22946,0.00011,23.93393]
[1778453886965,36.57,82060.68,0.0,-0.22945,0.00011,23.93312]
[1778453888375,36.57,82056.88,0.0,-0.22984,0.00011,23.95525]
[1778453889157,36.57,82056.88,0.0,-0.22984,0.00011,23.95525]
[1778453889177,36.57,82056.88,0.0,-0.22984,0.00011,23.95525]
[1778453889222,36.57,82057.78,0.0,-0.22975,0.00011,23.94991]
[1778453889823,36.57,82057.78,0.0,-0.22975,0.00011,23.94991]
[1778453889843,36.57,82057.78,0.0,-0.22975,0.00011,23.94991]
[1778453889982,36.57,82057.78,0.0,-0.22975,0.00011,23.94983]
[1778453892300,36.57,82057.76,0.0,-0.22975,0.00011,23.94977]
[1778453892348,36.57,82057.76,0.0,-0.22975,0.00011,23.94977]
[1778453893223,36.57,82040.0,0.0,-0.23162,0.00011,24.05336]
[1778453895020,36.57,82034.65,0.0,-0.23218,0.00011,24.08415]
[1778453895776,36.57,82034.65,0.0,-0.23218,0.00011,24.08415]
[1778453895859,36.57,82034.65,0.0,-0.23218,0.00011,24.08415]
[1778453896277,36.57,82034.65,0.0,-0.23218,0.00011,24.08415]
[1778453896190,36.57,82026.48,0.0,-0.23304,0.00011,24.13142]
[1778453896299,36.57,82026.48,0.0,-0.23304,0.00011,24.13142]
[1778453896449,36.57,82026.48,0.0,-0.23304,0.00011,24.13142]
[1778453896502,36.57,82026.48,0.0,-0.23304,0.00011,24.13142]
[1778453897031,36.57,82025.88,0.0,-0.2331,0.00011,24.13467]
[1778453898726,36.57,82023.82,0.0,-0.23331,0.00011,24.14638]
[1778453898750,36.57,82023.82,0.0,-0.23331,0.00011,24.14638]
[1778453898786,36.57,82023.82,0.0,-0.23331,0.00011,24.14638]
[1778453899095,36.57,82023.82,0.0,-0.23331,0.00011,24.14638]
[1778453899286,36.56,82028.84,0.0,-0.23278,0.00011,24.11701]
[1778453900429,36.56,82028.84,0.0,-0.23277,0.00011,24.1168]
[1778453901060,36.56,82037.24,0.0,-0.23188,0.00011,24.06782]
[1778453904712,36.56,82027.84,0.0,-0.23287,0.00011,24.12189]
[1778453904715,36.56,82027.84,0.0,-0.23287,0.00011,24.12189]
[1778453905087,36.56,82028.33,0.0,-0.23281,0.00011,24.11884]
[1778453907121,36.56,82028.29,0.0,-0.23281,0.00011,24.11888]
[1778453907262,36.56,82028.29,0.0,-0.23281,0.00011,24.11888]
[1778453907267,36.56,82028.29,0.0,-0.23281,0.00011,24.11888]
[1778453907577,36.56,82028.43,0.0,-0.23279,0.00011,24.11787]
[1778453907587,36.56,82028.43,0.0,-0.23279,0.00011,24.11787]
[1778453907603,36.56,82028.43,0.0,-0.23279,0.00011,24.11787]
[1778453907810,36.56,82028.43,0.0,-0.23279,0.00011,24.11787]
[1778453907859,36.56,82028.43,0.0,-0.23279,0.00011,24.11787]
[1778453913145,36.56,82026.34,0.0,-0.23297,0.00011,24.12507]
[1778453918183,36.55,82023.36,0.0,-0.23327,0.00011,24.14136]
[1778453923214,36.55,82021.64,0.0,-0.23344,0.00011,24.15028]
[1778453924256,36.55,82021.64,0.0,-0.23344,0.00011,24.15028]
[1778453926207,36.55,82020.67,0.0,-0.23353,0.00011,24.15547]
[1778453926226,36.55,82020.67,0.0,-0.23353,0.00011,24.15547]
[1778453926254,36.55,82020.67,0.0,-0.23353,0.00011,24.15547]
[1778453926293,36.55,82020.67,0.0,-0.23353,0.00011,24.15547]
[1778453926312,36.55,82013.66,0.0,-0.23427,0.00011,24.19587]
[1778453926804,36.55,82013.66,0.0,-0.23427,0.00011,24.19587]
[1778453926829,36.55,82013.66,0.0,-0.23427,0.00011,24.19587]
[1778453926909,36.55,82013.66,0.0,-0.23427,0.00011,24.19587]
[1778453927242,36.55,82013.66,0.0,-0.23427,0.00011,24.19564]
[1778453928217,36.55,82013.66,0.0,-0.23427,0.00011,24.19564]
[1778453928299,36.55,82019.98,0.0,-0.23359,0.00011,24.15876]
[1778453928764,36.55,82019.98,0.0,-0.23359,0.00011,24.15876]
[1778453929261,36.55,82019.98,0.0,-0.23359,0.00011,24.15876]
[1778453930266,36.55,82030.23,0.0,-0.2325,0.00011,24.09876]
[1778453935299,36.54,82028.52,0.0,-0.23266,0.00011,24.10777]
[1778453935397,36.54,82028.52,0.0,-0.23266,0.00011,24.10777]
[1778453936306,36.54,82023.24,0.0,-0.23322,0.00011,24.13823]
[1778453937220,36.54,82023.24,0.0,-0.23322,0.00011,24.13823]
[1778453937997,36.54,82024.96,0.0,-0.23303,0.00011,24.128]
[1778453938289,36.54,82024.96,0.0,-0.23303,0.00011,24.128]
[1778453939993,36.54,82017.21,0.0,-0.23385,0.00011,24.17251]
[1778453940935,36.54,82015.2,0.0,-0.23406,0.00011,24.18389]
[1778453941024,36.54,82019.42,0.0,-0.2336,0.00011,24.15914]
[1778453946376,36.53,82028.37,0.0,-0.23263,0.00011,24.10612]
[1778453947485,36.53,82028.37,0.0,-0.23263,0.00011,24.10612]
[1778453947527,36.53,82028.37,0.0,-0.23263,0.00011,24.10612]
[1778453947606,36.53,82028.37,0.0,-0.23263,0.00011,24.10612]
[1778453947780,36.53,82023.67,0.0,-0.23312,0.00011,24.13301]
[1778453949062,36.53,82023.67,0.0,-0.23312,0.00011,24.13301]
[1778453950199,36.53,82016.83,0.0,-0.23385,0.00011,24.17248]
[1778453950256,36.53,82019.93,0.0,-0.23351,0.00011,24.15424]
[1778453953790,36.53,82020.3,0.0,-0.23347,0.00011,24.15164]
[1778453953797,36.53,82020.3,0.0,-0.23347,0.00011,24.15164]
[1778453953876,36.53,82020.3,0.0,-0.23347,0.00011,24.15164]
[1778453958295,36.53,82014.01,0.0,-0.23412,0.00011,24.18719]
[1778453958551,36.53,82018.28,0.0,-0.23366,0.00011,24.16192]
[1778453959074,36.53,82018.28,0.0,-0.23366,0.00011,24.16192]
[1778453959107,36.53,82018.28,0.0,-0.23366,0.00011,24.16192]
[1778453959270,36.53,82013.76,0.0,-0.23413,0.00011,24.1879]
[1778453960844,36.53,82009.07,0.0,-0.23463,0.00011,24.2149]
[1778453960937,36.53,81993.96,0.0,-0.23625,0.00011,24.30255]
[1778453964926,36.53,81988.71,0.0,-0.23682,0.00011,24.33331]
[1778453970228,36.53,81987.09,0.0,-0.23701,0.00011,24.34379]
[1778453975583,36.54,81994.5,0.0,-0.23623,0.00011,24.2993]
[1778453978154,36.54,81983.4,0.0,-0.23744,0.00011,24.36405]
[1778453980222,36.54,81983.4,0.0,-0.23744,0.00011,24.36405]
[1778453980233,36.54,81983.4,0.0,-0.23744,0.00011,24.36405]
[1778453980238,36.54,81983.4,0.0,-0.23744,0.00011,24.36405]
[1778453980296,36.54,81981.17,0.0,-0.23768,0.00011,24.37728]
[1778453980401,36.54,81981.17,0.0,-0.23768,0.00011,24.37728]
[1778453980432,36.54,81981.17,0.0,-0.23768,0.00011,24.37728]
[1778453980620,36.54,81981.17,0.0,-0.23768,0.00011,24.37728]
[1778453983892,36.54,81976.81,0.0,-0.23816,0.00011,24.40267]
[1778453983902,36.54,81976.81,0.0,-0.23816,0.00011,24.40267]
[1778453983909,36.54,81976.81,0.0,-0.23816,0.00011,24.40267]
[1778453983968,36.54,81976.81,0.0,-0.23816,0.00011,24.40267]
[1778453984012,36.54,81976.81,0.0,-0.23816,0.00011,24.40267]
[1778453984256,36.54,81977.37,0.0,-0.23811,0.00011,24.39979]
[1778453985268,36.54,81964.23,0.0,-0.23952,0.00011,24.4752]
[1778453988764,36.54,81966.49,0.0,-0.23928,0.00011,24.46259]
[1778453988938,36.54,81966.49,0.0,-0.23928,0.00011,24.46259]
[1778453988959,36.54,81966.49,0.0,-0.23928,0.00011,24.46259]
[1778453989076,36.54,81966.49,0.0,-0.23928,0.00011,24.46259]
[1778453989253,36.54,81966.49,0.0,-0.23928,0.00011,24.46259]
[1778453989289,36.55,81970.24,0.0,-0.23888,0.00011,24.44121]
[1778453989406,36.55,81970.24,0.0,-0.23888,0.00011,24.44121]
[1778453989749,36.55,81970.24,0.0,-0.23888,0.00011,24.44121]
[1778453990377,36.55,81970.24,0.0,-0.23888,0.00011,24.44121]
[1778453990053,36.55,82009.53,0.0,-0.23468,0.00011,24.21522]
[1778453990399,36.55,82009.53,0.0,-0.23468,0.00011,24.21522]
[1778453991073,36.55,82009.53,0.0,-0.23468,0.00011,24.21522]
[1778453991094,36.55,82009.53,0.0,-0.23468,0.00011,24.21522]
[1778453991173,36.55,82013.12,0.0,-0.2343,0.00011,24.19482]
[1778453991934,36.55,82013.12,0.0,-0.2343,0.00011,24.19482]
[1778453991946,36.55,82013.12,0.0,-0.2343,0.00011,24.19482]
[1778453992106,36.55,82015.89,0.0,-0.234,0.00011,24.1785]
[1778453992618,36.55,82015.89,0.0,-0.234,0.00011,24.1785]
[1778453992627,36.55,82015.89,0.0,-0.234,0.00011,24.1785]
[1778453992651,36.55,82015.89,0.0,-0.234,0.00011,24.1785]
[1778453992711,36.55,82015.09,0.0,-0.23409,0.00011,24.18314]
[1778453994549,36.54,82015.44,0.0,-0.23404,0.00011,24.1806]
[1778453998568,36.54,82022.38,0.0,-0.23329,0.00011,24.13943]
[1778453998746,36.54,82022.38,0.0,-0.23328,0.00011,24.13922]
[1778453999720,36.54,82022.38,0.0,-0.23328,0.00011,24.13922]
[1778454000634,36.54,82022.98,0.0,-0.23322,0.00011,24.13557]
[1778454000850,36.54,82022.98,0.0,-0.23322,0.00011,24.13557]
[1778454001148,36.54,82022.98,0.0,-0.23322,0.00011,24.13557]
[1778454001223,36.54,82022.98,0.0,-0.23322,0.00011,24.13557]
[1778454001265,36.54,82022.98,0.0,-0.23322,0.00011,24.13557]
[1778454001304,36.54,82034.15,0.0,-0.23203,0.00011,24.0705]
[1778454001546,36.54,82034.15,0.0,-0.23203,0.00011,24.0705]
[1778454001633,36.54,82034.15,0.0,-0.23203,0.00011,24.0705]
[1778454001729,36.54,82034.15,0.0,-0.23203,0.00011,24.0705]
[1778454001860,36.54,82054.44,0.0,-0.22989,0.00011,23.9521]
[1778454002529,36.54,82054.44,0.0,-0.22989,0.00011,23.9521]
[1778454002576,36.54,82054.44,0.0,-0.22989,0.00011,23.9521]
[1778454002633,36.54,82054.44,0.0,-0.22989,0.00011,23.9521]
[1778454002668,36.54,82054.44,0.0,-0.22989,0.00011,23.9521]
[1778454002803,36.54,82054.44,0.0,-0.22989,0.00011,23.9521]
[1778454003337,36.54,82061.91,0.0,-0.2291,0.00011,23.90816]
[1778454003977,36.54,82061.91,0.0,-0.2291,0.00011,23.90816]
[1778454004183,36.54,82061.91,0.0,-0.2291,0.00011,23.90816]
[1778454004328,36.54,82061.91,0.0,-0.2291,0.00011,23.90816]
[1778454004284,36.54,82084.8,0.0,-0.2267,0.0001,23.77361]
[1778454004413,36.54,82084.8,0.0,-0.2267,0.0001,23.77361]
[1778454004842,36.54,82084.8,0.0,-0.2267,0.0001,23.77361]
[1778454005115,36.54,82084.8,0.0,-0.2267,0.0001,23.77361]
[1778454005374,36.54,82084.8,0.0,-0.2267,0.0001,23.77361]
[1778454005216,36.54,82109.48,0.0,-0.22413,0.0001,23.62765]
[1778454005498,36.54,82109.48,0.0,-0.22413,0.0001,23.62765]
[1778454006056,36.54,82109.48,0.0,-0.22413,0.0001,23.62765]
[1778454006385,36.54,82151.19,0.0,-0.21983,0.0001,23.37951]
[1778454006975,36.54,82151.19,0.0,-0.21983,0.0001,23.37951]
[1778454007216,36.54,82151.19,0.0,-0.21983,0.0001,23.37951]
[1778454007246,36.54,82213.55,0.0,-0.21349,0.0001,23.00452]
[1778454007429,36.54,82213.55,0.0,-0.21349,0.0001,23.00452]
[1778454007579,36.54,82213.55,0.0,-0.21349,0.0001,23.00452]
[1778454007749,36.54,82213.55,0.0,-0.21349,0.0001,23.00452]
[1778454007919,36.54,82213.55,0.0,-0.21349,0.0001,23.00452]
[1778454008172,36.54,82213.55,0.0,-0.21349,0.0001,23.00452]
[1778454008374,36.54,82213.55,0.0,-0.21349,0.0001,23.00452]
[1778454008218,36.54,82219.65,0.0,-0.21287,0.0001,22.96762]
[1778454008847,36.54,82219.65,0.0,-0.21287,0.0001,22.96762]
[1778454009114,36.54,82219.65,0.0,-0.21287,0.0001,22.96762]
[1778454009350,36.54,82219.65,0.0,-0.21287,0.0001,22.96762]
[1778454009395,36.55,82231.23,0.0,-0.21177,0.0001,22.90158]
[1778454009853,36.55,82231.23,0.0,-0.21177,0.0001,22.90158]
[1778454010283,36.55,82231.23,0.0,-0.21177,0.0001,22.90158]
[1778454010459,36.55,82231.23,0.0,-0.21177,0.0001,22.90158]
[1778454010378,36.56,82238.14,0.0,-0.21114,0.0001,22.86313]
[1778454010573,36.56,82238.14,0.0,-0.21114,0.0001,22.86313]
[1778454010665,36.56,82238.14,0.0,-0.21114,0.0001,22.86313]
[1778454011362,36.57,82240.13,0.0,-0.211,0.0001,22.85509]
[1778454011921,36.57,82240.13,0.0,-0.211,0.0001,22.85509]
[1778454012095,36.57,82240.13,0.0,-0.211,0.0001,22.85509]
[1778454012290,36.58,82247.84,0.0,-0.2103,0.0001,22.81233]
[1778454012576,36.58,82247.84,0.0,-0.2103,0.0001,22.81233]
[1778454013223,36.58,82247.84,0.0,-0.2103,0.0001,22.81233]
[1778454013419,36.58,82247.84,0.0,-0.2103,0.0001,22.81233]
[1778454013241,36.59,82246.0,0.0,-0.21055,0.0001,22.828]
[1778454013547,36.59,82246.0,0.0,-0.21055,0.0001,22.828]
[1778454013744,36.59,82246.0,0.0,-0.21055,0.0001,22.828]
[1778454014147,36.59,82246.0,0.0,-0.21055,0.0001,22.828]
[1778454014168,36.59,82246.0,0.0,-0.21055,0.0001,22.828]
[1778454014247,36.6,82243.38,0.0,-0.21088,0.0001,22.84823]
[1778454014744,36.6,82243.38,0.0,-0.21088,0.0001,22.84823]
[1778454014769,36.6,82243.38,0.0,-0.21088,0.0001,22.84823]
[1778454014796,36.6,82243.38,0.0,-0.21088,0.0001,22.84823]
[1778454014827,36.6,82243.38,0.0,-0.21088,0.0001,22.84823]
[1778454014998,36.6,82243.38,0.0,-0.21088,0.0001,22.84823]
[1778454015035,36.6,82243.38,0.0,-0.21088,0.0001,22.84823]
[1778454015196,36.6,82243.38,0.0,-0.21088,0.0001,22.84823]
[1778454015217,36.6,82243.38,0.0,-0.21088,0.0001,22.84823]
[1778454015400,36.6,82243.38,0.0,-0.21088,0.0001,22.84823]
[1778454015293,36.6,82248.13,0.0,-0.21041,0.0001,22.81969]
[1778454015630,36.6,82248.13,0.0,-0.21041,0.0001,22.81969]
[1778454015680,36.6,82248.13,0.0,-0.21041,0.0001,22.81969]
[1778454015738,36.6,82248.13,0.0,-0.21041,0.0001,22.81969]
[1778454015765,36.6,82248.13,0.0,-0.21041,0.0001,22.81969]
[1778454015788,36.6,82248.13,0.0,-0.21041,0.0001,22.81969]
[1778454015827,36.6,82248.13,0.0,-0.21041,0.0001,22.81969]
[1778454015864,36.6,82248.13,0.0,-0.21041,0.0001,22.81969]
[1778454015892,36.6,82248.13,0.0,-0.21041,0.0001,22.81969]
[1778454015996,36.6,82248.13,0.0,-0.21041,0.0001,22.81969]
[1778454016052,36.6,82248.13,0.0,-0.21041,0.0001,22.81969]
[1778454016179,36.6,82248.13,0.0,-0.21041,0.0001,22.81969]
[1778454016205,36.6,82248.13,0.0,-0.21041,0.0001,22.81969]
[1778454016375,36.6,82227.2,0.0,-0.2125,0.0001,22.9465]
[1778454016474,36.6,82227.2,0.0,-0.2125,0.0001,22.9465]
[1778454016560,36.6,82227.2,0.0,-0.2125,0.0001,22.9465]
[1778454016594,36.6,82227.2,0.0,-0.2125,0.0001,22.9465]
[1778454016608,36.6,82227.2,0.0,-0.2125,0.0001,22.9465]
[1778454016964,36.6,82227.2,0.0,-0.2125,0.0001,22.9465]
[1778454016964,36.6,82227.2,0.0,-0.2125,0.0001,22.9465]
[1778454017004,36.6,82227.2,0.0,-0.2125,0.0001,22.9465]
[1778454017038,36.6,82227.2,0.0,-0.2125,0.0001,22.9465]
[1778454017067,36.6,82227.2,0.0,-0.2125,0.0001,22.9465]
[1778454017099,36.6,82227.2,0.0,-0.2125,0.0001,22.9465]
[1778454017293,36.6,82227.2,0.0,-0.2125,0.0001,22.9465]
[1778454017362,36.6,82227.2,0.0,-0.2125,0.0001,22.9465]
[1778454017376,36.6,82196.46,0.0,-0.2156,0.0001,23.132]
[1778454017484,36.6,82196.46,0.0,-0.2156,0.0001,23.132]
[1778454017583,36.6,82196.46,0.0,-0.2156,0.0001,23.132]
[1778454017682,36.6,82196.46,0.0,-0.2156,0.0001,23.132]
[1778454017726,36.6,82196.46,0.0,-0.2156,0.0001,23.132]
[1778454017872,36.6,82196.46,0.0,-0.2156,0.0001,23.132]
[1778454017912,36.6,82196.46,0.0,-0.2156,0.0001,23.132]
[1778454017982,36.6,82196.46,0.0,-0.2156,0.0001,23.132]
[1778454017997,36.6,82196.46,0.0,-0.2156,0.0001,23.132]
[1778454018143,36.6,82196.46,0.0,-0.2156,0.0001,23.132]
[1778454018189,36.6,82196.46,0.0,-0.2156,0.0001,23.132]
[1778454018245,36.6,82186.59,0.0,-0.2166,0.0001,23.19144]
[1778454018468,36.6,82186.59,0.0,-0.2166,0.0001,23.19144]
[1778454018958,36.6,82186.59,0.0,-0.2166,0.0001,23.19144]
[1778454019207,36.6,82186.59,0.0,-0.2166,0.0001,23.19144]
[1778454019242,36.6,82173.94,0.0,-0.21789,0.0001,23.26745]
[1778454019622,36.6,82173.94,0.0,-0.21789,0.0001,23.26745]
[1778454020212,36.6,82173.94,0.0,-0.21789,0.0001,23.26745]
[1778454020291,36.6,82173.94,0.0,-0.21789,0.0001,23.26745]
[1778454020311,36.6,82155.56,0.0,-0.21977,0.0001,23.37752]
[1778454021275,36.6,82155.56,0.0,-0.21977,0.0001,23.37752]
[1778454021282,36.6,82155.56,0.0,-0.21977,0.0001,23.37752]
[1778454021358,36.6,82155.56,0.0,-0.21977,0.0001,23.37752]
[1778454021344,36.6,82140.18,0.0,-0.22135,0.0001,23.46917]
[1778454022161,36.6,82128.5,0.0,-0.22255,0.0001,23.53853]
[1778454022835,36.6,82128.5,0.0,-0.22255,0.0001,23.53853]
[1778454022850,36.6,82128.5,0.0,-0.22255,0.0001,23.53853]
[1778454022960,36.6,82128.5,0.0,-0.22255,0.0001,23.53853]
[1778454023403,36.6,82128.5,0.0,-0.22255,0.0001,23.53853]
[1778454023440,36.61,82121.39,0.0,-0.22329,0.0001,23.58072]
[1778454024093,36.61,82125.65,0.0,-0.22285,0.0001,23.55546]
[1778454025410,36.61,82125.65,0.0,-0.22285,0.0001,23.55546]
[1778454025189,36.6,82114.96,0.0,-0.22395,0.0001,23.61869]
[1778454025768,36.6,82114.96,0.0,-0.22395,0.0001,23.61869]
[1778454026066,36.6,82104.39,0.0,-0.22505,0.0001,23.68109]
[1778454027610,36.61,82104.39,0.0,-0.22505,0.0001,23.68121]
[1778454028816,36.61,82097.67,0.0,-0.22575,0.0001,23.72088]
[1778454029001,36.61,82097.67,0.0,-0.22575,0.0001,23.72088]
[1778454029742,36.61,82097.67,0.0,-0.22575,0.0001,23.72088]
[1778454030761,36.61,82095.25,0.0,-0.226,0.0001,23.73512]
[1778454031074,36.61,82095.25,0.0,-0.226,0.0001,23.73512]
[1778454032282,36.61,82094.28,0.0,-0.22608,0.0001,23.73705]
[1778454032500,36.61,82089.61,0.0,-0.22656,0.0001,23.76453]
[1778454032532,36.61,82089.61,0.0,-0.22656,0.0001,23.76453]
[1778454033417,36.61,82078.7,0.0,-0.2277,0.0001,23.82857]
[1778454034273,36.61,82078.7,0.0,-0.2277,0.0001,23.82857]
[1778454034564,36.6,82068.3,0.0,-0.22879,0.0001,23.88943]
[1778454034815,36.6,82068.3,0.0,-0.22879,0.0001,23.88943]
[1778454034873,36.6,82068.3,0.0,-0.22879,0.0001,23.88943]
[1778454034929,36.6,82068.3,0.0,-0.22879,0.0001,23.88943]
[1778454035035,36.6,82068.3,0.0,-0.22879,0.0001,23.88943]
[1778454035119,36.6,82068.3,0.0,-0.22879,0.0001,23.88943]
[1778454035143,36.6,82068.3,0.0,-0.22879,0.0001,23.88943]
[1778454035207,36.6,82068.3,0.0,-0.22879,0.0001,23.88943]
[1778454035238,36.6,82068.3,0.0,-0.22879,0.0001,23.88943]
[1778454035434,36.6,82072.88,0.0,-0.22831,0.0001,23.86261]
[1778454035478,36.6,82072.88,0.0,-0.22831,0.0001,23.86261]
[1778454035516,36.6,82072.88,0.0,-0.22831,0.0001,23.86261]
[1778454035528,36.6,82072.88,0.0,-0.22831,0.0001,23.86261]
[1778454035545,36.6,82072.88,0.0,-0.22831,0.0001,23.86261]
[1778454035630,36.6,82072.88,0.0,-0.22831,0.0001,23.86261]
[1778454035726,36.6,82072.88,0.0,-0.22831,0.0001,23.86261]
[1778454036357,36.61,82103.23,0.0,-0.22515,0.0001,23.68428]
[1778454036553,36.61,82103.23,0.0,-0.22515,0.0001,23.68428]
[1778454036604,36.61,82103.23,0.0,-0.22515,0.0001,23.68428]
[1778454037285,36.61,82103.23,0.0,-0.22515,0.0001,23.68428]
[1778454037332,36.61,82103.23,0.0,-0.22515,0.0001,23.68428]
[1778454037441,36.61,82116.38,0.0,-0.22378,0.0001,23.6066]
[1778454037947,36.61,82116.38,0.0,-0.22378,0.0001,23.6066]
[1778454037971,36.61,82116.38,0.0,-0.22378,0.0001,23.6066]
[1778454037991,36.61,82116.38,0.0,-0.22378,0.0001,23.6066]
[1778454038376,36.6,82108.95,0.0,-0.22455,0.0001,23.65025]
[1778454038716,36.6,82108.95,0.0,-0.22455,0.0001,23.65025]
[1778454038747,36.6,82108.95,0.0,-0.22455,0.0001,23.65025]
[1778454039141,36.6,82108.95,0.0,-0.22455,0.0001,23.65014]
[1778454039514,36.6,82108.95,0.0,-0.22455,0.0001,23.65014]
[1778454039551,36.6,82108.95,0.0,-0.22455,0.0001,23.65014]
[1778454039591,36.6,82108.95,0.0,-0.22455,0.0001,23.65014]
[1778454040150,36.6,82109.34,0.0,-0.2245,0.0001,23.64766]
[1778454041158,36.6,82127.25,0.0,-0.22265,0.0001,23.54148]
[1778454044742,36.6,82127.51,0.0,-0.22262,0.0001,23.53979]
[1778454044764,36.6,82127.51,0.0,-0.22262,0.0001,23.53979]
[1778454044806,36.6,82127.51,0.0,-0.22262,0.0001,23.53979]
[1778454045438,36.6,82127.51,0.0,-0.22262,0.0001,23.53979]
[1778454045457,36.6,82135.13,0.0,-0.22183,0.0001,23.49451]
[1778454045753,36.6,82135.13,0.0,-0.22183,0.0001,23.49451]
[1778454046116,36.6,82135.13,0.0,-0.22183,0.0001,23.49451]
[1778454046213,36.6,82135.13,0.0,-0.22183,0.0001,23.49451]
[1778454046304,36.6,82135.13,0.0,-0.22183,0.0001,23.49451]
[1778454046433,36.6,82162.1,0.0,-0.21907,0.0001,23.33381]
[1778454046543,36.6,82162.1,0.0,-0.21907,0.0001,23.33381]
[1778454046597,36.6,82162.1,0.0,-0.21907,0.0001,23.33381]
[1778454046767,36.6,82162.1,0.0,-0.21907,0.0001,23.33381]
[1778454046797,36.6,82162.1,0.0,-0.21907,0.0001,23.33381]
[1778454047227,36.6,82163.74,0.0,-0.2189,0.0001,23.32388]
[1778454047598,36.6,82163.74,0.0,-0.2189,0.0001,23.32388]
[1778454047628,36.6,82163.74,0.0,-0.2189,0.0001,23.32388]
[1778454047643,36.6,82163.74,0.0,-0.2189,0.0001,23.32388]
[1778454048231,36.6,82190.59,0.0,-0.21616,0.0001,23.16297]
[1778454049444,36.6,82196.13,0.0,-0.2156,0.0001,23.1297]
[1778454050250,36.6,82196.13,0.0,-0.2156,0.0001,23.1297]
[1778454050262,36.6,82196.13,0.0,-0.2156,0.0001,23.1297]
[1778454050275,36.6,82196.13,0.0,-0.2156,0.0001,23.1297]
[1778454050298,36.6,82196.13,0.0,-0.2156,0.0001,23.1297]
[1778454050365,36.6,82192.59,0.0,-0.21596,0.0001,23.15098]
[1778454051585,36.6,82192.34,0.0,-0.21599,0.0001,23.15238]
[1778454051618,36.6,82192.34,0.0,-0.21599,0.0001,23.15238]
[1778454051788,36.6,82192.34,0.0,-0.21599,0.0001,23.15238]
[1778454051846,36.6,82192.34,0.0,-0.21599,0.0001,23.15238]
[1778454051880,36.6,82192.34,0.0,-0.21599,0.0001,23.15238]
[1778454052386,36.6,82184.95,0.0,-0.21674,0.0001,23.19675]
[1778454053118,36.6,82184.95,0.0,-0.21674,0.0001,23.19675]
[1778454053303,36.6,82190.57,0.0,-0.21617,0.0001,23.16302]
[1778454053974,36.6,82190.57,0.0,-0.21617,0.0001,23.16302]
[1778454053984,36.6,82190.57,0.0,-0.21617,0.0001,23.16302]
[1778454053996,36.6,82190.57,0.0,-0.21617,0.0001,23.16302]
[1778454054273,36.6,82190.57,0.0,-0.21616,0.0001,23.16284]
[1778454054789,36.6,82190.57,0.0,-0.21616,0.0001,23.16284]
[1778454054818,36.6,82190.57,0.0,-0.21616,0.0001,23.16284]
[1778454055308,36.6,82190.57,0.0,-0.21616,0.0001,23.16284]
[1778454055334,36.6,82190.57,0.0,-0.21616,0.0001,23.16284]
[1778454055390,36.6,82202.28,0.0,-0.21498,0.0001,23.09233]
[1778454055622,36.6,82202.28,0.0,-0.21498,0.0001,23.09233]
[1778454056306,36.6,82202.28,0.0,-0.21498,0.0001,23.09233]
[1778454056389,36.6,82216.45,0.0,-0.21355,0.0001,23.00683]
[1778454056743,36.6,82216.45,0.0,-0.21355,0.0001,23.00683]
[1778454056895,36.6,82216.45,0.0,-0.21355,0.0001,23.00683]
[1778454057285,36.6,82216.45,0.0,-0.21355,0.0001,23.00683]
[1778454057431,36.6,82194.99,0.0,-0.21571,0.0001,23.13603]
[1778454058287,36.6,82194.99,0.0,-0.21571,0.0001,23.13603]
[1778454058531,36.6,82194.36,0.0,-0.21578,0.0001,23.13985]
[1778454058908,36.6,82194.36,0.0,-0.21578,0.0001,23.13985]
[1778454059320,36.6,82194.36,0.0,-0.21578,0.0001,23.13997]
[1778454060220,36.6,82194.36,0.0,-0.21578,0.0001,23.13997]
[1778454061956,36.6,82186.05,0.0,-0.21662,0.0001,23.19019]
[1778454061971,36.6,82186.05,0.0,-0.21662,0.0001,23.19019]
[1778454062338,36.6,82186.05,0.0,-0.21662,0.0001,23.19019]
[1778454062631,36.6,82186.05,0.0,-0.21662,0.0001,23.19019]
[1778454063346,36.6,82179.88,0.0,-0.21725,0.0001,23.22724]
[1778454063972,36.6,82179.88,0.0,-0.21725,0.0001,23.22724]
[1778454064039,36.6,82179.88,0.0,-0.21725,0.0001,23.22724]
[1778454064159,36.6,82179.88,0.0,-0.21725,0.0001,23.22724]
[1778454064265,36.6,82179.88,0.0,-0.21725,0.0001,23.22724]
[1778454064307,36.6,82179.88,0.0,-0.21725,0.0001,23.22724]
[1778454064369,36.6,82177.49,0.0,-0.2175,0.0001,23.24158]
[1778454064628,36.6,82177.49,0.0,-0.2175,0.0001,23.24158]
[1778454064916,36.6,82177.49,0.0,-0.2175,0.0001,23.24158]
[1778454065017,36.6,82177.49,0.0,-0.2175,0.0001,23.24158]
[1778454065107,36.6,82177.49,0.0,-0.2175,0.0001,23.24158]
[1778454065288,36.6,82177.49,0.0,-0.2175,0.0001,23.24158]
[1778454065334,36.6,82177.49,0.0,-0.2175,0.0001,23.24158]
[1778454065361,36.6,82203.51,0.0,-0.21486,0.0001,23.08523]
[1778454066016,36.6,82203.51,0.0,-0.21486,0.0001,23.08523]
[1778454066077,36.6,82203.51,0.0,-0.21486,0.0001,23.08523]
[1778454066288,36.6,82203.51,0.0,-0.21486,0.0001,23.08523]
[1778454066312,36.6,82203.51,0.0,-0.21486,0.0001,23.08523]
[1778454066484,36.6,82209.91,0.0,-0.21421,0.0001,23.04668]
[1778454066512,36.6,82209.91,0.0,-0.21421,0.0001,23.04668]
[1778454066698,36.6,82209.91,0.0,-0.21421,0.0001,23.04668]
[1778454066721,36.6,82209.91,0.0,-0.21421,0.0001,23.04668]
[1778454066906,36.6,82209.91,0.0,-0.21421,0.0001,23.04668]
[1778454066933,36.6,82209.91,0.0,-0.21421,0.0001,23.04668]
[1778454067002,36.6,82209.91,0.0,-0.21421,0.0001,23.04668]
[1778454067021,36.6,82209.91,0.0,-0.21421,0.0001,23.04668]
[1778454067377,36.6,82214.97,0.0,-0.2137,0.0001,23.01613]
[1778454068218,36.6,82214.97,0.0,-0.2137,0.0001,23.01613]
[1778454068247,36.6,82214.97,0.0,-0.2137,0.0001,23.01613]
[1778454068387,36.6,82209.73,0.0,-0.21423,0.0001,23.04773]
[1778454069443,36.6,82209.73,0.0,-0.21423,0.0001,23.04773]
[1778454069452,36.6,82209.73,0.0,-0.21423,0.0001,23.04773]
[1778454069390,36.6,82197.51,0.0,-0.21546,0.0001,23.12127]
[1778454070396,36.6,82181.79,0.0,-0.21705,0.0001,23.21554]
[1778454070839,36.6,82181.79,0.0,-0.21705,0.0001,23.21554]
[1778454070894,36.6,82181.79,0.0,-0.21705,0.0001,23.21554]
[1778454071403,36.6,82178.21,0.0,-0.21742,0.0001,23.2369]
[1778454072940,36.6,82177.77,0.0,-0.21746,0.0001,23.2394]
[1778454073477,36.6,82175.24,0.0,-0.21771,0.0001,23.25442]
[1778454074057,36.6,82175.24,0.0,-0.21771,0.0001,23.25442]
[1778454074317,36.6,82175.24,0.0,-0.21771,0.0001,23.25442]
[1778454077800,36.6,82174.36,0.0,-0.21779,0.0001,23.25914]
[1778454077851,36.6,82174.36,0.0,-0.21779,0.0001,23.25914]
[1778454077867,36.6,82174.36,0.0,-0.21779,0.0001,23.25914]
[1778454078452,36.6,82171.79,0.0,-0.21805,0.0001,23.2744]
[1778454079459,36.6,82154.79,0.0,-0.21979,0.0001,23.37585]
[1778454079620,36.6,82154.79,0.0,-0.21979,0.0001,23.37585]
[1778454080221,36.6,82154.79,0.0,-0.21979,0.0001,23.37585]
[1778454080237,36.6,82154.79,0.0,-0.21979,0.0001,23.37585]
[1778454080466,36.6,82154.06,0.0,-0.21986,0.0001,23.38007]
[1778454082303,36.6,82160.22,0.0,-0.21923,0.0001,23.34318]
[1778454082335,36.6,82160.22,0.0,-0.21923,0.0001,23.34318]
[1778454082350,36.6,82160.22,0.0,-0.21923,0.0001,23.34318]
[1778454082483,36.6,82160.22,0.0,-0.21923,0.0001,23.34318]
[1778454082480,36.6,82152.97,0.0,-0.21997,0.0001,23.38637]
[1778454082570,36.6,82152.97,0.0,-0.21997,0.0001,23.38637]
[1778454083103,36.6,82152.97,0.0,-0.21997,0.0001,23.38637]
[1778454083493,36.6,82131.33,0.0,-0.22219,0.0001,23.51501]
[1778454083539,36.6,82131.33,0.0,-0.22219,0.0001,23.51501]
[1778454083563,36.6,82131.33,0.0,-0.22219,0.0001,23.51501]
[1778454084496,36.6,82131.3,0.0,-0.22219,0.0001,23.51505]
[1778454085502,36.6,82119.74,0.0,-0.22338,0.0001,23.58345]
[1778454085605,36.6,82119.74,0.0,-0.22338,0.0001,23.58345]
[1778454088412,36.6,82110.97,0.0,-0.22428,0.0001,23.63507]
[1778454088436,36.6,82110.97,0.0,-0.22428,0.0001,23.63507]
[1778454088510,36.6,82110.97,0.0,-0.22428,0.0001,23.63507]
[1778454088493,36.59,82112.53,0.0,-0.22412,0.0001,23.62567]
[1778454088684,36.59,82112.53,0.0,-0.22412,0.0001,23.62567]
[1778454088828,36.59,82112.53,0.0,-0.22412,0.0001,23.62567]
[1778454089022,36.59,82112.53,0.0,-0.22412,0.0001,23.62567]
[1778454089091,36.59,82112.53,0.0,-0.22412,0.0001,23.62567]
[1778454089381,36.59,82110.6,0.0,-0.22432,0.0001,23.63692]
[1778454089528,36.59,82110.6,0.0,-0.22432,0.0001,23.63692]
[1778454089825,36.59,82110.6,0.0,-0.22432,0.0001,23.63692]
[1778454089856,36.59,82110.6,0.0,-0.22432,0.0001,23.63692]
[1778454090421,36.59,82130.68,0.0,-0.22224,0.0001,23.51779]
[1778454091793,36.59,82137.82,0.0,-0.22148,0.0001,23.47149]
[1778454091941,36.59,82137.82,0.0,-0.22148,0.0001,23.47149]
[1778454092012,36.59,82137.82,0.0,-0.22148,0.0001,23.47149]
[1778454092229,36.59,82136.54,0.0,-0.22161,0.0001,23.47904]
[1778454093008,36.59,82154.09,0.0,-0.21981,0.0001,23.37446]
[1778454094225,36.59,82154.09,0.0,-0.21981,0.0001,23.37446]
[1778454094420,36.59,82154.09,0.0,-0.21981,0.0001,23.37446]
[1778454094455,36.59,82154.09,0.0,-0.21981,0.0001,23.37446]
[1778454095577,36.59,82163.26,0.0,-0.21887,0.0001,23.31977]
[1778454095581,36.59,82163.26,0.0,-0.21887,0.0001,23.31977]
[1778454096181,36.59,82163.62,0.0,-0.21884,0.0001,23.31768]
[1778454096914,36.59,82163.62,0.0,-0.21884,0.0001,23.31768]
[1778454097354,36.59,82163.62,0.0,-0.21884,0.0001,23.31768]
[1778454097389,36.59,82163.62,0.0,-0.21884,0.0001,23.31768]
[1778454099676,36.59,82165.7,0.0,-0.21862,0.0001,23.30528]
[1778454100454,36.59,82156.82,0.0,-0.21953,0.0001,23.35825]
[1778454100702,36.59,82156.82,0.0,-0.21953,0.0001,23.35825]
[1778454100715,36.59,82156.82,0.0,-0.21953,0.0001,23.35825]
[1778454103986,36.59,82178.44,0.0,-0.21732,0.0001,23.22868]
[1778454105075,36.59,82178.44,0.0,-0.21732,0.0001,23.22868]
[1778454105827,36.59,82178.46,0.0,-0.21732,0.0001,23.22857]
[1778454106370,36.59,82177.63,0.0,-0.2174,0.0001,23.23362]
[1778454107591,36.59,82177.63,0.0,-0.21741,0.0001,23.23369]
[1778454107608,36.59,82177.63,0.0,-0.21741,0.0001,23.23369]
[1778454107713,36.59,82177.63,0.0,-0.21741,0.0001,23.23369]
[1778454107868,36.59,82177.63,0.0,-0.21741,0.0001,23.23369]
[1778454108017,36.59,82177.63,0.0,-0.21741,0.0001,23.23369]
[1778454108162,36.59,82178.33,0.0,-0.21734,0.0001,23.22956]
[1778454108620,36.59,82178.33,0.0,-0.21734,0.0001,23.22956]
[1778454108740,36.59,82178.33,0.0,-0.21734,0.0001,23.22956]
[1778454108774,36.59,82178.33,0.0,-0.21734,0.0001,23.22956]
[1778454109064,36.59,82178.33,0.0,-0.21734,0.0001,23.22956]
[1778454109165,36.59,82174.84,0.0,-0.21769,0.0001,23.25051]
[1778454110890,36.59,82180.84,0.0,-0.21708,0.0001,23.21449]
[1778454110925,36.59,82180.84,0.0,-0.21708,0.0001,23.21449]
[1778454111990,36.59,82184.15,0.0,-0.21674,0.0001,23.19456]
[1778454111996,36.59,82184.15,0.0,-0.21674,0.0001,23.19456]
[1778454112371,36.59,82184.15,0.0,-0.21674,0.0001,23.19456]
[1778454112392,36.59,82184.15,0.0,-0.21674,0.0001,23.19456]
[1778454112429,36.59,82184.15,0.0,-0.21674,0.0001,23.19456]
[1778454112438,36.59,82184.15,0.0,-0.21674,0.0001,23.19456]
[1778454112511,36.59,82184.15,0.0,-0.21674,0.0001,23.19456]
[1778454112456,36.59,82192.81,0.0,-0.21586,0.0001,23.14252]
[1778454113070,36.59,82202.43,0.0,-0.21489,0.0001,23.0845]
[1778454114055,36.59,82202.43,0.0,-0.21489,0.0001,23.0845]
[1778454114923,36.59,82210.06,0.0,-0.21412,0.0001,23.03838]
[1778454114957,36.59,82210.06,0.0,-0.21412,0.0001,23.03838]
[1778454114999,36.59,82207.32,0.0,-0.21439,0.0001,23.05476]
[1778454116143,36.59,82207.32,0.0,-0.21439,0.0001,23.05476]
[1778454116421,36.59,82205.51,0.0,-0.21457,0.0001,23.06565]
[1778454117537,36.59,82205.51,0.0,-0.21457,0.0001,23.06565]
[1778454118877,36.59,82202.24,0.0,-0.2149,0.0001,23.08527]
[1778454118930,36.59,82202.25,0.0,-0.2149,0.0001,23.08524]
[1778454122269,36.59,82200.28,0.0,-0.2151,0.0001,23.09711]
[1778454122370,36.59,82200.6,0.0,-0.21507,0.0001,23.09521]
[1778454126066,36.59,82200.56,0.0,-0.21507,0.0001,23.09541]
[1778454126208,36.59,82200.56,0.0,-0.21507,0.0001,23.09541]
[1778454126356,36.59,82200.56,0.0,-0.21507,0.0001,23.09541]
[1778454126458,36.59,82200.56,0.0,-0.21507,0.0001,23.09541]
[1778454126533,36.59,82208.5,0.0,-0.21427,0.0001,23.04757]
[1778454127569,36.59,82228.68,0.0,-0.21224,0.0001,22.92543]
[1778454128744,36.59,82228.68,0.0,-0.21224,0.0001,22.92543]
[1778454128918,36.59,82228.68,0.0,-0.21224,0.0001,22.92543]
[1778454129059,36.59,82228.68,0.0,-0.21224,0.0001,22.92543]
[1778454129147,36.59,82228.68,0.0,-0.21224,0.0001,22.92543]
[1778454129244,36.59,82228.68,0.0,-0.21224,0.0001,22.92543]
[1778454129331,36.59,82228.68,0.0,-0.21224,0.0001,22.92543]
[1778454129428,36.59,82228.68,0.0,-0.21224,0.0001,22.92543]
[1778454129458,36.59,82228.68,0.0,-0.21224,0.0001,22.92543]
[1778454129557,36.59,82236.15,0.0,-0.21149,0.0001,22.8801]
[1778454129628,36.59,82236.15,0.0,-0.21149,0.0001,22.8801]
[1778454129662,36.59,82236.15,0.0,-0.21149,0.0001,22.8801]
[1778454129679,36.59,82236.15,0.0,-0.21149,0.0001,22.8801]
[1778454129693,36.59,82236.15,0.0,-0.21149,0.0001,22.8801]
[1778454130233,36.59,82236.15,0.0,-0.21149,0.0001,22.8801]
[1778454130381,36.59,82236.15,0.0,-0.21149,0.0001,22.8801]
[1778454130489,36.59,82258.0,0.0,-0.20931,0.0001,22.74746]
[1778454130597,36.59,82258.0,0.0,-0.20931,0.0001,22.74746]
[1778454130728,36.59,82258.0,0.0,-0.20931,0.0001,22.74746]
[1778454130740,36.59,82258.0,0.0,-0.20931,0.0001,22.74746]
[1778454131136,36.59,82258.0,0.0,-0.20931,0.0001,22.74746]
[1778454131497,36.59,82279.39,0.0,-0.20719,0.0001,22.61703]
[1778454131611,36.59,82279.39,0.0,-0.20719,0.0001,22.61703]
[1778454131874,36.59,82279.39,0.0,-0.20719,0.0001,22.61703]
[1778454131983,36.59,82279.39,0.0,-0.20719,0.0001,22.61703]
[1778454132332,36.59,82279.39,0.0,-0.20719,0.0001,22.61703]
[1778454132372,36.59,82344.41,0.0,-0.20083,0.0001,22.21822]
[1778454132754,36.59,82344.41,0.0,-0.20083,0.0001,22.21822]
[1778454133008,36.59,82344.41,0.0,-0.20083,0.0001,22.21822]
[1778454133221,36.59,82344.41,0.0,-0.20083,0.0001,22.21822]
[1778454133245,36.59,82344.41,0.0,-0.20083,0.0001,22.21822]
[1778454133515,36.59,82344.41,0.0,-0.20083,0.0001,22.21822]
[1778454133525,36.59,82344.41,0.0,-0.20083,0.0001,22.21822]
[1778454133392,36.59,82357.18,0.0,-0.19959,0.0001,22.13927]
[1778454133760,36.59,82357.18,0.0,-0.19959,0.0001,22.13927]
[1778454133823,36.59,82357.18,0.0,-0.19959,0.0001,22.13927]
[1778454134157,36.59,82357.18,0.0,-0.19959,0.0001,22.13927]
[1778454134185,36.59,82357.18,0.0,-0.19959,0.0001,22.13927]
[1778454134351,36.59,82357.18,0.0,-0.19959,0.0001,22.13927]
[1778454134555,36.62,82369.57,0.0,-0.19857,0.0001,22.07468]
[1778454135137,36.62,82369.57,0.0,-0.19857,0.0001,22.07468]
[1778454135217,36.62,82369.57,0.0,-0.19857,0.0001,22.07468]
[1778454135219,36.62,82356.53,0.0,-0.19983,0.0001,22.15517]
[1778454136232,36.62,82356.53,0.0,-0.19983,0.0001,22.15517]
[1778454136364,36.62,82359.25,0.0,-0.19958,0.0001,22.13914]
[1778454136599,36.62,82359.25,0.0,-0.19958,0.0001,22.13914]
[1778454137041,36.62,82346.0,0.0,-0.20086,0.0001,22.2208]
[1778454137602,36.62,82346.0,0.0,-0.20086,0.0001,22.2208]
[1778454137710,36.62,82346.0,0.0,-0.20086,0.0001,22.2208]
[1778454138535,36.62,82346.0,0.0,-0.20086,0.0001,22.2208]
[1778454138565,36.62,82332.75,0.0,-0.20215,0.0001,22.30272]
[1778454139140,36.62,82332.75,0.0,-0.20215,0.0001,22.30272]
[1778454139176,36.62,82332.75,0.0,-0.20215,0.0001,22.30272]
[1778454139446,36.62,82332.75,0.0,-0.20215,0.0001,22.30272]
[1778454139481,36.62,82319.1,0.0,-0.20348,0.0001,22.38673]
[1778454139635,36.62,82319.1,0.0,-0.20348,0.0001,22.38673]
[1778454140025,36.62,82319.1,0.0,-0.20348,0.0001,22.38673]
[1778454140165,36.62,82319.1,0.0,-0.20348,0.0001,22.38673]
[1778454140510,36.62,82317.95,0.0,-0.2036,0.0001,22.39389]
[1778454140613,36.62,82317.95,0.0,-0.2036,0.0001,22.39389]
[1778454143839,36.62,82297.99,0.0,-0.20556,0.0001,22.5165]
[1778454143930,36.62,82297.99,0.0,-0.20556,0.0001,22.5165]
[1778454143971,36.62,82297.99,0.0,-0.20556,0.0001,22.5165]
[1778454144177,36.62,82297.99,0.0,-0.20556,0.0001,22.5165]
[1778454144549,36.62,82312.65,0.0,-0.20412,0.0001,22.42699]
[1778454144908,36.62,82312.65,0.0,-0.20412,0.0001,22.42699]
[1778454145094,36.62,82312.65,0.0,-0.20412,0.0001,22.42699]
[1778454145233,36.62,82312.65,0.0,-0.20412,0.0001,22.42699]
[1778454145387,36.62,82312.65,0.0,-0.20412,0.0001,22.42699]
[1778454145423,36.62,82312.65,0.0,-0.20412,0.0001,22.42699]
[1778454145523,36.62,82343.38,0.0,-0.20113,0.0001,22.23818]
[1778454145887,36.62,82343.38,0.0,-0.20113,0.0001,22.23818]
[1778454145906,36.62,82343.38,0.0,-0.20113,0.0001,22.23818]
[1778454146425,36.62,82343.38,0.0,-0.20113,0.0001,22.23818]
[1778454146470,36.62,82343.38,0.0,-0.20113,0.0001,22.23818]
[1778454146563,36.62,82365.27,0.0,-0.19902,0.0001,22.10339]
[1778454147502,36.62,82365.27,0.0,-0.19902,0.0001,22.10339]
[1778454147568,36.62,82364.13,0.0,-0.19913,0.0001,22.11072]
[1778454147907,36.62,82364.13,0.0,-0.19913,0.0001,22.11072]
[1778454147930,36.62,82364.13,0.0,-0.19913,0.0001,22.11072]
[1778454148286,36.63,82359.89,0.0,-0.19955,0.0001,22.13716]
[1778454149379,36.63,82359.89,0.0,-0.19955,0.0001,22.13716]
[1778454149388,36.63,82359.89,0.0,-0.19955,0.0001,22.13716]
[1778454149475,36.63,82357.63,0.0,-0.19977,0.0001,22.15135]
[1778454151273,36.63,82357.63,0.0,-0.19977,0.0001,22.15135]
[1778454151339,36.63,82357.25,0.0,-0.19979,0.0001,22.15015]
[1778454152402,36.63,82357.25,0.0,-0.19979,0.0001,22.15015]
[1778454152485,36.63,82357.25,0.0,-0.19979,0.0001,22.15015]
[1778454152521,36.63,82357.88,0.0,-0.19973,0.0001,22.14648]
[1778454152767,36.63,82357.88,0.0,-0.19973,0.0001,22.14648]
[1778454153299,36.63,82357.88,0.0,-0.19973,0.0001,22.14648]
[1778454153363,36.63,82357.88,0.0,-0.19973,0.0001,22.14648]
[1778454153454,36.63,82357.88,0.0,-0.19973,0.0001,22.14648]
[1778454153495,36.63,82317.11,0.0,-0.20369,0.0001,22.39751]
[1778454153889,36.63,82317.11,0.0,-0.20369,0.0001,22.39751]
[1778454153945,36.63,82317.11,0.0,-0.20369,0.0001,22.39751]
[1778454154143,36.63,82308.4,0.0,-0.20454,0.0001,22.45087]
[1778454155107,36.63,82308.4,0.0,-0.20454,0.0001,22.45087]
[1778454155326,36.63,82308.4,0.0,-0.20454,0.0001,22.45087]
[1778454155512,36.63,82310.09,0.0,-0.20438,0.0001,22.44059]
[1778454155718,36.63,82310.09,0.0,-0.20438,0.0001,22.44059]
[1778454156286,36.63,82310.09,0.0,-0.20438,0.0001,22.44059]
[1778454156418,36.63,82310.09,0.0,-0.20438,0.0001,22.44059]
[1778454156493,36.63,82301.4,0.0,-0.20523,0.0001,22.49394]
[1778454159274,36.63,82312.01,0.0,-0.20419,0.0001,22.42912]
[1778454159491,36.63,82312.01,0.0,-0.20419,0.0001,22.42912]
[1778454159586,36.63,82317.44,0.0,-0.20367,0.0001,22.39617]
[1778454162306,36.63,82315.79,0.0,-0.20383,0.0001,22.40641]
[1778454163658,36.63,82315.02,0.0,-0.20391,0.0001,22.41137]
[1778454164564,36.63,82307.73,0.0,-0.20463,0.0001,22.45617]
[1778454165004,36.63,82307.73,0.0,-0.20463,0.0001,22.45617]
[1778454165012,36.63,82307.73,0.0,-0.20463,0.0001,22.45617]
[1778454165017,36.63,82307.73,0.0,-0.20463,0.0001,22.45617]
[1778454165467,36.63,82295.58,0.0,-0.20582,0.0001,22.53063]
[1778454169832,36.63,82286.2,0.0,-0.20675,0.0001,22.58801]
[1778454170074,36.63,82286.2,0.0,-0.20675,0.0001,22.58801]
[1778454170349,36.63,82286.2,0.0,-0.20675,0.0001,22.58801]
[1778454170369,36.63,82286.2,0.0,-0.20675,0.0001,22.58801]
[1778454170388,36.63,82286.2,0.0,-0.20675,0.0001,22.58801]
[1778454170451,36.63,82283.13,0.0,-0.20705,0.0001,22.60674]
[1778454170961,36.63,82283.13,0.0,-0.20705,0.0001,22.60674]
[1778454171017,36.63,82283.13,0.0,-0.20705,0.0001,22.60674]
[1778454171246,36.63,82283.13,0.0,-0.20705,0.0001,22.60674]
[1778454171257,36.63,82278.22,0.0,-0.20753,0.0001,22.63667]
[1778454172595,36.63,82278.22,0.0,-0.20753,0.0001,22.63667]
[1778454172617,36.63,82278.22,0.0,-0.20753,0.0001,22.63667]
[1778454173592,36.63,82287.25,0.0,-0.20664,0.0001,22.58153]
[1778454174490,36.63,82287.25,0.0,-0.20664,0.0001,22.58153]
[1778454174671,36.63,82287.73,0.0,-0.20659,0.0001,22.57861]
[1778454174850,36.63,82287.73,0.0,-0.20659,0.0001,22.57861]
[1778454174883,36.63,82287.73,0.0,-0.20659,0.0001,22.57861]
[1778454174985,36.63,82287.73,0.0,-0.20659,0.0001,22.57861]
[1778454175141,36.63,82287.73,0.0,-0.20659,0.0001,22.57861]
[1778454175521,36.63,82287.73,0.0,-0.20659,0.0001,22.57861]
[1778454175560,36.63,82287.73,0.0,-0.20659,0.0001,22.57861]
[1778454175532,36.63,82336.58,0.0,-0.20182,0.0001,22.27942]
[1778454175868,36.63,82336.58,0.0,-0.20182,0.0001,22.27942]
[1778454175993,36.63,82336.58,0.0,-0.20182,0.0001,22.27942]
[1778454176050,36.63,82336.58,0.0,-0.20182,0.0001,22.27942]
[1778454176162,36.63,82336.58,0.0,-0.20182,0.0001,22.27942]
[1778454176180,36.63,82336.58,0.0,-0.20182,0.0001,22.27942]
[1778454176485,36.63,82336.58,0.0,-0.20182,0.0001,22.27942]
[1778454176553,36.63,82353.31,0.0,-0.20019,0.0001,22.17635]
[1778454176951,36.63,82353.31,0.0,-0.20019,0.0001,22.17635]
[1778454176988,36.63,82353.31,0.0,-0.20019,0.0001,22.17635]
[1778454177099,36.63,82353.31,0.0,-0.20019,0.0001,22.17635]
[1778454177131,36.63,82353.31,0.0,-0.20019,0.0001,22.17635]
[1778454177592,36.63,82352.93,0.0,-0.20023,0.0001,22.1787]
[1778454177698,36.63,82352.93,0.0,-0.20023,0.0001,22.1787]
[1778454177732,36.63,82352.93,0.0,-0.20023,0.0001,22.1787]
[1778454177748,36.63,82352.93,0.0,-0.20023,0.0001,22.1787]
[1778454177752,36.63,82352.93,0.0,-0.20023,0.0001,22.1787]
[1778454177772,36.63,82352.93,0.0,-0.20023,0.0001,22.1787]
[1778454177860,36.63,82352.93,0.0,-0.20023,0.0001,22.1787]
[1778454177894,36.63,82352.93,0.0,-0.20023,0.0001,22.1787]
[1778454177988,36.63,82352.93,0.0,-0.20023,0.0001,22.1787]
[1778454178015,36.63,82352.93,0.0,-0.20023,0.0001,22.1787]
[1778454178251,36.63,82353.71,0.0,-0.20016,0.0001,22.17392]
[1778454178696,36.63,82353.71,0.0,-0.20016,0.0001,22.17392]
[1778454178725,36.63,82353.71,0.0,-0.20016,0.0001,22.17392]
[1778454179257,36.63,82362.63,0.0,-0.1993,0.0001,22.11894]
[1778454179823,36.63,82362.63,0.0,-0.1993,0.0001,22.11894]
[1778454179851,36.63,82362.63,0.0,-0.1993,0.0001,22.11894]
[1778454180480,36.63,82355.8,0.0,-0.19996,0.0001,22.16115]
[1778454180716,36.63,82355.8,0.0,-0.19996,0.0001,22.16115]
[1778454180767,36.63,82355.8,0.0,-0.19996,0.0001,22.16115]
[1778454181319,36.63,82358.87,0.0,-0.19966,0.0001,22.14249]
[1778454181803,36.63,82358.87,0.0,-0.19966,0.0001,22.14249]
[1778454181819,36.63,82358.87,0.0,-0.19966,0.0001,22.14249]
[1778454182126,36.63,82358.87,0.0,-0.19966,0.0001,22.14249]
[1778454182550,36.63,82351.49,0.0,-0.20038,0.0001,22.18799]
[1778454186570,36.63,82351.33,0.0,-0.20039,0.0001,22.18895]
[1778454186616,36.63,82351.33,0.0,-0.20039,0.0001,22.18895]
[1778454186591,36.63,82349.43,0.0,-0.20057,0.0001,22.2006]
[1778454187066,36.63,82349.43,0.0,-0.20057,0.0001,22.2006]
[1778454187125,36.63,82349.43,0.0,-0.20057,0.0001,22.2006]
[1778454187226,36.63,82349.43,0.0,-0.20057,0.0001,22.2006]
[1778454187263,36.63,82349.43,0.0,-0.20057,0.0001,22.2006]
[1778454187380,36.63,82349.43,0.0,-0.20057,0.0001,22.2006]
[1778454187389,36.63,82332.15,0.0,-0.20225,0.0001,22.30685]
[1778454187663,36.63,82332.15,0.0,-0.20225,0.0001,22.30685]
[1778454188226,36.63,82332.15,0.0,-0.20225,0.0001,22.30685]
[1778454188246,36.63,82332.15,0.0,-0.20225,0.0001,22.30685]
[1778454188927,36.63,82330.91,0.0,-0.20237,0.0001,22.31458]
[1778454188969,36.63,82330.91,0.0,-0.20237,0.0001,22.31458]
[1778454189332,36.63,82314.68,0.0,-0.20396,0.0001,22.41432]
[1778454189875,36.63,82314.68,0.0,-0.20396,0.0001,22.41432]
[1778454189911,36.63,82314.68,0.0,-0.20396,0.0001,22.41432]
[1778454190480,36.63,82314.68,0.0,-0.20396,0.0001,22.41432]
[1778454190515,36.63,82314.68,0.0,-0.20396,0.0001,22.41432]
[1778454190556,36.63,82315.58,0.0,-0.20387,0.0001,22.40881]
[1778454191681,36.63,82315.58,0.0,-0.20387,0.0001,22.40886]
[1778454191689,36.63,82315.58,0.0,-0.20387,0.0001,22.40886]
[1778454192481,36.63,82312.85,0.0,-0.20414,0.0001,22.42566]
[1778454195445,36.63,82326.09,0.0,-0.20285,0.0001,22.34463]
[1778454199341,36.63,82325.05,0.0,-0.20296,0.0001,22.35143]
[1778454199348,36.63,82325.05,0.0,-0.20296,0.0001,22.35143]
[1778454199455,36.63,82325.05,0.0,-0.20296,0.0001,22.35143]
[1778454199541,36.63,82318.81,0.0,-0.20357,0.0001,22.38978]
[1778454204403,36.63,82314.29,0.0,-0.20401,0.0001,22.41749]
[1778454204458,36.63,82314.29,0.0,-0.20401,0.0001,22.41749]
[1778454204493,36.63,82314.29,0.0,-0.20401,0.0001,22.41749]
[1778454204502,36.63,82314.29,0.0,-0.20401,0.0001,22.41749]
[1778454204640,36.63,82324.69,0.0,-0.20299,0.0001,22.35373]
[1778454205658,36.63,82337.08,0.0,-0.20179,0.0001,22.27768]
[1778454206296,36.63,82337.08,0.0,-0.20179,0.0001,22.27768]
[1778454206358,36.63,82337.08,0.0,-0.20179,0.0001,22.27768]
[1778454206465,36.63,82337.08,0.0,-0.20179,0.0001,22.27761]
[1778454208588,36.63,82334.15,0.0,-0.20207,0.0001,22.29563]
[1778454208612,36.63,82334.15,0.0,-0.20207,0.0001,22.29563]
[1778454208640,36.63,82326.03,0.0,-0.20286,0.0001,22.34549]
[1778454208917,36.63,82326.03,0.0,-0.20286,0.0001,22.34549]
[1778454208921,36.63,82326.03,0.0,-0.20286,0.0001,22.34549]
[1778454208946,36.63,82326.03,0.0,-0.20286,0.0001,22.34549]
[1778454209186,36.63,82326.03,0.0,-0.20286,0.0001,22.34549]
[1778454209488,36.63,82325.86,0.0,-0.20288,0.0001,22.34646]
[1778454210510,36.63,82325.86,0.0,-0.20288,0.0001,22.34646]
[1778454210518,36.63,82325.86,0.0,-0.20288,0.0001,22.34646]
[1778454210531,36.63,82325.86,0.0,-0.20288,0.0001,22.34646]
[1778454210609,36.63,82331.64,0.0,-0.20231,0.0001,22.3109]
[1778454212380,36.63,82325.93,0.0,-0.20285,0.0001,22.34213]
[1778454212443,36.63,82325.93,0.0,-0.20285,0.0001,22.34213]
[1778454212541,36.63,82322.4,0.0,-0.20319,0.0001,22.36377]
[1778454213040,36.63,82322.4,0.0,-0.20319,0.0001,22.36377]
[1778454213055,36.63,82322.4,0.0,-0.20319,0.0001,22.36377]
[1778454213653,36.63,82322.4,0.0,-0.20319,0.0001,22.36377]
[1778454213517,36.63,82322.4,0.0,-0.20319,0.0001,22.36386]
[1778454214588,36.63,82322.4,0.0,-0.20319,0.0001,22.36386]
[1778454214596,36.63,82322.4,0.0,-0.20319,0.0001,22.36386]
[1778454214686,36.63,82322.65,0.0,-0.20317,0.0001,22.36239]
[1778454215113,36.63,82322.65,0.0,-0.20317,0.0001,22.36239]
[1778454215401,36.63,82322.65,0.0,-0.20317,0.0001,22.36239]
[1778454215431,36.63,82322.65,0.0,-0.20317,0.0001,22.36239]
[1778454216273,36.63,82322.65,0.0,-0.20317,0.0001,22.36245]
[1778454219149,36.64,82313.47,0.0,-0.20407,0.0001,22.41887]
[1778454219168,36.64,82313.47,0.0,-0.20407,0.0001,22.41887]
[1778454219654,36.64,82313.47,0.0,-0.20407,0.0001,22.41887]
[1778454224225,36.64,82309.52,0.0,-0.20445,0.0001,22.44308]
[1778454224258,36.64,82309.52,0.0,-0.20445,0.0001,22.44308]
[1778454224265,36.64,82309.52,0.0,-0.20445,0.0001,22.44308]
[1778454224542,36.64,82309.52,0.0,-0.20445,0.0001,22.44308]
[1778454224653,36.64,82315.9,0.0,-0.20383,0.0001,22.40397]
[1778454225084,36.64,82315.9,0.0,-0.20383,0.0001,22.40397]
[1778454225147,36.64,82315.9,0.0,-0.20383,0.0001,22.40397]
[1778454225583,36.64,82315.9,0.0,-0.20383,0.0001,22.40397]
[1778454225654,36.64,82296.19,0.0,-0.20576,0.0001,22.52455]
[1778454225755,36.64,82296.19,0.0,-0.20576,0.0001,22.52455]
[1778454226213,36.64,82296.19,0.0,-0.20576,0.0001,22.52455]
[1778454226618,36.64,82295.79,0.0,-0.2058,0.0001,22.52702]
[1778454227592,36.64,82295.79,0.0,-0.2058,0.0001,22.52702]
[1778454227625,36.64,82295.79,0.0,-0.2058,0.0001,22.52702]
[1778454227655,36.64,82295.79,0.0,-0.2058,0.0001,22.52702]
[1778454227685,36.64,82267.69,0.0,-0.20858,0.0001,22.69847]
[1778454227828,36.64,82267.69,0.0,-0.20858,0.0001,22.69847]
[1778454227884,36.64,82267.69,0.0,-0.20858,0.0001,22.69847]
[1778454228591,36.64,82267.69,0.0,-0.20858,0.0001,22.69847]
[1778454228619,36.64,82267.69,0.0,-0.20858,0.0001,22.69847]
[1778454228642,36.64,82267.69,0.0,-0.20858,0.0001,22.69847]
[1778454228672,36.64,82249.97,0.0,-0.21034,0.0001,22.80604]
[1778454229381,36.64,82249.97,0.0,-0.21034,0.0001,22.80604]
[1778454229412,36.64,82249.97,0.0,-0.21034,0.0001,22.80604]
[1778454229636,36.64,82248.74,0.0,-0.21046,0.0001,22.81359]
[1778454230941,36.64,82241.73,0.0,-0.21116,0.0001,22.85603]
[1778454231245,36.64,82241.73,0.0,-0.21116,0.0001,22.85603]
[1778454231875,36.64,82242.32,0.0,-0.2111,0.0001,22.85237]
[1778454232685,36.64,82231.31,0.0,-0.2122,0.0001,22.91891]
[1778454234669,36.64,82218.89,0.0,-0.21344,0.0001,22.99397]
[1778454236122,36.64,82217.67,0.0,-0.21357,0.0001,23.00142]
[1778454236796,36.64,82218.25,0.0,-0.21351,0.0001,22.99792]
[1778454237690,36.64,82225.84,0.0,-0.21275,0.0001,22.95228]
[1778454239139,36.64,82221.47,0.0,-0.21319,0.0001,22.97873]
[1778454239704,36.64,82221.72,0.0,-0.21317,0.0001,22.97723]
[1778454241302,36.64,82218.3,0.0,-0.21351,0.0001,22.99793]
[1778454242749,36.64,82227.14,0.0,-0.21262,0.0001,22.94459]
[1778454242840,36.64,82227.14,0.0,-0.21262,0.0001,22.94459]
[1778454243734,36.64,82234.09,0.0,-0.21192,0.0001,22.90231]
[1778454244397,36.64,82234.09,0.0,-0.21192,0.0001,22.90231]
[1778454244435,36.64,82234.09,0.0,-0.21192,0.0001,22.90231]
[1778454244743,36.64,82238.66,0.0,-0.21147,0.0001,22.87467]
[1778454245123,36.64,82238.66,0.0,-0.21147,0.0001,22.87467]
[1778454245201,36.64,82238.66,0.0,-0.21147,0.0001,22.87467]
[1778454245751,36.64,82230.86,0.0,-0.21224,0.0001,22.92175]
[1778454247311,36.64,82236.23,0.0,-0.21171,0.0001,22.88919]
[1778454247343,36.64,82236.23,0.0,-0.21171,0.0001,22.88919]
[1778454248322,36.64,82239.95,0.0,-0.21133,0.0001,22.8666]
[1778454248366,36.64,82239.95,0.0,-0.21133,0.0001,22.8666]
[1778454248387,36.64,82239.95,0.0,-0.21133,0.0001,22.8666]
[1778454250760,36.63,82235.8,0.0,-0.21175,0.0001,22.89161]
[1778454250811,36.63,82237.7,0.0,-0.21155,0.0001,22.88007]
[1778454251209,36.63,82235.17,0.0,-0.21181,0.0001,22.89533]
[1778454252686,36.63,82235.17,0.0,-0.21181,0.0001,22.89533]
[1778454255263,36.63,82219.76,0.0,-0.21335,0.0001,22.9881]
[1778454256853,36.63,82213.59,0.0,-0.21397,0.0001,23.02519]
[1778454256891,36.63,82213.59,0.0,-0.21397,0.0001,23.02519]
[1778454257340,36.63,82213.59,0.0,-0.21397,0.0001,23.02519]
[1778454257724,36.63,82212.4,0.0,-0.21408,0.0001,23.03229]
[1778454259020,36.63,82212.4,0.0,-0.21408,0.0001,23.03221]
[1778454259107,36.63,82212.4,0.0,-0.21408,0.0001,23.03221]
[1778454259472,36.63,82205.24,0.0,-0.2148,0.0001,23.07523]
[1778454260831,36.63,82205.24,0.0,-0.2148,0.0001,23.07524]
[1778454260843,36.63,82205.24,0.0,-0.2148,0.0001,23.07524]
[1778454261429,36.63,82205.24,0.0,-0.2148,0.0001,23.07524]
[1778454261519,36.63,82202.8,0.0,-0.21505,0.0001,23.08987]
[1778454261901,36.63,82202.8,0.0,-0.21505,0.0001,23.08987]
[1778454261996,36.63,82202.8,0.0,-0.21505,0.0001,23.08987]
[1778454262095,36.63,82219.21,0.0,-0.2134,0.0001,22.99102]
[1778454263397,36.63,82219.21,0.0,-0.2134,0.0001,22.99102]
[1778454263697,36.63,82216.16,0.0,-0.2137,0.0001,23.00937]
[1778454268921,36.63,82219.98,0.0,-0.21331,0.0001,22.98608]
[1778454270728,36.63,82219.98,0.0,-0.21331,0.0001,22.98608]
[1778454270853,36.63,82221.47,0.0,-0.21316,0.0001,22.97695]
[1778454270916,36.63,82221.47,0.0,-0.21316,0.0001,22.97695]
[1778454271159,36.63,82221.47,0.0,-0.21316,0.0001,22.97695]
[1778454271169,36.63,82234.61,0.0,-0.21182,0.0001,22.89364]
[1778454272198,36.63,82234.61,0.0,-0.21182,0.0001,22.89364]
[1778454273785,36.63,82241.93,0.0,-0.21109,0.0001,22.8493]
[1778454273792,36.63,82241.93,0.0,-0.21109,0.0001,22.8493]
[1778454274012,36.63,82233.61,0.0,-0.21192,0.0001,22.89966]
[1778454274045,36.63,82233.61,0.0,-0.21192,0.0001,22.89966]
[1778454274758,36.63,82233.61,0.0,-0.21192,0.0001,22.89966]
[1778454274775,36.63,82231.15,0.0,-0.21216,0.0001,22.91441]
[1778454275775,36.63,82231.15,0.0,-0.21216,0.0001,22.91441]
[1778454275794,36.63,82231.15,0.0,-0.21216,0.0001,22.91441]
[1778454275740,36.63,82231.27,0.0,-0.21215,0.0001,22.91348]
[1778454276516,36.63,82231.27,0.0,-0.21215,0.0001,22.91348]
[1778454276753,36.63,82231.06,0.0,-0.21217,0.0001,22.91475]
[1778454277011,36.63,82231.06,0.0,-0.21217,0.0001,22.91475]
[1778454277042,36.63,82231.06,0.0,-0.21217,0.0001,22.91475]
[1778454277748,36.63,82231.06,0.0,-0.21217,0.0001,22.91475]
[1778454277758,36.63,82231.06,0.0,-0.21217,0.0001,22.91475]
[1778454277770,36.63,82210.23,0.0,-0.21426,0.0001,23.04024]
[1778454278329,36.63,82210.23,0.0,-0.21426,0.0001,23.04024]
[1778454278381,36.63,82210.23,0.0,-0.21426,0.0001,23.04024]
[1778454278411,36.63,82210.23,0.0,-0.21426,0.0001,23.04024]
[1778454278454,36.63,82210.23,0.0,-0.21426,0.0001,23.04024]
[1778454278662,36.63,82207.74,0.0,-0.21451,0.0001,23.05523]
[1778454278950,36.63,82207.74,0.0,-0.21451,0.0001,23.05523]
[1778454279673,36.63,82207.74,0.0,-0.21451,0.0001,23.05523]
[1778454279700,36.63,82218.57,0.0,-0.21342,0.0001,22.98978]
[1778454279804,36.63,82218.57,0.0,-0.21342,0.0001,22.98978]
[1778454279819,36.63,82218.57,0.0,-0.21342,0.0001,22.98978]
[1778454280178,36.63,82229.69,0.0,-0.2123,0.0001,22.92252]
[1778454281558,36.63,82229.69,0.0,-0.2123,0.0001,22.92252]
[1778454281754,36.63,82230.03,0.0,-0.21226,0.0001,22.92043]
[1778454282904,36.63,82234.45,0.0,-0.21182,0.0001,22.89367]
[1778454284042,36.63,82240.13,0.0,-0.21125,0.0001,22.8593]
[1778454284324,36.63,82243.07,0.0,-0.21096,0.0001,22.8414]
[1778454286006,36.63,82243.07,0.0,-0.21096,0.0001,22.84132]
[1778454286044,36.63,82243.07,0.0,-0.21096,0.0001,22.84132]
[1778454286047,36.63,82243.07,0.0,-0.21096,0.0001,22.84132]
[1778454286154,36.63,82246.85,0.0,-0.21058,0.0001,22.81836]
[1778454286959,36.63,82246.85,0.0,-0.21058,0.0001,22.81836]
[1778454286969,36.63,82246.85,0.0,-0.21058,0.0001,22.81836]
[1778454286999,36.63,82246.85,0.0,-0.21058,0.0001,22.81836]
[1778454287469,36.63,82251.46,0.0,-0.21012,0.0001,22.79034]
[1778454291442,36.63,82242.9,0.0,-0.21097,0.0001,22.84232]
[1778454295535,36.63,82242.9,0.0,-0.21097,0.0001,22.84217]
[1778454295545,36.63,82242.9,0.0,-0.21097,0.0001,22.84217]
[1778454295576,36.63,82242.9,0.0,-0.21097,0.0001,22.84217]
[1778454295797,36.63,82242.88,0.0,-0.21097,0.0001,22.84227]
[1778454296546,36.63,82231.13,0.0,-0.21215,0.0001,22.91337]
[1778454298801,36.63,82231.13,0.0,-0.21215,0.0001,22.91329]
[1778454298808,36.63,82231.13,0.0,-0.21215,0.0001,22.91329]
[1778454298639,36.63,82215.41,0.0,-0.21372,0.0001,23.00812]
[1778454298821,36.63,82215.41,0.0,-0.21372,0.0001,23.00812]
[1778454299149,36.63,82215.41,0.0,-0.21372,0.0001,23.00802]
[1778454300386,36.63,82215.41,0.0,-0.21372,0.0001,23.00802]
[1778454300580,36.63,82215.41,0.0,-0.21372,0.0001,23.00802]
[1778454300847,36.63,82213.15,0.0,-0.21395,0.0001,23.02173]
[1778454300883,36.63,82213.15,0.0,-0.21395,0.0001,23.02173]
[1778454300932,36.63,82213.15,0.0,-0.21395,0.0001,23.02173]
[1778454301073,36.63,82213.15,0.0,-0.21395,0.0001,23.02173]
[1778454301449,36.63,82213.15,0.0,-0.21395,0.0001,23.02173]
[1778454301466,36.63,82213.15,0.0,-0.21395,0.0001,23.02173]
[1778454301777,36.63,82225.39,0.0,-0.21272,0.0001,22.94796]
[1778454301937,36.63,82225.39,0.0,-0.21272,0.0001,22.94796]
[1778454301973,36.63,82225.39,0.0,-0.21272,0.0001,22.94796]
[1778454302321,36.63,82225.39,0.0,-0.21272,0.0001,22.94796]
[1778454302334,36.63,82225.39,0.0,-0.21272,0.0001,22.94796]
[1778454302806,36.63,82235.68,0.0,-0.21169,0.0001,22.8856]
[1778454303057,36.63,82235.68,0.0,-0.21169,0.0001,22.8856]
[1778454304735,36.63,82235.68,0.0,-0.21169,0.0001,22.8856]
[1778454304568,36.63,82247.83,0.0,-0.21048,0.0001,22.81204]
[1778454306660,36.63,82247.83,0.0,-0.21048,0.0001,22.81209]
[1778454306816,36.63,82249.34,0.0,-0.21032,0.0001,22.80275]
[1778454307684,36.63,82249.34,0.0,-0.21032,0.0001,22.80275]
[1778454308762,36.63,82260.79,0.0,-0.20918,0.0001,22.73316]
[1778454309491,36.63,82260.79,0.0,-0.20918,0.0001,22.73316]
[1778454309562,36.63,82261.71,0.0,-0.20909,0.0001,22.72748]
[1778454310524,36.63,82261.71,0.0,-0.20909,0.0001,22.72748]
[1778454310776,36.63,82261.71,0.0,-0.20909,0.0001,22.72748]
[1778454311232,36.63,82262.81,0.0,-0.20898,0.0001,22.72079]
[1778454312317,36.63,82262.81,0.0,-0.20898,0.0001,22.72079]
[1778454312337,36.63,82262.81,0.0,-0.20898,0.0001,22.72079]
[1778454312713,36.63,82262.81,0.0,-0.20898,0.0001,22.72079]
[1778454312742,36.63,82280.05,0.0,-0.20727,0.0001,22.61569]
[1778454313021,36.63,82280.05,0.0,-0.20727,0.0001,22.61569]
[1778454313607,36.63,82280.05,0.0,-0.20727,0.0001,22.61569]
[1778454313666,36.63,82278.81,0.0,-0.20739,0.0001,22.62318]
[1778454314447,36.63,82278.81,0.0,-0.20739,0.0001,22.62318]
[1778454314489,36.63,82278.81,0.0,-0.20739,0.0001,22.62318]
[1778454314535,36.63,82278.81,0.0,-0.20739,0.0001,22.62318]
[1778454314600,36.63,82278.81,0.0,-0.20739,0.0001,22.62318]
[1778454314655,36.63,82269.33,0.0,-0.20833,0.0001,22.68085]
[1778454314868,36.63,82269.33,0.0,-0.20833,0.0001,22.68085]
[1778454315452,36.63,82269.33,0.0,-0.20833,0.0001,22.68085]
[1778454315522,36.63,82269.33,0.0,-0.20833,0.0001,22.68085]
[1778454315523,36.63,82269.33,0.0,-0.20833,0.0001,22.68085]
[1778454315551,36.63,82269.33,0.0,-0.20833,0.0001,22.68085]
[1778454315593,36.63,82261.42,0.0,-0.20911,0.0001,22.72896]
[1778454316159,36.63,82261.42,0.0,-0.20911,0.0001,22.72896]
[1778454316178,36.63,82261.42,0.0,-0.20911,0.0001,22.72896]
[1778454316748,36.63,82258.66,0.0,-0.20939,0.0001,22.7458]
[1778454316946,36.63,82258.66,0.0,-0.20939,0.0001,22.7458]
[1778454317154,36.63,82258.66,0.0,-0.20939,0.0001,22.7458]
[1778454317181,36.63,82258.66,0.0,-0.20939,0.0001,22.7458]
[1778454317726,36.63,82258.66,0.0,-0.20939,0.0001,22.7458]
[1778454317773,36.63,82259.04,0.0,-0.20935,0.0001,22.74346]
[1778454318015,36.63,82259.04,0.0,-0.20935,0.0001,22.74346]
[1778454318636,36.63,82259.04,0.0,-0.20935,0.0001,22.74346]
[1778454318663,36.63,82259.04,0.0,-0.20935,0.0001,22.74346]
[1778454318674,36.63,82259.04,0.0,-0.20935,0.0001,22.74346]
[1778454318799,36.63,82264.78,0.0,-0.20878,0.0001,22.7085]
[1778454319876,36.63,82264.78,0.0,-0.20878,0.0001,22.70844]
[1778454322207,36.62,82277.32,0.0,-0.20753,0.0001,22.63183]
[1778454322281,36.62,82277.32,0.0,-0.20753,0.0001,22.63183]
[1778454322288,36.62,82277.32,0.0,-0.20753,0.0001,22.63183]
[1778454322290,36.62,82277.32,0.0,-0.20753,0.0001,22.63183]
[1778454322742,36.62,82277.32,0.0,-0.20753,0.0001,22.63183]
[1778454322836,36.62,82278.49,0.0,-0.20741,0.0001,22.62447]
[1778454323153,36.62,82278.49,0.0,-0.20741,0.0001,22.62447]
[1778454326623,36.62,82300.28,0.0,-0.20526,0.0001,22.49089]
[1778454326897,36.62,82300.28,0.0,-0.20526,0.0001,22.49089]
[1778454327098,36.62,82300.28,0.0,-0.20526,0.0001,22.49089]
[1778454329303,36.62,82304.41,0.0,-0.20485,0.0001,22.46541]
[1778454329322,36.62,82304.41,0.0,-0.20485,0.0001,22.46541]
[1778454329463,36.62,82291.82,0.0,-0.20609,0.0001,22.54236]
[1778454335400,36.62,82290.8,0.0,-0.20615,0.0001,22.54401]
[1778454336751,36.62,82290.8,0.0,-0.20615,0.0001,22.54401]
[1778454336790,36.62,82290.8,0.0,-0.20615,0.0001,22.54401]
[1778454338414,36.62,82296.12,0.0,-0.20563,0.0001,22.51126]
[1778454338542,36.62,82296.12,0.0,-0.20563,0.0001,22.51126]
[1778454338621,36.62,82314.23,0.0,-0.20385,0.0001,22.4003]
[1778454340014,36.62,82314.23,0.0,-0.20385,0.0001,22.40027]
[1778454340043,36.62,82314.23,0.0,-0.20385,0.0001,22.40027]
[1778454340897,36.62,82314.23,0.0,-0.20385,0.0001,22.40027]
[1778454340835,36.62,82328.54,0.0,-0.20245,0.0001,22.31204]
[1778454341044,36.62,82328.54,0.0,-0.20245,0.0001,22.31204]
[1778454341171,36.62,82328.54,0.0,-0.20245,0.0001,22.31204]
[1778454341712,36.62,82354.04,0.0,-0.19998,0.0001,22.15509]
[1778454342141,36.62,82354.04,0.0,-0.19998,0.0001,22.15509]
[1778454342155,36.62,82354.04,0.0,-0.19998,0.0001,22.15509]
[1778454342451,36.62,82354.04,0.0,-0.19997,0.0001,22.15494]
[1778454343041,36.62,82354.04,0.0,-0.19997,0.0001,22.15494]
[1778454343749,36.62,82346.91,0.0,-0.20066,0.0001,22.19891]
[1778454345756,36.62,82346.91,0.0,-0.20066,0.0001,22.19894]
[1778454345790,36.62,82344.56,0.0,-0.20089,0.0001,22.21339]
[1778454349012,36.62,82344.64,0.0,-0.20088,0.0001,22.21291]
[1778454349201,36.62,82344.64,0.0,-0.20088,0.0001,22.21291]
[1778454349860,36.62,82337.6,0.0,-0.20157,0.0001,22.2562]
[1778454351866,36.62,82333.47,0.0,-0.20197,0.0001,22.28167]
[1778454353126,36.62,82332.46,0.0,-0.20206,0.0001,22.28777]
[1778454353133,36.62,82332.46,0.0,-0.20206,0.0001,22.28777]
[1778454353161,36.62,82332.46,0.0,-0.20206,0.0001,22.28777]
[1778454353719,36.62,82318.85,0.0,-0.20339,0.0001,22.37138]
[1778454356662,36.62,82300.37,0.0,-0.2052,0.0001,22.48448]
[1778454358031,36.62,82300.37,0.0,-0.2052,0.0001,22.48443]
[1778454358573,36.62,82299.49,0.0,-0.20528,0.0001,22.48974]
[1778454360471,36.62,82295.89,0.0,-0.20563,0.0001,22.51168]
[1778454362137,36.62,82300.86,0.0,-0.20514,0.0001,22.48109]
[1778454362621,36.62,82306.7,0.0,-0.20457,0.0001,22.44528]
[1778454363974,36.62,82315.9,0.0,-0.20367,0.0001,22.38889]
[1778454363996,36.62,82315.9,0.0,-0.20367,0.0001,22.38889]
[1778454364150,36.62,82315.9,0.0,-0.20367,0.0001,22.38889]
[1778454364616,36.62,82315.39,0.0,-0.20372,0.0001,22.39199]
[1778454364992,36.62,82315.39,0.0,-0.20372,0.0001,22.39199]
[1778454365125,36.62,82315.39,0.0,-0.20372,0.0001,22.39199]
[1778454365486,36.62,82315.39,0.0,-0.20372,0.0001,22.39199]
[1778454365524,36.62,82315.39,0.0,-0.20372,0.0001,22.39199]
[1778454365575,36.62,82315.39,0.0,-0.20372,0.0001,22.39199]
[1778454365739,36.62,82327.39,0.0,-0.20255,0.0001,22.3184]
[1778454365919,36.62,82327.39,0.0,-0.20255,0.0001,22.3184]
[1778454365969,36.62,82327.39,0.0,-0.20255,0.0001,22.3184]
[1778454366800,36.62,82331.02,0.0,-0.2022,0.0001,22.29618]
[1778454367455,36.62,82331.02,0.0,-0.2022,0.0001,22.29618]
[1778454367843,36.62,82331.02,0.0,-0.2022,0.0001,22.29618]
[1778454367876,36.62,82331.02,0.0,-0.2022,0.0001,22.29618]
[1778454367640,36.62,82331.02,0.0,-0.2022,0.0001,22.29619]
[1778454368643,36.62,82334.74,0.0,-0.20184,0.0001,22.27335]
[1778454369165,36.62,82334.74,0.0,-0.20184,0.0001,22.27335]
[1778454370409,36.62,82337.15,0.0,-0.2016,0.0001,22.25844]
[1778454370657,36.62,82338.13,0.0,-0.2015,0.0001,22.25235]
[1778454371369,36.62,82338.13,0.0,-0.2015,0.0001,22.25235]
[1778454372720,36.62,82348.35,0.0,-0.20051,0.0001,22.18938]
[1778454372791,36.62,82348.35,0.0,-0.20051,0.0001,22.18938]
[1778454372853,36.62,82359.22,0.0,-0.19946,0.0001,22.1223]
[1778454373268,36.62,82359.22,0.0,-0.19946,0.0001,22.1223]
[1778454373288,36.62,82359.22,0.0,-0.19946,0.0001,22.1223]
[1778454373687,36.62,82359.79,0.0,-0.19941,0.0001,22.11882]
[1778454374676,36.62,82359.79,0.0,-0.19941,0.0001,22.11882]
[1778454374729,36.62,82359.79,0.0,-0.19941,0.0001,22.11882]
[1778454374790,36.62,82367.58,0.0,-0.19866,0.0001,22.07085]
[1778454374922,36.62,82367.58,0.0,-0.19866,0.0001,22.07085]
[1778454374956,36.62,82367.58,0.0,-0.19866,0.0001,22.07085]
[1778454375030,36.62,82367.58,0.0,-0.19866,0.0001,22.07085]
[1778454375077,36.62,82367.58,0.0,-0.19866,0.0001,22.07085]
[1778454375702,36.62,82367.87,0.0,-0.19863,0.0001,22.06911]
[1778454375941,36.62,82367.87,0.0,-0.19863,0.0001,22.06911]
[1778454375961,36.62,82367.87,0.0,-0.19863,0.0001,22.06911]
[1778454376010,36.62,82367.87,0.0,-0.19863,0.0001,22.06911]
[1778454376612,36.62,82367.87,0.0,-0.19863,0.0001,22.06911]
[1778454376614,36.62,82367.87,0.0,-0.19863,0.0001,22.06911]
[1778454376621,36.62,82367.87,0.0,-0.19863,0.0001,22.06911]
[1778454376900,36.62,82367.87,0.0,-0.19863,0.0001,22.06911]
[1778454376847,36.62,82352.7,0.0,-0.2001,0.0001,22.16293]
[1778454376921,36.62,82352.7,0.0,-0.2001,0.0001,22.16293]
[1778454377479,36.62,82352.7,0.0,-0.2001,0.0001,22.16293]
[1778454377513,36.62,82352.7,0.0,-0.2001,0.0001,22.16293]
[1778454377730,36.62,82352.7,0.0,-0.2001,0.0001,22.16319]
[1778454379405,36.62,82350.03,0.0,-0.20036,0.0001,22.17982]
[1778454379802,36.62,82350.03,0.0,-0.20036,0.0001,22.17982]
[1778454379817,36.62,82350.03,0.0,-0.20036,0.0001,22.17982]
[1778454379842,36.62,82345.36,0.0,-0.20082,0.0001,22.20862]
[1778454381099,36.62,82345.36,0.0,-0.20082,0.0001,22.20865]
[1778454381158,36.62,82345.36,0.0,-0.20082,0.0001,22.20865]
[1778454381752,36.62,82344.22,0.0,-0.20093,0.0001,22.21567]
[1778454382736,36.62,82344.22,0.0,-0.20093,0.0001,22.21567]
[1778454382759,36.62,82355.41,0.0,-0.19984,0.0001,22.14669]
[1778454384432,36.62,82360.62,0.0,-0.19934,0.0001,22.11462]
[1778454384500,36.62,82360.62,0.0,-0.19934,0.0001,22.11462]
[1778454384516,36.62,82360.62,0.0,-0.19934,0.0001,22.11462]
[1778454384649,36.62,82360.62,0.0,-0.19934,0.0001,22.11462]
[1778454384665,36.62,82360.62,0.0,-0.19934,0.0001,22.11462]
[1778454384715,36.62,82360.62,0.0,-0.19934,0.0001,22.11462]
[1778454384784,36.62,82357.45,0.0,-0.19965,0.0001,22.13429]
[1778454385497,36.62,82357.45,0.0,-0.19965,0.0001,22.13429]
[1778454385522,36.62,82357.45,0.0,-0.19965,0.0001,22.13429]
[1778454385785,36.62,82353.02,0.0,-0.20008,0.0001,22.16169]
[1778454386031,36.62,82353.02,0.0,-0.20008,0.0001,22.16169]
[1778454386578,36.62,82353.02,0.0,-0.20008,0.0001,22.16169]
[1778454386877,36.62,82353.02,0.0,-0.20008,0.0001,22.16169]
[1778454386827,36.62,82344.01,0.0,-0.20095,0.0001,22.21725]
[1778454388953,36.62,82333.35,0.0,-0.20199,0.0001,22.28295]
[1778454389813,36.62,82335.49,0.0,-0.20178,0.0001,22.26984]
[1778454393555,36.62,82340.95,0.0,-0.20123,0.0001,22.23244]
[1778454393841,36.62,82333.74,0.0,-0.20193,0.0001,22.27685]
[1778454398876,36.62,82333.01,0.0,-0.202,0.0001,22.28159]
[1778454401454,36.62,82330.53,0.0,-0.20224,0.0001,22.29687]
[1778454401533,36.62,82330.53,0.0,-0.20224,0.0001,22.29687]
[1778454401624,36.62,82330.53,0.0,-0.20224,0.0001,22.29687]
[1778454401898,36.62,82332.31,0.0,-0.20207,0.0001,22.28593]
[1778454403915,36.62,82304.62,0.0,-0.20478,0.0001,22.45585]
[1778454405439,36.62,82301.28,0.0,-0.2051,0.0001,22.47629]
[1778454405929,36.62,82297.15,0.0,-0.20551,0.0001,22.50148]
[1778454407242,36.62,82296.38,0.0,-0.20558,0.0001,22.50609]
[1778454407475,36.62,82296.38,0.0,-0.20558,0.0001,22.50609]
[1778454407940,36.62,82297.06,0.0,-0.20551,0.0001,22.50183]
[1778454411403,36.62,82294.43,0.0,-0.20577,0.0001,22.51744]
[1778454411582,36.62,82294.43,0.0,-0.20577,0.0001,22.51744]
[1778454413660,36.62,82288.92,0.0,-0.2063,0.0001,22.5508]
[1778454413754,36.62,82281.42,0.0,-0.20704,0.0001,22.59657]
[1778454415556,36.62,82281.42,0.0,-0.20704,0.0001,22.59635]
[1778454415704,36.62,82281.42,0.0,-0.20704,0.0001,22.59635]
[1778454415786,36.62,82282.47,0.0,-0.20693,0.0001,22.58971]
[1778454417539,36.62,82285.59,0.0,-0.20662,0.0001,22.57045]
[1778454417541,36.62,82285.59,0.0,-0.20662,0.0001,22.57045]
[1778454417976,36.62,82285.59,0.0,-0.20662,0.0001,22.57045]
[1778454417947,36.62,82284.75,0.0,-0.2067,0.0001,22.57538]
[1778454418007,36.62,82284.75,0.0,-0.2067,0.0001,22.57538]
[1778454418441,36.62,82273.77,0.0,-0.20778,0.0001,22.64213]
[1778454421074,36.62,82269.27,0.0,-0.20823,0.0001,22.6695]
[1778454421128,36.62,82269.27,0.0,-0.20823,0.0001,22.6695]
[1778454423561,36.62,82268.18,0.0,-0.20833,0.0001,22.67605]
[1778454423682,36.62,82268.18,0.0,-0.20833,0.0001,22.67605]
[1778454425810,36.62,82263.66,0.0,-0.20878,0.0001,22.7036]
[1778454425816,36.62,82263.66,0.0,-0.20878,0.0001,22.7036]
[1778454425822,36.62,82263.66,0.0,-0.20878,0.0001,22.7036]
[1778454425911,36.61,82255.98,0.0,-0.20954,0.0001,22.75009]
[1778454428185,36.61,82248.49,0.0,-0.21029,0.0001,22.79541]
[1778454428218,36.61,82248.49,0.0,-0.21029,0.0001,22.79541]
[1778454428229,36.61,82248.49,0.0,-0.21029,0.0001,22.79541]
[1778454432443,36.61,82245.72,0.0,-0.21055,0.0001,22.81151]
[1778454432477,36.61,82245.72,0.0,-0.21055,0.0001,22.81151]
[1778454432890,36.61,82245.72,0.0,-0.21055,0.0001,22.81151]
[1778454432917,36.61,82245.72,0.0,-0.21055,0.0001,22.81151]
[1778454432949,36.61,82245.72,0.0,-0.21055,0.0001,22.81151]
[1778454434164,36.61,82238.81,0.0,-0.21123,0.0001,22.85305]
[1778454436431,36.61,82222.9,0.0,-0.21282,0.0001,22.94882]
[1778454438237,36.61,82220.9,0.0,-0.21301,0.0001,22.96024]
[1778454438319,36.61,82219.49,0.0,-0.21315,0.0001,22.96843]
[1778454442400,36.61,82220.32,0.0,-0.21305,0.0001,22.96242]
[1778454442693,36.61,82220.32,0.0,-0.21305,0.0001,22.96242]
[1778454442719,36.61,82220.32,0.0,-0.21305,0.0001,22.96242]
[1778454442848,36.61,82220.32,0.0,-0.21305,0.0001,22.96242]
[1778454444249,36.6,82235.7,0.0,-0.21149,0.0001,22.86865]
[1778454444262,36.6,82235.7,0.0,-0.21149,0.0001,22.86865]
[1778454444304,36.6,82235.7,0.0,-0.21149,0.0001,22.86865]
[1778454444858,36.6,82234.65,0.0,-0.2116,0.0001,22.87501]
[1778454446568,36.6,82223.81,0.0,-0.21268,0.0001,22.94013]
[1778454448029,36.6,82223.81,0.0,-0.21268,0.0001,22.93998]
[1778454448085,36.6,82223.81,0.0,-0.21268,0.0001,22.93998]
[1778454448179,36.6,82223.81,0.0,-0.21268,0.0001,22.93998]
[1778454448696,36.6,82212.68,0.0,-0.21379,0.0001,23.007]
[1778454449575,36.6,82212.68,0.0,-0.21379,0.0001,23.007]
[1778454449613,36.6,82212.68,0.0,-0.21379,0.0001,23.007]
[1778454449637,36.6,82212.68,0.0,-0.21379,0.0001,23.007]
[1778454449696,36.6,82212.68,0.0,-0.21379,0.0001,23.007]
[1778454449749,36.6,82212.68,0.0,-0.21379,0.0001,23.007]
[1778454449822,36.6,82211.88,0.0,-0.21387,0.0001,23.01174]
[1778454450594,36.6,82211.88,0.0,-0.21387,0.0001,23.01174]
[1778454450607,36.6,82218.68,0.0,-0.21319,0.0001,22.9706]
[1778454451960,36.6,82218.68,0.0,-0.21319,0.0001,22.9706]
[1778454452010,36.6,82218.68,0.0,-0.21319,0.0001,22.9706]
[1778454452650,36.6,82220.89,0.0,-0.21294,0.0001,22.95325]
[1778454452699,36.6,82223.79,0.0,-0.21265,0.0001,22.93572]
[1778454456068,36.6,82227.22,0.0,-0.2123,0.0001,22.91461]
[1778454456104,36.6,82227.22,0.0,-0.2123,0.0001,22.91461]
[1778454456278,36.6,82227.22,0.0,-0.2123,0.0001,22.91461]
[1778454456777,36.6,82227.22,0.0,-0.2123,0.0001,22.91461]
[1778454456872,36.6,82242.59,0.0,-0.21076,0.0001,22.8214]
[1778454457522,36.6,82242.59,0.0,-0.21076,0.0001,22.8214]
[1778454457533,36.6,82242.59,0.0,-0.21076,0.0001,22.8214]
[1778454457534,36.6,82244.39,0.0,-0.21058,0.0001,22.81048]
[1778454458139,36.6,82244.39,0.0,-0.21058,0.0001,22.81048]
[1778454458166,36.6,82244.39,0.0,-0.21058,0.0001,22.81048]
[1778454458751,36.6,82244.29,0.0,-0.21059,0.0001,22.8111]
[1778454459051,36.6,82244.29,0.0,-0.21059,0.0001,22.8111]
[1778454459092,36.6,82244.29,0.0,-0.21059,0.0001,22.8111]
[1778454459944,36.6,82242.3,0.0,-0.21078,0.0001,22.82305]
[1778454460060,36.6,82242.3,0.0,-0.21078,0.0001,22.82305]
[1778454460081,36.6,82242.3,0.0,-0.21078,0.0001,22.82305]
[1778454460956,36.6,82234.89,0.0,-0.21152,0.0001,22.86782]
[1778454461841,36.6,82223.42,0.0,-0.21267,0.0001,22.93704]
[1778454463000,36.6,82223.42,0.0,-0.21267,0.0001,22.93704]
[1778454463027,36.6,82223.56,0.0,-0.21265,0.0001,22.93579]
[1778454465042,36.6,82222.48,0.0,-0.21275,0.0001,22.94204]
[1778454465744,36.6,82221.1,0.0,-0.21289,0.0001,22.95011]
[1778454468765,36.59,82218.95,0.0,-0.21309,0.0001,22.96253]
[1778454468794,36.59,82218.95,0.0,-0.21309,0.0001,22.96253]
[1778454468852,36.59,82218.52,0.0,-0.21313,0.0001,22.96484]
[1778454470794,36.59,82218.52,0.0,-0.21313,0.0001,22.96455]
[1778454470806,36.59,82218.52,0.0,-0.21313,0.0001,22.96455]
[1778454470854,36.59,82217.37,0.0,-0.21324,0.0001,22.97121]
[1778454472456,36.59,82217.37,0.0,-0.21323,0.0001,22.97092]
[1778454473366,36.59,82222.76,0.0,-0.21269,0.0001,22.93805]
[1778454477288,36.59,82227.52,0.0,-0.21219,0.0001,22.90824]
[1778454477429,36.59,82227.53,0.0,-0.21219,0.0001,22.90796]
[1778454479479,36.59,82226.85,0.0,-0.21225,0.0001,22.91186]
[1778454479954,36.59,82226.85,0.0,-0.21225,0.0001,22.91186]
[1778454479971,36.59,82226.85,0.0,-0.21225,0.0001,22.91186]
[1778454480488,36.59,82229.35,0.0,-0.212,0.0001,22.89651]
[1778454480911,36.58,82238.7,0.0,-0.21106,0.0001,22.83963]
[1778454481407,36.58,82238.7,0.0,-0.21106,0.0001,22.83963]
[1778454481457,36.58,82238.7,0.0,-0.21106,0.0001,22.83942]
[1778454485502,36.58,82243.11,0.0,-0.21061,0.0001,22.81226]
[1778454485822,36.58,82243.11,0.0,-0.21061,0.0001,22.81226]
[1778454485943,36.58,82243.11,0.0,-0.21061,0.0001,22.81226]
[1778454485947,36.58,82243.11,0.0,-0.21061,0.0001,22.81226]
[1778454486340,36.58,82244.55,0.0,-0.21046,0.0001,22.80329]
[1778454486387,36.58,82244.55,0.0,-0.21046,0.0001,22.80329]
[1778454486416,36.58,82244.55,0.0,-0.21046,0.0001,22.80329]
[1778454486455,36.58,82244.55,0.0,-0.21046,0.0001,22.80329]
[1778454486525,36.58,82244.55,0.0,-0.21046,0.0001,22.80329]
[1778454486543,36.58,82244.55,0.0,-0.21046,0.0001,22.80329]
[1778454486720,36.58,82244.55,0.0,-0.21046,0.0001,22.80329]
[1778454486746,36.58,82244.55,0.0,-0.21046,0.0001,22.80329]
[1778454486926,36.58,82244.55,0.0,-0.21046,0.0001,22.80329]
[1778454486938,36.58,82244.55,0.0,-0.21046,0.0001,22.80329]
[1778454486987,36.58,82244.55,0.0,-0.21046,0.0001,22.80329]
[1778454487022,36.58,82244.55,0.0,-0.21046,0.0001,22.80329]
[1778454487048,36.58,82244.55,0.0,-0.21046,0.0001,22.80329]
[1778454487027,36.58,82258.05,0.0,-0.20912,0.0001,22.72113]
[1778454487325,36.58,82258.05,0.0,-0.20912,0.0001,22.72113]
[1778454487418,36.58,82258.05,0.0,-0.20912,0.0001,22.72113]
[1778454487772,36.58,82274.46,0.0,-0.20749,0.0001,22.62113]
[1778454488698,36.58,82274.46,0.0,-0.20749,0.0001,22.62113]
[1778454488714,36.58,82274.46,0.0,-0.20749,0.0001,22.62113]
[1778454488786,36.58,82285.14,0.0,-0.20643,0.0001,22.55561]
[1778454490063,36.58,82286.76,0.0,-0.20627,0.0001,22.54552]
[1778454491527,36.58,82300.51,0.0,-0.20491,0.0001,22.46134]
[1778454492855,36.58,82300.51,0.0,-0.20491,0.0001,22.46134]
[1778454492896,36.58,82301.53,0.0,-0.20481,0.0001,22.45519]
[1778454493202,36.58,82301.53,0.0,-0.20481,0.0001,22.45519]
[1778454494121,36.58,82301.53,0.0,-0.20481,0.0001,22.45521]
[1778454495750,36.58,82301.1,0.0,-0.20486,0.0001,22.45786]
[1778454495784,36.58,82299.99,0.0,-0.20497,0.0001,22.46483]
[1778454497998,36.58,82299.99,0.0,-0.20497,0.0001,22.46497]
[1778454498302,36.58,82304.02,0.0,-0.20458,0.0001,22.44043]
[1778454498352,36.58,82304.02,0.0,-0.20458,0.0001,22.44043]
[1778454499845,36.58,82312.27,0.0,-0.20377,0.0001,22.38999]
[1778454499848,36.58,82313.29,0.0,-0.20367,0.0001,22.38393]
[1778454501853,36.58,82311.15,0.0,-0.20389,0.0001,22.39732]
[1778454501893,36.58,82311.15,0.0,-0.20389,0.0001,22.39732]
[1778454501943,36.58,82311.15,0.0,-0.20389,0.0001,22.39732]
[1778454501986,36.58,82311.15,0.0,-0.20389,0.0001,22.39732]
[1778454507448,36.59,82316.53,0.0,-0.20338,0.0001,22.36524]
[1778454508014,36.59,82316.53,0.0,-0.20338,0.0001,22.36524]
[1778454508261,36.59,82326.27,0.0,-0.20243,0.0001,22.3055]
[1778454508281,36.59,82326.27,0.0,-0.20243,0.0001,22.3055]
[1778454508503,36.59,82326.27,0.0,-0.20243,0.0001,22.3055]
[1778454509055,36.59,82341.16,0.0,-0.20098,0.0001,22.21384]
[1778454510615,36.59,82341.16,0.0,-0.20098,0.0001,22.2139]
[1778454510662,36.59,82341.16,0.0,-0.20098,0.0001,22.2139]
[1778454510860,36.59,82354.19,0.0,-0.19972,0.0001,22.13356]
[1778454511614,36.59,82354.19,0.0,-0.19972,0.0001,22.13356]
[1778454511643,36.59,82354.19,0.0,-0.19972,0.0001,22.13356]
[1778454512028,36.59,82342.15,0.0,-0.20087,0.0001,22.20451]
[1778454512472,36.59,82342.15,0.0,-0.20087,0.0001,22.20451]
[1778454512481,36.59,82342.15,0.0,-0.20087,0.0001,22.20451]
[1778454512485,36.59,82342.15,0.0,-0.20087,0.0001,22.20451]
[1778454512493,36.59,82342.15,0.0,-0.20087,0.0001,22.20451]
[1778454512507,36.59,82342.15,0.0,-0.20087,0.0001,22.20451]
[1778454512674,36.59,82342.15,0.0,-0.20087,0.0001,22.20451]
[1778454513264,36.59,82342.15,0.0,-0.20087,0.0001,22.20451]
[1778454513288,36.59,82342.15,0.0,-0.20087,0.0001,22.20451]
[1778454513541,36.59,82342.15,0.0,-0.20087,0.0001,22.20451]
[1778454513654,36.59,82342.15,0.0,-0.20087,0.0001,22.20451]
[1778454513688,36.59,82342.15,0.0,-0.20087,0.0001,22.20451]
[1778454516086,36.59,82331.55,0.0,-0.2019,0.0001,22.2701]
[1778454516977,36.59,82325.96,0.0,-0.20245,0.0001,22.30462]
[1778454516988,36.59,82325.96,0.0,-0.20245,0.0001,22.30462]
[1778454516998,36.59,82325.96,0.0,-0.20245,0.0001,22.30462]
[1778454517046,36.59,82321.43,0.0,-0.2029,0.0001,22.33289]
[1778454517327,36.59,82321.43,0.0,-0.2029,0.0001,22.33289]
[1778454517356,36.59,82321.43,0.0,-0.2029,0.0001,22.33289]
[1778454517372,36.59,82321.43,0.0,-0.2029,0.0001,22.33289]
[1778454517476,36.59,82321.43,0.0,-0.2029,0.0001,22.33289]
[1778454517593,36.59,82321.43,0.0,-0.2029,0.0001,22.33289]
[1778454517640,36.59,82321.43,0.0,-0.2029,0.0001,22.33289]
[1778454517781,36.59,82321.43,0.0,-0.2029,0.0001,22.33289]
[1778454517816,36.59,82321.43,0.0,-0.2029,0.0001,22.33289]
[1778454517820,36.59,82306.47,0.0,-0.20436,0.0001,22.42471]
[1778454518746,36.59,82306.47,0.0,-0.20436,0.0001,22.42471]
[1778454518776,36.59,82306.47,0.0,-0.20436,0.0001,22.42471]
[1778454518789,36.59,82306.47,0.0,-0.20436,0.0001,22.42471]
[1778454518978,36.59,82306.47,0.0,-0.20436,0.0001,22.42471]
[1778454519021,36.59,82302.3,0.0,-0.20477,0.0001,22.45042]
[1778454519193,36.59,82302.3,0.0,-0.20477,0.0001,22.45042]
[1778454519217,36.59,82302.3,0.0,-0.20477,0.0001,22.45042]
[1778454519377,36.59,82302.3,0.0,-0.20477,0.0001,22.45042]
[1778454519389,36.59,82302.3,0.0,-0.20477,0.0001,22.45042]
[1778454519832,36.59,82304.99,0.0,-0.20451,0.0001,22.43404]
[1778454521154,36.59,82305.17,0.0,-0.20449,0.0001,22.43295]
[1778454521304,36.59,82305.17,0.0,-0.20449,0.0001,22.43295]
[1778454521368,36.59,82305.17,0.0,-0.20449,0.0001,22.43295]
[1778454521380,36.59,82305.17,0.0,-0.20449,0.0001,22.43295]
[1778454521744,36.59,82305.17,0.0,-0.20449,0.0001,22.43299]
[1778454524387,36.59,82315.56,0.0,-0.2035,0.0001,22.37061]
[1778454524763,36.59,82314.69,0.0,-0.20358,0.0001,22.37569]
[1778454527315,36.6,82305.35,0.0,-0.20453,0.0001,22.43519]
[1778454527344,36.6,82305.35,0.0,-0.20453,0.0001,22.43519]
[1778454527618,36.6,82305.35,0.0,-0.20453,0.0001,22.43519]
[1778454527639,36.6,82305.35,0.0,-0.20453,0.0001,22.43519]
[1778454528293,36.6,82305.35,0.0,-0.20454,0.0001,22.43596]
[1778454528320,36.6,82305.35,0.0,-0.20454,0.0001,22.43596]
[1778454529144,36.6,82302.58,0.0,-0.20482,0.0001,22.4538]
[1778454529148,36.6,82302.58,0.0,-0.20482,0.0001,22.4538]
[1778454529167,36.6,82302.58,0.0,-0.20482,0.0001,22.4538]
[1778454530006,36.6,82302.58,0.0,-0.20482,0.0001,22.4538]
[1778454530024,36.6,82296.5,0.0,-0.20542,0.0001,22.49125]
[1778454530643,36.6,82296.5,0.0,-0.20542,0.0001,22.49125]
[1778454530650,36.6,82296.5,0.0,-0.20542,0.0001,22.49125]
[1778454530807,36.6,82296.5,0.0,-0.20542,0.0001,22.49125]
[1778454531460,36.6,82296.5,0.0,-0.20542,0.0001,22.49125]
[1778454531492,36.6,82296.5,0.0,-0.20542,0.0001,22.49125]
[1778454532333,36.6,82293.51,0.0,-0.20572,0.0001,22.50952]
[1778454532347,36.6,82293.51,0.0,-0.20572,0.0001,22.50952]
[1778454532704,36.6,82293.51,0.0,-0.20572,0.0001,22.50952]
[1778454532999,36.6,82291.34,0.0,-0.20593,0.0001,22.5229]
[1778454538624,36.61,82294.22,0.0,-0.20566,0.0001,22.50566]
[1778454538710,36.61,82294.22,0.0,-0.20566,0.0001,22.50566]
[1778454538750,36.61,82294.22,0.0,-0.20566,0.0001,22.50566]
[1778454538762,36.61,82294.22,0.0,-0.20566,0.0001,22.50566]
[1778454538841,36.61,82294.22,0.0,-0.20566,0.0001,22.50566]
[1778454538864,36.61,82294.22,0.0,-0.20566,0.0001,22.50566]
[1778454540796,36.61,82307.74,0.0,-0.20433,0.0001,22.42307]
[1778454540951,36.61,82307.74,0.0,-0.20433,0.0001,22.42307]
[1778454540957,36.61,82307.74,0.0,-0.20433,0.0001,22.42307]
[1778454541008,36.61,82304.79,0.0,-0.20462,0.0001,22.44128]
[1778454542272,36.61,82303.57,0.0,-0.20475,0.0001,22.44909]
[1778454542971,36.61,82303.57,0.0,-0.20475,0.0001,22.44909]
[1778454543104,36.61,82304.68,0.0,-0.20464,0.0001,22.44243]
[1778454546100,36.61,82306.22,0.0,-0.20449,0.0001,22.43313]
[1778454546135,36.61,82308.04,0.0,-0.20432,0.0001,22.4221]
[1778454546923,36.61,82307.83,0.0,-0.20434,0.0001,22.42339]
[1778454548284,36.61,82316.36,0.0,-0.2035,0.0001,22.37108]
[1778454548539,36.61,82316.36,0.0,-0.2035,0.0001,22.37108]
[1778454548659,36.61,82316.36,0.0,-0.2035,0.0001,22.37108]
[1778454549007,36.61,82301.26,0.0,-0.20498,0.0001,22.46369]
[1778454549375,36.61,82301.26,0.0,-0.20498,0.0001,22.46369]
[1778454549407,36.61,82301.26,0.0,-0.20498,0.0001,22.46369]
[1778454550009,36.61,82288.36,0.0,-0.20625,0.0001,22.54266]
[1778454551199,36.61,82288.36,0.0,-0.20625,0.0001,22.54275]
[1778454551774,36.61,82288.36,0.0,-0.20625,0.0001,22.54275]
[1778454551957,36.61,82289.75,0.0,-0.20612,0.0001,22.53426]
[1778454555300,36.61,82286.21,0.0,-0.20647,0.0001,22.55605]
[1778454555546,36.61,82286.21,0.0,-0.20647,0.0001,22.55605]
[1778454555987,36.61,82284.99,0.0,-0.20659,0.0001,22.56361]
[1778454557328,36.61,82282.93,0.0,-0.20679,0.0001,22.57615]
[1778454557998,36.61,82281.6,0.0,-0.20692,0.0001,22.58421]
[1778454562161,36.61,82291.72,0.0,-0.20592,0.0001,22.52223]
[1778454562182,36.61,82291.72,0.0,-0.20592,0.0001,22.52223]
[1778454562779,36.61,82291.72,0.0,-0.20592,0.0001,22.52223]
[1778454562964,36.61,82291.72,0.0,-0.20592,0.0001,22.52223]
[1778454563044,36.61,82299.06,0.0,-0.2052,0.0001,22.47733]
[1778454568082,36.61,82303.69,0.0,-0.20475,0.0001,22.44945]
[1778454573118,36.61,82302.62,0.0,-0.20484,0.0001,22.45243]
[1778454573750,36.61,82302.62,0.0,-0.20484,0.0001,22.45243]
[1778454574126,36.61,82302.36,0.0,-0.20486,0.0001,22.45399]
[1778454577599,36.61,82306.55,0.0,-0.20445,0.0001,22.42826]
[1778454577633,36.61,82306.55,0.0,-0.20445,0.0001,22.42826]
[1778454580904,36.61,82301.38,0.0,-0.20496,0.0001,22.45983]
[1778454580916,36.61,82301.38,0.0,-0.20496,0.0001,22.45983]
[1778454582978,36.61,82306.36,0.0,-0.20447,0.0001,22.42923]
[1778454583442,36.61,82307.02,0.0,-0.20441,0.0001,22.42544]
[1778454583519,36.61,82308.06,0.0,-0.2043,0.0001,22.41906]
[1778454589230,36.61,82313.74,0.0,-0.20376,0.0001,22.38471]
[1778454594270,36.61,82310.98,0.0,-0.20402,0.0001,22.40147]
[1778454599300,36.61,82309.48,0.0,-0.20417,0.0001,22.41058]
[1778454600536,36.61,82309.48,0.0,-0.20417,0.0001,22.41058]
[1778454600573,36.61,82309.48,0.0,-0.20417,0.0001,22.41058]
[1778454600734,36.61,82309.48,0.0,-0.20417,0.0001,22.41058]
[1778454600775,36.61,82309.48,0.0,-0.20417,0.0001,22.41058]
[1778454600922,36.61,82309.48,0.0,-0.20417,0.0001,22.41058]
[1778454601172,36.61,82309.61,0.0,-0.20416,0.0001,22.40977]
[1778454601481,36.61,82309.61,0.0,-0.20416,0.0001,22.40977]
[1778454601573,36.61,82309.61,0.0,-0.20416,0.0001,22.40977]
[1778454601612,36.61,82309.61,0.0,-0.20416,0.0001,22.40977]
[1778454602104,36.61,82323.97,0.0,-0.20275,0.0001,22.32164]
[1778454602749,36.61,82323.97,0.0,-0.20275,0.0001,22.32164]
[1778454602935,36.61,82323.97,0.0,-0.20275,0.0001,22.32164]
[1778454604152,36.61,82343.48,0.0,-0.20086,0.0001,22.20171]
[1778454607315,36.61,82345.05,0.0,-0.20071,0.0001,22.19232]
[1778454607347,36.61,82345.05,0.0,-0.20071,0.0001,22.19232]
[1778454608463,36.61,82347.35,0.0,-0.20049,0.0001,22.17826]
[1778454608490,36.61,82347.35,0.0,-0.20049,0.0001,22.17826]
[1778454608631,36.61,82347.35,0.0,-0.20049,0.0001,22.17826]
[1778454608653,36.61,82347.35,0.0,-0.20049,0.0001,22.17826]
[1778454609148,36.61,82350.14,0.0,-0.20022,0.0001,22.1612]
[1778454609496,36.61,82350.14,0.0,-0.20022,0.0001,22.1612]
[1778454609519,36.61,82350.14,0.0,-0.20022,0.0001,22.1612]
[1778454610683,36.61,82357.73,0.0,-0.19949,0.0001,22.11454]
[1778454610715,36.61,82357.73,0.0,-0.19949,0.0001,22.11454]
[1778454610758,36.61,82357.73,0.0,-0.19949,0.0001,22.11454]
[1778454612188,36.61,82344.46,0.0,-0.20078,0.0001,22.19659]
[1778454612817,36.61,82344.46,0.0,-0.20078,0.0001,22.19659]
[1778454612898,36.61,82344.69,0.0,-0.20075,0.0001,22.19518]
[1778454618436,36.61,82343.18,0.0,-0.20091,0.0001,22.20517]
[1778454620681,36.62,82342.2,0.0,-0.20101,0.0001,22.21135]
[1778454620747,36.62,82342.35,0.0,-0.20099,0.0001,22.21054]
[1778454623095,36.62,82342.35,0.0,-0.201,0.0001,22.21066]
[1778454623120,36.62,82342.22,0.0,-0.20101,0.0001,22.21154]
[1778454625043,36.62,82342.22,0.0,-0.20101,0.0001,22.21166]
[1778454625064,36.62,82342.22,0.0,-0.20101,0.0001,22.21166]
[1778454625074,36.62,82342.22,0.0,-0.20101,0.0001,22.21166]
[1778454625115,36.62,82340.9,0.0,-0.20114,0.0001,22.21989]
[1778454626374,36.62,82344.2,0.0,-0.20082,0.0001,22.19967]
[1778454630673,36.62,82353.85,0.0,-0.1999,0.0001,22.1409]
[1778454635335,36.62,82349.21,0.0,-0.20033,0.0001,22.16619]
[1778454635495,36.62,82349.21,0.0,-0.20033,0.0001,22.16623]
[1778454635766,36.62,82349.21,0.0,-0.20033,0.0001,22.16623]
[1778454635821,36.62,82349.21,0.0,-0.20033,0.0001,22.16623]
[1778454635862,36.62,82349.21,0.0,-0.20033,0.0001,22.16623]
[1778454635903,36.62,82349.21,0.0,-0.20033,0.0001,22.16623]
[1778454635921,36.62,82362.94,0.0,-0.19901,0.0001,22.08156]
[1778454636243,36.62,82362.94,0.0,-0.19901,0.0001,22.08156]
[1778454636315,36.62,82362.94,0.0,-0.19901,0.0001,22.08156]
[1778454636508,36.62,82362.94,0.0,-0.19901,0.0001,22.08156]
[1778454636967,36.62,82370.69,0.0,-0.19826,0.0001,22.03372]
[1778454637338,36.62,82370.69,0.0,-0.19826,0.0001,22.03372]
[1778454637425,36.62,82370.69,0.0,-0.19826,0.0001,22.03372]
[1778454637444,36.62,82370.69,0.0,-0.19826,0.0001,22.03372]
[1778454637648,36.62,82370.69,0.0,-0.19826,0.0001,22.03372]
[1778454638058,36.62,82376.96,0.0,-0.19766,0.0001,21.99507]
[1778454638758,36.62,82376.96,0.0,-0.19766,0.0001,21.99507]
[1778454638797,36.62,82376.96,0.0,-0.19766,0.0001,21.99507]
[1778454638995,36.62,82391.33,0.0,-0.19629,0.0001,21.90612]
[1778454639509,36.62,82391.33,0.0,-0.19629,0.0001,21.90612]
[1778454639522,36.62,82391.33,0.0,-0.19629,0.0001,21.90612]
[1778454639537,36.62,82391.33,0.0,-0.19629,0.0001,21.90612]
[1778454639919,36.62,82391.33,0.0,-0.19629,0.0001,21.90612]
[1778454640047,36.62,82391.33,0.0,-0.19629,0.0001,21.90612]
[1778454640078,36.62,82401.15,0.0,-0.19535,0.0001,21.8453]
[1778454640988,36.62,82415.26,0.0,-0.19401,9e-05,21.75786]
[1778454644162,36.62,82412.68,0.0,-0.19427,9e-05,21.77458]
[1778454645721,36.62,82412.68,0.0,-0.19427,9e-05,21.77481]
[1778454645774,36.62,82412.68,0.0,-0.19427,9e-05,21.77481]
[1778454646010,36.62,82412.68,0.0,-0.19427,9e-05,21.77481]
[1778454646225,36.62,82398.48,0.0,-0.19562,0.0001,21.86314]
[1778454646957,36.62,82398.48,0.0,-0.19562,0.0001,21.86314]
[1778454646970,36.62,82398.48,0.0,-0.19562,0.0001,21.86314]
[1778454647011,36.62,82385.22,0.0,-0.19689,0.0001,21.94538]
[1778454647334,36.62,82385.22,0.0,-0.19689,0.0001,21.94538]
[1778454647772,36.62,82385.22,0.0,-0.19689,0.0001,21.94538]
[1778454648192,36.62,82396.41,0.0,-0.19583,0.0001,21.87644]
[1778454648430,36.62,82396.41,0.0,-0.19583,0.0001,21.87644]
[1778454648439,36.62,82396.41,0.0,-0.19583,0.0001,21.87644]
[1778454649121,36.62,82399.09,0.0,-0.19557,0.0001,21.85982]
[1778454649982,36.62,82399.09,0.0,-0.19557,0.0001,21.85982]
[1778454650427,36.63,82397.13,0.0,-0.19576,0.0001,21.87221]
[1778454650455,36.63,82397.13,0.0,-0.19576,0.0001,21.87221]
[1778454651039,36.63,82395.6,0.0,-0.19591,0.0001,21.88195]
[1778454656727,36.63,82397.59,0.0,-0.19574,0.0001,21.87093]
[1778454660252,36.63,82399.47,0.0,-0.19557,0.0001,21.85991]
[1778454660751,36.63,82399.83,0.0,-0.19554,0.0001,21.85789]
[1778454662325,36.63,82400.86,0.0,-0.19545,0.0001,21.85171]
[1778454662766,36.63,82402.2,0.0,-0.19532,0.0001,21.84362]
[1778454663823,36.63,82402.2,0.0,-0.19532,0.0001,21.84362]
[1778454664361,36.63,82402.67,0.0,-0.19528,0.0001,21.84092]
[1778454668664,36.63,82406.08,0.0,-0.19497,0.0001,21.82057]
[1778454668764,36.63,82406.08,0.0,-0.19497,0.0001,21.82057]
[1778454668806,36.63,82406.08,0.0,-0.19497,0.0001,21.82057]
[1778454669005,36.63,82406.08,0.0,-0.19497,0.0001,21.82057]
[1778454669047,36.63,82393.93,0.0,-0.19613,0.0001,21.89613]
[1778454669384,36.63,82393.93,0.0,-0.19613,0.0001,21.89613]
[1778454669674,36.63,82393.93,0.0,-0.19613,0.0001,21.89613]
[1778454669817,36.64,82393.93,0.0,-0.19613,0.0001,21.89635]
[1778454670555,36.64,82393.93,0.0,-0.19613,0.0001,21.89635]
[1778454670821,36.64,82382.38,0.0,-0.19724,0.0001,21.96813]
[1778454673885,36.64,82383.86,0.0,-0.19711,0.0001,21.95938]
[1778454673899,36.64,82383.86,0.0,-0.19711,0.0001,21.95938]
[1778454675900,36.64,82385.43,0.0,-0.19696,0.0001,21.95009]
[1778454676724,36.64,82394.96,0.0,-0.19605,0.0001,21.89131]
[1778454676938,36.64,82401.02,0.0,-0.19548,0.0001,21.85399]
[1778454681879,36.64,82400.3,0.0,-0.19556,0.0001,21.85918]
[1778454681913,36.64,82400.3,0.0,-0.19556,0.0001,21.85918]
[1778454682033,36.64,82385.63,0.0,-0.19696,0.0001,21.95022]
[1778454682868,36.64,82385.63,0.0,-0.19696,0.0001,21.95022]
[1778454682967,36.64,82377.83,0.0,-0.19771,0.0001,21.99876]
[1778454688951,36.64,82373.27,0.0,-0.19817,0.0001,22.02789]
[1778454689833,36.64,82373.27,0.0,-0.19817,0.0001,22.02789]
[1778454689958,36.64,82372.91,0.0,-0.1982,0.0001,22.03025]
[1778454691089,36.64,82357.67,0.0,-0.19965,0.0001,22.12058]
[1778454694761,36.65,82358.63,0.0,-0.19956,0.0001,22.11475]
[1778454701036,36.65,82355.41,0.0,-0.19988,0.0001,22.13552]
[1778454704352,36.65,82354.17,0.0,-0.20001,0.0001,22.14361]
[1778454705393,36.65,82354.41,0.0,-0.19999,0.0001,22.14228]
[1778454706074,36.65,82354.25,0.0,-0.2,0.0001,22.14342]
[1778454711228,36.65,82354.22,0.0,-0.20002,0.0001,22.14419]
[1778454711240,36.65,82354.22,0.0,-0.20002,0.0001,22.14419]
[1778454711288,36.65,82354.22,0.0,-0.20002,0.0001,22.14419]
[1778454711325,36.65,82353.47,0.0,-0.20009,0.0001,22.14896]
[1778454712115,36.65,82352.83,0.0,-0.20016,0.0001,22.15304]
[1778454713592,36.65,82344.07,0.0,-0.201,0.0001,22.20709]
[1778454714130,36.65,82340.52,0.0,-0.20135,0.0001,22.22914]
[1778454715112,36.65,82340.52,0.0,-0.20135,0.0001,22.22914]
[1778454715219,36.65,82340.52,0.0,-0.20135,0.0001,22.22914]
[1778454715240,36.65,82340.52,0.0,-0.20135,0.0001,22.22914]
[1778454715249,36.65,82340.52,0.0,-0.20135,0.0001,22.22914]
[1778454715281,36.65,82340.52,0.0,-0.20135,0.0001,22.22914]
[1778454715214,36.65,82333.73,0.0,-0.20201,0.0001,22.27106]
[1778454716064,36.65,82333.73,0.0,-0.20201,0.0001,22.27106]
[1778454716085,36.65,82333.73,0.0,-0.20201,0.0001,22.27106]
[1778454716147,36.65,82333.73,0.0,-0.20202,0.0001,22.27124]
[1778454718203,36.65,82316.5,0.0,-0.2037,0.0001,22.37718]
[1778454719781,36.65,82316.5,0.0,-0.2037,0.0001,22.37722]
[1778454719807,36.65,82316.5,0.0,-0.2037,0.0001,22.37722]
[1778454719816,36.65,82316.5,0.0,-0.2037,0.0001,22.37722]
[1778454720175,36.65,82316.35,0.0,-0.20372,0.0001,22.37816]
[1778454721061,36.65,82316.35,0.0,-0.20372,0.0001,22.37816]
[1778454721073,36.65,82316.35,0.0,-0.20372,0.0001,22.37816]
[1778454721783,36.65,82316.51,0.0,-0.2037,0.0001,22.3772]
[1778454721802,36.65,82316.51,0.0,-0.2037,0.0001,22.3772]
[1778454723102,36.65,82317.13,0.0,-0.20364,0.0001,22.37346]
[1778454723124,36.65,82317.13,0.0,-0.20364,0.0001,22.37346]
[1778454723811,36.65,82319.78,0.0,-0.20338,0.0001,22.35723]
[1778454724203,36.65,82320.0,0.0,-0.20336,0.0001,22.35599]
[1778454724354,36.65,82320.0,0.0,-0.20336,0.0001,22.35599]
[1778454724388,36.65,82320.0,0.0,-0.20336,0.0001,22.35599]
[1778454725874,36.65,82319.42,0.0,-0.20342,0.0001,22.35954]
[1778454726217,36.65,82326.98,0.0,-0.20268,0.0001,22.31324]
[1778454727331,36.65,82327.28,0.0,-0.20265,0.0001,22.31151]
[1778454727364,36.65,82327.28,0.0,-0.20265,0.0001,22.31151]
[1778454727905,36.65,82327.28,0.0,-0.20265,0.0001,22.31151]
[1778454728235,36.66,82321.65,0.0,-0.20321,0.0001,22.34622]
[1778454733314,36.66,82319.48,0.0,-0.20342,0.0001,22.35978]
[1778454733335,36.66,82319.48,0.0,-0.20342,0.0001,22.35978]
[1778454734195,36.66,82319.48,0.0,-0.20342,0.0001,22.35978]
[1778454734229,36.66,82319.48,0.0,-0.20342,0.0001,22.35978]
[1778454734969,36.66,82319.18,0.0,-0.20345,0.0001,22.36166]
[1778454735000,36.66,82319.18,0.0,-0.20345,0.0001,22.36166]
[1778454735833,36.66,82320.21,0.0,-0.20335,0.0001,22.35535]
[1778454736109,36.66,82320.21,0.0,-0.20335,0.0001,22.35535]
[1778454736287,36.66,82326.57,0.0,-0.20273,0.0001,22.31651]
[1778454739309,36.66,82343.4,0.0,-0.2011,0.0001,22.21353]
[1778454744963,36.66,82342.79,0.0,-0.20116,0.0001,22.21704]
[1778454751212,36.66,82342.51,0.0,-0.20121,0.0001,22.22014]
[1778454755902,36.66,82335.29,0.0,-0.2019,0.0001,22.2618]
[1778454755934,36.66,82335.29,0.0,-0.2019,0.0001,22.2618]
[1778454755936,36.66,82323.41,0.0,-0.20306,0.0001,22.33487]
[1778454756554,36.66,82323.41,0.0,-0.20306,0.0001,22.33487]
[1778454756596,36.66,82314.18,0.0,-0.20396,0.0001,22.3915]
[1778454761826,36.66,82313.77,0.0,-0.204,0.0001,22.39404]
[1778454763597,36.66,82315.67,0.0,-0.20382,0.0001,22.38242]
[1778454763613,36.66,82315.67,0.0,-0.20382,0.0001,22.38242]
[1778454764695,36.66,82316.23,0.0,-0.20376,0.0001,22.37901]
[1778454764878,36.66,82316.23,0.0,-0.20376,0.0001,22.37901]
[1778454765305,36.66,82317.41,0.0,-0.20365,0.0001,22.37177]
[1778454766747,36.66,82318.24,0.0,-0.20357,0.0001,22.36669]
[1778454766833,36.66,82318.24,0.0,-0.20357,0.0001,22.36678]
[1778454771188,36.66,82311.07,0.0,-0.20427,0.0001,22.41094]
[1778454771210,36.66,82311.07,0.0,-0.20427,0.0001,22.41094]
[1778454771919,36.66,82310.92,0.0,-0.20429,0.0001,22.41195]
[1778454773302,36.67,82299.36,0.0,-0.20542,0.0001,22.48265]
[1778454774054,36.67,82299.36,0.0,-0.20542,0.0001,22.48265]
[1778454774084,36.67,82299.36,0.0,-0.20542,0.0001,22.48265]
[1778454774275,36.67,82289.56,0.0,-0.20639,0.0001,22.54261]
[1778454775058,36.67,82289.56,0.0,-0.20639,0.0001,22.54261]
[1778454775093,36.67,82289.56,0.0,-0.20639,0.0001,22.54261]
[1778454775102,36.67,82289.56,0.0,-0.20639,0.0001,22.54261]
[1778454775148,36.67,82290.01,0.0,-0.20635,0.0001,22.53993]
[1778454775952,36.67,82290.01,0.0,-0.20635,0.0001,22.53993]
[1778454775992,36.67,82290.01,0.0,-0.20635,0.0001,22.53993]
[1778454776312,36.67,82288.98,0.0,-0.20645,0.0001,22.54633]
[1778454776662,36.67,82288.98,0.0,-0.20645,0.0001,22.54633]
[1778454778093,36.67,82289.55,0.0,-0.20639,0.0001,22.54286]
[1778454778865,36.67,82279.41,0.0,-0.20739,0.0001,22.6047]
[1778454779191,36.67,82279.78,0.0,-0.20736,0.0001,22.60242]
[1778454779775,36.67,82279.78,0.0,-0.20736,0.0001,22.60242]
[1778454779792,36.67,82279.78,0.0,-0.20736,0.0001,22.60242]
[1778454781107,36.67,82281.27,0.0,-0.20721,0.0001,22.59333]
[1778454781137,36.67,82280.73,0.0,-0.20726,0.0001,22.59661]
[1778454783940,36.67,82274.87,0.0,-0.20784,0.0001,22.63216]
[1778454783966,36.67,82274.87,0.0,-0.20784,0.0001,22.63216]
[1778454785135,36.67,82268.56,0.0,-0.20846,0.0001,22.67053]
[1778454785159,36.67,82268.56,0.0,-0.20846,0.0001,22.67053]
[1778454785249,36.67,82268.08,0.0,-0.20851,0.0001,22.67333]
[1778454787650,36.66,82262.68,0.0,-0.20904,0.0001,22.7059]
[1778454787686,36.66,82262.68,0.0,-0.20904,0.0001,22.7059]
[1778454787704,36.66,82262.68,0.0,-0.20904,0.0001,22.7059]
[1778454788270,36.66,82268.8,0.0,-0.20843,0.0001,22.66858]
[1778454789296,36.66,82268.8,0.0,-0.20843,0.0001,22.66858]
[1778454789824,36.66,82277.23,0.0,-0.2076,0.0001,22.61722]
[1778454790315,36.66,82277.23,0.0,-0.2076,0.0001,22.61722]
[1778454790349,36.66,82277.23,0.0,-0.2076,0.0001,22.61722]
[1778454790368,36.66,82277.09,0.0,-0.20761,0.0001,22.61805]
[1778454790951,36.66,82277.09,0.0,-0.20761,0.0001,22.61805]
[1778454791007,36.66,82289.44,0.0,-0.20639,0.0001,22.54279]
[1778454793392,36.66,82291.82,0.0,-0.20616,0.0001,22.5283]
[1778454793696,36.66,82293.89,0.0,-0.20595,0.0001,22.51563]
[1778454798731,36.66,82295.19,0.0,-0.20582,0.0001,22.50749]
[1778454803767,36.66,82298.23,0.0,-0.20552,0.0001,22.48877]
[1778454805614,36.66,82298.28,0.0,-0.20552,0.0001,22.48844]
[1778454806300,36.66,82298.03,0.0,-0.20554,0.0001,22.48994]
[1778454807588,36.66,82298.03,0.0,-0.20554,0.0001,22.48991]
[1778454807641,36.66,82298.03,0.0,-0.20554,0.0001,22.48991]
[1778454807698,36.66,82298.03,0.0,-0.20554,0.0001,22.48991]
[1778454807924,36.66,82301.62,0.0,-0.20519,0.0001,22.46795]
[1778454808986,36.66,82314.06,0.0,-0.20397,0.0001,22.39183]
[1778454811707,36.66,82314.55,0.0,-0.20392,0.0001,22.38892]
[1778454811775,36.66,82314.55,0.0,-0.20392,0.0001,22.38892]
[1778454811853,36.66,82314.51,0.0,-0.2039,0.0001,22.38543]
[1778454813820,36.66,82314.51,0.0,-0.2039,0.0001,22.38538]
[1778454813911,36.66,82313.36,0.0,-0.20402,0.0001,22.39238]
[1778454814509,36.66,82313.36,0.0,-0.20402,0.0001,22.39238]
[1778454815865,36.66,82313.36,0.0,-0.20401,0.0001,22.39233]
[1778454815953,36.66,82322.63,0.0,-0.20311,0.0001,22.33549]
[1778454816881,36.66,82322.63,0.0,-0.20311,0.0001,22.33549]
[1778454817189,36.66,82322.63,0.0,-0.20311,0.0001,22.33549]
[1778454817235,36.66,82318.52,0.0,-0.20351,0.0001,22.36067]
[1778454819073,36.66,82318.4,0.0,-0.20352,0.0001,22.36143]
[1778454819108,36.66,82318.4,0.0,-0.20352,0.0001,22.36143]
[1778454819119,36.66,82318.4,0.0,-0.20352,0.0001,22.36143]
[1778454819189,36.66,82327.4,0.0,-0.20264,0.0001,22.30626]
[1778454824126,36.66,82329.16,0.0,-0.20247,0.0001,22.29512]
[1778454826287,36.66,82316.56,0.0,-0.20369,0.0001,22.37221]
[1778454831963,36.66,82315.0,0.0,-0.20384,0.0001,22.38146]
[1778454833986,36.66,82314.89,0.0,-0.20385,0.0001,22.38212]
[1778454834004,36.66,82314.89,0.0,-0.20385,0.0001,22.38212]
[1778454835217,36.66,82324.59,0.0,-0.20291,0.0001,22.32266]
[1778454835243,36.66,82324.59,0.0,-0.20291,0.0001,22.32266]
[1778454840406,36.66,82320.48,0.0,-0.20331,0.0001,22.34812]
[1778454840765,36.66,82316.71,0.0,-0.20368,0.0001,22.37124]
[1778454840777,36.66,82316.71,0.0,-0.20368,0.0001,22.37124]
[1778454841514,36.66,82316.49,0.0,-0.2037,0.0001,22.37259]
[1778454841529,36.66,82316.49,0.0,-0.2037,0.0001,22.37259]
[1778454841763,36.66,82316.49,0.0,-0.2037,0.0001,22.37259]
[1778454841833,36.66,82315.0,0.0,-0.20385,0.0001,22.38171]
[1778454847068,36.66,82310.87,0.0,-0.20425,0.0001,22.40694]
[1778454848573,36.66,82310.23,0.0,-0.20431,0.0001,22.41084]
[1778454849157,36.66,82303.22,0.0,-0.205,0.0001,22.45369]
[1778454850278,36.66,82303.22,0.0,-0.205,0.0001,22.45369]
[1778454850293,36.66,82303.22,0.0,-0.205,0.0001,22.45369]
[1778454852250,36.66,82296.33,0.0,-0.20567,0.0001,22.49584]
[1778454852273,36.66,82296.33,0.0,-0.20567,0.0001,22.49584]
[1778454852801,36.66,82295.78,0.0,-0.20573,0.0001,22.49923]
[1778454852815,36.66,82295.78,0.0,-0.20573,0.0001,22.49923]
[1778454852841,36.66,82295.78,0.0,-0.20573,0.0001,22.49923]
[1778454854717,36.66,82289.85,0.0,-0.20631,0.0001,22.53546]
[1778454856224,36.66,82285.82,0.0,-0.20671,0.0001,22.56001]
[1778454856261,36.66,82285.82,0.0,-0.20671,0.0001,22.56001]
[1778454857945,36.66,82294.37,0.0,-0.20587,0.0001,22.50778]
[1778454858821,36.66,82304.04,0.0,-0.20492,0.0001,22.44872]
[1778454859152,36.66,82308.09,0.0,-0.20452,0.0001,22.42402]
[1778454860860,36.66,82309.9,0.0,-0.20435,0.0001,22.41304]
[1778454861166,36.66,82310.55,0.0,-0.20428,0.0001,22.40917]
[1778454864446,36.66,82312.78,0.0,-0.20406,0.0001,22.39543]
[1778454865075,36.66,82310.97,0.0,-0.20424,0.0001,22.40647]
[1778454865186,36.66,82310.97,0.0,-0.20424,0.0001,22.40647]
[1778454865397,36.66,82310.97,0.0,-0.20424,0.0001,22.40647]
[1778454865272,36.66,82359.99,0.0,-0.19948,0.0001,22.10535]
[1778454865572,36.66,82359.99,0.0,-0.19948,0.0001,22.10535]
[1778454865842,36.66,82359.99,0.0,-0.19948,0.0001,22.10535]
[1778454865973,36.66,82359.99,0.0,-0.19948,0.0001,22.10535]
[1778454866065,36.66,82359.99,0.0,-0.19948,0.0001,22.10535]
[1778454866123,36.66,82359.99,0.0,-0.19948,0.0001,22.10535]
[1778454866214,36.66,82360.54,0.0,-0.19943,0.0001,22.10202]
[1778454866785,36.66,82360.54,0.0,-0.19943,0.0001,22.10202]
[1778454866822,36.66,82360.54,0.0,-0.19943,0.0001,22.10202]
[1778454867021,36.66,82360.54,0.0,-0.19943,0.0001,22.10202]
[1778454867305,36.66,82367.77,0.0,-0.19873,0.0001,22.05744]
[1778454867879,36.66,82367.77,0.0,-0.19873,0.0001,22.05744]
[1778454867890,36.66,82367.77,0.0,-0.19873,0.0001,22.05744]
[1778454868230,36.66,82367.77,0.0,-0.19873,0.0001,22.0575]
[1778454868596,36.66,82367.77,0.0,-0.19873,0.0001,22.0575]
[1778454868632,36.66,82367.77,0.0,-0.19873,0.0001,22.0575]
[1778454869063,36.66,82367.77,0.0,-0.19873,0.0001,22.0575]
[1778454869241,36.66,82369.73,0.0,-0.19854,0.0001,22.04548]
[1778454871084,36.66,82368.26,0.0,-0.19869,0.0001,22.05463]
[1778454871249,36.66,82369.09,0.0,-0.19858,0.0001,22.04573]
[1778454876285,36.66,82370.98,0.0,-0.19841,0.0001,22.03439]
[1778454881320,36.66,82368.04,0.0,-0.19869,0.0001,22.0528]
[1778454885396,36.66,82366.44,0.0,-0.19885,0.0001,22.06281]
[1778454885452,36.66,82360.56,0.0,-0.19942,0.0001,22.0991]
[1778454886419,36.66,82360.56,0.0,-0.19942,0.0001,22.0991]
[1778454887411,36.66,82359.47,0.0,-0.19952,0.0001,22.10584]
[1778454887419,36.66,82359.27,0.0,-0.19954,0.0001,22.10706]
[1778454891513,36.66,82358.49,0.0,-0.19962,0.0001,22.11181]
[1778454892397,36.66,82359.74,0.0,-0.19949,0.0001,22.10409]
[1778454894022,36.66,82358.16,0.0,-0.19965,0.0001,22.11382]
[1778454894089,36.66,82358.16,0.0,-0.19965,0.0001,22.11382]
[1778454894162,36.66,82358.16,0.0,-0.19965,0.0001,22.11382]
[1778454894253,36.66,82358.16,0.0,-0.19965,0.0001,22.11382]
[1778454894411,36.66,82361.9,0.0,-0.19929,0.0001,22.09075]
[1778454895323,36.66,82361.9,0.0,-0.19929,0.0001,22.09075]
[1778454895352,36.66,82361.9,0.0,-0.19929,0.0001,22.09075]
[1778454895495,36.66,82375.76,0.0,-0.19795,0.0001,22.00525]
[1778454896031,36.66,82375.76,0.0,-0.19795,0.0001,22.00525]
[1778454896065,36.66,82375.76,0.0,-0.19795,0.0001,22.00525]
[1778454897545,36.66,82378.62,0.0,-0.19768,0.0001,21.98779]
[1778454897698,36.66,82378.62,0.0,-0.19768,0.0001,21.98779]
[1778454898439,36.66,82383.93,0.0,-0.19718,0.0001,21.95512]
[1778454901604,36.67,82390.68,0.0,-0.19653,0.0001,21.91358]
[1778454901787,36.67,82390.68,0.0,-0.19653,0.0001,21.91358]
[1778454902467,36.67,82396.75,0.0,-0.19596,0.0001,21.87609]
[1778454902731,36.67,82396.75,0.0,-0.19596,0.0001,21.87609]
[1778454902742,36.67,82396.75,0.0,-0.19596,0.0001,21.87609]
[1778454902766,36.67,82396.75,0.0,-0.19596,0.0001,21.87609]
[1778454902791,36.67,82396.75,0.0,-0.19596,0.0001,21.87609]
[1778454902823,36.67,82396.75,0.0,-0.19596,0.0001,21.87609]
[1778454903027,36.67,82396.75,0.0,-0.19596,0.0001,21.87609]
[1778454903029,36.67,82396.75,0.0,-0.19596,0.0001,21.87609]
[1778454903126,36.67,82396.75,0.0,-0.19596,0.0001,21.87609]
[1778454903477,36.67,82397.02,0.0,-0.19593,0.0001,21.87455]
[1778454904465,36.67,82397.02,0.0,-0.19593,0.0001,21.87455]
[1778454904488,36.67,82397.02,0.0,-0.19593,0.0001,21.87455]
[1778454904502,36.67,82397.02,0.0,-0.19593,0.0001,21.87455]
[1778454904481,36.67,82412.7,0.0,-0.19444,9e-05,21.77751]
[1778454905488,36.67,82418.78,0.0,-0.19387,9e-05,21.74004]
[1778454905886,36.67,82418.78,0.0,-0.19387,9e-05,21.74004]
[1778454905893,36.67,82418.78,0.0,-0.19387,9e-05,21.74004]
[1778454906498,36.67,82417.93,0.0,-0.19396,9e-05,21.74563]
[1778454908509,36.67,82405.49,0.0,-0.19515,0.0001,21.82369]
[1778454908561,36.67,82405.49,0.0,-0.19515,0.0001,21.82369]
[1778454908592,36.67,82405.49,0.0,-0.19515,0.0001,21.82369]
[1778454909973,36.67,82407.09,0.0,-0.195,0.0001,21.81413]
[1778454910013,36.67,82407.09,0.0,-0.195,0.0001,21.81413]
[1778454910044,36.67,82407.09,0.0,-0.195,0.0001,21.81413]
[1778454910077,36.67,82407.09,0.0,-0.195,0.0001,21.81413]
[1778454910133,36.67,82407.09,0.0,-0.195,0.0001,21.81413]
[1778454910198,36.67,82407.09,0.0,-0.195,0.0001,21.81413]
[1778454911180,36.67,82407.52,0.0,-0.19497,0.0001,21.81185]
[1778454911417,36.67,82414.18,0.0,-0.19434,9e-05,21.77096]
[1778454912014,36.67,82414.18,0.0,-0.19434,9e-05,21.77096]
[1778454912077,36.67,82414.18,0.0,-0.19434,9e-05,21.77096]
[1778454912278,36.67,82414.18,0.0,-0.19434,9e-05,21.77096]
[1778454912327,36.67,82414.18,0.0,-0.19434,9e-05,21.77096]
[1778454912416,36.67,82417.08,0.0,-0.19407,9e-05,21.75327]
[1778454912692,36.67,82417.08,0.0,-0.19407,9e-05,21.75327]
[1778454913060,36.67,82417.08,0.0,-0.19407,9e-05,21.75327]
[1778454913152,36.67,82417.08,0.0,-0.19407,9e-05,21.75327]
[1778454913172,36.67,82450.58,0.0,-0.19091,9e-05,21.54499]
[1778454914331,36.67,82450.58,0.0,-0.19091,9e-05,21.54499]
[1778454914438,36.67,82450.58,0.0,-0.19091,9e-05,21.54499]
[1778454914485,36.67,82450.58,0.0,-0.19091,9e-05,21.54499]
[1778454914496,36.67,82450.58,0.0,-0.19091,9e-05,21.54499]
[1778454914495,36.67,82454.29,0.0,-0.19058,9e-05,21.52264]
[1778454914771,36.67,82454.29,0.0,-0.19058,9e-05,21.52264]
[1778454915075,36.67,82454.29,0.0,-0.19058,9e-05,21.52264]
[1778454915112,36.67,82454.29,0.0,-0.19058,9e-05,21.52264]
[1778454915146,36.67,82454.29,0.0,-0.19058,9e-05,21.52264]
[1778454915187,36.67,82454.29,0.0,-0.19058,9e-05,21.52264]
[1778454915205,36.67,82454.29,0.0,-0.19058,9e-05,21.52264]
[1778454915295,36.67,82454.29,0.0,-0.19058,9e-05,21.52264]
[1778454915325,36.67,82454.29,0.0,-0.19058,9e-05,21.52264]
[1778454915399,36.67,82454.29,0.0,-0.19058,9e-05,21.52264]
[1778454915479,36.68,82453.32,0.0,-0.19067,9e-05,21.52898]
[1778454916991,36.68,82464.71,0.0,-0.18961,9e-05,21.45844]
[1778454917831,36.68,82464.71,0.0,-0.18961,9e-05,21.45844]
[1778454918380,36.68,82458.83,0.0,-0.19017,9e-05,21.49532]
[1778454918979,36.68,82458.83,0.0,-0.19017,9e-05,21.49532]
[1778454919096,36.68,82458.83,0.0,-0.19017,9e-05,21.49532]
[1778454920317,36.68,82451.69,0.0,-0.19084,9e-05,21.53997]
[1778454920329,36.68,82439.28,0.0,-0.192,9e-05,21.61732]
[1778454926268,36.68,82437.52,0.0,-0.19219,9e-05,21.62979]
[1778454928696,36.68,82432.48,0.0,-0.19267,9e-05,21.66128]
[1778454928722,36.68,82432.48,0.0,-0.19267,9e-05,21.66128]
[1778454929109,36.68,82425.54,0.0,-0.19333,9e-05,21.70494]
[1778454929944,36.68,82425.54,0.0,-0.19333,9e-05,21.70494]
[1778454929979,36.68,82425.54,0.0,-0.19333,9e-05,21.70494]
[1778454930224,36.68,82422.27,0.0,-0.19364,9e-05,21.72546]
[1778454933692,36.69,82432.21,0.0,-0.19269,9e-05,21.66064]
[1778454936437,36.69,82420.6,0.0,-0.1938,9e-05,21.73331]
[1778454938882,36.69,82420.7,0.0,-0.19379,9e-05,21.73312]
[1778454938979,36.69,82416.31,0.0,-0.19421,9e-05,21.76057]
[1778454944771,36.69,82416.04,0.0,-0.19425,9e-05,21.7632]
[1778454946834,36.69,82415.68,0.0,-0.19429,9e-05,21.76583]
[1778454948401,36.69,82432.94,0.0,-0.19267,9e-05,21.65912]
[1778454949157,36.69,82432.94,0.0,-0.19267,9e-05,21.65912]
[1778454949411,36.69,82432.68,0.0,-0.1927,9e-05,21.66108]
[1778454953219,36.69,82433.94,0.0,-0.19259,9e-05,21.65395]
[1778454953313,36.7,82424.83,0.0,-0.19346,9e-05,21.71116]
[1778454953654,36.7,82424.83,0.0,-0.19346,9e-05,21.71116]
[1778454955244,36.7,82424.83,0.0,-0.19346,9e-05,21.71143]
[1778454955291,36.7,82423.18,0.0,-0.19362,9e-05,21.72193]
[1778454960888,36.7,82421.77,0.0,-0.19378,9e-05,21.7321]
[1778454963650,36.7,82417.41,0.0,-0.19419,9e-05,21.75957]
[1778454963658,36.7,82417.41,0.0,-0.19419,9e-05,21.75957]
[1778454963740,36.7,82417.41,0.0,-0.19419,9e-05,21.75957]
[1778454964262,36.7,82417.41,0.0,-0.19419,9e-05,21.75957]
[1778454964280,36.7,82417.41,0.0,-0.19419,9e-05,21.75957]
[1778454964348,36.7,82410.38,0.0,-0.19486,9e-05,21.80333]
[1778454968689,36.7,82408.3,0.0,-0.19507,9e-05,21.81675]
[1778454968729,36.7,82408.3,0.0,-0.19507,9e-05,21.81675]
[1778454968952,36.7,82407.71,0.0,-0.19513,9e-05,21.82041]
[1778454970620,36.7,82399.51,0.0,-0.19591,0.0001,21.87137]
[1778454970672,36.7,82399.51,0.0,-0.19591,0.0001,21.87137]
[1778454971014,36.7,82399.51,0.0,-0.19591,0.0001,21.87137]
[1778454971173,36.7,82399.51,0.0,-0.19591,0.0001,21.87137]
[1778454971176,36.7,82399.51,0.0,-0.19591,0.0001,21.87137]
[1778454971285,36.7,82399.51,0.0,-0.19591,0.0001,21.87137]
[1778454971312,36.7,82399.51,0.0,-0.19591,0.0001,21.87137]
[1778454971372,36.7,82399.51,0.0,-0.19591,0.0001,21.87137]
[1778454971446,36.7,82408.0,0.0,-0.1951,9e-05,21.81898]
[1778454973086,36.7,82408.0,0.0,-0.19511,9e-05,21.81918]
[1778454973271,36.71,82420.04,0.0,-0.19397,9e-05,21.74485]
[1778454973717,36.71,82420.04,0.0,-0.19397,9e-05,21.74485]
[1778454973746,36.71,82420.04,0.0,-0.19397,9e-05,21.74485]
[1778454973982,36.71,82420.04,0.0,-0.19397,9e-05,21.74522]
[1778454975754,36.71,82420.37,0.0,-0.19395,9e-05,21.74354]
[1778454975840,36.71,82420.37,0.0,-0.19395,9e-05,21.74354]
[1778454976099,36.71,82418.97,0.0,-0.19409,9e-05,21.75259]
[1778454978075,36.71,82418.97,0.0,-0.19409,9e-05,21.75279]
[1778454978105,36.71,82418.97,0.0,-0.19409,9e-05,21.75279]
[1778454978563,36.71,82413.75,0.0,-0.19459,9e-05,21.78534]
[1778454978855,36.71,82413.75,0.0,-0.19459,9e-05,21.78534]
[1778454978882,36.71,82413.75,0.0,-0.19459,9e-05,21.78534]
[1778454978902,36.71,82413.75,0.0,-0.19459,9e-05,21.78534]
[1778454978915,36.71,82413.75,0.0,-0.19459,9e-05,21.78534]
[1778454979550,36.71,82413.75,0.0,-0.19459,9e-05,21.78534]
[1778454979575,36.71,82413.75,0.0,-0.19459,9e-05,21.78534]
[1778454983341,36.71,82403.13,0.0,-0.1956,0.0001,21.85172]
[1778454983374,36.71,82403.13,0.0,-0.1956,0.0001,21.85172]
[1778454983415,36.71,82401.62,0.0,-0.19575,0.0001,21.86116]
[1778454986675,36.71,82394.46,0.0,-0.19644,0.0001,21.90568]
[1778454986702,36.71,82394.46,0.0,-0.19644,0.0001,21.90568]
[1778454986712,36.71,82394.46,0.0,-0.19644,0.0001,21.90568]
[1778454986803,36.71,82394.1,0.0,-0.19647,0.0001,21.90791]
[1778454989384,36.71,82394.1,0.0,-0.19647,0.0001,21.90799]
[1778454989496,36.71,82394.1,0.0,-0.19647,0.0001,21.90799]
[1778454989588,36.71,82393.96,0.0,-0.19649,0.0001,21.9089]
[1778454991199,36.71,82393.96,0.0,-0.19649,0.0001,21.90894]
[1778454991236,36.71,82393.96,0.0,-0.19649,0.0001,21.90894]
[1778454991328,36.71,82411.77,0.0,-0.19477,9e-05,21.79495]
[1778454993335,36.71,82411.77,0.0,-0.19477,9e-05,21.79503]
[1778454994230,36.71,82415.36,0.0,-0.19443,9e-05,21.77296]
[1778454994268,36.71,82415.36,0.0,-0.19443,9e-05,21.77296]
[1778454994356,36.71,82414.75,0.0,-0.19449,9e-05,21.77695]
[1778454997167,36.71,82403.38,0.0,-0.19558,0.0001,21.84786]
[1778455000199,36.71,82396.36,0.0,-0.19625,0.0001,21.89148]
[1778455000221,36.71,82396.36,0.0,-0.19625,0.0001,21.89148]
[1778455000463,36.71,82390.19,0.0,-0.19684,0.0001,21.92968]
[1778455003460,36.72,82387.09,0.0,-0.19714,0.0001,21.94904]
[1778455003529,36.72,82385.59,0.0,-0.19729,0.0001,21.95843]
[1778455005264,36.72,82385.59,0.0,-0.19729,0.0001,21.95855]
[1778455005353,36.72,82385.59,0.0,-0.19729,0.0001,21.95855]
[1778455005372,36.72,82385.59,0.0,-0.19729,0.0001,21.95855]
[1778455005514,36.72,82376.18,0.0,-0.19819,0.0001,22.01669]
[1778455006005,36.72,82376.18,0.0,-0.19819,0.0001,22.01669]
[1778455006018,36.72,82376.18,0.0,-0.19819,0.0001,22.01669]
[1778455006186,36.72,82376.18,0.0,-0.19819,0.0001,22.01669]
[1778455006546,36.72,82376.18,0.0,-0.19819,0.0001,22.01669]
[1778455006557,36.72,82389.15,0.0,-0.19695,0.0001,21.93671]
[1778455008165,36.72,82391.95,0.0,-0.19668,0.0001,21.9196]
[1778455008466,36.72,82391.95,0.0,-0.19668,0.0001,21.9196]
[1778455008587,36.72,82391.95,0.0,-0.19668,0.0001,21.9196]
[1778455008594,36.72,82393.19,0.0,-0.19657,0.0001,21.91222]
[1778455010559,36.72,82410.25,0.0,-0.19495,9e-05,21.80715]
[1778455015827,36.72,82408.52,0.0,-0.19514,9e-05,21.81916]
[1778455017397,36.72,82405.13,0.0,-0.19546,0.0001,21.84039]
[1778455017416,36.72,82405.13,0.0,-0.19546,0.0001,21.84039]
[1778455017420,36.72,82414.9,0.0,-0.19454,9e-05,21.78018]
[1778455017885,36.72,82414.9,0.0,-0.19454,9e-05,21.78018]
[1778455020901,36.72,82412.88,0.0,-0.19474,9e-05,21.79351]
[1778455021322,36.73,82413.55,0.0,-0.19468,9e-05,21.78965]
[1778455022868,36.73,82412.82,0.0,-0.19476,9e-05,21.79446]
[1778455022890,36.73,82412.82,0.0,-0.19476,9e-05,21.79446]
[1778455022937,36.73,82412.82,0.0,-0.19476,9e-05,21.79446]
[1778455023545,36.73,82401.03,0.0,-0.19588,0.0001,21.86768]
[1778455028653,36.73,82397.79,0.0,-0.1962,0.0001,21.88866]
[1778455028688,36.73,82397.79,0.0,-0.1962,0.0001,21.88866]
[1778455029212,36.73,82397.79,0.0,-0.1962,0.0001,21.88866]
[1778455029226,36.73,82397.79,0.0,-0.1962,0.0001,21.88866]
[1778455034412,36.73,82392.91,0.0,-0.19669,0.0001,21.92042]
[1778455036445,36.73,82381.41,0.0,-0.1978,0.0001,21.99193]
[1778455036958,36.73,82381.41,0.0,-0.1978,0.0001,21.99193]
[1778455036972,36.73,82381.41,0.0,-0.1978,0.0001,21.99193]
[1778455037434,36.74,82381.41,0.0,-0.1978,0.0001,21.9922]
[1778455038308,36.74,82381.41,0.0,-0.1978,0.0001,21.9922]
[1778455038341,36.74,82381.41,0.0,-0.1978,0.0001,21.9922]
[1778455038441,36.74,82382.86,0.0,-0.19767,0.0001,21.98346]
[1778455040886,36.74,82376.23,0.0,-0.19831,0.0001,22.02472]
[1778455040908,36.74,82376.23,0.0,-0.19831,0.0001,22.02472]
[1778455041463,36.74,82376.23,0.0,-0.19831,0.0001,22.02491]
[1778455041965,36.74,82376.23,0.0,-0.19831,0.0001,22.02491]
[1778455041994,36.74,82376.23,0.0,-0.19831,0.0001,22.02491]
[1778455042419,36.74,82376.23,0.0,-0.19831,0.0001,22.02491]
[1778455042438,36.74,82376.23,0.0,-0.19831,0.0001,22.02491]
[1778455046953,36.74,82371.79,0.0,-0.19875,0.0001,22.05281]
[1778455046963,36.74,82371.79,0.0,-0.19875,0.0001,22.05281]
[1778455047573,36.74,82372.16,0.0,-0.19872,0.0001,22.05077]
[1778455047695,36.74,82372.16,0.0,-0.19872,0.0001,22.05077]
[1778455047714,36.74,82372.16,0.0,-0.19872,0.0001,22.05077]
[1778455048513,36.74,82372.3,0.0,-0.1987,0.0001,22.05003]
[1778455050526,36.74,82358.06,0.0,-0.20008,0.0001,22.13777]
[1778455051638,36.74,82358.06,0.0,-0.20008,0.0001,22.13777]
[1778455052540,36.74,82357.41,0.0,-0.20012,0.0001,22.13802]
[1778455053940,36.74,82356.08,0.0,-0.20025,0.0001,22.14624]
[1778455053959,36.74,82356.08,0.0,-0.20025,0.0001,22.14624]
[1778455054554,36.74,82355.37,0.0,-0.20031,0.0001,22.15065]
[1778455058669,36.74,82350.57,0.0,-0.20078,0.0001,22.18015]
[1778455059591,36.74,82343.41,0.0,-0.20147,0.0001,22.2241]
[1778455060064,36.74,82343.41,0.0,-0.20147,0.0001,22.2241]
[1778455060083,36.74,82343.41,0.0,-0.20147,0.0001,22.2241]
[1778455060608,36.74,82324.53,0.0,-0.20331,0.0001,22.33992]
[1778455061810,36.74,82323.88,0.0,-0.20337,0.0001,22.344]
[1778455061866,36.74,82323.88,0.0,-0.20337,0.0001,22.344]
[1778455062478,36.74,82323.88,0.0,-0.20337,0.0001,22.344]
[1778455062615,36.74,82309.49,0.0,-0.20478,0.0001,22.43196]
[1778455063250,36.74,82309.49,0.0,-0.20478,0.0001,22.43196]
[1778455063617,36.74,82293.75,0.0,-0.20632,0.0001,22.52799]
[1778455066053,36.74,82284.87,0.0,-0.2072,0.0001,22.58196]
[1778455066638,36.74,82281.68,0.0,-0.20751,0.0001,22.60142]
[1778455067615,36.74,82281.68,0.0,-0.20751,0.0001,22.60142]
[1778455067641,36.74,82281.68,0.0,-0.20751,0.0001,22.60142]
[1778455067651,36.74,82280.8,0.0,-0.2076,0.0001,22.60682]
[1778455067875,36.74,82280.8,0.0,-0.2076,0.0001,22.60682]
[1778455068079,36.74,82280.8,0.0,-0.2076,0.0001,22.60682]
[1778455068594,36.74,82280.8,0.0,-0.2076,0.0001,22.60682]
[1778455069659,36.74,82260.08,0.0,-0.20965,0.0001,22.73246]
[1778455069972,36.74,82260.08,0.0,-0.20965,0.0001,22.73246]
[1778455070224,36.74,82260.08,0.0,-0.20965,0.0001,22.73246]
[1778455070236,36.74,82260.08,0.0,-0.20965,0.0001,22.73246]
[1778455070666,36.74,82255.85,0.0,-0.21007,0.0001,22.7581]
[1778455071642,36.74,82255.85,0.0,-0.21007,0.0001,22.7581]
[1778455071671,36.74,82255.85,0.0,-0.21007,0.0001,22.7581]
[1778455071673,36.74,82254.71,0.0,-0.21019,0.0001,22.76502]
[1778455072163,36.74,82254.71,0.0,-0.21019,0.0001,22.76502]
[1778455072427,36.74,82254.71,0.0,-0.21019,0.0001,22.76502]
[1778455072464,36.74,82254.71,0.0,-0.21019,0.0001,22.76502]
[1778455072680,36.74,82250.8,0.0,-0.21057,0.0001,22.78854]
[1778455073947,36.74,82250.8,0.0,-0.21057,0.0001,22.78854]
[1778455074605,36.74,82250.8,0.0,-0.21057,0.0001,22.78854]
[1778455074645,36.74,82264.06,0.0,-0.20925,0.0001,22.70808]
[1778455076258,36.74,82264.06,0.0,-0.20925,0.0001,22.70808]
[1778455076275,36.74,82264.06,0.0,-0.20925,0.0001,22.70808]
[1778455077812,36.74,82259.02,0.0,-0.20975,0.0001,22.7384]
[1778455079259,36.74,82278.34,0.0,-0.20783,0.0001,22.62105]
[1778455079747,36.74,82278.34,0.0,-0.20783,0.0001,22.62105]
[1778455079875,36.74,82278.34,0.0,-0.20783,0.0001,22.62105]
[1778455079888,36.74,82278.34,0.0,-0.20783,0.0001,22.62105]
[1778455080362,36.74,82278.34,0.0,-0.20783,0.0001,22.62105]
[1778455080586,36.74,82278.34,0.0,-0.20783,0.0001,22.62105]
[1778455080640,36.74,82279.45,0.0,-0.20772,0.0001,22.61433]
[1778455082462,36.74,82279.45,0.0,-0.20772,0.0001,22.61433]
[1778455082582,36.74,82279.45,0.0,-0.20772,0.0001,22.61433]
[1778455082640,36.74,82279.45,0.0,-0.20772,0.0001,22.61433]
[1778455082628,36.74,82283.87,0.0,-0.20729,0.0001,22.58756]
[1778455084547,36.74,82263.47,0.0,-0.20931,0.0001,22.71136]
[1778455085178,36.74,82263.47,0.0,-0.20931,0.0001,22.71136]
[1778455085196,36.74,82263.47,0.0,-0.20931,0.0001,22.71136]
[1778455085204,36.74,82263.47,0.0,-0.20931,0.0001,22.71136]
[1778455085257,36.74,82257.57,0.0,-0.20989,0.0001,22.74697]
[1778455087222,36.74,82255.53,0.0,-0.21009,0.0001,22.75916]
[1778455087266,36.74,82255.53,0.0,-0.21009,0.0001,22.75916]
[1778455087279,36.74,82255.53,0.0,-0.21009,0.0001,22.75916]
[1778455087625,36.74,82252.82,0.0,-0.21036,0.0001,22.77552]
[1778455088573,36.74,82252.82,0.0,-0.21036,0.0001,22.77552]
[1778455088633,36.74,82267.29,0.0,-0.20892,0.0001,22.68775]
[1778455091832,36.74,82278.41,0.0,-0.20782,0.0001,22.62015]
[1778455092761,36.74,82278.41,0.0,-0.20782,0.0001,22.62015]
[1778455093027,36.74,82278.41,0.0,-0.20782,0.0001,22.62015]
[1778455094399,36.74,82280.8,0.0,-0.20758,0.0001,22.60565]
[1778455094427,36.74,82280.8,0.0,-0.20758,0.0001,22.60565]
[1778455094699,36.74,82280.8,0.0,-0.20758,0.0001,22.60565]
[1778455094499,36.74,82283.36,0.0,-0.20733,0.0001,22.59011]
[1778455095359,36.74,82285.47,0.0,-0.20712,0.0001,22.57732]
[1778455097928,36.74,82285.66,0.0,-0.20711,0.0001,22.57626]
[1778455097959,36.74,82285.66,0.0,-0.20711,0.0001,22.57626]
[1778455097994,36.74,82285.66,0.0,-0.20711,0.0001,22.57626]
[1778455098087,36.74,82286.35,0.0,-0.20704,0.0001,22.5721]
[1778455098757,36.74,82286.35,0.0,-0.20704,0.0001,22.5721]
[1778455098984,36.74,82274.49,0.0,-0.20821,0.0001,22.64413]
[1778455100791,36.74,82274.49,0.0,-0.20821,0.0001,22.64418]
[1778455100834,36.74,82274.49,0.0,-0.20821,0.0001,22.64418]
[1778455100895,36.74,82275.63,0.0,-0.2081,0.0001,22.63721]
[1778455102005,36.74,82275.63,0.0,-0.2081,0.0001,22.63721]
[1778455102888,36.74,82285.94,0.0,-0.20708,0.0001,22.57453]
[1778455103614,36.74,82285.94,0.0,-0.20708,0.0001,22.57453]
[1778455103670,36.74,82285.94,0.0,-0.20708,0.0001,22.57453]
[1778455103631,36.74,82288.12,0.0,-0.20686,0.0001,22.5613]
[1778455103781,36.74,82288.12,0.0,-0.20686,0.0001,22.5613]
[1778455103798,36.74,82288.12,0.0,-0.20686,0.0001,22.5613]
[1778455104359,36.74,82288.12,0.0,-0.20686,0.0001,22.5613]
[1778455104393,36.74,82288.12,0.0,-0.20686,0.0001,22.5613]
[1778455104567,36.74,82294.27,0.0,-0.20626,0.0001,22.52393]
[1778455105642,36.74,82294.27,0.0,-0.20626,0.0001,22.52393]
[1778455105679,36.74,82294.27,0.0,-0.20626,0.0001,22.52393]
[1778455105697,36.74,82299.55,0.0,-0.20574,0.0001,22.49183]
[1778455107539,36.74,82287.31,0.0,-0.20695,0.0001,22.56651]
[1778455108020,36.74,82287.31,0.0,-0.20695,0.0001,22.56651]
[1778455108057,36.74,82287.31,0.0,-0.20695,0.0001,22.56651]
[1778455108330,36.74,82287.31,0.0,-0.20695,0.0001,22.56651]
[1778455108355,36.74,82287.31,0.0,-0.20695,0.0001,22.56651]
[1778455108549,36.74,82289.59,0.0,-0.20672,0.0001,22.55268]
[1778455109576,36.74,82303.11,0.0,-0.2054,0.0001,22.47038]
[1778455110032,36.74,82303.11,0.0,-0.2054,0.0001,22.47038]
[1778455110072,36.74,82303.11,0.0,-0.2054,0.0001,22.47038]
[1778455110140,36.74,82296.05,0.0,-0.20609,0.0001,22.51326]
[1778455110854,36.74,82296.05,0.0,-0.20609,0.0001,22.51326]
[1778455110873,36.74,82296.05,0.0,-0.20609,0.0001,22.51326]
[1778455111520,36.74,82296.05,0.0,-0.20609,0.0001,22.51326]
[1778455111532,36.74,82296.05,0.0,-0.20609,0.0001,22.51326]
[1778455113146,36.74,82290.0,0.0,-0.20666,0.0001,22.54622]
[1778455113176,36.74,82290.0,0.0,-0.20666,0.0001,22.54622]
[1778455113203,36.74,82291.17,0.0,-0.20655,0.0001,22.53924]
[1778455116088,36.74,82292.86,0.0,-0.20638,0.0001,22.52902]
[1778455117188,36.74,82294.23,0.0,-0.20625,0.0001,22.52085]
[1778455117540,36.74,82302.27,0.0,-0.20546,0.0001,22.47183]
[1778455117950,36.74,82302.27,0.0,-0.20546,0.0001,22.47183]
[1778455118103,36.74,82302.27,0.0,-0.20546,0.0001,22.47183]
[1778455118127,36.74,82302.27,0.0,-0.20546,0.0001,22.47183]
[1778455118524,36.74,82294.57,0.0,-0.20621,0.0001,22.51874]
[1778455119305,36.74,82277.2,0.0,-0.20793,0.0001,22.62441]
[1778455121347,36.74,82277.2,0.0,-0.20793,0.0001,22.62437]
[1778455121357,36.74,82277.2,0.0,-0.20793,0.0001,22.62437]
[1778455121384,36.74,82278.16,0.0,-0.20783,0.0001,22.61851]
[1778455122317,36.74,82278.16,0.0,-0.20783,0.0001,22.61851]
[1778455122662,36.74,82271.83,0.0,-0.20846,0.0001,22.65688]
[1778455123033,36.74,82271.83,0.0,-0.20846,0.0001,22.65688]
[1778455123041,36.74,82271.83,0.0,-0.20846,0.0001,22.65688]
[1778455123356,36.74,82271.83,0.0,-0.20846,0.0001,22.65688]
[1778455123423,36.74,82260.46,0.0,-0.20958,0.0001,22.72569]
[1778455129097,36.74,82260.63,0.0,-0.20955,0.0001,22.72391]
[1778455133908,36.74,82255.56,0.0,-0.21005,0.0001,22.75414]
[1778455133942,36.74,82255.56,0.0,-0.21005,0.0001,22.75414]
[1778455134006,36.74,82255.56,0.0,-0.21005,0.0001,22.75414]
[1778455134016,36.74,82255.56,0.0,-0.21005,0.0001,22.75414]
[1778455134261,36.74,82255.56,0.0,-0.21005,0.0001,22.75414]
[1778455134552,36.74,82260.76,0.0,-0.20953,0.0001,22.72254]
[1778455134888,36.74,82260.76,0.0,-0.20953,0.0001,22.72254]
[1778455134898,36.74,82260.76,0.0,-0.20953,0.0001,22.72254]
[1778455135633,36.74,82260.76,0.0,-0.20953,0.0001,22.72254]
[1778455135690,36.74,82262.7,0.0,-0.20934,0.0001,22.71066]
[1778455135880,36.74,82262.7,0.0,-0.20934,0.0001,22.71066]
[1778455135923,36.74,82262.7,0.0,-0.20934,0.0001,22.71066]
[1778455136348,36.74,82262.7,0.0,-0.20934,0.0001,22.71066]
[1778455136431,36.74,82266.47,0.0,-0.20896,0.0001,22.68774]
[1778455137659,36.74,82266.47,0.0,-0.20896,0.0001,22.68774]
[1778455137715,36.74,82271.5,0.0,-0.20846,0.0001,22.65717]
[1778455143125,36.74,82272.82,0.0,-0.20833,0.0001,22.64913]
[1778455145879,36.74,82283.9,0.0,-0.20724,0.0001,22.5819]
[1778455151993,36.74,82274.17,0.0,-0.2082,0.0001,22.64132]
[1778455154945,36.74,82273.92,0.0,-0.20823,0.0001,22.64268]
[1778455154984,36.74,82273.92,0.0,-0.20823,0.0001,22.64268]
[1778455155012,36.74,82273.92,0.0,-0.20823,0.0001,22.64268]
[1778455155301,36.74,82273.92,0.0,-0.20823,0.0001,22.64268]
[1778455156288,36.74,82262.23,0.0,-0.20938,0.0001,22.71348]
[1778455161328,36.73,82261.4,0.0,-0.20945,0.0001,22.71789]
[1778455162990,36.73,82260.37,0.0,-0.20956,0.0001,22.72404]
[1778455163006,36.73,82260.37,0.0,-0.20956,0.0001,22.72404]
[1778455163341,36.73,82260.37,0.0,-0.20955,0.0001,22.72395]
[1778455163866,36.73,82260.37,0.0,-0.20955,0.0001,22.72395]
[1778455163877,36.73,82260.37,0.0,-0.20955,0.0001,22.72395]
[1778455164671,36.73,82260.37,0.0,-0.20955,0.0001,22.72395]
[1778455164678,36.73,82260.37,0.0,-0.20955,0.0001,22.72395]
[1778455167197,36.73,82258.96,0.0,-0.20969,0.0001,22.73225]
[1778455167710,36.73,82258.96,0.0,-0.20969,0.0001,22.73225]
[1778455172812,36.73,82265.36,0.0,-0.20903,0.0001,22.68943]
[1778455173523,36.73,82265.36,0.0,-0.20903,0.0001,22.68943]
[1778455173540,36.73,82265.36,0.0,-0.20903,0.0001,22.68943]
[1778455173733,36.73,82255.64,0.0,-0.20999,0.0001,22.74825]
[1778455179453,36.73,82257.51,0.0,-0.2098,0.0001,22.73636]
[1778455181627,36.73,82258.44,0.0,-0.2097,0.0001,22.73067]
[1778455181672,36.73,82258.44,0.0,-0.2097,0.0001,22.73067]
[1778455181676,36.73,82258.44,0.0,-0.2097,0.0001,22.73067]
[1778455181802,36.73,82259.06,0.0,-0.20964,0.0001,22.72687]
[1778455182707,36.73,82259.06,0.0,-0.20964,0.0001,22.72687]
[1778455182739,36.73,82267.22,0.0,-0.20883,0.0001,22.67736]
[1778455182984,36.73,82267.22,0.0,-0.20883,0.0001,22.67736]
[1778455184744,36.73,82267.22,0.0,-0.20883,0.0001,22.67735]
[1778455185772,36.73,82267.17,0.0,-0.20884,0.0001,22.67765]
[1778455186808,36.73,82267.17,0.0,-0.20884,0.0001,22.67765]
[1778455187524,36.73,82267.17,0.0,-0.20884,0.0001,22.67765]
[1778455187537,36.73,82267.17,0.0,-0.20884,0.0001,22.67765]
[1778455187610,36.73,82258.83,0.0,-0.20966,0.0001,22.72811]
[1778455188930,36.73,82258.83,0.0,-0.20966,0.0001,22.72805]
[1778455194557,36.73,82255.79,0.0,-0.20996,0.0001,22.74594]
[1778455199591,36.73,82249.16,0.0,-0.21061,0.0001,22.78544]
[1778455204628,36.73,82250.87,0.0,-0.21043,0.0001,22.77469]
[1778455209065,36.73,82250.35,0.0,-0.21047,0.0001,22.77726]
[1778455209078,36.73,82250.35,0.0,-0.21047,0.0001,22.77726]
[1778455214697,36.72,82247.72,0.0,-0.21072,0.0001,22.79245]
[1778455219731,36.72,82247.85,0.0,-0.2107,0.0001,22.7912]
[1778455220562,36.72,82247.85,0.0,-0.2107,0.0001,22.7912]
[1778455220605,36.72,82247.85,0.0,-0.2107,0.0001,22.7912]
[1778455223959,36.72,82250.07,0.0,-0.21047,0.0001,22.77736]
[1778455223977,36.72,82250.07,0.0,-0.21047,0.0001,22.77736]
[1778455227280,36.72,82249.91,0.0,-0.21049,0.0001,22.77807]
[1778455227295,36.72,82249.91,0.0,-0.21049,0.0001,22.77807]
[1778455229316,36.72,82248.1,0.0,-0.21066,0.0001,22.78882]
[1778455229332,36.72,82248.1,0.0,-0.21066,0.0001,22.78882]
[1778455230851,36.72,82247.12,0.0,-0.21076,0.0001,22.79465]
[1778455230870,36.72,82247.12,0.0,-0.21076,0.0001,22.79455]
[1778455236013,36.72,82239.07,0.0,-0.21154,0.0001,22.83917]
[1778455240433,36.72,82234.34,0.0,-0.21201,0.0001,22.86756]
[1778455240446,36.72,82234.34,0.0,-0.21201,0.0001,22.86756]
[1778455240475,36.72,82234.34,0.0,-0.21201,0.0001,22.86756]
[1778455240878,36.72,82233.58,0.0,-0.21208,0.0001,22.87217]
[1778455243578,36.72,82231.09,0.0,-0.21233,0.0001,22.88731]
[1778455243601,36.72,82231.09,0.0,-0.21233,0.0001,22.88731]
[1778455243669,36.72,82231.4,0.0,-0.2123,0.0001,22.88545]
[1778455244131,36.72,82231.4,0.0,-0.2123,0.0001,22.88545]
[1778455244161,36.72,82231.4,0.0,-0.2123,0.0001,22.88545]
[1778455244261,36.72,82231.6,0.0,-0.21228,0.0001,22.88424]
[1778455245018,36.72,82231.6,0.0,-0.21228,0.0001,22.88424]
[1778455245052,36.72,82231.6,0.0,-0.21228,0.0001,22.88424]
[1778455245094,36.72,82231.6,0.0,-0.21228,0.0001,22.88425]
[1778455249055,36.72,82238.03,0.0,-0.21165,0.0001,22.8458]
[1778455250272,36.72,82237.21,0.0,-0.21173,0.0001,22.85085]
[1778455250313,36.72,82236.18,0.0,-0.21183,0.0001,22.85706]
[1778455252314,36.72,82233.45,0.0,-0.21211,0.0001,22.87361]
[1778455252554,36.72,82231.22,0.0,-0.21233,0.0001,22.88709]
[1778455255533,36.72,82232.33,0.0,-0.21222,0.0001,22.88042]
[1778455256305,36.72,82230.88,0.0,-0.21236,0.0001,22.88919]
[1778455257464,36.72,82230.11,0.0,-0.21244,0.0001,22.89383]
[1778455257502,36.72,82230.11,0.0,-0.21244,0.0001,22.89383]
[1778455257660,36.72,82230.11,0.0,-0.21244,0.0001,22.89383]
[1778455258544,36.72,82246.03,0.0,-0.21085,0.0001,22.79779]
[1778455260540,36.72,82253.73,0.0,-0.21009,0.0001,22.75132]
[1778455260862,36.72,82253.73,0.0,-0.21009,0.0001,22.75132]
[1778455260861,36.72,82252.52,0.0,-0.21021,0.0001,22.75873]
[1778455261126,36.72,82252.52,0.0,-0.21021,0.0001,22.75873]
[1778455261873,36.72,82252.52,0.0,-0.21021,0.0001,22.75873]
[1778455261904,36.72,82252.52,0.0,-0.21021,0.0001,22.75873]
[1778455261574,36.72,82261.58,0.0,-0.20931,0.0001,22.70387]
[1778455262555,36.72,82261.58,0.0,-0.20931,0.0001,22.70387]
[1778455262586,36.72,82261.58,0.0,-0.20931,0.0001,22.70387]
[1778455262655,36.72,82276.33,0.0,-0.20784,0.0001,22.6142]
[1778455264386,36.72,82276.33,0.0,-0.20784,0.0001,22.6142]
[1778455264433,36.72,82276.33,0.0,-0.20784,0.0001,22.6142]
[1778455264597,36.72,82275.73,0.0,-0.2079,0.0001,22.61777]
[1778455266139,36.72,82268.42,0.0,-0.20863,0.0001,22.66219]
[1778455266284,36.72,82266.6,0.0,-0.20881,0.0001,22.67323]
[1778455271972,36.72,82268.79,0.0,-0.20859,0.0001,22.66008]
[1778455274260,36.72,82273.07,0.0,-0.20817,0.0001,22.63415]
[1778455274285,36.72,82273.07,0.0,-0.20817,0.0001,22.63415]
[1778455274347,36.72,82273.07,0.0,-0.20817,0.0001,22.63415]
[1778455274553,36.72,82275.36,0.0,-0.20794,0.0001,22.62027]
[1778455275458,36.72,82275.36,0.0,-0.20794,0.0001,22.62027]
[1778455275525,36.72,82275.36,0.0,-0.20794,0.0001,22.62027]
[1778455275732,36.72,82275.36,0.0,-0.20794,0.0001,22.62027]
[1778455275815,36.72,82288.53,0.0,-0.20664,0.0001,22.54021]
[1778455276284,36.72,82288.53,0.0,-0.20664,0.0001,22.54021]
[1778455276457,36.72,82305.94,0.0,-0.20493,0.0001,22.43411]
[1778455277100,36.72,82305.94,0.0,-0.20493,0.0001,22.43411]
[1778455277177,36.72,82315.23,0.0,-0.20403,0.0001,22.37749]
[1778455278986,36.72,82318.76,0.0,-0.20369,0.0001,22.35631]
[1778455279164,36.72,82318.76,0.0,-0.20369,0.0001,22.35631]
[1778455281057,36.72,82319.24,0.0,-0.20365,0.0001,22.3536]
[1778455281836,36.72,82311.63,0.0,-0.20439,0.0001,22.40048]
[1778455283114,36.72,82301.9,0.0,-0.20535,0.0001,22.45981]
[1778455283152,36.72,82301.9,0.0,-0.20535,0.0001,22.45981]
[1778455283188,36.72,82301.9,0.0,-0.20535,0.0001,22.45981]
[1778455285122,36.72,82299.39,0.0,-0.20559,0.0001,22.47503]
[1778455285540,36.72,82299.39,0.0,-0.20559,0.0001,22.47503]
[1778455285579,36.72,82299.39,0.0,-0.20559,0.0001,22.47503]
[1778455285591,36.72,82299.39,0.0,-0.20559,0.0001,22.47503]
[1778455285780,36.72,82298.9,0.0,-0.20564,0.0001,22.47787]
[1778455288812,36.72,82315.4,0.0,-0.20402,0.0001,22.37699]
[1778455290928,36.72,82315.4,0.0,-0.20402,0.0001,22.37699]
[1778455291037,36.72,82312.57,0.0,-0.2043,0.0001,22.39434]
[1778455291049,36.72,82312.57,0.0,-0.2043,0.0001,22.39434]
[1778455291052,36.72,82312.57,0.0,-0.2043,0.0001,22.39434]
[1778455291111,36.72,82312.57,0.0,-0.2043,0.0001,22.39434]
[1778455291201,36.72,82312.57,0.0,-0.2043,0.0001,22.39434]
[1778455291292,36.72,82312.57,0.0,-0.2043,0.0001,22.39434]
[1778455291552,36.72,82312.57,0.0,-0.2043,0.0001,22.39434]
[1778455291782,36.72,82303.02,0.0,-0.20521,0.0001,22.44883]
[1778455293330,36.72,82303.4,0.0,-0.20517,0.0001,22.44651]
[1778455293365,36.72,82314.49,0.0,-0.20408,0.0001,22.37861]
[1778455298882,36.72,82314.17,0.0,-0.20412,0.0001,22.38074]
[1778455304339,36.72,82313.69,0.0,-0.20417,0.0001,22.38379]
[1778455309744,36.72,82312.0,0.0,-0.20433,0.0001,22.39418]
[1778455309818,36.72,82310.56,0.0,-0.20447,0.0001,22.40297]
[1778455313804,36.72,82309.98,0.0,-0.20453,0.0001,22.40647]
[1778455313832,36.72,82309.98,0.0,-0.20453,0.0001,22.40647]
[1778455313836,36.72,82309.98,0.0,-0.20453,0.0001,22.40647]
[1778455313875,36.72,82309.98,0.0,-0.20453,0.0001,22.40644]
[1778455317907,36.72,82308.4,0.0,-0.20468,0.0001,22.41603]
[1778455317932,36.72,82308.4,0.0,-0.20468,0.0001,22.41603]
[1778455317937,36.72,82308.4,0.0,-0.20468,0.0001,22.41603]
[1778455317962,36.72,82308.4,0.0,-0.20468,0.0001,22.41603]
[1778455317965,36.72,82309.08,0.0,-0.20461,0.0001,22.41181]
[1778455319982,36.72,82306.61,0.0,-0.20485,0.0001,22.42679]
[1778455320116,36.72,82306.61,0.0,-0.20485,0.0001,22.42679]
[1778455320451,36.72,82306.94,0.0,-0.20482,0.0001,22.42478]
[1778455322020,36.72,82306.35,0.0,-0.20488,0.0001,22.42832]
[1778455324055,36.72,82305.34,0.0,-0.20498,0.0001,22.43434]
[1778455324866,36.72,82305.34,0.0,-0.20498,0.0001,22.43434]
[1778455324881,36.72,82310.08,0.0,-0.20451,0.0001,22.40527]
[1778455326102,36.72,82311.8,0.0,-0.20434,0.0001,22.39473]
[1778455326108,36.72,82311.8,0.0,-0.20434,0.0001,22.39473]
[1778455326746,36.72,82311.86,0.0,-0.20433,0.0001,22.39434]
[1778455328521,36.72,82311.88,0.0,-0.20433,0.0001,22.39419]
[1778455328576,36.72,82311.88,0.0,-0.20433,0.0001,22.39419]
[1778455328941,36.72,82311.61,0.0,-0.20436,0.0001,22.39582]
[1778455330606,36.72,82311.61,0.0,-0.20436,0.0001,22.39582]
[1778455330646,36.72,82311.61,0.0,-0.20436,0.0001,22.39582]
[1778455330686,36.72,82312.51,0.0,-0.20427,0.0001,22.39001]
[1778455334221,36.72,82304.25,0.0,-0.20507,0.0001,22.4403]
[1778455334361,36.72,82304.25,0.0,-0.20507,0.0001,22.4403]
[1778455334549,36.72,82304.25,0.0,-0.20507,0.0001,22.44023]
[1778455335044,36.72,82304.25,0.0,-0.20507,0.0001,22.44023]
[1778455335825,36.72,82304.25,0.0,-0.20507,0.0001,22.44023]
[1778455336367,36.72,82300.91,0.0,-0.2054,0.0001,22.46051]
[1778455336379,36.72,82300.91,0.0,-0.2054,0.0001,22.46051]
[1778455336564,36.72,82300.91,0.0,-0.2054,0.0001,22.46041]
[1778455340597,36.72,82312.55,0.0,-0.20425,0.0001,22.38907]
[1778455342506,36.72,82312.55,0.0,-0.20425,0.0001,22.3887]
[1778455346571,36.72,82316.24,0.0,-0.20388,0.0001,22.36558]
[1778455348377,36.72,82317.61,0.0,-0.20374,0.0001,22.35708]
[1778455348416,36.72,82317.61,0.0,-0.20374,0.0001,22.35708]
[1778455348632,36.72,82317.61,0.0,-0.20374,0.0001,22.35708]
[1778455352065,36.72,82319.82,0.0,-0.2035,0.0001,22.3393]
[1778455352087,36.72,82319.82,0.0,-0.2035,0.0001,22.3393]
[1778455355970,36.72,82303.3,0.0,-0.20511,0.0001,22.44031]
[1778455356787,36.72,82305.21,0.0,-0.20492,0.0001,22.42857]
[1778455356793,36.72,82306.63,0.0,-0.20478,0.0001,22.41991]
[1778455362745,36.71,82304.9,0.0,-0.20495,0.0001,22.43012]
[1778455367780,36.71,82300.4,0.0,-0.20539,0.0001,22.45729]
[1778455372816,36.71,82301.34,0.0,-0.20529,0.0001,22.45123]
[1778455377850,36.71,82304.43,0.0,-0.20498,0.0001,22.43212]
[1778455379410,36.71,82303.6,0.0,-0.20506,0.0001,22.43718]
[1778455380088,36.71,82303.35,0.0,-0.20509,0.0001,22.43862]
[1778455385156,36.71,82304.81,0.0,-0.20494,0.0001,22.42959]
[1778455385430,36.71,82304.81,0.0,-0.20494,0.0001,22.42959]
[1778455385485,36.71,82304.81,0.0,-0.20494,0.0001,22.42959]
[1778455385984,36.71,82277.56,0.0,-0.20762,0.0001,22.59552]
[1778455386113,36.71,82277.56,0.0,-0.20762,0.0001,22.59552]
[1778455386538,36.71,82277.56,0.0,-0.20762,0.0001,22.59552]
[1778455386576,36.71,82277.56,0.0,-0.20762,0.0001,22.59552]
[1778455386586,36.71,82277.56,0.0,-0.20762,0.0001,22.59552]
[1778455386616,36.71,82277.56,0.0,-0.20762,0.0001,22.59552]
[1778455386643,36.71,82277.56,0.0,-0.20762,0.0001,22.59552]
[1778455386915,36.71,82277.56,0.0,-0.20762,0.0001,22.59557]
[1778455387539,36.71,82277.56,0.0,-0.20762,0.0001,22.59557]
[1778455387573,36.71,82277.56,0.0,-0.20762,0.0001,22.59557]
[1778455387923,36.71,82265.23,0.0,-0.20884,0.0001,22.67041]
[1778455392956,36.71,82263.19,0.0,-0.20904,0.0001,22.68249]
[1778455393632,36.71,82263.19,0.0,-0.20904,0.0001,22.68249]
[1778455393964,36.71,82263.64,0.0,-0.20899,0.0001,22.67971]
[1778455396782,36.71,82270.51,0.0,-0.20831,0.0001,22.638]
[1778455396817,36.71,82270.51,0.0,-0.20831,0.0001,22.638]
[1778455396985,36.71,82271.06,0.0,-0.20826,0.0001,22.63465]
[1778455401399,36.71,82271.32,0.0,-0.20823,0.0001,22.63309]
[1778455401431,36.71,82271.32,0.0,-0.20823,0.0001,22.63309]
[1778455402021,36.71,82269.63,0.0,-0.2084,0.0001,22.64335]
[1778455403027,36.71,82256.79,0.0,-0.20967,0.0001,22.72117]
[1778455408927,36.71,82266.58,0.0,-0.2087,0.0001,22.66155]
[1778455408977,36.71,82266.58,0.0,-0.2087,0.0001,22.66155]
[1778455409662,36.71,82267.85,0.0,-0.20857,0.0001,22.6538]
[1778455411970,36.71,82268.85,0.0,-0.20847,0.0001,22.64773]
[1778455412061,36.71,82268.28,0.0,-0.20851,0.0001,22.64738]
[1778455412085,36.71,82268.28,0.0,-0.20851,0.0001,22.64738]
[1778455412946,36.71,82268.28,0.0,-0.20851,0.0001,22.64738]
[1778455413930,36.71,82249.05,0.0,-0.21041,0.0001,22.76378]
[1778455414095,36.71,82249.05,0.0,-0.21041,0.0001,22.76378]
[1778455414668,36.71,82249.05,0.0,-0.21041,0.0001,22.76378]
[1778455415017,36.71,82249.05,0.0,-0.21041,0.0001,22.76378]
[1778455415041,36.71,82249.05,0.0,-0.21041,0.0001,22.76378]
[1778455415051,36.71,82241.14,0.0,-0.2112,0.0001,22.81142]
[1778455415148,36.71,82241.14,0.0,-0.2112,0.0001,22.81142]
[1778455415224,36.71,82241.14,0.0,-0.2112,0.0001,22.81142]
[1778455415874,36.71,82237.07,0.0,-0.2116,0.0001,22.83573]
[1778455416585,36.71,82237.07,0.0,-0.2116,0.0001,22.83573]
[1778455416599,36.71,82237.07,0.0,-0.2116,0.0001,22.83573]
[1778455416685,36.71,82222.99,0.0,-0.21301,0.0001,22.92047]
[1778455418071,36.71,82222.99,0.0,-0.21301,0.0001,22.92047]
[1778455418086,36.71,82220.71,0.0,-0.21324,0.0001,22.9342]
[1778455418097,36.71,82220.71,0.0,-0.21324,0.0001,22.9342]
[1778455418402,36.71,82220.62,0.0,-0.21325,0.0001,22.93474]
[1778455419644,36.71,82220.62,0.0,-0.21325,0.0001,22.93474]
[1778455422706,36.71,82219.88,0.0,-0.21331,0.0001,22.93844]
[1778455422734,36.71,82219.88,0.0,-0.21331,0.0001,22.93844]
[1778455423002,36.71,82219.26,0.0,-0.21337,0.0001,22.94198]
[1778455423449,36.71,82219.26,0.0,-0.21337,0.0001,22.94198]
[1778455423524,36.71,82219.26,0.0,-0.21337,0.0001,22.94198]
[1778455423710,36.71,82219.26,0.0,-0.21337,0.0001,22.94198]
[1778455423792,36.7,82205.31,0.0,-0.21477,0.0001,23.0255]
[1778455425680,36.7,82205.31,0.0,-0.21477,0.0001,23.0255]
[1778455425695,36.7,82205.31,0.0,-0.21477,0.0001,23.0255]
[1778455426023,36.7,82205.31,0.0,-0.21477,0.0001,23.0255]
[1778455426375,36.7,82208.87,0.0,-0.21441,0.0001,23.00386]
[1778455426469,36.7,82204.73,0.0,-0.21482,0.0001,23.02873]
[1778455432233,36.7,82214.78,0.0,-0.2138,0.0001,22.96739]
[1778455434951,36.7,82208.55,0.0,-0.21442,0.0001,23.00456]
[1778455435008,36.7,82208.55,0.0,-0.21442,0.0001,23.00456]
[1778455435052,36.7,82210.1,0.0,-0.21426,0.0001,22.99494]
[1778455435400,36.7,82210.1,0.0,-0.21426,0.0001,22.99494]
[1778455435510,36.7,82224.37,0.0,-0.21282,0.0001,22.90904]
[1778455436567,36.7,82224.37,0.0,-0.21282,0.0001,22.90904]
[1778455436603,36.7,82224.37,0.0,-0.21282,0.0001,22.90904]
[1778455437302,36.7,82227.7,0.0,-0.21249,0.0001,22.88888]
[1778455437318,36.7,82227.7,0.0,-0.21249,0.0001,22.88888]
[1778455437355,36.7,82227.7,0.0,-0.21249,0.0001,22.88888]
[1778455438800,36.7,82230.03,0.0,-0.21225,0.0001,22.87483]
[1778455440729,36.7,82220.21,0.0,-0.21324,0.0001,22.93393]
[1778455440919,36.7,82220.86,0.0,-0.21317,0.0001,22.92985]
[1778455443745,36.7,82230.61,0.0,-0.21219,0.0001,22.87096]
[1778455443770,36.7,82230.61,0.0,-0.21219,0.0001,22.87096]
[1778455446146,36.7,82238.03,0.0,-0.21144,0.0001,22.8259]
[1778455446948,36.7,82233.44,0.0,-0.2119,0.0001,22.85341]
[1778455453031,36.69,82238.32,0.0,-0.2114,0.0001,22.82302]
[1778455454115,36.69,82237.33,0.0,-0.21149,0.0001,22.82878]
[1778455454325,36.69,82236.39,0.0,-0.21159,0.0001,22.83446]
[1778455454338,36.69,82236.39,0.0,-0.21159,0.0001,22.83446]
[1778455454507,36.69,82229.3,0.0,-0.21229,0.0001,22.87704]
[1778455458832,36.69,82219.3,0.0,-0.21328,0.0001,22.93642]
[1778455459156,36.69,82216.75,0.0,-0.21353,0.0001,22.95134]
[1778455460019,36.69,82213.2,0.0,-0.21388,0.0001,22.97246]
[1778455460260,36.69,82213.2,0.0,-0.21388,0.0001,22.97246]
[1778455461094,36.69,82213.2,0.0,-0.21388,0.0001,22.97246]
[1778455464733,36.69,82212.5,0.0,-0.21394,0.0001,22.97562]
[1778455464750,36.69,82212.5,0.0,-0.21394,0.0001,22.97562]
[1778455465209,36.69,82212.65,0.0,-0.21392,0.0001,22.97445]
[1778455465330,36.69,82212.65,0.0,-0.21392,0.0001,22.97445]
[1778455466080,36.68,82234.61,0.0,-0.21167,0.0001,22.8394]
[1778455467355,36.68,82237.62,0.0,-0.21137,0.0001,22.8211]
[1778455468022,36.68,82235.8,0.0,-0.21155,0.0001,22.8321]
[1778455470024,36.68,82235.74,0.0,-0.21155,0.0001,22.83238]
[1778455470713,36.68,82235.71,0.0,-0.21156,0.0001,22.83246]
[1778455471127,36.68,82247.98,0.0,-0.21031,0.0001,22.75423]
[1778455471442,36.68,82247.98,0.0,-0.21031,0.0001,22.75423]
[1778455471514,36.68,82247.98,0.0,-0.21031,0.0001,22.75423]
[1778455471577,36.68,82258.73,0.0,-0.20924,0.0001,22.68905]
[1778455472450,36.68,82258.73,0.0,-0.20924,0.0001,22.68905]
[1778455473473,36.68,82265.04,0.0,-0.20861,0.0001,22.65075]
[1778455473502,36.68,82265.04,0.0,-0.20861,0.0001,22.65075]
[1778455473941,36.68,82271.53,0.0,-0.20796,0.0001,22.61092]
[1778455474187,36.68,82271.53,0.0,-0.20796,0.0001,22.61092]
[1778455474212,36.68,82271.53,0.0,-0.20796,0.0001,22.61092]
[1778455474534,36.68,82271.53,0.0,-0.20796,0.0001,22.61092]
[1778455476708,36.68,82271.38,0.0,-0.20797,0.0001,22.61174]
[1778455477590,36.68,82269.87,0.0,-0.20812,0.0001,22.62072]
[1778455477981,36.68,82268.26,0.0,-0.20828,0.0001,22.6304]
[1778455483597,36.67,82267.11,0.0,-0.20838,0.0001,22.63694]
[1778455488632,36.67,82273.29,0.0,-0.20776,0.0001,22.5989]
[1778455493676,36.67,82283.77,0.0,-0.20673,0.0001,22.53492]
[1778455493771,36.67,82283.77,0.0,-0.20673,0.0001,22.53492]
[1778455494111,36.67,82272.99,0.0,-0.20779,0.0001,22.60057]
[1778455495952,36.67,82272.99,0.0,-0.20779,0.0001,22.60057]
[1778455496054,36.67,82260.54,0.0,-0.20903,0.0001,22.67631]
[1778455501201,36.67,82260.73,0.0,-0.20901,0.0001,22.67513]
[1778455502956,36.67,82259.78,0.0,-0.2091,0.0001,22.68089]
[1778455502997,36.67,82259.78,0.0,-0.2091,0.0001,22.68089]
[1778455505143,36.67,82281.71,0.0,-0.20693,0.0001,22.54738]
[1778455505307,36.67,82281.71,0.0,-0.20693,0.0001,22.54738]
[1778455505315,36.67,82281.71,0.0,-0.20693,0.0001,22.54738]
[1778455505331,36.67,82281.71,0.0,-0.20693,0.0001,22.54738]
[1778455505567,36.67,82281.71,0.0,-0.20693,0.0001,22.54738]
[1778455505752,36.67,82281.71,0.0,-0.20693,0.0001,22.5474]
[1778455506912,36.67,82281.71,0.0,-0.20693,0.0001,22.5474]
[1778455506937,36.67,82281.71,0.0,-0.20693,0.0001,22.5474]
[1778455512325,36.67,82286.09,0.0,-0.2065,0.0001,22.52085]
[1778455513071,36.67,82286.09,0.0,-0.2065,0.0001,22.52085]
[1778455513083,36.67,82286.09,0.0,-0.2065,0.0001,22.52085]
[1778455513825,36.67,82285.37,0.0,-0.20657,0.0001,22.52527]
[1778455513858,36.67,82285.37,0.0,-0.20657,0.0001,22.52527]
[1778455519850,36.67,82291.11,0.0,-0.206,0.0001,22.48982]
[1778455524888,36.67,82291.51,0.0,-0.20595,0.0001,22.48694]
[1778455529333,36.67,82291.24,0.0,-0.20597,0.0001,22.48834]
[1778455529348,36.67,82291.24,0.0,-0.20597,0.0001,22.48834]
[1778455530732,36.67,82291.24,0.0,-0.20597,0.0001,22.48825]
[1778455530927,36.67,82291.24,0.0,-0.20597,0.0001,22.48811]
[1778455533775,36.67,82291.43,0.0,-0.20593,0.0001,22.48307]
[1778455534839,36.67,82292.33,0.0,-0.20584,0.0001,22.4775]
[1778455534956,36.67,82295.99,0.0,-0.20548,0.0001,22.45509]
[1778455537095,36.67,82298.01,0.0,-0.20528,0.0001,22.44271]
[1778455537123,36.67,82298.22,0.0,-0.20526,0.0001,22.4414]
[1778455543012,36.67,82299.7,0.0,-0.2051,0.0001,22.43148]
[1778455548067,36.66,82299.47,0.0,-0.20511,0.0001,22.43205]
[1778455553087,36.66,82306.64,0.0,-0.2044,0.0001,22.38766]
[1778455553119,36.66,82306.64,0.0,-0.2044,0.0001,22.38766]
[1778455553211,36.66,82304.02,0.0,-0.20465,0.0001,22.40356]
[1778455556193,36.66,82292.32,0.0,-0.2058,0.0001,22.47484]
[1778455562166,36.66,82288.91,0.0,-0.20612,0.0001,22.49493]
[1778455563182,36.66,82277.05,0.0,-0.20729,0.0001,22.56712]
[1778455563527,36.66,82277.05,0.0,-0.20729,0.0001,22.56712]
[1778455564179,36.66,82277.05,0.0,-0.20729,0.0001,22.56706]
[1778455565525,36.66,82273.04,0.0,-0.20769,0.0001,22.59148]
[1778455565608,36.66,82273.04,0.0,-0.20769,0.0001,22.59148]
[1778455565687,36.66,82273.04,0.0,-0.20769,0.0001,22.59148]
[1778455565979,36.66,82273.04,0.0,-0.20769,0.0001,22.59148]
[1778455566193,36.66,82271.33,0.0,-0.20785,0.0001,22.6018]
[1778455567200,36.66,82289.01,0.0,-0.2061,0.0001,22.4938]
[1778455567602,36.66,82289.01,0.0,-0.2061,0.0001,22.4938]
[1778455568207,36.66,82295.69,0.0,-0.20545,0.0001,22.45297]
[1778455573231,36.66,82296.85,0.0,-0.20533,0.0001,22.44545]
[1778455575139,36.66,82303.7,0.0,-0.20465,0.0001,22.40324]
[1778455575156,36.66,82303.7,0.0,-0.20465,0.0001,22.40324]
[1778455575232,36.66,82304.29,0.0,-0.20459,0.0001,22.39949]
[1778455577566,36.66,82304.28,0.0,-0.20458,0.0001,22.39929]
[1778455577871,36.66,82304.28,0.0,-0.20458,0.0001,22.39929]
[1778455577912,36.66,82307.35,0.0,-0.20428,0.0001,22.38027]
[1778455579914,36.66,82310.22,0.0,-0.204,0.0001,22.36261]
[1778455580173,36.66,82305.09,0.0,-0.2045,0.0001,22.39401]
[1778455581600,36.65,82297.95,0.0,-0.2052,0.0001,22.43751]
[1778455581627,36.65,82297.95,0.0,-0.2052,0.0001,22.43751]
[1778455585526,36.65,82285.22,0.0,-0.20645,0.0001,22.515]
[1778455590943,36.65,82276.49,0.0,-0.2073,0.0001,22.56729]
[1778455595932,36.65,82276.09,0.0,-0.2073,0.0001,22.56535]
[1778455595967,36.65,82276.09,0.0,-0.2073,0.0001,22.56535]
[1778455596006,36.65,82276.09,0.0,-0.2073,0.0001,22.56535]
[1778455596021,36.65,82276.09,0.0,-0.2073,0.0001,22.56535]
[1778455596175,36.65,82274.93,0.0,-0.20741,0.0001,22.57217]
[1778455596987,36.65,82292.62,0.0,-0.20567,0.0001,22.46427]
[1778455597788,36.65,82292.62,0.0,-0.20567,0.0001,22.46427]
[1778455597805,36.65,82292.62,0.0,-0.20567,0.0001,22.46427]
[1778455597884,36.65,82295.23,0.0,-0.20541,0.0001,22.44833]
[1778455600154,36.65,82294.97,0.0,-0.20544,0.0001,22.44992]
[1778455600159,36.65,82294.97,0.0,-0.20544,0.0001,22.44992]
[1778455600163,36.65,82294.97,0.0,-0.20544,0.0001,22.44992]
[1778455600209,36.65,82295.81,0.0,-0.20535,0.0001,22.44469]
[1778455600438,36.65,82295.81,0.0,-0.20535,0.0001,22.44469]
[1778455600448,36.65,82295.81,0.0,-0.20535,0.0001,22.44469]
[1778455601161,36.65,82295.81,0.0,-0.20535,0.0001,22.44469]
[1778455601229,36.65,82290.26,0.0,-0.2059,0.0001,22.47857]
[1778455602254,36.65,82290.26,0.0,-0.2059,0.0001,22.47857]
[1778455602266,36.65,82286.17,0.0,-0.2063,0.0001,22.50353]
[1778455603037,36.65,82286.17,0.0,-0.2063,0.0001,22.50353]
[1778455603046,36.65,82286.17,0.0,-0.2063,0.0001,22.50353]
[1778455603055,36.65,82286.62,0.0,-0.20626,0.0001,22.50073]
[1778455605292,36.65,82286.15,0.0,-0.2063,0.0001,22.50355]
[1778455605304,36.65,82286.15,0.0,-0.2063,0.0001,22.50355]
[1778455606188,36.65,82286.15,0.0,-0.2063,0.0001,22.50355]
[1778455606215,36.65,82286.15,0.0,-0.2063,0.0001,22.50355]
[1778455606872,36.65,82287.38,0.0,-0.20618,0.0001,22.49592]
[1778455606891,36.65,82287.38,0.0,-0.20618,0.0001,22.49592]
[1778455606962,36.65,82286.89,0.0,-0.20623,0.0001,22.4988]
[1778455612519,36.65,82288.27,0.0,-0.20609,0.0001,22.49016]
[1778455616435,36.65,82289.17,0.0,-0.206,0.0001,22.48449]
[1778455616464,36.65,82289.17,0.0,-0.206,0.0001,22.48449]
[1778455617231,36.65,82289.17,0.0,-0.206,0.0001,22.48449]
[1778455617264,36.65,82289.17,0.0,-0.206,0.0001,22.48449]
[1778455618063,36.65,82288.93,0.0,-0.20602,0.0001,22.48584]
[1778455618086,36.65,82288.93,0.0,-0.20602,0.0001,22.48584]
[1778455618100,36.65,82290.26,0.0,-0.20589,0.0001,22.47766]
[1778455619534,36.65,82290.26,0.0,-0.20589,0.0001,22.47766]
[1778455619559,36.65,82290.26,0.0,-0.20589,0.0001,22.47766]
[1778455619628,36.65,82290.38,0.0,-0.20587,0.0001,22.47688]
[1778455624006,36.65,82299.15,0.0,-0.20501,0.0001,22.42314]
[1778455624028,36.65,82299.15,0.0,-0.20501,0.0001,22.42314]
[1778455625408,36.65,82298.14,0.0,-0.20511,0.0001,22.42932]
[1778455625610,36.65,82296.45,0.0,-0.20527,0.0001,22.43966]
[1778455626442,36.65,82296.45,0.0,-0.20527,0.0001,22.43966]
[1778455626454,36.65,82296.45,0.0,-0.20527,0.0001,22.43966]
[1778455626476,36.65,82296.45,0.0,-0.20527,0.0001,22.43966]
[1778455627130,36.65,82302.18,0.0,-0.20471,0.0001,22.40462]
[1778455628117,36.65,82302.18,0.0,-0.20471,0.0001,22.40462]
[1778455628153,36.65,82302.18,0.0,-0.20471,0.0001,22.40462]
[1778455628165,36.65,82302.18,0.0,-0.20471,0.0001,22.40462]
[1778455628257,36.65,82324.27,0.0,-0.20255,0.0001,22.26947]
[1778455628809,36.65,82324.27,0.0,-0.20255,0.0001,22.26947]
[1778455628834,36.65,82324.27,0.0,-0.20255,0.0001,22.26947]
[1778455628854,36.65,82324.27,0.0,-0.20255,0.0001,22.26947]
[1778455629161,36.65,82324.27,0.0,-0.20255,0.0001,22.26947]
[1778455629203,36.65,82324.27,0.0,-0.20255,0.0001,22.26947]
[1778455629234,36.65,82324.27,0.0,-0.20255,0.0001,22.26947]
[1778455629238,36.65,82320.34,0.0,-0.20294,0.0001,22.29358]
[1778455629342,36.65,82320.34,0.0,-0.20294,0.0001,22.29358]
[1778455629350,36.65,82320.34,0.0,-0.20294,0.0001,22.29358]
[1778455630104,36.65,82320.34,0.0,-0.20294,0.0001,22.29358]
[1778455630122,36.65,82320.34,0.0,-0.20294,0.0001,22.29358]
[1778455630234,36.65,82320.34,0.0,-0.20294,0.0001,22.29358]
[1778455630988,36.65,82320.29,0.0,-0.20294,0.0001,22.29405]
[1778455631186,36.65,82320.78,0.0,-0.2029,0.0001,22.29107]
[1778455633271,36.65,82320.29,0.0,-0.20294,0.0001,22.29408]
[1778455633277,36.65,82318.16,0.0,-0.20315,0.0001,22.30716]
[1778455638803,36.65,82315.44,0.0,-0.20342,0.0001,22.3238]
[1778455639387,36.65,82315.63,0.0,-0.2034,0.0001,22.32259]
[1778455639438,36.65,82315.63,0.0,-0.2034,0.0001,22.32259]
[1778455641431,36.65,82312.54,0.0,-0.2037,0.0001,22.34151]
[1778455641470,36.65,82312.54,0.0,-0.2037,0.0001,22.34151]
[1778455646758,36.65,82322.01,0.0,-0.20277,0.0001,22.28306]
[1778455649963,36.65,82338.27,0.0,-0.20119,0.0001,22.18311]
[1778455653113,36.65,82317.64,0.0,-0.20316,0.0001,22.30552]
[1778455658260,36.64,82324.91,0.0,-0.20245,0.0001,22.26075]
[1778455660941,36.64,82340.58,0.0,-0.20093,0.0001,22.16445]
[1778455665204,36.64,82315.24,0.0,-0.2034,0.0001,22.32007]
[1778455666865,36.64,82305.86,0.0,-0.20432,0.0001,22.37754]
[1778455666883,36.64,82305.86,0.0,-0.20432,0.0001,22.37754]
[1778455668347,36.64,82303.07,0.0,-0.20459,0.0001,22.39455]
[1778455668374,36.64,82303.07,0.0,-0.20459,0.0001,22.39442]
[1778455668912,36.64,82304.61,0.0,-0.20443,0.0001,22.3847]
[1778455672143,36.64,82305.91,0.0,-0.2043,0.0001,22.37661]
[1778455674301,36.64,82306.07,0.0,-0.20428,0.0001,22.37534]
[1778455674317,36.64,82306.07,0.0,-0.20428,0.0001,22.37534]
[1778455674955,36.64,82298.35,0.0,-0.20504,0.0001,22.42249]
[1778455677854,36.64,82298.03,0.0,-0.20507,0.0001,22.42428]
[1778455677880,36.64,82298.03,0.0,-0.20507,0.0001,22.42428]
[1778455678350,36.64,82298.03,0.0,-0.20507,0.0001,22.42428]
[1778455677976,36.64,82298.39,0.0,-0.20503,0.0001,22.42199]
[1778455679864,36.64,82304.08,0.0,-0.20447,0.0001,22.3871]
[1778455679895,36.64,82304.08,0.0,-0.20447,0.0001,22.3871]
[1778455679990,36.64,82308.4,0.0,-0.20405,0.0001,22.36061]
[1778455685028,36.64,82297.98,0.0,-0.20507,0.0001,22.42435]
[1778455685406,36.64,82297.98,0.0,-0.20507,0.0001,22.42435]
[1778455685446,36.64,82297.98,0.0,-0.20507,0.0001,22.42435]
[1778455686035,36.64,82297.98,0.0,-0.20507,0.0001,22.42429]
[1778455690064,36.64,82285.07,0.0,-0.20633,0.0001,22.5026]
[1778455695689,36.64,82282.44,0.0,-0.20658,0.0001,22.51826]
[1778455699104,36.64,82282.44,0.0,-0.20657,0.0001,22.51776]
[1778455699207,36.64,82274.99,0.0,-0.20731,0.0001,22.56306]
[1778455699720,36.64,82274.99,0.0,-0.20731,0.0001,22.56306]
[1778455699792,36.64,82274.99,0.0,-0.20731,0.0001,22.56306]
[1778455700142,36.64,82274.68,0.0,-0.20734,0.0001,22.56483]
[1778455701148,36.64,82257.14,0.0,-0.20908,0.0001,22.67141]
[1778455701947,36.64,82257.14,0.0,-0.20908,0.0001,22.67141]
[1778455701977,36.64,82257.14,0.0,-0.20908,0.0001,22.67141]
[1778455702155,36.64,82257.07,0.0,-0.20908,0.0001,22.67169]
[1778455703578,36.64,82258.97,0.0,-0.20889,0.0001,22.66001]
[1778455707649,36.63,82257.04,0.0,-0.20908,0.0001,22.67135]
[1778455707684,36.63,82257.04,0.0,-0.20908,0.0001,22.67135]
[1778455708197,36.63,82257.04,0.0,-0.20907,0.0001,22.67122]
[1778455713022,36.63,82256.95,0.0,-0.20905,0.0001,22.66708]
[1778455713039,36.63,82256.95,0.0,-0.20905,0.0001,22.66708]
[1778455713236,36.63,82256.92,0.0,-0.20905,0.0001,22.66708]
[1778455715853,36.63,82262.04,0.0,-0.20853,0.0001,22.63565]
[1778455717239,36.63,82262.47,0.0,-0.20849,0.0001,22.63303]
[1778455717326,36.63,82262.84,0.0,-0.20845,0.0001,22.63056]
[1778455722600,36.63,82270.54,0.0,-0.20767,0.0001,22.58279]
[1778455727397,36.63,82266.26,0.0,-0.20809,0.0001,22.60831]
[1778455728339,36.63,82255.24,0.0,-0.20918,0.0001,22.67494]
[1778455733373,36.62,82249.17,0.0,-0.20977,0.0001,22.71143]
[1778455738408,36.62,82251.84,0.0,-0.2095,0.0001,22.69469]
[1778455742253,36.62,82251.86,0.0,-0.20949,0.0001,22.69403]
[1778455742272,36.62,82251.86,0.0,-0.20949,0.0001,22.69403]
[1778455742431,36.62,82245.58,0.0,-0.21011,0.0001,22.73201]
[1778455742773,36.62,82232.74,0.0,-0.2114,0.0001,22.80985]
[1778455745663,36.62,82232.87,0.0,-0.21137,0.0001,22.80828]
[1778455746080,36.62,82230.72,0.0,-0.21159,0.0001,22.82116]
[1778455747077,36.62,82230.72,0.0,-0.21159,0.0001,22.82116]
[1778455747088,36.62,82230.72,0.0,-0.21159,0.0001,22.82116]
[1778455747093,36.62,82230.72,0.0,-0.21159,0.0001,22.82116]
[1778455747142,36.62,82219.72,0.0,-0.21269,0.0001,22.88769]
[1778455748811,36.62,82214.74,0.0,-0.21319,0.0001,22.91753]
[1778455748841,36.62,82214.74,0.0,-0.21319,0.0001,22.91753]
[1778455749408,36.62,82214.74,0.0,-0.21319,0.0001,22.91753]
[1778455749443,36.62,82214.74,0.0,-0.21319,0.0001,22.91753]
[1778455748911,36.62,82215.98,0.0,-0.21306,0.0001,22.91005]
[1778455750415,36.62,82214.75,0.0,-0.21318,0.0001,22.91668]
[1778455755098,36.61,82205.78,0.0,-0.21406,0.0001,22.96981]
[1778455755246,36.61,82205.39,0.0,-0.2141,0.0001,22.97184]
[1778455755621,36.61,82205.39,0.0,-0.2141,0.0001,22.97184]
[1778455755685,36.61,82202.1,0.0,-0.21443,0.0001,22.99166]
[1778455756620,36.61,82202.1,0.0,-0.21443,0.0001,22.99166]
[1778455756959,36.61,82202.1,0.0,-0.21443,0.0001,22.99166]
[1778455756969,36.61,82202.1,0.0,-0.21443,0.0001,22.99166]
[1778455756984,36.61,82202.1,0.0,-0.21443,0.0001,22.99166]
[1778455756998,36.61,82202.7,0.0,-0.21436,0.0001,22.98746]
[1778455762146,36.61,82202.82,0.0,-0.21434,0.0001,22.9862]
[1778455764125,36.61,82202.82,0.0,-0.21434,0.0001,22.9862]
[1778455764143,36.61,82202.82,0.0,-0.21434,0.0001,22.9862]
[1778455764152,36.61,82204.0,0.0,-0.21422,0.0001,22.97881]
[1778455769632,36.61,82207.65,0.0,-0.21384,0.0001,22.95626]
[1778455774666,36.61,82207.22,0.0,-0.21385,0.0001,22.9545]
[1778455779036,36.61,82208.91,0.0,-0.21367,0.0001,22.94383]
[1778455779742,36.6,82217.95,0.0,-0.21275,0.0001,22.88875]
[1778455779781,36.6,82217.95,0.0,-0.21275,0.0001,22.88875]
[1778455779925,36.6,82217.95,0.0,-0.21275,0.0001,22.88875]
[1778455780444,36.6,82222.34,0.0,-0.21231,0.0001,22.8618]
[1778455782683,36.6,82230.42,0.0,-0.21149,0.0001,22.81271]
[1778455783174,36.6,82230.42,0.0,-0.21149,0.0001,22.81271]
[1778455783233,36.6,82230.42,0.0,-0.21149,0.0001,22.81271]
[1778455783330,36.6,82230.42,0.0,-0.21149,0.0001,22.81271]
[1778455783411,36.6,82230.26,0.0,-0.2115,0.0001,22.8135]
[1778455784292,36.6,82230.26,0.0,-0.2115,0.0001,22.8135]
[1778455784317,36.6,82230.26,0.0,-0.2115,0.0001,22.8135]
[1778455784743,36.6,82223.38,0.0,-0.21219,0.0001,22.85497]
[1778455784824,36.6,82220.64,0.0,-0.21247,0.0001,22.87154]
[1778455787082,36.6,82219.89,0.0,-0.21254,0.0001,22.87559]
[1778455787111,36.6,82219.89,0.0,-0.21254,0.0001,22.87559]
[1778455787460,36.6,82219.89,0.0,-0.21254,0.0001,22.87559]
[1778455787757,36.6,82218.22,0.0,-0.2127,0.0001,22.88543]
[1778455791003,36.6,82217.63,0.0,-0.21275,0.0001,22.88819]
[1778455791208,36.6,82217.63,0.0,-0.21275,0.0001,22.88819]
[1778455792923,36.6,82225.01,0.0,-0.212,0.0001,22.843]
[1778455793295,36.6,82225.01,0.0,-0.212,0.0001,22.843]
[1778455793319,36.6,82225.01,0.0,-0.212,0.0001,22.843]
[1778455793328,36.6,82225.01,0.0,-0.212,0.0001,22.843]
[1778455793385,36.6,82223.69,0.0,-0.21212,0.0001,22.85077]
[1778455796280,36.59,82225.49,0.0,-0.21194,0.0001,22.83964]
[1778455796310,36.59,82225.49,0.0,-0.21194,0.0001,22.83964]
[1778455797020,36.59,82225.25,0.0,-0.21196,0.0001,22.84064]
[1778455797054,36.59,82225.25,0.0,-0.21196,0.0001,22.84064]
[1778455798061,36.59,82229.62,0.0,-0.21151,0.0001,22.81394]
[1778455798766,36.59,82229.61,0.0,-0.21151,0.0001,22.8138]
[1778455800567,36.59,82219.53,0.0,-0.21252,0.0001,22.87462]
[1778455800573,36.59,82219.53,0.0,-0.21252,0.0001,22.87462]
[1778455800610,36.59,82219.53,0.0,-0.21252,0.0001,22.87462]
[1778455801317,36.59,82220.22,0.0,-0.21244,0.0001,22.86969]
[1778455803411,36.59,82219.53,0.0,-0.21251,0.0001,22.8736]
[1778455803434,36.59,82219.53,0.0,-0.21251,0.0001,22.8736]
[1778455803574,36.59,82216.81,0.0,-0.21278,0.0001,22.89005]
[1778455803961,36.59,82216.81,0.0,-0.21278,0.0001,22.89005]
[1778455804287,36.59,82216.81,0.0,-0.21278,0.0001,22.89005]
[1778455804386,36.59,82239.38,0.0,-0.21051,0.0001,22.75331]
[1778455804531,36.59,82239.38,0.0,-0.21051,0.0001,22.75331]
[1778455804606,36.59,82239.38,0.0,-0.21051,0.0001,22.75331]
[1778455805394,36.59,82239.38,0.0,-0.21051,0.0001,22.75331]
[1778455805440,36.59,82239.38,0.0,-0.21051,0.0001,22.75331]
[1778455805492,36.59,82279.62,0.0,-0.2065,0.0001,22.50722]
[1778455807361,36.59,82279.62,0.0,-0.2065,0.0001,22.50722]
[1778455807462,36.59,82272.99,0.0,-0.20715,0.0001,22.5477]
[1778455807730,36.59,82272.99,0.0,-0.20715,0.0001,22.5477]
[1778455808077,36.59,82275.55,0.0,-0.2069,0.0001,22.53207]
[1778455811388,36.59,82274.8,0.0,-0.20697,0.0001,22.53649]
[1778455811390,36.59,82274.8,0.0,-0.20697,0.0001,22.53649]
[1778455811416,36.59,82274.8,0.0,-0.20697,0.0001,22.53649]
[1778455811451,36.59,82266.78,0.0,-0.20776,0.0001,22.58517]
[1778455812684,36.58,82270.67,0.0,-0.20737,0.0001,22.56124]
[1778455812707,36.58,82270.67,0.0,-0.20737,0.0001,22.56124]
[1778455812938,36.58,82270.67,0.0,-0.20737,0.0001,22.56124]
[1778455815236,36.58,82270.75,0.0,-0.20736,0.0001,22.56059]
[1778455815263,36.58,82270.75,0.0,-0.20736,0.0001,22.56059]
[1778455815517,36.58,82267.1,0.0,-0.20772,0.0001,22.58256]
[1778455815925,36.58,82267.1,0.0,-0.20772,0.0001,22.58256]
[1778455816044,36.58,82267.1,0.0,-0.20772,0.0001,22.58256]
[1778455816142,36.58,82264.55,0.0,-0.20797,0.0001,22.59811]
[1778455817537,36.58,82264.55,0.0,-0.20797,0.0001,22.59794]
[1778455818252,36.58,82264.1,0.0,-0.20801,0.0001,22.60032]
[1778455824237,36.58,82253.72,0.0,-0.20904,0.0001,22.66321]
[1778455826846,36.58,82255.63,0.0,-0.20884,0.0001,22.65124]
[1778455826860,36.58,82255.63,0.0,-0.20884,0.0001,22.65124]
[1778455826984,36.58,82255.63,0.0,-0.20884,0.0001,22.65124]
[1778455827064,36.58,82243.6,0.0,-0.21004,0.0001,22.72431]
[1778455827652,36.58,82243.6,0.0,-0.21004,0.0001,22.72431]
[1778455827679,36.58,82243.6,0.0,-0.21004,0.0001,22.72431]
[1778455827749,36.58,82243.6,0.0,-0.21004,0.0001,22.72431]
[1778455827761,36.58,82243.6,0.0,-0.21004,0.0001,22.72431]
[1778455828432,36.58,82247.17,0.0,-0.20968,0.0001,22.70254]
[1778455830514,36.58,82247.17,0.0,-0.20968,0.0001,22.70237]
[1778455831933,36.58,82250.23,0.0,-0.20935,0.0001,22.67964]
[1778455831943,36.58,82250.23,0.0,-0.20935,0.0001,22.67964]
[1778455832253,36.58,82250.23,0.0,-0.20935,0.0001,22.67964]
[1778455833989,36.58,82260.1,0.0,-0.20836,0.0001,22.6191]
[1778455834097,36.58,82260.1,0.0,-0.20836,0.0001,22.6191]
[1778455839132,36.58,82249.48,0.0,-0.2094,0.0001,22.68317]
[1778455844179,36.57,82249.49,0.0,-0.20939,0.0001,22.68239]
[1778455844191,36.57,82249.17,0.0,-0.20942,0.0001,22.68417]
[1778455845078,36.57,82249.17,0.0,-0.20942,0.0001,22.68417]
[1778455846226,36.57,82249.17,0.0,-0.20942,0.0001,22.68399]
[1778455846304,36.57,82252.33,0.0,-0.2091,0.0001,22.66458]
[1778455851422,36.57,82250.85,0.0,-0.20924,0.0001,22.67292]
[1778455851455,36.57,82250.85,0.0,-0.20924,0.0001,22.67292]
[1778455851497,36.57,82251.6,0.0,-0.20916,0.0001,22.66803]
[1778455852290,36.57,82264.27,0.0,-0.2079,0.0001,22.59082]
[1778455854572,36.57,82266.49,0.0,-0.20767,0.0001,22.57704]
[1778455856206,36.57,82266.25,0.0,-0.20769,0.0001,22.57834]
[1778455856283,36.57,82263.72,0.0,-0.20794,0.0001,22.59361]
[1778455858549,36.57,82263.72,0.0,-0.20794,0.0001,22.59344]
[1778455860763,36.57,82263.32,0.0,-0.20797,0.0001,22.59537]
[1778455861289,36.57,82262.71,0.0,-0.20803,0.0001,22.59892]
[1778455866323,36.56,82262.41,0.0,-0.20805,0.0001,22.59991]
[1778455869911,36.56,82258.68,0.0,-0.20841,0.0001,22.62213]
[1778455869918,36.56,82258.68,0.0,-0.20841,0.0001,22.62213]
[1778455869936,36.56,82258.68,0.0,-0.20841,0.0001,22.62213]
[1778455870350,36.56,82251.83,0.0,-0.20909,0.0001,22.66382]
[1778455872149,36.56,82248.33,0.0,-0.20944,0.0001,22.68503]
[1778455872157,36.56,82248.33,0.0,-0.20944,0.0001,22.68503]
[1778455872365,36.56,82247.05,0.0,-0.20956,0.0001,22.6927]
[1778455872736,36.56,82247.05,0.0,-0.20956,0.0001,22.6927]
[1778455872947,36.56,82247.05,0.0,-0.20956,0.0001,22.6927]
[1778455873503,36.56,82247.05,0.0,-0.20956,0.0001,22.6927]
[1778455873561,36.56,82210.17,0.0,-0.21326,0.0001,22.91626]
[1778455873708,36.56,82210.17,0.0,-0.21326,0.0001,22.91626]
[1778455873756,36.56,82210.17,0.0,-0.21326,0.0001,22.91626]
[1778455873904,36.56,82210.17,0.0,-0.21326,0.0001,22.91626]
[1778455874383,36.56,82210.17,0.0,-0.21326,0.0001,22.91614]
[1778455874760,36.56,82210.17,0.0,-0.21326,0.0001,22.91614]
[1778455874780,36.56,82210.17,0.0,-0.21326,0.0001,22.91614]
[1778455874793,36.56,82210.17,0.0,-0.21326,0.0001,22.91614]
[1778455875356,36.56,82210.17,0.0,-0.21326,0.0001,22.91614]
[1778455875376,36.56,82210.17,0.0,-0.21326,0.0001,22.91614]
[1778455875433,36.56,82210.17,0.0,-0.21326,0.0001,22.91614]
[1778455875517,36.56,82208.85,0.0,-0.21339,0.0001,22.92399]
[1778455876210,36.56,82208.85,0.0,-0.21339,0.0001,22.92399]
[1778455877155,36.56,82208.85,0.0,-0.21339,0.0001,22.92386]
[1778455879761,36.56,82210.5,0.0,-0.21322,0.0001,22.91351]
[1778455880028,36.56,82210.5,0.0,-0.21322,0.0001,22.91351]
[1778455880096,36.56,82210.5,0.0,-0.21322,0.0001,22.91351]
[1778455880433,36.56,82189.22,0.0,-0.21537,0.0001,23.04182]
[1778455883475,36.56,82185.69,0.0,-0.21572,0.0001,23.06239]
[1778455887299,36.56,82185.45,0.0,-0.21573,0.0001,23.06303]
[1778455887317,36.56,82185.45,0.0,-0.21573,0.0001,23.06303]
[1778455891134,36.55,82187.02,0.0,-0.21556,0.0001,23.05266]
[1778455891626,36.55,82189.18,0.0,-0.21531,0.0001,23.03563]
[1778455891647,36.55,82189.18,0.0,-0.21531,0.0001,23.03563]
[1778455891913,36.55,82189.18,0.0,-0.21531,0.0001,23.03563]
[1778455891976,36.55,82189.18,0.0,-0.21531,0.0001,23.03563]
[1778455892511,36.55,82199.41,0.0,-0.21427,0.0001,22.97374]
[1778455893445,36.55,82199.41,0.0,-0.21427,0.0001,22.97374]
[1778455893521,36.55,82209.99,0.0,-0.2132,0.0001,22.90958]
[1778455893764,36.55,82209.99,0.0,-0.2132,0.0001,22.90958]
[1778455895326,36.55,82209.99,0.0,-0.21319,0.0001,22.90941]
[1778455895560,36.55,82209.99,0.0,-0.21319,0.0001,22.90941]
[1778455895665,36.55,82210.79,0.0,-0.21311,0.0001,22.9044]
[1778455896543,36.55,82205.6,0.0,-0.21363,0.0001,22.93557]
[1778455898559,36.55,82194.31,0.0,-0.21477,0.0001,23.00317]
[1778455898902,36.55,82194.31,0.0,-0.21477,0.0001,23.00317]
[1778455898934,36.55,82194.31,0.0,-0.21477,0.0001,23.00317]
[1778455899571,36.55,82193.88,0.0,-0.2148,0.0001,23.00543]
[1778455902584,36.55,82205.88,0.0,-0.21357,0.0001,22.93211]
[1778455907430,36.54,82210.07,0.0,-0.21314,0.0001,22.90578]
[1778455907797,36.54,82209.45,0.0,-0.21319,0.0001,22.9093]
[1778455908632,36.54,82209.54,0.0,-0.21318,0.0001,22.90853]
[1778455911651,36.54,82221.39,0.0,-0.21198,0.0001,22.83619]
[1778455913607,36.54,82221.39,0.0,-0.21198,0.0001,22.83619]
[1778455913630,36.54,82221.39,0.0,-0.21198,0.0001,22.83619]
[1778455913777,36.54,82221.75,0.0,-0.21194,0.0001,22.83368]
[1778455914741,36.54,82221.75,0.0,-0.21194,0.0001,22.83368]
[1778455914771,36.54,82221.75,0.0,-0.21194,0.0001,22.83368]
[1778455915498,36.54,82221.75,0.0,-0.21194,0.0001,22.83368]
[1778455915519,36.54,82221.75,0.0,-0.21194,0.0001,22.83368]
[1778455915588,36.54,82224.92,0.0,-0.21161,0.0001,22.81412]
[1778455916013,36.54,82224.92,0.0,-0.21161,0.0001,22.81412]
[1778455916066,36.54,82224.92,0.0,-0.21161,0.0001,22.81412]
[1778455916096,36.54,82224.92,0.0,-0.21161,0.0001,22.81412]
[1778455916182,36.54,82214.09,0.0,-0.2127,0.0001,22.87962]
[1778455916966,36.54,82214.09,0.0,-0.2127,0.0001,22.87962]
[1778455916974,36.54,82214.09,0.0,-0.2127,0.0001,22.87962]
[1778455917013,36.54,82214.09,0.0,-0.2127,0.0001,22.87962]
[1778455917165,36.54,82214.15,0.0,-0.21269,0.0001,22.87903]
[1778455921567,36.54,82213.79,0.0,-0.21272,0.0001,22.88074]
[1778455921590,36.54,82213.79,0.0,-0.21272,0.0001,22.88074]
[1778455921598,36.54,82216.66,0.0,-0.21242,0.0001,22.86289]
[1778455926759,36.53,82226.03,0.0,-0.21147,0.0001,22.80518]
[1778455930223,36.53,82226.57,0.0,-0.21141,0.0001,22.80158]
[1778455930249,36.53,82226.57,0.0,-0.21141,0.0001,22.80158]
[1778455930351,36.53,82220.65,0.0,-0.212,0.0001,22.83715]
[1778455932912,36.53,82223.22,0.0,-0.21173,0.0001,22.82134]
[1778455932933,36.53,82223.22,0.0,-0.21173,0.0001,22.82134]
[1778455933012,36.53,82227.13,0.0,-0.21134,0.0001,22.79723]
[1778455938440,36.53,82226.34,0.0,-0.2114,0.0001,22.80129]
[1778455943877,36.52,82228.22,0.0,-0.2112,0.0001,22.78873]
[1778455948912,36.52,82228.84,0.0,-0.21112,0.0001,22.78403]
[1778455953952,36.52,82230.13,0.0,-0.21095,0.0001,22.77143]
[1778455958984,36.52,82236.85,0.0,-0.21026,0.0001,22.72965]
[1778455964143,36.52,82233.06,0.0,-0.21063,0.0001,22.75191]
[1778455970061,36.51,82231.95,0.0,-0.21072,0.0001,22.75733]
[1778455975111,36.51,82232.3,0.0,-0.21067,0.0001,22.75422]
[1778455979241,36.51,82242.93,0.0,-0.2096,0.0001,22.68891]
[1778455979506,36.51,82242.93,0.0,-0.2096,0.0001,22.68891]
[1778455979514,36.51,82242.93,0.0,-0.2096,0.0001,22.68891]
[1778455979607,36.51,82243.85,0.0,-0.2095,0.0001,22.68304]
[1778455981135,36.51,82243.85,0.0,-0.2095,0.0001,22.68278]
[1778455981180,36.51,82243.85,0.0,-0.2095,0.0001,22.68278]
[1778455981273,36.51,82243.85,0.0,-0.2095,0.0001,22.68278]
[1778455981614,36.51,82253.64,0.0,-0.20851,0.0001,22.62279]
[1778455981951,36.51,82253.64,0.0,-0.20851,0.0001,22.62279]
[1778455983245,36.51,82253.64,0.0,-0.20851,0.0001,22.6225]
[1778455983276,36.51,82253.64,0.0,-0.20851,0.0001,22.6225]
[1778455983377,36.5,82266.66,0.0,-0.20721,0.0001,22.54259]
[1778455983981,36.5,82266.66,0.0,-0.20721,0.0001,22.54259]
[1778455984002,36.5,82266.66,0.0,-0.20721,0.0001,22.54259]
[1778455984132,36.5,82266.66,0.0,-0.20721,0.0001,22.54259]
[1778455984232,36.5,82266.85,0.0,-0.20719,0.0001,22.54118]
[1778455985918,36.5,82266.85,0.0,-0.20718,0.0001,22.541]
[1778455986550,36.5,82266.91,0.0,-0.20717,0.0001,22.54046]
[1778455989820,36.5,82268.76,0.0,-0.20698,0.0001,22.52864]
[1778455990658,36.5,82269.6,0.0,-0.2069,0.0001,22.5233]
[1778455995699,36.5,82276.31,0.0,-0.20622,0.0001,22.48155]
[1778455997677,36.5,82252.97,0.0,-0.20854,0.0001,22.62403]
[1778455997986,36.5,82252.97,0.0,-0.20854,0.0001,22.62403]
[1778455997992,36.5,82252.97,0.0,-0.20854,0.0001,22.62403]
[1778455998000,36.5,82252.97,0.0,-0.20854,0.0001,22.62403]
[1778455998341,36.5,82252.97,0.0,-0.20854,0.0001,22.62403]
[1778455998436,36.5,82251.45,0.0,-0.20869,0.0001,22.63331]
[1778456000040,36.5,82251.45,0.0,-0.20869,0.0001,22.63316]
[1778456001573,36.5,82251.57,0.0,-0.20867,0.0001,22.63226]
[1778456002056,36.5,82250.52,0.0,-0.20877,0.0001,22.63851]
[1778456002608,36.5,82250.25,0.0,-0.2088,0.0001,22.63988]
[1778456008343,36.49,82255.56,0.0,-0.20824,0.0001,22.60574]
[1778456013378,36.49,82248.47,0.0,-0.2089,0.0001,22.6438]
[1778456018124,36.49,82248.82,0.0,-0.20885,0.0001,22.64044]
[1778456018419,36.49,82248.82,0.0,-0.20885,0.0001,22.64044]
[1778456018770,36.49,82248.82,0.0,-0.20885,0.0001,22.64044]
[1778456018724,36.48,82223.12,0.0,-0.21142,0.0001,22.79672]
[1778456018812,36.48,82223.12,0.0,-0.21142,0.0001,22.79672]
[1778456018876,36.48,82223.12,0.0,-0.21142,0.0001,22.79672]
[1778456018884,36.48,82223.12,0.0,-0.21142,0.0001,22.79672]
[1778456019546,36.48,82223.12,0.0,-0.21142,0.0001,22.79672]
[1778456019641,36.48,82215.11,0.0,-0.21222,0.0001,22.84522]
[1778456020552,36.48,82215.11,0.0,-0.21222,0.0001,22.84522]
[1778456020592,36.48,82212.35,0.0,-0.2125,0.0001,22.86162]
[1778456021114,36.48,82212.35,0.0,-0.2125,0.0001,22.86162]
[1778456022119,36.48,82212.35,0.0,-0.21249,0.0001,22.86122]
[1778456022169,36.48,82212.35,0.0,-0.21249,0.0001,22.86122]
[1778456022227,36.48,82212.35,0.0,-0.21249,0.0001,22.86122]
[1778456022652,36.48,82204.2,0.0,-0.21331,0.0001,22.91023]
[1778456023638,36.48,82204.2,0.0,-0.21331,0.0001,22.91023]
[1778456023650,36.48,82204.2,0.0,-0.21331,0.0001,22.91023]
[1778456023661,36.48,82204.2,0.0,-0.21331,0.0001,22.91023]
[1778456023699,36.48,82197.5,0.0,-0.21398,0.0001,22.95041]
[1778456026480,36.48,82189.52,0.0,-0.21478,0.0001,22.99802]
[1778456026532,36.48,82189.52,0.0,-0.21478,0.0001,22.99802]
[1778456026558,36.48,82189.52,0.0,-0.21478,0.0001,22.99802]
[1778456026569,36.48,82189.52,0.0,-0.21478,0.0001,22.99802]
[1778456026619,36.48,82189.87,0.0,-0.21474,0.0001,22.99552]
[1778456027664,36.48,82189.87,0.0,-0.21474,0.0001,22.99552]
[1778456027978,36.48,82196.42,0.0,-0.21407,0.0001,22.95549]
[1778456028483,36.48,82196.42,0.0,-0.21406,0.0001,22.95511]
[1778456033518,36.47,82204.33,0.0,-0.21324,0.0001,22.90578]
[1778456038553,36.47,82201.71,0.0,-0.21348,0.0001,22.92046]
[1778456042829,36.47,82203.33,0.0,-0.2133,0.0001,22.90963]
[1778456042858,36.47,82203.33,0.0,-0.2133,0.0001,22.90963]
[1778456048626,36.46,82212.47,0.0,-0.21236,0.0001,22.85295]
[1778456051880,36.46,82212.64,0.0,-0.21233,0.0001,22.85137]
[1778456052654,36.46,82212.12,0.0,-0.21238,0.0001,22.85435]
[1778456057689,36.46,82212.31,0.0,-0.21235,0.0001,22.85229]
[1778456059062,36.46,82212.56,0.0,-0.21232,0.0001,22.85059]
[1778456060948,36.46,82203.6,0.0,-0.21322,0.0001,22.90462]
[1778456060973,36.46,82203.6,0.0,-0.21322,0.0001,22.90462]
[1778456061720,36.46,82203.8,0.0,-0.2132,0.0001,22.9032]
[1778456063576,36.46,82200.45,0.0,-0.21353,0.0001,22.92326]
[1778456063734,36.46,82189.83,0.0,-0.21461,0.0001,22.9873]
[1778456065754,36.45,82190.06,0.0,-0.21458,0.0001,22.98556]
[1778456066095,36.45,82190.49,0.0,-0.21453,0.0001,22.98263]
[1778456067663,36.45,82190.49,0.0,-0.21452,0.0001,22.98231]
[1778456067761,36.45,82190.92,0.0,-0.21447,0.0001,22.97939]
[1778456072797,36.45,82198.13,0.0,-0.2137,0.0001,22.93047]
[1778456077837,36.44,82197.13,0.0,-0.21378,0.0001,22.93526]
[1778456082868,36.44,82196.2,0.0,-0.21386,0.0001,22.93987]
[1778456087450,36.44,82185.0,0.0,-0.21498,0.0001,23.00683]
[1778456093374,36.44,82183.78,0.0,-0.21508,0.0001,23.01288]
[1778456096305,36.43,82189.14,0.0,-0.21453,0.0001,22.97972]
[1778456096322,36.43,82189.14,0.0,-0.21453,0.0001,22.97972]
[1778456099374,36.43,82189.84,0.0,-0.21444,0.0001,22.97461]
[1778456099405,36.43,82189.84,0.0,-0.21444,0.0001,22.97461]
[1778456100900,36.43,82186.99,0.0,-0.21472,0.0001,22.99141]
[1778456100936,36.43,82186.99,0.0,-0.21472,0.0001,22.99141]
[1778456102074,36.43,82189.82,0.0,-0.21443,0.0001,22.97405]
[1778456102128,36.43,82189.82,0.0,-0.21443,0.0001,22.97405]
[1778456106817,36.43,82187.73,0.0,-0.21464,0.0001,22.98612]
[1778456106995,36.43,82188.61,0.0,-0.21454,0.0001,22.98034]
[1778456107394,36.43,82188.61,0.0,-0.21454,0.0001,22.98034]
[1778456107446,36.43,82188.61,0.0,-0.21454,0.0001,22.98034]
[1778456107500,36.43,82188.61,0.0,-0.21454,0.0001,22.98034]
[1778456107526,36.43,82188.61,0.0,-0.21454,0.0001,22.98034]
[1778456107581,36.43,82188.61,0.0,-0.21454,0.0001,22.98034]
[1778456107738,36.43,82188.61,0.0,-0.21454,0.0001,22.98034]
[1778456107763,36.43,82188.61,0.0,-0.21454,0.0001,22.98034]
[1778456107821,36.43,82188.61,0.0,-0.21454,0.0001,22.98034]
[1778456107804,36.43,82203.75,0.0,-0.213,0.0001,22.88853]
[1778456108358,36.43,82203.75,0.0,-0.213,0.0001,22.88853]
[1778456108836,36.43,82203.75,0.0,-0.213,0.0001,22.88853]
[1778456108668,36.43,82222.32,0.0,-0.21112,0.0001,22.77523]
[1778456108881,36.43,82222.32,0.0,-0.21112,0.0001,22.77523]
[1778456109620,36.43,82222.32,0.0,-0.21112,0.0001,22.77523]
[1778456109762,36.43,82222.32,0.0,-0.21112,0.0001,22.77523]
[1778456109767,36.43,82222.32,0.0,-0.21112,0.0001,22.77523]
[1778456109796,36.43,82222.32,0.0,-0.21112,0.0001,22.77523]
[1778456109778,36.43,82235.29,0.0,-0.20981,0.0001,22.69594]
[1778456110677,36.43,82235.29,0.0,-0.20981,0.0001,22.69594]
[1778456112290,36.42,82223.48,0.0,-0.21099,0.0001,22.76758]
[1778456112617,36.42,82223.48,0.0,-0.21099,0.0001,22.76758]
[1778456114203,36.42,82232.32,0.0,-0.2101,0.0001,22.71327]
[1778456114354,36.42,82233.9,0.0,-0.20994,0.0001,22.70363]
[1778456118101,36.42,82237.8,0.0,-0.20954,0.0001,22.67902]
[1778456118130,36.42,82237.8,0.0,-0.20954,0.0001,22.67902]
[1778456118199,36.42,82237.36,0.0,-0.20958,0.0001,22.6817]
[1778456123395,36.42,82233.38,0.0,-0.20996,0.0001,22.70476]
[1778456123591,36.42,82221.94,0.0,-0.21111,0.0001,22.77455]
[1778456127029,36.42,82220.83,0.0,-0.21122,0.0001,22.78102]
[1778456127081,36.42,82220.83,0.0,-0.21122,0.0001,22.78102]
[1778456127824,36.42,82216.16,0.0,-0.21169,0.0001,22.80936]
[1778456130405,36.42,82207.7,0.0,-0.21254,0.0001,22.86051]
[1778456133023,36.42,82205.09,0.0,-0.21277,0.0001,22.87202]
[1778456133238,36.41,82203.95,0.0,-0.21288,0.0001,22.87876]
[1778456134325,36.41,82203.95,0.0,-0.21288,0.0001,22.87876]
[1778456134399,36.41,82203.95,0.0,-0.21288,0.0001,22.87876]
[1778456135055,36.41,82210.56,0.0,-0.21221,0.0001,22.8384]
[1778456135095,36.41,82210.56,0.0,-0.21221,0.0001,22.8384]
[1778456135226,36.41,82210.56,0.0,-0.21221,0.0001,22.8384]
[1778456135950,36.41,82212.4,0.0,-0.21202,0.0001,22.82703]
[1778456135997,36.41,82212.4,0.0,-0.21202,0.0001,22.82703]
[1778456136089,36.41,82212.4,0.0,-0.21202,0.0001,22.82703]
[1778456136652,36.41,82212.4,0.0,-0.21202,0.0001,22.82703]
[1778456136682,36.41,82212.4,0.0,-0.21202,0.0001,22.82703]
[1778456138143,36.41,82213.42,0.0,-0.21191,0.0001,22.82045]
[1778456138177,36.41,82213.42,0.0,-0.21191,0.0001,22.82045]
[1778456138854,36.41,82213.42,0.0,-0.21191,0.0001,22.82045]
[1778456139502,36.41,82213.07,0.0,-0.21195,0.0001,22.82247]
[1778456141680,36.41,82213.07,0.0,-0.21195,0.0001,22.82234]
[1778456141909,36.41,82213.07,0.0,-0.21195,0.0001,22.82234]
[1778456142175,36.41,82216.75,0.0,-0.21157,0.0001,22.79971]
[1778456142296,36.41,82216.75,0.0,-0.21157,0.0001,22.79971]
[1778456142454,36.41,82216.75,0.0,-0.21157,0.0001,22.79971]
[1778456142476,36.41,82216.75,0.0,-0.21157,0.0001,22.79971]
[1778456142664,36.41,82216.75,0.0,-0.21157,0.0001,22.79971]
[1778456142682,36.41,82216.75,0.0,-0.21157,0.0001,22.79971]
[1778456142758,36.41,82240.14,0.0,-0.20922,0.0001,22.65686]
[1778456143380,36.41,82240.14,0.0,-0.20922,0.0001,22.65686]
[1778456143385,36.41,82241.26,0.0,-0.2091,0.0001,22.65001]
[1778456146401,36.41,82242.46,0.0,-0.20898,0.0001,22.64265]
[1778456147276,36.41,82242.91,0.0,-0.20894,0.0001,22.63983]
[1778456147876,36.41,82243.22,0.0,-0.20891,0.0001,22.63807]
[1778456149566,36.41,82243.22,0.0,-0.20891,0.0001,22.63807]
[1778456149633,36.41,82244.48,0.0,-0.20878,0.0001,22.63043]
[1778456151275,36.41,82244.48,0.0,-0.20878,0.0001,22.63049]
[1778456151300,36.41,82244.48,0.0,-0.20878,0.0001,22.63049]
[1778456151364,36.41,82244.37,0.0,-0.20879,0.0001,22.63109]
[1778456152022,36.41,82244.37,0.0,-0.20879,0.0001,22.63109]
[1778456152036,36.41,82244.37,0.0,-0.20879,0.0001,22.63109]
[1778456152372,36.41,82244.89,0.0,-0.20874,0.0001,22.62783]
[1778456156749,36.41,82244.84,0.0,-0.20874,0.0001,22.6279]
[1778456157879,36.41,82246.91,0.0,-0.20853,0.0001,22.61506]
[1778456158579,36.41,82250.98,0.0,-0.20812,0.0001,22.59005]
[1778456159228,36.41,82251.71,0.0,-0.20805,0.0001,22.58558]
[1778456159481,36.41,82251.71,0.0,-0.20805,0.0001,22.58558]
[1778456159711,36.41,82251.71,0.0,-0.20805,0.0001,22.58558]
[1778456159752,36.41,82251.98,0.0,-0.20802,0.0001,22.58383]
[1778456161119,36.41,82251.98,0.0,-0.20802,0.0001,22.58383]
[1778456161135,36.41,82251.98,0.0,-0.20802,0.0001,22.58383]
[1778456166316,36.41,82257.73,0.0,-0.20745,0.0001,22.54847]
[1778456167960,36.41,82275.12,0.0,-0.20571,0.0001,22.44138]
[1778456169354,36.41,82281.69,0.0,-0.20506,0.0001,22.40096]
[1778456169373,36.41,82281.69,0.0,-0.20506,0.0001,22.40096]
[1778456169433,36.41,82281.69,0.0,-0.20506,0.0001,22.40096]
[1778456169567,36.41,82281.69,0.0,-0.20506,0.0001,22.40096]
[1778456169891,36.41,82285.79,0.0,-0.20465,0.0001,22.37545]
[1778456169983,36.41,82285.79,0.0,-0.20465,0.0001,22.37545]
[1778456169991,36.41,82285.79,0.0,-0.20465,0.0001,22.37545]
[1778456170512,36.41,82285.79,0.0,-0.20465,0.0001,22.37545]
[1778456175547,36.41,82283.24,0.0,-0.20489,0.0001,22.39011]
[1778456180581,36.4,82278.49,0.0,-0.20534,0.0001,22.41835]
[1778456185617,36.4,82275.09,0.0,-0.20567,0.0001,22.43857]
[1778456186342,36.4,82275.09,0.0,-0.20567,0.0001,22.43857]
[1778456186922,36.4,82274.05,0.0,-0.20577,0.0001,22.44489]
[1778456187739,36.4,82274.05,0.0,-0.20577,0.0001,22.44489]
[1778456187814,36.4,82274.05,0.0,-0.20577,0.0001,22.44489]
[1778456187947,36.4,82274.05,0.0,-0.20577,0.0001,22.44489]
[1778456187917,36.4,82293.3,0.0,-0.20387,0.0001,22.32631]
[1778456188382,36.4,82293.3,0.0,-0.20387,0.0001,22.32631]
[1778456188438,36.4,82293.3,0.0,-0.20387,0.0001,22.32631]
[1778456188650,36.4,82309.69,0.0,-0.20225,0.0001,22.22502]
[1778456189082,36.4,82309.69,0.0,-0.20225,0.0001,22.22502]
[1778456189116,36.4,82309.69,0.0,-0.20225,0.0001,22.22502]
[1778456189881,36.4,82309.69,0.0,-0.20225,0.0001,22.22502]
[1778456189920,36.4,82309.69,0.0,-0.20225,0.0001,22.22502]
[1778456189941,36.4,82309.69,0.0,-0.20225,0.0001,22.22502]
[1778456189969,36.4,82310.97,0.0,-0.20213,0.0001,22.2173]
[1778456190476,36.4,82310.97,0.0,-0.20213,0.0001,22.2173]
[1778456190661,36.4,82310.97,0.0,-0.20213,0.0001,22.2173]
[1778456192101,36.4,82311.72,0.0,-0.20203,0.0001,22.2089]
[1778456192128,36.4,82311.72,0.0,-0.20203,0.0001,22.2089]
[1778456192675,36.4,82311.97,0.0,-0.20201,0.0001,22.20743]
[1778456194391,36.4,82313.42,0.0,-0.20187,0.0001,22.19852]
[1778456194594,36.4,82313.42,0.0,-0.20187,0.0001,22.19852]
[1778456195179,36.4,82315.43,0.0,-0.20167,0.0001,22.18615]
[1778456195264,36.4,82315.43,0.0,-0.20167,0.0001,22.18615]
[1778456195385,36.4,82315.43,0.0,-0.20167,0.0001,22.18615]
[1778456195697,36.4,82316.08,0.0,-0.20161,0.0001,22.18218]
[1778456196753,36.4,82316.08,0.0,-0.20161,0.0001,22.18218]
[1778456196812,36.4,82316.08,0.0,-0.20161,0.0001,22.18218]
[1778456196818,36.4,82326.38,0.0,-0.20061,0.0001,22.11858]
[1778456197534,36.4,82326.38,0.0,-0.20061,0.0001,22.11858]
[1778456197553,36.4,82326.38,0.0,-0.20061,0.0001,22.11858]
[1778456197668,36.4,82326.38,0.0,-0.20061,0.0001,22.11858]
[1778456197737,36.4,82326.29,0.0,-0.20061,0.0001,22.11913]
[1778456198763,36.4,82326.29,0.0,-0.20061,0.0001,22.11913]
[1778456198764,36.4,82326.29,0.0,-0.20061,0.0001,22.11913]
[1778456198852,36.4,82326.69,0.0,-0.20058,0.0001,22.11678]
[1778456201037,36.4,82327.86,0.0,-0.20046,0.0001,22.10951]
[1778456201111,36.4,82327.31,0.0,-0.20052,0.0001,22.11289]
[1778456202820,36.4,82327.31,0.0,-0.20052,0.0001,22.11289]
[1778456202829,36.4,82327.31,0.0,-0.20052,0.0001,22.11289]
[1778456203359,36.4,82327.74,0.0,-0.20047,0.0001,22.11015]
[1778456203392,36.4,82327.74,0.0,-0.20047,0.0001,22.11015]
[1778456204895,36.4,82327.74,0.0,-0.20047,0.0001,22.11015]
[1778456204961,36.4,82327.74,0.0,-0.20047,0.0001,22.11015]
[1778456206064,36.4,82328.18,0.0,-0.20043,0.0001,22.10736]
[1778456206398,36.4,82328.18,0.0,-0.20043,0.0001,22.10736]
[1778456206909,36.4,82328.18,0.0,-0.20043,0.0001,22.10736]
[1778456206939,36.4,82316.71,0.0,-0.20155,0.0001,22.17841]
[1778456208074,36.4,82316.71,0.0,-0.20155,0.0001,22.17841]
[1778456208111,36.4,82316.71,0.0,-0.20155,0.0001,22.17841]
[1778456208887,36.4,82316.71,0.0,-0.20155,0.0001,22.17841]
[1778456208897,36.4,82316.71,0.0,-0.20155,0.0001,22.17841]
[1778456208919,36.4,82316.71,0.0,-0.20155,0.0001,22.17841]
[1778456208982,36.4,82316.34,0.0,-0.20159,0.0001,22.18062]
[1778456213009,36.4,82318.82,0.0,-0.20134,0.0001,22.16514]
[1778456213047,36.4,82318.82,0.0,-0.20134,0.0001,22.16514]
[1778456213065,36.4,82318.82,0.0,-0.20134,0.0001,22.16514]
[1778456213822,36.4,82321.43,0.0,-0.20108,0.0001,22.14895]
[1778456215087,36.4,82325.7,0.0,-0.20066,0.0001,22.12222]
[1778456215529,36.4,82325.7,0.0,-0.20066,0.0001,22.12222]
[1778456215553,36.4,82325.7,0.0,-0.20066,0.0001,22.12222]
[1778456215839,36.4,82325.12,0.0,-0.20072,0.0001,22.12584]
[1778456220872,36.4,82325.76,0.0,-0.20066,0.0001,22.12205]
[1778456221227,36.4,82325.76,0.0,-0.20066,0.0001,22.12205]
[1778456221882,36.4,82325.84,0.0,-0.20065,0.0001,22.12163]
[1778456223885,36.4,82325.55,0.0,-0.20068,0.0001,22.12346]
[1778456225194,36.4,82327.7,0.0,-0.20047,0.0001,22.11017]
[1778456225899,36.4,82327.7,0.0,-0.20047,0.0001,22.11017]
[1778456225999,36.4,82332.89,0.0,-0.19997,0.0001,22.07802]
[1778456231487,36.4,82323.44,0.0,-0.20089,0.0001,22.1367]
[1778456231528,36.4,82323.44,0.0,-0.20089,0.0001,22.1367]
[1778456231955,36.4,82323.44,0.0,-0.20089,0.0001,22.1367]
[1778456233598,36.4,82326.45,0.0,-0.2006,0.0001,22.11801]
[1778456234616,36.4,82331.45,0.0,-0.20011,0.0001,22.08701]
[1778456234976,36.4,82331.5,0.0,-0.2001,0.0001,22.08671]
[1778456236655,36.4,82333.49,0.0,-0.19991,0.0001,22.07439]
[1778456236671,36.4,82333.49,0.0,-0.19991,0.0001,22.07439]
[1778456237641,36.4,82336.3,0.0,-0.19964,0.0001,22.057]
[1778456237670,36.4,82336.3,0.0,-0.19964,0.0001,22.057]
[1778456239689,36.4,82335.61,0.0,-0.1997,0.0001,22.06112]
[1778456239715,36.4,82335.61,0.0,-0.1997,0.0001,22.06112]
[1778456244703,36.4,82334.5,0.0,-0.1998,0.0001,22.06767]
[1778456244727,36.4,82334.5,0.0,-0.1998,0.0001,22.06767]
[1778456246674,36.4,82326.45,0.0,-0.20059,0.0001,22.11744]
[1778456246688,36.4,82326.45,0.0,-0.20059,0.0001,22.11744]
[1778456246753,36.4,82315.76,0.0,-0.20163,0.0001,22.18355]
[1778456247493,36.4,82315.76,0.0,-0.20163,0.0001,22.18355]
[1778456247508,36.4,82315.76,0.0,-0.20163,0.0001,22.18355]
[1778456247587,36.4,82314.34,0.0,-0.20177,0.0001,22.19226]
[1778456253991,36.4,82314.93,0.0,-0.20168,0.0001,22.18431]
[1778456254597,36.4,82315.68,0.0,-0.20161,0.0001,22.17958]
[1778456254641,36.4,82315.68,0.0,-0.20161,0.0001,22.17958]
[1778456254763,36.4,82323.36,0.0,-0.20085,0.0001,22.13196]
[1778456256808,36.4,82328.67,0.0,-0.20033,0.0001,22.099]
[1778456256838,36.4,82328.67,0.0,-0.20033,0.0001,22.099]
[1778456256846,36.4,82328.67,0.0,-0.20033,0.0001,22.099]
[1778456256892,36.4,82331.34,0.0,-0.20008,0.0001,22.08277]
[1778456258481,36.4,82330.91,0.0,-0.20012,0.0001,22.08544]
[1778456258869,36.4,82330.91,0.0,-0.20012,0.0001,22.08544]
[1778456262283,36.4,82333.28,0.0,-0.1999,0.0001,22.07113]
[1778456262353,36.4,82333.28,0.0,-0.1999,0.0001,22.07113]
[1778456262542,36.4,82333.28,0.0,-0.1999,0.0001,22.07113]
[1778456262568,36.4,82333.28,0.0,-0.1999,0.0001,22.07113]
[1778456262651,36.4,82335.68,0.0,-0.19966,0.0001,22.05627]
[1778456263827,36.4,82335.68,0.0,-0.19966,0.0001,22.05627]
[1778456263858,36.4,82335.68,0.0,-0.19966,0.0001,22.05627]
[1778456264017,36.4,82352.3,0.0,-0.19805,0.0001,21.9529]
[1778456265802,36.4,82356.75,0.0,-0.19762,0.0001,21.92527]
[1778456265931,36.4,82354.94,0.0,-0.19779,0.0001,21.93654]
[1778456267216,36.4,82373.7,0.0,-0.19598,0.0001,21.81973]
[1778456270444,36.4,82375.5,0.0,-0.19581,0.0001,21.80858]
[1778456270522,36.4,82379.31,0.0,-0.19544,0.0001,21.78485]
[1778456274677,36.4,82375.6,0.0,-0.1958,0.0001,21.80815]
[1778456277028,36.4,82376.0,0.0,-0.19576,0.0001,21.80569]
[1778456277050,36.4,82376.0,0.0,-0.19576,0.0001,21.80569]
[1778456277119,36.4,82376.16,0.0,-0.19575,0.0001,21.80472]
[1778456277171,36.4,82376.16,0.0,-0.19575,0.0001,21.80472]
[1778456277916,36.4,82376.16,0.0,-0.19575,0.0001,21.80472]
[1778456277928,36.4,82376.16,0.0,-0.19575,0.0001,21.80472]
[1778456277943,36.4,82376.16,0.0,-0.19575,0.0001,21.80472]
[1778456278017,36.4,82369.19,0.0,-0.19642,0.0001,21.84837]
[1778456278590,36.4,82369.19,0.0,-0.19642,0.0001,21.84837]
[1778456278630,36.4,82369.19,0.0,-0.19642,0.0001,21.84837]
[1778456278688,36.4,82367.84,0.0,-0.19655,0.0001,21.85679]
[1778456280779,36.4,82367.84,0.0,-0.19656,0.0001,21.85691]
[1778456280814,36.4,82367.84,0.0,-0.19656,0.0001,21.85691]
[1778456280859,36.4,82366.66,0.0,-0.19667,0.0001,21.8644]
[1778456285817,36.4,82374.18,0.0,-0.19596,0.0001,21.81815]
[1778456285863,36.4,82374.18,0.0,-0.19596,0.0001,21.81815]
[1778456286822,36.4,82379.79,0.0,-0.19542,0.0001,21.78333]
[1778456286836,36.41,82388.21,0.0,-0.19461,0.0001,21.73096]
[1778456292602,36.41,82395.39,0.0,-0.19394,0.0001,21.68663]
[1778456292647,36.41,82395.39,0.0,-0.19394,0.0001,21.68663]
[1778456292672,36.41,82395.39,0.0,-0.19394,0.0001,21.68663]
[1778456292896,36.41,82395.39,0.0,-0.19394,0.0001,21.68663]
[1778456292917,36.41,82394.55,0.0,-0.19402,0.0001,21.69192]
[1778456295082,36.41,82380.58,0.0,-0.19536,0.0001,21.7795]
[1778456295897,36.41,82380.58,0.0,-0.19536,0.0001,21.7795]
[1778456295936,36.41,82379.47,0.0,-0.19547,0.0001,21.7865]
[1778456299446,36.41,82379.82,0.0,-0.19544,0.0001,21.78448]
[1778456299472,36.41,82379.82,0.0,-0.19544,0.0001,21.78448]
[1778456299549,36.41,82379.82,0.0,-0.19544,0.0001,21.78448]
[1778456299574,36.41,82375.32,0.0,-0.19587,0.0001,21.81257]
[1778456300459,36.41,82375.32,0.0,-0.19587,0.0001,21.81257]
[1778456300471,36.41,82375.32,0.0,-0.19587,0.0001,21.81257]
[1778456300471,36.41,82365.4,0.0,-0.19683,0.0001,21.87446]
[1778456301214,36.41,82365.4,0.0,-0.19683,0.0001,21.87446]
[1778456301270,36.41,82365.4,0.0,-0.19683,0.0001,21.87446]
[1778456301289,36.41,82365.4,0.0,-0.19683,0.0001,21.87446]
[1778456301899,36.41,82365.4,0.0,-0.19683,0.0001,21.87446]
[1778456301962,36.41,82364.44,0.0,-0.19692,0.0001,21.88061]
[1778456302087,36.41,82364.44,0.0,-0.19692,0.0001,21.88061]
[1778456302122,36.41,82364.44,0.0,-0.19692,0.0001,21.88061]
[1778456302467,36.41,82364.44,0.0,-0.19692,0.0001,21.88071]
[1778456303093,36.41,82364.44,0.0,-0.19692,0.0001,21.88071]
[1778456303286,36.41,82364.44,0.0,-0.19692,0.0001,21.88071]
[1778456304040,36.41,82376.12,0.0,-0.1958,0.0001,21.80819]
[1778456309040,36.41,82373.64,0.0,-0.19605,0.0001,21.82462]
[1778456309412,36.41,82373.64,0.0,-0.19605,0.0001,21.82462]
[1778456309467,36.41,82373.64,0.0,-0.19605,0.0001,21.82462]
[1778456309502,36.41,82373.64,0.0,-0.19605,0.0001,21.82462]
[1778456309667,36.41,82373.64,0.0,-0.19605,0.0001,21.82462]
[1778456310030,36.41,82369.16,0.0,-0.19649,0.0001,21.85255]
[1778456310874,36.41,82351.78,0.0,-0.19817,0.0001,21.96091]
[1778456311503,36.41,82351.78,0.0,-0.19817,0.0001,21.96091]
[1778456311522,36.41,82351.78,0.0,-0.19817,0.0001,21.96091]
[1778456311595,36.41,82349.91,0.0,-0.19833,0.0001,21.9688]
[1778456312353,36.41,82349.91,0.0,-0.19833,0.0001,21.9688]
[1778456313073,36.41,82349.91,0.0,-0.19833,0.0001,21.9688]
[1778456312541,36.41,82349.91,0.0,-0.19833,0.0001,21.96878]
[1778456313510,36.41,82349.91,0.0,-0.19833,0.0001,21.96878]
[1778456313549,36.41,82350.08,0.0,-0.19831,0.0001,21.96771]
[1778456318586,36.41,82349.23,0.0,-0.19839,0.0001,21.97295]
[1778456319656,36.41,82349.23,0.0,-0.19839,0.0001,21.97295]
[1778456319745,36.41,82347.01,0.0,-0.19861,0.0001,21.98675]
[1778456323508,36.41,82346.61,0.0,-0.19865,0.0001,21.98919]
[1778456324984,36.41,82357.73,0.0,-0.19757,0.0001,21.92005]
[1778456325821,36.41,82357.73,0.0,-0.19757,0.0001,21.92005]
[1778456326016,36.41,82358.06,0.0,-0.19754,0.0001,21.91809]
[1778456331232,36.41,82366.21,0.0,-0.19676,0.0001,21.86793]
[1778456331431,36.41,82366.21,0.0,-0.19676,0.0001,21.86793]
[1778456331462,36.41,82366.21,0.0,-0.19676,0.0001,21.86793]
[1778456331477,36.41,82366.21,0.0,-0.19676,0.0001,21.86793]
[1778456331479,36.41,82366.21,0.0,-0.19676,0.0001,21.86793]
[1778456331675,36.41,82359.36,0.0,-0.19742,0.0001,21.91075]
[1778456336710,36.42,82350.92,0.0,-0.19825,0.0001,21.96371]
[1778456339993,36.42,82339.87,0.0,-0.19932,0.0001,22.03256]
[1778456345775,36.42,82333.66,0.0,-0.19993,0.0001,22.07092]
[1778456350809,36.41,82333.37,0.0,-0.19995,0.0001,22.07245]
[1778456355846,36.41,82330.83,0.0,-0.20019,0.0001,22.08791]
[1778456361060,36.41,82329.89,0.0,-0.20028,0.0001,22.09339]
[1778456367045,36.41,82334.66,0.0,-0.19981,0.0001,22.06347]
[1778456374096,36.41,82344.75,0.0,-0.1988,0.0001,21.99666]
[1778456378935,36.41,82342.46,0.0,-0.19903,0.0001,22.0111]
[1778456378943,36.41,82342.46,0.0,-0.19903,0.0001,22.0111]
[1778456378962,36.41,82342.46,0.0,-0.19903,0.0001,22.0111]
[1778456379045,36.41,82342.19,0.0,-0.19905,0.0001,22.01282]
[1778456379272,36.41,82342.19,0.0,-0.19905,0.0001,22.01282]
[1778456379284,36.41,82342.19,0.0,-0.19905,0.0001,22.01282]
[1778456379585,36.41,82342.19,0.0,-0.19905,0.0001,22.01282]
[1778456379605,36.41,82342.19,0.0,-0.19905,0.0001,22.01282]
[1778456380015,36.41,82342.19,0.0,-0.19905,0.0001,22.01286]
[1778456383092,36.41,82348.09,0.0,-0.19848,0.0001,21.97627]
[1778456383107,36.41,82348.09,0.0,-0.19848,0.0001,21.97627]
[1778456383151,36.41,82346.48,0.0,-0.19864,0.0001,21.98646]
[1778456386259,36.41,82346.68,0.0,-0.19862,0.0001,21.98546]
[1778456386276,36.41,82346.68,0.0,-0.19862,0.0001,21.98546]
[1778456387063,36.41,82347.48,0.0,-0.19855,0.0001,21.98058]
[1778456392099,36.41,82346.44,0.0,-0.19866,0.0001,21.98753]
[1778456397134,36.42,82343.18,0.0,-0.19898,0.0001,22.00825]
[1778456401584,36.42,82340.07,0.0,-0.19929,0.0001,22.0278]
[1778456401966,36.42,82340.07,0.0,-0.19929,0.0001,22.0278]
[1778456401973,36.42,82340.07,0.0,-0.19929,0.0001,22.0278]
[1778456401991,36.42,82340.07,0.0,-0.19929,0.0001,22.0278]
[1778456402169,36.42,82332.67,0.0,-0.20001,0.0001,22.07372]
[1778456406092,36.42,82342.93,0.0,-0.19901,0.0001,22.01017]
[1778456406111,36.42,82342.93,0.0,-0.19901,0.0001,22.01017]
[1778456406194,36.42,82345.17,0.0,-0.19879,0.0001,21.99635]
[1778456407735,36.42,82345.17,0.0,-0.19879,0.0001,21.99635]
[1778456407753,36.42,82345.17,0.0,-0.19879,0.0001,21.99635]
[1778456409374,36.42,82346.7,0.0,-0.19865,0.0001,21.98708]
[1778456409392,36.42,82346.7,0.0,-0.19865,0.0001,21.98708]
[1778456411780,36.42,82346.58,0.0,-0.19866,0.0001,21.98805]
[1778456412187,36.42,82346.58,0.0,-0.19866,0.0001,21.98805]
[1778456411871,36.42,82345.64,0.0,-0.19876,0.0001,21.994]
[1778456412221,36.42,82345.64,0.0,-0.19876,0.0001,21.994]
[1778456417582,36.42,82337.68,0.0,-0.19954,0.0001,22.04383]
[1778456417607,36.42,82337.68,0.0,-0.19954,0.0001,22.04383]
[1778456419342,36.42,82333.97,0.0,-0.1999,0.0001,22.06693]
[1778456419353,36.42,82333.97,0.0,-0.1999,0.0001,22.06693]
[1778456419371,36.42,82333.97,0.0,-0.1999,0.0001,22.06693]
[1778456419373,36.42,82332.72,0.0,-0.20002,0.0001,22.0747]
[1778456425552,36.42,82336.77,0.0,-0.19963,0.0001,22.04965]
[1778456425982,36.42,82336.77,0.0,-0.19963,0.0001,22.04965]
[1778456426021,36.42,82336.77,0.0,-0.19963,0.0001,22.04965]
[1778456426081,36.42,82339.54,0.0,-0.19936,0.0001,22.03259]
[1778456430467,36.42,82338.89,0.0,-0.19943,0.0001,22.03681]
[1778456430489,36.42,82338.89,0.0,-0.19943,0.0001,22.03681]
[1778456431162,36.42,82338.89,0.0,-0.19943,0.0001,22.03681]
[1778456431193,36.42,82338.89,0.0,-0.19943,0.0001,22.03681]
[1778456430528,36.42,82338.89,0.0,-0.19943,0.0001,22.03687]
[1778456432031,36.42,82338.89,0.0,-0.19943,0.0001,22.03687]
[1778456432059,36.42,82338.89,0.0,-0.19943,0.0001,22.03687]
[1778456435886,36.42,82337.97,0.0,-0.1995,0.0001,22.03898]
[1778456435907,36.42,82337.97,0.0,-0.1995,0.0001,22.03898]
[1778456435987,36.42,82337.75,0.0,-0.19952,0.0001,22.0404]
[1778456436733,36.42,82337.75,0.0,-0.19952,0.0001,22.0404]
[1778456436759,36.42,82337.75,0.0,-0.19952,0.0001,22.0404]
[1778456436802,36.42,82337.46,0.0,-0.19955,0.0001,22.04226]
[1778456439519,36.42,82337.37,0.0,-0.19956,0.0001,22.04293]
[1778456439546,36.42,82337.37,0.0,-0.19956,0.0001,22.04293]
[1778456439647,36.42,82336.88,0.0,-0.19961,0.0001,22.04602]
[1778456446012,36.42,82336.52,0.0,-0.19965,0.0001,22.04851]
[1778456451516,36.42,82333.45,0.0,-0.19995,0.0001,22.06782]
[1778456452496,36.42,82333.45,0.0,-0.19995,0.0001,22.06782]
[1778456452510,36.42,82333.45,0.0,-0.19995,0.0001,22.06782]
[1778456452714,36.42,82333.45,0.0,-0.19995,0.0001,22.06782]
[1778456453204,36.42,82329.72,0.0,-0.20031,0.0001,22.09096]
[1778456453719,36.42,82306.32,0.0,-0.2026,0.0001,22.23575]
[1778456454277,36.42,82306.32,0.0,-0.2026,0.0001,22.23575]
[1778456454311,36.42,82306.32,0.0,-0.2026,0.0001,22.23575]
[1778456455020,36.42,82306.32,0.0,-0.2026,0.0001,22.23575]
[1778456455051,36.42,82306.32,0.0,-0.2026,0.0001,22.23575]
[1778456456000,36.42,82306.52,0.0,-0.20258,0.0001,22.2344]
[1778456456028,36.42,82306.52,0.0,-0.20258,0.0001,22.2344]
[1778456456101,36.42,82305.21,0.0,-0.20271,0.0001,22.24238]
[1778456456384,36.42,82305.21,0.0,-0.20271,0.0001,22.24238]
[1778456456820,36.42,82305.21,0.0,-0.20271,0.0001,22.24238]
[1778456456921,36.42,82304.43,0.0,-0.20279,0.0001,22.24707]
[1778456457474,36.42,82304.43,0.0,-0.20279,0.0001,22.24707]
[1778456458091,36.42,82304.43,0.0,-0.20279,0.0001,22.24707]
[1778456458925,36.42,82303.27,0.0,-0.2029,0.0001,22.2541]
[1778456459002,36.42,82304.24,0.0,-0.2028,0.0001,22.24795]
[1778456463655,36.42,82316.53,0.0,-0.20158,0.0001,22.17126]
[1778456467105,36.42,82322.52,0.0,-0.20099,0.0001,22.13392]
[1778456467985,36.42,82323.13,0.0,-0.20093,0.0001,22.13014]
[1778456467993,36.42,82323.13,0.0,-0.20093,0.0001,22.13014]
[1778456468000,36.42,82323.13,0.0,-0.20093,0.0001,22.13014]
[1778456468005,36.42,82323.13,0.0,-0.20093,0.0001,22.13014]
[1778456468107,36.42,82327.44,0.0,-0.20051,0.0001,22.10339]
[1778456473669,36.42,82325.45,0.0,-0.2007,0.0001,22.11543]
[1778456478704,36.42,82327.41,0.0,-0.2005,0.0001,22.10279]
[1778456483746,36.42,82327.73,0.0,-0.20046,0.0001,22.10036]
[1778456489790,36.41,82329.56,0.0,-0.20027,0.0001,22.08781]
[1778456491628,36.41,82330.88,0.0,-0.20014,0.0001,22.07948]
[1778456496036,36.41,82331.23,0.0,-0.20007,0.0001,22.07292]
[1778456496053,36.41,82331.23,0.0,-0.20007,0.0001,22.07292]
[1778456497762,36.41,82330.31,0.0,-0.20015,0.0001,22.07821]
[1778456497764,36.41,82330.31,0.0,-0.20015,0.0001,22.07821]
[1778456497860,36.41,82329.64,0.0,-0.20022,0.0001,22.08237]
[1778456498727,36.41,82329.64,0.0,-0.20022,0.0001,22.08237]
[1778456498735,36.41,82329.64,0.0,-0.20022,0.0001,22.08237]
[1778456498753,36.41,82329.64,0.0,-0.20022,0.0001,22.08237]
[1778456499165,36.41,82329.77,0.0,-0.2002,0.0001,22.08128]
[1778456499416,36.41,82329.77,0.0,-0.2002,0.0001,22.08128]
[1778456499422,36.41,82329.77,0.0,-0.2002,0.0001,22.08128]
[1778456500107,36.41,82321.34,0.0,-0.20103,0.0001,22.13353]
[1778456500787,36.41,82321.34,0.0,-0.20103,0.0001,22.13353]
[1778456500816,36.41,82321.34,0.0,-0.20103,0.0001,22.13353]
[1778456500853,36.41,82321.34,0.0,-0.20103,0.0001,22.13353]
[1778456500870,36.41,82321.34,0.0,-0.20103,0.0001,22.13353]
[1778456505901,36.41,82316.53,0.0,-0.20148,0.0001,22.16208]
[1778456510939,36.41,82316.61,0.0,-0.20147,0.0001,22.16129]
[1778456512118,36.41,82316.61,0.0,-0.20147,0.0001,22.16129]
[1778456512235,36.41,82309.81,0.0,-0.20213,0.0001,22.20332]
[1778456513660,36.41,82309.81,0.0,-0.20213,0.0001,22.20332]
[1778456513959,36.41,82309.49,0.0,-0.20216,0.0001,22.20526]
[1778456518994,36.41,82298.05,0.0,-0.20328,0.0001,22.27561]
[1778456524029,36.4,82304.81,0.0,-0.20261,0.0001,22.23341]
[1778456529064,36.4,82305.27,0.0,-0.20256,0.0001,22.23031]
[1778456534099,36.4,82303.15,0.0,-0.20277,0.0001,22.24313]
[1778456539125,36.4,82310.05,0.0,-0.20208,0.0001,22.20031]
[1778456542729,36.4,82324.97,0.0,-0.20062,0.0001,22.10804]
[1778456548203,36.4,82321.93,0.0,-0.20093,0.0001,22.12743]
[1778456553239,36.4,82323.58,0.0,-0.20075,0.0001,22.11362]
[1778456553828,36.4,82323.58,0.0,-0.20075,0.0001,22.11362]
[1778456553917,36.4,82323.58,0.0,-0.20075,0.0001,22.11362]
[1778456554170,36.4,82323.58,0.0,-0.20075,0.0001,22.11362]
[1778456554352,36.4,82342.78,0.0,-0.19888,0.0001,21.99447]
[1778456554362,36.4,82342.78,0.0,-0.19888,0.0001,21.99447]
[1778456554376,36.4,82342.78,0.0,-0.19888,0.0001,21.99447]
[1778456554513,36.4,82342.78,0.0,-0.19888,0.0001,21.99447]
[1778456555254,36.41,82342.78,0.0,-0.19888,0.0001,21.99469]
[1778456555969,36.41,82342.78,0.0,-0.19888,0.0001,21.99469]
[1778456556007,36.41,82342.78,0.0,-0.19888,0.0001,21.99469]
[1778456556260,36.41,82347.08,0.0,-0.19847,0.0001,21.96814]
[1778456556491,36.41,82347.08,0.0,-0.19847,0.0001,21.96814]
[1778456557225,36.41,82347.08,0.0,-0.19847,0.0001,21.96814]
[1778456557243,36.41,82347.08,0.0,-0.19847,0.0001,21.96814]
[1778456557323,36.41,82347.08,0.0,-0.19847,0.0001,21.96814]
[1778456557290,36.41,82338.16,0.0,-0.19934,0.0001,22.0238]
[1778456557452,36.41,82338.16,0.0,-0.19934,0.0001,22.0238]
[1778456557500,36.41,82338.16,0.0,-0.19934,0.0001,22.0238]
[1778456557663,36.41,82338.16,0.0,-0.19934,0.0001,22.0238]
[1778456557707,36.41,82338.16,0.0,-0.19934,0.0001,22.0238]
[1778456557746,36.41,82338.16,0.0,-0.19934,0.0001,22.0238]
[1778456557768,36.41,82338.16,0.0,-0.19934,0.0001,22.0238]
[1778456558061,36.41,82338.16,0.0,-0.19934,0.0001,22.0238]
[1778456558091,36.41,82338.16,0.0,-0.19934,0.0001,22.0238]
[1778456558166,36.41,82338.16,0.0,-0.19934,0.0001,22.0238]
[1778456558184,36.41,82338.16,0.0,-0.19934,0.0001,22.0238]
[1778456558313,36.41,82338.16,0.0,-0.19934,0.0001,22.0238]
[1778456558327,36.41,82338.16,0.0,-0.19934,0.0001,22.0238]
[1778456558340,36.41,82339.69,0.0,-0.19919,0.0001,22.01446]
[1778456558418,36.41,82339.69,0.0,-0.19919,0.0001,22.01446]
[1778456558444,36.41,82339.69,0.0,-0.19919,0.0001,22.01446]
[1778456558503,36.41,82339.69,0.0,-0.19919,0.0001,22.01446]
[1778456558532,36.41,82339.69,0.0,-0.19919,0.0001,22.01446]
[1778456558607,36.41,82339.69,0.0,-0.19919,0.0001,22.01446]
[1778456558622,36.41,82339.69,0.0,-0.19919,0.0001,22.01446]
[1778456558754,36.41,82339.69,0.0,-0.19919,0.0001,22.01446]
[1778456558769,36.41,82339.69,0.0,-0.19919,0.0001,22.01446]
[1778456559048,36.41,82339.69,0.0,-0.19919,0.0001,22.01446]
[1778456559066,36.41,82339.69,0.0,-0.19919,0.0001,22.01446]
[1778456559245,36.41,82339.69,0.0,-0.19919,0.0001,22.01446]
[1778456559281,36.41,82339.69,0.0,-0.19919,0.0001,22.01463]
[1778456559780,36.41,82339.69,0.0,-0.19919,0.0001,22.01463]
[1778456559825,36.41,82339.69,0.0,-0.19919,0.0001,22.01463]
[1778456560289,36.41,82340.45,0.0,-0.19912,0.0001,22.00996]
[1778456561336,36.41,82340.45,0.0,-0.19912,0.0001,22.00996]
[1778456562302,36.41,82341.03,0.0,-0.19906,0.0001,22.00647]
[1778456567336,36.41,82350.16,0.0,-0.19818,0.0001,21.94997]
[1778456572345,36.41,82350.18,0.0,-0.19818,0.0001,21.95018]
[1778456577389,36.41,82347.99,0.0,-0.1984,0.0001,21.96417]
[1778456582391,36.41,82347.13,0.0,-0.19849,0.0001,21.96986]
[1778456584319,36.41,82347.22,0.0,-0.19848,0.0001,21.96937]
[1778456584340,36.41,82353.58,0.0,-0.19787,0.0001,21.92994]
[1778456589872,36.41,82355.08,0.0,-0.19772,0.0001,21.92071]
[1778456591618,36.41,82352.62,0.0,-0.19796,0.0001,21.93615]
[1778456596855,36.41,82358.48,0.0,-0.1974,0.0001,21.9]
[1778456602585,36.41,82360.06,0.0,-0.19726,0.0001,21.89064]
[1778456607619,36.41,82363.42,0.0,-0.19694,0.0001,21.87029]
[1778456612653,36.42,82366.74,0.0,-0.19661,0.0001,21.84643]
[1778456615934,36.42,82353.77,0.0,-0.19787,0.0001,21.92756]
[1778456617257,36.42,82342.65,0.0,-0.19895,0.0001,21.9967]
[1778456622728,36.42,82341.03,0.0,-0.1991,0.0001,22.00646]
[1778456628771,36.42,82341.7,0.0,-0.19903,0.0001,22.00207]
[1778456632647,36.42,82340.53,0.0,-0.19914,0.0001,22.00929]
[1778456632656,36.42,82340.53,0.0,-0.19914,0.0001,22.00929]
[1778456632917,36.42,82346.0,0.0,-0.19861,0.0001,21.9753]
[1778456638841,36.42,82345.59,0.0,-0.19865,0.0001,21.97802]
[1778456643876,36.42,82340.61,0.0,-0.19914,0.0001,22.00915]
[1778456648911,36.42,82340.7,0.0,-0.19913,0.0001,22.00859]
[1778456653951,36.42,82342.75,0.0,-0.19893,0.0001,21.9959]
[1778456658008,36.42,82357.31,0.0,-0.19752,0.0001,21.90504]
[1778456663153,36.42,82358.06,0.0,-0.19744,0.0001,21.90045]
[1778456663648,36.42,82359.79,0.0,-0.19728,0.0001,21.88971]
[1778456664034,36.42,82359.79,0.0,-0.19728,0.0001,21.88975]
[1778456665502,36.42,82359.28,0.0,-0.19733,0.0001,21.89296]
[1778456671195,36.42,82362.02,0.0,-0.19706,0.0001,21.87599]
[1778456675127,36.42,82374.38,0.0,-0.19585,0.0001,21.79525]
[1778456675935,36.42,82373.72,0.0,-0.19592,0.0001,21.79947]
[1778456676117,36.42,82373.72,0.0,-0.19592,0.0001,21.79958]
[1778456680337,36.42,82386.04,0.0,-0.19474,0.0001,21.72284]
[1778456684219,36.42,82374.51,0.0,-0.19584,0.0001,21.79485]
[1778456689285,36.42,82368.81,0.0,-0.19639,0.0001,21.83033]
[1778456693608,36.42,82369.55,0.0,-0.19632,0.0001,21.82567]
[1778456693638,36.42,82369.55,0.0,-0.19632,0.0001,21.82567]
[1778456699279,36.42,82363.79,0.0,-0.19688,0.0001,21.86156]
[1778456704315,36.42,82373.2,0.0,-0.19597,0.0001,21.80306]
[1778456709348,36.42,82385.86,0.0,-0.19476,0.0001,21.72459]
[1778456711363,36.42,82371.5,0.0,-0.19615,0.0001,21.81458]
[1778456715514,36.42,82348.85,0.0,-0.19834,0.0001,21.95569]
[1778456716912,36.42,82348.85,0.0,-0.19834,0.0001,21.95577]
[1778456716946,36.42,82348.85,0.0,-0.19834,0.0001,21.95577]
[1778456717406,36.42,82348.27,0.0,-0.1984,0.0001,21.95942]
[1778456718400,36.42,82348.27,0.0,-0.1984,0.0001,21.95942]
[1778456718518,36.42,82348.27,0.0,-0.1984,0.0001,21.95942]
[1778456719421,36.42,82346.55,0.0,-0.19857,0.0001,21.97019]
[1778456724454,36.42,82345.59,0.0,-0.19866,0.0001,21.9763]
[1778456729198,36.42,82343.96,0.0,-0.19882,0.0001,21.98654]
[1778456729210,36.42,82343.96,0.0,-0.19882,0.0001,21.98654]
[1778456729239,36.42,82343.96,0.0,-0.19882,0.0001,21.98654]
[1778456729493,36.42,82341.56,0.0,-0.19906,0.0001,22.00145]
[1778456730785,36.42,82333.6,0.0,-0.19983,0.0001,22.05086]
[1778456730814,36.42,82333.6,0.0,-0.19983,0.0001,22.05086]
[1778456731305,36.42,82333.6,0.0,-0.19983,0.0001,22.05086]
[1778456731510,36.42,82313.14,0.0,-0.20181,0.0001,22.17368]
[1778456731991,36.42,82313.14,0.0,-0.20181,0.0001,22.17368]
[1778456732012,36.42,82313.14,0.0,-0.20181,0.0001,22.17368]
[1778456732515,36.42,82307.26,0.0,-0.20239,0.0001,22.21006]
[1778456733549,36.42,82306.1,0.0,-0.2025,0.0001,22.21719]
[1778456733579,36.42,82306.1,0.0,-0.2025,0.0001,22.21719]
[1778456734530,36.42,82306.34,0.0,-0.20247,0.0001,22.21566]
[1778456737484,36.42,82307.91,0.0,-0.20232,0.0001,22.20593]
[1778456737550,36.42,82309.24,0.0,-0.20219,0.0001,22.19773]
[1778456742592,36.42,82316.85,0.0,-0.20145,0.0001,22.15089]
[1778456745019,36.42,82317.43,0.0,-0.20139,0.0001,22.14736]
[1778456745037,36.42,82317.43,0.0,-0.20139,0.0001,22.14736]
[1778456745082,36.42,82313.02,0.0,-0.20182,0.0001,22.17471]
[1778456747621,36.42,82313.67,0.0,-0.20176,0.0001,22.1707]
[1778456747654,36.42,82313.67,0.0,-0.20176,0.0001,22.1707]
[1778456748040,36.42,82318.65,0.0,-0.20127,0.0001,22.13991]
[1778456749858,36.42,82330.09,0.0,-0.20016,0.0001,22.06921]
[1778456756111,36.42,82328.62,0.0,-0.20031,0.0001,22.07881]
[1778456762277,36.43,82319.28,0.0,-0.20123,0.0001,22.13748]
[1778456767765,36.43,82319.41,0.0,-0.20123,0.0001,22.13712]
[1778456769024,36.43,82319.41,0.0,-0.20123,0.0001,22.13712]
[1778456769058,36.43,82319.41,0.0,-0.20123,0.0001,22.13712]
[1778456769855,36.43,82319.13,0.0,-0.20126,0.0001,22.13891]
[1778456769886,36.43,82319.13,0.0,-0.20126,0.0001,22.13891]
[1778456775825,36.43,82325.13,0.0,-0.20067,0.0001,22.10214]
[1778456780373,36.43,82326.77,0.0,-0.20052,0.0001,22.09218]
[1778456780390,36.43,82318.64,0.0,-0.20131,0.0001,22.14259]
[1778456786555,36.43,82317.3,0.0,-0.20144,0.0001,22.15075]
[1778456791607,36.43,82317.73,0.0,-0.20137,0.0001,22.14397]
[1778456796372,36.43,82321.95,0.0,-0.20096,0.0001,22.11767]
[1778456796742,36.43,82319.46,0.0,-0.2012,0.0001,22.13308]
[1778456797398,36.43,82319.25,0.0,-0.20122,0.0001,22.13436]
[1778456798785,36.43,82319.25,0.0,-0.20122,0.0001,22.13434]
[1778456798985,36.43,82318.42,0.0,-0.2013,0.0001,22.13945]
[1778456804020,36.43,82314.11,0.0,-0.20172,0.0001,22.16596]
[1778456806129,36.43,82314.17,0.0,-0.20171,0.0001,22.16554]
[1778456806951,36.43,82312.85,0.0,-0.20184,0.0001,22.17366]
[1778456806955,36.43,82312.85,0.0,-0.20184,0.0001,22.17366]
[1778456807280,36.43,82321.74,0.0,-0.20097,0.0001,22.11861]
[1778456810200,36.43,82322.7,0.0,-0.20088,0.0001,22.11263]
[1778456810230,36.43,82322.7,0.0,-0.20088,0.0001,22.11263]
[1778456816174,36.43,82329.01,0.0,-0.20026,0.0001,22.07382]
[1778456816856,36.43,82330.15,0.0,-0.20015,0.0001,22.06682]
[1778456817193,36.43,82330.15,0.0,-0.20015,0.0001,22.06682]
[1778456817242,36.43,82339.07,0.0,-0.19929,0.0001,22.01156]
[1778456823502,36.43,82340.85,0.0,-0.19911,0.0001,22.00047]
[1778456823565,36.43,82333.17,0.0,-0.19986,0.0001,22.04813]
[1778456825422,36.43,82333.24,0.0,-0.19985,0.0001,22.04765]
[1778456825504,36.43,82324.62,0.0,-0.2007,0.0001,22.10118]
[1778456826524,36.43,82324.62,0.0,-0.2007,0.0001,22.10118]
[1778456827480,36.43,82325.87,0.0,-0.20057,0.0001,22.09348]
[1778456827586,36.43,82337.78,0.0,-0.19941,0.0001,22.01968]
[1778456833597,36.43,82337.68,0.0,-0.19941,0.0001,22.01972]
[1778456834075,36.43,82337.68,0.0,-0.19941,0.0001,22.01972]
[1778456834110,36.43,82337.68,0.0,-0.19941,0.0001,22.01972]
[1778456834116,36.43,82337.68,0.0,-0.19941,0.0001,22.01972]
[1778456834118,36.43,82337.68,0.0,-0.19941,0.0001,22.01972]
[1778456834234,36.43,82337.68,0.0,-0.19941,0.0001,22.01941]
[1778456835539,36.43,82337.68,0.0,-0.19941,0.0001,22.01941]
[1778456835682,36.43,82344.62,0.0,-0.19873,0.0001,21.97617]
[1778456836508,36.43,82344.62,0.0,-0.19873,0.0001,21.97617]
[1778456836580,36.43,82344.62,0.0,-0.19873,0.0001,21.97613]
[1778456837712,36.43,82344.59,0.0,-0.19873,0.0001,21.97629]
[1778456838264,36.42,82344.59,0.0,-0.19873,0.0001,21.9762]
[1778456843381,36.42,82342.61,0.0,-0.19892,0.0001,21.98831]
[1778456849338,36.42,82335.08,0.0,-0.19964,0.0001,22.03432]
[1778456853590,36.42,82332.55,0.0,-0.19986,0.0001,22.04571]
[1778456853631,36.42,82332.55,0.0,-0.19986,0.0001,22.04571]
[1778456854059,36.42,82330.84,0.0,-0.20003,0.0001,22.05615]
[1778456854373,36.42,82330.99,0.0,-0.20001,0.0001,22.05504]
[1778456854919,36.42,82330.99,0.0,-0.20001,0.0001,22.05504]
[1778456854946,36.42,82330.99,0.0,-0.20001,0.0001,22.05504]
[1778456855386,36.42,82318.48,0.0,-0.20123,0.0001,22.13252]
[1778456856117,36.42,82318.48,0.0,-0.20123,0.0001,22.13252]
[1778456856472,36.42,82315.24,0.0,-0.20155,0.0001,22.15259]
[1778456857058,36.42,82315.24,0.0,-0.20155,0.0001,22.15259]
[1778456857077,36.42,82315.24,0.0,-0.20155,0.0001,22.15259]
[1778456857394,36.42,82315.9,0.0,-0.20148,0.0001,22.14849]
[1778456860261,36.42,82308.66,0.0,-0.20219,0.0001,22.19322]
[1778456863797,36.42,82313.94,0.0,-0.20167,0.0001,22.16029]
[1778456868125,36.42,82323.05,0.0,-0.20078,0.0001,22.10384]
[1778456868153,36.42,82323.05,0.0,-0.20078,0.0001,22.10384]
[1778456868475,36.42,82323.07,0.0,-0.20078,0.0001,22.10376]
[1778456870223,36.42,82330.02,0.0,-0.2001,0.0001,22.06056]
[1778456870249,36.42,82330.02,0.0,-0.2001,0.0001,22.06056]
[1778456870489,36.42,82330.02,0.0,-0.20009,0.0001,22.06048]
[1778456872752,36.42,82329.4,0.0,-0.20015,0.0001,22.06419]
[1778456874031,36.42,82330.05,0.0,-0.20009,0.0001,22.06009]
[1778456878829,36.42,82329.86,0.0,-0.2001,0.0001,22.06091]
[1778456884588,36.42,82329.91,0.0,-0.20009,0.0001,22.06013]
[1778456884958,36.42,82329.91,0.0,-0.20009,0.0001,22.06013]
[1778456884977,36.42,82329.91,0.0,-0.20009,0.0001,22.06013]
[1778456885595,36.42,82328.78,0.0,-0.2002,0.0001,22.06706]
[1778456886686,36.42,82328.78,0.0,-0.2002,0.0001,22.06706]
[1778456886718,36.42,82327.13,0.0,-0.20036,0.0001,22.07735]
[1778456887161,36.42,82327.13,0.0,-0.20036,0.0001,22.07735]
[1778456887188,36.42,82327.13,0.0,-0.20036,0.0001,22.07735]
[1778456888043,36.42,82327.13,0.0,-0.20036,0.0001,22.07739]
[1778456888071,36.42,82327.13,0.0,-0.20036,0.0001,22.07739]
[1778456888616,36.42,82327.13,0.0,-0.20036,0.0001,22.07744]
[1778456890186,36.42,82327.65,0.0,-0.20031,0.0001,22.07427]
[1778456890229,36.42,82327.65,0.0,-0.20031,0.0001,22.07427]
[1778456890633,36.42,82327.77,0.0,-0.2003,0.0001,22.07358]
[1778456892997,36.42,82336.62,0.0,-0.19944,0.0001,22.01878]
[1778456893088,36.42,82336.62,0.0,-0.19944,0.0001,22.01878]
[1778456893166,36.42,82336.62,0.0,-0.19944,0.0001,22.01878]
[1778456893710,36.42,82342.76,0.0,-0.19884,0.0001,21.98078]
[1778456894525,36.42,82342.76,0.0,-0.19884,0.0001,21.98078]
[1778456895068,36.42,82342.76,0.0,-0.19884,0.0001,21.98079]
[1778456895672,36.42,82340.72,0.0,-0.19904,0.0001,21.99348]
[1778456898788,36.42,82339.85,0.0,-0.19913,0.0001,21.99891]
[1778456903539,36.42,82339.37,0.0,-0.19917,0.0001,22.00191]
[1778456903550,36.42,82339.37,0.0,-0.19917,0.0001,22.00191]
[1778456903567,36.42,82339.37,0.0,-0.19917,0.0001,22.00191]
[1778456903728,36.42,82331.1,0.0,-0.19998,0.0001,22.05324]
[1778456904857,36.42,82329.45,0.0,-0.20014,0.0001,22.06342]
[1778456905742,36.42,82329.44,0.0,-0.20014,0.0001,22.06342]
[1778456908920,36.42,82326.66,0.0,-0.20041,0.0001,22.08044]
[1778456908942,36.42,82326.66,0.0,-0.20041,0.0001,22.08044]
[1778456912406,36.42,82326.11,0.0,-0.20044,0.0001,22.07973]
[1778456912429,36.42,82326.11,0.0,-0.20044,0.0001,22.07973]
[1778456912438,36.42,82326.11,0.0,-0.20044,0.0001,22.07973]
[1778456912538,36.42,82326.4,0.0,-0.20041,0.0001,22.07784]
[1778456914946,36.42,82332.94,0.0,-0.19977,0.0001,22.03718]
[1778456914965,36.42,82332.94,0.0,-0.19977,0.0001,22.03718]
[1778456914977,36.42,82332.94,0.0,-0.19977,0.0001,22.03718]
[1778456915758,36.42,82332.94,0.0,-0.19977,0.0001,22.03718]
[1778456915032,36.42,82335.96,0.0,-0.19947,0.0001,22.01824]
[1778456917569,36.42,82336.52,0.0,-0.19941,0.0001,22.01459]
[1778456917661,36.41,82329.84,0.0,-0.20006,0.0001,22.05587]
[1778456918039,36.41,82329.84,0.0,-0.20006,0.0001,22.05587]
[1778456918077,36.41,82329.84,0.0,-0.20006,0.0001,22.05587]
[1778456918116,36.41,82331.05,0.0,-0.19994,0.0001,22.04814]
[1778456920000,36.41,82331.05,0.0,-0.19994,0.0001,22.04814]
[1778456921666,36.41,82329.87,0.0,-0.20005,0.0001,22.05503]
[1778456921743,36.41,82330.5,0.0,-0.19998,0.0001,22.0509]
[1778456923104,36.41,82343.5,0.0,-0.19871,0.0001,21.96982]
[1778456923901,36.41,82343.5,0.0,-0.19871,0.0001,21.96982]
[1778456923921,36.41,82343.5,0.0,-0.19871,0.0001,21.96982]
[1778456923932,36.41,82343.5,0.0,-0.19871,0.0001,21.96982]
[1778456924001,36.41,82342.74,0.0,-0.19878,0.0001,21.97442]
[1778456929911,36.41,82341.45,0.0,-0.1989,0.0001,21.98171]
[1778456933551,36.41,82341.32,0.0,-0.19891,0.0001,21.98229]
[1778456938061,36.41,82336.1,0.0,-0.1994,0.0001,22.01405]
[1778456940103,36.41,82335.77,0.0,-0.19943,0.0001,22.01582]
[1778456946025,36.4,82337.88,0.0,-0.19921,0.0001,22.00165]
[1778456948113,36.4,82336.19,0.0,-0.19937,0.0001,22.012]
[1778456948157,36.4,82336.19,0.0,-0.19937,0.0001,22.012]
[1778456948206,36.4,82336.19,0.0,-0.19937,0.0001,22.012]
[1778456949878,36.4,82348.61,0.0,-0.19816,0.0001,21.93455]
[1778456954969,36.4,82350.98,0.0,-0.19793,0.0001,21.91968]
[1778456956816,36.4,82348.12,0.0,-0.19821,0.0001,21.93744]
[1778456956827,36.4,82340.68,0.0,-0.19893,0.0001,21.98368]
[1778456960581,36.4,82338.34,0.0,-0.19915,0.0001,21.99797]
[1778456966165,36.4,82338.08,0.0,-0.19917,0.0001,21.99883]
[1778456970167,36.4,82339.57,0.0,-0.19902,0.0001,21.9893]
[1778456970742,36.4,82327.3,0.0,-0.20021,0.0001,22.06539]
[1778456971507,36.4,82327.3,0.0,-0.20021,0.0001,22.06539]
[1778456972344,36.4,82316.8,0.0,-0.20122,0.0001,22.1267]
[1778456972354,36.4,82316.8,0.0,-0.20122,0.0001,22.1267]
[1778456972388,36.4,82316.8,0.0,-0.20122,0.0001,22.1267]
[1778456972429,36.4,82316.55,0.0,-0.20125,0.0001,22.12838]
[1778456978483,36.4,82317.02,0.0,-0.2012,0.0001,22.12562]
[1778456983832,36.4,82321.59,0.0,-0.20076,0.0001,22.09745]
[1778456989478,36.4,82322.78,0.0,-0.20064,0.0001,22.09012]
[1778456991344,36.4,82310.86,0.0,-0.20181,0.0001,22.16394]
[1778456993279,36.4,82308.94,0.0,-0.202,0.0001,22.17574]
[1778456993283,36.4,82308.94,0.0,-0.20199,0.0001,22.17565]
[1778456998393,36.4,82307.38,0.0,-0.20214,0.0001,22.18487]
[1778457000852,36.4,82307.07,0.0,-0.20217,0.0001,22.18673]
[1778457000855,36.4,82307.07,0.0,-0.20217,0.0001,22.18673]
[1778457001440,36.4,82306.46,0.0,-0.20223,0.0001,22.19046]
[1778457001518,36.4,82306.46,0.0,-0.20223,0.0001,22.19046]
[1778457001681,36.4,82319.41,0.0,-0.20096,0.0001,22.11023]
[1778457004526,36.4,82317.37,0.0,-0.20116,0.0001,22.12293]
[1778457004545,36.4,82317.37,0.0,-0.20116,0.0001,22.12293]
[1778457004572,36.4,82317.37,0.0,-0.20116,0.0001,22.12293]
[1778457004650,36.4,82307.75,0.0,-0.2021,0.0001,22.18254]
[1778457010477,36.4,82303.9,0.0,-0.20248,0.0001,22.20613]
[1778457012115,36.4,82303.79,0.0,-0.20249,0.0001,22.20675]
[1778457012125,36.4,82303.79,0.0,-0.20249,0.0001,22.20675]
[1778457012491,36.4,82304.11,0.0,-0.20246,0.0001,22.20471]
[1778457014731,36.4,82305.3,0.0,-0.20234,0.0001,22.1973]
[1778457014753,36.4,82305.3,0.0,-0.20234,0.0001,22.1973]
[1778457014842,36.4,82305.38,0.0,-0.20233,0.0001,22.19676]
[1778457017808,36.4,82267.04,0.0,-0.20612,0.0001,22.433]
[1778457017912,36.4,82267.04,0.0,-0.20612,0.0001,22.433]
[1778457017980,36.4,82267.04,0.0,-0.20612,0.0001,22.433]
[1778457018539,36.4,82267.04,0.0,-0.20612,0.0001,22.433]
[1778457019106,36.4,82267.04,0.0,-0.20612,0.0001,22.433]
[1778457019127,36.4,82267.04,0.0,-0.20612,0.0001,22.433]
[1778457019803,36.4,82267.04,0.0,-0.20612,0.0001,22.433]
[1778457020045,36.4,82259.28,0.0,-0.20689,0.0001,22.48067]
[1778457020216,36.4,82259.28,0.0,-0.20689,0.0001,22.48067]
[1778457020578,36.4,82259.28,0.0,-0.20689,0.0001,22.48067]
[1778457020818,36.4,82222.88,0.0,-0.21054,0.0001,22.70354]
[1778457022196,36.4,82220.36,0.0,-0.2108,0.0001,22.71892]
[1778457022210,36.4,82220.36,0.0,-0.2108,0.0001,22.71892]
[1778457022571,36.4,82220.36,0.0,-0.2108,0.0001,22.71893]
[1778457023058,36.4,82220.36,0.0,-0.2108,0.0001,22.71893]
[1778457023107,36.4,82220.36,0.0,-0.2108,0.0001,22.71893]
[1778457023579,36.4,82223.37,0.0,-0.21049,0.0001,22.70046]
[1778457026099,36.4,82224.28,0.0,-0.2104,0.0001,22.69478]
[1778457026602,36.4,82222.84,0.0,-0.21054,0.0001,22.70351]
[1778457027528,36.4,82222.84,0.0,-0.21054,0.0001,22.70351]
[1778457027616,36.4,82222.84,0.0,-0.21054,0.0001,22.70351]
[1778457027775,36.4,82216.26,0.0,-0.21121,0.0001,22.74358]
[1778457033653,36.4,82202.39,0.0,-0.21259,0.0001,22.82406]
[1778457034289,36.4,82202.39,0.0,-0.21259,0.0001,22.82406]
[1778457034304,36.4,82202.39,0.0,-0.21259,0.0001,22.82406]
[1778457034661,36.4,82201.05,0.0,-0.21272,0.0001,22.83218]
[1778457039697,36.39,82201.68,0.0,-0.21265,0.0001,22.82788]
[1778457044871,36.39,82200.84,0.0,-0.21273,0.0001,22.83244]
[1778457050408,36.39,82200.9,0.0,-0.21271,0.0001,22.8313]
[1778457050452,36.39,82200.9,0.0,-0.21271,0.0001,22.8313]
[1778457050774,36.39,82212.43,0.0,-0.21154,0.0001,22.76098]
[1778457053948,36.39,82221.25,0.0,-0.21064,0.0001,22.70706]
[1778457053977,36.39,82221.25,0.0,-0.21064,0.0001,22.70706]
[1778457054802,36.39,82222.3,0.0,-0.21054,0.0001,22.70062]
[1778457055828,36.39,82222.3,0.0,-0.21054,0.0001,22.70062]
[1778457056542,36.39,82225.49,0.0,-0.21022,0.0001,22.68112]
[1778457056817,36.39,82231.23,0.0,-0.20964,0.0001,22.64604]
[1778457059295,36.39,82232.65,0.0,-0.2095,0.0001,22.63744]
[1778457059328,36.39,82232.65,0.0,-0.2095,0.0001,22.63744]
[1778457059841,36.39,82236.24,0.0,-0.20914,0.0001,22.61552]
[1778457060620,36.39,82236.24,0.0,-0.20914,0.0001,22.61552]
[1778457060806,36.39,82236.24,0.0,-0.20914,0.0001,22.61552]
[1778457060815,36.39,82236.24,0.0,-0.20914,0.0001,22.61552]
[1778457060907,36.39,82247.56,0.0,-0.208,0.0001,22.54624]
[1778457061941,36.39,82247.56,0.0,-0.208,0.0001,22.54637]
[1778457061976,36.39,82247.56,0.0,-0.208,0.0001,22.54637]
[1778457062865,36.39,82247.43,0.0,-0.20802,0.0001,22.54731]
[1778457067900,36.39,82250.01,0.0,-0.20776,0.0001,22.53143]
[1778457068807,36.39,82250.01,0.0,-0.20776,0.0001,22.53143]
[1778457068907,36.39,82253.73,0.0,-0.20739,0.0001,22.50847]
[1778457069815,36.39,82253.73,0.0,-0.20739,0.0001,22.50847]
[1778457072295,36.39,82256.54,0.0,-0.2071,0.0001,22.49093]
[1778457072317,36.39,82256.54,0.0,-0.2071,0.0001,22.49093]
[1778457072879,36.39,82256.54,0.0,-0.2071,0.0001,22.49093]
[1778457072935,36.39,82257.59,0.0,-0.207,0.0001,22.4844]
[1778457078488,36.39,82254.4,0.0,-0.20731,0.0001,22.50366]
[1778457078999,36.39,82244.06,0.0,-0.20834,0.0001,22.56692]
[1778457079014,36.39,82244.06,0.0,-0.20834,0.0001,22.56692]
[1778457079023,36.39,82244.06,0.0,-0.20834,0.0001,22.56692]
[1778457079777,36.39,82244.35,0.0,-0.20831,0.0001,22.56499]
[1778457081154,36.39,82234.36,0.0,-0.20931,0.0001,22.62601]
[1778457081169,36.39,82234.36,0.0,-0.20931,0.0001,22.62601]
[1778457081231,36.39,82226.23,0.0,-0.21013,0.0001,22.67564]
[1778457082220,36.39,82226.23,0.0,-0.21013,0.0001,22.67564]
[1778457082406,36.39,82225.27,0.0,-0.21022,0.0001,22.68135]
[1778457088048,36.39,82217.6,0.0,-0.21098,0.0001,22.72729]
[1778457093848,36.38,82213.8,0.0,-0.21133,0.0001,22.74607]
[1778457098911,36.38,82205.67,0.0,-0.21215,0.0001,22.79504]
[1778457104091,36.38,82193.16,0.0,-0.2134,0.0001,22.87009]
[1778457110199,36.38,82189.37,0.0,-0.21377,0.0001,22.89194]
[1778457111120,36.38,82189.37,0.0,-0.21377,0.0001,22.89194]
[1778457111166,36.38,82189.37,0.0,-0.21377,0.0001,22.89194]
[1778457111214,36.38,82188.57,0.0,-0.21385,0.0001,22.89662]
[1778457113437,36.38,82188.57,0.0,-0.21384,0.0001,22.89645]
[1778457113444,36.38,82187.96,0.0,-0.2139,0.0001,22.89999]
[1778457117053,36.37,82192.13,0.0,-0.21347,0.0001,22.87427]
[1778457117087,36.37,82192.13,0.0,-0.21347,0.0001,22.87427]
[1778457117250,36.37,82192.13,0.0,-0.21347,0.0001,22.87415]
[1778457122289,36.37,82188.25,0.0,-0.21385,0.0001,22.89712]
[1778457127323,36.37,82187.74,0.0,-0.2139,0.0001,22.89954]
[1778457128921,36.37,82187.74,0.0,-0.2139,0.0001,22.89954]
[1778457128955,36.37,82187.74,0.0,-0.2139,0.0001,22.89954]
[1778457129336,36.37,82188.47,0.0,-0.21382,0.0001,22.89489]
[1778457132270,36.37,82194.22,0.0,-0.21323,0.0001,22.8598]
[1778457132319,36.37,82194.22,0.0,-0.21323,0.0001,22.8598]
[1778457132373,36.37,82193.78,0.0,-0.21327,0.0001,22.86239]
[1778457133925,36.37,82182.24,0.0,-0.21445,0.0001,22.93239]
[1778457135606,36.37,82185.16,0.0,-0.21415,0.0001,22.9145]
[1778457135635,36.37,82185.16,0.0,-0.21415,0.0001,22.9145]
[1778457136009,36.37,82186.89,0.0,-0.21397,0.0001,22.90384]
[1778457137218,36.37,82186.89,0.0,-0.21397,0.0001,22.9037]
[1778457137762,36.37,82200.03,0.0,-0.21263,0.0001,22.82372]
[1778457138331,36.37,82200.03,0.0,-0.21263,0.0001,22.82372]
[1778457138412,36.37,82209.36,0.0,-0.21168,0.0001,22.76669]
[1778457139395,36.37,82209.36,0.0,-0.21168,0.0001,22.76669]
[1778457139423,36.37,82209.36,0.0,-0.21168,0.0001,22.76669]
[1778457139523,36.37,82212.08,0.0,-0.2114,0.0001,22.74997]
[1778457141868,36.37,82212.08,0.0,-0.2114,0.0001,22.74984]
[1778457141887,36.37,82212.08,0.0,-0.2114,0.0001,22.74984]
[1778457142431,36.37,82217.93,0.0,-0.21081,0.0001,22.71403]
[1778457142516,36.37,82218.2,0.0,-0.21078,0.0001,22.71228]
[1778457145772,36.37,82231.09,0.0,-0.20947,0.0001,22.63318]
[1778457150775,36.37,82239.23,0.0,-0.20865,0.0001,22.58328]
[1778457152266,36.37,82227.28,0.0,-0.20983,0.0001,22.65261]
[1778457158787,36.36,82228.46,0.0,-0.2097,0.0001,22.64472]
[1778457166422,36.36,82233.91,0.0,-0.20913,0.0001,22.60972]
[1778457169363,36.36,82235.87,0.0,-0.20892,0.0001,22.59672]
[1778457169396,36.36,82235.87,0.0,-0.20892,0.0001,22.59672]
[1778457169618,36.36,82224.65,0.0,-0.21004,0.0001,22.6652]
[1778457174506,36.35,82223.44,0.0,-0.21015,0.0001,22.67138]
[1778457174515,36.35,82223.44,0.0,-0.21015,0.0001,22.67138]
[1778457174536,36.35,82223.44,0.0,-0.21015,0.0001,22.67138]
[1778457174653,36.35,82224.95,0.0,-0.20999,0.0001,22.66183]
[1778457179565,36.35,82227.34,0.0,-0.20973,0.0001,22.64586]
[1778457179578,36.35,82227.34,0.0,-0.20973,0.0001,22.64586]
[1778457179688,36.35,82227.25,0.0,-0.20973,0.0001,22.64608]
[1778457180324,36.35,82227.25,0.0,-0.20973,0.0001,22.64608]
[1778457180343,36.35,82227.25,0.0,-0.20973,0.0001,22.64608]
[1778457181045,36.35,82227.25,0.0,-0.20973,0.0001,22.64608]
[1778457181071,36.35,82226.76,0.0,-0.20977,0.0001,22.64875]
[1778457181702,36.35,82226.73,0.0,-0.20977,0.0001,22.6486]
[1778457182750,36.35,82226.73,0.0,-0.20977,0.0001,22.6486]
[1778457182781,36.35,82226.73,0.0,-0.20977,0.0001,22.6486]
[1778457183333,36.35,82225.11,0.0,-0.20993,0.0001,22.65818]
[1778457183344,36.35,82225.11,0.0,-0.20993,0.0001,22.65818]
[1778457183716,36.34,82225.11,0.0,-0.20992,0.0001,22.65784]
[1778457188757,36.34,82230.11,0.0,-0.2094,0.0001,22.62559]
[1778457193786,36.34,82230.33,0.0,-0.20935,0.0001,22.62271]
[1778457198821,36.33,82230.92,0.0,-0.20927,0.0001,22.61764]
[1778457203856,36.33,82230.55,0.0,-0.20928,0.0001,22.61837]
[1778457208906,36.32,82231.24,0.0,-0.20919,0.0001,22.61262]
[1778457213941,36.32,82231.34,0.0,-0.20913,0.0001,22.60669]
[1778457218976,36.32,82223.19,0.0,-0.20993,0.0001,22.65513]
[1778457222096,36.32,82216.19,0.0,-0.21063,0.0001,22.69761]
[1778457222126,36.32,82214.44,0.0,-0.2108,0.0001,22.70821]
[1778457223107,36.32,82214.12,0.0,-0.21083,0.0001,22.71005]
[1778457223540,36.32,82214.12,0.0,-0.21083,0.0001,22.71005]
[1778457224193,36.32,82212.87,0.0,-0.21096,0.0001,22.71759]
[1778457225020,36.31,82212.87,0.0,-0.21096,0.0001,22.71748]
[1778457228113,36.31,82206.34,0.0,-0.21162,0.0001,22.75714]
[1778457228140,36.31,82205.15,0.0,-0.21173,0.0001,22.76427]
[1778457229046,36.31,82204.48,0.0,-0.2118,0.0001,22.76822]
[1778457231655,36.31,82203.63,0.0,-0.21188,0.0001,22.77327]
[1778457231691,36.31,82203.63,0.0,-0.21188,0.0001,22.77327]
[1778457232070,36.31,82203.16,0.0,-0.21193,0.0001,22.77585]
[1778457237102,36.31,82197.29,0.0,-0.21251,0.0001,22.81096]
[1778457238351,36.31,82197.2,0.0,-0.21252,0.0001,22.81135]
[1778457238395,36.31,82197.2,0.0,-0.21252,0.0001,22.81135]
[1778457238404,36.31,82197.2,0.0,-0.21252,0.0001,22.81135]
[1778457238406,36.31,82197.2,0.0,-0.21252,0.0001,22.81135]
[1778457239116,36.31,82197.8,0.0,-0.21246,0.0001,22.80753]
[1778457239669,36.31,82197.8,0.0,-0.21246,0.0001,22.80753]
[1778457239679,36.31,82197.8,0.0,-0.21246,0.0001,22.80753]
[1778457239680,36.31,82197.8,0.0,-0.21246,0.0001,22.80753]
[1778457240123,36.31,82197.56,0.0,-0.21248,0.0001,22.80884]
[1778457245709,36.31,82193.43,0.0,-0.21288,0.0001,22.83309]
[1778457251202,36.3,82184.28,0.0,-0.2138,0.0001,22.88786]
[1778457256524,36.3,82182.86,0.0,-0.21393,0.0001,22.89537]
[1778457256856,36.3,82182.86,0.0,-0.21393,0.0001,22.89537]
[1778457256958,36.3,82182.7,0.0,-0.21394,0.0001,22.89612]
[1778457260717,36.3,82182.18,0.0,-0.21399,0.0001,22.89884]
[1778457260891,36.3,82182.18,0.0,-0.21399,0.0001,22.89884]
[1778457261000,36.3,82182.18,0.0,-0.21399,0.0001,22.89884]
[1778457261046,36.3,82180.18,0.0,-0.21418,0.0001,22.91056]
[1778457261888,36.3,82180.18,0.0,-0.21418,0.0001,22.91056]
[1778457261928,36.3,82180.18,0.0,-0.21418,0.0001,22.91056]
[1778457261955,36.3,82180.18,0.0,-0.21418,0.0001,22.91056]
[1778457262054,36.3,82161.05,0.0,-0.21614,0.0001,23.02649]
[1778457262618,36.3,82161.05,0.0,-0.21614,0.0001,23.02649]
[1778457262631,36.3,82161.05,0.0,-0.21614,0.0001,23.02649]
[1778457262650,36.3,82161.05,0.0,-0.21614,0.0001,23.02649]
[1778457263002,36.3,82161.05,0.0,-0.21614,0.0001,23.02649]
[1778457263009,36.3,82163.58,0.0,-0.21588,0.0001,23.01106]
[1778457264160,36.3,82162.8,0.0,-0.21596,0.0001,23.01571]
[1778457264278,36.3,82162.8,0.0,-0.21596,0.0001,23.01571]
[1778457264972,36.3,82162.8,0.0,-0.21596,0.0001,23.01571]
[1778457266096,36.3,82162.8,0.0,-0.21596,0.0001,23.01563]
[1778457267088,36.3,82161.21,0.0,-0.21612,0.0001,23.02519]
[1778457267117,36.3,82163.09,0.0,-0.21592,0.0001,23.01369]
[1778457271144,36.3,82163.29,0.0,-0.2159,0.0001,23.01213]
[1778457271159,36.3,82163.29,0.0,-0.2159,0.0001,23.01213]
[1778457271166,36.3,82163.29,0.0,-0.21589,0.0001,23.01199]
[1778457271172,36.3,82163.29,0.0,-0.21589,0.0001,23.01199]
[1778457271193,36.3,82163.29,0.0,-0.21589,0.0001,23.01199]
[1778457271355,36.3,82166.37,0.0,-0.21555,0.0001,22.98937]
[1778457273768,36.29,82164.65,0.0,-0.21573,0.0001,22.99971]
[1778457275276,36.29,82163.35,0.0,-0.21586,0.0001,23.0073]
[1778457275923,36.29,82169.8,0.0,-0.21519,0.0001,22.96803]
[1778457281420,36.29,82170.05,0.0,-0.21516,0.0001,22.96576]
[1778457285498,36.29,82170.67,0.0,-0.21509,0.0001,22.96163]
[1778457285551,36.29,82169.53,0.0,-0.2152,0.0001,22.96843]
[1778457286931,36.29,82169.53,0.0,-0.2152,0.0001,22.96843]
[1778457287564,36.29,82170.09,0.0,-0.21514,0.0001,22.96477]
[1778457287885,36.29,82170.09,0.0,-0.21514,0.0001,22.96477]
[1778457287894,36.29,82170.11,0.0,-0.21513,0.0001,22.96439]
[1778457293088,36.29,82166.0,0.0,-0.21554,0.0001,22.98842]
[1778457294262,36.29,82161.07,0.0,-0.21604,0.0001,23.01805]
[1778457294335,36.29,82161.07,0.0,-0.21604,0.0001,23.01805]
[1778457294912,36.29,82164.87,0.0,-0.21565,0.0001,22.99488]
[1778457295800,36.29,82164.87,0.0,-0.21565,0.0001,22.99488]
[1778457295804,36.29,82176.12,0.0,-0.21449,0.0001,22.92638]
[1778457296969,36.29,82176.12,0.0,-0.21449,0.0001,22.92638]
[1778457296999,36.29,82176.12,0.0,-0.21449,0.0001,22.92638]
[1778457297135,36.29,82176.12,0.0,-0.21449,0.0001,22.92638]
[1778457297069,36.28,82176.39,0.0,-0.21446,0.0001,22.92459]
[1778457297869,36.28,82176.85,0.0,-0.21441,0.0001,22.92165]
[1778457298416,36.28,82176.85,0.0,-0.21441,0.0001,22.92165]
[1778457299487,36.28,82176.85,0.0,-0.21441,0.0001,22.92151]
[1778457299558,36.28,82175.47,0.0,-0.21455,0.0001,22.92977]
[1778457300857,36.28,82175.47,0.0,-0.21455,0.0001,22.92977]
[1778457300887,36.28,82175.47,0.0,-0.21455,0.0001,22.92977]
[1778457301967,36.28,82169.27,0.0,-0.21518,0.0001,22.9673]
[1778457301978,36.28,82168.31,0.0,-0.21528,0.0001,22.97294]
[1778457302984,36.28,82168.31,0.0,-0.21528,0.0001,22.97294]
[1778457302996,36.28,82168.31,0.0,-0.21528,0.0001,22.97294]
[1778457303729,36.28,82166.89,0.0,-0.21542,0.0001,22.98137]
[1778457303761,36.28,82166.89,0.0,-0.21542,0.0001,22.98137]
[1778457309618,36.28,82162.44,0.0,-0.21586,0.0001,23.00715]
[1778457314653,36.28,82162.72,0.0,-0.21582,0.0001,23.00485]
[1778457318325,36.28,82160.88,0.0,-0.216,0.0001,23.01562]
[1778457318994,36.28,82160.89,0.0,-0.216,0.0001,23.01542]
[1778457321128,36.28,82160.89,0.0,-0.216,0.0001,23.01527]
[1778457321350,36.28,82161.17,0.0,-0.21597,0.0001,23.01342]
[1778457321380,36.28,82161.17,0.0,-0.21597,0.0001,23.01342]
[1778457321776,36.27,82149.25,0.0,-0.21719,0.0001,23.08543]
[1778457327354,36.27,82152.64,0.0,-0.21683,0.0001,23.06398]
[1778457333054,36.27,82156.51,0.0,-0.21638,0.0001,23.0354]
[1778457333061,36.27,82156.51,0.0,-0.21638,0.0001,23.0354]
[1778457333155,36.27,82156.64,0.0,-0.21637,0.0001,23.0344]
[1778457334428,36.27,82156.64,0.0,-0.21636,0.0001,23.0342]
[1778457334447,36.27,82156.64,0.0,-0.21636,0.0001,23.0342]
[1778457335235,36.27,82156.64,0.0,-0.21636,0.0001,23.0342]
[1778457335033,36.27,82146.87,0.0,-0.21737,0.0001,23.09318]
[1778457335341,36.27,82146.87,0.0,-0.21737,0.0001,23.09318]
[1778457335485,36.27,82146.87,0.0,-0.21737,0.0001,23.09318]
[1778457336149,36.27,82127.98,0.0,-0.21932,0.0001,23.20708]
[1778457336840,36.27,82127.98,0.0,-0.21932,0.0001,23.20708]
[1778457336877,36.27,82127.98,0.0,-0.21932,0.0001,23.20708]
[1778457336942,36.27,82127.52,0.0,-0.21937,0.0001,23.20983]
[1778457338448,36.27,82123.21,0.0,-0.21981,0.0001,23.23567]
[1778457339145,36.27,82123.21,0.0,-0.21981,0.0001,23.23567]
[1778457338834,36.27,82122.54,0.0,-0.21988,0.0001,23.23956]
[1778457341564,36.26,82126.27,0.0,-0.21949,0.0001,23.21675]
[1778457344975,36.26,82124.06,0.0,-0.2197,0.0001,23.22938]
[1778457345031,36.26,82121.67,0.0,-0.21995,0.0001,23.24354]
[1778457348996,36.26,82124.55,0.0,-0.21964,0.0001,23.22543]
[1778457349476,36.26,82131.8,0.0,-0.21888,0.0001,23.18149]
[1778457349492,36.26,82131.8,0.0,-0.21888,0.0001,23.18149]
[1778457351107,36.26,82131.8,0.0,-0.21888,0.0001,23.18125]
[1778457351114,36.26,82131.8,0.0,-0.21888,0.0001,23.18125]
[1778457351193,36.26,82132.71,0.0,-0.21878,0.0001,23.17557]
[1778457351369,36.26,82132.71,0.0,-0.21878,0.0001,23.17557]
[1778457351396,36.26,82132.71,0.0,-0.21878,0.0001,23.17557]
[1778457352099,36.26,82132.71,0.0,-0.21878,0.0001,23.17557]
[1778457352132,36.26,82132.71,0.0,-0.21878,0.0001,23.17557]
[1778457357209,36.26,82135.61,0.0,-0.21846,0.0001,23.15718]
[1778457357557,36.26,82134.43,0.0,-0.21858,0.0001,23.16417]
[1778457358041,36.26,82123.34,0.0,-0.21973,0.0001,23.23093]
[1778457358484,36.26,82123.34,0.0,-0.21973,0.0001,23.23093]
[1778457358664,36.26,82123.34,0.0,-0.21973,0.0001,23.23093]
[1778457359229,36.26,82123.34,0.0,-0.21973,0.0001,23.23093]
[1778457358971,36.25,82122.66,0.0,-0.2198,0.0001,23.2349]
[1778457359884,36.25,82122.66,0.0,-0.2198,0.0001,23.2349]
[1778457359907,36.25,82122.66,0.0,-0.2198,0.0001,23.2349]
[1778457359980,36.25,82105.32,0.0,-0.22161,0.0001,23.3391]
[1778457361485,36.25,82105.32,0.0,-0.2216,0.0001,23.33889]
[1778457361598,36.25,82105.32,0.0,-0.2216,0.0001,23.33889]
[1778457362214,36.25,82105.32,0.0,-0.2216,0.0001,23.33889]
[1778457362998,36.25,82113.24,0.0,-0.22077,0.0001,23.2908]
[1778457363348,36.25,82113.24,0.0,-0.22077,0.0001,23.2908]
[1778457364010,36.25,82117.6,0.0,-0.22031,0.0001,23.26434]
[1778457369041,36.25,82113.07,0.0,-0.22077,0.0001,23.29062]
[1778457372005,36.25,82103.15,0.0,-0.2218,0.0001,23.34996]
[1778457372021,36.25,82103.15,0.0,-0.2218,0.0001,23.34996]
[1778457372033,36.25,82103.15,0.0,-0.2218,0.0001,23.34996]
[1778457372110,36.25,82096.68,0.0,-0.22247,0.0001,23.38858]
[1778457373004,36.25,82096.68,0.0,-0.22247,0.0001,23.38858]
[1778457373029,36.25,82096.68,0.0,-0.22247,0.0001,23.38858]
[1778457373069,36.25,82096.68,0.0,-0.22247,0.0001,23.38835]
[1778457373674,36.25,82096.68,0.0,-0.22247,0.0001,23.38835]
[1778457373723,36.25,82096.68,0.0,-0.22247,0.0001,23.38835]
[1778457374172,36.25,82080.94,0.0,-0.22412,0.00011,23.48231]
[1778457376132,36.25,82077.32,0.0,-0.22449,0.00011,23.50364]
[1778457376238,36.24,82076.2,0.0,-0.2246,0.00011,23.50998]
[1778457377473,36.24,82074.29,0.0,-0.2248,0.00011,23.52101]
[1778457377753,36.24,82074.29,0.0,-0.2248,0.00011,23.52101]
[1778457377784,36.24,82074.29,0.0,-0.2248,0.00011,23.52101]
[1778457378003,36.24,82074.29,0.0,-0.2248,0.00011,23.52101]
[1778457378021,36.24,82074.29,0.0,-0.2248,0.00011,23.52101]
[1778457378104,36.24,82074.29,0.0,-0.22479,0.00011,23.52065]
[1778457379216,36.24,82074.29,0.0,-0.22479,0.00011,23.52065]
[1778457379239,36.24,82074.29,0.0,-0.22479,0.00011,23.52065]
[1778457379724,36.24,82076.89,0.0,-0.22451,0.00011,23.50476]
[1778457380011,36.24,82076.89,0.0,-0.22451,0.00011,23.50476]
[1778457380033,36.24,82076.89,0.0,-0.22451,0.00011,23.50476]
[1778457380119,36.24,82082.82,0.0,-0.22388,0.00011,23.46897]
[1778457385152,36.24,82080.26,0.0,-0.22412,0.00011,23.48264]
[1778457387113,36.24,82081.62,0.0,-0.22398,0.00011,23.47417]
[1778457387195,36.23,82072.32,0.0,-0.22495,0.00011,23.52938]
[1778457387350,36.23,82072.32,0.0,-0.22495,0.00011,23.52938]
[1778457387368,36.23,82072.32,0.0,-0.22495,0.00011,23.52938]
[1778457388223,36.23,82072.32,0.0,-0.22495,0.00011,23.52938]
[1778457388256,36.23,82072.32,0.0,-0.22495,0.00011,23.52938]
[1778457388180,36.23,82072.32,0.0,-0.22494,0.00011,23.52903]
[1778457388950,36.23,82072.32,0.0,-0.22494,0.00011,23.52903]
[1778457388963,36.23,82072.32,0.0,-0.22494,0.00011,23.52903]
[1778457389736,36.23,82080.9,0.0,-0.22404,0.00011,23.47749]
[1778457389760,36.23,82080.9,0.0,-0.22404,0.00011,23.47749]
[1778457390195,36.23,82079.28,0.0,-0.2242,0.00011,23.48693]
[1778457390639,36.23,82079.28,0.0,-0.2242,0.00011,23.48693]
[1778457390673,36.23,82079.28,0.0,-0.2242,0.00011,23.48693]
[1778457391269,36.23,82071.55,0.0,-0.22499,0.00011,23.52906]
[1778457396802,36.23,82069.51,0.0,-0.22517,0.00011,23.53941]
[1778457400765,36.22,82070.01,0.0,-0.22511,0.00011,23.53551]
[1778457400797,36.22,82070.01,0.0,-0.22511,0.00011,23.53551]
[1778457401297,36.22,82070.96,0.0,-0.225,0.00011,23.52955]
[1778457403642,36.22,82079.04,0.0,-0.22414,0.00011,23.48075]
[1778457403811,36.22,82079.04,0.0,-0.22414,0.00011,23.48075]
[1778457404212,36.22,82079.04,0.0,-0.22414,0.00011,23.48075]
[1778457404318,36.22,82080.9,0.0,-0.22394,0.00011,23.46939]
[1778457409352,36.22,82080.04,0.0,-0.224,0.00011,23.47298]
[1778457412426,36.21,82082.0,0.0,-0.22379,0.00011,23.46052]
[1778457412492,36.21,82082.56,0.0,-0.22372,0.00011,23.45682]
[1778457416545,36.21,82083.31,0.0,-0.22362,0.00011,23.45129]
[1778457416891,36.21,82083.31,0.0,-0.22362,0.00011,23.45129]
[1778457416980,36.21,82084.74,0.0,-0.22346,0.00011,23.44205]
[1778457422356,36.21,82081.55,0.0,-0.22378,0.00011,23.46021]
[1778457422568,36.2,82080.97,0.0,-0.22384,0.00011,23.46333]
[1778457422678,36.2,82080.97,0.0,-0.22384,0.00011,23.46333]
[1778457422996,36.2,82080.97,0.0,-0.22384,0.00011,23.46333]
[1778457423226,36.2,82080.97,0.0,-0.22384,0.00011,23.46333]
[1778457423343,36.2,82080.97,0.0,-0.22384,0.00011,23.46333]
[1778457423265,36.2,82089.73,0.0,-0.2229,0.00011,23.40973]
[1778457423442,36.2,82089.73,0.0,-0.2229,0.00011,23.40973]
[1778457423836,36.2,82122.56,0.0,-0.21947,0.0001,23.21214]
[1778457424490,36.2,82122.56,0.0,-0.21947,0.0001,23.21214]
[1778457424519,36.2,82122.56,0.0,-0.21947,0.0001,23.21214]
[1778457424533,36.2,82122.56,0.0,-0.21947,0.0001,23.21214]
[1778457424998,36.2,82124.91,0.0,-0.21922,0.0001,23.19774]
[1778457425399,36.2,82124.91,0.0,-0.21922,0.0001,23.19774]
[1778457425482,36.2,82124.91,0.0,-0.21922,0.0001,23.19774]
[1778457425574,36.2,82126.63,0.0,-0.21904,0.0001,23.18735]
[1778457426415,36.2,82126.63,0.0,-0.21904,0.0001,23.18735]
[1778457426824,36.2,82126.63,0.0,-0.21904,0.0001,23.18735]
[1778457426920,36.2,82127.59,0.0,-0.21893,0.0001,23.18106]
[1778457432930,36.2,82129.3,0.0,-0.21874,0.0001,23.16952]
[1778457438559,36.19,82134.2,0.0,-0.2182,0.0001,23.13795]
[1778457439689,36.19,82134.2,0.0,-0.2182,0.0001,23.13795]
[1778457439703,36.19,82134.2,0.0,-0.2182,0.0001,23.13795]
[1778457439718,36.19,82134.2,0.0,-0.2182,0.0001,23.13795]
[1778457439722,36.19,82134.2,0.0,-0.2182,0.0001,23.13795]
[1778457439778,36.19,82138.43,0.0,-0.21775,0.0001,23.1121]
[1778457441027,36.19,82138.43,0.0,-0.21775,0.0001,23.1121]
[1778457441064,36.19,82138.43,0.0,-0.21775,0.0001,23.1121]
[1778457441097,36.19,82138.43,0.0,-0.21775,0.0001,23.1121]
[1778457441198,36.19,82145.48,0.0,-0.21702,0.0001,23.06894]
[1778457446619,36.19,82134.96,0.0,-0.21809,0.0001,23.13176]
[1778457452103,36.18,82135.67,0.0,-0.218,0.0001,23.12661]
[1778457452133,36.18,82135.67,0.0,-0.218,0.0001,23.12661]
[1778457452234,36.18,82135.6,0.0,-0.21798,0.0001,23.12285]
[1778457458014,36.18,82137.82,0.0,-0.21774,0.0001,23.10867]
[1778457463741,36.18,82145.5,0.0,-0.21693,0.0001,23.06107]
[1778457468773,36.18,82148.59,0.0,-0.2166,0.0001,23.04156]
[1778457471787,36.18,82150.08,0.0,-0.21644,0.0001,23.03219]
[1778457471815,36.18,82150.62,0.0,-0.21638,0.0001,23.02875]
[1778457473868,36.18,82150.62,0.0,-0.21638,0.0001,23.02859]
[1778457474574,36.17,82152.91,0.0,-0.21614,0.0001,23.01434]
[1778457480698,36.17,82157.74,0.0,-0.21562,0.0001,22.9841]
[1778457482288,36.17,82148.97,0.0,-0.21653,0.0001,23.0373]
[1778457482316,36.17,82148.97,0.0,-0.21653,0.0001,23.0373]
[1778457482350,36.17,82139.96,0.0,-0.21745,0.0001,23.09181]
[1778457484896,36.17,82141.62,0.0,-0.21728,0.0001,23.08145]
[1778457484991,36.17,82141.92,0.0,-0.21724,0.0001,23.0795]
[1778457488017,36.17,82141.56,0.0,-0.21728,0.0001,23.08143]
[1778457488151,36.17,82141.56,0.0,-0.21728,0.0001,23.08143]
[1778457488247,36.17,82139.28,0.0,-0.21751,0.0001,23.09501]
[1778457493948,36.16,82137.04,0.0,-0.21772,0.0001,23.10696]
[1778457496323,36.16,82137.02,0.0,-0.21771,0.0001,23.1068]
[1778457496418,36.16,82135.68,0.0,-0.21785,0.0001,23.11467]
[1778457499561,36.16,82133.71,0.0,-0.21804,0.0001,23.12585]
[1778457499693,36.16,82133.71,0.0,-0.21804,0.0001,23.12585]
[1778457499993,36.16,82132.66,0.0,-0.21814,0.0001,23.13196]
[1778457502005,36.16,82146.82,0.0,-0.21667,0.0001,23.04553]
[1778457507039,36.16,82132.09,0.0,-0.21818,0.0001,23.13411]
[1778457509974,36.16,82130.91,0.0,-0.2183,0.0001,23.14081]
[1778457509996,36.16,82130.91,0.0,-0.2183,0.0001,23.14081]
[1778457510061,36.15,82121.52,0.0,-0.21927,0.0001,23.19742]
[1778457511827,36.15,82121.06,0.0,-0.21929,0.0001,23.19608]
[1778457511852,36.15,82121.06,0.0,-0.21929,0.0001,23.19608]
[1778457511857,36.15,82121.06,0.0,-0.21929,0.0001,23.19608]
[1778457511859,36.15,82121.06,0.0,-0.21929,0.0001,23.19608]
[1778457511921,36.15,82118.75,0.0,-0.21952,0.0001,23.20973]
[1778457513018,36.15,82118.75,0.0,-0.21952,0.0001,23.20973]
[1778457514721,36.15,82121.01,0.0,-0.21928,0.0001,23.19541]
[1778457515095,36.15,82126.72,0.0,-0.21868,0.0001,23.16054]
[1778457520134,36.15,82123.37,0.0,-0.21901,0.0001,23.17952]
[1778457520818,36.15,82123.37,0.0,-0.21901,0.0001,23.17952]
[1778457520843,36.15,82123.37,0.0,-0.21901,0.0001,23.17952]
[1778457520989,36.15,82123.37,0.0,-0.21901,0.0001,23.17952]
[1778457521221,36.15,82123.37,0.0,-0.21901,0.0001,23.17952]
[1778457521386,36.15,82140.66,0.0,-0.21721,0.0001,23.0744]
[1778457523046,36.15,82141.67,0.0,-0.2171,0.0001,23.068]
[1778457523082,36.15,82141.67,0.0,-0.2171,0.0001,23.068]
[1778457523363,36.14,82155.52,0.0,-0.21566,0.0001,22.98334]
[1778457523992,36.14,82155.52,0.0,-0.21566,0.0001,22.98334]
[1778457524025,36.14,82155.52,0.0,-0.21566,0.0001,22.98334]
[1778457524395,36.14,82155.73,0.0,-0.21563,0.0001,22.98176]
[1778457524999,36.14,82155.73,0.0,-0.21563,0.0001,22.98176]
[1778457525028,36.14,82155.73,0.0,-0.21563,0.0001,22.98176]
[1778457525170,36.14,82155.73,0.0,-0.21563,0.0001,22.98174]
[1778457526578,36.14,82156.23,0.0,-0.21558,0.0001,22.9788]
[1778457526597,36.14,82156.23,0.0,-0.21558,0.0001,22.9788]
[1778457527184,36.14,82156.91,0.0,-0.21552,0.0001,22.97478]
[1778457529561,36.14,82157.03,0.0,-0.21551,0.0001,22.97427]
[1778457531207,36.14,82157.16,0.0,-0.21549,0.0001,22.97359]
[1778457531456,36.14,82158.27,0.0,-0.21538,0.0001,22.96679]
[1778457536458,36.14,82159.49,0.0,-0.21525,0.0001,22.95923]
[1778457539371,36.14,82159.67,0.0,-0.21523,0.0001,22.95802]
[1778457539433,36.14,82159.67,0.0,-0.21523,0.0001,22.95798]
[1778457543635,36.14,82154.37,0.0,-0.21578,0.0001,22.99024]
[1778457545532,36.14,82155.87,0.0,-0.21562,0.0001,22.98104]
[1778457546318,36.14,82156.52,0.0,-0.21555,0.0001,22.97699]
[1778457550101,36.14,82156.9,0.0,-0.21551,0.0001,22.97441]
[1778457550478,36.14,82150.02,0.0,-0.21622,0.0001,23.01623]
[1778457551710,36.14,82149.62,0.0,-0.21626,0.0001,23.01857]
[1778457552109,36.14,82149.62,0.0,-0.21626,0.0001,23.01857]
[1778457552147,36.14,82149.62,0.0,-0.21626,0.0001,23.01857]
[1778457552360,36.14,82139.66,0.0,-0.21729,0.0001,23.07912]
[1778457553730,36.14,82138.16,0.0,-0.21744,0.0001,23.08814]
[1778457554374,36.14,82138.96,0.0,-0.21736,0.0001,23.08305]
[1778457557385,36.14,82138.1,0.0,-0.21744,0.0001,23.08782]
[1778457557450,36.14,82138.1,0.0,-0.21744,0.0001,23.08782]
[1778457557498,36.14,82138.1,0.0,-0.21744,0.0001,23.08782]
[1778457557409,36.14,82150.57,0.0,-0.21614,0.0001,23.01177]
[1778457557533,36.14,82150.57,0.0,-0.21614,0.0001,23.01177]
[1778457557652,36.14,82150.57,0.0,-0.21614,0.0001,23.01177]
[1778457557693,36.14,82150.57,0.0,-0.21614,0.0001,23.01177]
[1778457557720,36.14,82150.57,0.0,-0.21614,0.0001,23.01177]
[1778457557769,36.14,82150.57,0.0,-0.21614,0.0001,23.01177]
[1778457557896,36.14,82150.57,0.0,-0.21614,0.0001,23.01177]
[1778457557977,36.14,82150.57,0.0,-0.21614,0.0001,23.01177]
[1778457558117,36.14,82150.57,0.0,-0.21614,0.0001,23.01177]
[1778457558132,36.14,82150.57,0.0,-0.21614,0.0001,23.01177]
[1778457558188,36.14,82150.57,0.0,-0.21614,0.0001,23.01177]
[1778457558402,36.14,82151.25,0.0,-0.21607,0.0001,23.00741]
[1778457559409,36.14,82164.63,0.0,-0.21469,0.0001,22.92557]
[1778457559781,36.14,82164.63,0.0,-0.21469,0.0001,22.92557]
[1778457559797,36.14,82164.63,0.0,-0.21469,0.0001,22.92557]
[1778457559806,36.14,82164.63,0.0,-0.21469,0.0001,22.92557]
[1778457559877,36.14,82164.63,0.0,-0.21469,0.0001,22.92557]
[1778457560417,36.14,82162.46,0.0,-0.21491,0.0001,22.93879]
[1778457563399,36.14,82162.88,0.0,-0.21487,0.0001,22.93626]
[1778457563440,36.14,82162.89,0.0,-0.21487,0.0001,22.93622]
[1778457566037,36.14,82163.33,0.0,-0.21482,0.0001,22.93354]
[1778457566064,36.14,82163.33,0.0,-0.21482,0.0001,22.93354]
[1778457568085,36.14,82164.08,0.0,-0.21474,0.0001,22.92898]
[1778457568472,36.14,82168.35,0.0,-0.2143,0.0001,22.90291]
[1778457573507,36.14,82167.77,0.0,-0.21434,0.0001,22.90253]
[1778457579229,36.14,82168.14,0.0,-0.2143,0.0001,22.90014]
[1778457584267,36.14,82168.9,0.0,-0.21422,0.0001,22.89535]
[1778457585180,36.14,82182.43,0.0,-0.21283,0.0001,22.81248]
[1778457587923,36.14,82184.88,0.0,-0.21258,0.0001,22.79735]
[1778457588616,36.14,82189.46,0.0,-0.21211,0.0001,22.76923]
[1778457588846,36.14,82189.46,0.0,-0.21211,0.0001,22.76923]
[1778457589352,36.14,82189.63,0.0,-0.21209,0.0001,22.76819]
[1778457590590,36.14,82189.63,0.0,-0.21209,0.0001,22.76819]
[1778457591281,36.14,82194.56,0.0,-0.21159,0.0001,22.73797]
[1778457596782,36.14,82188.68,0.0,-0.21218,0.0001,22.77377]
[1778457597689,36.14,82183.54,0.0,-0.21271,0.0001,22.80518]
[1778457597846,36.14,82183.54,0.0,-0.21271,0.0001,22.80518]
[1778457597969,36.14,82183.54,0.0,-0.21271,0.0001,22.80518]
[1778457598026,36.14,82191.42,0.0,-0.2119,0.0001,22.75686]
[1778457599153,36.14,82191.42,0.0,-0.2119,0.0001,22.75686]
[1778457599193,36.14,82191.42,0.0,-0.2119,0.0001,22.75686]
[1778457601383,36.14,82199.92,0.0,-0.21103,0.0001,22.70444]
[1778457601383,36.14,82199.92,0.0,-0.21103,0.0001,22.70444]
[1778457601807,36.14,82199.92,0.0,-0.21103,0.0001,22.70444]
[1778457601847,36.14,82199.92,0.0,-0.21103,0.0001,22.70444]
[1778457602012,36.14,82199.92,0.0,-0.21103,0.0001,22.70444]
[1778457602048,36.14,82199.92,0.0,-0.21103,0.0001,22.70444]
[1778457602126,36.14,82189.53,0.0,-0.21209,0.0001,22.76823]
[1778457603002,36.14,82189.53,0.0,-0.21209,0.0001,22.76823]
[1778457603033,36.14,82189.53,0.0,-0.21209,0.0001,22.76823]
[1778457603101,36.14,82192.24,0.0,-0.21182,0.0001,22.75166]
[1778457603743,36.14,82192.24,0.0,-0.21182,0.0001,22.75166]
[1778457603777,36.14,82192.24,0.0,-0.21182,0.0001,22.75166]
[1778457603804,36.14,82192.24,0.0,-0.21182,0.0001,22.75166]
[1778457603830,36.14,82192.24,0.0,-0.21182,0.0001,22.75166]
[1778457604003,36.14,82192.24,0.0,-0.21182,0.0001,22.75166]
[1778457604346,36.13,82203.04,0.0,-0.21071,0.0001,22.68514]
[1778457604627,36.13,82203.04,0.0,-0.21071,0.0001,22.68514]
[1778457604670,36.13,82203.04,0.0,-0.21071,0.0001,22.68514]
[1778457604792,36.13,82203.04,0.0,-0.21071,0.0001,22.68514]
[1778457604817,36.13,82203.04,0.0,-0.21071,0.0001,22.68514]
[1778457604930,36.13,82203.04,0.0,-0.21071,0.0001,22.68514]
[1778457605058,36.13,82203.04,0.0,-0.21071,0.0001,22.68514]
[1778457605105,36.13,82203.04,0.0,-0.21071,0.0001,22.68514]
[1778457605211,36.13,82213.66,0.0,-0.20963,0.0001,22.61967]
[1778457605666,36.13,82213.66,0.0,-0.20963,0.0001,22.61967]
[1778457605722,36.13,82213.66,0.0,-0.20963,0.0001,22.61967]
[1778457605788,36.13,82213.66,0.0,-0.20963,0.0001,22.61967]
[1778457605905,36.13,82213.66,0.0,-0.20963,0.0001,22.61967]
[1778457605947,36.13,82213.66,0.0,-0.20963,0.0001,22.61967]
[1778457606013,36.13,82213.66,0.0,-0.20963,0.0001,22.61967]
[1778457606077,36.13,82213.66,0.0,-0.20963,0.0001,22.61967]
[1778457606155,36.13,82213.66,0.0,-0.20963,0.0001,22.61967]
[1778457606432,36.13,82229.37,0.0,-0.20804,0.0001,22.52276]
[1778457606905,36.13,82229.37,0.0,-0.20804,0.0001,22.52276]
[1778457606921,36.13,82229.37,0.0,-0.20804,0.0001,22.52276]
[1778457606989,36.13,82247.24,0.0,-0.20624,0.0001,22.41222]
[1778457607667,36.13,82247.24,0.0,-0.20624,0.0001,22.41222]
[1778457607705,36.13,82247.24,0.0,-0.20624,0.0001,22.41222]
[1778457608300,36.13,82247.24,0.0,-0.20624,0.0001,22.41222]
[1778457608333,36.13,82247.24,0.0,-0.20624,0.0001,22.41222]
[1778457608359,36.13,82252.77,0.0,-0.20569,0.0001,22.37783]
[1778457609061,36.13,82252.77,0.0,-0.20569,0.0001,22.37783]
[1778457609085,36.13,82252.77,0.0,-0.20569,0.0001,22.37783]
[1778457609139,36.13,82252.77,0.0,-0.20569,0.0001,22.37783]
[1778457609535,36.13,82259.09,0.0,-0.20505,0.0001,22.3386]
[1778457609970,36.13,82259.09,0.0,-0.20505,0.0001,22.3386]
[1778457610000,36.13,82259.09,0.0,-0.20505,0.0001,22.3386]
[1778457610303,36.13,82267.15,0.0,-0.20425,0.0001,22.28857]
[1778457612172,36.13,82270.78,0.0,-0.20389,0.0001,22.26609]
[1778457612203,36.13,82270.78,0.0,-0.20389,0.0001,22.26609]
[1778457612293,36.13,82267.16,0.0,-0.20425,0.0001,22.28871]
[1778457612795,36.13,82267.16,0.0,-0.20425,0.0001,22.28871]
[1778457612835,36.13,82267.16,0.0,-0.20425,0.0001,22.28871]
[1778457613162,36.13,82267.16,0.0,-0.20425,0.0001,22.28871]
[1778457613172,36.13,82267.16,0.0,-0.20425,0.0001,22.28871]
[1778457613227,36.13,82267.16,0.0,-0.20425,0.0001,22.28871]
[1778457613485,36.14,82272.8,0.0,-0.20369,0.0001,22.25374]
[1778457613891,36.14,82272.8,0.0,-0.20369,0.0001,22.25374]
[1778457613932,36.14,82272.8,0.0,-0.20369,0.0001,22.25374]
[1778457614551,36.14,82272.8,0.0,-0.20369,0.0001,22.25374]
[1778457614147,36.13,82297.02,0.0,-0.20128,0.0001,22.10261]
[1778457614586,36.13,82297.02,0.0,-0.20128,0.0001,22.10261]
[1778457614962,36.13,82299.47,0.0,-0.20104,0.0001,22.08731]
[1778457616402,36.14,82303.63,0.0,-0.20063,0.0001,22.06156]
[1778457616656,36.14,82303.63,0.0,-0.20063,0.0001,22.06156]
[1778457617197,36.14,82303.63,0.0,-0.20063,0.0001,22.06156]
[1778457617993,36.14,82309.82,0.0,-0.20002,0.0001,22.02296]
[1778457618013,36.14,82309.82,0.0,-0.20002,0.0001,22.02296]
[1778457618019,36.14,82325.85,0.0,-0.19845,0.0001,21.92261]
[1778457619426,36.14,82325.85,0.0,-0.19845,0.0001,21.92261]
[1778457619479,36.14,82325.85,0.0,-0.19845,0.0001,21.92261]
[1778457619513,36.14,82325.85,0.0,-0.19845,0.0001,21.92261]
[1778457619547,36.14,82325.58,0.0,-0.19848,0.0001,21.9247]
[1778457620200,36.14,82325.58,0.0,-0.19848,0.0001,21.9247]
[1778457620486,36.14,82333.49,0.0,-0.19771,0.0001,21.87536]
[1778457621643,36.14,82344.23,0.0,-0.19666,0.0001,21.80794]
[1778457621667,36.14,82344.23,0.0,-0.19666,0.0001,21.80794]
[1778457621901,36.14,82344.23,0.0,-0.19666,0.0001,21.80794]
[1778457621943,36.14,82344.23,0.0,-0.19666,0.0001,21.80794]
[1778457622179,36.14,82354.45,0.0,-0.19567,0.0001,21.74378]
[1778457623518,36.14,82366.44,0.0,-0.19451,0.0001,21.66847]
[1778457623645,36.14,82366.44,0.0,-0.19451,0.0001,21.66847]
[1778457623701,36.14,82366.44,0.0,-0.19451,0.0001,21.66847]
[1778457623831,36.14,82366.44,0.0,-0.19451,0.0001,21.66847]
[1778457624476,36.14,82366.44,0.0,-0.19451,0.0001,21.66847]
[1778457624536,36.14,82366.44,0.0,-0.19451,0.0001,21.66847]
[1778457624572,36.14,82366.44,0.0,-0.19451,0.0001,21.66847]
[1778457624552,36.14,82355.63,0.0,-0.19556,0.0001,21.73661]
[1778457625431,36.14,82355.63,0.0,-0.19556,0.0001,21.73661]
[1778457625463,36.14,82355.63,0.0,-0.19556,0.0001,21.73661]
[1778457625470,36.14,82337.29,0.0,-0.19735,0.0001,21.85201]
[1778457625981,36.14,82337.29,0.0,-0.19735,0.0001,21.85201]
[1778457626006,36.14,82337.29,0.0,-0.19735,0.0001,21.85201]
[1778457626476,36.14,82329.27,0.0,-0.19813,0.0001,21.90249]
[1778457626785,36.14,82329.27,0.0,-0.19813,0.0001,21.90249]
[1778457626816,36.14,82329.27,0.0,-0.19813,0.0001,21.90249]
[1778457627300,36.14,82329.27,0.0,-0.19813,0.0001,21.90249]
[1778457627430,36.14,82329.27,0.0,-0.19813,0.0001,21.90249]
[1778457627440,36.14,82329.27,0.0,-0.19813,0.0001,21.90249]
[1778457627441,36.14,82329.27,0.0,-0.19813,0.0001,21.90249]
[1778457627527,36.14,82324.28,0.0,-0.19862,0.0001,21.93389]
[1778457630751,36.14,82319.56,0.0,-0.19909,0.0001,21.96363]
[1778457631737,36.14,82319.56,0.0,-0.19909,0.0001,21.96363]
[1778457631965,36.14,82319.68,0.0,-0.19905,0.0001,21.95891]
[1778457633213,36.14,82319.68,0.0,-0.19905,0.0001,21.95891]
[1778457633246,36.14,82319.68,0.0,-0.19905,0.0001,21.95891]
[1778457633347,36.14,82320.42,0.0,-0.19898,0.0001,21.95406]
[1778457636680,36.14,82316.22,0.0,-0.19939,0.0001,21.98001]
[1778457636771,36.14,82316.22,0.0,-0.19939,0.0001,21.98001]
[1778457636816,36.14,82316.22,0.0,-0.19939,0.0001,21.98001]
[1778457636999,36.14,82316.18,0.0,-0.19939,0.0001,21.98026]
[1778457637819,36.14,82316.18,0.0,-0.19939,0.0001,21.98026]
[1778457638135,36.14,82306.32,0.0,-0.20036,0.0001,22.0419]
[1778457640685,36.14,82301.53,0.0,-0.20083,0.0001,22.07185]
[1778457640724,36.14,82301.53,0.0,-0.20083,0.0001,22.07185]
[1778457641135,36.14,82292.3,0.0,-0.20175,0.0001,22.12951]
[1778457641904,36.14,82292.3,0.0,-0.20175,0.0001,22.12951]
[1778457642029,36.14,82292.3,0.0,-0.20175,0.0001,22.12951]
[1778457642053,36.14,82289.05,0.0,-0.20207,0.0001,22.14977]
[1778457642835,36.14,82289.05,0.0,-0.20207,0.0001,22.14977]
[1778457648120,36.14,82285.0,0.0,-0.20247,0.0001,22.17479]
[1778457652542,36.14,82272.0,0.0,-0.20375,0.0001,22.25528]
[1778457653467,36.14,82272.0,0.0,-0.20375,0.0001,22.25528]
[1778457656256,36.14,82265.43,0.0,-0.20441,0.0001,22.29594]
[1778457656544,36.14,82262.67,0.0,-0.20468,0.0001,22.31302]
[1778457657503,36.14,82262.67,0.0,-0.20468,0.0001,22.31302]
[1778457658297,36.14,82260.09,0.0,-0.20494,0.0001,22.329]
[1778457658304,36.14,82260.09,0.0,-0.20494,0.0001,22.329]
[1778457658499,36.14,82266.34,0.0,-0.20431,0.0001,22.29011]
[1778457664189,36.13,82271.87,0.0,-0.20375,0.0001,22.25479]
[1778457667092,36.13,82260.99,0.0,-0.20483,0.0001,22.32208]
[1778457667115,36.13,82260.99,0.0,-0.20483,0.0001,22.32208]
[1778457667218,36.13,82252.23,0.0,-0.2057,0.0001,22.37627]
[1778457668477,36.13,82252.23,0.0,-0.2057,0.0001,22.37627]
[1778457668514,36.13,82252.23,0.0,-0.2057,0.0001,22.37627]
[1778457668558,36.13,82252.23,0.0,-0.2057,0.0001,22.37627]
[1778457668547,36.13,82253.31,0.0,-0.20559,0.0001,22.36948]
[1778457668987,36.13,82253.31,0.0,-0.20559,0.0001,22.36948]
[1778457669053,36.13,82253.31,0.0,-0.20559,0.0001,22.36948]
[1778457669227,36.13,82253.31,0.0,-0.20559,0.0001,22.36932]
[1778457673547,36.13,82252.42,0.0,-0.20567,0.0001,22.37438]
[1778457675599,36.13,82255.89,0.0,-0.20532,0.0001,22.35253]
[1778457675625,36.13,82271.97,0.0,-0.20371,0.0001,22.25235]
[1778457676745,36.13,82271.97,0.0,-0.20371,0.0001,22.25216]
[1778457677058,36.13,82271.97,0.0,-0.20371,0.0001,22.25216]
[1778457677078,36.13,82271.97,0.0,-0.20371,0.0001,22.25216]
[1778457677144,36.13,82271.97,0.0,-0.20371,0.0001,22.25216]
[1778457677160,36.13,82271.97,0.0,-0.20371,0.0001,22.25216]
[1778457677192,36.13,82271.97,0.0,-0.20371,0.0001,22.25216]
[1778457677454,36.13,82271.97,0.0,-0.20371,0.0001,22.25216]
[1778457677478,36.13,82271.97,0.0,-0.20371,0.0001,22.25216]
[1778457677511,36.13,82276.48,0.0,-0.20325,0.0001,22.22393]
[1778457678809,36.13,82276.48,0.0,-0.20325,0.0001,22.22379]
[1778457679081,36.13,82276.48,0.0,-0.20325,0.0001,22.22379]
[1778457679097,36.13,82276.48,0.0,-0.20325,0.0001,22.22379]
[1778457679295,36.13,82282.85,0.0,-0.20262,0.0001,22.18399]
[1778457680913,36.13,82283.12,0.0,-0.20259,0.0001,22.18222]
[1778457680927,36.13,82283.12,0.0,-0.20259,0.0001,22.18222]
[1778457684247,36.13,82278.3,0.0,-0.20306,0.0001,22.21198]
[1778457684259,36.13,82278.3,0.0,-0.20306,0.0001,22.21198]
[1778457684281,36.13,82278.3,0.0,-0.20306,0.0001,22.21198]
[1778457684904,36.13,82278.13,0.0,-0.20308,0.0001,22.21292]
[1778457685338,36.13,82275.63,0.0,-0.20333,0.0001,22.22837]
[1778457690372,36.12,82271.52,0.0,-0.20372,0.0001,22.25318]
[1778457690827,36.12,82271.52,0.0,-0.20372,0.0001,22.25318]
[1778457690853,36.12,82271.52,0.0,-0.20372,0.0001,22.25318]
[1778457690861,36.12,82271.52,0.0,-0.20372,0.0001,22.25318]
[1778457691379,36.12,82271.92,0.0,-0.20366,0.0001,22.24669]
[1778457696414,36.12,82278.8,0.0,-0.20296,0.0001,22.20317]
[1778457701224,36.12,82276.36,0.0,-0.2032,0.0001,22.21796]
[1778457701262,36.12,82276.36,0.0,-0.2032,0.0001,22.21796]
[1778457701288,36.12,82276.36,0.0,-0.2032,0.0001,22.21796]
[1778457701507,36.12,82269.02,0.0,-0.20393,0.0001,22.26353]
[1778457707492,36.12,82268.54,0.0,-0.20396,0.0001,22.26547]
[1778457711020,36.12,82266.16,0.0,-0.20419,0.0001,22.2797]
[1778457711029,36.12,82266.16,0.0,-0.20419,0.0001,22.2797]
[1778457711117,36.12,82266.16,0.0,-0.20419,0.0001,22.2797]
[1778457711571,36.12,82238.9,0.0,-0.20692,0.0001,22.44864]
[1778457713031,36.12,82238.9,0.0,-0.20692,0.0001,22.44872]
[1778457713051,36.12,82238.9,0.0,-0.20692,0.0001,22.44872]
[1778457713535,36.12,82237.82,0.0,-0.20703,0.0001,22.45544]
[1778457714760,36.12,82237.85,0.0,-0.20703,0.0001,22.45518]
[1778457717230,36.12,82234.64,0.0,-0.20735,0.0001,22.47499]
[1778457717653,36.12,82234.64,0.0,-0.20735,0.0001,22.47499]
[1778457717669,36.12,82234.64,0.0,-0.20735,0.0001,22.47499]
[1778457718570,36.12,82233.38,0.0,-0.20747,0.0001,22.48262]
[1778457718675,36.12,82233.38,0.0,-0.20747,0.0001,22.48262]
[1778457718689,36.12,82233.38,0.0,-0.20747,0.0001,22.48262]
[1778457719380,36.12,82233.38,0.0,-0.20747,0.0001,22.48262]
[1778457719407,36.12,82233.38,0.0,-0.20747,0.0001,22.48262]
[1778457719418,36.12,82233.38,0.0,-0.20747,0.0001,22.48262]
[1778457719578,36.11,82232.59,0.0,-0.20755,0.0001,22.48736]
[1778457720357,36.11,82232.59,0.0,-0.20755,0.0001,22.48736]
[1778457720385,36.11,82232.59,0.0,-0.20755,0.0001,22.48736]
[1778457720584,36.11,82232.1,0.0,-0.2076,0.0001,22.49034]
[1778457722598,36.11,82220.44,0.0,-0.20877,0.0001,22.56225]
[1778457727633,36.11,82218.47,0.0,-0.20896,0.0001,22.57381]
[1778457731961,36.11,82214.38,0.0,-0.20937,0.0001,22.59856]
[1778457732669,36.11,82213.29,0.0,-0.20948,0.0001,22.60516]
[1778457732985,36.11,82213.29,0.0,-0.20948,0.0001,22.60516]
[1778457733674,36.11,82201.32,0.0,-0.2107,0.0001,22.67879]
[1778457733744,36.11,82201.32,0.0,-0.2107,0.0001,22.67879]
[1778457734016,36.11,82201.32,0.0,-0.2107,0.0001,22.67879]
[1778457738998,36.11,82190.27,0.0,-0.21182,0.0001,22.74631]
[1778457739034,36.11,82190.27,0.0,-0.21182,0.0001,22.74631]
[1778457739718,36.11,82189.57,0.0,-0.21188,0.0001,22.75047]
[1778457740725,36.11,82174.7,0.0,-0.21341,0.0001,22.84152]
[1778457742219,36.11,82169.23,0.0,-0.21396,0.0001,22.87476]
[1778457742740,36.11,82168.6,0.0,-0.21402,0.0001,22.87833]
[1778457743620,36.11,82168.6,0.0,-0.21402,0.0001,22.87833]
[1778457744263,36.11,82168.83,0.0,-0.21399,0.0001,22.87663]
[1778457744753,36.11,82170.61,0.0,-0.21381,0.0001,22.86545]
[1778457750788,36.1,82167.56,0.0,-0.2141,0.0001,22.88299]
[1778457753158,36.1,82169.4,0.0,-0.21388,0.0001,22.86705]
[1778457753189,36.1,82169.4,0.0,-0.21388,0.0001,22.86705]
[1778457753200,36.1,82169.4,0.0,-0.21388,0.0001,22.86705]
[1778457753212,36.1,82178.26,0.0,-0.21296,0.0001,22.81228]
[1778457754539,36.1,82178.26,0.0,-0.21296,0.0001,22.81228]
[1778457754573,36.1,82178.26,0.0,-0.21296,0.0001,22.81228]
[1778457754609,36.1,82178.26,0.0,-0.21296,0.0001,22.81228]
[1778457754611,36.1,82178.26,0.0,-0.21296,0.0001,22.81228]
[1778457754631,36.1,82178.26,0.0,-0.21296,0.0001,22.81228]
[1778457755804,36.1,82189.62,0.0,-0.21179,0.0001,22.74219]
[1778457755842,36.1,82189.62,0.0,-0.21179,0.0001,22.74219]
[1778457755847,36.1,82189.62,0.0,-0.21179,0.0001,22.74219]
[1778457755880,36.1,82189.62,0.0,-0.21179,0.0001,22.74219]
[1778457756014,36.1,82189.62,0.0,-0.21179,0.0001,22.74219]
[1778457756034,36.1,82189.62,0.0,-0.21179,0.0001,22.74219]
[1778457756671,36.1,82196.35,0.0,-0.2111,0.0001,22.70074]
[1778457756838,36.1,82196.35,0.0,-0.2111,0.0001,22.70074]
[1778457756982,36.1,82196.35,0.0,-0.2111,0.0001,22.70074]
[1778457757014,36.1,82196.35,0.0,-0.2111,0.0001,22.70074]
[1778457757119,36.1,82196.35,0.0,-0.2111,0.0001,22.70074]
[1778457757402,36.1,82194.77,0.0,-0.21126,0.0001,22.71039]
[1778457758288,36.1,82194.77,0.0,-0.21126,0.0001,22.71039]
[1778457758323,36.1,82194.77,0.0,-0.21126,0.0001,22.71039]
[1778457758342,36.1,82192.19,0.0,-0.21152,0.0001,22.72617]
[1778457759128,36.1,82192.19,0.0,-0.21152,0.0001,22.72617]
[1778457759160,36.1,82192.19,0.0,-0.21152,0.0001,22.72617]
[1778457759224,36.1,82193.17,0.0,-0.21142,0.0001,22.72005]
[1778457762885,36.1,82197.2,0.0,-0.211,0.0001,22.69481]
[1778457762898,36.1,82197.2,0.0,-0.211,0.0001,22.69481]
[1778457763415,36.1,82185.1,0.0,-0.21224,0.0001,22.76891]
[1778457764362,36.1,82185.1,0.0,-0.21224,0.0001,22.76891]
[1778457764384,36.1,82185.1,0.0,-0.21224,0.0001,22.76891]
[1778457764396,36.1,82185.1,0.0,-0.21224,0.0001,22.76891]
[1778457764457,36.1,82183.65,0.0,-0.21238,0.0001,22.77767]
[1778457765648,36.1,82183.65,0.0,-0.21238,0.0001,22.77767]
[1778457766720,36.1,82182.9,0.0,-0.21246,0.0001,22.78211]
[1778457766815,36.1,82182.9,0.0,-0.21246,0.0001,22.78211]
[1778457767023,36.1,82182.9,0.0,-0.21246,0.0001,22.78211]
[1778457767031,36.1,82182.9,0.0,-0.21246,0.0001,22.78211]
[1778457767070,36.1,82182.9,0.0,-0.21246,0.0001,22.78211]
[1778457767602,36.09,82183.01,0.0,-0.21244,0.0001,22.78109]
[1778457768805,36.09,82173.11,0.0,-0.21345,0.0001,22.84163]
[1778457769475,36.09,82173.11,0.0,-0.21345,0.0001,22.84163]
[1778457769716,36.09,82175.1,0.0,-0.21324,0.0001,22.82919]
[1778457770017,36.09,82175.1,0.0,-0.21324,0.0001,22.82919]
[1778457770048,36.09,82175.1,0.0,-0.21324,0.0001,22.82919]
[1778457770782,36.09,82175.1,0.0,-0.21324,0.0001,22.82919]
[1778457770057,36.09,82188.37,0.0,-0.21188,0.0001,22.74776]
[1778457770919,36.09,82188.37,0.0,-0.21188,0.0001,22.74776]
[1778457771579,36.09,82192.1,0.0,-0.2115,0.0001,22.72446]
[1778457777066,36.09,82190.45,0.0,-0.21166,0.0001,22.73399]
[1778457777074,36.09,82190.45,0.0,-0.21166,0.0001,22.73399]
[1778457777164,36.09,82185.63,0.0,-0.21215,0.0001,22.76348]
[1778457778379,36.09,82185.63,0.0,-0.21215,0.0001,22.76348]
[1778457778446,36.09,82185.63,0.0,-0.21215,0.0001,22.76348]
[1778457778482,36.09,82185.63,0.0,-0.21215,0.0001,22.76348]
[1778457778523,36.09,82185.63,0.0,-0.21215,0.0001,22.76348]
[1778457778648,36.09,82185.63,0.0,-0.21215,0.0001,22.76348]
[1778457778656,36.09,82185.63,0.0,-0.21215,0.0001,22.76348]
[1778457778768,36.09,82185.82,0.0,-0.21213,0.0001,22.76215]
[1778457779078,36.09,82185.82,0.0,-0.21213,0.0001,22.76215]
[1778457779119,36.09,82185.82,0.0,-0.21213,0.0001,22.76215]
[1778457779180,36.09,82198.3,0.0,-0.21085,0.0001,22.68541]
[1778457781150,36.09,82198.3,0.0,-0.21085,0.0001,22.68525]
[1778457781425,36.09,82198.3,0.0,-0.21085,0.0001,22.68525]
[1778457781528,36.09,82201.04,0.0,-0.21057,0.0001,22.66824]
[1778457781828,36.09,82201.04,0.0,-0.21057,0.0001,22.66824]
[1778457782479,36.09,82201.04,0.0,-0.21057,0.0001,22.66824]
[1778457782525,36.09,82201.04,0.0,-0.21057,0.0001,22.66824]
[1778457782717,36.09,82199.51,0.0,-0.21072,0.0001,22.67746]
[1778457782865,36.09,82199.51,0.0,-0.21072,0.0001,22.67746]
[1778457782885,36.09,82199.51,0.0,-0.21072,0.0001,22.67746]
[1778457783598,36.09,82199.51,0.0,-0.21072,0.0001,22.67746]
[1778457783609,36.09,82199.51,0.0,-0.21072,0.0001,22.67746]
[1778457785732,36.09,82186.66,0.0,-0.21202,0.0001,22.75586]
[1778457786216,36.09,82186.66,0.0,-0.21202,0.0001,22.75586]
[1778457791380,36.09,82186.15,0.0,-0.21206,0.0001,22.75822]
[1778457793853,36.08,82188.35,0.0,-0.21183,0.0001,22.74423]
[1778457793866,36.08,82188.35,0.0,-0.21183,0.0001,22.74423]
[1778457799567,36.08,82190.26,0.0,-0.21162,0.0001,22.73187]
[1778457803673,36.08,82190.71,0.0,-0.21157,0.0001,22.72859]
[1778457803755,36.08,82184.87,0.0,-0.21216,0.0001,22.76435]
[1778457804773,36.08,82184.87,0.0,-0.21216,0.0001,22.76435]
[1778457804782,36.08,82184.87,0.0,-0.21216,0.0001,22.76435]
[1778457805504,36.08,82184.87,0.0,-0.21216,0.0001,22.76418]
[1778457805720,36.08,82184.87,0.0,-0.21216,0.0001,22.76418]
[1778457805777,36.08,82183.63,0.0,-0.21229,0.0001,22.77162]
[1778457806258,36.08,82183.63,0.0,-0.21229,0.0001,22.77162]
[1778457806768,36.08,82183.81,0.0,-0.21226,0.0001,22.77033]
[1778457811864,36.08,82175.95,0.0,-0.21303,0.0001,22.81364]
[1778457811912,36.08,82175.95,0.0,-0.21303,0.0001,22.81364]
[1778457812522,36.08,82166.3,0.0,-0.21402,0.0001,22.87254]
[1778457813918,36.07,82164.28,0.0,-0.21422,0.0001,22.8846]
[1778457814247,36.07,82164.28,0.0,-0.21421,0.0001,22.88427]
[1778457815273,36.07,82164.28,0.0,-0.21421,0.0001,22.88427]
[1778457815291,36.07,82164.28,0.0,-0.21421,0.0001,22.88427]
[1778457815697,36.07,82157.68,0.0,-0.21489,0.0001,22.92445]
[1778457817665,36.07,82133.88,0.0,-0.21735,0.0001,23.06928]
[1778457818044,36.07,82133.88,0.0,-0.21735,0.0001,23.06928]
[1778457818644,36.07,82130.09,0.0,-0.21774,0.0001,23.09207]
[1778457819840,36.07,82130.09,0.0,-0.21774,0.0001,23.09178]
[1778457820090,36.07,82130.09,0.0,-0.21774,0.0001,23.09178]
[1778457822371,36.07,82147.58,0.0,-0.21591,0.0001,22.98443]
[1778457824178,36.07,82147.12,0.0,-0.21595,0.0001,22.98705]
[1778457824317,36.07,82149.08,0.0,-0.21575,0.0001,22.97493]
[1778457829351,36.07,82145.12,0.0,-0.21615,0.0001,22.99839]
[1778457832767,36.07,82145.57,0.0,-0.21609,0.0001,22.99533]
[1778457832775,36.07,82145.57,0.0,-0.21609,0.0001,22.99533]
[1778457833381,36.06,82146.25,0.0,-0.21602,0.0001,22.99087]
[1778457837167,36.06,82143.9,0.0,-0.21625,0.0001,23.00474]
[1778457837185,36.06,82143.9,0.0,-0.21625,0.0001,23.00474]
[1778457837409,36.06,82141.57,0.0,-0.21649,0.0001,23.01878]
[1778457841376,36.06,82144.23,0.0,-0.21621,0.0001,23.00202]
[1778457841397,36.06,82144.23,0.0,-0.21621,0.0001,23.00202]
[1778457841436,36.06,82145.83,0.0,-0.21604,0.0001,22.99209]
[1778457842391,36.06,82145.83,0.0,-0.21604,0.0001,22.99209]
[1778457842439,36.06,82145.83,0.0,-0.21604,0.0001,22.99209]
[1778457842508,36.06,82145.83,0.0,-0.21604,0.0001,22.99209]
[1778457842570,36.06,82145.03,0.0,-0.21612,0.0001,22.99682]
[1778457843810,36.06,82127.41,0.0,-0.21795,0.0001,23.10403]
[1778457843936,36.06,82127.41,0.0,-0.21795,0.0001,23.10403]
[1778457843970,36.06,82127.41,0.0,-0.21795,0.0001,23.10403]
[1778457844460,36.06,82127.41,0.0,-0.21795,0.0001,23.104]
[1778457845442,36.06,82127.41,0.0,-0.21795,0.0001,23.104]
[1778457845471,36.06,82127.41,0.0,-0.21795,0.0001,23.104]
[1778457845822,36.06,82127.41,0.0,-0.21795,0.0001,23.104]
[1778457845571,36.06,82118.19,0.0,-0.21891,0.0001,23.15988]
[1778457845927,36.06,82118.19,0.0,-0.21891,0.0001,23.15988]
[1778457846262,36.06,82118.19,0.0,-0.21891,0.0001,23.15988]
[1778457846286,36.06,82118.19,0.0,-0.21891,0.0001,23.15988]
[1778457847152,36.06,82112.97,0.0,-0.21945,0.0001,23.19122]
[1778457847173,36.06,82112.97,0.0,-0.21945,0.0001,23.19122]
[1778457847188,36.06,82112.97,0.0,-0.21945,0.0001,23.19122]
[1778457847755,36.06,82106.62,0.0,-0.22011,0.0001,23.22962]
[1778457848820,36.06,82106.62,0.0,-0.22011,0.0001,23.22962]
[1778457849280,36.06,82106.62,0.0,-0.22011,0.0001,23.22951]
[1778457849742,36.06,82104.1,0.0,-0.22037,0.0001,23.24461]
[1778457851317,36.06,82104.1,0.0,-0.22037,0.0001,23.24461]
[1778457851745,36.06,82104.0,0.0,-0.22037,0.0001,23.24487]
[1778457852312,36.06,82104.0,0.0,-0.22037,0.0001,23.24487]
[1778457852323,36.06,82104.0,0.0,-0.22037,0.0001,23.24487]
[1778457852778,36.06,82094.89,0.0,-0.22133,0.00011,23.2998]
[1778457853019,36.06,82094.89,0.0,-0.22133,0.00011,23.2998]
[1778457853031,36.06,82094.89,0.0,-0.22133,0.00011,23.2998]
[1778457853561,36.06,82093.86,0.0,-0.22143,0.00011,23.30585]
[1778457859171,36.04,82091.34,0.0,-0.2216,0.00011,23.3153]
[1778457864603,36.02,82097.12,0.0,-0.22089,0.00011,23.27418]
[1778457869636,36.02,82096.96,0.0,-0.22089,0.00011,23.27398]
[1778457874672,36.01,82091.56,0.0,-0.22137,0.00011,23.29929]
[1778457879708,36.01,82093.86,0.0,-0.22111,0.00011,23.28404]
[1778457883022,35.99,82092.94,0.0,-0.22111,0.00011,23.28403]
[1778457883143,35.99,82092.94,0.0,-0.22111,0.00011,23.28403]
[1778457883179,35.99,82092.94,0.0,-0.22111,0.00011,23.28403]
[1778457883736,35.98,82090.26,0.0,-0.22135,0.00011,23.29765]
[1778457888527,35.98,82087.55,0.0,-0.22162,0.00011,23.31279]
[1778457888546,35.98,82087.55,0.0,-0.22162,0.00011,23.31279]
[1778457888772,35.98,82091.63,0.0,-0.22118,0.00011,23.28781]
[1778457893806,35.98,82093.69,0.0,-0.22095,0.00011,23.27415]
[1778457896001,35.98,82097.02,0.0,-0.22059,0.00011,23.25349]
[1778457896045,35.98,82097.02,0.0,-0.22059,0.00011,23.25349]
[1778457896827,35.97,82094.35,0.0,-0.22087,0.00011,23.26946]
[1778457898843,35.97,82083.27,0.0,-0.22202,0.00011,23.33601]
[1778457901067,35.97,82083.92,0.0,-0.22195,0.00011,23.33147]
[1778457901103,35.97,82083.92,0.0,-0.22195,0.00011,23.33147]
[1778457901171,35.97,82083.92,0.0,-0.22195,0.00011,23.33147]
[1778457901866,35.97,82089.29,0.0,-0.22137,0.00011,23.29867]
[1778457902664,35.97,82089.29,0.0,-0.22137,0.00011,23.29867]
[1778457902879,35.97,82099.77,0.0,-0.22027,0.00011,23.23487]
[1778457905992,35.97,82094.45,0.0,-0.22081,0.00011,23.26641]
[1778457906002,35.97,82094.45,0.0,-0.22081,0.00011,23.26641]
[1778457906017,35.97,82094.45,0.0,-0.22081,0.00011,23.26641]
[1778457906666,35.97,82094.45,0.0,-0.22081,0.00011,23.26641]
[1778457906911,35.97,82090.46,0.0,-0.22123,0.00011,23.29035]
[1778457907614,35.97,82090.46,0.0,-0.22123,0.00011,23.29035]
[1778457907646,35.97,82090.46,0.0,-0.22123,0.00011,23.29035]
[1778457907928,35.97,82093.75,0.0,-0.22088,0.00011,23.27019]
[1778457908715,35.97,82093.75,0.0,-0.22088,0.00011,23.27019]
[1778457909901,35.97,82095.36,0.0,-0.22071,0.00011,23.26021]
[1778457909935,35.97,82095.36,0.0,-0.22071,0.00011,23.26021]
[1778457910798,35.97,82100.16,0.0,-0.2202,0.00011,23.2309]
[1778457910942,35.96,82106.15,0.0,-0.21956,0.0001,23.19411]
[1778457911948,35.96,82106.15,0.0,-0.21956,0.0001,23.19411]
[1778457911969,35.96,82110.66,0.0,-0.21909,0.0001,23.16632]
[1778457912835,35.96,82110.66,0.0,-0.21909,0.0001,23.16632]
[1778457912849,35.96,82110.66,0.0,-0.21909,0.0001,23.16632]
[1778457912953,35.96,82110.06,0.0,-0.21915,0.0001,23.16986]
[1778457913687,35.96,82110.06,0.0,-0.21915,0.0001,23.16986]
[1778457913729,35.96,82110.06,0.0,-0.21915,0.0001,23.16986]
[1778457913771,35.96,82110.06,0.0,-0.21915,0.0001,23.16986]
[1778457913963,35.96,82104.86,0.0,-0.21969,0.0001,23.20135]
[1778457915981,35.96,82090.07,0.0,-0.22124,0.00011,23.29091]
[1778457916724,35.96,82090.07,0.0,-0.22124,0.00011,23.29091]
[1778457916738,35.96,82090.07,0.0,-0.22124,0.00011,23.29091]
[1778457917533,35.96,82089.89,0.0,-0.22125,0.00011,23.29151]
[1778457918937,35.96,82086.14,0.0,-0.22164,0.00011,23.31396]
[1778457918996,35.96,82088.4,0.0,-0.2214,0.00011,23.30003]
[1778457924556,35.96,82086.7,0.0,-0.22156,0.00011,23.30909]
[1778457924605,35.96,82086.7,0.0,-0.22156,0.00011,23.30909]
[1778457924658,35.96,82083.95,0.0,-0.22185,0.00011,23.32574]
[1778457925276,35.96,82083.95,0.0,-0.22185,0.00011,23.32574]
[1778457925307,35.96,82083.95,0.0,-0.22185,0.00011,23.32574]
[1778457925377,35.96,82071.4,0.0,-0.22317,0.00011,23.40136]
[1778457926876,35.96,82071.4,0.0,-0.22317,0.00011,23.40136]
[1778457926896,35.96,82071.4,0.0,-0.22317,0.00011,23.40136]
[1778457926976,35.95,82069.95,0.0,-0.22332,0.00011,23.40969]
[1778457928869,35.95,82069.95,0.0,-0.22332,0.00011,23.40969]
[1778457928898,35.95,82069.95,0.0,-0.22332,0.00011,23.40969]
[1778457928917,35.95,82067.77,0.0,-0.22355,0.00011,23.42266]
[1778457929416,35.95,82067.77,0.0,-0.22355,0.00011,23.42266]
[1778457929430,35.95,82067.77,0.0,-0.22355,0.00011,23.42266]
[1778457929514,35.95,82069.54,0.0,-0.22336,0.00011,23.41198]
[1778457930209,35.95,82069.54,0.0,-0.22336,0.00011,23.41198]
[1778457931241,35.95,82068.91,0.0,-0.22342,0.00011,23.41558]
[1778457931342,35.95,82069.19,0.0,-0.22337,0.00011,23.4099]
[1778457937384,35.95,82067.67,0.0,-0.22351,0.00011,23.4181]
[1778457937436,35.95,82067.67,0.0,-0.22351,0.00011,23.4181]
[1778457937538,35.95,82068.32,0.0,-0.22344,0.00011,23.41399]
[1778457939438,35.95,82076.76,0.0,-0.22254,0.00011,23.36282]
[1778457939531,35.95,82076.99,0.0,-0.22252,0.00011,23.36143]
[1778457940466,35.95,82076.99,0.0,-0.22252,0.00011,23.36143]
[1778457940560,35.95,82076.99,0.0,-0.22252,0.00011,23.36143]
[1778457942747,35.95,82087.64,0.0,-0.22139,0.00011,23.29658]
[1778457943155,35.95,82087.64,0.0,-0.22139,0.00011,23.29658]
[1778457943999,35.95,82087.64,0.0,-0.22139,0.00011,23.29658]
[1778457944023,35.95,82088.87,0.0,-0.22126,0.00011,23.28895]
[1778457945586,35.95,82097.56,0.0,-0.22034,0.00011,23.23622]
[1778457945659,35.95,82101.38,0.0,-0.21993,0.00011,23.21262]
[1778457950332,35.94,82097.37,0.0,-0.22034,0.00011,23.23615]
[1778457950347,35.94,82097.37,0.0,-0.22034,0.00011,23.23615]
[1778457950362,35.94,82097.37,0.0,-0.22034,0.00011,23.23615]
[1778457951080,35.94,82097.37,0.0,-0.22034,0.00011,23.23615]
[1778457951092,35.94,82097.37,0.0,-0.22034,0.00011,23.23615]
[1778457950379,35.94,82094.62,0.0,-0.22063,0.00011,23.25285]
[1778457952054,35.94,82094.62,0.0,-0.22063,0.00011,23.25285]
[1778457952088,35.94,82094.62,0.0,-0.22063,0.00011,23.25285]
[1778457953720,35.94,82089.23,0.0,-0.22119,0.00011,23.28529]
[1778457953736,35.94,82089.23,0.0,-0.22119,0.00011,23.28529]
[1778457953856,35.94,82089.23,0.0,-0.22119,0.00011,23.28492]
[1778457955519,35.94,82089.23,0.0,-0.22119,0.00011,23.28492]
[1778457955553,35.94,82089.23,0.0,-0.22119,0.00011,23.28492]
[1778457956036,35.94,82089.95,0.0,-0.2211,0.00011,23.28017]
[1778457961756,35.94,82084.02,0.0,-0.22171,0.00011,23.315]
[1778457966081,35.94,82077.6,0.0,-0.22238,0.00011,23.35318]
[1778457966899,35.93,82072.02,0.0,-0.22296,0.00011,23.38634]
[1778457966963,35.93,82072.02,0.0,-0.22296,0.00011,23.38634]
[1778457967000,35.93,82071.79,0.0,-0.22298,0.00011,23.38743]
[1778457967631,35.93,82071.79,0.0,-0.22298,0.00011,23.38743]
[1778457967679,35.93,82071.79,0.0,-0.22298,0.00011,23.38743]
[1778457967814,35.93,82071.79,0.0,-0.22298,0.00011,23.38743]
[1778457967985,35.93,82071.79,0.0,-0.22298,0.00011,23.38743]
[1778457968089,35.93,82071.33,0.0,-0.22302,0.00011,23.38991]
[1778457968731,35.93,82071.33,0.0,-0.22302,0.00011,23.38991]
[1778457968788,35.93,82071.33,0.0,-0.22302,0.00011,23.38991]
[1778457968802,35.93,82062.59,0.0,-0.22394,0.00011,23.44244]
[1778457970224,35.93,82067.56,0.0,-0.22341,0.00011,23.41221]
[1778457970375,35.93,82067.56,0.0,-0.22341,0.00011,23.41221]
[1778457972572,35.93,82067.98,0.0,-0.22336,0.00011,23.40934]
[1778457972611,35.93,82067.98,0.0,-0.22336,0.00011,23.40934]
[1778457972655,35.93,82064.73,0.0,-0.2237,0.00011,23.42876]
[1778457976545,35.93,82053.14,0.0,-0.22492,0.00011,23.49788]
[1778457982012,35.93,82051.03,0.0,-0.22514,0.00011,23.50992]
[1778457982037,35.93,82051.03,0.0,-0.22514,0.00011,23.50992]
[1778457982046,35.93,82051.03,0.0,-0.22514,0.00011,23.50992]
[1778457982137,35.93,82046.76,0.0,-0.22559,0.00011,23.53541]
[1778457982610,35.93,82046.76,0.0,-0.22559,0.00011,23.53541]
[1778457982646,35.93,82046.76,0.0,-0.22559,0.00011,23.53541]
[1778457982935,35.93,82046.76,0.0,-0.22559,0.00011,23.53541]
[1778457983003,35.93,82046.76,0.0,-0.22559,0.00011,23.53541]
[1778457983023,35.93,82046.76,0.0,-0.22559,0.00011,23.53541]
[1778457983075,35.93,82043.19,0.0,-0.22597,0.00011,23.55667]
[1778457983529,35.93,82043.19,0.0,-0.22597,0.00011,23.55667]
[1778457984524,35.92,82043.29,0.0,-0.22595,0.00011,23.55585]
[1778457984583,35.92,82044.48,0.0,-0.22582,0.00011,23.54849]
[1778457987096,35.92,82044.48,0.0,-0.22582,0.00011,23.54849]
[1778457987110,35.92,82044.48,0.0,-0.22582,0.00011,23.54849]
[1778457987114,35.92,82044.48,0.0,-0.22582,0.00011,23.54849]
[1778457987104,35.92,82040.56,0.0,-0.22623,0.00011,23.5716]
[1778457987499,35.92,82040.56,0.0,-0.22623,0.00011,23.5716]
[1778457989122,35.92,82025.0,0.0,-0.22789,0.00011,23.66433]
[1778457992276,35.9,82022.01,0.0,-0.22806,0.00011,23.67053]
[1778457992702,35.9,82017.69,0.0,-0.22852,0.00011,23.69616]
[1778457995179,35.9,82010.68,0.0,-0.22927,0.00011,23.73777]
[1778457995555,35.9,82010.68,0.0,-0.22926,0.00011,23.73761]
[1778457996813,35.9,82010.68,0.0,-0.22926,0.00011,23.73761]
[1778457997082,35.9,82010.97,0.0,-0.22923,0.00011,23.7357]
[1778457997942,35.9,82010.97,0.0,-0.22923,0.00011,23.7357]
[1778457997977,35.9,82010.97,0.0,-0.22923,0.00011,23.7357]
[1778457998031,35.9,82011.15,0.0,-0.22921,0.00011,23.73446]
[1778457998954,35.9,82011.15,0.0,-0.22921,0.00011,23.73446]
[1778457998981,35.9,82011.15,0.0,-0.22921,0.00011,23.73446]
[1778457999077,35.9,82007.43,0.0,-0.22961,0.00011,23.75649]
[1778458000332,35.89,82003.9,0.0,-0.22998,0.00011,23.77735]
[1778458000339,35.89,82003.9,0.0,-0.22998,0.00011,23.77735]
[1778458000815,35.89,82002.62,0.0,-0.23012,0.00011,23.78476]
[1778458006404,35.89,82001.06,0.0,-0.23026,0.00011,23.79275]
[1778458006420,35.89,82001.06,0.0,-0.23026,0.00011,23.79275]
[1778458007136,35.89,82001.06,0.0,-0.23026,0.00011,23.79275]
[1778458006632,35.89,82002.91,0.0,-0.23006,0.00011,23.78149]
[1778458008558,35.89,82003.38,0.0,-0.23,0.00011,23.77843]
[1778458008584,35.89,82003.38,0.0,-0.23,0.00011,23.77843]
[1778458008790,35.89,82000.67,0.0,-0.23029,0.00011,23.79434]
[1778458014691,35.88,81995.73,0.0,-0.2308,0.00011,23.82215]
[1778458019728,35.88,81996.72,0.0,-0.23067,0.00011,23.81488]
[1778458021118,35.88,81996.72,0.0,-0.23067,0.00011,23.81488]
[1778458021161,35.88,81996.72,0.0,-0.23067,0.00011,23.81488]
[1778458021740,35.88,81999.8,0.0,-0.23033,0.00011,23.79599]
[1778458022653,35.88,81999.8,0.0,-0.23033,0.00011,23.79599]
[1778458022668,35.88,81999.8,0.0,-0.23033,0.00011,23.79599]
[1778458022758,35.88,82000.47,0.0,-0.23025,0.00011,23.79174]
[1778458023820,35.88,82000.47,0.0,-0.23025,0.00011,23.79174]
[1778458023851,35.88,82000.47,0.0,-0.23025,0.00011,23.79174]
[1778458023919,35.88,81998.66,0.0,-0.23044,0.00011,23.80228]
[1778458028536,35.87,82003.65,0.0,-0.22988,0.00011,23.77157]
[1778458028557,35.87,82003.65,0.0,-0.22988,0.00011,23.77157]
[1778458028938,35.87,82003.65,0.0,-0.22988,0.00011,23.77157]
[1778458028969,35.87,82003.65,0.0,-0.22988,0.00011,23.77157]
[1778458029605,35.87,82001.67,0.0,-0.2301,0.00011,23.78317]
[1778458029621,35.87,82001.67,0.0,-0.2301,0.00011,23.78317]
[1778458030052,35.87,81996.5,0.0,-0.23065,0.00011,23.81376]
[1778458034787,35.87,81994.92,0.0,-0.2308,0.00011,23.82217]
[1778458035120,35.87,81994.92,0.0,-0.2308,0.00011,23.82217]
[1778458035068,35.87,81988.75,0.0,-0.23147,0.00011,23.85861]
[1778458035707,35.87,81988.75,0.0,-0.23147,0.00011,23.85861]
[1778458035838,35.87,81988.75,0.0,-0.23146,0.00011,23.8583]
[1778458036394,35.87,81988.75,0.0,-0.23146,0.00011,23.8583]
[1778458036678,35.87,81988.75,0.0,-0.23146,0.00011,23.8583]
[1778458036845,35.87,81990.71,0.0,-0.23125,0.00011,23.84633]
[1778458037777,35.87,81990.71,0.0,-0.23125,0.00011,23.84633]
[1778458038163,35.87,81994.49,0.0,-0.23083,0.00011,23.82354]
[1778458043550,35.86,81990.73,0.0,-0.23121,0.00011,23.84456]
[1778458043935,35.86,81990.73,0.0,-0.23121,0.00011,23.84456]
[1778458043974,35.86,81990.73,0.0,-0.23121,0.00011,23.84456]
[1778458044047,35.86,81982.41,0.0,-0.23211,0.00011,23.89374]
[1778458045555,35.86,81982.58,0.0,-0.23209,0.00011,23.89246]
[1778458045785,35.86,81982.58,0.0,-0.23209,0.00011,23.89246]
[1778458045908,35.86,81980.24,0.0,-0.23234,0.00011,23.90604]
[1778458050947,35.86,81983.13,0.0,-0.232,0.00011,23.88734]
[1778458055978,35.85,81977.36,0.0,-0.23257,0.00011,23.91621]
[1778458058395,35.85,81976.62,0.0,-0.23264,0.00011,23.91993]
[1778458058888,35.85,81976.62,0.0,-0.23264,0.00011,23.91993]
[1778458058899,35.85,81976.62,0.0,-0.23264,0.00011,23.91993]
[1778458059000,35.85,81976.15,0.0,-0.23269,0.00011,23.9225]
[1778458060318,35.85,81967.59,0.0,-0.23362,0.00011,23.97311]
[1778458061014,35.84,81967.74,0.0,-0.23358,0.00011,23.97051]
[1778458064035,35.82,81978.08,0.0,-0.23233,0.00011,23.90248]
[1778458064286,35.82,81978.08,0.0,-0.23233,0.00011,23.90248]
[1778458064316,35.82,81978.08,0.0,-0.23233,0.00011,23.90248]
[1778458065041,35.82,81979.12,0.0,-0.23221,0.00011,23.89607]
[1778458065928,35.82,81979.12,0.0,-0.23221,0.00011,23.89607]
[1778458065994,35.82,81979.12,0.0,-0.23221,0.00011,23.89607]
[1778458067938,35.82,81977.86,0.0,-0.23234,0.00011,23.90315]
[1778458068254,35.82,81977.86,0.0,-0.23234,0.00011,23.90315]
[1778458069071,35.82,81977.88,0.0,-0.23233,0.00011,23.90254]
[1778458073097,35.82,81988.24,0.0,-0.23119,0.00011,23.84016]
[1778458078139,35.81,81977.84,0.0,-0.2323,0.00011,23.90079]
[1778458082257,35.81,81974.4,0.0,-0.23266,0.00011,23.92033]
[1778458082265,35.81,81976.29,0.0,-0.23245,0.00011,23.90887]
[1778458082277,35.81,81976.29,0.0,-0.23245,0.00011,23.90887]
[1778458083175,35.81,81975.59,0.0,-0.23252,0.00011,23.9128]
[1778458084882,35.81,81967.18,0.0,-0.23344,0.00011,23.96247]
[1778458085189,35.8,81961.83,0.0,-0.23399,0.00011,23.9924]
[1778458088456,35.8,81957.31,0.0,-0.23447,0.00011,24.01847]
[1778458088994,35.8,81957.31,0.0,-0.23447,0.00011,24.01847]
[1778458089218,35.8,81956.31,0.0,-0.23458,0.00011,24.02414]
[1778458090862,35.79,81964.07,0.0,-0.23369,0.00011,23.97564]
[1778458090904,35.79,81964.07,0.0,-0.23369,0.00011,23.97564]
[1778458091231,35.79,81970.93,0.0,-0.2329,0.00011,23.93291]
[1778458093013,35.78,81970.93,0.0,-0.23286,0.00011,23.93084]
[1778458093111,35.78,81970.93,0.0,-0.23286,0.00011,23.93084]
[1778458093245,35.78,81975.33,0.0,-0.23238,0.00011,23.90442]
[1778458098282,35.78,81978.95,0.0,-0.23196,0.00011,23.8817]
[1778458099287,35.78,81990.07,0.0,-0.23075,0.00011,23.81518]
[1778458104327,35.77,81990.95,0.0,-0.23064,0.00011,23.80932]
[1778458108080,35.77,81990.02,0.0,-0.23074,0.00011,23.81441]
[1778458108107,35.77,81990.02,0.0,-0.23074,0.00011,23.81441]
[1778458108133,35.77,81988.33,0.0,-0.23091,0.00011,23.82405]
[1778458109342,35.77,81988.33,0.0,-0.23091,0.00011,23.82405]
[1778458110109,35.77,81988.33,0.0,-0.23091,0.00011,23.82405]
[1778458110210,35.77,82001.53,0.0,-0.22947,0.00011,23.74471]
[1778458110633,35.77,82001.53,0.0,-0.22947,0.00011,23.74471]
[1778458110643,35.77,82001.53,0.0,-0.22947,0.00011,23.74471]
[1778458110947,35.77,82001.53,0.0,-0.22947,0.00011,23.74471]
[1778458111514,35.77,82003.83,0.0,-0.2292,0.00011,23.72702]
[1778458112159,35.77,82003.83,0.0,-0.2292,0.00011,23.72702]
[1778458112203,35.77,82003.83,0.0,-0.2292,0.00011,23.72702]
[1778458112215,35.77,82007.95,0.0,-0.22875,0.00011,23.7022]
[1778458112780,35.77,82007.95,0.0,-0.22875,0.00011,23.7022]
[1778458112799,35.77,82007.95,0.0,-0.22875,0.00011,23.7022]
[1778458114862,35.77,82017.2,0.0,-0.22775,0.00011,23.64627]
[1778458114886,35.77,82017.2,0.0,-0.22775,0.00011,23.64627]
[1778458114908,35.77,82017.2,0.0,-0.22775,0.00011,23.64627]
[1778458114944,35.77,82017.2,0.0,-0.22775,0.00011,23.64627]
[1778458114977,35.77,82017.2,0.0,-0.22775,0.00011,23.64627]
[1778458115010,35.77,82017.2,0.0,-0.22775,0.00011,23.64627]
[1778458115188,35.77,82017.2,0.0,-0.22775,0.00011,23.64627]
[1778458115210,35.77,82017.2,0.0,-0.22775,0.00011,23.64627]
[1778458115219,35.77,82017.2,0.0,-0.22775,0.00011,23.64627]
[1778458115291,35.77,82020.37,0.0,-0.2274,0.00011,23.62705]
[1778458116214,35.77,82031.42,0.0,-0.22621,0.00011,23.56035]
[1778458116743,35.77,82031.42,0.0,-0.22621,0.00011,23.56035]
[1778458117127,35.77,82033.54,0.0,-0.22598,0.00011,23.54751]
[1778458117405,35.77,82033.54,0.0,-0.22598,0.00011,23.54751]
[1778458118012,35.77,82035.79,0.0,-0.22574,0.00011,23.53388]
[1778458121842,35.77,82026.22,0.0,-0.22677,0.00011,23.59155]
[1778458122180,35.77,82025.7,0.0,-0.22682,0.00011,23.59451]
[1778458127487,35.77,82033.3,0.0,-0.226,0.00011,23.54832]
[1778458132523,35.77,82035.83,0.0,-0.22573,0.00011,23.53304]
[1778458137558,35.76,82033.26,0.0,-0.226,0.00011,23.54821]
[1778458142627,35.76,82031.79,0.0,-0.22615,0.00011,23.5565]
[1778458144288,35.76,82031.03,0.0,-0.22623,0.00011,23.56098]
[1778458143788,35.76,82020.27,0.0,-0.22738,0.00011,23.62569]
[1778458144591,35.76,82020.27,0.0,-0.22738,0.00011,23.62569]
[1778458144608,35.76,82020.27,0.0,-0.22738,0.00011,23.62569]
[1778458144629,35.76,82020.27,0.0,-0.22738,0.00011,23.62569]
[1778458145090,35.76,82014.03,0.0,-0.22805,0.00011,23.66303]
[1778458145474,35.76,82014.03,0.0,-0.22805,0.00011,23.66303]
[1778458148638,35.76,82001.9,0.0,-0.22936,0.00011,23.73554]
[1778458153674,35.76,82003.28,0.0,-0.2292,0.00011,23.72693]
[1778458158242,35.76,82004.76,0.0,-0.22904,0.00011,23.7177]
[1778458158277,35.76,82004.76,0.0,-0.22904,0.00011,23.7177]
[1778458158340,35.76,82000.1,0.0,-0.22954,0.00011,23.74554]
[1778458159161,35.76,81988.65,0.0,-0.23078,0.00011,23.8139]
[1778458162717,35.76,81983.96,0.0,-0.23128,0.00011,23.84128]
[1778458162759,35.76,81981.54,0.0,-0.23154,0.00011,23.85549]
[1778458164257,35.76,81981.54,0.0,-0.23154,0.00011,23.85549]
[1778458164759,35.76,81981.41,0.0,-0.23155,0.00011,23.85604]
[1778458165351,35.75,81982.62,0.0,-0.23141,0.00011,23.8486]
[1778458166812,35.75,81980.92,0.0,-0.23159,0.00011,23.85853]
[1778458166840,35.75,81980.44,0.0,-0.23164,0.00011,23.86118]
[1778458167382,35.75,81980.44,0.0,-0.23164,0.00011,23.86118]
[1778458168848,35.75,81985.58,0.0,-0.23108,0.00011,23.8303]
[1778458168861,35.75,81985.58,0.0,-0.23108,0.00011,23.8303]
[1778458168937,35.75,81988.45,0.0,-0.23076,0.00011,23.81298]
[1778458174823,35.75,81986.13,0.0,-0.23098,0.00011,23.82215]
[1778458176985,35.75,81984.5,0.0,-0.23115,0.00011,23.83173]
[1778458177017,35.75,81984.5,0.0,-0.23115,0.00011,23.83173]
[1778458177059,35.75,81982.07,0.0,-0.23141,0.00011,23.84608]
[1778458178691,35.75,81982.07,0.0,-0.23141,0.00011,23.8459]
[1778458178716,35.75,81982.07,0.0,-0.23141,0.00011,23.8459]
[1778458179059,35.75,81982.07,0.0,-0.23141,0.00011,23.8459]
[1778458179093,35.75,81982.07,0.0,-0.23141,0.00011,23.8459]
[1778458179392,35.75,81980.69,0.0,-0.23156,0.00011,23.85397]
[1778458179401,35.75,81980.69,0.0,-0.23156,0.00011,23.85397]
[1778458179429,35.75,81980.69,0.0,-0.23156,0.00011,23.85397]
[1778458179461,35.75,81980.69,0.0,-0.23156,0.00011,23.85397]
[1778458179857,35.75,81980.76,0.0,-0.23155,0.00011,23.85337]
[1778458183170,35.75,81972.57,0.0,-0.23243,0.00011,23.9018]
[1778458183277,35.75,81972.57,0.0,-0.23243,0.00011,23.9018]
[1778458183349,35.75,81969.55,0.0,-0.23276,0.00011,23.91957]
[1778458185301,35.75,81969.55,0.0,-0.23276,0.00011,23.91934]
[1778458185901,35.74,81967.0,0.0,-0.23303,0.00011,23.93412]
[1778458186429,35.74,81967.0,0.0,-0.23303,0.00011,23.93412]
[1778458186940,35.74,81967.0,0.0,-0.23303,0.00011,23.93412]
[1778458187796,35.74,81976.18,0.0,-0.23202,0.00011,23.87922]
[1778458188115,35.74,81976.18,0.0,-0.23202,0.00011,23.87922]
[1778458188286,35.74,81978.62,0.0,-0.23175,0.00011,23.86445]
[1778458193392,35.74,81970.23,0.0,-0.23265,0.00011,23.91338]
[1778458193959,35.74,81970.23,0.0,-0.23265,0.00011,23.91338]
[1778458194016,35.74,81968.51,0.0,-0.23283,0.00011,23.92339]
[1778458194692,35.74,81968.51,0.0,-0.23283,0.00011,23.92339]
[1778458196100,35.74,81968.51,0.0,-0.23283,0.00011,23.92327]
[1778458196121,35.74,81968.51,0.0,-0.23283,0.00011,23.92327]
[1778458196165,35.74,81968.51,0.0,-0.23283,0.00011,23.92327]
[1778458196242,35.74,81967.73,0.0,-0.23291,0.00011,23.92778]
[1778458198866,35.74,81961.11,0.0,-0.23364,0.00011,23.967]
[1778458198897,35.74,81961.11,0.0,-0.23364,0.00011,23.967]
[1778458198900,35.74,81961.11,0.0,-0.23364,0.00011,23.967]
[1778458198925,35.74,81961.11,0.0,-0.23364,0.00011,23.967]
[1778458199004,35.74,81961.11,0.0,-0.23364,0.00011,23.967]
[1778458199118,35.74,81955.46,0.0,-0.23425,0.00011,24.00046]
[1778458199909,35.74,81955.46,0.0,-0.23425,0.00011,24.00046]
[1778458200509,35.74,81952.24,0.0,-0.23461,0.00011,24.01947]
[1778458201248,35.74,81964.16,0.0,-0.2333,0.00011,23.94862]
[1778458201913,35.74,81964.16,0.0,-0.2333,0.00011,23.94862]
[1778458201985,35.74,81964.16,0.0,-0.2333,0.00011,23.94862]
[1778458202087,35.74,81972.62,0.0,-0.23237,0.00011,23.89815]
[1778458202586,35.74,81972.62,0.0,-0.23237,0.00011,23.89815]
[1778458202635,35.74,81972.62,0.0,-0.23237,0.00011,23.89815]
[1778458202949,35.74,81972.62,0.0,-0.23237,0.00011,23.89815]
[1778458202959,35.74,81972.62,0.0,-0.23237,0.00011,23.89815]
[1778458203699,35.74,81971.18,0.0,-0.23252,0.00011,23.90653]
[1778458204229,35.74,81971.18,0.0,-0.23252,0.00011,23.90653]
[1778458204259,35.74,81971.18,0.0,-0.23252,0.00011,23.90653]
[1778458204330,35.74,81969.59,0.0,-0.2327,0.00011,23.91587]
[1778458208561,35.73,81967.93,0.0,-0.23287,0.00011,23.92552]
[1778458208587,35.73,81967.93,0.0,-0.23287,0.00011,23.92552]
[1778458209061,35.73,81970.07,0.0,-0.23264,0.00011,23.91274]
[1778458210640,35.73,81972.24,0.0,-0.2324,0.00011,23.89979]
[1778458212084,35.73,81973.36,0.0,-0.23228,0.00011,23.89309]
[1778458212106,35.73,81973.36,0.0,-0.23228,0.00011,23.89309]
[1778458212140,35.73,81975.83,0.0,-0.23201,0.00011,23.87826]
[1778458214545,35.73,81976.0,0.0,-0.23198,0.00011,23.87703]
[1778458214571,35.73,81976.0,0.0,-0.23198,0.00011,23.87703]
[1778458215103,35.73,81980.25,0.0,-0.23152,0.00011,23.85157]
[1778458216908,35.73,81981.74,0.0,-0.23136,0.00011,23.84258]
[1778458217519,35.73,81979.81,0.0,-0.23156,0.00011,23.85401]
[1778458220021,35.73,81978.36,0.0,-0.23172,0.00011,23.86247]
[1778458220917,35.73,81977.79,0.0,-0.23178,0.00011,23.86578]
[1778458221738,35.73,81977.79,0.0,-0.23178,0.00011,23.86569]
[1778458222023,35.73,81977.79,0.0,-0.23178,0.00011,23.86569]
[1778458222153,35.73,81976.83,0.0,-0.23188,0.00011,23.87132]
[1778458223090,35.73,81976.83,0.0,-0.23188,0.00011,23.87132]
[1778458223113,35.73,81976.83,0.0,-0.23188,0.00011,23.87132]
[1778458223185,35.73,81981.16,0.0,-0.23141,0.00011,23.8454]
[1778458224778,35.73,81981.21,0.0,-0.2314,0.00011,23.84502]
[1778458224808,35.73,81981.21,0.0,-0.2314,0.00011,23.84502]
[1778458225378,35.73,81981.21,0.0,-0.2314,0.00011,23.84502]
[1778458225399,35.73,81981.21,0.0,-0.2314,0.00011,23.84502]
[1778458225173,35.73,81981.28,0.0,-0.23139,0.00011,23.84456]
[1778458226181,35.73,81982.81,0.0,-0.23122,0.00011,23.83537]
[1778458231216,35.73,81981.64,0.0,-0.23133,0.00011,23.83835]
[1778458231584,35.73,81981.64,0.0,-0.23133,0.00011,23.83835]
[1778458231614,35.73,81981.64,0.0,-0.23133,0.00011,23.83835]
[1778458231814,35.73,81981.64,0.0,-0.23133,0.00011,23.83835]
[1778458232224,35.73,81981.57,0.0,-0.23133,0.00011,23.83872]
[1778458236265,35.73,81975.1,0.0,-0.23203,0.00011,23.87685]
[1778458236367,35.73,81970.51,0.0,-0.23253,0.00011,23.904]
[1778458237229,35.73,81970.51,0.0,-0.23253,0.00011,23.904]
[1778458238079,35.73,81969.75,0.0,-0.23261,0.00011,23.90831]
[1778458241009,35.73,81970.84,0.0,-0.23247,0.00011,23.90106]
[1778458241036,35.73,81970.84,0.0,-0.23247,0.00011,23.90106]
[1778458241286,35.72,81970.54,0.0,-0.2325,0.00011,23.9026]
[1778458242109,35.72,81970.54,0.0,-0.2325,0.00011,23.9026]
[1778458242133,35.72,81970.54,0.0,-0.2325,0.00011,23.9026]
[1778458242293,35.72,81970.48,0.0,-0.2325,0.00011,23.90269]
[1778458242967,35.72,81970.48,0.0,-0.2325,0.00011,23.90269]
[1778458242993,35.72,81970.48,0.0,-0.2325,0.00011,23.90269]
[1778458243300,35.72,81969.82,0.0,-0.23257,0.00011,23.90647]
[1778458243530,35.72,81969.82,0.0,-0.23257,0.00011,23.90647]
[1778458243560,35.72,81969.82,0.0,-0.23257,0.00011,23.90647]
[1778458243727,35.72,81969.82,0.0,-0.23257,0.00011,23.90647]
[1778458244309,35.72,81972.06,0.0,-0.23232,0.00011,23.89285]
[1778458244544,35.72,81972.06,0.0,-0.23232,0.00011,23.89285]
[1778458250351,35.72,81977.06,0.0,-0.23175,0.00011,23.86154]
[1778458251970,35.72,81979.22,0.0,-0.23151,0.00011,23.8484]
[1778458257015,35.71,81978.6,0.0,-0.23156,0.00011,23.85091]
[1778458258887,35.71,81981.25,0.0,-0.23126,0.00011,23.83461]
[1778458259418,35.71,81984.69,0.0,-0.23088,0.00011,23.81384]
[1778458264451,35.71,81982.76,0.0,-0.23108,0.00011,23.82446]
[1778458265063,35.71,81982.76,0.0,-0.23108,0.00011,23.82446]
[1778458265462,35.71,81982.83,0.0,-0.23107,0.00011,23.82385]
[1778458266016,35.71,81982.83,0.0,-0.23107,0.00011,23.82385]
[1778458267121,35.71,81982.01,0.0,-0.23115,0.00011,23.82857]
[1778458267471,35.71,81983.71,0.0,-0.23096,0.00011,23.81821]
[1778458268943,35.71,81983.56,0.0,-0.23098,0.00011,23.81893]
[1778458268949,35.71,81983.56,0.0,-0.23098,0.00011,23.81893]
[1778458269763,35.71,81982.69,0.0,-0.23107,0.00011,23.82395]
[1778458269783,35.71,81982.69,0.0,-0.23107,0.00011,23.82395]
[1778458271244,35.71,81982.16,0.0,-0.23112,0.00011,23.82694]
[1778458271312,35.71,81982.3,0.0,-0.23111,0.00011,23.82592]
[1778458274419,35.7,81968.58,0.0,-0.23259,0.00011,23.90719]
[1778458274503,35.7,81968.58,0.0,-0.23259,0.00011,23.90719]
[1778458274520,35.7,81968.58,0.0,-0.23259,0.00011,23.90719]
[1778458274542,35.7,81969.01,0.0,-0.23255,0.00011,23.90463]
[1778458277124,35.7,81967.95,0.0,-0.23266,0.00011,23.91067]
[1778458279720,35.7,81969.24,0.0,-0.23251,0.00011,23.90276]
[1778458280512,35.7,81969.85,0.0,-0.23244,0.00011,23.89906]
[1778458280535,35.7,81969.85,0.0,-0.23244,0.00011,23.89906]
[1778458280565,35.7,81969.85,0.0,-0.23244,0.00011,23.89906]
[1778458283425,35.7,81970.7,0.0,-0.23235,0.00011,23.89369]
[1778458283565,35.7,81971.68,0.0,-0.23223,0.00011,23.88724]
[1778458284197,35.7,81971.68,0.0,-0.23223,0.00011,23.88724]
[1778458284204,35.7,81971.68,0.0,-0.23223,0.00011,23.88724]
[1778458284261,35.7,81971.68,0.0,-0.23223,0.00011,23.88724]
[1778458284312,35.7,81971.68,0.0,-0.23223,0.00011,23.88724]
[1778458284372,35.7,81971.68,0.0,-0.23223,0.00011,23.88724]
[1778458284446,35.7,81975.41,0.0,-0.23182,0.00011,23.86468]
[1778458284718,35.7,81975.41,0.0,-0.23182,0.00011,23.86468]
[1778458284791,35.7,81975.41,0.0,-0.23182,0.00011,23.86468]
[1778458284943,35.7,81975.41,0.0,-0.23182,0.00011,23.86468]
[1778458284948,35.7,81975.41,0.0,-0.23182,0.00011,23.86468]
[1778458285037,35.7,81975.41,0.0,-0.23182,0.00011,23.86468]
[1778458285241,35.7,81994.18,0.0,-0.22977,0.00011,23.75207]
[1778458285819,35.7,81994.18,0.0,-0.22977,0.00011,23.75207]
[1778458285835,35.7,81994.18,0.0,-0.22977,0.00011,23.75207]
[1778458285968,35.7,81994.18,0.0,-0.22977,0.00011,23.75207]
[1778458285976,35.7,81994.18,0.0,-0.22977,0.00011,23.75207]
[1778458286011,35.7,81994.18,0.0,-0.22977,0.00011,23.75207]
[1778458286272,35.7,82009.4,0.0,-0.22811,0.00011,23.66045]
[1778458287537,35.7,82015.04,0.0,-0.2275,0.00011,23.62629]
[1778458287562,35.7,82015.04,0.0,-0.2275,0.00011,23.62629]
[1778458287738,35.7,82014.9,0.0,-0.22752,0.00011,23.62714]
[1778458291436,35.7,82015.1,0.0,-0.22749,0.00011,23.6259]
[1778458293843,35.7,82014.1,0.0,-0.22757,0.00011,23.62773]
[1778458294055,35.7,82014.1,0.0,-0.22757,0.00011,23.62773]
[1778458294092,35.7,82014.1,0.0,-0.22757,0.00011,23.62773]
[1778458294284,35.69,82014.21,0.0,-0.22756,0.00011,23.62679]
[1778458295004,35.69,82014.21,0.0,-0.22756,0.00011,23.62679]
[1778458295016,35.69,82014.21,0.0,-0.22756,0.00011,23.62679]
[1778458295921,35.69,82013.12,0.0,-0.22767,0.00011,23.63323]
[1778458295945,35.69,82013.12,0.0,-0.22767,0.00011,23.63323]
[1778458297865,35.69,82013.28,0.0,-0.22765,0.00011,23.63213]
[1778458297897,35.69,82013.28,0.0,-0.22765,0.00011,23.63213]
[1778458298657,35.69,82013.58,0.0,-0.22762,0.00011,23.63005]
[1778458299921,35.69,82013.58,0.0,-0.22762,0.00011,23.63005]
[1778458301077,35.69,82013.62,0.0,-0.22761,0.00011,23.62954]
[1778458301273,35.69,82013.62,0.0,-0.2276,0.00011,23.6294]
[1778458306999,35.69,82009.9,0.0,-0.228,0.00011,23.65158]
[1778458307012,35.69,82009.9,0.0,-0.228,0.00011,23.65158]
[1778458312678,35.69,82011.6,0.0,-0.22781,0.00011,23.6411]
[1778458314111,35.69,82011.98,0.0,-0.22777,0.00011,23.63875]
[1778458314923,35.69,82013.9,0.0,-0.22756,0.00011,23.62716]
[1778458315641,35.69,82014.26,0.0,-0.22752,0.00011,23.62496]
[1778458320848,35.69,82012.15,0.0,-0.22775,0.00011,23.63758]
[1778458325885,35.69,82015.32,0.0,-0.22741,0.00011,23.6183]
[1778458330919,35.69,82015.06,0.0,-0.22743,0.00011,23.61971]
[1778458332183,35.69,82015.06,0.0,-0.22743,0.00011,23.61971]
[1778458332203,35.69,82015.06,0.0,-0.22743,0.00011,23.61971]
[1778458332666,35.69,82014.95,0.0,-0.22744,0.00011,23.62033]
[1778458332683,35.69,82014.95,0.0,-0.22744,0.00011,23.62033]
[1778458333958,35.69,82015.16,0.0,-0.22742,0.00011,23.61903]
[1778458334696,35.69,82013.33,0.0,-0.22762,0.00011,23.63002]
[1778458336755,35.69,82011.0,0.0,-0.22787,0.00011,23.64395]
[1778458337515,35.69,82004.43,0.0,-0.22858,0.00011,23.6834]
[1778458337710,35.69,82004.43,0.0,-0.22858,0.00011,23.6834]
[1778458337819,35.69,82004.43,0.0,-0.22858,0.00011,23.6834]
[1778458337844,35.69,82004.43,0.0,-0.22858,0.00011,23.6834]
[1778458338273,35.69,82004.43,0.0,-0.22858,0.00011,23.6834]
[1778458338339,35.69,81998.51,0.0,-0.22922,0.00011,23.71888]
[1778458340882,35.69,81990.84,0.0,-0.23004,0.00011,23.76457]
[1778458340910,35.69,81990.84,0.0,-0.23004,0.00011,23.76457]
[1778458340992,35.69,81985.97,0.0,-0.23057,0.00011,23.79354]
[1778458342922,35.69,81985.53,0.0,-0.23061,0.00011,23.79597]
[1778458343006,35.68,81984.92,0.0,-0.23068,0.00011,23.79941]
[1778458347674,35.68,81986.03,0.0,-0.23054,0.00011,23.79197]
[1778458349036,35.68,81986.03,0.0,-0.23054,0.00011,23.7918]
[1778458349180,35.68,81986.03,0.0,-0.23054,0.00011,23.7918]
[1778458349187,35.68,81986.03,0.0,-0.23054,0.00011,23.7918]
[1778458349213,35.68,81986.03,0.0,-0.23054,0.00011,23.7918]
[1778458349359,35.68,81981.96,0.0,-0.23098,0.00011,23.81601]
[1778458352787,35.68,81974.37,0.0,-0.23178,0.00011,23.85731]
[1778458353132,35.68,81974.37,0.0,-0.23178,0.00011,23.85731]
[1778458353139,35.68,81974.37,0.0,-0.23178,0.00011,23.85731]
[1778458353262,35.68,81974.37,0.0,-0.23178,0.00011,23.85731]
[1778458353296,35.68,81974.37,0.0,-0.23178,0.00011,23.85731]
[1778458353385,35.68,81974.37,0.0,-0.23178,0.00011,23.85731]
[1778458353396,35.68,81974.37,0.0,-0.23178,0.00011,23.85731]
[1778458353560,35.68,81961.3,0.0,-0.23321,0.00011,23.93526]
[1778458353995,35.68,81961.3,0.0,-0.23321,0.00011,23.93526]
[1778458354296,35.68,81948.65,0.0,-0.2346,0.00011,24.01045]
[1778458355437,35.68,81948.65,0.0,-0.2346,0.00011,24.01045]
[1778458355538,35.68,81944.07,0.0,-0.2351,0.00011,24.03752]
[1778458357256,35.68,81944.07,0.0,-0.2351,0.00011,24.03734]
[1778458357321,35.68,81943.09,0.0,-0.2352,0.00011,24.04294]
[1778458361375,35.68,81942.82,0.0,-0.23522,0.00011,24.04389]
[1778458362202,35.68,81941.89,0.0,-0.23532,0.00011,24.04919]
[1778458363415,35.68,81942.44,0.0,-0.23526,0.00011,24.04582]
[1778458363499,35.68,81935.94,0.0,-0.23597,0.00011,24.0842]
[1778458364613,35.68,81934.52,0.0,-0.23613,0.00011,24.09239]
[1778458365009,35.68,81934.52,0.0,-0.23613,0.00011,24.09239]
[1778458365460,35.68,81934.52,0.0,-0.23613,0.00011,24.09239]
[1778458365499,35.67,81932.05,0.0,-0.2364,0.00011,24.10684]
[1778458366597,35.67,81932.05,0.0,-0.2364,0.00011,24.10684]
[1778458366607,35.67,81931.98,0.0,-0.2364,0.00011,24.10711]
[1778458373216,35.67,81933.73,0.0,-0.23619,0.00011,24.09566]
[1778458378251,35.67,81932.26,0.0,-0.23634,0.00011,24.10366]
[1778458383460,35.67,81932.69,0.0,-0.23628,0.00011,24.10058]
[1778458383904,35.67,81932.4,0.0,-0.23631,0.00011,24.10216]
[1778458383909,35.67,81932.4,0.0,-0.23631,0.00011,24.10216]
[1778458384292,35.67,81932.61,0.0,-0.23628,0.00011,24.10079]
[1778458386902,35.67,81928.74,0.0,-0.23671,0.00011,24.12338]
[1778458387991,35.67,81928.95,0.0,-0.23668,0.00011,24.12197]
[1778458388322,35.66,81928.95,0.0,-0.23668,0.00011,24.12181]
[1778458388831,35.66,81928.95,0.0,-0.23668,0.00011,24.12181]
[1778458389537,35.66,81933.1,0.0,-0.23622,0.00011,24.09711]
[1778458391777,35.66,81932.42,0.0,-0.23629,0.00011,24.10081]
[1778458392454,35.66,81934.8,0.0,-0.23602,0.00011,24.08657]
[1778458396005,35.66,81934.35,0.0,-0.23606,0.00011,24.08877]
[1778458396024,35.66,81934.35,0.0,-0.23606,0.00011,24.08877]
[1778458396153,35.66,81934.35,0.0,-0.23606,0.00011,24.08877]
[1778458396379,35.66,81934.28,0.0,-0.23607,0.00011,24.08902]
[1778458401163,35.66,81930.35,0.0,-0.23649,0.00011,24.1116]
[1778458401182,35.66,81930.35,0.0,-0.23649,0.00011,24.1116]
[1778458401196,35.66,81930.35,0.0,-0.23649,0.00011,24.1116]
[1778458401446,35.66,81930.35,0.0,-0.23649,0.00011,24.1116]
[1778458401479,35.66,81920.26,0.0,-0.2376,0.00011,24.17098]
[1778458402858,35.66,81920.66,0.0,-0.23756,0.00011,24.16843]
[1778458403131,35.66,81920.66,0.0,-0.23756,0.00011,24.16843]
[1778458404687,35.66,81928.91,0.0,-0.23664,0.00011,24.11947]
[1778458404703,35.66,81928.91,0.0,-0.23664,0.00011,24.11947]
[1778458404713,35.66,81928.91,0.0,-0.23664,0.00011,24.11947]
[1778458405442,35.66,81928.91,0.0,-0.23663,0.00011,24.11903]
[1778458410478,35.65,81932.81,0.0,-0.23618,0.00011,24.09494]
[1778458414593,35.65,81935.11,0.0,-0.23589,0.00011,24.07698]
[1778458414610,35.65,81934.72,0.0,-0.23593,0.00011,24.07909]
[1778458418708,35.65,81935.24,0.0,-0.23586,0.00011,24.07521]
[1778458419542,35.65,81933.73,0.0,-0.23602,0.00011,24.08395]
[1778458422786,35.65,81930.88,0.0,-0.23633,0.00011,24.10015]
[1778458423569,35.64,81930.88,0.0,-0.23632,0.00011,24.09992]
[1778458424046,35.64,81930.88,0.0,-0.23632,0.00011,24.09992]
[1778458424079,35.64,81930.88,0.0,-0.23632,0.00011,24.09992]
[1778458424576,35.64,81930.81,0.0,-0.23633,0.00011,24.10009]
[1778458424687,35.64,81930.81,0.0,-0.23633,0.00011,24.10009]
[1778458424697,35.64,81930.81,0.0,-0.23633,0.00011,24.10009]
[1778458424849,35.64,81930.81,0.0,-0.23633,0.00011,24.10009]
[1778458425082,35.64,81930.81,0.0,-0.23633,0.00011,24.10009]
[1778458425087,35.64,81930.81,0.0,-0.23633,0.00011,24.10009]
[1778458425115,35.64,81930.81,0.0,-0.23633,0.00011,24.10009]
[1778458426399,35.64,81929.52,0.0,-0.23647,0.00011,24.10748]
[1778458426404,35.64,81929.52,0.0,-0.23647,0.00011,24.10748]
[1778458426661,35.64,81924.31,0.0,-0.23704,0.00011,24.13814]
[1778458428024,35.64,81924.31,0.0,-0.23704,0.00011,24.13799]
[1778458428604,35.64,81925.55,0.0,-0.2369,0.00011,24.13048]
[1778458430913,35.64,81929.41,0.0,-0.23646,0.00011,24.10734]
[1778458430947,35.64,81929.41,0.0,-0.23646,0.00011,24.10734]
[1778458431625,35.64,81930.26,0.0,-0.23637,0.00011,24.10217]
[1778458431916,35.64,81930.26,0.0,-0.23637,0.00011,24.10217]
[1778458431946,35.64,81930.26,0.0,-0.23637,0.00011,24.10217]
[1778458432632,35.64,81930.72,0.0,-0.23631,0.00011,24.09931]
[1778458437129,35.64,81924.49,0.0,-0.23699,0.00011,24.13552]
[1778458437133,35.64,81924.49,0.0,-0.23699,0.00011,24.13552]
[1778458437667,35.64,81918.1,0.0,-0.2377,0.00011,24.17307]
[1778458439363,35.64,81915.79,0.0,-0.23795,0.00011,24.18648]
[1778458444651,35.63,81917.26,0.0,-0.23777,0.00011,24.17669]
[1778458445304,35.63,81917.26,0.0,-0.23777,0.00011,24.17669]
[1778458446005,35.63,81918.29,0.0,-0.23764,0.00011,24.17016]
[1778458446839,35.63,81920.57,0.0,-0.23739,0.00011,24.15649]
[1778458447371,35.63,81920.57,0.0,-0.23739,0.00011,24.15649]
[1778458447377,35.63,81919.15,0.0,-0.23754,0.00011,24.16467]
[1778458451439,35.63,81918.72,0.0,-0.23758,0.00011,24.16658]
[1778458451499,35.63,81915.86,0.0,-0.23789,0.00011,24.18324]
[1778458456404,35.62,81905.32,0.0,-0.23904,0.00011,24.24419]
[1778458457404,35.62,81905.32,0.0,-0.23904,0.00011,24.24419]
[1778458457427,35.62,81905.32,0.0,-0.23904,0.00011,24.24419]
[1778458457481,35.62,81901.19,0.0,-0.2395,0.00011,24.26831]
[1778458461182,35.62,81899.48,0.0,-0.23969,0.00011,24.27801]
[1778458466876,35.62,81889.36,0.0,-0.24079,0.00011,24.33605]
[1778458470965,35.62,81888.82,0.0,-0.24084,0.00011,24.33845]
[1778458470983,35.62,81888.82,0.0,-0.24084,0.00011,24.33845]
[1778458471000,35.62,81888.82,0.0,-0.24084,0.00011,24.33845]
[1778458471157,35.62,81888.82,0.0,-0.24084,0.00011,24.33845]
[1778458471329,35.62,81888.82,0.0,-0.24084,0.00011,24.33845]
[1778458471635,35.62,81888.82,0.0,-0.24084,0.00011,24.33845]
[1778458471703,35.62,81888.82,0.0,-0.24084,0.00011,24.33845]
[1778458471711,35.62,81887.56,0.0,-0.24096,0.00011,24.3419]
[1778458471933,35.62,81887.56,0.0,-0.24096,0.00011,24.3419]
[1778458472088,35.62,81887.56,0.0,-0.24096,0.00011,24.3419]
[1778458472642,35.62,81887.56,0.0,-0.24096,0.00011,24.3419]
[1778458472673,35.62,81896.64,0.0,-0.23993,0.00011,24.28834]
[1778458473595,35.62,81896.64,0.0,-0.23993,0.00011,24.28834]
[1778458473636,35.61,81887.45,0.0,-0.24096,0.00011,24.34208]
[1778458474772,35.61,81886.87,0.0,-0.24102,0.00011,24.34529]
[1778458474871,35.61,81886.87,0.0,-0.24102,0.00011,24.34529]
[1778458475676,35.61,81886.87,0.0,-0.24102,0.00011,24.34529]
[1778458475687,35.61,81886.87,0.0,-0.24102,0.00011,24.34529]
[1778458475689,35.61,81886.87,0.0,-0.24102,0.00011,24.34529]
[1778458476421,35.61,81881.22,0.0,-0.24165,0.00011,24.37796]
[1778458477421,35.61,81881.22,0.0,-0.24165,0.00011,24.37796]
[1778458478880,35.61,81881.08,0.0,-0.24166,0.00011,24.37855]
[1778458479439,35.61,81881.08,0.0,-0.24166,0.00011,24.37855]
[1778458479586,35.61,81879.85,0.0,-0.24179,0.00011,24.38531]
[1778458479964,35.61,81879.85,0.0,-0.24179,0.00011,24.38531]
[1778458479989,35.61,81879.85,0.0,-0.24179,0.00011,24.38531]
[1778458480131,35.61,81879.85,0.0,-0.24179,0.00011,24.38531]
[1778458480170,35.61,81879.85,0.0,-0.24179,0.00011,24.38531]
[1778458482278,35.61,81876.04,0.0,-0.24221,0.00011,24.40732]
[1778458482698,35.61,81876.04,0.0,-0.24221,0.00011,24.40732]
[1778458482715,35.61,81876.04,0.0,-0.24221,0.00011,24.40732]
[1778458482371,35.61,81872.27,0.0,-0.24263,0.00011,24.4289]
[1778458482749,35.61,81872.27,0.0,-0.24263,0.00011,24.4289]
[1778458483010,35.61,81872.27,0.0,-0.24263,0.00011,24.4289]
[1778458483771,35.61,81872.27,0.0,-0.24263,0.00011,24.4289]
[1778458484632,35.61,81872.27,0.0,-0.24263,0.00011,24.4289]
[1778458485490,35.61,81878.3,0.0,-0.24195,0.00011,24.39343]
[1778458486334,35.61,81881.44,0.0,-0.24159,0.00011,24.37461]
[1778458486478,35.61,81880.69,0.0,-0.24167,0.00011,24.37877]
[1778458491486,35.6,81878.46,0.0,-0.2419,0.00011,24.39102]
[1778458494544,35.6,81869.45,0.0,-0.24291,0.00011,24.44332]
[1778458494627,35.6,81868.5,0.0,-0.24301,0.00011,24.44866]
[1778458496108,35.6,81869.36,0.0,-0.24291,0.00011,24.44345]
[1778458496253,35.6,81869.36,0.0,-0.24291,0.00011,24.44345]
[1778458496705,35.6,81868.07,0.0,-0.24305,0.00011,24.45078]
[1778458501718,35.6,81866.92,0.0,-0.2432,0.00011,24.45845]
[1778458501984,35.6,81866.92,0.0,-0.2432,0.00011,24.45845]
[1778458502737,35.6,81866.92,0.0,-0.2432,0.00011,24.45845]
[1778458502532,35.6,81859.53,0.0,-0.24404,0.00011,24.50172]
[1778458503629,35.61,81855.01,0.0,-0.24455,0.00011,24.52819]
[1778458505384,35.61,81855.55,0.0,-0.2445,0.00011,24.52525]
[1778458506452,35.61,81851.36,0.0,-0.24497,0.00011,24.54975]
[1778458508092,35.61,81853.08,0.0,-0.24478,0.00011,24.53975]
[1778458508146,35.61,81853.08,0.0,-0.24478,0.00011,24.53975]
[1778458508193,35.61,81848.19,0.0,-0.24533,0.00011,24.56809]
[1778458509627,35.61,81848.19,0.0,-0.24533,0.00011,24.56809]
[1778458510534,35.61,81847.67,0.0,-0.24538,0.00011,24.57064]
[1778458510540,35.61,81847.67,0.0,-0.24538,0.00011,24.57064]
[1778458510629,35.61,81847.36,0.0,-0.24542,0.00011,24.57259]
[1778458510924,35.61,81847.36,0.0,-0.24542,0.00011,24.57259]
[1778458511533,35.61,81847.36,0.0,-0.24542,0.00011,24.57259]
[1778458511616,35.61,81847.36,0.0,-0.24542,0.00011,24.57259]
[1778458511696,35.61,81847.37,0.0,-0.24542,0.00011,24.57269]
[1778458513001,35.61,81856.59,0.0,-0.24438,0.00011,24.51924]
[1778458513646,35.61,81856.59,0.0,-0.24438,0.00011,24.51924]
[1778458513725,35.61,81858.6,0.0,-0.24416,0.00011,24.50808]
[1778458514343,35.61,81858.6,0.0,-0.24416,0.00011,24.50808]
[1778458515033,35.61,81858.49,0.0,-0.24418,0.00011,24.50893]
[1778458515200,35.61,81858.49,0.0,-0.24418,0.00011,24.50893]
[1778458515226,35.61,81858.49,0.0,-0.24418,0.00011,24.50893]
[1778458517087,35.61,81849.04,0.0,-0.24525,0.00011,24.56394]
[1778458517318,35.61,81849.04,0.0,-0.24525,0.00011,24.56394]
[1778458517999,35.61,81844.17,0.0,-0.2458,0.00011,24.59228]
[1778458520050,35.61,81842.73,0.0,-0.24597,0.00011,24.60102]
[1778458520649,35.61,81842.73,0.0,-0.24597,0.00011,24.60102]
[1778458520785,35.61,81842.73,0.0,-0.24597,0.00011,24.60102]
[1778458521564,35.61,81839.93,0.0,-0.2463,0.00011,24.61739]
[1778458521602,35.61,81839.93,0.0,-0.2463,0.00011,24.61739]
[1778458521682,35.61,81829.28,0.0,-0.24751,0.00011,24.67898]
[1778458522163,35.61,81829.28,0.0,-0.24751,0.00011,24.67898]
[1778458522532,35.61,81829.28,0.0,-0.24751,0.00011,24.67898]
[1778458522601,35.61,81829.28,0.0,-0.24751,0.00011,24.67898]
[1778458522610,35.61,81803.81,0.0,-0.25042,0.00011,24.82513]
[1778458523999,35.61,81799.81,0.0,-0.25088,0.00011,24.84815]
[1778458524031,35.61,81799.81,0.0,-0.25088,0.00011,24.84815]
[1778458524562,35.61,81799.81,0.0,-0.25088,0.00011,24.84815]
[1778458524635,35.61,81799.81,0.0,-0.25088,0.00011,24.84815]
[1778458524670,35.61,81795.37,0.0,-0.25139,0.00011,24.87349]
[1778458525716,35.61,81795.37,0.0,-0.25139,0.00011,24.87349]
[1778458525997,35.61,81785.97,0.0,-0.25247,0.00011,24.92693]
[1778458531438,35.61,81784.4,0.0,-0.25263,0.00011,24.93504]
[1778458531901,35.61,81781.38,0.0,-0.25296,0.00012,24.94839]
[1778458532107,35.61,81781.38,0.0,-0.25296,0.00012,24.94839]
[1778458532367,35.61,81781.38,0.0,-0.25294,0.00012,24.94759]
[1778458532993,35.61,81781.38,0.0,-0.25294,0.00012,24.94759]
[1778458533525,35.61,81781.99,0.0,-0.25287,0.00012,24.94406]
[1778458533892,35.61,81781.99,0.0,-0.25287,0.00012,24.94406]
[1778458534685,35.61,81784.34,0.0,-0.2526,0.00012,24.93065]
[1778458536013,35.61,81784.34,0.0,-0.25258,0.00012,24.92997]
[1778458536231,35.61,81784.34,0.0,-0.25258,0.00012,24.92997]
[1778458538199,35.6,81785.45,0.0,-0.25244,0.00011,24.92279]
[1778458539629,35.6,81782.08,0.0,-0.25282,0.00012,24.94146]
[1778458539757,35.6,81782.08,0.0,-0.25282,0.00012,24.94146]
[1778458539703,35.6,81782.85,0.0,-0.25272,0.00012,24.93643]
[1778458541044,35.6,81774.05,0.0,-0.25372,0.00012,24.98565]
[1778458541365,35.6,81774.05,0.0,-0.25372,0.00012,24.98565]
[1778458541438,35.59,81769.99,0.0,-0.25418,0.00012,25.00811]
[1778458542290,35.59,81769.99,0.0,-0.25418,0.00012,25.00811]
[1778458543206,35.59,81771.62,0.0,-0.25399,0.00012,24.99879]
[1778458543251,35.59,81771.62,0.0,-0.25399,0.00012,24.99879]
[1778458543676,35.59,81771.62,0.0,-0.25399,0.00012,24.99879]
[1778458543702,35.59,81771.62,0.0,-0.25399,0.00012,24.99879]
[1778458543761,35.59,81771.62,0.0,-0.25399,0.00012,24.99879]
[1778458543744,35.59,81770.1,0.0,-0.25414,0.00012,25.00614]
[1778458543943,35.59,81770.1,0.0,-0.25414,0.00012,25.00614]
[1778458543961,35.59,81770.1,0.0,-0.25414,0.00012,25.00614]
[1778458545310,35.59,81766.59,0.0,-0.25454,0.00012,25.02585]
[1778458545369,35.59,81766.59,0.0,-0.25454,0.00012,25.02585]
[1778458545784,35.59,81752.86,0.0,-0.25613,0.00012,25.10306]
[1778458547477,35.59,81752.86,0.0,-0.25613,0.00012,25.103]
[1778458547712,35.59,81752.86,0.0,-0.25613,0.00012,25.103]
[1778458547788,35.59,81752.86,0.0,-0.25613,0.00012,25.103]
[1778458547824,35.59,81740.37,0.0,-0.25758,0.00012,25.1729]
[1778458548763,35.59,81740.37,0.0,-0.25758,0.00012,25.1729]
[1778458548796,35.59,81740.37,0.0,-0.25758,0.00012,25.1729]
[1778458549047,35.59,81743.56,0.0,-0.2572,0.00012,25.15483]
[1778458550126,35.59,81738.21,0.0,-0.25782,0.00012,25.18456]
[1778458550577,35.59,81735.86,0.0,-0.25809,0.00012,25.19751]
[1778458555187,35.58,81732.85,0.0,-0.25842,0.00012,25.21341]
[1778458555540,35.58,81732.85,0.0,-0.25842,0.00012,25.21318]
[1778458557175,35.58,81731.62,0.0,-0.25856,0.00012,25.2198]
[1778458557505,35.58,81731.62,0.0,-0.25856,0.00012,25.2198]
[1778458557593,35.58,81731.62,0.0,-0.25856,0.00012,25.2198]
[1778458557613,35.58,81731.62,0.0,-0.25856,0.00012,25.2198]
[1778458557709,35.58,81736.28,0.0,-0.25801,0.00012,25.19353]
[1778458558924,35.58,81736.28,0.0,-0.258,0.00012,25.1933]
[1778458559104,35.58,81736.28,0.0,-0.258,0.00012,25.1933]
[1778458559563,35.58,81734.8,0.0,-0.25817,0.00012,25.20136]
[1778458559861,35.58,81734.8,0.0,-0.25817,0.00012,25.20136]
[1778458559958,35.58,81734.8,0.0,-0.25817,0.00012,25.20136]
[1778458560100,35.58,81734.8,0.0,-0.25817,0.00012,25.20136]
[1778458562174,35.58,81731.92,0.0,-0.2585,0.00012,25.21699]
[1778458562242,35.58,81731.92,0.0,-0.2585,0.00012,25.21699]
[1778458562585,35.58,81731.92,0.0,-0.25849,0.00012,25.21678]
[1778458563110,35.58,81731.92,0.0,-0.25849,0.00012,25.21678]
[1778458563592,35.58,81731.8,0.0,-0.2585,0.00012,25.21722]
[1778458564892,35.57,81726.16,0.0,-0.25916,0.00012,25.24844]
[1778458564910,35.57,81726.16,0.0,-0.25916,0.00012,25.24844]
[1778458564931,35.57,81726.16,0.0,-0.25916,0.00012,25.24844]
[1778458565149,35.57,81726.16,0.0,-0.25916,0.00012,25.24844]
[1778458565160,35.57,81726.16,0.0,-0.25916,0.00012,25.24844]
[1778458565201,35.57,81726.16,0.0,-0.25916,0.00012,25.24844]
[1778458565215,35.57,81726.16,0.0,-0.25916,0.00012,25.24844]
[1778458565470,35.57,81726.16,0.0,-0.25916,0.00012,25.24844]
[1778458565701,35.57,81726.16,0.0,-0.25916,0.00012,25.24844]
[1778458565774,35.57,81728.1,0.0,-0.25892,0.00012,25.23737]
[1778458566329,35.57,81728.1,0.0,-0.25892,0.00012,25.23737]
[1778458568302,35.57,81730.32,0.0,-0.25866,0.00012,25.22449]
[1778458568627,35.57,81731.2,0.0,-0.25855,0.00012,25.21935]
[1778458569383,35.57,81731.2,0.0,-0.25855,0.00012,25.21935]
[1778458569737,35.57,81731.2,0.0,-0.25855,0.00012,25.21935]
[1778458569787,35.57,81731.2,0.0,-0.25855,0.00012,25.21935]
[1778458569822,35.57,81725.08,0.0,-0.25926,0.00012,25.25325]
[1778458570370,35.57,81725.08,0.0,-0.25926,0.00012,25.25325]
[1778458570408,35.57,81725.08,0.0,-0.25926,0.00012,25.25325]
[1778458570750,35.57,81720.5,0.0,-0.25979,0.00012,25.27852]
[1778458571830,35.57,81720.5,0.0,-0.25979,0.00012,25.27852]
[1778458572420,35.57,81720.5,0.0,-0.25978,0.00012,25.27827]
[1778458572655,35.57,81722.9,0.0,-0.2595,0.00012,25.26464]
[1778458573730,35.57,81722.9,0.0,-0.2595,0.00012,25.26464]
[1778458574359,35.57,81727.96,0.0,-0.2589,0.00012,25.23618]
[1778458576875,35.56,81739.15,0.0,-0.25758,0.00012,25.17298]
[1778458577759,35.56,81739.15,0.0,-0.25758,0.00012,25.17298]
[1778458577839,35.56,81742.77,0.0,-0.25716,0.00012,25.15253]
[1778458577943,35.56,81742.77,0.0,-0.25716,0.00012,25.15253]
[1778458577975,35.56,81742.77,0.0,-0.25716,0.00012,25.15253]
[1778458578241,35.56,81742.77,0.0,-0.25716,0.00012,25.15253]
[1778458578291,35.56,81742.77,0.0,-0.25716,0.00012,25.15253]
[1778458580265,35.56,81750.55,0.0,-0.25625,0.00012,25.10854]
[1778458580281,35.56,81750.55,0.0,-0.25625,0.00012,25.10854]
[1778458580718,35.56,81750.73,0.0,-0.25623,0.00012,25.10742]
[1778458580895,35.56,81750.73,0.0,-0.25623,0.00012,25.10742]
[1778458580914,35.56,81750.73,0.0,-0.25623,0.00012,25.10742]
[1778458581266,35.56,81750.73,0.0,-0.25623,0.00012,25.10742]
[1778458581656,35.56,81750.73,0.0,-0.25623,0.00012,25.10742]
[1778458581694,35.56,81750.73,0.0,-0.25623,0.00012,25.10742]
[1778458581724,35.56,81760.58,0.0,-0.25508,0.00012,25.05184]
[1778458581902,35.56,81760.58,0.0,-0.25508,0.00012,25.05184]
[1778458581929,35.56,81760.58,0.0,-0.25508,0.00012,25.05184]
[1778458582343,35.56,81760.58,0.0,-0.25508,0.00012,25.05184]
[1778458582401,35.56,81760.58,0.0,-0.25508,0.00012,25.05184]
[1778458582459,35.56,81760.58,0.0,-0.25508,0.00012,25.05184]
[1778458582731,35.56,81775.06,0.0,-0.25341,0.00012,24.96991]
[1778458583245,35.56,81775.06,0.0,-0.25341,0.00012,24.96991]
[1778458583260,35.56,81775.06,0.0,-0.25341,0.00012,24.96991]
[1778458583474,35.56,81775.06,0.0,-0.25341,0.00012,24.96991]
[1778458583537,35.56,81775.06,0.0,-0.25341,0.00012,24.96991]
[1778458584082,35.56,81784.53,0.0,-0.25232,0.00012,24.91619]
[1778458584556,35.56,81784.53,0.0,-0.25232,0.00012,24.91619]
[1778458584697,35.56,81784.53,0.0,-0.25232,0.00012,24.91619]
[1778458584736,35.56,81784.53,0.0,-0.25232,0.00012,24.91619]
[1778458584763,35.56,81785.79,0.0,-0.25218,0.00012,24.90913]
[1778458584939,35.56,81785.79,0.0,-0.25218,0.00012,24.90913]
[1778458584951,35.56,81785.79,0.0,-0.25218,0.00012,24.90913]
[1778458585483,35.56,81785.79,0.0,-0.25218,0.00012,24.90913]
[1778458585753,35.56,81785.79,0.0,-0.25218,0.00012,24.90921]
[1778458586374,35.56,81785.79,0.0,-0.25218,0.00012,24.90921]
[1778458586414,35.56,81785.79,0.0,-0.25218,0.00012,24.90921]
[1778458586458,35.56,81785.79,0.0,-0.25218,0.00012,24.90921]
[1778458586478,35.56,81785.79,0.0,-0.25218,0.00012,24.90921]
[1778458586521,35.56,81785.79,0.0,-0.25218,0.00012,24.90921]
[1778458586565,35.56,81785.79,0.0,-0.25218,0.00012,24.90921]
[1778458586852,35.56,81756.71,0.0,-0.25554,0.00012,25.07395]
[1778458587419,35.56,81756.71,0.0,-0.25554,0.00012,25.07395]
[1778458587458,35.56,81756.71,0.0,-0.25554,0.00012,25.07395]
[1778458587545,35.56,81756.71,0.0,-0.25554,0.00012,25.07395]
[1778458587768,35.56,81756.71,0.0,-0.25554,0.00012,25.07401]
[1778458588091,35.56,81756.71,0.0,-0.25554,0.00012,25.07401]
[1778458588774,35.56,81760.88,0.0,-0.25505,0.00012,25.05044]
[1778458589781,35.56,81770.98,0.0,-0.25389,0.00012,24.99333]
[1778458594193,35.56,81770.29,0.0,-0.25395,0.00012,24.99373]
[1778458594219,35.56,81770.29,0.0,-0.25395,0.00012,24.99373]
[1778458594435,35.56,81770.29,0.0,-0.25395,0.00012,24.99373]
[1778458594821,35.56,81772.3,0.0,-0.25372,0.00012,24.98238]
[1778458595828,35.56,81782.44,0.0,-0.25255,0.00012,24.92489]
[1778458596231,35.56,81782.44,0.0,-0.25255,0.00012,24.92489]
[1778458596275,35.56,81782.44,0.0,-0.25255,0.00012,24.92489]
[1778458596835,35.56,81788.03,0.0,-0.25191,0.00011,24.8931]
[1778458598034,35.56,81780.48,0.0,-0.25278,0.00012,24.93608]
[1778458598851,35.56,81777.03,0.0,-0.25317,0.00012,24.95566]
[1778458601463,35.56,81771.94,0.0,-0.25376,0.00012,24.98443]
[1778458601728,35.56,81771.94,0.0,-0.25376,0.00012,24.98443]
[1778458601880,35.56,81771.29,0.0,-0.25383,0.00012,24.98805]
[1778458602312,35.56,81771.29,0.0,-0.25383,0.00012,24.98805]
[1778458602881,35.56,81779.38,0.0,-0.2529,0.00012,24.94213]
[1778458603164,35.56,81779.38,0.0,-0.2529,0.00012,24.94213]
[1778458603888,35.56,81781.94,0.0,-0.2526,0.00012,24.92758]
[1778458604662,35.56,81781.94,0.0,-0.2526,0.00012,24.92758]
[1778458604759,35.56,81781.94,0.0,-0.2526,0.00012,24.92758]
[1778458604861,35.56,81781.02,0.0,-0.25271,0.00012,24.93281]
[1778458607458,35.56,81780.34,0.0,-0.25279,0.00012,24.93666]
[1778458607492,35.56,81780.34,0.0,-0.25279,0.00012,24.93666]
[1778458607500,35.56,81780.34,0.0,-0.25279,0.00012,24.93666]
[1778458607782,35.56,81780.34,0.0,-0.25279,0.00012,24.93666]
[1778458607867,35.56,81782.07,0.0,-0.25259,0.00012,24.92682]
[1778458609324,35.56,81782.07,0.0,-0.25259,0.00012,24.92682]
[1778458609387,35.56,81782.07,0.0,-0.25259,0.00012,24.92682]
[1778458609564,35.56,81782.07,0.0,-0.25259,0.00012,24.92682]
[1778458609603,35.56,81792.77,0.0,-0.25136,0.00011,24.86596]
[1778458610809,35.56,81792.77,0.0,-0.25136,0.00011,24.86596]
[1778458612821,35.56,81789.46,0.0,-0.25174,0.00011,24.88489]
[1778458612858,35.56,81789.46,0.0,-0.25174,0.00011,24.88489]
[1778458615303,35.56,81791.01,0.0,-0.25156,0.00011,24.87622]
[1778458615429,35.56,81791.01,0.0,-0.25156,0.00011,24.87622]
[1778458617678,35.56,81791.07,0.0,-0.25156,0.00011,24.87599]
[1778458617911,35.56,81791.07,0.0,-0.25156,0.00011,24.87599]
[1778458618880,35.56,81788.11,0.0,-0.2519,0.00011,24.89293]
[1778458618888,35.56,81788.11,0.0,-0.2519,0.00011,24.89293]
[1778458619003,35.56,81792.9,0.0,-0.25135,0.00011,24.86566]
[1778458620173,35.56,81792.9,0.0,-0.25135,0.00011,24.86566]
[1778458620240,35.56,81792.9,0.0,-0.25135,0.00011,24.86566]
[1778458620246,35.56,81792.9,0.0,-0.25135,0.00011,24.86566]
[1778458620552,35.56,81792.9,0.0,-0.25135,0.00011,24.86566]
[1778458620642,35.56,81792.9,0.0,-0.25135,0.00011,24.86566]
[1778458620681,35.56,81792.9,0.0,-0.25135,0.00011,24.86566]
[1778458620847,35.56,81792.9,0.0,-0.25135,0.00011,24.86566]
[1778458620879,35.56,81792.9,0.0,-0.25135,0.00011,24.86566]
[1778458620868,35.57,81806.24,0.0,-0.24982,0.00011,24.78957]
[1778458620994,35.57,81806.24,0.0,-0.24982,0.00011,24.78957]
[1778458621026,35.57,81806.24,0.0,-0.24982,0.00011,24.78957]
[1778458621378,35.57,81806.24,0.0,-0.24982,0.00011,24.78957]
[1778458621422,35.57,81806.24,0.0,-0.24982,0.00011,24.78957]
[1778458621869,35.57,81820.4,0.0,-0.24821,0.00011,24.70845]
[1778458622374,35.57,81820.4,0.0,-0.24821,0.00011,24.70845]
[1778458622385,35.57,81836.25,0.0,-0.24641,0.00011,24.61708]
[1778458623028,35.57,81836.25,0.0,-0.24641,0.00011,24.61708]
[1778458623341,35.57,81836.25,0.0,-0.24641,0.00011,24.61708]
[1778458623408,35.57,81836.25,0.0,-0.24641,0.00011,24.61708]
[1778458623443,35.57,81836.25,0.0,-0.24641,0.00011,24.61708]
[1778458623488,35.57,81836.25,0.0,-0.24641,0.00011,24.61708]
[1778458623564,35.57,81836.25,0.0,-0.24641,0.00011,24.61708]
[1778458623626,35.57,81836.25,0.0,-0.24641,0.00011,24.61708]
[1778458623746,35.57,81836.25,0.0,-0.24641,0.00011,24.61708]
[1778458623769,35.57,81836.25,0.0,-0.24641,0.00011,24.61708]
[1778458623837,35.57,81838.34,0.0,-0.24617,0.00011,24.60512]
[1778458623945,35.57,81838.34,0.0,-0.24617,0.00011,24.60512]
[1778458623975,35.57,81838.34,0.0,-0.24617,0.00011,24.60512]
[1778458624154,35.57,81838.34,0.0,-0.24617,0.00011,24.60512]
[1778458624173,35.57,81838.34,0.0,-0.24617,0.00011,24.60512]
[1778458624183,35.57,81838.34,0.0,-0.24617,0.00011,24.60512]
[1778458624212,35.57,81838.34,0.0,-0.24617,0.00011,24.60512]
[1778458624234,35.57,81838.34,0.0,-0.24617,0.00011,24.60512]
[1778458624240,35.57,81838.34,0.0,-0.24617,0.00011,24.60512]
[1778458624269,35.57,81838.34,0.0,-0.24617,0.00011,24.60512]
[1778458624333,35.57,81838.34,0.0,-0.24617,0.00011,24.60512]
[1778458624361,35.57,81838.34,0.0,-0.24617,0.00011,24.60512]
[1778458624413,35.57,81838.34,0.0,-0.24617,0.00011,24.60512]
[1778458624449,35.57,81838.34,0.0,-0.24617,0.00011,24.60512]
[1778458624617,35.57,81838.34,0.0,-0.24617,0.00011,24.60512]
[1778458624655,35.57,81821.47,0.0,-0.24809,0.00011,24.70267]
[1778458625031,35.57,81821.47,0.0,-0.24809,0.00011,24.70267]
[1778458625618,35.57,81821.47,0.0,-0.24809,0.00011,24.70267]
[1778458625652,35.57,81821.47,0.0,-0.24809,0.00011,24.70267]
[1778458625715,35.57,81824.08,0.0,-0.2478,0.00011,24.68777]
[1778458629874,35.57,81829.22,0.0,-0.24722,0.00011,24.65845]
[1778458629901,35.57,81829.22,0.0,-0.24722,0.00011,24.65845]
[1778458629876,35.57,81828.77,0.0,-0.24728,0.00011,24.66139]
[1778458630863,35.57,81828.77,0.0,-0.24728,0.00011,24.66139]
[1778458630889,35.57,81828.77,0.0,-0.24728,0.00011,24.66139]
[1778458631303,35.57,81826.56,0.0,-0.24753,0.00011,24.6743]
[1778458631502,35.57,81826.56,0.0,-0.24753,0.00011,24.6743]
[1778458631541,35.57,81826.56,0.0,-0.24753,0.00011,24.6743]
[1778458633896,35.57,81823.25,0.0,-0.24791,0.00011,24.69351]
[1778458634110,35.57,81817.28,0.0,-0.2486,0.00011,24.72812]
[1778458638288,35.57,81814.66,0.0,-0.24891,0.00011,24.74358]
[1778458638842,35.57,81814.66,0.0,-0.24891,0.00011,24.74358]
[1778458638669,35.57,81806.72,0.0,-0.24981,0.00011,24.78909]
[1778458638949,35.57,81806.72,0.0,-0.24981,0.00011,24.78909]
[1778458639146,35.57,81806.72,0.0,-0.24981,0.00011,24.7892]
[1778458640218,35.57,81806.72,0.0,-0.24981,0.00011,24.7892]
[1778458640319,35.57,81806.72,0.0,-0.24981,0.00011,24.7892]
[1778458640746,35.57,81808.08,0.0,-0.24966,0.00011,24.78157]
[1778458640976,35.57,81808.08,0.0,-0.24966,0.00011,24.78157]
[1778458640992,35.57,81808.08,0.0,-0.24966,0.00011,24.78157]
[1778458641012,35.57,81808.08,0.0,-0.24966,0.00011,24.78157]
[1778458641676,35.57,81808.08,0.0,-0.24966,0.00011,24.78157]
[1778458641765,35.57,81808.08,0.0,-0.24966,0.00011,24.78157]
[1778458641867,35.57,81808.08,0.0,-0.24966,0.00011,24.78157]
[1778458641923,35.57,81808.08,0.0,-0.24966,0.00011,24.78157]
[1778458641888,35.57,81810.82,0.0,-0.24935,0.00011,24.76615]
[1778458642253,35.57,81810.82,0.0,-0.24935,0.00011,24.76615]
[1778458642307,35.57,81810.82,0.0,-0.24935,0.00011,24.76615]
[1778458642345,35.57,81810.82,0.0,-0.24935,0.00011,24.76615]
[1778458642650,35.57,81810.82,0.0,-0.24935,0.00011,24.76615]
[1778458642942,35.57,81810.82,0.0,-0.24935,0.00011,24.76615]
[1778458642827,35.58,81768.45,0.0,-0.25423,0.00012,25.00757]
[1778458643731,35.58,81754.19,0.0,-0.25588,0.00012,25.08799]
[1778458644141,35.58,81754.19,0.0,-0.25588,0.00012,25.08799]
[1778458644160,35.58,81754.19,0.0,-0.25588,0.00012,25.08799]
[1778458644893,35.58,81754.19,0.0,-0.25588,0.00012,25.08799]
[1778458644191,35.58,81750.32,0.0,-0.25633,0.00012,25.10968]
[1778458645150,35.58,81750.32,0.0,-0.25633,0.00012,25.10968]
[1778458645251,35.58,81750.32,0.0,-0.25633,0.00012,25.10968]
[1778458645343,35.58,81750.32,0.0,-0.25633,0.00012,25.10968]
[1778458645401,35.58,81750.32,0.0,-0.25633,0.00012,25.10968]
[1778458645493,35.58,81750.32,0.0,-0.25633,0.00012,25.10968]
[1778458645889,35.58,81750.32,0.0,-0.25633,0.00012,25.10968]
[1778458645910,35.57,81729.79,0.0,-0.25871,0.00012,25.22454]
[1778458647435,35.57,81725.07,0.0,-0.25926,0.00012,25.25084]
[1778458647481,35.57,81725.07,0.0,-0.25926,0.00012,25.25084]
[1778458647501,35.57,81725.07,0.0,-0.25926,0.00012,25.25084]
[1778458647576,35.57,81725.07,0.0,-0.25926,0.00012,25.25084]
[1778458647853,35.57,81725.47,0.0,-0.25921,0.00012,25.24818]
[1778458648117,35.57,81725.47,0.0,-0.25921,0.00012,25.24818]
[1778458648302,35.57,81725.47,0.0,-0.25921,0.00012,25.24818]
[1778458648567,35.57,81714.89,0.0,-0.26044,0.00012,25.30677]
[1778458650638,35.57,81717.92,0.0,-0.26009,0.00012,25.29011]
[1778458650712,35.57,81717.92,0.0,-0.26009,0.00012,25.29011]
[1778458650793,35.57,81717.92,0.0,-0.26009,0.00012,25.29011]
[1778458650941,35.57,81717.47,0.0,-0.26015,0.00012,25.2928]
[1778458651799,35.57,81717.47,0.0,-0.26015,0.00012,25.2928]
[1778458651879,35.57,81700.01,0.0,-0.26218,0.00012,25.38597]
[1778458652103,35.57,81700.01,0.0,-0.26218,0.00012,25.38597]
[1778458652351,35.57,81700.01,0.0,-0.26218,0.00012,25.38597]
[1778458652883,35.57,81700.01,0.0,-0.26218,0.00012,25.38597]
[1778458652960,35.57,81700.01,0.0,-0.26218,0.00012,25.38597]
[1778458653036,35.57,81703.8,0.0,-0.26173,0.00012,25.36512]
[1778458653521,35.57,81703.8,0.0,-0.26173,0.00012,25.36512]
[1778458653556,35.57,81703.8,0.0,-0.26173,0.00012,25.36512]
[1778458653632,35.57,81703.8,0.0,-0.26173,0.00012,25.36512]
[1778458653847,35.57,81703.8,0.0,-0.26173,0.00012,25.36512]
[1778458653869,35.57,81703.8,0.0,-0.26173,0.00012,25.36512]
[1778458653880,35.57,81703.8,0.0,-0.26173,0.00012,25.36512]
[1778458653884,35.57,81703.8,0.0,-0.26173,0.00012,25.36512]
[1778458653915,35.57,81718.9,0.0,-0.25996,0.00012,25.2811]
[1778458654106,35.57,81718.9,0.0,-0.25996,0.00012,25.2811]
[1778458654131,35.57,81718.9,0.0,-0.25996,0.00012,25.2811]
[1778458654243,35.57,81718.9,0.0,-0.25996,0.00012,25.2811]
[1778458654355,35.57,81718.9,0.0,-0.25996,0.00012,25.2811]
[1778458654450,35.57,81718.9,0.0,-0.25996,0.00012,25.2811]
[1778458654704,35.57,81718.9,0.0,-0.25996,0.00012,25.2811]
[1778458654953,35.57,81718.9,0.0,-0.25996,0.00012,25.2811]
[1778458654911,35.57,81728.36,0.0,-0.25885,0.00012,25.22819]
[1778458655016,35.57,81728.36,0.0,-0.25885,0.00012,25.22819]
[1778458655030,35.57,81728.36,0.0,-0.25885,0.00012,25.22819]
[1778458655360,35.57,81728.36,0.0,-0.25885,0.00012,25.22819]
[1778458655422,35.57,81728.36,0.0,-0.25885,0.00012,25.22819]
[1778458655481,35.57,81713.72,0.0,-0.26055,0.00012,25.30942]
[1778458656295,35.57,81713.72,0.0,-0.26055,0.00012,25.30942]
[1778458656346,35.57,81713.72,0.0,-0.26055,0.00012,25.30942]
[1778458656456,35.57,81713.72,0.0,-0.26055,0.00012,25.30942]
[1778458656584,35.57,81713.72,0.0,-0.26055,0.00012,25.30942]
[1778458656911,35.57,81718.39,0.0,-0.26001,0.00012,25.28366]
[1778458657014,35.57,81718.39,0.0,-0.26001,0.00012,25.28366]
[1778458657029,35.57,81718.39,0.0,-0.26001,0.00012,25.28366]
[1778458657369,35.57,81718.39,0.0,-0.26001,0.00012,25.28366]
[1778458657465,35.57,81718.39,0.0,-0.26001,0.00012,25.28366]
[1778458657508,35.57,81718.39,0.0,-0.26001,0.00012,25.28366]
[1778458657605,35.57,81718.39,0.0,-0.26001,0.00012,25.28366]
[1778458657821,35.57,81718.39,0.0,-0.26001,0.00012,25.28366]
[1778458657963,35.57,81718.39,0.0,-0.26001,0.00012,25.28366]
[1778458657851,35.57,81730.75,0.0,-0.25856,0.00012,25.21457]
[1778458658216,35.57,81730.75,0.0,-0.25856,0.00012,25.21457]
[1778458658301,35.57,81730.75,0.0,-0.25856,0.00012,25.21457]
[1778458658531,35.57,81713.72,0.0,-0.26055,0.00012,25.30915]
[1778458659771,35.57,81713.72,0.0,-0.26055,0.00012,25.30915]
[1778458659783,35.57,81713.72,0.0,-0.26055,0.00012,25.30915]
[1778458659787,35.57,81713.72,0.0,-0.26055,0.00012,25.30915]
[1778458659842,35.57,81709.15,0.0,-0.26109,0.00012,25.33464]
[1778458660941,35.57,81709.15,0.0,-0.26109,0.00012,25.33464]
[1778458661011,35.57,81709.15,0.0,-0.26109,0.00012,25.33477]
[1778458661016,35.57,81709.15,0.0,-0.26109,0.00012,25.33477]
[1778458661576,35.57,81717.25,0.0,-0.26014,0.00012,25.28998]
[1778458662028,35.57,81717.25,0.0,-0.26014,0.00012,25.28998]
[1778458662346,35.57,81717.25,0.0,-0.26014,0.00012,25.28972]
[1778458666150,35.57,81715.78,0.0,-0.26029,0.00012,25.29706]
[1778458666394,35.57,81715.78,0.0,-0.26029,0.00012,25.29706]
[1778458666655,35.57,81715.78,0.0,-0.26029,0.00012,25.29706]
[1778458666810,35.57,81699.32,0.0,-0.26222,0.00012,25.38792]
[1778458668655,35.57,81694.91,0.0,-0.26274,0.00012,25.41237]
[1778458669508,35.57,81694.91,0.0,-0.26274,0.00012,25.41237]
[1778458669557,35.57,81694.91,0.0,-0.26274,0.00012,25.41237]
[1778458669845,35.57,81694.91,0.0,-0.26274,0.00012,25.41237]
[1778458669927,35.57,81694.91,0.0,-0.26274,0.00012,25.41237]
[1778458669906,35.57,81695.2,0.0,-0.26271,0.00012,25.41083]
[1778458670060,35.57,81695.2,0.0,-0.26271,0.00012,25.41083]
[1778458670146,35.57,81695.2,0.0,-0.26271,0.00012,25.41083]
[1778458670224,35.57,81695.2,0.0,-0.26271,0.00012,25.41083]
[1778458670573,35.57,81695.2,0.0,-0.26271,0.00012,25.41083]
[1778458670829,35.57,81694.9,0.0,-0.26274,0.00012,25.41255]
[1778458672134,35.57,81694.9,0.0,-0.26275,0.00012,25.41261]
[1778458672737,35.57,81694.9,0.0,-0.26275,0.00012,25.41261]
[1778458672939,35.57,81694.9,0.0,-0.26275,0.00012,25.41261]
[1778458672982,35.57,81694.9,0.0,-0.26275,0.00012,25.41261]
[1778458672889,35.57,81696.01,0.0,-0.26262,0.00012,25.40658]
[1778458673397,35.57,81696.01,0.0,-0.26262,0.00012,25.40658]
[1778458673459,35.57,81675.91,0.0,-0.26499,0.00012,25.51696]
[1778458674285,35.57,81675.91,0.0,-0.26499,0.00012,25.51696]
[1778458674766,35.57,81677.43,0.0,-0.2648,0.00012,25.50825]
[1778458675163,35.57,81677.43,0.0,-0.2648,0.00012,25.50825]
[1778458675768,35.57,81682.3,0.0,-0.26422,0.00012,25.48154]
[1778458676010,35.57,81682.3,0.0,-0.26422,0.00012,25.48154]
[1778458676755,35.57,81682.3,0.0,-0.26422,0.00012,25.48154]
[1778458676785,35.57,81682.3,0.0,-0.26422,0.00012,25.48154]
[1778458676827,35.57,81682.77,0.0,-0.26417,0.00012,25.47896]
[1778458677638,35.57,81682.77,0.0,-0.26417,0.00012,25.47896]
[1778458679045,35.57,81687.23,0.0,-0.26364,0.00012,25.45446]
[1778458679342,35.57,81687.23,0.0,-0.26364,0.00012,25.45446]
[1778458679691,35.57,81687.23,0.0,-0.26364,0.00012,25.45446]
[1778458679867,35.57,81687.23,0.0,-0.26364,0.00012,25.45446]
[1778458679950,35.57,81685.92,0.0,-0.2638,0.00012,25.46168]
[1778458680468,35.57,81685.92,0.0,-0.2638,0.00012,25.46168]
[1778458680485,35.57,81685.92,0.0,-0.2638,0.00012,25.46168]
[1778458680734,35.57,81685.92,0.0,-0.2638,0.00012,25.46168]
[1778458680775,35.57,81685.92,0.0,-0.2638,0.00012,25.46168]
[1778458680790,35.57,81685.92,0.0,-0.2638,0.00012,25.46168]
[1778458680988,35.57,81689.92,0.0,-0.26333,0.00012,25.4397]
[1778458681111,35.57,81689.92,0.0,-0.26333,0.00012,25.4397]
[1778458681797,35.57,81689.42,0.0,-0.26338,0.00012,25.44203]
[1778458682298,35.57,81689.42,0.0,-0.26338,0.00012,25.44203]
[1778458683097,35.57,81689.15,0.0,-0.26341,0.00012,25.44356]
[1778458683409,35.57,81689.15,0.0,-0.26341,0.00012,25.44356]
[1778458683436,35.57,81689.15,0.0,-0.26341,0.00012,25.44356]
[1778458683536,35.57,81689.15,0.0,-0.26341,0.00012,25.44356]
[1778458683560,35.57,81689.15,0.0,-0.26341,0.00012,25.44356]
[1778458683895,35.57,81683.24,0.0,-0.26411,0.00012,25.47606]
[1778458688976,35.57,81673.92,0.0,-0.26521,0.00012,25.52709]
[1778458689211,35.57,81674.91,0.0,-0.26509,0.00012,25.52163]
[1778458689570,35.57,81676.04,0.0,-0.26495,0.00012,25.51542]
[1778458690460,35.57,81676.04,0.0,-0.26495,0.00012,25.51542]
[1778458690519,35.57,81676.04,0.0,-0.26495,0.00012,25.51542]
[1778458690541,35.57,81676.04,0.0,-0.26495,0.00012,25.51542]
[1778458690733,35.57,81680.83,0.0,-0.26439,0.00012,25.48915]
[1778458691319,35.57,81680.83,0.0,-0.26439,0.00012,25.48915]
[1778458691336,35.57,81680.83,0.0,-0.26439,0.00012,25.48915]
[1778458691609,35.57,81694.71,0.0,-0.26275,0.00012,25.41262]
[1778458693822,35.56,81699.19,0.0,-0.26222,0.00012,25.38769]
[1778458693834,35.56,81699.19,0.0,-0.26222,0.00012,25.38769]
[1778458693939,35.56,81699.19,0.0,-0.26222,0.00012,25.38769]
[1778458693947,35.56,81700.65,0.0,-0.26204,0.00012,25.37949]
[1778458695608,35.56,81711.08,0.0,-0.26081,0.00012,25.32165]
[1778458696367,35.56,81711.08,0.0,-0.26081,0.00012,25.32165]
[1778458696401,35.56,81711.08,0.0,-0.26081,0.00012,25.32165]
[1778458697555,35.56,81713.66,0.0,-0.2605,0.00012,25.30671]
[1778458697603,35.56,81713.66,0.0,-0.2605,0.00012,25.30671]
[1778458697740,35.56,81713.66,0.0,-0.2605,0.00012,25.30671]
[1778458697955,35.56,81721.09,0.0,-0.25963,0.00012,25.26541]
[1778458698095,35.56,81721.09,0.0,-0.25963,0.00012,25.26541]
[1778458698381,35.56,81721.09,0.0,-0.25963,0.00012,25.26541]
[1778458698679,35.56,81721.09,0.0,-0.25963,0.00012,25.26541]
[1778458698695,35.56,81721.09,0.0,-0.25963,0.00012,25.26541]
[1778458698699,35.56,81721.09,0.0,-0.25963,0.00012,25.26541]
[1778458698986,35.56,81737.08,0.0,-0.25776,0.00012,25.17591]
[1778458699042,35.56,81737.08,0.0,-0.25776,0.00012,25.17591]
[1778458700014,35.56,81737.08,0.0,-0.25776,0.00012,25.17591]
[1778458699872,35.56,81735.39,0.0,-0.25795,0.00012,25.18515]
[1778458700354,35.56,81735.39,0.0,-0.25795,0.00012,25.18515]
[1778458700366,35.56,81735.39,0.0,-0.25795,0.00012,25.18515]
[1778458701008,35.56,81735.49,0.0,-0.25794,0.00012,25.18447]
[1778458703491,35.56,81737.65,0.0,-0.25768,0.00012,25.1721]
[1778458703502,35.56,81737.65,0.0,-0.25768,0.00012,25.1721]
[1778458703959,35.56,81737.65,0.0,-0.25768,0.00012,25.1721]
[1778458703986,35.56,81737.65,0.0,-0.25768,0.00012,25.1721]
[1778458703695,35.56,81737.65,0.0,-0.25768,0.00012,25.17197]
[1778458704699,35.56,81743.47,0.0,-0.257,0.00012,25.13921]
[1778458706713,35.56,81753.54,0.0,-0.25582,0.00012,25.08241]
[1778458710084,35.56,81755.86,0.0,-0.25555,0.00012,25.06915]
[1778458710345,35.56,81755.86,0.0,-0.25555,0.00012,25.06915]
[1778458710361,35.56,81755.86,0.0,-0.25555,0.00012,25.06915]
[1778458710805,35.56,81755.86,0.0,-0.25555,0.00012,25.06915]
[1778458710861,35.56,81755.86,0.0,-0.25555,0.00012,25.06915]
[1778458714386,35.55,81756.94,0.0,-0.2554,0.00012,25.05914]
[1778458715853,35.55,81751.19,0.0,-0.25607,0.00012,25.09148]
[1778458717195,35.55,81754.35,0.0,-0.2557,0.00012,25.07354]
[1778458717215,35.55,81754.35,0.0,-0.2557,0.00012,25.07354]
[1778458717416,35.55,81754.35,0.0,-0.2557,0.00012,25.07354]
[1778458717442,35.55,81754.35,0.0,-0.2557,0.00012,25.07354]
[1778458717444,35.55,81754.35,0.0,-0.2557,0.00012,25.07354]
[1778458717456,35.55,81754.35,0.0,-0.2557,0.00012,25.07354]
[1778458717478,35.55,81754.35,0.0,-0.2557,0.00012,25.07354]
[1778458717962,35.55,81754.35,0.0,-0.2557,0.00012,25.07354]
[1778458724839,35.55,81749.36,0.0,-0.25626,0.00012,25.1009]
[1778458729874,35.55,81750.09,0.0,-0.25617,0.00012,25.09632]
[1778458735503,35.55,81751.44,0.0,-0.25601,0.00012,25.08848]
[1778458735768,35.55,81751.44,0.0,-0.25601,0.00012,25.08848]
[1778458735783,35.55,81751.44,0.0,-0.25601,0.00012,25.08848]
[1778458735983,35.55,81751.44,0.0,-0.25601,0.00012,25.08848]
[1778458736011,35.55,81751.44,0.0,-0.25601,0.00012,25.08848]
[1778458736161,35.55,81748.17,0.0,-0.25638,0.00012,25.10669]
[1778458736562,35.55,81748.17,0.0,-0.25638,0.00012,25.10669]
[1778458736864,35.55,81748.17,0.0,-0.25638,0.00012,25.10669]
[1778458737154,35.55,81683.0,0.0,-0.26402,0.00012,25.46887]
[1778458737674,35.55,81683.0,0.0,-0.26402,0.00012,25.46887]
[1778458737932,35.55,81683.0,0.0,-0.26402,0.00012,25.46889]
[1778458738418,35.55,81683.0,0.0,-0.26402,0.00012,25.46889]
[1778458739019,35.55,81683.0,0.0,-0.26402,0.00012,25.46889]
[1778458739046,35.55,81683.0,0.0,-0.26402,0.00012,25.46889]
[1778458739052,35.55,81681.84,0.0,-0.26415,0.00012,25.47522]
[1778458742991,35.55,81679.35,0.0,-0.26444,0.00012,25.48874]
[1778458743058,35.55,81677.66,0.0,-0.26464,0.00012,25.49794]
[1778458743233,35.55,81677.66,0.0,-0.26464,0.00012,25.49794]
[1778458743771,35.55,81677.66,0.0,-0.26464,0.00012,25.49794]
[1778458744001,35.55,81677.66,0.0,-0.26464,0.00012,25.49794]
[1778458744115,35.55,81677.66,0.0,-0.26464,0.00012,25.49794]
[1778458744084,35.55,81644.86,0.0,-0.26853,0.00012,25.67657]
[1778458745008,35.55,81644.86,0.0,-0.26853,0.00012,25.67657]
[1778458745078,35.54,81644.62,0.0,-0.26855,0.00012,25.67718]
[1778458745859,35.54,81644.62,0.0,-0.26855,0.00012,25.67718]
[1778458745994,35.54,81644.62,0.0,-0.26854,0.00012,25.67693]
[1778458747048,35.54,81644.62,0.0,-0.26854,0.00012,25.67693]
[1778458747077,35.54,81644.62,0.0,-0.26854,0.00012,25.67693]
[1778458747152,35.54,81644.62,0.0,-0.26854,0.00012,25.67693]
[1778458747137,35.54,81643.31,0.0,-0.26869,0.00012,25.68377]
[1778458748223,35.54,81643.31,0.0,-0.26869,0.00012,25.68352]
[1778458748414,35.54,81643.31,0.0,-0.26869,0.00012,25.68352]
[1778458748905,35.54,81643.31,0.0,-0.26869,0.00012,25.68352]
[1778458749015,35.54,81643.31,0.0,-0.26869,0.00012,25.68352]
[1778458749135,35.54,81658.83,0.0,-0.26684,0.00012,25.59905]
[1778458749884,35.54,81658.83,0.0,-0.26684,0.00012,25.59905]
[1778458750166,35.54,81655.73,0.0,-0.2672,0.00012,25.61569]
[1778458750498,35.54,81655.73,0.0,-0.2672,0.00012,25.61569]
[1778458750696,35.54,81655.73,0.0,-0.2672,0.00012,25.61569]
[1778458751082,35.54,81636.61,0.0,-0.26948,0.00012,25.71924]
[1778458753162,35.54,81637.15,0.0,-0.26941,0.00012,25.71599]
[1778458753049,35.54,81639.11,0.0,-0.26917,0.00012,25.70512]
[1778458753758,35.54,81639.11,0.0,-0.26917,0.00012,25.70512]
[1778458753948,35.54,81639.11,0.0,-0.26917,0.00012,25.70512]
[1778458754001,35.54,81639.11,0.0,-0.26917,0.00012,25.70512]
[1778458754191,35.54,81625.58,0.0,-0.27078,0.00012,25.778]
[1778458754742,35.54,81625.58,0.0,-0.27078,0.00012,25.778]
[1778458755075,35.54,81625.58,0.0,-0.27077,0.00012,25.77746]
[1778458755998,35.54,81625.58,0.0,-0.27077,0.00012,25.77746]
[1778458756665,35.54,81618.31,0.0,-0.27164,0.00012,25.81653]
[1778458757049,35.54,81618.31,0.0,-0.27164,0.00012,25.81653]
[1778458757920,35.54,81619.95,0.0,-0.27145,0.00012,25.80778]
[1778458758087,35.54,81619.95,0.0,-0.27145,0.00012,25.80778]
[1778458758237,35.54,81619.95,0.0,-0.27145,0.00012,25.80778]
[1778458758371,35.53,81611.23,0.0,-0.27249,0.00012,25.85407]
[1778458758579,35.53,81611.23,0.0,-0.27249,0.00012,25.85407]
[1778458758784,35.53,81611.23,0.0,-0.27249,0.00012,25.85407]
[1778458758987,35.53,81611.23,0.0,-0.27249,0.00012,25.85407]
[1778458758995,35.53,81611.23,0.0,-0.27249,0.00012,25.85407]
[1778458759004,35.53,81611.23,0.0,-0.27249,0.00012,25.85407]
[1778458759448,35.53,81611.23,0.0,-0.27249,0.00012,25.85407]
[1778458760078,35.53,81611.23,0.0,-0.27249,0.00012,25.85407]
[1778458760179,35.53,81597.29,0.0,-0.27416,0.00012,25.92837]
[1778458760906,35.53,81597.29,0.0,-0.27416,0.00012,25.92837]
[1778458761781,35.53,81597.29,0.0,-0.27416,0.00012,25.92831]
[1778458761842,35.53,81597.29,0.0,-0.27416,0.00012,25.92831]
[1778458761870,35.53,81597.29,0.0,-0.27416,0.00012,25.92831]
[1778458761939,35.53,81597.29,0.0,-0.27416,0.00012,25.92831]
[1778458762128,35.53,81595.94,0.0,-0.27432,0.00012,25.93541]
[1778458763082,35.53,81595.94,0.0,-0.27432,0.00012,25.93541]
[1778458763158,35.53,81612.44,0.0,-0.27234,0.00012,25.84747]
[1778458763410,35.53,81612.44,0.0,-0.27234,0.00012,25.84747]
[1778458763473,35.53,81612.44,0.0,-0.27234,0.00012,25.84747]
[1778458764176,35.53,81612.44,0.0,-0.27234,0.00012,25.84747]
[1778458764203,35.53,81608.75,0.0,-0.27278,0.00012,25.86717]
[1778458764271,35.53,81608.75,0.0,-0.27278,0.00012,25.86717]
[1778458764303,35.53,81608.75,0.0,-0.27278,0.00012,25.86717]
[1778458764405,35.53,81608.75,0.0,-0.27278,0.00012,25.86717]
[1778458764516,35.53,81608.75,0.0,-0.27278,0.00012,25.86717]
[1778458764635,35.53,81608.75,0.0,-0.27278,0.00012,25.86717]
[1778458764676,35.53,81608.75,0.0,-0.27278,0.00012,25.86717]
[1778458765039,35.53,81608.75,0.0,-0.27278,0.00012,25.86717]
[1778458765056,35.53,81608.75,0.0,-0.27278,0.00012,25.86717]
[1778458765154,35.53,81608.75,0.0,-0.27278,0.00012,25.86717]
[1778458765173,35.53,81608.75,0.0,-0.27278,0.00012,25.86717]
[1778458765153,35.53,81608.75,0.0,-0.27278,0.00012,25.86716]
[1778458765531,35.53,81608.75,0.0,-0.27278,0.00012,25.86716]
[1778458765558,35.53,81608.75,0.0,-0.27278,0.00012,25.86716]
[1778458765971,35.53,81608.75,0.0,-0.27278,0.00012,25.86716]
[1778458766003,35.53,81608.75,0.0,-0.27278,0.00012,25.86716]
[1778458766160,35.53,81598.96,0.0,-0.27395,0.00012,25.91887]
[1778458767502,35.53,81597.34,0.0,-0.27414,0.00012,25.92742]
[1778458767551,35.53,81597.34,0.0,-0.27414,0.00012,25.92742]
[1778458767616,35.53,81597.34,0.0,-0.27414,0.00012,25.92742]
[1778458767652,35.53,81597.34,0.0,-0.27414,0.00012,25.92742]
[1778458767696,35.53,81597.34,0.0,-0.27414,0.00012,25.92742]
[1778458767756,35.53,81597.34,0.0,-0.27414,0.00012,25.92742]
[1778458768175,35.53,81596.73,0.0,-0.27422,0.00012,25.93061]
[1778458768277,35.53,81596.73,0.0,-0.27422,0.00012,25.93061]
[1778458768314,35.53,81596.73,0.0,-0.27422,0.00012,25.93061]
[1778458768878,35.53,81596.73,0.0,-0.27422,0.00012,25.93061]
[1778458769182,35.53,81611.13,0.0,-0.27248,0.00012,25.85393]
[1778458769509,35.53,81611.13,0.0,-0.27248,0.00012,25.85393]
[1778458769864,35.53,81611.13,0.0,-0.27248,0.00012,25.85393]
[1778458770130,35.53,81611.13,0.0,-0.27248,0.00012,25.85393]
[1778458770184,35.53,81611.13,0.0,-0.27248,0.00012,25.85393]
[1778458770192,35.53,81616.28,0.0,-0.27187,0.00012,25.82639]
[1778458770474,35.53,81616.28,0.0,-0.27187,0.00012,25.82639]
[1778458772663,35.53,81623.38,0.0,-0.27098,0.00012,25.78407]
[1778458773201,35.53,81623.38,0.0,-0.27098,0.00012,25.78407]
[1778458773259,35.53,81623.38,0.0,-0.27098,0.00012,25.78407]
[1778458773413,35.53,81622.41,0.0,-0.2711,0.00012,25.78928]
[1778458773591,35.53,81622.41,0.0,-0.2711,0.00012,25.78928]
[1778458773620,35.53,81622.41,0.0,-0.2711,0.00012,25.78928]
[1778458773931,35.53,81622.41,0.0,-0.2711,0.00012,25.78928]
[1778458774238,35.53,81622.41,0.0,-0.2711,0.00012,25.78928]
[1778458774229,35.53,81617.32,0.0,-0.2717,0.00012,25.81626]
[1778458775172,35.53,81617.32,0.0,-0.2717,0.00012,25.81626]
[1778458775208,35.53,81617.32,0.0,-0.2717,0.00012,25.81626]
[1778458775237,35.53,81585.74,0.0,-0.2755,0.00012,25.9843]
[1778458775973,35.53,81585.74,0.0,-0.2755,0.00012,25.9843]
[1778458776011,35.53,81585.74,0.0,-0.2755,0.00012,25.9843]
[1778458776081,35.53,81580.4,0.0,-0.27615,0.00012,26.0125]
[1778458776900,35.53,81580.4,0.0,-0.27615,0.00012,26.0125]
[1778458776915,35.53,81580.4,0.0,-0.27615,0.00012,26.0125]
[1778458776993,35.53,81580.4,0.0,-0.27615,0.00012,26.01238]
[1778458778728,35.53,81580.4,0.0,-0.27614,0.00012,26.01225]
[1778458778916,35.53,81580.4,0.0,-0.27614,0.00012,26.01225]
[1778458779134,35.53,81580.4,0.0,-0.27614,0.00012,26.01225]
[1778458779196,35.53,81585.54,0.0,-0.27552,0.00012,25.985]
[1778458779690,35.53,81585.54,0.0,-0.27552,0.00012,25.985]
[1778458779745,35.53,81565.23,0.0,-0.27798,0.00012,26.0918]
[1778458781191,35.53,81565.78,0.0,-0.27792,0.00012,26.08925]
[1778458781989,35.53,81565.78,0.0,-0.27792,0.00012,26.08925]
[1778458782002,35.53,81565.78,0.0,-0.27792,0.00012,26.08925]
[1778458782093,35.53,81565.78,0.0,-0.27792,0.00012,26.08925]
[1778458782146,35.53,81565.78,0.0,-0.27792,0.00012,26.08925]
[1778458782221,35.53,81566.76,0.0,-0.2778,0.00012,26.08411]
[1778458784107,35.53,81566.76,0.0,-0.2778,0.00012,26.08411]
[1778458784157,35.53,81562.83,0.0,-0.27827,0.00012,26.10463]
[1778458784934,35.53,81562.83,0.0,-0.27827,0.00012,26.10463]
[1778458785171,35.53,81566.9,0.0,-0.27778,0.00012,26.08345]
[1778458786508,35.53,81566.9,0.0,-0.27778,0.00012,26.08329]
[1778458786525,35.53,81566.9,0.0,-0.27778,0.00012,26.08329]
[1778458787008,35.53,81566.9,0.0,-0.27778,0.00012,26.08329]
[1778458787093,35.53,81566.9,0.0,-0.27778,0.00012,26.08329]
[1778458787178,35.53,81570.61,0.0,-0.27733,0.00012,26.06367]
[1778458788007,35.53,81570.61,0.0,-0.27733,0.00012,26.06367]
[1778458788159,35.53,81578.99,0.0,-0.27631,0.00012,26.01943]
[1778458789093,35.53,81592.09,0.0,-0.27472,0.00012,25.95001]
[1778458789943,35.53,81592.09,0.0,-0.27472,0.00012,25.95001]
[1778458790066,35.53,81592.09,0.0,-0.27472,0.00012,25.95001]
[1778458791559,35.52,81596.38,0.0,-0.2742,0.00012,25.92709]
[1778458791604,35.52,81596.38,0.0,-0.2742,0.00012,25.92709]
[1778458792402,35.52,81599.27,0.0,-0.27385,0.00012,25.91166]
[1778458792408,35.52,81599.27,0.0,-0.27385,0.00012,25.91166]
[1778458792877,35.52,81599.27,0.0,-0.27385,0.00012,25.91166]
[1778458793046,35.52,81599.27,0.0,-0.27385,0.00012,25.91166]
[1778458793264,35.52,81604.18,0.0,-0.27326,0.00012,25.88547]
[1778458793591,35.52,81604.18,0.0,-0.27326,0.00012,25.88547]
[1778458793946,35.52,81604.18,0.0,-0.27326,0.00012,25.88547]
[1778458794188,35.52,81554.45,0.0,-0.27928,0.00012,26.1477]
[1778458795487,35.52,81554.45,0.0,-0.27928,0.00012,26.1477]
[1778458795507,35.52,81554.45,0.0,-0.27928,0.00012,26.1477]
[1778458795678,35.52,81554.45,0.0,-0.27928,0.00012,26.1477]
[1778458795720,35.53,81560.37,0.0,-0.27856,0.00012,26.11697]
[1778458796464,35.53,81560.37,0.0,-0.27856,0.00012,26.11697]
[1778458797812,35.53,81563.96,0.0,-0.27813,0.00012,26.09829]
[1778458798055,35.53,81564.7,0.0,-0.27804,0.00012,26.09453]
[1778458799949,35.53,81564.7,0.0,-0.27804,0.00012,26.09453]
[1778458800084,35.53,81571.52,0.0,-0.27721,0.00012,26.05862]
[1778458801201,35.53,81571.52,0.0,-0.27721,0.00012,26.05862]
[1778458801218,35.53,81571.52,0.0,-0.27721,0.00012,26.05862]
[1778458801269,35.52,81571.04,0.0,-0.27726,0.00012,26.06092]
[1778458801867,35.52,81571.04,0.0,-0.27726,0.00012,26.06092]
[1778458801901,35.52,81571.04,0.0,-0.27726,0.00012,26.06092]
[1778458802015,35.52,81571.04,0.0,-0.27726,0.00012,26.06092]
[1778458802225,35.52,81571.04,0.0,-0.27726,0.00012,26.06092]
[1778458802170,35.52,81581.71,0.0,-0.27597,0.00012,26.0045]
[1778458802282,35.52,81581.71,0.0,-0.27597,0.00012,26.0045]
[1778458802334,35.52,81581.71,0.0,-0.27597,0.00012,26.0045]
[1778458802771,35.52,81581.71,0.0,-0.27597,0.00012,26.0045]
[1778458802811,35.52,81581.71,0.0,-0.27597,0.00012,26.0045]
[1778458803021,35.52,81581.71,0.0,-0.27597,0.00012,26.0045]
[1778458803122,35.52,81602.33,0.0,-0.27348,0.00012,25.895]
[1778458803814,35.52,81602.33,0.0,-0.27348,0.00012,25.895]
[1778458803839,35.52,81602.33,0.0,-0.27348,0.00012,25.895]
[1778458803905,35.52,81594.03,0.0,-0.27447,0.00012,25.93904]
[1778458804397,35.52,81594.03,0.0,-0.27447,0.00012,25.93904]
[1778458804906,35.52,81594.03,0.0,-0.27447,0.00012,25.93904]
[1778458805461,35.52,81598.58,0.0,-0.27392,0.00012,25.91476]
[1778458805536,35.52,81598.58,0.0,-0.27392,0.00012,25.91476]
[1778458805718,35.52,81598.58,0.0,-0.27392,0.00012,25.91476]
[1778458806053,35.52,81598.58,0.0,-0.27392,0.00012,25.91476]
[1778458806299,35.52,81608.61,0.0,-0.27271,0.00012,25.86124]
[1778458806647,35.52,81608.61,0.0,-0.27271,0.00012,25.86124]
[1778458806674,35.52,81608.61,0.0,-0.27271,0.00012,25.86124]
[1778458806713,35.52,81608.61,0.0,-0.27271,0.00012,25.86124]
[1778458806751,35.52,81608.61,0.0,-0.27271,0.00012,25.86124]
[1778458806876,35.52,81616.09,0.0,-0.27182,0.00012,25.82124]
[1778458807700,35.52,81616.09,0.0,-0.27182,0.00012,25.82124]
[1778458807710,35.52,81616.09,0.0,-0.27182,0.00012,25.82124]
[1778458807796,35.52,81631.91,0.0,-0.26991,0.00012,25.73581]
[1778458809775,35.52,81633.81,0.0,-0.26967,0.00012,25.72495]
[1778458811135,35.52,81633.81,0.0,-0.26967,0.00012,25.72495]
[1778458811241,35.52,81633.46,0.0,-0.26971,0.00012,25.72653]
[1778458811479,35.52,81633.46,0.0,-0.26971,0.00012,25.72653]
[1778458811539,35.52,81633.46,0.0,-0.26971,0.00012,25.72653]
[1778458811635,35.52,81633.46,0.0,-0.26971,0.00012,25.72653]
[1778458811684,35.52,81633.46,0.0,-0.26971,0.00012,25.72653]
[1778458812000,35.52,81633.46,0.0,-0.26971,0.00012,25.72653]
[1778458812093,35.52,81633.46,0.0,-0.26971,0.00012,25.72653]
[1778458812160,35.52,81633.46,0.0,-0.26971,0.00012,25.72653]
[1778458812269,35.52,81595.0,0.0,-0.27432,0.00012,25.9324]
[1778458813250,35.52,81595.0,0.0,-0.27432,0.00012,25.9324]
[1778458812720,35.52,81571.22,0.0,-0.27719,0.00012,26.05776]
[1778458814030,35.52,81571.22,0.0,-0.27719,0.00012,26.05776]
[1778458814126,35.52,81571.27,0.0,-0.2772,0.00012,26.05794]
[1778458814428,35.52,81571.27,0.0,-0.2772,0.00012,26.05794]
[1778458814549,35.52,81571.27,0.0,-0.2772,0.00012,26.05794]
[1778458814678,35.52,81571.27,0.0,-0.2772,0.00012,26.05794]
[1778458814706,35.52,81571.27,0.0,-0.2772,0.00012,26.05794]
[1778458814756,35.52,81571.27,0.0,-0.2772,0.00012,26.05794]
[1778458814800,35.52,81571.27,0.0,-0.2772,0.00012,26.05794]
[1778458814949,35.52,81571.27,0.0,-0.2772,0.00012,26.05794]
[1778458815203,35.52,81571.27,0.0,-0.2772,0.00012,26.05794]
[1778458815239,35.52,81569.57,0.0,-0.27741,0.00012,26.06703]
[1778458815341,35.52,81569.57,0.0,-0.27741,0.00012,26.06703]
[1778458815560,35.52,81569.57,0.0,-0.27741,0.00012,26.06703]
[1778458815713,35.52,81569.57,0.0,-0.27741,0.00012,26.06703]
[1778458815763,35.52,81569.57,0.0,-0.27741,0.00012,26.06703]
[1778458816071,35.52,81519.87,0.0,-0.28347,0.00012,26.32533]
[1778458818066,35.52,81516.24,0.0,-0.28391,0.00012,26.34375]
[1778458820029,35.52,81521.02,0.0,-0.28332,0.00012,26.3191]
[1778458820280,35.52,81520.15,0.0,-0.28343,0.00012,26.32348]
[1778458820642,35.52,81520.15,0.0,-0.28343,0.00012,26.32348]
[1778458820716,35.52,81520.15,0.0,-0.28343,0.00012,26.32348]
[1778458820741,35.52,81520.15,0.0,-0.28343,0.00012,26.32348]
[1778458820997,35.52,81520.15,0.0,-0.28343,0.00012,26.32348]
[1778458821113,35.52,81520.15,0.0,-0.28343,0.00012,26.32348]
[1778458821280,35.52,81520.15,0.0,-0.28343,0.00012,26.32348]
[1778458821213,35.52,81499.33,0.0,-0.28599,0.00012,26.42991]
[1778458822051,35.52,81499.33,0.0,-0.28599,0.00012,26.42991]
[1778458822151,35.52,81504.19,0.0,-0.28538,0.00012,26.40487]
[1778458822422,35.52,81504.19,0.0,-0.28538,0.00012,26.40487]
[1778458822872,35.51,81515.12,0.0,-0.28403,0.00012,26.34882]
[1778458823785,35.51,81515.12,0.0,-0.28403,0.00012,26.34882]
[1778458823797,35.51,81515.12,0.0,-0.28403,0.00012,26.34882]
[1778458824093,35.51,81515.12,0.0,-0.28403,0.00012,26.34882]
[1778458824138,35.51,81515.12,0.0,-0.28403,0.00012,26.34882]
[1778458824271,35.51,81515.12,0.0,-0.28403,0.00012,26.34882]
[1778458824259,35.51,81517.63,0.0,-0.28372,0.00012,26.33583]
[1778458824717,35.51,81517.63,0.0,-0.28372,0.00012,26.33583]
[1778458824750,35.51,81517.63,0.0,-0.28372,0.00012,26.33583]
[1778458824786,35.51,81517.63,0.0,-0.28372,0.00012,26.33583]
[1778458824809,35.51,81517.63,0.0,-0.28372,0.00012,26.33583]
[1778458824818,35.51,81525.73,0.0,-0.28273,0.00012,26.29408]
[1778458825421,35.51,81525.73,0.0,-0.28273,0.00012,26.29408]
[1778458825502,35.51,81525.73,0.0,-0.28273,0.00012,26.29408]
[1778458825620,35.51,81525.73,0.0,-0.28273,0.00012,26.29408]
[1778458825672,35.51,81525.73,0.0,-0.28273,0.00012,26.29408]
[1778458825747,35.51,81525.73,0.0,-0.28273,0.00012,26.29408]
[1778458826121,35.51,81525.73,0.0,-0.28273,0.00012,26.29408]
[1778458826233,35.51,81525.73,0.0,-0.28273,0.00012,26.29408]
[1778458826260,35.51,81510.25,0.0,-0.28463,0.00012,26.37347]
[1778458826384,35.51,81510.25,0.0,-0.28463,0.00012,26.37347]
[1778458826538,35.51,81510.25,0.0,-0.28463,0.00012,26.37347]
[1778458826684,35.51,81510.25,0.0,-0.28463,0.00012,26.37347]
[1778458828080,35.51,81495.29,0.0,-0.28646,0.00012,26.44938]
[1778458828510,35.51,81495.29,0.0,-0.28646,0.00012,26.44938]
[1778458828932,35.51,81495.29,0.0,-0.28646,0.00012,26.44938]
[1778458829032,35.51,81495.29,0.0,-0.28646,0.00012,26.44938]
[1778458829956,35.51,81495.4,0.0,-0.28644,0.00012,26.44861]
[1778458830031,35.51,81495.4,0.0,-0.28644,0.00012,26.44861]
[1778458830160,35.51,81495.4,0.0,-0.28644,0.00012,26.44861]
[1778458830280,35.51,81495.4,0.0,-0.28644,0.00012,26.44861]
[1778458830254,35.51,81504.69,0.0,-0.28529,0.00012,26.40112]
[1778458830361,35.51,81504.69,0.0,-0.28529,0.00012,26.40112]
[1778458830517,35.51,81504.69,0.0,-0.28529,0.00012,26.40112]
[1778458830616,35.51,81504.69,0.0,-0.28529,0.00012,26.40112]
[1778458830721,35.51,81504.69,0.0,-0.28529,0.00012,26.40112]
[1778458830803,35.51,81504.69,0.0,-0.28529,0.00012,26.40112]
[1778458830932,35.51,81504.69,0.0,-0.28529,0.00012,26.40112]
[1778458831238,35.51,81504.69,0.0,-0.28529,0.00012,26.40112]
[1778458831230,35.51,81473.74,0.0,-0.2891,0.00012,26.55425]
[1778458831483,35.51,81473.74,0.0,-0.2891,0.00012,26.55425]
[1778458831710,35.51,81473.74,0.0,-0.2891,0.00012,26.55439]
[1778458832520,35.51,81473.74,0.0,-0.2891,0.00012,26.55439]
[1778458832621,35.51,81473.74,0.0,-0.2891,0.00012,26.55439]
[1778458832721,35.51,81487.26,0.0,-0.28743,0.00012,26.48621]
[1778458833641,35.51,81487.26,0.0,-0.28743,0.00012,26.48621]
[1778458833756,35.51,81487.26,0.0,-0.28743,0.00012,26.48621]
[1778458833833,35.51,81487.26,0.0,-0.28743,0.00012,26.48621]
[1778458833940,35.51,81487.26,0.0,-0.28743,0.00012,26.48621]
[1778458834136,35.51,81487.26,0.0,-0.28743,0.00012,26.48621]
[1778458834232,35.5,81480.66,0.0,-0.28818,0.00012,26.51675]
[1778458834620,35.5,81480.66,0.0,-0.28818,0.00012,26.51675]
[1778458835070,35.5,81480.66,0.0,-0.28818,0.00012,26.51675]
[1778458835171,35.49,81467.4,0.0,-0.28977,0.00012,26.58111]
[1778458836349,35.49,81465.89,0.0,-0.28995,0.00012,26.58868]
[1778458836693,35.49,81465.89,0.0,-0.28995,0.00012,26.58868]
[1778458836809,35.49,81465.89,0.0,-0.28995,0.00012,26.58868]
[1778458836825,35.49,81465.89,0.0,-0.28995,0.00012,26.58868]
[1778458836974,35.49,81465.89,0.0,-0.28995,0.00012,26.58868]
[1778458837125,35.49,81465.89,0.0,-0.28995,0.00012,26.58868]
[1778458837200,35.49,81474.32,0.0,-0.28891,0.00012,26.54635]
[1778458837362,35.49,81474.32,0.0,-0.28891,0.00012,26.54635]
[1778458837549,35.49,81474.32,0.0,-0.28891,0.00012,26.54635]
[1778458837763,35.49,81474.32,0.0,-0.28891,0.00012,26.54635]
[1778458838273,35.49,81474.32,0.0,-0.28891,0.00012,26.54635]
[1778458837972,35.49,81454.91,0.0,-0.29131,0.00012,26.64329]
[1778458838577,35.49,81454.91,0.0,-0.29131,0.00012,26.64329]
[1778458839010,35.49,81454.91,0.0,-0.29131,0.00012,26.64329]
[1778458839099,35.49,81460.92,0.0,-0.29056,0.00012,26.61324]
[1778458840098,35.49,81460.92,0.0,-0.29056,0.00012,26.61324]
[1778458840111,35.49,81465.6,0.0,-0.28998,0.00012,26.5898]
[1778458840467,35.49,81465.6,0.0,-0.28998,0.00012,26.5898]
[1778458840515,35.49,81465.6,0.0,-0.28998,0.00012,26.5898]
[1778458840822,35.49,81465.6,0.0,-0.28998,0.00012,26.5898]
[1778458841106,35.49,81449.81,0.0,-0.29195,0.00012,26.66864]
[1778458843056,35.49,81448.79,0.0,-0.29207,0.00012,26.67371]
[1778458843157,35.49,81446.88,0.0,-0.29232,0.00012,26.68338]
[1778458843471,35.49,81446.88,0.0,-0.29232,0.00012,26.68338]
[1778458843708,35.49,81446.88,0.0,-0.29232,0.00012,26.68338]
[1778458843890,35.49,81446.88,0.0,-0.29232,0.00012,26.68338]
[1778458844193,35.49,81446.88,0.0,-0.29232,0.00012,26.68338]
[1778458844237,35.49,81424.71,0.0,-0.29509,0.00013,26.79276]
[1778458844406,35.49,81424.71,0.0,-0.29509,0.00013,26.79276]
[1778458844958,35.49,81412.64,0.0,-0.2966,0.00013,26.85181]
[1778458845340,35.49,81412.64,0.0,-0.2966,0.00013,26.85181]
[1778458846139,35.49,81412.64,0.0,-0.2966,0.00013,26.85181]
[1778458846266,35.49,81412.64,0.0,-0.2966,0.00013,26.85181]
[1778458846331,35.49,81412.64,0.0,-0.2966,0.00013,26.85181]
[1778458846233,35.49,81413.03,0.0,-0.29656,0.00013,26.85013]
[1778458846666,35.49,81413.03,0.0,-0.29656,0.00013,26.85013]
[1778458847036,35.49,81413.03,0.0,-0.29656,0.00013,26.85013]
[1778458847052,35.49,81413.03,0.0,-0.29656,0.00013,26.85013]
[1778458847092,35.49,81413.03,0.0,-0.29656,0.00013,26.85013]
[1778458847111,35.49,81413.03,0.0,-0.29656,0.00013,26.85013]
[1778458847290,35.49,81413.03,0.0,-0.29656,0.00013,26.85013]
[1778458847296,35.49,81413.03,0.0,-0.29656,0.00013,26.85013]
[1778458847317,35.49,81413.03,0.0,-0.29656,0.00013,26.85013]
[1778458847331,35.49,81404.74,0.0,-0.2976,0.00013,26.89056]
[1778458847352,35.49,81404.74,0.0,-0.2976,0.00013,26.89056]
[1778458847890,35.49,81404.74,0.0,-0.2976,0.00013,26.89056]
[1778458847932,35.49,81404.74,0.0,-0.2976,0.00013,26.89056]
[1778458847996,35.49,81404.74,0.0,-0.2976,0.00013,26.89056]
[1778458847998,35.49,81404.74,0.0,-0.2976,0.00013,26.89056]
[1778458848027,35.49,81404.74,0.0,-0.2976,0.00013,26.89056]
[1778458848061,35.49,81404.74,0.0,-0.2976,0.00013,26.89056]
[1778458848114,35.49,81404.74,0.0,-0.2976,0.00013,26.89056]
[1778458848152,35.49,81404.74,0.0,-0.2976,0.00013,26.89056]
[1778458848329,35.49,81404.74,0.0,-0.2976,0.00013,26.89056]
[1778458848162,35.49,81402.61,0.0,-0.29787,0.00013,26.90094]
[1778458848856,35.49,81402.19,0.0,-0.29792,0.00013,26.90298]
[1778458849743,35.49,81402.19,0.0,-0.29792,0.00013,26.90298]
[1778458849921,35.49,81402.19,0.0,-0.29792,0.00013,26.90298]
[1778458849952,35.49,81402.19,0.0,-0.29792,0.00013,26.90298]
[1778458849971,35.49,81402.19,0.0,-0.29792,0.00013,26.90298]
[1778458849993,35.49,81402.19,0.0,-0.29792,0.00013,26.90298]
[1778458850002,35.49,81402.19,0.0,-0.29792,0.00013,26.90298]
[1778458850291,35.49,81415.0,0.0,-0.29631,0.00013,26.84073]
[1778458850768,35.49,81415.0,0.0,-0.29631,0.00013,26.84073]
[1778458851201,35.49,81432.23,0.0,-0.29417,0.00013,26.75707]
[1778458851822,35.49,81432.23,0.0,-0.29417,0.00013,26.75707]
[1778458851891,35.49,81432.23,0.0,-0.29417,0.00013,26.75707]
[1778458852336,35.49,81435.73,0.0,-0.29374,0.00012,26.73998]
[1778458852778,35.49,81435.73,0.0,-0.29374,0.00012,26.73998]
[1778458852841,35.49,81435.73,0.0,-0.29374,0.00012,26.73998]
[1778458853130,35.49,81435.73,0.0,-0.29374,0.00012,26.73998]
[1778458853154,35.5,81453.36,0.0,-0.29159,0.00012,26.65448]
[1778458853469,35.5,81453.36,0.0,-0.29159,0.00012,26.65448]
[1778458853905,35.5,81453.36,0.0,-0.29159,0.00012,26.65448]
[1778458854082,35.5,81453.36,0.0,-0.29159,0.00012,26.65448]
[1778458854329,35.5,81453.36,0.0,-0.29159,0.00012,26.65448]
[1778458854179,35.52,81472.61,0.0,-0.28926,0.00012,26.56101]
[1778458854665,35.52,81472.61,0.0,-0.28926,0.00012,26.56101]
[1778458854856,35.52,81472.61,0.0,-0.28926,0.00012,26.56101]
[1778458855000,35.52,81472.61,0.0,-0.28926,0.00012,26.56101]
[1778458855312,35.52,81482.36,0.0,-0.28806,0.00012,26.51196]
[1778458855910,35.52,81482.36,0.0,-0.28806,0.00012,26.51196]
[1778458855937,35.52,81482.36,0.0,-0.28806,0.00012,26.51196]
[1778458856012,35.51,81494.64,0.0,-0.28653,0.00012,26.44955]
[1778458857406,35.51,81500.41,0.0,-0.28582,0.00012,26.42002]
[1778458857461,35.51,81500.41,0.0,-0.28582,0.00012,26.42002]
[1778458857494,35.51,81500.41,0.0,-0.28582,0.00012,26.42002]
[1778458857509,35.51,81500.41,0.0,-0.28582,0.00012,26.42002]
[1778458857590,35.51,81500.41,0.0,-0.28582,0.00012,26.42002]
[1778458857852,35.51,81500.41,0.0,-0.28582,0.00012,26.42002]
[1778458858023,35.51,81500.41,0.0,-0.28582,0.00012,26.42002]
[1778458858092,35.51,81500.41,0.0,-0.28582,0.00012,26.42002]
[1778458858177,35.51,81500.41,0.0,-0.28582,0.00012,26.42002]
[1778458858193,35.51,81496.58,0.0,-0.28629,0.00012,26.4395]
[1778458858507,35.51,81496.58,0.0,-0.28629,0.00012,26.4395]
[1778458858643,35.51,81496.58,0.0,-0.28629,0.00012,26.4395]
[1778458858744,35.51,81496.58,0.0,-0.28629,0.00012,26.4395]
[1778458859093,35.51,81496.58,0.0,-0.28629,0.00012,26.4395]
[1778458859175,35.51,81482.92,0.0,-0.28797,0.00012,26.50833]
[1778458860318,35.51,81482.92,0.0,-0.28797,0.00012,26.50833]
[1778458861033,35.51,81483.64,0.0,-0.28788,0.00012,26.50479]
[1778458861044,35.51,81483.64,0.0,-0.28788,0.00012,26.50479]
[1778458861277,35.51,81483.64,0.0,-0.28788,0.00012,26.50479]
[1778458861284,35.51,81483.64,0.0,-0.28788,0.00012,26.50479]
[1778458861288,35.51,81483.64,0.0,-0.28788,0.00012,26.50479]
[1778458861346,35.51,81483.64,0.0,-0.28788,0.00012,26.50479]
[1778458861966,35.51,81476.8,0.0,-0.28873,0.00012,26.53937]
[1778458863393,35.51,81481.23,0.0,-0.28818,0.00012,26.5171]
[1778458863409,35.51,81481.23,0.0,-0.28818,0.00012,26.5171]
[1778458863488,35.51,81481.23,0.0,-0.28818,0.00012,26.5171]
[1778458863743,35.51,81481.23,0.0,-0.28818,0.00012,26.5171]
[1778458864190,35.51,81494.27,0.0,-0.28657,0.00012,26.45128]
[1778458864755,35.51,81494.27,0.0,-0.28657,0.00012,26.45128]
[1778458865049,35.51,81494.27,0.0,-0.28657,0.00012,26.45128]
[1778458866522,35.51,81506.17,0.0,-0.2851,0.00012,26.39049]
[1778458866844,35.51,81506.17,0.0,-0.2851,0.00012,26.39049]
[1778458866861,35.51,81506.17,0.0,-0.2851,0.00012,26.39049]
[1778458866997,35.51,81506.17,0.0,-0.2851,0.00012,26.39049]
[1778458867291,35.51,81523.65,0.0,-0.28295,0.00012,26.30064]
[1778458868352,35.51,81523.65,0.0,-0.28295,0.00012,26.30064]
[1778458869010,35.51,81529.95,0.0,-0.28218,0.00012,26.26807]
[1778458870533,35.51,81532.06,0.0,-0.28192,0.00012,26.25711]
[1778458870946,35.51,81532.06,0.0,-0.28192,0.00012,26.25711]
[1778458871149,35.51,81532.06,0.0,-0.28192,0.00012,26.25711]
[1778458871176,35.51,81532.06,0.0,-0.28192,0.00012,26.25711]
[1778458871250,35.51,81534.79,0.0,-0.28158,0.00012,26.24296]
[1778458871707,35.51,81534.79,0.0,-0.28158,0.00012,26.24296]
[1778458871753,35.51,81534.79,0.0,-0.28158,0.00012,26.24296]
[1778458872301,35.51,81532.97,0.0,-0.28181,0.00012,26.25237]
[1778458872653,35.51,81532.97,0.0,-0.28181,0.00012,26.25237]
[1778458873139,35.51,81532.97,0.0,-0.28181,0.00012,26.25237]
[1778458873150,35.51,81532.97,0.0,-0.28181,0.00012,26.25237]
[1778458873166,35.51,81532.97,0.0,-0.28181,0.00012,26.25237]
[1778458873240,35.51,81534.85,0.0,-0.28158,0.00012,26.24266]
[1778458874835,35.51,81533.93,0.0,-0.28169,0.00012,26.24742]
[1778458874869,35.51,81533.93,0.0,-0.28169,0.00012,26.24742]
[1778458875053,35.51,81533.93,0.0,-0.28169,0.00012,26.24743]
[1778458876163,35.51,81546.49,0.0,-0.28016,0.00012,26.18231]
[1778458879361,35.51,81544.84,0.0,-0.28036,0.00012,26.191]
[1778458879395,35.51,81544.84,0.0,-0.28036,0.00012,26.19107]
[1778458879686,35.51,81544.84,0.0,-0.28036,0.00012,26.19107]
[1778458879751,35.51,81544.84,0.0,-0.28036,0.00012,26.19107]
[1778458879754,35.51,81544.84,0.0,-0.28036,0.00012,26.19107]
[1778458880204,35.51,81549.24,0.0,-0.27983,0.00012,26.16825]
[1778458881784,35.51,81549.24,0.0,-0.27983,0.00012,26.16831]
[1778458881787,35.51,81549.24,0.0,-0.27983,0.00012,26.16831]
[1778458881868,35.51,81549.24,0.0,-0.27983,0.00012,26.16831]
[1778458882330,35.51,81549.24,0.0,-0.27983,0.00012,26.16831]
[1778458882360,35.51,81549.24,0.0,-0.27983,0.00012,26.16831]
[1778458882386,35.51,81557.48,0.0,-0.27882,0.00012,26.12533]
[1778458883495,35.51,81565.32,0.0,-0.27787,0.00012,26.08436]
[1778458883535,35.51,81565.32,0.0,-0.27787,0.00012,26.08436]
[1778458884131,35.51,81565.32,0.0,-0.27787,0.00012,26.08436]
[1778458885921,35.51,81565.0,0.0,-0.27792,0.00012,26.08622]
[1778458886154,35.51,81563.45,0.0,-0.27811,0.00012,26.09459]
[1778458887650,35.51,81564.05,0.0,-0.27804,0.00012,26.09145]
[1778458887672,35.51,81564.05,0.0,-0.27804,0.00012,26.09145]
[1778458888165,35.51,81565.06,0.0,-0.27792,0.00012,26.08628]
[1778458891154,35.52,81574.26,0.0,-0.27681,0.00012,26.03823]
[1778458892064,35.52,81578.69,0.0,-0.27626,0.00012,26.01143]
[1778458892193,35.52,81578.69,0.0,-0.27626,0.00012,26.01161]
[1778458893513,35.52,81580.58,0.0,-0.27603,0.00012,26.00164]
[1778458894191,35.52,81580.58,0.0,-0.27603,0.00012,26.00164]
[1778458894211,35.52,81580.58,0.0,-0.27603,0.00012,26.00164]
[1778458894254,35.52,81569.37,0.0,-0.27739,0.00012,26.06067]
[1778458895734,35.52,81569.37,0.0,-0.27739,0.00012,26.06087]
[1778458895748,35.52,81569.37,0.0,-0.27739,0.00012,26.06087]
[1778458895785,35.52,81569.37,0.0,-0.27739,0.00012,26.06087]
[1778458896363,35.52,81573.68,0.0,-0.27687,0.00012,26.03835]
[1778458896783,35.52,81573.68,0.0,-0.27687,0.00012,26.03835]
[1778458896793,35.52,81573.68,0.0,-0.27687,0.00012,26.03835]
[1778458897350,35.52,81573.68,0.0,-0.27687,0.00012,26.03835]
[1778458897506,35.52,81573.68,0.0,-0.27688,0.00012,26.03848]
[1778458898239,35.52,81577.22,0.0,-0.27645,0.00012,26.02]
[1778458898947,35.52,81577.22,0.0,-0.27645,0.00012,26.02]
[1778458898962,35.52,81577.22,0.0,-0.27645,0.00012,26.02]
[1778458899245,35.52,81583.34,0.0,-0.27571,0.00012,25.98787]
[1778458901433,35.52,81584.85,0.0,-0.27553,0.00012,25.97966]
[1778458901761,35.52,81584.85,0.0,-0.27553,0.00012,25.97966]
[1778458902412,35.52,81598.98,0.0,-0.27382,0.00012,25.90455]
[1778458902453,35.52,81598.98,0.0,-0.27382,0.00012,25.90455]
[1778458903278,35.52,81598.74,0.0,-0.27384,0.00012,25.90566]
[1778458904026,35.52,81598.74,0.0,-0.27384,0.00012,25.90566]
[1778458904294,35.52,81602.29,0.0,-0.27341,0.00012,25.88667]
[1778458904912,35.52,81602.29,0.0,-0.27341,0.00012,25.88667]
[1778458905327,35.52,81613.95,0.0,-0.27201,0.00012,25.82433]
[1778458908471,35.52,81616.61,0.0,-0.27168,0.00012,25.80965]
[1778458909319,35.51,81614.43,0.0,-0.27193,0.00012,25.82095]
[1778458911494,35.51,81614.5,0.0,-0.27191,0.00012,25.8198]
[1778458911515,35.51,81614.5,0.0,-0.27191,0.00012,25.8198]
[1778458912348,35.51,81619.08,0.0,-0.27135,0.00012,25.79487]
[1778458912508,35.51,81619.08,0.0,-0.27135,0.00012,25.79487]
[1778458912915,35.51,81619.08,0.0,-0.27135,0.00012,25.79487]
[1778458914590,35.51,81618.44,0.0,-0.27141,0.00012,25.79762]
[1778458915361,35.51,81619.13,0.0,-0.27132,0.00012,25.79357]
[1778458915808,35.51,81619.13,0.0,-0.27132,0.00012,25.79357]
[1778458915830,35.51,81619.13,0.0,-0.27132,0.00012,25.79357]
[1778458916371,35.5,81624.59,0.0,-0.27066,0.00012,25.7639]
[1778458918328,35.5,81624.72,0.0,-0.27064,0.00012,25.7629]
[1778458918411,35.5,81619.36,0.0,-0.27128,0.00012,25.79142]
[1778458918439,35.5,81619.36,0.0,-0.27128,0.00012,25.79142]
[1778458920572,35.5,81609.7,0.0,-0.27243,0.00012,25.8426]
[1778458920685,35.5,81609.7,0.0,-0.27243,0.00012,25.8426]
[1778458921405,35.5,81606.68,0.0,-0.27278,0.00012,25.8584]
[1778458922577,35.5,81610.15,0.0,-0.27236,0.00012,25.83949]
[1778458922736,35.5,81610.15,0.0,-0.27236,0.00012,25.83949]
[1778458922798,35.5,81610.15,0.0,-0.27236,0.00012,25.83949]
[1778458923118,35.5,81610.15,0.0,-0.27236,0.00012,25.83949]
[1778458923428,35.5,81612.37,0.0,-0.27208,0.00012,25.82726]
[1778458924438,35.49,81610.43,0.0,-0.2723,0.00012,25.83699]
[1778458925181,35.49,81610.43,0.0,-0.2723,0.00012,25.83699]
[1778458925435,35.49,81608.86,0.0,-0.27249,0.00012,25.84538]
[1778458926179,35.49,81608.86,0.0,-0.27249,0.00012,25.84538]
[1778458926448,35.49,81615.75,0.0,-0.27166,0.00012,25.80814]
[1778458926786,35.49,81615.75,0.0,-0.27166,0.00012,25.80814]
[1778458926805,35.49,81615.75,0.0,-0.27166,0.00012,25.80814]
[1778458926824,35.49,81615.75,0.0,-0.27166,0.00012,25.80814]
[1778458927453,35.49,81621.48,0.0,-0.27096,0.00012,25.77707]
[1778458928186,35.49,81621.48,0.0,-0.27096,0.00012,25.77707]
[1778458928410,35.49,81621.48,0.0,-0.27096,0.00012,25.77707]
[1778458932978,35.49,81617.4,0.0,-0.27142,0.00012,25.79762]
[1778458933414,35.49,81617.4,0.0,-0.27142,0.00012,25.79762]
[1778458933455,35.48,81617.74,0.0,-0.27138,0.00012,25.79552]
[1778458933830,35.48,81617.74,0.0,-0.27138,0.00012,25.79552]
[1778458933916,35.48,81617.74,0.0,-0.27138,0.00012,25.79552]
[1778458935076,35.48,81616.86,0.0,-0.27148,0.00012,25.79997]
[1778458935093,35.48,81616.86,0.0,-0.27148,0.00012,25.79997]
[1778458935357,35.48,81616.86,0.0,-0.27148,0.00012,25.79997]
[1778458935464,35.48,81616.86,0.0,-0.27148,0.00012,25.79997]
[1778458935459,35.48,81617.26,0.0,-0.27142,0.00012,25.79755]
[1778458935867,35.48,81617.26,0.0,-0.27142,0.00012,25.79755]
[1778458935882,35.48,81617.26,0.0,-0.27142,0.00012,25.79755]
[1778458935888,35.48,81617.26,0.0,-0.27142,0.00012,25.79755]
[1778458935977,35.48,81617.26,0.0,-0.27142,0.00012,25.79755]
[1778458936007,35.48,81617.26,0.0,-0.27142,0.00012,25.79755]
[1778458936034,35.48,81618.24,0.0,-0.2713,0.00012,25.79201]
[1778458936967,35.48,81618.24,0.0,-0.2713,0.00012,25.79201]
[1778458937022,35.48,81618.24,0.0,-0.2713,0.00012,25.79201]
[1778458937089,35.48,81618.24,0.0,-0.2713,0.00012,25.79201]
[1778458937301,35.48,81623.96,0.0,-0.27061,0.00012,25.76096]
[1778458938889,35.48,81620.6,0.0,-0.271,0.00012,25.77851]
[1778458938905,35.48,81620.6,0.0,-0.271,0.00012,25.77851]
[1778458938926,35.48,81620.6,0.0,-0.271,0.00012,25.77851]
[1778458939100,35.48,81620.6,0.0,-0.271,0.00012,25.77851]
[1778458939112,35.48,81620.6,0.0,-0.271,0.00012,25.77851]
[1778458939156,35.48,81620.6,0.0,-0.271,0.00012,25.77851]
[1778458939163,35.48,81620.6,0.0,-0.271,0.00012,25.77851]
[1778458939348,35.48,81620.6,0.0,-0.271,0.00012,25.77851]
[1778458939826,35.48,81614.01,0.0,-0.27179,0.00012,25.8139]
[1778458940461,35.48,81614.01,0.0,-0.27179,0.00012,25.8139]
[1778458939925,35.48,81620.17,0.0,-0.27104,0.00012,25.78055]
[1778458941405,35.48,81624.72,0.0,-0.27049,0.00012,25.75576]
[1778458943212,35.48,81624.72,0.0,-0.27049,0.00012,25.75576]
[1778458943281,35.48,81624.72,0.0,-0.27049,0.00012,25.75576]
[1778458943398,35.48,81624.72,0.0,-0.27049,0.00012,25.75576]
[1778458943435,35.48,81624.72,0.0,-0.27049,0.00012,25.75576]
[1778458943445,35.48,81624.72,0.0,-0.27049,0.00012,25.75576]
[1778458943436,35.47,81625.0,0.0,-0.27045,0.00012,25.75374]
[1778458944553,35.47,81625.0,0.0,-0.27045,0.00012,25.75374]
[1778458943571,35.47,81631.5,0.0,-0.26966,0.00012,25.71843]
[1778458944631,35.47,81631.5,0.0,-0.26966,0.00012,25.71843]
[1778458945262,35.47,81631.5,0.0,-0.26966,0.00012,25.71843]
[1778458945449,35.47,81631.37,0.0,-0.26967,0.00012,25.71889]
[1778458947451,35.47,81631.66,0.0,-0.26963,0.00012,25.71712]
[1778458947485,35.47,81631.66,0.0,-0.26963,0.00012,25.71712]
[1778458947497,35.47,81634.23,0.0,-0.26932,0.00012,25.70302]
[1778458949177,35.47,81639.45,0.0,-0.26869,0.00012,25.67454]
[1778458949344,35.47,81639.45,0.0,-0.26869,0.00012,25.67454]
[1778458951238,35.47,81652.86,0.0,-0.26706,0.00012,25.59748]
[1778458951855,35.47,81652.86,0.0,-0.26706,0.00012,25.59748]
[1778458951960,35.47,81652.86,0.0,-0.26706,0.00012,25.59748]
[1778458952303,35.47,81652.47,0.0,-0.26711,0.00012,25.59948]
[1778458953707,35.47,81644.79,0.0,-0.26802,0.00012,25.64118]
[1778458953727,35.47,81644.79,0.0,-0.26802,0.00012,25.64118]
[1778458953756,35.47,81644.79,0.0,-0.26802,0.00012,25.64118]
[1778458954253,35.47,81644.79,0.0,-0.26802,0.00012,25.64118]
[1778458954283,35.47,81644.79,0.0,-0.26802,0.00012,25.64118]
[1778458954479,35.47,81644.79,0.0,-0.26802,0.00012,25.64118]
[1778458954524,35.47,81644.79,0.0,-0.26802,0.00012,25.64118]
[1778458954353,35.47,81646.38,0.0,-0.26783,0.00012,25.63244]
[1778458954576,35.47,81646.38,0.0,-0.26783,0.00012,25.63244]
[1778458955039,35.47,81646.38,0.0,-0.26783,0.00012,25.63244]
[1778458955049,35.47,81646.38,0.0,-0.26783,0.00012,25.63244]
[1778458955511,35.47,81646.38,0.0,-0.26783,0.00012,25.63244]
[1778458955532,35.47,81646.38,0.0,-0.26783,0.00012,25.63244]
[1778458955141,35.47,81651.89,0.0,-0.26717,0.00012,25.60231]
[1778458955614,35.47,81651.89,0.0,-0.26717,0.00012,25.60231]
[1778458955749,35.47,81651.89,0.0,-0.26717,0.00012,25.60231]
[1778458955828,35.47,81652.2,0.0,-0.26713,0.00012,25.6005]
[1778458958805,35.46,81650.48,0.0,-0.26733,0.00012,25.60967]
[1778458958824,35.46,81650.48,0.0,-0.26733,0.00012,25.60967]
[1778458959131,35.46,81656.68,0.0,-0.26659,0.00012,25.57574]
[1778458961064,35.46,81657.22,0.0,-0.26652,0.00012,25.57268]
[1778458961919,35.46,81658.58,0.0,-0.26636,0.00012,25.56517]
[1778458963126,35.46,81663.32,0.0,-0.2658,0.00012,25.53916]
[1778458963809,35.46,81660.5,0.0,-0.26613,0.00012,25.55452]
[1778458963823,35.46,81660.5,0.0,-0.26613,0.00012,25.55452]
[1778458963867,35.46,81662.62,0.0,-0.26588,0.00012,25.54287]
[1778458965829,35.46,81665.02,0.0,-0.26559,0.00012,25.52966]
[1778458965875,35.46,81665.02,0.0,-0.26559,0.00012,25.5296]
[1778458967616,35.46,81665.02,0.0,-0.26559,0.00012,25.52956]
[1778458967836,35.46,81665.02,0.0,-0.26559,0.00012,25.52956]
[1778458968480,35.46,81656.7,0.0,-0.26658,0.00012,25.57502]
[1778458969909,35.46,81648.6,0.0,-0.26754,0.00012,25.61913]
[1778458970474,35.46,81650.18,0.0,-0.26735,0.00012,25.61043]
[1778458972567,35.46,81650.63,0.0,-0.26729,0.00012,25.60783]
[1778458972585,35.46,81650.63,0.0,-0.26729,0.00012,25.60783]
[1778458973239,35.46,81650.63,0.0,-0.26729,0.00012,25.60783]
[1778458973254,35.46,81650.63,0.0,-0.26729,0.00012,25.60783]
[1778458973963,35.46,81642.5,0.0,-0.26826,0.00012,25.65177]
[1778458974242,35.46,81642.5,0.0,-0.26826,0.00012,25.65177]
[1778458974480,35.46,81642.29,0.0,-0.26828,0.00012,25.65273]
[1778458975538,35.46,81642.29,0.0,-0.26828,0.00012,25.65273]
[1778458975136,35.46,81624.71,0.0,-0.27037,0.00012,25.7475]
[1778458976032,35.46,81624.71,0.0,-0.27037,0.00012,25.7475]
[1778458976201,35.46,81629.06,0.0,-0.26985,0.00012,25.72403]
[1778458977184,35.46,81629.06,0.0,-0.26985,0.00012,25.72403]
[1778458977427,35.46,81629.06,0.0,-0.26985,0.00012,25.72403]
[1778458978245,35.46,81629.63,0.0,-0.26978,0.00012,25.72067]
[1778458980101,35.45,81631.61,0.0,-0.26953,0.00012,25.70925]
[1778458980187,35.45,81631.61,0.0,-0.26953,0.00012,25.70925]
[1778458980222,35.45,81631.61,0.0,-0.26953,0.00012,25.70925]
[1778458980239,35.45,81631.61,0.0,-0.26953,0.00012,25.70925]
[1778458981011,35.45,81621.25,0.0,-0.27077,0.00012,25.76517]
[1778458981043,35.45,81621.25,0.0,-0.27077,0.00012,25.76517]
[1778458981111,35.45,81619.55,0.0,-0.27096,0.00012,25.77376]
[1778458982145,35.45,81619.55,0.0,-0.27096,0.00012,25.77376]
[1778458982240,35.45,81620.21,0.0,-0.27088,0.00012,25.77021]
[1778458984399,35.45,81620.48,0.0,-0.27084,0.00012,25.76847]
[1778458984779,35.45,81621.9,0.0,-0.27067,0.00012,25.76053]
[1778458984824,35.45,81621.9,0.0,-0.27067,0.00012,25.76053]
[1778458985070,35.45,81621.9,0.0,-0.27067,0.00012,25.76053]
[1778458985149,35.45,81621.9,0.0,-0.27067,0.00012,25.76053]
[1778458985327,35.45,81621.9,0.0,-0.27067,0.00012,25.76053]
[1778458985456,35.45,81621.9,0.0,-0.27067,0.00012,25.76053]
[1778458985549,35.45,81628.28,0.0,-0.2699,0.00012,25.72582]
[1778458986434,35.45,81638.79,0.0,-0.26863,0.00012,25.66839]
[1778458987289,35.45,81638.79,0.0,-0.26863,0.00012,25.66839]
[1778458987326,35.45,81638.79,0.0,-0.26863,0.00012,25.66839]
[1778458987366,35.45,81640.92,0.0,-0.26837,0.00012,25.65683]
[1778458987864,35.45,81640.92,0.0,-0.26837,0.00012,25.65683]
[1778458988040,35.45,81640.92,0.0,-0.26837,0.00012,25.65683]
[1778458988063,35.45,81640.92,0.0,-0.26837,0.00012,25.65683]
[1778458988072,35.45,81640.92,0.0,-0.26837,0.00012,25.65683]
[1778458988127,35.45,81640.92,0.0,-0.26837,0.00012,25.65683]
[1778458988151,35.45,81640.92,0.0,-0.26837,0.00012,25.65683]
[1778458988398,35.45,81646.61,0.0,-0.26769,0.00012,25.62572]
[1778458990881,35.44,81651.21,0.0,-0.26713,0.00012,25.60034]
[1778458994309,35.44,81659.08,0.0,-0.26619,0.00012,25.557]
[1778458994314,35.44,81662.02,0.0,-0.26584,0.00012,25.54082]
[1778458996363,35.44,81664.32,0.0,-0.26556,0.00012,25.52815]
[1778458996478,35.44,81664.32,0.0,-0.26556,0.00012,25.52815]
[1778458996564,35.44,81665.34,0.0,-0.26544,0.00012,25.52249]
[1778458996791,35.44,81665.34,0.0,-0.26544,0.00012,25.52249]
[1778458996830,35.44,81665.34,0.0,-0.26544,0.00012,25.52249]
[1778458997503,35.44,81665.34,0.0,-0.26544,0.00012,25.52249]
[1778458997895,35.44,81669.77,0.0,-0.26491,0.00012,25.49812]
[1778458997902,35.44,81669.77,0.0,-0.26491,0.00012,25.49812]
[1778458998004,35.44,81669.89,0.0,-0.2649,0.00012,25.49741]
[1778459000018,35.44,81682.04,0.0,-0.26346,0.00012,25.43052]
[1778459005057,35.44,81686.47,0.0,-0.26294,0.00012,25.40629]
[1778459006709,35.44,81688.15,0.0,-0.26274,0.00012,25.39707]
[1778459012035,35.44,81680.75,0.0,-0.2636,0.00012,25.43463]
[1778459014650,35.44,81680.41,0.0,-0.26365,0.00012,25.43663]
[1778459014729,35.44,81680.41,0.0,-0.26365,0.00012,25.43663]
[1778459014761,35.44,81680.41,0.0,-0.26365,0.00012,25.43663]
[1778459014945,35.44,81680.41,0.0,-0.26365,0.00012,25.43663]
[1778459014970,35.44,81680.41,0.0,-0.26365,0.00012,25.43663]
[1778459016277,35.44,81683.56,0.0,-0.26327,0.00012,25.41927]
[1778459016370,35.44,81701.92,0.0,-0.26111,0.00012,25.3176]
[1778459016962,35.44,81701.92,0.0,-0.26111,0.00012,25.3176]
[1778459017142,35.45,81702.32,0.0,-0.26106,0.00012,25.3155]
[1778459019192,35.45,81712.22,0.0,-0.25991,0.00012,25.26068]
[1778459019828,35.45,81712.22,0.0,-0.25991,0.00012,25.26068]
[1778459021756,35.44,81715.98,0.0,-0.25945,0.00012,25.23919]
[1778459021762,35.44,81715.98,0.0,-0.25945,0.00012,25.23919]
[1778459022176,35.44,81716.71,0.0,-0.25937,0.00012,25.2349]
[1778459022719,35.44,81716.71,0.0,-0.25937,0.00012,25.2349]
[1778459023139,35.44,81716.71,0.0,-0.25937,0.00012,25.2349]
[1778459024138,35.44,81715.14,0.0,-0.25955,0.00012,25.24346]
[1778459024243,35.44,81715.14,0.0,-0.25955,0.00012,25.24346]
[1778459024282,35.44,81715.14,0.0,-0.25955,0.00012,25.24346]
[1778459024314,35.44,81714.03,0.0,-0.25967,0.00012,25.24945]
[1778459025192,35.44,81714.03,0.0,-0.25967,0.00012,25.24945]
[1778459027056,35.44,81708.46,0.0,-0.26032,0.00012,25.28008]
[1778459027094,35.44,81708.46,0.0,-0.26032,0.00012,25.28008]
[1778459027100,35.44,81708.46,0.0,-0.26032,0.00012,25.28008]
[1778459030301,35.44,81710.1,0.0,-0.26011,0.00012,25.27016]
[1778459030336,35.44,81715.01,0.0,-0.25953,0.00012,25.24249]
[1778459032152,35.44,81716.16,0.0,-0.25939,0.00012,25.23581]
[1778459033384,35.44,81716.16,0.0,-0.25938,0.00012,25.23558]
[1778459033484,35.43,81719.86,0.0,-0.25894,0.00012,25.21465]
[1778459038528,35.43,81717.96,0.0,-0.25915,0.00012,25.22443]
[1778459040364,35.43,81717.67,0.0,-0.25917,0.00012,25.22562]
[1778459040954,35.43,81721.72,0.0,-0.2587,0.00012,25.20273]
[1778459042212,35.43,81721.72,0.0,-0.25869,0.00012,25.20252]
[1778459042248,35.43,81721.72,0.0,-0.25869,0.00012,25.20252]
[1778459042257,35.43,81721.72,0.0,-0.25869,0.00012,25.20252]
[1778459042317,35.43,81728.39,0.0,-0.25791,0.00012,25.16492]
[1778459043604,35.43,81728.39,0.0,-0.25791,0.00012,25.16492]
[1778459044437,35.43,81736.78,0.0,-0.25692,0.00012,25.11744]
[1778459049807,35.43,81737.05,0.0,-0.25688,0.00012,25.11553]
[1778459054729,35.42,81744.2,0.0,-0.25604,0.00012,25.07492]
[1778459054759,35.42,81744.2,0.0,-0.25604,0.00012,25.07492]
[1778459055073,35.42,81744.2,0.0,-0.25604,0.00012,25.07492]
[1778459055876,35.42,81751.13,0.0,-0.25523,0.00012,25.03571]
[1778459055879,35.42,81751.13,0.0,-0.25523,0.00012,25.03571]
[1778459056416,35.42,81751.13,0.0,-0.25523,0.00012,25.0357]
[1778459060443,35.42,81762.55,0.0,-0.25391,0.00012,24.97105]
[1778459061934,35.43,81764.02,0.0,-0.25374,0.00012,24.96278]
[1778459061942,35.43,81764.02,0.0,-0.25374,0.00012,24.96278]
[1778459061959,35.43,81764.02,0.0,-0.25374,0.00012,24.96278]
[1778459062035,35.43,81764.02,0.0,-0.25374,0.00012,24.96278]
[1778459062529,35.43,81771.49,0.0,-0.25288,0.00012,24.92035]
[1778459064718,35.43,81771.36,0.0,-0.25289,0.00012,24.92123]
[1778459064753,35.43,81771.36,0.0,-0.25289,0.00012,24.92123]
[1778459067494,35.43,81761.01,0.0,-0.2541,0.00012,24.98018]
[1778459070228,35.43,81760.49,0.0,-0.25415,0.00012,24.98308]
[1778459070515,35.43,81760.32,0.0,-0.25417,0.00012,24.98401]
[1778459070998,35.43,81760.32,0.0,-0.25417,0.00012,24.98401]
[1778459071521,35.43,81756.26,0.0,-0.25462,0.00012,25.00336]
[1778459072302,35.43,81756.26,0.0,-0.25462,0.00012,25.00336]
[1778459072528,35.43,81758.09,0.0,-0.25441,0.00012,24.99297]
[1778459076360,35.43,81752.41,0.0,-0.25507,0.00012,25.02528]
[1778459076648,35.43,81756.77,0.0,-0.25457,0.00012,25.00049]
[1778459080331,35.43,81757.29,0.0,-0.2545,0.00012,24.99746]
[1778459080461,35.43,81757.29,0.0,-0.2545,0.00012,24.99746]
[1778459080604,35.43,81762.47,0.0,-0.2539,0.00012,24.96804]
[1778459084824,35.43,81764.32,0.0,-0.25369,0.00012,24.9575]
[1778459084834,35.43,81764.32,0.0,-0.25369,0.00012,24.9575]
[1778459085574,35.43,81764.32,0.0,-0.25369,0.00012,24.9575]
[1778459085595,35.43,81764.32,0.0,-0.25369,0.00012,24.9575]
[1778459088610,35.43,81767.89,0.0,-0.25327,0.00012,24.93722]
[1778459088630,35.43,81767.89,0.0,-0.25327,0.00012,24.93722]
[1778459092354,35.43,81773.18,0.0,-0.25266,0.00012,24.90711]
[1778459092668,35.43,81773.23,0.0,-0.25266,0.00012,24.90684]
[1778459094796,35.43,81776.2,0.0,-0.25231,0.00012,24.88995]
[1778459094875,35.43,81775.75,0.0,-0.25237,0.00012,24.89256]
[1778459100316,35.43,81771.94,0.0,-0.25281,0.00012,24.9144]
[1778459101300,35.43,81772.91,0.0,-0.2527,0.00012,24.90887]
[1778459101362,35.43,81772.91,0.0,-0.2527,0.00012,24.90887]
[1778459105307,35.43,81763.36,0.0,-0.25381,0.00012,24.96336]
[1778459105317,35.43,81763.36,0.0,-0.25381,0.00012,24.96336]
[1778459105338,35.43,81763.36,0.0,-0.25381,0.00012,24.96336]
[1778459105414,35.43,81763.36,0.0,-0.25381,0.00012,24.96336]
[1778459105514,35.43,81764.04,0.0,-0.25373,0.00012,24.95946]
[1778459107100,35.43,81764.03,0.0,-0.25373,0.00012,24.95951]
[1778459107577,35.43,81751.68,0.0,-0.25516,0.00012,25.02959]
[1778459108495,35.43,81751.68,0.0,-0.25516,0.00012,25.02959]
[1778459113677,35.43,81751.56,0.0,-0.25517,0.00012,25.03011]
[1778459118852,35.43,81753.69,0.0,-0.25492,0.00012,25.01797]
[1778459122558,35.43,81751.15,0.0,-0.25522,0.00012,25.03232]
[1778459122590,35.43,81751.15,0.0,-0.25522,0.00012,25.03232]
[1778459123428,35.43,81753.45,0.0,-0.25495,0.00012,25.01926]
[1778459124031,35.43,81761.0,0.0,-0.25407,0.00012,24.9764]
[1778459124827,35.43,81768.61,0.0,-0.25319,0.00012,24.9331]
[1778459125500,35.43,81768.61,0.0,-0.25319,0.00012,24.9331]
[1778459125593,35.43,81767.36,0.0,-0.25334,0.00012,24.94027]
[1778459127221,35.43,81767.01,0.0,-0.25338,0.00012,24.94235]
[1778459127332,35.43,81767.07,0.0,-0.25337,0.00012,24.94209]
[1778459132950,35.43,81770.89,0.0,-0.25292,0.00012,24.9171]
[1778459134820,35.43,81773.44,0.0,-0.25262,0.00012,24.90266]
[1778459134939,35.43,81773.44,0.0,-0.25262,0.00012,24.90266]
[1778459135202,35.43,81773.44,0.0,-0.25262,0.00012,24.90266]
[1778459135208,35.43,81773.44,0.0,-0.25262,0.00012,24.90266]
[1778459135356,35.43,81773.44,0.0,-0.25262,0.00012,24.90266]
[1778459135722,35.43,81773.44,0.0,-0.25262,0.00012,24.90266]
[1778459135411,35.43,81786.97,0.0,-0.25106,0.00012,24.82541]
[1778459135809,35.43,81786.97,0.0,-0.25106,0.00012,24.82541]
[1778459136409,35.43,81786.97,0.0,-0.25106,0.00012,24.82541]
[1778459136664,35.43,81786.97,0.0,-0.25106,0.00012,24.82541]
[1778459136480,35.43,81813.07,0.0,-0.24807,0.00011,24.67536]
[1778459136822,35.43,81813.07,0.0,-0.24807,0.00011,24.67536]
[1778459136838,35.43,81813.07,0.0,-0.24807,0.00011,24.67536]
[1778459137398,35.43,81813.07,0.0,-0.24807,0.00011,24.67536]
[1778459137485,35.43,81813.07,0.0,-0.24807,0.00011,24.67536]
[1778459137520,35.43,81813.07,0.0,-0.24807,0.00011,24.67536]
[1778459137616,35.43,81806.35,0.0,-0.24884,0.00011,24.71415]
[1778459137985,35.43,81806.35,0.0,-0.24884,0.00011,24.71432]
[1778459139855,35.43,81800.64,0.0,-0.2495,0.00011,24.74734]
[1778459139926,35.43,81800.64,0.0,-0.2495,0.00011,24.74734]
[1778459139953,35.43,81800.64,0.0,-0.2495,0.00011,24.74734]
[1778459140473,35.43,81802.08,0.0,-0.24933,0.00011,24.73917]
[1778459143057,35.43,81802.13,0.0,-0.24933,0.00011,24.73911]
[1778459143091,35.43,81802.13,0.0,-0.24933,0.00011,24.73911]
[1778459143192,35.43,81801.71,0.0,-0.24938,0.00011,24.74163]
[1778459143958,35.43,81801.71,0.0,-0.24938,0.00011,24.74163]
[1778459144926,35.43,81801.53,0.0,-0.24941,0.00011,24.74279]
[1778459144954,35.43,81801.53,0.0,-0.24941,0.00011,24.74279]
[1778459145034,35.43,81801.53,0.0,-0.24941,0.00011,24.74291]
[1778459146586,35.43,81801.53,0.0,-0.24941,0.00011,24.74291]
[1778459146721,35.43,81795.17,0.0,-0.25014,0.00012,24.7796]
[1778459146823,35.43,81795.17,0.0,-0.25014,0.00012,24.7796]
[1778459147491,35.43,81784.7,0.0,-0.25135,0.00012,24.83975]
[1778459148766,35.43,81779.99,0.0,-0.2519,0.00012,24.86682]
[1778459148776,35.43,81779.99,0.0,-0.2519,0.00012,24.86682]
[1778459149723,35.43,81782.93,0.0,-0.25156,0.00012,24.85012]
[1778459150869,35.43,81775.2,0.0,-0.25245,0.00012,24.89437]
[1778459150877,35.43,81775.2,0.0,-0.25245,0.00012,24.89437]
[1778459150882,35.43,81775.2,0.0,-0.25245,0.00012,24.89437]
[1778459150904,35.43,81775.2,0.0,-0.25245,0.00012,24.89437]
[1778459151183,35.43,81767.04,0.0,-0.2534,0.00012,24.94096]
[1778459151830,35.43,81767.04,0.0,-0.2534,0.00012,24.94096]
[1778459151869,35.43,81767.04,0.0,-0.2534,0.00012,24.94096]
[1778459152085,35.43,81767.04,0.0,-0.2534,0.00012,24.941]
[1778459156217,35.43,81769.88,0.0,-0.25307,0.00012,24.92484]
[1778459162154,35.43,81765.65,0.0,-0.25356,0.00012,24.94889]
[1778459162956,35.43,81765.65,0.0,-0.25356,0.00012,24.94889]
[1778459163039,35.43,81765.65,0.0,-0.25356,0.00012,24.94889]
[1778459163144,35.43,81765.65,0.0,-0.25356,0.00012,24.94889]
[1778459163622,35.43,81755.7,0.0,-0.25472,0.00012,25.00538]
[1778459163976,35.43,81755.7,0.0,-0.25472,0.00012,25.00538]
[1778459163995,35.43,81755.7,0.0,-0.25472,0.00012,25.00538]
[1778459164737,35.43,81748.32,0.0,-0.25558,0.00012,25.04715]
[1778459164867,35.43,81748.32,0.0,-0.25558,0.00012,25.04715]
[1778459164889,35.43,81748.32,0.0,-0.25558,0.00012,25.04715]
[1778459165362,35.43,81748.32,0.0,-0.25558,0.00012,25.04715]
[1778459165463,35.43,81748.26,0.0,-0.25558,0.00012,25.04751]
[1778459171196,35.43,81744.41,0.0,-0.25603,0.00012,25.06911]
[1778459177161,35.43,81746.46,0.0,-0.25578,0.00012,25.05721]
[1778459177260,35.43,81746.46,0.0,-0.25578,0.00012,25.05721]
[1778459178318,35.43,81753.19,0.0,-0.255,0.00012,25.01908]
[1778459179729,35.43,81757.02,0.0,-0.25455,0.00012,24.99735]
[1778459179741,35.43,81757.02,0.0,-0.25455,0.00012,24.99735]
[1778459184013,35.43,81752.77,0.0,-0.25505,0.00012,25.02148]
[1778459184044,35.43,81752.77,0.0,-0.25505,0.00012,25.02148]
[1778459188973,35.43,81754.69,0.0,-0.25483,0.00012,25.0106]
[1778459190623,35.43,81755.46,0.0,-0.25474,0.00012,25.00624]
[1778459190837,35.43,81757.41,0.0,-0.25451,0.00012,24.9952]
[1778459191026,35.43,81757.41,0.0,-0.25451,0.00012,24.9952]
[1778459191302,35.43,81757.41,0.0,-0.25451,0.00012,24.9952]
[1778459191334,35.43,81757.41,0.0,-0.25451,0.00012,24.9952]
[1778459192929,35.43,81757.16,0.0,-0.25452,0.00012,24.99296]
[1778459192951,35.43,81757.16,0.0,-0.25452,0.00012,24.99296]
[1778459193671,35.43,81757.16,0.0,-0.25452,0.00012,24.99296]
[1778459193691,35.43,81757.16,0.0,-0.25452,0.00012,24.99296]
[1778459195119,35.43,81758.03,0.0,-0.25442,0.00012,24.98809]
[1778459195141,35.43,81758.03,0.0,-0.25442,0.00012,24.98809]
[1778459199274,35.43,81756.81,0.0,-0.25456,0.00012,24.99514]
[1778459199302,35.43,81756.81,0.0,-0.25456,0.00012,24.99514]
[1778459199315,35.43,81756.81,0.0,-0.25456,0.00012,24.99514]
[1778459199476,35.43,81754.96,0.0,-0.25478,0.00012,25.00566]
[1778459200476,35.43,81754.96,0.0,-0.25478,0.00012,25.00566]
[1778459200513,35.43,81754.96,0.0,-0.25478,0.00012,25.00566]
[1778459200524,35.43,81752.39,0.0,-0.25508,0.00012,25.02024]
[1778459201529,35.43,81752.39,0.0,-0.25508,0.00012,25.02024]
[1778459203851,35.43,81748.56,0.0,-0.25552,0.00012,25.04194]
[1778459203876,35.43,81748.56,0.0,-0.25552,0.00012,25.04194]
[1778459210481,35.43,81752.15,0.0,-0.25511,0.00012,25.02157]
[1778459210486,35.43,81752.15,0.0,-0.25511,0.00012,25.02157]
[1778459210515,35.43,81752.15,0.0,-0.25511,0.00012,25.02157]
[1778459210556,35.43,81751.3,0.0,-0.2552,0.00012,25.02638]
[1778459215641,35.43,81754.61,0.0,-0.25482,0.00012,25.00766]
[1778459217854,35.43,81756.37,0.0,-0.25462,0.00012,24.99774]
[1778459219645,35.43,81756.37,0.0,-0.25462,0.00012,24.99776]
[1778459219675,35.43,81759.7,0.0,-0.25423,0.00012,24.9789]
[1778459223728,35.43,81759.77,0.0,-0.25423,0.00012,24.97865]
[1778459223750,35.43,81759.53,0.0,-0.25425,0.00012,24.98006]
[1778459228633,35.44,81760.31,0.0,-0.25417,0.00012,24.97583]
[1778459228783,35.44,81759.19,0.0,-0.2543,0.00012,24.98224]
[1778459229883,35.44,81759.19,0.0,-0.2543,0.00012,24.98228]
[1778459229939,35.44,81759.19,0.0,-0.2543,0.00012,24.98228]
[1778459230751,35.44,81744.28,0.0,-0.25603,0.00012,25.06673]
[1778459231928,35.44,81744.28,0.0,-0.25603,0.00012,25.06669]
[1778459237513,35.44,81748.11,0.0,-0.25558,0.00012,25.04478]
[1778459241304,35.43,81748.92,0.0,-0.25549,0.00012,25.04009]
[1778459241312,35.43,81748.92,0.0,-0.25549,0.00012,25.04009]
[1778459241314,35.43,81748.92,0.0,-0.25549,0.00012,25.04009]
[1778459242853,35.43,81749.33,0.0,-0.25544,0.00012,25.03769]
[1778459244200,35.43,81747.78,0.0,-0.25562,0.00012,25.04643]
[1778459244854,35.43,81748.06,0.0,-0.25558,0.00012,25.04481]
[1778459244880,35.43,81748.06,0.0,-0.25558,0.00012,25.04481]
[1778459246237,35.43,81747.17,0.0,-0.25569,0.00012,25.0498]
[1778459246262,35.43,81747.17,0.0,-0.25569,0.00012,25.0498]
[1778459247063,35.43,81747.13,0.0,-0.25569,0.00012,25.04999]
[1778459248291,35.43,81748.44,0.0,-0.25554,0.00012,25.04254]
[1778459248825,35.43,81748.44,0.0,-0.25554,0.00012,25.04254]
[1778459248836,35.43,81749.65,0.0,-0.2554,0.00012,25.03566]
[1778459249482,35.43,81749.65,0.0,-0.2554,0.00012,25.03566]
[1778459250333,35.43,81750.48,0.0,-0.2553,0.00012,25.03094]
[1778459251013,35.43,81748.28,0.0,-0.25555,0.00012,25.04336]
[1778459251913,35.43,81748.24,0.0,-0.25554,0.00012,25.03985]
[1778459251927,35.43,81748.24,0.0,-0.25554,0.00012,25.03985]
[1778459252382,35.43,81748.24,0.0,-0.25554,0.00012,25.03985]
[1778459252396,35.43,81748.24,0.0,-0.25554,0.00012,25.03985]
[1778459253134,35.43,81748.24,0.0,-0.25554,0.00012,25.03981]
[1778459254423,35.43,81748.22,0.0,-0.25554,0.00012,25.03989]
[1778459254713,35.43,81748.22,0.0,-0.25554,0.00012,25.03989]
[1778459254724,35.43,81748.22,0.0,-0.25554,0.00012,25.03989]
[1778459255387,35.43,81749.83,0.0,-0.25535,0.00012,25.03074]
[1778459255398,35.43,81749.83,0.0,-0.25535,0.00012,25.03074]
[1778459256923,35.43,81749.83,0.0,-0.25535,0.00012,25.03071]
[1778459257848,35.43,81749.99,0.0,-0.25533,0.00012,25.02977]
[1778459257886,35.43,81749.99,0.0,-0.25533,0.00012,25.02977]
[1778459257840,35.43,81746.94,0.0,-0.25568,0.00012,25.047]
[1778459258524,35.43,81746.94,0.0,-0.25568,0.00012,25.047]
[1778459258835,35.43,81729.17,0.0,-0.25776,0.00012,25.14696]
[1778459260193,35.43,81722.77,0.0,-0.2585,0.00012,25.18274]
[1778459260850,35.43,81722.77,0.0,-0.2585,0.00012,25.18256]
[1778459262102,35.43,81720.06,0.0,-0.25881,0.00012,25.19756]
[1778459262653,35.43,81720.06,0.0,-0.25881,0.00012,25.19756]
[1778459263060,35.43,81719.02,0.0,-0.25893,0.00012,25.20318]
[1778459263084,35.43,81719.02,0.0,-0.25893,0.00012,25.20318]
[1778459264699,35.43,81717.41,0.0,-0.25912,0.00012,25.21199]
[1778459269913,35.42,81713.51,0.0,-0.25955,0.00012,25.23246]
[1778459272685,35.42,81705.21,0.0,-0.26051,0.00012,25.27827]
[1778459272933,35.42,81706.68,0.0,-0.26033,0.00012,25.26979]
[1778459274441,35.42,81706.68,0.0,-0.26033,0.00012,25.26979]
[1778459274542,35.42,81699.46,0.0,-0.26117,0.00012,25.30944]
[1778459276401,35.42,81695.49,0.0,-0.26164,0.00012,25.33119]
[1778459276417,35.42,81695.49,0.0,-0.26164,0.00012,25.33119]
[1778459276420,35.42,81695.49,0.0,-0.26164,0.00012,25.33119]
[1778459276660,35.42,81695.49,0.0,-0.26164,0.00012,25.33119]
[1778459276686,35.42,81695.49,0.0,-0.26164,0.00012,25.33119]
[1778459276814,35.42,81695.49,0.0,-0.26164,0.00012,25.33119]
[1778459276861,35.42,81695.49,0.0,-0.26164,0.00012,25.33119]
[1778459276986,35.42,81695.79,0.0,-0.26159,0.00012,25.32919]
[1778459278006,35.42,81689.18,0.0,-0.26238,0.00012,25.36598]
[1778459278751,35.42,81689.18,0.0,-0.26238,0.00012,25.36598]
[1778459278850,35.42,81683.66,0.0,-0.26303,0.00012,25.3966]
[1778459279007,35.42,81683.66,0.0,-0.26303,0.00012,25.3966]
[1778459279079,35.42,81683.38,0.0,-0.26306,0.00012,25.39815]
[1778459280650,35.42,81683.38,0.0,-0.26306,0.00012,25.39815]
[1778459280657,35.42,81683.38,0.0,-0.26306,0.00012,25.39815]
[1778459280662,35.42,81683.38,0.0,-0.26306,0.00012,25.39815]
[1778459280706,35.42,81683.38,0.0,-0.26306,0.00012,25.39815]
[1778459280780,35.42,81683.38,0.0,-0.26306,0.00012,25.39815]
[1778459280832,35.42,81683.38,0.0,-0.26306,0.00012,25.39815]
[1778459280856,35.42,81683.38,0.0,-0.26306,0.00012,25.39815]
[1778459280847,35.42,81682.86,0.0,-0.26313,0.00012,25.4011]
[1778459281055,35.42,81682.86,0.0,-0.26313,0.00012,25.4011]
[1778459281747,35.42,81673.92,0.0,-0.26419,0.00012,25.45048]
[1778459282032,35.42,81673.92,0.0,-0.26419,0.00012,25.45048]
[1778459282043,35.42,81673.92,0.0,-0.26419,0.00012,25.45048]
[1778459282805,35.42,81673.92,0.0,-0.26419,0.00012,25.45048]
[1778459282813,35.42,81673.92,0.0,-0.26419,0.00012,25.45048]
[1778459282837,35.42,81673.92,0.0,-0.26419,0.00012,25.45048]
[1778459282904,35.42,81672.59,0.0,-0.26434,0.00012,25.4578]
[1778459283044,35.42,81672.59,0.0,-0.26434,0.00012,25.4578]
[1778459283348,35.42,81672.59,0.0,-0.26434,0.00012,25.4578]
[1778459283448,35.42,81673.68,0.0,-0.26421,0.00012,25.45177]
[1778459284885,35.42,81673.68,0.0,-0.26421,0.00012,25.45177]
[1778459285725,35.42,81673.68,0.0,-0.26421,0.00012,25.45177]
[1778459290778,35.42,81672.96,0.0,-0.2643,0.00012,25.45574]
[1778459290799,35.42,81672.96,0.0,-0.2643,0.00012,25.45574]
[1778459290889,35.42,81673.29,0.0,-0.26426,0.00012,25.4539]
[1778459294867,35.42,81665.61,0.0,-0.26517,0.00012,25.49609]
[1778459294932,35.42,81665.39,0.0,-0.2652,0.00012,25.49719]
[1778459295375,35.42,81665.39,0.0,-0.2652,0.00012,25.49719]
[1778459295379,35.42,81665.39,0.0,-0.2652,0.00012,25.49719]
[1778459296263,35.42,81659.21,0.0,-0.26593,0.00012,25.5311]
[1778459296296,35.42,81659.21,0.0,-0.26593,0.00012,25.5311]
[1778459296360,35.42,81659.21,0.0,-0.26593,0.00012,25.5311]
[1778459296419,35.42,81659.21,0.0,-0.26593,0.00012,25.5311]
[1778459297425,35.42,81649.14,0.0,-0.26713,0.00012,25.58602]
[1778459299082,35.42,81639.31,0.0,-0.2683,0.00012,25.63925]
[1778459299088,35.42,81639.31,0.0,-0.2683,0.00012,25.63925]
[1778459299876,35.42,81639.31,0.0,-0.2683,0.00012,25.63925]
[1778459300186,35.42,81638.79,0.0,-0.26836,0.00012,25.64208]
[1778459300639,35.42,81638.79,0.0,-0.26836,0.00012,25.64208]
[1778459300652,35.42,81638.79,0.0,-0.26836,0.00012,25.64208]
[1778459300877,35.42,81638.79,0.0,-0.26836,0.00012,25.64208]
[1778459300889,35.42,81638.79,0.0,-0.26836,0.00012,25.64208]
[1778459300696,35.41,81641.95,0.0,-0.26797,0.00012,25.6245]
[1778459301338,35.41,81641.95,0.0,-0.26797,0.00012,25.6245]
[1778459301361,35.41,81641.95,0.0,-0.26797,0.00012,25.6245]
[1778459301938,35.41,81641.95,0.0,-0.26797,0.00012,25.6245]
[1778459301518,35.41,81650.22,0.0,-0.26698,0.00012,25.57923]
[1778459305262,35.41,81651.94,0.0,-0.26677,0.00012,25.56958]
[1778459305340,35.41,81651.94,0.0,-0.26677,0.00012,25.56958]
[1778459305352,35.41,81651.94,0.0,-0.26677,0.00012,25.56958]
[1778459305441,35.41,81651.94,0.0,-0.26677,0.00012,25.56958]
[1778459305512,35.41,81651.94,0.0,-0.26677,0.00012,25.56958]
[1778459305534,35.41,81651.94,0.0,-0.26677,0.00012,25.56958]
[1778459309717,35.41,81646.2,0.0,-0.26744,0.00012,25.60036]
[1778459309737,35.41,81646.2,0.0,-0.26744,0.00012,25.60036]
[1778459313848,35.41,81644.49,0.0,-0.26761,0.00012,25.60524]
[1778459313877,35.41,81643.47,0.0,-0.26773,0.00012,25.61064]
[1778459316083,35.41,81644.34,0.0,-0.26762,0.00012,25.60575]
[1778459316159,35.41,81644.34,0.0,-0.26762,0.00012,25.60575]
[1778459316197,35.41,81644.34,0.0,-0.26762,0.00012,25.60575]
[1778459316207,35.41,81644.34,0.0,-0.26762,0.00012,25.60575]
[1778459316703,35.4,81648.93,0.0,-0.26707,0.00012,25.58043]
[1778459319804,35.4,81655.19,0.0,-0.26632,0.00012,25.54609]
[1778459320212,35.4,81658.05,0.0,-0.26598,0.00012,25.53026]
[1778459320519,35.4,81671.1,0.0,-0.26442,0.00012,25.45856]
[1778459325307,35.4,81673.3,0.0,-0.26416,0.00012,25.44643]
[1778459326599,35.4,81673.3,0.0,-0.26416,0.00012,25.44643]
[1778459328797,35.4,81673.45,0.0,-0.26415,0.00012,25.44564]
[1778459328817,35.4,81673.45,0.0,-0.26415,0.00012,25.44564]
[1778459328898,35.4,81673.34,0.0,-0.26416,0.00012,25.44628]
[1778459331092,35.4,81672.74,0.0,-0.26423,0.00012,25.44961]
[1778459331568,35.4,81669.57,0.0,-0.26461,0.00012,25.4671]
[1778459332512,35.4,81669.57,0.0,-0.26461,0.00012,25.4671]
[1778459334314,35.4,81672.64,0.0,-0.26424,0.00012,25.45018]
[1778459334400,35.4,81673.44,0.0,-0.26415,0.00012,25.44577]
[1778459338420,35.4,81668.64,0.0,-0.26472,0.00012,25.47223]
[1778459338503,35.4,81667.93,0.0,-0.2648,0.00012,25.47613]
[1778459342525,35.4,81669.76,0.0,-0.26458,0.00012,25.46603]
[1778459343175,35.4,81670.54,0.0,-0.26449,0.00012,25.46172]
[1778459343177,35.4,81670.54,0.0,-0.26449,0.00012,25.46172]
[1778459343433,35.4,81670.51,0.0,-0.2645,0.00012,25.46188]
[1778459344302,35.4,81670.51,0.0,-0.2645,0.00012,25.46188]
[1778459344765,35.4,81675.29,0.0,-0.26393,0.00012,25.43557]
[1778459350261,35.4,81674.24,0.0,-0.26405,0.00012,25.44135]
[1778459350282,35.4,81674.24,0.0,-0.26405,0.00012,25.44135]
[1778459351990,35.4,81674.59,0.0,-0.26401,0.00012,25.43942]
[1778459352011,35.4,81674.59,0.0,-0.26401,0.00012,25.43942]
[1778459356945,35.4,81673.64,0.0,-0.26413,0.00012,25.44478]
[1778459357833,35.4,81677.3,0.0,-0.26369,0.00012,25.42462]
[1778459361939,35.41,81676.82,0.0,-0.26375,0.00012,25.42738]
[1778459362019,35.41,81675.9,0.0,-0.26386,0.00012,25.43249]
[1778459367602,35.4,81668.92,0.0,-0.26469,0.00012,25.47088]
[1778459371162,35.4,81670.31,0.0,-0.26452,0.00012,25.46317]
[1778459371790,35.4,81670.37,0.0,-0.2645,0.00012,25.45915]
[1778459372356,35.4,81670.37,0.0,-0.2645,0.00012,25.45915]
[1778459372363,35.4,81670.37,0.0,-0.2645,0.00012,25.45915]
[1778459377671,35.4,81670.2,0.0,-0.26451,0.00012,25.45995]
[1778459379155,35.4,81672.82,0.0,-0.2642,0.00012,25.44551]
[1778459379333,35.4,81672.82,0.0,-0.2642,0.00012,25.44551]
[1778459384628,35.4,81677.45,0.0,-0.26365,0.00012,25.41999]
[1778459386252,35.4,81678.07,0.0,-0.26358,0.00012,25.4166]
[1778459386255,35.4,81678.07,0.0,-0.26358,0.00012,25.4166]
[1778459386735,35.4,81678.3,0.0,-0.26355,0.00012,25.41535]
[1778459391769,35.4,81678.4,0.0,-0.26354,0.00012,25.41493]
[1778459396804,35.41,81677.87,0.0,-0.26361,0.00012,25.41792]
[1778459401839,35.41,81679.22,0.0,-0.26345,0.00012,25.41059]
[1778459403940,35.41,81679.45,0.0,-0.26342,0.00012,25.40934]
[1778459403942,35.41,81679.45,0.0,-0.26342,0.00012,25.40934]
[1778459403975,35.41,81679.45,0.0,-0.26342,0.00012,25.40934]
[1778459404007,35.41,81678.52,0.0,-0.26353,0.00012,25.41451]
[1778459405979,35.41,81678.52,0.0,-0.26353,0.00012,25.41453]
[1778459405980,35.41,81678.52,0.0,-0.26353,0.00012,25.41453]
[1778459405982,35.41,81679.11,0.0,-0.26347,0.00012,25.4113]
[1778459410909,35.41,81681.15,0.0,-0.26323,0.00012,25.40014]
[1778459410911,35.41,81681.15,0.0,-0.26323,0.00012,25.40014]
[1778459410958,35.41,81681.15,0.0,-0.26323,0.00012,25.40014]
[1778459410995,35.41,81681.52,0.0,-0.26318,0.00012,25.39814]
[1778459411157,35.41,81681.52,0.0,-0.26318,0.00012,25.39814]
[1778459411184,35.41,81681.52,0.0,-0.26318,0.00012,25.39814]
[1778459414191,35.41,81680.34,0.0,-0.26332,0.00012,25.40474]
[1778459414451,35.41,81680.34,0.0,-0.26332,0.00012,25.40474]
[1778459414489,35.41,81680.34,0.0,-0.26332,0.00012,25.40474]
[1778459414499,35.41,81680.34,0.0,-0.26332,0.00012,25.40474]
[1778459414844,35.41,81680.34,0.0,-0.26332,0.00012,25.40474]
[1778459414873,35.41,81680.34,0.0,-0.26332,0.00012,25.40474]
[1778459414948,35.41,81666.59,0.0,-0.26496,0.00012,25.48053]
[1778459416238,35.41,81665.34,0.0,-0.2651,0.00012,25.48735]
[1778459420559,35.41,81667.62,0.0,-0.26483,0.00012,25.4746]
[1778459420593,35.41,81667.62,0.0,-0.26483,0.00012,25.4746]
[1778459420610,35.41,81667.62,0.0,-0.26483,0.00012,25.4746]
[1778459420624,35.41,81667.62,0.0,-0.26483,0.00012,25.4746]
[1778459420627,35.41,81667.62,0.0,-0.26483,0.00012,25.4746]
[1778459424157,35.41,81680.74,0.0,-0.26327,0.00012,25.40229]
[1778459425893,35.41,81680.74,0.0,-0.26327,0.00012,25.40232]
[1778459425910,35.41,81680.74,0.0,-0.26327,0.00012,25.40232]
[1778459425993,35.41,81680.79,0.0,-0.26327,0.00012,25.40208]
[1778459426257,35.41,81680.79,0.0,-0.26327,0.00012,25.40208]
[1778459426473,35.41,81680.79,0.0,-0.26327,0.00012,25.40208]
[1778459426849,35.41,81680.79,0.0,-0.26327,0.00012,25.40208]
[1778459426880,35.41,81680.79,0.0,-0.26327,0.00012,25.40208]
[1778459429045,35.41,81694.16,0.0,-0.26169,0.00012,25.32813]
[1778459434061,35.41,81697.92,0.0,-0.26123,0.00012,25.30407]
[1778459434062,35.41,81697.92,0.0,-0.26123,0.00012,25.30407]
[1778459434091,35.41,81697.06,0.0,-0.26134,0.00012,25.30899]
[1778459438598,35.41,81704.39,0.0,-0.26046,0.00012,25.26747]
[1778459438708,35.41,81704.39,0.0,-0.26046,0.00012,25.26747]
[1778459439039,35.41,81704.39,0.0,-0.26046,0.00012,25.26747]
[1778459439378,35.41,81706.62,0.0,-0.26019,0.00012,25.25477]
[1778459439408,35.41,81706.62,0.0,-0.26019,0.00012,25.25477]
[1778459439420,35.41,81706.62,0.0,-0.26019,0.00012,25.25477]
[1778459439661,35.41,81706.62,0.0,-0.26019,0.00012,25.25477]
[1778459440045,35.4,81707.49,0.0,-0.26009,0.00012,25.24967]
[1778459441974,35.4,81708.49,0.0,-0.25997,0.00012,25.24408]
[1778459441985,35.4,81710.08,0.0,-0.25977,0.00012,25.23472]
[1778459442224,35.4,81710.08,0.0,-0.25977,0.00012,25.23472]
[1778459442787,35.4,81710.08,0.0,-0.25977,0.00012,25.23472]
[1778459442819,35.4,81720.63,0.0,-0.25853,0.00012,25.17565]
[1778459443267,35.4,81720.63,0.0,-0.25853,0.00012,25.17565]
[1778459443952,35.4,81724.01,0.0,-0.25813,0.00012,25.15644]
[1778459444180,35.4,81724.01,0.0,-0.25813,0.00012,25.15644]
[1778459445110,35.4,81710.77,0.0,-0.25968,0.00012,25.23048]
[1778459448809,35.4,81709.14,0.0,-0.25986,0.00012,25.23899]
[1778459448860,35.4,81709.58,0.0,-0.2598,0.00012,25.23606]
[1778459454232,35.39,81713.39,0.0,-0.25933,0.00012,25.21361]
[1778459459267,35.39,81712.85,0.0,-0.25937,0.00012,25.21552]
[1778459462357,35.39,81713.46,0.0,-0.25929,0.00012,25.21143]
[1778459462679,35.39,81713.46,0.0,-0.25929,0.00012,25.21143]
[1778459462687,35.39,81713.46,0.0,-0.25929,0.00012,25.21143]
[1778459463060,35.39,81713.46,0.0,-0.25929,0.00012,25.21143]
[1778459463072,35.39,81713.46,0.0,-0.25929,0.00012,25.21143]
[1778459462788,35.39,81720.95,0.0,-0.2584,0.00012,25.1692]
[1778459464218,35.39,81722.45,0.0,-0.25822,0.00012,25.1606]
[1778459465039,35.39,81722.45,0.0,-0.25822,0.00012,25.1606]
[1778459465825,35.39,81722.32,0.0,-0.25823,0.00012,25.16116]
[1778459466026,35.39,81722.32,0.0,-0.25823,0.00012,25.16116]
[1778459466037,35.39,81722.32,0.0,-0.25823,0.00012,25.16116]
[1778459466098,35.39,81722.32,0.0,-0.25823,0.00012,25.16116]
[1778459466030,35.38,81722.96,0.0,-0.25816,0.00012,25.1574]
[1778459466841,35.38,81734.94,0.0,-0.25675,0.00012,25.08978]
[1778459468421,35.38,81737.42,0.0,-0.25646,0.00012,25.07569]
[1778459468688,35.38,81737.42,0.0,-0.25646,0.00012,25.07569]
[1778459468730,35.38,81737.42,0.0,-0.25646,0.00012,25.07569]
[1778459468784,35.38,81737.42,0.0,-0.25646,0.00012,25.07569]
[1778459468883,35.38,81736.87,0.0,-0.25652,0.00012,25.07874]
[1778459469539,35.38,81751.02,0.0,-0.25487,0.00012,24.99856]
[1778459471427,35.38,81751.02,0.0,-0.25487,0.00012,24.99856]
[1778459471448,35.38,81751.02,0.0,-0.25487,0.00012,24.99856]
[1778459471912,35.38,81753.81,0.0,-0.25454,0.00012,24.98277]
[1778459472684,35.38,81753.81,0.0,-0.25454,0.00012,24.98277]
[1778459472689,35.38,81753.81,0.0,-0.25454,0.00012,24.98277]
[1778459473108,35.38,81753.81,0.0,-0.25454,0.00012,24.98277]
[1778459473114,35.38,81756.67,0.0,-0.25421,0.00012,24.96656]
[1778459473152,35.38,81756.67,0.0,-0.25421,0.00012,24.96656]
[1778459473174,35.38,81756.67,0.0,-0.25421,0.00012,24.96656]
[1778459473904,35.38,81756.67,0.0,-0.25421,0.00012,24.96656]
[1778459474060,35.38,81767.86,0.0,-0.25291,0.00012,24.90287]
[1778459474535,35.38,81767.86,0.0,-0.25291,0.00012,24.90287]
[1778459474549,35.38,81767.86,0.0,-0.25291,0.00012,24.90287]
[1778459474602,35.38,81772.4,0.0,-0.25239,0.00012,24.87706]
[1778459475535,35.38,81772.4,0.0,-0.25239,0.00012,24.87706]
[1778459475603,35.39,81772.57,0.0,-0.25237,0.00012,24.87624]
[1778459476906,35.39,81772.57,0.0,-0.25237,0.00012,24.87624]
[1778459476923,35.39,81772.57,0.0,-0.25237,0.00012,24.87624]
[1778459477560,35.39,81772.84,0.0,-0.25234,0.00012,24.87485]
[1778459477905,35.39,81772.84,0.0,-0.25234,0.00012,24.87485]
[1778459478144,35.39,81772.84,0.0,-0.25234,0.00012,24.87485]
[1778459479612,35.39,81772.99,0.0,-0.25233,0.00012,24.8743]
[1778459480539,35.39,81772.52,0.0,-0.25239,0.00012,24.87713]
[1778459480627,35.39,81772.52,0.0,-0.25239,0.00012,24.87713]
[1778459480644,35.39,81772.52,0.0,-0.25239,0.00012,24.87713]
[1778459480727,35.39,81772.77,0.0,-0.25236,0.00012,24.87584]
[1778459482229,35.39,81772.77,0.0,-0.25237,0.00012,24.87598]
[1778459482430,35.39,81779.91,0.0,-0.25154,0.00012,24.8353]
[1778459485237,35.39,81780.65,0.0,-0.25146,0.00012,24.83143]
[1778459490490,35.39,81785.13,0.0,-0.25096,0.00012,24.80634]
[1778459495508,35.39,81788.23,0.0,-0.25059,0.00012,24.78524]
[1778459495753,35.39,81788.23,0.0,-0.25059,0.00012,24.78524]
[1778459496933,35.39,81793.37,0.0,-0.25,0.00012,24.7558]
[1778459496954,35.39,81793.37,0.0,-0.25,0.00012,24.7558]
[1778459496966,35.39,81799.03,0.0,-0.24935,0.00012,24.72334]
[1778459497434,35.39,81799.03,0.0,-0.24935,0.00012,24.72334]
[1778459497537,35.39,81799.03,0.0,-0.24935,0.00012,24.72334]
[1778459497573,35.39,81799.03,0.0,-0.24935,0.00012,24.72334]
[1778459498120,35.39,81800.17,0.0,-0.24922,0.00012,24.71694]
[1778459498181,35.39,81800.17,0.0,-0.24922,0.00012,24.71694]
[1778459498195,35.39,81800.17,0.0,-0.24922,0.00012,24.71694]
[1778459498273,35.39,81800.17,0.0,-0.24922,0.00012,24.71694]
[1778459498381,35.39,81800.17,0.0,-0.24922,0.00012,24.71694]
[1778459498648,35.39,81800.17,0.0,-0.24922,0.00012,24.71694]
[1778459498798,35.4,81811.9,0.0,-0.24787,0.00011,24.64936]
[1778459500235,35.4,81821.26,0.0,-0.24681,0.00011,24.59538]
[1778459500253,35.4,81821.26,0.0,-0.24681,0.00011,24.59538]
[1778459500806,35.4,81821.26,0.0,-0.24681,0.00011,24.59538]
[1778459500915,35.4,81821.26,0.0,-0.24681,0.00011,24.59538]
[1778459501014,35.4,81820.13,0.0,-0.24694,0.00011,24.60216]
[1778459502013,35.4,81810.02,0.0,-0.2481,0.00011,24.66094]
[1778459504276,35.4,81804.49,0.0,-0.24874,0.00011,24.69318]
[1778459504298,35.4,81804.49,0.0,-0.24874,0.00011,24.69318]
[1778459504568,35.4,81804.49,0.0,-0.24874,0.00011,24.69318]
[1778459504646,35.4,81804.49,0.0,-0.24874,0.00011,24.69318]
[1778459504662,35.4,81804.49,0.0,-0.24874,0.00011,24.69318]
[1778459504707,35.4,81804.49,0.0,-0.24874,0.00011,24.69318]
[1778459504737,35.4,81803.64,0.0,-0.24884,0.00011,24.69821]
[1778459506329,35.4,81803.37,0.0,-0.24888,0.00011,24.69999]
[1778459506879,35.4,81803.37,0.0,-0.24888,0.00011,24.69999]
[1778459506913,35.4,81794.77,0.0,-0.24987,0.00012,24.74971]
[1778459508360,35.4,81794.8,0.0,-0.24987,0.00012,24.7497]
[1778459512112,35.4,81801.75,0.0,-0.24908,0.00011,24.71029]
[1778459512119,35.4,81801.75,0.0,-0.24908,0.00011,24.71029]
[1778459512190,35.4,81801.6,0.0,-0.24911,0.00011,24.71138]
[1778459514465,35.4,81801.6,0.0,-0.24911,0.00011,24.71181]
[1778459514664,35.41,81800.76,0.0,-0.24921,0.00012,24.71686]
[1778459520007,35.41,81798.82,0.0,-0.24945,0.00012,24.72887]
[1778459520604,35.41,81799.26,0.0,-0.24941,0.00012,24.72654]
[1778459520707,35.41,81799.14,0.0,-0.24942,0.00012,24.72743]
[1778459522148,35.41,81799.14,0.0,-0.24942,0.00012,24.72743]
[1778459522651,35.41,81790.77,0.0,-0.25039,0.00012,24.77577]
[1778459522748,35.41,81799.55,0.0,-0.24938,0.00012,24.72542]
[1778459527755,35.41,81801.74,0.0,-0.24915,0.00011,24.71366]
[1778459531088,35.41,81800.78,0.0,-0.24926,0.00011,24.71942]
[1778459531126,35.41,81800.78,0.0,-0.24926,0.00011,24.71942]
[1778459531163,35.41,81800.78,0.0,-0.24926,0.00011,24.71942]
[1778459531169,35.41,81800.78,0.0,-0.24926,0.00011,24.71942]
[1778459531167,35.41,81800.45,0.0,-0.2493,0.00012,24.72143]
[1778459532790,35.42,81813.69,0.0,-0.24779,0.00011,24.6453]
[1778459533813,35.42,81813.69,0.0,-0.24779,0.00011,24.6453]
[1778459533966,35.42,81813.69,0.0,-0.24779,0.00011,24.6453]
[1778459533994,35.42,81813.69,0.0,-0.24779,0.00011,24.6453]
[1778459534008,35.42,81814.4,0.0,-0.24771,0.00011,24.64138]
[1778459534505,35.42,81814.4,0.0,-0.24771,0.00011,24.64138]
[1778459534520,35.42,81814.4,0.0,-0.24771,0.00011,24.64138]
[1778459539844,35.42,81805.74,0.0,-0.24873,0.00011,24.69272]
[1778459543026,35.42,81814.16,0.0,-0.24777,0.00011,24.64451]
[1778459543058,35.42,81814.16,0.0,-0.24777,0.00011,24.64451]
[1778459543098,35.42,81809.77,0.0,-0.24828,0.00011,24.67012]
[1778459544864,35.42,81809.77,0.0,-0.24828,0.00011,24.67033]
[1778459545148,35.42,81800.58,0.0,-0.24934,0.00011,24.72352]
[1778459546109,35.42,81800.58,0.0,-0.24934,0.00011,24.72352]
[1778459546176,35.42,81800.58,0.0,-0.24934,0.00011,24.72352]
[1778459546147,35.42,81795.25,0.0,-0.24996,0.00012,24.75435]
[1778459551490,35.43,81790.86,0.0,-0.25047,0.00012,24.78002]
[1778459553360,35.43,81788.84,0.0,-0.25069,0.00012,24.78815]
[1778459553391,35.43,81788.84,0.0,-0.25069,0.00012,24.78815]
[1778459553461,35.43,81787.09,0.0,-0.25089,0.00012,24.79833]
[1778459556995,35.43,81785.76,0.0,-0.25105,0.00012,24.80625]
[1778459557021,35.43,81785.76,0.0,-0.25105,0.00012,24.80625]
[1778459557069,35.43,81787.08,0.0,-0.2509,0.00012,24.79882]
[1778459557859,35.43,81787.08,0.0,-0.2509,0.00012,24.79882]
[1778459557868,35.43,81787.08,0.0,-0.2509,0.00012,24.79882]
[1778459557971,35.43,81787.08,0.0,-0.25091,0.00012,24.79896]
[1778459558522,35.43,81787.08,0.0,-0.25091,0.00012,24.79896]
[1778459558546,35.43,81787.08,0.0,-0.25091,0.00012,24.79896]
[1778459558980,35.43,81787.92,0.0,-0.25081,0.00012,24.79429]
[1778459564209,35.43,81790.56,0.0,-0.25052,0.00012,24.77975]
[1778459568160,35.43,81795.39,0.0,-0.24997,0.00012,24.75265]
[1778459571435,35.44,81805.1,0.0,-0.24887,0.00011,24.69721]
[1778459571557,35.44,81805.1,0.0,-0.24887,0.00011,24.69721]
[1778459571597,35.44,81805.1,0.0,-0.24887,0.00011,24.69721]
[1778459571603,35.44,81805.1,0.0,-0.24887,0.00011,24.69721]
[1778459572072,35.44,81804.76,0.0,-0.24891,0.00011,24.69931]
[1778459577018,35.44,81810.69,0.0,-0.24824,0.00011,24.66586]
[1778459577036,35.44,81810.69,0.0,-0.24824,0.00011,24.66586]
[1778459577115,35.44,81809.54,0.0,-0.24838,0.00011,24.67269]
[1778459577462,35.44,81809.54,0.0,-0.24838,0.00011,24.67269]
[1778459577478,35.44,81809.54,0.0,-0.24838,0.00011,24.67269]
[1778459578121,35.44,81807.07,0.0,-0.24866,0.00011,24.68712]
[1778459580550,35.44,81803.14,0.0,-0.24912,0.00011,24.71009]
[1778459580570,35.44,81803.14,0.0,-0.24912,0.00011,24.71009]
[1778459581141,35.44,81802.74,0.0,-0.24917,0.00011,24.71255]
[1778459581293,35.44,81802.74,0.0,-0.24917,0.00011,24.71255]
[1778459581318,35.44,81802.74,0.0,-0.24917,0.00011,24.71255]
[1778459581525,35.44,81802.74,0.0,-0.24917,0.00011,24.71255]
[1778459582149,35.44,81800.97,0.0,-0.24938,0.00011,24.72288]
[1778459582786,35.44,81800.97,0.0,-0.24938,0.00011,24.72288]
[1778459582897,35.44,81800.97,0.0,-0.24938,0.00011,24.72288]
[1778459583156,35.44,81799.95,0.0,-0.2495,0.00011,24.72889]
[1778459584104,35.44,81799.95,0.0,-0.2495,0.00011,24.72889]
[1778459584256,35.44,81792.45,0.0,-0.25036,0.00012,24.7721]
[1778459590211,35.44,81791.29,0.0,-0.25051,0.00012,24.77929]
[1778459590293,35.44,81791.29,0.0,-0.25051,0.00012,24.77929]
[1778459590313,35.44,81791.29,0.0,-0.25051,0.00012,24.77929]
[1778459590323,35.44,81791.29,0.0,-0.25051,0.00012,24.77929]
[1778459591218,35.44,81798.79,0.0,-0.24964,0.00012,24.7363]
[1778459596253,35.45,81798.25,0.0,-0.24972,0.00012,24.74002]
[1778459602053,35.45,81797.44,0.0,-0.24982,0.00012,24.74533]
[1778459607331,35.45,81802.6,0.0,-0.24925,0.00011,24.71648]
[1778459612370,35.45,81801.96,0.0,-0.24931,0.00011,24.71732]
[1778459615710,35.46,81788.3,0.0,-0.2509,0.00012,24.79632]
[1778459618559,35.46,81788.37,0.0,-0.25089,0.00012,24.79601]
[1778459618594,35.46,81788.37,0.0,-0.25089,0.00012,24.79601]
[1778459618655,35.46,81788.37,0.0,-0.25089,0.00012,24.79601]
[1778459618689,35.46,81788.37,0.0,-0.25089,0.00012,24.79601]
[1778459618946,35.46,81788.37,0.0,-0.25089,0.00012,24.79601]
[1778459618996,35.46,81788.37,0.0,-0.25089,0.00012,24.79601]
[1778459619027,35.46,81788.37,0.0,-0.25089,0.00012,24.79601]
[1778459619095,35.46,81788.15,0.0,-0.25092,0.00012,24.79746]
[1778459621018,35.46,81788.4,0.0,-0.25089,0.00012,24.79602]
[1778459621099,35.46,81785.57,0.0,-0.25122,0.00012,24.81238]
[1778459622127,35.46,81785.57,0.0,-0.25122,0.00012,24.81238]
[1778459622144,35.46,81785.57,0.0,-0.25122,0.00012,24.81238]
[1778459624236,35.46,81785.86,0.0,-0.25119,0.00012,24.81079]
[1778459624254,35.46,81785.86,0.0,-0.25119,0.00012,24.81079]
[1778459624960,35.46,81786.57,0.0,-0.25111,0.00012,24.80686]
[1778459624981,35.46,81786.57,0.0,-0.25111,0.00012,24.80686]
[1778459625111,35.46,81786.57,0.0,-0.25111,0.00012,24.80686]
[1778459626927,35.46,81787.09,0.0,-0.25105,0.00012,24.80395]
[1778459626942,35.46,81787.09,0.0,-0.25105,0.00012,24.80395]
[1778459627028,35.46,81787.96,0.0,-0.25095,0.00012,24.79911]
[1778459628423,35.46,81787.96,0.0,-0.25095,0.00012,24.79911]
[1778459628446,35.46,81787.96,0.0,-0.25095,0.00012,24.79911]
[1778459629213,35.46,81787.96,0.0,-0.25095,0.00012,24.79911]
[1778459629306,35.46,81788.01,0.0,-0.25095,0.00012,24.79898]
[1778459631267,35.46,81788.66,0.0,-0.25088,0.00012,24.79525]
[1778459631290,35.46,81788.66,0.0,-0.25088,0.00012,24.79525]
[1778459633297,35.46,81788.79,0.0,-0.25086,0.00012,24.79473]
[1778459633530,35.46,81788.92,0.0,-0.25085,0.00012,24.79413]
[1778459635633,35.46,81788.92,0.0,-0.25085,0.00012,24.79413]
[1778459636256,35.46,81786.27,0.0,-0.25116,0.00012,24.80946]
[1778459636658,35.46,81786.27,0.0,-0.25116,0.00012,24.80946]
[1778459636670,35.46,81786.27,0.0,-0.25116,0.00012,24.80946]
[1778459642003,35.46,81778.24,0.0,-0.2521,0.00012,24.85593]
[1778459642288,35.46,81778.24,0.0,-0.2521,0.00012,24.85593]
[1778459642324,35.46,81778.24,0.0,-0.2521,0.00012,24.85593]
[1778459642475,35.46,81777.28,0.0,-0.25221,0.00012,24.86149]
[1778459642952,35.46,81777.28,0.0,-0.25221,0.00012,24.86149]
[1778459642984,35.46,81777.28,0.0,-0.25221,0.00012,24.86149]
[1778459642986,35.46,81774.34,0.0,-0.25255,0.00012,24.87835]
[1778459643797,35.46,81756.84,0.0,-0.25458,0.00012,24.97787]
[1778459645607,35.46,81757.92,0.0,-0.25446,0.00012,24.97171]
[1778459645620,35.46,81757.92,0.0,-0.25446,0.00012,24.97171]
[1778459646437,35.46,81758.06,0.0,-0.25444,0.00012,24.97088]
[1778459651739,35.46,81752.9,0.0,-0.25504,0.00012,24.9999]
[1778459657375,35.46,81752.16,0.0,-0.25512,0.00012,25.00414]
[1778459657865,35.46,81752.16,0.0,-0.25512,0.00012,25.00414]
[1778459657963,35.46,81750.5,0.0,-0.25532,0.00012,25.01352]
[1778459659508,35.46,81750.5,0.0,-0.25532,0.00012,25.01351]
[1778459659926,35.46,81750.5,0.0,-0.25532,0.00012,25.01351]
[1778459660022,35.46,81750.44,0.0,-0.25532,0.00012,25.01382]
[1778459665064,35.46,81756.88,0.0,-0.25457,0.00012,24.97735]
[1778459670202,35.46,81755.69,0.0,-0.25471,0.00012,24.98422]
[1778459672714,35.46,81750.34,0.0,-0.25532,0.00012,25.0108]
[1778459672807,35.46,81747.97,0.0,-0.25559,0.00012,25.02417]
[1778459675131,35.46,81747.88,0.0,-0.2556,0.00012,25.02465]
[1778459675206,35.46,81750.89,0.0,-0.25525,0.00012,25.00761]
[1778459679603,35.46,81756.73,0.0,-0.25457,0.00012,24.9746]
[1778459684611,35.46,81751.93,0.0,-0.25513,0.00012,25.00203]
[1778459688640,35.46,81757.19,0.0,-0.25452,0.00012,24.9723]
[1778459693954,35.47,81757.82,0.0,-0.25446,0.00012,24.969]
[1778459698989,35.47,81753.96,0.0,-0.25491,0.00012,24.99098]
[1778459704025,35.47,81755.14,0.0,-0.25477,0.00012,24.98441]
[1778459707029,35.47,81755.27,0.0,-0.25476,0.00012,24.98373]
[1778459707267,35.47,81756.14,0.0,-0.25466,0.00012,24.97884]
[1778459708394,35.47,81756.14,0.0,-0.25466,0.00012,24.97884]
[1778459709096,35.47,81756.14,0.0,-0.25466,0.00012,24.97887]
[1778459709126,35.47,81756.95,0.0,-0.25456,0.00012,24.97433]
[1778459715105,35.47,81753.58,0.0,-0.25496,0.00012,24.99359]
[1778459721112,35.47,81754.21,0.0,-0.25489,0.00012,24.99015]
[1778459723434,35.47,81752.96,0.0,-0.25504,0.00012,24.99729]
[1778459723441,35.47,81752.96,0.0,-0.25504,0.00012,24.99729]
[1778459724167,35.47,81750.28,0.0,-0.25535,0.00012,25.01244]
[1778459725445,35.47,81746.84,0.0,-0.25575,0.00012,25.03186]
[1778459725482,35.47,81746.84,0.0,-0.25575,0.00012,25.03186]
[1778459726370,35.47,81752.44,0.0,-0.2551,0.00012,25.0002]
[1778459732223,35.47,81755.08,0.0,-0.25477,0.00012,24.98164]
[1778459735710,35.47,81755.57,0.0,-0.25471,0.00012,24.97892]
[1778459736251,35.47,81757.0,0.0,-0.25455,0.00012,24.97084]
[1778459741287,35.47,81758.32,0.0,-0.2544,0.00012,24.96345]
[1778459746322,35.47,81759.16,0.0,-0.2543,0.00012,24.95881]
[1778459751357,35.47,81758.95,0.0,-0.25433,0.00012,24.96008]
[1778459756392,35.47,81760.74,0.0,-0.25412,0.00012,24.95002]
[1778459760454,35.47,81761.37,0.0,-0.25405,0.00012,24.94654]
[1778459760486,35.47,81761.37,0.0,-0.25405,0.00012,24.94654]
[1778459760628,35.47,81761.37,0.0,-0.25405,0.00012,24.94654]
[1778459760768,35.47,81761.37,0.0,-0.25405,0.00012,24.94654]
[1778459761000,35.47,81761.37,0.0,-0.25405,0.00012,24.94654]
[1778459761051,35.47,81761.37,0.0,-0.25405,0.00012,24.94654]
[1778459761204,35.47,81761.37,0.0,-0.25405,0.00012,24.94654]
[1778459761294,35.47,81761.37,0.0,-0.25405,0.00012,24.94654]
[1778459761444,35.47,81762.56,0.0,-0.25391,0.00012,24.93981]
[1778459761508,35.47,81762.56,0.0,-0.25391,0.00012,24.93981]
[1778459761586,35.47,81762.56,0.0,-0.25391,0.00012,24.93981]
[1778459761613,35.47,81762.56,0.0,-0.25391,0.00012,24.93981]
[1778459762453,35.47,81802.19,0.0,-0.24933,0.00011,24.7132]
[1778459762531,35.47,81802.19,0.0,-0.24933,0.00011,24.7132]
[1778459762560,35.47,81802.19,0.0,-0.24933,0.00011,24.7132]
[1778459763227,35.47,81802.19,0.0,-0.24933,0.00011,24.7132]
[1778459763240,35.47,81802.19,0.0,-0.24933,0.00011,24.7132]
[1778459763267,35.47,81802.19,0.0,-0.24933,0.00011,24.7132]
[1778459763423,35.47,81802.19,0.0,-0.24933,0.00011,24.7132]
[1778459763446,35.47,81802.19,0.0,-0.24933,0.00011,24.71327]
[1778459764059,35.47,81802.19,0.0,-0.24933,0.00011,24.71327]
[1778459764454,35.47,81799.59,0.0,-0.24963,0.00011,24.7283]
[1778459765681,35.47,81792.23,0.0,-0.25048,0.00012,24.77071]
[1778459766277,35.47,81792.23,0.0,-0.25048,0.00012,24.77071]
[1778459766468,35.47,81792.71,0.0,-0.25043,0.00012,24.76807]
[1778459772421,35.47,81783.86,0.0,-0.25146,0.00012,24.8192]
[1778459773457,35.47,81783.86,0.0,-0.25146,0.00012,24.8192]
[1778459773516,35.47,81783.86,0.0,-0.25146,0.00012,24.81926]
[1778459773613,35.47,81784.64,0.0,-0.25137,0.00012,24.8148]
[1778459779560,35.47,81790.37,0.0,-0.25072,0.00012,24.78253]
[1778459784594,35.48,81792.05,0.0,-0.25053,0.00012,24.77325]
[1778459789623,35.48,81795.8,0.0,-0.25011,0.00012,24.75208]
[1778459790927,35.48,81795.27,0.0,-0.25017,0.00012,24.75519]
[1778459795000,35.48,81797.95,0.0,-0.24985,0.00011,24.73628]
[1778459795072,35.48,81797.95,0.0,-0.24985,0.00011,24.73628]
[1778459795090,35.48,81797.95,0.0,-0.24985,0.00011,24.73628]
[1778459796945,35.48,81797.95,0.0,-0.24985,0.00011,24.73648]
[1778459797129,35.48,81797.95,0.0,-0.24985,0.00011,24.73648]
[1778459797529,35.48,81805.25,0.0,-0.24901,0.00011,24.69463]
[1778459797542,35.48,81805.25,0.0,-0.24901,0.00011,24.69463]
[1778459797555,35.48,81805.25,0.0,-0.24901,0.00011,24.69463]
[1778459799191,35.48,81805.25,0.0,-0.24901,0.00011,24.69475]
[1778459800917,35.48,81797.24,0.0,-0.24994,0.00012,24.74096]
[1778459806748,35.48,81795.24,0.0,-0.25018,0.00012,24.75288]
[1778459807567,35.48,81795.24,0.0,-0.25018,0.00012,24.75288]
[1778459807756,35.48,81795.15,0.0,-0.25019,0.00012,24.75348]
[1778459809440,35.48,81795.15,0.0,-0.25019,0.00012,24.75348]
[1778459809826,35.48,81790.72,0.0,-0.2507,0.00012,24.77892]
[1778459809835,35.48,81790.72,0.0,-0.2507,0.00012,24.77892]
[1778459816156,35.48,81784.54,0.0,-0.25142,0.00012,24.81442]
[1778459821408,35.48,81783.47,0.0,-0.25154,0.00012,24.82067]
[1778459821702,35.48,81782.41,0.0,-0.25166,0.00012,24.82677]
[1778459821749,35.48,81782.41,0.0,-0.25166,0.00012,24.82677]
[1778459821787,35.48,81782.41,0.0,-0.25166,0.00012,24.82677]
[1778459822075,35.48,81787.55,0.0,-0.25107,0.00012,24.79741]
[1778459823496,35.48,81787.55,0.0,-0.25107,0.00012,24.79741]
[1778459823523,35.48,81787.55,0.0,-0.25107,0.00012,24.79741]
[1778459826648,35.48,81791.46,0.0,-0.25063,0.00012,24.77532]
[1778459826685,35.48,81791.46,0.0,-0.25063,0.00012,24.77532]
[1778459827242,35.48,81791.46,0.0,-0.25063,0.00012,24.77532]
[1778459827870,35.48,81797.95,0.0,-0.24988,0.00011,24.7382]
[1778459827877,35.48,81797.95,0.0,-0.24988,0.00011,24.7382]
[1778459827889,35.48,81797.95,0.0,-0.24988,0.00011,24.7382]
[1778459828081,35.48,81797.95,0.0,-0.24988,0.00011,24.7382]
[1778459828148,35.48,81801.05,0.0,-0.24953,0.00011,24.72052]
[1778459834369,35.49,81805.86,0.0,-0.24899,0.00011,24.69369]
[1778459834446,35.49,81805.86,0.0,-0.24899,0.00011,24.69369]
[1778459835293,35.49,81803.81,0.0,-0.24923,0.00011,24.70566]
[1778459838080,35.49,81798.65,0.0,-0.24983,0.00011,24.73563]
[1778459838112,35.49,81798.65,0.0,-0.24983,0.00011,24.73563]
[1778459838281,35.49,81797.35,0.0,-0.24998,0.00011,24.74337]
[1778459840123,35.49,81797.35,0.0,-0.24999,0.00011,24.74351]
[1778459842048,35.49,81797.5,0.0,-0.24997,0.00011,24.74264]
[1778459842175,35.49,81797.5,0.0,-0.24997,0.00011,24.74264]
[1778459842272,35.49,81797.39,0.0,-0.24999,0.00011,24.74369]
[1778459843318,35.49,81797.39,0.0,-0.24999,0.00011,24.74369]
[1778459843354,35.49,81797.39,0.0,-0.24999,0.00011,24.74369]
[1778459844235,35.49,81798.11,0.0,-0.24991,0.00011,24.7397]
[1778459844262,35.49,81798.11,0.0,-0.24991,0.00011,24.7397]
[1778459845526,35.49,81799.05,0.0,-0.2498,0.00011,24.73445]
[1778459846536,35.49,81799.05,0.0,-0.24981,0.00011,24.7346]
[1778459846367,35.49,81794.02,0.0,-0.25039,0.00012,24.76359]
[1778459846858,35.49,81794.02,0.0,-0.25039,0.00012,24.76359]
[1778459847550,35.49,81794.02,0.0,-0.25039,0.00012,24.76359]
[1778459848300,35.49,81794.02,0.0,-0.25039,0.00012,24.76371]
[1778459848309,35.49,81794.02,0.0,-0.25039,0.00012,24.76371]
[1778459848313,35.49,81794.02,0.0,-0.25039,0.00012,24.76371]
[1778459853107,35.5,81794.99,0.0,-0.25027,0.00012,24.75502]
[1778459853191,35.5,81790.64,0.0,-0.25077,0.00012,24.78004]
[1778459854693,35.5,81790.8,0.0,-0.25076,0.00012,24.77923]
[1778459855306,35.5,81790.8,0.0,-0.25076,0.00012,24.77923]
[1778459856561,35.5,81790.27,0.0,-0.25082,0.00012,24.78236]
[1778459856573,35.5,81790.27,0.0,-0.25082,0.00012,24.78246]
[1778459856846,35.5,81790.27,0.0,-0.25082,0.00012,24.78246]
[1778459857101,35.5,81790.27,0.0,-0.25082,0.00012,24.78246]
[1778459862134,35.5,81788.48,0.0,-0.25104,0.00012,24.79325]
[1778459863320,35.5,81788.48,0.0,-0.25104,0.00012,24.79325]
[1778459863323,35.5,81788.48,0.0,-0.25104,0.00012,24.79325]
[1778459863530,35.5,81789.59,0.0,-0.25091,0.00012,24.78699]
[1778459866902,35.5,81782.45,0.0,-0.25174,0.00012,24.82794]
[1778459866910,35.5,81782.45,0.0,-0.25174,0.00012,24.82794]
[1778459869971,35.5,81777.97,0.0,-0.25226,0.00012,24.85356]
[1778459869991,35.5,81777.97,0.0,-0.25226,0.00012,24.85356]
[1778459870903,35.5,81771.62,0.0,-0.25299,0.00012,24.88967]
[1778459871890,35.5,81771.34,0.0,-0.25302,0.00012,24.89126]
[1778459871916,35.5,81771.34,0.0,-0.25302,0.00012,24.89126]
[1778459872552,35.5,81771.34,0.0,-0.25302,0.00012,24.89126]
[1778459872955,35.5,81769.87,0.0,-0.25319,0.00012,24.89953]
[1778459874515,35.5,81769.87,0.0,-0.25319,0.00012,24.89947]
[1778459874533,35.5,81769.87,0.0,-0.25319,0.00012,24.89947]
[1778459876297,35.5,81770.59,0.0,-0.25311,0.00012,24.89538]
[1778459877034,35.5,81772.43,0.0,-0.25289,0.00012,24.88477]
[1778459877093,35.5,81772.43,0.0,-0.25289,0.00012,24.88477]
[1778459877097,35.5,81772.43,0.0,-0.25289,0.00012,24.88477]
[1778459881647,35.5,81772.35,0.0,-0.25289,0.00012,24.88498]
[1778459881709,35.5,81772.35,0.0,-0.25289,0.00012,24.88498]
[1778459883175,35.5,81763.68,0.0,-0.2539,0.00012,24.93418]
[1778459883462,35.5,81763.68,0.0,-0.2539,0.00012,24.93418]
[1778459883483,35.5,81763.68,0.0,-0.2539,0.00012,24.93418]
[1778459883502,35.5,81760.88,0.0,-0.25422,0.00012,24.95005]
[1778459885214,35.5,81760.88,0.0,-0.25422,0.00012,24.95003]
[1778459885221,35.5,81760.88,0.0,-0.25422,0.00012,24.95003]
[1778459885401,35.5,81760.88,0.0,-0.25422,0.00012,24.95003]
[1778459885502,35.5,81760.88,0.0,-0.25422,0.00012,24.95003]
[1778459885498,35.5,81760.84,0.0,-0.25423,0.00012,24.95023]
[1778459886085,35.5,81760.84,0.0,-0.25423,0.00012,24.95023]
[1778459886213,35.5,81760.84,0.0,-0.25423,0.00012,24.95023]
[1778459887283,35.5,81760.84,0.0,-0.25423,0.00012,24.95021]
[1778459887287,35.5,81760.84,0.0,-0.25423,0.00012,24.95021]
[1778459887373,35.5,81769.76,0.0,-0.25319,0.00012,24.89962]
[1778459892401,35.5,81768.94,0.0,-0.25329,0.00012,24.90448]
[1778459895448,35.5,81770.14,0.0,-0.25315,0.00012,24.89776]
[1778459895470,35.5,81768.16,0.0,-0.25338,0.00012,24.90905]
[1778459896853,35.5,81768.16,0.0,-0.25338,0.00012,24.90905]
[1778459897281,35.5,81768.16,0.0,-0.25338,0.00012,24.90905]
[1778459897481,35.5,81768.16,0.0,-0.25338,0.00012,24.90905]
[1778459898573,35.5,81768.16,0.0,-0.25339,0.00012,24.9091]
[1778459898579,35.5,81768.16,0.0,-0.25339,0.00012,24.9091]
[1778459899267,35.5,81768.16,0.0,-0.25339,0.00012,24.90915]
[1778459899529,35.5,81768.16,0.0,-0.25339,0.00012,24.90915]
[1778459899803,35.5,81760.32,0.0,-0.2543,0.00012,24.95369]
[1778459899811,35.5,81760.32,0.0,-0.2543,0.00012,24.95369]
[1778459906171,35.5,81760.84,0.0,-0.25424,0.00012,24.95075]
[1778459909930,35.5,81759.73,0.0,-0.25437,0.00012,24.95707]
[1778459911015,35.5,81758.27,0.0,-0.25454,0.00012,24.96534]
[1778459916220,35.5,81751.09,0.0,-0.25534,0.00012,25.00205]
[1778459919688,35.5,81749.35,0.0,-0.25554,0.00012,25.01162]
[1778459920541,35.5,81750.4,0.0,-0.25542,0.00012,25.00569]
[1778459922055,35.5,81750.4,0.0,-0.25542,0.00012,25.00569]
[1778459922556,35.5,81749.95,0.0,-0.25547,0.00012,25.00812]
[1778459927591,35.5,81750.41,0.0,-0.25541,0.00012,25.0052]
[1778459932626,35.5,81751.27,0.0,-0.25531,0.00012,25.00009]
[1778459934806,35.5,81751.07,0.0,-0.25533,0.00012,25.00117]
[1778459934823,35.5,81751.07,0.0,-0.25533,0.00012,25.00117]
[1778459936357,35.5,81750.91,0.0,-0.25535,0.00012,25.00203]
[1778459936389,35.5,81750.91,0.0,-0.25535,0.00012,25.00203]
[1778459936964,35.5,81750.91,0.0,-0.25534,0.00012,25.00193]
[1778459938420,35.5,81751.0,0.0,-0.25533,0.00012,25.00142]
[1778459938499,35.49,81737.53,0.0,-0.2569,0.00012,25.07724]
[1778459938906,35.49,81737.53,0.0,-0.2569,0.00012,25.07724]
[1778459938941,35.49,81737.53,0.0,-0.2569,0.00012,25.07724]
[1778459939641,35.49,81735.18,0.0,-0.25717,0.00012,25.09033]
[1778459939664,35.49,81735.18,0.0,-0.25717,0.00012,25.09033]
[1778459939685,35.49,81735.18,0.0,-0.25717,0.00012,25.09033]
[1778459940380,35.49,81735.18,0.0,-0.25717,0.00012,25.09033]
[1778459940581,35.49,81735.18,0.0,-0.25717,0.00012,25.09033]
[1778459940605,35.49,81735.18,0.0,-0.25717,0.00012,25.09033]
[1778459941706,35.49,81723.32,0.0,-0.25856,0.00012,25.15655]
[1778459946844,35.49,81724.98,0.0,-0.25834,0.00012,25.14632]
[1778459948986,35.49,81726.59,0.0,-0.25815,0.00012,25.13712]
[1778459950716,35.49,81727.44,0.0,-0.25804,0.00012,25.13183]
[1778459952044,35.49,81726.19,0.0,-0.25819,0.00012,25.13884]
[1778459952052,35.49,81726.19,0.0,-0.25819,0.00012,25.13884]
[1778459954321,35.49,81725.73,0.0,-0.25823,0.00012,25.14108]
[1778459954825,35.49,81722.32,0.0,-0.25863,0.00012,25.15999]
[1778459954989,35.49,81722.32,0.0,-0.25863,0.00012,25.15999]
[1778459954996,35.49,81722.32,0.0,-0.25863,0.00012,25.15999]
[1778459955995,35.48,81723.67,0.0,-0.25846,0.00012,25.15206]
[1778459956125,35.48,81722.48,0.0,-0.2586,0.00012,25.15872]
[1778459957159,35.48,81708.39,0.0,-0.26025,0.00012,25.23719]
[1778459958941,35.48,81708.39,0.0,-0.26024,0.00012,25.23673]
[1778459959323,35.48,81708.39,0.0,-0.26024,0.00012,25.23673]
[1778459959365,35.48,81708.39,0.0,-0.26024,0.00012,25.23673]
[1778459959431,35.48,81708.39,0.0,-0.26024,0.00012,25.23673]
[1778459959456,35.48,81708.39,0.0,-0.26024,0.00012,25.23673]
[1778459960601,35.48,81710.0,0.0,-0.26006,0.00012,25.22776]
[1778459966511,35.48,81710.21,0.0,-0.26,0.00012,25.22486]
[1778459968233,35.47,81708.8,0.0,-0.26015,0.00012,25.23223]
[1778459968281,35.47,81708.8,0.0,-0.26015,0.00012,25.23223]
[1778459971696,35.47,81713.67,0.0,-0.25957,0.00012,25.20438]
[1778459973068,35.47,81701.86,0.0,-0.26093,0.00012,25.26609]
[1778459979194,35.47,81704.15,0.0,-0.26063,0.00012,25.25215]
[1778459979227,35.47,81704.15,0.0,-0.26063,0.00012,25.25215]
[1778459979836,35.47,81704.68,0.0,-0.26057,0.00012,25.24897]
[1778459979863,35.47,81704.68,0.0,-0.26057,0.00012,25.24897]
[1778459979964,35.46,81704.68,0.0,-0.26056,0.00012,25.2485]
[1778459980970,35.46,81716.52,0.0,-0.25916,0.00012,25.18229]
[1778459982133,35.46,81716.52,0.0,-0.25916,0.00012,25.18229]
[1778459982151,35.46,81716.52,0.0,-0.25916,0.00012,25.18229]
[1778459982232,35.46,81717.32,0.0,-0.25906,0.00012,25.17765]
[1778459984008,35.46,81717.32,0.0,-0.25906,0.00012,25.17749]
[1778459984036,35.46,81717.32,0.0,-0.25906,0.00012,25.17749]
[1778459984095,35.46,81719.47,0.0,-0.25881,0.00012,25.16532]
[1778459990035,35.46,81719.51,0.0,-0.25879,0.00012,25.16437]
[1778459994998,35.46,81717.58,0.0,-0.259,0.00012,25.17446]
[1778459995049,35.46,81717.58,0.0,-0.259,0.00012,25.17446]
[1778459995083,35.46,81715.59,0.0,-0.25923,0.00012,25.18543]
[1778460000113,35.45,81706.49,0.0,-0.26028,0.00012,25.23521]
[1778460002430,35.45,81707.82,0.0,-0.26012,0.00012,25.2276]
[1778460011537,35.45,81703.55,0.0,-0.2606,0.00012,25.25016]
[1778460011774,35.44,81703.55,0.0,-0.26058,0.00012,25.24931]
[1778460011798,35.44,81703.55,0.0,-0.26058,0.00012,25.24931]
[1778460012052,35.44,81703.55,0.0,-0.26058,0.00012,25.24931]
[1778460012061,35.44,81703.55,0.0,-0.26058,0.00012,25.24931]
[1778460012942,35.44,81703.55,0.0,-0.26058,0.00012,25.2491]
[1778460013814,35.44,81698.98,0.0,-0.26111,0.00012,25.2743]
[1778460015585,35.44,81696.53,0.0,-0.26139,0.00012,25.28768]
[1778460015678,35.44,81695.74,0.0,-0.26148,0.00012,25.29183]
[1778460015949,35.44,81695.74,0.0,-0.26148,0.00012,25.29183]
[1778460015973,35.44,81695.74,0.0,-0.26148,0.00012,25.29183]
[1778460016251,35.44,81695.74,0.0,-0.26148,0.00012,25.29183]
[1778460018014,35.44,81687.12,0.0,-0.26249,0.00012,25.33911]
[1778460018233,35.44,81687.12,0.0,-0.26249,0.00012,25.33882]
[1778460021335,35.44,81680.17,0.0,-0.26331,0.00012,25.37712]
[1778460021467,35.44,81680.0,0.0,-0.26333,0.00012,25.37817]
[1778460025639,35.44,81676.46,0.0,-0.26375,0.00012,25.39796]
[1778460025656,35.44,81676.46,0.0,-0.26375,0.00012,25.39796]
[1778460025678,35.44,81676.46,0.0,-0.26375,0.00012,25.39796]
[1778460025686,35.44,81676.46,0.0,-0.26375,0.00012,25.39796]
[1778460030723,35.44,81669.75,0.0,-0.26455,0.00012,25.43513]
[1778460035050,35.44,81678.66,0.0,-0.26348,0.00012,25.38261]
[1778460035084,35.44,81678.66,0.0,-0.26348,0.00012,25.38261]
[1778460037531,35.44,81678.38,0.0,-0.26352,0.00012,25.38428]
[1778460037681,35.44,81678.38,0.0,-0.26352,0.00012,25.38428]
[1778460037756,35.44,81677.29,0.0,-0.26365,0.00012,25.39036]
[1778460037941,35.44,81677.29,0.0,-0.26365,0.00012,25.39036]
[1778460037949,35.44,81677.29,0.0,-0.26365,0.00012,25.39036]
[1778460038372,35.44,81677.5,0.0,-0.26362,0.00012,25.38925]
[1778460039382,35.44,81689.11,0.0,-0.26225,0.00012,25.32519]
[1778460042068,35.44,81690.51,0.0,-0.26209,0.00012,25.31765]
[1778460047068,35.44,81694.29,0.0,-0.26165,0.00012,25.29679]
[1778460052474,35.44,81687.43,0.0,-0.26247,0.00012,25.3355]
[1778460057505,35.45,81685.06,0.0,-0.26276,0.00012,25.34903]
[1778460058429,35.45,81685.06,0.0,-0.26276,0.00012,25.34903]
[1778460058522,35.45,81684.57,0.0,-0.26282,0.00012,25.35182]
[1778460060054,35.45,81684.57,0.0,-0.26282,0.00012,25.35189]
[1778460060098,35.45,81684.57,0.0,-0.26282,0.00012,25.35189]
[1778460061276,35.45,81683.77,0.0,-0.26292,0.00012,25.35638]
[1778460061281,35.45,81683.77,0.0,-0.26292,0.00012,25.35638]
[1778460061533,35.45,81681.79,0.0,-0.26315,0.00012,25.36737]
[1778460061926,35.45,81681.79,0.0,-0.26315,0.00012,25.36737]
[1778460061939,35.45,81681.79,0.0,-0.26315,0.00012,25.36737]
[1778460061942,35.45,81681.79,0.0,-0.26315,0.00012,25.36737]
[1778460065529,35.45,81676.57,0.0,-0.26377,0.00012,25.39626]
[1778460065732,35.45,81670.14,0.0,-0.26454,0.00012,25.43168]
[1778460067032,35.45,81670.14,0.0,-0.26454,0.00012,25.43166]
[1778460067095,35.45,81670.14,0.0,-0.26454,0.00012,25.43166]
[1778460067422,35.45,81670.14,0.0,-0.26454,0.00012,25.43166]
[1778460067436,35.45,81670.14,0.0,-0.26454,0.00012,25.43166]
[1778460067581,35.45,81668.41,0.0,-0.26474,0.00012,25.44114]
[1778460069605,35.45,81655.64,0.0,-0.26626,0.00012,25.51105]
[1778460074635,35.45,81660.31,0.0,-0.26569,0.00012,25.48508]
[1778460078293,35.44,81659.92,0.0,-0.26573,0.00012,25.48696]
[1778460078356,35.44,81659.92,0.0,-0.26573,0.00012,25.48696]
[1778460078366,35.44,81659.92,0.0,-0.26573,0.00012,25.48696]
[1778460078370,35.44,81659.92,0.0,-0.26573,0.00012,25.48696]
[1778460078774,35.44,81659.92,0.0,-0.26573,0.00012,25.48696]
[1778460078767,35.44,81651.37,0.0,-0.26675,0.00012,25.53365]
[1778460078850,35.44,81651.37,0.0,-0.26675,0.00012,25.53365]
[1778460079357,35.44,81651.37,0.0,-0.26675,0.00012,25.53365]
[1778460079447,35.44,81651.37,0.0,-0.26675,0.00012,25.53365]
[1778460079480,35.44,81651.37,0.0,-0.26675,0.00012,25.53365]
[1778460079792,35.44,81618.17,0.0,-0.27073,0.00012,25.71364]
[1778460080358,35.44,81618.17,0.0,-0.27073,0.00012,25.71364]
[1778460080673,35.44,81617.64,0.0,-0.27078,0.00012,25.7162]
[1778460081124,35.44,81617.64,0.0,-0.27078,0.00012,25.7162]
[1778460081152,35.44,81617.64,0.0,-0.27078,0.00012,25.7162]
[1778460081712,35.44,81617.64,0.0,-0.27078,0.00012,25.7162]
[1778460081720,35.44,81603.69,0.0,-0.27246,0.00012,25.79081]
[1778460081817,35.44,81603.69,0.0,-0.27246,0.00012,25.79081]
[1778460082689,35.44,81603.69,0.0,-0.27245,0.00012,25.79044]
[1778460087722,35.43,81604.0,0.0,-0.27237,0.00012,25.78698]
[1778460089287,35.43,81603.28,0.0,-0.27245,0.00012,25.79048]
[1778460089292,35.43,81603.28,0.0,-0.27245,0.00012,25.79048]
[1778460089376,35.43,81603.28,0.0,-0.27245,0.00012,25.79048]
[1778460089432,35.43,81603.28,0.0,-0.27245,0.00012,25.79048]
[1778460089613,35.43,81603.28,0.0,-0.27245,0.00012,25.79048]
[1778460089637,35.43,81603.28,0.0,-0.27245,0.00012,25.79048]
[1778460089736,35.43,81601.8,0.0,-0.27263,0.00012,25.79804]
[1778460089938,35.43,81601.8,0.0,-0.27263,0.00012,25.79804]
[1778460091878,35.43,81589.37,0.0,-0.2741,0.00012,25.86042]
[1778460092011,35.43,81589.37,0.0,-0.2741,0.00012,25.86042]
[1778460094060,35.43,81584.52,0.0,-0.27469,0.00012,25.88619]
[1778460096794,35.43,81584.62,0.0,-0.27467,0.00012,25.88554]
[1778460097792,35.43,81587.11,0.0,-0.27437,0.00012,25.87219]
[1778460097956,35.43,81587.11,0.0,-0.27437,0.00012,25.87219]
[1778460098126,35.43,81587.11,0.0,-0.27437,0.00012,25.87219]
[1778460098134,35.43,81587.11,0.0,-0.27437,0.00012,25.87219]
[1778460098799,35.43,81583.3,0.0,-0.27483,0.00012,25.89242]
[1778460099347,35.43,81583.3,0.0,-0.27483,0.00012,25.89242]
[1778460100169,35.43,81583.29,0.0,-0.27483,0.00012,25.89241]
[1778460100307,35.43,81583.29,0.0,-0.27483,0.00012,25.89241]
[1778460102214,35.43,81580.64,0.0,-0.27515,0.00012,25.90636]
[1778460106024,35.43,81581.19,0.0,-0.27508,0.00012,25.90319]
[1778460106277,35.43,81581.19,0.0,-0.27508,0.00012,25.90319]
[1778460107858,35.42,81583.68,0.0,-0.27477,0.00012,25.88978]
[1778460111446,35.42,81573.94,0.0,-0.27595,0.00012,25.94129]
[1778460111547,35.42,81574.22,0.0,-0.27591,0.00012,25.93958]
[1778460113042,35.42,81574.42,0.0,-0.27588,0.00012,25.9384]
[1778460113046,35.42,81574.42,0.0,-0.27588,0.00012,25.9384]
[1778460113052,35.42,81574.42,0.0,-0.27588,0.00012,25.9384]
[1778460113079,35.42,81574.42,0.0,-0.27588,0.00012,25.9384]
[1778460113755,35.42,81574.42,0.0,-0.27588,0.00012,25.93829]
[1778460114804,35.42,81574.42,0.0,-0.27588,0.00012,25.93829]
[1778460115426,35.42,81565.39,0.0,-0.27698,0.00012,25.98591]
[1778460115433,35.42,81565.39,0.0,-0.27698,0.00012,25.98591]
[1778460115454,35.42,81565.39,0.0,-0.27698,0.00012,25.98591]
[1778460115678,35.42,81565.39,0.0,-0.27698,0.00012,25.98591]
[1778460115696,35.42,81565.39,0.0,-0.27698,0.00012,25.98591]
[1778460115708,35.42,81563.22,0.0,-0.27724,0.00012,25.99719]
[1778460121808,35.42,81560.21,0.0,-0.27758,0.00012,26.01209]
[1778460121837,35.42,81557.91,0.0,-0.27786,0.00012,26.02401]
[1778460122114,35.42,81557.91,0.0,-0.27786,0.00012,26.02401]
[1778460122217,35.42,81557.91,0.0,-0.27786,0.00012,26.02401]
[1778460122291,35.42,81557.91,0.0,-0.27786,0.00012,26.02401]
[1778460122366,35.42,81557.91,0.0,-0.27786,0.00012,26.02401]
[1778460122401,35.42,81557.91,0.0,-0.27786,0.00012,26.02401]
[1778460122699,35.42,81557.91,0.0,-0.27786,0.00012,26.02401]
[1778460123495,35.42,81531.59,0.0,-0.28108,0.00012,26.16159]
[1778460124055,35.42,81531.59,0.0,-0.28108,0.00012,26.16159]
[1778460124576,35.42,81531.59,0.0,-0.28108,0.00012,26.16159]
[1778460124763,35.42,81526.8,0.0,-0.28167,0.00012,26.1865]
[1778460125064,35.42,81526.8,0.0,-0.28167,0.00012,26.1865]
[1778460125178,35.42,81526.8,0.0,-0.28167,0.00012,26.1865]
[1778460125231,35.42,81526.8,0.0,-0.28167,0.00012,26.1865]
[1778460125526,35.42,81520.53,0.0,-0.28244,0.00012,26.219]
[1778460126866,35.42,81519.86,0.0,-0.28252,0.00012,26.22246]
[1778460126869,35.42,81519.86,0.0,-0.28252,0.00012,26.22246]
[1778460126897,35.42,81519.86,0.0,-0.28252,0.00012,26.22246]
[1778460127361,35.42,81519.86,0.0,-0.28252,0.00012,26.22246]
[1778460127397,35.42,81519.86,0.0,-0.28252,0.00012,26.22246]
[1778460127458,35.42,81495.44,0.0,-0.28553,0.00012,26.3479]
[1778460128604,35.42,81495.44,0.0,-0.28553,0.00012,26.3479]
[1778460128639,35.42,81495.44,0.0,-0.28553,0.00012,26.3479]
[1778460128672,35.42,81497.01,0.0,-0.28534,0.00012,26.33974]
[1778460128973,35.42,81497.01,0.0,-0.28534,0.00012,26.33974]
[1778460128998,35.42,81497.01,0.0,-0.28534,0.00012,26.33974]
[1778460129805,35.42,81497.01,0.0,-0.28534,0.00012,26.33974]
[1778460129836,35.42,81497.01,0.0,-0.28534,0.00012,26.33974]
[1778460129754,35.41,81495.93,0.0,-0.28547,0.00012,26.34513]
[1778460129988,35.41,81495.93,0.0,-0.28547,0.00012,26.34513]
[1778460130430,35.41,81504.17,0.0,-0.28445,0.00012,26.30279]
[1778460132919,35.41,81512.52,0.0,-0.28341,0.00012,26.25969]
[1778460134973,35.41,81512.14,0.0,-0.28346,0.00012,26.26155]
[1778460135551,35.41,81512.14,0.0,-0.28346,0.00012,26.26155]
[1778460135586,35.41,81512.14,0.0,-0.28346,0.00012,26.26155]
[1778460135616,35.41,81511.68,0.0,-0.28351,0.00012,26.26386]
[1778460136305,35.41,81511.68,0.0,-0.28351,0.00012,26.26386]
[1778460136793,35.41,81502.6,0.0,-0.28463,0.00012,26.31048]
[1778460138057,35.41,81503.57,0.0,-0.28451,0.00012,26.30539]
[1778460138070,35.41,81503.57,0.0,-0.28451,0.00012,26.30539]
[1778460138083,35.41,81503.57,0.0,-0.28451,0.00012,26.30539]
[1778460138586,35.41,81503.57,0.0,-0.28451,0.00012,26.30539]
[1778460138831,35.41,81505.01,0.0,-0.28433,0.00012,26.29789]
[1778460139057,35.41,81505.01,0.0,-0.28433,0.00012,26.29789]
[1778460139558,35.41,81505.01,0.0,-0.28433,0.00012,26.29789]
[1778460139703,35.41,81505.01,0.0,-0.28433,0.00012,26.29789]
[1778460139751,35.41,81505.01,0.0,-0.28433,0.00012,26.29789]
[1778460139761,35.41,81505.01,0.0,-0.28433,0.00012,26.29789]
[1778460139773,35.41,81505.01,0.0,-0.28433,0.00012,26.29789]
[1778460139764,35.41,81513.2,0.0,-0.28332,0.00012,26.25564]
[1778460140088,35.41,81513.2,0.0,-0.28332,0.00012,26.25564]
[1778460140799,35.41,81522.74,0.0,-0.28214,0.00012,26.20628]
[1778460141705,35.41,81522.74,0.0,-0.28214,0.00012,26.20628]
[1778460141743,35.41,81522.74,0.0,-0.28214,0.00012,26.20628]
[1778460141783,35.41,81536.32,0.0,-0.28047,0.00012,26.13572]
[1778460143744,35.41,81543.45,0.0,-0.27959,0.00012,26.09802]
[1778460144614,35.41,81543.45,0.0,-0.27959,0.00012,26.09802]
[1778460144649,35.41,81543.45,0.0,-0.27959,0.00012,26.09802]
[1778460144671,35.41,81543.45,0.0,-0.27959,0.00012,26.09802]
[1778460144680,35.41,81543.45,0.0,-0.27959,0.00012,26.09802]
[1778460145317,35.41,81543.07,0.0,-0.27963,0.00012,26.09979]
[1778460145327,35.41,81543.07,0.0,-0.27963,0.00012,26.09979]
[1778460145334,35.41,81543.07,0.0,-0.27963,0.00012,26.09979]
[1778460145661,35.41,81535.16,0.0,-0.2806,0.00012,26.14116]
[1778460147041,35.41,81533.23,0.0,-0.28084,0.00012,26.15126]
[1778460147050,35.41,81533.23,0.0,-0.28084,0.00012,26.15126]
[1778460147226,35.41,81533.23,0.0,-0.28084,0.00012,26.15126]
[1778460147624,35.41,81532.39,0.0,-0.28094,0.00012,26.15568]
[1778460150814,35.41,81531.91,0.0,-0.281,0.00012,26.15827]
[1778460150822,35.41,81531.91,0.0,-0.281,0.00012,26.15827]
[1778460150836,35.41,81531.91,0.0,-0.281,0.00012,26.15827]
[1778460150827,35.41,81531.05,0.0,-0.28111,0.00012,26.16278]
[1778460151650,35.41,81531.05,0.0,-0.28111,0.00012,26.16278]
[1778460151779,35.41,81531.05,0.0,-0.28111,0.00012,26.16278]
[1778460153400,35.41,81539.76,0.0,-0.28002,0.00012,26.11373]
[1778460153424,35.41,81539.76,0.0,-0.28002,0.00012,26.11373]
[1778460153632,35.41,81539.76,0.0,-0.28002,0.00012,26.11373]
[1778460153717,35.41,81540.62,0.0,-0.27991,0.00012,26.10914]
[1778460155446,35.41,81548.17,0.0,-0.27899,0.00012,26.06954]
[1778460155751,35.41,81549.72,0.0,-0.2788,0.00012,26.06135]
[1778460159504,35.41,81542.17,0.0,-0.27972,0.00012,26.10066]
[1778460159518,35.41,81540.77,0.0,-0.27989,0.00012,26.10788]
[1778460163719,35.4,81541.45,0.0,-0.27979,0.00012,26.10385]
[1778460163762,35.4,81541.45,0.0,-0.27979,0.00012,26.10385]
[1778460163782,35.4,81541.45,0.0,-0.27979,0.00012,26.10385]
[1778460163793,35.4,81541.45,0.0,-0.27979,0.00012,26.10385]
[1778460163840,35.4,81553.07,0.0,-0.27836,0.00012,26.04276]
[1778460163916,35.4,81553.07,0.0,-0.27836,0.00012,26.04276]
[1778460163925,35.4,81553.07,0.0,-0.27836,0.00012,26.04276]
[1778460164264,35.4,81552.79,0.0,-0.2784,0.00012,26.04423]
[1778460165639,35.4,81552.79,0.0,-0.2784,0.00012,26.04423]
[1778460165897,35.4,81562.34,0.0,-0.27722,0.00012,25.99357]
[1778460167687,35.4,81563.57,0.0,-0.27707,0.00012,25.98692]
[1778460167695,35.4,81563.57,0.0,-0.27707,0.00012,25.98692]
[1778460167814,35.4,81564.49,0.0,-0.27696,0.00012,25.98192]
[1778460170049,35.4,81565.55,0.0,-0.27682,0.00012,25.97603]
[1778460170061,35.4,81565.55,0.0,-0.27682,0.00012,25.97603]
[1778460170818,35.4,81565.55,0.0,-0.27682,0.00012,25.97603]
[1778460171787,35.4,81566.72,0.0,-0.27667,0.00012,25.9697]
[1778460171814,35.4,81571.8,0.0,-0.27605,0.00012,25.9427]
[1778460173825,35.4,81571.9,0.0,-0.27604,0.00012,25.94206]
[1778460173839,35.4,81571.9,0.0,-0.27604,0.00012,25.94206]
[1778460173858,35.4,81573.12,0.0,-0.27589,0.00012,25.93547]
[1778460173977,35.4,81573.12,0.0,-0.27589,0.00012,25.93547]
[1778460175879,35.4,81573.12,0.0,-0.27589,0.00012,25.93536]
[1778460176348,35.4,81574.46,0.0,-0.27572,0.00012,25.92802]
[1778460179176,35.4,81577.96,0.0,-0.27529,0.00012,25.90922]
[1778460179183,35.4,81577.96,0.0,-0.27529,0.00012,25.90922]
[1778460179228,35.4,81577.96,0.0,-0.27529,0.00012,25.90922]
[1778460179684,35.39,81582.09,0.0,-0.27478,0.00012,25.88716]
[1778460179991,35.39,81582.09,0.0,-0.27478,0.00012,25.88716]
[1778460180376,35.39,81582.09,0.0,-0.27478,0.00012,25.88708]
[1778460181802,35.39,81582.09,0.0,-0.27478,0.00012,25.88708]
[1778460181881,35.39,81582.21,0.0,-0.27477,0.00012,25.88638]
[1778460185522,35.39,81581.63,0.0,-0.27483,0.00012,25.88918]
[1778460185703,35.39,81588.89,0.0,-0.27395,0.00012,25.85041]
[1778460187475,35.39,81589.05,0.0,-0.27393,0.00012,25.8495]
[1778460187509,35.39,81589.05,0.0,-0.27393,0.00012,25.8495]
[1778460187919,35.39,81589.05,0.0,-0.27393,0.00012,25.8495]
[1778460187924,35.39,81593.63,0.0,-0.27337,0.00012,25.82499]
[1778460187949,35.39,81593.63,0.0,-0.27337,0.00012,25.82499]
[1778460187971,35.39,81593.63,0.0,-0.27337,0.00012,25.82499]
[1778460188017,35.39,81593.63,0.0,-0.27337,0.00012,25.82499]
[1778460188637,35.39,81593.63,0.0,-0.27337,0.00012,25.82499]
[1778460188667,35.39,81598.72,0.0,-0.27275,0.00012,25.79771]
[1778460190226,35.39,81600.04,0.0,-0.27259,0.00012,25.79063]
[1778460193524,35.39,81599.24,0.0,-0.27269,0.00012,25.79495]
[1778460193547,35.39,81599.24,0.0,-0.27269,0.00012,25.79495]
[1778460193574,35.39,81599.24,0.0,-0.27269,0.00012,25.79495]
[1778460193595,35.39,81599.24,0.0,-0.27269,0.00012,25.79495]
[1778460193679,35.39,81599.24,0.0,-0.27269,0.00012,25.79495]
[1778460193769,35.39,81599.24,0.0,-0.27269,0.00012,25.79495]
[1778460193821,35.39,81599.24,0.0,-0.27269,0.00012,25.79495]
[1778460193836,35.39,81599.24,0.0,-0.27269,0.00012,25.79495]
[1778460193856,35.39,81602.58,0.0,-0.27229,0.00012,25.77704]
[1778460194371,35.39,81602.58,0.0,-0.27229,0.00012,25.77704]
[1778460194386,35.39,81602.58,0.0,-0.27229,0.00012,25.77704]
[1778460194519,35.39,81602.58,0.0,-0.27229,0.00012,25.77704]
[1778460194600,35.39,81602.58,0.0,-0.27229,0.00012,25.77704]
[1778460194611,35.39,81621.11,0.0,-0.27005,0.00012,25.6768]
[1778460195444,35.39,81621.11,0.0,-0.27005,0.00012,25.6768]
[1778460195510,35.39,81615.59,0.0,-0.2707,0.00012,25.70635]
[1778460196293,35.39,81615.59,0.0,-0.2707,0.00012,25.70635]
[1778460196309,35.39,81615.59,0.0,-0.2707,0.00012,25.70635]
[1778460196383,35.39,81615.59,0.0,-0.2707,0.00012,25.70635]
[1778460196488,35.39,81615.59,0.0,-0.2707,0.00012,25.70604]
[1778460197144,35.39,81615.59,0.0,-0.2707,0.00012,25.70604]
[1778460197152,35.39,81615.59,0.0,-0.2707,0.00012,25.70604]
[1778460197470,35.39,81615.59,0.0,-0.2707,0.00012,25.70604]
[1778460197501,35.39,81615.59,0.0,-0.2707,0.00012,25.70604]
[1778460197587,35.39,81613.0,0.0,-0.271,0.00012,25.71971]
[1778460202254,35.38,81606.68,0.0,-0.27174,0.00012,25.75239]
[1778460202391,35.38,81606.68,0.0,-0.27174,0.00012,25.75239]
[1778460202531,35.38,81606.04,0.0,-0.27181,0.00012,25.75548]
[1778460204544,35.38,81594.93,0.0,-0.27313,0.00012,25.81435]
[1778460204988,35.38,81594.93,0.0,-0.27313,0.00012,25.81435]
[1778460205011,35.38,81594.93,0.0,-0.27313,0.00012,25.81435]
[1778460205580,35.38,81596.21,0.0,-0.27297,0.00012,25.80708]
[1778460206394,35.38,81596.21,0.0,-0.27297,0.00012,25.80708]
[1778460206407,35.38,81596.21,0.0,-0.27297,0.00012,25.80708]
[1778460206418,35.38,81596.21,0.0,-0.27297,0.00012,25.80708]
[1778460206560,35.37,81596.21,0.0,-0.27296,0.00012,25.80669]
[1778460207202,35.37,81596.21,0.0,-0.27296,0.00012,25.80669]
[1778460207232,35.37,81596.21,0.0,-0.27296,0.00012,25.80669]
[1778460207564,35.37,81596.0,0.0,-0.27298,0.00012,25.80742]
[1778460208176,35.37,81596.0,0.0,-0.27298,0.00012,25.80742]
[1778460208200,35.37,81596.0,0.0,-0.27298,0.00012,25.80742]
[1778460208573,35.37,81595.79,0.0,-0.273,0.00012,25.80816]
[1778460210160,35.37,81595.9,0.0,-0.27298,0.00012,25.80718]
[1778460212000,35.37,81606.24,0.0,-0.27169,0.00012,25.74724]
[1778460216563,35.36,81605.34,0.0,-0.27177,0.00012,25.75074]
[1778460216591,35.36,81605.34,0.0,-0.27177,0.00012,25.75074]
[1778460216835,35.36,81609.88,0.0,-0.27121,0.00012,25.72594]
[1778460218128,35.36,81613.64,0.0,-0.27075,0.00012,25.70534]
[1778460218609,35.36,81613.64,0.0,-0.27075,0.00012,25.70534]
[1778460218614,35.36,81613.64,0.0,-0.27075,0.00012,25.70534]
[1778460218931,35.36,81613.17,0.0,-0.2708,0.00012,25.70759]
[1778460219796,35.36,81613.17,0.0,-0.2708,0.00012,25.70759]
[1778460219925,35.36,81613.17,0.0,-0.2708,0.00012,25.70759]
[1778460219850,35.36,81626.24,0.0,-0.26922,0.00012,25.63652]
[1778460219960,35.36,81626.24,0.0,-0.26922,0.00012,25.63652]
[1778460219969,35.36,81626.24,0.0,-0.26922,0.00012,25.63652]
[1778460220212,35.36,81626.24,0.0,-0.26922,0.00012,25.63652]
[1778460220630,35.36,81626.24,0.0,-0.26922,0.00012,25.63652]
[1778460220851,35.36,81626.24,0.0,-0.26922,0.00012,25.63652]
[1778460220945,35.36,81626.24,0.0,-0.26922,0.00012,25.63652]
[1778460220963,35.36,81626.24,0.0,-0.26922,0.00012,25.63652]
[1778460220867,35.36,81643.64,0.0,-0.26713,0.00012,25.54148]
[1778460221256,35.36,81643.64,0.0,-0.26713,0.00012,25.54148]
[1778460221588,35.36,81643.64,0.0,-0.26713,0.00012,25.54148]
[1778460221615,35.36,81643.64,0.0,-0.26713,0.00012,25.54148]
[1778460221686,35.36,81643.64,0.0,-0.26713,0.00012,25.54148]
[1778460221780,35.36,81643.64,0.0,-0.26713,0.00012,25.54148]
[1778460221881,35.36,81668.06,0.0,-0.26421,0.00012,25.40719]
[1778460222775,35.36,81661.28,0.0,-0.26502,0.00012,25.44461]
[1778460223020,35.36,81661.28,0.0,-0.26502,0.00012,25.44461]
[1778460223060,35.36,81661.28,0.0,-0.26502,0.00012,25.44461]
[1778460223753,35.36,81661.28,0.0,-0.26502,0.00012,25.44461]
[1778460223780,35.36,81661.28,0.0,-0.26502,0.00012,25.44461]
[1778460224659,35.36,81660.05,0.0,-0.26517,0.00012,25.45137]
[1778460224697,35.36,81660.05,0.0,-0.26517,0.00012,25.45137]
[1778460224833,35.36,81651.74,0.0,-0.26616,0.00012,25.49701]
[1778460226338,35.36,81648.21,0.0,-0.26658,0.00012,25.5163]
[1778460226388,35.36,81648.21,0.0,-0.26658,0.00012,25.5163]
[1778460226725,35.35,81648.04,0.0,-0.2666,0.00012,25.51714]
[1778460227090,35.35,81648.04,0.0,-0.2666,0.00012,25.51714]
[1778460231911,35.35,81637.33,0.0,-0.26787,0.00012,25.57522]
[1778460231951,35.35,81641.18,0.0,-0.26741,0.00012,25.55409]
[1778460233233,35.35,81641.18,0.0,-0.26741,0.00012,25.55398]
[1778460233944,35.35,81640.83,0.0,-0.26745,0.00012,25.55578]
[1778460239818,35.35,81644.65,0.0,-0.26698,0.00012,25.53438]
[1778460241410,35.35,81644.01,0.0,-0.26705,0.00012,25.5378]
[1778460241853,35.35,81631.23,0.0,-0.26858,0.00012,25.60743]
[1778460243049,35.35,81631.23,0.0,-0.26858,0.00012,25.60728]
[1778460243081,35.35,81631.23,0.0,-0.26858,0.00012,25.60728]
[1778460243840,35.35,81629.88,0.0,-0.26874,0.00012,25.61447]
[1778460246864,35.35,81625.34,0.0,-0.26928,0.00012,25.6388]
[1778460246897,35.35,81625.34,0.0,-0.26928,0.00012,25.6388]
[1778460246966,35.35,81624.41,0.0,-0.26939,0.00012,25.64367]
[1778460252903,35.34,81622.3,0.0,-0.26962,0.00012,25.65402]
[1778460257941,35.34,81614.95,0.0,-0.27048,0.00012,25.69293]
[1778460262973,35.33,81613.61,0.0,-0.27062,0.00012,25.69911]
[1778460268017,35.33,81616.03,0.0,-0.27031,0.00012,25.68497]
[1778460273044,35.33,81621.0,0.0,-0.26967,0.00012,25.65345]
[1778460278079,35.32,81612.84,0.0,-0.27063,0.00012,25.69674]
[1778460280287,35.32,81611.85,0.0,-0.27075,0.00012,25.70171]
[1778460280309,35.32,81611.58,0.0,-0.27077,0.00012,25.70297]
[1778460286985,35.32,81608.08,0.0,-0.27118,0.00012,25.72112]
[1778460287641,35.32,81608.62,0.0,-0.27111,0.00012,25.71782]
[1778460287656,35.32,81608.62,0.0,-0.27111,0.00012,25.71782]
[1778460287694,35.32,81608.62,0.0,-0.27111,0.00012,25.71782]
[1778460287713,35.32,81603.66,0.0,-0.2717,0.00012,25.7444]
[1778460288471,35.32,81603.66,0.0,-0.2717,0.00012,25.7444]
[1778460288486,35.32,81603.66,0.0,-0.2717,0.00012,25.7444]
[1778460288676,35.32,81603.66,0.0,-0.2717,0.00012,25.7444]
[1778460288777,35.31,81593.26,0.0,-0.27296,0.00012,25.80015]
[1778460289355,35.31,81593.26,0.0,-0.27296,0.00012,25.80015]
[1778460289367,35.31,81593.26,0.0,-0.27296,0.00012,25.80015]
[1778460289391,35.31,81593.26,0.0,-0.27296,0.00012,25.80015]
[1778460289437,35.31,81585.93,0.0,-0.27384,0.00012,25.83918]
[1778460290540,35.31,81585.93,0.0,-0.27384,0.00012,25.83918]
[1778460290957,35.31,81585.93,0.0,-0.27384,0.00012,25.83918]
[1778460290968,35.31,81585.93,0.0,-0.27384,0.00012,25.83918]
[1778460290588,35.31,81586.11,0.0,-0.27381,0.00012,25.83792]
[1778460291169,35.31,81586.11,0.0,-0.27381,0.00012,25.83792]
[1778460292446,35.31,81586.11,0.0,-0.27381,0.00012,25.83792]
[1778460292581,35.31,81586.11,0.0,-0.27381,0.00012,25.83792]
[1778460292597,35.31,81587.3,0.0,-0.27366,0.00012,25.83095]
[1778460296687,35.31,81586.35,0.0,-0.27375,0.00012,25.83517]
[1778460296815,35.31,81586.35,0.0,-0.27375,0.00012,25.83517]
[1778460296832,35.31,81585.44,0.0,-0.27386,0.00012,25.83974]
[1778460297518,35.31,81585.44,0.0,-0.27386,0.00012,25.83974]
[1778460298315,35.3,81585.73,0.0,-0.27382,0.00012,25.83787]
[1778460298339,35.3,81585.73,0.0,-0.27382,0.00012,25.83787]
[1778460298545,35.3,81585.73,0.0,-0.27382,0.00012,25.83787]
[1778460298734,35.3,81585.73,0.0,-0.27382,0.00012,25.83787]
[1778460298830,35.3,81586.25,0.0,-0.27375,0.00012,25.83478]
[1778460302821,35.3,81583.04,0.0,-0.27413,0.00012,25.85172]
[1778460306270,35.3,81577.06,0.0,-0.27487,0.00012,25.88399]
[1778460306276,35.3,81577.06,0.0,-0.27487,0.00012,25.88399]
[1778460306290,35.3,81577.06,0.0,-0.27487,0.00012,25.88399]
[1778460306296,35.3,81574.85,0.0,-0.27514,0.00012,25.89578]
[1778460307840,35.3,81574.85,0.0,-0.27514,0.00012,25.89578]
[1778460307858,35.3,81574.85,0.0,-0.27514,0.00012,25.89578]
[1778460307941,35.3,81572.95,0.0,-0.27537,0.00012,25.90595]
[1778460310232,35.3,81574.03,0.0,-0.27524,0.00012,25.90021]
[1778460310251,35.3,81574.03,0.0,-0.27524,0.00012,25.90021]
[1778460310384,35.3,81574.03,0.0,-0.27524,0.00012,25.90021]
[1778460311004,35.3,81574.03,0.0,-0.27524,0.00012,25.90021]
[1778460311008,35.3,81574.03,0.0,-0.27524,0.00012,25.90021]
[1778460310594,35.3,81564.23,0.0,-0.27643,0.00012,25.95232]
[1778460311313,35.3,81564.13,0.0,-0.27644,0.00012,25.95285]
[1778460312227,35.3,81564.13,0.0,-0.27644,0.00012,25.95285]
[1778460312552,35.3,81564.13,0.0,-0.27644,0.00012,25.95285]
[1778460312560,35.3,81564.13,0.0,-0.27644,0.00012,25.95285]
[1778460312582,35.3,81564.13,0.0,-0.27644,0.00012,25.95285]
[1778460312941,35.3,81558.28,0.0,-0.27716,0.00012,25.98374]
[1778460313087,35.3,81558.28,0.0,-0.27716,0.00012,25.98374]
[1778460313099,35.3,81558.28,0.0,-0.27716,0.00012,25.98374]
[1778460313510,35.3,81553.42,0.0,-0.27775,0.00012,26.00936]
[1778460315748,35.3,81543.13,0.0,-0.27901,0.00012,26.06335]
[1778460319785,35.3,81541.49,0.0,-0.2792,0.00012,26.07147]
[1778460319794,35.3,81541.49,0.0,-0.2792,0.00012,26.07147]
[1778460319817,35.3,81541.49,0.0,-0.2792,0.00012,26.07147]
[1778460319844,35.3,81540.97,0.0,-0.27926,0.00012,26.07402]
[1778460323551,35.3,81535.73,0.0,-0.27989,0.00012,26.10092]
[1778460323586,35.3,81535.73,0.0,-0.27989,0.00012,26.10092]
[1778460323799,35.3,81535.73,0.0,-0.27989,0.00012,26.10092]
[1778460323879,35.3,81536.69,0.0,-0.27977,0.00012,26.09569]
[1778460325374,35.29,81536.69,0.0,-0.27976,0.00012,26.09548]
[1778460325499,35.29,81536.69,0.0,-0.27976,0.00012,26.09548]
[1778460325509,35.29,81536.69,0.0,-0.27976,0.00012,26.09548]
[1778460325600,35.29,81549.63,0.0,-0.27817,0.00012,26.0273]
[1778460327076,35.29,81549.63,0.0,-0.27817,0.00012,26.0273]
[1778460327115,35.29,81549.63,0.0,-0.27817,0.00012,26.0273]
[1778460327185,35.29,81549.63,0.0,-0.27817,0.00012,26.0273]
[1778460327466,35.29,81547.88,0.0,-0.27838,0.00012,26.03638]
[1778460327587,35.29,81547.88,0.0,-0.27838,0.00012,26.03638]
[1778460327768,35.29,81547.88,0.0,-0.27838,0.00012,26.03638]
[1778460327823,35.29,81547.88,0.0,-0.27838,0.00012,26.03638]
[1778460328021,35.29,81571.16,0.0,-0.27553,0.00012,25.91292]
[1778460329028,35.29,81572.24,0.0,-0.2754,0.00012,25.90714]
[1778460329174,35.29,81572.24,0.0,-0.2754,0.00012,25.90714]
[1778460329207,35.29,81572.24,0.0,-0.2754,0.00012,25.90714]
[1778460329867,35.29,81568.92,0.0,-0.2758,0.00012,25.92479]
[1778460335682,35.29,81572.3,0.0,-0.27537,0.00012,25.90301]
[1778460336552,35.29,81572.0,0.0,-0.2754,0.00012,25.9046]
[1778460336573,35.29,81572.0,0.0,-0.2754,0.00012,25.9046]
[1778460336728,35.29,81572.0,0.0,-0.2754,0.00012,25.9046]
[1778460336969,35.29,81578.51,0.0,-0.27461,0.00012,25.86984]
[1778460337273,35.29,81578.51,0.0,-0.27461,0.00012,25.86984]
[1778460337867,35.29,81591.09,0.0,-0.27308,0.00012,25.80247]
[1778460339738,35.29,81591.09,0.0,-0.27308,0.00012,25.80255]
[1778460339759,35.29,81591.09,0.0,-0.27308,0.00012,25.80255]
[1778460339822,35.29,81596.29,0.0,-0.27245,0.00012,25.77468]
[1778460341497,35.29,81596.29,0.0,-0.27246,0.00012,25.77478]
[1778460341522,35.29,81596.29,0.0,-0.27246,0.00012,25.77478]
[1778460341544,35.29,81596.29,0.0,-0.27246,0.00012,25.77478]
[1778460341798,35.29,81597.69,0.0,-0.27229,0.00012,25.76736]
[1778460342248,35.29,81597.69,0.0,-0.27229,0.00012,25.76736]
[1778460343753,35.29,81597.84,0.0,-0.27227,0.00012,25.76666]
[1778460343787,35.29,81597.84,0.0,-0.27227,0.00012,25.76666]
[1778460343879,35.29,81597.84,0.0,-0.27227,0.00012,25.76666]
[1778460343902,35.29,81597.84,0.0,-0.27227,0.00012,25.76666]
[1778460343954,35.29,81608.88,0.0,-0.27093,0.00012,25.70684]
[1778460344378,35.29,81608.88,0.0,-0.27093,0.00012,25.70684]
[1778460345020,35.29,81608.88,0.0,-0.27093,0.00012,25.70684]
[1778460345613,35.29,81610.09,0.0,-0.27078,0.00012,25.70006]
[1778460345904,35.29,81610.09,0.0,-0.27078,0.00012,25.70006]
[1778460346410,35.29,81610.94,0.0,-0.27067,0.00012,25.69523]
[1778460346419,35.29,81610.94,0.0,-0.27067,0.00012,25.69523]
[1778460347051,35.29,81610.94,0.0,-0.27067,0.00012,25.69523]
[1778460347952,35.29,81613.27,0.0,-0.27039,0.00012,25.68239]
[1778460347976,35.29,81613.27,0.0,-0.27039,0.00012,25.68239]
[1778460348921,35.29,81614.84,0.0,-0.27019,0.00012,25.67366]
[1778460348935,35.29,81614.84,0.0,-0.27019,0.00012,25.67366]
[1778460348980,35.29,81614.84,0.0,-0.27019,0.00012,25.67366]
[1778460349031,35.29,81615.28,0.0,-0.27013,0.00012,25.67107]
[1778460350220,35.29,81615.28,0.0,-0.27013,0.00012,25.67086]
[1778460350641,35.29,81626.87,0.0,-0.26873,0.00012,25.60767]
[1778460351387,35.29,81626.87,0.0,-0.26873,0.00012,25.60767]
[1778460351920,35.29,81626.87,0.0,-0.26873,0.00012,25.60767]
[1778460351930,35.29,81626.87,0.0,-0.26873,0.00012,25.60767]
[1778460352012,35.29,81622.33,0.0,-0.26927,0.00012,25.63225]
[1778460352489,35.29,81622.33,0.0,-0.26927,0.00012,25.63225]
[1778460352908,35.29,81622.33,0.0,-0.26927,0.00012,25.63225]
[1778460352934,35.29,81622.33,0.0,-0.26927,0.00012,25.63225]
[1778460353005,35.29,81612.2,0.0,-0.27049,0.00012,25.68708]
[1778460353696,35.29,81612.2,0.0,-0.27049,0.00012,25.68708]
[1778460354104,35.28,81612.44,0.0,-0.27046,0.00012,25.68555]
[1778460354534,35.28,81612.44,0.0,-0.27046,0.00012,25.68555]
[1778460354566,35.28,81612.44,0.0,-0.27046,0.00012,25.68555]
[1778460354633,35.28,81613.26,0.0,-0.27035,0.00012,25.68087]
[1778460355164,35.28,81613.26,0.0,-0.27035,0.00012,25.68087]
[1778460355192,35.28,81613.26,0.0,-0.27035,0.00012,25.68087]
[1778460360662,35.28,81615.9,0.0,-0.27001,0.00012,25.66515]
[1778460365703,35.27,81616.96,0.0,-0.26985,0.00012,25.6582]
[1778460367154,35.27,81617.29,0.0,-0.26981,0.00012,25.65617]
[1778460367424,35.27,81617.29,0.0,-0.26981,0.00012,25.65617]
[1778460367449,35.27,81617.29,0.0,-0.26981,0.00012,25.65617]
[1778460367478,35.27,81617.29,0.0,-0.26981,0.00012,25.65617]
[1778460367488,35.27,81617.29,0.0,-0.26981,0.00012,25.65617]
[1778460367718,35.27,81618.29,0.0,-0.26968,0.00012,25.65049]
[1778460369065,35.27,81618.29,0.0,-0.26968,0.00012,25.65049]
[1778460369054,35.27,81632.18,0.0,-0.268,0.00012,25.5746]
[1778460370085,35.27,81632.18,0.0,-0.268,0.00012,25.5746]
[1778460370091,35.27,81632.18,0.0,-0.268,0.00012,25.5746]
[1778460370203,35.27,81635.35,0.0,-0.26762,0.00012,25.5571]
[1778460370223,35.27,81635.35,0.0,-0.26762,0.00012,25.5571]
[1778460370738,35.27,81635.35,0.0,-0.26762,0.00012,25.55695]
[1778460372405,35.27,81638.57,0.0,-0.26723,0.00012,25.53919]
[1778460372432,35.27,81638.57,0.0,-0.26723,0.00012,25.53919]
[1778460374884,35.27,81640.99,0.0,-0.26693,0.00012,25.52572]
[1778460374912,35.27,81640.99,0.0,-0.26693,0.00012,25.52572]
[1778460375027,35.27,81640.99,0.0,-0.26693,0.00012,25.52572]
[1778460375029,35.27,81640.99,0.0,-0.26693,0.00012,25.52572]
[1778460375046,35.27,81638.88,0.0,-0.26718,0.00012,25.53718]
[1778460377124,35.27,81647.5,0.0,-0.26615,0.00012,25.48985]
[1778460377143,35.27,81647.5,0.0,-0.26615,0.00012,25.48985]
[1778460377148,35.27,81647.5,0.0,-0.26615,0.00012,25.48985]
[1778460377554,35.27,81650.69,0.0,-0.26577,0.00012,25.47218]
[1778460377583,35.27,81650.69,0.0,-0.26577,0.00012,25.47218]
[1778460377631,35.27,81650.69,0.0,-0.26577,0.00012,25.47218]
[1778460377665,35.27,81650.69,0.0,-0.26577,0.00012,25.47218]
[1778460378135,35.27,81634.71,0.0,-0.26768,0.00012,25.55987]
[1778460378682,35.27,81634.71,0.0,-0.26768,0.00012,25.55987]
[1778460378859,35.27,81634.71,0.0,-0.26768,0.00012,25.55987]
[1778460378897,35.27,81634.71,0.0,-0.26768,0.00012,25.55987]
[1778460378904,35.27,81634.71,0.0,-0.26768,0.00012,25.55987]
[1778460379016,35.27,81634.71,0.0,-0.26768,0.00012,25.55987]
[1778460379098,35.27,81625.97,0.0,-0.26873,0.00012,25.60748]
[1778460379699,35.27,81625.97,0.0,-0.26873,0.00012,25.60748]
[1778460380732,35.27,81625.97,0.0,-0.26873,0.00012,25.60732]
[1778460380742,35.27,81625.97,0.0,-0.26873,0.00012,25.60732]
[1778460380773,35.27,81625.97,0.0,-0.26873,0.00012,25.60732]
[1778460380902,35.27,81619.49,0.0,-0.2695,0.00012,25.64242]
[1778460381607,35.27,81619.49,0.0,-0.2695,0.00012,25.64242]
[1778460382762,35.27,81620.97,0.0,-0.26932,0.00012,25.63418]
[1778460384862,35.26,81619.66,0.0,-0.26947,0.00012,25.64092]
[1778460384895,35.26,81619.66,0.0,-0.26947,0.00012,25.64092]
[1778460384926,35.26,81619.66,0.0,-0.26947,0.00012,25.64092]
[1778460384954,35.26,81619.66,0.0,-0.26947,0.00012,25.64092]
[1778460385181,35.26,81624.36,0.0,-0.2689,0.00012,25.61512]
[1778460385227,35.26,81624.36,0.0,-0.2689,0.00012,25.61512]
[1778460385719,35.26,81624.36,0.0,-0.2689,0.00012,25.61512]
[1778460386126,35.26,81628.41,0.0,-0.26841,0.00012,25.59284]
[1778460388836,35.26,81633.24,0.0,-0.26782,0.00012,25.56615]
[1778460388897,35.26,81633.24,0.0,-0.26782,0.00012,25.56615]
[1778460393898,35.26,81637.0,0.0,-0.26734,0.00012,25.54133]
[1778460394033,35.26,81637.0,0.0,-0.26734,0.00012,25.54133]
[1778460394042,35.26,81637.0,0.0,-0.26734,0.00012,25.54133]
[1778460398082,35.26,81624.96,0.0,-0.26878,0.00012,25.60659]
[1778460403199,35.25,81626.91,0.0,-0.26853,0.00012,25.59524]
[1778460407450,35.25,81627.24,0.0,-0.26848,0.00012,25.59294]
[1778460407480,35.25,81627.24,0.0,-0.26848,0.00012,25.59294]
[1778460408093,35.25,81627.44,0.0,-0.26845,0.00012,25.59173]
[1778460413128,35.25,81629.7,0.0,-0.26817,0.00012,25.57886]
[1778460415472,35.25,81628.47,0.0,-0.26831,0.00012,25.58538]
[1778460416149,35.25,81629.26,0.0,-0.26821,0.00012,25.58097]
[1778460417109,35.25,81629.26,0.0,-0.26821,0.00012,25.58097]
[1778460417156,35.25,81630.59,0.0,-0.26805,0.00012,25.57361]
[1778460417782,35.25,81630.59,0.0,-0.26805,0.00012,25.57361]
[1778460419590,35.25,81632.2,0.0,-0.26785,0.00012,25.56463]
[1778460420177,35.25,81632.95,0.0,-0.26776,0.00012,25.56045]
[1778460425685,35.25,81634.1,0.0,-0.26762,0.00012,25.55388]
[1778460431254,35.24,81631.73,0.0,-0.26789,0.00012,25.56633]
[1778460436289,35.24,81637.13,0.0,-0.26723,0.00012,25.5364]
[1778460437509,35.24,81637.13,0.0,-0.26723,0.00012,25.5364]
[1778460437524,35.24,81637.13,0.0,-0.26723,0.00012,25.5364]
[1778460440068,35.24,81636.6,0.0,-0.2673,0.00012,25.5392]
[1778460440091,35.24,81636.6,0.0,-0.2673,0.00012,25.5392]
[1778460440096,35.24,81636.6,0.0,-0.2673,0.00012,25.5392]
[1778460442078,35.24,81637.31,0.0,-0.26721,0.00012,25.53521]
[1778460442170,35.24,81626.1,0.0,-0.26856,0.00012,25.59643]
[1778460447366,35.24,81623.36,0.0,-0.26887,0.00012,25.61086]
[1778460451415,35.24,81620.96,0.0,-0.26916,0.00012,25.62361]
[1778460451417,35.24,81620.96,0.0,-0.26916,0.00012,25.62361]
[1778460451532,35.24,81620.96,0.0,-0.26916,0.00012,25.62361]
[1778460451573,35.24,81620.96,0.0,-0.26916,0.00012,25.62361]
[1778460452236,35.24,81620.96,0.0,-0.26916,0.00012,25.62361]
[1778460452198,35.24,81619.42,0.0,-0.26932,0.00012,25.6281]
[1778460452294,35.24,81619.42,0.0,-0.26932,0.00012,25.6281]
[1778460452334,35.24,81619.42,0.0,-0.26932,0.00012,25.6281]
[1778460452453,35.24,81619.42,0.0,-0.26932,0.00012,25.6281]
[1778460452613,35.24,81619.42,0.0,-0.26932,0.00012,25.6281]
[1778460452980,35.24,81619.42,0.0,-0.26932,0.00012,25.6281]
[1778460453030,35.24,81592.08,0.0,-0.27264,0.00012,25.77651]
[1778460453279,35.24,81592.08,0.0,-0.27264,0.00012,25.77651]
[1778460453353,35.24,81592.08,0.0,-0.27264,0.00012,25.77651]
[1778460453583,35.24,81592.08,0.0,-0.27264,0.00012,25.77651]
[1778460453685,35.24,81558.83,0.0,-0.27669,0.00012,25.95437]
[1778460454375,35.24,81558.83,0.0,-0.27669,0.00012,25.95437]
[1778460454805,35.24,81553.69,0.0,-0.27735,0.00012,25.98292]
[1778460455558,35.24,81553.69,0.0,-0.27735,0.00012,25.98292]
[1778460455566,35.24,81553.69,0.0,-0.27735,0.00012,25.98292]
[1778460455721,35.24,81553.69,0.0,-0.27735,0.00012,25.98292]
[1778460455730,35.24,81553.69,0.0,-0.27735,0.00012,25.98292]
[1778460456098,35.24,81560.6,0.0,-0.2765,0.00012,25.94619]
[1778460456441,35.24,81560.6,0.0,-0.2765,0.00012,25.94619]
[1778460456519,35.24,81560.6,0.0,-0.2765,0.00012,25.94619]
[1778460457008,35.24,81559.58,0.0,-0.27663,0.00012,25.95157]
[1778460458490,35.24,81558.73,0.0,-0.27673,0.00012,25.95605]
[1778460459183,35.24,81558.73,0.0,-0.27673,0.00012,25.95605]
[1778460459195,35.24,81558.73,0.0,-0.27673,0.00012,25.95605]
[1778460458618,35.24,81558.33,0.0,-0.27678,0.00012,25.95817]
[1778460459566,35.24,81558.33,0.0,-0.27678,0.00012,25.95817]
[1778460460039,35.24,81558.33,0.0,-0.27678,0.00012,25.95817]
[1778460460130,35.24,81563.34,0.0,-0.27616,0.00012,25.93147]
[1778460462351,35.24,81564.52,0.0,-0.27602,0.00012,25.92516]
[1778460462926,35.24,81564.52,0.0,-0.27602,0.00012,25.92516]
[1778460463027,35.24,81566.7,0.0,-0.27575,0.00012,25.91354]
[1778460463325,35.24,81566.7,0.0,-0.27575,0.00012,25.91354]
[1778460463578,35.24,81566.7,0.0,-0.27575,0.00012,25.91354]
[1778460463610,35.24,81566.7,0.0,-0.27575,0.00012,25.91354]
[1778460463757,35.24,81576.53,0.0,-0.27455,0.00012,25.86105]
[1778460464939,35.24,81565.65,0.0,-0.27588,0.00012,25.91918]
[1778460466705,35.24,81565.65,0.0,-0.27588,0.00012,25.91918]
[1778460466798,35.24,81567.04,0.0,-0.27571,0.00012,25.91175]
[1778460467263,35.24,81567.04,0.0,-0.27571,0.00012,25.91175]
[1778460468750,35.24,81567.33,0.0,-0.27568,0.00012,25.91021]
[1778460468803,35.24,81569.13,0.0,-0.27546,0.00012,25.90058]
[1778460470703,35.24,81569.13,0.0,-0.27546,0.00012,25.90058]
[1778460470736,35.24,81569.13,0.0,-0.27546,0.00012,25.90058]
[1778460471107,35.24,81569.13,0.0,-0.27546,0.00012,25.90058]
[1778460471128,35.24,81569.13,0.0,-0.27546,0.00012,25.90058]
[1778460472860,35.24,81571.28,0.0,-0.27519,0.00012,25.88909]
[1778460472868,35.24,81571.28,0.0,-0.27519,0.00012,25.88909]
[1778460477836,35.24,81575.9,0.0,-0.27463,0.00012,25.8644]
[1778460477888,35.24,81575.9,0.0,-0.27463,0.00012,25.8644]
[1778460477934,35.24,81575.9,0.0,-0.27463,0.00012,25.8644]
[1778460478997,35.24,81576.29,0.0,-0.27458,0.00012,25.86236]
[1778460479016,35.24,81582.04,0.0,-0.27388,0.00012,25.83158]
[1778460484645,35.24,81585.38,0.0,-0.27345,0.00012,25.81234]
[1778460489260,35.23,81590.26,0.0,-0.27282,0.00012,25.78445]
[1778460489273,35.23,81590.26,0.0,-0.27282,0.00012,25.78445]
[1778460491180,35.23,81590.26,0.0,-0.27282,0.00012,25.78445]
[1778460491201,35.23,81590.26,0.0,-0.27282,0.00012,25.78445]
[1778460496608,35.22,81591.21,0.0,-0.27266,0.00012,25.77719]
[1778460501075,35.22,81595.42,0.0,-0.27212,0.00012,25.75332]
[1778460501177,35.22,81607.11,0.0,-0.2707,0.00012,25.68983]
[1778460501563,35.22,81607.11,0.0,-0.2707,0.00012,25.68983]
[1778460502013,35.22,81607.11,0.0,-0.2707,0.00012,25.68983]
[1778460502023,35.22,81607.11,0.0,-0.2707,0.00012,25.68983]
[1778460503311,35.22,81607.28,0.0,-0.27067,0.00012,25.68848]
[1778460503323,35.22,81607.28,0.0,-0.27067,0.00012,25.68848]
[1778460503332,35.22,81607.28,0.0,-0.27067,0.00012,25.68848]
[1778460503345,35.22,81607.28,0.0,-0.27067,0.00012,25.68848]
[1778460503740,35.22,81607.28,0.0,-0.27067,0.00012,25.68848]
[1778460504163,35.22,81605.91,0.0,-0.27083,0.00012,25.6957]
[1778460505631,35.21,81605.78,0.0,-0.27084,0.00012,25.69619]
[1778460505755,35.21,81605.78,0.0,-0.27084,0.00012,25.69619]
[1778460505789,35.21,81605.78,0.0,-0.27084,0.00012,25.69619]
[1778460506164,35.21,81600.81,0.0,-0.27144,0.00012,25.72287]
[1778460511843,35.21,81601.31,0.0,-0.27133,0.00012,25.71501]
[1778460513102,35.21,81601.31,0.0,-0.27133,0.00012,25.71501]
[1778460513580,35.21,81601.26,0.0,-0.27133,0.00012,25.71504]
[1778460513601,35.21,81601.26,0.0,-0.27133,0.00012,25.71504]
[1778460513612,35.21,81601.26,0.0,-0.27133,0.00012,25.71504]
[1778460513858,35.21,81601.26,0.0,-0.27132,0.00012,25.71479]
[1778460514409,35.21,81601.26,0.0,-0.27132,0.00012,25.71479]
[1778460514865,35.2,81605.4,0.0,-0.27081,0.00012,25.69213]
[1778460516753,35.2,81611.76,0.0,-0.27004,0.00012,25.65735]
[1778460516771,35.2,81611.76,0.0,-0.27004,0.00012,25.65735]
[1778460517466,35.2,81618.56,0.0,-0.26921,0.00012,25.62012]
[1778460517488,35.2,81618.56,0.0,-0.26921,0.00012,25.62012]
[1778460517923,35.2,81621.34,0.0,-0.26887,0.00012,25.60479]
[1778460522018,35.2,81626.7,0.0,-0.26822,0.00012,25.57512]
[1778460522119,35.2,81624.31,0.0,-0.26851,0.00012,25.58809]
[1778460528144,35.2,81623.36,0.0,-0.26861,0.00012,25.59276]
[1778460528147,35.2,81623.36,0.0,-0.26861,0.00012,25.59276]
[1778460528245,35.2,81621.42,0.0,-0.26884,0.00012,25.60326]
[1778460529586,35.2,81619.88,0.0,-0.26903,0.00012,25.61156]
[1778460529617,35.2,81619.88,0.0,-0.26903,0.00012,25.61156]
[1778460529629,35.2,81619.88,0.0,-0.26903,0.00012,25.61156]
[1778460529633,35.2,81619.88,0.0,-0.26903,0.00012,25.61156]
[1778460529643,35.2,81619.88,0.0,-0.26903,0.00012,25.61156]
[1778460529970,35.2,81618.97,0.0,-0.26913,0.00012,25.61641]
[1778460531984,35.2,81606.39,0.0,-0.27065,0.00012,25.68456]
[1778460536652,35.19,81608.32,0.0,-0.2704,0.00012,25.67335]
[1778460537018,35.19,81609.52,0.0,-0.27025,0.00012,25.66665]
[1778460539389,35.19,81614.25,0.0,-0.26967,0.00012,25.6406]
[1778460539998,35.19,81614.25,0.0,-0.26967,0.00012,25.6406]
[1778460542977,35.19,81614.45,0.0,-0.26964,0.00012,25.63908]
[1778460543061,35.19,81613.02,0.0,-0.26981,0.00012,25.64672]
[1778460544559,35.19,81605.35,0.0,-0.27073,0.00012,25.68826]
[1778460549604,35.18,81594.76,0.0,-0.272,0.00012,25.74452]
[1778460549725,35.18,81594.76,0.0,-0.272,0.00012,25.74452]
[1778460549735,35.18,81594.76,0.0,-0.272,0.00012,25.74452]
[1778460549767,35.18,81594.76,0.0,-0.272,0.00012,25.74452]
[1778460549907,35.18,81594.76,0.0,-0.272,0.00012,25.74452]
[1778460550111,35.18,81594.83,0.0,-0.27198,0.00012,25.74391]
[1778460550669,35.18,81594.83,0.0,-0.27198,0.00012,25.74391]
[1778460551118,35.18,81591.94,0.0,-0.27233,0.00012,25.75928]
[1778460552084,35.18,81591.94,0.0,-0.27233,0.00012,25.75928]
[1778460552115,35.18,81591.94,0.0,-0.27233,0.00012,25.75928]
[1778460552185,35.18,81589.89,0.0,-0.27257,0.00012,25.77007]
[1778460552726,35.18,81589.89,0.0,-0.27257,0.00012,25.77007]
[1778460552949,35.18,81589.89,0.0,-0.27257,0.00012,25.77007]
[1778460552957,35.18,81589.89,0.0,-0.27257,0.00012,25.77007]
[1778460553133,35.18,81589.89,0.0,-0.27257,0.00012,25.7698]
[1778460553508,35.18,81589.89,0.0,-0.27257,0.00012,25.7698]
[1778460554769,35.18,81590.18,0.0,-0.27252,0.00012,25.76797]
[1778460562195,35.17,81593.68,0.0,-0.27205,0.00012,25.74699]
[1778460562701,35.17,81593.68,0.0,-0.27205,0.00012,25.74699]
[1778460562703,35.17,81593.68,0.0,-0.27205,0.00012,25.74699]
[1778460564014,35.17,81595.13,0.0,-0.27187,0.00012,25.7389]
[1778460564991,35.17,81595.23,0.0,-0.27186,0.00012,25.7381]
[1778460565848,35.17,81595.23,0.0,-0.27185,0.00012,25.73785]
[1778460565857,35.17,81595.23,0.0,-0.27185,0.00012,25.73785]
[1778460569089,35.17,81596.34,0.0,-0.2717,0.00012,25.73107]
[1778460571135,35.16,81596.65,0.0,-0.27166,0.00012,25.72914]
[1778460571151,35.16,81596.65,0.0,-0.27166,0.00012,25.72914]
[1778460571157,35.16,81596.65,0.0,-0.27166,0.00012,25.72914]
[1778460572452,35.16,81596.36,0.0,-0.27166,0.00012,25.72656]
[1778460572656,35.16,81596.36,0.0,-0.27166,0.00012,25.72656]
[1778460572705,35.16,81596.36,0.0,-0.27166,0.00012,25.72656]
[1778460572715,35.16,81596.36,0.0,-0.27166,0.00012,25.72656]
[1778460572731,35.16,81596.36,0.0,-0.27166,0.00012,25.72656]
[1778460572760,35.16,81596.36,0.0,-0.27166,0.00012,25.72656]
[1778460573274,35.16,81596.9,0.0,-0.27158,0.00012,25.72313]
[1778460573446,35.16,81596.9,0.0,-0.27158,0.00012,25.72313]
[1778460573469,35.16,81596.9,0.0,-0.27158,0.00012,25.72313]
[1778460573824,35.16,81596.9,0.0,-0.27158,0.00012,25.72313]
[1778460573857,35.16,81596.9,0.0,-0.27158,0.00012,25.72313]
[1778460574281,35.16,81613.12,0.0,-0.26961,0.00012,25.63477]
[1778460574924,35.16,81613.12,0.0,-0.26961,0.00012,25.63477]
[1778460574952,35.16,81613.12,0.0,-0.26961,0.00012,25.63477]
[1778460576376,35.16,81605.98,0.0,-0.27047,0.00012,25.67325]
[1778460576402,35.16,81605.98,0.0,-0.27047,0.00012,25.67325]
[1778460577326,35.16,81605.98,0.0,-0.27047,0.00012,25.67325]
[1778460582337,35.15,81609.15,0.0,-0.27006,0.00012,25.65473]
[1778460584826,35.15,81608.07,0.0,-0.27018,0.00012,25.66018]
[1778460584830,35.15,81608.07,0.0,-0.27018,0.00012,25.66018]
[1778460585359,35.15,81606.64,0.0,-0.27035,0.00012,25.66774]
[1778460586462,35.15,81598.66,0.0,-0.27131,0.00012,25.71084]
[1778460586474,35.15,81598.66,0.0,-0.27131,0.00012,25.71084]
[1778460587296,35.15,81598.66,0.0,-0.27131,0.00012,25.71084]
[1778460587317,35.15,81598.66,0.0,-0.27131,0.00012,25.71084]
[1778460591076,35.15,81599.35,0.0,-0.27121,0.00012,25.70626]
[1778460591169,35.14,81603.3,0.0,-0.27072,0.00012,25.68429]
[1778460591605,35.14,81603.3,0.0,-0.27072,0.00012,25.68429]
[1778460592330,35.14,81603.77,0.0,-0.27066,0.00012,25.68149]
[1778460595250,35.14,81603.49,0.0,-0.27068,0.00012,25.68253]
[1778460595277,35.14,81603.49,0.0,-0.27068,0.00012,25.68253]
[1778460595947,35.14,81602.71,0.0,-0.27077,0.00012,25.68653]
[1778460596919,35.14,81598.34,0.0,-0.2713,0.00012,25.71]
[1778460599467,35.14,81595.17,0.0,-0.27166,0.00012,25.72636]
[1778460599581,35.14,81595.17,0.0,-0.27166,0.00012,25.72636]
[1778460599625,35.14,81595.17,0.0,-0.27166,0.00012,25.72636]
[1778460599822,35.14,81595.17,0.0,-0.27166,0.00012,25.72636]
[1778460599827,35.14,81595.17,0.0,-0.27166,0.00012,25.72636]
[1778460599904,35.14,81595.17,0.0,-0.27166,0.00012,25.72636]
[1778460599912,35.14,81595.17,0.0,-0.27166,0.00012,25.72636]
[1778460599919,35.14,81595.17,0.0,-0.27166,0.00012,25.72636]
[1778460599973,35.13,81594.31,0.0,-0.27176,0.00012,25.73073]
[1778460601414,35.13,81594.31,0.0,-0.27176,0.00012,25.73073]
[1778460601421,35.13,81594.31,0.0,-0.27176,0.00012,25.73073]
[1778460601423,35.13,81594.31,0.0,-0.27176,0.00012,25.73073]
[1778460601434,35.13,81594.31,0.0,-0.27176,0.00012,25.73073]
[1778460601848,35.13,81594.31,0.0,-0.27176,0.00012,25.73073]
[1778460601919,35.13,81594.31,0.0,-0.27176,0.00012,25.73073]
[1778460602327,35.13,81594.31,0.0,-0.27176,0.00012,25.73073]
[1778460602349,35.13,81594.31,0.0,-0.27176,0.00012,25.73073]
[1778460602194,35.14,81587.5,0.0,-0.2726,0.00012,25.76776]
[1778460603006,35.14,81584.77,0.0,-0.27293,0.00012,25.78258]
[1778460603901,35.14,81584.77,0.0,-0.27293,0.00012,25.78258]
[1778460603957,35.14,81587.61,0.0,-0.27259,0.00012,25.76734]
[1778460609400,35.14,81586.82,0.0,-0.27269,0.00012,25.772]
[1778460609648,35.14,81586.87,0.0,-0.27269,0.00012,25.77184]
[1778460611536,35.14,81586.87,0.0,-0.27269,0.00012,25.77194]
[1778460611559,35.14,81586.87,0.0,-0.27269,0.00012,25.77194]
[1778460611681,35.14,81586.87,0.0,-0.27269,0.00012,25.77194]
[1778460611756,35.14,81586.87,0.0,-0.27269,0.00012,25.77194]
[1778460612308,35.14,81582.89,0.0,-0.27318,0.00012,25.79364]
[1778460613252,35.14,81582.89,0.0,-0.27318,0.00012,25.79364]
[1778460613290,35.14,81582.89,0.0,-0.27318,0.00012,25.79364]
[1778460613388,35.14,81563.48,0.0,-0.27556,0.00012,25.89797]
[1778460614309,35.14,81557.36,0.0,-0.27631,0.00012,25.93065]
[1778460616228,35.14,81549.44,0.0,-0.27728,0.00012,25.97277]
[1778460616249,35.14,81549.44,0.0,-0.27728,0.00012,25.97277]
[1778460616327,35.14,81547.02,0.0,-0.27757,0.00012,25.98554]
[1778460618838,35.14,81545.35,0.0,-0.27777,0.00012,25.99419]
[1778460618993,35.14,81545.35,0.0,-0.27777,0.00012,25.99419]
[1778460619795,35.14,81543.24,0.0,-0.27803,0.00012,26.00527]
[1778460619810,35.14,81543.24,0.0,-0.27803,0.00012,26.00527]
[1778460619915,35.14,81543.24,0.0,-0.27803,0.00012,26.00527]
[1778460619961,35.14,81543.24,0.0,-0.27803,0.00012,26.00527]
[1778460619987,35.14,81543.24,0.0,-0.27803,0.00012,26.00527]
[1778460619995,35.14,81543.24,0.0,-0.27803,0.00012,26.00527]
[1778460620012,35.14,81532.82,0.0,-0.27932,0.00012,26.06043]
[1778460621247,35.14,81532.82,0.0,-0.27932,0.00012,26.06043]
[1778460621471,35.14,81540.69,0.0,-0.27835,0.00012,26.01882]
[1778460622142,35.14,81540.69,0.0,-0.27835,0.00012,26.01882]
[1778460622320,35.14,81540.69,0.0,-0.27835,0.00012,26.01882]
[1778460622378,35.14,81545.15,0.0,-0.27779,0.00012,25.99504]
[1778460624774,35.14,81546.63,0.0,-0.27761,0.00012,25.98707]
[1778460624799,35.14,81546.63,0.0,-0.27761,0.00012,25.98707]
[1778460624873,35.14,81544.49,0.0,-0.27787,0.00012,25.99832]
[1778460625536,35.14,81544.49,0.0,-0.27787,0.00012,25.99832]
[1778460625928,35.14,81544.49,0.0,-0.27787,0.00012,25.99832]
[1778460625936,35.14,81544.49,0.0,-0.27787,0.00012,25.99832]
[1778460625989,35.14,81540.67,0.0,-0.27834,0.00012,26.01835]
[1778460631252,35.14,81533.27,0.0,-0.27925,0.00012,26.05751]
[1778460631263,35.14,81533.27,0.0,-0.27925,0.00012,26.05751]
[1778460631281,35.14,81533.27,0.0,-0.27925,0.00012,26.05751]
[1778460631304,35.14,81533.27,0.0,-0.27925,0.00012,26.05751]
[1778460631320,35.14,81530.98,0.0,-0.27951,0.00012,26.06595]
[1778460631552,35.14,81530.98,0.0,-0.27951,0.00012,26.06595]
[1778460631612,35.14,81530.98,0.0,-0.27951,0.00012,26.06595]
[1778460631615,35.14,81530.98,0.0,-0.27951,0.00012,26.06595]
[1778460632077,35.14,81530.98,0.0,-0.27951,0.00012,26.06595]
[1778460632178,35.14,81519.24,0.0,-0.28097,0.00012,26.12769]
[1778460632582,35.14,81519.24,0.0,-0.28097,0.00012,26.12769]
[1778460633010,35.14,81519.24,0.0,-0.28097,0.00012,26.12769]
[1778460633023,35.14,81519.24,0.0,-0.28097,0.00012,26.12769]
[1778460633031,35.14,81519.24,0.0,-0.28097,0.00012,26.12769]
[1778460633069,35.14,81511.6,0.0,-0.28192,0.00012,26.16788]
[1778460634223,35.14,81511.6,0.0,-0.28192,0.00012,26.16788]
[1778460634247,35.14,81504.52,0.0,-0.2828,0.00012,26.20503]
[1778460634617,35.14,81504.52,0.0,-0.2828,0.00012,26.20503]
[1778460634780,35.14,81504.52,0.0,-0.2828,0.00012,26.20503]
[1778460636962,35.14,81501.75,0.0,-0.28315,0.00012,26.2195]
[1778460637099,35.14,81501.75,0.0,-0.28315,0.00012,26.2195]
[1778460637328,35.14,81503.24,0.0,-0.28296,0.00012,26.21181]
[1778460637905,35.14,81503.24,0.0,-0.28296,0.00012,26.21181]
[1778460640728,35.14,81506.15,0.0,-0.2826,0.00012,26.19676]
[1778460640774,35.14,81506.15,0.0,-0.2826,0.00012,26.19676]
[1778460642055,35.14,81507.98,0.0,-0.28238,0.00012,26.1873]
[1778460642065,35.14,81507.98,0.0,-0.28238,0.00012,26.1873]
[1778460642069,35.14,81515.54,0.0,-0.28144,0.00012,26.14785]
[1778460643354,35.14,81515.54,0.0,-0.28144,0.00012,26.14785]
[1778460643366,35.14,81515.54,0.0,-0.28144,0.00012,26.14785]
[1778460643393,35.14,81515.54,0.0,-0.28144,0.00012,26.14785]
[1778460644131,35.14,81515.54,0.0,-0.28144,0.00012,26.14785]
[1778460644258,35.14,81515.54,0.0,-0.28144,0.00012,26.14785]
[1778460644314,35.14,81515.54,0.0,-0.28144,0.00012,26.14785]
[1778460644409,35.14,81517.25,0.0,-0.28123,0.00012,26.13907]
[1778460645064,35.14,81517.25,0.0,-0.28123,0.00012,26.13907]
[1778460645221,35.14,81536.57,0.0,-0.27885,0.00012,26.03751]
[1778460646113,35.14,81536.57,0.0,-0.27885,0.00012,26.03751]
[1778460646155,35.14,81542.97,0.0,-0.27805,0.00012,26.00348]
[1778460647086,35.14,81542.97,0.0,-0.27805,0.00012,26.00348]
[1778460647683,35.14,81549.0,0.0,-0.27731,0.00012,25.97135]
[1778460647948,35.14,81549.0,0.0,-0.27731,0.00012,25.97135]
[1778460647968,35.14,81549.0,0.0,-0.27731,0.00012,25.97135]
[1778460648959,35.14,81547.62,0.0,-0.27748,0.00012,25.97868]
[1778460649230,35.14,81547.62,0.0,-0.27748,0.00012,25.97868]
[1778460649237,35.14,81547.62,0.0,-0.27748,0.00012,25.97868]
[1778460649331,35.14,81547.78,0.0,-0.27746,0.00012,25.97765]
[1778460650055,35.14,81547.78,0.0,-0.27746,0.00012,25.97765]
[1778460650088,35.14,81547.78,0.0,-0.27746,0.00012,25.97765]
[1778460650273,35.14,81547.78,0.0,-0.27746,0.00012,25.97765]
[1778460650757,35.14,81549.69,0.0,-0.27722,0.00012,25.9674]
[1778460650777,35.14,81549.69,0.0,-0.27722,0.00012,25.9674]
[1778460651164,35.14,81549.69,0.0,-0.27722,0.00012,25.9674]
[1778460651247,35.14,81549.69,0.0,-0.27722,0.00012,25.9674]
[1778460651258,35.14,81553.32,0.0,-0.27677,0.00012,25.94799]
[1778460652028,35.14,81553.32,0.0,-0.27677,0.00012,25.94799]
[1778460655073,35.14,81562.96,0.0,-0.27558,0.00012,25.89643]
[1778460662382,35.14,81563.83,0.0,-0.27548,0.00012,25.89172]
[1778460663019,35.14,81560.21,0.0,-0.27592,0.00012,25.91108]
[1778460663071,35.14,81560.21,0.0,-0.27592,0.00012,25.91108]
[1778460663285,35.14,81560.21,0.0,-0.27592,0.00012,25.91108]
[1778460664629,35.14,81567.2,0.0,-0.27506,0.00012,25.87363]
[1778460665384,35.14,81567.32,0.0,-0.27505,0.00012,25.87302]
[1778460668179,35.14,81569.56,0.0,-0.27478,0.00012,25.8611]
[1778460668262,35.14,81567.92,0.0,-0.27498,0.00012,25.86994]
[1778460672290,35.14,81574.47,0.0,-0.27418,0.00012,25.83499]
[1778460672305,35.14,81574.47,0.0,-0.27418,0.00012,25.83499]
[1778460672341,35.14,81574.47,0.0,-0.27418,0.00012,25.83499]
[1778460672415,35.14,81574.47,0.0,-0.27418,0.00012,25.83499]
[1778460672447,35.14,81574.17,0.0,-0.27422,0.00012,25.83669]
[1778460674355,35.14,81586.57,0.0,-0.27271,0.00012,25.77009]
[1778460676119,35.14,81587.29,0.0,-0.27263,0.00012,25.76635]
[1778460676359,35.14,81587.45,0.0,-0.27261,0.00012,25.76564]
[1778460677459,35.14,81587.45,0.0,-0.27261,0.00012,25.76564]
[1778460677520,35.14,81587.45,0.0,-0.2726,0.00012,25.76539]
[1778460677585,35.14,81587.45,0.0,-0.2726,0.00012,25.76539]
[1778460678807,35.14,81593.1,0.0,-0.27191,0.00012,25.7346]
[1778460678823,35.14,81593.1,0.0,-0.27191,0.00012,25.7346]
[1778460679387,35.14,81598.8,0.0,-0.27121,0.00012,25.70349]
[1778460682087,35.14,81600.84,0.0,-0.27096,0.00012,25.69203]
[1778460682100,35.14,81603.55,0.0,-0.27062,0.00012,25.67712]
[1778460684850,35.13,81607.27,0.0,-0.27017,0.00012,25.65654]
[1778460688482,35.13,81604.52,0.0,-0.27049,0.00012,25.67094]
[1778460688490,35.13,81604.52,0.0,-0.27049,0.00012,25.67094]
[1778460688510,35.13,81604.52,0.0,-0.27049,0.00012,25.67094]
[1778460689110,35.13,81601.83,0.0,-0.27081,0.00012,25.6854]
[1778460692922,35.13,81600.82,0.0,-0.2709,0.00012,25.68664]
[1778460692957,35.13,81600.82,0.0,-0.2709,0.00012,25.68664]
[1778460696089,35.13,81602.02,0.0,-0.27074,0.00012,25.67954]
[1778460696111,35.13,81602.02,0.0,-0.27074,0.00012,25.67954]
[1778460696144,35.13,81602.02,0.0,-0.27074,0.00012,25.67954]
[1778460700217,35.12,81589.81,0.0,-0.27221,0.00012,25.74491]
[1778460700224,35.12,81588.91,0.0,-0.27231,0.00012,25.74952]
[1778460703739,35.12,81586.85,0.0,-0.27256,0.00012,25.76066]
[1778460703749,35.12,81586.85,0.0,-0.27256,0.00012,25.76066]
[1778460704230,35.12,81586.85,0.0,-0.27256,0.00012,25.76066]
[1778460704460,35.12,81586.85,0.0,-0.27256,0.00012,25.76066]
[1778460704472,35.12,81586.85,0.0,-0.27256,0.00012,25.76066]
[1778460704319,35.12,81582.28,0.0,-0.27313,0.00012,25.78548]
[1778460704633,35.12,81582.28,0.0,-0.27313,0.00012,25.78548]
[1778460704648,35.12,81582.28,0.0,-0.27313,0.00012,25.78548]
[1778460704737,35.12,81582.28,0.0,-0.27313,0.00012,25.78548]
[1778460704751,35.12,81582.28,0.0,-0.27313,0.00012,25.78548]
[1778460705340,35.12,81571.87,0.0,-0.2744,0.00012,25.84164]
[1778460706029,35.12,81571.87,0.0,-0.2744,0.00012,25.84164]
[1778460706049,35.12,81571.87,0.0,-0.2744,0.00012,25.84164]
[1778460706292,35.12,81571.87,0.0,-0.2744,0.00012,25.84164]
[1778460706328,35.12,81572.78,0.0,-0.27429,0.00012,25.83679]
[1778460708198,35.12,81572.78,0.0,-0.27429,0.00012,25.83683]
[1778460708224,35.12,81572.78,0.0,-0.27429,0.00012,25.83683]
[1778460708331,35.12,81572.78,0.0,-0.27429,0.00012,25.83683]
[1778460708403,35.12,81574.64,0.0,-0.27406,0.00012,25.82688]
[1778460709308,35.12,81574.64,0.0,-0.27406,0.00012,25.82688]
[1778460709450,35.12,81576.3,0.0,-0.27386,0.00012,25.81799]
[1778460711157,35.12,81576.3,0.0,-0.27386,0.00012,25.81805]
[1778460716294,35.13,81572.7,0.0,-0.27431,0.00012,25.83793]
[1778460720551,35.13,81570.68,0.0,-0.27456,0.00012,25.84889]
[1778460720571,35.13,81570.68,0.0,-0.27456,0.00012,25.84889]
[1778460720586,35.13,81570.68,0.0,-0.27456,0.00012,25.84889]
[1778460720749,35.13,81570.68,0.0,-0.27456,0.00012,25.84889]
[1778460721330,35.13,81571.44,0.0,-0.27447,0.00012,25.84485]
[1778460721530,35.13,81571.44,0.0,-0.27447,0.00012,25.84485]
[1778460721561,35.13,81571.44,0.0,-0.27447,0.00012,25.84485]
[1778460721570,35.13,81571.44,0.0,-0.27447,0.00012,25.84485]
[1778460722337,35.13,81567.29,0.0,-0.27498,0.00012,25.86713]
[1778460724749,35.13,81565.93,0.0,-0.27515,0.00012,25.87443]
[1778460726853,35.13,81572.76,0.0,-0.27431,0.00012,25.83783]
[1778460726882,35.13,81572.76,0.0,-0.27431,0.00012,25.83783]
[1778460726892,35.13,81572.76,0.0,-0.27431,0.00012,25.83783]
[1778460728460,35.13,81573.79,0.0,-0.27419,0.00012,25.83235]
[1778460728486,35.13,81573.79,0.0,-0.27419,0.00012,25.83235]
[1778460728773,35.13,81573.31,0.0,-0.27425,0.00012,25.83498]
[1778460729113,35.13,81573.31,0.0,-0.27425,0.00012,25.83498]
[1778460729389,35.13,81571.9,0.0,-0.27442,0.00012,25.8426]
[1778460730466,35.13,81561.85,0.0,-0.27565,0.00012,25.89648]
[1778460732404,35.13,81561.85,0.0,-0.27565,0.00012,25.89646]
[1778460732430,35.13,81561.85,0.0,-0.27565,0.00012,25.89646]
[1778460732461,35.13,81561.85,0.0,-0.27565,0.00012,25.89646]
[1778460732500,35.13,81561.85,0.0,-0.27565,0.00012,25.89646]
[1778460732504,35.13,81559.92,0.0,-0.27589,0.00012,25.90676]
[1778460732543,35.13,81559.92,0.0,-0.27589,0.00012,25.90676]
[1778460732545,35.13,81559.92,0.0,-0.27589,0.00012,25.90676]
[1778460733420,35.13,81559.92,0.0,-0.27589,0.00012,25.90673]
[1778460734416,35.13,81559.92,0.0,-0.27589,0.00012,25.90673]
[1778460734452,35.13,81551.37,0.0,-0.27694,0.00012,25.95227]
[1778460734536,35.13,81551.37,0.0,-0.27694,0.00012,25.95227]
[1778460734621,35.13,81551.37,0.0,-0.27694,0.00012,25.95227]
[1778460735443,35.13,81547.09,0.0,-0.27747,0.00012,25.97532]
[1778460736331,35.13,81547.09,0.0,-0.27747,0.00012,25.97532]
[1778460736363,35.13,81547.09,0.0,-0.27747,0.00012,25.97532]
[1778460736464,35.13,81519.83,0.0,-0.28084,0.00012,26.11946]
[1778460738059,35.13,81519.83,0.0,-0.28084,0.00012,26.11961]
[1778460738465,35.13,81520.51,0.0,-0.28076,0.00012,26.11618]
[1778460740478,35.13,81509.84,0.0,-0.28209,0.00012,26.17228]
[1778460741016,35.13,81509.84,0.0,-0.28209,0.00012,26.17228]
[1778460741023,35.13,81509.84,0.0,-0.28209,0.00012,26.17228]
[1778460741485,35.13,81507.6,0.0,-0.28237,0.00012,26.18405]
[1778460741831,35.13,81507.6,0.0,-0.28237,0.00012,26.18405]
[1778460742409,35.13,81507.6,0.0,-0.28237,0.00012,26.18405]
[1778460742515,35.13,81506.28,0.0,-0.28253,0.00012,26.19102]
[1778460742539,35.13,81506.28,0.0,-0.28253,0.00012,26.19102]
[1778460742802,35.13,81506.28,0.0,-0.28253,0.00012,26.19102]
[1778460743504,35.13,81506.28,0.0,-0.28254,0.00012,26.19108]
[1778460743713,35.13,81506.28,0.0,-0.28254,0.00012,26.19108]
[1778460744511,35.13,81500.66,0.0,-0.28324,0.00012,26.22039]
[1778460744537,35.13,81500.66,0.0,-0.28324,0.00012,26.22039]
[1778460744549,35.13,81500.66,0.0,-0.28324,0.00012,26.22039]
[1778460745098,35.13,81500.66,0.0,-0.28324,0.00012,26.22039]
[1778460745517,35.13,81503.32,0.0,-0.28291,0.00012,26.20659]
[1778460746785,35.13,81500.32,0.0,-0.28328,0.00012,26.22223]
[1778460746796,35.13,81500.32,0.0,-0.28328,0.00012,26.22223]
[1778460747229,35.13,81500.32,0.0,-0.28328,0.00012,26.22223]
[1778460747250,35.13,81500.32,0.0,-0.28328,0.00012,26.22223]
[1778460747532,35.13,81501.19,0.0,-0.28317,0.00012,26.21773]
[1778460750352,35.13,81500.99,0.0,-0.2832,0.00012,26.21883]
[1778460750793,35.13,81501.17,0.0,-0.28318,0.00012,26.21791]
[1778460751236,35.13,81501.17,0.0,-0.28318,0.00012,26.21791]
[1778460751326,35.13,81501.17,0.0,-0.28318,0.00012,26.21791]
[1778460751454,35.13,81501.17,0.0,-0.28318,0.00012,26.21791]
[1778460751541,35.13,81501.17,0.0,-0.28318,0.00012,26.21791]
[1778460751562,35.13,81496.81,0.0,-0.2837,0.00012,26.23696]
[1778460751625,35.13,81496.81,0.0,-0.2837,0.00012,26.23696]
[1778460751697,35.13,81496.81,0.0,-0.2837,0.00012,26.23696]
[1778460752336,35.13,81496.81,0.0,-0.2837,0.00012,26.23696]
[1778460752354,35.13,81496.81,0.0,-0.2837,0.00012,26.23696]
[1778460752568,35.13,81479.52,0.0,-0.28585,0.00012,26.3263]
[1778460753401,35.13,81479.52,0.0,-0.28585,0.00012,26.3263]
[1778460754274,35.13,81476.77,0.0,-0.2862,0.00013,26.34045]
[1778460754501,35.13,81476.77,0.0,-0.2862,0.00013,26.34045]
[1778460754561,35.13,81476.77,0.0,-0.2862,0.00013,26.34045]
[1778460754573,35.13,81476.69,0.0,-0.2862,0.00013,26.34068]
[1778460754955,35.13,81476.69,0.0,-0.2862,0.00013,26.34068]
[1778460755237,35.13,81476.69,0.0,-0.2862,0.00013,26.34068]
[1778460755256,35.13,81476.69,0.0,-0.2862,0.00013,26.34068]
[1778460756202,35.13,81460.18,0.0,-0.28827,0.00013,26.42513]
[1778460756976,35.13,81460.18,0.0,-0.28827,0.00013,26.42513]
[1778460757101,35.13,81460.18,0.0,-0.28827,0.00013,26.42513]
[1778460757770,35.13,81459.44,0.0,-0.28835,0.00013,26.42856]
[1778460757878,35.13,81459.44,0.0,-0.28835,0.00013,26.42856]
[1778460758064,35.13,81465.2,0.0,-0.28763,0.00013,26.39915]
[1778460758954,35.13,81465.2,0.0,-0.28763,0.00013,26.39915]
[1778460759434,35.13,81465.2,0.0,-0.28763,0.00013,26.39915]
[1778460759446,35.13,81465.2,0.0,-0.28763,0.00013,26.39915]
[1778460759535,35.13,81470.32,0.0,-0.28698,0.00013,26.37266]
[1778460762529,35.13,81470.07,0.0,-0.28701,0.00013,26.37382]
[1778460762606,35.13,81468.42,0.0,-0.28721,0.00013,26.38202]
[1778460762838,35.13,81468.42,0.0,-0.28721,0.00013,26.38202]
[1778460763014,35.13,81468.42,0.0,-0.28721,0.00013,26.38202]
[1778460763282,35.13,81468.42,0.0,-0.28721,0.00013,26.38202]
[1778460763313,35.13,81468.42,0.0,-0.28721,0.00013,26.38202]
[1778460763324,35.13,81468.42,0.0,-0.28721,0.00013,26.38202]
[1778460763434,35.13,81468.42,0.0,-0.28721,0.00013,26.38202]
[1778460763552,35.13,81468.42,0.0,-0.28721,0.00013,26.38202]
[1778460763487,35.13,81464.01,0.0,-0.28777,0.00013,26.40459]
[1778460763675,35.13,81464.01,0.0,-0.28777,0.00013,26.40459]
[1778460763845,35.13,81464.01,0.0,-0.28777,0.00013,26.40459]
[1778460763864,35.13,81464.01,0.0,-0.28777,0.00013,26.40459]
[1778460764028,35.13,81464.01,0.0,-0.28777,0.00013,26.40459]
[1778460764168,35.13,81464.01,0.0,-0.28777,0.00013,26.40459]
[1778460764534,35.13,81421.88,0.0,-0.29307,0.00013,26.61757]
[1778460765069,35.13,81421.88,0.0,-0.29307,0.00013,26.61757]
[1778460765250,35.13,81421.88,0.0,-0.29307,0.00013,26.61757]
[1778460765282,35.13,81421.88,0.0,-0.29307,0.00013,26.61757]
[1778460765483,35.13,81421.88,0.0,-0.29307,0.00013,26.61757]
[1778460765598,35.13,81422.86,0.0,-0.29295,0.00013,26.61266]
[1778460765867,35.13,81422.86,0.0,-0.29295,0.00013,26.61266]
[1778460766077,35.13,81422.86,0.0,-0.29295,0.00013,26.61266]
[1778460766191,35.13,81422.86,0.0,-0.29295,0.00013,26.61266]
[1778460766443,35.13,81422.86,0.0,-0.29295,0.00013,26.61266]
[1778460766484,35.13,81410.43,0.0,-0.29453,0.00013,26.67499]
[1778460766789,35.13,81410.43,0.0,-0.29453,0.00013,26.67499]
[1778460766804,35.13,81410.43,0.0,-0.29453,0.00013,26.67499]
[1778460766916,35.13,81410.43,0.0,-0.29453,0.00013,26.67499]
[1778460767200,35.13,81410.43,0.0,-0.29453,0.00013,26.67499]
[1778460767434,35.13,81410.43,0.0,-0.29453,0.00013,26.67499]
[1778460767524,35.13,81410.43,0.0,-0.29453,0.00013,26.67499]
[1778460767546,35.13,81399.57,0.0,-0.29591,0.00013,26.72911]
[1778460767665,35.13,81399.57,0.0,-0.29591,0.00013,26.72911]
[1778460768425,35.14,81388.79,0.0,-0.29733,0.00013,26.78425]
[1778460769346,35.14,81388.79,0.0,-0.29733,0.00013,26.78425]
[1778460769405,35.14,81388.79,0.0,-0.29733,0.00013,26.78425]
[1778460769428,35.14,81388.79,0.0,-0.29733,0.00013,26.78425]
[1778460769447,35.14,81388.79,0.0,-0.29733,0.00013,26.78425]
[1778460769452,35.14,81388.79,0.0,-0.29733,0.00013,26.78425]
[1778460769527,35.14,81375.68,0.0,-0.29901,0.00013,26.84859]
[1778460769787,35.14,81375.68,0.0,-0.29901,0.00013,26.84859]
[1778460770361,35.14,81376.89,0.0,-0.29886,0.00013,26.84268]
[1778460771322,35.14,81387.46,0.0,-0.29751,0.00013,26.79112]
[1778460771727,35.14,81387.46,0.0,-0.29751,0.00013,26.79112]
[1778460771806,35.14,81387.46,0.0,-0.29751,0.00013,26.79112]
[1778460772046,35.14,81387.46,0.0,-0.29751,0.00013,26.79112]
[1778460772252,35.14,81384.62,0.0,-0.29787,0.00013,26.80505]
[1778460772714,35.14,81384.62,0.0,-0.29787,0.00013,26.80505]
[1778460772755,35.14,81384.62,0.0,-0.29787,0.00013,26.80505]
[1778460773078,35.14,81384.62,0.0,-0.29787,0.00013,26.80505]
[1778460773443,35.14,81384.62,0.0,-0.29787,0.00013,26.80505]
[1778460774039,35.14,81376.03,0.0,-0.29897,0.00013,26.84722]
[1778460774703,35.14,81371.31,0.0,-0.29958,0.00013,26.87036]
[1778460774706,35.14,81371.31,0.0,-0.29958,0.00013,26.87036]
[1778460774763,35.14,81371.31,0.0,-0.29958,0.00013,26.87036]
[1778460774874,35.14,81371.31,0.0,-0.29958,0.00013,26.87036]
[1778460775143,35.14,81371.31,0.0,-0.29958,0.00013,26.87036]
[1778460775231,35.14,81371.31,0.0,-0.29958,0.00013,26.87036]
[1778460775316,35.14,81371.31,0.0,-0.29958,0.00013,26.87036]
[1778460775567,35.14,81371.31,0.0,-0.29958,0.00013,26.87036]
[1778460775331,35.14,81368.07,0.0,-0.3,0.00013,26.88622]
[1778460776205,35.14,81368.07,0.0,-0.3,0.00013,26.88622]
[1778460776225,35.14,81368.07,0.0,-0.3,0.00013,26.88622]
[1778460776419,35.14,81368.07,0.0,-0.3,0.00013,26.88622]
[1778460776438,35.14,81368.07,0.0,-0.3,0.00013,26.88622]
[1778460776531,35.14,81356.82,0.0,-0.30144,0.00013,26.94085]
[1778460777421,35.14,81356.82,0.0,-0.30144,0.00013,26.94085]
[1778460777423,35.14,81356.82,0.0,-0.30144,0.00013,26.94085]
[1778460777482,35.14,81352.98,0.0,-0.30193,0.00013,26.95937]
[1778460778153,35.14,81352.98,0.0,-0.30193,0.00013,26.95937]
[1778460778574,35.14,81347.48,0.0,-0.30264,0.00013,26.98584]
[1778460778852,35.14,81347.48,0.0,-0.30264,0.00013,26.98584]
[1778460779441,35.14,81347.48,0.0,-0.30264,0.00013,26.98584]
[1778460779483,35.14,81347.48,0.0,-0.30264,0.00013,26.98584]
[1778460779492,35.14,81347.48,0.0,-0.30264,0.00013,26.98584]
[1778460779542,35.14,81357.88,0.0,-0.30131,0.00013,26.93575]
[1778460779675,35.14,81357.88,0.0,-0.30131,0.00013,26.93575]
[1778460780269,35.14,81357.88,0.0,-0.30131,0.00013,26.93575]
[1778460780619,35.14,81359.9,0.0,-0.30105,0.00013,26.92597]
[1778460781052,35.14,81359.9,0.0,-0.30105,0.00013,26.92597]
[1778460781540,35.14,81359.9,0.0,-0.30105,0.00013,26.92597]
[1778460781567,35.14,81358.58,0.0,-0.30122,0.00013,26.93241]
[1778460781682,35.14,81358.58,0.0,-0.30122,0.00013,26.93241]
[1778460781939,35.14,81358.58,0.0,-0.30122,0.00013,26.93241]
[1778460781951,35.14,81358.58,0.0,-0.30122,0.00013,26.93241]
[1778460782329,35.14,81358.58,0.0,-0.30122,0.00013,26.93241]
[1778460782366,35.14,81358.58,0.0,-0.30122,0.00013,26.93241]
[1778460782527,35.14,81358.58,0.0,-0.30122,0.00013,26.93241]
[1778460782570,35.14,81358.58,0.0,-0.30122,0.00013,26.93241]
[1778460782886,35.14,81347.6,0.0,-0.30263,0.00013,26.9853]
[1778460782984,35.14,81347.6,0.0,-0.30263,0.00013,26.9853]
[1778460783182,35.14,81347.6,0.0,-0.30263,0.00013,26.9853]
[1778460783596,35.14,81331.73,0.0,-0.30467,0.00013,27.06119]
[1778460784197,35.14,81331.73,0.0,-0.30467,0.00013,27.06119]
[1778460784308,35.14,81331.73,0.0,-0.30467,0.00013,27.06119]
[1778460784329,35.14,81331.73,0.0,-0.30467,0.00013,27.06119]
[1778460784356,35.14,81331.73,0.0,-0.30467,0.00013,27.06119]
[1778460784402,35.15,81314.07,0.0,-0.30696,0.00013,27.14505]
[1778460785984,35.15,81313.5,0.0,-0.30703,0.00013,27.14773]
[1778460786183,35.15,81313.5,0.0,-0.30703,0.00013,27.14773]
[1778460786600,35.15,81306.47,0.0,-0.30798,0.00013,27.18211]
[1778460787615,35.15,81306.47,0.0,-0.30798,0.00013,27.18211]
[1778460787685,35.15,81305.29,0.0,-0.30813,0.00013,27.18772]
[1778460787735,35.15,81305.29,0.0,-0.30813,0.00013,27.18772]
[1778460787789,35.15,81305.29,0.0,-0.30813,0.00013,27.18772]
[1778460788397,35.15,81305.29,0.0,-0.30813,0.00013,27.18772]
[1778460788447,35.15,81305.29,0.0,-0.30813,0.00013,27.18772]
[1778460788589,35.15,81305.29,0.0,-0.30813,0.00013,27.18772]
[1778460788551,35.15,81303.43,0.0,-0.30837,0.00013,27.19649]
[1778460789201,35.15,81303.43,0.0,-0.30837,0.00013,27.19649]
[1778460789336,35.15,81303.43,0.0,-0.30837,0.00013,27.19649]
[1778460789346,35.15,81303.43,0.0,-0.30837,0.00013,27.19649]
[1778460789370,35.15,81303.43,0.0,-0.30837,0.00013,27.19649]
[1778460789412,35.15,81303.43,0.0,-0.30837,0.00013,27.19649]
[1778460789436,35.15,81303.43,0.0,-0.30837,0.00013,27.19649]
[1778460789536,35.15,81288.79,0.0,-0.31027,0.00013,27.26465]
[1778460789899,35.15,81288.79,0.0,-0.31027,0.00013,27.26465]
[1778460789919,35.15,81288.79,0.0,-0.31027,0.00013,27.26465]
[1778460789930,35.15,81288.79,0.0,-0.31027,0.00013,27.26465]
[1778460790283,35.15,81288.79,0.0,-0.31027,0.00013,27.26465]
[1778460790298,35.15,81288.79,0.0,-0.31027,0.00013,27.26465]
[1778460790420,35.15,81288.79,0.0,-0.31027,0.00013,27.26465]
[1778460790469,35.15,81288.79,0.0,-0.31027,0.00013,27.26465]
[1778460790594,35.15,81288.79,0.0,-0.31027,0.00013,27.26465]
[1778460790635,35.15,81288.79,0.0,-0.31027,0.00013,27.26465]
[1778460790612,35.15,81279.72,0.0,-0.31145,0.00013,27.30664]
[1778460790723,35.15,81279.72,0.0,-0.31145,0.00013,27.30664]
[1778460791037,35.15,81279.72,0.0,-0.31145,0.00013,27.30664]
[1778460791094,35.15,81279.72,0.0,-0.31145,0.00013,27.30664]
[1778460791256,35.15,81279.72,0.0,-0.31145,0.00013,27.30664]
[1778460791297,35.15,81279.72,0.0,-0.31145,0.00013,27.30664]
[1778460791401,35.15,81279.72,0.0,-0.31145,0.00013,27.30664]
[1778460791439,35.15,81279.72,0.0,-0.31145,0.00013,27.30664]
[1778460791560,35.15,81279.72,0.0,-0.31145,0.00013,27.30664]
[1778460791582,35.15,81279.72,0.0,-0.31145,0.00013,27.30664]
[1778460791575,35.15,81298.52,0.0,-0.30901,0.00013,27.21949]
[1778460792342,35.15,81298.52,0.0,-0.30901,0.00013,27.21949]
[1778460792384,35.15,81298.52,0.0,-0.30901,0.00013,27.21949]
[1778460792581,35.14,81338.85,0.0,-0.30373,0.00013,27.02638]
[1778460793072,35.14,81338.85,0.0,-0.30373,0.00013,27.02638]
[1778460793097,35.14,81338.85,0.0,-0.30373,0.00013,27.02638]
[1778460793405,35.14,81338.85,0.0,-0.30373,0.00013,27.02638]
[1778460793437,35.14,81345.52,0.0,-0.30287,0.00013,26.99438]
[1778460793869,35.14,81345.52,0.0,-0.30287,0.00013,26.99438]
[1778460793918,35.14,81345.52,0.0,-0.30287,0.00013,26.99438]
[1778460793946,35.14,81345.52,0.0,-0.30287,0.00013,26.99438]
[1778460794513,35.14,81340.0,0.0,-0.30358,0.00013,27.02078]
[1778460794663,35.14,81340.0,0.0,-0.30358,0.00013,27.02078]
[1778460794696,35.14,81340.0,0.0,-0.30358,0.00013,27.02078]
[1778460794894,35.14,81339.92,0.0,-0.30359,0.00013,27.02116]
[1778460796977,35.14,81334.56,0.0,-0.30428,0.00013,27.04663]
[1778460797110,35.14,81334.56,0.0,-0.30428,0.00013,27.04663]
[1778460797617,35.14,81334.56,0.0,-0.30428,0.00013,27.04663]
[1778460797710,35.14,81339.53,0.0,-0.30364,0.00013,27.02282]
[1778460798015,35.14,81339.53,0.0,-0.30364,0.00013,27.02282]
[1778460798036,35.14,81339.53,0.0,-0.30364,0.00013,27.02282]
[1778460798156,35.14,81339.53,0.0,-0.30364,0.00013,27.02282]
[1778460798185,35.14,81339.53,0.0,-0.30364,0.00013,27.02282]
[1778460798819,35.14,81349.67,0.0,-0.30233,0.00013,26.97413]
[1778460798939,35.14,81349.67,0.0,-0.30233,0.00013,26.97413]
[1778460799113,35.14,81349.67,0.0,-0.30233,0.00013,26.97413]
[1778460799168,35.14,81349.67,0.0,-0.30233,0.00013,26.97413]
[1778460799258,35.14,81349.67,0.0,-0.30233,0.00013,26.97413]
[1778460799614,35.14,81363.48,0.0,-0.30056,0.00013,26.90744]
[1778460799987,35.14,81363.48,0.0,-0.30056,0.00013,26.90744]
[1778460800233,35.14,81363.48,0.0,-0.30056,0.00013,26.90744]
[1778460800263,35.14,81363.48,0.0,-0.30056,0.00013,26.90744]
[1778460800304,35.14,81367.93,0.0,-0.29999,0.00013,26.88589]
[1778460801128,35.14,81367.93,0.0,-0.29999,0.00013,26.88589]
[1778460801151,35.14,81367.93,0.0,-0.29999,0.00013,26.88589]
[1778460801393,35.14,81367.93,0.0,-0.29999,0.00013,26.88589]
[1778460801438,35.14,81367.93,0.0,-0.29999,0.00013,26.88589]
[1778460801529,35.14,81367.93,0.0,-0.29999,0.00013,26.88589]
[1778460801616,35.14,81361.77,0.0,-0.30078,0.00013,26.91583]
[1778460802154,35.14,81361.77,0.0,-0.30078,0.00013,26.91583]
[1778460802507,35.14,81348.93,0.0,-0.30243,0.00013,26.97783]
[1778460803186,35.14,81348.93,0.0,-0.30243,0.00013,26.97783]
[1778460804585,35.14,81343.05,0.0,-0.30318,0.00013,27.00604]
[1778460804968,35.14,81342.52,0.0,-0.30325,0.00013,27.00854]
[1778460806039,35.14,81342.52,0.0,-0.30325,0.00013,27.00854]
[1778460806130,35.14,81342.52,0.0,-0.30325,0.00013,27.00854]
[1778460806140,35.14,81342.52,0.0,-0.30325,0.00013,27.00854]
[1778460806222,35.14,81342.52,0.0,-0.30325,0.00013,27.00854]
[1778460806250,35.14,81342.52,0.0,-0.30325,0.00013,27.00854]
[1778460806282,35.14,81336.94,0.0,-0.30397,0.00013,27.03514]
[1778460806841,35.14,81336.94,0.0,-0.30397,0.00013,27.03514]
[1778460807473,35.14,81321.53,0.0,-0.30596,0.00013,27.1086]
[1778460808392,35.14,81321.53,0.0,-0.30596,0.00013,27.1086]
[1778460808400,35.14,81321.53,0.0,-0.30596,0.00013,27.1086]
[1778460808407,35.14,81319.99,0.0,-0.30616,0.00013,27.11604]
[1778460809018,35.14,81319.99,0.0,-0.30616,0.00013,27.11604]
[1778460809366,35.14,81319.99,0.0,-0.30616,0.00013,27.11604]
[1778460809395,35.14,81319.99,0.0,-0.30616,0.00013,27.11604]
[1778460809561,35.14,81317.51,0.0,-0.30649,0.00013,27.1279]
[1778460810615,35.14,81317.51,0.0,-0.30649,0.00013,27.1279]
[1778460810645,35.14,81317.51,0.0,-0.30649,0.00013,27.1279]
[1778460810382,35.14,81306.58,0.0,-0.30791,0.00013,27.17944]
[1778460811051,35.14,81306.58,0.0,-0.30791,0.00013,27.17944]
[1778460811160,35.14,81306.58,0.0,-0.30791,0.00013,27.17944]
[1778460811227,35.14,81306.58,0.0,-0.30791,0.00013,27.17944]
[1778460811444,35.14,81306.58,0.0,-0.30791,0.00013,27.17944]
[1778460811544,35.14,81308.74,0.0,-0.30761,0.00013,27.16585]
[1778460812325,35.14,81308.74,0.0,-0.30761,0.00013,27.16585]
[1778460812363,35.14,81315.62,0.0,-0.30672,0.00013,27.13358]
[1778460812686,35.14,81315.62,0.0,-0.30672,0.00013,27.13358]
[1778460812738,35.14,81315.62,0.0,-0.30672,0.00013,27.13358]
[1778460812796,35.14,81315.62,0.0,-0.30672,0.00013,27.13358]
[1778460812889,35.14,81315.62,0.0,-0.30672,0.00013,27.13358]
[1778460812906,35.14,81315.62,0.0,-0.30672,0.00013,27.13358]
[1778460813501,35.14,81312.27,0.0,-0.30716,0.00013,27.14947]
[1778460814789,35.14,81306.72,0.0,-0.30788,0.00013,27.17564]
[1778460814813,35.14,81306.72,0.0,-0.30788,0.00013,27.17564]
[1778460814827,35.14,81306.72,0.0,-0.30788,0.00013,27.17564]
[1778460815535,35.14,81304.03,0.0,-0.30823,0.00013,27.18832]
[1778460816854,35.14,81303.54,0.0,-0.3083,0.00013,27.19068]
[1778460817057,35.14,81303.54,0.0,-0.3083,0.00013,27.19068]
[1778460818412,35.14,81303.54,0.0,-0.3083,0.00013,27.19068]
[1778460818619,35.14,81303.54,0.0,-0.3083,0.00013,27.19068]
[1778460818637,35.14,81303.54,0.0,-0.3083,0.00013,27.19068]
[1778460818641,35.14,81301.53,0.0,-0.30856,0.00013,27.20023]
[1778460818748,35.14,81301.53,0.0,-0.30856,0.00013,27.20023]
[1778460818792,35.14,81301.53,0.0,-0.30856,0.00013,27.20023]
[1778460818840,35.14,81301.53,0.0,-0.30856,0.00013,27.20023]
[1778460819617,35.14,81301.53,0.0,-0.30856,0.00013,27.20023]
[1778460819654,35.14,81301.53,0.0,-0.30856,0.00013,27.20023]
[1778460819071,35.14,81301.64,0.0,-0.30855,0.00013,27.19972]
[1778460820508,35.15,81284.76,0.0,-0.31074,0.00013,27.27827]
[1778460820925,35.15,81284.76,0.0,-0.31074,0.00013,27.27827]
[1778460821005,35.15,81284.76,0.0,-0.31074,0.00013,27.27827]
[1778460821538,35.14,81288.54,0.0,-0.31025,0.00013,27.26075]
[1778460822486,35.14,81301.55,0.0,-0.30856,0.00013,27.20019]
[1778460822951,35.14,81301.55,0.0,-0.30856,0.00013,27.20019]
[1778460822989,35.14,81301.55,0.0,-0.30856,0.00013,27.20019]
[1778460823100,35.14,81301.66,0.0,-0.30855,0.00013,27.19967]
[1778460825115,35.15,81306.12,0.0,-0.30797,0.00013,27.179]
[1778460826147,35.15,81306.12,0.0,-0.30797,0.00013,27.179]
[1778460826174,35.15,81306.12,0.0,-0.30797,0.00013,27.179]
[1778460826310,35.15,81305.45,0.0,-0.30806,0.00013,27.18222]
[1778460828650,35.15,81309.31,0.0,-0.30756,0.00013,27.16419]
[1778460828730,35.15,81309.85,0.0,-0.3075,0.00013,27.16174]
[1778460828797,35.15,81309.85,0.0,-0.3075,0.00013,27.16174]
[1778460828812,35.15,81309.85,0.0,-0.3075,0.00013,27.16174]
[1778460830055,35.15,81301.66,0.0,-0.30856,0.00013,27.20011]
[1778460830417,35.15,81301.66,0.0,-0.30856,0.00013,27.20011]
[1778460830500,35.15,81301.66,0.0,-0.30856,0.00013,27.20011]
[1778460832581,35.15,81299.7,0.0,-0.30882,0.00013,27.20944]
[1778460835234,35.15,81294.5,0.0,-0.30949,0.00013,27.23383]
[1778460835241,35.15,81294.5,0.0,-0.30949,0.00013,27.23383]
[1778460835282,35.15,81294.5,0.0,-0.30949,0.00013,27.23383]
[1778460835298,35.15,81294.5,0.0,-0.30949,0.00013,27.23383]
[1778460835422,35.15,81300.02,0.0,-0.30878,0.00013,27.20815]
[1778460836531,35.15,81300.02,0.0,-0.30878,0.00013,27.20815]
[1778460836583,35.15,81300.02,0.0,-0.30878,0.00013,27.20815]
[1778460836603,35.15,81303.81,0.0,-0.30829,0.00013,27.1905]
[1778460837605,35.15,81293.57,0.0,-0.30962,0.00013,27.23835]
[1778460840259,35.15,81287.06,0.0,-0.31047,0.00013,27.26866]
[1778460841087,35.15,81287.06,0.0,-0.31047,0.00013,27.26866]
[1778460841236,35.15,81287.06,0.0,-0.31047,0.00013,27.26866]
[1778460841256,35.15,81287.06,0.0,-0.31047,0.00013,27.26866]
[1778460841312,35.15,81287.06,0.0,-0.31047,0.00013,27.26866]
[1778460841425,35.15,81287.06,0.0,-0.31047,0.00013,27.26866]
[1778460841428,35.15,81287.06,0.0,-0.31047,0.00013,27.26866]
[1778460841493,35.15,81285.51,0.0,-0.31067,0.00013,27.27585]
[1778460842375,35.15,81285.51,0.0,-0.31067,0.00013,27.27585]
[1778460842391,35.15,81285.51,0.0,-0.31067,0.00013,27.27585]
[1778460842476,35.15,81279.81,0.0,-0.31141,0.00013,27.30218]
[1778460843127,35.15,81279.81,0.0,-0.31141,0.00013,27.30218]
[1778460843138,35.15,81279.81,0.0,-0.31141,0.00013,27.30218]
[1778460843160,35.15,81279.81,0.0,-0.31141,0.00013,27.30218]
[1778460843472,35.15,81279.81,0.0,-0.31141,0.00013,27.30218]
[1778460843481,35.15,81279.81,0.0,-0.31141,0.00013,27.30218]
[1778460843528,35.15,81278.76,0.0,-0.31155,0.00013,27.307]
[1778460844135,35.15,81278.76,0.0,-0.31155,0.00013,27.307]
[1778460844160,35.15,81278.76,0.0,-0.31155,0.00013,27.307]
[1778460844510,35.15,81287.87,0.0,-0.31036,0.00013,27.26488]
[1778460845556,35.15,81287.87,0.0,-0.31036,0.00013,27.26488]
[1778460845750,35.15,81295.8,0.0,-0.30933,0.00013,27.22807]
[1778460845797,35.15,81295.8,0.0,-0.30933,0.00013,27.22807]
[1778460846279,35.15,81307.76,0.0,-0.30778,0.00013,27.17223]
[1778460847418,35.15,81307.76,0.0,-0.30778,0.00013,27.17223]
[1778460847667,35.15,81308.25,0.0,-0.30772,0.00013,27.17003]
[1778460848614,35.15,81308.25,0.0,-0.30772,0.00013,27.17003]
[1778460848596,35.15,81299.03,0.0,-0.30892,0.00013,27.21326]
[1778460848932,35.15,81299.03,0.0,-0.30892,0.00013,27.21326]
[1778460849125,35.15,81299.03,0.0,-0.30892,0.00013,27.21326]
[1778460849154,35.15,81299.03,0.0,-0.30892,0.00013,27.21326]
[1778460849638,35.15,81299.03,0.0,-0.30892,0.00013,27.21326]
[1778460849680,35.15,81304.45,0.0,-0.30822,0.00013,27.18801]
[1778460851687,35.15,81307.05,0.0,-0.30788,0.00013,27.17592]
[1778460852413,35.15,81306.79,0.0,-0.30792,0.00013,27.17723]
[1778460852467,35.15,81303.57,0.0,-0.30834,0.00013,27.1924]
[1778460853727,35.15,81303.57,0.0,-0.30834,0.00013,27.19248]
[1778460854319,35.16,81303.96,0.0,-0.30829,0.00013,27.19074]
[1778460855765,35.16,81306.31,0.0,-0.30799,0.00013,27.17981]
[1778460856271,35.16,81306.31,0.0,-0.30799,0.00013,27.17981]
[1778460856624,35.16,81306.31,0.0,-0.30799,0.00013,27.17981]
[1778460856358,35.16,81308.47,0.0,-0.30771,0.00013,27.16977]
[1778460859529,35.16,81305.54,0.0,-0.3081,0.00013,27.18384]
[1778460859879,35.16,81305.54,0.0,-0.3081,0.00013,27.18384]
[1778460859979,35.16,81305.54,0.0,-0.3081,0.00013,27.18384]
[1778460860487,35.16,81305.54,0.0,-0.3081,0.00013,27.18384]
[1778460860582,35.16,81311.85,0.0,-0.30729,0.00013,27.15432]
[1778460862354,35.16,81313.56,0.0,-0.30707,0.00013,27.14638]
[1778460863428,35.16,81309.31,0.0,-0.30762,0.00013,27.16645]
[1778460863488,35.16,81309.31,0.0,-0.30762,0.00013,27.16645]
[1778460863494,35.16,81309.31,0.0,-0.30762,0.00013,27.16645]
[1778460863643,35.16,81309.31,0.0,-0.30762,0.00013,27.16645]
[1778460863662,35.16,81309.31,0.0,-0.30762,0.00013,27.16645]
[1778460863702,35.16,81309.31,0.0,-0.30762,0.00013,27.16645]
[1778460863693,35.16,81318.27,0.0,-0.30647,0.00013,27.12439]
[1778460864705,35.16,81330.78,0.0,-0.30485,0.00013,27.06529]
[1778460866043,35.16,81330.78,0.0,-0.30486,0.00013,27.06547]
[1778460866073,35.16,81330.78,0.0,-0.30486,0.00013,27.06547]
[1778460866194,35.16,81330.78,0.0,-0.30486,0.00013,27.06547]
[1778460866403,35.16,81334.03,0.0,-0.30444,0.00013,27.04993]
[1778460867525,35.16,81334.03,0.0,-0.30444,0.00013,27.04993]
[1778460867559,35.16,81334.03,0.0,-0.30444,0.00013,27.04993]
[1778460867627,35.16,81332.64,0.0,-0.30462,0.00013,27.05647]
[1778460868394,35.16,81332.64,0.0,-0.30462,0.00013,27.05647]
[1778460868438,35.16,81332.64,0.0,-0.30462,0.00013,27.05647]
[1778460868585,35.16,81332.64,0.0,-0.30462,0.00013,27.05647]
[1778460868677,35.16,81332.64,0.0,-0.30462,0.00013,27.05647]
[1778460868703,35.16,81332.64,0.0,-0.30462,0.00013,27.05647]
[1778460870654,35.16,81328.39,0.0,-0.30517,0.00013,27.07702]
[1778460870708,35.16,81328.39,0.0,-0.30517,0.00013,27.07702]
[1778460873254,35.17,81335.8,0.0,-0.30421,0.00013,27.03881]
[1778460873275,35.17,81335.8,0.0,-0.30421,0.00013,27.03881]
[1778460873336,35.17,81335.8,0.0,-0.30421,0.00013,27.03881]
[1778460873345,35.17,81335.8,0.0,-0.30421,0.00013,27.03881]
[1778460873454,35.17,81332.2,0.0,-0.30468,0.00013,27.05613]
[1778460874024,35.17,81332.2,0.0,-0.30468,0.00013,27.05613]
[1778460874043,35.17,81332.2,0.0,-0.30468,0.00013,27.05613]
[1778460874437,35.17,81332.2,0.0,-0.30468,0.00013,27.05613]
[1778460874477,35.17,81332.2,0.0,-0.30468,0.00013,27.05613]
[1778460874507,35.17,81338.38,0.0,-0.30389,0.00013,27.02688]
[1778460876290,35.17,81338.38,0.0,-0.3039,0.00013,27.02709]
[1778460876473,35.17,81333.93,0.0,-0.30447,0.00013,27.04848]
[1778460878339,35.17,81334.07,0.0,-0.30446,0.00013,27.048]
[1778460878379,35.17,81334.07,0.0,-0.30446,0.00013,27.048]
[1778460878418,35.17,81334.07,0.0,-0.30446,0.00013,27.048]
[1778460878424,35.17,81334.07,0.0,-0.30446,0.00013,27.048]
[1778460878519,35.17,81334.88,0.0,-0.30436,0.00013,27.04432]
[1778460882050,35.17,81337.65,0.0,-0.30402,0.00013,27.03169]
[1778460882062,35.17,81337.65,0.0,-0.30402,0.00013,27.03169]
[1778460882100,35.17,81337.65,0.0,-0.30402,0.00013,27.03169]
[1778460882122,35.17,81337.65,0.0,-0.30402,0.00013,27.03169]
[1778460882466,35.17,81337.65,0.0,-0.30402,0.00013,27.03169]
[1778460882512,35.17,81337.65,0.0,-0.30402,0.00013,27.03169]
[1778460882650,35.18,81333.99,0.0,-0.30449,0.00013,27.04931]
[1778460882829,35.18,81333.99,0.0,-0.30449,0.00013,27.04931]
[1778460883523,35.18,81333.99,0.0,-0.3045,0.00013,27.04949]
[1778460884536,35.18,81333.99,0.0,-0.3045,0.00013,27.04949]
[1778460884570,35.18,81333.99,0.0,-0.3045,0.00013,27.04949]
[1778460884587,35.18,81333.99,0.0,-0.3045,0.00013,27.04949]
[1778460884616,35.18,81324.13,0.0,-0.30577,0.00013,27.09638]
[1778460885323,35.18,81324.13,0.0,-0.30577,0.00013,27.09638]
[1778460885343,35.18,81324.13,0.0,-0.30577,0.00013,27.09638]
[1778460885354,35.18,81324.13,0.0,-0.30577,0.00013,27.09638]
[1778460885536,35.18,81324.13,0.0,-0.30578,0.00013,27.09651]
[1778460886711,35.18,81324.13,0.0,-0.30578,0.00013,27.09651]
[1778460886755,35.18,81324.69,0.0,-0.30571,0.00013,27.09399]
[1778460888620,35.18,81324.88,0.0,-0.30569,0.00013,27.09321]
[1778460888636,35.18,81324.88,0.0,-0.30569,0.00013,27.09321]
[1778460888721,35.18,81333.91,0.0,-0.30453,0.00013,27.05053]
[1778460888796,35.18,81333.91,0.0,-0.30453,0.00013,27.05053]
[1778460888822,35.18,81333.91,0.0,-0.30453,0.00013,27.05053]
[1778460889170,35.18,81333.91,0.0,-0.30453,0.00013,27.05053]
[1778460889211,35.18,81333.91,0.0,-0.30453,0.00013,27.05053]
[1778460889237,35.18,81333.91,0.0,-0.30453,0.00013,27.05053]
[1778460890264,35.18,81331.05,0.0,-0.3049,0.00013,27.06428]
[1778460890277,35.18,81331.05,0.0,-0.3049,0.00013,27.06428]
[1778460890611,35.18,81325.6,0.0,-0.3056,0.00013,27.09026]
[1778460891031,35.18,81325.6,0.0,-0.3056,0.00013,27.09026]
[1778460891051,35.18,81325.6,0.0,-0.3056,0.00013,27.09026]
[1778460891582,35.18,81325.6,0.0,-0.30561,0.00013,27.09038]
[1778460892286,35.18,81325.6,0.0,-0.30561,0.00013,27.09038]
[1778460892840,35.18,81330.23,0.0,-0.30501,0.00013,27.06858]
[1778460892860,35.18,81330.23,0.0,-0.30501,0.00013,27.06858]
[1778460893460,35.18,81330.23,0.0,-0.30501,0.00013,27.06858]
[1778460894102,35.18,81338.36,0.0,-0.30397,0.00013,27.03008]
[1778460894135,35.18,81338.36,0.0,-0.30397,0.00013,27.03008]
[1778460894600,35.18,81337.79,0.0,-0.30405,0.00013,27.03296]
[1778460894897,35.18,81337.79,0.0,-0.30405,0.00013,27.03296]
[1778460894903,35.18,81337.79,0.0,-0.30405,0.00013,27.03296]
[1778460895692,35.18,81337.79,0.0,-0.30405,0.00013,27.03296]
[1778460895710,35.19,81338.76,0.0,-0.30393,0.00013,27.02851]
[1778460896381,35.19,81338.76,0.0,-0.30393,0.00013,27.02851]
[1778460896614,35.19,81338.76,0.0,-0.30393,0.00013,27.02868]
[1778460896801,35.19,81338.76,0.0,-0.30393,0.00013,27.02868]
[1778460896869,35.19,81338.76,0.0,-0.30393,0.00013,27.02868]
[1778460897665,35.19,81331.02,0.0,-0.30493,0.00013,27.06565]
[1778460898954,35.19,81331.02,0.0,-0.30494,0.00013,27.06578]
[1778460899217,35.19,81331.02,0.0,-0.30494,0.00013,27.06578]
[1778460899937,35.19,81335.74,0.0,-0.30433,0.00013,27.0435]
[1778460899967,35.19,81335.74,0.0,-0.30433,0.00013,27.0435]
[1778460899977,35.19,81335.74,0.0,-0.30433,0.00013,27.0435]
[1778460900681,35.19,81335.73,0.0,-0.30434,0.00013,27.04371]
[1778460900767,35.19,81335.73,0.0,-0.30434,0.00013,27.04371]
[1778460900781,35.19,81335.73,0.0,-0.30434,0.00013,27.04371]
[1778460900821,35.19,81335.73,0.0,-0.30434,0.00013,27.04371]
[1778460900898,35.19,81335.73,0.0,-0.30434,0.00013,27.04371]
[1778460901649,35.19,81335.73,0.0,-0.30434,0.00013,27.04386]
[1778460902701,35.19,81325.74,0.0,-0.30563,0.00013,27.09137]
[1778460904993,35.19,81324.33,0.0,-0.30582,0.00013,27.09824]
[1778460905682,35.19,81326.48,0.0,-0.30554,0.00013,27.08817]
[1778460910756,35.2,81328.08,0.0,-0.30535,0.00013,27.08113]
[1778460911143,35.2,81328.08,0.0,-0.30535,0.00013,27.08113]
[1778460911244,35.2,81328.08,0.0,-0.30535,0.00013,27.08113]
[1778460911273,35.2,81328.08,0.0,-0.30535,0.00013,27.08113]
[1778460911366,35.2,81328.08,0.0,-0.30535,0.00013,27.08113]
[1778460911408,35.2,81328.08,0.0,-0.30535,0.00013,27.08113]
[1778460911546,35.2,81328.08,0.0,-0.30535,0.00013,27.08113]
[1778460911724,35.2,81327.72,0.0,-0.3054,0.00013,27.08295]
[1778460911816,35.2,81327.72,0.0,-0.3054,0.00013,27.08295]
[1778460912732,35.2,81310.28,0.0,-0.30765,0.00013,27.16513]
[1778460913788,35.2,81305.5,0.0,-0.30827,0.00013,27.18751]
[1778460913830,35.2,81305.5,0.0,-0.30827,0.00013,27.18751]
[1778460913838,35.2,81305.5,0.0,-0.30827,0.00013,27.18751]
[1778460914285,35.2,81305.5,0.0,-0.30827,0.00013,27.18751]
[1778460914608,35.2,81305.5,0.0,-0.30827,0.00013,27.18751]
[1778460914620,35.2,81305.5,0.0,-0.30827,0.00013,27.18751]
[1778460914640,35.2,81305.5,0.0,-0.30827,0.00013,27.18751]
[1778460914747,35.2,81306.38,0.0,-0.30816,0.00013,27.18341]
[1778460915369,35.2,81306.38,0.0,-0.30816,0.00013,27.18341]
[1778460915393,35.2,81306.38,0.0,-0.30816,0.00013,27.18341]
[1778460915749,35.2,81306.38,0.0,-0.30816,0.00013,27.18341]
[1778460915754,35.2,81299.2,0.0,-0.30909,0.00013,27.21689]
[1778460916219,35.2,81299.2,0.0,-0.30909,0.00013,27.21689]
[1778460916760,35.2,81306.29,0.0,-0.30817,0.00013,27.18383]
[1778460917316,35.2,81306.29,0.0,-0.30817,0.00013,27.18383]
[1778460917766,35.2,81307.82,0.0,-0.30797,0.00013,27.1767]
[1778460921397,35.2,81309.18,0.0,-0.3078,0.00013,27.17045]
[1778460922059,35.2,81302.86,0.0,-0.30862,0.00013,27.2]
[1778460922109,35.2,81302.86,0.0,-0.30862,0.00013,27.2]
[1778460922136,35.2,81302.86,0.0,-0.30862,0.00013,27.2]
[1778460922342,35.2,81302.86,0.0,-0.30862,0.00013,27.2]
[1778460922553,35.2,81303.15,0.0,-0.30858,0.00013,27.19865]
[1778460923708,35.2,81291.2,0.0,-0.31014,0.00013,27.25443]
[1778460925301,35.2,81286.8,0.0,-0.31071,0.00013,27.27499]
[1778460925334,35.2,81286.8,0.0,-0.31071,0.00013,27.27499]
[1778460925347,35.2,81293.56,0.0,-0.30984,0.00013,27.24394]
[1778460926065,35.2,81293.56,0.0,-0.30984,0.00013,27.24394]
[1778460926261,35.2,81297.97,0.0,-0.30927,0.00013,27.22345]
[1778460927128,35.2,81297.97,0.0,-0.30927,0.00013,27.22345]
[1778460928131,35.2,81296.89,0.0,-0.30941,0.00013,27.22847]
[1778460928864,35.2,81292.81,0.0,-0.30994,0.00013,27.24736]
[1778460929048,35.2,81292.81,0.0,-0.30994,0.00013,27.24736]
[1778460934356,35.2,81294.24,0.0,-0.30973,0.00013,27.23715]
[1778460936185,35.2,81293.85,0.0,-0.30978,0.00013,27.23886]
[1778460936261,35.2,81293.85,0.0,-0.30978,0.00013,27.23886]
[1778460936301,35.2,81293.85,0.0,-0.30978,0.00013,27.23886]
[1778460936715,35.2,81293.85,0.0,-0.30978,0.00013,27.23886]
[1778460936802,35.2,81293.85,0.0,-0.30978,0.00013,27.23886]
[1778460936741,35.2,81294.44,0.0,-0.3097,0.00013,27.2361]
[1778460936852,35.2,81294.44,0.0,-0.3097,0.00013,27.2361]
[1778460937102,35.2,81294.44,0.0,-0.3097,0.00013,27.2361]
[1778460937452,35.2,81308.6,0.0,-0.30787,0.00013,27.1701]
[1778460937833,35.2,81308.6,0.0,-0.30787,0.00013,27.1701]
[1778460937934,35.2,81314.4,0.0,-0.30712,0.00013,27.14287]
[1778460939768,35.2,81314.4,0.0,-0.30712,0.00013,27.14287]
[1778460939624,35.2,81313.74,0.0,-0.30721,0.00013,27.14606]
[1778460940617,35.2,81315.17,0.0,-0.30702,0.00013,27.1394]
[1778460940901,35.2,81315.17,0.0,-0.30702,0.00013,27.1394]
[1778460941621,35.2,81315.17,0.0,-0.30702,0.00013,27.1394]
[1778460941656,35.2,81315.17,0.0,-0.30702,0.00013,27.1394]
[1778460941782,35.2,81312.56,0.0,-0.30736,0.00013,27.15172]
[1778460941897,35.2,81312.56,0.0,-0.30736,0.00013,27.15172]
[1778460941971,35.2,81312.56,0.0,-0.30736,0.00013,27.15172]
[1778460942391,35.2,81312.56,0.0,-0.30736,0.00013,27.15172]
[1778460942497,35.2,81312.56,0.0,-0.30736,0.00013,27.15172]
[1778460942566,35.2,81312.56,0.0,-0.30736,0.00013,27.15172]
[1778460942619,35.2,81292.89,0.0,-0.30992,0.00013,27.24379]
[1778460943702,35.2,81279.64,0.0,-0.31164,0.00013,27.30519]
[1778460944326,35.2,81279.64,0.0,-0.31164,0.00013,27.30519]
[1778460944633,35.2,81279.64,0.0,-0.31164,0.00013,27.30519]
[1778460944730,35.21,81281.74,0.0,-0.31138,0.00013,27.29571]
[1778460945582,35.21,81281.74,0.0,-0.31138,0.00013,27.29571]
[1778460945757,35.2,81290.92,0.0,-0.31018,0.00013,27.25326]
[1778460946305,35.2,81290.92,0.0,-0.31018,0.00013,27.25326]
[1778460946322,35.2,81290.92,0.0,-0.31018,0.00013,27.25326]
[1778460946757,35.2,81296.59,0.0,-0.30945,0.00013,27.22693]
[1778460947024,35.2,81296.59,0.0,-0.30945,0.00013,27.22693]
[1778460947177,35.2,81296.59,0.0,-0.30945,0.00013,27.22693]
[1778460947201,35.2,81296.59,0.0,-0.30945,0.00013,27.22693]
[1778460947333,35.2,81296.59,0.0,-0.30945,0.00013,27.22693]
[1778460947700,35.2,81296.59,0.0,-0.30945,0.00013,27.22693]
[1778460947730,35.2,81296.59,0.0,-0.30945,0.00013,27.22693]
[1778460947799,35.2,81296.59,0.0,-0.30945,0.00013,27.22693]
[1778460947747,35.2,81297.62,0.0,-0.30931,0.00013,27.22213]
[1778460948698,35.2,81297.62,0.0,-0.30931,0.00013,27.22213]
[1778460948780,35.2,81304.21,0.0,-0.30846,0.00013,27.19142]
[1778460949170,35.2,81304.21,0.0,-0.30846,0.00013,27.19142]
[1778460949440,35.2,81304.21,0.0,-0.30846,0.00013,27.19142]
[1778460949740,35.2,81304.21,0.0,-0.30846,0.00013,27.19142]
[1778460949818,35.2,81309.01,0.0,-0.30784,0.00013,27.16901]
[1778460950155,35.2,81309.01,0.0,-0.30784,0.00013,27.16901]
[1778460950230,35.2,81309.01,0.0,-0.30784,0.00013,27.16901]
[1778460950255,35.2,81304.67,0.0,-0.3084,0.00013,27.1893]
[1778460950963,35.2,81304.67,0.0,-0.3084,0.00013,27.1893]
[1778460951984,35.2,81299.5,0.0,-0.30907,0.00013,27.21346]
[1778460952028,35.2,81299.5,0.0,-0.30907,0.00013,27.21346]
[1778460952071,35.2,81299.5,0.0,-0.30907,0.00013,27.21346]
[1778460952187,35.2,81303.22,0.0,-0.30859,0.00013,27.19612]
[1778460953252,35.2,81303.22,0.0,-0.30859,0.00013,27.19612]
[1778460956751,35.21,81302.56,0.0,-0.30867,0.00013,27.19922]
[1778460959138,35.21,81305.2,0.0,-0.30833,0.00013,27.18695]
[1778460960707,35.21,81306.4,0.0,-0.30818,0.00013,27.18137]
[1778460961146,35.21,81306.34,0.0,-0.30819,0.00013,27.18171]
[1778460961424,35.21,81307.74,0.0,-0.30801,0.00013,27.1752]
[1778460962315,35.21,81307.74,0.0,-0.30801,0.00013,27.1752]
[1778460962544,35.21,81307.74,0.0,-0.30801,0.00013,27.1752]
[1778460962627,35.21,81307.74,0.0,-0.30801,0.00013,27.1752]
[1778460962728,35.21,81310.8,0.0,-0.30761,0.00013,27.16092]
[1778460962990,35.21,81310.8,0.0,-0.30761,0.00013,27.16092]
[1778460963329,35.21,81310.8,0.0,-0.30761,0.00013,27.16092]
[1778460963393,35.21,81310.8,0.0,-0.30761,0.00013,27.16092]
[1778460963784,35.21,81321.01,0.0,-0.3063,0.00013,27.11299]
[1778460963875,35.21,81321.01,0.0,-0.3063,0.00013,27.11299]
[1778460964080,35.21,81321.01,0.0,-0.3063,0.00013,27.11299]
[1778460964160,35.21,81321.01,0.0,-0.3063,0.00013,27.11299]
[1778460964245,35.21,81321.01,0.0,-0.3063,0.00013,27.11299]
[1778460964381,35.21,81324.84,0.0,-0.3058,0.00013,27.09492]
[1778460965166,35.21,81324.84,0.0,-0.3058,0.00013,27.09492]
[1778460965172,35.21,81324.84,0.0,-0.3058,0.00013,27.09492]
[1778460965636,35.21,81324.84,0.0,-0.3058,0.00013,27.09492]
[1778460965791,35.21,81316.52,0.0,-0.30688,0.00013,27.13434]
[1778460966877,35.21,81322.37,0.0,-0.30613,0.00013,27.10687]
[1778460967119,35.21,81322.37,0.0,-0.30613,0.00013,27.10687]
[1778460968511,35.21,81322.37,0.0,-0.30613,0.00013,27.10687]
[1778460971124,35.21,81323.0,0.0,-0.30606,0.00013,27.10435]
[1778460971136,35.21,81323.0,0.0,-0.30606,0.00013,27.10435]
[1778460971282,35.21,81323.0,0.0,-0.30606,0.00013,27.10435]
[1778460971344,35.21,81323.0,0.0,-0.30606,0.00013,27.10435]
[1778460971445,35.21,81315.92,0.0,-0.30697,0.00013,27.13769]
[1778460972582,35.21,81315.92,0.0,-0.30697,0.00013,27.13769]
[1778460972593,35.21,81310.94,0.0,-0.30762,0.00013,27.16124]
[1778460974597,35.21,81309.39,0.0,-0.30782,0.00013,27.16849]
[1778460975395,35.21,81310.65,0.0,-0.30766,0.00013,27.1627]
[1778460975556,35.21,81310.65,0.0,-0.30766,0.00013,27.1627]
[1778460975652,35.21,81310.65,0.0,-0.30766,0.00013,27.1627]
[1778460975751,35.21,81310.0,0.0,-0.30775,0.00013,27.1658]
[1778460975909,35.21,81310.0,0.0,-0.30775,0.00013,27.1658]
[1778460976147,35.21,81310.0,0.0,-0.30775,0.00013,27.1658]
[1778460977504,35.21,81315.57,0.0,-0.30703,0.00013,27.13968]
[1778460977510,35.21,81315.57,0.0,-0.30703,0.00013,27.13968]
[1778460977611,35.21,81323.35,0.0,-0.30603,0.00013,27.10318]
[1778460978131,35.21,81323.35,0.0,-0.30603,0.00013,27.10318]
[1778460980402,35.21,81330.92,0.0,-0.30506,0.00013,27.0676]
[1778460980411,35.21,81330.92,0.0,-0.30506,0.00013,27.0676]
[1778460980416,35.21,81330.92,0.0,-0.30506,0.00013,27.0676]
[1778460980489,35.22,81335.22,0.0,-0.30451,0.00013,27.04734]
[1778460981717,35.22,81335.22,0.0,-0.30451,0.00013,27.04734]
[1778460982328,35.22,81336.4,0.0,-0.30436,0.00013,27.04188]
[1778460982400,35.22,81336.4,0.0,-0.30436,0.00013,27.04188]
[1778460982525,35.22,81336.4,0.0,-0.30436,0.00013,27.04188]
[1778460982631,35.22,81343.77,0.0,-0.30342,0.00013,27.00693]
[1778460983578,35.22,81343.77,0.0,-0.30342,0.00013,27.00693]
[1778460983655,35.22,81346.79,0.0,-0.30303,0.00013,26.99269]
[1778460983909,35.22,81346.79,0.0,-0.30303,0.00013,26.99269]
[1778460984150,35.22,81346.79,0.0,-0.30303,0.00013,26.99269]
[1778460984255,35.22,81346.79,0.0,-0.30303,0.00013,26.99269]
[1778460984693,35.22,81358.94,0.0,-0.30147,0.00013,26.93429]
[1778460985043,35.22,81358.94,0.0,-0.30147,0.00013,26.93429]
[1778460985349,35.22,81358.94,0.0,-0.30147,0.00013,26.93429]
[1778460986939,35.22,81363.5,0.0,-0.30089,0.00013,26.91225]
[1778460987507,35.22,81361.29,0.0,-0.30117,0.00013,26.92291]
[1778460988277,35.22,81361.29,0.0,-0.30117,0.00013,26.92291]
[1778460989285,35.22,81356.78,0.0,-0.30175,0.00013,26.94463]
[1778460989376,35.22,81355.75,0.0,-0.30188,0.00013,26.94958]
[1778460990574,35.22,81355.75,0.0,-0.30188,0.00013,26.94958]
[1778460990605,35.22,81355.75,0.0,-0.30188,0.00013,26.94958]
[1778460990628,35.22,81355.75,0.0,-0.30188,0.00013,26.94958]
[1778460990667,35.22,81355.75,0.0,-0.30188,0.00013,26.94958]
[1778460990712,35.22,81354.43,0.0,-0.30205,0.00013,26.95588]
[1778460991044,35.22,81354.43,0.0,-0.30205,0.00013,26.95588]
[1778460991118,35.22,81354.43,0.0,-0.30205,0.00013,26.95588]
[1778460991802,35.22,81354.43,0.0,-0.30205,0.00013,26.95588]
[1778460991830,35.22,81354.43,0.0,-0.30205,0.00013,26.95588]
[1778460991777,35.22,81332.09,0.0,-0.30491,0.00013,27.05922]
[1778460992350,35.22,81332.09,0.0,-0.30491,0.00013,27.05922]
[1778460992365,35.22,81332.09,0.0,-0.30491,0.00013,27.05922]
[1778460992522,35.22,81332.09,0.0,-0.30491,0.00013,27.05922]
[1778460992533,35.22,81332.09,0.0,-0.30491,0.00013,27.05922]
[1778460992566,35.22,81320.49,0.0,-0.30641,0.00013,27.11421]
[1778460993436,35.22,81320.49,0.0,-0.30641,0.00013,27.11421]
[1778460993714,35.22,81321.76,0.0,-0.30624,0.00013,27.10833]
[1778460994789,35.22,81321.76,0.0,-0.30624,0.00013,27.10833]
[1778460995615,35.22,81325.4,0.0,-0.30578,0.00013,27.09127]
[1778460995632,35.22,81325.4,0.0,-0.30578,0.00013,27.09127]
[1778460995644,35.22,81325.4,0.0,-0.30578,0.00013,27.09127]
[1778460995657,35.22,81325.4,0.0,-0.30578,0.00013,27.09127]
[1778460995691,35.22,81325.4,0.0,-0.30578,0.00013,27.09127]
[1778460995717,35.22,81318.65,0.0,-0.30665,0.00013,27.12321]
[1778460997070,35.22,81321.62,0.0,-0.30627,0.00013,27.10923]
[1778460997092,35.22,81321.62,0.0,-0.30627,0.00013,27.10923]
[1778460997101,35.22,81321.62,0.0,-0.30627,0.00013,27.10923]
[1778460997846,35.22,81322.31,0.0,-0.30618,0.00013,27.10618]
[1778460998676,35.22,81322.31,0.0,-0.30618,0.00013,27.10618]
[1778460999013,35.22,81322.32,0.0,-0.30619,0.00013,27.10624]
[1778460999044,35.22,81322.32,0.0,-0.30619,0.00013,27.10624]
[1778460999750,35.22,81322.32,0.0,-0.30619,0.00013,27.10624]
[1778460999776,35.22,81322.32,0.0,-0.30619,0.00013,27.10624]
[1778460999793,35.22,81322.32,0.0,-0.30619,0.00013,27.10624]
[1778460999806,35.22,81322.32,0.0,-0.30619,0.00013,27.10624]
[1778460999849,35.22,81317.39,0.0,-0.30682,0.00013,27.12955]
[1778461001118,35.22,81317.39,0.0,-0.30682,0.00013,27.12955]
[1778461001147,35.22,81317.39,0.0,-0.30682,0.00013,27.12955]
[1778461002226,35.22,81316.53,0.0,-0.30694,0.00013,27.13368]
[1778461002364,35.22,81316.53,0.0,-0.30694,0.00013,27.13377]
[1778461006179,35.23,81312.96,0.0,-0.30741,0.00013,27.15075]
[1778461006858,35.23,81312.96,0.0,-0.30741,0.00013,27.15075]
[1778461006397,35.23,81312.89,0.0,-0.30742,0.00013,27.15115]
[1778461007703,35.23,81312.89,0.0,-0.30742,0.00013,27.15115]
[1778461010137,35.23,81319.39,0.0,-0.30659,0.00013,27.12094]
[1778461010421,35.23,81319.39,0.0,-0.30659,0.00013,27.12094]
[1778461015457,35.23,81318.62,0.0,-0.3067,0.00013,27.12501]
[1778461016764,35.23,81328.92,0.0,-0.30537,0.00013,27.07654]
[1778461017327,35.23,81328.92,0.0,-0.30537,0.00013,27.07654]
[1778461017632,35.23,81328.92,0.0,-0.30537,0.00013,27.07654]
[1778461017639,35.23,81328.92,0.0,-0.30537,0.00013,27.07654]
[1778461017678,35.23,81333.68,0.0,-0.30476,0.00013,27.05411]
[1778461018795,35.23,81333.68,0.0,-0.30476,0.00013,27.05411]
[1778461018815,35.23,81333.68,0.0,-0.30476,0.00013,27.05411]
[1778461019348,35.23,81333.68,0.0,-0.30477,0.00013,27.05425]
[1778461019375,35.23,81333.68,0.0,-0.30477,0.00013,27.05425]
[1778461023748,35.23,81327.15,0.0,-0.30562,0.00013,27.08563]
[1778461023761,35.23,81327.15,0.0,-0.30562,0.00013,27.08563]
[1778461026396,35.24,81331.36,0.0,-0.30509,0.00013,27.06604]
[1778461026422,35.24,81331.36,0.0,-0.30509,0.00013,27.06604]
[1778461027497,35.24,81328.2,0.0,-0.3055,0.00013,27.0811]
[1778461027665,35.24,81328.2,0.0,-0.3055,0.00013,27.0811]
[1778461027686,35.24,81328.2,0.0,-0.3055,0.00013,27.0811]
[1778461027754,35.24,81328.2,0.0,-0.3055,0.00013,27.0811]
[1778461027811,35.24,81322.5,0.0,-0.30623,0.00013,27.1081]
[1778461028631,35.24,81322.5,0.0,-0.30623,0.00013,27.1081]
[1778461029314,35.24,81314.57,0.0,-0.30726,0.00013,27.14544]
[1778461029327,35.24,81314.57,0.0,-0.30726,0.00013,27.14544]
[1778461029343,35.24,81314.57,0.0,-0.30726,0.00013,27.14544]
[1778461029556,35.24,81314.57,0.0,-0.30726,0.00013,27.14547]
[1778461030132,35.24,81314.57,0.0,-0.30726,0.00013,27.14547]
[1778461030155,35.24,81314.57,0.0,-0.30726,0.00013,27.14547]
[1778461030569,35.24,81313.78,0.0,-0.30736,0.00013,27.1492]
[1778461033831,35.24,81312.8,0.0,-0.30749,0.00013,27.15385]
[1778461033883,35.24,81312.8,0.0,-0.30749,0.00013,27.15385]
[1778461033899,35.24,81317.54,0.0,-0.30688,0.00013,27.13165]
[1778461033912,35.24,81317.54,0.0,-0.30688,0.00013,27.13165]
[1778461034594,35.24,81317.52,0.0,-0.30688,0.00013,27.13179]
[1778461035378,35.24,81317.52,0.0,-0.30688,0.00013,27.13179]
[1778461035398,35.24,81317.52,0.0,-0.30688,0.00013,27.13179]
[1778461035601,35.24,81331.9,0.0,-0.30503,0.00013,27.06407]
[1778461036125,35.24,81331.9,0.0,-0.30503,0.00013,27.06407]
[1778461036158,35.24,81331.9,0.0,-0.30503,0.00013,27.06407]
[1778461039310,35.24,81322.35,0.0,-0.30627,0.00013,27.10943]
[1778461040980,35.24,81326.42,0.0,-0.30575,0.00013,27.0904]
[1778461041014,35.24,81326.42,0.0,-0.30575,0.00013,27.0904]
[1778461041650,35.24,81326.42,0.0,-0.30575,0.00013,27.0904]
[1778461042322,35.24,81334.58,0.0,-0.3047,0.00013,27.05189]
[1778461042650,35.24,81334.58,0.0,-0.3047,0.00013,27.05201]
[1778461043533,35.24,81334.58,0.0,-0.3047,0.00013,27.05201]
[1778461043543,35.24,81334.58,0.0,-0.3047,0.00013,27.05201]
[1778461043827,35.24,81334.58,0.0,-0.3047,0.00013,27.05201]
[1778461043866,35.24,81334.58,0.0,-0.3047,0.00013,27.05201]
[1778461043737,35.24,81337.29,0.0,-0.30436,0.00013,27.03927]
[1778461044017,35.24,81337.29,0.0,-0.30436,0.00013,27.03927]
[1778461044664,35.24,81337.29,0.0,-0.30435,0.00013,27.03911]
[1778461045696,35.24,81337.29,0.0,-0.30435,0.00013,27.03911]
[1778461045719,35.24,81337.29,0.0,-0.30435,0.00013,27.03911]
[1778461045732,35.24,81337.29,0.0,-0.30435,0.00013,27.03911]
[1778461046569,35.24,81349.38,0.0,-0.3028,0.00013,26.98137]
[1778461046584,35.24,81349.38,0.0,-0.3028,0.00013,26.98137]
[1778461046685,35.24,81349.38,0.0,-0.3028,0.00013,26.98128]
[1778461048623,35.24,81354.5,0.0,-0.30214,0.00013,26.95665]
[1778461051766,35.24,81373.38,0.0,-0.2997,0.00013,26.86172]
[1778461053187,35.24,81373.38,0.0,-0.2997,0.00013,26.8617]
[1778461053278,35.24,81373.38,0.0,-0.2997,0.00013,26.8617]
[1778461053291,35.24,81373.38,0.0,-0.2997,0.00013,26.8617]
[1778461053668,35.24,81373.38,0.0,-0.2997,0.00013,26.8617]
[1778461053832,35.24,81373.38,0.0,-0.2997,0.00013,26.8617]
[1778461053728,35.24,81371.59,0.0,-0.29993,0.00013,26.87036]
[1778461054182,35.24,81371.59,0.0,-0.29993,0.00013,26.87036]
[1778461054443,35.24,81371.59,0.0,-0.29993,0.00013,26.87036]
[1778461054476,35.24,81371.59,0.0,-0.29993,0.00013,26.87036]
[1778461054637,35.24,81371.59,0.0,-0.29993,0.00013,26.87036]
[1778461055157,35.24,81381.2,0.0,-0.2987,0.00013,26.8237]
[1778461056696,35.24,81387.38,0.0,-0.29792,0.00013,26.7936]
[1778461056869,35.24,81387.06,0.0,-0.29796,0.00013,26.79523]
[1778461057013,35.24,81387.06,0.0,-0.29796,0.00013,26.79523]
[1778461057037,35.24,81387.06,0.0,-0.29796,0.00013,26.79523]
[1778461057755,35.24,81387.06,0.0,-0.29796,0.00013,26.79529]
[1778461058458,35.24,81387.06,0.0,-0.29796,0.00013,26.79529]
[1778461058486,35.24,81387.06,0.0,-0.29796,0.00013,26.79529]
[1778461058762,35.24,81386.44,0.0,-0.29804,0.00013,26.79838]
[1778461063797,35.24,81391.39,0.0,-0.29742,0.00013,26.77459]
[1778461068832,35.24,81386.69,0.0,-0.29803,0.00013,26.79799]
[1778461073870,35.25,81385.69,0.0,-0.29817,0.00013,26.80333]
[1778461077121,35.25,81384.51,0.0,-0.29832,0.00013,26.80936]
[1778461077136,35.25,81384.51,0.0,-0.29832,0.00013,26.80936]
[1778461077143,35.25,81384.51,0.0,-0.29832,0.00013,26.80936]
[1778461077868,35.25,81384.51,0.0,-0.29832,0.00013,26.80936]
[1778461078034,35.25,81387.84,0.0,-0.2979,0.00013,26.79321]
[1778461078066,35.25,81387.84,0.0,-0.2979,0.00013,26.79321]
[1778461078668,35.25,81387.84,0.0,-0.2979,0.00013,26.79321]
[1778461078926,35.25,81399.08,0.0,-0.29648,0.00013,26.73825]
[1778461080664,35.25,81399.08,0.0,-0.29648,0.00013,26.73811]
[1778461080706,35.25,81399.08,0.0,-0.29648,0.00013,26.73811]
[1778461080754,35.25,81399.08,0.0,-0.29648,0.00013,26.73811]
[1778461082240,35.25,81398.6,0.0,-0.29653,0.00013,26.74019]
[1778461083014,35.25,81392.93,0.0,-0.29725,0.00013,26.76785]
[1778461084438,35.25,81392.55,0.0,-0.29729,0.00013,26.76954]
[1778461084467,35.25,81392.55,0.0,-0.29729,0.00013,26.76954]
[1778461088642,35.25,81381.19,0.0,-0.29874,0.00013,26.82513]
[1778461089025,35.25,81381.6,0.0,-0.29869,0.00013,26.82322]
[1778461089110,35.25,81381.6,0.0,-0.29869,0.00013,26.82322]
[1778461089219,35.25,81381.6,0.0,-0.29869,0.00013,26.82322]
[1778461089243,35.25,81381.6,0.0,-0.29869,0.00013,26.82322]
[1778461089920,35.25,81384.49,0.0,-0.29832,0.00013,26.80923]
[1778461091321,35.25,81395.69,0.0,-0.2969,0.00013,26.75457]
[1778461096397,35.25,81397.59,0.0,-0.29667,0.00013,26.74583]
[1778461096575,35.25,81397.59,0.0,-0.29667,0.00013,26.74583]
[1778461097286,35.25,81406.27,0.0,-0.29558,0.00013,26.70346]
[1778461098013,35.25,81410.2,0.0,-0.29508,0.00013,26.68396]
[1778461098811,35.25,81410.2,0.0,-0.29508,0.00013,26.68396]
[1778461098822,35.25,81410.2,0.0,-0.29508,0.00013,26.68396]
[1778461098909,35.25,81410.72,0.0,-0.29501,0.00013,26.6813]
[1778461099147,35.25,81410.72,0.0,-0.29501,0.00013,26.6813]
[1778461101076,35.25,81419.31,0.0,-0.29393,0.00013,26.63862]
[1778461103992,35.25,81419.72,0.0,-0.29387,0.00013,26.63645]
[1778461104761,35.25,81423.93,0.0,-0.29334,0.00013,26.61539]
[1778461104794,35.25,81423.93,0.0,-0.29334,0.00013,26.61539]
[1778461105357,35.25,81425.9,0.0,-0.29309,0.00013,26.60554]
[1778461105375,35.25,81425.9,0.0,-0.29309,0.00013,26.60554]
[1778461105844,35.25,81425.9,0.0,-0.29309,0.00013,26.60554]
[1778461105927,35.25,81428.77,0.0,-0.29272,0.00013,26.59119]
[1778461106136,35.25,81428.77,0.0,-0.29272,0.00013,26.59119]
[1778461106160,35.25,81428.77,0.0,-0.29272,0.00013,26.59119]
[1778461106891,35.25,81428.77,0.0,-0.29272,0.00013,26.59119]
[1778461106898,35.25,81428.77,0.0,-0.29272,0.00013,26.59119]
[1778461107754,35.25,81429.38,0.0,-0.29265,0.00013,26.58812]
[1778461107787,35.25,81429.38,0.0,-0.29265,0.00013,26.58812]
[1778461110761,35.25,81428.61,0.0,-0.29274,0.00013,26.59193]
[1778461110790,35.25,81428.61,0.0,-0.29274,0.00013,26.59193]
[1778461112491,35.25,81425.79,0.0,-0.29308,0.00013,26.60239]
[1778461112517,35.25,81425.79,0.0,-0.29308,0.00013,26.60239]
[1778461114036,35.25,81424.93,0.0,-0.29319,0.00013,26.60657]
[1778461114662,35.25,81424.17,0.0,-0.29328,0.00013,26.61032]
[1778461116767,35.25,81426.67,0.0,-0.29296,0.00013,26.59781]
[1778461118128,35.25,81427.57,0.0,-0.29285,0.00013,26.59329]
[1778461118191,35.25,81430.18,0.0,-0.29252,0.00013,26.58022]
[1778461123867,35.25,81427.19,0.0,-0.2929,0.00013,26.5951]
[1778461129262,35.25,81434.17,0.0,-0.29201,0.00013,26.56002]
[1778461130909,35.25,81434.17,0.0,-0.29201,0.00013,26.56002]
[1778461130953,35.25,81434.17,0.0,-0.29201,0.00013,26.56002]
[1778461130967,35.25,81434.17,0.0,-0.29201,0.00013,26.56002]
[1778461130981,35.25,81434.17,0.0,-0.29201,0.00013,26.56002]
[1778461131004,35.25,81434.17,0.0,-0.29201,0.00013,26.56002]
[1778461130971,35.25,81434.8,0.0,-0.29193,0.00013,26.55685]
[1778461131278,35.25,81434.8,0.0,-0.29193,0.00013,26.55685]
[1778461132531,35.25,81434.8,0.0,-0.29193,0.00013,26.55685]
[1778461135639,35.25,81444.77,0.0,-0.29068,0.00013,26.50678]
[1778461139541,35.25,81437.61,0.0,-0.29158,0.00013,26.5429]
[1778461139562,35.25,81437.61,0.0,-0.29158,0.00013,26.5429]
[1778461139790,35.25,81435.39,0.0,-0.29186,0.00013,26.55405]
[1778461140139,35.25,81435.39,0.0,-0.29186,0.00013,26.55405]
[1778461140173,35.25,81435.39,0.0,-0.29186,0.00013,26.55405]
[1778461140678,35.25,81437.78,0.0,-0.29156,0.00013,26.54207]
[1778461141924,35.25,81437.78,0.0,-0.29156,0.00013,26.54207]
[1778461142747,35.25,81444.99,0.0,-0.29065,0.00013,26.50584]
[1778461142874,35.25,81444.99,0.0,-0.29065,0.00013,26.50584]
[1778461142909,35.25,81444.99,0.0,-0.29065,0.00013,26.50584]
[1778461142920,35.25,81444.99,0.0,-0.29065,0.00013,26.50584]
[1778461142971,35.25,81443.12,0.0,-0.29089,0.00013,26.51531]
[1778461143535,35.25,81443.12,0.0,-0.29089,0.00013,26.51531]
[1778461143545,35.25,81443.12,0.0,-0.29089,0.00013,26.51531]
[1778461143799,35.25,81443.93,0.0,-0.29079,0.00013,26.51128]
[1778461144172,35.25,81443.93,0.0,-0.29079,0.00013,26.51128]
[1778461144188,35.25,81443.93,0.0,-0.29079,0.00013,26.51128]
[1778461144202,35.25,81443.93,0.0,-0.29079,0.00013,26.51128]
[1778461144373,35.25,81443.93,0.0,-0.29079,0.00013,26.51128]
[1778461146858,35.25,81444.77,0.0,-0.29068,0.00013,26.50711]
[1778461148756,35.25,81448.91,0.0,-0.29017,0.00013,26.48637]
[1778461150288,35.25,81461.24,0.0,-0.28863,0.00013,26.42416]
[1778461150945,35.25,81461.24,0.0,-0.28863,0.00013,26.42416]
[1778461151040,35.25,81459.04,0.0,-0.28889,0.00013,26.43491]
[1778461153024,35.25,81459.04,0.0,-0.28889,0.00013,26.43491]
[1778461153030,35.25,81458.75,0.0,-0.28892,0.00013,26.436]
[1778461157273,35.25,81462.96,0.0,-0.2884,0.00013,26.41475]
[1778461159192,35.25,81465.21,0.0,-0.28811,0.00013,26.40299]
[1778461159764,35.25,81465.21,0.0,-0.28811,0.00013,26.40299]
[1778461159816,35.24,81467.1,0.0,-0.28786,0.00013,26.39309]
[1778461160840,35.24,81467.1,0.0,-0.28786,0.00013,26.39309]
[1778461160856,35.24,81467.1,0.0,-0.28786,0.00013,26.39309]
[1778461160885,35.24,81467.1,0.0,-0.28786,0.00013,26.39309]
[1778461160940,35.24,81470.74,0.0,-0.28741,0.00012,26.37441]
[1778461162493,35.24,81467.34,0.0,-0.28783,0.00013,26.39164]
[1778461162551,35.24,81467.96,0.0,-0.28775,0.00013,26.38848]
[1778461163078,35.24,81467.96,0.0,-0.28775,0.00013,26.38848]
[1778461163505,35.24,81467.68,0.0,-0.28778,0.00013,26.38978]
[1778461167699,35.24,81470.08,0.0,-0.28747,0.00013,26.3771]
[1778461167731,35.24,81470.08,0.0,-0.28747,0.00013,26.3771]
[1778461167890,35.24,81469.23,0.0,-0.28758,0.00013,26.38133]
[1778461172972,35.24,81462.51,0.0,-0.28839,0.00013,26.41156]
[1778461172983,35.24,81462.51,0.0,-0.28839,0.00013,26.41156]
[1778461173002,35.24,81462.51,0.0,-0.28839,0.00013,26.41156]
[1778461173072,35.24,81462.72,0.0,-0.28836,0.00013,26.41021]
[1778461173197,35.24,81462.72,0.0,-0.28836,0.00013,26.41021]
[1778461173214,35.24,81462.72,0.0,-0.28836,0.00013,26.41021]
[1778461173575,35.24,81462.72,0.0,-0.28836,0.00013,26.41021]
[1778461178611,35.23,81460.49,0.0,-0.28862,0.00013,26.42069]
[1778461179668,35.23,81460.49,0.0,-0.28862,0.00013,26.42069]
[1778461179933,35.23,81455.94,0.0,-0.28918,0.00013,26.44361]
[1778461181879,35.23,81455.94,0.0,-0.28918,0.00013,26.44346]
[1778461182925,35.23,81455.1,0.0,-0.28928,0.00013,26.44756]
[1778461182978,35.23,81455.23,0.0,-0.28926,0.00013,26.44675]
[1778461185791,35.23,81459.69,0.0,-0.2887,0.00013,26.42384]
[1778461185887,35.23,81460.95,0.0,-0.28853,0.00013,26.41731]
[1778461187818,35.23,81460.95,0.0,-0.28853,0.00013,26.41719]
[1778461187847,35.23,81460.95,0.0,-0.28853,0.00013,26.41719]
[1778461187883,35.23,81458.56,0.0,-0.28883,0.00013,26.4292]
[1778461189907,35.23,81458.25,0.0,-0.28886,0.00013,26.43064]
[1778461189929,35.23,81458.25,0.0,-0.28886,0.00013,26.43064]
[1778461189956,35.23,81457.8,0.0,-0.28892,0.00013,26.43279]
[1778461190557,35.23,81457.8,0.0,-0.28892,0.00013,26.43279]
[1778461192794,35.23,81458.42,0.0,-0.28883,0.00013,26.42939]
[1778461192968,35.23,81458.42,0.0,-0.28883,0.00013,26.42939]
[1778461193587,35.22,81459.83,0.0,-0.28865,0.00013,26.4221]
[1778461193609,35.22,81459.83,0.0,-0.28865,0.00013,26.4221]
[1778461193617,35.22,81459.83,0.0,-0.28865,0.00013,26.4221]
[1778461193630,35.22,81459.83,0.0,-0.28865,0.00013,26.4221]
[1778461193715,35.22,81459.83,0.0,-0.28865,0.00013,26.42198]
[1778461198722,35.22,81466.26,0.0,-0.28784,0.00013,26.38892]
[1778461198732,35.22,81466.26,0.0,-0.28784,0.00013,26.38892]
[1778461198748,35.22,81466.26,0.0,-0.28784,0.00013,26.38892]
[1778461198773,35.22,81466.26,0.0,-0.28784,0.00013,26.38892]
[1778461199021,35.22,81460.42,0.0,-0.28857,0.00013,26.41856]
[1778461200046,35.22,81460.42,0.0,-0.28857,0.00013,26.41856]
[1778461200178,35.22,81451.62,0.0,-0.28967,0.00013,26.46308]
[1778461201019,35.22,81451.62,0.0,-0.28967,0.00013,26.46308]
[1778461201073,35.22,81451.62,0.0,-0.28967,0.00013,26.46308]
[1778461201038,35.22,81451.34,0.0,-0.2897,0.00013,26.46435]
[1778461201539,35.22,81451.34,0.0,-0.2897,0.00013,26.46435]
[1778461201572,35.22,81451.34,0.0,-0.2897,0.00013,26.46435]
[1778461201778,35.22,81451.34,0.0,-0.2897,0.00013,26.46435]
[1778461201806,35.22,81451.34,0.0,-0.2897,0.00013,26.46435]
[1778461201985,35.22,81451.34,0.0,-0.2897,0.00013,26.46435]
[1778461202012,35.22,81451.34,0.0,-0.2897,0.00013,26.46435]
[1778461202080,35.22,81470.33,0.0,-0.28732,0.00013,26.36766]
[1778461202284,35.22,81470.33,0.0,-0.28732,0.00013,26.36766]
[1778461202355,35.22,81470.33,0.0,-0.28732,0.00013,26.36766]
[1778461202372,35.22,81470.33,0.0,-0.28732,0.00013,26.36766]
[1778461202985,35.22,81469.01,0.0,-0.28748,0.00013,26.37435]
[1778461203326,35.22,81469.01,0.0,-0.28748,0.00013,26.37435]
[1778461203364,35.22,81469.01,0.0,-0.28748,0.00013,26.37435]
[1778461203792,35.22,81469.01,0.0,-0.28748,0.00013,26.37428]
[1778461204271,35.22,81469.01,0.0,-0.28748,0.00013,26.37428]
[1778461204284,35.22,81469.01,0.0,-0.28748,0.00013,26.37428]
[1778461204808,35.22,81464.54,0.0,-0.28804,0.00013,26.39696]
[1778461205280,35.22,81464.54,0.0,-0.28804,0.00013,26.39696]
[1778461205337,35.22,81464.54,0.0,-0.28804,0.00013,26.39696]
[1778461205687,35.22,81464.54,0.0,-0.28804,0.00013,26.39696]
[1778461205810,35.22,81462.13,0.0,-0.28834,0.00013,26.40923]
[1778461206814,35.22,81448.06,0.0,-0.2901,0.00013,26.48059]
[1778461207303,35.22,81448.06,0.0,-0.2901,0.00013,26.48059]
[1778461207315,35.22,81448.06,0.0,-0.2901,0.00013,26.48059]
[1778461207836,35.22,81440.21,0.0,-0.29109,0.00013,26.52028]
[1778461208394,35.22,81440.21,0.0,-0.29109,0.00013,26.52028]
[1778461208829,35.22,81440.21,0.0,-0.2911,0.00013,26.52039]
[1778461209347,35.22,81440.21,0.0,-0.2911,0.00013,26.52039]
[1778461209434,35.22,81440.21,0.0,-0.2911,0.00013,26.52039]
[1778461209472,35.22,81440.21,0.0,-0.2911,0.00013,26.52039]
[1778461209834,35.22,81444.83,0.0,-0.29052,0.00013,26.49726]
[1778461214551,35.22,81446.86,0.0,-0.29026,0.00013,26.48699]
[1778461214871,35.22,81445.93,0.0,-0.29038,0.00013,26.4915]
[1778461216751,35.22,81445.68,0.0,-0.29041,0.00013,26.49291]
[1778461216772,35.22,81445.68,0.0,-0.29041,0.00013,26.49291]
[1778461216886,35.22,81444.32,0.0,-0.29059,0.00013,26.49992]
[1778461218601,35.22,81438.25,0.0,-0.29135,0.00013,26.53061]
[1778461218898,35.22,81438.28,0.0,-0.29135,0.00013,26.53057]
[1778461219390,35.22,81438.28,0.0,-0.29135,0.00013,26.53057]
[1778461220136,35.22,81433.65,0.0,-0.29194,0.00013,26.5539]
[1778461221377,35.22,81425.78,0.0,-0.29293,0.00013,26.59336]
[1778461221380,35.22,81425.78,0.0,-0.29293,0.00013,26.59336]
[1778461221921,35.22,81425.78,0.0,-0.29293,0.00013,26.59341]
[1778461225429,35.22,81434.43,0.0,-0.29185,0.00013,26.55033]
[1778461225532,35.22,81434.43,0.0,-0.29185,0.00013,26.55033]
[1778461225571,35.22,81434.43,0.0,-0.29185,0.00013,26.55033]
[1778461225953,35.22,81431.45,0.0,-0.29222,0.00013,26.56527]
[1778461227027,35.22,81431.45,0.0,-0.29222,0.00013,26.56527]
[1778461227081,35.22,81431.45,0.0,-0.29222,0.00013,26.56527]
[1778461227124,35.23,81443.69,0.0,-0.29068,0.00013,26.50395]
[1778461227719,35.23,81443.69,0.0,-0.29068,0.00013,26.50395]
[1778461227740,35.23,81443.69,0.0,-0.29068,0.00013,26.50395]
[1778461227962,35.23,81443.69,0.0,-0.29069,0.00013,26.50407]
[1778461230276,35.23,81442.53,0.0,-0.29084,0.00013,26.51014]
[1778461230312,35.23,81442.53,0.0,-0.29084,0.00013,26.51014]
[1778461230988,35.23,81440.8,0.0,-0.29106,0.00013,26.51895]
[1778461233077,35.23,81434.85,0.0,-0.29179,0.00013,26.54533]
[1778461233113,35.23,81434.85,0.0,-0.29179,0.00013,26.54533]
[1778461233123,35.23,81434.85,0.0,-0.29179,0.00013,26.54533]
[1778461233128,35.23,81431.15,0.0,-0.29226,0.00013,26.56394]
[1778461234620,35.23,81431.15,0.0,-0.29226,0.00013,26.564]
[1778461234630,35.23,81431.15,0.0,-0.29226,0.00013,26.564]
[1778461234651,35.23,81431.15,0.0,-0.29226,0.00013,26.564]
[1778461234779,35.23,81431.15,0.0,-0.29226,0.00013,26.564]
[1778461234989,35.23,81431.15,0.0,-0.29226,0.00013,26.564]
[1778461235087,35.23,81429.28,0.0,-0.2925,0.00013,26.57342]
[1778461236405,35.23,81429.28,0.0,-0.2925,0.00013,26.57347]
[1778461236426,35.23,81429.28,0.0,-0.2925,0.00013,26.57347]
[1778461236801,35.23,81429.28,0.0,-0.2925,0.00013,26.57347]
[1778461236813,35.23,81429.28,0.0,-0.2925,0.00013,26.57347]
[1778461236838,35.23,81429.28,0.0,-0.2925,0.00013,26.57347]
[1778461237029,35.23,81424.87,0.0,-0.29306,0.00013,26.59552]
[1778461238305,35.23,81432.28,0.0,-0.29212,0.00013,26.55854]
[1778461238314,35.23,81432.28,0.0,-0.29212,0.00013,26.55854]
[1778461239043,35.23,81435.33,0.0,-0.29174,0.00013,26.54332]
[1778461243231,35.23,81433.81,0.0,-0.29194,0.00013,26.55124]
[1778461243269,35.23,81433.81,0.0,-0.29194,0.00013,26.55124]
[1778461244078,35.23,81433.81,0.0,-0.29194,0.00013,26.5513]
[1778461247295,35.23,81431.11,0.0,-0.29228,0.00013,26.56494]
[1778461247301,35.23,81431.11,0.0,-0.29228,0.00013,26.56494]
[1778461248106,35.23,81431.29,0.0,-0.29226,0.00013,26.56408]
[1778461253143,35.23,81430.91,0.0,-0.29231,0.00013,26.56618]
[1778461258181,35.23,81428.78,0.0,-0.29259,0.00013,26.57695]
[1778461260430,35.23,81431.99,0.0,-0.29218,0.00013,26.56092]
[1778461260438,35.23,81431.99,0.0,-0.29218,0.00013,26.56092]
[1778461260462,35.23,81431.99,0.0,-0.29218,0.00013,26.56092]
[1778461261093,35.23,81429.42,0.0,-0.29251,0.00013,26.57381]
[1778461261617,35.23,81429.42,0.0,-0.29251,0.00013,26.57381]
[1778461261670,35.23,81412.86,0.0,-0.2946,0.00013,26.65626]
[1778461262353,35.23,81412.86,0.0,-0.2946,0.00013,26.65626]
[1778461262378,35.23,81412.86,0.0,-0.2946,0.00013,26.65626]
[1778461263049,35.23,81412.86,0.0,-0.2946,0.00013,26.65626]
[1778461263056,35.23,81412.86,0.0,-0.2946,0.00013,26.65626]
[1778461263146,35.23,81401.35,0.0,-0.29605,0.00013,26.71296]
[1778461263683,35.23,81401.35,0.0,-0.29605,0.00013,26.71296]
[1778461263958,35.23,81401.87,0.0,-0.29599,0.00013,26.71028]
[1778461266652,35.23,81402.85,0.0,-0.29586,0.00013,26.70533]
[1778461266753,35.23,81402.85,0.0,-0.29586,0.00013,26.70533]
[1778461266989,35.23,81402.85,0.0,-0.29586,0.00013,26.70533]
[1778461267072,35.23,81402.85,0.0,-0.29586,0.00013,26.70533]
[1778461267093,35.23,81397.83,0.0,-0.29649,0.00013,26.72982]
[1778461267854,35.23,81397.83,0.0,-0.29649,0.00013,26.72982]
[1778461267944,35.23,81387.13,0.0,-0.29785,0.00013,26.78217]
[1778461269813,35.23,81383.05,0.0,-0.29837,0.00013,26.8021]
[1778461269905,35.23,81382.83,0.0,-0.29839,0.00013,26.8028]
[1778461273634,35.23,81383.6,0.0,-0.29827,0.00013,26.79846]
[1778461273911,35.23,81383.6,0.0,-0.29827,0.00013,26.79846]
[1778461274010,35.22,81379.7,0.0,-0.29877,0.00013,26.8173]
[1778461275505,35.22,81379.7,0.0,-0.29877,0.00013,26.8173]
[1778461275512,35.22,81379.7,0.0,-0.29877,0.00013,26.8173]
[1778461275539,35.22,81379.7,0.0,-0.29877,0.00013,26.8173]
[1778461275610,35.22,81374.73,0.0,-0.2994,0.00013,26.84157]
[1778461276300,35.22,81374.73,0.0,-0.2994,0.00013,26.84157]
[1778461279547,35.23,81378.03,0.0,-0.29898,0.00013,26.82561]
[1778461281758,35.23,81370.63,0.0,-0.29993,0.00013,26.8615]
[1778461286178,35.23,81370.44,0.0,-0.29996,0.00013,26.86273]
[1778461287128,35.23,81360.42,0.0,-0.30124,0.00013,26.91128]
[1778461289871,35.23,81360.75,0.0,-0.3012,0.00013,26.90972]
[1778461291420,35.23,81359.08,0.0,-0.30142,0.00013,26.91786]
[1778461291991,35.23,81359.08,0.0,-0.30142,0.00013,26.91786]
[1778461292127,35.23,81359.08,0.0,-0.30142,0.00013,26.91786]
[1778461292111,35.23,81357.82,0.0,-0.30156,0.00013,26.92036]
[1778461292837,35.23,81357.82,0.0,-0.30156,0.00013,26.92036]
[1778461292882,35.23,81357.82,0.0,-0.30156,0.00013,26.92036]
[1778461292994,35.23,81357.82,0.0,-0.30156,0.00013,26.92036]
[1778461293112,35.23,81357.82,0.0,-0.30156,0.00013,26.92036]
[1778461293145,35.23,81328.87,0.0,-0.30528,0.00013,27.05857]
[1778461293911,35.23,81328.87,0.0,-0.30528,0.00013,27.05857]
[1778461294011,35.23,81328.87,0.0,-0.30528,0.00013,27.05857]
[1778461294023,35.23,81299.92,0.0,-0.30902,0.00013,27.19446]
[1778461294546,35.23,81299.92,0.0,-0.30902,0.00013,27.19446]
[1778461294719,35.23,81299.92,0.0,-0.30902,0.00013,27.19446]
[1778461294816,35.23,81304.36,0.0,-0.30845,0.00013,27.17395]
[1778461295326,35.23,81304.36,0.0,-0.30845,0.00013,27.17395]
[1778461295353,35.23,81304.36,0.0,-0.30845,0.00013,27.17395]
[1778461295568,35.23,81304.36,0.0,-0.30845,0.00013,27.17395]
[1778461295871,35.23,81304.36,0.0,-0.30845,0.00013,27.17395]
[1778461296131,35.23,81304.36,0.0,-0.30845,0.00013,27.17395]
[1778461296162,35.23,81304.36,0.0,-0.30845,0.00013,27.17395]
[1778461296162,35.23,81303.58,0.0,-0.30855,0.00013,27.17764]
[1778461297098,35.23,81303.58,0.0,-0.30855,0.00013,27.17764]
[1778461297132,35.23,81303.58,0.0,-0.30855,0.00013,27.17764]
[1778461297147,35.23,81303.58,0.0,-0.30855,0.00013,27.17764]
[1778461297182,35.23,81303.58,0.0,-0.30855,0.00013,27.17764]
[1778461297199,35.23,81302.12,0.0,-0.30874,0.00013,27.18451]
[1778461298101,35.23,81302.12,0.0,-0.30874,0.00013,27.18451]
[1778461300579,35.23,81298.02,0.0,-0.30928,0.00013,27.20375]
[1778461300608,35.23,81296.62,0.0,-0.30946,0.00013,27.2103]
[1778461305021,35.23,81293.25,0.0,-0.3099,0.00013,27.22605]
[1778461305049,35.23,81293.25,0.0,-0.3099,0.00013,27.22605]
[1778461305138,35.23,81293.25,0.0,-0.3099,0.00013,27.22605]
[1778461305180,35.23,81293.61,0.0,-0.30986,0.00013,27.22443]
[1778461305230,35.23,81293.61,0.0,-0.30986,0.00013,27.22443]
[1778461305704,35.23,81293.61,0.0,-0.30986,0.00013,27.22443]
[1778461305742,35.23,81305.99,0.0,-0.30825,0.00013,27.16688]
[1778461306338,35.23,81305.99,0.0,-0.30825,0.00013,27.16688]
[1778461306696,35.23,81305.99,0.0,-0.30825,0.00013,27.16688]
[1778461306806,35.23,81311.97,0.0,-0.30748,0.00013,27.13896]
[1778461308894,35.23,81311.98,0.0,-0.30748,0.00013,27.139]
[1778461308993,35.23,81311.08,0.0,-0.3076,0.00013,27.14322]
[1778461310292,35.23,81311.08,0.0,-0.3076,0.00013,27.14322]
[1778461311228,35.23,81311.08,0.0,-0.3076,0.00013,27.14344]
[1778461311545,35.24,81313.34,0.0,-0.30732,0.00013,27.13304]
[1778461313637,35.24,81308.08,0.0,-0.308,0.00013,27.15785]
[1778461314170,35.24,81308.08,0.0,-0.308,0.00013,27.15785]
[1778461314255,35.24,81313.83,0.0,-0.30726,0.00013,27.131]
[1778461315762,35.24,81313.83,0.0,-0.30726,0.00013,27.131]
[1778461316177,35.24,81318.83,0.0,-0.30662,0.00013,27.10771]
[1778461317926,35.24,81318.83,0.0,-0.30662,0.00013,27.10771]
[1778461318715,35.24,81321.04,0.0,-0.30634,0.00013,27.09752]
[1778461319346,35.24,81329.63,0.0,-0.30523,0.00013,27.05679]
[1778461319775,35.24,81329.63,0.0,-0.30523,0.00013,27.05679]
[1778461319814,35.24,81329.63,0.0,-0.30523,0.00013,27.05679]
[1778461320025,35.24,81329.63,0.0,-0.30523,0.00013,27.05679]
[1778461320228,35.24,81329.63,0.0,-0.30523,0.00013,27.05679]
[1778461320325,35.24,81345.09,0.0,-0.30324,0.00013,26.98315]
[1778461320806,35.24,81345.09,0.0,-0.30324,0.00013,26.98315]
[1778461320907,35.24,81355.7,0.0,-0.30187,0.00013,26.93225]
[1778461321580,35.24,81355.7,0.0,-0.30187,0.00013,26.93225]
[1778461321614,35.24,81355.7,0.0,-0.30187,0.00013,26.93225]
[1778461321638,35.24,81355.7,0.0,-0.30187,0.00013,26.93225]
[1778461322057,35.24,81355.7,0.0,-0.30187,0.00013,26.93225]
[1778461322139,35.24,81352.8,0.0,-0.30224,0.00013,26.94614]
[1778461322544,35.24,81352.8,0.0,-0.30224,0.00013,26.94614]
[1778461322563,35.24,81352.8,0.0,-0.30224,0.00013,26.94614]
[1778461322963,35.24,81352.8,0.0,-0.30224,0.00013,26.94614]
[1778461322984,35.24,81352.8,0.0,-0.30224,0.00013,26.94614]
[1778461323040,35.24,81341.0,0.0,-0.30376,0.00013,27.00251]
[1778461323767,35.24,81341.0,0.0,-0.30376,0.00013,27.00251]
[1778461325121,35.24,81335.18,0.0,-0.3045,0.00013,27.03011]
[1778461325160,35.24,81335.18,0.0,-0.3045,0.00013,27.03011]
[1778461325241,35.24,81336.53,0.0,-0.30433,0.00013,27.02358]
[1778461326150,35.24,81336.53,0.0,-0.30433,0.00013,27.02358]
[1778461326229,35.24,81336.53,0.0,-0.30433,0.00013,27.02358]
[1778461326292,35.23,81335.79,0.0,-0.30442,0.00013,27.02699]
[1778461326791,35.23,81335.79,0.0,-0.30442,0.00013,27.02699]
[1778461327341,35.23,81335.79,0.0,-0.30442,0.00013,27.02699]
[1778461327326,35.23,81341.72,0.0,-0.30365,0.00013,26.99865]
[1778461327399,35.23,81341.72,0.0,-0.30365,0.00013,26.99865]
[1778461328333,35.23,81355.89,0.0,-0.30183,0.00013,26.93074]
[1778461328698,35.23,81355.89,0.0,-0.30183,0.00013,26.93074]
[1778461328714,35.23,81355.89,0.0,-0.30183,0.00013,26.93074]
[1778461328728,35.23,81355.89,0.0,-0.30183,0.00013,26.93074]
[1778461328735,35.23,81355.89,0.0,-0.30183,0.00013,26.93074]
[1778461329361,35.23,81361.92,0.0,-0.30106,0.00013,26.90169]
[1778461329444,35.23,81361.92,0.0,-0.30106,0.00013,26.90169]
[1778461329477,35.23,81361.92,0.0,-0.30106,0.00013,26.90169]
[1778461330174,35.23,81363.21,0.0,-0.3009,0.00013,26.89547]
[1778461332100,35.23,81363.21,0.0,-0.3009,0.00013,26.89547]
[1778461332113,35.23,81360.7,0.0,-0.30122,0.00013,26.90759]
[1778461332845,35.23,81360.7,0.0,-0.30122,0.00013,26.90759]
[1778461333173,35.23,81360.27,0.0,-0.30127,0.00013,26.90966]
[1778461335652,35.23,81363.76,0.0,-0.30083,0.00013,26.89283]
[1778461335683,35.23,81363.76,0.0,-0.30083,0.00013,26.89283]
[1778461335933,35.23,81363.76,0.0,-0.30083,0.00013,26.89283]
[1778461335956,35.23,81363.76,0.0,-0.30083,0.00013,26.89283]
[1778461336372,35.23,81363.76,0.0,-0.30083,0.00013,26.89283]
[1778461337174,35.23,81366.8,0.0,-0.30044,0.00013,26.87815]
[1778461338778,35.23,81379.82,0.0,-0.29878,0.00013,26.81507]
[1778461339468,35.23,81374.03,0.0,-0.29952,0.00013,26.84331]
[1778461339495,35.23,81374.03,0.0,-0.29952,0.00013,26.84331]
[1778461339838,35.23,81374.03,0.0,-0.29952,0.00013,26.84331]
[1778461339896,35.23,81371.49,0.0,-0.29985,0.00013,26.85569]
[1778461341478,35.24,81366.87,0.0,-0.30044,0.00013,26.8781]
[1778461343524,35.24,81368.15,0.0,-0.30027,0.00013,26.87195]
[1778461343605,35.24,81368.15,0.0,-0.30027,0.00013,26.87195]
[1778461343660,35.24,81368.15,0.0,-0.30027,0.00013,26.87195]
[1778461343741,35.24,81368.15,0.0,-0.30027,0.00013,26.87195]
[1778461343952,35.24,81368.15,0.0,-0.30027,0.00013,26.87195]
[1778461344284,35.24,81364.11,0.0,-0.30079,0.00013,26.89149]
[1778461344681,35.24,81364.11,0.0,-0.30079,0.00013,26.89149]
[1778461344724,35.24,81364.11,0.0,-0.30079,0.00013,26.89149]
[1778461344855,35.24,81364.11,0.0,-0.30079,0.00013,26.89149]
[1778461344952,35.24,81364.11,0.0,-0.30079,0.00013,26.89149]
[1778461345322,35.24,81364.11,0.0,-0.30079,0.00013,26.89149]
[1778461345062,35.24,81347.96,0.0,-0.30286,0.00013,26.9691]
[1778461346075,35.24,81347.96,0.0,-0.30286,0.00013,26.9691]
[1778461346099,35.24,81347.96,0.0,-0.30286,0.00013,26.9691]
[1778461346107,35.24,81347.96,0.0,-0.30286,0.00013,26.9691]
[1778461346180,35.24,81327.87,0.0,-0.30545,0.00013,27.06487]
[1778461347306,35.24,81328.45,0.0,-0.30538,0.00013,27.06225]
[1778461347790,35.24,81328.45,0.0,-0.30538,0.00013,27.06225]
[1778461348332,35.24,81319.03,0.0,-0.30659,0.00013,27.10679]
[1778461348637,35.24,81319.03,0.0,-0.30659,0.00013,27.10679]
[1778461348649,35.24,81319.03,0.0,-0.30659,0.00013,27.10679]
[1778461349165,35.24,81315.93,0.0,-0.307,0.00013,27.12144]
[1778461351724,35.24,81313.67,0.0,-0.30727,0.00013,27.12861]
[1778461352187,35.24,81313.67,0.0,-0.30727,0.00013,27.12861]
[1778461352210,35.24,81313.67,0.0,-0.30727,0.00013,27.12861]
[1778461352231,35.24,81313.62,0.0,-0.30728,0.00013,27.12889]
[1778461354326,35.24,81313.62,0.0,-0.30728,0.00013,27.12894]
[1778461354700,35.24,81313.57,0.0,-0.30729,0.00013,27.12923]
[1778461354746,35.24,81313.57,0.0,-0.30729,0.00013,27.12923]
[1778461355226,35.24,81313.57,0.0,-0.30729,0.00013,27.12923]
[1778461355304,35.24,81313.97,0.0,-0.30724,0.00013,27.12741]
[1778461355414,35.24,81313.97,0.0,-0.30724,0.00013,27.12741]
[1778461355830,35.24,81313.97,0.0,-0.30724,0.00013,27.12741]
[1778461355841,35.24,81313.97,0.0,-0.30724,0.00013,27.12741]
[1778461356356,35.24,81313.97,0.0,-0.30724,0.00013,27.12741]
[1778461358097,35.24,81311.16,0.0,-0.30761,0.00013,27.14067]
[1778461358153,35.24,81300.09,0.0,-0.30904,0.00013,27.19232]
[1778461359001,35.24,81300.09,0.0,-0.30904,0.00013,27.19232]
[1778461359180,35.24,81305.89,0.0,-0.30829,0.00013,27.1653]
[1778461361749,35.24,81309.48,0.0,-0.30782,0.00013,27.14858]
[1778461361968,35.24,81305.53,0.0,-0.30834,0.00013,27.16706]
[1778461362923,35.24,81305.53,0.0,-0.30834,0.00013,27.16706]
[1778461362954,35.24,81305.25,0.0,-0.30837,0.00013,27.16839]
[1778461363836,35.24,81305.25,0.0,-0.30837,0.00013,27.16839]
[1778461364371,35.24,81305.25,0.0,-0.30837,0.00013,27.16839]
[1778461363982,35.24,81304.24,0.0,-0.3085,0.00013,27.1731]
[1778461364968,35.24,81304.24,0.0,-0.3085,0.00013,27.17311]
[1778461366017,35.24,81304.24,0.0,-0.3085,0.00013,27.17311]
[1778461366186,35.24,81304.24,0.0,-0.3085,0.00013,27.17311]
[1778461366217,35.24,81304.24,0.0,-0.3085,0.00013,27.17311]
[1778461366376,35.24,81301.14,0.0,-0.3089,0.00013,27.18756]
[1778461366932,35.24,81301.14,0.0,-0.3089,0.00013,27.18756]
[1778461368955,35.24,81294.55,0.0,-0.30976,0.00013,27.21813]
[1778461370102,35.24,81294.92,0.0,-0.30971,0.00013,27.21639]
[1778461370182,35.24,81294.92,0.0,-0.30971,0.00013,27.21639]
[1778461370284,35.24,81294.63,0.0,-0.30975,0.00013,27.2177]
[1778461371996,35.24,81294.63,0.0,-0.30975,0.00013,27.21767]
[1778461372874,35.24,81295.12,0.0,-0.30968,0.00013,27.21537]
[1778461372958,35.24,81295.12,0.0,-0.30968,0.00013,27.21537]
[1778461372963,35.24,81295.12,0.0,-0.30968,0.00013,27.21537]
[1778461373198,35.24,81295.12,0.0,-0.30968,0.00013,27.21537]
[1778461373298,35.24,81299.44,0.0,-0.30912,0.00013,27.19528]
[1778461378323,35.24,81307.82,0.0,-0.30804,0.00013,27.15627]
[1778461378456,35.24,81309.84,0.0,-0.30778,0.00013,27.14686]
[1778461378604,35.24,81309.84,0.0,-0.30778,0.00013,27.14686]
[1778461378865,35.24,81309.84,0.0,-0.30778,0.00013,27.14686]
[1778461379075,35.24,81309.68,0.0,-0.3078,0.00013,27.14764]
[1778461380393,35.24,81309.68,0.0,-0.3078,0.00013,27.14764]
[1778461380705,35.24,81315.15,0.0,-0.30709,0.00013,27.12207]
[1778461380717,35.24,81315.15,0.0,-0.30709,0.00013,27.12207]
[1778461381224,35.24,81315.15,0.0,-0.30709,0.00013,27.12207]
[1778461381265,35.24,81315.15,0.0,-0.30709,0.00013,27.12207]
[1778461381411,35.24,81312.67,0.0,-0.30741,0.00013,27.13376]
[1778461382206,35.24,81312.67,0.0,-0.30741,0.00013,27.13376]
[1778461382553,35.24,81319.83,0.0,-0.30649,0.00013,27.10019]
[1778461382587,35.24,81319.83,0.0,-0.30649,0.00013,27.10019]
[1778461382808,35.24,81319.83,0.0,-0.30649,0.00013,27.10019]
[1778461382812,35.24,81319.83,0.0,-0.30649,0.00013,27.10019]
[1778461383165,35.24,81329.14,0.0,-0.30529,0.00013,27.05635]
[1778461384428,35.24,81329.14,0.0,-0.30529,0.00013,27.05635]
[1778461384551,35.24,81331.06,0.0,-0.30505,0.00013,27.04738]
[1778461384603,35.24,81331.06,0.0,-0.30505,0.00013,27.04738]
[1778461385288,35.24,81345.05,0.0,-0.30325,0.00013,26.98099]
[1778461385732,35.24,81345.05,0.0,-0.30325,0.00013,26.98099]
[1778461385749,35.24,81345.05,0.0,-0.30325,0.00013,26.98099]
[1778461385785,35.24,81345.05,0.0,-0.30325,0.00013,26.98099]
[1778461385946,35.24,81345.05,0.0,-0.30325,0.00013,26.98099]
[1778461386014,35.24,81345.05,0.0,-0.30325,0.00013,26.98099]
[1778461386168,35.24,81345.05,0.0,-0.30325,0.00013,26.98099]
[1778461386340,35.24,81345.05,0.0,-0.30325,0.00013,26.98099]
[1778461386406,35.24,81365.56,0.0,-0.30062,0.00013,26.88239]
[1778461386445,35.24,81365.56,0.0,-0.30062,0.00013,26.88239]
[1778461386536,35.24,81365.56,0.0,-0.30062,0.00013,26.88239]
[1778461386600,35.24,81365.56,0.0,-0.30062,0.00013,26.88239]
[1778461386650,35.24,81365.56,0.0,-0.30062,0.00013,26.88239]
[1778461386682,35.24,81365.56,0.0,-0.30062,0.00013,26.88239]
[1778461386778,35.24,81365.56,0.0,-0.30062,0.00013,26.88239]
[1778461386799,35.24,81365.56,0.0,-0.30062,0.00013,26.88239]
[1778461387133,35.24,81365.56,0.0,-0.30062,0.00013,26.88239]
[1778461388032,35.24,81365.56,0.0,-0.30062,0.00013,26.88239]
[1778461388140,35.24,81365.56,0.0,-0.30062,0.00013,26.88239]
[1778461388396,35.24,81365.56,0.0,-0.30062,0.00013,26.88239]
[1778461388403,35.24,81365.56,0.0,-0.30062,0.00013,26.88239]
[1778461388527,35.24,81362.3,0.0,-0.30104,0.00013,26.89813]
[1778461388665,35.24,81362.3,0.0,-0.30104,0.00013,26.89813]
[1778461388766,35.24,81362.3,0.0,-0.30104,0.00013,26.89813]
[1778461388840,35.24,81362.3,0.0,-0.30104,0.00013,26.89813]
[1778461388932,35.24,81362.3,0.0,-0.30104,0.00013,26.89813]
[1778461389116,35.24,81362.3,0.0,-0.30104,0.00013,26.89813]
[1778461389365,35.24,81362.3,0.0,-0.30104,0.00013,26.89813]
[1778461389246,35.24,81372.6,0.0,-0.29972,0.00013,26.84832]
[1778461390494,35.24,81370.16,0.0,-0.30004,0.00013,26.86018]
[1778461390668,35.24,81370.16,0.0,-0.30004,0.00013,26.86018]
[1778461392176,35.24,81370.16,0.0,-0.30004,0.00013,26.86022]
[1778461392441,35.24,81369.6,0.0,-0.30011,0.00013,26.86296]
[1778461392685,35.24,81369.6,0.0,-0.30011,0.00013,26.86296]
[1778461392724,35.24,81369.6,0.0,-0.30011,0.00013,26.86296]
[1778461392893,35.24,81369.6,0.0,-0.30011,0.00013,26.86296]
[1778461393185,35.24,81369.6,0.0,-0.30011,0.00013,26.863]
[1778461394223,35.24,81380.39,0.0,-0.29874,0.00013,26.81069]
[1778461396768,35.24,81380.29,0.0,-0.29875,0.00013,26.81135]
[1778461397429,35.25,81383.38,0.0,-0.29836,0.00013,26.7964]
[1778461397527,35.25,81383.38,0.0,-0.29836,0.00013,26.7964]
[1778461397847,35.25,81383.38,0.0,-0.29836,0.00013,26.7964]
[1778461398219,35.25,81383.38,0.0,-0.29837,0.00013,26.79651]
[1778461398966,35.25,81383.38,0.0,-0.29837,0.00013,26.79651]
[1778461401288,35.25,81388.66,0.0,-0.2977,0.00013,26.77097]
[1778461403266,35.25,81386.81,0.0,-0.29794,0.00013,26.78013]
[1778461403956,35.25,81387.93,0.0,-0.2978,0.00013,26.77468]
[1778461405827,35.25,81393.87,0.0,-0.29704,0.00013,26.74567]
[1778461406610,35.25,81393.87,0.0,-0.29704,0.00013,26.74564]
[1778461407556,35.25,81394.71,0.0,-0.29693,0.00013,26.7415]
[1778461407988,35.25,81394.71,0.0,-0.29693,0.00013,26.7415]
[1778461408005,35.25,81394.71,0.0,-0.29693,0.00013,26.7415]
[1778461408124,35.25,81394.71,0.0,-0.29693,0.00013,26.7415]
[1778461408177,35.25,81394.71,0.0,-0.29693,0.00013,26.7415]
[1778461408290,35.25,81395.23,0.0,-0.29687,0.00013,26.73892]
[1778461408581,35.25,81395.23,0.0,-0.29687,0.00013,26.73892]
[1778461408597,35.25,81395.23,0.0,-0.29687,0.00013,26.73892]
[1778461408695,35.25,81395.23,0.0,-0.29687,0.00013,26.73892]
[1778461409155,35.25,81395.23,0.0,-0.29687,0.00013,26.73892]
[1778461409297,35.25,81401.96,0.0,-0.29601,0.00013,26.70583]
[1778461409727,35.25,81401.96,0.0,-0.29601,0.00013,26.70583]
[1778461409769,35.25,81401.96,0.0,-0.29601,0.00013,26.70583]
[1778461409847,35.25,81401.96,0.0,-0.29601,0.00013,26.70583]
[1778461410344,35.25,81388.74,0.0,-0.29769,0.00013,26.77077]
[1778461410587,35.25,81388.74,0.0,-0.29769,0.00013,26.77077]
[1778461410774,35.25,81388.74,0.0,-0.29769,0.00013,26.77077]
[1778461410785,35.25,81388.74,0.0,-0.29769,0.00013,26.77077]
[1778461410787,35.25,81388.74,0.0,-0.29769,0.00013,26.77077]
[1778461411313,35.25,81388.74,0.0,-0.29768,0.00013,26.76732]
[1778461412008,35.25,81388.74,0.0,-0.29768,0.00013,26.76732]
[1778461412021,35.25,81388.74,0.0,-0.29768,0.00013,26.76732]
[1778461412319,35.25,81379.25,0.0,-0.29889,0.00013,26.8137]
[1778461414803,35.25,81374.02,0.0,-0.29956,0.00013,26.83923]
[1778461414813,35.25,81374.02,0.0,-0.29956,0.00013,26.83923]
[1778461414827,35.25,81374.02,0.0,-0.29956,0.00013,26.83923]
[1778461415341,35.25,81374.02,0.0,-0.29956,0.00013,26.83928]
[1778461416466,35.25,81386.05,0.0,-0.29803,0.00013,26.78081]
[1778461416576,35.25,81386.05,0.0,-0.29803,0.00013,26.78081]
[1778461416633,35.25,81386.05,0.0,-0.29803,0.00013,26.78081]
[1778461417272,35.25,81386.05,0.0,-0.29803,0.00013,26.78081]
[1778461417816,35.25,81394.28,0.0,-0.29698,0.00013,26.74063]
[1778461419987,35.25,81387.74,0.0,-0.29782,0.00013,26.77292]
[1778461420006,35.25,81387.74,0.0,-0.29782,0.00013,26.77292]
[1778461421300,35.25,81387.74,0.0,-0.29783,0.00013,26.77304]
[1778461421386,35.25,81386.84,0.0,-0.29794,0.00013,26.77755]
[1778461425890,35.26,81384.85,0.0,-0.29821,0.00013,26.78772]
[1778461425907,35.26,81384.85,0.0,-0.29821,0.00013,26.78772]
[1778461427466,35.26,81368.25,0.0,-0.30033,0.00013,26.86852]
[1778461433472,35.26,81368.23,0.0,-0.30034,0.00013,26.86892]
[1778461433692,35.26,81368.23,0.0,-0.30034,0.00013,26.86892]
[1778461433717,35.26,81368.23,0.0,-0.30034,0.00013,26.86892]
[1778461433808,35.26,81368.23,0.0,-0.30034,0.00013,26.86892]
[1778461434258,35.26,81368.23,0.0,-0.30034,0.00013,26.86892]
[1778461434479,35.26,81366.99,0.0,-0.3005,0.00013,26.87496]
[1778461435486,35.26,81356.52,0.0,-0.30184,0.00013,26.92544]
[1778461440521,35.26,81351.35,0.0,-0.3025,0.00013,26.95021]
[1778461440566,35.26,81351.35,0.0,-0.3025,0.00013,26.95021]
[1778461441948,35.26,81353.29,0.0,-0.30225,0.00013,26.94091]
[1778461441959,35.26,81353.29,0.0,-0.30225,0.00013,26.94091]
[1778461443322,35.26,81362.53,0.0,-0.30107,0.00013,26.8965]
[1778461443339,35.26,81362.53,0.0,-0.30107,0.00013,26.8965]
[1778461443349,35.26,81358.77,0.0,-0.30155,0.00013,26.91463]
[1778461447028,35.26,81353.79,0.0,-0.30219,0.00013,26.93856]
[1778461447051,35.26,81353.79,0.0,-0.30219,0.00013,26.93856]
[1778461447407,35.26,81353.79,0.0,-0.30219,0.00013,26.93856]
[1778461447469,35.26,81353.79,0.0,-0.30219,0.00013,26.93856]
[1778461447548,35.26,81355.44,0.0,-0.30198,0.00013,26.93063]
[1778461448048,35.26,81355.44,0.0,-0.30198,0.00013,26.93063]
[1778461448149,35.26,81362.27,0.0,-0.3011,0.00013,26.89778]
[1778461449092,35.26,81362.27,0.0,-0.3011,0.00013,26.89778]
[1778461449128,35.26,81362.27,0.0,-0.3011,0.00013,26.89778]
[1778461449147,35.26,81362.27,0.0,-0.3011,0.00013,26.89778]
[1778461449524,35.26,81374.34,0.0,-0.29956,0.00013,26.83945]
[1778461453185,35.26,81384.7,0.0,-0.29825,0.00013,26.78928]
[1778461454325,35.26,81384.7,0.0,-0.29825,0.00013,26.78928]
[1778461454349,35.26,81384.7,0.0,-0.29825,0.00013,26.78928]
[1778461455005,35.26,81371.22,0.0,-0.29997,0.00013,26.85503]
[1778461457296,35.26,81371.22,0.0,-0.29997,0.00013,26.85503]
[1778461457479,35.26,81371.22,0.0,-0.29997,0.00013,26.85503]
[1778461457498,35.26,81371.22,0.0,-0.29997,0.00013,26.85503]
[1778461457486,35.26,81367.88,0.0,-0.3004,0.00013,26.87132]
[1778461458307,35.26,81367.88,0.0,-0.3004,0.00013,26.87132]
[1778461458316,35.26,81367.88,0.0,-0.3004,0.00013,26.87132]
[1778461463525,35.26,81366.41,0.0,-0.30059,0.00013,26.87863]
[1778461463591,35.26,81364.33,0.0,-0.30086,0.00013,26.88873]
[1778461463734,35.26,81360.46,0.0,-0.30136,0.00013,26.90742]
[1778461465943,35.26,81352.9,0.0,-0.30233,0.00013,26.94376]
[1778461465952,35.26,81352.9,0.0,-0.30233,0.00013,26.94376]
[1778461466005,35.26,81353.83,0.0,-0.30221,0.00013,26.93935]
[1778461471601,35.26,81356.19,0.0,-0.30191,0.00013,26.92804]
[1778461471743,35.26,81357.27,0.0,-0.30175,0.00013,26.91929]
[1778461476866,35.26,81354.94,0.0,-0.30205,0.00013,26.93041]
[1778461476927,35.26,81354.94,0.0,-0.30205,0.00013,26.93041]
[1778461476955,35.26,81354.94,0.0,-0.30205,0.00013,26.93041]
[1778461476965,35.26,81354.94,0.0,-0.30205,0.00013,26.93041]
[1778461482821,35.26,81370.32,0.0,-0.30008,0.00013,26.85637]
[1778461488866,35.26,81372.14,0.0,-0.29985,0.00013,26.8477]
[1778461493902,35.27,81373.43,0.0,-0.29969,0.00013,26.84155]
[1778461496701,35.27,81374.44,0.0,-0.29956,0.00013,26.83673]
[1778461496737,35.27,81374.44,0.0,-0.29956,0.00013,26.83673]
[1778461496834,35.27,81374.44,0.0,-0.29956,0.00013,26.83673]
[1778461496901,35.27,81374.44,0.0,-0.29956,0.00013,26.83673]
[1778461496920,35.27,81374.44,0.0,-0.29956,0.00013,26.83673]
[1778461497104,35.27,81374.44,0.0,-0.29956,0.00013,26.83673]
[1778461497536,35.27,81365.31,0.0,-0.30073,0.00013,26.88092]
[1778461497687,35.27,81365.31,0.0,-0.30073,0.00013,26.88092]
[1778461497724,35.27,81365.31,0.0,-0.30073,0.00013,26.88092]
[1778461498432,35.27,81342.63,0.0,-0.30364,0.00013,26.98963]
[1778461498936,35.26,81342.46,0.0,-0.30365,0.00013,26.99033]
[1778461500261,35.26,81342.46,0.0,-0.30365,0.00013,26.99033]
[1778461500575,35.26,81341.15,0.0,-0.30382,0.00013,26.99644]
[1778461502148,35.26,81341.11,0.0,-0.30382,0.00013,26.99651]
[1778461502317,35.26,81341.11,0.0,-0.30382,0.00013,26.99651]
[1778461502367,35.26,81339.27,0.0,-0.30405,0.00013,27.00514]
[1778461502971,35.26,81339.27,0.0,-0.30405,0.00013,27.00514]
[1778461502992,35.26,81339.27,0.0,-0.30405,0.00013,27.00514]
[1778461503418,35.26,81335.53,0.0,-0.30453,0.00013,27.02278]
[1778461503658,35.26,81335.53,0.0,-0.30453,0.00013,27.02278]
[1778461503690,35.26,81335.53,0.0,-0.30453,0.00013,27.02278]
[1778461503725,35.26,81335.53,0.0,-0.30453,0.00013,27.02278]
[1778461503915,35.26,81335.53,0.0,-0.30453,0.00013,27.02278]
[1778461503918,35.26,81335.53,0.0,-0.30453,0.00013,27.02278]
[1778461504149,35.26,81335.53,0.0,-0.30453,0.00013,27.02278]
[1778461504397,35.26,81335.53,0.0,-0.30453,0.00013,27.02278]
[1778461504411,35.26,81335.53,0.0,-0.30453,0.00013,27.02278]
[1778461504453,35.26,81335.53,0.0,-0.30453,0.00013,27.02278]
[1778461504526,35.26,81335.53,0.0,-0.30453,0.00013,27.02278]
[1778461504515,35.26,81314.22,0.0,-0.30728,0.00013,27.12339]
[1778461504995,35.26,81314.22,0.0,-0.30728,0.00013,27.12339]
[1778461505030,35.26,81314.22,0.0,-0.30728,0.00013,27.12339]
[1778461505212,35.26,81314.22,0.0,-0.30728,0.00013,27.12339]
[1778461505524,35.26,81314.22,0.0,-0.30728,0.00013,27.12339]
[1778461505547,35.26,81314.22,0.0,-0.30728,0.00013,27.12339]
[1778461505537,35.26,81303.89,0.0,-0.30862,0.00013,27.17168]
[1778461506133,35.26,81303.89,0.0,-0.30862,0.00013,27.17168]
[1778461506963,35.26,81311.99,0.0,-0.30757,0.00013,27.13388]
[1778461506975,35.26,81311.99,0.0,-0.30757,0.00013,27.13388]
[1778461508646,35.26,81313.78,0.0,-0.30734,0.00013,27.1256]
[1778461509843,35.26,81315.42,0.0,-0.30713,0.00013,27.11797]
[1778461510018,35.26,81315.42,0.0,-0.30713,0.00013,27.11797]
[1778461512147,35.26,81314.41,0.0,-0.30727,0.00013,27.12282]
[1778461512598,35.26,81314.41,0.0,-0.30727,0.00013,27.12282]
[1778461513418,35.27,81314.06,0.0,-0.30731,0.00013,27.12451]
[1778461513545,35.27,81314.69,0.0,-0.30723,0.00013,27.12161]
[1778461514173,35.27,81314.69,0.0,-0.30723,0.00013,27.12161]
[1778461514410,35.27,81314.69,0.0,-0.30723,0.00013,27.12161]
[1778461515111,35.27,81321.58,0.0,-0.30634,0.00013,27.08931]
[1778461515983,35.27,81327.63,0.0,-0.30557,0.00013,27.06087]
[1778461516668,35.27,81327.83,0.0,-0.30554,0.00013,27.06004]
[1778461517445,35.27,81329.08,0.0,-0.30539,0.00013,27.05424]
[1778461523142,35.27,81332.89,0.0,-0.30491,0.00013,27.03685]
[1778461528152,35.27,81333.95,0.0,-0.30478,0.00013,27.03207]
[1778461529356,35.27,81337.62,0.0,-0.30431,0.00013,27.01478]
[1778461529465,35.27,81337.62,0.0,-0.30431,0.00013,27.01478]
[1778461529520,35.27,81337.62,0.0,-0.30431,0.00013,27.01478]
[1778461529536,35.27,81337.62,0.0,-0.30431,0.00013,27.01478]
[1778461529615,35.27,81337.89,0.0,-0.30427,0.00013,27.01336]
[1778461529760,35.27,81337.89,0.0,-0.30427,0.00013,27.01336]
[1778461530392,35.27,81337.89,0.0,-0.30427,0.00013,27.01336]
[1778461530493,35.27,81349.87,0.0,-0.30273,0.00013,26.95613]
[1778461531398,35.27,81349.87,0.0,-0.30273,0.00013,26.95613]
[1778461531433,35.27,81349.87,0.0,-0.30273,0.00013,26.95613]
[1778461531534,35.27,81350.13,0.0,-0.30268,0.00013,26.95124]
[1778461533889,35.27,81350.29,0.0,-0.30265,0.00013,26.95032]
[1778461534222,35.27,81360.45,0.0,-0.30135,0.00013,26.90154]
[1778461534733,35.27,81360.45,0.0,-0.30135,0.00013,26.90154]
[1778461534752,35.27,81360.45,0.0,-0.30135,0.00013,26.90154]
[1778461535242,35.27,81367.18,0.0,-0.30049,0.00013,26.8691]
[1778461537800,35.27,81368.34,0.0,-0.30034,0.00013,26.8635]
[1778461537826,35.27,81368.34,0.0,-0.30034,0.00013,26.8635]
[1778461538072,35.27,81368.34,0.0,-0.30034,0.00013,26.8635]
[1778461538247,35.27,81368.81,0.0,-0.30028,0.00013,26.86124]
[1778461538902,35.27,81368.81,0.0,-0.30028,0.00013,26.86124]
[1778461539116,35.27,81368.81,0.0,-0.30028,0.00013,26.86124]
[1778461539254,35.27,81379.24,0.0,-0.29896,0.00013,26.81074]
[1778461540102,35.27,81379.24,0.0,-0.29896,0.00013,26.81074]
[1778461541304,35.27,81381.15,0.0,-0.29871,0.00013,26.80152]
[1778461541373,35.27,81380.4,0.0,-0.29881,0.00013,26.80524]
[1778461542212,35.27,81380.4,0.0,-0.29881,0.00013,26.80524]
[1778461542232,35.27,81380.4,0.0,-0.29881,0.00013,26.80524]
[1778461542976,35.27,81375.0,0.0,-0.2995,0.00013,26.83154]
[1778461542993,35.27,81375.0,0.0,-0.2995,0.00013,26.83154]
[1778461543314,35.27,81375.0,0.0,-0.2995,0.00013,26.83154]
[1778461543326,35.27,81374.75,0.0,-0.29953,0.00013,26.83281]
[1778461543867,35.27,81374.75,0.0,-0.29953,0.00013,26.83281]
[1778461543907,35.27,81374.75,0.0,-0.29953,0.00013,26.83281]
[1778461547691,35.27,81373.99,0.0,-0.29964,0.00013,26.83671]
[1778461547714,35.27,81373.99,0.0,-0.29964,0.00013,26.83671]
[1778461551438,35.27,81374.36,0.0,-0.29959,0.00013,26.83508]
[1778461551444,35.27,81374.36,0.0,-0.29959,0.00013,26.83508]
[1778461551484,35.27,81374.36,0.0,-0.29959,0.00013,26.83508]
[1778461553552,35.27,81377.78,0.0,-0.29916,0.00013,26.81862]
[1778461553567,35.27,81390.74,0.0,-0.29751,0.00013,26.75557]
[1778461557356,35.28,81391.06,0.0,-0.29748,0.00013,26.75442]
[1778461557702,35.28,81395.67,0.0,-0.2969,0.00013,26.73199]
[1778461557733,35.28,81395.67,0.0,-0.2969,0.00013,26.73199]
[1778461558388,35.28,81395.67,0.0,-0.29691,0.00013,26.73216]
[1778461559703,35.28,81397.61,0.0,-0.29666,0.00013,26.72252]
[1778461560265,35.28,81397.61,0.0,-0.29666,0.00013,26.72252]
[1778461560336,35.28,81397.61,0.0,-0.29666,0.00013,26.72252]
[1778461560373,35.28,81397.61,0.0,-0.29666,0.00013,26.72252]
[1778461560559,35.28,81413.0,0.0,-0.2947,0.00013,26.64653]
[1778461560696,35.28,81413.0,0.0,-0.2947,0.00013,26.64653]
[1778461561580,35.28,81416.92,0.0,-0.2942,0.00013,26.62705]
[1778461561824,35.28,81416.92,0.0,-0.2942,0.00013,26.62705]
[1778461561841,35.28,81416.92,0.0,-0.2942,0.00013,26.62705]
[1778461562251,35.28,81416.92,0.0,-0.2942,0.00013,26.62705]
[1778461562510,35.28,81414.72,0.0,-0.29448,0.00013,26.63791]
[1778461563167,35.28,81414.72,0.0,-0.29448,0.00013,26.63791]
[1778461563521,35.28,81414.72,0.0,-0.29448,0.00013,26.63791]
[1778461563647,35.28,81414.72,0.0,-0.29448,0.00013,26.63791]
[1778461563573,35.28,81413.43,0.0,-0.29464,0.00013,26.64424]
[1778461565459,35.28,81403.63,0.0,-0.29588,0.00013,26.69246]
[1778461567302,35.27,81403.67,0.0,-0.29587,0.00013,26.69215]
[1778461567443,35.27,81403.67,0.0,-0.29587,0.00013,26.69215]
[1778461567548,35.27,81401.61,0.0,-0.29613,0.00013,26.70218]
[1778461568187,35.27,81401.61,0.0,-0.29613,0.00013,26.70218]
[1778461569452,35.28,81401.61,0.0,-0.29614,0.00013,26.70237]
[1778461569462,35.28,81401.61,0.0,-0.29614,0.00013,26.70237]
[1778461569476,35.28,81401.61,0.0,-0.29614,0.00013,26.70237]
[1778461569505,35.28,81392.8,0.0,-0.29726,0.00013,26.74575]
[1778461569926,35.28,81392.8,0.0,-0.29726,0.00013,26.74575]
[1778461570545,35.28,81390.75,0.0,-0.29752,0.00013,26.75592]
[1778461571964,35.28,81390.22,0.0,-0.29759,0.00013,26.75864]
[1778461572493,35.28,81390.22,0.0,-0.2976,0.00013,26.75877]
[1778461577228,35.28,81388.05,0.0,-0.29788,0.00013,26.76974]
[1778461578101,35.28,81388.05,0.0,-0.29789,0.00013,26.76997]
[1778461578107,35.28,81388.05,0.0,-0.29789,0.00013,26.76997]
[1778461578534,35.28,81387.23,0.0,-0.29799,0.00013,26.77409]
[1778461580163,35.28,81387.02,0.0,-0.29802,0.00013,26.77523]
[1778461580171,35.28,81387.02,0.0,-0.29802,0.00013,26.77523]
[1778461580214,35.28,81387.02,0.0,-0.29802,0.00013,26.77523]
[1778461580304,35.28,81387.02,0.0,-0.29802,0.00013,26.77523]
[1778461580599,35.28,81387.02,0.0,-0.29802,0.00013,26.77523]
[1778461580607,35.28,81387.02,0.0,-0.29802,0.00013,26.77523]
[1778461580621,35.28,81392.16,0.0,-0.29737,0.00013,26.75023]
[1778461586241,35.29,81397.84,0.0,-0.29667,0.00013,26.7232]
[1778461591905,35.29,81393.48,0.0,-0.29722,0.00013,26.74146]
[1778461597667,35.28,81394.43,0.0,-0.29707,0.00013,26.73562]
[1778461601057,35.28,81395.08,0.0,-0.29698,0.00013,26.7321]
[1778461601114,35.28,81395.08,0.0,-0.29698,0.00013,26.7321]
[1778461601166,35.28,81395.08,0.0,-0.29698,0.00013,26.7321]
[1778461601646,35.28,81395.25,0.0,-0.29695,0.00013,26.73093]
[1778461602617,35.28,81381.53,0.0,-0.2987,0.00013,26.79806]
[1778461604085,35.28,81378.07,0.0,-0.29914,0.00013,26.81488]
[1778461604470,35.28,81378.07,0.0,-0.29914,0.00013,26.81488]
[1778461604729,35.28,81376.03,0.0,-0.2994,0.00013,26.82491]
[1778461604793,35.28,81376.84,0.0,-0.2993,0.00013,26.82098]
[1778461606337,35.28,81376.84,0.0,-0.2993,0.00013,26.82098]
[1778461610229,35.28,81372.14,0.0,-0.2999,0.00013,26.84397]
[1778461610332,35.28,81372.14,0.0,-0.2999,0.00013,26.84397]
[1778461610455,35.28,81369.65,0.0,-0.30022,0.00013,26.8561]
[1778461612906,35.28,81362.64,0.0,-0.30112,0.00013,26.88996]
[1778461613255,35.28,81362.64,0.0,-0.30112,0.00013,26.88996]
[1778461613301,35.28,81363.98,0.0,-0.30095,0.00013,26.88352]
[1778461614941,35.28,81363.98,0.0,-0.30095,0.00013,26.88352]
[1778461615560,35.28,81363.98,0.0,-0.30095,0.00013,26.88352]
[1778461615583,35.28,81363.98,0.0,-0.30095,0.00013,26.88352]
[1778461615684,35.28,81365.03,0.0,-0.30081,0.00013,26.87851]
[1778461621089,35.28,81360.96,0.0,-0.30134,0.00013,26.89816]
[1778461622556,35.28,81366.33,0.0,-0.30065,0.00013,26.87231]
[1778461623163,35.28,81368.92,0.0,-0.30032,0.00013,26.85971]
[1778461623575,35.28,81368.92,0.0,-0.30032,0.00013,26.85971]
[1778461623609,35.28,81368.92,0.0,-0.30032,0.00013,26.85971]
[1778461623675,35.28,81369.5,0.0,-0.30024,0.00013,26.85683]
[1778461625176,35.28,81369.5,0.0,-0.30024,0.00013,26.85683]
[1778461625198,35.28,81369.5,0.0,-0.30024,0.00013,26.85683]
[1778461629268,35.28,81360.62,0.0,-0.30137,0.00013,26.8995]
[1778461629355,35.28,81358.98,0.0,-0.30158,0.00013,26.90742]
[1778461635040,35.28,81359.46,0.0,-0.30152,0.00013,26.9052]
[1778461640992,35.28,81364.07,0.0,-0.30093,0.00013,26.88284]
[1778461641627,35.28,81364.07,0.0,-0.30093,0.00013,26.88284]
[1778461642188,35.28,81365.12,0.0,-0.3008,0.00013,26.87788]
[1778461642222,35.28,81365.12,0.0,-0.3008,0.00013,26.87788]
[1778461643606,35.28,81365.44,0.0,-0.30076,0.00013,26.8764]
[1778461643667,35.28,81367.01,0.0,-0.30056,0.00013,26.86889]
[1778461647676,35.28,81370.96,0.0,-0.30006,0.00013,26.84996]
[1778461647869,35.28,81372.65,0.0,-0.29985,0.00013,26.84195]
[1778461648541,35.28,81376.86,0.0,-0.29931,0.00013,26.82165]
[1778461654332,35.28,81384.89,0.0,-0.29825,0.00013,26.77819]
[1778461659230,35.28,81396.34,0.0,-0.29677,0.00013,26.72122]
[1778461659817,35.28,81396.34,0.0,-0.29677,0.00013,26.72122]
[1778461662037,35.28,81401.79,0.0,-0.29608,0.00013,26.69431]
[1778461662049,35.28,81401.79,0.0,-0.29608,0.00013,26.69431]
[1778461665822,35.27,81410.99,0.0,-0.2949,0.00013,26.64859]
[1778461668180,35.27,81413.71,0.0,-0.29455,0.00013,26.63498]
[1778461668523,35.27,81419.55,0.0,-0.29381,0.00013,26.60589]
[1778461674222,35.27,81423.18,0.0,-0.29335,0.00013,26.58764]
[1778461678877,35.27,81423.54,0.0,-0.2933,0.00013,26.58573]
[1778461679257,35.27,81424.89,0.0,-0.29313,0.00013,26.57898]
[1778461684288,35.27,81427.51,0.0,-0.2928,0.00013,26.56585]
[1778461687508,35.27,81421.15,0.0,-0.2936,0.00013,26.59747]
[1778461687533,35.27,81421.15,0.0,-0.2936,0.00013,26.59747]
[1778461687634,35.27,81415.26,0.0,-0.29434,0.00013,26.62668]
[1778461688898,35.27,81415.03,0.0,-0.29437,0.00013,26.62775]
[1778461689491,35.27,81407.76,0.0,-0.29529,0.00013,26.66371]
[1778461691004,35.27,81407.76,0.0,-0.29529,0.00013,26.66354]
[1778461692096,35.27,81405.37,0.0,-0.29559,0.00013,26.67521]
[1778461692123,35.27,81405.37,0.0,-0.29559,0.00013,26.67521]
[1778461692351,35.27,81404.76,0.0,-0.29566,0.00013,26.6781]
[1778461692845,35.27,81404.76,0.0,-0.29566,0.00013,26.6781]
[1778461692872,35.27,81404.76,0.0,-0.29566,0.00013,26.6781]
[1778461693358,35.27,81402.92,0.0,-0.29589,0.00013,26.68705]
[1778461698393,35.26,81407.36,0.0,-0.29531,0.00013,26.66453]
[1778461701488,35.26,81412.41,0.0,-0.29467,0.00013,26.63937]
[1778461701504,35.26,81412.41,0.0,-0.29467,0.00013,26.63937]
[1778461701577,35.26,81412.41,0.0,-0.29467,0.00013,26.63937]
[1778461701577,35.26,81412.41,0.0,-0.29467,0.00013,26.63937]
[1778461701591,35.26,81412.41,0.0,-0.29467,0.00013,26.63937]
[1778461701599,35.26,81412.41,0.0,-0.29467,0.00013,26.63937]
[1778461701605,35.26,81414.74,0.0,-0.29437,0.00013,26.62773]
[1778461705443,35.26,81424.45,0.0,-0.29314,0.00013,26.57926]
[1778461707850,35.26,81424.84,0.0,-0.29309,0.00013,26.57725]
[1778461709201,35.26,81427.44,0.0,-0.29276,0.00013,26.56426]
[1778461709209,35.26,81427.44,0.0,-0.29276,0.00013,26.56426]
[1778461709471,35.26,81427.44,0.0,-0.29276,0.00013,26.56424]
[1778461713889,35.26,81434.83,0.0,-0.29181,0.00013,26.52372]
[1778461713917,35.26,81434.83,0.0,-0.29181,0.00013,26.52372]
[1778461714509,35.26,81434.83,0.0,-0.29181,0.00013,26.52374]
[1778461716264,35.26,81436.38,0.0,-0.29162,0.00013,26.516]
[1778461716485,35.26,81436.38,0.0,-0.29162,0.00013,26.516]
[1778461716572,35.26,81436.38,0.0,-0.29162,0.00013,26.516]
[1778461716580,35.26,81436.38,0.0,-0.29162,0.00013,26.516]
[1778461716732,35.26,81436.38,0.0,-0.29162,0.00013,26.516]
[1778461717218,35.26,81446.7,0.0,-0.29032,0.00013,26.46414]
[1778461717291,35.26,81446.7,0.0,-0.29032,0.00013,26.46414]
[1778461717528,35.26,81446.15,0.0,-0.29039,0.00013,26.46698]
[1778461719451,35.26,81445.7,0.0,-0.29045,0.00013,26.46932]
[1778461719541,35.26,81439.76,0.0,-0.2912,0.00013,26.49924]
[1778461720005,35.26,81439.76,0.0,-0.2912,0.00013,26.49924]
[1778461720036,35.26,81439.76,0.0,-0.2912,0.00013,26.49924]
[1778461720784,35.26,81439.76,0.0,-0.2912,0.00013,26.49924]
[1778461720766,35.26,81441.18,0.0,-0.29102,0.00013,26.49214]
[1778461720829,35.26,81441.18,0.0,-0.29102,0.00013,26.49214]
[1778461721555,35.26,81441.18,0.0,-0.29102,0.00013,26.49219]
[1778461722914,35.26,81442.88,0.0,-0.29081,0.00013,26.4837]
[1778461723529,35.26,81442.88,0.0,-0.29081,0.00013,26.4837]
[1778461723595,35.26,81439.57,0.0,-0.29122,0.00013,26.50039]
[1778461723839,35.26,81439.57,0.0,-0.29122,0.00013,26.50039]
[1778461723876,35.26,81439.57,0.0,-0.29122,0.00013,26.50039]
[1778461724583,35.26,81442.03,0.0,-0.29092,0.00013,26.48806]
[1778461724876,35.26,81442.03,0.0,-0.29092,0.00013,26.48806]
[1778461724882,35.26,81442.03,0.0,-0.29092,0.00013,26.48806]
[1778461724996,35.26,81442.03,0.0,-0.29092,0.00013,26.48806]
[1778461725583,35.26,81442.03,0.0,-0.29092,0.00013,26.48811]
[1778461730618,35.27,81450.2,0.0,-0.2899,0.00013,26.44729]
[1778461735789,35.27,81454.92,0.0,-0.28931,0.00013,26.42376]
[1778461736738,35.27,81453.97,0.0,-0.28943,0.00013,26.42865]
[1778461736751,35.27,81450.85,0.0,-0.28983,0.00013,26.44449]
[1778461737365,35.27,81450.85,0.0,-0.28983,0.00013,26.44449]
[1778461740106,35.27,81446.4,0.0,-0.29039,0.00013,26.46711]
[1778461740142,35.27,81446.4,0.0,-0.29039,0.00013,26.46711]
[1778461741918,35.27,81436.33,0.0,-0.29166,0.00013,26.51771]
[1778461743904,35.27,81433.37,0.0,-0.29203,0.00013,26.53251]
[1778461743934,35.27,81433.37,0.0,-0.29203,0.00013,26.53251]
[1778461743988,35.27,81433.37,0.0,-0.29203,0.00013,26.53251]
[1778461744690,35.27,81433.37,0.0,-0.29203,0.00013,26.53251]
[1778461744725,35.27,81433.37,0.0,-0.29203,0.00013,26.53251]
[1778461744791,35.27,81421.42,0.0,-0.29354,0.00013,26.59212]
[1778461745389,35.27,81421.42,0.0,-0.29354,0.00013,26.59212]
[1778461745401,35.27,81421.42,0.0,-0.29354,0.00013,26.59212]
[1778461745489,35.27,81421.42,0.0,-0.29354,0.00013,26.59205]
[1778461747013,35.27,81420.9,0.0,-0.2936,0.00013,26.59457]
[1778461747028,35.27,81420.9,0.0,-0.2936,0.00013,26.59457]
[1778461747079,35.27,81420.9,0.0,-0.2936,0.00013,26.59457]
[1778461747096,35.27,81420.9,0.0,-0.2936,0.00013,26.59457]
[1778461748745,35.27,81411.01,0.0,-0.29485,0.00013,26.64344]
[1778461751329,35.27,81409.21,0.0,-0.29507,0.00013,26.65211]
[1778461751767,35.26,81408.97,0.0,-0.2951,0.00013,26.65318]
[1778461752029,35.26,81408.97,0.0,-0.2951,0.00013,26.65318]
[1778461752784,35.27,81398.96,0.0,-0.29637,0.00013,26.70269]
[1778461753004,35.27,81398.96,0.0,-0.29637,0.00013,26.70269]
[1778461753019,35.27,81398.96,0.0,-0.29637,0.00013,26.70269]
[1778461753776,35.27,81398.96,0.0,-0.29637,0.00013,26.70269]
[1778461753808,35.27,81398.96,0.0,-0.29637,0.00013,26.70269]
[1778461753793,35.27,81397.99,0.0,-0.2965,0.00013,26.70761]
[1778461754790,35.27,81397.99,0.0,-0.2965,0.00013,26.70762]
[1778461759822,35.27,81398.69,0.0,-0.29641,0.00013,26.7042]
[1778461764023,35.27,81398.92,0.0,-0.29638,0.00013,26.70314]
[1778461764138,35.27,81398.92,0.0,-0.29638,0.00013,26.70314]
[1778461764385,35.27,81398.92,0.0,-0.29638,0.00013,26.70314]
[1778461764857,35.27,81398.9,0.0,-0.29638,0.00013,26.70326]
[1778461765865,35.27,81384.29,0.0,-0.29825,0.00013,26.77495]
[1778461767060,35.27,81382.78,0.0,-0.29844,0.00013,26.7824]
[1778461767432,35.27,81382.78,0.0,-0.29844,0.00013,26.7824]
[1778461769373,35.27,81390.92,0.0,-0.29739,0.00013,26.7422]
[1778461770608,35.26,81389.93,0.0,-0.29751,0.00013,26.74687]
[1778461770685,35.26,81389.53,0.0,-0.29756,0.00013,26.74864]
[1778461772942,35.26,81383.48,0.0,-0.29831,0.00013,26.77443]
[1778461773456,35.26,81380.13,0.0,-0.29873,0.00013,26.79033]
[1778461774713,35.26,81380.13,0.0,-0.29873,0.00013,26.79033]
[1778461774752,35.26,81380.13,0.0,-0.29873,0.00013,26.79033]
[1778461774815,35.26,81380.13,0.0,-0.29873,0.00013,26.79033]
[1778461774823,35.26,81380.13,0.0,-0.29873,0.00013,26.79033]
[1778461774834,35.26,81380.13,0.0,-0.29873,0.00013,26.79033]
[1778461774821,35.26,81379.63,0.0,-0.29878,0.00013,26.79254]
[1778461774970,35.26,81379.63,0.0,-0.29878,0.00013,26.79254]
[1778461775359,35.26,81379.63,0.0,-0.29878,0.00013,26.79254]
[1778461775561,35.26,81377.32,0.0,-0.29907,0.00013,26.80355]
[1778461776577,35.26,81377.32,0.0,-0.29907,0.00013,26.80355]
[1778461776602,35.26,81377.32,0.0,-0.29907,0.00013,26.80355]
[1778461776762,35.26,81377.32,0.0,-0.29907,0.00013,26.80355]
[1778461776820,35.26,81378.05,0.0,-0.29897,0.00013,26.79977]
[1778461778777,35.26,81377.42,0.0,-0.29905,0.00013,26.8026]
[1778461778808,35.26,81377.42,0.0,-0.29905,0.00013,26.8026]
[1778461781456,35.25,81380.33,0.0,-0.29867,0.00013,26.78798]
[1778461782165,35.25,81381.88,0.0,-0.29846,0.00013,26.78002]
[1778461782185,35.25,81382.01,0.0,-0.29844,0.00013,26.77939]
[1778461787882,35.25,81383.45,0.0,-0.29824,0.00013,26.77143]
[1778461787903,35.25,81383.45,0.0,-0.29824,0.00013,26.77143]
[1778461787988,35.25,81380.46,0.0,-0.29862,0.00013,26.78601]
[1778461788774,35.25,81380.46,0.0,-0.29862,0.00013,26.78601]
[1778461789467,35.25,81372.67,0.0,-0.2996,0.00013,26.82351]
[1778461789477,35.25,81372.67,0.0,-0.2996,0.00013,26.82351]
[1778461789568,35.25,81365.02,0.0,-0.30058,0.00013,26.86062]
[1778461790568,35.25,81365.02,0.0,-0.30058,0.00013,26.86062]
[1778461790874,35.25,81365.85,0.0,-0.30048,0.00013,26.85664]
[1778461791083,35.25,81365.85,0.0,-0.30048,0.00013,26.85664]
[1778461791908,35.25,81365.39,0.0,-0.30054,0.00013,26.85889]
[1778461794550,35.25,81355.73,0.0,-0.30177,0.00013,26.90547]
[1778461797241,35.25,81365.0,0.0,-0.30059,0.00013,26.86079]
[1778461801276,35.25,81366.04,0.0,-0.30045,0.00013,26.85581]
[1778461801334,35.25,81366.04,0.0,-0.30045,0.00013,26.85581]
[1778461801376,35.25,81367.45,0.0,-0.30027,0.00013,26.84904]
[1778461806149,35.25,81375.25,0.0,-0.29927,0.00013,26.81105]
[1778461807453,35.25,81378.66,0.0,-0.29884,0.00013,26.79446]
[1778461807507,35.24,81378.55,0.0,-0.29884,0.00013,26.79454]
[1778461809489,35.24,81378.08,0.0,-0.2989,0.00013,26.79683]
[1778461809737,35.24,81376.03,0.0,-0.29915,0.00013,26.80636]
[1778461810224,35.24,81376.03,0.0,-0.29915,0.00013,26.80636]
[1778461810259,35.24,81376.03,0.0,-0.29915,0.00013,26.80636]
[1778461810351,35.24,81376.03,0.0,-0.29915,0.00013,26.80636]
[1778461810391,35.24,81376.03,0.0,-0.29915,0.00013,26.80636]
[1778461810408,35.24,81376.03,0.0,-0.29915,0.00013,26.80636]
[1778461810924,35.24,81376.03,0.0,-0.29915,0.00013,26.80636]
[1778461810413,35.24,81365.5,0.0,-0.3005,0.00013,26.85741]
[1778461810949,35.24,81365.5,0.0,-0.3005,0.00013,26.85741]
[1778461811777,35.24,81365.5,0.0,-0.3005,0.00013,26.85741]
[1778461811798,35.24,81365.5,0.0,-0.3005,0.00013,26.85741]
[1778461811876,35.24,81349.45,0.0,-0.30255,0.00013,26.93445]
[1778461812007,35.24,81349.45,0.0,-0.30255,0.00013,26.93445]
[1778461812257,35.24,81349.45,0.0,-0.30255,0.00013,26.93445]
[1778461813070,35.24,81347.72,0.0,-0.30277,0.00013,26.94273]
[1778461813234,35.24,81347.72,0.0,-0.30277,0.00013,26.94273]
[1778461813688,35.24,81349.37,0.0,-0.30256,0.00013,26.93474]
[1778461815244,35.24,81347.11,0.0,-0.30285,0.00013,26.9455]
[1778461817514,35.24,81351.03,0.0,-0.30234,0.00013,26.92667]
[1778461817686,35.24,81351.66,0.0,-0.30226,0.00013,26.92355]
[1778461823270,35.24,81356.98,0.0,-0.30157,0.00013,26.8978]
[1778461828376,35.24,81362.03,0.0,-0.30092,0.00013,26.87334]
[1778461829953,35.24,81362.6,0.0,-0.30085,0.00013,26.87057]
[1778461830279,35.24,81362.94,0.0,-0.3008,0.00013,26.86892]
[1778461830625,35.24,81362.94,0.0,-0.3008,0.00013,26.86892]
[1778461830758,35.24,81366.4,0.0,-0.30036,0.00013,26.85218]
[1778461832558,35.24,81372.29,0.0,-0.29959,0.00013,26.82008]
[1778461834051,35.24,81376.11,0.0,-0.2991,0.00013,26.80155]
[1778461834642,35.24,81375.83,0.0,-0.29914,0.00013,26.80301]
[1778461836641,35.24,81375.83,0.0,-0.29914,0.00013,26.80301]
[1778461836729,35.24,81375.83,0.0,-0.29914,0.00013,26.80301]
[1778461836771,35.24,81375.83,0.0,-0.29914,0.00013,26.80301]
[1778461836827,35.24,81371.69,0.0,-0.29967,0.00013,26.8232]
[1778461837658,35.24,81357.95,0.0,-0.30143,0.00013,26.88963]
[1778461838712,35.24,81357.95,0.0,-0.30143,0.00013,26.88963]
[1778461838836,35.24,81357.95,0.0,-0.30143,0.00013,26.88963]
[1778461838908,35.24,81356.32,0.0,-0.30164,0.00013,26.89745]
[1778461839454,35.24,81356.32,0.0,-0.30164,0.00013,26.89745]
[1778461839474,35.24,81356.32,0.0,-0.30164,0.00013,26.89745]
[1778461839689,35.24,81356.32,0.0,-0.30164,0.00013,26.89745]
[1778461839922,35.24,81350.49,0.0,-0.30239,0.00013,26.9254]
[1778461840160,35.24,81350.49,0.0,-0.30239,0.00013,26.9254]
[1778461840195,35.24,81350.49,0.0,-0.30239,0.00013,26.9254]
[1778461840345,35.24,81350.49,0.0,-0.30239,0.00013,26.9254]
[1778461840929,35.24,81328.93,0.0,-0.30516,0.00013,27.02812]
[1778461841184,35.24,81328.93,0.0,-0.30516,0.00013,27.02812]
[1778461841214,35.24,81328.93,0.0,-0.30516,0.00013,27.02812]
[1778461841777,35.24,81315.51,0.0,-0.30688,0.00013,27.09118]
[1778461842324,35.24,81315.51,0.0,-0.30688,0.00013,27.09118]
[1778461842408,35.24,81315.83,0.0,-0.30684,0.00013,27.08968]
[1778461843000,35.24,81315.83,0.0,-0.30684,0.00013,27.08968]
[1778461843010,35.24,81315.83,0.0,-0.30684,0.00013,27.08968]
[1778461843723,35.24,81315.83,0.0,-0.30684,0.00013,27.08968]
[1778461843762,35.24,81315.83,0.0,-0.30684,0.00013,27.08968]
[1778461843769,35.24,81315.83,0.0,-0.30684,0.00013,27.08968]
[1778461843824,35.23,81313.06,0.0,-0.30719,0.00013,27.10224]
[1778461844296,35.23,81313.06,0.0,-0.30719,0.00013,27.10224]
[1778461844418,35.23,81313.06,0.0,-0.30719,0.00013,27.10224]
[1778461844639,35.23,81315.87,0.0,-0.30683,0.00013,27.08904]
[1778461846373,35.23,81321.53,0.0,-0.3061,0.00013,27.06252]
[1778461846928,35.23,81322.42,0.0,-0.30599,0.00013,27.05841]
[1778461847015,35.23,81322.42,0.0,-0.30599,0.00013,27.05841]
[1778461847512,35.23,81322.2,0.0,-0.30601,0.00013,27.05945]
[1778461848460,35.23,81322.2,0.0,-0.30601,0.00013,27.05945]
[1778461849151,35.24,81323.41,0.0,-0.30586,0.00013,27.05383]
[1778461849926,35.24,81323.41,0.0,-0.30586,0.00013,27.05383]
[1778461850449,35.24,81325.49,0.0,-0.3056,0.00013,27.0442]
[1778461850530,35.24,81324.06,0.0,-0.30578,0.00013,27.05095]
[1778461854535,35.24,81325.37,0.0,-0.30562,0.00013,27.04507]
[1778461854538,35.24,81325.22,0.0,-0.30564,0.00013,27.04588]
[1778461856034,35.24,81325.22,0.0,-0.30564,0.00013,27.04599]
[1778461856601,35.24,81325.22,0.0,-0.30564,0.00013,27.04599]
[1778461856615,35.24,81325.22,0.0,-0.30564,0.00013,27.04599]
[1778461856826,35.24,81325.22,0.0,-0.30564,0.00013,27.04599]
[1778461856910,35.24,81329.84,0.0,-0.30505,0.00013,27.02435]
[1778461860650,35.24,81333.28,0.0,-0.3046,0.00013,27.00775]
[1778461860699,35.24,81333.28,0.0,-0.3046,0.00013,27.00775]
[1778461860751,35.24,81333.28,0.0,-0.3046,0.00013,27.00775]
[1778461860812,35.24,81333.28,0.0,-0.3046,0.00013,27.00775]
[1778461860886,35.24,81333.28,0.0,-0.3046,0.00013,27.00775]
[1778461860915,35.24,81333.28,0.0,-0.3046,0.00013,27.00775]
[1778461860981,35.24,81332.45,0.0,-0.3047,0.00013,27.01141]
[1778461861556,35.24,81332.45,0.0,-0.3047,0.00013,27.01141]
[1778461861557,35.24,81347.0,0.0,-0.30283,0.00013,26.94209]
[1778461862748,35.24,81347.0,0.0,-0.30283,0.00013,26.94209]
[1778461862836,35.24,81347.48,0.0,-0.30277,0.00013,26.93957]
[1778461866892,35.24,81347.22,0.0,-0.30279,0.00013,26.94065]
[1778461866913,35.24,81347.22,0.0,-0.30279,0.00013,26.94065]
[1778461866946,35.23,81347.42,0.0,-0.30277,0.00013,26.93961]
[1778461872659,35.23,81343.67,0.0,-0.30324,0.00013,26.95702]
[1778461873600,35.23,81343.67,0.0,-0.30324,0.00013,26.95702]
[1778461873703,35.23,81343.67,0.0,-0.30324,0.00013,26.95702]
[1778461873847,35.23,81343.67,0.0,-0.30324,0.00013,26.95702]
[1778461873855,35.23,81343.67,0.0,-0.30324,0.00013,26.95702]
[1778461873939,35.23,81343.67,0.0,-0.30324,0.00013,26.95702]
[1778461873925,35.23,81349.53,0.0,-0.30248,0.00013,26.92889]
[1778461874162,35.23,81349.53,0.0,-0.30248,0.00013,26.92889]
[1778461874595,35.23,81349.53,0.0,-0.30248,0.00013,26.92889]
[1778461874982,35.23,81349.53,0.0,-0.30248,0.00013,26.92889]
[1778461875001,35.23,81394.21,0.0,-0.29677,0.00013,26.71194]
[1778461875633,35.23,81394.21,0.0,-0.29677,0.00013,26.71194]
[1778461875733,35.23,81394.48,0.0,-0.29673,0.00013,26.71053]
[1778461876230,35.23,81394.48,0.0,-0.29673,0.00013,26.71053]
[1778461876387,35.23,81394.48,0.0,-0.29673,0.00013,26.71053]
[1778461876886,35.23,81394.48,0.0,-0.29673,0.00013,26.71053]
[1778461876986,35.23,81392.01,0.0,-0.29705,0.00013,26.7228]
[1778461879204,35.23,81391.64,0.0,-0.2971,0.00013,26.72487]
[1778461879332,35.23,81391.64,0.0,-0.2971,0.00013,26.72487]
[1778461879429,35.23,81391.64,0.0,-0.2971,0.00013,26.72487]
[1778461879708,35.23,81391.84,0.0,-0.29707,0.00013,26.7237]
[1778461880297,35.23,81391.84,0.0,-0.29707,0.00013,26.7237]
[1778461882068,35.23,81394.86,0.0,-0.29668,0.00013,26.70851]
[1778461882456,35.23,81394.86,0.0,-0.29668,0.00013,26.70851]
[1778461882773,35.23,81394.86,0.0,-0.29668,0.00013,26.70851]
[1778461883421,35.23,81398.19,0.0,-0.29625,0.00013,26.69196]
[1778461884738,35.23,81398.19,0.0,-0.29625,0.00013,26.69181]
[1778461884780,35.23,81398.19,0.0,-0.29625,0.00013,26.69181]
[1778461885959,35.23,81419.65,0.0,-0.29352,0.00013,26.58524]
[1778461886026,35.23,81419.65,0.0,-0.29352,0.00013,26.58524]
[1778461886768,35.23,81419.65,0.0,-0.29352,0.00013,26.58514]
[1778461887174,35.23,81419.65,0.0,-0.29352,0.00013,26.58514]
[1778461887183,35.23,81419.65,0.0,-0.29352,0.00013,26.58514]
[1778461888011,35.23,81419.65,0.0,-0.29352,0.00013,26.58514]
[1778461888016,35.23,81419.65,0.0,-0.29352,0.00013,26.58514]
[1778461887797,35.23,81430.46,0.0,-0.29215,0.00013,26.53109]
[1778461888328,35.23,81430.46,0.0,-0.29215,0.00013,26.53109]
[1778461889014,35.23,81432.58,0.0,-0.29188,0.00013,26.52045]
[1778461889432,35.23,81432.58,0.0,-0.29188,0.00013,26.52045]
[1778461889789,35.23,81432.58,0.0,-0.29188,0.00013,26.52045]
[1778461892711,35.23,81433.22,0.0,-0.29178,0.00013,26.51366]
[1778461892908,35.23,81433.22,0.0,-0.29178,0.00013,26.51366]
[1778461892934,35.23,81435.41,0.0,-0.29151,0.00013,26.50267]
[1778461894591,35.23,81435.41,0.0,-0.29151,0.00013,26.50268]
[1778461894761,35.23,81435.41,0.0,-0.29151,0.00013,26.50268]
[1778461894953,35.23,81446.59,0.0,-0.2901,0.00013,26.44639]
[1778461895261,35.23,81446.59,0.0,-0.2901,0.00013,26.44639]
[1778461895850,35.23,81446.59,0.0,-0.2901,0.00013,26.44639]
[1778461895855,35.23,81446.59,0.0,-0.2901,0.00013,26.44639]
[1778461895937,35.23,81456.92,0.0,-0.2888,0.00013,26.39414]
[1778461896984,35.23,81456.92,0.0,-0.2888,0.00013,26.39414]
[1778461897178,35.23,81458.02,0.0,-0.28867,0.00013,26.38863]
[1778461897205,35.23,81458.02,0.0,-0.28867,0.00013,26.38863]
[1778461897779,35.23,81458.02,0.0,-0.28867,0.00013,26.38863]
[1778461897805,35.23,81458.02,0.0,-0.28867,0.00013,26.38863]
[1778461897965,35.23,81456.65,0.0,-0.28884,0.00013,26.39572]
[1778461898406,35.23,81456.65,0.0,-0.28884,0.00013,26.39572]
[1778461898849,35.23,81456.65,0.0,-0.28885,0.00013,26.39586]
[1778461899999,35.23,81456.65,0.0,-0.28885,0.00013,26.39586]
[1778461900862,35.23,81454.99,0.0,-0.28906,0.00013,26.40454]
[1778461903515,35.23,81458.61,0.0,-0.28861,0.00013,26.38641]
[1778461904003,35.23,81458.61,0.0,-0.28861,0.00013,26.38641]
[1778461904041,35.23,81458.61,0.0,-0.28861,0.00013,26.38654]
[1778461904330,35.23,81458.61,0.0,-0.28861,0.00013,26.38654]
[1778461905076,35.23,81461.9,0.0,-0.2882,0.00013,26.36962]
[1778461905089,35.23,81461.9,0.0,-0.2882,0.00013,26.36962]
[1778461905094,35.23,81461.9,0.0,-0.2882,0.00013,26.36962]
[1778461905900,35.23,81466.4,0.0,-0.28763,0.00013,26.34653]
[1778461910935,35.23,81470.0,0.0,-0.28716,0.00013,26.32743]
[1778461914496,35.22,81475.49,0.0,-0.28647,0.00013,26.29893]
[1778461914929,35.22,81475.49,0.0,-0.28647,0.00013,26.29893]
[1778461914950,35.22,81475.49,0.0,-0.28647,0.00013,26.29893]
[1778461915779,35.22,81479.31,0.0,-0.28599,0.00012,26.27934]
[1778461915970,35.22,81479.31,0.0,-0.28599,0.00012,26.27925]
[1778461916779,35.22,81479.31,0.0,-0.28599,0.00012,26.27925]
[1778461916818,35.22,81479.31,0.0,-0.28599,0.00012,26.27925]
[1778461916974,35.22,81484.49,0.0,-0.28534,0.00012,26.25253]
[1778461918171,35.22,81480.38,0.0,-0.28585,0.00012,26.27355]
[1778461918930,35.22,81480.38,0.0,-0.28585,0.00012,26.27355]
[1778461918975,35.22,81480.38,0.0,-0.28585,0.00012,26.27355]
[1778461918989,35.22,81480.38,0.0,-0.28585,0.00012,26.27351]
[1778461920048,35.22,81480.38,0.0,-0.28585,0.00012,26.27351]
[1778461922435,35.22,81487.85,0.0,-0.28491,0.00012,26.23493]
[1778461928052,35.22,81486.05,0.0,-0.28513,0.00012,26.24402]
[1778461929354,35.22,81486.33,0.0,-0.2851,0.00012,26.24255]
[1778461929372,35.22,81486.33,0.0,-0.2851,0.00012,26.24255]
[1778461929428,35.22,81486.33,0.0,-0.2851,0.00012,26.24255]
[1778461929437,35.22,81486.33,0.0,-0.2851,0.00012,26.24255]
[1778461929996,35.22,81486.33,0.0,-0.2851,0.00012,26.24255]
[1778461930006,35.22,81486.33,0.0,-0.2851,0.00012,26.24255]
[1778461929973,35.22,81487.83,0.0,-0.28491,0.00012,26.23482]
[1778461930469,35.22,81487.83,0.0,-0.28491,0.00012,26.23482]
[1778461930547,35.22,81487.83,0.0,-0.28491,0.00012,26.23482]
[1778461930634,35.22,81487.83,0.0,-0.28491,0.00012,26.23482]
[1778461930989,35.22,81493.79,0.0,-0.28417,0.00012,26.20403]
[1778461931117,35.22,81493.79,0.0,-0.28417,0.00012,26.20403]
[1778461931386,35.22,81493.79,0.0,-0.28417,0.00012,26.20403]
[1778461931769,35.22,81518.09,0.0,-0.28115,0.00012,26.07768]
[1778461932246,35.22,81518.09,0.0,-0.28115,0.00012,26.07768]
[1778461932347,35.22,81510.29,0.0,-0.28212,0.00012,26.11852]
[1778461936255,35.22,81510.98,0.0,-0.28204,0.00012,26.11512]
[1778461936693,35.22,81510.98,0.0,-0.28204,0.00012,26.11512]
[1778461936703,35.22,81510.98,0.0,-0.28204,0.00012,26.11512]
[1778461936718,35.22,81511.26,0.0,-0.282,0.00012,26.11376]
[1778461939315,35.22,81508.75,0.0,-0.28232,0.00012,26.12712]
[1778461939328,35.22,81508.75,0.0,-0.28232,0.00012,26.12712]
[1778461939347,35.22,81508.75,0.0,-0.28232,0.00012,26.12712]
[1778461939889,35.22,81508.75,0.0,-0.28232,0.00012,26.12712]
[1778461939988,35.22,81507.28,0.0,-0.28251,0.00012,26.13486]
[1778461940751,35.22,81507.28,0.0,-0.28251,0.00012,26.13486]
[1778461940800,35.22,81510.95,0.0,-0.28205,0.00012,26.11575]
[1778461942790,35.23,81516.25,0.0,-0.2814,0.00012,26.08817]
[1778461942874,35.22,81516.11,0.0,-0.28141,0.00012,26.08878]
[1778461947083,35.22,81518.59,0.0,-0.2811,0.00012,26.07568]
[1778461947118,35.22,81524.56,0.0,-0.28036,0.00012,26.04437]
[1778461947475,35.22,81524.56,0.0,-0.28036,0.00012,26.04437]
[1778461947819,35.22,81526.94,0.0,-0.28007,0.00012,26.03188]
[1778461948932,35.22,81526.94,0.0,-0.28007,0.00012,26.03188]
[1778461949025,35.22,81537.62,0.0,-0.27875,0.00012,25.97572]
[1778461950147,35.22,81543.29,0.0,-0.27805,0.00012,25.94577]
[1778461950240,35.22,81543.29,0.0,-0.27805,0.00012,25.94577]
[1778461950444,35.22,81543.29,0.0,-0.27805,0.00012,25.94577]
[1778461950778,35.22,81545.96,0.0,-0.27772,0.00012,25.93165]
[1778461951391,35.22,81545.96,0.0,-0.27772,0.00012,25.93165]
[1778461951477,35.22,81545.96,0.0,-0.27772,0.00012,25.93165]
[1778461952167,35.22,81548.64,0.0,-0.27737,0.00012,25.91398]
[1778461953078,35.22,81548.64,0.0,-0.27737,0.00012,25.91398]
[1778461953092,35.22,81548.64,0.0,-0.27737,0.00012,25.91398]
[1778461953093,35.22,81555.7,0.0,-0.2765,0.00012,25.87641]
[1778461954547,35.22,81558.02,0.0,-0.27622,0.00012,25.86407]
[1778461954578,35.22,81558.02,0.0,-0.27622,0.00012,25.86407]
[1778461955082,35.22,81558.02,0.0,-0.27622,0.00012,25.86407]
[1778461955201,35.22,81560.96,0.0,-0.27586,0.00012,25.84835]
[1778461956089,35.22,81564.38,0.0,-0.27544,0.00012,25.83003]
[1778461956695,35.22,81574.15,0.0,-0.27424,0.00012,25.77775]
[1778461957506,35.22,81574.15,0.0,-0.27424,0.00012,25.77775]
[1778461957528,35.22,81574.15,0.0,-0.27424,0.00012,25.77775]
[1778461958014,35.22,81574.28,0.0,-0.27423,0.00012,25.77714]
[1778461958981,35.22,81574.28,0.0,-0.27423,0.00012,25.77714]
[1778461959082,35.22,81579.45,0.0,-0.2736,0.00012,25.74947]
[1778461961097,35.22,81578.13,0.0,-0.27376,0.00012,25.75656]
[1778461963509,35.22,81571.11,0.0,-0.27462,0.00012,25.79433]
[1778461963686,35.22,81571.11,0.0,-0.27462,0.00012,25.79433]
[1778461965295,35.23,81569.73,0.0,-0.27479,0.00012,25.80183]
[1778461965324,35.23,81569.73,0.0,-0.27479,0.00012,25.80183]
[1778461965370,35.23,81569.73,0.0,-0.27479,0.00012,25.80183]
[1778461965557,35.23,81561.98,0.0,-0.27574,0.00012,25.84322]
[1778461967372,35.23,81554.37,0.0,-0.27667,0.00012,25.88374]
[1778461967391,35.23,81554.37,0.0,-0.27667,0.00012,25.88374]
[1778461967554,35.23,81554.37,0.0,-0.27667,0.00012,25.88374]
[1778461967601,35.23,81554.37,0.0,-0.27667,0.00012,25.88374]
[1778461967691,35.23,81557.93,0.0,-0.27624,0.00012,25.86481]
[1778461968309,35.23,81557.93,0.0,-0.27624,0.00012,25.86481]
[1778461968458,35.23,81557.93,0.0,-0.27624,0.00012,25.86481]
[1778461969986,35.23,81568.93,0.0,-0.27489,0.00012,25.80603]
[1778461970671,35.23,81568.93,0.0,-0.27489,0.00012,25.80603]
[1778461970779,35.23,81569.71,0.0,-0.27479,0.00012,25.80186]
[1778461976248,35.23,81568.36,0.0,-0.27496,0.00012,25.80923]
[1778461976428,35.23,81568.36,0.0,-0.27496,0.00012,25.80923]
[1778461976436,35.23,81568.36,0.0,-0.27496,0.00012,25.80923]
[1778461976468,35.23,81568.36,0.0,-0.27496,0.00012,25.80923]
[1778461976737,35.23,81568.36,0.0,-0.27496,0.00012,25.80923]
[1778461976837,35.23,81563.52,0.0,-0.27555,0.00012,25.83512]
[1778461978578,35.23,81563.52,0.0,-0.27555,0.00012,25.83515]
[1778461978807,35.23,81559.46,0.0,-0.27606,0.00012,25.85701]
[1778461980029,35.23,81559.46,0.0,-0.27606,0.00012,25.85701]
[1778461980078,35.23,81559.46,0.0,-0.27606,0.00012,25.85701]
[1778461980121,35.23,81559.82,0.0,-0.27602,0.00012,25.85527]
[1778461982888,35.23,81547.7,0.0,-0.27751,0.00012,25.91978]
[1778461987595,35.23,81547.89,0.0,-0.2775,0.00012,25.91929]
[1778461987892,35.23,81547.89,0.0,-0.2775,0.00012,25.91929]
[1778461987920,35.23,81546.21,0.0,-0.27771,0.00012,25.92831]
[1778461989578,35.23,81547.11,0.0,-0.2776,0.00012,25.92367]
[1778461989615,35.23,81547.11,0.0,-0.2776,0.00012,25.92367]
[1778461990139,35.23,81544.48,0.0,-0.27793,0.00012,25.9378]
[1778461991531,35.23,81533.7,0.0,-0.27926,0.00012,25.99478]
[1778461993735,35.23,81532.24,0.0,-0.27944,0.00012,26.00249]
[1778461993836,35.23,81532.22,0.0,-0.27944,0.00012,26.00262]
[1778461999590,35.23,81529.35,0.0,-0.2798,0.00012,26.01784]
[1778462002261,35.23,81523.93,0.0,-0.28047,0.00012,26.04632]
[1778462002874,35.23,81523.93,0.0,-0.28047,0.00012,26.04632]
[1778462002941,35.23,81516.18,0.0,-0.28143,0.00012,26.08701]
[1778462004209,35.23,81517.88,0.0,-0.28122,0.00012,26.07825]
[1778462005927,35.23,81530.36,0.0,-0.27968,0.00012,26.01276]
[1778462006394,35.23,81530.36,0.0,-0.27968,0.00012,26.01276]
[1778462006845,35.23,81530.36,0.0,-0.27968,0.00012,26.01276]
[1778462006861,35.23,81530.36,0.0,-0.27968,0.00012,26.01276]
[1778462006892,35.23,81531.49,0.0,-0.27954,0.00012,26.00682]
[1778462008751,35.23,81531.47,0.0,-0.27954,0.00012,26.00675]
[1778462008798,35.23,81531.47,0.0,-0.27954,0.00012,26.00675]
[1778462008853,35.23,81530.39,0.0,-0.27967,0.00012,26.01226]
[1778462010938,35.23,81530.39,0.0,-0.27966,0.00012,26.01209]
[1778462010962,35.23,81525.45,0.0,-0.28027,0.00012,26.03767]
[1778462016711,35.23,81526.53,0.0,-0.28009,0.00012,26.02749]
[1778462021746,35.22,81523.6,0.0,-0.28044,0.00012,26.04203]
[1778462026781,35.22,81518.39,0.0,-0.28106,0.00012,26.06844]
[1778462028935,35.22,81516.21,0.0,-0.28133,0.00012,26.07979]
[1778462029021,35.22,81513.71,0.0,-0.28164,0.00012,26.09298]
[1778462034050,35.22,81513.87,0.0,-0.28163,0.00012,26.09228]
[1778462035903,35.22,81512.77,0.0,-0.28178,0.00012,26.09853]
[1778462035936,35.22,81512.77,0.0,-0.28178,0.00012,26.09853]
[1778462036621,35.22,81506.35,0.0,-0.28258,0.00012,26.13221]
[1778462036648,35.22,81506.35,0.0,-0.28258,0.00012,26.13221]
[1778462038809,35.22,81505.88,0.0,-0.28264,0.00012,26.13473]
[1778462038820,35.22,81505.88,0.0,-0.28264,0.00012,26.13473]
[1778462043903,35.23,81501.62,0.0,-0.28318,0.00012,26.1573]
[1778462047356,35.23,81499.62,0.0,-0.28343,0.00012,26.16781]
[1778462047928,35.23,81499.66,0.0,-0.28342,0.00012,26.16764]
[1778462053193,35.23,81501.69,0.0,-0.28318,0.00012,26.15729]
[1778462059277,35.23,81494.25,0.0,-0.28411,0.00012,26.19606]
[1778462060016,35.23,81494.25,0.0,-0.28411,0.00012,26.19607]
[1778462065047,35.23,81496.01,0.0,-0.28389,0.00012,26.18703]
[1778462067194,35.23,81496.51,0.0,-0.28383,0.00012,26.18447]
[1778462067210,35.23,81496.51,0.0,-0.28383,0.00012,26.18447]
[1778462067234,35.23,81493.97,0.0,-0.28414,0.00012,26.19763]
[1778462073104,35.23,81486.24,0.0,-0.28509,0.00012,26.23386]
[1778462077131,35.23,81497.73,0.0,-0.28365,0.00012,26.17442]
[1778462082167,35.23,81498.54,0.0,-0.28356,0.00012,26.17031]
[1778462087203,35.23,81500.47,0.0,-0.28332,0.00012,26.16041]
[1778462090086,35.23,81502.0,0.0,-0.28313,0.00012,26.15253]
[1778462090132,35.23,81502.0,0.0,-0.28313,0.00012,26.15253]
[1778462090224,35.23,81503.04,0.0,-0.283,0.00012,26.14717]
[1778462091900,35.23,81509.02,0.0,-0.28226,0.00012,26.11611]
[1778462092429,35.23,81510.62,0.0,-0.28206,0.00012,26.10785]
[1778462093245,35.23,81508.08,0.0,-0.28238,0.00012,26.12115]
[1778462094481,35.23,81508.7,0.0,-0.2823,0.00012,26.11798]
[1778462095259,35.23,81509.41,0.0,-0.28222,0.00012,26.11434]
[1778462095282,35.23,81509.41,0.0,-0.28222,0.00012,26.11434]
[1778462095312,35.23,81509.41,0.0,-0.28222,0.00012,26.11434]
[1778462095966,35.23,81509.41,0.0,-0.28222,0.00012,26.11434]
[1778462096543,35.23,81509.88,0.0,-0.28216,0.00012,26.11195]
[1778462096589,35.23,81511.32,0.0,-0.28198,0.00012,26.10445]
[1778462101822,35.23,81512.44,0.0,-0.28185,0.00012,26.09887]
[1778462105651,35.23,81511.06,0.0,-0.28202,0.00012,26.10633]
[1778462105676,35.23,81511.06,0.0,-0.28202,0.00012,26.10633]
[1778462107131,35.23,81512.39,0.0,-0.28186,0.00012,26.0995]
[1778462107232,35.23,81518.93,0.0,-0.28105,0.00012,26.06541]
[1778462107423,35.23,81518.93,0.0,-0.28105,0.00012,26.06541]
[1778462108842,35.23,81526.21,0.0,-0.28015,0.00012,26.02728]
[1778462108997,35.23,81526.21,0.0,-0.28015,0.00012,26.02728]
[1778462109016,35.23,81526.21,0.0,-0.28015,0.00012,26.02728]
[1778462109176,35.24,81529.24,0.0,-0.27978,0.00012,26.01159]
[1778462113104,35.24,81532.23,0.0,-0.27942,0.00012,25.99632]
[1778462113143,35.24,81532.23,0.0,-0.27942,0.00012,25.99632]
[1778462113222,35.24,81532.23,0.0,-0.27942,0.00012,25.99632]
[1778462113254,35.24,81530.0,0.0,-0.2797,0.00012,26.0082]
[1778462113397,35.24,81530.0,0.0,-0.2797,0.00012,26.0082]
[1778462114152,35.24,81530.0,0.0,-0.2797,0.00012,26.0082]
[1778462114201,35.24,81530.0,0.0,-0.2797,0.00012,26.0082]
[1778462114247,35.24,81530.0,0.0,-0.2797,0.00012,26.0082]
[1778462114252,35.24,81510.73,0.0,-0.28209,0.00012,26.1092]
[1778462114525,35.24,81510.73,0.0,-0.28209,0.00012,26.1092]
[1778462114567,35.24,81510.73,0.0,-0.28209,0.00012,26.1092]
[1778462114608,35.24,81510.73,0.0,-0.28209,0.00012,26.1092]
[1778462114652,35.24,81510.73,0.0,-0.28209,0.00012,26.1092]
[1778462114820,35.24,81510.73,0.0,-0.28209,0.00012,26.1092]
[1778462114865,35.24,81510.73,0.0,-0.28209,0.00012,26.1092]
[1778462114992,35.24,81510.73,0.0,-0.28209,0.00012,26.1092]
[1778462115013,35.24,81510.73,0.0,-0.28209,0.00012,26.1092]
[1778462115176,35.24,81510.73,0.0,-0.28209,0.00012,26.1092]
[1778462115224,35.24,81510.73,0.0,-0.28209,0.00012,26.1092]
[1778462115203,35.24,81489.99,0.0,-0.28467,0.00012,26.21669]
[1778462115975,35.24,81489.99,0.0,-0.28467,0.00012,26.21669]
[1778462115982,35.24,81489.99,0.0,-0.28467,0.00012,26.21669]
[1778462116136,35.24,81474.54,0.0,-0.2866,0.00013,26.29602]
[1778462116687,35.24,81474.54,0.0,-0.2866,0.00013,26.29602]
[1778462116692,35.24,81474.54,0.0,-0.2866,0.00013,26.29602]
[1778462116694,35.24,81474.54,0.0,-0.2866,0.00013,26.29602]
[1778462116714,35.24,81474.54,0.0,-0.2866,0.00013,26.29602]
[1778462117081,35.24,81480.65,0.0,-0.28583,0.00012,26.26457]
[1778462117619,35.24,81480.65,0.0,-0.28583,0.00012,26.26457]
[1778462117639,35.24,81480.65,0.0,-0.28583,0.00012,26.26457]
[1778462117912,35.24,81480.36,0.0,-0.28587,0.00012,26.26606]
[1778462119215,35.24,81480.36,0.0,-0.28587,0.00012,26.26606]
[1778462123235,35.24,81482.8,0.0,-0.28555,0.00012,26.25307]
[1778462123681,35.24,81479.87,0.0,-0.28592,0.00012,26.26804]
[1778462126129,35.23,81479.87,0.0,-0.28591,0.00012,26.26796]
[1778462126238,35.23,81478.85,0.0,-0.28604,0.00012,26.27294]
[1778462131516,35.23,81471.48,0.0,-0.28693,0.00013,26.30659]
[1778462133492,35.23,81472.38,0.0,-0.28681,0.00013,26.30175]
[1778462134326,35.23,81474.07,0.0,-0.2866,0.00013,26.2931]
[1778462134327,35.23,81474.07,0.0,-0.2866,0.00013,26.2931]
[1778462134370,35.23,81474.07,0.0,-0.2866,0.00013,26.2931]
[1778462134407,35.23,81474.07,0.0,-0.2866,0.00013,26.2931]
[1778462134441,35.23,81474.07,0.0,-0.2866,0.00013,26.2931]
[1778462134997,35.23,81474.07,0.0,-0.2866,0.00013,26.2931]
[1778462135091,35.23,81481.1,0.0,-0.28571,0.00012,26.25683]
[1778462135444,35.23,81481.1,0.0,-0.28571,0.00012,26.25683]
[1778462136092,35.23,81487.45,0.0,-0.28492,0.00012,26.22408]
[1778462142186,35.23,81488.95,0.0,-0.28473,0.00012,26.2162]
[1778462142200,35.23,81488.95,0.0,-0.28473,0.00012,26.2162]
[1778462142222,35.23,81488.95,0.0,-0.28473,0.00012,26.2162]
[1778462142229,35.23,81489.06,0.0,-0.28471,0.00012,26.21558]
[1778462143165,35.23,81489.06,0.0,-0.28471,0.00012,26.21558]
[1778462143274,35.23,81492.94,0.0,-0.28423,0.00012,26.19551]
[1778462144922,35.23,81495.3,0.0,-0.28394,0.00012,26.18331]
[1778462145104,35.23,81495.3,0.0,-0.28394,0.00012,26.18331]
[1778462145251,35.23,81494.91,0.0,-0.28398,0.00012,26.18532]
[1778462147806,35.23,81504.65,0.0,-0.28277,0.00012,26.13484]
[1778462149801,35.23,81504.65,0.0,-0.28277,0.00012,26.13489]
[1778462151818,35.23,81512.26,0.0,-0.28184,0.00012,26.09557]
[1778462152266,35.23,81511.53,0.0,-0.28193,0.00012,26.09938]
[1778462157937,35.23,81520.77,0.0,-0.28079,0.00012,26.05151]
[1778462157964,35.23,81520.77,0.0,-0.28079,0.00012,26.05151]
[1778462158022,35.23,81521.3,0.0,-0.28073,0.00012,26.04887]
[1778462159969,35.23,81521.3,0.0,-0.28073,0.00012,26.04902]
[1778462160457,35.23,81521.45,0.0,-0.28072,0.00012,26.04838]
[1778462160495,35.23,81521.45,0.0,-0.28072,0.00012,26.04838]
[1778462161282,35.23,81527.27,0.0,-0.28,0.00012,26.01816]
[1778462162031,35.23,81527.27,0.0,-0.28,0.00012,26.01816]
[1778462162129,35.24,81526.83,0.0,-0.28006,0.00012,26.02065]
[1778462165036,35.24,81518.73,0.0,-0.28107,0.00012,26.06326]
[1778462165048,35.24,81518.73,0.0,-0.28107,0.00012,26.06326]
[1778462165101,35.24,81518.73,0.0,-0.28107,0.00012,26.06326]
[1778462165242,35.24,81518.13,0.0,-0.28115,0.00012,26.06669]
[1778462165515,35.24,81518.13,0.0,-0.28115,0.00012,26.06669]
[1778462166120,35.24,81518.13,0.0,-0.28115,0.00012,26.06669]
[1778462166125,35.24,81518.13,0.0,-0.28115,0.00012,26.06669]
[1778462168316,35.24,81523.59,0.0,-0.28047,0.00012,26.03807]
[1778462170182,35.24,81522.94,0.0,-0.28055,0.00012,26.04131]
[1778462170192,35.24,81522.94,0.0,-0.28055,0.00012,26.04131]
[1778462170213,35.24,81522.94,0.0,-0.28055,0.00012,26.04131]
[1778462170278,35.24,81523.09,0.0,-0.28052,0.00012,26.04019]
[1778462175827,35.23,81531.4,0.0,-0.27948,0.00012,25.99589]
[1778462178995,35.23,81531.23,0.0,-0.2795,0.00012,25.99655]
[1778462179061,35.23,81531.23,0.0,-0.2795,0.00012,25.99655]
[1778462179132,35.23,81531.23,0.0,-0.2795,0.00012,25.99655]
[1778462179447,35.23,81530.31,0.0,-0.2796,0.00012,26.00115]
[1778462180072,35.23,81544.52,0.0,-0.27785,0.00012,25.9262]
[1778462181092,35.23,81544.52,0.0,-0.27785,0.00012,25.9262]
[1778462181117,35.23,81544.52,0.0,-0.27785,0.00012,25.9262]
[1778462181140,35.23,81544.2,0.0,-0.27789,0.00012,25.92773]
[1778462182004,35.23,81544.2,0.0,-0.27789,0.00012,25.92773]
[1778462182012,35.23,81544.2,0.0,-0.27789,0.00012,25.92773]
[1778462182022,35.23,81544.2,0.0,-0.27789,0.00012,25.92773]
[1778462182035,35.23,81544.2,0.0,-0.27789,0.00012,25.92773]
[1778462182076,35.23,81544.47,0.0,-0.27785,0.00012,25.92631]
[1778462183220,35.23,81544.47,0.0,-0.27785,0.00012,25.92631]
[1778462183296,35.23,81545.07,0.0,-0.27778,0.00012,25.92301]
[1778462185444,35.23,81544.78,0.0,-0.27781,0.00012,25.92452]
[1778462186595,35.23,81543.66,0.0,-0.27795,0.00012,25.93029]
[1778462186907,35.23,81543.66,0.0,-0.27795,0.00012,25.93029]
[1778462192105,35.23,81544.28,0.0,-0.27787,0.00012,25.92674]
[1778462192689,35.23,81544.18,0.0,-0.27785,0.00012,25.92348]
[1778462192949,35.23,81544.18,0.0,-0.27785,0.00012,25.92348]
[1778462197983,35.23,81541.57,0.0,-0.27817,0.00012,25.93694]
[1778462199569,35.22,81540.44,0.0,-0.27831,0.00012,25.94283]
[1778462199619,35.22,81540.44,0.0,-0.27831,0.00012,25.94283]
[1778462202901,35.22,81529.34,0.0,-0.27967,0.00012,26.00114]
[1778462203317,35.22,81528.33,0.0,-0.27979,0.00012,26.00633]
[1778462208269,35.22,81527.1,0.0,-0.27994,0.00012,26.01249]
[1778462208488,35.22,81526.8,0.0,-0.27997,0.00012,26.01385]
[1778462208677,35.22,81526.8,0.0,-0.27997,0.00012,26.01385]
[1778462209047,35.22,81526.8,0.0,-0.27997,0.00012,26.01385]
[1778462209086,35.22,81536.6,0.0,-0.27876,0.00012,25.96227]
[1778462210623,35.22,81540.41,0.0,-0.27829,0.00012,25.94227]
[1778462210641,35.22,81540.41,0.0,-0.27829,0.00012,25.94227]
[1778462211148,35.22,81540.41,0.0,-0.27829,0.00012,25.94227]
[1778462211171,35.22,81543.1,0.0,-0.27796,0.00012,25.92794]
[1778462212078,35.22,81543.1,0.0,-0.27796,0.00012,25.92794]
[1778462218123,35.23,81545.63,0.0,-0.27768,0.00012,25.91599]
[1778462223159,35.23,81551.77,0.0,-0.27694,0.00012,25.88426]
[1778462228201,35.23,81549.83,0.0,-0.27719,0.00012,25.89518]
[1778462231885,35.23,81551.81,0.0,-0.27696,0.00012,25.88506]
[1778462231914,35.23,81551.81,0.0,-0.27696,0.00012,25.88506]
[1778462231970,35.23,81551.81,0.0,-0.27696,0.00012,25.88506]
[1778462232229,35.23,81552.73,0.0,-0.27685,0.00012,25.88018]
[1778462233340,35.24,81564.05,0.0,-0.27546,0.00012,25.82]
[1778462233645,35.24,81564.05,0.0,-0.27546,0.00012,25.82]
[1778462234322,35.24,81567.13,0.0,-0.27508,0.00012,25.80353]
[1778462234513,35.24,81567.13,0.0,-0.27508,0.00012,25.80353]
[1778462234542,35.24,81567.13,0.0,-0.27508,0.00012,25.80353]
[1778462234606,35.24,81567.13,0.0,-0.27508,0.00012,25.80353]
[1778462235323,35.24,81578.6,0.0,-0.27368,0.00012,25.74209]
[1778462237718,35.24,81579.3,0.0,-0.27359,0.00012,25.73843]
[1778462238362,35.24,81579.34,0.0,-0.27359,0.00012,25.73829]
[1778462243385,35.24,81584.04,0.0,-0.27302,0.00012,25.71329]
[1778462246484,35.24,81586.68,0.0,-0.27271,0.00012,25.69966]
[1778462246527,35.24,81586.68,0.0,-0.27271,0.00012,25.69966]
[1778462247385,35.24,81596.13,0.0,-0.27157,0.00012,25.64879]
[1778462248818,35.24,81601.77,0.0,-0.27088,0.00012,25.61839]
[1778462249051,35.24,81601.77,0.0,-0.27088,0.00012,25.61839]
[1778462249066,35.24,81601.77,0.0,-0.27088,0.00012,25.61839]
[1778462249084,35.24,81601.77,0.0,-0.27088,0.00012,25.61839]
[1778462249351,35.24,81601.77,0.0,-0.27089,0.00012,25.61858]
[1778462250465,35.24,81607.21,0.0,-0.27023,0.00012,25.58928]
[1778462252089,35.24,81607.21,0.0,-0.27022,0.00012,25.58608]
[1778462252370,35.24,81615.03,0.0,-0.26927,0.00012,25.54354]
[1778462253938,35.24,81615.82,0.0,-0.26918,0.00012,25.53953]
[1778462253952,35.24,81615.82,0.0,-0.26918,0.00012,25.53953]
[1778462254384,35.25,81608.92,0.0,-0.27003,0.00012,25.57739]
[1778462254534,35.25,81608.92,0.0,-0.27003,0.00012,25.57739]
[1778462254575,35.25,81608.92,0.0,-0.27003,0.00012,25.57739]
[1778462255391,35.25,81608.48,0.0,-0.27008,0.00012,25.58004]
[1778462260426,35.25,81613.1,0.0,-0.26954,0.00012,25.5555]
[1778462264409,35.25,81612.62,0.0,-0.26959,0.00012,25.55769]
[1778462264420,35.25,81612.62,0.0,-0.26959,0.00012,25.55769]
[1778462264465,35.25,81612.19,0.0,-0.26964,0.00012,25.55989]
[1778462265249,35.25,81604.86,0.0,-0.27052,0.00012,25.59957]
[1778462270554,35.25,81599.13,0.0,-0.27121,0.00012,25.6305]
[1778462270598,35.25,81599.13,0.0,-0.27121,0.00012,25.6305]
[1778462270603,35.25,81599.13,0.0,-0.27121,0.00012,25.6305]
[1778462270981,35.25,81600.54,0.0,-0.27105,0.00012,25.62304]
[1778462271912,35.25,81612.75,0.0,-0.26957,0.00012,25.55713]
[1778462276403,35.25,81611.94,0.0,-0.26969,0.00012,25.56237]
[1778462276415,35.25,81611.94,0.0,-0.26969,0.00012,25.56237]
[1778462276538,35.25,81609.63,0.0,-0.26997,0.00012,25.57518]
[1778462278549,35.25,81607.33,0.0,-0.27026,0.00012,25.58792]
[1778462278708,35.25,81607.33,0.0,-0.27026,0.00012,25.58792]
[1778462278807,35.25,81608.74,0.0,-0.27009,0.00012,25.58049]
[1778462283557,35.26,81612.61,0.0,-0.26964,0.00012,25.56045]
[1778462283938,35.26,81612.61,0.0,-0.26964,0.00012,25.56045]
[1778462284028,35.26,81608.31,0.0,-0.27017,0.00012,25.58408]
[1778462285866,35.26,81615.71,0.0,-0.26928,0.00012,25.54408]
[1778462285878,35.26,81615.71,0.0,-0.26928,0.00012,25.54408]
[1778462285910,35.26,81615.71,0.0,-0.26928,0.00012,25.54408]
[1778462286068,35.26,81615.71,0.0,-0.26928,0.00012,25.54408]
[1778462286247,35.26,81615.71,0.0,-0.26928,0.00012,25.54408]
[1778462286253,35.26,81604.61,0.0,-0.27062,0.00012,25.6042]
[1778462288955,35.26,81601.67,0.0,-0.27098,0.00012,25.62034]
[1778462289050,35.26,81602.1,0.0,-0.27093,0.00012,25.6182]
[1778462289960,35.26,81602.1,0.0,-0.27093,0.00012,25.6182]
[1778462290061,35.26,81600.81,0.0,-0.2711,0.00012,25.62558]
[1778462295092,35.26,81599.8,0.0,-0.27123,0.00012,25.63161]
[1778462295185,35.27,81609.4,0.0,-0.27007,0.00012,25.57973]
[1778462295956,35.27,81609.4,0.0,-0.27007,0.00012,25.57973]
[1778462295967,35.27,81609.4,0.0,-0.27007,0.00012,25.57973]
[1778462295995,35.27,81609.4,0.0,-0.27007,0.00012,25.57973]
[1778462296472,35.27,81611.13,0.0,-0.26986,0.00012,25.57033]
[1778462297006,35.27,81611.13,0.0,-0.26986,0.00012,25.57033]
[1778462297054,35.27,81616.72,0.0,-0.26919,0.00012,25.53991]
[1778462302720,35.26,81611.5,0.0,-0.2698,0.00012,25.56732]
[1778462304120,35.26,81611.5,0.0,-0.2698,0.00012,25.56732]
[1778462304159,35.26,81611.5,0.0,-0.2698,0.00012,25.56732]
[1778462304173,35.26,81611.5,0.0,-0.2698,0.00012,25.56732]
[1778462304177,35.26,81611.91,0.0,-0.26974,0.00012,25.56491]
[1778462306411,35.26,81595.01,0.0,-0.27179,0.00012,25.65635]
[1778462307442,35.26,81595.01,0.0,-0.27179,0.00012,25.65635]
[1778462307531,35.26,81594.81,0.0,-0.27182,0.00012,25.65743]
[1778462308427,35.26,81594.46,0.0,-0.27186,0.00012,25.6596]
[1778462310425,35.26,81594.46,0.0,-0.27186,0.00012,25.6596]
[1778462312018,35.26,81603.55,0.0,-0.27075,0.00012,25.60721]
[1778462312695,35.26,81603.55,0.0,-0.27075,0.00012,25.60721]
[1778462312705,35.26,81603.55,0.0,-0.27075,0.00012,25.60721]
[1778462312707,35.26,81603.55,0.0,-0.27075,0.00012,25.60721]
[1778462313241,35.26,81610.54,0.0,-0.2699,0.00012,25.56945]
[1778462313620,35.26,81610.54,0.0,-0.2699,0.00012,25.56945]
[1778462314275,35.26,81610.54,0.0,-0.2699,0.00012,25.56945]
[1778462314322,35.27,81613.42,0.0,-0.26957,0.00012,25.55424]
[1778462315621,35.27,81615.16,0.0,-0.26936,0.00012,25.54503]
[1778462315815,35.27,81615.16,0.0,-0.26936,0.00012,25.54503]
[1778462316384,35.27,81615.16,0.0,-0.26936,0.00012,25.54503]
[1778462316453,35.27,81620.88,0.0,-0.26866,0.00012,25.51371]
[1778462317077,35.27,81620.88,0.0,-0.26866,0.00012,25.51371]
[1778462317133,35.27,81620.88,0.0,-0.26866,0.00012,25.51371]
[1778462318938,35.27,81624.68,0.0,-0.2682,0.00012,25.49285]
[1778462319684,35.26,81622.83,0.0,-0.26842,0.00012,25.50287]
[1778462319714,35.26,81622.83,0.0,-0.26842,0.00012,25.50287]
[1778462321314,35.26,81622.9,0.0,-0.26841,0.00012,25.50229]
[1778462322390,35.26,81617.55,0.0,-0.26906,0.00012,25.53138]
[1778462322727,35.26,81615.34,0.0,-0.26932,0.00012,25.5433]
[1778462323030,35.26,81615.34,0.0,-0.26932,0.00012,25.5433]
[1778462323637,35.26,81613.18,0.0,-0.26958,0.00012,25.55493]
[1778462323693,35.26,81613.18,0.0,-0.26958,0.00012,25.55493]
[1778462323754,35.26,81613.18,0.0,-0.26958,0.00012,25.55493]
[1778462324234,35.26,81604.95,0.0,-0.27058,0.00012,25.59963]
[1778462325527,35.26,81603.08,0.0,-0.2708,0.00012,25.60952]
[1778462325791,35.26,81603.08,0.0,-0.2708,0.00012,25.60952]
[1778462326200,35.26,81603.08,0.0,-0.2708,0.00012,25.60952]
[1778462326331,35.26,81603.08,0.0,-0.2708,0.00012,25.60952]
[1778462326403,35.26,81604.85,0.0,-0.27058,0.00012,25.59982]
[1778462327376,35.26,81604.85,0.0,-0.27058,0.00012,25.59982]
[1778462327396,35.26,81604.85,0.0,-0.27058,0.00012,25.59982]
[1778462327476,35.26,81606.01,0.0,-0.27044,0.00012,25.59343]
[1778462327929,35.26,81606.01,0.0,-0.27044,0.00012,25.59343]
[1778462327938,35.26,81606.01,0.0,-0.27044,0.00012,25.59343]
[1778462327965,35.26,81606.01,0.0,-0.27044,0.00012,25.59343]
[1778462328049,35.26,81608.29,0.0,-0.27016,0.00012,25.58105]
[1778462330240,35.26,81597.08,0.0,-0.27152,0.00012,25.64161]
[1778462336388,35.26,81601.97,0.0,-0.27091,0.00012,25.61449]
[1778462340552,35.26,81599.1,0.0,-0.27125,0.00012,25.62941]
[1778462340576,35.26,81599.1,0.0,-0.27125,0.00012,25.62941]
[1778462340590,35.26,81599.1,0.0,-0.27125,0.00012,25.62941]
[1778462340599,35.26,81599.1,0.0,-0.27125,0.00012,25.62941]
[1778462341019,35.25,81605.69,0.0,-0.27045,0.00012,25.59357]
[1778462346084,35.25,81612.59,0.0,-0.2696,0.00012,25.55557]
[1778462346100,35.25,81612.59,0.0,-0.2696,0.00012,25.55557]
[1778462346341,35.25,81612.59,0.0,-0.2696,0.00012,25.55557]
[1778462346383,35.25,81615.72,0.0,-0.26921,0.00012,25.53826]
[1778462348129,35.25,81622.38,0.0,-0.26841,0.00012,25.50192]
[1778462348405,35.25,81623.42,0.0,-0.26828,0.00012,25.49604]
[1778462354086,35.25,81629.34,0.0,-0.26756,0.00012,25.46339]
[1778462358416,35.25,81628.76,0.0,-0.26763,0.00012,25.46648]
[1778462358437,35.25,81628.76,0.0,-0.26763,0.00012,25.46648]
[1778462358516,35.25,81629.53,0.0,-0.26753,0.00012,25.46222]
[1778462362694,35.25,81633.38,0.0,-0.26707,0.00012,25.44108]
[1778462363239,35.25,81633.38,0.0,-0.26707,0.00012,25.44108]
[1778462363260,35.25,81633.38,0.0,-0.26707,0.00012,25.44108]
[1778462363305,35.25,81633.38,0.0,-0.26707,0.00012,25.44108]
[1778462363395,35.25,81632.9,0.0,-0.26713,0.00012,25.44372]
[1778462364008,35.25,81632.9,0.0,-0.26713,0.00012,25.44372]
[1778462364019,35.25,81632.9,0.0,-0.26713,0.00012,25.44372]
[1778462364434,35.25,81634.72,0.0,-0.26691,0.00012,25.43374]
[1778462365444,35.25,81634.72,0.0,-0.26691,0.00012,25.43374]
[1778462365452,35.25,81634.72,0.0,-0.26691,0.00012,25.43374]
[1778462365455,35.25,81634.72,0.0,-0.26691,0.00012,25.43374]
[1778462365499,35.25,81634.69,0.0,-0.26691,0.00012,25.43393]
[1778462366944,35.25,81634.69,0.0,-0.26691,0.00012,25.43393]
[1778462366970,35.25,81634.69,0.0,-0.26691,0.00012,25.43393]
[1778462367185,35.25,81632.29,0.0,-0.2672,0.00012,25.44713]
[1778462369206,35.25,81631.89,0.0,-0.26725,0.00012,25.44937]
[1778462369281,35.25,81627.77,0.0,-0.26775,0.00012,25.47195]
[1778462370706,35.25,81627.77,0.0,-0.26775,0.00012,25.47199]
[1778462371204,35.25,81627.77,0.0,-0.26775,0.00012,25.47199]
[1778462371693,35.25,81633.28,0.0,-0.26706,0.00012,25.43812]
[1778462371758,35.25,81633.28,0.0,-0.26706,0.00012,25.43812]
[1778462371771,35.25,81633.28,0.0,-0.26706,0.00012,25.43812]
[1778462372383,35.25,81640.66,0.0,-0.26617,0.00012,25.39756]
[1778462375034,35.25,81646.91,0.0,-0.26542,0.00012,25.36312]
[1778462375050,35.25,81646.91,0.0,-0.26542,0.00012,25.36312]
[1778462375239,35.25,81649.27,0.0,-0.26514,0.00012,25.35018]
[1778462377506,35.25,81653.71,0.0,-0.26461,0.00012,25.32575]
[1778462377565,35.25,81653.71,0.0,-0.26461,0.00012,25.32575]
[1778462384847,35.26,81651.12,0.0,-0.26495,0.00012,25.3414]
[1778462385758,35.26,81650.8,0.0,-0.26499,0.00012,25.34317]
[1778462385785,35.26,81650.8,0.0,-0.26499,0.00012,25.34317]
[1778462387279,35.26,81653.64,0.0,-0.26465,0.00012,25.32761]
[1778462387375,35.26,81670.86,0.0,-0.26259,0.00012,25.23234]
[1778462392636,35.26,81673.84,0.0,-0.26226,0.00012,25.21689]
[1778462397767,35.27,81672.85,0.0,-0.2624,0.00012,25.22365]
[1778462397786,35.27,81672.85,0.0,-0.2624,0.00012,25.22365]
[1778462398817,35.27,81672.49,0.0,-0.26245,0.00012,25.22587]
[1778462398832,35.27,81672.49,0.0,-0.26245,0.00012,25.22587]
[1778462399487,35.27,81672.49,0.0,-0.26245,0.00012,25.22587]
[1778462399510,35.27,81672.49,0.0,-0.26245,0.00012,25.22587]
[1778462399556,35.27,81672.49,0.0,-0.26245,0.00012,25.22587]
[1778462400412,35.27,81669.56,0.0,-0.26281,0.00012,25.24259]
[1778462405447,35.27,81666.06,0.0,-0.26324,0.00012,25.26291]
[1778462410482,35.27,81667.19,0.0,-0.26312,0.00012,25.25738]
[1778462411002,35.27,81667.19,0.0,-0.26312,0.00012,25.25738]
[1778462412340,35.28,81670.44,0.0,-0.26274,0.00012,25.23949]
[1778462416794,35.28,81666.38,0.0,-0.26324,0.00012,25.263]
[1778462416821,35.28,81666.38,0.0,-0.26324,0.00012,25.263]
[1778462417530,35.28,81653.1,0.0,-0.26484,0.00012,25.33672]
[1778462418007,35.28,81653.1,0.0,-0.26484,0.00012,25.33672]
[1778462418537,35.28,81649.62,0.0,-0.26526,0.00012,25.35611]
[1778462419781,35.28,81645.13,0.0,-0.2658,0.00012,25.38085]
[1778462420189,35.28,81645.13,0.0,-0.2658,0.00012,25.38085]
[1778462420552,35.28,81642.8,0.0,-0.26608,0.00012,25.39379]
[1778462421046,35.28,81642.8,0.0,-0.26608,0.00012,25.39379]
[1778462421563,35.28,81634.13,0.0,-0.26713,0.00012,25.4414]
[1778462421909,35.28,81634.13,0.0,-0.26713,0.00012,25.4414]
[1778462421922,35.28,81634.13,0.0,-0.26713,0.00012,25.4414]
[1778462422567,35.28,81634.13,0.0,-0.26713,0.00012,25.44142]
[1778462422831,35.28,81634.13,0.0,-0.26713,0.00012,25.44142]
[1778462423185,35.28,81634.13,0.0,-0.26713,0.00012,25.44142]
[1778462425604,35.28,81623.27,0.0,-0.26843,0.00012,25.50077]
[1778462426538,35.28,81623.27,0.0,-0.26843,0.00012,25.50077]
[1778462426552,35.28,81623.27,0.0,-0.26843,0.00012,25.50077]
[1778462426636,35.28,81629.67,0.0,-0.26766,0.00012,25.46579]
[1778462431688,35.28,81632.95,0.0,-0.26724,0.00012,25.44408]
[1778462434416,35.28,81632.57,0.0,-0.26729,0.00012,25.44617]
[1778462434651,35.28,81631.31,0.0,-0.26744,0.00012,25.45309]
[1778462439690,35.28,81628.24,0.0,-0.26781,0.00012,25.46991]
[1778462439917,35.28,81628.24,0.0,-0.26781,0.00012,25.46991]
[1778462439958,35.28,81628.24,0.0,-0.26781,0.00012,25.46991]
[1778462440532,35.28,81628.24,0.0,-0.26781,0.00012,25.46991]
[1778462440695,35.28,81626.75,0.0,-0.26799,0.00012,25.47806]
[1778462440856,35.28,81626.75,0.0,-0.26799,0.00012,25.47806]
[1778462441758,35.28,81615.67,0.0,-0.26933,0.00012,25.53844]
[1778462442068,35.28,81615.67,0.0,-0.26933,0.00012,25.53844]
[1778462442596,35.28,81615.67,0.0,-0.26933,0.00012,25.53844]
[1778462442710,35.28,81615.67,0.0,-0.26933,0.00012,25.53838]
[1778462443934,35.28,81615.84,0.0,-0.26931,0.00012,25.53738]
[1778462444355,35.28,81615.84,0.0,-0.26931,0.00012,25.53738]
[1778462444829,35.28,81617.19,0.0,-0.26914,0.00012,25.52997]
[1778462444862,35.28,81617.19,0.0,-0.26914,0.00012,25.52997]
[1778462444884,35.28,81617.19,0.0,-0.26914,0.00012,25.52997]
[1778462444890,35.28,81617.19,0.0,-0.26914,0.00012,25.52997]
[1778462445735,35.28,81627.56,0.0,-0.26789,0.00012,25.47337]
[1778462446707,35.28,81627.56,0.0,-0.26789,0.00012,25.47337]
[1778462446784,35.28,81629.39,0.0,-0.26767,0.00012,25.46338]
[1778462452780,35.28,81634.52,0.0,-0.26705,0.00012,25.43535]
[1778462456873,35.28,81637.21,0.0,-0.26673,0.00012,25.42082]
[1778462459418,35.28,81637.21,0.0,-0.26673,0.00012,25.42089]
[1778462459430,35.28,81637.21,0.0,-0.26673,0.00012,25.42089]
[1778462459519,35.28,81636.5,0.0,-0.26682,0.00012,25.42485]
[1778462460437,35.28,81636.5,0.0,-0.26682,0.00012,25.42485]
[1778462460504,35.28,81636.5,0.0,-0.26682,0.00012,25.42485]
[1778462460615,35.28,81636.5,0.0,-0.26682,0.00012,25.42485]
[1778462460739,35.28,81635.67,0.0,-0.26692,0.00012,25.42946]
[1778462461900,35.28,81620.74,0.0,-0.26873,0.00012,25.51118]
[1778462462879,35.28,81620.74,0.0,-0.26873,0.00012,25.51118]
[1778462462944,35.28,81620.74,0.0,-0.26873,0.00012,25.51118]
[1778462463260,35.28,81620.74,0.0,-0.26873,0.00012,25.51118]
[1778462463293,35.28,81620.74,0.0,-0.26873,0.00012,25.51118]
[1778462463695,35.28,81620.74,0.0,-0.26873,0.00012,25.51118]
[1778462463773,35.28,81619.13,0.0,-0.26892,0.00012,25.51989]
[1778462466231,35.28,81613.75,0.0,-0.26957,0.00012,25.5491]
[1778462467229,35.28,81614.28,0.0,-0.2695,0.00012,25.54614]
[1778462467311,35.28,81616.17,0.0,-0.26927,0.00012,25.53579]
[1778462475181,35.28,81619.05,0.0,-0.26892,0.00012,25.51983]
[1778462475200,35.28,81619.05,0.0,-0.26892,0.00012,25.51983]
[1778462475534,35.28,81618.18,0.0,-0.26902,0.00012,25.52441]
[1778462476433,35.28,81618.18,0.0,-0.26902,0.00012,25.52441]
[1778462476456,35.28,81618.18,0.0,-0.26902,0.00012,25.52441]
[1778462476615,35.28,81623.98,0.0,-0.26832,0.00012,25.49272]
[1778462482053,35.28,81618.04,0.0,-0.26903,0.00012,25.52498]
[1778462485666,35.28,81617.21,0.0,-0.26913,0.00012,25.52941]
[1778462485762,35.28,81617.21,0.0,-0.26913,0.00012,25.52941]
[1778462485795,35.28,81617.21,0.0,-0.26913,0.00012,25.52941]
[1778462485809,35.28,81614.93,0.0,-0.26941,0.00012,25.54173]
[1778462486637,35.28,81614.93,0.0,-0.26941,0.00012,25.54173]
[1778462486653,35.28,81614.93,0.0,-0.26941,0.00012,25.54173]
[1778462486738,35.28,81615.48,0.0,-0.26934,0.00012,25.53869]
[1778462492126,35.28,81614.4,0.0,-0.26944,0.00012,25.5406]
[1778462498112,35.27,81613.61,0.0,-0.26953,0.00012,25.54451]
[1778462503147,35.27,81613.19,0.0,-0.26957,0.00012,25.5464]
[1778462504847,35.27,81613.19,0.0,-0.26957,0.00012,25.5464]
[1778462504862,35.27,81613.19,0.0,-0.26957,0.00012,25.5464]
[1778462504876,35.27,81613.08,0.0,-0.26958,0.00012,25.54692]
[1778462505677,35.27,81598.66,0.0,-0.27133,0.00012,25.62503]
[1778462506316,35.27,81598.66,0.0,-0.27133,0.00012,25.62503]
[1778462509117,35.27,81600.0,0.0,-0.27116,0.00012,25.61729]
[1778462510237,35.27,81601.87,0.0,-0.27093,0.00012,25.607]
[1778462510255,35.27,81606.9,0.0,-0.27031,0.00012,25.57958]
[1778462516409,35.27,81604.57,0.0,-0.27058,0.00012,25.59151]
[1778462522755,35.26,81604.35,0.0,-0.27059,0.00012,25.59174]
[1778462528323,35.26,81604.62,0.0,-0.27053,0.00012,25.58902]
[1778462533737,35.25,81608.28,0.0,-0.27007,0.00012,25.56823]
[1778462538872,35.25,81610.56,0.0,-0.26978,0.00012,25.5552]
[1778462538899,35.25,81610.56,0.0,-0.26978,0.00012,25.5552]
[1778462540167,35.25,81612.29,0.0,-0.26956,0.00012,25.54548]
[1778462543015,35.25,81615.71,0.0,-0.26914,0.00012,25.5264]
[1778462543428,35.25,81615.71,0.0,-0.26913,0.00012,25.52627]
[1778462545426,35.25,81616.69,0.0,-0.26901,0.00012,25.52079]
[1778462545873,35.25,81627.84,0.0,-0.26766,0.00012,25.45961]
[1778462547097,35.25,81628.44,0.0,-0.26758,0.00012,25.45627]
[1778462547871,35.25,81627.93,0.0,-0.26764,0.00012,25.45902]
[1778462552885,35.25,81627.71,0.0,-0.26765,0.00012,25.45642]
[1778462557906,35.25,81628.7,0.0,-0.26753,0.00012,25.4509]
[1778462560379,35.25,81634.23,0.0,-0.26686,0.00012,25.42058]
[1778462560547,35.25,81634.23,0.0,-0.26686,0.00012,25.42058]
[1778462565604,35.25,81634.75,0.0,-0.2668,0.00012,25.41794]
[1778462570654,35.25,81628.67,0.0,-0.26754,0.00012,25.45154]
[1778462576660,35.25,81636.02,0.0,-0.26666,0.00012,25.41175]
[1778462579923,35.25,81636.2,0.0,-0.26665,0.00012,25.41096]
[1778462579966,35.25,81635.63,0.0,-0.26672,0.00012,25.4143]
[1778462580019,35.25,81635.63,0.0,-0.26672,0.00012,25.4143]
[1778462580734,35.25,81635.63,0.0,-0.26672,0.00012,25.4143]
[1778462580807,35.25,81635.63,0.0,-0.26672,0.00012,25.4143]
[1778462582493,35.25,81647.15,0.0,-0.26534,0.00012,25.35097]
[1778462582520,35.25,81647.15,0.0,-0.26534,0.00012,25.35097]
[1778462582528,35.25,81647.15,0.0,-0.26534,0.00012,25.35097]
[1778462585037,35.25,81659.39,0.0,-0.26388,0.00012,25.28389]
[1778462585542,35.25,81659.39,0.0,-0.26388,0.00012,25.28389]
[1778462585579,35.25,81659.39,0.0,-0.26388,0.00012,25.28389]
[1778462585673,35.25,81659.39,0.0,-0.26388,0.00012,25.28389]
[1778462585774,35.25,81674.52,0.0,-0.26207,0.00012,25.19971]
[1778462587233,35.25,81674.52,0.0,-0.26206,0.00012,25.19953]
[1778462590493,35.25,81681.52,0.0,-0.26123,0.00012,25.16028]
[1778462590761,35.25,81682.51,0.0,-0.26111,0.00012,25.15481]
[1778462592051,35.25,81682.68,0.0,-0.26109,0.00012,25.15392]
[1778462592075,35.25,81682.68,0.0,-0.26109,0.00012,25.15392]
[1778462592083,35.25,81682.68,0.0,-0.26109,0.00012,25.15392]
[1778462592831,35.25,81689.3,0.0,-0.2603,0.00012,25.11683]
[1778462598232,35.25,81690.41,0.0,-0.26017,0.00012,25.11035]
[1778462598816,35.25,81682.17,0.0,-0.26116,0.00012,25.15721]
[1778462599474,35.25,81682.17,0.0,-0.26116,0.00012,25.15721]
[1778462603552,35.26,81682.55,0.0,-0.26114,0.00012,25.15634]
[1778462603559,35.26,81682.55,0.0,-0.26114,0.00012,25.15634]
[1778462603600,35.26,81682.55,0.0,-0.26114,0.00012,25.15634]
[1778462603875,35.26,81674.35,0.0,-0.26212,0.00012,25.20242]
[1778462606472,35.26,81669.17,0.0,-0.26275,0.00012,25.23172]
[1778462606876,35.26,81672.74,0.0,-0.26233,0.00012,25.21208]
[1778462611253,35.27,81672.94,0.0,-0.26232,0.00012,25.21183]
[1778462611911,35.27,81673.13,0.0,-0.26228,0.00012,25.20705]
[1778462612659,35.27,81673.13,0.0,-0.26228,0.00012,25.20705]
[1778462614261,35.27,81682.31,0.0,-0.26119,0.00012,25.15585]
[1778462619978,35.27,81685.38,0.0,-0.26082,0.00012,25.13884]
[1778462622133,35.27,81685.35,0.0,-0.26083,0.00012,25.13904]
[1778462622830,35.27,81685.35,0.0,-0.26083,0.00012,25.13904]
[1778462622833,35.27,81685.35,0.0,-0.26083,0.00012,25.13904]
[1778462622885,35.27,81686.75,0.0,-0.26066,0.00012,25.13126]
[1778462623533,35.27,81686.75,0.0,-0.26066,0.00012,25.13126]
[1778462623619,35.27,81686.75,0.0,-0.26066,0.00012,25.13126]
[1778462626701,35.27,81696.85,0.0,-0.25946,0.00012,25.07474]
[1778462627005,35.27,81699.55,0.0,-0.25915,0.00012,25.05967]
[1778462627959,35.27,81708.02,0.0,-0.25814,0.00012,25.012]
[1778462628247,35.27,81708.02,0.0,-0.25814,0.00012,25.012]
[1778462628993,35.27,81708.02,0.0,-0.25814,0.00012,25.012]
[1778462629045,35.27,81706.68,0.0,-0.2583,0.00012,25.0197]
[1778462629084,35.27,81706.68,0.0,-0.2583,0.00012,25.0197]
[1778462630659,35.27,81706.54,0.0,-0.25832,0.00012,25.02049]
[1778462630876,35.27,81706.54,0.0,-0.25832,0.00012,25.02049]
[1778462630936,35.27,81714.72,0.0,-0.25735,0.00012,24.97423]
[1778462631362,35.27,81734.34,0.0,-0.25504,0.00012,24.86288]
[1778462632288,35.27,81734.34,0.0,-0.25504,0.00012,24.86288]
[1778462632315,35.27,81738.66,0.0,-0.25453,0.00012,24.83837]
[1778462637190,35.27,81735.97,0.0,-0.25486,0.00012,24.85437]
[1778462637861,35.27,81735.84,0.0,-0.25488,0.00012,24.85511]
[1778462639727,35.27,81736.15,0.0,-0.25484,0.00012,24.85349]
[1778462639736,35.27,81736.15,0.0,-0.25484,0.00012,24.85349]
[1778462639882,35.27,81736.15,0.0,-0.25484,0.00012,24.85349]
[1778462639972,35.27,81733.84,0.0,-0.25512,0.00012,24.86692]
[1778462640501,35.27,81733.84,0.0,-0.25512,0.00012,24.86692]
[1778462640813,35.27,81733.84,0.0,-0.25512,0.00012,24.86692]
[1778462640818,35.27,81733.84,0.0,-0.25512,0.00012,24.86692]
[1778462640914,35.27,81730.25,0.0,-0.25554,0.00012,24.88734]
[1778462641410,35.27,81730.25,0.0,-0.25554,0.00012,24.88734]
[1778462643322,35.27,81724.45,0.0,-0.25623,0.00012,24.92048]
[1778462643344,35.27,81724.45,0.0,-0.25623,0.00012,24.92048]
[1778462644673,35.27,81720.94,0.0,-0.25665,0.00012,24.94044]
[1778462646314,35.27,81720.03,0.0,-0.25676,0.00012,24.94572]
[1778462646361,35.27,81720.03,0.0,-0.25676,0.00012,24.94572]
[1778462646369,35.27,81717.26,0.0,-0.25708,0.00012,24.96145]
[1778462647147,35.27,81717.26,0.0,-0.25708,0.00012,24.96145]
[1778462647963,35.27,81717.26,0.0,-0.25708,0.00012,24.96145]
[1778462648990,35.27,81704.77,0.0,-0.25856,0.00012,25.03197]
[1778462649496,35.27,81704.77,0.0,-0.25856,0.00012,25.03197]
[1778462649512,35.27,81699.9,0.0,-0.25914,0.00012,25.05938]
[1778462653402,35.28,81698.48,0.0,-0.25933,0.00012,25.06853]
[1778462657030,35.28,81698.48,0.0,-0.25934,0.00012,25.06913]
[1778462657131,35.28,81698.48,0.0,-0.25934,0.00012,25.06913]
[1778462657673,35.28,81698.48,0.0,-0.25934,0.00012,25.06913]
[1778462657758,35.28,81705.69,0.0,-0.25849,0.00012,25.02894]
[1778462658451,35.28,81705.69,0.0,-0.25849,0.00012,25.02894]
[1778462658969,35.28,81709.75,0.0,-0.25801,0.00012,25.00601]
[1778462659036,35.28,81709.75,0.0,-0.25801,0.00012,25.00601]
[1778462660008,35.28,81709.75,0.0,-0.25801,0.00012,25.00601]
[1778462662426,35.28,81713.01,0.0,-0.25763,0.00012,24.98763]
[1778462663598,35.28,81714.73,0.0,-0.25743,0.00012,24.97793]
[1778462663637,35.28,81714.73,0.0,-0.25743,0.00012,24.97793]
[1778462663807,35.28,81719.36,0.0,-0.25688,0.00012,24.95177]
[1778462669179,35.28,81718.84,0.0,-0.25695,0.00012,24.95503]
[1778462669216,35.28,81718.84,0.0,-0.25695,0.00012,24.95503]
[1778462669937,35.28,81718.84,0.0,-0.25695,0.00012,24.95503]
[1778462670001,35.28,81714.76,0.0,-0.25743,0.00012,24.97822]
[1778462671190,35.28,81714.76,0.0,-0.25743,0.00012,24.97822]
[1778462671773,35.28,81712.43,0.0,-0.25769,0.00012,24.9877]
[1778462677384,35.28,81711.82,0.0,-0.25776,0.00012,24.99137]
[1778462678405,35.28,81711.82,0.0,-0.25776,0.00012,24.99137]
[1778462678956,35.28,81707.73,0.0,-0.25825,0.00012,25.01448]
[1778462680164,35.28,81705.24,0.0,-0.25854,0.00012,25.02851]
[1778462680496,35.28,81703.13,0.0,-0.25879,0.00012,25.04038]
[1778462682051,35.28,81703.13,0.0,-0.25879,0.00012,25.04038]
[1778462682071,35.28,81700.24,0.0,-0.25913,0.00012,25.05662]
[1778462682918,35.28,81700.24,0.0,-0.25913,0.00012,25.05662]
[1778462682929,35.28,81700.24,0.0,-0.25913,0.00012,25.05662]
[1778462683863,35.28,81698.6,0.0,-0.25934,0.00012,25.06621]
[1778462683882,35.28,81698.98,0.0,-0.25929,0.00012,25.06407]
[1778462689475,35.28,81699.26,0.0,-0.25925,0.00012,25.06226]
[1778462691998,35.28,81696.75,0.0,-0.25955,0.00012,25.0763]
[1778462697013,35.28,81696.47,0.0,-0.25959,0.00012,25.07802]
[1778462701154,35.29,81697.69,0.0,-0.25947,0.00012,25.07272]
[1778462701162,35.29,81697.69,0.0,-0.25947,0.00012,25.07272]
[1778462701558,35.29,81697.45,0.0,-0.2595,0.00012,25.07395]
[1778462702628,35.29,81697.45,0.0,-0.2595,0.00012,25.07395]
[1778462702635,35.29,81697.45,0.0,-0.2595,0.00012,25.07395]
[1778462703032,35.29,81704.66,0.0,-0.25864,0.00012,25.03332]
[1778462703182,35.29,81704.66,0.0,-0.25864,0.00012,25.03332]
[1778462703201,35.29,81704.66,0.0,-0.25864,0.00012,25.03332]
[1778462703366,35.29,81704.66,0.0,-0.25864,0.00012,25.03332]
[1778462703424,35.29,81704.66,0.0,-0.25864,0.00012,25.03332]
[1778462704531,35.29,81709.49,0.0,-0.25807,0.00012,25.00611]
[1778462705908,35.29,81713.51,0.0,-0.25759,0.00012,24.98341]
[1778462706003,35.29,81707.36,0.0,-0.25832,0.00012,25.01815]
[1778462708757,35.29,81703.97,0.0,-0.25872,0.00012,25.03724]
[1778462708851,35.29,81701.62,0.0,-0.259,0.00012,25.05044]
[1778462714651,35.29,81703.49,0.0,-0.25878,0.00012,25.0397]
[1778462716442,35.29,81703.66,0.0,-0.25876,0.00012,25.03872]
[1778462716985,35.29,81703.66,0.0,-0.25876,0.00012,25.03872]
[1778462718131,35.29,81699.9,0.0,-0.2592,0.00012,25.05982]
[1778462718231,35.29,81699.9,0.0,-0.2592,0.00012,25.05982]
[1778462718686,35.29,81699.17,0.0,-0.25929,0.00012,25.06388]
[1778462719492,35.29,81699.17,0.0,-0.25929,0.00012,25.06388]
[1778462719691,35.29,81683.63,0.0,-0.26114,0.00012,25.15135]
[1778462721702,35.29,81678.75,0.0,-0.26173,0.00012,25.17916]
[1778462725721,35.29,81679.62,0.0,-0.26165,0.00012,25.1751]
[1778462725950,35.29,81679.62,0.0,-0.26165,0.00012,25.1751]
[1778462727112,35.3,81684.43,0.0,-0.26108,0.00012,25.14876]
[1778462727135,35.3,81684.43,0.0,-0.26108,0.00012,25.14876]
[1778462727743,35.3,81684.43,0.0,-0.26109,0.00012,25.14902]
[1778462728875,35.3,81684.43,0.0,-0.26109,0.00012,25.14902]
[1778462729236,35.3,81687.19,0.0,-0.26077,0.00012,25.13387]
[1778462729762,35.3,81687.19,0.0,-0.26077,0.00012,25.13392]
[1778462734799,35.3,81690.12,0.0,-0.26041,0.00012,25.11421]
[1778462739476,35.3,81692.42,0.0,-0.26014,0.00012,25.10166]
[1778462739832,35.3,81692.43,0.0,-0.26014,0.00012,25.10169]
[1778462742428,35.3,81693.76,0.0,-0.25998,0.00012,25.09442]
[1778462743274,35.3,81686.82,0.0,-0.26081,0.00012,25.13335]
[1778462743476,35.3,81686.82,0.0,-0.26081,0.00012,25.13335]
[1778462743593,35.3,81686.82,0.0,-0.26081,0.00012,25.13335]
[1778462743886,35.3,81692.74,0.0,-0.26011,0.00012,25.10027]
[1778462748901,35.3,81694.23,0.0,-0.25994,0.00012,25.09233]
[1778462753956,35.3,81701.86,0.0,-0.25904,0.00012,25.04961]
[1778462757264,35.3,81699.6,0.0,-0.2593,0.00012,25.06206]
[1778462757966,35.3,81687.37,0.0,-0.26076,0.00012,25.13073]
[1778462759311,35.3,81688.44,0.0,-0.26063,0.00012,25.12482]
[1778462759326,35.3,81688.44,0.0,-0.26063,0.00012,25.12482]
[1778462760084,35.3,81684.51,0.0,-0.2611,0.00012,25.14691]
[1778462761380,35.3,81684.51,0.0,-0.2611,0.00012,25.14691]
[1778462761487,35.3,81684.51,0.0,-0.2611,0.00012,25.14691]
[1778462771138,35.31,81684.55,0.0,-0.2611,0.00012,25.14699]
[1778462771163,35.31,81684.65,0.0,-0.26109,0.00012,25.14644]
[1778462773027,35.31,81685.21,0.0,-0.26102,0.00012,25.14335]
[1778462773032,35.31,81685.21,0.0,-0.26102,0.00012,25.14335]
[1778462773041,35.31,81685.21,0.0,-0.26102,0.00012,25.14335]
[1778462773089,35.31,81698.18,0.0,-0.25948,0.00012,25.0708]
[1778462773197,35.31,81698.18,0.0,-0.25948,0.00012,25.0708]
[1778462773446,35.31,81698.18,0.0,-0.25948,0.00012,25.0708]
[1778462774123,35.31,81710.49,0.0,-0.25802,0.00012,25.00144]
[1778462774664,35.31,81710.49,0.0,-0.25802,0.00012,25.00144]
[1778462775297,35.31,81710.49,0.0,-0.25802,0.00012,25.00139]
[1778462776094,35.31,81712.32,0.0,-0.25781,0.00012,24.99104]
[1778462777870,35.31,81712.56,0.0,-0.25778,0.00012,24.98968]
[1778462778106,35.3,81712.56,0.0,-0.25778,0.00012,24.98962]
[1778462779357,35.3,81712.21,0.0,-0.25782,0.00012,24.99157]
[1778462782134,35.31,81702.3,0.0,-0.259,0.00012,25.04766]
[1778462783885,35.31,81701.96,0.0,-0.25904,0.00012,25.04971]
[1778462785581,35.31,81709.53,0.0,-0.25814,0.00012,25.00702]
[1778462788639,35.31,81710.23,0.0,-0.25806,0.00012,25.00299]
[1778462789106,35.31,81710.49,0.0,-0.25802,0.00012,25.00146]
[1778462790357,35.31,81710.49,0.0,-0.25802,0.00012,25.00146]
[1778462790459,35.31,81710.72,0.0,-0.258,0.00012,25.00013]
[1778462794768,35.3,81710.82,0.0,-0.25796,0.00012,24.99577]
[1778462794845,35.3,81711.06,0.0,-0.25793,0.00012,24.99439]
[1778462796285,35.3,81711.06,0.0,-0.25793,0.00012,24.99436]
[1778462796513,35.3,81711.06,0.0,-0.25793,0.00012,24.99436]
[1778462796533,35.3,81711.06,0.0,-0.25793,0.00012,24.99436]
[1778462796906,35.3,81711.11,0.0,-0.25793,0.00012,24.99405]
[1778462800922,35.3,81702.79,0.0,-0.25891,0.00012,25.04093]
[1778462802108,35.31,81701.43,0.0,-0.25907,0.00012,25.04872]
[1778462802699,35.31,81698.97,0.0,-0.25937,0.00012,25.06254]
[1778462802783,35.31,81698.97,0.0,-0.25937,0.00012,25.06254]
[1778462802989,35.31,81698.08,0.0,-0.25947,0.00012,25.06765]
[1778462803606,35.31,81683.84,0.0,-0.26117,0.00012,25.14748]
[1778462805169,35.31,81683.84,0.0,-0.26117,0.00012,25.14748]
[1778462805190,35.31,81681.98,0.0,-0.2614,0.00012,25.15812]
[1778462805199,35.31,81681.98,0.0,-0.2614,0.00012,25.15812]
[1778462805987,35.31,81681.98,0.0,-0.2614,0.00012,25.15812]
[1778462806022,35.31,81681.98,0.0,-0.2614,0.00012,25.15812]
[1778462806087,35.31,81682.29,0.0,-0.26137,0.00012,25.15685]
[1778462807055,35.31,81682.29,0.0,-0.26137,0.00012,25.15685]
[1778462807145,35.31,81681.89,0.0,-0.26142,0.00012,25.15931]
[1778462812346,35.31,81682.69,0.0,-0.26135,0.00012,25.15596]
[1778462815046,35.31,81683.13,0.0,-0.2613,0.00012,25.15372]
[1778462815119,35.31,81683.13,0.0,-0.2613,0.00012,25.15372]
[1778462815130,35.31,81683.13,0.0,-0.2613,0.00012,25.15372]
[1778462815145,35.32,81683.36,0.0,-0.26128,0.00012,25.15265]
[1778462820402,35.32,81685.26,0.0,-0.26106,0.00012,25.14248]
[1778462823086,35.32,81685.98,0.0,-0.26097,0.00012,25.13847]
[1778462823101,35.32,81685.98,0.0,-0.26097,0.00012,25.13847]
[1778462823106,35.32,81685.98,0.0,-0.26097,0.00012,25.13847]
[1778462823157,35.32,81687.05,0.0,-0.26085,0.00012,25.13251]
[1778462824882,35.32,81685.99,0.0,-0.26097,0.00012,25.13843]
[1778462824983,35.32,81677.71,0.0,-0.26196,0.00012,25.1848]
[1778462826307,35.32,81677.71,0.0,-0.26197,0.00012,25.18496]
[1778462826898,35.32,81677.71,0.0,-0.26197,0.00012,25.18496]
[1778462827150,35.32,81677.71,0.0,-0.26197,0.00012,25.18496]
[1778462827164,35.32,81677.71,0.0,-0.26197,0.00012,25.18496]
[1778462826999,35.32,81676.35,0.0,-0.26213,0.00012,25.19269]
[1778462827773,35.32,81676.2,0.0,-0.26215,0.00012,25.19366]
[1778462832316,35.32,81676.36,0.0,-0.26214,0.00012,25.19333]
[1778462832327,35.32,81676.36,0.0,-0.26214,0.00012,25.19333]
[1778462832913,35.32,81676.36,0.0,-0.26214,0.00012,25.19333]
[1778462832934,35.32,81676.36,0.0,-0.26214,0.00012,25.19333]
[1778462833638,35.32,81676.8,0.0,-0.2621,0.00012,25.19119]
[1778462834201,35.32,81670.08,0.0,-0.2629,0.00012,25.22864]
[1778462834540,35.32,81670.08,0.0,-0.2629,0.00012,25.22864]
[1778462835302,35.32,81668.91,0.0,-0.26304,0.00012,25.23513]
[1778462836605,35.32,81668.34,0.0,-0.26311,0.00012,25.23839]
[1778462836628,35.32,81668.34,0.0,-0.26311,0.00012,25.23839]
[1778462836868,35.32,81660.63,0.0,-0.26404,0.00012,25.28118]
[1778462838197,35.32,81647.82,0.0,-0.26557,0.00012,25.35189]
[1778462839784,35.32,81646.0,0.0,-0.26579,0.00012,25.3619]
[1778462839802,35.32,81646.0,0.0,-0.26579,0.00012,25.3619]
[1778462839814,35.32,81646.0,0.0,-0.26579,0.00012,25.3619]
[1778462839893,35.32,81643.37,0.0,-0.26611,0.00012,25.37634]
[1778462840754,35.32,81643.37,0.0,-0.26611,0.00012,25.37634]
[1778462841231,35.32,81647.57,0.0,-0.2656,0.00012,25.35321]
[1778462841554,35.32,81647.57,0.0,-0.2656,0.00012,25.35321]
[1778462846498,35.32,81645.48,0.0,-0.26585,0.00012,25.36471]
[1778462849316,35.32,81649.1,0.0,-0.26542,0.00012,25.34482]
[1778462854351,35.32,81652.11,0.0,-0.26504,0.00012,25.32477]
[1778462855085,35.32,81651.48,0.0,-0.26512,0.00012,25.32829]
[1778462861067,35.33,81651.8,0.0,-0.26508,0.00012,25.32679]
[1778462866167,35.33,81652.65,0.0,-0.26499,0.00012,25.32246]
[1778462869875,35.33,81652.22,0.0,-0.26505,0.00012,25.32503]
[1778462869900,35.33,81652.22,0.0,-0.26505,0.00012,25.32503]
[1778462870212,35.33,81649.86,0.0,-0.26533,0.00012,25.33817]
[1778462870501,35.33,81649.86,0.0,-0.26533,0.00012,25.33817]
[1778462870757,35.33,81649.86,0.0,-0.26533,0.00012,25.33817]
[1778462871998,35.33,81649.86,0.0,-0.26533,0.00012,25.33817]
[1778462872085,35.33,81638.76,0.0,-0.26667,0.00012,25.39921]
[1778462872562,35.33,81638.76,0.0,-0.26667,0.00012,25.39921]
[1778462872771,35.33,81638.76,0.0,-0.26667,0.00012,25.39923]
[1778462875413,35.33,81630.5,0.0,-0.26766,0.00012,25.44442]
[1778462875429,35.33,81630.5,0.0,-0.26766,0.00012,25.44442]
[1778462875451,35.33,81630.5,0.0,-0.26766,0.00012,25.44442]
[1778462876148,35.33,81624.05,0.0,-0.26844,0.00012,25.47963]
[1778462876707,35.33,81624.05,0.0,-0.26844,0.00012,25.47963]
[1778462876839,35.33,81620.03,0.0,-0.26892,0.00012,25.50148]
[1778462882841,35.33,81620.56,0.0,-0.26885,0.00012,25.49812]
[1778462887876,35.32,81621.74,0.0,-0.2687,0.00012,25.49123]
[1778462890160,35.32,81618.03,0.0,-0.26914,0.00012,25.51133]
[1778462890194,35.32,81618.03,0.0,-0.26914,0.00012,25.51133]
[1778462890179,35.32,81615.6,0.0,-0.26943,0.00012,25.52433]
[1778462893075,35.32,81608.5,0.0,-0.27029,0.00012,25.56255]
[1778462893083,35.32,81606.22,0.0,-0.27056,0.00012,25.5749]
[1778462893779,35.32,81606.22,0.0,-0.27056,0.00012,25.5749]
[1778462894354,35.32,81605.61,0.0,-0.27063,0.00012,25.57804]
[1778462894405,35.32,81605.61,0.0,-0.27063,0.00012,25.57804]
[1778462894440,35.32,81605.61,0.0,-0.27063,0.00012,25.57804]
[1778462894986,35.32,81610.49,0.0,-0.27004,0.00012,25.55142]
[1778462898624,35.32,81606.41,0.0,-0.27052,0.00012,25.57303]
[1778462898652,35.32,81606.41,0.0,-0.27052,0.00012,25.57303]
[1778462898679,35.32,81606.41,0.0,-0.27052,0.00012,25.57303]
[1778462901313,35.32,81615.55,0.0,-0.2694,0.00012,25.5229]
[1778462901479,35.32,81615.55,0.0,-0.2694,0.00012,25.5229]
[1778462901598,35.32,81615.55,0.0,-0.2694,0.00012,25.5229]
[1778462901605,35.32,81615.55,0.0,-0.2694,0.00012,25.5229]
[1778462901608,35.32,81615.55,0.0,-0.2694,0.00012,25.5229]
[1778462902040,35.32,81620.29,0.0,-0.26883,0.00012,25.49695]
[1778462904829,35.32,81622.65,0.0,-0.26854,0.00012,25.48383]
[1778462905062,35.31,81621.45,0.0,-0.26868,0.00012,25.49026]
[1778462908915,35.31,81620.83,0.0,-0.26875,0.00012,25.49328]
[1778462909094,35.31,81628.61,0.0,-0.2678,0.00012,25.45071]
[1778462909474,35.31,81628.61,0.0,-0.2678,0.00012,25.45071]
[1778462909487,35.31,81628.61,0.0,-0.2678,0.00012,25.45071]
[1778462909831,35.31,81628.61,0.0,-0.2678,0.00012,25.45071]
[1778462910035,35.31,81628.61,0.0,-0.2678,0.00012,25.45063]
[1778462910530,35.31,81628.61,0.0,-0.2678,0.00012,25.45063]
[1778462910866,35.31,81628.61,0.0,-0.2678,0.00012,25.45063]
[1778462910885,35.31,81628.61,0.0,-0.2678,0.00012,25.45063]
[1778462911172,35.31,81639.6,0.0,-0.26646,0.00012,25.38668]
[1778462912675,35.31,81639.6,0.0,-0.26646,0.00012,25.38662]
[1778462912700,35.31,81639.6,0.0,-0.26646,0.00012,25.38662]
[1778462913056,35.31,81645.73,0.0,-0.26572,0.00012,25.35292]
[1778462913629,35.31,81645.73,0.0,-0.26572,0.00012,25.35292]
[1778462919156,35.31,81654.37,0.0,-0.26464,0.00012,25.30344]
[1778462920098,35.31,81654.37,0.0,-0.26464,0.00012,25.30351]
[1778462920130,35.31,81654.37,0.0,-0.26464,0.00012,25.30351]
[1778462920139,35.31,81654.37,0.0,-0.26464,0.00012,25.30351]
[1778462921774,35.31,81658.26,0.0,-0.26418,0.00012,25.28207]
[1778462922123,35.31,81663.63,0.0,-0.26354,0.00012,25.25243]
[1778462924526,35.31,81667.95,0.0,-0.26303,0.00012,25.22871]
[1778462925202,35.31,81666.45,0.0,-0.26321,0.00012,25.2373]
[1778462928603,35.31,81667.67,0.0,-0.26307,0.00012,25.23089]
[1778462928634,35.31,81667.67,0.0,-0.26307,0.00012,25.23089]
[1778462928727,35.31,81667.67,0.0,-0.26307,0.00012,25.23089]
[1778462929173,35.31,81667.83,0.0,-0.26305,0.00012,25.23]
[1778462929427,35.31,81667.83,0.0,-0.26305,0.00012,25.23]
[1778462929980,35.31,81667.83,0.0,-0.26305,0.00012,25.23]
[1778462930078,35.31,81667.83,0.0,-0.26305,0.00012,25.23]
[1778462930182,35.31,81662.59,0.0,-0.26368,0.00012,25.25917]
[1778462931314,35.31,81662.59,0.0,-0.26369,0.00012,25.25936]
[1778462935387,35.31,81667.18,0.0,-0.26315,0.00012,25.23436]
[1778462935406,35.31,81667.18,0.0,-0.26315,0.00012,25.23436]
[1778462936224,35.31,81667.18,0.0,-0.26315,0.00012,25.23436]
[1778462936906,35.31,81667.18,0.0,-0.26315,0.00012,25.23436]
[1778462936931,35.31,81667.18,0.0,-0.26315,0.00012,25.23436]
[1778462937230,35.31,81665.52,0.0,-0.26335,0.00012,25.24378]
[1778462942301,35.31,81658.43,0.0,-0.2642,0.00012,25.28338]
[1778462951986,35.32,81656.34,0.0,-0.26447,0.00012,25.29543]
[1778462952540,35.32,81655.84,0.0,-0.26453,0.00012,25.29825]
[1778462953313,35.32,81652.9,0.0,-0.26488,0.00012,25.31458]
[1778462955867,35.32,81644.18,0.0,-0.26593,0.00012,25.36261]
[1778462955885,35.32,81644.18,0.0,-0.26593,0.00012,25.36261]
[1778462956154,35.32,81642.42,0.0,-0.26614,0.00012,25.37228]
[1778462959780,35.32,81635.91,0.0,-0.26692,0.00012,25.40795]
[1778462959815,35.32,81635.91,0.0,-0.26692,0.00012,25.40795]
[1778462959916,35.32,81636.12,0.0,-0.2669,0.00012,25.40677]
[1778462965483,35.32,81631.63,0.0,-0.26743,0.00012,25.43122]
[1778462971008,35.32,81640.71,0.0,-0.26634,0.00012,25.38138]
[1778462972726,35.32,81642.64,0.0,-0.26609,0.00012,25.36719]
[1778462977662,35.32,81639.77,0.0,-0.26644,0.00012,25.38323]
[1778462978617,35.32,81638.98,0.0,-0.26654,0.00012,25.3876]
[1778462979212,35.32,81638.98,0.0,-0.26654,0.00012,25.3876]
[1778462979248,35.32,81636.69,0.0,-0.26681,0.00012,25.4002]
[1778462984608,35.32,81634.85,0.0,-0.26704,0.00012,25.41035]
[1778462985364,35.32,81629.44,0.0,-0.26769,0.00012,25.43996]
[1778462985781,35.32,81629.44,0.0,-0.26769,0.00012,25.43996]
[1778462985805,35.32,81629.44,0.0,-0.26769,0.00012,25.43996]
[1778462986268,35.32,81626.83,0.0,-0.268,0.00012,25.45419]
[1778462986520,35.32,81626.83,0.0,-0.268,0.00012,25.45419]
[1778462986561,35.32,81626.83,0.0,-0.268,0.00012,25.45419]
[1778462986598,35.32,81626.83,0.0,-0.268,0.00012,25.45416]
[1778462991998,35.32,81624.41,0.0,-0.26829,0.00012,25.46722]
[1778462992019,35.32,81624.41,0.0,-0.26829,0.00012,25.46722]
[1778462992120,35.32,81624.23,0.0,-0.26831,0.00012,25.46816]
[1778462992843,35.32,81624.23,0.0,-0.26831,0.00012,25.46816]
[1778462992856,35.32,81624.23,0.0,-0.26831,0.00012,25.46816]
[1778462992942,35.32,81625.89,0.0,-0.26811,0.00012,25.45906]
[1778462995298,35.32,81626.83,0.0,-0.268,0.00012,25.4539]
[1778462995318,35.32,81626.83,0.0,-0.268,0.00012,25.4539]
[1778462995998,35.32,81626.83,0.0,-0.268,0.00012,25.45387]
[1778462996023,35.32,81626.83,0.0,-0.268,0.00012,25.45387]
[1778462996794,35.32,81619.18,0.0,-0.26892,0.00012,25.49545]
[1778462996830,35.32,81619.18,0.0,-0.26892,0.00012,25.49545]
[1778462996849,35.32,81619.18,0.0,-0.26892,0.00012,25.49545]
[1778462996861,35.32,81619.18,0.0,-0.26892,0.00012,25.49545]
[1778462996949,35.32,81619.18,0.0,-0.26892,0.00012,25.49545]
[1778462996980,35.32,81619.18,0.0,-0.26892,0.00012,25.49545]
[1778462997049,35.32,81618.92,0.0,-0.26895,0.00012,25.49687]
[1778462997643,35.32,81618.92,0.0,-0.26895,0.00012,25.49687]
[1778462998154,35.32,81618.92,0.0,-0.26895,0.00012,25.49687]
[1778462998177,35.32,81618.92,0.0,-0.26895,0.00012,25.49687]
[1778462998255,35.32,81615.89,0.0,-0.26931,0.00012,25.51329]
[1778463000238,35.31,81615.89,0.0,-0.26931,0.00012,25.51321]
[1778463000267,35.31,81615.89,0.0,-0.26931,0.00012,25.51321]
[1778463000366,35.31,81615.18,0.0,-0.26939,0.00012,25.5169]
[1778463001317,35.31,81615.18,0.0,-0.26939,0.00012,25.5169]
[1778463001577,35.31,81615.18,0.0,-0.26939,0.00012,25.5169]
[1778463001641,35.31,81615.18,0.0,-0.26939,0.00012,25.5169]
[1778463001767,35.31,81615.18,0.0,-0.26939,0.00012,25.5169]
[1778463003026,35.31,81611.01,0.0,-0.26989,0.00012,25.53934]
[1778463003045,35.31,81611.01,0.0,-0.26989,0.00012,25.53934]
[1778463003083,35.31,81599.25,0.0,-0.27132,0.00012,25.603]
[1778463008275,35.31,81591.12,0.0,-0.2723,0.00012,25.64614]
[1778463008327,35.31,81591.12,0.0,-0.2723,0.00012,25.64614]
[1778463008327,35.31,81590.45,0.0,-0.27237,0.00012,25.64952]
[1778463008494,35.31,81590.45,0.0,-0.27237,0.00012,25.64952]
[1778463009104,35.31,81590.45,0.0,-0.27237,0.00012,25.64952]
[1778463009127,35.31,81590.45,0.0,-0.27237,0.00012,25.64952]
[1778463009150,35.31,81590.45,0.0,-0.27237,0.00012,25.64952]
[1778463009185,35.31,81590.45,0.0,-0.27237,0.00012,25.64952]
[1778463009228,35.31,81586.98,0.0,-0.27279,0.00012,25.66796]
[1778463010038,35.31,81586.98,0.0,-0.27279,0.00012,25.66796]
[1778463010286,35.31,81592.97,0.0,-0.27206,0.00012,25.63548]
[1778463010640,35.31,81592.97,0.0,-0.27206,0.00012,25.63548]
[1778463010902,35.31,81598.33,0.0,-0.2714,0.00012,25.60635]
[1778463012917,35.31,81596.78,0.0,-0.27158,0.00012,25.61453]
[1778463018806,35.3,81597.79,0.0,-0.27143,0.00012,25.60768]
[1778463022267,35.3,81598.7,0.0,-0.27131,0.00012,25.60239]
[1778463022297,35.3,81598.86,0.0,-0.27129,0.00012,25.60134]
[1778463023575,35.3,81598.86,0.0,-0.27129,0.00012,25.60115]
[1778463023589,35.3,81598.86,0.0,-0.27129,0.00012,25.60115]
[1778463023599,35.3,81598.86,0.0,-0.27129,0.00012,25.60115]
[1778463024403,35.3,81588.53,0.0,-0.27253,0.00012,25.65638]
[1778463025019,35.3,81588.53,0.0,-0.27253,0.00012,25.65638]
[1778463025039,35.3,81588.53,0.0,-0.27253,0.00012,25.65638]
[1778463025052,35.3,81588.53,0.0,-0.27253,0.00012,25.65638]
[1778463025108,35.3,81589.44,0.0,-0.27242,0.00012,25.65148]
[1778463025565,35.3,81589.44,0.0,-0.27242,0.00012,25.65148]
[1778463025586,35.3,81589.44,0.0,-0.27242,0.00012,25.65148]
[1778463026258,35.29,81581.52,0.0,-0.27338,0.00012,25.69381]
[1778463028880,35.29,81579.95,0.0,-0.27356,0.00012,25.70172]
[1778463028905,35.29,81579.95,0.0,-0.27356,0.00012,25.70172]
[1778463028918,35.29,81579.95,0.0,-0.27356,0.00012,25.70172]
[1778463029278,35.29,81579.95,0.0,-0.27356,0.00012,25.70172]
[1778463029312,35.29,81579.95,0.0,-0.27356,0.00012,25.70172]
[1778463029392,35.29,81580.91,0.0,-0.27344,0.00012,25.69611]
[1778463032530,35.29,81577.87,0.0,-0.27378,0.00012,25.70829]
[1778463032546,35.29,81577.87,0.0,-0.27378,0.00012,25.70829]
[1778463033232,35.29,81567.96,0.0,-0.27499,0.00012,25.76137]
[1778463033619,35.29,81567.96,0.0,-0.27499,0.00012,25.76137]
[1778463034259,35.29,81567.96,0.0,-0.27499,0.00012,25.76137]
[1778463034975,35.29,81563.79,0.0,-0.2755,0.00012,25.78364]
[1778463034985,35.29,81563.79,0.0,-0.2755,0.00012,25.78364]
[1778463035144,35.29,81556.51,0.0,-0.2764,0.00012,25.82239]
[1778463035603,35.29,81556.51,0.0,-0.2764,0.00012,25.82239]
[1778463036490,35.29,81556.22,0.0,-0.27643,0.00012,25.82394]
[1778463036508,35.29,81556.22,0.0,-0.27643,0.00012,25.82394]
[1778463036602,35.29,81556.22,0.0,-0.27643,0.00012,25.82394]
[1778463036604,35.29,81556.22,0.0,-0.27643,0.00012,25.82394]
[1778463039177,35.29,81552.75,0.0,-0.27686,0.00012,25.84231]
[1778463039215,35.29,81552.75,0.0,-0.27686,0.00012,25.84231]
[1778463039225,35.29,81552.75,0.0,-0.27686,0.00012,25.84231]
[1778463039280,35.29,81552.75,0.0,-0.27686,0.00012,25.84231]
[1778463039320,35.29,81552.75,0.0,-0.27686,0.00012,25.84231]
[1778463039363,35.29,81549.33,0.0,-0.27728,0.00012,25.86032]
[1778463039564,35.29,81549.33,0.0,-0.27728,0.00012,25.86032]
[1778463040730,35.29,81545.0,0.0,-0.27781,0.00012,25.88316]
[1778463040962,35.29,81545.0,0.0,-0.27781,0.00012,25.88316]
[1778463046181,35.29,81542.6,0.0,-0.2781,0.00012,25.89548]
[1778463052038,35.29,81543.49,0.0,-0.27797,0.00012,25.89021]
[1778463057073,35.28,81542.92,0.0,-0.27803,0.00012,25.89279]
[1778463061228,35.28,81544.46,0.0,-0.27784,0.00012,25.88437]
[1778463061299,35.28,81540.48,0.0,-0.27833,0.00012,25.90528]
[1778463061524,35.28,81540.48,0.0,-0.27833,0.00012,25.90528]
[1778463061650,35.28,81540.48,0.0,-0.27833,0.00012,25.90528]
[1778463062331,35.28,81521.88,0.0,-0.28062,0.00012,26.00289]
[1778463062516,35.28,81521.88,0.0,-0.28062,0.00012,26.00289]
[1778463062552,35.28,81521.88,0.0,-0.28062,0.00012,26.00289]
[1778463062681,35.28,81521.88,0.0,-0.28062,0.00012,26.00289]
[1778463063014,35.28,81521.88,0.0,-0.28062,0.00012,26.00289]
[1778463063050,35.28,81521.88,0.0,-0.28062,0.00012,26.00289]
[1778463063393,35.28,81511.61,0.0,-0.28189,0.00012,26.05637]
[1778463063513,35.28,81511.61,0.0,-0.28189,0.00012,26.05637]
[1778463064123,35.28,81511.61,0.0,-0.2819,0.00012,26.05652]
[1778463064660,35.28,81511.61,0.0,-0.2819,0.00012,26.05652]
[1778463065547,35.28,81511.76,0.0,-0.28188,0.00012,26.05584]
[1778463065583,35.28,81511.76,0.0,-0.28188,0.00012,26.05584]
[1778463065618,35.28,81511.76,0.0,-0.28188,0.00012,26.05584]
[1778463066134,35.28,81511.76,0.0,-0.28188,0.00012,26.05584]
[1778463066163,35.28,81511.76,0.0,-0.28188,0.00012,26.05584]
[1778463066212,35.28,81504.66,0.0,-0.28276,0.00012,26.09285]
[1778463067607,35.28,81499.57,0.0,-0.2834,0.00012,26.11934]
[1778463067608,35.28,81499.57,0.0,-0.2834,0.00012,26.11934]
[1778463067798,35.28,81499.57,0.0,-0.2834,0.00012,26.11934]
[1778463067828,35.28,81499.57,0.0,-0.2834,0.00012,26.11934]
[1778463068220,35.28,81499.57,0.0,-0.2834,0.00012,26.11934]
[1778463068259,35.28,81509.01,0.0,-0.28223,0.00012,26.07044]
[1778463071553,35.28,81508.82,0.0,-0.28223,0.00012,26.07058]
[1778463072302,35.28,81508.91,0.0,-0.28221,0.00012,26.06985]
[1778463072610,35.28,81508.91,0.0,-0.28221,0.00012,26.06985]
[1778463073198,35.28,81508.91,0.0,-0.28221,0.00012,26.06958]
[1778463073551,35.28,81508.91,0.0,-0.28221,0.00012,26.06958]
[1778463073561,35.28,81508.91,0.0,-0.28221,0.00012,26.06958]
[1778463073569,35.28,81508.91,0.0,-0.28221,0.00012,26.06958]
[1778463073571,35.28,81508.91,0.0,-0.28221,0.00012,26.06958]
[1778463074198,35.28,81500.67,0.0,-0.28323,0.00012,26.11208]
[1778463075083,35.28,81500.67,0.0,-0.28323,0.00012,26.11208]
[1778463075108,35.28,81500.67,0.0,-0.28323,0.00012,26.11208]
[1778463075307,35.27,81496.17,0.0,-0.28378,0.00012,26.13507]
[1778463075632,35.27,81496.17,0.0,-0.28378,0.00012,26.13507]
[1778463076260,35.27,81495.56,0.0,-0.28385,0.00012,26.13792]
[1778463079723,35.27,81495.04,0.0,-0.28389,0.00012,26.13962]
[1778463080060,35.27,81495.04,0.0,-0.28389,0.00012,26.13962]
[1778463080116,35.27,81495.04,0.0,-0.28389,0.00012,26.13962]
[1778463080242,35.27,81494.56,0.0,-0.28394,0.00012,26.14178]
[1778463080555,35.27,81494.56,0.0,-0.28394,0.00012,26.14178]
[1778463080595,35.27,81494.56,0.0,-0.28394,0.00012,26.14178]
[1778463080706,35.27,81494.56,0.0,-0.28394,0.00012,26.14178]
[1778463081075,35.27,81494.56,0.0,-0.28394,0.00012,26.14178]
[1778463081269,35.27,81513.09,0.0,-0.28163,0.00012,26.04526]
[1778463081858,35.27,81513.09,0.0,-0.28163,0.00012,26.04526]
[1778463081902,35.27,81513.09,0.0,-0.28163,0.00012,26.04526]
[1778463082262,35.26,81513.09,0.0,-0.28162,0.00012,26.04492]
[1778463083357,35.26,81513.09,0.0,-0.28162,0.00012,26.04492]
[1778463083367,35.26,81513.09,0.0,-0.28162,0.00012,26.04492]
[1778463083370,35.26,81513.09,0.0,-0.28162,0.00012,26.04492]
[1778463083395,35.26,81513.09,0.0,-0.28162,0.00012,26.04492]
[1778463083452,35.26,81524.77,0.0,-0.28017,0.00012,25.98341]
[1778463084062,35.26,81524.77,0.0,-0.28017,0.00012,25.98341]
[1778463085485,35.26,81524.77,0.0,-0.28017,0.00012,25.98341]
[1778463085514,35.26,81525.42,0.0,-0.28008,0.00012,25.97981]
[1778463085890,35.26,81525.42,0.0,-0.28008,0.00012,25.97981]
[1778463086355,35.26,81524.8,0.0,-0.28016,0.00012,25.98288]
[1778463087055,35.26,81524.8,0.0,-0.28016,0.00012,25.98288]
[1778463087093,35.26,81524.8,0.0,-0.28016,0.00012,25.98288]
[1778463087826,35.26,81524.8,0.0,-0.28015,0.00012,25.98269]
[1778463087858,35.26,81524.8,0.0,-0.28015,0.00012,25.98269]
[1778463092405,35.26,81527.02,0.0,-0.27984,0.00012,25.96669]
[1778463095783,35.25,81525.88,0.0,-0.27997,0.00012,25.97202]
[1778463095789,35.25,81525.88,0.0,-0.27997,0.00012,25.97202]
[1778463095889,35.25,81525.88,0.0,-0.27997,0.00012,25.97202]
[1778463096098,35.25,81525.88,0.0,-0.27997,0.00012,25.97202]
[1778463096168,35.25,81525.88,0.0,-0.27997,0.00012,25.97202]
[1778463096424,35.25,81533.52,0.0,-0.27902,0.00012,25.9317]
[1778463099943,35.25,81541.07,0.0,-0.27808,0.00012,25.89147]
[1778463100378,35.25,81541.53,0.0,-0.27802,0.00012,25.88894]
[1778463101171,35.25,81541.53,0.0,-0.27802,0.00012,25.88894]
[1778463101178,35.25,81541.53,0.0,-0.27802,0.00012,25.88894]
[1778463101296,35.25,81541.53,0.0,-0.27802,0.00012,25.88894]
[1778463101386,35.25,81544.44,0.0,-0.27766,0.00012,25.87345]
[1778463102311,35.25,81544.44,0.0,-0.27766,0.00012,25.87345]
[1778463103479,35.25,81553.31,0.0,-0.27656,0.00012,25.82634]
[1778463109800,35.25,81558.69,0.0,-0.2759,0.00012,25.79761]
[1778463115156,35.25,81553.77,0.0,-0.2765,0.00012,25.82373]
[1778463120768,35.25,81553.14,0.0,-0.27658,0.00012,25.82698]
[1778463125951,35.25,81554.83,0.0,-0.27637,0.00012,25.81797]
[1778463132007,35.25,81548.89,0.0,-0.2771,0.00012,25.84938]
[1778463138754,35.25,81551.64,0.0,-0.27676,0.00012,25.83475]
[1778463145578,35.25,81555.33,0.0,-0.2763,0.00012,25.81497]
[1778463146050,35.25,81555.33,0.0,-0.2763,0.00012,25.81497]
[1778463146084,35.25,81555.33,0.0,-0.2763,0.00012,25.81497]
[1778463146455,35.25,81555.33,0.0,-0.2763,0.00012,25.81497]
[1778463148577,35.25,81565.37,0.0,-0.27507,0.00012,25.76151]
[1778463149521,35.25,81565.37,0.0,-0.27507,0.00012,25.76151]
[1778463149738,35.25,81567.27,0.0,-0.27484,0.00012,25.75151]
[1778463153608,35.25,81563.47,0.0,-0.27529,0.00012,25.76837]
[1778463153761,35.25,81563.47,0.0,-0.27529,0.00012,25.76842]
[1778463155418,35.25,81563.47,0.0,-0.27529,0.00012,25.76842]
[1778463156849,35.25,81576.59,0.0,-0.27369,0.00012,25.69838]
[1778463157690,35.25,81576.59,0.0,-0.27369,0.00012,25.69838]
[1778463157795,35.25,81576.7,0.0,-0.27368,0.00012,25.69791]
[1778463163831,35.25,81574.39,0.0,-0.27398,0.00012,25.71096]
[1778463168866,35.26,81572.99,0.0,-0.27416,0.00012,25.71892]
[1778463173901,35.26,81574.63,0.0,-0.27397,0.00012,25.71057]
[1778463179227,35.26,81577.23,0.0,-0.27366,0.00012,25.69699]
[1778463185341,35.26,81577.53,0.0,-0.27363,0.00012,25.69592]
[1778463185464,35.26,81577.53,0.0,-0.27363,0.00012,25.69592]
[1778463185478,35.26,81577.53,0.0,-0.27363,0.00012,25.69592]
[1778463185507,35.26,81577.53,0.0,-0.27363,0.00012,25.69592]
[1778463185560,35.26,81576.93,0.0,-0.27371,0.00012,25.69922]
[1778463186249,35.26,81576.93,0.0,-0.27371,0.00012,25.69922]
[1778463186271,35.26,81576.93,0.0,-0.27371,0.00012,25.69922]
[1778463186423,35.26,81576.93,0.0,-0.27371,0.00012,25.69922]
[1778463186430,35.26,81587.84,0.0,-0.27237,0.00012,25.64064]
[1778463187759,35.26,81593.22,0.0,-0.27172,0.00012,25.61175]
[1778463187789,35.26,81593.22,0.0,-0.27172,0.00012,25.61175]
[1778463187803,35.26,81593.22,0.0,-0.27172,0.00012,25.61175]
[1778463188000,35.26,81593.22,0.0,-0.27173,0.00012,25.61193]
[1778463189850,35.26,81598.12,0.0,-0.27113,0.00012,25.58563]
[1778463189877,35.26,81598.12,0.0,-0.27113,0.00012,25.58563]
[1778463189899,35.26,81598.12,0.0,-0.27113,0.00012,25.58563]
[1778463190557,35.27,81605.11,0.0,-0.27029,0.00012,25.54795]
[1778463192620,35.26,81611.71,0.0,-0.26948,0.00012,25.51177]
[1778463193158,35.26,81611.71,0.0,-0.26948,0.00012,25.51177]
[1778463193214,35.26,81618.92,0.0,-0.2686,0.00012,25.47233]
[1778463194697,35.26,81618.92,0.0,-0.2686,0.00012,25.47223]
[1778463195457,35.26,81623.62,0.0,-0.26803,0.00012,25.44646]
[1778463196930,35.26,81623.62,0.0,-0.26803,0.00012,25.44638]
[1778463197895,35.26,81629.77,0.0,-0.26728,0.00012,25.41263]
[1778463198363,35.26,81629.77,0.0,-0.26728,0.00012,25.41263]
[1778463199511,35.26,81633.66,0.0,-0.26681,0.00012,25.39121]
[1778463200454,35.26,81637.08,0.0,-0.2664,0.00012,25.37235]
[1778463200588,35.26,81637.08,0.0,-0.2664,0.00012,25.37235]
[1778463200589,35.26,81642.37,0.0,-0.26576,0.00012,25.34324]
[1778463200742,35.26,81642.37,0.0,-0.26576,0.00012,25.34324]
[1778463201637,35.26,81649.41,0.0,-0.26492,0.00012,25.3044]
[1778463202098,35.26,81649.41,0.0,-0.26491,0.00012,25.30418]
[1778463202812,35.26,81649.41,0.0,-0.26491,0.00012,25.30418]
[1778463202989,35.26,81649.41,0.0,-0.26491,0.00012,25.30418]
[1778463203016,35.26,81649.41,0.0,-0.26491,0.00012,25.30418]
[1778463203590,35.26,81642.71,0.0,-0.26572,0.00012,25.34131]
[1778463210003,35.26,81639.76,0.0,-0.26608,0.00012,25.35774]
[1778463210144,35.26,81639.76,0.0,-0.26608,0.00012,25.35774]
[1778463212389,35.26,81653.34,0.0,-0.26443,0.00012,25.2793]
[1778463212916,35.26,81653.34,0.0,-0.26443,0.00012,25.2793]
[1778463213074,35.26,81653.34,0.0,-0.26443,0.00012,25.2793]
[1778463213179,35.26,81653.34,0.0,-0.26443,0.00012,25.2794]
[1778463214551,35.26,81653.34,0.0,-0.26443,0.00012,25.2794]
[1778463214559,35.26,81653.34,0.0,-0.26443,0.00012,25.2794]
[1778463214565,35.26,81653.34,0.0,-0.26443,0.00012,25.2794]
[1778463214624,35.26,81654.76,0.0,-0.26426,0.00012,25.27168]
[1778463214688,35.26,81654.76,0.0,-0.26426,0.00012,25.27168]
[1778463214718,35.26,81654.76,0.0,-0.26426,0.00012,25.27168]
[1778463215561,35.26,81658.66,0.0,-0.26378,0.00012,25.2495]
[1778463221016,35.26,81657.49,0.0,-0.26391,0.00012,25.25515]
[1778463223304,35.26,81657.13,0.0,-0.26393,0.00012,25.2563]
[1778463223336,35.25,81657.1,0.0,-0.26393,0.00012,25.25619]
[1778463227776,35.25,81659.5,0.0,-0.26362,0.00012,25.24176]
[1778463229222,35.25,81659.5,0.0,-0.26361,0.00012,25.24149]
[1778463229314,35.25,81668.45,0.0,-0.26254,0.00012,25.19146]
[1778463232003,35.25,81669.78,0.0,-0.26237,0.00012,25.1836]
[1778463232838,35.25,81669.78,0.0,-0.26236,0.00012,25.1834]
[1778463233645,35.25,81669.86,0.0,-0.26235,0.00012,25.18275]
[1778463239293,35.24,81660.9,0.0,-0.2634,0.00012,25.23158]
[1778463239953,35.24,81660.32,0.0,-0.26346,0.00012,25.23433]
[1778463239961,35.24,81660.32,0.0,-0.26346,0.00012,25.23433]
[1778463240050,35.24,81660.32,0.0,-0.26346,0.00012,25.23433]
[1778463240416,35.24,81660.32,0.0,-0.26346,0.00012,25.23433]
[1778463240541,35.24,81660.32,0.0,-0.26346,0.00012,25.23433]
[1778463240634,35.24,81650.73,0.0,-0.26461,0.00012,25.28727]
[1778463243049,35.24,81647.18,0.0,-0.26504,0.00012,25.30705]
[1778463243390,35.24,81646.7,0.0,-0.2651,0.00012,25.30984]
[1778463245518,35.24,81639.11,0.0,-0.26602,0.00012,25.35184]
[1778463245620,35.24,81639.11,0.0,-0.26602,0.00012,25.35184]
[1778463245609,35.24,81636.95,0.0,-0.26628,0.00012,25.3639]
[1778463246433,35.24,81624.24,0.0,-0.26782,0.00012,25.43368]
[1778463247923,35.24,81623.84,0.0,-0.26787,0.00012,25.43594]
[1778463248430,35.24,81623.84,0.0,-0.26787,0.00012,25.43594]
[1778463249818,35.24,81622.27,0.0,-0.26806,0.00012,25.44453]
[1778463249854,35.24,81622.27,0.0,-0.26806,0.00012,25.44453]
[1778463249889,35.24,81622.27,0.0,-0.26806,0.00012,25.44453]
[1778463249985,35.24,81622.27,0.0,-0.26806,0.00012,25.44453]
[1778463250636,35.24,81620.68,0.0,-0.26825,0.00012,25.45322]
[1778463252736,35.24,81618.41,0.0,-0.26852,0.00012,25.4656]
[1778463252784,35.24,81618.41,0.0,-0.26852,0.00012,25.4656]
[1778463252806,35.24,81618.41,0.0,-0.26852,0.00012,25.4656]
[1778463252959,35.24,81618.41,0.0,-0.26852,0.00012,25.4656]
[1778463253566,35.24,81608.1,0.0,-0.26977,0.00012,25.52181]
[1778463254147,35.24,81608.1,0.0,-0.26977,0.00012,25.52181]
[1778463254575,35.24,81605.81,0.0,-0.27005,0.00012,25.53417]
[1778463255893,35.24,81605.62,0.0,-0.27007,0.00012,25.5351]
[1778463255902,35.24,81605.62,0.0,-0.27007,0.00012,25.5351]
[1778463256484,35.24,81605.62,0.0,-0.27007,0.00012,25.5351]
[1778463261518,35.24,81602.28,0.0,-0.27047,0.00012,25.55274]
[1778463266410,35.24,81599.81,0.0,-0.27076,0.00012,25.56575]
[1778463266453,35.24,81599.81,0.0,-0.27076,0.00012,25.56575]
[1778463266556,35.24,81599.32,0.0,-0.27081,0.00012,25.56799]
[1778463268099,35.23,81599.79,0.0,-0.27075,0.00012,25.56531]
[1778463268135,35.23,81599.79,0.0,-0.27075,0.00012,25.56531]
[1778463268572,35.23,81599.79,0.0,-0.27075,0.00012,25.56517]
[1778463268849,35.23,81599.79,0.0,-0.27075,0.00012,25.56517]
[1778463268873,35.23,81599.79,0.0,-0.27075,0.00012,25.56517]
[1778463269487,35.23,81599.79,0.0,-0.27075,0.00012,25.56517]
[1778463269531,35.23,81599.79,0.0,-0.27075,0.00012,25.56517]
[1778463270802,35.23,81599.92,0.0,-0.27073,0.00012,25.56433]
[1778463270864,35.23,81599.92,0.0,-0.27073,0.00012,25.56433]
[1778463271593,35.23,81599.92,0.0,-0.27073,0.00012,25.56433]
[1778463271608,35.23,81599.92,0.0,-0.27073,0.00012,25.56433]
[1778463271659,35.23,81599.92,0.0,-0.27073,0.00012,25.56433]
[1778463271596,35.23,81587.0,0.0,-0.27228,0.00012,25.63043]
[1778463272635,35.23,81586.56,0.0,-0.27233,0.00012,25.63247]
[1778463274575,35.23,81587.07,0.0,-0.27226,0.00012,25.62952]
[1778463274656,35.23,81577.08,0.0,-0.27347,0.00012,25.68306]
[1778463274703,35.23,81577.08,0.0,-0.27347,0.00012,25.68306]
[1778463274785,35.23,81577.08,0.0,-0.27347,0.00012,25.68306]
[1778463275621,35.23,81577.08,0.0,-0.27347,0.00012,25.6828]
[1778463275716,35.23,81577.08,0.0,-0.27347,0.00012,25.6828]
[1778463275772,35.23,81577.08,0.0,-0.27347,0.00012,25.6828]
[1778463276510,35.23,81577.08,0.0,-0.27347,0.00012,25.6828]
[1778463276518,35.23,81577.08,0.0,-0.27347,0.00012,25.6828]
[1778463276557,35.23,81577.08,0.0,-0.27347,0.00012,25.6828]
[1778463276630,35.23,81578.03,0.0,-0.27335,0.00012,25.67743]
[1778463277363,35.23,81578.03,0.0,-0.27335,0.00012,25.67743]
[1778463277398,35.23,81578.03,0.0,-0.27335,0.00012,25.67743]
[1778463277636,35.23,81577.46,0.0,-0.27341,0.00012,25.68024]
[1778463279350,35.23,81576.66,0.0,-0.27351,0.00012,25.68454]
[1778463279484,35.23,81576.66,0.0,-0.27351,0.00012,25.68454]
[1778463279501,35.23,81576.66,0.0,-0.27351,0.00012,25.68454]
[1778463279650,35.22,81576.66,0.0,-0.2735,0.00012,25.684]
[1778463281666,35.23,81562.24,0.0,-0.27527,0.00012,25.76143]
[1778463282113,35.23,81562.24,0.0,-0.27527,0.00012,25.76143]
[1778463282151,35.23,81562.24,0.0,-0.27527,0.00012,25.76143]
[1778463282673,35.23,81562.6,0.0,-0.27523,0.00012,25.75956]
[1778463282926,35.23,81562.6,0.0,-0.27523,0.00012,25.75956]
[1778463282955,35.23,81562.6,0.0,-0.27523,0.00012,25.75956]
[1778463283680,35.23,81561.85,0.0,-0.27532,0.00012,25.76362]
[1778463288916,35.23,81563.32,0.0,-0.27514,0.00012,25.75597]
[1778463291010,35.23,81562.72,0.0,-0.27522,0.00012,25.75927]
[1778463291099,35.23,81562.91,0.0,-0.2752,0.00012,25.75829]
[1778463293426,35.23,81561.91,0.0,-0.27532,0.00012,25.76367]
[1778463293480,35.23,81561.91,0.0,-0.27532,0.00012,25.76367]
[1778463294078,35.23,81555.72,0.0,-0.27608,0.00012,25.79671]
[1778463294110,35.23,81555.72,0.0,-0.27608,0.00012,25.79671]
[1778463295069,35.23,81555.11,0.0,-0.27616,0.00012,25.79996]
[1778463295140,35.23,81554.79,0.0,-0.2762,0.00012,25.80167]
[1778463296696,35.23,81554.79,0.0,-0.2762,0.00012,25.80167]
[1778463296760,35.23,81554.79,0.0,-0.2762,0.00012,25.80167]
[1778463297579,35.23,81554.79,0.0,-0.2762,0.00012,25.80167]
[1778463297612,35.23,81554.79,0.0,-0.2762,0.00012,25.80167]
[1778463298157,35.23,81553.31,0.0,-0.27638,0.00012,25.80954]
[1778463298206,35.23,81553.31,0.0,-0.27638,0.00012,25.80954]
[1778463299082,35.23,81550.2,0.0,-0.27676,0.00012,25.82607]
[1778463299125,35.23,81550.2,0.0,-0.27676,0.00012,25.82607]
[1778463303763,35.23,81550.54,0.0,-0.27672,0.00012,25.82417]
[1778463303810,35.23,81550.54,0.0,-0.27672,0.00012,25.82417]
[1778463306894,35.23,81553.83,0.0,-0.27631,0.00012,25.80665]
[1778463307339,35.23,81553.83,0.0,-0.27631,0.00012,25.80665]
[1778463307496,35.23,81553.83,0.0,-0.27631,0.00012,25.80665]
[1778463307537,35.23,81553.83,0.0,-0.27631,0.00012,25.80665]
[1778463307589,35.23,81556.67,0.0,-0.27596,0.00012,25.79153]
[1778463312486,35.23,81558.56,0.0,-0.27573,0.00012,25.78157]
[1778463312539,35.23,81558.56,0.0,-0.27573,0.00012,25.78157]
[1778463312672,35.23,81558.56,0.0,-0.27573,0.00012,25.78157]
[1778463314897,35.23,81554.58,0.0,-0.27622,0.00012,25.80285]
[1778463315028,35.23,81554.58,0.0,-0.27622,0.00012,25.80285]
[1778463315530,35.23,81554.58,0.0,-0.27622,0.00012,25.80285]
[1778463315618,35.23,81551.19,0.0,-0.27664,0.00012,25.82088]
[1778463316240,35.23,81551.19,0.0,-0.27664,0.00012,25.82088]
[1778463316424,35.23,81545.7,0.0,-0.27732,0.00012,25.85002]
[1778463317161,35.23,81545.7,0.0,-0.27732,0.00012,25.85002]
[1778463317587,35.23,81545.7,0.0,-0.27732,0.00012,25.85002]
[1778463317678,35.23,81544.7,0.0,-0.27744,0.00012,25.85525]
[1778463318184,35.23,81544.7,0.0,-0.27744,0.00012,25.85525]
[1778463318842,35.23,81544.59,0.0,-0.27745,0.00012,25.85583]
[1778463318904,35.23,81544.59,0.0,-0.27745,0.00012,25.85583]
[1778463318914,35.23,81544.59,0.0,-0.27745,0.00012,25.85579]
[1778463324154,35.23,81544.7,0.0,-0.27743,0.00012,25.85504]
[1778463330524,35.22,81543.71,0.0,-0.27755,0.00012,25.85995]
[1778463330559,35.22,81543.71,0.0,-0.27755,0.00012,25.85995]
[1778463332153,35.22,81545.69,0.0,-0.27728,0.00012,25.8457]
[1778463332200,35.22,81545.69,0.0,-0.27728,0.00012,25.8457]
[1778463336288,35.22,81542.84,0.0,-0.27763,0.00012,25.86057]
[1778463336366,35.22,81542.84,0.0,-0.27763,0.00012,25.86057]
[1778463338120,35.22,81547.11,0.0,-0.2771,0.00012,25.83785]
[1778463340156,35.22,81548.78,0.0,-0.27689,0.00012,25.82893]
[1778463340181,35.22,81548.2,0.0,-0.27696,0.00012,25.83197]
[1778463341458,35.22,81548.2,0.0,-0.27696,0.00012,25.83197]
[1778463341511,35.22,81548.2,0.0,-0.27696,0.00012,25.83197]
[1778463342516,35.22,81548.85,0.0,-0.27688,0.00012,25.82846]
[1778463342617,35.22,81544.61,0.0,-0.2774,0.00012,25.85096]
[1778463342903,35.22,81544.61,0.0,-0.2774,0.00012,25.85096]
[1778463343631,35.22,81544.61,0.0,-0.2774,0.00012,25.85096]
[1778463343642,35.22,81544.61,0.0,-0.2774,0.00012,25.85096]
[1778463344231,35.22,81541.97,0.0,-0.27773,0.00012,25.86483]
[1778463344304,35.22,81541.97,0.0,-0.27773,0.00012,25.86483]
[1778463344336,35.22,81541.97,0.0,-0.27773,0.00012,25.86483]
[1778463347535,35.22,81533.87,0.0,-0.27872,0.00012,25.90746]
[1778463347559,35.22,81533.87,0.0,-0.27872,0.00012,25.90746]
[1778463347636,35.22,81532.62,0.0,-0.27888,0.00012,25.91393]
[1778463351601,35.22,81534.83,0.0,-0.27859,0.00012,25.90187]
[1778463351610,35.22,81534.83,0.0,-0.27859,0.00012,25.90187]
[1778463351636,35.22,81534.83,0.0,-0.27859,0.00012,25.90187]
[1778463352580,35.22,81534.32,0.0,-0.27865,0.00012,25.9043]
[1778463352581,35.22,81534.38,0.0,-0.27864,0.00012,25.90399]
[1778463358558,35.22,81532.98,0.0,-0.2788,0.00012,25.91066]
[1778463358774,35.22,81532.98,0.0,-0.2788,0.00012,25.91066]
[1778463358810,35.22,81532.98,0.0,-0.2788,0.00012,25.91066]
[1778463359457,35.21,81522.44,0.0,-0.2801,0.00012,25.96581]
[1778463359996,35.21,81522.44,0.0,-0.2801,0.00012,25.96581]
[1778463360071,35.21,81522.44,0.0,-0.2801,0.00012,25.96581]
[1778463360719,35.21,81522.44,0.0,-0.2801,0.00012,25.96581]
[1778463360752,35.21,81517.71,0.0,-0.28068,0.00012,25.99041]
[1778463361647,35.21,81506.56,0.0,-0.28207,0.00012,26.04893]
[1778463362771,35.21,81506.56,0.0,-0.28207,0.00012,26.04893]
[1778463363251,35.21,81505.69,0.0,-0.28218,0.00012,26.05347]
[1778463363675,35.21,81505.38,0.0,-0.28222,0.00012,26.05515]
[1778463364848,35.21,81505.38,0.0,-0.28222,0.00012,26.05522]
[1778463364870,35.21,81505.38,0.0,-0.28222,0.00012,26.05522]
[1778463365490,35.21,81505.38,0.0,-0.28222,0.00012,26.05522]
[1778463365521,35.21,81505.38,0.0,-0.28222,0.00012,26.05522]
[1778463366333,35.21,81504.78,0.0,-0.2823,0.00012,26.05841]
[1778463366391,35.21,81504.78,0.0,-0.2823,0.00012,26.05841]
[1778463366492,35.22,81505.87,0.0,-0.28216,0.00012,26.0528]
[1778463367328,35.22,81505.87,0.0,-0.28216,0.00012,26.0528]
[1778463367343,35.22,81505.87,0.0,-0.28216,0.00012,26.0528]
[1778463367374,35.22,81504.05,0.0,-0.28239,0.00012,26.06234]
[1778463371465,35.22,81503.25,0.0,-0.2825,0.00012,26.0667]
[1778463371556,35.22,81503.25,0.0,-0.2825,0.00012,26.0667]
[1778463371631,35.22,81503.25,0.0,-0.2825,0.00012,26.0667]
[1778463371672,35.22,81502.98,0.0,-0.28253,0.00012,26.06816]
[1778463374680,35.21,81493.61,0.0,-0.28369,0.00012,26.11647]
[1778463378957,35.21,81492.08,0.0,-0.28386,0.00012,26.12352]
[1778463378976,35.21,81492.08,0.0,-0.28386,0.00012,26.12352]
[1778463381175,35.21,81494.36,0.0,-0.28357,0.00012,26.11126]
[1778463381239,35.21,81494.36,0.0,-0.28357,0.00012,26.11126]
[1778463381524,35.21,81494.36,0.0,-0.28357,0.00012,26.11126]
[1778463381681,35.21,81494.36,0.0,-0.28357,0.00012,26.11126]
[1778463381713,35.21,81503.85,0.0,-0.28238,0.00012,26.06174]
[1778463381806,35.21,81503.85,0.0,-0.28238,0.00012,26.06174]
[1778463381891,35.21,81503.85,0.0,-0.28238,0.00012,26.06174]
[1778463383332,35.21,81503.85,0.0,-0.28238,0.00012,26.06152]
[1778463383747,35.21,81510.82,0.0,-0.2815,0.00012,26.02487]
[1778463386256,35.2,81513.82,0.0,-0.28112,0.00012,26.00881]
[1778463387419,35.2,81513.82,0.0,-0.28111,0.00012,26.00856]
[1778463391751,35.2,81520.91,0.0,-0.28021,0.00012,25.9705]
[1778463391758,35.2,81520.91,0.0,-0.28021,0.00012,25.9705]
[1778463391775,35.2,81520.91,0.0,-0.28021,0.00012,25.9705]
[1778463396810,35.19,81516.74,0.0,-0.28069,0.00012,25.98762]
[1778463398879,35.19,81517.34,0.0,-0.28061,0.00012,25.9842]
[1778463398891,35.19,81517.34,0.0,-0.28061,0.00012,25.9842]
[1778463399449,35.19,81517.34,0.0,-0.28061,0.00012,25.9842]
[1778463399748,35.19,81517.34,0.0,-0.28061,0.00012,25.9842]
[1778463399901,35.19,81519.14,0.0,-0.28038,0.00012,25.97455]
[1778463400727,35.19,81528.87,0.0,-0.27917,0.00012,25.92317]
[1778463406248,35.19,81533.12,0.0,-0.27863,0.00012,25.90005]
[1778463411323,35.19,81535.42,0.0,-0.27833,0.00012,25.88755]
[1778463412716,35.19,81535.42,0.0,-0.27833,0.00012,25.88723]
[1778463412810,35.19,81536.02,0.0,-0.27825,0.00012,25.88395]
[1778463414102,35.19,81536.02,0.0,-0.27825,0.00012,25.88384]
[1778463414603,35.18,81527.06,0.0,-0.27936,0.00012,25.93105]
[1778463416144,35.18,81527.67,0.0,-0.27928,0.00012,25.92768]
[1778463416745,35.18,81527.67,0.0,-0.27928,0.00012,25.92768]
[1778463416618,35.18,81527.51,0.0,-0.27929,0.00012,25.92838]
[1778463418213,35.18,81527.43,0.0,-0.2793,0.00012,25.92865]
[1778463423263,35.18,81530.04,0.0,-0.27896,0.00012,25.91413]
[1778463424351,35.18,81529.56,0.0,-0.27902,0.00012,25.91652]
[1778463426454,35.18,81536.94,0.0,-0.2781,0.00012,25.87722]
[1778463426467,35.18,81536.94,0.0,-0.2781,0.00012,25.87722]
[1778463426483,35.18,81536.94,0.0,-0.2781,0.00012,25.87722]
[1778463426486,35.18,81536.94,0.0,-0.2781,0.00012,25.87722]
[1778463426518,35.18,81536.94,0.0,-0.2781,0.00012,25.87722]
[1778463426689,35.18,81536.94,0.0,-0.27809,0.00012,25.87711]
[1778463427179,35.18,81536.94,0.0,-0.27809,0.00012,25.87711]
[1778463427262,35.18,81536.94,0.0,-0.27809,0.00012,25.87711]
[1778463427693,35.18,81540.84,0.0,-0.27761,0.00012,25.85632]
[1778463428158,35.18,81540.84,0.0,-0.27761,0.00012,25.85632]
[1778463428786,35.18,81536.7,0.0,-0.27812,0.00012,25.87817]
[1778463428886,35.18,81536.7,0.0,-0.27812,0.00012,25.87817]
[1778463428890,35.18,81536.7,0.0,-0.27812,0.00012,25.87817]
[1778463428919,35.18,81536.7,0.0,-0.27812,0.00012,25.87817]
[1778463429058,35.18,81536.7,0.0,-0.27812,0.00012,25.87817]
[1778463429709,35.18,81536.7,0.0,-0.27812,0.00012,25.87806]
[1778463431742,35.18,81528.38,0.0,-0.27914,0.00012,25.92191]
[1778463431813,35.18,81528.38,0.0,-0.27914,0.00012,25.92191]
[1778463431808,35.18,81526.9,0.0,-0.27932,0.00012,25.92955]
[1778463432165,35.18,81526.9,0.0,-0.27932,0.00012,25.92955]
[1778463432276,35.18,81526.9,0.0,-0.27932,0.00012,25.92955]
[1778463432293,35.18,81526.9,0.0,-0.27932,0.00012,25.92955]
[1778463432383,35.18,81526.9,0.0,-0.27932,0.00012,25.92955]
[1778463432730,35.17,81526.01,0.0,-0.27943,0.00012,25.93408]
[1778463433736,35.17,81511.61,0.0,-0.28122,0.00012,26.00969]
[1778463434565,35.17,81511.61,0.0,-0.28122,0.00012,26.00969]
[1778463434743,35.17,81508.66,0.0,-0.28158,0.00012,26.02502]
[1778463434877,35.17,81508.66,0.0,-0.28158,0.00012,26.02502]
[1778463434903,35.17,81508.66,0.0,-0.28158,0.00012,26.02502]
[1778463435258,35.17,81508.66,0.0,-0.28158,0.00012,26.02502]
[1778463435750,35.17,81507.54,0.0,-0.28172,0.00012,26.03075]
[1778463436555,35.17,81507.54,0.0,-0.28172,0.00012,26.03075]
[1778463436619,35.17,81507.54,0.0,-0.28172,0.00012,26.03075]
[1778463436758,35.17,81506.99,0.0,-0.28178,0.00012,26.03349]
[1778463440738,35.17,81507.47,0.0,-0.28171,0.00012,26.03056]
[1778463440789,35.17,81503.05,0.0,-0.28226,0.00012,26.0535]
[1778463441175,35.17,81503.05,0.0,-0.28226,0.00012,26.0535]
[1778463441479,35.17,81503.05,0.0,-0.28226,0.00012,26.0535]
[1778463441490,35.17,81503.05,0.0,-0.28226,0.00012,26.0535]
[1778463441525,35.17,81503.05,0.0,-0.28226,0.00012,26.0535]
[1778463441833,35.17,81502.64,0.0,-0.28231,0.00012,26.05548]
[1778463442823,35.17,81502.64,0.0,-0.28231,0.00012,26.05548]
[1778463442872,35.17,81502.64,0.0,-0.28231,0.00012,26.05532]
[1778463443807,35.17,81501.31,0.0,-0.28247,0.00012,26.06209]
[1778463446827,35.17,81510.92,0.0,-0.28126,0.00012,26.01128]
[1778463451862,35.16,81505.38,0.0,-0.28191,0.00012,26.03561]
[1778463454130,35.16,81505.19,0.0,-0.28193,0.00012,26.03645]
[1778463454253,35.16,81505.19,0.0,-0.28193,0.00012,26.03645]
[1778463454562,35.16,81505.19,0.0,-0.28193,0.00012,26.03645]
[1778463454608,35.16,81505.19,0.0,-0.28193,0.00012,26.03645]
[1778463455101,35.16,81501.5,0.0,-0.28238,0.00012,26.05543]
[1778463455935,35.16,81498.36,0.0,-0.28277,0.00012,26.0718]
[1778463455950,35.16,81498.36,0.0,-0.28277,0.00012,26.0718]
[1778463455967,35.16,81498.36,0.0,-0.28277,0.00012,26.0718]
[1778463456784,35.16,81494.64,0.0,-0.28323,0.00012,26.09084]
[1778463457217,35.16,81494.64,0.0,-0.28323,0.00012,26.09084]
[1778463457650,35.16,81494.64,0.0,-0.28323,0.00012,26.09084]
[1778463457677,35.16,81494.64,0.0,-0.28323,0.00012,26.09084]
[1778463457719,35.16,81494.64,0.0,-0.28323,0.00012,26.09084]
[1778463457792,35.16,81494.29,0.0,-0.28327,0.00012,26.09248]
[1778463458265,35.16,81479.61,0.0,-0.28511,0.00013,26.16853]
[1778463459133,35.16,81479.61,0.0,-0.28511,0.00013,26.16853]
[1778463459163,35.16,81479.61,0.0,-0.28511,0.00013,26.16853]
[1778463459707,35.16,81475.37,0.0,-0.28563,0.00013,26.19021]
[1778463459901,35.16,81475.37,0.0,-0.28563,0.00013,26.19021]
[1778463459942,35.16,81475.37,0.0,-0.28563,0.00013,26.19021]
[1778463460694,35.16,81474.18,0.0,-0.28578,0.00013,26.1963]
[1778463461251,35.16,81474.18,0.0,-0.28578,0.00013,26.1963]
[1778463461324,35.16,81474.89,0.0,-0.28569,0.00013,26.19261]
[1778463462085,35.16,81474.89,0.0,-0.28569,0.00013,26.19261]
[1778463463285,35.16,81475.95,0.0,-0.28556,0.00013,26.18714]
[1778463465762,35.16,81475.83,0.0,-0.28557,0.00013,26.18769]
[1778463465772,35.16,81475.83,0.0,-0.28557,0.00013,26.18769]
[1778463470401,35.16,81476.27,0.0,-0.28551,0.00013,26.18528]
[1778463470495,35.16,81476.27,0.0,-0.28551,0.00013,26.18528]
[1778463470500,35.15,81476.92,0.0,-0.28543,0.00013,26.18187]
[1778463472687,35.15,81474.16,0.0,-0.28578,0.00013,26.19607]
[1778463478379,35.15,81474.75,0.0,-0.2857,0.00013,26.19286]
[1778463483478,35.15,81473.54,0.0,-0.28585,0.00013,26.19894]
[1778463485823,35.15,81471.82,0.0,-0.28606,0.00013,26.20773]
[1778463485833,35.15,81471.82,0.0,-0.28606,0.00013,26.20773]
[1778463485851,35.15,81471.16,0.0,-0.28614,0.00013,26.21106]
[1778463491452,35.15,81472.05,0.0,-0.28603,0.00013,26.20636]
[1778463491965,35.15,81472.66,0.0,-0.28595,0.00013,26.20318]
[1778463492142,35.15,81472.66,0.0,-0.28595,0.00013,26.20318]
[1778463492182,35.15,81472.66,0.0,-0.28595,0.00013,26.20318]
[1778463492858,35.15,81472.66,0.0,-0.28595,0.00013,26.20318]
[1778463492896,35.15,81472.66,0.0,-0.28595,0.00013,26.20318]
[1778463492883,35.15,81474.04,0.0,-0.28578,0.00013,26.19605]
[1778463494600,35.15,81475.93,0.0,-0.28554,0.00013,26.1863]
[1778463494656,35.15,81475.93,0.0,-0.28554,0.00013,26.1863]
[1778463494874,35.15,81475.93,0.0,-0.28554,0.00013,26.1863]
[1778463494923,35.15,81478.34,0.0,-0.28524,0.00013,26.17387]
[1778463496444,35.15,81481.62,0.0,-0.28483,0.00013,26.15694]
[1778463496496,35.15,81481.62,0.0,-0.28483,0.00013,26.15694]
[1778463498653,35.15,81480.9,0.0,-0.28492,0.00013,26.16068]
[1778463500167,35.15,81492.13,0.0,-0.28351,0.00012,26.10258]
[1778463500199,35.15,81492.13,0.0,-0.28351,0.00012,26.10258]
[1778463502208,35.15,81491.9,0.0,-0.28354,0.00012,26.10352]
[1778463504254,35.15,81490.87,0.0,-0.28365,0.00013,26.10835]
[1778463504507,35.15,81490.44,0.0,-0.28369,0.00013,26.11005]
[1778463506301,35.15,81490.44,0.0,-0.28369,0.00013,26.11005]
[1778463506307,35.15,81490.44,0.0,-0.28369,0.00013,26.11005]
[1778463506332,35.14,81490.52,0.0,-0.28367,0.00013,26.1091]
[1778463511944,35.14,81491.32,0.0,-0.28353,0.00013,26.10026]
[1778463517040,35.13,81490.68,0.0,-0.28357,0.00013,26.10205]
[1778463517986,35.13,81490.68,0.0,-0.28357,0.00013,26.10205]
[1778463517999,35.13,81490.68,0.0,-0.28357,0.00013,26.10205]
[1778463518019,35.13,81490.68,0.0,-0.28357,0.00013,26.10205]
[1778463518336,35.13,81495.84,0.0,-0.28292,0.00012,26.07495]
[1778463519769,35.13,81495.84,0.0,-0.28292,0.00012,26.07495]
[1778463520675,35.13,81502.21,0.0,-0.28212,0.00012,26.04129]
[1778463520779,35.13,81502.82,0.0,-0.28204,0.00012,26.03791]
[1778463522654,35.13,81502.43,0.0,-0.28208,0.00012,26.03977]
[1778463522695,35.13,81502.43,0.0,-0.28208,0.00012,26.03977]
[1778463522700,35.13,81502.43,0.0,-0.28208,0.00012,26.03977]
[1778463522905,35.13,81502.43,0.0,-0.28208,0.00012,26.03977]
[1778463522719,35.13,81501.46,0.0,-0.2822,0.00012,26.04466]
[1778463522955,35.13,81501.46,0.0,-0.2822,0.00012,26.04466]
[1778463523620,35.13,81512.8,0.0,-0.28078,0.00012,25.98508]
[1778463529276,35.12,81515.33,0.0,-0.28045,0.00012,25.97111]
[1778463535452,35.12,81516.74,0.0,-0.28026,0.00012,25.96279]
[1778463540486,35.12,81517.2,0.0,-0.28019,0.00012,25.95974]
[1778463541856,35.12,81517.2,0.0,-0.28019,0.00012,25.95974]
[1778463541889,35.12,81517.2,0.0,-0.28019,0.00012,25.95974]
[1778463541906,35.12,81517.2,0.0,-0.28019,0.00012,25.95974]
[1778463541887,35.12,81516.85,0.0,-0.28023,0.00012,25.96146]
[1778463542864,35.12,81516.85,0.0,-0.28023,0.00012,25.96146]
[1778463542873,35.12,81516.85,0.0,-0.28023,0.00012,25.96146]
[1778463542956,35.12,81508.18,0.0,-0.2813,0.00012,26.00688]
[1778463543192,35.12,81508.18,0.0,-0.2813,0.00012,26.00688]
[1778463543357,35.12,81508.18,0.0,-0.2813,0.00012,26.00688]
[1778463543375,35.12,81508.18,0.0,-0.2813,0.00012,26.00688]
[1778463543739,35.12,81506.19,0.0,-0.28155,0.00012,26.01719]
[1778463544187,35.12,81506.19,0.0,-0.28155,0.00012,26.01719]
[1778463544202,35.12,81506.19,0.0,-0.28155,0.00012,26.01719]
[1778463544932,35.12,81506.19,0.0,-0.28155,0.00012,26.01719]
[1778463544953,35.12,81506.19,0.0,-0.28155,0.00012,26.01719]
[1778463544570,35.12,81508.2,0.0,-0.2813,0.00012,26.00665]
[1778463545223,35.12,81508.2,0.0,-0.2813,0.00012,26.00665]
[1778463546839,35.12,81508.2,0.0,-0.28129,0.00012,26.00648]
[1778463547277,35.11,81508.45,0.0,-0.28125,0.00012,26.00481]
[1778463547550,35.11,81508.45,0.0,-0.28125,0.00012,26.00481]
[1778463552578,35.11,81506.47,0.0,-0.28148,0.00012,26.01425]
[1778463558611,35.11,81506.93,0.0,-0.28141,0.00012,26.01133]
[1778463563655,35.1,81507.39,0.0,-0.28132,0.00012,26.00756]
[1778463567737,35.1,81510.27,0.0,-0.28095,0.00012,25.99197]
[1778463567786,35.1,81510.56,0.0,-0.28091,0.00012,25.9903]
[1778463572216,35.1,81501.72,0.0,-0.28198,0.00012,26.03242]
[1778463572286,35.1,81501.72,0.0,-0.28198,0.00012,26.03242]
[1778463572718,35.1,81499.14,0.0,-0.2823,0.00012,26.04572]
[1778463573904,35.1,81499.14,0.0,-0.2823,0.00012,26.04572]
[1778463573963,35.1,81499.14,0.0,-0.2823,0.00012,26.04572]
[1778463573937,35.09,81493.13,0.0,-0.28305,0.00013,26.07689]
[1778463575944,35.09,81493.13,0.0,-0.28304,0.00013,26.07666]
[1778463576745,35.09,81493.02,0.0,-0.28305,0.00013,26.07679]
[1778463581780,35.09,81485.09,0.0,-0.28401,0.00013,26.11685]
[1778463586815,35.08,81492.26,0.0,-0.28309,0.00013,26.07828]
[1778463587339,35.08,81492.26,0.0,-0.28309,0.00013,26.07828]
[1778463587388,35.08,81492.26,0.0,-0.28309,0.00013,26.07828]
[1778463587400,35.08,81492.26,0.0,-0.28309,0.00013,26.07828]
[1778463587826,35.08,81493.05,0.0,-0.28298,0.00013,26.07394]
[1778463588646,35.08,81493.05,0.0,-0.28298,0.00013,26.07394]
[1778463588702,35.08,81493.05,0.0,-0.28298,0.00013,26.07394]
[1778463588831,35.08,81494.27,0.0,-0.28283,0.00013,26.06736]
[1778463589186,35.08,81494.27,0.0,-0.28283,0.00013,26.06736]
[1778463589935,35.08,81498.17,0.0,-0.28233,0.00013,26.04677]
[1778463590018,35.08,81498.17,0.0,-0.28233,0.00013,26.04677]
[1778463592391,35.08,81497.85,0.0,-0.28236,0.00013,26.04805]
[1778463592410,35.08,81497.85,0.0,-0.28236,0.00013,26.04805]
[1778463600296,35.07,81495.25,0.0,-0.28266,0.00013,26.06016]
[1778463602394,35.07,81490.56,0.0,-0.28324,0.00013,26.08427]
[1778463602584,35.07,81490.56,0.0,-0.28324,0.00013,26.08427]
[1778463602929,35.07,81490.01,0.0,-0.2833,0.00013,26.08694]
[1778463603946,35.07,81490.01,0.0,-0.2833,0.00013,26.08694]
[1778463603958,35.07,81490.01,0.0,-0.2833,0.00013,26.08694]
[1778463603970,35.07,81490.01,0.0,-0.2833,0.00013,26.08694]
[1778463604942,35.07,81491.52,0.0,-0.2831,0.00013,26.07866]
[1778463605647,35.07,81491.52,0.0,-0.2831,0.00013,26.07866]
[1778463605673,35.07,81491.52,0.0,-0.2831,0.00013,26.07866]
[1778463605950,35.07,81491.33,0.0,-0.28312,0.00013,26.07945]
[1778463606059,35.07,81491.33,0.0,-0.28312,0.00013,26.07945]
[1778463606697,35.07,81491.33,0.0,-0.28312,0.00013,26.07945]
[1778463610986,35.06,81481.14,0.0,-0.28437,0.00013,26.13138]
[1778463612834,35.06,81481.32,0.0,-0.28435,0.00013,26.13021]
[1778463618035,35.05,81477.34,0.0,-0.28482,0.00013,26.1497]
[1778463618529,35.05,81477.34,0.0,-0.28482,0.00013,26.1497]
[1778463618543,35.05,81477.34,0.0,-0.28482,0.00013,26.1497]
[1778463619044,35.05,81476.35,0.0,-0.28494,0.00013,26.1549]
[1778463621136,35.05,81475.66,0.0,-0.28503,0.00013,26.15831]
[1778463621169,35.05,81475.66,0.0,-0.28503,0.00013,26.15831]
[1778463622762,35.05,81474.48,0.0,-0.28517,0.00013,26.16433]
[1778463623057,35.05,81474.48,0.0,-0.28517,0.00013,26.16433]
[1778463627139,35.05,81465.09,0.0,-0.28636,0.00013,26.21298]
[1778463627262,35.05,81465.09,0.0,-0.28636,0.00013,26.21298]
[1778463627513,35.05,81462.33,0.0,-0.28671,0.00013,26.22721]
[1778463628885,35.05,81462.33,0.0,-0.28671,0.00013,26.22721]
[1778463628935,35.05,81462.33,0.0,-0.28671,0.00013,26.22721]
[1778463632922,35.05,81454.94,0.0,-0.28762,0.00013,26.26147]
[1778463633012,35.05,81454.94,0.0,-0.28762,0.00013,26.26147]
[1778463633020,35.05,81464.24,0.0,-0.28644,0.00013,26.2136]
[1778463633151,35.05,81464.24,0.0,-0.28644,0.00013,26.2136]
[1778463633201,35.05,81464.24,0.0,-0.28644,0.00013,26.2136]
[1778463636145,35.05,81463.48,0.0,-0.28654,0.00013,26.21751]
[1778463636449,35.05,81463.48,0.0,-0.28654,0.00013,26.21751]
[1778463636650,35.05,81463.48,0.0,-0.28654,0.00013,26.21751]
[1778463636660,35.05,81463.48,0.0,-0.28654,0.00013,26.21751]
[1778463636675,35.05,81464.95,0.0,-0.28635,0.00013,26.20992]
[1778463638136,35.05,81473.11,0.0,-0.28533,0.00013,26.16778]
[1778463638926,35.05,81473.11,0.0,-0.28533,0.00013,26.16778]
[1778463639023,35.05,81484.44,0.0,-0.2839,0.00013,26.10903]
[1778463639487,35.05,81484.44,0.0,-0.2839,0.00013,26.10903]
[1778463641507,35.05,81486.59,0.0,-0.28363,0.00013,26.09769]
[1778463641597,35.05,81486.84,0.0,-0.2836,0.00013,26.09632]
[1778463645528,35.05,81496.49,0.0,-0.28238,0.00013,26.0457]
[1778463647643,35.05,81496.46,0.0,-0.28239,0.00013,26.04586]
[1778463648465,35.05,81496.39,0.0,-0.2824,0.00013,26.04618]
[1778463649296,35.05,81496.69,0.0,-0.28236,0.00013,26.04461]
[1778463649679,35.05,81496.69,0.0,-0.28236,0.00013,26.04461]
[1778463649730,35.05,81496.65,0.0,-0.28236,0.00013,26.04478]
[1778463651782,35.05,81496.37,0.0,-0.2824,0.00013,26.04623]
[1778463651844,35.05,81490.19,0.0,-0.28317,0.00013,26.07851]
[1778463652266,35.05,81490.19,0.0,-0.28317,0.00013,26.07851]
[1778463653087,35.05,81490.19,0.0,-0.28317,0.00013,26.07851]
[1778463656951,35.05,81490.95,0.0,-0.28307,0.00013,26.07441]
[1778463657909,35.05,81490.9,0.0,-0.28308,0.00013,26.07459]
[1778463658073,35.05,81496.5,0.0,-0.28237,0.00013,26.04528]
[1778463658332,35.05,81496.5,0.0,-0.28237,0.00013,26.04528]
[1778463658994,35.05,81497.44,0.0,-0.28226,0.00013,26.04035]
[1778463663602,35.05,81507.45,0.0,-0.28101,0.00012,25.98801]
[1778463667429,35.05,81509.04,0.0,-0.28082,0.00012,25.97985]
[1778463667458,35.05,81509.04,0.0,-0.28082,0.00012,25.97985]
[1778463670195,35.05,81510.86,0.0,-0.28059,0.00012,25.97023]
[1778463670226,35.05,81510.86,0.0,-0.28059,0.00012,25.97023]
[1778463675801,35.05,81515.65,0.0,-0.27999,0.00012,25.94483]
[1778463677457,35.05,81516.31,0.0,-0.2799,0.00012,25.94128]
[1778463680453,35.05,81527.04,0.0,-0.27856,0.00012,25.88429]
[1778463680459,35.05,81527.04,0.0,-0.27856,0.00012,25.88429]
[1778463680829,35.05,81528.73,0.0,-0.27835,0.00012,25.87529]
[1778463682744,35.05,81531.09,0.0,-0.27806,0.00012,25.86273]
[1778463683059,35.05,81532.8,0.0,-0.27785,0.00012,25.85363]
[1778463688535,35.05,81527.29,0.0,-0.27853,0.00012,25.88272]
[1778463693571,35.05,81533.43,0.0,-0.27774,0.00012,25.84626]
[1778463694827,35.05,81533.43,0.0,-0.27774,0.00012,25.84626]
[1778463694923,35.05,81528.51,0.0,-0.27835,0.00012,25.87234]
[1778463699627,35.05,81542.13,0.0,-0.27666,0.00012,25.7995]
[1778463704655,35.05,81544.68,0.0,-0.27634,0.00012,25.78586]
[1778463707016,35.05,81546.86,0.0,-0.27607,0.00012,25.77419]
[1778463707118,35.05,81546.86,0.0,-0.27607,0.00012,25.77419]
[1778463707509,35.05,81549.45,0.0,-0.27575,0.00012,25.76031]
[1778463707865,35.05,81549.45,0.0,-0.27575,0.00012,25.76031]
[1778463707916,35.05,81549.45,0.0,-0.27575,0.00012,25.76031]
[1778463707938,35.05,81560.58,0.0,-0.27438,0.00012,25.70051]
[1778463709168,35.05,81560.58,0.0,-0.27438,0.00012,25.70053]
[1778463709891,35.05,81560.58,0.0,-0.27438,0.00012,25.70053]
[1778463709906,35.05,81560.58,0.0,-0.27438,0.00012,25.70053]
[1778463710002,35.05,81566.67,0.0,-0.27363,0.00012,25.66776]
[1778463715732,35.05,81560.83,0.0,-0.27436,0.00012,25.69989]
[1778463717356,35.05,81560.83,0.0,-0.27436,0.00012,25.69989]
[1778463722632,35.05,81552.21,0.0,-0.27544,0.00012,25.7468]
[1778463724756,35.05,81545.92,0.0,-0.27622,0.00012,25.78063]
[1778463724774,35.05,81545.92,0.0,-0.27622,0.00012,25.78063]
[1778463724789,35.05,81545.92,0.0,-0.27622,0.00012,25.78063]
[1778463725053,35.05,81546.5,0.0,-0.27615,0.00012,25.77757]
[1778463726224,35.05,81546.5,0.0,-0.27615,0.00012,25.77759]
[1778463726246,35.05,81546.5,0.0,-0.27615,0.00012,25.77759]
[1778463726271,35.05,81546.5,0.0,-0.27615,0.00012,25.77759]
[1778463727059,35.05,81553.45,0.0,-0.27529,0.00012,25.74035]
[1778463727604,35.05,81553.45,0.0,-0.27529,0.00012,25.74035]
[1778463727817,35.05,81558.38,0.0,-0.27468,0.00012,25.71386]
[1778463730178,35.05,81558.54,0.0,-0.27466,0.00012,25.71315]
[1778463730212,35.05,81558.54,0.0,-0.27466,0.00012,25.71315]
[1778463731692,35.05,81559.49,0.0,-0.27455,0.00012,25.70822]
[1778463731843,35.05,81559.49,0.0,-0.27455,0.00012,25.70822]
[1778463737418,35.06,81564.92,0.0,-0.27389,0.00012,25.67959]
[1778463737432,35.06,81564.92,0.0,-0.27389,0.00012,25.67959]
[1778463738083,35.06,81556.92,0.0,-0.27489,0.00012,25.72297]
[1778463740917,35.06,81552.86,0.0,-0.27539,0.00012,25.74499]
[1778463740932,35.06,81552.86,0.0,-0.27539,0.00012,25.74499]
[1778463741667,35.06,81553.74,0.0,-0.27529,0.00012,25.74036]
[1778463741689,35.06,81553.74,0.0,-0.27529,0.00012,25.74036]
[1778463744101,35.06,81543.09,0.0,-0.27661,0.00012,25.79758]
[1778463746073,35.06,81542.16,0.0,-0.27672,0.00012,25.80263]
[1778463746165,35.06,81545.07,0.0,-0.27636,0.00012,25.78712]
[1778463746297,35.06,81545.07,0.0,-0.27636,0.00012,25.78712]
[1778463748131,35.06,81545.63,0.0,-0.2763,0.00012,25.78418]
[1778463748965,35.06,81546.99,0.0,-0.27613,0.00012,25.77702]
[1778463753999,35.06,81549.27,0.0,-0.27584,0.00012,25.76149]
[1778463759034,35.06,81549.92,0.0,-0.27576,0.00012,25.75841]
[1778463764068,35.07,81551.38,0.0,-0.27559,0.00012,25.75091]
[1778463766293,35.07,81551.54,0.0,-0.27558,0.00012,25.75029]
[1778463766317,35.07,81551.54,0.0,-0.27558,0.00012,25.75029]
[1778463770631,35.07,81552.9,0.0,-0.27542,0.00012,25.74332]
[1778463770711,35.07,81552.9,0.0,-0.27542,0.00012,25.74332]
[1778463771219,35.07,81552.71,0.0,-0.27544,0.00012,25.74442]
[1778463774097,35.07,81552.71,0.0,-0.27544,0.00012,25.74451]
[1778463774820,35.07,81558.66,0.0,-0.27471,0.00012,25.71271]
[1778463775148,35.07,81558.66,0.0,-0.27471,0.00012,25.71282]
[1778463777303,35.07,81560.41,0.0,-0.2745,0.00012,25.70365]
[1778463777383,35.07,81560.41,0.0,-0.2745,0.00012,25.70365]
[1778463777393,35.07,81560.41,0.0,-0.2745,0.00012,25.70365]
[1778463778169,35.07,81560.41,0.0,-0.27451,0.00012,25.70377]
[1778463778753,35.07,81560.41,0.0,-0.27451,0.00012,25.70377]
[1778463778984,35.07,81560.41,0.0,-0.27451,0.00012,25.70377]
[1778463779176,35.07,81571.23,0.0,-0.27318,0.00012,25.64559]
[1778463780873,35.07,81574.16,0.0,-0.27282,0.00012,25.62994]
[1778463780884,35.07,81574.16,0.0,-0.27282,0.00012,25.62994]
[1778463780890,35.07,81574.16,0.0,-0.27282,0.00012,25.62994]
[1778463781187,35.07,81573.07,0.0,-0.27296,0.00012,25.63603]
[1778463782989,35.07,81568.73,0.0,-0.2735,0.00012,25.65965]
[1778463783204,35.07,81567.76,0.0,-0.27362,0.00012,25.66504]
[1778463788239,35.08,81560.16,0.0,-0.27457,0.00012,25.70665]
[1778463789835,35.08,81555.96,0.0,-0.27509,0.00012,25.72922]
[1778463789865,35.08,81555.96,0.0,-0.27509,0.00012,25.72922]
[1778463790253,35.08,81555.96,0.0,-0.27509,0.00012,25.7294]
[1778463790562,35.08,81555.96,0.0,-0.27509,0.00012,25.7294]
[1778463790594,35.08,81555.96,0.0,-0.27509,0.00012,25.7294]
[1778463791260,35.08,81552.95,0.0,-0.27547,0.00012,25.74563]
[1778463796295,35.08,81556.91,0.0,-0.27499,0.00012,25.72489]
[1778463801473,35.08,81556.38,0.0,-0.27506,0.00012,25.72814]
[1778463803854,35.08,81553.37,0.0,-0.27544,0.00012,25.74456]
[1778463803859,35.08,81553.37,0.0,-0.27544,0.00012,25.74456]
[1778463803877,35.08,81553.37,0.0,-0.27544,0.00012,25.74456]
[1778463803940,35.08,81552.25,0.0,-0.27558,0.00012,25.75064]
[1778463804338,35.08,81552.25,0.0,-0.27558,0.00012,25.75064]
[1778463804423,35.08,81542.84,0.0,-0.27674,0.00012,25.80096]
[1778463805602,35.08,81542.84,0.0,-0.27674,0.00012,25.80096]
[1778463806211,35.08,81541.71,0.0,-0.27688,0.00012,25.80703]
[1778463811513,35.08,81541.11,0.0,-0.27694,0.00012,25.80657]
[1778463817449,35.08,81546.7,0.0,-0.27625,0.00012,25.77676]
[1778463820041,35.08,81549.1,0.0,-0.27595,0.00012,25.76395]
[1778463820073,35.08,81549.1,0.0,-0.27595,0.00012,25.76395]
[1778463821985,35.08,81550.4,0.0,-0.27579,0.00012,25.75705]
[1778463822005,35.08,81550.4,0.0,-0.27579,0.00012,25.75705]
[1778463822075,35.08,81550.4,0.0,-0.27579,0.00012,25.75705]
[1778463822109,35.08,81551.59,0.0,-0.27565,0.00012,25.75076]
[1778463823039,35.08,81551.59,0.0,-0.27565,0.00012,25.75076]
[1778463823075,35.08,81551.59,0.0,-0.27565,0.00012,25.75076]
[1778463823267,35.08,81551.59,0.0,-0.27565,0.00012,25.75076]
[1778463823140,35.08,81542.25,0.0,-0.2768,0.00012,25.80069]
[1778463823493,35.08,81542.25,0.0,-0.2768,0.00012,25.80069]
[1778463828505,35.08,81542.41,0.0,-0.27678,0.00012,25.79977]
[1778463833550,35.08,81545.0,0.0,-0.27646,0.00012,25.78588]
[1778463837088,35.08,81548.97,0.0,-0.27597,0.00012,25.76461]
[1778463837120,35.08,81548.97,0.0,-0.27597,0.00012,25.76461]
[1778463839349,35.08,81554.07,0.0,-0.27534,0.00012,25.73737]
[1778463839376,35.08,81554.07,0.0,-0.27534,0.00012,25.73737]
[1778463840516,35.08,81553.97,0.0,-0.27535,0.00012,25.73794]
[1778463840735,35.08,81553.97,0.0,-0.27535,0.00012,25.73794]
[1778463840778,35.08,81550.26,0.0,-0.27581,0.00012,25.75786]
[1778463842551,35.08,81543.11,0.0,-0.27669,0.00012,25.79611]
[1778463847794,35.08,81543.71,0.0,-0.27662,0.00012,25.79279]
[1778463848208,35.08,81543.71,0.0,-0.27662,0.00012,25.79279]
[1778463848230,35.08,81548.64,0.0,-0.27601,0.00012,25.76644]
[1778463848670,35.08,81548.64,0.0,-0.27601,0.00012,25.76644]
[1778463848709,35.08,81548.91,0.0,-0.27597,0.00012,25.76499]
[1778463849883,35.08,81548.91,0.0,-0.27597,0.00012,25.76499]
[1778463850690,35.08,81550.09,0.0,-0.27583,0.00012,25.75869]
[1778463851145,35.08,81550.09,0.0,-0.27583,0.00012,25.75869]
[1778463851163,35.08,81550.71,0.0,-0.27575,0.00012,25.75539]
[1778463852008,35.08,81550.71,0.0,-0.27575,0.00012,25.75539]
[1778463857855,35.08,81548.24,0.0,-0.27606,0.00012,25.76869]
[1778463862991,35.08,81549.14,0.0,-0.27595,0.00012,25.76391]
[1778463868126,35.08,81546.66,0.0,-0.27626,0.00012,25.77721]
[1778463871587,35.08,81546.09,0.0,-0.27633,0.00012,25.78021]
[1778463878018,35.08,81545.27,0.0,-0.2764,0.00012,25.7808]
[1778463879371,35.08,81538.5,0.0,-0.27724,0.00012,25.81687]
[1778463879922,35.08,81538.6,0.0,-0.27723,0.00012,25.81629]
[1778463881830,35.08,81538.6,0.0,-0.27723,0.00012,25.81623]
[1778463882191,35.08,81538.6,0.0,-0.27723,0.00012,25.81623]
[1778463882242,35.08,81538.6,0.0,-0.27723,0.00012,25.81623]
[1778463882321,35.08,81537.95,0.0,-0.2773,0.00012,25.81955]
[1778463882751,35.08,81537.95,0.0,-0.2773,0.00012,25.81955]
[1778463882780,35.08,81537.95,0.0,-0.2773,0.00012,25.81955]
[1778463883094,35.08,81528.52,0.0,-0.27848,0.00012,25.86979]
[1778463883418,35.08,81528.52,0.0,-0.27848,0.00012,25.86979]
[1778463883448,35.08,81528.52,0.0,-0.27848,0.00012,25.86979]
[1778463883477,35.08,81528.52,0.0,-0.27848,0.00012,25.86979]
[1778463883692,35.08,81528.52,0.0,-0.27848,0.00012,25.86979]
[1778463884024,35.08,81510.28,0.0,-0.28075,0.00012,25.96613]
[1778463884962,35.08,81510.28,0.0,-0.28075,0.00012,25.96613]
[1778463884985,35.08,81510.28,0.0,-0.28075,0.00012,25.96613]
[1778463885031,35.08,81504.29,0.0,-0.2815,0.00012,25.99783]
[1778463886286,35.08,81504.29,0.0,-0.2815,0.00012,25.99783]
[1778463886308,35.08,81504.29,0.0,-0.2815,0.00012,25.99783]
[1778463886941,35.09,81502.66,0.0,-0.28171,0.00012,26.00666]
[1778463887622,35.09,81502.66,0.0,-0.28171,0.00012,26.00666]
[1778463888044,35.09,81502.66,0.0,-0.28171,0.00012,26.00666]
[1778463888061,35.09,81496.52,0.0,-0.28248,0.00013,26.03902]
[1778463888551,35.09,81496.52,0.0,-0.28248,0.00013,26.03902]
[1778463888574,35.09,81496.52,0.0,-0.28248,0.00013,26.03902]
[1778463888955,35.09,81496.52,0.0,-0.28248,0.00013,26.03902]
[1778463891688,35.09,81492.14,0.0,-0.28304,0.00013,26.06213]
[1778463891692,35.09,81492.14,0.0,-0.28304,0.00013,26.06213]
[1778463892092,35.09,81491.66,0.0,-0.2831,0.00013,26.06471]
[1778463898018,35.09,81489.25,0.0,-0.28341,0.00013,26.07769]
[1778463900159,35.09,81489.25,0.0,-0.28341,0.00013,26.07769]
[1778463900187,35.09,81489.25,0.0,-0.28341,0.00013,26.07769]
[1778463900671,35.09,81489.05,0.0,-0.28344,0.00013,26.0788]
[1778463900695,35.09,81489.05,0.0,-0.28344,0.00013,26.0788]
[1778463900841,35.09,81489.05,0.0,-0.28344,0.00013,26.0788]
[1778463901062,35.09,81483.62,0.0,-0.28412,0.00013,26.10716]
[1778463902710,35.09,81477.22,0.0,-0.28492,0.00013,26.14038]
[1778463902750,35.09,81477.22,0.0,-0.28492,0.00013,26.14038]
[1778463902759,35.09,81477.22,0.0,-0.28492,0.00013,26.14038]
[1778463902786,35.09,81477.22,0.0,-0.28492,0.00013,26.14038]
[1778463903053,35.09,81477.22,0.0,-0.28492,0.00013,26.14038]
[1778463903409,35.09,81477.22,0.0,-0.28492,0.00013,26.14038]
[1778463904061,35.09,81486.68,0.0,-0.28374,0.00013,26.0913]
[1778463905309,35.09,81486.68,0.0,-0.28374,0.00013,26.0913]
[1778463906035,35.09,81486.68,0.0,-0.28374,0.00013,26.09131]
[1778463906101,35.09,81486.41,0.0,-0.28377,0.00013,26.09283]
[1778463908636,35.09,81484.64,0.0,-0.284,0.00013,26.10212]
[1778463908688,35.09,81484.64,0.0,-0.284,0.00013,26.10212]
[1778463910148,35.09,81484.56,0.0,-0.28401,0.00013,26.10258]
[1778463910245,35.09,81479.11,0.0,-0.28469,0.00013,26.13087]
[1778463915536,35.09,81480.17,0.0,-0.28456,0.00013,26.12542]
[1778463916302,35.09,81480.17,0.0,-0.28456,0.00013,26.12542]
[1778463917153,35.09,81480.77,0.0,-0.28449,0.00013,26.12234]
[1778463918228,35.09,81480.77,0.0,-0.28449,0.00013,26.12234]
[1778463918378,35.09,81480.77,0.0,-0.28449,0.00013,26.12234]
[1778463918366,35.09,81469.99,0.0,-0.28584,0.00013,26.1781]
[1778463919122,35.09,81469.99,0.0,-0.28584,0.00013,26.1781]
[1778463919155,35.09,81469.99,0.0,-0.28584,0.00013,26.1781]
[1778463919216,35.09,81464.83,0.0,-0.28649,0.00013,26.20469]
[1778463920917,35.09,81464.83,0.0,-0.28649,0.00013,26.20465]
[1778463922466,35.09,81461.64,0.0,-0.28689,0.00013,26.22085]
[1778463922479,35.09,81461.64,0.0,-0.28689,0.00013,26.22085]
[1778463924077,35.09,81461.64,0.0,-0.28689,0.00013,26.22077]
[1778463924416,35.09,81461.59,0.0,-0.28689,0.00013,26.22095]
[1778463924445,35.09,81461.59,0.0,-0.28689,0.00013,26.22095]
[1778463924479,35.09,81461.59,0.0,-0.28689,0.00013,26.22095]
[1778463924544,35.09,81461.59,0.0,-0.28689,0.00013,26.22095]
[1778463924662,35.09,81461.59,0.0,-0.28689,0.00013,26.22095]
[1778463924705,35.09,81461.59,0.0,-0.28689,0.00013,26.22095]
[1778463925210,35.09,81461.55,0.0,-0.28689,0.00013,26.22107]
[1778463926233,35.09,81447.33,0.0,-0.28869,0.00013,26.29372]
[1778463926589,35.09,81447.33,0.0,-0.28869,0.00013,26.29372]
[1778463927291,35.09,81447.33,0.0,-0.28869,0.00013,26.29372]
[1778463927382,35.09,81447.59,0.0,-0.28865,0.00013,26.29224]
[1778463927685,35.09,81447.59,0.0,-0.28865,0.00013,26.29224]
[1778463927800,35.09,81447.59,0.0,-0.28865,0.00013,26.29224]
[1778463927908,35.09,81447.59,0.0,-0.28865,0.00013,26.29224]
[1778463927962,35.09,81447.59,0.0,-0.28865,0.00013,26.29224]
[1778463928161,35.09,81447.59,0.0,-0.28865,0.00013,26.29224]
[1778463928331,35.09,81447.59,0.0,-0.28865,0.00013,26.29224]
[1778463928380,35.09,81421.71,0.0,-0.29194,0.00013,26.42362]
[1778463928662,35.09,81421.71,0.0,-0.29194,0.00013,26.42362]
[1778463928998,35.09,81421.71,0.0,-0.29194,0.00013,26.42362]
[1778463929034,35.09,81421.71,0.0,-0.29194,0.00013,26.42362]
[1778463929284,35.09,81418.23,0.0,-0.29238,0.00013,26.44119]
[1778463930690,35.09,81418.23,0.0,-0.29238,0.00013,26.44124]
[1778463930780,35.09,81418.23,0.0,-0.29238,0.00013,26.44124]
[1778463931355,35.09,81417.34,0.0,-0.29248,0.00013,26.44215]
[1778463932540,35.09,81417.05,0.0,-0.29251,0.00013,26.44365]
[1778463933265,35.09,81417.05,0.0,-0.29252,0.00013,26.4437]
[1778463938300,35.09,81414.16,0.0,-0.29289,0.00013,26.45845]
[1778463938884,35.09,81414.16,0.0,-0.29289,0.00013,26.45845]
[1778463939307,35.09,81410.09,0.0,-0.29341,0.00013,26.47888]
[1778463941629,35.09,81408.67,0.0,-0.29359,0.00013,26.48604]
[1778463941965,35.09,81408.67,0.0,-0.29359,0.00013,26.48604]
[1778463942328,35.09,81403.99,0.0,-0.29419,0.00013,26.50942]
[1778463944649,35.09,81396.11,0.0,-0.29519,0.00013,26.5486]
[1778463946100,35.09,81396.11,0.0,-0.29519,0.00013,26.54857]
[1778463946253,35.09,81396.11,0.0,-0.29519,0.00013,26.54857]
[1778463946263,35.09,81396.11,0.0,-0.29519,0.00013,26.54857]
[1778463946358,35.09,81402.09,0.0,-0.29443,0.00013,26.51878]
[1778463947425,35.09,81408.17,0.0,-0.29365,0.00013,26.48842]
[1778463948069,35.09,81408.17,0.0,-0.29365,0.00013,26.48842]
[1778463948849,35.09,81408.17,0.0,-0.29365,0.00013,26.48845]
[1778463949152,35.09,81408.17,0.0,-0.29365,0.00013,26.48845]
[1778463949377,35.09,81407.88,0.0,-0.29369,0.00013,26.48991]
[1778463951050,35.09,81404.68,0.0,-0.2941,0.00013,26.5059]
[1778463951114,35.09,81404.68,0.0,-0.2941,0.00013,26.5059]
[1778463951181,35.09,81404.68,0.0,-0.2941,0.00013,26.5059]
[1778463951250,35.09,81404.68,0.0,-0.2941,0.00013,26.5059]
[1778463951346,35.09,81404.68,0.0,-0.2941,0.00013,26.5059]
[1778463951321,35.09,81411.89,0.0,-0.29318,0.00013,26.4699]
[1778463952918,35.09,81419.7,0.0,-0.29219,0.00013,26.43069]
[1778463952934,35.09,81419.7,0.0,-0.29219,0.00013,26.43069]
[1778463953023,35.09,81419.7,0.0,-0.29219,0.00013,26.43069]
[1778463953149,35.09,81425.02,0.0,-0.29151,0.00013,26.40398]
[1778463954117,35.09,81425.02,0.0,-0.29151,0.00013,26.40398]
[1778463954204,35.09,81436.03,0.0,-0.29012,0.00013,26.34855]
[1778463955343,35.09,81436.03,0.0,-0.29012,0.00013,26.34855]
[1778463955411,35.09,81440.45,0.0,-0.28956,0.00013,26.32629]
[1778463955963,35.09,81440.45,0.0,-0.28956,0.00013,26.32629]
[1778463955978,35.09,81441.47,0.0,-0.28944,0.00013,26.32111]
[1778463961006,35.1,81440.09,0.0,-0.28963,0.00013,26.32907]
[1778463961500,35.1,81440.09,0.0,-0.28963,0.00013,26.32907]
[1778463962015,35.1,81434.76,0.0,-0.29031,0.00013,26.3563]
[1778463967538,35.1,81436.22,0.0,-0.29015,0.00013,26.34989]
[1778463972673,35.11,81434.08,0.0,-0.29044,0.00013,26.36155]
[1778463973673,35.11,81434.08,0.0,-0.29044,0.00013,26.36155]
[1778463973705,35.11,81434.08,0.0,-0.29044,0.00013,26.36155]
[1778463973720,35.11,81434.57,0.0,-0.29038,0.00013,26.35923]
[1778463976941,35.11,81434.85,0.0,-0.29034,0.00013,26.35746]
[1778463977033,35.11,81435.33,0.0,-0.29027,0.00013,26.35485]
[1778463979261,35.11,81435.33,0.0,-0.29027,0.00013,26.35468]
[1778463979293,35.11,81435.33,0.0,-0.29027,0.00013,26.35468]
[1778463980905,35.1,81430.82,0.0,-0.29083,0.00013,26.37695]
[1778463980915,35.1,81430.82,0.0,-0.29083,0.00013,26.37695]
[1778463981079,35.1,81430.82,0.0,-0.29083,0.00013,26.37695]
[1778463981301,35.1,81429.5,0.0,-0.29099,0.00013,26.38342]
[1778463984175,35.1,81422.69,0.0,-0.29186,0.00013,26.41787]
[1778463986057,35.1,81421.13,0.0,-0.29206,0.00013,26.42591]
[1778463988870,35.1,81420.54,0.0,-0.29214,0.00013,26.42906]
[1778463988916,35.1,81420.54,0.0,-0.29214,0.00013,26.42906]
[1778463988925,35.1,81420.54,0.0,-0.29214,0.00013,26.42906]
[1778463989028,35.1,81420.54,0.0,-0.29214,0.00013,26.42906]
[1778463989068,35.1,81420.54,0.0,-0.29214,0.00013,26.42906]
[1778463989075,35.1,81420.54,0.0,-0.29214,0.00013,26.42906]
[1778463989223,35.11,81422.2,0.0,-0.29194,0.00013,26.42097]
[1778463990145,35.11,81433.37,0.0,-0.29052,0.00013,26.36459]
[1778463990756,35.11,81433.37,0.0,-0.29052,0.00013,26.36459]
[1778463990793,35.11,81433.37,0.0,-0.29052,0.00013,26.36459]
[1778463992847,35.11,81439.26,0.0,-0.28976,0.00013,26.33145]
[1778463998624,35.11,81439.06,0.0,-0.28981,0.00013,26.33356]
[1778464002117,35.12,81439.89,0.0,-0.28972,0.00013,26.33008]
[1778464002211,35.12,81440.04,0.0,-0.28971,0.00013,26.3295]
[1778464007532,35.12,81437.89,0.0,-0.29,0.00013,26.34111]
[1778464009466,35.12,81437.99,0.0,-0.28999,0.00013,26.34078]
[1778464009754,35.12,81437.99,0.0,-0.28999,0.00013,26.34095]
[1778464010648,35.12,81442.02,0.0,-0.28949,0.00013,26.32067]
[1778464010651,35.12,81442.02,0.0,-0.28949,0.00013,26.32067]
[1778464010946,35.12,81442.55,0.0,-0.28942,0.00013,26.31817]
[1778464016920,35.13,81441.84,0.0,-0.28954,0.00013,26.32275]
[1778464018126,35.13,81441.89,0.0,-0.28953,0.00013,26.32269]
[1778464018227,35.13,81438.02,0.0,-0.29003,0.00013,26.34268]
[1778464018562,35.13,81438.02,0.0,-0.29003,0.00013,26.34268]
[1778464018571,35.13,81438.02,0.0,-0.29003,0.00013,26.34268]
[1778464018574,35.13,81438.02,0.0,-0.29003,0.00013,26.34268]
[1778464018854,35.13,81438.02,0.0,-0.29003,0.00013,26.34268]
[1778464018911,35.13,81438.02,0.0,-0.29003,0.00013,26.34268]
[1778464019079,35.13,81434.85,0.0,-0.29043,0.00013,26.35873]
[1778464020888,35.13,81434.85,0.0,-0.29043,0.00013,26.35855]
[1778464022059,35.13,81430.25,0.0,-0.29101,0.00013,26.3818]
[1778464022126,35.13,81428.39,0.0,-0.29124,0.00013,26.39079]
[1778464024507,35.13,81427.04,0.0,-0.2914,0.00013,26.39716]
[1778464024510,35.13,81427.04,0.0,-0.2914,0.00013,26.39716]
[1778464024943,35.12,81428.71,0.0,-0.29118,0.00013,26.38851]
[1778464026479,35.12,81428.71,0.0,-0.29118,0.00013,26.38851]
[1778464027289,35.12,81431.15,0.0,-0.29087,0.00013,26.37598]
[1778464033001,35.12,81434.26,0.0,-0.29045,0.00013,26.35908]
[1778464039361,35.12,81435.42,0.0,-0.2903,0.00013,26.35333]
[1778464039408,35.12,81435.42,0.0,-0.2903,0.00013,26.35333]
[1778464039414,35.12,81435.42,0.0,-0.2903,0.00013,26.35333]
[1778464039440,35.12,81435.42,0.0,-0.2903,0.00013,26.35333]
[1778464039460,35.12,81435.31,0.0,-0.29032,0.00013,26.35398]
[1778464042304,35.12,81446.99,0.0,-0.28883,0.00013,26.29418]
[1778464044267,35.12,81446.96,0.0,-0.28883,0.00013,26.2942]
[1778464044453,35.12,81446.96,0.0,-0.28883,0.00013,26.2942]
[1778464044345,35.12,81448.12,0.0,-0.28868,0.00013,26.28816]
[1778464044666,35.12,81448.12,0.0,-0.28868,0.00013,26.28816]
[1778464045374,35.12,81448.12,0.0,-0.28868,0.00013,26.28816]
[1778464045471,35.12,81448.12,0.0,-0.28868,0.00013,26.28816]
[1778464045546,35.11,81456.82,0.0,-0.28758,0.00013,26.2436]
[1778464045595,35.11,81456.82,0.0,-0.28758,0.00013,26.2436]
[1778464047591,35.11,81461.86,0.0,-0.28694,0.00013,26.21761]
[1778464047594,35.11,81461.86,0.0,-0.28694,0.00013,26.21761]
[1778464047659,35.11,81461.86,0.0,-0.28694,0.00013,26.21761]
[1778464048524,35.11,81461.85,0.0,-0.28694,0.00013,26.2176]
[1778464048543,35.11,81461.85,0.0,-0.28694,0.00013,26.2176]
[1778464048629,35.11,81461.85,0.0,-0.28694,0.00013,26.2176]
[1778464049425,35.11,81468.8,0.0,-0.28606,0.00013,26.18181]
[1778464050303,35.11,81468.8,0.0,-0.28606,0.00013,26.18181]
[1778464050483,35.11,81474.01,0.0,-0.28541,0.00013,26.15491]
[1778464051684,35.11,81474.01,0.0,-0.28539,0.00013,26.15128]
[1778464052029,35.11,81474.01,0.0,-0.28539,0.00013,26.15128]
[1778464052132,35.11,81474.9,0.0,-0.28528,0.00013,26.14668]
[1778464053713,35.11,81475.68,0.0,-0.28518,0.00013,26.14266]
[1778464054147,35.11,81475.68,0.0,-0.28518,0.00013,26.14266]
[1778464057795,35.11,81475.02,0.0,-0.28526,0.00013,26.14609]
[1778464058176,35.11,81474.91,0.0,-0.28528,0.00013,26.14666]
[1778464058949,35.11,81474.91,0.0,-0.28528,0.00013,26.14666]
[1778464059727,35.11,81474.68,0.0,-0.28531,0.00013,26.14784]
[1778464059738,35.11,81474.68,0.0,-0.28531,0.00013,26.14784]
[1778464060188,35.11,81475.37,0.0,-0.28522,0.00013,26.14428]
[1778464062202,35.11,81486.11,0.0,-0.28387,0.00013,26.08873]
[1778464063000,35.11,81486.11,0.0,-0.28387,0.00013,26.08873]
[1778464063024,35.11,81486.11,0.0,-0.28387,0.00013,26.08873]
[1778464063940,35.11,81491.65,0.0,-0.28318,0.00013,26.05998]
[1778464064782,35.11,81491.65,0.0,-0.28318,0.00013,26.06005]
[1778464064816,35.11,81491.65,0.0,-0.28318,0.00013,26.06005]
[1778464064880,35.11,81491.65,0.0,-0.28318,0.00013,26.06005]
[1778464065228,35.11,81481.83,0.0,-0.28441,0.00013,26.11107]
[1778464065919,35.11,81481.83,0.0,-0.28441,0.00013,26.11107]
[1778464065926,35.11,81481.83,0.0,-0.28441,0.00013,26.11107]
[1778464065964,35.11,81481.83,0.0,-0.28441,0.00013,26.11107]
[1778464066473,35.12,81476.09,0.0,-0.28514,0.00013,26.1409]
[1778464067447,35.12,81476.09,0.0,-0.28514,0.00013,26.1409]
[1778464067509,35.12,81476.09,0.0,-0.28514,0.00013,26.1409]
[1778464067521,35.12,81476.09,0.0,-0.28514,0.00013,26.1409]
[1778464068244,35.12,81474.54,0.0,-0.28533,0.00013,26.14891]
[1778464069643,35.12,81474.13,0.0,-0.28538,0.00013,26.15102]
[1778464070064,35.12,81474.13,0.0,-0.28538,0.00013,26.15102]
[1778464070268,35.12,81473.82,0.0,-0.28542,0.00013,26.15262]
[1778464074136,35.12,81475.72,0.0,-0.28518,0.00013,26.14279]
[1778464074145,35.12,81475.72,0.0,-0.28518,0.00013,26.14279]
[1778464074455,35.12,81475.65,0.0,-0.28519,0.00013,26.14317]
[1778464074764,35.12,81475.65,0.0,-0.28519,0.00013,26.14317]
[1778464076149,35.12,81475.65,0.0,-0.28519,0.00013,26.14317]
[1778464076551,35.12,81469.71,0.0,-0.28594,0.00013,26.17381]
[1778464076605,35.12,81469.71,0.0,-0.28594,0.00013,26.17381]
[1778464077361,35.12,81469.71,0.0,-0.28594,0.00013,26.17381]
[1778464077411,35.11,81469.44,0.0,-0.28597,0.00013,26.17518]
[1778464077709,35.11,81469.44,0.0,-0.28597,0.00013,26.17518]
[1778464077736,35.11,81469.44,0.0,-0.28597,0.00013,26.17518]
[1778464078726,35.11,81469.44,0.0,-0.28597,0.00013,26.17516]
[1778464078767,35.11,81469.44,0.0,-0.28597,0.00013,26.17516]
[1778464079938,35.11,81464.66,0.0,-0.28657,0.00013,26.19971]
[1778464079964,35.11,81464.66,0.0,-0.28657,0.00013,26.19971]
[1778464080189,35.11,81464.66,0.0,-0.28657,0.00013,26.19971]
[1778464080262,35.11,81464.66,0.0,-0.28657,0.00013,26.19971]
[1778464087179,35.11,81462.18,0.0,-0.28687,0.00013,26.21203]
[1778464087358,35.11,81462.18,0.0,-0.28687,0.00013,26.21203]
[1778464087371,35.11,81462.18,0.0,-0.28687,0.00013,26.21203]
[1778464087372,35.11,81462.18,0.0,-0.28687,0.00013,26.21203]
[1778464087431,35.11,81456.7,0.0,-0.28756,0.00013,26.24006]
[1778464089481,35.11,81456.7,0.0,-0.28756,0.00013,26.23996]
[1778464089493,35.11,81456.7,0.0,-0.28756,0.00013,26.23996]
[1778464089525,35.11,81456.7,0.0,-0.28756,0.00013,26.23996]
[1778464089916,35.11,81454.48,0.0,-0.28784,0.00013,26.25121]
[1778464090400,35.11,81452.95,0.0,-0.28803,0.00013,26.25891]
[1778464092007,35.11,81454.51,0.0,-0.28783,0.00013,26.25082]
[1778464092037,35.11,81454.51,0.0,-0.28783,0.00013,26.25082]
[1778464097420,35.11,81457.24,0.0,-0.28747,0.00013,26.23632]
[1778464102446,35.11,81458.4,0.0,-0.28731,0.00013,26.22981]
[1778464102538,35.11,81469.87,0.0,-0.28587,0.00013,26.17076]
[1778464102628,35.11,81469.87,0.0,-0.28587,0.00013,26.17076]
[1778464102867,35.11,81469.87,0.0,-0.28587,0.00013,26.17076]
[1778464103491,35.1,81469.87,0.0,-0.28586,0.00013,26.17071]
[1778464108526,35.1,81471.07,0.0,-0.28571,0.00013,26.16426]
[1778464113561,35.1,81470.57,0.0,-0.28574,0.00013,26.1629]
[1778464118251,35.1,81470.43,0.0,-0.28576,0.00013,26.16356]
[1778464118270,35.1,81470.43,0.0,-0.28576,0.00013,26.16356]
[1778464118421,35.1,81470.43,0.0,-0.28576,0.00013,26.16356]
[1778464118461,35.1,81471.8,0.0,-0.28558,0.00013,26.15627]
[1778464118913,35.1,81471.8,0.0,-0.28558,0.00013,26.15627]
[1778464119336,35.1,81477.06,0.0,-0.28492,0.00013,26.12906]
[1778464120133,35.1,81477.06,0.0,-0.28492,0.00013,26.12906]
[1778464121281,35.1,81478.46,0.0,-0.28475,0.00013,26.12181]
[1778464121371,35.1,81480.49,0.0,-0.28449,0.00013,26.11127]
[1778464126299,35.1,81471.16,0.0,-0.28566,0.00013,26.15956]
[1778464127522,35.1,81482.28,0.0,-0.28427,0.00013,26.10201]
[1778464128439,35.1,81482.28,0.0,-0.28427,0.00013,26.10201]
[1778464131237,35.1,81485.57,0.0,-0.28386,0.00013,26.08501]
[1778464136722,35.1,81483.58,0.0,-0.28411,0.00013,26.09562]
[1778464140447,35.1,81483.22,0.0,-0.28416,0.00013,26.09757]
[1778464140630,35.1,81481.73,0.0,-0.28435,0.00013,26.10537]
[1778464141758,35.1,81481.73,0.0,-0.28435,0.00013,26.10537]
[1778464142322,35.1,81491.35,0.0,-0.28314,0.00013,26.05553]
[1778464147944,35.11,81488.2,0.0,-0.28355,0.00013,26.07232]
[1778464148902,35.11,81488.2,0.0,-0.28355,0.00013,26.07232]
[1778464150596,35.11,81488.92,0.0,-0.28346,0.00013,26.06865]
[1778464152268,35.11,81495.51,0.0,-0.28264,0.00013,26.03461]
[1778464152968,35.11,81497.28,0.0,-0.28241,0.00013,26.02514]
[1778464156773,35.1,81497.65,0.0,-0.28235,0.00013,26.02258]
[1778464156997,35.1,81497.65,0.0,-0.28235,0.00013,26.02258]
[1778464157551,35.1,81501.81,0.0,-0.28183,0.00012,26.00044]
[1778464160618,35.1,81511.75,0.0,-0.28058,0.00012,25.94783]
[1778464160891,35.1,81511.75,0.0,-0.28058,0.00012,25.94783]
[1778464161576,35.1,81512.44,0.0,-0.28049,0.00012,25.94407]
[1778464163051,35.1,81512.28,0.0,-0.28051,0.00012,25.94491]
[1778464163180,35.1,81512.28,0.0,-0.28051,0.00012,25.94491]
[1778464163286,35.1,81512.28,0.0,-0.28051,0.00012,25.94491]
[1778464163623,35.1,81515.01,0.0,-0.28016,0.00012,25.9304]
[1778464163701,35.1,81515.01,0.0,-0.28016,0.00012,25.9304]
[1778464163776,35.1,81515.01,0.0,-0.28016,0.00012,25.9304]
[1778464164124,35.1,81515.01,0.0,-0.28016,0.00012,25.9304]
[1778464164152,35.1,81533.32,0.0,-0.27789,0.00012,25.83353]
[1778464165388,35.1,81533.32,0.0,-0.27789,0.00012,25.83353]
[1778464165572,35.1,81533.32,0.0,-0.27789,0.00012,25.83353]
[1778464165525,35.1,81536.53,0.0,-0.27749,0.00012,25.81631]
[1778464166560,35.1,81536.53,0.0,-0.27749,0.00012,25.81631]
[1778464166596,35.1,81536.53,0.0,-0.27749,0.00012,25.81631]
[1778464166599,35.1,81549.84,0.0,-0.27584,0.00012,25.74534]
[1778464170418,35.1,81550.96,0.0,-0.2757,0.00012,25.73946]
[1778464170717,35.1,81553.21,0.0,-0.27543,0.00012,25.72755]
[1778464170784,35.1,81553.21,0.0,-0.27543,0.00012,25.72755]
[1778464171339,35.1,81558.54,0.0,-0.27475,0.00012,25.69529]
[1778464172675,35.1,81558.54,0.0,-0.27475,0.00012,25.6954]
[1778464172701,35.1,81558.54,0.0,-0.27475,0.00012,25.6954]
[1778464172707,35.1,81558.54,0.0,-0.27475,0.00012,25.6954]
[1778464173602,35.1,81556.22,0.0,-0.27504,0.00012,25.70807]
[1778464174557,35.1,81556.22,0.0,-0.27504,0.00012,25.70807]
[1778464174559,35.1,81554.81,0.0,-0.27522,0.00012,25.71573]
[1778464177054,35.1,81554.86,0.0,-0.27522,0.00012,25.71556]
[1778464178388,35.1,81552.83,0.0,-0.27547,0.00012,25.72654]
[1778464178605,35.1,81552.83,0.0,-0.27547,0.00012,25.72654]
[1778464178767,35.1,81552.15,0.0,-0.27556,0.00012,25.73034]
[1778464178804,35.1,81552.15,0.0,-0.27556,0.00012,25.73034]
[1778464179091,35.1,81564.82,0.0,-0.27399,0.00012,25.66229]
[1778464180080,35.1,81564.82,0.0,-0.27399,0.00012,25.66229]
[1778464180491,35.1,81568.99,0.0,-0.27348,0.00012,25.63995]
[1778464180669,35.1,81568.99,0.0,-0.27348,0.00012,25.63995]
[1778464185218,35.1,81563.74,0.0,-0.27414,0.00012,25.66853]
[1778464185232,35.11,81563.74,0.0,-0.27414,0.00012,25.66867]
[1778464186243,35.11,81563.74,0.0,-0.27414,0.00012,25.66867]
[1778464186575,35.11,81563.74,0.0,-0.27414,0.00012,25.66867]
[1778464186597,35.11,81563.74,0.0,-0.27414,0.00012,25.66867]
[1778464186636,35.11,81563.74,0.0,-0.27414,0.00012,25.66867]
[1778464186562,35.11,81565.3,0.0,-0.27395,0.00012,25.66056]
[1778464186759,35.11,81565.3,0.0,-0.27395,0.00012,25.66056]
[1778464187557,35.11,81573.04,0.0,-0.273,0.00012,25.619]
[1778464188558,35.11,81573.04,0.0,-0.273,0.00012,25.619]
[1778464188658,35.11,81576.76,0.0,-0.27255,0.00012,25.5991]
[1778464188684,35.11,81576.76,0.0,-0.27255,0.00012,25.5991]
[1778464188827,35.11,81576.76,0.0,-0.27255,0.00012,25.5991]
[1778464188840,35.11,81576.76,0.0,-0.27255,0.00012,25.5991]
[1778464189091,35.11,81576.76,0.0,-0.27255,0.00012,25.5991]
[1778464194324,35.11,81575.86,0.0,-0.27268,0.00012,25.60482]
[1778464199392,35.12,81571.92,0.0,-0.27319,0.00012,25.62718]
[1778464204471,35.12,81567.82,0.0,-0.27371,0.00012,25.65032]
[1778464206515,35.12,81566.79,0.0,-0.27385,0.00012,25.65646]
[1778464206537,35.12,81566.79,0.0,-0.27385,0.00012,25.65646]
[1778464206595,35.12,81566.79,0.0,-0.27385,0.00012,25.65646]
[1778464206606,35.12,81566.75,0.0,-0.27386,0.00012,25.65687]
[1778464207640,35.12,81548.14,0.0,-0.27616,0.00012,25.75687]
[1778464208094,35.12,81548.14,0.0,-0.27616,0.00012,25.75687]
[1778464208365,35.12,81545.87,0.0,-0.27644,0.00012,25.76899]
[1778464208925,35.12,81545.87,0.0,-0.27644,0.00012,25.76899]
[1778464208932,35.12,81545.87,0.0,-0.27644,0.00012,25.76899]
[1778464209549,35.12,81547.15,0.0,-0.27629,0.00012,25.76233]
[1778464211980,35.12,81548.93,0.0,-0.27607,0.00012,25.75298]
[1778464213421,35.12,81548.93,0.0,-0.27607,0.00012,25.75298]
[1778464213511,35.13,81547.58,0.0,-0.27624,0.00012,25.76036]
[1778464215429,35.13,81547.58,0.0,-0.27624,0.00012,25.76036]
[1778464215465,35.13,81547.58,0.0,-0.27624,0.00012,25.76036]
[1778464215477,35.13,81547.71,0.0,-0.27623,0.00012,25.75981]
[1778464217492,35.13,81547.71,0.0,-0.27623,0.00012,25.75981]
[1778464217500,35.13,81547.71,0.0,-0.27623,0.00012,25.75981]
[1778464217517,35.13,81547.71,0.0,-0.27623,0.00012,25.75981]
[1778464217588,35.13,81542.47,0.0,-0.27688,0.00012,25.78786]
[1778464218085,35.13,81542.47,0.0,-0.27688,0.00012,25.78786]
[1778464218436,35.13,81543.28,0.0,-0.27678,0.00012,25.78359]
[1778464224336,35.13,81542.17,0.0,-0.27692,0.00012,25.78971]
[1778464226583,35.13,81540.79,0.0,-0.27709,0.00012,25.79709]
[1778464226640,35.13,81540.79,0.0,-0.27709,0.00012,25.79709]
[1778464226637,35.13,81540.45,0.0,-0.27714,0.00012,25.79893]
[1778464230924,35.13,81539.64,0.0,-0.27724,0.00012,25.80324]
[1778464230967,35.13,81539.64,0.0,-0.27724,0.00012,25.80324]
[1778464231385,35.13,81540.16,0.0,-0.27715,0.00012,25.79682]
[1778464236421,35.13,81541.3,0.0,-0.27701,0.00012,25.79073]
[1778464241455,35.13,81541.29,0.0,-0.27701,0.00012,25.79073]
[1778464246490,35.13,81543.89,0.0,-0.27669,0.00012,25.7768]
[1778464251526,35.13,81543.53,0.0,-0.27673,0.00012,25.77864]
[1778464254318,35.13,81534.46,0.0,-0.27785,0.00012,25.82684]
[1778464254365,35.13,81534.46,0.0,-0.27785,0.00012,25.82684]
[1778464254550,35.13,81534.46,0.0,-0.27785,0.00012,25.82677]
[1778464256330,35.13,81531.3,0.0,-0.27824,0.00012,25.84344]
[1778464256551,35.13,81531.3,0.0,-0.27824,0.00012,25.84344]
[1778464256650,35.13,81532.02,0.0,-0.27815,0.00012,25.83953]
[1778464258384,35.13,81532.02,0.0,-0.27815,0.00012,25.83944]
[1778464258716,35.12,81535.16,0.0,-0.27776,0.00012,25.82269]
[1778464264674,35.12,81535.01,0.0,-0.27777,0.00012,25.8231]
[1778464269488,35.12,81533.91,0.0,-0.27789,0.00012,25.82849]
[1778464269490,35.12,81533.91,0.0,-0.27789,0.00012,25.82849]
[1778464269670,35.12,81525.69,0.0,-0.27891,0.00012,25.87196]
[1778464269797,35.12,81525.69,0.0,-0.27891,0.00012,25.87196]
[1778464269805,35.12,81525.69,0.0,-0.27891,0.00012,25.87196]
[1778464270664,35.12,81525.69,0.0,-0.27891,0.00012,25.87182]
[1778464271673,35.12,81513.82,0.0,-0.28038,0.00012,25.93424]
[1778464272298,35.12,81513.82,0.0,-0.28038,0.00012,25.93424]
[1778464272304,35.12,81513.82,0.0,-0.28038,0.00012,25.93424]
[1778464272327,35.12,81513.82,0.0,-0.28038,0.00012,25.93424]
[1778464272683,35.12,81507.03,0.0,-0.28122,0.00012,25.96969]
[1778464273884,35.12,81504.27,0.0,-0.28156,0.00012,25.98392]
[1778464273901,35.12,81504.27,0.0,-0.28156,0.00012,25.98392]
[1778464274693,35.12,81502.48,0.0,-0.28178,0.00012,25.99306]
[1778464276076,35.12,81500.39,0.0,-0.28204,0.00012,26.00375]
[1778464276765,35.11,81500.14,0.0,-0.28206,0.00012,26.00482]
[1778464277721,35.11,81500.46,0.0,-0.28202,0.00012,26.00291]
[1778464278405,35.11,81500.46,0.0,-0.28202,0.00012,26.00291]
[1778464278415,35.11,81500.46,0.0,-0.28202,0.00012,26.00291]
[1778464278433,35.11,81500.46,0.0,-0.28202,0.00012,26.00291]
[1778464278442,35.11,81500.46,0.0,-0.28202,0.00012,26.00291]
[1778464278722,35.11,81499.67,0.0,-0.28211,0.00012,26.00681]
[1778464278815,35.11,81499.67,0.0,-0.28211,0.00012,26.00681]
[1778464284620,35.11,81491.65,0.0,-0.28311,0.00013,26.04853]
[1778464291697,35.11,81489.32,0.0,-0.28339,0.00013,26.06027]
[1778464296856,35.11,81489.49,0.0,-0.28334,0.00013,26.05539]
[1778464299291,35.11,81486.12,0.0,-0.28376,0.00013,26.07279]
[1778464299874,35.11,81483.99,0.0,-0.28403,0.00013,26.08377]
[1778464300046,35.11,81483.99,0.0,-0.28403,0.00013,26.08377]
[1778464300181,35.11,81483.99,0.0,-0.28403,0.00013,26.08377]
[1778464300291,35.11,81483.99,0.0,-0.28403,0.00013,26.08377]
[1778464300881,35.11,81484.93,0.0,-0.28391,0.00013,26.07898]
[1778464301326,35.11,81484.93,0.0,-0.28391,0.00013,26.07898]
[1778464301888,35.11,81475.52,0.0,-0.28509,0.00013,26.12778]
[1778464302063,35.11,81475.52,0.0,-0.28509,0.00013,26.12778]
[1778464302351,35.11,81475.52,0.0,-0.28509,0.00013,26.12778]
[1778464302975,35.11,81472.85,0.0,-0.28543,0.00013,26.14158]
[1778464303189,35.11,81472.85,0.0,-0.28543,0.00013,26.14158]
[1778464303399,35.11,81472.85,0.0,-0.28543,0.00013,26.14158]
[1778464303647,35.11,81472.85,0.0,-0.28543,0.00013,26.14158]
[1778464303691,35.11,81472.85,0.0,-0.28543,0.00013,26.14158]
[1778464303748,35.11,81463.88,0.0,-0.28656,0.00013,26.1878]
[1778464303900,35.11,81463.88,0.0,-0.28656,0.00013,26.1878]
[1778464305427,35.11,81463.98,0.0,-0.28655,0.00013,26.18727]
[1778464305712,35.11,81463.82,0.0,-0.28657,0.00013,26.18807]
[1778464306680,35.11,81463.82,0.0,-0.28657,0.00013,26.18807]
[1778464306781,35.11,81463.75,0.0,-0.28657,0.00013,26.18841]
[1778464311959,35.11,81466.65,0.0,-0.28621,0.00013,26.17345]
[1778464314954,35.11,81462.48,0.0,-0.28673,0.00013,26.19484]
[1778464315657,35.11,81463.36,0.0,-0.28662,0.00013,26.1903]
[1778464316124,35.11,81463.36,0.0,-0.28662,0.00013,26.1903]
[1778464316574,35.11,81463.36,0.0,-0.28662,0.00013,26.1903]
[1778464316603,35.11,81463.36,0.0,-0.28662,0.00013,26.1903]
[1778464316675,35.11,81463.85,0.0,-0.28656,0.00013,26.18776]
[1778464316923,35.11,81463.85,0.0,-0.28656,0.00013,26.18776]
[1778464316966,35.11,81463.85,0.0,-0.28656,0.00013,26.18776]
[1778464317697,35.11,81463.85,0.0,-0.28656,0.00013,26.18776]
[1778464317780,35.11,81463.56,0.0,-0.2866,0.00013,26.18923]
[1778464318093,35.11,81463.56,0.0,-0.2866,0.00013,26.18923]
[1778464318852,35.11,81463.56,0.0,-0.2866,0.00013,26.18923]
[1778464319532,35.11,81454.93,0.0,-0.28768,0.00013,26.23344]
[1778464321010,35.11,81457.47,0.0,-0.28736,0.00013,26.2203]
[1778464321058,35.11,81457.47,0.0,-0.28736,0.00013,26.2203]
[1778464321854,35.11,81457.47,0.0,-0.28736,0.00013,26.2203]
[1778464321903,35.11,81457.47,0.0,-0.28736,0.00013,26.2203]
[1778464327946,35.11,81460.82,0.0,-0.28693,0.00013,26.20283]
[1778464328175,35.11,81460.82,0.0,-0.28693,0.00013,26.20283]
[1778464328230,35.11,81460.82,0.0,-0.28693,0.00013,26.20283]
[1778464328384,35.11,81460.82,0.0,-0.28693,0.00013,26.20283]
[1778464328391,35.1,81463.12,0.0,-0.28664,0.00013,26.19097]
[1778464329836,35.1,81463.12,0.0,-0.28664,0.00013,26.19097]
[1778464329875,35.1,81463.12,0.0,-0.28664,0.00013,26.19097]
[1778464330043,35.1,81470.23,0.0,-0.28574,0.00013,26.15431]
[1778464330046,35.1,81470.23,0.0,-0.28574,0.00013,26.15431]
[1778464330088,35.1,81470.23,0.0,-0.28574,0.00013,26.15431]
[1778464330150,35.1,81473.18,0.0,-0.28537,0.00013,26.13908]
[1778464331326,35.1,81473.18,0.0,-0.28537,0.00013,26.13908]
[1778464332014,35.1,81473.81,0.0,-0.28529,0.00013,26.13584]
[1778464332052,35.1,81473.81,0.0,-0.28529,0.00013,26.13584]
[1778464332116,35.1,81467.56,0.0,-0.28608,0.00013,26.1681]
[1778464332983,35.1,81467.56,0.0,-0.28608,0.00013,26.1681]
[1778464333649,35.1,81467.56,0.0,-0.28608,0.00013,26.1681]
[1778464339883,35.1,81465.48,0.0,-0.28634,0.00013,26.17868]
[1778464339888,35.1,81465.48,0.0,-0.28634,0.00013,26.17868]
[1778464339896,35.1,81465.48,0.0,-0.28634,0.00013,26.17868]
[1778464339899,35.1,81465.48,0.0,-0.28634,0.00013,26.17868]
[1778464340157,35.1,81465.86,0.0,-0.28629,0.00013,26.17664]
[1778464341200,35.1,81475.86,0.0,-0.28503,0.00013,26.12505]
[1778464341989,35.1,81475.86,0.0,-0.28503,0.00013,26.12505]
[1778464342109,35.1,81475.86,0.0,-0.28503,0.00013,26.12505]
[1778464345877,35.1,81479.15,0.0,-0.28462,0.00013,26.10814]
[1778464347057,35.1,81488.14,0.0,-0.28349,0.00013,26.06157]
[1778464348237,35.1,81488.14,0.0,-0.28349,0.00013,26.0614]
[1778464348318,35.1,81490.3,0.0,-0.28322,0.00013,26.05024]
[1778464348940,35.1,81490.3,0.0,-0.28322,0.00013,26.05024]
[1778464348950,35.1,81490.3,0.0,-0.28322,0.00013,26.05024]
[1778464349737,35.1,81490.47,0.0,-0.28319,0.00013,26.04912]
[1778464350556,35.1,81490.47,0.0,-0.28319,0.00013,26.04912]
[1778464350594,35.1,81492.26,0.0,-0.28297,0.00013,26.03969]
[1778464351187,35.1,81492.26,0.0,-0.28297,0.00013,26.03969]
[1778464352581,35.1,81493.84,0.0,-0.28275,0.00013,26.02781]
[1778464358109,35.1,81499.31,0.0,-0.28207,0.00013,25.99956]
[1778464358115,35.1,81499.31,0.0,-0.28207,0.00013,25.99956]
[1778464359518,35.11,81498.83,0.0,-0.28214,0.00013,26.00226]
[1778464359551,35.11,81498.83,0.0,-0.28214,0.00013,26.00226]
[1778464359612,35.11,81498.83,0.0,-0.28214,0.00013,26.00226]
[1778464359647,35.11,81498.83,0.0,-0.28214,0.00013,26.00226]
[1778464359679,35.11,81498.46,0.0,-0.28219,0.00013,26.00456]
[1778464360740,35.11,81498.46,0.0,-0.28219,0.00013,26.00456]
[1778464362590,35.11,81502.78,0.0,-0.28166,0.00012,25.98214]
[1778464362627,35.11,81504.12,0.0,-0.2815,0.00012,25.97553]
[1778464364619,35.11,81504.12,0.0,-0.2815,0.00012,25.97553]
[1778464364626,35.11,81504.12,0.0,-0.2815,0.00012,25.97553]
[1778464370524,35.11,81512.3,0.0,-0.2805,0.00012,25.93348]
[1778464370995,35.11,81513.06,0.0,-0.2804,0.00012,25.92921]
[1778464371376,35.11,81513.06,0.0,-0.2804,0.00012,25.92921]
[1778464373041,35.11,81512.32,0.0,-0.28049,0.00012,25.93297]
[1778464373389,35.11,81512.39,0.0,-0.28047,0.00012,25.93247]
[1778464378425,35.11,81512.86,0.0,-0.2804,0.00012,25.92928]
[1778464383461,35.11,81515.81,0.0,-0.28002,0.00012,25.91304]
[1778464385778,35.1,81515.57,0.0,-0.28004,0.00012,25.91417]
[1778464386045,35.1,81515.57,0.0,-0.28004,0.00012,25.91417]
[1778464386146,35.1,81515.86,0.0,-0.28,0.00012,25.91237]
[1778464386910,35.1,81535.21,0.0,-0.27759,0.00012,25.80979]
[1778464387621,35.1,81535.21,0.0,-0.27759,0.00012,25.80979]
[1778464387639,35.1,81535.21,0.0,-0.27759,0.00012,25.80979]
[1778464387721,35.1,81537.43,0.0,-0.27732,0.00012,25.79794]
[1778464389073,35.1,81537.87,0.0,-0.27726,0.00012,25.79557]
[1778464389082,35.1,81537.87,0.0,-0.27726,0.00012,25.79557]
[1778464389086,35.1,81537.87,0.0,-0.27726,0.00012,25.79557]
[1778464389087,35.1,81537.87,0.0,-0.27726,0.00012,25.79557]
[1778464389510,35.1,81537.87,0.0,-0.27726,0.00012,25.79557]
[1778464389634,35.1,81538.84,0.0,-0.27714,0.00012,25.79038]
[1778464395546,35.1,81539.78,0.0,-0.27702,0.00012,25.78525]
[1778464397597,35.1,81540.09,0.0,-0.27698,0.00012,25.78354]
[1778464397970,35.1,81540.09,0.0,-0.27698,0.00012,25.78354]
[1778464397695,35.1,81542.88,0.0,-0.27664,0.00012,25.76864]
[1778464398571,35.1,81542.88,0.0,-0.27664,0.00012,25.76864]
[1778464398767,35.1,81543.27,0.0,-0.27659,0.00012,25.76654]
[1778464404608,35.1,81549.56,0.0,-0.27581,0.00012,25.73293]
[1778464409775,35.1,81550.16,0.0,-0.27574,0.00012,25.72977]
[1778464414078,35.1,81549.97,0.0,-0.27574,0.00012,25.72714]
[1778464414103,35.1,81549.97,0.0,-0.27574,0.00012,25.72714]
[1778464418975,35.1,81549.17,0.0,-0.27584,0.00012,25.73151]
[1778464419002,35.1,81549.17,0.0,-0.27584,0.00012,25.73151]
[1778464420329,35.1,81546.76,0.0,-0.27614,0.00012,25.74441]
[1778464420361,35.1,81546.76,0.0,-0.27614,0.00012,25.74441]
[1778464425756,35.1,81547.97,0.0,-0.27599,0.00012,25.738]
[1778464430328,35.1,81547.97,0.0,-0.27599,0.00012,25.73802]
[1778464430791,35.1,81547.97,0.0,-0.27599,0.00012,25.73802]
[1778464435826,35.1,81548.65,0.0,-0.27591,0.00012,25.73438]
[1778464440861,35.1,81551.3,0.0,-0.27558,0.00012,25.7202]
[1778464441607,35.1,81551.3,0.0,-0.27558,0.00012,25.7202]
[1778464442398,35.1,81552.02,0.0,-0.27549,0.00012,25.71636]
[1778464442586,35.1,81552.02,0.0,-0.27549,0.00012,25.71636]
[1778464443110,35.1,81556.36,0.0,-0.27496,0.00012,25.69312]
[1778464443929,35.1,81556.36,0.0,-0.27496,0.00012,25.69312]
[1778464444637,35.1,81556.16,0.0,-0.27498,0.00012,25.69424]
[1778464444772,35.1,81556.16,0.0,-0.27498,0.00012,25.69424]
[1778464446689,35.1,81555.72,0.0,-0.27504,0.00012,25.69668]
[1778464446903,35.1,81556.21,0.0,-0.27498,0.00012,25.69409]
[1778464448751,35.1,81556.54,0.0,-0.27494,0.00012,25.69237]
[1778464448917,35.1,81556.37,0.0,-0.27496,0.00012,25.69332]
[1778464454218,35.1,81555.78,0.0,-0.27504,0.00012,25.69663]
[1778464459292,35.11,81554.97,0.0,-0.27514,0.00012,25.70129]
[1778464465039,35.11,81553.93,0.0,-0.27528,0.00012,25.70713]
[1778464470436,35.11,81554.83,0.0,-0.27517,0.00012,25.7025]
[1778464472054,35.11,81555.35,0.0,-0.27511,0.00012,25.69977]
[1778464472080,35.11,81553.5,0.0,-0.27532,0.00012,25.70613]
[1778464472149,35.11,81553.5,0.0,-0.27532,0.00012,25.70613]
[1778464472194,35.11,81553.5,0.0,-0.27532,0.00012,25.70613]
[1778464472278,35.11,81546.86,0.0,-0.27614,0.00012,25.74167]
[1778464473287,35.11,81546.86,0.0,-0.27614,0.00012,25.74167]
[1778464473932,35.11,81546.86,0.0,-0.27614,0.00012,25.74167]
[1778464473950,35.11,81535.72,0.0,-0.27752,0.00012,25.80102]
[1778464474277,35.11,81535.72,0.0,-0.27752,0.00012,25.80102]
[1778464474723,35.11,81536.23,0.0,-0.27745,0.00012,25.79827]
[1778464475270,35.11,81536.23,0.0,-0.27745,0.00012,25.79827]
[1778464475315,35.11,81533.15,0.0,-0.27784,0.00012,25.81464]
[1778464480419,35.11,81531.82,0.0,-0.27799,0.00012,25.82142]
[1778464483500,35.11,81533.38,0.0,-0.27779,0.00012,25.81285]
[1778464483707,35.11,81531.47,0.0,-0.27803,0.00012,25.82291]
[1778464486117,35.1,81531.88,0.0,-0.27798,0.00012,25.82065]
[1778464486233,35.1,81531.88,0.0,-0.27798,0.00012,25.82065]
[1778464486992,35.1,81531.88,0.0,-0.27798,0.00012,25.82065]
[1778464487586,35.1,81529.73,0.0,-0.27824,0.00012,25.83188]
[1778464488336,35.1,81523.85,0.0,-0.27897,0.00012,25.8629]
[1778464488338,35.1,81523.85,0.0,-0.27897,0.00012,25.8629]
[1778464488364,35.1,81523.85,0.0,-0.27897,0.00012,25.8629]
[1778464488400,35.1,81523.85,0.0,-0.27897,0.00012,25.8629]
[1778464488446,35.1,81523.85,0.0,-0.27897,0.00012,25.8629]
[1778464488462,35.1,81517.48,0.0,-0.27976,0.00012,25.89655]
[1778464489954,35.1,81517.48,0.0,-0.27976,0.00012,25.89655]
[1778464489963,35.1,81517.48,0.0,-0.27976,0.00012,25.89655]
[1778464490017,35.11,81513.59,0.0,-0.28025,0.00012,25.91745]
[1778464491687,35.11,81509.81,0.0,-0.28073,0.00012,25.93734]
[1778464491691,35.11,81509.81,0.0,-0.28073,0.00012,25.93734]
[1778464494792,35.11,81506.04,0.0,-0.28121,0.00012,25.9578]
[1778464494821,35.11,81506.04,0.0,-0.28121,0.00012,25.9578]
[1778464494833,35.11,81505.14,0.0,-0.28133,0.00012,25.96269]
[1778464495371,35.11,81505.14,0.0,-0.28133,0.00012,25.96269]
[1778464495404,35.11,81505.14,0.0,-0.28133,0.00012,25.96269]
[1778464495740,35.11,81505.14,0.0,-0.28133,0.00012,25.96269]
[1778464495746,35.11,81503.46,0.0,-0.28154,0.00012,25.97165]
[1778464496380,35.11,81503.46,0.0,-0.28154,0.00012,25.97165]
[1778464496395,35.11,81503.46,0.0,-0.28154,0.00012,25.97165]
[1778464496398,35.11,81503.46,0.0,-0.28154,0.00012,25.97165]
[1778464496418,35.11,81503.46,0.0,-0.28154,0.00012,25.97165]
[1778464496826,35.11,81503.04,0.0,-0.28159,0.00012,25.97383]
[1778464498888,35.11,81503.04,0.0,-0.28159,0.00012,25.97383]
[1778464498937,35.11,81503.04,0.0,-0.28159,0.00012,25.97383]
[1778464498970,35.11,81497.17,0.0,-0.28232,0.00013,26.00445]
[1778464499599,35.11,81497.17,0.0,-0.28232,0.00013,26.00445]
[1778464499651,35.11,81497.17,0.0,-0.28232,0.00013,26.00445]
[1778464499693,35.11,81497.25,0.0,-0.28231,0.00013,26.00399]
[1778464500343,35.11,81497.25,0.0,-0.28231,0.00013,26.00399]
[1778464500374,35.11,81497.25,0.0,-0.28231,0.00013,26.00399]
[1778464500415,35.11,81496.62,0.0,-0.28239,0.00013,26.00728]
[1778464501983,35.11,81496.62,0.0,-0.28239,0.00013,26.00728]
[1778464503363,35.11,81496.2,0.0,-0.28244,0.00013,26.00939]
[1778464509489,35.11,81493.89,0.0,-0.28273,0.00013,26.02121]
[1778464511363,35.11,81492.3,0.0,-0.28292,0.00013,26.02943]
[1778464511420,35.11,81492.3,0.0,-0.28292,0.00013,26.02943]
[1778464511492,35.11,81489.24,0.0,-0.28331,0.00013,26.04534]
[1778464512319,35.11,81489.24,0.0,-0.28331,0.00013,26.04534]
[1778464512535,35.11,81489.24,0.0,-0.28331,0.00013,26.04534]
[1778464513090,35.11,81486.07,0.0,-0.28371,0.00013,26.06189]
[1778464513366,35.11,81486.07,0.0,-0.28371,0.00013,26.06189]
[1778464513877,35.11,81486.07,0.0,-0.28371,0.00013,26.06189]
[1778464513932,35.11,81486.07,0.0,-0.28371,0.00013,26.06189]
[1778464514117,35.11,81470.78,0.0,-0.28563,0.00013,26.14112]
[1778464514199,35.11,81470.78,0.0,-0.28563,0.00013,26.14112]
[1778464514433,35.11,81470.78,0.0,-0.28563,0.00013,26.14112]
[1778464514474,35.11,81470.78,0.0,-0.28563,0.00013,26.14112]
[1778464514490,35.11,81470.03,0.0,-0.28572,0.00013,26.14499]
[1778464518299,35.11,81470.05,0.0,-0.28572,0.00013,26.14497]
[1778464523450,35.11,81461.85,0.0,-0.28676,0.00013,26.18724]
[1778464528521,35.11,81459.67,0.0,-0.28703,0.00013,26.19833]
[1778464531596,35.11,81467.19,0.0,-0.28608,0.00013,26.15955]
[1778464531734,35.11,81467.19,0.0,-0.28608,0.00013,26.15955]
[1778464532627,35.11,81471.14,0.0,-0.28556,0.00013,26.13555]
[1778464532707,35.11,81480.6,0.0,-0.28437,0.00013,26.08664]
[1778464534692,35.11,81480.6,0.0,-0.28437,0.00013,26.08664]
[1778464534709,35.11,81481.03,0.0,-0.28432,0.00013,26.08456]
[1778464540503,35.11,81485.45,0.0,-0.28377,0.00013,26.06163]
[1778464545650,35.11,81482.38,0.0,-0.28415,0.00013,26.07755]
[1778464550771,35.11,81483.9,0.0,-0.28397,0.00013,26.07027]
[1778464556682,35.11,81480.92,0.0,-0.28436,0.00013,26.08611]
[1778464561659,35.11,81477.41,0.0,-0.2848,0.00013,26.10457]
[1778464561692,35.11,81477.41,0.0,-0.2848,0.00013,26.10457]
[1778464561702,35.11,81477.41,0.0,-0.2848,0.00013,26.10457]
[1778464562053,35.11,81476.19,0.0,-0.28496,0.00013,26.11093]
[1778464562304,35.11,81476.19,0.0,-0.28496,0.00013,26.11093]
[1778464562737,35.11,81476.19,0.0,-0.28496,0.00013,26.11093]
[1778464563343,35.11,81476.19,0.0,-0.28496,0.00013,26.11093]
[1778464563378,35.11,81476.19,0.0,-0.28496,0.00013,26.11093]
[1778464563745,35.11,81468.06,0.0,-0.28598,0.00013,26.15294]
[1778464565383,35.11,81467.54,0.0,-0.28605,0.00013,26.15561]
[1778464566801,35.11,81465.27,0.0,-0.28633,0.00013,26.16729]
[1778464566818,35.11,81465.27,0.0,-0.28633,0.00013,26.16729]
[1778464566885,35.11,81463.09,0.0,-0.28661,0.00013,26.17848]
[1778464567427,35.11,81463.09,0.0,-0.28661,0.00013,26.17848]
[1778464569088,35.11,81463.09,0.0,-0.28661,0.00013,26.17846]
[1778464569119,35.11,81463.09,0.0,-0.28661,0.00013,26.17846]
[1778464569463,35.11,81462.73,0.0,-0.28665,0.00013,26.18031]
[1778464571901,35.11,81463.81,0.0,-0.28652,0.00013,26.17468]
[1778464571961,35.11,81463.81,0.0,-0.28652,0.00013,26.17468]
[1778464572123,35.11,81463.81,0.0,-0.28652,0.00013,26.17468]
[1778464572135,35.11,81463.81,0.0,-0.28652,0.00013,26.17468]
[1778464572807,35.11,81460.54,0.0,-0.28693,0.00013,26.19141]
[1778464575404,35.11,81465.43,0.0,-0.28631,0.00013,26.16626]
[1778464575614,35.11,81465.43,0.0,-0.28631,0.00013,26.16626]
[1778464576226,35.11,81465.43,0.0,-0.28631,0.00013,26.16626]
[1778464576235,35.11,81465.43,0.0,-0.28631,0.00013,26.16626]
[1778464577152,35.11,81465.43,0.0,-0.28631,0.00013,26.16626]
[1778464577669,35.11,81464.77,0.0,-0.28639,0.00013,26.16962]
[1778464578766,35.11,81463.1,0.0,-0.2866,0.00013,26.17819]
[1778464578777,35.11,81463.1,0.0,-0.2866,0.00013,26.17819]
[1778464579366,35.11,81463.21,0.0,-0.28659,0.00013,26.17759]
[1778464579723,35.11,81463.21,0.0,-0.28659,0.00013,26.17759]
[1778464582266,35.11,81463.44,0.0,-0.28656,0.00013,26.17633]
[1778464582274,35.11,81463.44,0.0,-0.28656,0.00013,26.17633]
[1778464586590,35.11,81464.74,0.0,-0.28639,0.00013,26.16957]
[1778464586905,35.11,81464.04,0.0,-0.28648,0.00013,26.17315]
[1778464590662,35.11,81460.73,0.0,-0.28689,0.00013,26.19006]
[1778464591051,35.11,81464.1,0.0,-0.28645,0.00013,26.16908]
[1778464593502,35.11,81463.7,0.0,-0.2865,0.00013,26.17109]
[1778464593779,35.11,81463.7,0.0,-0.2865,0.00013,26.17109]
[1778464593814,35.11,81463.7,0.0,-0.2865,0.00013,26.17109]
[1778464594126,35.11,81475.19,0.0,-0.28505,0.00013,26.11182]
[1778464596002,35.11,81475.19,0.0,-0.28505,0.00013,26.11185]
[1778464596138,35.11,81475.19,0.0,-0.28505,0.00013,26.11185]
[1778464607837,35.11,81483.62,0.0,-0.28401,0.00013,26.06895]
[1778464607912,35.11,81483.62,0.0,-0.28401,0.00013,26.06895]
[1778464608057,35.11,81484.35,0.0,-0.28392,0.00013,26.0653]
[1778464609134,35.11,81484.35,0.0,-0.28392,0.00013,26.0653]
[1778464609162,35.12,81494.02,0.0,-0.28271,0.00013,26.01506]
[1778464610409,35.12,81494.02,0.0,-0.28271,0.00013,26.01518]
[1778464611191,35.12,81495.38,0.0,-0.28255,0.00013,26.00821]
[1778464617115,35.12,81492.06,0.0,-0.28298,0.00013,26.02628]
[1778464621699,35.12,81499.02,0.0,-0.28212,0.00013,25.99053]
[1778464622572,35.12,81498.02,0.0,-0.28225,0.00013,25.99592]
[1778464628192,35.13,81495.06,0.0,-0.28264,0.00013,26.01232]
[1778464634392,35.13,81493.89,0.0,-0.2828,0.00013,26.01889]
[1778464639161,35.13,81484.14,0.0,-0.28404,0.00013,26.07047]
[1778464645738,35.14,81483.02,0.0,-0.2842,0.00013,26.07699]
[1778464645773,35.14,81483.02,0.0,-0.2842,0.00013,26.07699]
[1778464645785,35.14,81483.02,0.0,-0.2842,0.00013,26.07699]
[1778464645839,35.14,81483.02,0.0,-0.2842,0.00013,26.07699]
[1778464645849,35.14,81483.02,0.0,-0.2842,0.00013,26.07699]
[1778464645936,35.14,81483.02,0.0,-0.2842,0.00013,26.07699]
[1778464646100,35.14,81483.02,0.0,-0.2842,0.00013,26.07699]
[1778464646158,35.14,81482.21,0.0,-0.2843,0.00013,26.08142]
[1778464647299,35.14,81473.11,0.0,-0.28545,0.00013,26.12864]
[1778464648632,35.14,81467.14,0.0,-0.2862,0.00013,26.15939]
[1778464648651,35.14,81467.14,0.0,-0.2862,0.00013,26.15939]
[1778464648662,35.14,81467.14,0.0,-0.2862,0.00013,26.15939]
[1778464648688,35.14,81467.14,0.0,-0.2862,0.00013,26.15939]
[1778464648743,35.14,81464.92,0.0,-0.28648,0.00013,26.17084]
[1778464651415,35.14,81460.25,0.0,-0.28707,0.00013,26.19482]
[1778464655489,35.14,81454.64,0.0,-0.28776,0.00013,26.21982]
[1778464656388,35.14,81454.64,0.0,-0.28776,0.00013,26.21978]
[1778464661547,35.14,81455.83,0.0,-0.2876,0.00013,26.21348]
[1778464667576,35.14,81457.49,0.0,-0.28739,0.00013,26.20479]
[1778464673109,35.13,81459.65,0.0,-0.28711,0.00013,26.19349]
[1778464678222,35.13,81462.49,0.0,-0.28675,0.00013,26.17867]
[1778464679779,35.13,81466.99,0.0,-0.28618,0.00013,26.15548]
[1778464680080,35.13,81466.99,0.0,-0.28618,0.00013,26.15548]
[1778464680174,35.13,81467.27,0.0,-0.28614,0.00013,26.15402]
[1778464680635,35.13,81467.27,0.0,-0.28614,0.00013,26.15402]
[1778464680681,35.13,81467.27,0.0,-0.28614,0.00013,26.15402]
[1778464681106,35.13,81471.01,0.0,-0.28567,0.00013,26.13475]
[1778464681595,35.13,81471.01,0.0,-0.28567,0.00013,26.13475]
[1778464681639,35.13,81471.01,0.0,-0.28567,0.00013,26.13475]
[1778464681688,35.13,81472.01,0.0,-0.28555,0.00013,26.12959]
[1778464683490,35.13,81471.51,0.0,-0.28561,0.00013,26.13218]
[1778464684684,35.13,81471.51,0.0,-0.28561,0.00013,26.13218]
[1778464684780,35.13,81471.99,0.0,-0.28555,0.00013,26.12971]
[1778464690635,35.13,81472.03,0.0,-0.28554,0.00013,26.12956]
[1778464696198,35.13,81469.53,0.0,-0.28586,0.00013,26.14246]
[1778464696237,35.13,81469.53,0.0,-0.28586,0.00013,26.14246]
[1778464696271,35.13,81464.56,0.0,-0.28649,0.00013,26.16804]
[1778464697965,35.13,81464.82,0.0,-0.28645,0.00013,26.16668]
[1778464698006,35.13,81464.82,0.0,-0.28645,0.00013,26.16668]
[1778464698016,35.13,81464.87,0.0,-0.28645,0.00013,26.1664]
[1778464703725,35.13,81467.62,0.0,-0.2861,0.00013,26.15215]
[1778464707024,35.13,81468.98,0.0,-0.28593,0.00013,26.14513]
[1778464707200,35.13,81468.98,0.0,-0.28593,0.00013,26.14513]
[1778464707264,35.13,81468.98,0.0,-0.28593,0.00013,26.14513]
[1778464707458,35.13,81471.32,0.0,-0.28563,0.00013,26.13307]
[1778464707506,35.13,81471.32,0.0,-0.28563,0.00013,26.13307]
[1778464708073,35.13,81471.32,0.0,-0.28563,0.00013,26.13307]
[1778464708117,35.13,81471.32,0.0,-0.28563,0.00013,26.13307]
[1778464708775,35.13,81476.92,0.0,-0.28493,0.00013,26.10416]
[1778464708778,35.13,81476.92,0.0,-0.28493,0.00013,26.10416]
[1778464708820,35.13,81476.92,0.0,-0.28493,0.00013,26.10416]
[1778464708904,35.13,81476.92,0.0,-0.28493,0.00013,26.10416]
[1778464708947,35.13,81478.85,0.0,-0.28469,0.00013,26.09423]
[1778464709480,35.13,81478.85,0.0,-0.28469,0.00013,26.09423]
[1778464709661,35.13,81478.85,0.0,-0.28469,0.00013,26.09423]
[1778464709953,35.13,81478.85,0.0,-0.28469,0.00013,26.09423]
[1778464710514,35.13,81479.2,0.0,-0.28464,0.00013,26.09242]
[1778464710860,35.13,81479.2,0.0,-0.28464,0.00013,26.09242]
[1778464711409,35.13,81479.08,0.0,-0.28464,0.00013,26.08945]
[1778464712059,35.13,81479.08,0.0,-0.28464,0.00013,26.08945]
[1778464712215,35.13,81479.08,0.0,-0.28464,0.00013,26.08945]
[1778464712288,35.13,81476.68,0.0,-0.28494,0.00013,26.10192]
[1778464714850,35.13,81476.91,0.0,-0.28491,0.00013,26.10083]
[1778464719911,35.13,81485.34,0.0,-0.28386,0.00013,26.05737]
[1778464721101,35.14,81481.97,0.0,-0.28429,0.00013,26.07503]
[1778464721189,35.14,81481.97,0.0,-0.28429,0.00013,26.07503]
[1778464721202,35.14,81481.65,0.0,-0.28433,0.00013,26.07678]
[1778464722816,35.14,81483.01,0.0,-0.28416,0.00013,26.0698]
[1778464723526,35.14,81483.2,0.0,-0.28414,0.00013,26.06889]
[1778464725219,35.14,81483.2,0.0,-0.28414,0.00013,26.06898]
[1778464725233,35.14,81483.14,0.0,-0.28415,0.00013,26.06937]
[1778464730915,35.14,81479.55,0.0,-0.28461,0.00013,26.08842]
[1778464735949,35.14,81487.46,0.0,-0.28361,0.00013,26.04698]
[1778464740984,35.13,81487.06,0.0,-0.28365,0.00013,26.04852]
[1778464743211,35.13,81487.21,0.0,-0.28363,0.00013,26.04763]
[1778464743670,35.13,81486.84,0.0,-0.28367,0.00013,26.04944]
[1778464744527,35.13,81486.84,0.0,-0.28367,0.00013,26.04933]
[1778464744532,35.13,81486.84,0.0,-0.28367,0.00013,26.04933]
[1778464745208,35.13,81486.84,0.0,-0.28367,0.00013,26.04933]
[1778464745706,35.13,81492.83,0.0,-0.28291,0.00013,26.01806]
[1778464750092,35.13,81493.98,0.0,-0.28278,0.00013,26.01242]
[1778464750101,35.13,81493.98,0.0,-0.28278,0.00013,26.01242]
[1778464756090,35.14,81490.14,0.0,-0.28328,0.00013,26.03344]
[1778464761125,35.14,81489.19,0.0,-0.28342,0.00013,26.03907]
[1778464766160,35.15,81491.5,0.0,-0.28314,0.00013,26.02779]
[1778464767203,35.15,81491.5,0.0,-0.28314,0.00013,26.02779]
[1778464767210,35.15,81491.43,0.0,-0.28316,0.00013,26.02832]
[1778464767655,35.15,81491.43,0.0,-0.28316,0.00013,26.02832]
[1778464768173,35.15,81491.43,0.0,-0.28316,0.00013,26.02847]
[1778464768844,35.15,81491.43,0.0,-0.28316,0.00013,26.02847]
[1778464770260,35.15,81498.56,0.0,-0.28227,0.00013,25.99118]
[1778464770292,35.15,81499.15,0.0,-0.28219,0.00013,25.988]
[1778464773023,35.14,81501.06,0.0,-0.28193,0.00012,25.97418]
[1778464773166,35.14,81501.06,0.0,-0.28193,0.00012,25.97418]
[1778464774900,35.14,81508.72,0.0,-0.28097,0.00012,25.93388]
[1778464775248,35.14,81518.4,0.0,-0.27975,0.00012,25.88277]
[1778464776389,35.14,81518.4,0.0,-0.27975,0.00012,25.88277]
[1778464777343,35.14,81523.51,0.0,-0.27912,0.00012,25.85573]
[1778464782350,35.14,81522.86,0.0,-0.27919,0.00012,25.85884]
[1778464782352,35.14,81522.86,0.0,-0.27919,0.00012,25.85884]
[1778464782396,35.14,81520.05,0.0,-0.27954,0.00012,25.87367]
[1778464782508,35.14,81520.05,0.0,-0.27954,0.00012,25.87367]
[1778464783104,35.14,81520.05,0.0,-0.27954,0.00012,25.87367]
[1778464783140,35.14,81520.05,0.0,-0.27954,0.00012,25.87367]
[1778464783281,35.14,81519.42,0.0,-0.27962,0.00012,25.87691]
[1778464784572,35.14,81518.56,0.0,-0.27972,0.00012,25.88135]
[1778464784621,35.14,81518.56,0.0,-0.27972,0.00012,25.88135]
[1778464784750,35.14,81518.56,0.0,-0.27972,0.00012,25.88135]
[1778464784756,35.14,81518.56,0.0,-0.27972,0.00012,25.88135]
[1778464787586,35.14,81518.47,0.0,-0.27973,0.00012,25.88152]
[1778464788683,35.14,81519.34,0.0,-0.27962,0.00012,25.87682]
[1778464793691,35.14,81522.02,0.0,-0.27928,0.00012,25.86235]
[1778464793704,35.14,81522.02,0.0,-0.27928,0.00012,25.86235]
[1778464793725,35.14,81522.02,0.0,-0.27928,0.00012,25.86235]
[1778464794358,35.14,81521.01,0.0,-0.2794,0.00012,25.86778]
[1778464794910,35.14,81521.01,0.0,-0.2794,0.00012,25.86778]
[1778464794956,35.14,81521.01,0.0,-0.2794,0.00012,25.86778]
[1778464795557,35.14,81512.03,0.0,-0.28053,0.00012,25.91532]
[1778464800884,35.14,81510.93,0.0,-0.28069,0.00012,25.92211]
[1778464800919,35.14,81510.93,0.0,-0.28069,0.00012,25.92211]
[1778464801242,35.14,81510.93,0.0,-0.28069,0.00012,25.92211]
[1778464801247,35.14,81511.06,0.0,-0.28067,0.00012,25.92162]
[1778464801539,35.14,81511.06,0.0,-0.28067,0.00012,25.92162]
[1778464802390,35.14,81511.06,0.0,-0.28067,0.00012,25.92162]
[1778464803882,35.14,81518.03,0.0,-0.27981,0.00012,25.88502]
[1778464804702,35.14,81519.18,0.0,-0.27966,0.00012,25.87896]
[1778464805239,35.14,81519.18,0.0,-0.27966,0.00012,25.87896]
[1778464808907,35.14,81517.01,0.0,-0.27992,0.00012,25.88973]
[1778464809109,35.14,81517.01,0.0,-0.27992,0.00012,25.88973]
[1778464809135,35.14,81517.01,0.0,-0.27992,0.00012,25.88973]
[1778464809138,35.14,81517.01,0.0,-0.27992,0.00012,25.88973]
[1778464809139,35.14,81517.15,0.0,-0.2799,0.00012,25.88899]
[1778464810250,35.14,81527.38,0.0,-0.27862,0.00012,25.83471]
[1778464812428,35.14,81528.56,0.0,-0.27848,0.00012,25.82838]
[1778464812435,35.14,81528.56,0.0,-0.27848,0.00012,25.82838]
[1778464812437,35.14,81528.56,0.0,-0.27848,0.00012,25.82838]
[1778464812505,35.14,81528.56,0.0,-0.27848,0.00012,25.82838]
[1778464812602,35.14,81528.5,0.0,-0.27848,0.00012,25.82862]
[1778464816252,35.14,81524.51,0.0,-0.27897,0.00012,25.84958]
[1778464816391,35.14,81524.42,0.0,-0.27898,0.00012,25.84984]
[1778464817346,35.14,81524.42,0.0,-0.27898,0.00012,25.84984]
[1778464817735,35.14,81519.73,0.0,-0.27956,0.00012,25.87449]
[1778464817979,35.14,81519.73,0.0,-0.27956,0.00012,25.87449]
[1778464818013,35.14,81517.39,0.0,-0.27985,0.00012,25.88683]
[1778464819922,35.14,81511.17,0.0,-0.28062,0.00012,25.91911]
[1778464820452,35.14,81510.11,0.0,-0.28075,0.00012,25.92468]
[1778464822150,35.14,81510.11,0.0,-0.28075,0.00012,25.92468]
[1778464822375,35.14,81510.11,0.0,-0.28075,0.00012,25.92468]
[1778464822753,35.14,81510.83,0.0,-0.28067,0.00012,25.92129]
[1778464822766,35.14,81510.83,0.0,-0.28067,0.00012,25.92129]
[1778464823365,35.14,81513.11,0.0,-0.28039,0.00012,25.90945]
[1778464824052,35.14,81513.11,0.0,-0.28039,0.00012,25.90945]
[1778464824152,35.14,81511.44,0.0,-0.2806,0.00012,25.91819]
[1778464829475,35.14,81514.63,0.0,-0.2802,0.00012,25.90134]
[1778464830179,35.14,81514.63,0.0,-0.2802,0.00012,25.90134]
[1778464830269,35.14,81504.97,0.0,-0.2814,0.00012,25.95199]
[1778464830952,35.14,81504.97,0.0,-0.2814,0.00012,25.95199]
[1778464831053,35.14,81506.13,0.0,-0.28123,0.00012,25.94214]
[1778464833758,35.14,81505.85,0.0,-0.28127,0.00012,25.94361]
[1778464833765,35.14,81505.85,0.0,-0.28127,0.00012,25.94361]
[1778464833789,35.14,81505.85,0.0,-0.28127,0.00012,25.94355]
[1778464834985,35.14,81505.85,0.0,-0.28127,0.00012,25.94355]
[1778464835815,35.14,81505.33,0.0,-0.28133,0.00012,25.94618]
[1778464835916,35.14,81504.68,0.0,-0.28141,0.00012,25.94958]
[1778464837188,35.14,81504.68,0.0,-0.28141,0.00012,25.94958]
[1778464837200,35.14,81504.68,0.0,-0.28141,0.00012,25.94958]
[1778464837349,35.14,81504.68,0.0,-0.28141,0.00012,25.94958]
[1778464837355,35.14,81504.55,0.0,-0.28142,0.00012,25.95016]
[1778464842993,35.13,81499.89,0.0,-0.282,0.00013,25.97428]
[1778464844312,35.13,81499.41,0.0,-0.28206,0.00013,25.97664]
[1778464844733,35.13,81496.61,0.0,-0.2824,0.00013,25.9912]
[1778464845019,35.13,81496.61,0.0,-0.2824,0.00013,25.9912]
[1778464845045,35.13,81496.61,0.0,-0.2824,0.00013,25.9912]
[1778464845119,35.13,81496.07,0.0,-0.28247,0.00013,25.99384]
[1778464846704,35.13,81496.07,0.0,-0.28247,0.00013,25.99384]
[1778464848090,35.13,81495.11,0.0,-0.28259,0.00013,25.99885]
[1778464848191,35.13,81493.89,0.0,-0.28274,0.00013,26.00504]
[1778464852191,35.13,81493.91,0.0,-0.28273,0.00013,26.00466]
[1778464852213,35.13,81492.52,0.0,-0.2829,0.00013,26.01181]
[1778464853865,35.13,81494.75,0.0,-0.28262,0.00013,26.00018]
[1778464854247,35.13,81494.75,0.0,-0.28262,0.00013,26.00018]
[1778464854343,35.13,81495.12,0.0,-0.28257,0.00013,25.99807]
[1778464859888,35.13,81494.39,0.0,-0.28266,0.00013,26.00159]
[1778464860364,35.13,81494.39,0.0,-0.28266,0.00013,26.00159]
[1778464860463,35.13,81493.95,0.0,-0.28271,0.00013,26.00375]
[1778464860990,35.13,81493.95,0.0,-0.28271,0.00013,26.00375]
[1778464862411,35.13,81493.88,0.0,-0.28272,0.00013,26.00404]
[1778464862959,35.13,81490.75,0.0,-0.28311,0.00013,26.02029]
[1778464868776,35.13,81490.46,0.0,-0.28314,0.00013,26.02157]
[1778464870578,35.12,81489.91,0.0,-0.2832,0.00013,26.02414]
[1778464870581,35.12,81489.91,0.0,-0.2832,0.00013,26.02414]
[1778464870906,35.12,81490.08,0.0,-0.28317,0.00013,26.02312]
[1778464875939,35.12,81488.13,0.0,-0.28341,0.00013,26.03302]
[1778464877741,35.12,81482.97,0.0,-0.28406,0.00013,26.05988]
[1778464878833,35.12,81482.97,0.0,-0.28406,0.00013,26.05988]
[1778464881733,35.13,81482.11,0.0,-0.28418,0.00013,26.0648]
[1778464881745,35.13,81482.11,0.0,-0.28418,0.00013,26.0648]
[1778464882956,35.13,81481.17,0.0,-0.28431,0.00013,26.06996]
[1778464883102,35.13,81476.86,0.0,-0.28485,0.00013,26.09228]
[1778464889059,35.13,81480.27,0.0,-0.28443,0.00013,26.07536]
[1778464894094,35.13,81478.65,0.0,-0.28463,0.00013,26.08068]
[1778464900136,35.14,81477.86,0.0,-0.28474,0.00013,26.08537]
[1778464905171,35.14,81477.84,0.0,-0.28476,0.00013,26.08592]
[1778464910206,35.14,81476.61,0.0,-0.28492,0.00013,26.09267]
[1778464915242,35.14,81480.9,0.0,-0.28439,0.00013,26.07091]
[1778464920402,35.14,81484.13,0.0,-0.284,0.00013,26.05469]
[1778464921353,35.14,81480.99,0.0,-0.28439,0.00013,26.07096]
[1778464921454,35.14,81478.95,0.0,-0.28465,0.00013,26.08161]
[1778464922247,35.14,81478.95,0.0,-0.28465,0.00013,26.08161]
[1778464922289,35.14,81478.95,0.0,-0.28465,0.00013,26.08161]
[1778464922376,35.14,81478.95,0.0,-0.28465,0.00013,26.08161]
[1778464922477,35.14,81460.27,0.0,-0.28701,0.00013,26.17798]
[1778464924069,35.14,81455.58,0.0,-0.2876,0.00013,26.202]
[1778464924306,35.14,81455.63,0.0,-0.28759,0.00013,26.20173]
[1778464928126,35.14,81454.31,0.0,-0.28775,0.00013,26.20835]
[1778464932946,35.14,81454.82,0.0,-0.28769,0.00013,26.20554]
[1778464933003,35.14,81454.82,0.0,-0.28769,0.00013,26.20554]
[1778464933062,35.14,81454.82,0.0,-0.28769,0.00013,26.20554]
[1778464933439,35.14,81466.72,0.0,-0.28618,0.00013,26.14444]
[1778464934429,35.14,81466.72,0.0,-0.28618,0.00013,26.14444]
[1778464934480,35.14,81472.53,0.0,-0.28545,0.00013,26.11451]
[1778464935528,35.14,81481.85,0.0,-0.28428,0.00013,26.06635]
[1778464936135,35.14,81481.85,0.0,-0.28428,0.00013,26.06635]
[1778464936147,35.14,81481.85,0.0,-0.28428,0.00013,26.06635]
[1778464936304,35.14,81481.85,0.0,-0.28428,0.00013,26.06635]
[1778464936478,35.14,81483.94,0.0,-0.28402,0.00013,26.05557]
[1778464937243,35.14,81483.94,0.0,-0.28402,0.00013,26.05557]
[1778464937398,35.14,81483.94,0.0,-0.28402,0.00013,26.05567]
[1778464938003,35.14,81483.94,0.0,-0.28402,0.00013,26.05567]
[1778464938012,35.14,81483.94,0.0,-0.28402,0.00013,26.05567]
[1778464938358,35.14,81483.94,0.0,-0.28402,0.00013,26.05567]
[1778464938445,35.14,81484.5,0.0,-0.28395,0.00013,26.05287]
[1778464940404,35.14,81484.5,0.0,-0.28396,0.00013,26.05298]
[1778464940415,35.14,81484.5,0.0,-0.28396,0.00013,26.05298]
[1778464940434,35.14,81485.94,0.0,-0.28378,0.00013,26.04562]
[1778464940791,35.14,81485.94,0.0,-0.28378,0.00013,26.04562]
[1778464942468,35.14,81486.1,0.0,-0.28376,0.00013,26.0449]
[1778464942537,35.14,81493.48,0.0,-0.28283,0.00013,26.00627]
[1778464948475,35.14,81494.69,0.0,-0.28265,0.00013,25.99874]
[1778464948980,35.14,81494.69,0.0,-0.28265,0.00013,25.99874]
[1778464949483,35.14,81494.73,0.0,-0.28264,0.00013,25.99814]
[1778464953137,35.14,81501.27,0.0,-0.28179,0.00013,25.96002]
[1778464953502,35.14,81501.27,0.0,-0.28179,0.00013,25.96002]
[1778464954761,35.13,81504.44,0.0,-0.28139,0.00012,25.94298]
[1778464955524,35.13,81507.21,0.0,-0.28104,0.00012,25.92846]
[1778464957483,35.13,81510.25,0.0,-0.28066,0.00012,25.91238]
[1778464957518,35.13,81510.25,0.0,-0.28066,0.00012,25.91238]
[1778464960896,35.13,81514.3,0.0,-0.28015,0.00012,25.89066]
[1778464962889,35.13,81514.5,0.0,-0.28012,0.00012,25.88961]
[1778464965899,35.13,81523.27,0.0,-0.27902,0.00012,25.8429]
[1778464967048,35.13,81527.45,0.0,-0.2785,0.00012,25.82078]
[1778464968116,35.13,81528.75,0.0,-0.27834,0.00012,25.81387]
[1778464968125,35.13,81528.75,0.0,-0.27834,0.00012,25.81387]
[1778464971152,35.13,81530.23,0.0,-0.27815,0.00012,25.80599]
[1778464971160,35.13,81530.23,0.0,-0.27815,0.00012,25.80599]
[1778464971186,35.13,81530.23,0.0,-0.27815,0.00012,25.80599]
[1778464971203,35.13,81530.23,0.0,-0.27815,0.00012,25.80599]
[1778464971234,35.13,81530.23,0.0,-0.27815,0.00012,25.80599]
[1778464971335,35.13,81530.93,0.0,-0.27806,0.00012,25.80224]
[1778464972646,35.13,81541.11,0.0,-0.2768,0.00012,25.7481]
[1778464977678,35.13,81541.43,0.0,-0.27677,0.00012,25.74656]
[1778464982714,35.13,81537.1,0.0,-0.2773,0.00012,25.76975]
[1778464987748,35.13,81545.91,0.0,-0.27622,0.00012,25.72295]
[1778464992405,35.13,81547.3,0.0,-0.27605,0.00012,25.71568]
[1778464992544,35.13,81547.3,0.0,-0.27605,0.00012,25.71568]
[1778464992825,35.13,81548.37,0.0,-0.27592,0.00012,25.71007]
[1778464993722,35.13,81551.87,0.0,-0.27549,0.00012,25.6914]
[1778464993749,35.13,81551.87,0.0,-0.27549,0.00012,25.6914]
[1778464993803,35.13,81553.42,0.0,-0.2753,0.00012,25.6831]
[1778464995053,35.13,81553.42,0.0,-0.2753,0.00012,25.6831]
[1778464995773,35.13,81553.36,0.0,-0.2753,0.00012,25.6835]
[1778464997811,35.13,81554.7,0.0,-0.27514,0.00012,25.67658]
[1778464997907,35.13,81554.42,0.0,-0.27518,0.00012,25.67808]
[1778464999477,35.13,81554.42,0.0,-0.27518,0.00012,25.67808]
[1778464999526,35.13,81554.42,0.0,-0.27518,0.00012,25.67808]
[1778464999674,35.13,81554.53,0.0,-0.27517,0.00012,25.67768]
[1778464999872,35.13,81554.53,0.0,-0.27517,0.00012,25.67768]
[1778464999969,35.13,81557.86,0.0,-0.27476,0.00012,25.65982]
[1778465000765,35.13,81557.86,0.0,-0.27476,0.00012,25.65982]
[1778465000938,35.13,81557.37,0.0,-0.27482,0.00012,25.66254]
[1778465002767,35.14,81550.35,0.0,-0.27569,0.00012,25.70026]
[1778465002817,35.14,81550.35,0.0,-0.27569,0.00012,25.70026]
[1778465005849,35.14,81550.48,0.0,-0.27568,0.00012,25.6998]
[1778465005876,35.14,81550.48,0.0,-0.27568,0.00012,25.6998]
[1778465008660,35.14,81552.45,0.0,-0.27544,0.00012,25.6895]
[1778465008669,35.14,81552.45,0.0,-0.27544,0.00012,25.6895]
[1778465008924,35.14,81552.45,0.0,-0.27544,0.00012,25.6895]
[1778465008972,35.14,81552.45,0.0,-0.27544,0.00012,25.6895]
[1778465008990,35.14,81552.45,0.0,-0.27544,0.00012,25.6895]
[1778465009090,35.14,81552.24,0.0,-0.27547,0.00012,25.6907]
[1778465010149,35.14,81552.24,0.0,-0.27547,0.00012,25.6907]
[1778465010203,35.14,81552.24,0.0,-0.27547,0.00012,25.6907]
[1778465010240,35.14,81552.24,0.0,-0.27547,0.00012,25.6907]
[1778465010323,35.14,81552.24,0.0,-0.27547,0.00012,25.6907]
[1778465010379,35.14,81552.24,0.0,-0.27547,0.00012,25.6907]
[1778465010769,35.14,81542.52,0.0,-0.27667,0.00012,25.74278]
[1778465011617,35.14,81542.78,0.0,-0.27664,0.00012,25.74139]
[1778465012179,35.14,81542.78,0.0,-0.27664,0.00012,25.74139]
[1778465017504,35.14,81537.55,0.0,-0.27727,0.00012,25.76557]
[1778465022301,35.14,81538.0,0.0,-0.27721,0.00012,25.76308]
[1778465022329,35.14,81538.0,0.0,-0.27721,0.00012,25.76308]
[1778465022355,35.14,81544.47,0.0,-0.27641,0.00012,25.72859]
[1778465024010,35.14,81544.47,0.0,-0.27641,0.00012,25.72859]
[1778465024510,35.14,81544.47,0.0,-0.27641,0.00012,25.72859]
[1778465024593,35.14,81543.83,0.0,-0.27649,0.00012,25.73205]
[1778465027479,35.14,81543.99,0.0,-0.27647,0.00012,25.73121]
[1778465027557,35.14,81543.99,0.0,-0.27647,0.00012,25.73121]
[1778465027533,35.14,81543.99,0.0,-0.27647,0.00012,25.73124]
[1778465027709,35.14,81543.99,0.0,-0.27647,0.00012,25.73124]
[1778465028604,35.14,81543.99,0.0,-0.27647,0.00012,25.73124]
[1778465028033,35.14,81543.99,0.0,-0.27647,0.00012,25.73124]
[1778465033064,35.14,81539.42,0.0,-0.27704,0.00012,25.75553]
[1778465038099,35.14,81537.13,0.0,-0.27732,0.00012,25.76765]
[1778465040190,35.14,81537.15,0.0,-0.27732,0.00012,25.76753]
[1778465040224,35.14,81537.15,0.0,-0.27732,0.00012,25.76753]
[1778465040352,35.14,81537.15,0.0,-0.27732,0.00012,25.76753]
[1778465040452,35.14,81539.16,0.0,-0.27707,0.00012,25.7568]
[1778465040728,35.14,81539.16,0.0,-0.27707,0.00012,25.7568]
[1778465041173,35.14,81539.16,0.0,-0.27707,0.00012,25.7568]
[1778465041178,35.14,81539.16,0.0,-0.27707,0.00012,25.7568]
[1778465041212,35.14,81539.16,0.0,-0.27707,0.00012,25.7568]
[1778465041458,35.14,81539.16,0.0,-0.27707,0.00012,25.7568]
[1778465041603,35.14,81539.16,0.0,-0.27707,0.00012,25.7568]
[1778465041606,35.14,81548.66,0.0,-0.27589,0.00012,25.70612]
[1778465041700,35.14,81548.66,0.0,-0.27589,0.00012,25.70612]
[1778465042130,35.14,81548.66,0.0,-0.27589,0.00012,25.70612]
[1778465043051,35.14,81548.66,0.0,-0.27589,0.00012,25.70612]
[1778465043074,35.14,81548.66,0.0,-0.27589,0.00012,25.70612]
[1778465043151,35.14,81569.03,0.0,-0.27338,0.00012,25.59675]
[1778465043906,35.14,81569.03,0.0,-0.27338,0.00012,25.59675]
[1778465043912,35.14,81569.03,0.0,-0.27338,0.00012,25.59675]
[1778465043923,35.14,81569.03,0.0,-0.27338,0.00012,25.59675]
[1778465043931,35.14,81569.03,0.0,-0.27338,0.00012,25.59675]
[1778465044191,35.14,81569.03,0.0,-0.27338,0.00012,25.59675]
[1778465044241,35.14,81569.07,0.0,-0.27338,0.00012,25.59673]
[1778465047211,35.14,81568.49,0.0,-0.27345,0.00012,25.60002]
[1778465047249,35.14,81568.49,0.0,-0.27345,0.00012,25.60002]
[1778465047262,35.14,81568.49,0.0,-0.27345,0.00012,25.60002]
[1778465047345,35.14,81567.38,0.0,-0.2736,0.00012,25.60634]
[1778465048586,35.14,81567.38,0.0,-0.2736,0.00012,25.60634]
[1778465048592,35.14,81567.38,0.0,-0.2736,0.00012,25.60634]
[1778465048624,35.14,81560.7,0.0,-0.27442,0.00012,25.64245]
[1778465050303,35.14,81560.7,0.0,-0.27442,0.00012,25.64245]
[1778465050398,35.14,81558.85,0.0,-0.27466,0.00012,25.65267]
[1778465050682,35.14,81558.85,0.0,-0.27466,0.00012,25.65267]
[1778465052820,35.14,81557.44,0.0,-0.27484,0.00012,25.66048]
[1778465052972,35.14,81557.44,0.0,-0.27484,0.00012,25.66048]
[1778465053800,35.14,81557.44,0.0,-0.27484,0.00012,25.66048]
[1778465054309,35.14,81551.45,0.0,-0.27558,0.00012,25.69281]
[1778465056225,35.14,81551.45,0.0,-0.27558,0.00012,25.69281]
[1778465056256,35.14,81550.88,0.0,-0.27565,0.00012,25.69602]
[1778465062276,35.15,81546.52,0.0,-0.2762,0.00012,25.7197]
[1778465066755,35.15,81544.52,0.0,-0.27645,0.00012,25.73055]
[1778465067311,35.15,81544.77,0.0,-0.27642,0.00012,25.72924]
[1778465068438,35.15,81544.77,0.0,-0.27642,0.00012,25.72924]
[1778465068807,35.15,81545.09,0.0,-0.27638,0.00012,25.72756]
[1778465070332,35.15,81545.09,0.0,-0.27639,0.00012,25.72762]
[1778465072399,35.15,81545.51,0.0,-0.27631,0.00012,25.72174]
[1778465072429,35.15,81545.51,0.0,-0.27631,0.00012,25.72174]
[1778465072568,35.15,81545.51,0.0,-0.27631,0.00012,25.72174]
[1778465072669,35.15,81542.45,0.0,-0.27669,0.00012,25.73808]
[1778465078388,35.15,81536.9,0.0,-0.27738,0.00012,25.76754]
[1778465083423,35.15,81542.64,0.0,-0.27666,0.00012,25.73681]
[1778465088458,35.15,81541.37,0.0,-0.27682,0.00012,25.74348]
[1778465093593,35.15,81540.92,0.0,-0.27687,0.00012,25.74581]
[1778465099535,35.14,81541.22,0.0,-0.27683,0.00012,25.74379]
[1778465104660,35.14,81537.89,0.0,-0.27723,0.00012,25.76116]
[1778465109840,35.14,81537.35,0.0,-0.27729,0.00012,25.76367]
[1778465110612,35.14,81538.02,0.0,-0.27721,0.00012,25.76003]
[1778465111993,35.14,81538.02,0.0,-0.27721,0.00012,25.76003]
[1778465112857,35.14,81537.72,0.0,-0.27724,0.00012,25.76156]
[1778465117091,35.14,81536.73,0.0,-0.27736,0.00012,25.76649]
[1778465117906,35.14,81536.42,0.0,-0.27739,0.00012,25.76807]
[1778465122616,35.14,81536.17,0.0,-0.27742,0.00012,25.7692]
[1778465123127,35.14,81536.05,0.0,-0.27743,0.00012,25.76971]
[1778465123675,35.14,81536.05,0.0,-0.27743,0.00012,25.76971]
[1778465124177,35.14,81536.05,0.0,-0.27743,0.00012,25.76965]
[1778465124180,35.14,81536.05,0.0,-0.27743,0.00012,25.76965]
[1778465124710,35.14,81536.53,0.0,-0.27737,0.00012,25.76704]
[1778465127656,35.14,81538.71,0.0,-0.2771,0.00012,25.75533]
[1778465127721,35.14,81538.71,0.0,-0.2771,0.00012,25.75533]
[1778465127730,35.14,81540.29,0.0,-0.2769,0.00012,25.74688]
[1778465128884,35.14,81540.14,0.0,-0.27692,0.00012,25.74768]
[1778465128923,35.14,81540.14,0.0,-0.27692,0.00012,25.74768]
[1778465129631,35.14,81540.14,0.0,-0.27692,0.00012,25.74768]
[1778465129726,35.14,81540.52,0.0,-0.27687,0.00012,25.74559]
[1778465131309,35.14,81540.52,0.0,-0.27687,0.00012,25.74559]
[1778465131332,35.14,81540.52,0.0,-0.27687,0.00012,25.74559]
[1778465131348,35.14,81540.52,0.0,-0.27687,0.00012,25.74559]
[1778465131396,35.14,81540.52,0.0,-0.27687,0.00012,25.74559]
[1778465131688,35.14,81540.52,0.0,-0.27687,0.00012,25.74559]
[1778465131700,35.14,81531.73,0.0,-0.27794,0.00012,25.78854]
[1778465132606,35.14,81519.53,0.0,-0.27945,0.00012,25.85304]
[1778465132749,35.14,81519.53,0.0,-0.27945,0.00012,25.85304]
[1778465132927,35.14,81519.53,0.0,-0.27945,0.00012,25.85304]
[1778465133084,35.14,81519.53,0.0,-0.27945,0.00012,25.85304]
[1778465133094,35.14,81519.53,0.0,-0.27945,0.00012,25.85304]
[1778465133532,35.14,81519.53,0.0,-0.27945,0.00012,25.85304]
[1778465133584,35.14,81511.62,0.0,-0.28044,0.00012,25.8949]
[1778465133978,35.14,81511.62,0.0,-0.28044,0.00012,25.8949]
[1778465134406,35.14,81511.62,0.0,-0.28044,0.00012,25.8949]
[1778465134660,35.14,81502.39,0.0,-0.2816,0.00012,25.94333]
[1778465134971,35.14,81502.39,0.0,-0.2816,0.00012,25.94333]
[1778465135610,35.14,81513.58,0.0,-0.2802,0.00012,25.8847]
[1778465136029,35.14,81513.58,0.0,-0.2802,0.00012,25.8847]
[1778465136366,35.14,81513.58,0.0,-0.2802,0.00012,25.8847]
[1778465136524,35.14,81513.58,0.0,-0.2802,0.00012,25.8847]
[1778465136552,35.14,81513.58,0.0,-0.2802,0.00012,25.8847]
[1778465136629,35.14,81522.17,0.0,-0.27913,0.00012,25.83941]
[1778465137180,35.14,81522.17,0.0,-0.27913,0.00012,25.83941]
[1778465138016,35.14,81526.21,0.0,-0.27863,0.00012,25.81806]
[1778465138605,35.14,81526.21,0.0,-0.27863,0.00012,25.81806]
[1778465138670,35.14,81533.25,0.0,-0.27775,0.00012,25.78064]
[1778465141776,35.14,81535.53,0.0,-0.27747,0.00012,25.76836]
[1778465142737,35.14,81536.27,0.0,-0.27737,0.00012,25.76437]
[1778465147769,35.13,81538.82,0.0,-0.27705,0.00012,25.75064]
[1778465152414,35.13,81539.13,0.0,-0.27701,0.00012,25.74885]
[1778465152428,35.13,81539.13,0.0,-0.27701,0.00012,25.74885]
[1778465152518,35.13,81539.13,0.0,-0.27701,0.00012,25.74885]
[1778465152546,35.13,81539.13,0.0,-0.27701,0.00012,25.74885]
[1778465152663,35.13,81539.45,0.0,-0.27697,0.00012,25.74708]
[1778465153185,35.13,81549.03,0.0,-0.27579,0.00012,25.69596]
[1778465155015,35.13,81549.07,0.0,-0.27578,0.00012,25.69571]
[1778465155061,35.13,81549.07,0.0,-0.27578,0.00012,25.69571]
[1778465155074,35.13,81556.09,0.0,-0.27491,0.00012,25.65813]
[1778465160461,35.13,81554.6,0.0,-0.2751,0.00012,25.66633]
[1778465160466,35.13,81554.6,0.0,-0.2751,0.00012,25.66633]
[1778465160673,35.13,81554.6,0.0,-0.2751,0.00012,25.66633]
[1778465160705,35.13,81554.6,0.0,-0.2751,0.00012,25.66633]
[1778465160553,35.13,81553.14,0.0,-0.27528,0.00012,25.67425]
[1778465162146,35.13,81553.14,0.0,-0.27528,0.00012,25.67425]
[1778465162180,35.13,81553.14,0.0,-0.27528,0.00012,25.67425]
[1778465162247,35.13,81545.06,0.0,-0.27628,0.00012,25.7175]
[1778465162973,35.13,81545.06,0.0,-0.27628,0.00012,25.7175]
[1778465163009,35.13,81545.06,0.0,-0.27628,0.00012,25.7175]
[1778465163181,35.13,81545.06,0.0,-0.27628,0.00012,25.7175]
[1778465163204,35.13,81545.06,0.0,-0.27628,0.00012,25.7175]
[1778465163225,35.13,81545.06,0.0,-0.27628,0.00012,25.7175]
[1778465163260,35.13,81545.06,0.0,-0.27628,0.00012,25.7175]
[1778465163369,35.13,81545.06,0.0,-0.27628,0.00012,25.7175]
[1778465163451,35.13,81545.06,0.0,-0.27628,0.00012,25.7175]
[1778465163670,35.13,81545.06,0.0,-0.27628,0.00012,25.7175]
[1778465163747,35.13,81544.98,0.0,-0.27629,0.00012,25.71794]
[1778465164402,35.13,81533.08,0.0,-0.27777,0.00012,25.78129]
[1778465164819,35.13,81533.08,0.0,-0.27777,0.00012,25.78129]
[1778465164866,35.13,81533.08,0.0,-0.27777,0.00012,25.78129]
[1778465164902,35.13,81533.08,0.0,-0.27777,0.00012,25.78129]
[1778465165088,35.13,81515.61,0.0,-0.27994,0.00012,25.87362]
[1778465166212,35.13,81515.61,0.0,-0.27994,0.00012,25.87362]
[1778465167299,35.13,81508.62,0.0,-0.28081,0.00012,25.91038]
[1778465167360,35.13,81508.03,0.0,-0.28089,0.00012,25.91346]
[1778465172050,35.14,81498.24,0.0,-0.28212,0.00013,25.965]
[1778465177088,35.14,81494.27,0.0,-0.28263,0.00013,25.98637]
[1778465182120,35.14,81493.0,0.0,-0.2828,0.00013,25.9936]
[1778465187157,35.14,81490.64,0.0,-0.28309,0.00013,26.00565]
[1778465192192,35.14,81488.09,0.0,-0.2834,0.00013,26.0155]
[1778465197501,35.14,81491.61,0.0,-0.28297,0.00013,25.99785]
[1778465197578,35.14,81491.61,0.0,-0.28297,0.00013,25.99785]
[1778465197584,35.14,81491.61,0.0,-0.28297,0.00013,25.99785]
[1778465197694,35.14,81491.62,0.0,-0.28297,0.00013,25.99793]
[1778465198037,35.14,81491.62,0.0,-0.28297,0.00013,25.99793]
[1778465200098,35.14,81506.05,0.0,-0.28117,0.00012,25.92253]
[1778465200497,35.14,81508.21,0.0,-0.28089,0.00012,25.91109]
[1778465200973,35.14,81508.21,0.0,-0.28089,0.00012,25.91109]
[1778465201510,35.14,81504.18,0.0,-0.2814,0.00012,25.93215]
[1778465207296,35.14,81502.85,0.0,-0.28155,0.00012,25.93873]
[1778465212380,35.14,81502.38,0.0,-0.2816,0.00012,25.94082]
[1778465214449,35.14,81501.94,0.0,-0.28165,0.00013,25.94281]
[1778465214453,35.14,81501.94,0.0,-0.28165,0.00013,25.94281]
[1778465214550,35.14,81501.3,0.0,-0.28173,0.00013,25.94606]
[1778465215752,35.14,81501.3,0.0,-0.28173,0.00013,25.94606]
[1778465215864,35.14,81499.62,0.0,-0.28194,0.00013,25.95474]
[1778465216587,35.14,81493.38,0.0,-0.28272,0.00013,25.98722]
[1778465218974,35.14,81487.45,0.0,-0.28347,0.00013,26.0184]
[1778465219018,35.14,81487.45,0.0,-0.28347,0.00013,26.0184]
[1778465219677,35.14,81487.45,0.0,-0.28347,0.00013,26.0184]
[1778465219706,35.14,81487.45,0.0,-0.28347,0.00013,26.0184]
[1778465222473,35.14,81486.03,0.0,-0.28365,0.00013,26.02599]
[1778465222547,35.14,81486.03,0.0,-0.28365,0.00013,26.02599]
[1778465222571,35.14,81485.34,0.0,-0.28374,0.00013,26.02979]
[1778465226753,35.14,81483.8,0.0,-0.28394,0.00013,26.03809]
[1778465226780,35.14,81482.75,0.0,-0.28408,0.00013,26.04372]
[1778465231681,35.14,81475.36,0.0,-0.28501,0.00013,26.0822]
[1778465231767,35.14,81475.36,0.0,-0.28501,0.00013,26.0822]
[1778465231796,35.14,81472.56,0.0,-0.28536,0.00013,26.09675]
[1778465232920,35.14,81467.48,0.0,-0.286,0.00013,26.12297]
[1778465233540,35.14,81463.37,0.0,-0.28652,0.00013,26.1441]
[1778465238574,35.14,81458.29,0.0,-0.28716,0.00013,26.1701]
[1778465238583,35.14,81458.29,0.0,-0.28716,0.00013,26.1701]
[1778465238692,35.14,81458.29,0.0,-0.28716,0.00013,26.1701]
[1778465238777,35.14,81458.29,0.0,-0.28716,0.00013,26.1701]
[1778465238833,35.14,81459.42,0.0,-0.28702,0.00013,26.16423]
[1778465238915,35.14,81459.42,0.0,-0.28702,0.00013,26.16423]
[1778465239007,35.14,81459.42,0.0,-0.28702,0.00013,26.16423]
[1778465239024,35.14,81459.42,0.0,-0.28702,0.00013,26.16423]
[1778465239038,35.14,81459.42,0.0,-0.28702,0.00013,26.16423]
[1778465239717,35.14,81436.95,0.0,-0.28986,0.00013,26.2788]
[1778465240251,35.14,81436.95,0.0,-0.28986,0.00013,26.2788]
[1778465240450,35.14,81436.95,0.0,-0.28986,0.00013,26.2788]
[1778465240528,35.14,81437.69,0.0,-0.28977,0.00013,26.27501]
[1778465241151,35.14,81437.69,0.0,-0.28977,0.00013,26.27501]
[1778465241813,35.14,81437.69,0.0,-0.28977,0.00013,26.27501]
[1778465241535,35.14,81430.54,0.0,-0.29067,0.00013,26.31107]
[1778465244562,35.14,81429.11,0.0,-0.29084,0.00013,26.31793]
[1778465244580,35.14,81429.11,0.0,-0.29084,0.00013,26.31793]
[1778465244660,35.14,81429.73,0.0,-0.29075,0.00013,26.31442]
[1778465244898,35.14,81429.73,0.0,-0.29075,0.00013,26.31442]
[1778465244955,35.14,81429.73,0.0,-0.29075,0.00013,26.31442]
[1778465245126,35.14,81429.73,0.0,-0.29075,0.00013,26.31442]
[1778465245153,35.14,81429.73,0.0,-0.29075,0.00013,26.31442]
[1778465245278,35.14,81429.73,0.0,-0.29075,0.00013,26.31442]
[1778465245285,35.14,81429.73,0.0,-0.29075,0.00013,26.31442]
[1778465245437,35.14,81429.73,0.0,-0.29075,0.00013,26.31442]
[1778465245469,35.14,81429.73,0.0,-0.29075,0.00013,26.31442]
[1778465245565,35.14,81429.73,0.0,-0.29075,0.00013,26.31442]
[1778465245660,35.14,81415.28,0.0,-0.29259,0.00013,26.38716]
[1778465246254,35.14,81415.28,0.0,-0.29259,0.00013,26.38716]
[1778465246616,35.14,81405.49,0.0,-0.29385,0.00013,26.43628]
[1778465247321,35.14,81405.49,0.0,-0.29385,0.00013,26.43628]
[1778465247348,35.14,81405.49,0.0,-0.29385,0.00013,26.43628]
[1778465247351,35.14,81405.49,0.0,-0.29385,0.00013,26.43628]
[1778465247400,35.14,81405.49,0.0,-0.29385,0.00013,26.43628]
[1778465247654,35.14,81401.68,0.0,-0.29433,0.00013,26.45536]
[1778465248016,35.14,81401.68,0.0,-0.29433,0.00013,26.45536]
[1778465248035,35.14,81401.68,0.0,-0.29433,0.00013,26.45536]
[1778465248585,35.14,81401.68,0.0,-0.29433,0.00013,26.45536]
[1778465249654,35.14,81401.68,0.0,-0.29433,0.00013,26.45536]
[1778465250804,35.14,81403.13,0.0,-0.29415,0.00013,26.44814]
[1778465250813,35.14,81404.35,0.0,-0.29399,0.00013,26.44207]
[1778465251053,35.14,81404.35,0.0,-0.29399,0.00013,26.44207]
[1778465251372,35.14,81404.35,0.0,-0.29399,0.00013,26.44207]
[1778465251479,35.14,81404.35,0.0,-0.29399,0.00013,26.44207]
[1778465251561,35.14,81404.35,0.0,-0.29399,0.00013,26.44207]
[1778465251797,35.14,81404.35,0.0,-0.29399,0.00013,26.44207]
[1778465251781,35.14,81373.68,0.0,-0.2979,0.00013,26.59014]
[1778465252839,35.14,81373.68,0.0,-0.2979,0.00013,26.59014]
[1778465252843,35.14,81367.22,0.0,-0.29874,0.00013,26.62194]
[1778465253369,35.14,81367.22,0.0,-0.29874,0.00013,26.62194]
[1778465253626,35.14,81367.22,0.0,-0.29874,0.00013,26.62194]
[1778465254055,35.14,81367.22,0.0,-0.29874,0.00013,26.62194]
[1778465254377,35.14,81367.22,0.0,-0.29874,0.00013,26.62194]
[1778465254957,35.14,81375.88,0.0,-0.29763,0.00013,26.57954]
[1778465255784,35.14,81375.88,0.0,-0.29763,0.00013,26.57954]
[1778465255733,35.14,81382.08,0.0,-0.29683,0.00013,26.54894]
[1778465256769,35.14,81382.93,0.0,-0.29672,0.00013,26.54465]
[1778465257536,35.14,81382.93,0.0,-0.29672,0.00013,26.54465]
[1778465259317,35.14,81383.86,0.0,-0.29659,0.00013,26.53986]
[1778465259380,35.14,81383.86,0.0,-0.29659,0.00013,26.53986]
[1778465260903,35.14,81392.96,0.0,-0.29542,0.00013,26.49471]
[1778465260923,35.14,81392.96,0.0,-0.29542,0.00013,26.49471]
[1778465261682,35.14,81395.62,0.0,-0.29508,0.00013,26.48146]
[1778465266753,35.14,81403.73,0.0,-0.29404,0.00013,26.44102]
[1778465268541,35.14,81406.48,0.0,-0.29369,0.00013,26.42727]
[1778465268726,35.14,81406.48,0.0,-0.29369,0.00013,26.42727]
[1778465270312,35.14,81408.2,0.0,-0.29347,0.00013,26.41867]
[1778465270344,35.14,81408.2,0.0,-0.29347,0.00013,26.41867]
[1778465270745,35.14,81409.94,0.0,-0.29325,0.00013,26.40999]
[1778465271391,35.14,81409.94,0.0,-0.29325,0.00013,26.40999]
[1778465271948,35.14,81408.9,0.0,-0.29338,0.00013,26.4152]
[1778465274274,35.14,81412.6,0.0,-0.29291,0.00013,26.39676]
[1778465274878,35.14,81414.77,0.0,-0.29264,0.00013,26.38593]
[1778465280815,35.14,81418.88,0.0,-0.29212,0.00013,26.36578]
[1778465282832,35.14,81409.53,0.0,-0.29332,0.00013,26.41278]
[1778465283302,35.14,81409.53,0.0,-0.29332,0.00013,26.41278]
[1778465283365,35.14,81409.53,0.0,-0.29332,0.00013,26.41278]
[1778465283852,35.14,81409.53,0.0,-0.29332,0.00013,26.41278]
[1778465283836,35.14,81408.48,0.0,-0.29345,0.00013,26.41807]
[1778465283978,35.14,81408.48,0.0,-0.29345,0.00013,26.41807]
[1778465283997,35.14,81408.48,0.0,-0.29345,0.00013,26.41807]
[1778465284651,35.14,81408.48,0.0,-0.29345,0.00013,26.41807]
[1778465284694,35.14,81408.48,0.0,-0.29345,0.00013,26.41807]
[1778465285850,35.14,81397.63,0.0,-0.29484,0.00013,26.47215]
[1778465286887,35.14,81397.63,0.0,-0.29484,0.00013,26.47215]
[1778465286965,35.14,81396.54,0.0,-0.29498,0.00013,26.47755]
[1778465286984,35.14,81396.54,0.0,-0.29498,0.00013,26.47755]
[1778465286997,35.14,81396.54,0.0,-0.29498,0.00013,26.47755]
[1778465287152,35.14,81396.54,0.0,-0.29498,0.00013,26.47755]
[1778465287864,35.14,81397.93,0.0,-0.2948,0.00013,26.47064]
[1778465287905,35.14,81397.93,0.0,-0.2948,0.00013,26.47064]
[1778465287910,35.14,81397.93,0.0,-0.2948,0.00013,26.47064]
[1778465288871,35.14,81406.21,0.0,-0.29374,0.00013,26.42944]
[1778465290885,35.14,81417.05,0.0,-0.29237,0.00013,26.37535]
[1778465292593,35.14,81418.36,0.0,-0.2922,0.00013,26.36887]
[1778465292716,35.14,81418.36,0.0,-0.2922,0.00013,26.36887]
[1778465297007,35.15,81416.16,0.0,-0.29249,0.00013,26.38032]
[1778465297025,35.15,81416.16,0.0,-0.29249,0.00013,26.38032]
[1778465297100,35.15,81416.16,0.0,-0.29249,0.00013,26.38032]
[1778465298052,35.15,81415.8,0.0,-0.29254,0.00013,26.38223]
[1778465298841,35.15,81415.8,0.0,-0.29254,0.00013,26.38223]
[1778465299721,35.15,81419.13,0.0,-0.29212,0.00013,26.36575]
[1778465300329,35.15,81423.52,0.0,-0.29157,0.00013,26.34382]
[1778465300527,35.15,81423.52,0.0,-0.29157,0.00013,26.34382]
[1778465301992,35.15,81409.78,0.0,-0.29332,0.00013,26.413]
[1778465303482,35.15,81409.78,0.0,-0.29332,0.00013,26.413]
[1778465303504,35.15,81409.78,0.0,-0.29332,0.00013,26.413]
[1778465306423,35.15,81407.8,0.0,-0.29358,0.00013,26.42314]
[1778465306460,35.15,81407.8,0.0,-0.29358,0.00013,26.42314]
[1778465308632,35.15,81397.19,0.0,-0.29494,0.00013,26.4762]
[1778465314470,35.15,81400.34,0.0,-0.29452,0.00013,26.45715]
[1778465317482,35.15,81399.36,0.0,-0.29465,0.00013,26.46217]
[1778465317507,35.15,81399.36,0.0,-0.29465,0.00013,26.46217]
[1778465319178,35.15,81398.72,0.0,-0.29474,0.00013,26.46545]
[1778465319226,35.15,81398.72,0.0,-0.29474,0.00013,26.46545]
[1778465322790,35.15,81397.49,0.0,-0.2949,0.00013,26.47168]
[1778465322858,35.15,81397.49,0.0,-0.2949,0.00013,26.47168]
[1778465325097,35.16,81402.1,0.0,-0.29431,0.00013,26.44892]
[1778465325125,35.16,81402.1,0.0,-0.29431,0.00013,26.44892]
[1778465325165,35.16,81402.1,0.0,-0.29431,0.00013,26.44892]
[1778465325265,35.16,81402.1,0.0,-0.29431,0.00013,26.44892]
[1778465325365,35.16,81402.1,0.0,-0.29431,0.00013,26.44892]
[1778465325558,35.16,81405.53,0.0,-0.29388,0.00013,26.43191]
[1778465326581,35.16,81405.53,0.0,-0.29388,0.00013,26.43191]
[1778465326602,35.16,81405.53,0.0,-0.29388,0.00013,26.43191]
[1778465326703,35.16,81411.17,0.0,-0.29316,0.00013,26.40383]
[1778465327537,35.16,81411.17,0.0,-0.29316,0.00013,26.40383]
[1778465329082,35.16,81417.47,0.0,-0.29236,0.00013,26.37252]
[1778465335086,35.16,81423.5,0.0,-0.29161,0.00013,26.34308]
[1778465335120,35.16,81423.5,0.0,-0.29161,0.00013,26.34308]
[1778465335378,35.16,81423.5,0.0,-0.29161,0.00013,26.34308]
[1778465335555,35.16,81423.5,0.0,-0.29161,0.00013,26.34308]
[1778465335573,35.16,81423.5,0.0,-0.29161,0.00013,26.34308]
[1778465335760,35.16,81419.87,0.0,-0.29208,0.00013,26.36148]
[1778465336490,35.16,81419.87,0.0,-0.29208,0.00013,26.36148]
[1778465336497,35.16,81419.87,0.0,-0.29208,0.00013,26.36148]
[1778465336867,35.16,81419.87,0.0,-0.29208,0.00013,26.36148]
[1778465336557,35.16,81406.53,0.0,-0.29378,0.00013,26.42837]
[1778465337673,35.16,81406.53,0.0,-0.29378,0.00013,26.42837]
[1778465337752,35.16,81404.85,0.0,-0.294,0.00013,26.43684]
[1778465338573,35.16,81404.85,0.0,-0.294,0.00013,26.43684]
[1778465342082,35.16,81404.55,0.0,-0.29404,0.00013,26.43823]
[1778465343813,35.16,81412.04,0.0,-0.29308,0.00013,26.40084]
[1778465345237,35.16,81417.72,0.0,-0.29234,0.00013,26.37175]
[1778465354917,35.16,81414.7,0.0,-0.29271,0.00013,26.38632]
[1778465356219,35.16,81414.31,0.0,-0.29276,0.00013,26.38803]
[1778465356262,35.16,81414.31,0.0,-0.29276,0.00013,26.38803]
[1778465356441,35.16,81418.3,0.0,-0.29225,0.00013,26.36798]
[1778465358354,35.15,81420.77,0.0,-0.29193,0.00013,26.35553]
[1778465360210,35.15,81422.1,0.0,-0.29176,0.00013,26.34879]
[1778465360379,35.15,81426.85,0.0,-0.29116,0.00013,26.32487]
[1778465365611,35.15,81428.77,0.0,-0.2909,0.00013,26.31458]
[1778465371852,35.15,81423.48,0.0,-0.29155,0.00013,26.34047]
[1778465375670,35.15,81425.15,0.0,-0.29131,0.00013,26.32791]
[1778465375680,35.15,81425.15,0.0,-0.29131,0.00013,26.32791]
[1778465375700,35.15,81425.15,0.0,-0.29131,0.00013,26.32791]
[1778465375919,35.15,81425.15,0.0,-0.29131,0.00013,26.32791]
[1778465375980,35.14,81424.8,0.0,-0.29135,0.00013,26.32942]
[1778465376253,35.14,81424.8,0.0,-0.29135,0.00013,26.32942]
[1778465376300,35.14,81424.8,0.0,-0.29135,0.00013,26.32942]
[1778465376605,35.14,81424.8,0.0,-0.29135,0.00013,26.32942]
[1778465378374,35.14,81409.55,0.0,-0.29328,0.00013,26.40566]
[1778465378419,35.14,81409.55,0.0,-0.29328,0.00013,26.40566]
[1778465378862,35.14,81407.32,0.0,-0.29356,0.00013,26.4166]
[1778465384547,35.14,81406.11,0.0,-0.29369,0.00013,26.42161]
[1778465386798,35.14,81405.66,0.0,-0.29374,0.00013,26.42365]
[1778465388842,35.13,81404.87,0.0,-0.29384,0.00013,26.42719]
[1778465390496,35.13,81402.12,0.0,-0.29418,0.00013,26.44077]
[1778465390886,35.13,81402.12,0.0,-0.29418,0.00013,26.44077]
[1778465390985,35.13,81400.74,0.0,-0.29436,0.00013,26.44774]
[1778465396061,35.13,81399.4,0.0,-0.29454,0.00013,26.45458]
[1778465397039,35.14,81399.19,0.0,-0.29457,0.00013,26.4557]
[1778465397508,35.14,81399.19,0.0,-0.29457,0.00013,26.4557]
[1778465397638,35.14,81399.19,0.0,-0.29457,0.00013,26.4557]
[1778465398648,35.14,81399.19,0.0,-0.29457,0.00013,26.4557]
[1778465398697,35.14,81401.46,0.0,-0.29428,0.00013,26.44443]
[1778465400397,35.13,81401.46,0.0,-0.29427,0.00013,26.44419]
[1778465400423,35.13,81401.46,0.0,-0.29427,0.00013,26.44419]
[1778465400660,35.13,81411.54,0.0,-0.29298,0.00013,26.39362]
[1778465401126,35.13,81411.54,0.0,-0.29298,0.00013,26.39362]
[1778465401158,35.13,81411.54,0.0,-0.29298,0.00013,26.39362]
[1778465401367,35.13,81411.54,0.0,-0.29298,0.00013,26.39362]
[1778465401429,35.13,81411.54,0.0,-0.29298,0.00013,26.39362]
[1778465401437,35.13,81411.54,0.0,-0.29298,0.00013,26.39362]
[1778465401668,35.13,81410.46,0.0,-0.29311,0.00013,26.39885]
[1778465402570,35.13,81410.46,0.0,-0.29311,0.00013,26.39885]
[1778465402580,35.13,81410.46,0.0,-0.29311,0.00013,26.39885]
[1778465402584,35.13,81410.46,0.0,-0.29311,0.00013,26.39885]
[1778465402704,35.13,81410.46,0.0,-0.29311,0.00013,26.39885]
[1778465402734,35.13,81410.46,0.0,-0.29311,0.00013,26.39885]
[1778465402958,35.13,81410.46,0.0,-0.29311,0.00013,26.39885]
[1778465403005,35.13,81410.46,0.0,-0.29311,0.00013,26.39885]
[1778465402986,35.13,81412.52,0.0,-0.29284,0.00013,26.38817]
[1778465403729,35.13,81412.52,0.0,-0.29284,0.00013,26.38817]
[1778465403766,35.13,81412.52,0.0,-0.29284,0.00013,26.38817]
[1778465403867,35.13,81410.83,0.0,-0.29305,0.00013,26.39647]
[1778465404430,35.13,81410.83,0.0,-0.29305,0.00013,26.39647]
[1778465404505,35.13,81410.83,0.0,-0.29305,0.00013,26.39647]
[1778465404692,35.13,81410.83,0.0,-0.29305,0.00013,26.39647]
[1778465406631,35.13,81410.83,0.0,-0.29305,0.00013,26.39647]
[1778465406701,35.13,81410.83,0.0,-0.29305,0.00013,26.39647]
[1778465406710,35.13,81410.83,0.0,-0.29305,0.00013,26.39647]
[1778465406793,35.13,81412.01,0.0,-0.29289,0.00013,26.39005]
[1778465409346,35.13,81412.82,0.0,-0.29278,0.00013,26.38583]
[1778465409761,35.13,81411.14,0.0,-0.29299,0.00013,26.39409]
[1778465414762,35.12,81411.06,0.0,-0.29299,0.00013,26.39373]
[1778465415489,35.12,81411.06,0.0,-0.29299,0.00013,26.39373]
[1778465415535,35.12,81411.06,0.0,-0.29299,0.00013,26.39373]
[1778465415769,35.12,81410.45,0.0,-0.29306,0.00013,26.39664]
[1778465419769,35.12,81409.67,0.0,-0.29315,0.00013,26.4001]
[1778465419808,35.12,81409.67,0.0,-0.29315,0.00013,26.4001]
[1778465419821,35.12,81404.08,0.0,-0.29386,0.00013,26.4279]
[1778465424832,35.11,81405.27,0.0,-0.29369,0.00013,26.42111]
[1778465428897,35.11,81408.15,0.0,-0.29331,0.00013,26.40622]
[1778465429392,35.11,81411.84,0.0,-0.29283,0.00013,26.38754]
[1778465429858,35.11,81411.84,0.0,-0.29283,0.00013,26.38754]
[1778465429899,35.11,81411.98,0.0,-0.29281,0.00013,26.38667]
[1778465433146,35.11,81404.0,0.0,-0.2938,0.00013,26.42251]
[1778465433973,35.11,81404.0,0.0,-0.2938,0.00013,26.42251]
[1778465434902,35.11,81403.41,0.0,-0.29387,0.00013,26.42515]
[1778465435246,35.11,81403.41,0.0,-0.29387,0.00013,26.42515]
[1778465435942,35.11,81403.41,0.0,-0.29387,0.00013,26.42515]
[1778465441246,35.1,81402.79,0.0,-0.29392,0.00013,26.42737]
[1778465446283,35.1,81409.55,0.0,-0.29305,0.00013,26.39291]
[1778465446848,35.1,81409.55,0.0,-0.29305,0.00013,26.39291]
[1778465447576,35.1,81409.7,0.0,-0.29302,0.00013,26.39204]
[1778465448000,35.1,81420.51,0.0,-0.29164,0.00013,26.33754]
[1778465448382,35.1,81420.51,0.0,-0.29164,0.00013,26.33754]
[1778465448401,35.1,81420.51,0.0,-0.29164,0.00013,26.33754]
[1778465448932,35.1,81420.51,0.0,-0.29164,0.00013,26.33754]
[1778465448970,35.1,81420.51,0.0,-0.29164,0.00013,26.33754]
[1778465448978,35.1,81420.51,0.0,-0.29164,0.00013,26.33754]
[1778465449032,35.1,81422.55,0.0,-0.29138,0.00013,26.32713]
[1778465454035,35.09,81425.4,0.0,-0.291,0.00013,26.31218]
[1778465459070,35.09,81427.85,0.0,-0.29068,0.00013,26.29923]
[1778465462689,35.09,81428.67,0.0,-0.29056,0.00013,26.29474]
[1778465463005,35.09,81428.67,0.0,-0.29056,0.00013,26.29474]
[1778465463098,35.09,81426.8,0.0,-0.2908,0.00013,26.30409]
[1778465463122,35.09,81426.8,0.0,-0.2908,0.00013,26.30409]
[1778465464631,35.09,81432.46,0.0,-0.29008,0.00013,26.27528]
[1778465464641,35.09,81432.46,0.0,-0.29008,0.00013,26.27528]
[1778465464729,35.09,81439.36,0.0,-0.2892,0.00013,26.24011]
[1778465470149,35.09,81441.84,0.0,-0.28887,0.00013,26.22712]
[1778465475185,35.09,81444.47,0.0,-0.28853,0.00013,26.21333]
[1778465480220,35.08,81446.53,0.0,-0.28826,0.00013,26.20245]
[1778465485255,35.08,81448.46,0.0,-0.28801,0.00013,26.19212]
[1778465490773,35.08,81450.28,0.0,-0.28777,0.00013,26.18252]
[1778465497059,35.08,81452.18,0.0,-0.2875,0.00013,26.16873]
[1778465497695,35.08,81451.82,0.0,-0.28754,0.00013,26.17051]
[1778465497894,35.08,81452.0,0.0,-0.28752,0.00013,26.16951]
[1778465498581,35.08,81452.0,0.0,-0.28752,0.00013,26.16951]
[1778465499767,35.08,81452.0,0.0,-0.28752,0.00013,26.16945]
[1778465499851,35.08,81453.08,0.0,-0.28738,0.00013,26.16384]
[1778465503848,35.08,81461.86,0.0,-0.28627,0.00013,26.11858]
[1778465503855,35.08,81461.86,0.0,-0.28627,0.00013,26.11858]
[1778465503941,35.08,81462.9,0.0,-0.28614,0.00013,26.11319]
[1778465504568,35.08,81462.9,0.0,-0.28614,0.00013,26.11319]
[1778465505912,35.08,81457.43,0.0,-0.28683,0.00013,26.14133]
[1778465506002,35.08,81456.98,0.0,-0.28688,0.00013,26.1436]
[1778465511436,35.08,81457.24,0.0,-0.28684,0.00013,26.14194]
[1778465516471,35.07,81458.48,0.0,-0.28668,0.00013,26.13527]
[1778465521838,35.07,81460.14,0.0,-0.28646,0.00013,26.12655]
[1778465521866,35.07,81460.14,0.0,-0.28646,0.00013,26.12655]
[1778465522309,35.07,81463.54,0.0,-0.28603,0.00013,26.10898]
[1778465522743,35.07,81471.8,0.0,-0.28499,0.00013,26.06626]
[1778465523616,35.07,81471.8,0.0,-0.28499,0.00013,26.06626]
[1778465523661,35.07,81466.69,0.0,-0.28564,0.00013,26.0927]
[1778465524342,35.07,81466.69,0.0,-0.28564,0.00013,26.0927]
[1778465524529,35.07,81466.45,0.0,-0.28567,0.00013,26.09393]
[1778465529579,35.07,81464.28,0.0,-0.28594,0.00013,26.10504]
[1778465532538,35.07,81465.37,0.0,-0.2858,0.00013,26.09937]
[1778465532613,35.07,81465.68,0.0,-0.28576,0.00013,26.09776]
[1778465534294,35.07,81465.77,0.0,-0.28575,0.00013,26.09728]
[1778465535047,35.07,81465.15,0.0,-0.28583,0.00013,26.10047]
[1778465535544,35.07,81465.15,0.0,-0.28583,0.00013,26.10047]
[1778465535844,35.07,81465.15,0.0,-0.28583,0.00013,26.10047]
[1778465536002,35.07,81465.15,0.0,-0.28583,0.00013,26.10047]
[1778465536159,35.07,81465.15,0.0,-0.28583,0.00013,26.10047]
[1778465536105,35.07,81459.71,0.0,-0.28651,0.00013,26.1285]
[1778465536421,35.07,81459.71,0.0,-0.28651,0.00013,26.1285]
[1778465536530,35.07,81459.71,0.0,-0.28651,0.00013,26.1285]
[1778465537099,35.07,81434.13,0.0,-0.28975,0.00013,26.25931]
[1778465537359,35.07,81434.13,0.0,-0.28975,0.00013,26.25931]
[1778465537392,35.07,81434.13,0.0,-0.28975,0.00013,26.25931]
[1778465537681,35.07,81434.13,0.0,-0.28975,0.00013,26.25931]
[1778465538178,35.07,81427.4,0.0,-0.29061,0.00013,26.29346]
[1778465538497,35.07,81427.4,0.0,-0.29061,0.00013,26.29346]
[1778465539043,35.07,81427.4,0.0,-0.29061,0.00013,26.29346]
[1778465539051,35.07,81417.84,0.0,-0.29182,0.00013,26.34161]
[1778465539278,35.07,81417.84,0.0,-0.29182,0.00013,26.34161]
[1778465541652,35.07,81402.69,0.0,-0.29376,0.00013,26.41781]
[1778465542808,35.07,81402.69,0.0,-0.29376,0.00013,26.41781]
[1778465542879,35.07,81402.98,0.0,-0.29373,0.00013,26.41651]
[1778465544836,35.07,81402.98,0.0,-0.29373,0.00013,26.41654]
[1778465544897,35.07,81402.98,0.0,-0.29373,0.00013,26.41654]
[1778465544908,35.07,81405.77,0.0,-0.29337,0.00013,26.4026]
[1778465546862,35.07,81405.77,0.0,-0.29338,0.00013,26.40264]
[1778465546874,35.07,81404.62,0.0,-0.29352,0.00013,26.40844]
[1778465553832,35.07,81404.92,0.0,-0.29347,0.00013,26.40343]
[1778465554965,35.07,81409.63,0.0,-0.29287,0.00013,26.37991]
[1778465554983,35.07,81409.63,0.0,-0.29287,0.00013,26.37991]
[1778465555028,35.07,81409.63,0.0,-0.29287,0.00013,26.37991]
[1778465555037,35.07,81409.63,0.0,-0.29287,0.00013,26.37991]
[1778465555185,35.07,81408.81,0.0,-0.29297,0.00013,26.38405]
[1778465560244,35.08,81415.93,0.0,-0.29207,0.00013,26.34862]
[1778465560717,35.08,81415.93,0.0,-0.29207,0.00013,26.34862]
[1778465560801,35.08,81415.93,0.0,-0.29207,0.00013,26.34862]
[1778465560860,35.08,81415.93,0.0,-0.29207,0.00013,26.34862]
[1778465560910,35.08,81415.93,0.0,-0.29207,0.00013,26.34862]
[1778465560921,35.08,81415.93,0.0,-0.29207,0.00013,26.34862]
[1778465560934,35.08,81421.84,0.0,-0.29132,0.00013,26.31891]
[1778465563298,35.08,81428.01,0.0,-0.29054,0.00013,26.28791]
[1778465563330,35.08,81428.01,0.0,-0.29054,0.00013,26.28791]
[1778465563911,35.08,81427.19,0.0,-0.29065,0.00013,26.29222]
[1778465566169,35.08,81427.19,0.0,-0.29065,0.00013,26.29237]
[1778465566197,35.08,81427.19,0.0,-0.29065,0.00013,26.29237]
[1778465566212,35.08,81427.19,0.0,-0.29066,0.00013,26.29252]
[1778465567202,35.08,81427.19,0.0,-0.29066,0.00013,26.29252]
[1778465567068,35.08,81420.29,0.0,-0.29154,0.00013,26.32755]
[1778465567949,35.08,81418.8,0.0,-0.29173,0.00013,26.33521]
[1778465569415,35.08,81418.8,0.0,-0.29174,0.00013,26.33534]
[1778465569849,35.08,81418.31,0.0,-0.2918,0.00013,26.33793]
[1778465575083,35.08,81416.07,0.0,-0.2921,0.00013,26.3497]
[1778465576532,35.09,81419.36,0.0,-0.29168,0.00013,26.33337]
[1778465577623,35.09,81418.7,0.0,-0.29177,0.00013,26.33684]
[1778465578019,35.09,81419.66,0.0,-0.29165,0.00013,26.33215]
[1778465579000,35.09,81430.46,0.0,-0.29028,0.00013,26.27769]
[1778465579743,35.09,81430.46,0.0,-0.29028,0.00013,26.27769]
[1778465580353,35.09,81430.46,0.0,-0.29028,0.00013,26.27751]
[1778465580763,35.09,81430.46,0.0,-0.29028,0.00013,26.27751]
[1778465580825,35.09,81430.46,0.0,-0.29028,0.00013,26.27751]
[1778465581048,35.09,81436.69,0.0,-0.28948,0.00013,26.24574]
[1778465581749,35.09,81436.69,0.0,-0.28948,0.00013,26.24574]
[1778465586975,35.08,81439.41,0.0,-0.28912,0.00013,26.23128]
[1778465589918,35.08,81441.06,0.0,-0.28891,0.00013,26.22277]
[1778465589951,35.08,81441.06,0.0,-0.28891,0.00013,26.22277]
[1778465592389,35.08,81442.13,0.0,-0.28877,0.00013,26.21711]
[1778465592397,35.08,81442.13,0.0,-0.28877,0.00013,26.21711]
[1778465595312,35.08,81443.73,0.0,-0.28855,0.00013,26.20843]
[1778465596051,35.08,81443.73,0.0,-0.28855,0.00013,26.20843]
[1778465596961,35.08,81446.83,0.0,-0.28816,0.00013,26.19248]
[1778465596968,35.08,81446.83,0.0,-0.28816,0.00013,26.19248]
[1778465597835,35.08,81446.83,0.0,-0.28816,0.00013,26.19239]
[1778465598102,35.08,81446.83,0.0,-0.28816,0.00013,26.19239]
[1778465599307,35.08,81447.15,0.0,-0.28811,0.00013,26.19057]
[1778465599447,35.08,81447.15,0.0,-0.28811,0.00013,26.19057]
[1778465600059,35.08,81449.84,0.0,-0.28777,0.00013,26.17671]
[1778465603565,35.08,81452.57,0.0,-0.28742,0.00013,26.1625]
[1778465603670,35.08,81452.57,0.0,-0.28742,0.00013,26.1625]
[1778465604020,35.08,81452.57,0.0,-0.28742,0.00013,26.1625]
[1778465606134,35.08,81463.64,0.0,-0.28601,0.00013,26.10538]
[1778465608410,35.08,81465.65,0.0,-0.28576,0.00013,26.09498]
[1778465609248,35.08,81465.65,0.0,-0.28576,0.00013,26.09498]
[1778465609978,35.08,81465.65,0.0,-0.28576,0.00013,26.09497]
[1778465610383,35.08,81466.34,0.0,-0.28567,0.00013,26.09141]
[1778465610391,35.08,81466.34,0.0,-0.28567,0.00013,26.09141]
[1778465611136,35.08,81468.15,0.0,-0.28542,0.00013,26.07842]
[1778465612439,35.08,81463.03,0.0,-0.28607,0.00013,26.10486]
[1778465613150,35.08,81463.03,0.0,-0.28607,0.00013,26.10487]
[1778465613456,35.08,81463.03,0.0,-0.28607,0.00013,26.10487]
[1778465614084,35.08,81463.03,0.0,-0.28607,0.00013,26.10487]
[1778465620545,35.07,81451.92,0.0,-0.28747,0.00013,26.16176]
[1778465622038,35.07,81451.82,0.0,-0.28748,0.00013,26.16222]
[1778465622057,35.07,81451.82,0.0,-0.28748,0.00013,26.16222]
[1778465622107,35.07,81451.82,0.0,-0.28748,0.00013,26.16222]
[1778465622114,35.07,81451.82,0.0,-0.28748,0.00013,26.16222]
[1778465622214,35.07,81451.18,0.0,-0.28756,0.00013,26.16544]
[1778465622717,35.07,81451.18,0.0,-0.28756,0.00013,26.16544]
[1778465623875,35.07,81443.44,0.0,-0.28854,0.00013,26.20498]
[1778465624007,35.07,81443.44,0.0,-0.28854,0.00013,26.20498]
[1778465624017,35.07,81443.44,0.0,-0.28854,0.00013,26.20498]
[1778465624058,35.07,81443.44,0.0,-0.28854,0.00013,26.20498]
[1778465624229,35.07,81440.38,0.0,-0.28893,0.00013,26.2205]
[1778465626240,35.07,81432.33,0.0,-0.28995,0.00013,26.26136]
[1778465626276,35.07,81428.05,0.0,-0.29049,0.00013,26.28292]
[1778465627249,35.07,81427.48,0.0,-0.29056,0.00013,26.28564]
[1778465632285,35.07,81423.13,0.0,-0.29109,0.00013,26.30681]
[1778465633897,35.07,81423.13,0.0,-0.29109,0.00013,26.30681]
[1778465633910,35.07,81423.13,0.0,-0.29109,0.00013,26.30681]
[1778465633945,35.07,81423.13,0.0,-0.29109,0.00013,26.30681]
[1778465634001,35.07,81423.13,0.0,-0.29109,0.00013,26.30681]
[1778465634188,35.07,81421.4,0.0,-0.2913,0.00013,26.3152]
[1778465635573,35.07,81420.88,0.0,-0.29137,0.00013,26.31783]
[1778465635579,35.07,81420.88,0.0,-0.29137,0.00013,26.31783]
[1778465635595,35.07,81420.88,0.0,-0.29137,0.00013,26.31783]
[1778465635658,35.07,81420.88,0.0,-0.29137,0.00013,26.31783]
[1778465636248,35.06,81407.45,0.0,-0.29308,0.00013,26.38512]
[1778465637061,35.06,81407.45,0.0,-0.29308,0.00013,26.38512]
[1778465642356,35.07,81400.12,0.0,-0.29402,0.00013,26.42218]
[1778465645688,35.07,81402.19,0.0,-0.29376,0.00013,26.41197]
[1778465646128,35.07,81402.19,0.0,-0.29376,0.00013,26.41197]
[1778465646255,35.07,81402.19,0.0,-0.29376,0.00013,26.41197]
[1778465646273,35.07,81402.19,0.0,-0.29376,0.00013,26.41197]
[1778465646285,35.07,81402.19,0.0,-0.29376,0.00013,26.41197]
[1778465646281,35.07,81402.23,0.0,-0.29376,0.00013,26.41181]
[1778465646451,35.07,81402.23,0.0,-0.29376,0.00013,26.41181]
[1778465646820,35.07,81395.22,0.0,-0.29466,0.00013,26.44681]
[1778465647658,35.07,81395.22,0.0,-0.29466,0.00013,26.44681]
[1778465647680,35.07,81395.22,0.0,-0.29466,0.00013,26.44681]
[1778465647705,35.07,81381.62,0.0,-0.2964,0.00013,26.51439]
[1778465648468,35.07,81381.62,0.0,-0.2964,0.00013,26.51439]
[1778465648476,35.07,81381.62,0.0,-0.2964,0.00013,26.51439]
[1778465649081,35.07,81377.42,0.0,-0.29694,0.00013,26.53509]
[1778465654269,35.06,81377.85,0.0,-0.29688,0.00013,26.53273]
[1778465656939,35.06,81380.45,0.0,-0.29654,0.00013,26.51963]
[1778465657241,35.06,81380.45,0.0,-0.29654,0.00013,26.51963]
[1778465657254,35.06,81380.45,0.0,-0.29654,0.00013,26.51963]
[1778465657352,35.06,81383.14,0.0,-0.29619,0.00013,26.50619]
[1778465657526,35.06,81388.68,0.0,-0.29548,0.00013,26.47872]
[1778465659535,35.06,81393.11,0.0,-0.29491,0.00013,26.45663]
[1778465659577,35.06,81393.26,0.0,-0.29489,0.00013,26.45585]
[1778465664878,35.06,81391.92,0.0,-0.29506,0.00013,26.46251]
[1778465664897,35.06,81391.92,0.0,-0.29506,0.00013,26.46251]
[1778465665196,35.06,81391.92,0.0,-0.29506,0.00013,26.46251]
[1778465665227,35.06,81391.12,0.0,-0.29517,0.00013,26.46649]
[1778465665673,35.06,81391.12,0.0,-0.29517,0.00013,26.46649]
[1778465665676,35.06,81391.12,0.0,-0.29517,0.00013,26.46649]
[1778465665704,35.06,81393.4,0.0,-0.29487,0.00013,26.45514]
[1778465670953,35.06,81392.84,0.0,-0.29495,0.00013,26.45796]
[1778465670966,35.06,81392.84,0.0,-0.29495,0.00013,26.45796]
[1778465676594,35.06,81393.28,0.0,-0.29487,0.00013,26.45225]
[1778465681629,35.06,81391.01,0.0,-0.29516,0.00013,26.4636]
[1778465687303,35.06,81390.61,0.0,-0.29522,0.00013,26.46564]
[1778465689054,35.06,81390.48,0.0,-0.29523,0.00013,26.46629]
[1778465689094,35.06,81392.52,0.0,-0.29497,0.00013,26.45618]
[1778465690434,35.06,81392.42,0.0,-0.29499,0.00013,26.4567]
[1778465691693,35.06,81392.9,0.0,-0.29493,0.00013,26.45434]
[1778465692244,35.06,81398.14,0.0,-0.29425,0.00013,26.42825]
[1778465693517,35.06,81398.14,0.0,-0.29425,0.00013,26.42825]
[1778465693542,35.06,81398.14,0.0,-0.29425,0.00013,26.42825]
[1778465694350,35.06,81400.7,0.0,-0.29393,0.00013,26.41552]
[1778465694372,35.06,81400.7,0.0,-0.29393,0.00013,26.41552]
[1778465698454,35.07,81400.08,0.0,-0.29401,0.00013,26.41891]
[1778465698480,35.07,81400.08,0.0,-0.29401,0.00013,26.41891]
[1778465700524,35.07,81399.01,0.0,-0.29416,0.00013,26.4244]
[1778465700612,35.07,81399.01,0.0,-0.29416,0.00013,26.4244]
[1778465700617,35.07,81399.01,0.0,-0.29416,0.00013,26.4244]
[1778465700802,35.07,81399.01,0.0,-0.29416,0.00013,26.4244]
[1778465700927,35.07,81399.01,0.0,-0.29416,0.00013,26.4244]
[1778465700985,35.07,81399.01,0.0,-0.29416,0.00013,26.4244]
[1778465701329,35.07,81392.28,0.0,-0.29502,0.00013,26.45809]
[1778465702607,35.07,81392.28,0.0,-0.29502,0.00013,26.45809]
[1778465702665,35.07,81392.28,0.0,-0.29502,0.00013,26.45809]
[1778465702777,35.07,81376.9,0.0,-0.297,0.00013,26.53434]
[1778465703442,35.07,81376.9,0.0,-0.297,0.00013,26.53434]
[1778465703477,35.07,81376.9,0.0,-0.297,0.00013,26.53434]
[1778465703784,35.07,81377.56,0.0,-0.29691,0.00013,26.53105]
[1778465704604,35.07,81377.56,0.0,-0.29691,0.00013,26.53105]
[1778465704633,35.07,81377.56,0.0,-0.29691,0.00013,26.53105]
[1778465705311,35.07,81377.54,0.0,-0.29692,0.00013,26.53123]
[1778465705605,35.07,81377.54,0.0,-0.29692,0.00013,26.53123]
[1778465705691,35.07,81377.54,0.0,-0.29692,0.00013,26.53123]
[1778465706000,35.07,81372.89,0.0,-0.29752,0.00013,26.55427]
[1778465709825,35.07,81371.33,0.0,-0.29773,0.00013,26.56223]
[1778465711394,35.07,81372.16,0.0,-0.29762,0.00013,26.5583]
[1778465711548,35.07,81372.16,0.0,-0.29762,0.00013,26.5583]
[1778465711883,35.07,81372.16,0.0,-0.29762,0.00013,26.5583]
[1778465711946,35.07,81362.38,0.0,-0.29889,0.00013,26.60638]
[1778465713426,35.07,81362.38,0.0,-0.29889,0.00013,26.60645]
[1778465713440,35.07,81362.38,0.0,-0.29889,0.00013,26.60645]
[1778465713446,35.07,81362.38,0.0,-0.29889,0.00013,26.60645]
[1778465713470,35.07,81362.38,0.0,-0.29889,0.00013,26.60645]
[1778465713584,35.07,81362.38,0.0,-0.29889,0.00013,26.60645]
[1778465714270,35.07,81362.38,0.0,-0.29889,0.00013,26.60645]
[1778465714326,35.07,81359.54,0.0,-0.29926,0.00013,26.62037]
[1778465714867,35.07,81359.54,0.0,-0.29926,0.00013,26.62037]
[1778465715806,35.07,81359.92,0.0,-0.29921,0.00013,26.61867]
[1778465715875,35.07,81359.92,0.0,-0.29921,0.00013,26.61867]
[1778465716922,35.07,81357.99,0.0,-0.29947,0.00013,26.62826]
[1778465716946,35.07,81357.56,0.0,-0.29952,0.00013,26.63052]
[1778465720469,35.08,81353.7,0.0,-0.30003,0.00013,26.64978]
[1778465720480,35.08,81353.7,0.0,-0.30003,0.00013,26.64978]
[1778465720533,35.08,81353.7,0.0,-0.30003,0.00013,26.64978]
[1778465720973,35.08,81353.7,0.0,-0.30003,0.00013,26.64978]
[1778465720989,35.08,81353.7,0.0,-0.30003,0.00013,26.64978]
[1778465721075,35.08,81353.7,0.0,-0.30003,0.00013,26.64978]
[1778465721111,35.08,81353.7,0.0,-0.30003,0.00013,26.64978]
[1778465721174,35.08,81349.8,0.0,-0.30054,0.00013,26.66888]
[1778465722744,35.08,81349.8,0.0,-0.30055,0.00013,26.66901]
[1778465722864,35.08,81349.8,0.0,-0.30055,0.00013,26.66901]
[1778465722913,35.08,81349.8,0.0,-0.30055,0.00013,26.66901]
[1778465723316,35.08,81349.8,0.0,-0.30055,0.00013,26.66901]
[1778465723281,35.08,81314.34,0.0,-0.30516,0.00013,26.83967]
[1778465723789,35.08,81314.34,0.0,-0.30516,0.00013,26.83967]
[1778465723846,35.08,81314.34,0.0,-0.30516,0.00013,26.83967]
[1778465724008,35.08,81314.34,0.0,-0.30516,0.00013,26.83967]
[1778465724032,35.08,81314.34,0.0,-0.30516,0.00013,26.83967]
[1778465724093,35.08,81314.34,0.0,-0.30516,0.00013,26.83967]
[1778465724111,35.08,81314.34,0.0,-0.30516,0.00013,26.83967]
[1778465724312,35.08,81314.34,0.0,-0.30516,0.00013,26.83967]
[1778465724347,35.08,81314.34,0.0,-0.30516,0.00013,26.83967]
[1778465724134,35.08,81303.22,0.0,-0.30661,0.00013,26.89248]
[1778465724499,35.08,81303.22,0.0,-0.30661,0.00013,26.89248]
[1778465724515,35.08,81303.22,0.0,-0.30661,0.00013,26.89248]
[1778465724925,35.08,81303.22,0.0,-0.30661,0.00013,26.89248]
[1778465725203,35.08,81303.22,0.0,-0.30661,0.00013,26.89248]
[1778465725290,35.08,81298.44,0.0,-0.30723,0.00013,26.91501]
[1778465725571,35.08,81298.44,0.0,-0.30723,0.00013,26.91501]
[1778465725602,35.08,81298.44,0.0,-0.30723,0.00013,26.91501]
[1778465725941,35.08,81298.44,0.0,-0.30723,0.00013,26.91493]
[1778465726711,35.08,81298.44,0.0,-0.30723,0.00013,26.91493]
[1778465727917,35.08,81298.42,0.0,-0.30723,0.00013,26.91492]
[1778465727998,35.08,81301.22,0.0,-0.30686,0.00013,26.9016]
[1778465728875,35.08,81301.22,0.0,-0.30686,0.00013,26.9016]
[1778465729230,35.08,81301.22,0.0,-0.30686,0.00013,26.9016]
[1778465729289,35.08,81303.6,0.0,-0.30655,0.00013,26.89026]
[1778465733748,35.07,81301.05,0.0,-0.30685,0.00013,26.89841]
[1778465733762,35.07,81301.05,0.0,-0.30685,0.00013,26.89841]
[1778465733776,35.07,81301.05,0.0,-0.30685,0.00013,26.89841]
[1778465733825,35.07,81301.05,0.0,-0.30685,0.00013,26.89841]
[1778465734035,35.07,81300.54,0.0,-0.30692,0.00013,26.90073]
[1778465735112,35.07,81300.54,0.0,-0.30692,0.00013,26.90073]
[1778465735188,35.07,81300.54,0.0,-0.30692,0.00013,26.90073]
[1778465735320,35.07,81300.54,0.0,-0.30692,0.00013,26.90073]
[1778465735396,35.07,81300.54,0.0,-0.30692,0.00013,26.90073]
[1778465735311,35.07,81287.54,0.0,-0.30862,0.00013,26.96181]
[1778465735711,35.07,81287.54,0.0,-0.30862,0.00013,26.96181]
[1778465735717,35.07,81287.54,0.0,-0.30862,0.00013,26.96181]
[1778465735798,35.07,81287.54,0.0,-0.30862,0.00013,26.96181]
[1778465736270,35.07,81242.22,0.0,-0.31459,0.00013,27.17118]
[1778465736439,35.07,81242.22,0.0,-0.31459,0.00013,27.17118]
[1778465736526,35.07,81242.22,0.0,-0.31459,0.00013,27.17118]
[1778465736669,35.07,81242.22,0.0,-0.31459,0.00013,27.17118]
[1778465736751,35.07,81242.22,0.0,-0.31459,0.00013,27.17118]
[1778465737241,35.07,81228.15,0.0,-0.31645,0.00013,27.235]
[1778465738065,35.07,81228.15,0.0,-0.31645,0.00013,27.235]
[1778465738235,35.07,81228.15,0.0,-0.31645,0.00013,27.235]
[1778465738334,35.07,81226.6,0.0,-0.31666,0.00013,27.24219]
[1778465739034,35.07,81226.6,0.0,-0.31666,0.00013,27.24219]
[1778465739306,35.07,81226.6,0.0,-0.31666,0.00013,27.24219]
[1778465739369,35.07,81226.6,0.0,-0.31666,0.00013,27.24219]
[1778465739380,35.07,81226.6,0.0,-0.31666,0.00013,27.24219]
[1778465739392,35.08,81224.86,0.0,-0.3169,0.00013,27.25016]
[1778465739718,35.08,81224.86,0.0,-0.3169,0.00013,27.25016]
[1778465739992,35.08,81224.86,0.0,-0.3169,0.00013,27.25016]
[1778465740008,35.08,81224.86,0.0,-0.3169,0.00013,27.25016]
[1778465740096,35.08,81217.57,0.0,-0.31787,0.00013,27.28303]
[1778465740667,35.08,81217.57,0.0,-0.31787,0.00013,27.28303]
[1778465741818,35.08,81212.9,0.0,-0.31849,0.00013,27.30405]
[1778465741850,35.08,81212.9,0.0,-0.31849,0.00013,27.30405]
[1778465741915,35.08,81212.9,0.0,-0.31849,0.00013,27.30405]
[1778465742285,35.08,81212.9,0.0,-0.31849,0.00013,27.30405]
[1778465742313,35.08,81205.63,0.0,-0.31946,0.00013,27.33653]
[1778465743059,35.08,81205.63,0.0,-0.31946,0.00013,27.33653]
[1778465743105,35.08,81205.63,0.0,-0.31946,0.00013,27.33653]
[1778465743439,35.08,81198.99,0.0,-0.32035,0.00013,27.36604]
[1778465743885,35.08,81198.99,0.0,-0.32035,0.00013,27.36604]
[1778465743890,35.08,81198.99,0.0,-0.32035,0.00013,27.36604]
[1778465743912,35.08,81198.99,0.0,-0.32035,0.00013,27.36604]
[1778465743935,35.08,81198.99,0.0,-0.32035,0.00013,27.36604]
[1778465744072,35.08,81198.99,0.0,-0.32035,0.00013,27.36609]
[1778465744647,35.08,81198.99,0.0,-0.32035,0.00013,27.36609]
[1778465745080,35.08,81188.96,0.0,-0.32169,0.00013,27.41032]
[1778465747682,35.08,81191.71,0.0,-0.32132,0.00013,27.39822]
[1778465748106,35.08,81191.71,0.0,-0.32132,0.00013,27.39822]
[1778465748119,35.08,81191.71,0.0,-0.32132,0.00013,27.39822]
[1778465748220,35.08,81186.58,0.0,-0.32201,0.00013,27.42076]
[1778465749755,35.08,81184.91,0.0,-0.32223,0.00013,27.42808]
[1778465750120,35.08,81184.91,0.0,-0.32223,0.00013,27.42807]
[1778465751020,35.08,81184.91,0.0,-0.32223,0.00013,27.42807]
[1778465751090,35.08,81184.91,0.0,-0.32223,0.00013,27.42807]
[1778465751420,35.08,81184.91,0.0,-0.32223,0.00013,27.42807]
[1778465751190,35.08,81185.9,0.0,-0.3221,0.00013,27.42371]
[1778465752426,35.08,81195.22,0.0,-0.32085,0.00013,27.38269]
[1778465752503,35.08,81195.22,0.0,-0.32085,0.00013,27.38269]
[1778465752545,35.08,81195.22,0.0,-0.32085,0.00013,27.38269]
[1778465752558,35.08,81195.22,0.0,-0.32085,0.00013,27.38269]
[1778465753029,35.08,81195.22,0.0,-0.32085,0.00013,27.38269]
[1778465753045,35.08,81195.22,0.0,-0.32085,0.00013,27.38269]
[1778465753136,35.08,81195.22,0.0,-0.32085,0.00013,27.38269]
[1778465753826,35.08,81195.22,0.0,-0.32085,0.00013,27.38269]
[1778465754365,35.08,81209.19,0.0,-0.31899,0.00013,27.32078]
[1778465755565,35.08,81209.19,0.0,-0.31899,0.00013,27.32084]
[1778465755918,35.08,81209.19,0.0,-0.31899,0.00013,27.32084]
[1778465756365,35.08,81208.33,0.0,-0.31911,0.00013,27.32473]
[1778465757933,35.08,81212.31,0.0,-0.31858,0.00013,27.3071]
[1778465758275,35.08,81212.31,0.0,-0.31858,0.00013,27.3071]
[1778465758363,35.08,81212.31,0.0,-0.31858,0.00013,27.3071]
[1778465758422,35.08,81212.6,0.0,-0.31855,0.00013,27.30588]
[1778465758675,35.08,81212.6,0.0,-0.31855,0.00013,27.30588]
[1778465758693,35.08,81212.6,0.0,-0.31855,0.00013,27.30588]
[1778465759282,35.08,81217.86,0.0,-0.31785,0.00013,27.28236]
[1778465759449,35.08,81217.86,0.0,-0.31785,0.00013,27.28236]
[1778465760187,35.08,81217.86,0.0,-0.31785,0.00013,27.28244]
[1778465760442,35.08,81217.86,0.0,-0.31785,0.00013,27.28244]
[1778465760452,35.08,81217.86,0.0,-0.31785,0.00013,27.28244]
[1778465761240,35.08,81217.86,0.0,-0.31785,0.00013,27.28244]
[1778465761290,35.08,81217.86,0.0,-0.31785,0.00013,27.28244]
[1778465761403,35.08,81219.17,0.0,-0.31768,0.00013,27.27666]
[1778465762026,35.08,81219.17,0.0,-0.31768,0.00013,27.27666]
[1778465762408,35.08,81220.1,0.0,-0.31756,0.00013,27.27258]
[1778465767421,35.08,81219.62,0.0,-0.31763,0.00013,27.27514]
[1778465770246,35.09,81220.47,0.0,-0.31753,0.00013,27.27176]
[1778465771314,35.09,81220.47,0.0,-0.31753,0.00013,27.27176]
[1778465771345,35.09,81221.23,0.0,-0.31743,0.00013,27.26846]
[1778465772288,35.09,81221.23,0.0,-0.31743,0.00013,27.26846]
[1778465772295,35.09,81221.23,0.0,-0.31743,0.00013,27.26846]
[1778465772380,35.09,81226.84,0.0,-0.31669,0.00013,27.24335]
[1778465772957,35.09,81226.84,0.0,-0.31669,0.00013,27.24335]
[1778465773363,35.09,81226.84,0.0,-0.31669,0.00013,27.24335]
[1778465773372,35.09,81226.84,0.0,-0.31669,0.00013,27.24335]
[1778465773461,35.09,81229.3,0.0,-0.31637,0.00013,27.23238]
[1778465774327,35.09,81229.3,0.0,-0.31637,0.00013,27.23238]
[1778465774393,35.09,81233.16,0.0,-0.31586,0.00013,27.21513]
[1778465775250,35.09,81233.16,0.0,-0.31586,0.00013,27.21513]
[1778465775341,35.09,81233.16,0.0,-0.31586,0.00013,27.21513]
[1778465777192,35.09,81233.9,0.0,-0.31577,0.00013,27.21184]
[1778465777261,35.09,81233.9,0.0,-0.31577,0.00013,27.21184]
[1778465777389,35.09,81233.9,0.0,-0.31577,0.00013,27.21184]
[1778465777394,35.09,81233.9,0.0,-0.31577,0.00013,27.21184]
[1778465777313,35.09,81233.9,0.0,-0.31577,0.00013,27.2119]
[1778465777497,35.09,81233.9,0.0,-0.31577,0.00013,27.2119]
[1778465778360,35.09,81233.9,0.0,-0.31577,0.00013,27.2119]
[1778465778423,35.09,81223.29,0.0,-0.31718,0.00013,27.25997]
[1778465779966,35.09,81223.29,0.0,-0.31718,0.00013,27.25997]
[1778465779976,35.09,81223.29,0.0,-0.31718,0.00013,27.25997]
[1778465780439,35.09,81220.53,0.0,-0.31755,0.00013,27.27248]
[1778465784376,35.1,81220.24,0.0,-0.3176,0.00013,27.27413]
[1778465787137,35.1,81216.58,0.0,-0.31809,0.00013,27.29086]
[1778465788020,35.1,81215.69,0.0,-0.31822,0.00013,27.29494]
[1778465791430,35.1,81216.18,0.0,-0.31816,0.00013,27.29304]
[1778465791650,35.1,81216.59,0.0,-0.31809,0.00013,27.28777]
[1778465791706,35.1,81216.59,0.0,-0.31809,0.00013,27.28777]
[1778465791879,35.1,81216.59,0.0,-0.31809,0.00013,27.28777]
[1778465791891,35.1,81216.59,0.0,-0.31809,0.00013,27.28777]
[1778465791930,35.1,81216.59,0.0,-0.31809,0.00013,27.28777]
[1778465792347,35.1,81216.59,0.0,-0.31809,0.00013,27.28777]
[1778465792428,35.1,81216.59,0.0,-0.31809,0.00013,27.28777]
[1778465792448,35.1,81231.49,0.0,-0.31612,0.00013,27.22091]
[1778465792494,35.1,81231.49,0.0,-0.31612,0.00013,27.22091]
[1778465792793,35.1,81231.49,0.0,-0.31612,0.00013,27.22091]
[1778465792851,35.1,81231.49,0.0,-0.31612,0.00013,27.22091]
[1778465794832,35.1,81233.96,0.0,-0.3158,0.00013,27.21019]
[1778465797074,35.11,81236.1,0.0,-0.31553,0.00013,27.20087]
[1778465797461,35.11,81235.88,0.0,-0.31556,0.00013,27.20205]
[1778465798249,35.11,81235.88,0.0,-0.31556,0.00013,27.20205]
[1778465798467,35.11,81237.87,0.0,-0.3153,0.00013,27.193]
[1778465798927,35.11,81237.87,0.0,-0.3153,0.00013,27.193]
[1778465799331,35.11,81237.87,0.0,-0.3153,0.00013,27.193]
[1778465799376,35.11,81237.87,0.0,-0.3153,0.00013,27.193]
[1778465799471,35.11,81233.31,0.0,-0.3159,0.00013,27.21358]
[1778465800976,35.11,81225.33,0.0,-0.31696,0.00013,27.24955]
[1778465802090,35.11,81226.19,0.0,-0.31684,0.00013,27.24559]
[1778465802100,35.11,81226.19,0.0,-0.31684,0.00013,27.24559]
[1778465802433,35.11,81226.19,0.0,-0.31684,0.00013,27.24559]
[1778465802447,35.11,81226.19,0.0,-0.31684,0.00013,27.24559]
[1778465802580,35.11,81221.94,0.0,-0.3174,0.00013,27.2646]
[1778465802999,35.11,81221.94,0.0,-0.3174,0.00013,27.2646]
[1778465803013,35.11,81221.94,0.0,-0.3174,0.00013,27.2646]
[1778465803081,35.11,81221.94,0.0,-0.3174,0.00013,27.2646]
[1778465803177,35.11,81223.24,0.0,-0.31723,0.00013,27.25889]
[1778465803954,35.11,81223.24,0.0,-0.31723,0.00013,27.25889]
[1778465804235,35.11,81223.24,0.0,-0.31723,0.00013,27.25889]
[1778465804284,35.11,81223.24,0.0,-0.31723,0.00013,27.25889]
[1778465804373,35.11,81240.08,0.0,-0.315,0.00013,27.18288]
[1778465805274,35.11,81240.08,0.0,-0.315,0.00013,27.18288]
[1778465805408,35.11,81250.26,0.0,-0.31366,0.00013,27.1366]
[1778465807144,35.11,81247.0,0.0,-0.31409,0.00013,27.15162]
[1778465807242,35.11,81243.32,0.0,-0.31458,0.00013,27.16849]
[1778465808848,35.11,81243.32,0.0,-0.31459,0.00013,27.1686]
[1778465809195,35.11,81243.32,0.0,-0.31459,0.00013,27.1686]
[1778465809290,35.11,81243.4,0.0,-0.31458,0.00013,27.16832]
[1778465810251,35.11,81243.4,0.0,-0.31458,0.00013,27.16832]
[1778465810343,35.11,81243.4,0.0,-0.31458,0.00013,27.16832]
[1778465813177,35.11,81249.91,0.0,-0.31372,0.00013,27.13883]
[1778465813292,35.11,81249.91,0.0,-0.31372,0.00013,27.13883]
[1778465813387,35.11,81254.07,0.0,-0.31317,0.00013,27.1198]
[1778465818424,35.11,81256.54,0.0,-0.31285,0.00013,27.10855]
[1778465819442,35.11,81259.47,0.0,-0.31246,0.00013,27.09511]
[1778465820700,35.11,81251.84,0.0,-0.31347,0.00013,27.13012]
[1778465821476,35.11,81251.84,0.0,-0.31347,0.00013,27.13012]
[1778465822808,35.11,81253.21,0.0,-0.31329,0.00013,27.12387]
[1778465825586,35.11,81252.98,0.0,-0.31332,0.00013,27.12493]
[1778465826235,35.11,81252.98,0.0,-0.31332,0.00013,27.12493]
[1778465826309,35.11,81259.17,0.0,-0.31251,0.00013,27.09655]
[1778465826713,35.11,81259.17,0.0,-0.31251,0.00013,27.09655]
[1778465826802,35.11,81261.14,0.0,-0.31225,0.00013,27.08753]
[1778465828579,35.11,81260.99,0.0,-0.31227,0.00013,27.08826]
[1778465828702,35.11,81260.99,0.0,-0.31227,0.00013,27.08826]
[1778465828738,35.11,81260.99,0.0,-0.31227,0.00013,27.08826]
[1778465828998,35.11,81261.17,0.0,-0.31225,0.00013,27.08747]
[1778465835779,35.11,81263.68,0.0,-0.31192,0.00013,27.0761]
[1778465835865,35.11,81263.68,0.0,-0.31192,0.00013,27.0761]
[1778465836548,35.11,81264.79,0.0,-0.31178,0.00013,27.07112]
[1778465836736,35.11,81265.14,0.0,-0.31173,0.00013,27.06955]
[1778465837925,35.11,81265.14,0.0,-0.31173,0.00013,27.06955]
[1778465838019,35.11,81265.54,0.0,-0.31168,0.00013,27.06775]
[1778465843076,35.12,81265.68,0.0,-0.31167,0.00013,27.06727]
[1778465843113,35.12,81265.68,0.0,-0.31167,0.00013,27.06727]
[1778465844106,35.12,81267.94,0.0,-0.31137,0.00013,27.05688]
[1778465844152,35.12,81273.22,0.0,-0.31068,0.00013,27.03249]
[1778465844800,35.12,81273.22,0.0,-0.31068,0.00013,27.03249]
[1778465844834,35.12,81273.22,0.0,-0.31068,0.00013,27.03249]
[1778465844879,35.12,81276.18,0.0,-0.31029,0.00013,27.01882]
[1778465846233,35.12,81276.18,0.0,-0.31029,0.00013,27.01882]
[1778465847217,35.12,81281.14,0.0,-0.30964,0.00013,26.99584]
[1778465847816,35.12,81282.56,0.0,-0.30946,0.00013,26.98927]
[1778465848217,35.12,81282.56,0.0,-0.30946,0.00013,26.98927]
[1778465848437,35.12,81282.47,0.0,-0.30947,0.00013,26.98974]
[1778465849568,35.12,81282.88,0.0,-0.30942,0.00013,26.98788]
[1778465849602,35.12,81282.88,0.0,-0.30942,0.00013,26.98788]
[1778465849961,35.12,81293.77,0.0,-0.30799,0.00013,26.93704]
[1778465851300,35.12,81293.77,0.0,-0.30799,0.00013,26.93704]
[1778465851335,35.12,81293.77,0.0,-0.30799,0.00013,26.93704]
[1778465851365,35.12,81293.77,0.0,-0.30799,0.00013,26.93704]
[1778465851399,35.12,81293.77,0.0,-0.30799,0.00013,26.93704]
[1778465851403,35.12,81293.77,0.0,-0.30799,0.00013,26.93704]
[1778465851420,35.12,81293.77,0.0,-0.30799,0.00013,26.93704]
[1778465851488,35.12,81293.77,0.0,-0.30799,0.00013,26.93704]
[1778465851433,35.12,81294.09,0.0,-0.30794,0.00013,26.93206]
[1778465852332,35.12,81294.09,0.0,-0.30794,0.00013,26.93206]
[1778465852354,35.12,81294.09,0.0,-0.30794,0.00013,26.93206]
[1778465852404,35.12,81294.09,0.0,-0.30794,0.00013,26.93206]
[1778465852481,35.12,81277.48,0.0,-0.31012,0.00013,27.00973]
[1778465852847,35.12,81277.48,0.0,-0.31012,0.00013,27.00973]
[1778465852877,35.12,81277.48,0.0,-0.31012,0.00013,27.00973]
[1778465853223,35.12,81254.46,0.0,-0.31315,0.00013,27.116]
[1778465854318,35.12,81254.46,0.0,-0.31315,0.00013,27.116]
[1778465854333,35.12,81254.46,0.0,-0.31315,0.00013,27.116]
[1778465854418,35.12,81252.73,0.0,-0.31337,0.00013,27.1239]
[1778465855516,35.12,81252.73,0.0,-0.31337,0.00013,27.1239]
[1778465855573,35.12,81252.84,0.0,-0.31336,0.00013,27.12337]
[1778465855867,35.12,81252.84,0.0,-0.31336,0.00013,27.12337]
[1778465855908,35.12,81252.84,0.0,-0.31336,0.00013,27.12337]
[1778465856414,35.12,81252.84,0.0,-0.31336,0.00013,27.12337]
[1778465856497,35.12,81247.21,0.0,-0.3141,0.00013,27.14906]
[1778465857850,35.12,81251.25,0.0,-0.31357,0.00013,27.13071]
[1778465857861,35.12,81251.25,0.0,-0.31357,0.00013,27.13071]
[1778465858497,35.12,81251.25,0.0,-0.31357,0.00013,27.13071]
[1778465859930,35.12,81250.02,0.0,-0.31374,0.00013,27.13655]
[1778465859971,35.12,81250.02,0.0,-0.31374,0.00013,27.13655]
[1778465860300,35.12,81248.97,0.0,-0.31388,0.00013,27.14145]
[1778465862930,35.12,81255.77,0.0,-0.31298,0.00013,27.11032]
[1778465863020,35.12,81257.44,0.0,-0.31276,0.00013,27.10266]
[1778465863847,35.12,81257.44,0.0,-0.31276,0.00013,27.10266]
[1778465864645,35.12,81257.44,0.0,-0.31276,0.00013,27.10266]
[1778465865067,35.12,81257.9,0.0,-0.3127,0.00013,27.10055]
[1778465870288,35.12,81263.47,0.0,-0.31197,0.00013,27.07496]
[1778465871888,35.12,81268.31,0.0,-0.31133,0.00013,27.0527]
[1778465872416,35.12,81268.31,0.0,-0.31133,0.00013,27.0527]
[1778465872419,35.12,81268.31,0.0,-0.31133,0.00013,27.0527]
[1778465872426,35.12,81268.31,0.0,-0.31133,0.00013,27.0527]
[1778465872455,35.12,81273.22,0.0,-0.31069,0.00013,27.03003]
[1778465874288,35.12,81273.22,0.0,-0.31069,0.00013,27.03007]
[1778465874309,35.12,81273.22,0.0,-0.31069,0.00013,27.03007]
[1778465874601,35.12,81275.15,0.0,-0.31044,0.00013,27.02127]
[1778465874635,35.12,81275.15,0.0,-0.31044,0.00013,27.02127]
[1778465878183,35.12,81272.07,0.0,-0.31085,0.00013,27.03568]
[1778465878206,35.12,81272.07,0.0,-0.31085,0.00013,27.03568]
[1778465881598,35.12,81280.79,0.0,-0.30971,0.00013,26.99538]
[1778465881647,35.12,81280.79,0.0,-0.30971,0.00013,26.99538]
[1778465887087,35.13,81273.39,0.0,-0.31069,0.00013,27.03013]
[1778465888725,35.13,81272.75,0.0,-0.31078,0.00013,27.03316]
[1778465888736,35.13,81272.75,0.0,-0.31078,0.00013,27.03316]
[1778465893556,35.13,81278.65,0.0,-0.31001,0.00013,27.006]
[1778465893585,35.13,81277.75,0.0,-0.31013,0.00013,27.01028]
[1778465894335,35.13,81277.75,0.0,-0.31013,0.00013,27.01028]
[1778465894364,35.13,81277.75,0.0,-0.31013,0.00013,27.01028]
[1778465895068,35.13,81280.17,0.0,-0.30981,0.00013,26.99911]
[1778465895103,35.13,81280.17,0.0,-0.30981,0.00013,26.99911]
[1778465895934,35.13,81280.17,0.0,-0.30982,0.00013,26.99921]
[1778465895963,35.13,81280.17,0.0,-0.30982,0.00013,26.99921]
[1778465897680,35.13,81280.25,0.0,-0.30981,0.00013,26.99903]
[1778465898222,35.13,81285.82,0.0,-0.30908,0.00013,26.97313]
[1778465899250,35.13,81285.82,0.0,-0.30908,0.00013,26.97313]
[1778465899549,35.13,81285.82,0.0,-0.30908,0.00013,26.97313]
[1778465900323,35.13,81287.77,0.0,-0.30883,0.00013,26.96413]
[1778465903619,35.13,81285.6,0.0,-0.30912,0.00013,26.9745]
[1778465907453,35.13,81285.8,0.0,-0.3091,0.00013,26.97377]
[1778465907479,35.13,81285.8,0.0,-0.3091,0.00013,26.97377]
[1778465908917,35.14,81291.05,0.0,-0.30842,0.00013,26.94938]
[1778465909824,35.14,81291.23,0.0,-0.30839,0.00013,26.94863]
[1778465910484,35.14,81291.23,0.0,-0.30839,0.00013,26.94863]
[1778465913091,35.13,81295.9,0.0,-0.30776,0.00013,26.92283]
[1778465913361,35.13,81295.9,0.0,-0.30776,0.00013,26.92283]
[1778465913387,35.13,81295.9,0.0,-0.30776,0.00013,26.92283]
[1778465913489,35.13,81295.9,0.0,-0.30776,0.00013,26.92283]
[1778465913590,35.13,81293.35,0.0,-0.30809,0.00013,26.93468]
[1778465913654,35.13,81293.35,0.0,-0.30809,0.00013,26.93468]
[1778465913774,35.13,81293.35,0.0,-0.30809,0.00013,26.93468]
[1778465913778,35.13,81293.35,0.0,-0.30809,0.00013,26.93468]
[1778465913813,35.13,81293.35,0.0,-0.30809,0.00013,26.93468]
[1778465914415,35.13,81274.31,0.0,-0.31058,0.00013,27.02334]
[1778465915933,35.13,81274.31,0.0,-0.31058,0.00013,27.02349]
[1778465915968,35.13,81274.31,0.0,-0.31058,0.00013,27.02349]
[1778465916293,35.13,81271.56,0.0,-0.31095,0.00013,27.03629]
[1778465918005,35.13,81271.66,0.0,-0.31094,0.00013,27.03589]
[1778465918180,35.13,81271.74,0.0,-0.31093,0.00013,27.03558]
[1778465921754,35.14,81272.26,0.0,-0.31086,0.00013,27.03334]
[1778465922097,35.14,81272.26,0.0,-0.31086,0.00013,27.03334]
[1778465922500,35.14,81276.09,0.0,-0.31036,0.00013,27.01565]
[1778465924119,35.14,81276.09,0.0,-0.31036,0.00013,27.0157]
[1778465924562,35.14,81276.09,0.0,-0.31036,0.00013,27.0157]
[1778465924346,35.14,81276.98,0.0,-0.31025,0.00013,27.01164]
[1778465925837,35.14,81277.69,0.0,-0.31016,0.00013,27.00841]
[1778465926049,35.14,81277.69,0.0,-0.31016,0.00013,27.00841]
[1778465926159,35.14,81277.69,0.0,-0.31016,0.00013,27.00841]
[1778465926363,35.14,81277.7,0.0,-0.31016,0.00013,27.00844]
[1778465930977,35.14,81275.12,0.0,-0.3105,0.00013,27.0207]
[1778465931024,35.14,81275.12,0.0,-0.3105,0.00013,27.0207]
[1778465931032,35.14,81275.12,0.0,-0.3105,0.00013,27.0207]
[1778465931396,35.14,81275.12,0.0,-0.3105,0.00013,27.02076]
[1778465931886,35.14,81275.12,0.0,-0.3105,0.00013,27.02076]
[1778465931916,35.14,81275.12,0.0,-0.3105,0.00013,27.02076]
[1778465931987,35.14,81274.71,0.0,-0.31056,0.00013,27.02272]
[1778465932650,35.14,81274.71,0.0,-0.31056,0.00013,27.02272]
[1778465934360,35.14,81274.51,0.0,-0.31059,0.00013,27.0237]
[1778465934417,35.14,81276.68,0.0,-0.3103,0.00013,27.0137]
[1778465936108,35.14,81276.03,0.0,-0.31039,0.00013,27.01678]
[1778465936144,35.14,81276.03,0.0,-0.31039,0.00013,27.01678]
[1778465936431,35.14,81275.48,0.0,-0.31047,0.00013,27.0194]
[1778465937902,35.14,81275.07,0.0,-0.31052,0.00013,27.02136]
[1778465937946,35.14,81275.07,0.0,-0.31052,0.00013,27.02136]
[1778465938597,35.14,81275.07,0.0,-0.31052,0.00013,27.02136]
[1778465938445,35.14,81275.83,0.0,-0.31042,0.00013,27.0179]
[1778465938636,35.14,81275.83,0.0,-0.31042,0.00013,27.0179]
[1778465938699,35.14,81276.75,0.0,-0.3103,0.00013,27.0137]
[1778465941242,35.14,81276.95,0.0,-0.31027,0.00013,27.01267]
[1778465941343,35.14,81276.95,0.0,-0.31027,0.00013,27.01267]
[1778465941403,35.14,81276.95,0.0,-0.31027,0.00013,27.01267]
[1778465941408,35.14,81276.95,0.0,-0.31027,0.00013,27.01267]
[1778465941421,35.14,81276.95,0.0,-0.31027,0.00013,27.01267]
[1778465941551,35.14,81270.99,0.0,-0.31106,0.00013,27.04027]
[1778465942566,35.14,81270.99,0.0,-0.31106,0.00013,27.04027]
[1778465943124,35.14,81263.55,0.0,-0.31203,0.00013,27.07441]
[1778465943161,35.14,81263.55,0.0,-0.31203,0.00013,27.07441]
[1778465943484,35.14,81263.55,0.0,-0.31203,0.00013,27.07445]
[1778465944619,35.14,81264.08,0.0,-0.31196,0.00013,27.07201]
[1778465944637,35.14,81264.08,0.0,-0.31196,0.00013,27.07201]
[1778465944682,35.14,81264.08,0.0,-0.31196,0.00013,27.07201]
[1778465944688,35.14,81264.08,0.0,-0.31196,0.00013,27.07201]
[1778465950532,35.14,81266.32,0.0,-0.31167,0.00013,27.0617]
[1778465950731,35.14,81266.32,0.0,-0.31167,0.00013,27.0617]
[1778465950867,35.14,81266.32,0.0,-0.31167,0.00013,27.0617]
[1778465951331,35.14,81266.32,0.0,-0.31167,0.00013,27.0617]
[1778465951540,35.14,81266.67,0.0,-0.31162,0.00013,27.06009]
[1778465953060,35.14,81274.19,0.0,-0.31063,0.00013,27.02534]
[1778465953091,35.14,81274.19,0.0,-0.31063,0.00013,27.02534]
[1778465953101,35.14,81274.19,0.0,-0.31063,0.00013,27.02534]
[1778465954628,35.14,81274.62,0.0,-0.31058,0.00013,27.02341]
[1778465954661,35.14,81274.62,0.0,-0.31058,0.00013,27.02341]
[1778465954751,35.14,81274.62,0.0,-0.31058,0.00013,27.02341]
[1778465954786,35.14,81274.62,0.0,-0.31058,0.00013,27.02341]
[1778465960132,35.14,81282.54,0.0,-0.30952,0.00013,26.98585]
[1778465962349,35.14,81282.17,0.0,-0.30956,0.00013,26.98726]
[1778465962414,35.14,81281.63,0.0,-0.30963,0.00013,26.98977]
[1778465967660,35.13,81282.42,0.0,-0.3095,0.00013,26.98523]
[1778465969325,35.13,81282.42,0.0,-0.3095,0.00013,26.98523]
[1778465969730,35.13,81283.32,0.0,-0.30938,0.00013,26.9809]
[1778465969870,35.13,81283.32,0.0,-0.30938,0.00013,26.9809]
[1778465969885,35.13,81283.32,0.0,-0.30938,0.00013,26.9809]
[1778465969907,35.13,81283.32,0.0,-0.30938,0.00013,26.9809]
[1778465970341,35.13,81283.32,0.0,-0.30938,0.00013,26.9809]
[1778465970582,35.13,81283.32,0.0,-0.30938,0.00013,26.9809]
[1778465970634,35.13,81288.84,0.0,-0.30866,0.00013,26.95499]
[1778465971366,35.13,81288.84,0.0,-0.30866,0.00013,26.95499]
[1778465971407,35.13,81288.84,0.0,-0.30866,0.00013,26.95499]
[1778465971502,35.13,81303.14,0.0,-0.30676,0.00013,26.88409]
[1778465973218,35.13,81303.14,0.0,-0.30676,0.00013,26.88409]
[1778465973232,35.13,81303.14,0.0,-0.30676,0.00013,26.88409]
[1778465973283,35.13,81303.14,0.0,-0.30676,0.00013,26.88409]
[1778465973319,35.13,81303.8,0.0,-0.30667,0.00013,26.88078]
[1778465978461,35.12,81303.14,0.0,-0.30675,0.00013,26.88353]
[1778465983497,35.12,81302.29,0.0,-0.30685,0.00013,26.88714]
[1778465983808,35.12,81301.69,0.0,-0.30692,0.00013,26.88976]
[1778465983849,35.12,81301.69,0.0,-0.30692,0.00013,26.88976]
[1778465983917,35.12,81298.39,0.0,-0.30735,0.00013,26.9053]
[1778465987903,35.12,81289.57,0.0,-0.3085,0.00013,26.94618]
[1778465992063,35.12,81290.05,0.0,-0.30842,0.00013,26.94328]
[1778465992096,35.12,81290.05,0.0,-0.30842,0.00013,26.94328]
[1778465992164,35.11,81290.67,0.0,-0.30833,0.00013,26.94021]
[1778465993748,35.11,81290.67,0.0,-0.30833,0.00013,26.94021]
[1778465993850,35.11,81290.67,0.0,-0.30833,0.00013,26.94004]
[1778465998981,35.11,81291.3,0.0,-0.30822,0.00013,26.93609]
[1778466000743,35.11,81291.3,0.0,-0.30822,0.00013,26.93609]
[1778466000822,35.11,81291.3,0.0,-0.30822,0.00013,26.93609]
[1778466001926,35.11,81288.97,0.0,-0.30851,0.00013,26.9467]
[1778466001934,35.11,81288.97,0.0,-0.30851,0.00013,26.9467]
[1778466002004,35.1,81288.97,0.0,-0.30851,0.00013,26.94653]
[1778466002731,35.1,81288.97,0.0,-0.30851,0.00013,26.94653]
[1778466003991,35.1,81286.54,0.0,-0.30882,0.00013,26.95772]
[1778466004024,35.1,81288.25,0.0,-0.30859,0.00013,26.94954]
[1778466009053,35.1,81285.94,0.0,-0.30887,0.00013,26.95943]
[1778466010130,35.1,81285.94,0.0,-0.30887,0.00013,26.95943]
[1778466010425,35.1,81285.13,0.0,-0.30897,0.00013,26.96302]
[1778466016102,35.09,81287.49,0.0,-0.30864,0.00013,26.95089]
[1778466021186,35.09,81289.48,0.0,-0.30836,0.00013,26.94084]
[1778466027180,35.08,81290.58,0.0,-0.30819,0.00013,26.93482]
[1778466032215,35.08,81291.45,0.0,-0.30804,0.00013,26.92644]
[1778466033620,35.08,81291.45,0.0,-0.30804,0.00013,26.92644]
[1778466033805,35.08,81291.45,0.0,-0.30804,0.00013,26.92644]
[1778466033661,35.08,81291.5,0.0,-0.30803,0.00013,26.92606]
[1778466034315,35.08,81291.5,0.0,-0.30803,0.00013,26.92606]
[1778466034368,35.08,81291.5,0.0,-0.30803,0.00013,26.92606]
[1778466034391,35.08,81291.5,0.0,-0.30803,0.00013,26.92606]
[1778466034470,35.08,81291.5,0.0,-0.30803,0.00013,26.92606]
[1778466034494,35.08,81291.5,0.0,-0.30803,0.00013,26.92606]
[1778466034620,35.08,81291.5,0.0,-0.30803,0.00013,26.92606]
[1778466034701,35.08,81250.36,0.0,-0.31344,0.00013,27.1169]
[1778466034825,35.08,81250.36,0.0,-0.31344,0.00013,27.1169]
[1778466035270,35.08,81250.36,0.0,-0.31344,0.00013,27.1169]
[1778466035416,35.08,81250.36,0.0,-0.31344,0.00013,27.1169]
[1778466035715,35.08,81228.68,0.0,-0.31632,0.00013,27.21567]
[1778466035961,35.08,81228.68,0.0,-0.31632,0.00013,27.21567]
[1778466036348,35.08,81227.64,0.0,-0.31646,0.00013,27.22053]
[1778466037347,35.08,81225.77,0.0,-0.31671,0.00013,27.22905]
[1778466038948,35.08,81221.99,0.0,-0.31721,0.00013,27.24614]
[1778466038990,35.08,81221.99,0.0,-0.31721,0.00013,27.24614]
[1778466039099,35.08,81221.99,0.0,-0.31721,0.00013,27.24614]
[1778466039273,35.08,81221.99,0.0,-0.31721,0.00013,27.24614]
[1778466039974,35.08,81231.5,0.0,-0.31595,0.00013,27.20335]
[1778466040540,35.08,81233.77,0.0,-0.31566,0.00013,27.19314]
[1778466040954,35.08,81233.77,0.0,-0.31566,0.00013,27.19314]
[1778466040986,35.08,81233.77,0.0,-0.31566,0.00013,27.19314]
[1778466041333,35.08,81233.31,0.0,-0.31572,0.00013,27.19533]
[1778466042406,35.08,81233.31,0.0,-0.31572,0.00013,27.19533]
[1778466042641,35.08,81233.31,0.0,-0.31572,0.00013,27.19533]
[1778466043898,35.08,81232.81,0.0,-0.31579,0.00013,27.19783]
[1778466044575,35.08,81232.81,0.0,-0.31579,0.00013,27.19783]
[1778466045053,35.08,81235.72,0.0,-0.31541,0.00013,27.1846]
[1778466045067,35.08,81235.72,0.0,-0.31541,0.00013,27.1846]
[1778466045308,35.08,81235.72,0.0,-0.3154,0.00013,27.18456]
[1778466046743,35.08,81235.09,0.0,-0.31549,0.00013,27.18739]
[1778466046850,35.08,81235.09,0.0,-0.31549,0.00013,27.18739]
[1778466047179,35.08,81235.09,0.0,-0.31549,0.00013,27.18739]
[1778466047185,35.08,81235.09,0.0,-0.31549,0.00013,27.18739]
[1778466047322,35.08,81235.09,0.0,-0.31549,0.00013,27.18736]
[1778466050105,35.08,81241.49,0.0,-0.31464,0.00013,27.15826]
[1778466050230,35.08,81241.49,0.0,-0.31464,0.00013,27.15826]
[1778466050378,35.08,81241.49,0.0,-0.31464,0.00013,27.15826]
[1778466050436,35.08,81241.49,0.0,-0.31464,0.00013,27.15826]
[1778466050528,35.08,81241.49,0.0,-0.31464,0.00013,27.15826]
[1778466050710,35.08,81246.76,0.0,-0.31394,0.00013,27.13424]
[1778466051197,35.08,81246.76,0.0,-0.31394,0.00013,27.13424]
[1778466052727,35.08,81252.43,0.0,-0.31319,0.00013,27.10831]
[1778466052734,35.08,81252.43,0.0,-0.31319,0.00013,27.10831]
[1778466053554,35.08,81249.93,0.0,-0.31352,0.00013,27.11969]
[1778466055303,35.08,81247.98,0.0,-0.31378,0.00013,27.1286]
[1778466060364,35.08,81246.07,0.0,-0.31403,0.00013,27.13712]
[1778466060378,35.08,81246.07,0.0,-0.31403,0.00013,27.13712]
[1778466062139,35.08,81246.55,0.0,-0.31396,0.00013,27.13485]
[1778466062558,35.08,81246.55,0.0,-0.31396,0.00013,27.13485]
[1778466062567,35.08,81246.55,0.0,-0.31396,0.00013,27.13485]
[1778466062639,35.08,81246.55,0.0,-0.31396,0.00013,27.13481]
[1778466068156,35.08,81248.13,0.0,-0.31374,0.00013,27.1274]
[1778466068167,35.08,81248.13,0.0,-0.31374,0.00013,27.1274]
[1778466073643,35.08,81250.66,0.0,-0.31341,0.00013,27.1157]
[1778466075295,35.08,81251.7,0.0,-0.31327,0.00013,27.11091]
[1778466075414,35.08,81251.7,0.0,-0.31327,0.00013,27.11091]
[1778466077419,35.08,81260.04,0.0,-0.31217,0.00013,27.07256]
[1778466077445,35.08,81260.04,0.0,-0.31217,0.00013,27.07256]
[1778466078088,35.08,81256.69,0.0,-0.31261,0.00013,27.088]
[1778466082680,35.08,81259.09,0.0,-0.31229,0.00013,27.07697]
[1778466082708,35.08,81259.09,0.0,-0.31229,0.00013,27.07697]
[1778466083312,35.08,81259.17,0.0,-0.31228,0.00013,27.07661]
[1778466085258,35.08,81258.78,0.0,-0.31234,0.00013,27.07844]
[1778466085309,35.08,81258.78,0.0,-0.31234,0.00013,27.07844]
[1778466087538,35.08,81257.87,0.0,-0.31246,0.00013,27.08266]
[1778466087552,35.08,81257.87,0.0,-0.31246,0.00013,27.08266]
[1778466090641,35.08,81256.25,0.0,-0.31267,0.00013,27.09016]
[1778466096672,35.08,81255.05,0.0,-0.31282,0.00013,27.0922]
[1778466101771,35.08,81254.67,0.0,-0.31287,0.00013,27.094]
[1778466102152,35.08,81254.67,0.0,-0.31287,0.00013,27.094]
[1778466102617,35.08,81254.67,0.0,-0.31287,0.00013,27.094]
[1778466102704,35.08,81254.67,0.0,-0.31287,0.00013,27.094]
[1778466103065,35.08,81254.67,0.0,-0.31287,0.00013,27.09401]
[1778466103722,35.08,81252.09,0.0,-0.31321,0.00013,27.10585]
[1778466104117,35.08,81252.09,0.0,-0.31321,0.00013,27.10585]
[1778466104173,35.08,81252.09,0.0,-0.31321,0.00013,27.10585]
[1778466104286,35.08,81252.09,0.0,-0.31321,0.00013,27.10585]
[1778466104350,35.08,81252.09,0.0,-0.31321,0.00013,27.10585]
[1778466104734,35.08,81245.94,0.0,-0.31402,0.00013,27.13399]
[1778466105743,35.08,81225.75,0.0,-0.3167,0.00013,27.22579]
[1778466106161,35.08,81225.75,0.0,-0.3167,0.00013,27.22579]
[1778466106181,35.08,81225.75,0.0,-0.3167,0.00013,27.22579]
[1778466106194,35.08,81225.75,0.0,-0.3167,0.00013,27.22579]
[1778466106269,35.08,81225.75,0.0,-0.3167,0.00013,27.22579]
[1778466106308,35.08,81225.75,0.0,-0.3167,0.00013,27.22579]
[1778466106563,35.08,81225.75,0.0,-0.3167,0.00013,27.22579]
[1778466106746,35.08,81222.35,0.0,-0.31716,0.00013,27.24124]
[1778466107088,35.08,81222.35,0.0,-0.31716,0.00013,27.24124]
[1778466107102,35.08,81222.35,0.0,-0.31716,0.00013,27.24124]
[1778466107111,35.08,81222.35,0.0,-0.31716,0.00013,27.24124]
[1778466107753,35.08,81221.01,0.0,-0.31734,0.00013,27.24739]
[1778466108618,35.08,81221.01,0.0,-0.31734,0.00013,27.24739]
[1778466108760,35.08,81223.78,0.0,-0.31697,0.00013,27.23507]
[1778466112823,35.09,81223.33,0.0,-0.31705,0.00013,27.23765]
[1778466112855,35.09,81223.33,0.0,-0.31705,0.00013,27.23765]
[1778466112865,35.09,81223.33,0.0,-0.31705,0.00013,27.23765]
[1778466117051,35.09,81225.06,0.0,-0.31684,0.00013,27.23047]
[1778466117085,35.09,81225.06,0.0,-0.31684,0.00013,27.23047]
[1778466117771,35.09,81225.06,0.0,-0.31684,0.00013,27.23047]
[1778466117794,35.09,81225.06,0.0,-0.31684,0.00013,27.23047]
[1778466117853,35.09,81223.67,0.0,-0.31702,0.00013,27.23687]
[1778466117978,35.09,81223.67,0.0,-0.31702,0.00013,27.23687]
[1778466118339,35.09,81224.88,0.0,-0.31687,0.00013,27.23157]
[1778466119432,35.09,81224.88,0.0,-0.31687,0.00013,27.23157]
[1778466119486,35.09,81234.13,0.0,-0.31564,0.00013,27.18984]
[1778466120169,35.09,81234.13,0.0,-0.31564,0.00013,27.18984]
[1778466120205,35.09,81234.13,0.0,-0.31564,0.00013,27.18984]
[1778466120217,35.09,81234.13,0.0,-0.31564,0.00013,27.18984]
[1778466120282,35.09,81236.14,0.0,-0.31538,0.00013,27.1808]
[1778466121808,35.09,81236.14,0.0,-0.31538,0.00013,27.1808]
[1778466121842,35.09,81235.83,0.0,-0.31542,0.00013,27.18221]
[1778466121994,35.09,81235.83,0.0,-0.31542,0.00013,27.18221]
[1778466122952,35.09,81232.25,0.0,-0.31589,0.00013,27.19831]
[1778466122984,35.09,81232.25,0.0,-0.31589,0.00013,27.19831]
[1778466123409,35.09,81232.25,0.0,-0.31589,0.00013,27.19831]
[1778466124976,35.09,81237.13,0.0,-0.31524,0.00013,27.1761]
[1778466124998,35.09,81237.13,0.0,-0.31524,0.00013,27.1761]
[1778466130917,35.09,81236.45,0.0,-0.31532,0.00013,27.1789]
[1778466134230,35.09,81235.22,0.0,-0.31548,0.00013,27.18438]
[1778466134282,35.09,81235.22,0.0,-0.31548,0.00013,27.18438]
[1778466135935,35.09,81235.33,0.0,-0.31547,0.00013,27.18383]
[1778466136961,35.09,81241.86,0.0,-0.3146,0.00013,27.15409]
[1778466137307,35.09,81241.86,0.0,-0.3146,0.00013,27.15409]
[1778466137404,35.09,81244.04,0.0,-0.31431,0.00013,27.14414]
[1778466143083,35.09,81244.61,0.0,-0.31423,0.00013,27.14147]
[1778466147653,35.09,81245.43,0.0,-0.31412,0.00013,27.13767]
[1778466147786,35.09,81245.43,0.0,-0.31412,0.00013,27.13767]
[1778466147811,35.09,81245.43,0.0,-0.31412,0.00013,27.13767]
[1778466147887,35.09,81245.63,0.0,-0.3141,0.00013,27.13675]
[1778466148028,35.09,81245.63,0.0,-0.3141,0.00013,27.13675]
[1778466148035,35.09,81245.63,0.0,-0.3141,0.00013,27.13675]
[1778466148056,35.09,81245.63,0.0,-0.3141,0.00013,27.13675]
[1778466148222,35.09,81245.63,0.0,-0.3141,0.00013,27.13675]
[1778466148399,35.09,81245.63,0.0,-0.3141,0.00013,27.13675]
[1778466148439,35.09,81245.63,0.0,-0.3141,0.00013,27.13675]
[1778466148556,35.09,81245.63,0.0,-0.3141,0.00013,27.13675]
[1778466148714,35.09,81233.89,0.0,-0.31565,0.00013,27.1901]
[1778466149237,35.09,81233.89,0.0,-0.31565,0.00013,27.1901]
[1778466149278,35.09,81233.89,0.0,-0.31565,0.00013,27.1901]
[1778466149372,35.09,81233.89,0.0,-0.31565,0.00013,27.1901]
[1778466150321,35.09,81225.8,0.0,-0.31673,0.00013,27.22682]
[1778466150813,35.09,81222.51,0.0,-0.31717,0.00013,27.24178]
[1778466151692,35.09,81222.51,0.0,-0.31717,0.00013,27.24178]
[1778466151736,35.09,81221.9,0.0,-0.31724,0.00013,27.24112]
[1778466152682,35.09,81221.9,0.0,-0.31724,0.00013,27.24112]
[1778466152696,35.09,81221.9,0.0,-0.31724,0.00013,27.24112]
[1778466152716,35.09,81221.9,0.0,-0.31724,0.00013,27.24112]
[1778466152750,35.09,81223.61,0.0,-0.31701,0.00013,27.23354]
[1778466153072,35.09,81223.61,0.0,-0.31701,0.00013,27.23354]
[1778466153444,35.09,81223.61,0.0,-0.31701,0.00013,27.23354]
[1778466153732,35.09,81223.61,0.0,-0.31701,0.00013,27.23354]
[1778466155271,35.09,81231.21,0.0,-0.31601,0.00013,27.19932]
[1778466155752,35.09,81231.21,0.0,-0.31601,0.00013,27.19932]
[1778466155841,35.09,81232.34,0.0,-0.31586,0.00013,27.19416]
[1778466158704,35.09,81229.92,0.0,-0.31617,0.00013,27.20498]
[1778466163556,35.09,81224.7,0.0,-0.31686,0.00013,27.22813]
[1778466163572,35.09,81224.7,0.0,-0.31686,0.00013,27.22813]
[1778466168851,35.09,81224.48,0.0,-0.31687,0.00013,27.22873]
[1778466169203,35.08,81223.96,0.0,-0.31694,0.00013,27.23092]
[1778466170749,35.08,81223.96,0.0,-0.31694,0.00013,27.23092]
[1778466170752,35.08,81223.96,0.0,-0.31694,0.00013,27.23092]
[1778466170783,35.08,81223.96,0.0,-0.31694,0.00013,27.23092]
[1778466170802,35.09,81219.62,0.0,-0.31752,0.00013,27.25057]
[1778466172145,35.09,81219.62,0.0,-0.31752,0.00013,27.25071]
[1778466172151,35.09,81219.62,0.0,-0.31752,0.00013,27.25071]
[1778466173682,35.09,81212.2,0.0,-0.31851,0.00013,27.28403]
[1778466173691,35.09,81212.2,0.0,-0.31851,0.00013,27.28403]
[1778466174361,35.09,81211.61,0.0,-0.3186,0.00013,27.28678]
[1778466174445,35.09,81211.61,0.0,-0.3186,0.00013,27.28678]
[1778466175078,35.09,81210.07,0.0,-0.3188,0.00013,27.29376]
[1778466175087,35.09,81210.07,0.0,-0.3188,0.00013,27.29376]
[1778466175553,35.09,81205.08,0.0,-0.31947,0.00013,27.31607]
[1778466176372,35.09,81205.08,0.0,-0.31947,0.00013,27.31607]
[1778466176607,35.09,81205.08,0.0,-0.31947,0.00013,27.31607]
[1778466176635,35.09,81205.08,0.0,-0.31947,0.00013,27.31607]
[1778466176676,35.09,81195.0,0.0,-0.32082,0.00013,27.36077]
[1778466178266,35.09,81190.64,0.0,-0.3214,0.00013,27.38003]
[1778466180672,35.09,81189.57,0.0,-0.32154,0.00013,27.38475]
[1778466180724,35.09,81189.57,0.0,-0.32154,0.00013,27.38475]
[1778466180746,35.09,81189.57,0.0,-0.32154,0.00013,27.38475]
[1778466180817,35.09,81189.57,0.0,-0.32154,0.00013,27.38475]
[1778466180773,35.09,81190.23,0.0,-0.32146,0.00013,27.38186]
[1778466181822,35.09,81190.23,0.0,-0.32146,0.00013,27.38186]
[1778466181694,35.09,81178.28,0.0,-0.32306,0.00013,27.4342]
[1778466183350,35.09,81170.77,0.0,-0.32406,0.00013,27.46682]
[1778466183394,35.09,81170.77,0.0,-0.32406,0.00013,27.46682]
[1778466183626,35.09,81170.77,0.0,-0.32406,0.00013,27.46682]
[1778466183724,35.09,81170.77,0.0,-0.32406,0.00013,27.46682]
[1778466183727,35.09,81167.92,0.0,-0.32444,0.00013,27.47911]
[1778466183902,35.09,81167.92,0.0,-0.32444,0.00013,27.47911]
[1778466183916,35.09,81167.92,0.0,-0.32444,0.00013,27.47911]
[1778466184327,35.09,81161.24,0.0,-0.32534,0.00013,27.50789]
[1778466186517,35.09,81161.24,0.0,-0.32533,0.00013,27.50779]
[1778466187472,35.09,81157.98,0.0,-0.32577,0.00013,27.52172]
[1778466187554,35.09,81157.98,0.0,-0.32577,0.00013,27.52172]
[1778466187863,35.09,81157.98,0.0,-0.32577,0.00013,27.52172]
[1778466187854,35.09,81157.2,0.0,-0.32587,0.00013,27.52497]
[1778466188376,35.09,81157.2,0.0,-0.32587,0.00013,27.52497]
[1778466188381,35.09,81157.2,0.0,-0.32587,0.00013,27.52497]
[1778466188401,35.09,81157.2,0.0,-0.32587,0.00013,27.52497]
[1778466188428,35.09,81157.2,0.0,-0.32587,0.00013,27.52497]
[1778466188731,35.09,81157.2,0.0,-0.32587,0.00013,27.52497]
[1778466188750,35.09,81157.2,0.0,-0.32587,0.00013,27.52497]
[1778466188808,35.09,81140.56,0.0,-0.32811,0.00013,27.59592]
[1778466188937,35.09,81140.56,0.0,-0.32811,0.00013,27.59592]
[1778466188960,35.09,81140.56,0.0,-0.32811,0.00013,27.59592]
[1778466189142,35.09,81140.56,0.0,-0.32811,0.00013,27.59592]
[1778466189165,35.09,81140.56,0.0,-0.32811,0.00013,27.59592]
[1778466189175,35.09,81140.56,0.0,-0.32811,0.00013,27.59592]
[1778466189177,35.09,81140.56,0.0,-0.32811,0.00013,27.59592]
[1778466189200,35.09,81140.56,0.0,-0.32811,0.00013,27.59592]
[1778466189646,35.09,81137.94,0.0,-0.32846,0.00013,27.60708]
[1778466190082,35.09,81137.94,0.0,-0.32846,0.00013,27.60708]
[1778466190272,35.09,81137.94,0.0,-0.32846,0.00013,27.60708]
[1778466190396,35.09,81137.94,0.0,-0.32846,0.00013,27.60708]
[1778466190736,35.09,81143.92,0.0,-0.32766,0.00013,27.58175]
[1778466192915,35.09,81151.98,0.0,-0.32658,0.00013,27.54747]
[1778466193463,35.09,81150.21,0.0,-0.32682,0.00013,27.55513]
[1778466194022,35.09,81150.21,0.0,-0.32682,0.00013,27.55513]
[1778466194098,35.09,81150.21,0.0,-0.32682,0.00013,27.55513]
[1778466194341,35.09,81150.21,0.0,-0.32682,0.00013,27.55513]
[1778466194403,35.09,81150.21,0.0,-0.32682,0.00013,27.55513]
[1778466194472,35.09,81150.21,0.0,-0.32682,0.00013,27.55513]
[1778466194476,35.09,81150.21,0.0,-0.32682,0.00013,27.55513]
[1778466194518,35.09,81158.76,0.0,-0.32567,0.00013,27.51858]
[1778466195890,35.09,81165.97,0.0,-0.3247,0.00013,27.48736]
[1778466195904,35.09,81165.97,0.0,-0.3247,0.00013,27.48736]
[1778466196619,35.09,81165.97,0.0,-0.3247,0.00013,27.48736]
[1778466196655,35.09,81165.97,0.0,-0.3247,0.00013,27.48736]
[1778466196749,35.09,81165.97,0.0,-0.3247,0.00013,27.48736]
[1778466196772,35.09,81165.97,0.0,-0.3247,0.00013,27.48736]
[1778466196850,35.09,81167.87,0.0,-0.32444,0.00013,27.47904]
[1778466197398,35.09,81167.87,0.0,-0.32444,0.00013,27.47904]
[1778466197433,35.09,81167.87,0.0,-0.32444,0.00013,27.47904]
[1778466197721,35.09,81167.87,0.0,-0.32444,0.00013,27.47904]
[1778466197818,35.09,81169.58,0.0,-0.32421,0.00013,27.47157]
[1778466198064,35.09,81169.58,0.0,-0.32421,0.00013,27.47157]
[1778466198441,35.09,81186.99,0.0,-0.32188,0.00013,27.39558]
[1778466199398,35.09,81186.99,0.0,-0.32188,0.00013,27.39558]
[1778466199435,35.09,81186.99,0.0,-0.32188,0.00013,27.39558]
[1778466199448,35.09,81186.99,0.0,-0.32188,0.00013,27.39558]
[1778466199454,35.09,81186.99,0.0,-0.32188,0.00013,27.39558]
[1778466199817,35.09,81186.99,0.0,-0.32188,0.00013,27.39558]
[1778466199549,35.09,81188.92,0.0,-0.32162,0.00013,27.38705]
[1778466199898,35.09,81188.92,0.0,-0.32162,0.00013,27.38705]
[1778466199952,35.09,81188.92,0.0,-0.32162,0.00013,27.38705]
[1778466199977,35.09,81188.92,0.0,-0.32162,0.00013,27.38705]
[1778466200111,35.09,81188.92,0.0,-0.32162,0.00013,27.38705]
[1778466200159,35.09,81188.92,0.0,-0.32162,0.00013,27.38705]
[1778466200321,35.09,81188.92,0.0,-0.32162,0.00013,27.38705]
[1778466200326,35.09,81188.92,0.0,-0.32162,0.00013,27.38705]
[1778466200468,35.09,81173.82,0.0,-0.32364,0.00013,27.45306]
[1778466201921,35.09,81172.67,0.0,-0.32379,0.00013,27.45807]
[1778466201930,35.09,81172.67,0.0,-0.32379,0.00013,27.45807]
[1778466201942,35.09,81172.67,0.0,-0.32379,0.00013,27.45807]
[1778466202588,35.09,81172.67,0.0,-0.32379,0.00013,27.45807]
[1778466202617,35.09,81172.67,0.0,-0.32379,0.00013,27.45807]
[1778466202875,35.09,81170.8,0.0,-0.32404,0.00013,27.46615]
[1778466203298,35.09,81170.8,0.0,-0.32404,0.00013,27.46615]
[1778466203329,35.09,81170.8,0.0,-0.32404,0.00013,27.46615]
[1778466204726,35.09,81170.8,0.0,-0.32404,0.00013,27.46611]
[1778466204746,35.09,81170.8,0.0,-0.32404,0.00013,27.46611]
[1778466204769,35.09,81170.8,0.0,-0.32404,0.00013,27.46611]
[1778466204777,35.09,81170.8,0.0,-0.32404,0.00013,27.46611]
[1778466204798,35.09,81170.8,0.0,-0.32404,0.00013,27.46611]
[1778466204823,35.09,81170.8,0.0,-0.32404,0.00013,27.46611]
[1778466204835,35.09,81170.8,0.0,-0.32404,0.00013,27.46611]
[1778466204855,35.09,81170.8,0.0,-0.32404,0.00013,27.46611]
[1778466204827,35.09,81173.32,0.0,-0.3237,0.00013,27.45513]
[1778466206523,35.09,81184.78,0.0,-0.32216,0.00013,27.40504]
[1778466207024,35.09,81184.78,0.0,-0.32216,0.00013,27.40504]
[1778466207177,35.09,81184.78,0.0,-0.32216,0.00013,27.40504]
[1778466207478,35.09,81184.78,0.0,-0.32216,0.00013,27.40504]
[1778466207906,35.09,81184.78,0.0,-0.32216,0.00013,27.40504]
[1778466208409,35.09,81184.78,0.0,-0.32216,0.00013,27.40504]
[1778466209043,35.09,81186.92,0.0,-0.32188,0.00013,27.39566]
[1778466211072,35.09,81191.41,0.0,-0.32128,0.00013,27.37596]
[1778466211079,35.09,81191.41,0.0,-0.32128,0.00013,27.37596]
[1778466211295,35.09,81191.41,0.0,-0.32128,0.00013,27.37596]
[1778466211305,35.09,81191.41,0.0,-0.32128,0.00013,27.37596]
[1778466211344,35.09,81191.41,0.0,-0.32128,0.00013,27.37596]
[1778466211451,35.09,81191.41,0.0,-0.32128,0.00013,27.37596]
[1778466211487,35.09,81191.41,0.0,-0.32128,0.00013,27.37596]
[1778466211584,35.09,81191.41,0.0,-0.32128,0.00013,27.37596]
[1778466211686,35.09,81196.23,0.0,-0.32062,0.00013,27.35121]
[1778466213155,35.09,81202.01,0.0,-0.31985,0.00013,27.32567]
[1778466213164,35.09,81202.01,0.0,-0.31985,0.00013,27.32567]
[1778466213207,35.09,81202.01,0.0,-0.31985,0.00013,27.32567]
[1778466213353,35.09,81202.01,0.0,-0.31985,0.00013,27.32567]
[1778466213824,35.09,81205.69,0.0,-0.31936,0.00013,27.30938]
[1778466214266,35.09,81205.69,0.0,-0.31936,0.00013,27.30938]
[1778466215217,35.09,81205.69,0.0,-0.31936,0.00013,27.30945]
[1778466215686,35.09,81205.69,0.0,-0.31936,0.00013,27.30945]
[1778466215738,35.09,81211.55,0.0,-0.31858,0.00013,27.28344]
[1778466217249,35.09,81211.55,0.0,-0.31859,0.00013,27.28353]
[1778466217275,35.09,81211.55,0.0,-0.31859,0.00013,27.28353]
[1778466219348,35.09,81210.63,0.0,-0.31872,0.00013,27.28785]
[1778466223266,35.09,81212.52,0.0,-0.31847,0.00013,27.27982]
[1778466223273,35.09,81212.52,0.0,-0.31847,0.00013,27.27982]
[1778466223437,35.09,81212.52,0.0,-0.31847,0.00013,27.27982]
[1778466223588,35.09,81212.52,0.0,-0.31848,0.00013,27.27992]
[1778466225802,35.09,81220.5,0.0,-0.31742,0.00013,27.2443]
[1778466225823,35.09,81220.5,0.0,-0.31742,0.00013,27.2443]
[1778466227458,35.09,81223.06,0.0,-0.31709,0.00013,27.23308]
[1778466228908,35.1,81227.5,0.0,-0.3165,0.00013,27.21324]
[1778466229552,35.1,81227.5,0.0,-0.31651,0.00013,27.21341]
[1778466229852,35.1,81227.33,0.0,-0.31653,0.00013,27.21434]
[1778466234855,35.1,81226.24,0.0,-0.31669,0.00013,27.21962]
[1778466235696,35.1,81225.72,0.0,-0.31676,0.00013,27.22193]
[1778466235701,35.1,81225.72,0.0,-0.31676,0.00013,27.22193]
[1778466235760,35.1,81225.72,0.0,-0.31676,0.00013,27.22193]
[1778466235861,35.1,81225.64,0.0,-0.31677,0.00013,27.22226]
[1778466238688,35.1,81225.64,0.0,-0.31677,0.00013,27.22223]
[1778466238690,35.1,81225.64,0.0,-0.31677,0.00013,27.22223]
[1778466238844,35.1,81222.58,0.0,-0.31717,0.00013,27.23594]
[1778466240355,35.1,81218.38,0.0,-0.31773,0.00013,27.25482]
[1778466241847,35.1,81218.38,0.0,-0.31773,0.00013,27.25498]
[1778466243321,35.1,81215.33,0.0,-0.31815,0.00013,27.26891]
[1778466243919,35.1,81215.33,0.0,-0.31815,0.00013,27.26891]
[1778466248772,35.11,81218.87,0.0,-0.31769,0.00013,27.25374]
[1778466248783,35.11,81218.87,0.0,-0.31769,0.00013,27.25374]
[1778466249074,35.11,81219.39,0.0,-0.31763,0.00013,27.25149]
[1778466250072,35.11,81219.39,0.0,-0.31763,0.00013,27.25157]
[1778466250239,35.11,81219.39,0.0,-0.31763,0.00013,27.25157]
[1778466250251,35.11,81219.39,0.0,-0.31763,0.00013,27.25157]
[1778466252351,35.11,81221.95,0.0,-0.31729,0.00013,27.24026]
[1778466253069,35.11,81221.73,0.0,-0.31733,0.00013,27.24133]
[1778466254913,35.11,81221.73,0.0,-0.31733,0.00013,27.24143]
[1778466256196,35.11,81221.39,0.0,-0.31737,0.00013,27.24289]
[1778466258129,35.11,81221.17,0.0,-0.3174,0.00013,27.24382]
[1778466258140,35.11,81221.17,0.0,-0.3174,0.00013,27.24382]
[1778466258239,35.11,81221.17,0.0,-0.3174,0.00013,27.24382]
[1778466258833,35.11,81220.99,0.0,-0.31742,0.00013,27.2446]
[1778466259384,35.11,81220.99,0.0,-0.31742,0.00013,27.2446]
[1778466259921,35.11,81220.99,0.0,-0.31742,0.00013,27.2446]
[1778466259957,35.11,81222.8,0.0,-0.31718,0.00013,27.23644]
[1778466260297,35.11,81222.8,0.0,-0.31718,0.00013,27.23644]
[1778466260847,35.11,81222.8,0.0,-0.31718,0.00013,27.23641]
[1778466261005,35.11,81222.8,0.0,-0.31718,0.00013,27.23641]
[1778466261856,35.11,81225.68,0.0,-0.3168,0.00013,27.2234]
[1778466263445,35.11,81225.9,0.0,-0.31677,0.00013,27.22235]
[1778466263516,35.11,81225.9,0.0,-0.31676,0.00013,27.22229]
[1778466264430,35.11,81225.9,0.0,-0.31676,0.00013,27.22229]
[1778466264435,35.11,81225.9,0.0,-0.31676,0.00013,27.22229]
[1778466264486,35.11,81225.9,0.0,-0.31676,0.00013,27.22229]
[1778466264876,35.11,81225.9,0.0,-0.31676,0.00013,27.22224]
[1778466271212,35.11,81228.95,0.0,-0.31636,0.00013,27.2084]
[1778466277089,35.11,81227.86,0.0,-0.31649,0.00013,27.20987]
[1778466279355,35.11,81227.27,0.0,-0.31657,0.00013,27.21261]
[1778466279408,35.11,81227.27,0.0,-0.31657,0.00013,27.21261]
[1778466279421,35.11,81227.27,0.0,-0.31657,0.00013,27.21261]
[1778466279503,35.11,81227.27,0.0,-0.31657,0.00013,27.21261]
[1778466279561,35.11,81227.27,0.0,-0.31657,0.00013,27.21261]
[1778466279654,35.11,81227.27,0.0,-0.31657,0.00013,27.21261]
[1778466279661,35.11,81226.76,0.0,-0.31664,0.00013,27.21493]
[1778466280860,35.11,81216.79,0.0,-0.31796,0.00013,27.2599]
[1778466284935,35.11,81212.79,0.0,-0.31851,0.00013,27.27827]
[1778466290424,35.12,81212.7,0.0,-0.31854,0.00013,27.27947]
[1778466296154,35.12,81216.36,0.0,-0.31809,0.00013,27.26417]
[1778466299571,35.13,81216.73,0.0,-0.31805,0.00013,27.2629]
[1778466299670,35.13,81218.26,0.0,-0.31785,0.00013,27.25618]
[1778466301234,35.13,81218.26,0.0,-0.31785,0.00013,27.25631]
[1778466303282,35.13,81223.0,0.0,-0.31722,0.00013,27.23511]
[1778466303313,35.13,81223.0,0.0,-0.31722,0.00013,27.23511]
[1778466303457,35.13,81223.0,0.0,-0.31722,0.00013,27.23511]
[1778466303471,35.13,81227.9,0.0,-0.31657,0.00013,27.21312]
[1778466304369,35.13,81227.9,0.0,-0.31657,0.00013,27.21312]
[1778466304384,35.13,81227.9,0.0,-0.31657,0.00013,27.21312]
[1778466304416,35.13,81227.9,0.0,-0.31657,0.00013,27.21312]
[1778466304699,35.13,81227.9,0.0,-0.31657,0.00013,27.21312]
[1778466304771,35.13,81229.39,0.0,-0.31638,0.00013,27.20645]
[1778466305328,35.13,81229.39,0.0,-0.31638,0.00013,27.20645]
[1778466306883,35.13,81221.96,0.0,-0.31737,0.00013,27.23995]
[1778466307372,35.13,81220.61,0.0,-0.31755,0.00013,27.24606]
[1778466308194,35.13,81220.45,0.0,-0.31757,0.00013,27.24684]
[1778466308370,35.13,81220.45,0.0,-0.31757,0.00013,27.24684]
[1778466309420,35.13,81220.45,0.0,-0.31757,0.00013,27.2469]
[1778466309429,35.13,81220.45,0.0,-0.31757,0.00013,27.2469]
[1778466309445,35.13,81220.45,0.0,-0.31757,0.00013,27.2469]
[1778466309636,35.13,81220.45,0.0,-0.31757,0.00013,27.2469]
[1778466314444,35.13,81219.21,0.0,-0.31774,0.00013,27.2527]
[1778466315529,35.13,81219.21,0.0,-0.31774,0.00013,27.25274]
[1778466315623,35.13,81219.2,0.0,-0.31775,0.00013,27.25283]
[1778466319613,35.13,81219.68,0.0,-0.31769,0.00013,27.2508]
[1778466319714,35.13,81219.71,0.0,-0.31768,0.00013,27.2507]
[1778466324468,35.13,81218.78,0.0,-0.31781,0.00013,27.25501]
[1778466325734,35.13,81216.78,0.0,-0.31808,0.00013,27.26398]
[1778466325896,35.13,81216.78,0.0,-0.31808,0.00013,27.26398]
[1778466326617,35.13,81216.73,0.0,-0.31809,0.00013,27.26423]
[1778466327779,35.13,81213.94,0.0,-0.31846,0.00013,27.2767]
[1778466327992,35.13,81213.94,0.0,-0.31846,0.00013,27.2767]
[1778466327880,35.13,81213.91,0.0,-0.31846,0.00013,27.27684]
[1778466328874,35.13,81214.28,0.0,-0.31841,0.00013,27.2752]
[1778466333954,35.13,81216.74,0.0,-0.31807,0.00013,27.26075]
[1778466334910,35.13,81216.65,0.0,-0.31808,0.00013,27.26119]
[1778466340404,35.14,81216.92,0.0,-0.31805,0.00013,27.26007]
[1778466345327,35.14,81215.01,0.0,-0.3183,0.00013,27.26866]
[1778466345338,35.14,81215.01,0.0,-0.3183,0.00013,27.26866]
[1778466345355,35.14,81215.01,0.0,-0.3183,0.00013,27.26866]
[1778466345394,35.14,81215.01,0.0,-0.3183,0.00013,27.26866]
[1778466345524,35.14,81215.01,0.0,-0.3183,0.00013,27.26866]
[1778466345693,35.14,81202.42,0.0,-0.31998,0.00013,27.32461]
[1778466346942,35.14,81202.42,0.0,-0.31998,0.00013,27.32461]
[1778466346980,35.14,81202.42,0.0,-0.31998,0.00013,27.32461]
[1778466346972,35.14,81191.59,0.0,-0.32143,0.00013,27.37242]
[1778466347992,35.14,81191.59,0.0,-0.32143,0.00013,27.37242]
[1778466348002,35.14,81191.59,0.0,-0.32143,0.00013,27.37242]
[1778466348222,35.14,81190.44,0.0,-0.32158,0.00013,27.37749]
[1778466348234,35.14,81190.44,0.0,-0.32158,0.00013,27.37749]
[1778466348269,35.14,81190.44,0.0,-0.32158,0.00013,27.37749]
[1778466348454,35.14,81190.44,0.0,-0.32158,0.00013,27.37749]
[1778466348933,35.14,81181.32,0.0,-0.3228,0.00013,27.4174]
[1778466352454,35.14,81185.74,0.0,-0.32221,0.00013,27.39808]
[1778466352524,35.14,81185.78,0.0,-0.3222,0.00013,27.39791]
[1778466358564,35.14,81184.84,0.0,-0.32233,0.00013,27.40196]
[1778466360932,35.14,81185.79,0.0,-0.3222,0.00013,27.39779]
[1778466360950,35.14,81185.79,0.0,-0.3222,0.00013,27.39779]
[1778466360954,35.14,81185.79,0.0,-0.3222,0.00013,27.39779]
[1778466360960,35.14,81185.79,0.0,-0.3222,0.00013,27.39779]
[1778466360970,35.14,81185.79,0.0,-0.3222,0.00013,27.39779]
[1778466360995,35.14,81186.39,0.0,-0.32212,0.00013,27.39515]
[1778466362729,35.14,81186.39,0.0,-0.32212,0.00013,27.39514]
[1778466362821,35.14,81186.39,0.0,-0.32212,0.00013,27.39514]
[1778466362827,35.14,81183.12,0.0,-0.32255,0.00013,27.40941]
[1778466368562,35.13,81179.93,0.0,-0.32298,0.00013,27.42312]
[1778466372083,35.13,81184.92,0.0,-0.3223,0.00013,27.40116]
[1778466372104,35.13,81184.92,0.0,-0.3223,0.00013,27.40116]
[1778466372120,35.13,81184.92,0.0,-0.3223,0.00013,27.40116]
[1778466372914,35.13,81184.92,0.0,-0.3223,0.00013,27.40116]
[1778466372934,35.13,81184.92,0.0,-0.3223,0.00013,27.40116]
[1778466373549,35.13,81185.22,0.0,-0.32226,0.00013,27.39981]
[1778466373567,35.13,81185.22,0.0,-0.32226,0.00013,27.39981]
[1778466373598,35.13,81185.22,0.0,-0.32226,0.00013,27.39981]
[1778466373618,35.13,81185.22,0.0,-0.32226,0.00013,27.39981]
[1778466373639,35.13,81185.22,0.0,-0.32226,0.00013,27.39981]
[1778466373672,35.13,81185.22,0.0,-0.32226,0.00013,27.39981]
[1778466374047,35.13,81185.22,0.0,-0.32226,0.00013,27.39981]
[1778466374057,35.13,81190.38,0.0,-0.32157,0.00013,27.37718]
[1778466374089,35.13,81190.38,0.0,-0.32157,0.00013,27.37718]
[1778466374108,35.13,81190.38,0.0,-0.32157,0.00013,27.37718]
[1778466374691,35.13,81191.46,0.0,-0.32143,0.00013,27.3724]
[1778466375675,35.13,81191.46,0.0,-0.32143,0.00013,27.3724]
[1778466375709,35.13,81191.46,0.0,-0.32143,0.00013,27.3724]
[1778466375881,35.13,81211.26,0.0,-0.31879,0.00013,27.28484]
[1778466376637,35.13,81211.26,0.0,-0.31879,0.00013,27.28484]
[1778466376649,35.13,81211.26,0.0,-0.31879,0.00013,27.28484]
[1778466376650,35.13,81211.26,0.0,-0.31879,0.00013,27.28484]
[1778466376653,35.13,81211.26,0.0,-0.31879,0.00013,27.28484]
[1778466376665,35.13,81211.26,0.0,-0.31879,0.00013,27.28484]
[1778466376913,35.13,81211.26,0.0,-0.31879,0.00013,27.28484]
[1778466377014,35.13,81208.55,0.0,-0.31915,0.00013,27.29695]
[1778466377223,35.13,81208.55,0.0,-0.31915,0.00013,27.29695]
[1778466378976,35.13,81208.55,0.0,-0.31915,0.00013,27.29685]
[1778466379017,35.13,81210.28,0.0,-0.31891,0.00013,27.28905]
[1778466383645,35.13,81211.18,0.0,-0.31878,0.00013,27.28465]
[1778466383704,35.13,81211.18,0.0,-0.31878,0.00013,27.28465]
[1778466385112,35.13,81213.43,0.0,-0.31848,0.00013,27.2746]
[1778466385767,35.13,81217.78,0.0,-0.31791,0.00013,27.25525]
[1778466386508,35.13,81217.78,0.0,-0.31791,0.00013,27.25525]
[1778466386724,35.13,81217.78,0.0,-0.31791,0.00013,27.25525]
[1778466387163,35.13,81217.68,0.0,-0.31792,0.00013,27.2558]
[1778466387885,35.13,81217.59,0.0,-0.31794,0.00013,27.2563]
[1778466394017,35.13,81218.61,0.0,-0.31779,0.00013,27.24827]
[1778466396668,35.13,81220.03,0.0,-0.31761,0.00013,27.24215]
[1778466399477,35.13,81221.17,0.0,-0.31747,0.00013,27.23741]
[1778466399866,35.14,81221.14,0.0,-0.31747,0.00013,27.23767]
[1778466400521,35.14,81221.14,0.0,-0.31747,0.00013,27.23767]
[1778466402609,35.14,81222.46,0.0,-0.3173,0.00013,27.23179]
[1778466402668,35.14,81222.46,0.0,-0.3173,0.00013,27.23179]
[1778466402780,35.14,81222.46,0.0,-0.3173,0.00013,27.23179]
[1778466402793,35.14,81222.46,0.0,-0.3173,0.00013,27.23179]
[1778466402918,35.14,81217.04,0.0,-0.31802,0.00013,27.25609]
[1778466403616,35.14,81217.04,0.0,-0.31802,0.00013,27.25609]
[1778466403726,35.14,81217.04,0.0,-0.31802,0.00013,27.25609]
[1778466403911,35.14,81200.04,0.0,-0.32028,0.00013,27.33164]
[1778466405179,35.14,81196.71,0.0,-0.32073,0.00013,27.34645]
[1778466405206,35.14,81196.71,0.0,-0.32073,0.00013,27.34645]
[1778466405220,35.14,81196.71,0.0,-0.32073,0.00013,27.34645]
[1778466406065,35.14,81196.71,0.0,-0.32073,0.00013,27.34645]
[1778466406084,35.14,81196.71,0.0,-0.32073,0.00013,27.34645]
[1778466405910,35.14,81196.71,0.0,-0.32073,0.00013,27.34649]
[1778466407593,35.14,81196.44,0.0,-0.32077,0.00013,27.34771]
[1778466412919,35.14,81200.55,0.0,-0.32022,0.00013,27.32973]
[1778466413233,35.14,81201.32,0.0,-0.32012,0.00013,27.32636]
[1778466413755,35.14,81201.32,0.0,-0.32012,0.00013,27.32636]
[1778466413981,35.14,81202.44,0.0,-0.31997,0.00013,27.32145]
[1778466419000,35.14,81200.21,0.0,-0.32028,0.00013,27.33147]
[1778466423956,35.14,81201.56,0.0,-0.3201,0.00013,27.32562]
[1778466424051,35.14,81201.33,0.0,-0.32013,0.00013,27.32667]
[1778466425681,35.14,81201.33,0.0,-0.32013,0.00013,27.3267]
[1778466425740,35.14,81201.33,0.0,-0.32013,0.00013,27.3267]
[1778466425754,35.14,81201.33,0.0,-0.32013,0.00013,27.3267]
[1778466425841,35.14,81201.33,0.0,-0.32013,0.00013,27.3267]
[1778466425854,35.14,81201.33,0.0,-0.32013,0.00013,27.3267]
[1778466426049,35.14,81201.01,0.0,-0.32017,0.00013,27.32814]
[1778466431115,35.14,81207.66,0.0,-0.3193,0.00013,27.29893]
[1778466432980,35.14,81207.65,0.0,-0.3193,0.00013,27.29903]
[1778466433033,35.14,81207.65,0.0,-0.3193,0.00013,27.29903]
[1778466433978,35.14,81207.65,0.0,-0.3193,0.00013,27.29909]
[1778466434006,35.14,81207.65,0.0,-0.3193,0.00013,27.29909]
[1778466434664,35.14,81202.79,0.0,-0.31995,0.00013,27.32067]
[1778466434690,35.14,81202.79,0.0,-0.31995,0.00013,27.32067]
[1778466436231,35.14,81202.79,0.0,-0.31995,0.00013,27.32072]
[1778466437563,35.14,81203.36,0.0,-0.31988,0.00013,27.31826]
[1778466437584,35.14,81203.36,0.0,-0.31988,0.00013,27.31826]
[1778466437593,35.14,81203.36,0.0,-0.31988,0.00013,27.31826]
[1778466438465,35.14,81203.36,0.0,-0.31988,0.00013,27.31829]
[1778466438479,35.14,81203.36,0.0,-0.31988,0.00013,27.31829]
[1778466439476,35.14,81203.36,0.0,-0.31988,0.00013,27.31832]
[1778466439512,35.14,81203.36,0.0,-0.31988,0.00013,27.31832]
[1778466440034,35.14,81203.36,0.0,-0.31988,0.00013,27.31832]
[1778466440088,35.14,81203.36,0.0,-0.31988,0.00013,27.31832]
[1778466440341,35.14,81203.52,0.0,-0.31986,0.00013,27.31765]
[1778466442011,35.14,81202.22,0.0,-0.32003,0.00013,27.32342]
[1778466442018,35.14,81202.22,0.0,-0.32003,0.00013,27.32342]
[1778466442026,35.14,81202.22,0.0,-0.32003,0.00013,27.32342]
[1778466442043,35.14,81202.22,0.0,-0.32003,0.00013,27.32342]
[1778466442047,35.14,81202.22,0.0,-0.32003,0.00013,27.32342]
[1778466442097,35.14,81200.64,0.0,-0.32024,0.00013,27.33043]
[1778466442403,35.14,81200.64,0.0,-0.32024,0.00013,27.33043]
[1778466444389,35.14,81191.55,0.0,-0.32145,0.00013,27.37045]
[1778466449074,35.14,81192.14,0.0,-0.32137,0.00013,27.36779]
[1778466449650,35.14,81192.02,0.0,-0.32139,0.00013,27.36827]
[1778466449664,35.14,81196.92,0.0,-0.32073,0.00013,27.34669]
[1778466450864,35.14,81196.92,0.0,-0.32073,0.00013,27.34669]
[1778466450885,35.14,81196.92,0.0,-0.32073,0.00013,27.34669]
[1778466450895,35.14,81196.92,0.0,-0.32073,0.00013,27.34669]
[1778466452106,35.14,81203.05,0.0,-0.31992,0.00013,27.31962]
[1778466452388,35.14,81203.16,0.0,-0.31989,0.00013,27.31562]
[1778466452414,35.14,81203.16,0.0,-0.31989,0.00013,27.31562]
[1778466452806,35.14,81203.77,0.0,-0.31981,0.00013,27.31294]
[1778466455584,35.14,81205.45,0.0,-0.31958,0.00013,27.30553]
[1778466455633,35.14,81205.45,0.0,-0.31958,0.00013,27.30553]
[1778466455966,35.14,81205.45,0.0,-0.31958,0.00013,27.30553]
[1778466456066,35.14,81205.72,0.0,-0.31955,0.00013,27.3044]
[1778466456349,35.14,81205.72,0.0,-0.31955,0.00013,27.3044]
[1778466457009,35.14,81205.72,0.0,-0.31955,0.00013,27.3044]
[1778466457109,35.14,81206.59,0.0,-0.31943,0.00013,27.30057]
[1778466458764,35.14,81206.59,0.0,-0.31943,0.00013,27.30057]
[1778466458833,35.15,81207.95,0.0,-0.31925,0.00013,27.29461]
[1778466460802,35.15,81207.95,0.0,-0.31925,0.00013,27.29461]
[1778466460810,35.15,81207.95,0.0,-0.31925,0.00013,27.29461]
[1778466460832,35.15,81206.87,0.0,-0.3194,0.00013,27.29948]
[1778466462868,35.15,81206.81,0.0,-0.31941,0.00013,27.29978]
[1778466462894,35.15,81207.04,0.0,-0.31938,0.00013,27.29879]
[1778466467999,35.15,81209.22,0.0,-0.31909,0.00013,27.28924]
[1778466469678,35.15,81210.2,0.0,-0.31896,0.00013,27.28497]
[1778466473928,35.15,81216.78,0.0,-0.3181,0.00013,27.25588]
[1778466474839,35.15,81214.91,0.0,-0.31835,0.00013,27.2643]
[1778466475127,35.15,81214.91,0.0,-0.31835,0.00013,27.2643]
[1778466475258,35.15,81216.19,0.0,-0.31818,0.00013,27.25865]
[1778466475271,35.15,81216.19,0.0,-0.31818,0.00013,27.25865]
[1778466479064,35.15,81215.97,0.0,-0.31821,0.00013,27.25983]
[1778466479080,35.15,81215.97,0.0,-0.31821,0.00013,27.25983]
[1778466479190,35.15,81215.31,0.0,-0.3183,0.00013,27.26284]
[1778466479248,35.15,81215.31,0.0,-0.3183,0.00013,27.26284]
[1778466479256,35.15,81215.31,0.0,-0.3183,0.00013,27.26284]
[1778466480115,35.15,81221.11,0.0,-0.31753,0.00013,27.23699]
[1778466481523,35.15,81221.11,0.0,-0.31754,0.00013,27.23704]
[1778466481556,35.15,81221.11,0.0,-0.31754,0.00013,27.23704]
[1778466483092,35.15,81228.57,0.0,-0.31655,0.00013,27.20364]
[1778466483140,35.15,81228.57,0.0,-0.31655,0.00013,27.20364]
[1778466484470,35.15,81227.56,0.0,-0.31669,0.00013,27.20836]
[1778466485236,35.15,81226.95,0.0,-0.31677,0.00013,27.21118]
[1778466485241,35.15,81226.95,0.0,-0.31677,0.00013,27.21118]
[1778466485283,35.15,81226.95,0.0,-0.31677,0.00013,27.21118]
[1778466485389,35.15,81226.95,0.0,-0.31677,0.00013,27.21118]
[1778466485939,35.15,81226.95,0.0,-0.31677,0.00013,27.21118]
[1778466485965,35.15,81226.95,0.0,-0.31677,0.00013,27.21118]
[1778466486040,35.15,81222.63,0.0,-0.31735,0.00013,27.23066]
[1778466486766,35.15,81222.63,0.0,-0.31735,0.00013,27.23066]
[1778466486791,35.15,81222.63,0.0,-0.31735,0.00013,27.23066]
[1778466489049,35.16,81217.38,0.0,-0.31805,0.00013,27.25433]
[1778466489149,35.16,81214.71,0.0,-0.31841,0.00013,27.26632]
[1778466490543,35.16,81214.71,0.0,-0.31841,0.00013,27.26639]
[1778466490548,35.16,81214.71,0.0,-0.31841,0.00013,27.26639]
[1778466490638,35.16,81214.71,0.0,-0.31841,0.00013,27.26639]
[1778466490665,35.16,81213.7,0.0,-0.31854,0.00013,27.27096]
[1778466492216,35.16,81213.77,0.0,-0.31854,0.00013,27.27072]
[1778466493570,35.16,81209.3,0.0,-0.31913,0.00013,27.29066]
[1778466496461,35.16,81209.59,0.0,-0.3191,0.00013,27.28953]
[1778466496471,35.16,81209.59,0.0,-0.3191,0.00013,27.28953]
[1778466500132,35.16,81209.19,0.0,-0.31916,0.00013,27.29147]
[1778466500192,35.16,81209.51,0.0,-0.31911,0.00013,27.2901]
[1778466500883,35.16,81209.51,0.0,-0.31911,0.00013,27.2901]
[1778466501011,35.16,81209.51,0.0,-0.31911,0.00013,27.2901]
[1778466501845,35.16,81214.66,0.0,-0.31843,0.00013,27.26725]
[1778466503797,35.16,81214.77,0.0,-0.31842,0.00013,27.26691]
[1778466503882,35.16,81214.77,0.0,-0.31842,0.00013,27.26691]
[1778466503892,35.16,81215.03,0.0,-0.31839,0.00013,27.26583]
[1778466504251,35.16,81215.03,0.0,-0.31839,0.00013,27.26583]
[1778466505451,35.16,81215.03,0.0,-0.31839,0.00013,27.2659]
[1778466505464,35.16,81215.03,0.0,-0.31839,0.00013,27.2659]
[1778466505949,35.16,81215.03,0.0,-0.31839,0.00013,27.2659]
[1778466506074,35.16,81215.03,0.0,-0.31839,0.00013,27.2659]
[1778466506233,35.16,81215.03,0.0,-0.31839,0.00013,27.2659]
[1778466506245,35.16,81214.85,0.0,-0.31842,0.00013,27.26678]
[1778466506317,35.16,81214.85,0.0,-0.31842,0.00013,27.26678]
[1778466506439,35.16,81214.85,0.0,-0.31842,0.00013,27.26678]
[1778466507933,35.16,81222.8,0.0,-0.31736,0.00013,27.23134]
[1778466508003,35.16,81226.62,0.0,-0.31685,0.00013,27.21408]
[1778466510824,35.16,81226.9,0.0,-0.31681,0.00013,27.21261]
[1778466512006,35.16,81225.98,0.0,-0.31691,0.00013,27.21309]
[1778466512715,35.16,81223.04,0.0,-0.3173,0.00013,27.22625]
[1778466516081,35.16,81223.45,0.0,-0.31725,0.00013,27.22433]
[1778466516085,35.16,81223.45,0.0,-0.31725,0.00013,27.22433]
[1778466516178,35.16,81224.09,0.0,-0.31716,0.00013,27.22143]
[1778466518132,35.16,81224.09,0.0,-0.31716,0.00013,27.22143]
[1778466518698,35.16,81224.02,0.0,-0.31717,0.00013,27.22169]
[1778466520203,35.16,81224.02,0.0,-0.31717,0.00013,27.22169]
[1778466522211,35.16,81224.31,0.0,-0.31713,0.00013,27.22036]
[1778466522220,35.16,81224.31,0.0,-0.31713,0.00013,27.22036]
[1778466522299,35.16,81226.27,0.0,-0.31687,0.00013,27.21155]
[1778466522724,35.16,81233.16,0.0,-0.31595,0.00013,27.18053]
[1778466528771,35.16,81229.42,0.0,-0.31645,0.00013,27.19748]
[1778466530842,35.16,81228.04,0.0,-0.31664,0.00013,27.2037]
[1778466530851,35.16,81228.04,0.0,-0.31664,0.00013,27.2037]
[1778466530957,35.16,81228.04,0.0,-0.31664,0.00013,27.2037]
[1778466530995,35.16,81227.71,0.0,-0.31668,0.00013,27.2052]
[1778466534809,35.16,81228.07,0.0,-0.31663,0.00013,27.20362]
[1778466536491,35.16,81229.66,0.0,-0.31642,0.00013,27.19641]
[1778466536538,35.16,81229.66,0.0,-0.31642,0.00013,27.19641]
[1778466538613,35.16,81237.31,0.0,-0.31541,0.00013,27.16179]
[1778466541764,35.16,81236.72,0.0,-0.31548,0.00013,27.16436]
[1778466541900,35.16,81236.72,0.0,-0.31548,0.00013,27.16436]
[1778466542689,35.16,81232.19,0.0,-0.31608,0.00013,27.18477]
[1778466543137,35.16,81232.19,0.0,-0.31608,0.00013,27.18477]
[1778466543147,35.16,81232.19,0.0,-0.31608,0.00013,27.18477]
[1778466543174,35.16,81232.19,0.0,-0.31608,0.00013,27.18477]
[1778466544715,35.16,81226.44,0.0,-0.31684,0.00013,27.21055]
[1778466551213,35.16,81228.88,0.0,-0.3165,0.00013,27.19915]
[1778466551230,35.16,81228.88,0.0,-0.3165,0.00013,27.19915]
[1778466551935,35.15,81229.65,0.0,-0.3164,0.00013,27.19555]
[1778466557091,35.15,81233.28,0.0,-0.31591,0.00013,27.17897]
[1778466557101,35.15,81233.28,0.0,-0.31591,0.00013,27.17897]
[1778466557104,35.15,81233.28,0.0,-0.31591,0.00013,27.17897]
[1778466559328,35.15,81232.36,0.0,-0.31603,0.00013,27.18298]
[1778466563178,35.15,81231.06,0.0,-0.3162,0.00013,27.18872]
[1778466565241,35.15,81230.87,0.0,-0.31622,0.00013,27.18949]
[1778466568620,35.15,81232.86,0.0,-0.31595,0.00013,27.1804]
[1778466568629,35.15,81232.86,0.0,-0.31595,0.00013,27.1804]
[1778466573166,35.15,81233.33,0.0,-0.31587,0.00013,27.17459]
[1778466573180,35.15,81233.33,0.0,-0.31587,0.00013,27.17459]
[1778466573193,35.15,81233.33,0.0,-0.31587,0.00013,27.17459]
[1778466573305,35.15,81233.33,0.0,-0.31587,0.00013,27.17459]
[1778466573630,35.15,81229.62,0.0,-0.31636,0.00013,27.19129]
[1778466573641,35.15,81229.62,0.0,-0.31636,0.00013,27.19129]
[1778466573670,35.15,81229.62,0.0,-0.31636,0.00013,27.19129]
[1778466573927,35.15,81229.62,0.0,-0.31636,0.00013,27.19129]
[1778466573943,35.15,81229.62,0.0,-0.31636,0.00013,27.19129]
[1778466574088,35.15,81229.47,0.0,-0.31638,0.00013,27.19194]
[1778466574981,35.15,81229.47,0.0,-0.31638,0.00013,27.19194]
[1778466575120,35.15,81225.23,0.0,-0.31694,0.00013,27.21105]
[1778466575394,35.15,81225.23,0.0,-0.31694,0.00013,27.21105]
[1778466575487,35.15,81225.23,0.0,-0.31694,0.00013,27.21105]
[1778466575499,35.15,81225.23,0.0,-0.31694,0.00013,27.21105]
[1778466576103,35.15,81225.94,0.0,-0.31685,0.00013,27.20789]
[1778466577529,35.15,81231.82,0.0,-0.31607,0.00013,27.18137]
[1778466577619,35.15,81235.58,0.0,-0.31557,0.00013,27.16436]
[1778466579551,35.15,81235.58,0.0,-0.31557,0.00013,27.16434]
[1778466580427,35.15,81236.09,0.0,-0.3155,0.00013,27.16201]
[1778466582759,35.15,81242.11,0.0,-0.31471,0.00013,27.1347]
[1778466582794,35.15,81242.11,0.0,-0.31471,0.00013,27.1347]
[1778466582803,35.15,81242.11,0.0,-0.31471,0.00013,27.1347]
[1778466583243,35.15,81243.34,0.0,-0.31454,0.00013,27.12911]
[1778466584219,35.15,81243.34,0.0,-0.31454,0.00013,27.12911]
[1778466584226,35.15,81243.34,0.0,-0.31454,0.00013,27.12911]
[1778466589566,35.15,81245.87,0.0,-0.31421,0.00013,27.11766]
[1778466589612,35.15,81245.87,0.0,-0.31421,0.00013,27.11766]
[1778466590211,35.15,81245.87,0.0,-0.31421,0.00013,27.11766]
[1778466590255,35.15,81245.87,0.0,-0.31421,0.00013,27.11766]
[1778466596249,35.15,81244.36,0.0,-0.31441,0.00013,27.12456]
[1778466596296,35.15,81244.36,0.0,-0.31441,0.00013,27.12456]
[1778466596934,35.15,81243.64,0.0,-0.31451,0.00013,27.12783]
[1778466597250,35.15,81243.64,0.0,-0.31451,0.00013,27.12783]
[1778466601278,35.15,81234.22,0.0,-0.31575,0.00013,27.17041]
[1778466601401,35.15,81234.22,0.0,-0.31575,0.00013,27.17041]
[1778466601567,35.15,81234.22,0.0,-0.31575,0.00013,27.17041]
[1778466601603,35.15,81234.22,0.0,-0.31575,0.00013,27.17041]
[1778466602055,35.15,81234.22,0.0,-0.31575,0.00013,27.17041]
[1778466602284,35.15,81233.53,0.0,-0.31584,0.00013,27.17349]
[1778466603860,35.15,81230.74,0.0,-0.31621,0.00013,27.18612]
[1778466603891,35.15,81230.74,0.0,-0.31621,0.00013,27.18612]
[1778466603902,35.15,81230.74,0.0,-0.31621,0.00013,27.18612]
[1778466609333,35.15,81228.75,0.0,-0.31648,0.00013,27.19528]
[1778466614933,35.15,81225.62,0.0,-0.3169,0.00013,27.20949]
[1778466616362,35.15,81224.74,0.0,-0.31702,0.00013,27.21353]
[1778466616463,35.15,81226.22,0.0,-0.31682,0.00013,27.20688]
[1778466617821,35.15,81226.22,0.0,-0.31682,0.00013,27.20688]
[1778466618421,35.15,81225.26,0.0,-0.31695,0.00013,27.21126]
[1778466619196,35.15,81225.05,0.0,-0.31698,0.00013,27.21224]
[1778466620467,35.15,81225.05,0.0,-0.31698,0.00013,27.21224]
[1778466620472,35.15,81225.05,0.0,-0.31698,0.00013,27.21224]
[1778466620513,35.15,81224.81,0.0,-0.31701,0.00013,27.21335]
[1778466626324,35.15,81222.66,0.0,-0.3173,0.00013,27.22317]
[1778466626347,35.15,81222.66,0.0,-0.3173,0.00013,27.22317]
[1778466626356,35.15,81222.66,0.0,-0.3173,0.00013,27.22317]
[1778466627283,35.15,81225.74,0.0,-0.31689,0.00013,27.20933]
[1778466627801,35.15,81225.74,0.0,-0.31689,0.00013,27.20933]
[1778466627838,35.15,81225.74,0.0,-0.31689,0.00013,27.20933]
[1778466628678,35.15,81232.4,0.0,-0.31601,0.00013,27.17931]
[1778466629087,35.15,81232.4,0.0,-0.31601,0.00013,27.17931]
[1778466629116,35.15,81232.4,0.0,-0.31601,0.00013,27.17931]
[1778466629117,35.15,81234.18,0.0,-0.31577,0.00013,27.17126]
[1778466629692,35.15,81234.18,0.0,-0.31577,0.00013,27.17126]
[1778466629784,35.15,81234.18,0.0,-0.31577,0.00013,27.17126]
[1778466629797,35.15,81234.18,0.0,-0.31577,0.00013,27.17126]
[1778466629813,35.15,81234.18,0.0,-0.31577,0.00013,27.17126]
[1778466630227,35.15,81236.07,0.0,-0.31552,0.00013,27.16271]
[1778466630740,35.15,81236.07,0.0,-0.31552,0.00013,27.16271]
[1778466632361,35.15,81241.71,0.0,-0.31476,0.00013,27.13361]
[1778466633025,35.15,81241.71,0.0,-0.31476,0.00013,27.13361]
[1778466638377,35.15,81246.62,0.0,-0.31411,0.00013,27.11135]
[1778466640993,35.15,81250.37,0.0,-0.31362,0.00013,27.09428]
[1778466641295,35.15,81250.37,0.0,-0.31362,0.00013,27.09428]
[1778466641464,35.15,81253.07,0.0,-0.31326,0.00013,27.08197]
[1778466641600,35.15,81259.97,0.0,-0.31235,0.00013,27.05035]
[1778466642929,35.15,81259.97,0.0,-0.31235,0.00013,27.05035]
[1778466643048,35.15,81259.97,0.0,-0.31235,0.00013,27.05035]
[1778466644804,35.15,81274.29,0.0,-0.31047,0.00013,26.98446]
[1778466645075,35.15,81274.29,0.0,-0.31047,0.00013,26.98446]
[1778466645140,35.15,81274.29,0.0,-0.31047,0.00013,26.98446]
[1778466645306,35.15,81275.64,0.0,-0.31029,0.00013,26.97805]
[1778466649184,35.15,81273.03,0.0,-0.31062,0.00013,26.98968]
[1778466653259,35.15,81272.93,0.0,-0.31062,0.00013,26.98945]
[1778466653285,35.15,81273.65,0.0,-0.31052,0.00013,26.98593]
[1778466658682,35.14,81277.61,0.0,-0.30997,0.00013,26.96658]
[1778466661517,35.14,81278.29,0.0,-0.30987,0.00013,26.96312]
[1778466666817,35.13,81279.48,0.0,-0.3097,0.00013,26.95682]
[1778466666822,35.13,81279.48,0.0,-0.3097,0.00013,26.95682]
[1778466666826,35.13,81279.48,0.0,-0.3097,0.00013,26.95682]
[1778466667027,35.13,81279.48,0.0,-0.3097,0.00013,26.95682]
[1778466667171,35.13,81279.48,0.0,-0.3097,0.00013,26.95682]
[1778466667329,35.13,81279.48,0.0,-0.3097,0.00013,26.95682]
[1778466667375,35.13,81279.48,0.0,-0.3097,0.00013,26.95682]
[1778466667315,35.13,81279.94,0.0,-0.30963,0.00013,26.95452]
[1778466668273,35.13,81279.94,0.0,-0.30963,0.00013,26.95452]
[1778466668372,35.13,81263.67,0.0,-0.31177,0.00013,27.02995]
[1778466668964,35.13,81266.81,0.0,-0.31136,0.00013,27.01547]
[1778466669989,35.13,81266.81,0.0,-0.31136,0.00013,27.01547]
[1778466670001,35.13,81267.09,0.0,-0.31132,0.00013,27.0142]
[1778466671328,35.13,81267.09,0.0,-0.31132,0.00013,27.0142]
[1778466671332,35.13,81267.09,0.0,-0.31132,0.00013,27.0142]
[1778466672114,35.13,81269.78,0.0,-0.31097,0.00013,27.00178]
[1778466672143,35.13,81269.78,0.0,-0.31097,0.00013,27.00178]
[1778466672214,35.13,81262.36,0.0,-0.31195,0.00013,27.03605]
[1778466673743,35.13,81262.36,0.0,-0.31195,0.00013,27.03605]
[1778466674302,35.13,81262.36,0.0,-0.31195,0.00013,27.03605]
[1778466674307,35.13,81262.36,0.0,-0.31195,0.00013,27.03605]
[1778466674353,35.13,81259.75,0.0,-0.31229,0.00013,27.04805]
[1778466675833,35.13,81257.55,0.0,-0.31258,0.00013,27.05814]
[1778466675896,35.13,81256.27,0.0,-0.31275,0.00013,27.06399]
[1778466677859,35.13,81256.27,0.0,-0.31275,0.00013,27.06396]
[1778466677867,35.13,81256.27,0.0,-0.31275,0.00013,27.06396]
[1778466678026,35.13,81255.88,0.0,-0.3128,0.00013,27.06572]
[1778466679022,35.13,81255.88,0.0,-0.3128,0.00013,27.06572]
[1778466679330,35.13,81255.88,0.0,-0.3128,0.00013,27.06572]
[1778466680759,35.13,81255.91,0.0,-0.31279,0.00013,27.06553]
[1778466680858,35.13,81262.92,0.0,-0.31187,0.00013,27.0333]
[1778466681503,35.13,81262.92,0.0,-0.31187,0.00013,27.0333]
[1778466681848,35.13,81262.92,0.0,-0.31187,0.00013,27.03331]
[1778466685373,35.13,81263.37,0.0,-0.31181,0.00013,27.03125]
[1778466685387,35.13,81263.37,0.0,-0.31181,0.00013,27.03125]
[1778466686345,35.13,81266.56,0.0,-0.31139,0.00013,27.01657]
[1778466690162,35.13,81267.16,0.0,-0.31132,0.00013,27.01388]
[1778466690263,35.13,81267.4,0.0,-0.31128,0.00013,27.0128]
[1778466692053,35.13,81265.67,0.0,-0.3115,0.00013,27.01725]
[1778466692087,35.13,81265.67,0.0,-0.3115,0.00013,27.01725]
[1778466692168,35.13,81265.67,0.0,-0.3115,0.00013,27.01725]
[1778466692260,35.13,81263.96,0.0,-0.31172,0.00013,27.02516]
[1778466692528,35.13,81263.96,0.0,-0.31172,0.00013,27.02516]
[1778466692686,35.13,81263.96,0.0,-0.31172,0.00013,27.02516]
[1778466693389,35.13,81254.59,0.0,-0.31296,0.00013,27.06824]
[1778466694185,35.13,81254.59,0.0,-0.31296,0.00013,27.06824]
[1778466694195,35.13,81254.59,0.0,-0.31296,0.00013,27.06824]
[1778466694254,35.13,81251.56,0.0,-0.31336,0.00013,27.08212]
[1778466694923,35.13,81251.56,0.0,-0.31336,0.00013,27.08212]
[1778466695162,35.13,81251.56,0.0,-0.31336,0.00013,27.08212]
[1778466695258,35.13,81251.84,0.0,-0.31332,0.00013,27.08081]
[1778466695611,35.13,81251.84,0.0,-0.31332,0.00013,27.08081]
[1778466695643,35.13,81251.84,0.0,-0.31332,0.00013,27.08081]
[1778466695655,35.13,81251.84,0.0,-0.31332,0.00013,27.08081]
[1778466695969,35.13,81251.64,0.0,-0.31334,0.00013,27.08168]
[1778466698909,35.13,81251.14,0.0,-0.31341,0.00013,27.08391]
[1778466699027,35.13,81251.14,0.0,-0.31341,0.00013,27.08391]
[1778466699040,35.13,81251.14,0.0,-0.31341,0.00013,27.08391]
[1778466699312,35.13,81246.39,0.0,-0.31404,0.00013,27.10556]
[1778466700364,35.13,81246.39,0.0,-0.31404,0.00013,27.10556]
[1778466703402,35.13,81239.33,0.0,-0.31497,0.00013,27.1377]
[1778466703522,35.13,81239.44,0.0,-0.31496,0.00013,27.13723]
[1778466704097,35.13,81239.44,0.0,-0.31496,0.00013,27.13723]
[1778466704107,35.13,81239.44,0.0,-0.31496,0.00013,27.13723]
[1778466704407,35.13,81217.79,0.0,-0.31783,0.00013,27.2348]
[1778466704464,35.13,81217.79,0.0,-0.31783,0.00013,27.2348]
[1778466704554,35.13,81217.79,0.0,-0.31783,0.00013,27.2348]
[1778466704873,35.13,81217.79,0.0,-0.31783,0.00013,27.2348]
[1778466704973,35.13,81217.79,0.0,-0.31783,0.00013,27.2348]
[1778466705175,35.14,81209.06,0.0,-0.31899,0.00013,27.27391]
[1778466706039,35.14,81202.81,0.0,-0.31983,0.00013,27.30174]
[1778466708601,35.14,81199.26,0.0,-0.32031,0.00013,27.31754]
[1778466709426,35.14,81199.12,0.0,-0.32032,0.00013,27.31818]
[1778466712670,35.14,81197.96,0.0,-0.32048,0.00013,27.32337]
[1778466712687,35.14,81197.96,0.0,-0.32048,0.00013,27.32337]
[1778466713071,35.14,81195.83,0.0,-0.32077,0.00013,27.33278]
[1778466713549,35.14,81195.83,0.0,-0.32077,0.00013,27.33278]
[1778466713613,35.14,81195.83,0.0,-0.32077,0.00013,27.33278]
[1778466714707,35.14,81190.88,0.0,-0.32143,0.00013,27.35457]
[1778466716748,35.14,81189.5,0.0,-0.32161,0.00013,27.36061]
[1778466720843,35.14,81189.58,0.0,-0.3216,0.00013,27.3602]
[1778466721060,35.14,81189.58,0.0,-0.3216,0.00013,27.3602]
[1778466721097,35.14,81189.58,0.0,-0.3216,0.00013,27.3602]
[1778466721285,35.14,81194.4,0.0,-0.32095,0.00013,27.33901]
[1778466722339,35.14,81194.4,0.0,-0.32095,0.00013,27.33901]
[1778466722906,35.14,81197.63,0.0,-0.32052,0.00013,27.32476]
[1778466725238,35.14,81189.55,0.0,-0.3216,0.00013,27.36033]
[1778466725469,35.14,81184.29,0.0,-0.32231,0.00013,27.38335]
[1778466726122,35.14,81184.29,0.0,-0.32231,0.00013,27.38335]
[1778466726158,35.14,81184.29,0.0,-0.32231,0.00013,27.38335]
[1778466727942,35.14,81185.28,0.0,-0.32217,0.00013,27.37896]
[1778466728802,35.14,81187.13,0.0,-0.32192,0.00013,27.37084]
[1778466732294,35.14,81189.95,0.0,-0.32155,0.00013,27.35844]
[1778466732347,35.14,81189.95,0.0,-0.32155,0.00013,27.35844]
[1778466733810,35.14,81183.99,0.0,-0.32234,0.00013,27.38453]
[1778466733857,35.14,81183.99,0.0,-0.32234,0.00013,27.38453]
[1778466734867,35.14,81184.52,0.0,-0.32227,0.00013,27.38218]
[1778466735227,35.14,81185.19,0.0,-0.32218,0.00013,27.37923]
[1778466735856,35.14,81185.19,0.0,-0.32218,0.00013,27.37923]
[1778466735883,35.14,81185.19,0.0,-0.32218,0.00013,27.37923]
[1778466737258,35.14,81177.6,0.0,-0.32319,0.00013,27.41232]
[1778466737450,35.14,81177.6,0.0,-0.32319,0.00013,27.41232]
[1778466737505,35.14,81176.13,0.0,-0.32339,0.00013,27.41868]
[1778466737515,35.14,81176.13,0.0,-0.32339,0.00013,27.41868]
[1778466738248,35.13,81176.13,0.0,-0.32339,0.00013,27.41863]
[1778466738897,35.13,81176.13,0.0,-0.32339,0.00013,27.41863]
[1778466739045,35.13,81176.13,0.0,-0.32339,0.00013,27.41863]
[1778466739063,35.13,81176.13,0.0,-0.32339,0.00013,27.41863]
[1778466739162,35.13,81176.13,0.0,-0.32339,0.00013,27.41863]
[1778466739270,35.13,81159.04,0.0,-0.32568,0.00013,27.49241]
[1778466739555,35.13,81159.04,0.0,-0.32568,0.00013,27.49241]
[1778466739595,35.13,81159.04,0.0,-0.32568,0.00013,27.49241]
[1778466740246,35.13,81159.04,0.0,-0.32568,0.00013,27.49241]
[1778466740284,35.13,81159.04,0.0,-0.32568,0.00013,27.49241]
[1778466740365,35.13,81147.99,0.0,-0.32716,0.00013,27.53962]
[1778466741269,35.13,81147.99,0.0,-0.32716,0.00013,27.53951]
[1778466742297,35.13,81158.18,0.0,-0.32579,0.00013,27.49579]
[1778466742874,35.13,81158.18,0.0,-0.32579,0.00013,27.49579]
[1778466742889,35.13,81158.18,0.0,-0.32579,0.00013,27.49579]
[1778466743898,35.13,81155.99,0.0,-0.32608,0.00013,27.50507]
[1778466744547,35.13,81155.99,0.0,-0.32607,0.00013,27.50496]
[1778466745215,35.13,81155.99,0.0,-0.32607,0.00013,27.50496]
[1778466745469,35.13,81155.99,0.0,-0.32607,0.00013,27.50496]
[1778466746653,35.13,81153.11,0.0,-0.32646,0.00013,27.51726]
[1778466747956,35.13,81151.22,0.0,-0.32671,0.00013,27.5252]
[1778466748434,35.13,81151.95,0.0,-0.32661,0.00013,27.52196]
[1778466748681,35.13,81151.95,0.0,-0.32661,0.00013,27.52196]
[1778466749165,35.13,81151.95,0.0,-0.32661,0.00013,27.52196]
[1778466749660,35.13,81151.19,0.0,-0.32671,0.00013,27.52507]
[1778466749715,35.13,81151.19,0.0,-0.32671,0.00013,27.52507]
[1778466749753,35.13,81151.19,0.0,-0.32671,0.00013,27.52507]
[1778466749764,35.13,81151.19,0.0,-0.32671,0.00013,27.52507]
[1778466749787,35.13,81151.19,0.0,-0.32671,0.00013,27.52507]
[1778466749872,35.13,81151.19,0.0,-0.32671,0.00013,27.52507]
[1778466749945,35.13,81151.19,0.0,-0.32671,0.00013,27.52507]
[1778466750035,35.13,81151.19,0.0,-0.32671,0.00013,27.52507]
[1778466750170,35.13,81151.19,0.0,-0.32671,0.00013,27.52507]
[1778466750224,35.13,81151.19,0.0,-0.32671,0.00013,27.52507]
[1778466750260,35.13,81151.19,0.0,-0.32671,0.00013,27.52507]
[1778466750268,35.13,81151.19,0.0,-0.32671,0.00013,27.52507]
[1778466750320,35.13,81151.19,0.0,-0.32671,0.00013,27.52507]
[1778466750347,35.13,81141.17,0.0,-0.32805,0.00013,27.56759]
[1778466751082,35.13,81141.17,0.0,-0.32805,0.00013,27.56759]
[1778466751421,35.13,81135.13,0.0,-0.32885,0.00013,27.58972]
[1778466751697,35.13,81135.13,0.0,-0.32885,0.00013,27.58972]
[1778466751727,35.13,81135.13,0.0,-0.32885,0.00013,27.58972]
[1778466752349,35.13,81135.13,0.0,-0.32885,0.00013,27.58972]
[1778466752461,35.13,81135.13,0.0,-0.32885,0.00013,27.58972]
[1778466752388,35.13,81133.52,0.0,-0.32907,0.00013,27.59656]
[1778466753366,35.13,81133.52,0.0,-0.32907,0.00013,27.59659]
[1778466753744,35.13,81133.52,0.0,-0.32907,0.00013,27.59659]
[1778466754373,35.13,81120.78,0.0,-0.3308,0.00014,27.65008]
[1778466755314,35.13,81120.78,0.0,-0.3308,0.00014,27.65008]
[1778466755380,35.13,81119.49,0.0,-0.33097,0.00014,27.65545]
[1778466755728,35.13,81119.49,0.0,-0.33097,0.00014,27.65545]
[1778466755854,35.13,81119.49,0.0,-0.33097,0.00014,27.65545]
[1778466756417,35.13,81116.93,0.0,-0.33132,0.00014,27.6661]
[1778466761422,35.13,81116.2,0.0,-0.33141,0.00014,27.66903]
[1778466761717,35.13,81116.2,0.0,-0.33141,0.00014,27.66903]
[1778466761823,35.13,81116.2,0.0,-0.33141,0.00014,27.66903]
[1778466762432,35.13,81116.08,0.0,-0.33143,0.00014,27.66951]
[1778466764098,35.13,81120.93,0.0,-0.33077,0.00014,27.64927]
[1778466764120,35.13,81120.93,0.0,-0.33077,0.00014,27.64927]
[1778466764444,35.13,81119.68,0.0,-0.33094,0.00014,27.65448]
[1778466764951,35.13,81119.68,0.0,-0.33094,0.00014,27.65448]
[1778466764985,35.13,81119.68,0.0,-0.33094,0.00014,27.65448]
[1778466765451,35.13,81122.89,0.0,-0.3305,0.00014,27.64106]
[1778466765513,35.13,81122.89,0.0,-0.3305,0.00014,27.64106]
[1778466765547,35.13,81122.89,0.0,-0.3305,0.00014,27.64106]
[1778466765991,35.13,81122.89,0.0,-0.3305,0.00014,27.64106]
[1778466767059,35.13,81127.2,0.0,-0.32992,0.00014,27.62301]
[1778466767088,35.13,81127.2,0.0,-0.32992,0.00014,27.62301]
[1778466768043,35.13,81127.2,0.0,-0.32992,0.00014,27.62302]
[1778466769532,35.13,81118.32,0.0,-0.33112,0.00014,27.66019]
[1778466770067,35.13,81118.32,0.0,-0.33112,0.00014,27.66019]
[1778466770488,35.13,81118.32,0.0,-0.33112,0.00014,27.6602]
[1778466770667,35.13,81118.32,0.0,-0.33112,0.00014,27.6602]
[1778466771427,35.13,81118.32,0.0,-0.33112,0.00014,27.6602]
[1778466771435,35.13,81118.32,0.0,-0.33112,0.00014,27.6602]
[1778466771493,35.13,81117.98,0.0,-0.33117,0.00014,27.6616]
[1778466775270,35.13,81117.15,0.0,-0.33128,0.00014,27.66501]
[1778466775306,35.13,81117.15,0.0,-0.33128,0.00014,27.66501]
[1778466776850,35.13,81113.94,0.0,-0.33171,0.00014,27.6783]
[1778466776871,35.13,81113.94,0.0,-0.33171,0.00014,27.6783]
[1778466777817,35.13,81112.82,0.0,-0.33186,0.00014,27.68291]
[1778466778002,35.13,81113.36,0.0,-0.33179,0.00014,27.68064]
[1778466779287,35.13,81113.36,0.0,-0.33179,0.00014,27.68064]
[1778466779333,35.13,81113.36,0.0,-0.33179,0.00014,27.68064]
[1778466780321,35.13,81120.68,0.0,-0.3308,0.00014,27.65012]
[1778466780423,35.13,81122.72,0.0,-0.33052,0.00014,27.64158]
[1778466780664,35.13,81122.72,0.0,-0.33052,0.00014,27.64158]
[1778466782042,35.13,81126.27,0.0,-0.33004,0.00014,27.62671]
[1778466782105,35.13,81126.27,0.0,-0.33004,0.00014,27.62671]
[1778466782120,35.13,81126.27,0.0,-0.33004,0.00014,27.62671]
[1778466782433,35.13,81126.27,0.0,-0.33004,0.00014,27.62671]
[1778466782425,35.13,81127.53,0.0,-0.32987,0.00014,27.62142]
[1778466782845,35.13,81127.53,0.0,-0.32987,0.00014,27.62142]
[1778466784386,35.13,81135.19,0.0,-0.32884,0.00013,27.58918]
[1778466784422,35.13,81135.19,0.0,-0.32884,0.00013,27.58918]
[1778466784453,35.13,81135.19,0.0,-0.32884,0.00013,27.58918]
[1778466784464,35.13,81135.19,0.0,-0.32884,0.00013,27.58918]
[1778466784487,35.13,81135.49,0.0,-0.3288,0.00013,27.58795]
[1778466785649,35.13,81135.94,0.0,-0.32874,0.00013,27.58609]
[1778466785980,35.13,81135.94,0.0,-0.32874,0.00013,27.58609]
[1778466786267,35.13,81135.94,0.0,-0.32874,0.00013,27.58609]
[1778466786491,35.13,81135.94,0.0,-0.32874,0.00013,27.58609]
[1778466786863,35.13,81136.98,0.0,-0.3286,0.00013,27.58173]
[1778466786901,35.13,81136.98,0.0,-0.3286,0.00013,27.58173]
[1778466787423,35.13,81136.98,0.0,-0.3286,0.00013,27.58173]
[1778466787523,35.13,81141.54,0.0,-0.32799,0.00013,27.56246]
[1778466788545,35.13,81141.54,0.0,-0.32799,0.00013,27.56246]
[1778466789131,35.13,81143.42,0.0,-0.32774,0.00013,27.55459]
[1778466789641,35.13,81143.42,0.0,-0.32774,0.00013,27.55459]
[1778466789857,35.13,81143.42,0.0,-0.32774,0.00013,27.55459]
[1778466790882,35.13,81145.69,0.0,-0.32743,0.00013,27.545]
[1778466790963,35.13,81155.08,0.0,-0.32616,0.00013,27.50477]
[1778466792348,35.13,81163.92,0.0,-0.32497,0.00013,27.46666]
[1778466792653,35.13,81163.92,0.0,-0.32497,0.00013,27.46666]
[1778466792697,35.13,81163.92,0.0,-0.32497,0.00013,27.46666]
[1778466792772,35.13,81163.92,0.0,-0.32497,0.00013,27.46666]
[1778466792803,35.13,81163.92,0.0,-0.32497,0.00013,27.46666]
[1778466792873,35.13,81165.31,0.0,-0.32478,0.00013,27.46058]
[1778466794709,35.13,81165.31,0.0,-0.32478,0.00013,27.46058]
[1778466794727,35.13,81165.31,0.0,-0.32478,0.00013,27.46058]
[1778466795130,35.12,81170.05,0.0,-0.32414,0.00013,27.43993]
[1778466797320,35.12,81170.05,0.0,-0.32414,0.00013,27.43993]
[1778466797521,35.12,81170.05,0.0,-0.32414,0.00013,27.43993]
[1778466798802,35.12,81170.84,0.0,-0.32403,0.00013,27.43638]
[1778466798894,35.12,81166.57,0.0,-0.3246,0.00013,27.45472]
[1778466799579,35.12,81166.57,0.0,-0.3246,0.00013,27.45472]
[1778466800420,35.12,81161.23,0.0,-0.32532,0.00013,27.47767]
[1778466800857,35.12,81161.23,0.0,-0.32532,0.00013,27.47767]
[1778466801089,35.12,81161.23,0.0,-0.32532,0.00013,27.47767]
[1778466801361,35.12,81157.35,0.0,-0.32584,0.00013,27.49424]
[1778466801558,35.12,81157.35,0.0,-0.32584,0.00013,27.49424]
[1778466801926,35.12,81157.35,0.0,-0.32584,0.00013,27.49424]
[1778466801937,35.12,81157.35,0.0,-0.32584,0.00013,27.49424]
[1778466802026,35.12,81157.01,0.0,-0.32588,0.00013,27.49559]
[1778466804862,35.12,81157.62,0.0,-0.32579,0.00013,27.49274]
[1778466805176,35.12,81157.64,0.0,-0.32578,0.00013,27.49255]
[1778466806450,35.12,81157.64,0.0,-0.32578,0.00013,27.49255]
[1778466806462,35.12,81157.64,0.0,-0.32578,0.00013,27.49255]
[1778466806487,35.12,81157.64,0.0,-0.32578,0.00013,27.49255]
[1778466806509,35.12,81157.64,0.0,-0.32578,0.00013,27.49255]
[1778466807720,35.12,81148.02,0.0,-0.32707,0.00013,27.53347]
[1778466807765,35.12,81148.02,0.0,-0.32707,0.00013,27.53347]
[1778466808375,35.12,81148.02,0.0,-0.32707,0.00013,27.53347]
[1778466808423,35.12,81148.02,0.0,-0.32707,0.00013,27.53347]
[1778466809047,35.12,81144.36,0.0,-0.32756,0.00013,27.54892]
[1778466810478,35.11,81144.62,0.0,-0.32752,0.00013,27.54766]
[1778466810536,35.11,81147.02,0.0,-0.32719,0.00013,27.53729]
[1778466811100,35.11,81147.02,0.0,-0.32719,0.00013,27.53729]
[1778466816574,35.11,81150.11,0.0,-0.32674,0.00013,27.5198]
[1778466818241,35.11,81151.92,0.0,-0.32649,0.00013,27.51193]
[1778466823991,35.1,81146.74,0.0,-0.32716,0.00013,27.53327]
[1778466825451,35.1,81147.82,0.0,-0.32701,0.00013,27.52853]
[1778466825510,35.1,81147.46,0.0,-0.32706,0.00013,27.52994]
[1778466826089,35.1,81147.46,0.0,-0.32706,0.00013,27.52994]
[1778466827004,35.1,81147.77,0.0,-0.32701,0.00013,27.52848]
[1778466828930,35.1,81146.83,0.0,-0.32713,0.00013,27.53223]
[1778466828971,35.1,81146.83,0.0,-0.32713,0.00013,27.53223]
[1778466829047,35.1,81146.83,0.0,-0.32713,0.00013,27.53223]
[1778466829555,35.1,81146.83,0.0,-0.32713,0.00013,27.53223]
[1778466829566,35.1,81146.83,0.0,-0.32713,0.00013,27.53223]
[1778466831150,35.1,81154.72,0.0,-0.32606,0.00013,27.49821]
[1778466831153,35.1,81154.72,0.0,-0.32606,0.00013,27.49821]
[1778466831157,35.1,81154.72,0.0,-0.32606,0.00013,27.49821]
[1778466831200,35.1,81154.72,0.0,-0.32606,0.00013,27.49821]
[1778466831294,35.1,81154.72,0.0,-0.32606,0.00013,27.49821]
[1778466831412,35.1,81154.72,0.0,-0.32606,0.00013,27.49821]
[1778466831468,35.1,81154.72,0.0,-0.32606,0.00013,27.49821]
[1778466831452,35.1,81155.86,0.0,-0.32591,0.00013,27.49322]
[1778466831615,35.1,81155.86,0.0,-0.32591,0.00013,27.49322]
[1778466831788,35.1,81155.86,0.0,-0.32591,0.00013,27.49322]
[1778466831894,35.1,81155.86,0.0,-0.32591,0.00013,27.49322]
[1778466832144,35.1,81155.86,0.0,-0.32591,0.00013,27.49322]
[1778466832163,35.1,81155.86,0.0,-0.32591,0.00013,27.49322]
[1778466832538,35.09,81161.07,0.0,-0.3252,0.00013,27.47071]
[1778466834261,35.09,81157.01,0.0,-0.32575,0.00013,27.4881]
[1778466835690,35.09,81158.59,0.0,-0.32553,0.00013,27.48113]
[1778466837061,35.09,81157.75,0.0,-0.32564,0.00013,27.48466]
[1778466837072,35.09,81157.75,0.0,-0.32564,0.00013,27.48466]
[1778466838453,35.09,81160.13,0.0,-0.32532,0.00013,27.47433]
[1778466841843,35.09,81162.69,0.0,-0.32496,0.00013,27.46296]
[1778466842327,35.09,81162.69,0.0,-0.32496,0.00013,27.46296]
[1778466842434,35.09,81162.69,0.0,-0.32496,0.00013,27.46296]
[1778466842470,35.09,81162.69,0.0,-0.32496,0.00013,27.46296]
[1778466842475,35.09,81162.69,0.0,-0.32496,0.00013,27.46296]
[1778466842558,35.09,81165.62,0.0,-0.32457,0.00013,27.45022]
[1778466843901,35.09,81165.62,0.0,-0.32456,0.00013,27.45015]
[1778466843971,35.09,81165.62,0.0,-0.32456,0.00013,27.45015]
[1778466844373,35.09,81156.48,0.0,-0.32579,0.00013,27.48947]
[1778466845416,35.09,81156.48,0.0,-0.32579,0.00013,27.48947]
[1778466845428,35.09,81156.48,0.0,-0.32579,0.00013,27.48947]
[1778466845511,35.09,81155.48,0.0,-0.32592,0.00013,27.49366]
[1778466846359,35.09,81155.48,0.0,-0.32592,0.00013,27.49366]
[1778466846361,35.09,81156.38,0.0,-0.3258,0.00013,27.4897]
[1778466847867,35.09,81158.3,0.0,-0.32554,0.00013,27.48134]
[1778466848021,35.09,81158.3,0.0,-0.32554,0.00013,27.48134]
[1778466848317,35.09,81158.3,0.0,-0.32554,0.00013,27.48134]
[1778466848511,35.09,81160.06,0.0,-0.3253,0.00013,27.47367]
[1778466853401,35.08,81160.93,0.0,-0.32517,0.00013,27.46962]
[1778466853440,35.08,81160.93,0.0,-0.32517,0.00013,27.46962]
[1778466853784,35.08,81161.7,0.0,-0.32507,0.00013,27.46623]
[1778466853852,35.08,81161.7,0.0,-0.32507,0.00013,27.46623]
[1778466854000,35.08,81161.7,0.0,-0.32507,0.00013,27.46623]
[1778466854061,35.08,81161.7,0.0,-0.32507,0.00013,27.46623]
[1778466854190,35.08,81161.7,0.0,-0.32507,0.00013,27.46623]
[1778466854222,35.08,81168.77,0.0,-0.32411,0.00013,27.43557]
[1778466855215,35.08,81168.77,0.0,-0.32411,0.00013,27.43557]
[1778466855265,35.08,81168.77,0.0,-0.32411,0.00013,27.43557]
[1778466855315,35.08,81177.78,0.0,-0.3229,0.00013,27.39632]
[1778466856347,35.08,81177.78,0.0,-0.3229,0.00013,27.39632]
[1778466856378,35.08,81177.78,0.0,-0.3229,0.00013,27.39632]
[1778466856392,35.08,81177.78,0.0,-0.3229,0.00013,27.39632]
[1778466856426,35.08,81177.78,0.0,-0.3229,0.00013,27.39632]
[1778466856532,35.08,81177.78,0.0,-0.3229,0.00013,27.39632]
[1778466856547,35.08,81176.7,0.0,-0.32305,0.00013,27.40099]
[1778466856713,35.08,81176.7,0.0,-0.32305,0.00013,27.40099]
[1778466856725,35.08,81176.7,0.0,-0.32305,0.00013,27.40099]
[1778466857534,35.08,81192.04,0.0,-0.32099,0.00013,27.33371]
[1778466857653,35.08,81192.04,0.0,-0.32099,0.00013,27.33371]
[1778466857745,35.08,81192.04,0.0,-0.32099,0.00013,27.33371]
[1778466858003,35.08,81192.04,0.0,-0.32099,0.00013,27.33371]
[1778466858035,35.08,81192.04,0.0,-0.32099,0.00013,27.33371]
[1778466858331,35.08,81192.04,0.0,-0.32099,0.00013,27.33371]
[1778466858517,35.08,81185.8,0.0,-0.32183,0.00013,27.36114]
[1778466859684,35.08,81179.25,0.0,-0.32271,0.00013,27.38986]
[1778466859698,35.08,81179.25,0.0,-0.32271,0.00013,27.38986]
[1778466860087,35.08,81179.25,0.0,-0.32271,0.00013,27.38986]
[1778466860170,35.08,81179.25,0.0,-0.32271,0.00013,27.38986]
[1778466860941,35.08,81178.03,0.0,-0.32287,0.00013,27.3952]
[1778466860956,35.08,81178.03,0.0,-0.32287,0.00013,27.3952]
[1778466861880,35.08,81178.03,0.0,-0.32287,0.00013,27.39519]
[1778466861891,35.08,81178.03,0.0,-0.32287,0.00013,27.39519]
[1778466861934,35.08,81178.03,0.0,-0.32287,0.00013,27.39519]
[1778466862452,35.08,81178.03,0.0,-0.32287,0.00013,27.39519]
[1778466862475,35.08,81178.03,0.0,-0.32287,0.00013,27.39519]
[1778466862535,35.08,81173.31,0.0,-0.3235,0.00013,27.41575]
[1778466863453,35.08,81173.31,0.0,-0.3235,0.00013,27.41575]
[1778466863554,35.08,81174.42,0.0,-0.32335,0.00013,27.41088]
[1778466864445,35.08,81174.42,0.0,-0.32335,0.00013,27.41088]
[1778466864538,35.08,81174.83,0.0,-0.3233,0.00013,27.40906]
[1778466866527,35.08,81174.83,0.0,-0.3233,0.00013,27.40903]
[1778466866591,35.08,81175.96,0.0,-0.32314,0.00013,27.40407]
[1778466869117,35.08,81177.04,0.0,-0.323,0.00013,27.3993]
[1778466870034,35.08,81175.58,0.0,-0.32319,0.00013,27.40564]
[1778466870741,35.08,81174.08,0.0,-0.32339,0.00013,27.41214]
[1778466872609,35.08,81174.02,0.0,-0.32338,0.00013,27.40884]
[1778466873844,35.08,81174.34,0.0,-0.32334,0.00013,27.40736]
[1778466873850,35.08,81174.34,0.0,-0.32334,0.00013,27.40736]
[1778466874682,35.08,81174.34,0.0,-0.32334,0.00013,27.40732]
[1778466874710,35.08,81174.34,0.0,-0.32334,0.00013,27.40732]
[1778466874771,35.08,81174.34,0.0,-0.32334,0.00013,27.40732]
[1778466874806,35.08,81174.34,0.0,-0.32334,0.00013,27.40732]
[1778466874874,35.08,81174.34,0.0,-0.32334,0.00013,27.40732]
[1778466874883,35.08,81174.34,0.0,-0.32334,0.00013,27.40732]
[1778466875223,35.08,81174.47,0.0,-0.32332,0.00013,27.40671]
[1778466876229,35.08,81163.43,0.0,-0.3248,0.00013,27.45457]
[1778466876691,35.08,81163.43,0.0,-0.3248,0.00013,27.45457]
[1778466876719,35.08,81163.43,0.0,-0.3248,0.00013,27.45457]
[1778466876731,35.08,81163.43,0.0,-0.3248,0.00013,27.45457]
[1778466877272,35.08,81159.51,0.0,-0.32532,0.00013,27.47141]
[1778466877619,35.08,81159.51,0.0,-0.32532,0.00013,27.47141]
[1778466877656,35.08,81159.51,0.0,-0.32532,0.00013,27.47141]
[1778466878243,35.08,81159.51,0.0,-0.32532,0.00013,27.47132]
[1778466880769,35.08,81157.43,0.0,-0.3256,0.00013,27.48011]
[1778466881264,35.08,81157.43,0.0,-0.32559,0.00013,27.48002]
[1778466885543,35.07,81155.99,0.0,-0.32578,0.00013,27.48596]
[1778466885620,35.07,81155.99,0.0,-0.32578,0.00013,27.48596]
[1778466886300,35.07,81158.02,0.0,-0.3255,0.00013,27.47706]
[1778466888960,35.07,81165.76,0.0,-0.32446,0.00013,27.44351]
[1778466888973,35.07,81165.76,0.0,-0.32446,0.00013,27.44351]
[1778466889320,35.07,81165.61,0.0,-0.32448,0.00013,27.44411]
[1778466891951,35.07,81165.03,0.0,-0.32455,0.00013,27.44652]
[1778466892341,35.07,81164.38,0.0,-0.32464,0.00013,27.44929]
[1778466897412,35.07,81164.63,0.0,-0.3246,0.00013,27.44798]
[1778466898775,35.07,81164.63,0.0,-0.3246,0.00013,27.44794]
[1778466899193,35.07,81164.63,0.0,-0.3246,0.00013,27.44794]
[1778466900269,35.07,81168.53,0.0,-0.32407,0.00013,27.43099]
[1778466900551,35.07,81172.06,0.0,-0.3236,0.00013,27.41562]
[1778466903153,35.07,81177.4,0.0,-0.32288,0.00013,27.3923]
[1778466903293,35.07,81177.4,0.0,-0.32288,0.00013,27.3923]
[1778466903521,35.07,81177.4,0.0,-0.32288,0.00013,27.3923]
[1778466903535,35.07,81177.4,0.0,-0.32288,0.00013,27.3923]
[1778466904524,35.07,81178.93,0.0,-0.32267,0.00013,27.38561]
[1778466905327,35.07,81180.21,0.0,-0.3225,0.00013,27.38001]
[1778466905942,35.07,81180.21,0.0,-0.3225,0.00013,27.38002]
[1778466905951,35.07,81180.21,0.0,-0.3225,0.00013,27.38002]
[1778466911338,35.07,81174.86,0.0,-0.32322,0.00013,27.40343]
[1778466915589,35.07,81175.84,0.0,-0.32309,0.00013,27.39909]
[1778466918086,35.07,81178.2,0.0,-0.32277,0.00013,27.38873]
[1778466920203,35.07,81181.98,0.0,-0.32226,0.00013,27.37216]
[1778466920663,35.07,81181.98,0.0,-0.32226,0.00013,27.37216]
[1778466921332,35.07,81184.92,0.0,-0.32187,0.00013,27.35926]
[1778466921412,35.07,81184.92,0.0,-0.32187,0.00013,27.35926]
[1778466921545,35.07,81184.92,0.0,-0.32187,0.00013,27.35926]
[1778466923647,35.07,81187.95,0.0,-0.32146,0.00013,27.34595]
[1778466923647,35.07,81188.06,0.0,-0.32145,0.00013,27.34548]
[1778466929163,35.07,81192.3,0.0,-0.32088,0.00013,27.32694]
[1778466929899,35.07,81193.06,0.0,-0.32078,0.00013,27.32362]
[1778466930608,35.07,81193.75,0.0,-0.32069,0.00013,27.32061]
[1778466931948,35.07,81193.36,0.0,-0.32073,0.00013,27.31883]
[1778466932622,35.07,81193.31,0.0,-0.32074,0.00013,27.31909]
[1778466933695,35.07,81192.77,0.0,-0.32081,0.00013,27.32151]
[1778466933976,35.07,81192.77,0.0,-0.32081,0.00013,27.32151]
[1778466934638,35.07,81192.44,0.0,-0.32085,0.00013,27.32301]
[1778466935637,35.07,81192.44,0.0,-0.32085,0.00013,27.32301]
[1778466935643,35.07,81183.24,0.0,-0.32209,0.00013,27.36352]
[1778466936211,35.07,81183.24,0.0,-0.32209,0.00013,27.36352]
[1778466936344,35.07,81183.24,0.0,-0.32209,0.00013,27.36352]
[1778466936367,35.07,81183.24,0.0,-0.32209,0.00013,27.36352]
[1778466941685,35.07,81181.68,0.0,-0.32229,0.00013,27.37031]
[1778466943182,35.07,81181.68,0.0,-0.32229,0.00013,27.37031]
[1778466943197,35.07,81181.68,0.0,-0.32229,0.00013,27.37031]
[1778466944290,35.07,81181.7,0.0,-0.32229,0.00013,27.3702]
[1778466944389,35.07,81181.24,0.0,-0.32235,0.00013,27.3722]
[1778466950023,35.07,81178.99,0.0,-0.32265,0.00013,27.38196]
[1778466950049,35.07,81178.99,0.0,-0.32265,0.00013,27.38196]
[1778466950429,35.07,81178.99,0.0,-0.32265,0.00013,27.38196]
[1778466950528,35.07,81178.85,0.0,-0.32267,0.00013,27.38252]
[1778466952447,35.07,81178.85,0.0,-0.32267,0.00013,27.38252]
[1778466952456,35.07,81178.85,0.0,-0.32267,0.00013,27.38252]
[1778466952465,35.07,81179.48,0.0,-0.32258,0.00013,27.3797]
[1778466953179,35.07,81179.48,0.0,-0.32258,0.00013,27.3797]
[1778466953190,35.07,81179.48,0.0,-0.32258,0.00013,27.3797]
[1778466953678,35.07,81179.48,0.0,-0.32258,0.00013,27.3797]
[1778466953688,35.07,81179.48,0.0,-0.32258,0.00013,27.3797]
[1778466953280,35.07,81179.48,0.0,-0.32258,0.00013,27.37968]
[1778466953717,35.07,81179.48,0.0,-0.32258,0.00013,27.37968]
[1778466953769,35.07,81179.48,0.0,-0.32258,0.00013,27.37968]
[1778466958804,35.07,81179.3,0.0,-0.3226,0.00013,27.38032]
[1778466960831,35.07,81179.32,0.0,-0.3226,0.00013,27.3802]
[1778466960858,35.07,81179.32,0.0,-0.3226,0.00013,27.3802]
[1778466960866,35.07,81179.32,0.0,-0.3226,0.00013,27.3802]
[1778466960921,35.07,81181.05,0.0,-0.32237,0.00013,27.3726]
[1778466968669,35.07,81183.44,0.0,-0.32204,0.00013,27.36203]
[1778466969587,35.07,81183.44,0.0,-0.32204,0.00013,27.36198]
[1778466969637,35.07,81183.44,0.0,-0.32204,0.00013,27.36198]
[1778466969760,35.07,81183.54,0.0,-0.32203,0.00013,27.36151]
[1778466969804,35.07,81183.54,0.0,-0.32203,0.00013,27.36151]
[1778466969808,35.07,81183.54,0.0,-0.32203,0.00013,27.36151]
[1778466969921,35.07,81183.54,0.0,-0.32203,0.00013,27.36151]
[1778466970082,35.07,81183.54,0.0,-0.32203,0.00013,27.36151]
[1778466970340,35.07,81192.43,0.0,-0.32084,0.00013,27.32236]
[1778466970913,35.07,81205.14,0.0,-0.31914,0.00013,27.26601]
[1778466972376,35.07,81205.14,0.0,-0.31914,0.00013,27.26601]
[1778466972600,35.07,81205.79,0.0,-0.31905,0.00013,27.26319]
[1778466973060,35.07,81205.79,0.0,-0.31905,0.00013,27.26319]
[1778466973074,35.07,81205.79,0.0,-0.31905,0.00013,27.26319]
[1778466973115,35.07,81205.79,0.0,-0.31905,0.00013,27.26319]
[1778466973151,35.07,81205.79,0.0,-0.31905,0.00013,27.26319]
[1778466973173,35.07,81209.41,0.0,-0.31857,0.00013,27.24711]
[1778466973939,35.07,81209.41,0.0,-0.31857,0.00013,27.24711]
[1778466974703,35.07,81209.41,0.0,-0.31857,0.00013,27.24711]
[1778466974707,35.07,81209.41,0.0,-0.31857,0.00013,27.24711]
[1778466974716,35.07,81209.41,0.0,-0.31857,0.00013,27.24711]
[1778466973992,35.07,81210.78,0.0,-0.31839,0.00013,27.24099]
[1778466975298,35.07,81210.78,0.0,-0.31839,0.00013,27.24099]
[1778466975356,35.07,81212.33,0.0,-0.31819,0.00013,27.23422]
[1778466977116,35.07,81212.33,0.0,-0.31819,0.00013,27.23422]
[1778466977586,35.07,81212.33,0.0,-0.31819,0.00013,27.23422]
[1778466977618,35.07,81212.33,0.0,-0.31819,0.00013,27.23422]
[1778466977709,35.07,81211.88,0.0,-0.31825,0.00013,27.23641]
[1778466981880,35.07,81215.14,0.0,-0.31783,0.00013,27.22209]
[1778466982940,35.07,81211.63,0.0,-0.3183,0.00013,27.23791]
[1778466982981,35.07,81211.77,0.0,-0.31828,0.00013,27.23738]
[1778466984477,35.07,81211.77,0.0,-0.31828,0.00013,27.23738]
[1778466985007,35.07,81207.52,0.0,-0.31885,0.00013,27.2565]
[1778466989327,35.07,81209.26,0.0,-0.31863,0.00013,27.24903]
[1778466989428,35.07,81209.61,0.0,-0.31858,0.00013,27.24754]
[1778466994428,35.08,81209.75,0.0,-0.31856,0.00013,27.24375]
[1778466998430,35.08,81213.03,0.0,-0.31813,0.00013,27.22934]
[1778466998534,35.08,81213.03,0.0,-0.31813,0.00013,27.22934]
[1778466998568,35.08,81213.03,0.0,-0.31813,0.00013,27.22934]
[1778466998737,35.08,81209.33,0.0,-0.31862,0.00013,27.24596]
[1778466999171,35.08,81209.33,0.0,-0.31862,0.00013,27.24596]
[1778466999191,35.08,81209.33,0.0,-0.31862,0.00013,27.24596]
[1778466999423,35.08,81209.33,0.0,-0.31862,0.00013,27.24596]
[1778466999445,35.08,81209.33,0.0,-0.31862,0.00013,27.24596]
[1778466999546,35.08,81198.25,0.0,-0.3201,0.00013,27.2953]
[1778467000438,35.08,81186.27,0.0,-0.32171,0.00013,27.34818]
[1778467002288,35.08,81184.18,0.0,-0.32199,0.00013,27.35734]
[1778467002319,35.08,81184.36,0.0,-0.32196,0.00013,27.35652]
[1778467003173,35.08,81184.36,0.0,-0.32196,0.00013,27.35652]
[1778467003357,35.08,81184.36,0.0,-0.32196,0.00013,27.35652]
[1778467003701,35.08,81184.36,0.0,-0.32196,0.00013,27.35652]
[1778467003710,35.08,81184.36,0.0,-0.32196,0.00013,27.35652]
[1778467004067,35.08,81184.57,0.0,-0.32193,0.00013,27.35558]
[1778467004075,35.08,81184.57,0.0,-0.32193,0.00013,27.35558]
[1778467004152,35.08,81184.57,0.0,-0.32193,0.00013,27.35558]
[1778467004486,35.08,81182.54,0.0,-0.3222,0.00013,27.36446]
[1778467005776,35.08,81182.54,0.0,-0.3222,0.00013,27.36443]
[1778467006371,35.08,81182.54,0.0,-0.3222,0.00013,27.36443]
[1778467006439,35.08,81186.27,0.0,-0.3217,0.00013,27.34804]
[1778467012193,35.08,81188.37,0.0,-0.32142,0.00013,27.33874]
[1778467013783,35.08,81188.14,0.0,-0.32145,0.00013,27.33974]
[1778467014534,35.08,81188.14,0.0,-0.32145,0.00013,27.33974]
[1778467014879,35.08,81188.16,0.0,-0.32145,0.00013,27.33965]
[1778467014895,35.08,81188.16,0.0,-0.32145,0.00013,27.33965]
[1778467015056,35.08,81188.16,0.0,-0.32145,0.00013,27.33965]
[1778467015091,35.08,81188.16,0.0,-0.32145,0.00013,27.33965]
[1778467015379,35.08,81188.16,0.0,-0.32145,0.00013,27.33965]
[1778467015387,35.08,81188.16,0.0,-0.32145,0.00013,27.33965]
[1778467015473,35.08,81182.96,0.0,-0.32214,0.00013,27.36247]
[1778467021631,35.08,81182.25,0.0,-0.32223,0.00013,27.36542]
[1778467027299,35.08,81179.77,0.0,-0.32256,0.00013,27.37604]
[1778467029089,35.08,81178.8,0.0,-0.32269,0.00013,27.38025]
[1778467029388,35.08,81178.8,0.0,-0.32269,0.00013,27.38025]
[1778467029639,35.08,81178.8,0.0,-0.32269,0.00013,27.38025]
[1778467029655,35.07,81180.6,0.0,-0.32245,0.00013,27.37234]
[1778467031276,35.07,81187.46,0.0,-0.32153,0.00013,27.3422]
[1778467031470,35.07,81187.46,0.0,-0.32153,0.00013,27.3422]
[1778467031585,35.07,81181.47,0.0,-0.32233,0.00013,27.36845]
[1778467032274,35.07,81181.47,0.0,-0.32233,0.00013,27.36845]
[1778467032368,35.07,81181.47,0.0,-0.32233,0.00013,27.36845]
[1778467032404,35.07,81181.47,0.0,-0.32233,0.00013,27.36845]
[1778467032952,35.07,81175.8,0.0,-0.32309,0.00013,27.39322]
[1778467032976,35.07,81175.8,0.0,-0.32309,0.00013,27.39322]
[1778467033629,35.07,81175.8,0.0,-0.32309,0.00013,27.39322]
[1778467033730,35.07,81176.02,0.0,-0.32306,0.00013,27.39223]
[1778467036154,35.07,81177.56,0.0,-0.32285,0.00013,27.3854]
[1778467036188,35.07,81177.56,0.0,-0.32285,0.00013,27.3854]
[1778467036362,35.07,81177.56,0.0,-0.32285,0.00013,27.38536]
[1778467037003,35.07,81177.56,0.0,-0.32285,0.00013,27.38536]
[1778467037369,35.07,81177.43,0.0,-0.32286,0.00013,27.38587]
[1778467038296,35.07,81177.43,0.0,-0.32286,0.00013,27.38587]
[1778467038412,35.07,81177.5,0.0,-0.32285,0.00013,27.38552]
[1778467040397,35.07,81177.5,0.0,-0.32285,0.00013,27.38552]
[1778467040408,35.07,81177.5,0.0,-0.32285,0.00013,27.38552]
[1778467041969,35.07,81178.12,0.0,-0.32276,0.00013,27.38267]
[1778467042609,35.07,81178.12,0.0,-0.32276,0.00013,27.38267]
[1778467042681,35.07,81178.12,0.0,-0.32276,0.00013,27.38267]
[1778467042691,35.07,81178.12,0.0,-0.32276,0.00013,27.38267]
[1778467043993,35.07,81177.48,0.0,-0.32285,0.00013,27.38537]
[1778467044777,35.07,81177.48,0.0,-0.32285,0.00013,27.38537]
[1778467044671,35.07,81177.48,0.0,-0.32285,0.00013,27.38532]
[1778467045428,35.07,81178.75,0.0,-0.32267,0.00013,27.37972]
[1778467048625,35.07,81178.75,0.0,-0.32267,0.00013,27.37962]
[1778467048730,35.07,81178.75,0.0,-0.32267,0.00013,27.37962]
[1778467048751,35.07,81178.75,0.0,-0.32267,0.00013,27.37962]
[1778467049456,35.07,81179.13,0.0,-0.32262,0.00013,27.37787]
[1778467051209,35.07,81185.09,0.0,-0.32182,0.00013,27.3517]
[1778467051467,35.07,81183.47,0.0,-0.32202,0.00013,27.35526]
[1778467056960,35.07,81185.6,0.0,-0.32173,0.00013,27.3458]
[1778467057727,35.07,81186.33,0.0,-0.32163,0.00013,27.34256]
[1778467058174,35.07,81186.33,0.0,-0.32163,0.00013,27.34256]
[1778467058184,35.07,81186.33,0.0,-0.32163,0.00013,27.34256]
[1778467058861,35.07,81188.58,0.0,-0.32133,0.00013,27.33264]
[1778467058889,35.07,81188.58,0.0,-0.32133,0.00013,27.33264]
[1778467059345,35.07,81188.58,0.0,-0.32133,0.00013,27.33264]
[1778467059369,35.07,81188.58,0.0,-0.32133,0.00013,27.33264]
[1778467059407,35.07,81188.58,0.0,-0.32133,0.00013,27.33264]
[1778467059478,35.07,81188.58,0.0,-0.32133,0.00013,27.33264]
[1778467059553,35.07,81188.58,0.0,-0.32133,0.00013,27.33264]
[1778467059559,35.07,81188.58,0.0,-0.32133,0.00013,27.33264]
[1778467059637,35.07,81192.04,0.0,-0.32086,0.00013,27.31737]
[1778467061641,35.07,81200.92,0.0,-0.31968,0.00013,27.27806]
[1778467067580,35.07,81205.4,0.0,-0.31909,0.00013,27.25841]
[1778467069732,35.07,81205.58,0.0,-0.31906,0.00013,27.25766]
[1778467076492,35.07,81197.94,0.0,-0.3201,0.00013,27.292]
[1778467082466,35.07,81198.03,0.0,-0.32009,0.00013,27.29187]
[1778467082499,35.07,81198.03,0.0,-0.32009,0.00013,27.29187]
[1778467082684,35.07,81197.89,0.0,-0.32011,0.00013,27.29254]
[1778467082957,35.07,81197.89,0.0,-0.32011,0.00013,27.29254]
[1778467083692,35.07,81197.1,0.0,-0.32022,0.00013,27.29609]
[1778467086785,35.07,81195.02,0.0,-0.3205,0.00013,27.30533]
[1778467086839,35.08,81196.29,0.0,-0.32033,0.00013,27.29979]
[1778467087643,35.08,81196.29,0.0,-0.32033,0.00013,27.29979]
[1778467087889,35.08,81195.11,0.0,-0.32049,0.00013,27.30505]
[1778467087912,35.08,81195.11,0.0,-0.32049,0.00013,27.30505]
[1778467088792,35.08,81191.34,0.0,-0.32099,0.00013,27.32173]
[1778467089389,35.08,81191.34,0.0,-0.32099,0.00013,27.32173]
[1778467089431,35.08,81191.34,0.0,-0.32099,0.00013,27.32173]
[1778467089724,35.08,81191.34,0.0,-0.32099,0.00013,27.32173]
[1778467089792,35.08,81179.46,0.0,-0.32259,0.00013,27.37392]
[1778467094820,35.08,81182.53,0.0,-0.32217,0.00013,27.36038]
[1778467099854,35.07,81182.63,0.0,-0.32216,0.00013,27.35985]
[1778467102964,35.07,81182.69,0.0,-0.32215,0.00013,27.35955]
[1778467102996,35.07,81182.69,0.0,-0.32215,0.00013,27.35955]
[1778467103046,35.07,81182.69,0.0,-0.32215,0.00013,27.35955]
[1778467103563,35.07,81182.92,0.0,-0.32211,0.00013,27.35851]
[1778467107554,35.07,81189.65,0.0,-0.32121,0.00013,27.32893]
[1778467108103,35.07,81189.74,0.0,-0.3212,0.00013,27.32855]
[1778467112255,35.07,81189.95,0.0,-0.32118,0.00013,27.32767]
[1778467112352,35.07,81189.7,0.0,-0.32119,0.00013,27.32526]
[1778467115531,35.07,81189.51,0.0,-0.32122,0.00013,27.32611]
[1778467115737,35.07,81189.51,0.0,-0.32122,0.00013,27.32611]
[1778467115838,35.07,81189.08,0.0,-0.32128,0.00013,27.32803]
[1778467116341,35.07,81189.08,0.0,-0.32128,0.00013,27.32803]
[1778467116431,35.07,81190.85,0.0,-0.32104,0.00013,27.32025]
[1778467119210,35.08,81191.97,0.0,-0.32089,0.00013,27.31533]
[1778467119356,35.08,81191.97,0.0,-0.32089,0.00013,27.31533]
[1778467119566,35.08,81191.97,0.0,-0.32089,0.00013,27.31533]
[1778467119590,35.08,81191.97,0.0,-0.32089,0.00013,27.31533]
[1778467119734,35.08,81191.97,0.0,-0.32089,0.00013,27.31533]
[1778467119870,35.08,81192.73,0.0,-0.32079,0.00013,27.31203]
[1778467120821,35.08,81181.02,0.0,-0.32236,0.00013,27.36355]
[1778467122056,35.08,81181.02,0.0,-0.32236,0.00013,27.36355]
[1778467122067,35.08,81181.02,0.0,-0.32236,0.00013,27.36355]
[1778467122069,35.08,81181.02,0.0,-0.32236,0.00013,27.36355]
[1778467122074,35.08,81181.02,0.0,-0.32236,0.00013,27.36355]
[1778467122533,35.08,81181.02,0.0,-0.32236,0.00013,27.36355]
[1778467122585,35.08,81172.62,0.0,-0.32349,0.00013,27.40015]
[1778467123666,35.08,81172.62,0.0,-0.32349,0.00013,27.40015]
[1778467123678,35.08,81172.62,0.0,-0.32349,0.00013,27.40015]
[1778467123688,35.08,81172.62,0.0,-0.32349,0.00013,27.40015]
[1778467128270,35.07,81176.31,0.0,-0.32298,0.00013,27.38388]
[1778467128288,35.07,81177.26,0.0,-0.32285,0.00013,27.37966]
[1778467134098,35.07,81176.64,0.0,-0.32293,0.00013,27.38221]
[1778467134973,35.07,81176.64,0.0,-0.32293,0.00013,27.38221]
[1778467134985,35.07,81176.64,0.0,-0.32293,0.00013,27.38221]
[1778467135430,35.07,81172.2,0.0,-0.32353,0.00013,27.40148]
[1778467136841,35.07,81172.2,0.0,-0.32353,0.00013,27.40148]
[1778467136877,35.07,81172.2,0.0,-0.32353,0.00013,27.40148]
[1778467137120,35.07,81172.07,0.0,-0.32354,0.00013,27.40199]
[1778467139032,35.07,81172.61,0.0,-0.32347,0.00013,27.39957]
[1778467139126,35.07,81172.61,0.0,-0.32347,0.00013,27.39957]
[1778467139185,35.07,81172.61,0.0,-0.32347,0.00013,27.39957]
[1778467139226,35.07,81172.34,0.0,-0.3235,0.00013,27.40063]
[1778467140944,35.07,81172.34,0.0,-0.3235,0.00013,27.40063]
[1778467143287,35.07,81168.27,0.0,-0.32404,0.00013,27.41811]
[1778467143368,35.07,81168.27,0.0,-0.32404,0.00013,27.41811]
[1778467143764,35.07,81168.27,0.0,-0.32404,0.00013,27.41811]
[1778467143879,35.07,81168.27,0.0,-0.32404,0.00013,27.41811]
[1778467143812,35.07,81164.5,0.0,-0.32455,0.00013,27.43438]
[1778467144749,35.07,81143.28,0.0,-0.3274,0.00014,27.52546]
[1778467145441,35.07,81143.28,0.0,-0.3274,0.00014,27.52546]
[1778467145473,35.07,81143.28,0.0,-0.3274,0.00014,27.52546]
[1778467145705,35.07,81142.15,0.0,-0.32755,0.00014,27.53022]
[1778467146106,35.07,81142.15,0.0,-0.32755,0.00014,27.53022]
[1778467146121,35.07,81142.15,0.0,-0.32755,0.00014,27.53022]
[1778467146759,35.07,81141.02,0.0,-0.32771,0.00014,27.53508]
[1778467146997,35.07,81141.02,0.0,-0.32771,0.00014,27.53508]
[1778467147011,35.07,81141.02,0.0,-0.32771,0.00014,27.53508]
[1778467147637,35.07,81140.5,0.0,-0.32778,0.00014,27.53734]
[1778467149167,35.07,81140.27,0.0,-0.32781,0.00014,27.53837]
[1778467151153,35.07,81139.29,0.0,-0.32795,0.00014,27.54261]
[1778467151363,35.07,81139.29,0.0,-0.32795,0.00014,27.54261]
[1778467151464,35.07,81140.5,0.0,-0.32779,0.00014,27.5375]
[1778467155880,35.07,81142.57,0.0,-0.32751,0.00014,27.52881]
[1778467155885,35.07,81143.78,0.0,-0.32735,0.00013,27.5237]
[1778467156007,35.07,81143.78,0.0,-0.32735,0.00013,27.5237]
[1778467157947,35.07,81151.25,0.0,-0.32634,0.00013,27.49165]
[1778467158269,35.07,81151.25,0.0,-0.32634,0.00013,27.49165]
[1778467158914,35.07,81153.99,0.0,-0.32596,0.00013,27.47975]
[1778467159359,35.07,81153.99,0.0,-0.32596,0.00013,27.47975]
[1778467159392,35.07,81155.73,0.0,-0.32572,0.00013,27.47213]
[1778467159921,35.07,81155.73,0.0,-0.32572,0.00013,27.47213]
[1778467159945,35.07,81155.73,0.0,-0.32572,0.00013,27.47213]
[1778467159957,35.07,81155.73,0.0,-0.32572,0.00013,27.47213]
[1778467160749,35.07,81155.73,0.0,-0.32572,0.00013,27.47213]
[1778467160794,35.07,81155.73,0.0,-0.32572,0.00013,27.47213]
[1778467160803,35.07,81155.75,0.0,-0.32572,0.00013,27.47192]
[1778467161075,35.07,81155.75,0.0,-0.32572,0.00013,27.47192]
[1778467164086,35.06,81150.22,0.0,-0.32645,0.00013,27.49526]
[1778467167740,35.06,81149.03,0.0,-0.3266,0.00013,27.49995]
[1778467167768,35.06,81149.03,0.0,-0.3266,0.00013,27.49995]
[1778467167841,35.06,81149.15,0.0,-0.32658,0.00013,27.4993]
[1778467173026,35.06,81148.77,0.0,-0.3266,0.00013,27.49676]
[1778467173975,35.06,81148.81,0.0,-0.32659,0.00013,27.49658]
[1778467174445,35.06,81148.81,0.0,-0.32659,0.00013,27.49658]
[1778467174526,35.06,81148.81,0.0,-0.32659,0.00013,27.49658]
[1778467174556,35.06,81148.81,0.0,-0.32659,0.00013,27.49658]
[1778467174960,35.05,81156.94,0.0,-0.32549,0.00013,27.4614]
[1778467175323,35.05,81156.94,0.0,-0.32549,0.00013,27.4614]
[1778467175577,35.05,81156.94,0.0,-0.32549,0.00013,27.4614]
[1778467175613,35.05,81156.94,0.0,-0.32549,0.00013,27.4614]
[1778467175675,35.05,81173.06,0.0,-0.32332,0.00013,27.39144]
[1778467176208,35.05,81173.06,0.0,-0.32332,0.00013,27.39144]
[1778467176233,35.05,81173.06,0.0,-0.32332,0.00013,27.39144]
[1778467176407,35.05,81173.06,0.0,-0.32332,0.00013,27.39141]
[1778467176987,35.05,81173.06,0.0,-0.32332,0.00013,27.39141]
[1778467177003,35.05,81173.06,0.0,-0.32332,0.00013,27.39141]
[1778467177891,35.05,81174.55,0.0,-0.32311,0.00013,27.38488]
[1778467178368,35.05,81174.55,0.0,-0.32311,0.00013,27.38488]
[1778467178919,35.05,81174.55,0.0,-0.32311,0.00013,27.38488]
[1778467179763,35.05,81174.14,0.0,-0.32317,0.00013,27.38664]
[1778467180408,35.05,81174.97,0.0,-0.32306,0.00013,27.383]
[1778467180422,35.05,81174.97,0.0,-0.32306,0.00013,27.383]
[1778467180554,35.05,81174.97,0.0,-0.32306,0.00013,27.383]
[1778467180877,35.05,81174.97,0.0,-0.32306,0.00013,27.383]
[1778467180709,35.05,81175.35,0.0,-0.323,0.00013,27.38132]
[1778467180962,35.05,81175.35,0.0,-0.323,0.00013,27.38132]
[1778467180969,35.05,81175.35,0.0,-0.323,0.00013,27.38132]
[1778467181226,35.05,81175.35,0.0,-0.323,0.00013,27.38132]
[1778467181622,35.05,81190.83,0.0,-0.32093,0.00013,27.31333]
[1778467182427,35.05,81190.83,0.0,-0.32093,0.00013,27.31333]
[1778467182461,35.05,81190.83,0.0,-0.32093,0.00013,27.31333]
[1778467182851,35.05,81190.83,0.0,-0.32093,0.00013,27.31333]
[1778467182894,35.05,81190.83,0.0,-0.32093,0.00013,27.31333]
[1778467182914,35.05,81190.83,0.0,-0.32093,0.00013,27.31333]
[1778467182899,35.05,81192.66,0.0,-0.32068,0.00013,27.30529]
[1778467183677,35.05,81186.95,0.0,-0.32145,0.00013,27.33052]
[1778467185282,35.05,81186.95,0.0,-0.32145,0.00013,27.33054]
[1778467185470,35.05,81183.47,0.0,-0.32192,0.00013,27.34585]
[1778467186100,35.05,81183.47,0.0,-0.32192,0.00013,27.34585]
[1778467186657,35.05,81183.47,0.0,-0.32192,0.00013,27.34585]
[1778467187712,35.05,81190.77,0.0,-0.32094,0.00013,27.31371]
[1778467187735,35.05,81190.77,0.0,-0.32094,0.00013,27.31371]
[1778467187805,35.05,81189.89,0.0,-0.32106,0.00013,27.31762]
[1778467188051,35.05,81189.89,0.0,-0.32106,0.00013,27.31762]
[1778467188329,35.05,81189.89,0.0,-0.32106,0.00013,27.31762]
[1778467188363,35.05,81189.89,0.0,-0.32106,0.00013,27.31762]
[1778467188493,35.05,81189.89,0.0,-0.32106,0.00013,27.31765]
[1778467189528,35.05,81189.89,0.0,-0.32106,0.00013,27.31765]
[1778467190092,35.05,81189.64,0.0,-0.32109,0.00013,27.31878]
[1778467190927,35.05,81189.64,0.0,-0.32109,0.00013,27.31878]
[1778467191591,35.05,81189.64,0.0,-0.32109,0.00013,27.31881]
[1778467191693,35.05,81189.64,0.0,-0.32109,0.00013,27.31881]
[1778467191702,35.05,81189.64,0.0,-0.32109,0.00013,27.31881]
[1778467191864,35.05,81190.93,0.0,-0.32092,0.00013,27.31314]
[1778467192103,35.05,81190.93,0.0,-0.32092,0.00013,27.31314]
[1778467192554,35.05,81190.93,0.0,-0.32092,0.00013,27.31314]
[1778467192655,35.05,81214.69,0.0,-0.31775,0.00013,27.20743]
[1778467194659,35.05,81214.69,0.0,-0.31775,0.00013,27.20747]
[1778467194861,35.05,81214.69,0.0,-0.31775,0.00013,27.20747]
[1778467194919,35.05,81214.69,0.0,-0.31775,0.00013,27.20747]
[1778467194924,35.05,81214.69,0.0,-0.31775,0.00013,27.20747]
[1778467194923,35.06,81218.5,0.0,-0.31725,0.00013,27.19047]
[1778467195018,35.06,81218.5,0.0,-0.31725,0.00013,27.19047]
[1778467195540,35.06,81218.5,0.0,-0.31725,0.00013,27.19061]
[1778467196021,35.06,81218.5,0.0,-0.31725,0.00013,27.19061]
[1778467196651,35.06,81218.5,0.0,-0.31725,0.00013,27.19061]
[1778467196754,35.06,81208.61,0.0,-0.31857,0.00013,27.23508]
[1778467197248,35.06,81208.61,0.0,-0.31857,0.00013,27.23508]
[1778467197681,35.06,81208.94,0.0,-0.31853,0.00013,27.2337]
[1778467200360,35.06,81209.18,0.0,-0.3185,0.00013,27.23282]
[1778467200503,35.06,81209.18,0.0,-0.3185,0.00013,27.23282]
[1778467200539,35.06,81209.18,0.0,-0.3185,0.00013,27.23282]
[1778467200602,35.06,81208.15,0.0,-0.31864,0.00013,27.23751]
[1778467201887,35.06,81208.15,0.0,-0.31864,0.00013,27.23751]
[1778467202798,35.06,81205.54,0.0,-0.31899,0.00013,27.24925]
[1778467208222,35.06,81201.62,0.0,-0.31953,0.00013,27.26709]
[1778467210585,35.06,81205.73,0.0,-0.31898,0.00013,27.24891]
[1778467213009,35.06,81207.26,0.0,-0.31878,0.00013,27.24227]
[1778467213897,35.06,81207.26,0.0,-0.31878,0.00013,27.24227]
[1778467215204,35.07,81204.9,0.0,-0.3191,0.00013,27.25292]
[1778467215258,35.07,81204.9,0.0,-0.3191,0.00013,27.25292]
[1778467216555,35.07,81204.9,0.0,-0.3191,0.00013,27.25292]
[1778467216859,35.07,81204.9,0.0,-0.3191,0.00013,27.25292]
[1778467216910,35.07,81204.9,0.0,-0.3191,0.00013,27.25292]
[1778467217746,35.07,81205.53,0.0,-0.31902,0.00013,27.25023]
[1778467218789,35.07,81206.26,0.0,-0.31893,0.00013,27.24703]
[1778467220820,35.07,81210.0,0.0,-0.31843,0.00013,27.23043]
[1778467220867,35.07,81210.0,0.0,-0.31843,0.00013,27.23043]
[1778467220964,35.07,81216.65,0.0,-0.31754,0.00013,27.20071]
[1778467222523,35.07,81216.65,0.0,-0.31755,0.00013,27.20079]
[1778467222896,35.07,81216.65,0.0,-0.31755,0.00013,27.20079]
[1778467224904,35.07,81212.65,0.0,-0.31808,0.00013,27.21889]
[1778467224974,35.07,81212.9,0.0,-0.31805,0.00013,27.21785]
[1778467229022,35.07,81212.93,0.0,-0.31806,0.00013,27.21803]
[1778467229031,35.07,81212.93,0.0,-0.31806,0.00013,27.21803]
[1778467229696,35.07,81212.93,0.0,-0.31806,0.00013,27.21803]
[1778467229797,35.07,81212.67,0.0,-0.3181,0.00013,27.21927]
[1778467233913,35.07,81212.2,0.0,-0.31815,0.00013,27.21798]
[1778467233920,35.07,81212.2,0.0,-0.31815,0.00013,27.21798]
[1778467233934,35.07,81211.21,0.0,-0.31828,0.00013,27.22255]
[1778467234014,35.07,81211.21,0.0,-0.31828,0.00013,27.22255]
[1778467234041,35.07,81211.21,0.0,-0.31828,0.00013,27.22255]
[1778467234084,35.07,81211.21,0.0,-0.31828,0.00013,27.22255]
[1778467235051,35.07,81211.21,0.0,-0.31828,0.00013,27.22261]
[1778467235741,35.07,81211.21,0.0,-0.31828,0.00013,27.22261]
[1778467235841,35.07,81197.15,0.0,-0.32016,0.00013,27.28525]
[1778467236377,35.07,81197.15,0.0,-0.32016,0.00013,27.28525]
[1778467237236,35.07,81197.15,0.0,-0.32016,0.00013,27.28527]
[1778467239332,35.07,81196.32,0.0,-0.32027,0.00013,27.28896]
[1778467240244,35.07,81196.32,0.0,-0.32027,0.00013,27.28897]
[1778467241273,35.07,81196.15,0.0,-0.3203,0.00013,27.28973]
[1778467241325,35.07,81196.15,0.0,-0.3203,0.00013,27.28973]
[1778467242338,35.07,81196.54,0.0,-0.32025,0.00013,27.28802]
[1778467242354,35.07,81196.54,0.0,-0.32025,0.00013,27.28802]
[1778467243021,35.07,81199.17,0.0,-0.31989,0.00013,27.27637]
[1778467243373,35.07,81199.17,0.0,-0.31989,0.00013,27.27637]
[1778467247513,35.08,81198.59,0.0,-0.31997,0.00013,27.27901]
[1778467247904,35.08,81198.62,0.0,-0.31997,0.00013,27.2789]
[1778467251575,35.08,81197.93,0.0,-0.32006,0.00013,27.282]
[1778467251933,35.08,81200.0,0.0,-0.31979,0.00013,27.27283]
[1778467255642,35.08,81198.04,0.0,-0.32005,0.00013,27.28157]
[1778467255660,35.08,81198.04,0.0,-0.32005,0.00013,27.28157]
[1778467256305,35.08,81198.34,0.0,-0.32001,0.00013,27.28025]
[1778467256837,35.08,81198.34,0.0,-0.32001,0.00013,27.28025]
[1778467256908,35.08,81198.34,0.0,-0.32001,0.00013,27.28025]
[1778467257608,35.08,81198.53,0.0,-0.31999,0.00013,27.27943]
[1778467257676,35.08,81198.53,0.0,-0.31999,0.00013,27.27943]
[1778467257941,35.08,81198.53,0.0,-0.31999,0.00013,27.27943]
[1778467258282,35.08,81199.08,0.0,-0.31991,0.00013,27.27701]
[1778467258981,35.08,81199.08,0.0,-0.31991,0.00013,27.27703]
[1778467259640,35.08,81199.08,0.0,-0.31991,0.00013,27.27703]
[1778467261813,35.08,81197.2,0.0,-0.32017,0.00013,27.28539]
[1778467262047,35.08,81196.9,0.0,-0.32021,0.00013,27.28674]
[1778467262054,35.08,81196.9,0.0,-0.32021,0.00013,27.28674]
[1778467262089,35.08,81196.9,0.0,-0.32021,0.00013,27.28674]
[1778467263107,35.08,81195.28,0.0,-0.32042,0.00013,27.29392]
[1778467263232,35.08,81195.28,0.0,-0.32042,0.00013,27.29392]
[1778467263245,35.08,81195.28,0.0,-0.32042,0.00013,27.29392]
[1778467263273,35.08,81195.28,0.0,-0.32042,0.00013,27.29392]
[1778467266565,35.08,81186.76,0.0,-0.32156,0.00013,27.33148]
[1778467266812,35.08,81186.76,0.0,-0.32156,0.00013,27.33148]
[1778467267037,35.08,81184.06,0.0,-0.32192,0.00013,27.34332]
[1778467270037,35.08,81180.83,0.0,-0.32235,0.00013,27.35741]
[1778467272377,35.08,81183.33,0.0,-0.32202,0.00013,27.34637]
[1778467272386,35.08,81183.33,0.0,-0.32202,0.00013,27.34637]
[1778467272433,35.08,81183.33,0.0,-0.32202,0.00013,27.34637]
[1778467272452,35.08,81183.33,0.0,-0.32202,0.00013,27.34637]
[1778467272564,35.08,81183.33,0.0,-0.32202,0.00013,27.34637]
[1778467272575,35.08,81183.33,0.0,-0.32202,0.00013,27.34637]
[1778467273020,35.08,81188.97,0.0,-0.32126,0.00013,27.32153]
[1778467274122,35.08,81193.69,0.0,-0.32063,0.00013,27.30071]
[1778467274367,35.08,81193.69,0.0,-0.32063,0.00013,27.30071]
[1778467274640,35.08,81193.69,0.0,-0.32063,0.00013,27.30071]
[1778467274702,35.08,81193.69,0.0,-0.32063,0.00013,27.30071]
[1778467274702,35.08,81193.69,0.0,-0.32063,0.00013,27.30071]
[1778467274957,35.08,81193.69,0.0,-0.32063,0.00013,27.30071]
[1778467275548,35.08,81200.77,0.0,-0.31968,0.00013,27.26935]
[1778467278243,35.08,81206.4,0.0,-0.31893,0.00013,27.24438]
[1778467278271,35.08,81207.93,0.0,-0.31873,0.00013,27.23761]
[1778467280294,35.08,81207.93,0.0,-0.31873,0.00013,27.23767]
[1778467280391,35.08,81206.64,0.0,-0.31891,0.00013,27.24348]
[1778467285273,35.08,81201.68,0.0,-0.31957,0.00013,27.26581]
[1778467285295,35.08,81201.68,0.0,-0.31957,0.00013,27.26581]
[1778467285363,35.08,81201.68,0.0,-0.31957,0.00013,27.26581]
[1778467285455,35.08,81201.68,0.0,-0.31957,0.00013,27.26581]
[1778467285470,35.08,81201.68,0.0,-0.31957,0.00013,27.26581]
[1778467285526,35.08,81199.08,0.0,-0.31992,0.00013,27.27735]
[1778467286427,35.08,81199.08,0.0,-0.31992,0.00013,27.27735]
[1778467286525,35.08,81192.57,0.0,-0.32079,0.00013,27.30618]
[1778467293015,35.08,81194.03,0.0,-0.32058,0.00013,27.2962]
[1778467294643,35.08,81194.72,0.0,-0.32049,0.00013,27.29315]
[1778467294724,35.08,81193.1,0.0,-0.32071,0.00013,27.30031]
[1778467300448,35.08,81193.43,0.0,-0.32066,0.00013,27.2988]
[1778467300554,35.08,81193.43,0.0,-0.32066,0.00013,27.2988]
[1778467300603,35.08,81193.43,0.0,-0.32066,0.00013,27.2988]
[1778467300655,35.08,81193.43,0.0,-0.32066,0.00013,27.2988]
[1778467300746,35.08,81193.43,0.0,-0.32066,0.00013,27.2988]
[1778467300751,35.08,81195.65,0.0,-0.32036,0.00013,27.28898]
[1778467302341,35.08,81207.34,0.0,-0.3188,0.00013,27.23706]
[1778467305503,35.08,81209.01,0.0,-0.31858,0.00013,27.22972]
[1778467305633,35.08,81209.01,0.0,-0.31858,0.00013,27.22972]
[1778467305692,35.08,81212.47,0.0,-0.31812,0.00013,27.21439]
[1778467310885,35.08,81214.19,0.0,-0.3179,0.00013,27.20694]
[1778467314616,35.08,81212.4,0.0,-0.31815,0.00013,27.21529]
[1778467314929,35.08,81207.65,0.0,-0.31879,0.00013,27.23666]
[1778467317600,35.08,81201.39,0.0,-0.31963,0.00013,27.26458]
[1778467317749,35.09,81202.09,0.0,-0.31953,0.00013,27.26155]
[1778467322131,35.09,81201.66,0.0,-0.31959,0.00013,27.26358]
[1778467322465,35.09,81201.66,0.0,-0.31959,0.00013,27.26358]
[1778467325258,35.09,81196.48,0.0,-0.32029,0.00013,27.28667]
[1778467325295,35.09,81196.48,0.0,-0.32029,0.00013,27.28667]
[1778467325383,35.09,81196.48,0.0,-0.32029,0.00013,27.28667]
[1778467325440,35.09,81196.48,0.0,-0.32029,0.00013,27.28667]
[1778467325508,35.09,81196.48,0.0,-0.32029,0.00013,27.28667]
[1778467325593,35.09,81196.48,0.0,-0.32029,0.00013,27.28667]
[1778467325625,35.09,81196.48,0.0,-0.32029,0.00013,27.28667]
[1778467327326,35.09,81214.94,0.0,-0.31783,0.00013,27.20451]
[1778467327541,35.09,81214.94,0.0,-0.31783,0.00013,27.20451]
[1778467328056,35.09,81214.94,0.0,-0.31783,0.00013,27.20451]
[1778467327549,35.09,81215.65,0.0,-0.31773,0.00013,27.20133]
[1778467329572,35.09,81215.65,0.0,-0.31773,0.00013,27.20137]
[1778467329587,35.09,81215.73,0.0,-0.31773,0.00013,27.20112]
[1778467331637,35.09,81216.02,0.0,-0.31769,0.00013,27.19988]
[1778467331697,35.09,81216.02,0.0,-0.31769,0.00013,27.19988]
[1778467331712,35.09,81216.02,0.0,-0.31769,0.00013,27.19988]
[1778467331792,35.09,81214.27,0.0,-0.31792,0.00013,27.20777]
[1778467332947,35.09,81214.27,0.0,-0.31792,0.00013,27.20777]
[1778467333804,35.09,81217.94,0.0,-0.31744,0.00013,27.19141]
[1778467335035,35.09,81217.45,0.0,-0.3175,0.00013,27.19358]
[1778467335076,35.09,81217.45,0.0,-0.3175,0.00013,27.19358]
[1778467335201,35.09,81217.45,0.0,-0.3175,0.00013,27.19355]
[1778467335243,35.09,81217.45,0.0,-0.3175,0.00013,27.19355]
[1778467335546,35.09,81217.45,0.0,-0.3175,0.00013,27.19355]
[1778467335809,35.09,81217.45,0.0,-0.3175,0.00013,27.19355]
[1778467335861,35.09,81217.45,0.0,-0.3175,0.00013,27.19355]
[1778467337786,35.09,81209.09,0.0,-0.31862,0.00013,27.23093]
[1778467337867,35.09,81200.59,0.0,-0.31975,0.00013,27.26886]
[1778467338888,35.09,81200.59,0.0,-0.31975,0.00013,27.26886]
[1778467342476,35.09,81200.02,0.0,-0.31983,0.00013,27.27151]
[1778467342600,35.09,81200.02,0.0,-0.31983,0.00013,27.27151]
[1778467343932,35.09,81205.69,0.0,-0.31908,0.00013,27.24635]
[1778467344265,35.09,81204.92,0.0,-0.31918,0.00013,27.24982]
[1778467347728,35.09,81203.3,0.0,-0.3194,0.00013,27.25716]
[1778467348021,35.09,81203.3,0.0,-0.3194,0.00013,27.25716]
[1778467353698,35.09,81198.62,0.0,-0.32001,0.00013,27.27462]
[1778467356240,35.09,81194.79,0.0,-0.32053,0.00013,27.29161]
[1778467356727,35.09,81193.14,0.0,-0.32075,0.00013,27.29891]
[1778467359756,35.09,81195.62,0.0,-0.32042,0.00013,27.28797]
[1778467359787,35.09,81195.62,0.0,-0.32042,0.00013,27.28797]
[1778467360332,35.09,81195.96,0.0,-0.32037,0.00013,27.28648]
[1778467360356,35.09,81195.96,0.0,-0.32037,0.00013,27.28648]
[1778467360652,35.09,81195.96,0.0,-0.32037,0.00013,27.28648]
[1778467362400,35.09,81197.03,0.0,-0.32023,0.00013,27.28178]
[1778467362761,35.09,81198.98,0.0,-0.31997,0.00013,27.27317]
[1778467366493,35.09,81200.76,0.0,-0.31974,0.00013,27.26536]
[1778467371823,35.1,81201.32,0.0,-0.31967,0.00013,27.26311]
[1778467376860,35.1,81203.32,0.0,-0.31941,0.00013,27.25441]
[1778467381894,35.1,81202.46,0.0,-0.31952,0.00013,27.25837]
[1778467386928,35.1,81202.54,0.0,-0.31952,0.00013,27.25818]
[1778467391964,35.1,81204.55,0.0,-0.31925,0.00013,27.24941]
[1778467396999,35.1,81205.98,0.0,-0.31907,0.00013,27.2432]
[1778467402034,35.1,81207.33,0.0,-0.31889,0.00013,27.23734]
[1778467403212,35.1,81211.35,0.0,-0.31836,0.00013,27.21944]
[1778467403327,35.1,81211.35,0.0,-0.31836,0.00013,27.21944]
[1778467404048,35.1,81214.22,0.0,-0.31797,0.00013,27.20653]
[1778467409084,35.1,81214.08,0.0,-0.31798,0.00013,27.20685]
[1778467414118,35.1,81217.59,0.0,-0.31749,0.00013,27.18739]
[1778467419153,35.1,81218.11,0.0,-0.31743,0.00013,27.18544]
[1778467424207,35.1,81219.17,0.0,-0.3173,0.00013,27.18112]
[1778467425391,35.1,81219.17,0.0,-0.3173,0.00013,27.18112]
[1778467425875,35.1,81219.17,0.0,-0.3173,0.00013,27.18112]
[1778467426168,35.1,81219.17,0.0,-0.3173,0.00013,27.18112]
[1778467425973,35.1,81219.97,0.0,-0.3172,0.00013,27.17743]
[1778467427045,35.1,81219.37,0.0,-0.31727,0.00013,27.18009]
[1778467431386,35.1,81219.67,0.0,-0.31723,0.00013,27.1786]
[1778467432045,35.1,81219.67,0.0,-0.31723,0.00013,27.1786]
[1778467432108,35.1,81217.86,0.0,-0.31747,0.00013,27.1867]
[1778467432349,35.1,81217.86,0.0,-0.31747,0.00013,27.1867]
[1778467433954,35.1,81213.43,0.0,-0.31806,0.00013,27.20654]
[1778467434114,35.1,81213.43,0.0,-0.31806,0.00013,27.20654]
[1778467436048,35.1,81213.73,0.0,-0.31803,0.00013,27.20539]
[1778467437628,35.1,81213.08,0.0,-0.31811,0.00013,27.20821]
[1778467438211,35.1,81213.08,0.0,-0.31811,0.00013,27.20821]
[1778467443379,35.1,81217.94,0.0,-0.31746,0.00013,27.18618]
[1778467444062,35.1,81217.78,0.0,-0.31748,0.00013,27.18683]
[1778467450008,35.1,81216.13,0.0,-0.31769,0.00013,27.19412]
[1778467450584,35.1,81214.92,0.0,-0.31785,0.00013,27.19948]
[1778467450846,35.1,81214.92,0.0,-0.31785,0.00013,27.19948]
[1778467450949,35.1,81214.92,0.0,-0.31785,0.00013,27.19948]
[1778467450978,35.1,81214.92,0.0,-0.31785,0.00013,27.19948]
[1778467451045,35.1,81214.92,0.0,-0.31785,0.00013,27.19948]
[1778467451071,35.1,81219.93,0.0,-0.31718,0.00013,27.17698]
[1778467452117,35.1,81219.93,0.0,-0.31718,0.00013,27.17698]
[1778467452201,35.1,81235.91,0.0,-0.31506,0.00013,27.10469]
[1778467453159,35.1,81237.46,0.0,-0.31485,0.00013,27.0976]
[1778467453571,35.1,81237.46,0.0,-0.31485,0.00013,27.0976]
[1778467453615,35.1,81237.46,0.0,-0.31485,0.00013,27.0976]
[1778467453626,35.1,81237.46,0.0,-0.31485,0.00013,27.0976]
[1778467454294,35.1,81237.41,0.0,-0.31486,0.00013,27.09782]
[1778467454325,35.1,81237.41,0.0,-0.31486,0.00013,27.09782]
[1778467454548,35.1,81237.41,0.0,-0.31486,0.00013,27.09782]
[1778467457139,35.1,81238.54,0.0,-0.3147,0.00013,27.0926]
[1778467457459,35.1,81236.23,0.0,-0.31501,0.00013,27.10302]
[1778467457491,35.1,81236.23,0.0,-0.31501,0.00013,27.10302]
[1778467457578,35.1,81235.18,0.0,-0.31515,0.00013,27.10779]
[1778467458372,35.1,81235.18,0.0,-0.31515,0.00013,27.10779]
[1778467458382,35.1,81235.18,0.0,-0.31515,0.00013,27.10779]
[1778467458384,35.1,81235.18,0.0,-0.31515,0.00013,27.10779]
[1778467458405,35.1,81235.18,0.0,-0.31515,0.00013,27.10779]
[1778467461061,35.1,81227.34,0.0,-0.31618,0.00013,27.14312]
[1778467461073,35.1,81227.34,0.0,-0.31618,0.00013,27.14312]
[1778467463269,35.09,81219.69,0.0,-0.3172,0.00013,27.17735]
[1778467464783,35.09,81218.16,0.0,-0.3174,0.00013,27.18412]
[1778467464965,35.09,81218.16,0.0,-0.3174,0.00013,27.18412]
[1778467464970,35.09,81218.16,0.0,-0.3174,0.00013,27.18412]
[1778467465739,35.09,81218.71,0.0,-0.31732,0.00013,27.18155]
[1778467466257,35.09,81219.01,0.0,-0.31728,0.00013,27.1801]
[1778467466496,35.09,81219.01,0.0,-0.31728,0.00013,27.1801]
[1778467466563,35.09,81219.01,0.0,-0.31728,0.00013,27.1801]
[1778467466572,35.09,81218.68,0.0,-0.31732,0.00013,27.18159]
[1778467472546,35.09,81212.51,0.0,-0.31812,0.00013,27.20556]
[1778467475009,35.09,81212.54,0.0,-0.31812,0.00013,27.2054]
[1778467475102,35.09,81212.54,0.0,-0.31812,0.00013,27.2054]
[1778467475126,35.09,81212.54,0.0,-0.31812,0.00013,27.2054]
[1778467475139,35.09,81211.32,0.0,-0.31828,0.00013,27.21083]
[1778467475831,35.09,81211.32,0.0,-0.31828,0.00013,27.21083]
[1778467475862,35.09,81211.32,0.0,-0.31828,0.00013,27.21083]
[1778467475963,35.09,81211.32,0.0,-0.31828,0.00013,27.21081]
[1778467477483,35.09,81209.87,0.0,-0.31847,0.00013,27.21727]
[1778467477489,35.09,81209.87,0.0,-0.31847,0.00013,27.21727]
[1778467478198,35.09,81209.87,0.0,-0.31847,0.00013,27.21727]
[1778467479122,35.09,81207.91,0.0,-0.31873,0.00013,27.22601]
[1778467482360,35.09,81207.25,0.0,-0.31882,0.00013,27.22886]
[1778467482367,35.09,81207.25,0.0,-0.31882,0.00013,27.22886]
[1778467483896,35.09,81207.16,0.0,-0.31883,0.00013,27.22924]
[1778467483940,35.09,81207.16,0.0,-0.31883,0.00013,27.22924]
[1778467485255,35.09,81210.11,0.0,-0.31844,0.00013,27.21603]
[1778467486086,35.09,81211.4,0.0,-0.31826,0.00013,27.21027]
[1778467486158,35.09,81211.4,0.0,-0.31826,0.00013,27.21027]
[1778467486310,35.09,81211.21,0.0,-0.31828,0.00013,27.21088]
[1778467486387,35.09,81211.21,0.0,-0.31828,0.00013,27.21088]
[1778467487024,35.09,81196.66,0.0,-0.32023,0.00013,27.27559]
[1778467488914,35.09,81197.03,0.0,-0.32017,0.00013,27.27384]
[1778467490805,35.09,81198.19,0.0,-0.32002,0.00013,27.26889]
[1778467491882,35.09,81200.2,0.0,-0.31976,0.00013,27.26002]
[1778467491886,35.09,81200.95,0.0,-0.31966,0.00013,27.25672]
[1778467494946,35.09,81201.68,0.0,-0.31956,0.00013,27.25352]
[1778467497043,35.09,81200.65,0.0,-0.3197,0.00013,27.25817]
[1778467497121,35.09,81202.62,0.0,-0.31944,0.00013,27.24948]
[1778467497877,35.09,81202.62,0.0,-0.31944,0.00013,27.24948]
[1778467499541,35.09,81206.96,0.0,-0.31885,0.00013,27.23003]
[1778467500084,35.09,81209.33,0.0,-0.31853,0.00013,27.2193]
[1778467505925,35.08,81206.66,0.0,-0.31887,0.00013,27.23044]
[1778467507725,35.08,81207.15,0.0,-0.31879,0.00013,27.22793]
[1778467507800,35.08,81207.12,0.0,-0.31879,0.00013,27.2279]
[1778467512827,35.08,81212.59,0.0,-0.31804,0.00013,27.2027]
[1778467517825,35.07,81213.03,0.0,-0.31797,0.00013,27.20014]
[1778467517872,35.07,81213.03,0.0,-0.31797,0.00013,27.20014]
[1778467520025,35.07,81214.27,0.0,-0.31779,0.00013,27.19429]
[1778467520030,35.07,81214.27,0.0,-0.31779,0.00013,27.19429]
[1778467520113,35.07,81217.02,0.0,-0.31742,0.00013,27.1818]
[1778467526925,35.06,81215.82,0.0,-0.31756,0.00013,27.18629]
[1778467528209,35.06,81215.82,0.0,-0.31756,0.00013,27.18629]
[1778467528266,35.06,81215.91,0.0,-0.31754,0.00013,27.18576]
[1778467529670,35.06,81215.91,0.0,-0.31754,0.00013,27.18564]
[1778467529923,35.06,81215.91,0.0,-0.31754,0.00013,27.18564]
[1778467529948,35.06,81215.91,0.0,-0.31754,0.00013,27.18564]
[1778467529954,35.06,81215.91,0.0,-0.31754,0.00013,27.18564]
[1778467529959,35.06,81215.91,0.0,-0.31754,0.00013,27.18564]
[1778467532544,35.06,81232.05,0.0,-0.31537,0.00013,27.10894]
[1778467534013,35.06,81232.05,0.0,-0.31537,0.00013,27.10889]
[1778467534374,35.06,81226.47,0.0,-0.31611,0.00013,27.13413]
[1778467535027,35.06,81226.02,0.0,-0.31617,0.00013,27.13611]
[1778467536412,35.06,81226.02,0.0,-0.31616,0.00013,27.13604]
[1778467536995,35.06,81225.67,0.0,-0.31621,0.00013,27.13756]
[1778467542034,35.06,81224.53,0.0,-0.31635,0.00013,27.14238]
[1778467545016,35.06,81225.37,0.0,-0.31624,0.00013,27.13846]
[1778467545375,35.06,81226.57,0.0,-0.31607,0.00013,27.13297]
[1778467545569,35.06,81226.57,0.0,-0.31607,0.00013,27.13297]
[1778467546303,35.06,81237.6,0.0,-0.31461,0.00013,27.08283]
[1778467551315,35.06,81241.15,0.0,-0.31413,0.00013,27.06654]
[1778467556833,35.06,81245.6,0.0,-0.31354,0.00013,27.04614]
[1778467563025,35.06,81250.8,0.0,-0.31285,0.00013,27.02229]
[1778467568105,35.06,81252.81,0.0,-0.31259,0.00013,27.01303]
[1778467573209,35.06,81255.95,0.0,-0.31217,0.00013,26.99861]
[1778467580300,35.06,81259.78,0.0,-0.31167,0.00013,26.98108]
[1778467581349,35.06,81259.78,0.0,-0.31167,0.00013,26.98108]
[1778467581373,35.06,81259.78,0.0,-0.31167,0.00013,26.98108]
[1778467581366,35.06,81262.15,0.0,-0.31136,0.00013,26.97015]
[1778467581563,35.06,81262.15,0.0,-0.31136,0.00013,26.97015]
[1778467581581,35.06,81262.15,0.0,-0.31136,0.00013,26.97015]
[1778467581715,35.06,81262.15,0.0,-0.31136,0.00013,26.97015]
[1778467581718,35.06,81262.15,0.0,-0.31136,0.00013,26.97015]
[1778467581799,35.06,81262.15,0.0,-0.31136,0.00013,26.97015]
[1778467581888,35.06,81262.15,0.0,-0.31136,0.00013,26.97015]
[1778467582315,35.06,81261.95,0.0,-0.31138,0.00013,26.9711]
[1778467583048,35.06,81261.95,0.0,-0.31138,0.00013,26.9711]
[1778467583322,35.06,81262.17,0.0,-0.31136,0.00013,26.97012]
[1778467583600,35.06,81262.17,0.0,-0.31136,0.00013,26.97012]
[1778467584329,35.06,81261.15,0.0,-0.31149,0.00013,26.97488]
[1778467585264,35.06,81261.15,0.0,-0.31149,0.00013,26.97488]
[1778467585272,35.06,81261.15,0.0,-0.31149,0.00013,26.97488]
[1778467589119,35.06,81260.05,0.0,-0.31164,0.00013,26.98012]
[1778467589148,35.06,81260.05,0.0,-0.31164,0.00013,26.98012]
[1778467590588,35.06,81258.3,0.0,-0.31187,0.00013,26.98828]
[1778467590620,35.06,81258.3,0.0,-0.31187,0.00013,26.98828]
[1778467595317,35.06,81257.27,0.0,-0.312,0.00013,26.98964]
[1778467595331,35.06,81257.27,0.0,-0.312,0.00013,26.98964]
[1778467596004,35.06,81254.61,0.0,-0.31235,0.00013,27.00195]
[1778467596031,35.06,81254.61,0.0,-0.31235,0.00013,27.00195]
[1778467597795,35.06,81254.34,0.0,-0.31239,0.00013,27.00323]
[1778467597808,35.06,81254.34,0.0,-0.31239,0.00013,27.00323]
[1778467604050,35.06,81253.03,0.0,-0.31257,0.00013,27.00951]
[1778467605136,35.06,81253.47,0.0,-0.31251,0.00013,27.00757]
[1778467605995,35.06,81250.76,0.0,-0.31287,0.00013,27.02008]
[1778467606058,35.06,81249.19,0.0,-0.31308,0.00013,27.02732]
[1778467610711,35.06,81250.67,0.0,-0.31289,0.00013,27.02061]
[1778467610750,35.06,81250.67,0.0,-0.31289,0.00013,27.02061]
[1778467610778,35.06,81250.67,0.0,-0.31289,0.00013,27.02061]
[1778467611186,35.06,81250.67,0.0,-0.31289,0.00013,27.02061]
[1778467611234,35.06,81243.14,0.0,-0.31389,0.00013,27.05514]
[1778467614199,35.06,81238.72,0.0,-0.31447,0.00013,27.07527]
[1778467614295,35.06,81240.13,0.0,-0.31428,0.00013,27.0688]
[1778467615195,35.06,81240.13,0.0,-0.31428,0.00013,27.0688]
[1778467616254,35.06,81240.28,0.0,-0.31426,0.00013,27.06808]
[1778467616275,35.06,81240.43,0.0,-0.31424,0.00013,27.06737]
[1778467618955,35.06,81240.43,0.0,-0.31424,0.00013,27.06737]
[1778467618996,35.06,81240.94,0.0,-0.31417,0.00013,27.06495]
[1778467620750,35.06,81242.5,0.0,-0.31396,0.00013,27.05779]
[1778467620887,35.06,81242.5,0.0,-0.31396,0.00013,27.05779]
[1778467621421,35.06,81244.66,0.0,-0.31368,0.00013,27.04789]
[1778467622842,35.06,81244.66,0.0,-0.31368,0.00013,27.04789]
[1778467623550,35.06,81250.4,0.0,-0.31291,0.00013,27.02155]
[1778467624467,35.06,81250.4,0.0,-0.31291,0.00013,27.02155]
[1778467625002,35.06,81250.88,0.0,-0.31285,0.00013,27.01935]
[1778467627932,35.06,81251.56,0.0,-0.31276,0.00013,27.01623]
[1778467627989,35.06,81251.56,0.0,-0.31276,0.00013,27.01623]
[1778467629343,35.06,81253.63,0.0,-0.31249,0.00013,27.00672]
[1778467629367,35.06,81253.63,0.0,-0.31249,0.00013,27.00672]
[1778467630028,35.06,81256.67,0.0,-0.31209,0.00013,26.99272]
[1778467630076,35.06,81256.67,0.0,-0.31209,0.00013,26.99272]
[1778467635687,35.06,81254.16,0.0,-0.31242,0.00013,27.00442]
[1778467636722,35.06,81254.16,0.0,-0.31242,0.00013,27.00442]
[1778467636750,35.06,81254.16,0.0,-0.31242,0.00013,27.00442]
[1778467641080,35.06,81253.95,0.0,-0.31245,0.00013,27.00548]
[1778467641129,35.06,81253.95,0.0,-0.31245,0.00013,27.00548]
[1778467643730,35.06,81254.17,0.0,-0.31242,0.00013,27.00456]
[1778467644367,35.06,81254.17,0.0,-0.31242,0.00013,27.00456]
[1778467649819,35.06,81255.67,0.0,-0.31223,0.00013,26.99786]
[1778467650518,35.06,81257.95,0.0,-0.31193,0.00013,26.98738]
[1778467650926,35.06,81257.95,0.0,-0.31193,0.00013,26.98738]
[1778467650981,35.06,81257.95,0.0,-0.31193,0.00013,26.98738]
[1778467651185,35.07,81257.95,0.0,-0.31192,0.00013,26.9839]
[1778467652916,35.07,81257.95,0.0,-0.31192,0.00013,26.9839]
[1778467652953,35.07,81257.95,0.0,-0.31192,0.00013,26.9839]
[1778467653084,35.07,81257.95,0.0,-0.31192,0.00013,26.9839]
[1778467653141,35.07,81252.0,0.0,-0.31271,0.00013,27.01137]
[1778467653724,35.07,81252.0,0.0,-0.31271,0.00013,27.01137]
[1778467653742,35.07,81252.0,0.0,-0.31271,0.00013,27.01137]
[1778467657156,35.07,81252.66,0.0,-0.31262,0.00013,27.00837]
[1778467657183,35.07,81252.66,0.0,-0.31262,0.00013,27.00837]
[1778467659303,35.07,81252.52,0.0,-0.31264,0.00013,27.00905]
[1778467659313,35.07,81252.52,0.0,-0.31264,0.00013,27.00905]
[1778467659321,35.07,81252.52,0.0,-0.31264,0.00013,27.00905]
[1778467659338,35.07,81252.99,0.0,-0.31258,0.00013,27.00692]
[1778467663480,35.07,81246.05,0.0,-0.3135,0.00013,27.03877]
[1778467663490,35.07,81246.05,0.0,-0.3135,0.00013,27.03877]
[1778467663528,35.07,81246.05,0.0,-0.3135,0.00013,27.03877]
[1778467663732,35.07,81246.05,0.0,-0.3135,0.00013,27.03877]
[1778467663886,35.07,81246.21,0.0,-0.31347,0.00013,27.03802]
[1778467669027,35.07,81241.68,0.0,-0.31407,0.00013,27.05859]
[1778467669035,35.07,81241.68,0.0,-0.31407,0.00013,27.05859]
[1778467673538,35.06,81242.87,0.0,-0.31391,0.00013,27.05293]
[1778467674048,35.06,81243.56,0.0,-0.31381,0.00013,27.04969]
[1778467679999,35.06,81245.12,0.0,-0.3136,0.00013,27.04235]
[1778467683975,35.06,81245.3,0.0,-0.31357,0.00013,27.04142]
[1778467683998,35.06,81245.3,0.0,-0.31357,0.00013,27.04142]
[1778467685803,35.06,81253.89,0.0,-0.31243,0.00013,27.0019]
[1778467685805,35.06,81253.89,0.0,-0.31243,0.00013,27.0019]
[1778467685835,35.06,81253.89,0.0,-0.31243,0.00013,27.0019]
[1778467686411,35.06,81253.89,0.0,-0.31243,0.00013,27.0019]
[1778467686432,35.06,81253.89,0.0,-0.31243,0.00013,27.0019]
[1778467686475,35.06,81255.09,0.0,-0.31227,0.00013,26.99608]
[1778467691008,35.06,81254.57,0.0,-0.31232,0.00013,26.99797]
[1778467691041,35.06,81254.57,0.0,-0.31232,0.00013,26.99797]
[1778467692298,35.06,81254.14,0.0,-0.31238,0.00013,26.99996]
[1778467692336,35.06,81254.14,0.0,-0.31238,0.00013,26.99996]
[1778467693108,35.06,81249.25,0.0,-0.31303,0.00013,27.02246]
[1778467693137,35.06,81249.25,0.0,-0.31303,0.00013,27.02246]
[1778467693929,35.06,81247.85,0.0,-0.31321,0.00013,27.0289]
[1778467693938,35.06,81247.85,0.0,-0.31321,0.00013,27.0289]
[1778467694013,35.06,81247.85,0.0,-0.31321,0.00013,27.0289]
[1778467694027,35.06,81247.85,0.0,-0.31321,0.00013,27.0289]
[1778467699140,35.05,81245.52,0.0,-0.31349,0.00013,27.03853]
[1778467704170,35.04,81248.27,0.0,-0.31309,0.00013,27.02462]
[1778467706004,35.04,81248.41,0.0,-0.31307,0.00013,27.02372]
[1778467706286,35.04,81248.41,0.0,-0.31307,0.00013,27.02372]
[1778467707391,35.04,81246.35,0.0,-0.31334,0.00013,27.03292]
[1778467707418,35.04,81245.39,0.0,-0.31346,0.00013,27.03733]
[1778467707664,35.04,81245.39,0.0,-0.31346,0.00013,27.03733]
[1778467707693,35.04,81245.39,0.0,-0.31346,0.00013,27.03733]
[1778467708310,35.04,81245.39,0.0,-0.31346,0.00013,27.03733]
[1778467708327,35.04,81245.39,0.0,-0.31346,0.00013,27.03733]
[1778467708366,35.04,81245.39,0.0,-0.31346,0.00013,27.03733]
[1778467708411,35.04,81241.13,0.0,-0.31403,0.00013,27.05683]
[1778467713513,35.04,81240.96,0.0,-0.31403,0.00013,27.05393]
[1778467713927,35.04,81240.42,0.0,-0.3141,0.00013,27.05636]
[1778467713962,35.04,81240.42,0.0,-0.3141,0.00013,27.05636]
[1778467713963,35.04,81240.42,0.0,-0.3141,0.00013,27.05636]
[1778467714188,35.04,81240.42,0.0,-0.3141,0.00013,27.05636]
[1778467714317,35.04,81240.42,0.0,-0.3141,0.00013,27.05636]
[1778467714481,35.04,81240.42,0.0,-0.3141,0.00013,27.05636]
[1778467714467,35.04,81223.37,0.0,-0.31637,0.00013,27.13383]
[1778467714538,35.04,81223.37,0.0,-0.31637,0.00013,27.13383]
[1778467715251,35.04,81223.37,0.0,-0.31637,0.00013,27.13379]
[1778467716258,35.04,81213.11,0.0,-0.31774,0.00013,27.18014]
[1778467716538,35.04,81213.11,0.0,-0.31774,0.00013,27.18014]
[1778467716990,35.04,81213.11,0.0,-0.31774,0.00013,27.18014]
[1778467717005,35.04,81213.11,0.0,-0.31774,0.00013,27.18014]
[1778467717265,35.04,81210.74,0.0,-0.31806,0.00013,27.19087]
[1778467718471,35.04,81210.74,0.0,-0.31806,0.00013,27.19087]
[1778467719072,35.04,81209.78,0.0,-0.31819,0.00013,27.19526]
[1778467719930,35.04,81208.93,0.0,-0.3183,0.00013,27.19915]
[1778467720286,35.04,81208.93,0.0,-0.31831,0.00013,27.19924]
[1778467722009,35.04,81210.55,0.0,-0.31809,0.00013,27.19206]
[1778467722013,35.04,81210.55,0.0,-0.31809,0.00013,27.19206]
[1778467726835,35.04,81210.48,0.0,-0.31811,0.00013,27.19282]
[1778467727078,35.04,81210.48,0.0,-0.31811,0.00013,27.19282]
[1778467727212,35.04,81210.48,0.0,-0.31811,0.00013,27.19282]
[1778467727335,35.04,81211.74,0.0,-0.31794,0.00013,27.18707]
[1778467728000,35.04,81211.74,0.0,-0.31794,0.00013,27.18707]
[1778467728342,35.04,81218.76,0.0,-0.317,0.00013,27.15538]
[1778467728813,35.04,81218.76,0.0,-0.317,0.00013,27.15538]
[1778467730868,35.04,81221.43,0.0,-0.31664,0.00013,27.14312]
[1778467733623,35.04,81222.12,0.0,-0.31654,0.00013,27.13967]
[1778467733634,35.04,81222.58,0.0,-0.31648,0.00013,27.1376]
[1778467738428,35.04,81225.88,0.0,-0.31603,0.00013,27.12224]
[1778467738535,35.04,81228.56,0.0,-0.31567,0.00013,27.11]
[1778467740070,35.04,81233.25,0.0,-0.31504,0.00013,27.08859]
[1778467740858,35.04,81231.15,0.0,-0.31532,0.00013,27.09805]
[1778467743240,35.03,81228.41,0.0,-0.31568,0.00013,27.11035]
[1778467743264,35.03,81228.41,0.0,-0.31568,0.00013,27.11035]
[1778467743409,35.03,81228.41,0.0,-0.31568,0.00013,27.11035]
[1778467743453,35.03,81228.41,0.0,-0.31568,0.00013,27.11028]
[1778467745093,35.03,81224.83,0.0,-0.31615,0.00013,27.12642]
[1778467745201,35.03,81224.83,0.0,-0.31615,0.00013,27.12642]
[1778467746836,35.03,81217.42,0.0,-0.31713,0.00013,27.15967]
[1778467746850,35.03,81217.42,0.0,-0.31713,0.00013,27.15967]
[1778467746879,35.03,81217.42,0.0,-0.31713,0.00013,27.15967]
[1778467747478,35.03,81217.59,0.0,-0.31711,0.00013,27.15878]
[1778467750191,35.03,81215.25,0.0,-0.31741,0.00013,27.16908]
[1778467751339,35.03,81215.45,0.0,-0.31738,0.00013,27.16806]
[1778467752717,35.03,81214.05,0.0,-0.31756,0.00013,27.17411]
[1778467753522,35.03,81212.68,0.0,-0.31774,0.00013,27.18013]
[1778467755328,35.03,81205.19,0.0,-0.31874,0.00013,27.21365]
[1778467755334,35.03,81205.19,0.0,-0.31874,0.00013,27.21365]
[1778467757820,35.03,81204.99,0.0,-0.31876,0.00013,27.21435]
[1778467757846,35.03,81204.99,0.0,-0.31876,0.00013,27.21435]
[1778467762189,35.02,81203.39,0.0,-0.31897,0.00013,27.22128]
[1778467762213,35.02,81203.39,0.0,-0.31897,0.00013,27.22128]
[1778467767492,35.02,81202.52,0.0,-0.31907,0.00013,27.22461]
[1778467767546,35.02,81202.52,0.0,-0.31907,0.00013,27.22461]
[1778467767725,35.02,81202.52,0.0,-0.31907,0.00013,27.22444]
[1778467767819,35.02,81202.52,0.0,-0.31907,0.00013,27.22444]
[1778467767883,35.02,81202.52,0.0,-0.31907,0.00013,27.22444]
[1778467768086,35.02,81202.52,0.0,-0.31907,0.00013,27.22444]
[1778467768275,35.02,81202.52,0.0,-0.31907,0.00013,27.22444]
[1778467768376,35.02,81206.6,0.0,-0.31851,0.00013,27.20588]
[1778467769433,35.02,81217.46,0.0,-0.31706,0.00013,27.15696]
[1778467769815,35.02,81217.46,0.0,-0.31706,0.00013,27.15696]
[1778467770523,35.02,81218.55,0.0,-0.31691,0.00013,27.15194]
[1778467770855,35.02,81218.55,0.0,-0.31691,0.00013,27.15194]
[1778467771833,35.02,81218.19,0.0,-0.31694,0.00013,27.14991]
[1778467771958,35.02,81225.32,0.0,-0.31599,0.00013,27.11767]
[1778467775651,35.01,81231.43,0.0,-0.31517,0.00013,27.08969]
[1778467775960,35.01,81231.43,0.0,-0.31517,0.00013,27.08969]
[1778467776076,35.01,81231.43,0.0,-0.31517,0.00013,27.08969]
[1778467776177,35.01,81230.34,0.0,-0.31531,0.00013,27.09456]
[1778467781721,35.01,81235.33,0.0,-0.31464,0.00013,27.07171]
[1778467783724,35.01,81233.26,0.0,-0.31492,0.00013,27.08113]
[1778467783735,35.01,81233.26,0.0,-0.31492,0.00013,27.08113]
[1778467785356,35.01,81233.2,0.0,-0.31492,0.00013,27.08137]
[1778467786097,35.01,81230.99,0.0,-0.31522,0.00013,27.09137]
[1778467786253,35.01,81230.99,0.0,-0.31522,0.00013,27.09137]
[1778467786277,35.01,81229.48,0.0,-0.31542,0.00013,27.0982]
[1778467787132,35.01,81229.48,0.0,-0.31542,0.00013,27.0982]
[1778467787163,35.01,81229.48,0.0,-0.31542,0.00013,27.0982]
[1778467788243,35.01,81226.09,0.0,-0.31587,0.00013,27.11354]
[1778467788340,35.01,81218.91,0.0,-0.31682,0.00013,27.14596]
[1778467789435,35.01,81218.91,0.0,-0.31682,0.00013,27.14596]
[1778467789466,35.01,81218.91,0.0,-0.31682,0.00013,27.14596]
[1778467789474,35.01,81218.91,0.0,-0.31682,0.00013,27.14596]
[1778467790637,35.01,81214.27,0.0,-0.31744,0.00013,27.1667]
[1778467790811,35.01,81214.27,0.0,-0.31744,0.00013,27.1667]
[1778467790844,35.01,81214.27,0.0,-0.31744,0.00013,27.1667]
[1778467791238,35.01,81214.27,0.0,-0.31744,0.00013,27.1667]
[1778467791569,35.01,81207.26,0.0,-0.31837,0.00013,27.19807]
[1778467791627,35.01,81207.26,0.0,-0.31837,0.00013,27.19807]
[1778467791647,35.01,81207.26,0.0,-0.31837,0.00013,27.19807]
[1778467791937,35.01,81207.26,0.0,-0.31837,0.00013,27.19807]
[1778467791973,35.01,81207.26,0.0,-0.31837,0.00013,27.19807]
[1778467792330,35.01,81207.26,0.0,-0.31837,0.00013,27.19807]
[1778467792332,35.01,81207.26,0.0,-0.31837,0.00013,27.19807]
[1778467792340,35.01,81203.11,0.0,-0.31893,0.00013,27.2166]
[1778467793369,35.01,81191.55,0.0,-0.32047,0.00013,27.26798]
[1778467794389,35.01,81191.55,0.0,-0.32047,0.00013,27.26798]
[1778467794885,35.01,81191.67,0.0,-0.32045,0.00013,27.26735]
[1778467794895,35.01,81191.67,0.0,-0.32045,0.00013,27.26735]
[1778467794912,35.01,81191.67,0.0,-0.32045,0.00013,27.26735]
[1778467795953,35.01,81187.3,0.0,-0.32104,0.00013,27.28669]
[1778467795981,35.01,81187.3,0.0,-0.32104,0.00013,27.28669]
[1778467798350,35.01,81188.34,0.0,-0.3209,0.00013,27.2819]
[1778467798372,35.01,81188.34,0.0,-0.3209,0.00013,27.2819]
[1778467798465,35.01,81188.34,0.0,-0.3209,0.00013,27.2819]
[1778467798566,35.01,81187.05,0.0,-0.32106,0.00013,27.2874]
[1778467800319,35.01,81187.05,0.0,-0.32106,0.00013,27.2873]
[1778467800525,35.01,81187.05,0.0,-0.32106,0.00013,27.2873]
[1778467801013,35.01,81187.05,0.0,-0.32106,0.00013,27.2872]
[1778467801114,35.0,81187.36,0.0,-0.32101,0.00013,27.28573]
[1778467806418,35.0,81186.87,0.0,-0.32107,0.00013,27.2876]
[1778467806925,35.0,81187.7,0.0,-0.32095,0.00013,27.28374]
[1778467807957,35.0,81189.47,0.0,-0.32072,0.00013,27.27591]
[1778467807964,35.0,81189.47,0.0,-0.32072,0.00013,27.27591]
[1778467808446,35.0,81189.79,0.0,-0.32067,0.00013,27.27432]
[1778467811653,35.0,81189.18,0.0,-0.32075,0.00013,27.27686]
[1778467812839,35.0,81192.87,0.0,-0.32025,0.00013,27.26042]
[1778467816075,35.0,81195.64,0.0,-0.31987,0.00013,27.24773]
[1778467816086,35.0,81195.64,0.0,-0.31987,0.00013,27.24773]
[1778467819076,34.99,81190.13,0.0,-0.3206,0.00013,27.27197]
[1778467819092,34.99,81190.95,0.0,-0.32049,0.00013,27.26826]
[1778467820978,34.99,81191.4,0.0,-0.32042,0.00013,27.26619]
[1778467821009,34.99,81191.4,0.0,-0.32042,0.00013,27.26619]
[1778467821019,34.99,81191.4,0.0,-0.32042,0.00013,27.26619]
[1778467821967,34.99,81199.06,0.0,-0.31939,0.00013,27.23197]
[1778467821979,34.99,81199.06,0.0,-0.31939,0.00013,27.23197]
[1778467823109,34.99,81200.21,0.0,-0.31923,0.00013,27.2267]
[1778467826518,34.99,81201.37,0.0,-0.31907,0.00013,27.2211]
[1778467827344,34.99,81202.54,0.0,-0.3189,0.00013,27.2156]
[1778467827365,34.99,81202.54,0.0,-0.3189,0.00013,27.2156]
[1778467829249,34.99,81203.08,0.0,-0.31883,0.00013,27.21305]
[1778467829282,34.99,81203.08,0.0,-0.31883,0.00013,27.21305]
[1778467834937,34.98,81208.18,0.0,-0.3181,0.00013,27.18576]
[1778467840145,34.98,81210.9,0.0,-0.31772,0.00013,27.17294]
[1778467841101,34.98,81210.9,0.0,-0.31772,0.00013,27.17294]
[1778467841186,34.98,81211.79,0.0,-0.3176,0.00013,27.16882]
[1778467842573,34.98,81211.79,0.0,-0.3176,0.00013,27.16882]
[1778467842601,34.98,81211.79,0.0,-0.3176,0.00013,27.16882]
[1778467842839,34.98,81211.92,0.0,-0.31758,0.00013,27.16811]
[1778467843587,34.98,81211.92,0.0,-0.31758,0.00013,27.16811]
[1778467844173,34.97,81219.09,0.0,-0.31662,0.00013,27.13554]
[1778467849208,34.97,81218.97,0.0,-0.31662,0.00013,27.13567]
[1778467854243,34.97,81219.71,0.0,-0.31651,0.00013,27.13193]
[1778467859537,34.97,81218.25,0.0,-0.3167,0.00013,27.13825]
[1778467859729,34.97,81218.56,0.0,-0.31665,0.00013,27.13671]
[1778467859978,34.97,81218.56,0.0,-0.31665,0.00013,27.13671]
[1778467860247,34.97,81218.56,0.0,-0.31665,0.00013,27.13671]
[1778467860542,34.97,81221.34,0.0,-0.31628,0.00013,27.12406]
[1778467862299,34.97,81229.93,0.0,-0.31513,0.00013,27.08495]
[1778467864570,34.97,81230.78,0.0,-0.31502,0.00013,27.08101]
[1778467865218,34.97,81233.09,0.0,-0.31471,0.00013,27.07045]
[1778467865912,34.97,81233.46,0.0,-0.31466,0.00013,27.06875]
[1778467866113,34.97,81233.46,0.0,-0.31466,0.00013,27.06875]
[1778467866118,34.97,81233.46,0.0,-0.31466,0.00013,27.06875]
[1778467866327,34.97,81233.46,0.0,-0.31466,0.00013,27.06875]
[1778467868196,34.97,81236.34,0.0,-0.31427,0.00013,27.05558]
[1778467868204,34.97,81236.34,0.0,-0.31427,0.00013,27.05558]
[1778467872832,34.97,81235.46,0.0,-0.31439,0.00013,27.05969]
[1778467873693,34.97,81238.6,0.0,-0.31398,0.00013,27.04532]
[1778467874234,34.97,81238.6,0.0,-0.31398,0.00013,27.04532]
[1778467874250,34.97,81238.6,0.0,-0.31398,0.00013,27.04532]
[1778467874349,34.97,81238.6,0.0,-0.31398,0.00013,27.04532]
[1778467874442,34.97,81240.01,0.0,-0.31379,0.00013,27.03889]
[1778467876398,34.97,81240.01,0.0,-0.31379,0.00013,27.03892]
[1778467881975,34.97,81242.18,0.0,-0.31351,0.00013,27.0292]
[1778467883594,34.97,81242.83,0.0,-0.31342,0.00013,27.02626]
[1778467884184,34.97,81246.0,0.0,-0.313,0.00013,27.01172]
[1778467884611,34.97,81246.0,0.0,-0.313,0.00013,27.01172]
[1778467886639,34.97,81245.7,0.0,-0.31305,0.00013,27.01321]
[1778467886685,34.97,81245.01,0.0,-0.31314,0.00013,27.01645]
[1778467892334,34.97,81245.58,0.0,-0.31305,0.00013,27.01057]
[1778467892671,34.97,81245.58,0.0,-0.31305,0.00013,27.01057]
[1778467893515,34.97,81245.31,0.0,-0.31309,0.00013,27.01194]
[1778467897210,34.97,81244.58,0.0,-0.3132,0.00013,27.01549]
[1778467897224,34.97,81244.58,0.0,-0.3132,0.00013,27.01549]
[1778467902580,34.98,81246.26,0.0,-0.31298,0.00013,27.00818]
[1778467907614,34.98,81245.2,0.0,-0.31314,0.00013,27.01344]
[1778467911474,34.98,81245.65,0.0,-0.31308,0.00013,27.01158]
[1778467913228,34.98,81246.36,0.0,-0.31299,0.00013,27.00847]
[1778467913661,34.98,81247.41,0.0,-0.31285,0.00013,27.00345]
[1778467918705,34.97,81244.44,0.0,-0.31322,0.00013,27.01623]
[1778467919369,34.97,81244.44,0.0,-0.31322,0.00013,27.01623]
[1778467919467,34.97,81244.44,0.0,-0.31321,0.00013,27.01604]
[1778467923729,34.97,81234.87,0.0,-0.31447,0.00013,27.05945]
[1778467929605,34.97,81237.62,0.0,-0.31411,0.00013,27.04706]
[1778467934748,34.97,81235.08,0.0,-0.31446,0.00013,27.05896]
[1778467939839,34.97,81234.72,0.0,-0.31451,0.00013,27.06084]
[1778467944873,34.98,81234.09,0.0,-0.3146,0.00013,27.06397]
[1778467945999,34.98,81234.09,0.0,-0.3146,0.00013,27.06397]
[1778467946097,34.98,81234.25,0.0,-0.31458,0.00013,27.0633]
[1778467947726,34.98,81234.25,0.0,-0.31458,0.00013,27.0633]
[1778467948063,34.98,81234.25,0.0,-0.31458,0.00013,27.0633]
[1778467948164,34.98,81235.73,0.0,-0.31439,0.00013,27.05664]
[1778467953309,34.98,81239.67,0.0,-0.31385,0.00013,27.03526]
[1778467954220,34.98,81235.63,0.0,-0.31439,0.00013,27.05382]
[1778467954249,34.98,81235.63,0.0,-0.31439,0.00013,27.05382]
[1778467954305,34.98,81229.26,0.0,-0.31524,0.00013,27.08295]
[1778467954840,34.98,81229.26,0.0,-0.31524,0.00013,27.08295]
[1778467954862,34.98,81229.26,0.0,-0.31524,0.00013,27.08295]
[1778467954867,34.98,81229.26,0.0,-0.31524,0.00013,27.08295]
[1778467955280,34.98,81229.26,0.0,-0.31524,0.00013,27.08295]
[1778467955311,34.98,81229.26,0.0,-0.31524,0.00013,27.08295]
[1778467955937,34.98,81224.71,0.0,-0.31585,0.00013,27.10369]
[1778467955972,34.98,81224.71,0.0,-0.31585,0.00013,27.10369]
[1778467962137,34.98,81218.15,0.0,-0.31673,0.00013,27.13339]
[1778467962217,34.98,81218.15,0.0,-0.31673,0.00013,27.13339]
[1778467966876,34.98,81222.42,0.0,-0.31616,0.00013,27.11406]
[1778467968562,34.98,81222.57,0.0,-0.31614,0.00013,27.11338]
[1778467968706,34.98,81225.03,0.0,-0.31581,0.00013,27.10222]
[1778467974078,34.98,81223.86,0.0,-0.31597,0.00013,27.10764]
[1778467980119,34.98,81224.11,0.0,-0.31594,0.00013,27.10658]
[1778467982024,34.98,81224.37,0.0,-0.3159,0.00013,27.10542]
[1778467982047,34.98,81224.37,0.0,-0.3159,0.00013,27.10542]
[1778467982189,34.98,81224.37,0.0,-0.3159,0.00013,27.10542]
[1778467982213,34.98,81224.37,0.0,-0.3159,0.00013,27.10542]
[1778467982250,34.98,81224.37,0.0,-0.3159,0.00013,27.10542]
[1778467982345,34.98,81224.37,0.0,-0.3159,0.00013,27.10542]
[1778467982438,34.98,81223.53,0.0,-0.31601,0.00013,27.10924]
[1778467983969,34.98,81219.7,0.0,-0.31653,0.00013,27.12662]
[1778467983994,34.98,81219.7,0.0,-0.31653,0.00013,27.12662]
[1778467989191,34.98,81218.67,0.0,-0.31666,0.00013,27.13122]
[1778467992350,34.98,81218.56,0.0,-0.31668,0.00013,27.13168]
[1778467992380,34.98,81218.56,0.0,-0.31668,0.00013,27.13168]
[1778467998252,34.98,81223.2,0.0,-0.31605,0.00013,27.11056]
[1778467998600,34.98,81223.2,0.0,-0.31605,0.00013,27.11056]
[1778467998618,34.98,81223.2,0.0,-0.31605,0.00013,27.11056]
[1778468005252,34.98,81216.54,0.0,-0.31694,0.00013,27.14047]
[1778468009472,34.98,81216.54,0.0,-0.31694,0.00013,27.14047]
[1778468009498,34.98,81216.54,0.0,-0.31694,0.00013,27.14047]
[1778468015376,34.98,81218.51,0.0,-0.31664,0.00013,27.12762]
[1778468020410,34.97,81220.42,0.0,-0.31638,0.00013,27.11877]
[1778468022173,34.97,81219.14,0.0,-0.31655,0.00013,27.12449]
[1778468022183,34.97,81219.14,0.0,-0.31655,0.00013,27.12449]
[1778468022974,34.97,81218.87,0.0,-0.31659,0.00013,27.12571]
[1778468022988,34.97,81218.87,0.0,-0.31659,0.00013,27.12571]
[1778468022997,34.97,81218.87,0.0,-0.31659,0.00013,27.12571]
[1778468023229,34.97,81218.87,0.0,-0.31659,0.00013,27.12571]
[1778468023432,34.97,81218.89,0.0,-0.31658,0.00013,27.12557]
[1778468024972,34.97,81211.27,0.0,-0.3176,0.00013,27.15992]
[1778468025850,34.97,81211.27,0.0,-0.3176,0.00013,27.15992]
[1778468026346,34.97,81204.47,0.0,-0.31851,0.00013,27.19041]
[1778468026454,34.97,81204.3,0.0,-0.31853,0.00013,27.1911]
[1778468032494,34.97,81202.73,0.0,-0.31872,0.00013,27.19748]
[1778468037530,34.97,81199.73,0.0,-0.31911,0.00013,27.21043]
[1778468038167,34.97,81199.73,0.0,-0.31911,0.00013,27.21043]
[1778468038858,34.97,81199.73,0.0,-0.31911,0.00013,27.21043]
[1778468038536,34.96,81200.61,0.0,-0.31899,0.00013,27.20639]
[1778468040208,34.96,81199.96,0.0,-0.31908,0.00013,27.20921]
[1778468040550,34.96,81200.1,0.0,-0.31906,0.00013,27.20848]
[1778468045586,34.96,81199.23,0.0,-0.31916,0.00013,27.2119]
[1778468047814,34.96,81205.13,0.0,-0.31837,0.00013,27.18539]
[1778468047928,34.96,81207.64,0.0,-0.31803,0.00013,27.17405]
[1778468048870,34.96,81209.52,0.0,-0.31777,0.00013,27.16553]
[1778468054649,34.96,81209.07,0.0,-0.31782,0.00013,27.1672]
[1778468056644,34.96,81209.18,0.0,-0.31781,0.00013,27.16665]
[1778468056735,34.96,81210.15,0.0,-0.31768,0.00013,27.16222]
[1778468062860,34.95,81211.44,0.0,-0.3175,0.00013,27.1561]
[1778468062870,34.95,81211.44,0.0,-0.3175,0.00013,27.1561]
[1778468070101,34.95,81216.1,0.0,-0.31686,0.00013,27.13458]
[1778468077810,34.95,81218.29,0.0,-0.31654,0.00013,27.12076]
[1778468082846,34.95,81218.13,0.0,-0.31655,0.00013,27.12127]
[1778468086976,34.95,81218.56,0.0,-0.31649,0.00013,27.11913]
[1778468087380,34.95,81218.56,0.0,-0.31649,0.00013,27.11913]
[1778468087882,34.95,81219.28,0.0,-0.31639,0.00013,27.11582]
[1778468089441,34.95,81226.94,0.0,-0.31537,0.00013,27.08098]
[1778468089896,34.95,81227.81,0.0,-0.31525,0.00013,27.077]
[1778468090084,34.95,81227.81,0.0,-0.31525,0.00013,27.077]
[1778468091488,34.95,81227.68,0.0,-0.31527,0.00013,27.07758]
[1778468091910,34.95,81227.75,0.0,-0.31526,0.00013,27.07726]
[1778468093095,34.95,81227.65,0.0,-0.31527,0.00013,27.0777]
[1778468093924,34.95,81227.65,0.0,-0.31527,0.00013,27.0777]
[1778468094536,34.95,81227.65,0.0,-0.31527,0.00013,27.0777]
[1778468095130,34.95,81228.86,0.0,-0.31511,0.00013,27.07218]
[1778468095597,34.95,81228.86,0.0,-0.31511,0.00013,27.07218]
[1778468096157,34.95,81233.04,0.0,-0.31455,0.00013,27.05308]
[1778468096932,34.95,81233.04,0.0,-0.31455,0.00013,27.05308]
[1778468099035,34.95,81232.93,0.0,-0.31457,0.00013,27.05365]
[1778468099219,34.95,81232.93,0.0,-0.31457,0.00013,27.05365]
[1778468105851,34.95,81234.91,0.0,-0.31431,0.00013,27.04466]
[1778468111932,34.95,81234.28,0.0,-0.3144,0.00013,27.04764]
[1778468113648,34.95,81234.22,0.0,-0.3144,0.00013,27.04796]
[1778468113657,34.95,81234.22,0.0,-0.3144,0.00013,27.04796]
[1778468119102,34.95,81235.76,0.0,-0.3142,0.00013,27.04102]
[1778468124257,34.95,81235.3,0.0,-0.31427,0.00013,27.04322]
[1778468126106,34.95,81233.27,0.0,-0.31454,0.00013,27.05254]
[1778468126332,34.95,81233.27,0.0,-0.31454,0.00013,27.05254]
[1778468127576,34.95,81232.59,0.0,-0.31463,0.00013,27.05568]
[1778468127588,34.95,81228.26,0.0,-0.31521,0.00013,27.07546]
[1778468133202,34.95,81225.94,0.0,-0.3155,0.00013,27.08241]
[1778468134021,34.95,81225.94,0.0,-0.3155,0.00013,27.08241]
[1778468134030,34.95,81225.94,0.0,-0.3155,0.00013,27.08241]
[1778468134760,34.95,81225.94,0.0,-0.3155,0.00013,27.08241]
[1778468136579,34.95,81228.83,0.0,-0.31511,0.00013,27.06921]
[1778468136672,34.95,81229.75,0.0,-0.31499,0.00013,27.06501]
[1778468139911,34.95,81227.56,0.0,-0.31528,0.00013,27.075]
[1778468139914,34.95,81227.56,0.0,-0.31528,0.00013,27.075]
[1778468139997,34.95,81223.54,0.0,-0.31582,0.00013,27.09329]
[1778468142405,34.95,81218.99,0.0,-0.31642,0.00013,27.11391]
[1778468142428,34.95,81218.99,0.0,-0.31642,0.00013,27.11391]
[1778468144136,34.95,81216.65,0.0,-0.31673,0.00013,27.12441]
[1778468144170,34.95,81216.65,0.0,-0.31673,0.00013,27.12441]
[1778468149315,34.95,81219.3,0.0,-0.31637,0.00013,27.11208]
[1778468151976,34.95,81219.18,0.0,-0.31639,0.00013,27.11257]
[1778468152959,34.94,81219.85,0.0,-0.31629,0.00013,27.10943]
[1778468152992,34.94,81218.6,0.0,-0.31646,0.00013,27.11504]
[1778468158380,34.94,81217.19,0.0,-0.31664,0.00013,27.12112]
[1778468163868,34.94,81217.71,0.0,-0.31656,0.00013,27.11845]
[1778468169459,34.94,81217.21,0.0,-0.31662,0.00013,27.12036]
[1778468174492,34.94,81216.07,0.0,-0.31676,0.00013,27.12523]
[1778468176107,34.94,81215.41,0.0,-0.31685,0.00013,27.12809]
[1778468176110,34.94,81215.41,0.0,-0.31685,0.00013,27.12809]
[1778468181142,34.93,81215.14,0.0,-0.31688,0.00013,27.12904]
[1778468181666,34.93,81215.14,0.0,-0.31688,0.00013,27.12904]
[1778468187807,34.93,81214.21,0.0,-0.31699,0.00013,27.13283]
[1778468189841,34.93,81214.21,0.0,-0.31698,0.00013,27.13262]
[1778468193941,34.93,81214.31,0.0,-0.31695,0.00013,27.12833]
[1778468199670,34.93,81213.63,0.0,-0.31702,0.00013,27.13092]
[1778468200104,34.93,81213.63,0.0,-0.31702,0.00013,27.13092]
[1778468202152,34.93,81209.76,0.0,-0.31754,0.00013,27.14825]
[1778468203315,34.92,81209.76,0.0,-0.31753,0.00013,27.14817]
[1778468207032,34.92,81208.04,0.0,-0.31776,0.00013,27.15576]
[1778468207872,34.92,81207.45,0.0,-0.31784,0.00013,27.15825]
[1778468209236,34.92,81204.16,0.0,-0.31827,0.00013,27.17289]
[1778468209835,34.92,81204.16,0.0,-0.31827,0.00013,27.17289]
[1778468210296,34.92,81204.5,0.0,-0.31822,0.00013,27.17127]
[1778468210325,34.92,81204.5,0.0,-0.31822,0.00013,27.17127]
[1778468215784,34.92,81204.69,0.0,-0.31819,0.00013,27.16993]
[1778468221058,34.92,81204.87,0.0,-0.31815,0.00013,27.16884]
[1778468221103,34.92,81204.87,0.0,-0.31815,0.00013,27.16884]
[1778468224668,34.91,81201.99,0.0,-0.31853,0.00013,27.18148]
[1778468224846,34.91,81202.66,0.0,-0.31844,0.00013,27.1784]
[1778468226362,34.91,81201.42,0.0,-0.3186,0.00013,27.18389]
[1778468226700,34.91,81201.42,0.0,-0.3186,0.00013,27.18389]
[1778468226859,34.91,81201.36,0.0,-0.31861,0.00013,27.18407]
[1778468228764,34.91,81201.18,0.0,-0.31863,0.00013,27.18479]
[1778468228874,34.91,81201.04,0.0,-0.31865,0.00013,27.18534]
[1778468229232,34.91,81201.04,0.0,-0.31865,0.00013,27.18534]
[1778468229986,34.91,81201.04,0.0,-0.31865,0.00013,27.18534]
[1778468235112,34.91,81194.07,0.0,-0.31957,0.00013,27.21599]
[1778468241554,34.9,81191.04,0.0,-0.31996,0.00013,27.22882]
[1778468241576,34.9,81191.04,0.0,-0.31996,0.00013,27.22882]
[1778468241936,34.9,81191.04,0.0,-0.31996,0.00013,27.22882]
[1778468242688,34.9,81193.84,0.0,-0.31958,0.00013,27.21621]
[1778468243090,34.9,81193.84,0.0,-0.31958,0.00013,27.21621]
[1778468243124,34.9,81193.84,0.0,-0.31957,0.00013,27.21609]
[1778468243512,34.9,81193.84,0.0,-0.31957,0.00013,27.21609]
[1778468245149,34.9,81196.02,0.0,-0.31928,0.00013,27.20615]
[1778468245151,34.9,81196.02,0.0,-0.31928,0.00013,27.20615]
[1778468245158,34.9,81196.02,0.0,-0.31928,0.00013,27.20615]
[1778468245994,34.9,81195.1,0.0,-0.3194,0.00013,27.21017]
[1778468249996,34.9,81193.79,0.0,-0.31956,0.00013,27.21574]
[1778468250014,34.9,81193.79,0.0,-0.31956,0.00013,27.21574]
[1778468251294,34.9,81195.9,0.0,-0.31928,0.00013,27.20622]
[1778468251320,34.9,81195.9,0.0,-0.31928,0.00013,27.20622]
[1778468253150,34.9,81195.9,0.0,-0.31926,0.00013,27.20258]
[1778468253403,34.9,81195.9,0.0,-0.31926,0.00013,27.20258]
[1778468255056,34.9,81204.81,0.0,-0.31806,0.00013,27.16238]
[1778468255863,34.9,81204.81,0.0,-0.31806,0.00013,27.16238]
[1778468257272,34.9,81205.9,0.0,-0.31791,0.00013,27.15757]
[1778468260202,34.9,81205.9,0.0,-0.31791,0.00013,27.15762]
[1778468261511,34.9,81208.7,0.0,-0.31754,0.00013,27.14514]
[1778468262106,34.9,81209.61,0.0,-0.31742,0.00013,27.14109]
[1778468267721,34.9,81208.33,0.0,-0.31759,0.00013,27.14675]
[1778468273184,34.9,81209.49,0.0,-0.31743,0.00013,27.1412]
[1778468278218,34.89,81214.26,0.0,-0.31678,0.00013,27.11941]
[1778468283255,34.89,81213.81,0.0,-0.31683,0.00013,27.1212]
[1778468288290,34.89,81213.74,0.0,-0.31684,0.00013,27.12127]
[1778468293323,34.89,81214.6,0.0,-0.31672,0.00013,27.11714]
[1778468298358,34.89,81214.46,0.0,-0.31673,0.00013,27.11755]
[1778468303398,34.89,81215.8,0.0,-0.31654,0.00013,27.11124]
[1778468308428,34.89,81215.5,0.0,-0.31658,0.00013,27.11238]
[1778468313463,34.89,81218.42,0.0,-0.31616,0.00013,27.09537]
[1778468318498,34.88,81219.05,0.0,-0.31607,0.00013,27.09234]
[1778468323533,34.88,81218.07,0.0,-0.3162,0.00013,27.09662]
[1778468328568,34.88,81216.67,0.0,-0.31638,0.00013,27.10274]
[1778468332841,34.88,81216.34,0.0,-0.31642,0.00013,27.10414]
[1778468332849,34.88,81216.34,0.0,-0.31642,0.00013,27.10414]
[1778468332932,34.88,81216.34,0.0,-0.31642,0.00013,27.10414]
[1778468333154,34.88,81216.34,0.0,-0.31642,0.00013,27.10414]
[1778468333171,34.88,81216.34,0.0,-0.31642,0.00013,27.10414]
[1778468332933,34.88,81215.95,0.0,-0.31647,0.00013,27.10577]
[1778468334860,34.88,81210.56,0.0,-0.31719,0.00013,27.13015]
[1778468334873,34.88,81210.56,0.0,-0.31719,0.00013,27.13015]
[1778468335712,34.88,81208.3,0.0,-0.31749,0.00013,27.14029]
[1778468335899,34.88,81207.12,0.0,-0.31765,0.00013,27.14555]
[1778468337238,34.88,81202.78,0.0,-0.31823,0.00013,27.16513]
[1778468337242,34.88,81202.78,0.0,-0.31823,0.00013,27.16513]
[1778468337268,34.88,81202.78,0.0,-0.31823,0.00013,27.16513]
[1778468339015,34.88,81201.08,0.0,-0.31846,0.00013,27.17279]
[1778468339296,34.88,81198.47,0.0,-0.31881,0.00013,27.18451]
[1778468341347,34.88,81198.47,0.0,-0.31881,0.00013,27.18451]
[1778468341659,34.88,81198.15,0.0,-0.31886,0.00013,27.18594]
[1778468344879,34.88,81193.99,0.0,-0.31941,0.00013,27.20457]
[1778468344890,34.88,81193.99,0.0,-0.31941,0.00013,27.20457]
[1778468347493,34.88,81190.85,0.0,-0.31984,0.00013,27.21856]
[1778468347594,34.88,81188.67,0.0,-0.32013,0.00013,27.22823]
[1778468348645,34.88,81188.67,0.0,-0.32013,0.00013,27.22823]
[1778468348736,34.88,81187.72,0.0,-0.32026,0.00013,27.23243]
[1778468351633,34.88,81185.74,0.0,-0.32052,0.00013,27.24119]
[1778468351729,34.88,81186.11,0.0,-0.32047,0.00013,27.23951]
[1778468352998,34.88,81186.11,0.0,-0.32047,0.00013,27.23951]
[1778468353642,34.88,81189.72,0.0,-0.31998,0.00013,27.22335]
[1778468353754,34.88,81189.98,0.0,-0.31995,0.00013,27.22219]
[1778468358784,34.88,81190.24,0.0,-0.31991,0.00013,27.22088]
[1778468361861,34.88,81189.97,0.0,-0.31994,0.00013,27.222]
[1778468361866,34.88,81189.97,0.0,-0.31994,0.00013,27.222]
[1778468361908,34.88,81189.32,0.0,-0.32003,0.00013,27.22487]
[1778468363638,34.88,81189.32,0.0,-0.32003,0.00013,27.22485]
[1778468363672,34.88,81189.32,0.0,-0.32003,0.00013,27.22485]
[1778468363915,34.88,81189.32,0.0,-0.32003,0.00013,27.22485]
[1778468364157,34.88,81188.7,0.0,-0.32011,0.00013,27.22758]
[1778468369174,34.87,81186.96,0.0,-0.32034,0.00013,27.23523]
[1778468372115,34.87,81184.26,0.0,-0.32069,0.00013,27.24361]
[1778468372206,34.87,81177.87,0.0,-0.32155,0.00014,27.27192]
[1778468373047,34.87,81177.87,0.0,-0.32155,0.00014,27.27192]
[1778468373235,34.87,81177.87,0.0,-0.32155,0.00014,27.27192]
[1778468373145,34.87,81173.31,0.0,-0.32216,0.00014,27.29203]
[1778468374157,34.87,81173.31,0.0,-0.32216,0.00014,27.29203]
[1778468375214,34.87,81172.53,0.0,-0.32226,0.00014,27.29534]
[1778468375307,34.87,81172.53,0.0,-0.32226,0.00014,27.29534]
[1778468375904,34.87,81172.53,0.0,-0.32226,0.00014,27.29527]
[1778468380939,34.87,81164.66,0.0,-0.32333,0.00014,27.33008]
[1778468385974,34.87,81164.28,0.0,-0.32339,0.00014,27.3319]
[1778468387236,34.87,81164.28,0.0,-0.32339,0.00014,27.3319]
[1778468392523,34.88,81167.02,0.0,-0.32302,0.00014,27.32003]
[1778468392533,34.88,81167.02,0.0,-0.32302,0.00014,27.32003]
[1778468393026,34.87,81167.02,0.0,-0.32302,0.00014,27.31991]
[1778468394689,34.87,81167.06,0.0,-0.32301,0.00014,27.31962]
[1778468396681,34.87,81167.03,0.0,-0.32301,0.00014,27.31953]
[1778468397052,34.87,81168.49,0.0,-0.32281,0.00014,27.313]
[1778468400900,34.87,81170.23,0.0,-0.32256,0.00014,27.30504]
[1778468401080,34.87,81170.95,0.0,-0.32246,0.00014,27.30178]
[1778468402004,34.87,81170.95,0.0,-0.32246,0.00014,27.30178]
[1778468402027,34.87,81170.95,0.0,-0.32246,0.00014,27.30178]
[1778468402044,34.87,81170.95,0.0,-0.32246,0.00014,27.30178]
[1778468402102,34.87,81165.31,0.0,-0.32322,0.00014,27.32648]
[1778468402669,34.87,81165.31,0.0,-0.32322,0.00014,27.32648]
[1778468404896,34.87,81173.46,0.0,-0.32212,0.00014,27.29055]
[1778468405300,34.87,81173.46,0.0,-0.32212,0.00014,27.29055]
[1778468405295,34.87,81174.82,0.0,-0.32193,0.00014,27.28445]
[1778468405327,34.87,81174.82,0.0,-0.32193,0.00014,27.28445]
[1778468405408,34.87,81174.82,0.0,-0.32193,0.00014,27.28445]
[1778468406131,34.87,81180.34,0.0,-0.32118,0.00013,27.25994]
[1778468406945,34.87,81180.34,0.0,-0.32118,0.00013,27.25994]
[1778468407228,34.87,81183.77,0.0,-0.32072,0.00013,27.24464]
[1778468408403,34.87,81183.75,0.0,-0.32072,0.00013,27.24467]
[1778468408602,34.87,81183.75,0.0,-0.32072,0.00013,27.24467]
[1778468408616,34.87,81183.75,0.0,-0.32072,0.00013,27.24467]
[1778468408631,34.87,81183.75,0.0,-0.32072,0.00013,27.24467]
[1778468409141,34.87,81183.72,0.0,-0.32072,0.00013,27.24476]
[1778468410248,34.87,81170.74,0.0,-0.32248,0.00014,27.30215]
[1778468411033,34.87,81170.74,0.0,-0.32248,0.00014,27.30215]
[1778468411153,34.87,81171.24,0.0,-0.32241,0.00014,27.29987]
[1778468412385,34.86,81171.24,0.0,-0.3224,0.00014,27.29977]
[1778468412399,34.86,81171.24,0.0,-0.3224,0.00014,27.29977]
[1778468413167,34.86,81172.08,0.0,-0.32229,0.00014,27.29598]
[1778468418171,34.86,81177.54,0.0,-0.32154,0.00014,27.27145]
[1778468424246,34.86,81177.02,0.0,-0.3216,0.00014,27.27334]
[1778468427062,34.86,81174.63,0.0,-0.32191,0.00014,27.28377]
[1778468427284,34.86,81174.63,0.0,-0.32191,0.00014,27.28377]
[1778468427308,34.86,81169.35,0.0,-0.32263,0.00014,27.30698]
[1778468427855,34.86,81169.35,0.0,-0.32263,0.00014,27.30698]
[1778468427864,34.86,81169.35,0.0,-0.32263,0.00014,27.30698]
[1778468427897,34.86,81169.35,0.0,-0.32263,0.00014,27.30698]
[1778468428217,34.86,81169.35,0.0,-0.32263,0.00014,27.30698]
[1778468428318,34.86,81164.95,0.0,-0.32322,0.00014,27.32623]
[1778468428579,34.86,81164.95,0.0,-0.32322,0.00014,27.32623]
[1778468429283,34.86,81164.95,0.0,-0.32322,0.00014,27.32628]
[1778468434318,34.86,81164.12,0.0,-0.32332,0.00014,27.32656]
[1778468439353,34.86,81162.94,0.0,-0.32349,0.00014,27.3319]
[1778468442352,34.86,81163.68,0.0,-0.32339,0.00014,27.32869]
[1778468442366,34.86,81163.68,0.0,-0.32339,0.00014,27.32872]
[1778468448416,34.86,81161.31,0.0,-0.32371,0.00014,27.33932]
[1778468453452,34.86,81160.51,0.0,-0.32383,0.00014,27.34294]
[1778468454396,34.86,81160.51,0.0,-0.32383,0.00014,27.34294]
[1778468454429,34.86,81160.51,0.0,-0.32383,0.00014,27.34294]
[1778468458133,34.86,81153.17,0.0,-0.32482,0.00014,27.375]
[1778468458270,34.86,81153.17,0.0,-0.32482,0.00014,27.375]
[1778468458316,34.86,81152.0,0.0,-0.32498,0.00014,27.38009]
[1778468460373,34.86,81150.81,0.0,-0.32514,0.00014,27.38526]
[1778468462241,34.86,81149.86,0.0,-0.32527,0.00014,27.38937]
[1778468462245,34.86,81149.86,0.0,-0.32527,0.00014,27.38937]
[1778468462330,34.86,81149.78,0.0,-0.32528,0.00014,27.38969]
[1778468467554,34.86,81148.39,0.0,-0.32547,0.00014,27.39561]
[1778468468391,34.86,81148.39,0.0,-0.32547,0.00014,27.39561]
[1778468468556,34.86,81148.27,0.0,-0.32548,0.00014,27.39611]
[1778468469573,34.86,81148.27,0.0,-0.32548,0.00014,27.39611]
[1778468469584,34.86,81148.27,0.0,-0.32548,0.00014,27.39611]
[1778468473302,34.86,81149.18,0.0,-0.32536,0.00014,27.39211]
[1778468473308,34.86,81148.41,0.0,-0.32546,0.00014,27.39542]
[1778468473930,34.86,81148.41,0.0,-0.32546,0.00014,27.39542]
[1778468473977,34.86,81148.41,0.0,-0.32546,0.00014,27.39542]
[1778468473995,34.86,81148.41,0.0,-0.32546,0.00014,27.39542]
[1778468474015,34.86,81148.41,0.0,-0.32546,0.00014,27.39542]
[1778468474183,34.86,81148.41,0.0,-0.32546,0.00014,27.39542]
[1778468475307,34.86,81140.76,0.0,-0.3265,0.00014,27.42848]
[1778468475607,34.86,81133.28,0.0,-0.32752,0.00014,27.4606]
[1778468476577,34.86,81133.28,0.0,-0.32752,0.00014,27.4606]
[1778468476636,34.86,81133.28,0.0,-0.32752,0.00014,27.4606]
[1778468476825,34.86,81133.28,0.0,-0.32752,0.00014,27.4606]
[1778468476832,34.86,81133.28,0.0,-0.32752,0.00014,27.4606]
[1778468477324,34.86,81133.28,0.0,-0.32752,0.00014,27.4606]
[1778468476926,34.86,81130.83,0.0,-0.32785,0.00014,27.47102]
[1778468478311,34.86,81130.83,0.0,-0.32785,0.00014,27.47102]
[1778468478654,34.86,81131.43,0.0,-0.32776,0.00014,27.46828]
[1778468481796,34.86,81130.61,0.0,-0.32787,0.00014,27.47162]
[1778468481852,34.86,81130.61,0.0,-0.32787,0.00014,27.47162]
[1778468482017,34.86,81130.61,0.0,-0.32787,0.00014,27.47162]
[1778468482139,34.86,81130.61,0.0,-0.32787,0.00014,27.47162]
[1778468482286,34.86,81130.61,0.0,-0.32787,0.00014,27.47162]
[1778468482325,34.86,81130.67,0.0,-0.32785,0.00014,27.47118]
[1778468482764,34.86,81130.67,0.0,-0.32785,0.00014,27.47118]
[1778468483141,34.86,81112.42,0.0,-0.33035,0.00014,27.5489]
[1778468485081,34.86,81112.42,0.0,-0.33035,0.00014,27.5489]
[1778468485139,34.86,81112.42,0.0,-0.33035,0.00014,27.5489]
[1778468485226,34.85,81111.54,0.0,-0.33046,0.00014,27.5523]
[1778468486837,34.85,81111.54,0.0,-0.33046,0.00014,27.5523]
[1778468486932,34.85,81102.6,0.0,-0.33168,0.00014,27.58974]
[1778468492015,34.85,81108.6,0.0,-0.33084,0.00014,27.56116]
[1778468493012,34.85,81104.14,0.0,-0.33146,0.00014,27.57994]
[1778468493902,34.85,81104.68,0.0,-0.33138,0.00014,27.57769]
[1778468494003,34.85,81104.86,0.0,-0.33136,0.00014,27.57695]
[1778468494564,34.85,81104.86,0.0,-0.33136,0.00014,27.57695]
[1778468495021,34.85,81104.86,0.0,-0.33136,0.00014,27.57695]
[1778468495063,34.86,81105.94,0.0,-0.33121,0.00014,27.57243]
[1778468497078,34.86,81105.94,0.0,-0.33121,0.00014,27.57243]
[1778468499040,34.86,81107.22,0.0,-0.33104,0.00014,27.56709]
[1778468499043,34.86,81107.22,0.0,-0.33104,0.00014,27.56709]
[1778468499074,34.86,81107.22,0.0,-0.33104,0.00014,27.56709]
[1778468499110,34.86,81107.22,0.0,-0.33104,0.00014,27.56709]
[1778468499152,34.86,81107.22,0.0,-0.33104,0.00014,27.56709]
[1778468499285,34.86,81107.22,0.0,-0.33104,0.00014,27.56709]
[1778468499384,34.86,81110.66,0.0,-0.33057,0.00014,27.55265]
[1778468501202,34.86,81110.66,0.0,-0.33057,0.00014,27.55265]
[1778468501268,34.85,81126.47,0.0,-0.3284,0.00014,27.48526]
[1778468501470,34.85,81126.47,0.0,-0.3284,0.00014,27.48526]
[1778468502260,34.85,81126.47,0.0,-0.3284,0.00014,27.48526]
[1778468503233,34.85,81126.44,0.0,-0.3284,0.00014,27.48527]
[1778468503286,34.85,81126.44,0.0,-0.3284,0.00014,27.48527]
[1778468503836,34.85,81123.92,0.0,-0.32874,0.00014,27.49589]
[1778468504342,34.85,81123.92,0.0,-0.32874,0.00014,27.49589]
[1778468504947,34.85,81122.44,0.0,-0.32894,0.00014,27.50207]
[1778468505276,34.85,81122.44,0.0,-0.32894,0.00014,27.50207]
[1778468505364,34.85,81122.44,0.0,-0.32894,0.00014,27.50207]
[1778468505373,34.85,81122.44,0.0,-0.32894,0.00014,27.50207]
[1778468509189,34.85,81124.4,0.0,-0.32866,0.00014,27.49331]
[1778468514363,34.84,81127.94,0.0,-0.32816,0.00014,27.47759]
[1778468515566,34.84,81129.06,0.0,-0.328,0.00014,27.47257]
[1778468515581,34.84,81129.06,0.0,-0.328,0.00014,27.47257]
[1778468517572,34.84,81133.78,0.0,-0.32735,0.00014,27.45211]
[1778468520342,34.84,81136.37,0.0,-0.32699,0.00014,27.44072]
[1778468521979,34.84,81136.99,0.0,-0.3269,0.00014,27.43797]
[1778468522008,34.84,81136.99,0.0,-0.3269,0.00014,27.43797]
[1778468523230,34.84,81134.45,0.0,-0.32724,0.00014,27.44875]
[1778468523331,34.84,81125.63,0.0,-0.32844,0.00014,27.48647]
[1778468523451,34.84,81125.63,0.0,-0.32844,0.00014,27.48647]
[1778468523474,34.84,81125.63,0.0,-0.32844,0.00014,27.48647]
[1778468524305,34.84,81125.25,0.0,-0.3285,0.00014,27.48822]
[1778468526541,34.84,81124.82,0.0,-0.32856,0.00014,27.49016]
[1778468526546,34.84,81124.82,0.0,-0.32856,0.00014,27.49016]
[1778468527440,34.84,81122.0,0.0,-0.32895,0.00014,27.50238]
[1778468530599,34.84,81121.44,0.0,-0.32904,0.00014,27.50502]
[1778468530605,34.84,81121.44,0.0,-0.32904,0.00014,27.50502]
[1778468532297,34.84,81122.02,0.0,-0.32896,0.00014,27.50263]
[1778468532312,34.84,81122.02,0.0,-0.32896,0.00014,27.50263]
[1778468533002,34.84,81120.37,0.0,-0.32919,0.00014,27.50972]
[1778468533027,34.84,81120.37,0.0,-0.32919,0.00014,27.50972]
[1778468533361,34.84,81120.37,0.0,-0.32919,0.00014,27.50972]
[1778468533380,34.84,81120.37,0.0,-0.32919,0.00014,27.50972]
[1778468538260,34.85,81110.1,0.0,-0.33062,0.00014,27.55415]
[1778468540148,34.85,81106.04,0.0,-0.33118,0.00014,27.5713]
[1778468540388,34.85,81106.04,0.0,-0.33118,0.00014,27.5713]
[1778468542548,34.85,81111.49,0.0,-0.33043,0.00014,27.5484]
[1778468542570,34.85,81111.49,0.0,-0.33043,0.00014,27.5484]
[1778468544008,34.85,81113.0,0.0,-0.33023,0.00014,27.54206]
[1778468544137,34.85,81113.0,0.0,-0.33023,0.00014,27.54206]
[1778468544259,34.85,81113.0,0.0,-0.33023,0.00014,27.54206]
[1778468544413,34.85,81116.81,0.0,-0.32971,0.00014,27.52597]
[1778468546290,34.85,81116.81,0.0,-0.32971,0.00014,27.52602]
[1778468546370,34.85,81121.14,0.0,-0.32912,0.00014,27.50769]
[1778468552146,34.85,81123.23,0.0,-0.32883,0.00014,27.49566]
[1778468557181,34.86,81125.5,0.0,-0.32853,0.00014,27.48631]
[1778468558576,34.86,81125.85,0.0,-0.32848,0.00014,27.48489]
[1778468559027,34.86,81125.85,0.0,-0.32848,0.00014,27.48489]
[1778468559195,34.86,81123.92,0.0,-0.32875,0.00014,27.49318]
[1778468560630,34.86,81124.44,0.0,-0.32868,0.00014,27.49102]
[1778468561209,34.86,81123.86,0.0,-0.32876,0.00014,27.49355]
[1778468565389,34.86,81125.11,0.0,-0.32859,0.00014,27.48839]
[1778468565467,34.86,81126.25,0.0,-0.32844,0.00014,27.48358]
[1778468566885,34.86,81126.25,0.0,-0.32844,0.00014,27.48364]
[1778468566897,34.86,81126.25,0.0,-0.32844,0.00014,27.48364]
[1778468567539,34.86,81125.14,0.0,-0.3286,0.00014,27.48843]
[1778468568826,34.86,81125.68,0.0,-0.32852,0.00014,27.48618]
[1778468572724,34.86,81124.02,0.0,-0.32876,0.00014,27.49347]
[1778468572742,34.86,81124.02,0.0,-0.32876,0.00014,27.49347]
[1778468578355,34.86,81122.3,0.0,-0.329,0.00014,27.50115]
[1778468578786,34.86,81122.3,0.0,-0.329,0.00014,27.50115]
[1778468578815,34.86,81122.3,0.0,-0.329,0.00014,27.50115]
[1778468579091,34.86,81122.3,0.0,-0.329,0.00014,27.50115]
[1778468579110,34.86,81122.3,0.0,-0.329,0.00014,27.50115]
[1778468579320,34.86,81122.3,0.0,-0.329,0.00014,27.50115]
[1778468579346,34.86,81122.3,0.0,-0.329,0.00014,27.50115]
[1778468579477,34.86,81122.3,0.0,-0.329,0.00014,27.50115]
[1778468579654,34.87,81129.19,0.0,-0.32806,0.00014,27.47183]
[1778468580793,34.87,81129.61,0.0,-0.32801,0.00014,27.4701]
[1778468581186,34.87,81129.61,0.0,-0.32801,0.00014,27.4701]
[1778468581371,34.86,81141.04,0.0,-0.32645,0.00014,27.42088]
[1778468584866,34.86,81142.32,0.0,-0.32627,0.00014,27.41508]
[1778468585227,34.86,81142.32,0.0,-0.32627,0.00014,27.41508]
[1778468586682,34.86,81150.4,0.0,-0.32516,0.00014,27.37994]
[1778468586692,34.86,81150.4,0.0,-0.32516,0.00014,27.37994]
[1778468591596,34.86,81153.45,0.0,-0.32474,0.00014,27.36646]
[1778468591623,34.86,81153.45,0.0,-0.32474,0.00014,27.36646]
[1778468593459,34.86,81153.45,0.0,-0.32474,0.00014,27.3664]
[1778468594096,34.86,81153.45,0.0,-0.32474,0.00014,27.3664]
[1778468594139,34.86,81153.45,0.0,-0.32474,0.00014,27.3664]
[1778468594462,34.86,81151.92,0.0,-0.32495,0.00014,27.37303]
[1778468596443,34.86,81152.18,0.0,-0.32491,0.00014,27.37187]
[1778468596491,34.86,81152.18,0.0,-0.32491,0.00014,27.37187]
[1778468597134,34.86,81151.12,0.0,-0.32506,0.00014,27.37644]
[1778468597176,34.86,81151.12,0.0,-0.32506,0.00014,27.37644]
[1778468598610,34.86,81149.2,0.0,-0.32532,0.00014,27.38472]
[1778468598639,34.86,81149.2,0.0,-0.32532,0.00014,27.38472]
[1778468599324,34.86,81149.2,0.0,-0.32532,0.00014,27.38472]
[1778468599344,34.86,81149.2,0.0,-0.32532,0.00014,27.38472]
[1778468599453,34.86,81149.2,0.0,-0.32532,0.00014,27.38472]
[1778468599468,34.86,81149.2,0.0,-0.32532,0.00014,27.38472]
[1778468599512,34.86,81149.2,0.0,-0.32532,0.00014,27.38472]
[1778468599519,34.86,81149.07,0.0,-0.32533,0.00014,27.38525]
[1778468599804,34.86,81149.07,0.0,-0.32533,0.00014,27.38525]
[1778468600534,34.86,81133.97,0.0,-0.32738,0.00014,27.45038]
[1778468602538,34.86,81132.66,0.0,-0.32756,0.00014,27.45586]
[1778468607750,34.85,81136.64,0.0,-0.327,0.00014,27.43831]
[1778468607778,34.85,81136.64,0.0,-0.327,0.00014,27.43831]
[1778468607785,34.85,81136.64,0.0,-0.327,0.00014,27.43831]
[1778468607802,34.85,81137.46,0.0,-0.32689,0.00014,27.43478]
[1778468609867,34.85,81140.95,0.0,-0.32641,0.00014,27.41958]
[1778468610298,34.85,81140.95,0.0,-0.32641,0.00014,27.41958]
[1778468610469,34.85,81142.54,0.0,-0.32619,0.00014,27.41265]
[1778468614892,34.85,81144.2,0.0,-0.32595,0.00014,27.40178]
[1778468615537,34.85,81144.2,0.0,-0.32595,0.00014,27.40178]
[1778468620620,34.85,81147.65,0.0,-0.32547,0.00014,27.38656]
[1778468620984,34.85,81147.65,0.0,-0.32547,0.00014,27.38656]
[1778468626797,34.85,81141.19,0.0,-0.32634,0.00014,27.41423]
[1778468626818,34.85,81141.19,0.0,-0.32634,0.00014,27.41423]
[1778468632747,34.85,81144.61,0.0,-0.32586,0.00014,27.3991]
[1778468634434,34.85,81144.61,0.0,-0.32586,0.00014,27.3991]
[1778468634613,34.85,81144.61,0.0,-0.32586,0.00014,27.3991]
[1778468634480,34.85,81144.49,0.0,-0.32588,0.00014,27.39954]
[1778468634699,34.85,81144.49,0.0,-0.32588,0.00014,27.39954]
[1778468634823,34.85,81144.49,0.0,-0.32588,0.00014,27.39954]
[1778468635705,34.85,81141.27,0.0,-0.32632,0.00014,27.41346]
[1778468637998,34.84,81134.52,0.0,-0.32723,0.00014,27.44245]
[1778468638009,34.84,81134.52,0.0,-0.32723,0.00014,27.44245]
[1778468638098,34.84,81136.14,0.0,-0.32701,0.00014,27.43541]
[1778468641263,34.84,81135.46,0.0,-0.3271,0.00014,27.4382]
[1778468641271,34.84,81135.46,0.0,-0.3271,0.00014,27.4382]
[1778468641364,34.84,81137.17,0.0,-0.32686,0.00014,27.4307]
[1778468644062,34.84,81139.09,0.0,-0.3266,0.00014,27.42237]
[1778468644341,34.84,81139.09,0.0,-0.3266,0.00014,27.42237]
[1778468645037,34.84,81145.45,0.0,-0.32573,0.00014,27.39478]
[1778468645901,34.84,81147.06,0.0,-0.32551,0.00014,27.38777]
[1778468645922,34.84,81147.06,0.0,-0.32551,0.00014,27.38777]
[1778468646533,34.84,81145.16,0.0,-0.32577,0.00014,27.39599]
[1778468652422,34.84,81148.63,0.0,-0.3253,0.00014,27.38089]
[1778468654096,34.84,81149.29,0.0,-0.32521,0.00014,27.37802]
[1778468654441,34.84,81149.12,0.0,-0.32523,0.00014,27.37876]
[1778468654829,34.84,81149.12,0.0,-0.32523,0.00014,27.37876]
[1778468655703,34.84,81150.08,0.0,-0.3251,0.00014,27.37459]
[1778468656041,34.84,81150.08,0.0,-0.3251,0.00014,27.37459]
[1778468656065,34.84,81150.08,0.0,-0.3251,0.00014,27.37459]
[1778468656230,34.84,81156.67,0.0,-0.3242,0.00014,27.34586]
[1778468656667,34.84,81156.67,0.0,-0.3242,0.00014,27.34586]
[1778468656677,34.84,81156.67,0.0,-0.3242,0.00014,27.34586]
[1778468656963,34.84,81156.67,0.0,-0.3242,0.00014,27.34586]
[1778468656976,34.84,81156.67,0.0,-0.3242,0.00014,27.34586]
[1778468657505,34.84,81156.67,0.0,-0.3242,0.00014,27.34586]
[1778468658332,34.84,81160.26,0.0,-0.32372,0.00014,27.33018]
[1778468658586,34.84,81160.26,0.0,-0.32372,0.00014,27.33018]
[1778468658602,34.84,81161.14,0.0,-0.3236,0.00014,27.32637]
[1778468659100,34.84,81161.14,0.0,-0.3236,0.00014,27.32637]
[1778468659137,34.84,81161.14,0.0,-0.3236,0.00014,27.32637]
[1778468659996,34.84,81152.75,0.0,-0.32474,0.00014,27.36306]
[1778468660013,34.84,81152.75,0.0,-0.32474,0.00014,27.36306]
[1778468660497,34.84,81147.12,0.0,-0.3255,0.00014,27.38755]
[1778468661407,34.84,81147.12,0.0,-0.3255,0.00014,27.38755]
[1778468661419,34.84,81147.12,0.0,-0.3255,0.00014,27.38755]
[1778468665738,34.84,81136.32,0.0,-0.32697,0.00014,27.4341]
[1778468669194,34.84,81126.8,0.0,-0.32826,0.00014,27.4747]
[1778468670085,34.84,81126.8,0.0,-0.32826,0.00014,27.4747]
[1778468670105,34.84,81126.8,0.0,-0.32826,0.00014,27.4747]
[1778468670233,34.84,81126.8,0.0,-0.32826,0.00014,27.4747]
[1778468670351,34.84,81124.37,0.0,-0.32859,0.00014,27.485]
[1778468670683,34.84,81124.37,0.0,-0.32859,0.00014,27.485]
[1778468671232,34.84,81121.98,0.0,-0.3289,0.00014,27.49158]
[1778468672566,34.84,81121.98,0.0,-0.3289,0.00014,27.49158]
[1778468673031,34.84,81120.81,0.0,-0.32905,0.00014,27.49647]
[1778468678520,34.83,81123.06,0.0,-0.32874,0.00014,27.48648]
[1778468678547,34.83,81123.06,0.0,-0.32874,0.00014,27.48648]
[1778468678556,34.83,81123.06,0.0,-0.32874,0.00014,27.48648]
[1778468684108,34.83,81125.86,0.0,-0.32833,0.00014,27.4738]
[1778468687195,34.83,81125.61,0.0,-0.32836,0.00014,27.47455]
[1778468687327,34.83,81125.61,0.0,-0.32836,0.00014,27.47455]
[1778468687559,34.83,81125.61,0.0,-0.32836,0.00014,27.47455]
[1778468687642,34.83,81125.25,0.0,-0.3284,0.00014,27.47599]
[1778468687669,34.83,81125.25,0.0,-0.3284,0.00014,27.47599]
[1778468687835,34.83,81125.25,0.0,-0.3284,0.00014,27.47599]
[1778468687851,34.83,81125.25,0.0,-0.3284,0.00014,27.47599]
[1778468687975,34.83,81125.25,0.0,-0.3284,0.00014,27.47599]
[1778468688009,34.83,81125.25,0.0,-0.3284,0.00014,27.47599]
[1778468688092,34.83,81125.25,0.0,-0.3284,0.00014,27.47599]
[1778468688180,34.83,81125.25,0.0,-0.3284,0.00014,27.47599]
[1778468688212,34.83,81125.25,0.0,-0.3284,0.00014,27.47599]
[1778468688319,34.83,81114.82,0.0,-0.32982,0.00014,27.52027]
[1778468689049,34.83,81114.82,0.0,-0.32982,0.00014,27.52027]
[1778468689070,34.83,81114.82,0.0,-0.32982,0.00014,27.52027]
[1778468689148,34.83,81114.4,0.0,-0.32988,0.00014,27.52205]
[1778468691425,34.83,81113.47,0.0,-0.33001,0.00014,27.52615]
[1778468693114,34.83,81119.85,0.0,-0.32914,0.00014,27.49917]
[1778468693277,34.83,81119.59,0.0,-0.32918,0.00014,27.50035]
[1778468698311,34.83,81120.19,0.0,-0.32911,0.00014,27.49814]
[1778468700294,34.83,81120.19,0.0,-0.32911,0.00014,27.49821]
[1778468700325,34.83,81120.8,0.0,-0.32903,0.00014,27.49568]
[1778468705361,34.83,81120.97,0.0,-0.32902,0.00014,27.49523]
[1778468711375,34.84,81123.94,0.0,-0.32862,0.00014,27.48299]
[1778468711574,34.84,81123.94,0.0,-0.32862,0.00014,27.48299]
[1778468711664,34.84,81123.86,0.0,-0.32864,0.00014,27.48341]
[1778468716873,34.84,81130.2,0.0,-0.32778,0.00014,27.45674]
[1778468717007,34.84,81130.2,0.0,-0.32778,0.00014,27.45674]
[1778468717021,34.84,81130.2,0.0,-0.32778,0.00014,27.45674]
[1778468717735,34.84,81129.0,0.0,-0.32795,0.00014,27.46197]
[1778468717746,34.84,81129.0,0.0,-0.32795,0.00014,27.46197]
[1778468723392,34.84,81129.43,0.0,-0.32791,0.00014,27.46068]
[1778468728421,34.85,81130.57,0.0,-0.32777,0.00014,27.4563]
[1778468730825,34.85,81133.23,0.0,-0.32741,0.00014,27.4451]
[1778468730842,34.85,81133.23,0.0,-0.32741,0.00014,27.4451]
[1778468731060,34.85,81133.23,0.0,-0.32741,0.00014,27.4451]
[1778468731559,34.85,81133.23,0.0,-0.32741,0.00014,27.4451]
[1778468731909,34.85,81134.2,0.0,-0.32726,0.00014,27.43731]
[1778468732102,34.85,81134.2,0.0,-0.32726,0.00014,27.43731]
[1778468733790,34.85,81130.64,0.0,-0.32774,0.00014,27.45238]
[1778468734154,34.85,81130.64,0.0,-0.32774,0.00014,27.45238]
[1778468734621,34.85,81130.64,0.0,-0.32774,0.00014,27.45238]
[1778468734658,34.85,81130.64,0.0,-0.32774,0.00014,27.45238]
[1778468735560,34.85,81128.7,0.0,-0.328,0.00014,27.46058]
[1778468735967,34.85,81127.77,0.0,-0.32812,0.00014,27.46444]
[1778468736174,34.85,81127.77,0.0,-0.32812,0.00014,27.46444]
[1778468736475,34.84,81127.77,0.0,-0.32812,0.00014,27.46433]
[1778468737737,34.84,81127.1,0.0,-0.32821,0.00014,27.46708]
[1778468738211,34.84,81127.1,0.0,-0.32821,0.00014,27.46708]
[1778468738213,34.84,81127.1,0.0,-0.32821,0.00014,27.46708]
[1778468738263,34.84,81127.1,0.0,-0.32821,0.00014,27.46708]
[1778468738271,34.84,81127.1,0.0,-0.32821,0.00014,27.46708]
[1778468738488,34.84,81127.49,0.0,-0.32815,0.00014,27.46529]
[1778468739913,34.84,81127.63,0.0,-0.32813,0.00014,27.46457]
[1778468740047,34.84,81127.63,0.0,-0.32813,0.00014,27.46457]
[1778468740081,34.84,81127.63,0.0,-0.32813,0.00014,27.46457]
[1778468740150,34.84,81127.63,0.0,-0.32813,0.00014,27.46457]
[1778468740307,34.84,81127.63,0.0,-0.32813,0.00014,27.46457]
[1778468740337,34.84,81127.63,0.0,-0.32813,0.00014,27.46457]
[1778468740403,34.84,81127.63,0.0,-0.32813,0.00014,27.46457]
[1778468740502,34.84,81126.6,0.0,-0.32827,0.00014,27.46886]
[1778468740914,34.84,81126.6,0.0,-0.32827,0.00014,27.46886]
[1778468740929,34.84,81126.6,0.0,-0.32827,0.00014,27.46886]
[1778468741509,34.84,81115.59,0.0,-0.32977,0.00014,27.51581]
[1778468742516,34.84,81105.56,0.0,-0.33115,0.00014,27.55822]
[1778468743836,34.84,81104.81,0.0,-0.33125,0.00014,27.56139]
[1778468743848,34.84,81104.81,0.0,-0.33125,0.00014,27.56139]
[1778468744143,34.84,81104.81,0.0,-0.33125,0.00014,27.56139]
[1778468744150,34.84,81104.81,0.0,-0.33125,0.00014,27.56139]
[1778468744195,34.84,81104.81,0.0,-0.33125,0.00014,27.56139]
[1778468744417,34.84,81104.81,0.0,-0.33125,0.00014,27.56139]
[1778468744505,34.84,81104.81,0.0,-0.33125,0.00014,27.56139]
[1778468744798,34.84,81104.81,0.0,-0.33125,0.00014,27.56139]
[1778468744673,34.84,81091.24,0.0,-0.33311,0.00014,27.61815]
[1778468745088,34.84,81091.24,0.0,-0.33311,0.00014,27.61815]
[1778468745472,34.84,81091.24,0.0,-0.33311,0.00014,27.61815]
[1778468745528,34.84,81091.24,0.0,-0.33311,0.00014,27.61815]
[1778468745706,34.84,81085.49,0.0,-0.3339,0.00014,27.64201]
[1778468746227,34.84,81085.49,0.0,-0.3339,0.00014,27.64201]
[1778468746238,34.84,81085.49,0.0,-0.3339,0.00014,27.64201]
[1778468746266,34.84,81085.49,0.0,-0.3339,0.00014,27.64201]
[1778468746437,34.84,81085.49,0.0,-0.3339,0.00014,27.64201]
[1778468746548,34.84,81086.04,0.0,-0.33382,0.00014,27.63967]
[1778468748581,34.84,81084.93,0.0,-0.33398,0.00014,27.64427]
[1778468749268,34.84,81083.05,0.0,-0.33423,0.00014,27.652]
[1778468749301,34.84,81083.05,0.0,-0.33423,0.00014,27.652]
[1778468749569,34.84,81083.05,0.0,-0.33423,0.00014,27.65196]
[1778468752389,34.84,81081.93,0.0,-0.33438,0.00014,27.65643]
[1778468753785,34.84,81078.15,0.0,-0.3349,0.00014,27.67196]
[1778468759017,34.84,81080.16,0.0,-0.33462,0.00014,27.66342]
[1778468759051,34.84,81080.16,0.0,-0.33462,0.00014,27.66342]
[1778468759677,34.84,81089.56,0.0,-0.33332,0.00014,27.62443]
[1778468760391,34.84,81089.56,0.0,-0.33332,0.00014,27.62443]
[1778468760414,34.84,81089.56,0.0,-0.33332,0.00014,27.62443]
[1778468760790,34.84,81089.56,0.0,-0.33332,0.00014,27.62441]
[1778468761654,34.84,81093.88,0.0,-0.33273,0.00014,27.60643]
[1778468762790,34.84,81093.92,0.0,-0.33272,0.00014,27.60626]
[1778468762848,34.84,81093.92,0.0,-0.33272,0.00014,27.60626]
[1778468766318,34.84,81094.47,0.0,-0.33265,0.00014,27.60396]
[1778468766359,34.84,81094.47,0.0,-0.33265,0.00014,27.60396]
[1778468770736,34.84,81103.67,0.0,-0.33139,0.00014,27.56548]
[1778468773942,34.84,81103.26,0.0,-0.33144,0.00014,27.56726]
[1778468774076,34.84,81103.26,0.0,-0.33144,0.00014,27.56726]
[1778468774215,34.84,81106.18,0.0,-0.33104,0.00014,27.55505]
[1778468775662,34.84,81120.01,0.0,-0.32916,0.00014,27.49665]
[1778468776386,34.84,81120.01,0.0,-0.32916,0.00014,27.49665]
[1778468776487,34.84,81122.78,0.0,-0.32878,0.00014,27.48496]
[1778468778381,34.84,81124.84,0.0,-0.3285,0.00014,27.47617]
[1778468779266,34.84,81125.71,0.0,-0.32839,0.00014,27.47266]
[1778468779461,34.84,81125.71,0.0,-0.32839,0.00014,27.47266]
[1778468779653,34.84,81126.63,0.0,-0.32826,0.00014,27.46883]
[1778468780695,34.84,81136.8,0.0,-0.32688,0.00014,27.42534]
[1778468781327,34.84,81136.8,0.0,-0.32688,0.00014,27.42534]
[1778468781499,34.84,81142.04,0.0,-0.32617,0.00014,27.40273]
[1778468784829,34.84,81146.87,0.0,-0.32551,0.00014,27.38167]
[1778468784935,34.84,81147.43,0.0,-0.32543,0.00014,27.37924]
[1778468785226,34.84,81147.43,0.0,-0.32543,0.00014,27.37924]
[1778468785240,34.84,81147.43,0.0,-0.32543,0.00014,27.37924]
[1778468785337,34.84,81147.43,0.0,-0.32543,0.00014,27.37924]
[1778468785480,34.84,81147.43,0.0,-0.32543,0.00014,27.37924]
[1778468785663,34.84,81147.43,0.0,-0.32543,0.00014,27.37924]
[1778468785722,34.84,81147.43,0.0,-0.32543,0.00014,27.37924]
[1778468785680,34.84,81146.64,0.0,-0.32554,0.00014,27.38267]
[1778468785868,34.84,81146.64,0.0,-0.32554,0.00014,27.38267]
[1778468785934,34.84,81146.64,0.0,-0.32554,0.00014,27.38267]
[1778468785954,34.84,81146.64,0.0,-0.32554,0.00014,27.38267]
[1778468786108,34.84,81146.64,0.0,-0.32554,0.00014,27.38267]
[1778468786364,34.84,81146.64,0.0,-0.32554,0.00014,27.38267]
[1778468786565,34.84,81146.64,0.0,-0.32554,0.00014,27.38267]
[1778468786664,34.84,81081.71,0.0,-0.33442,0.00014,27.65769]
[1778468787345,34.84,81081.71,0.0,-0.33442,0.00014,27.65769]
[1778468787360,34.84,81081.71,0.0,-0.33442,0.00014,27.65769]
[1778468787364,34.84,81081.71,0.0,-0.33442,0.00014,27.65769]
[1778468787370,34.84,81081.71,0.0,-0.33442,0.00014,27.65769]
[1778468787452,34.84,81081.71,0.0,-0.33442,0.00014,27.65769]
[1778468787552,34.84,81083.28,0.0,-0.33421,0.00014,27.65116]
[1778468788108,34.84,81083.28,0.0,-0.33421,0.00014,27.65116]
[1778468788131,34.84,81083.28,0.0,-0.33421,0.00014,27.65116]
[1778468789487,34.84,81082.53,0.0,-0.33431,0.00014,27.65422]
[1778468791038,34.84,81077.53,0.0,-0.335,0.00014,27.67513]
[1778468791063,34.84,81077.53,0.0,-0.335,0.00014,27.67513]
[1778468791083,34.85,81076.14,0.0,-0.33518,0.00014,27.67748]
[1778468794216,34.85,81074.17,0.0,-0.33546,0.00014,27.68583]
[1778468794233,34.85,81074.17,0.0,-0.33546,0.00014,27.68583]
[1778468794245,34.85,81072.86,0.0,-0.33565,0.00014,27.69133]
[1778468796672,34.85,81072.01,0.0,-0.33577,0.00014,27.69494]
[1778468796761,34.85,81071.72,0.0,-0.33581,0.00014,27.69625]
[1778468797245,34.85,81071.72,0.0,-0.33581,0.00014,27.69625]
[1778468797273,34.85,81071.72,0.0,-0.33581,0.00014,27.69625]
[1778468797674,34.85,81071.72,0.0,-0.33581,0.00014,27.69625]
[1778468801952,34.85,81070.26,0.0,-0.33602,0.00014,27.70247]
[1778468801979,34.85,81071.38,0.0,-0.33587,0.00014,27.69795]
[1778468805573,34.85,81071.32,0.0,-0.33587,0.00014,27.69805]
[1778468805924,34.85,81072.6,0.0,-0.33569,0.00014,27.69274]
[1778468805986,34.85,81072.6,0.0,-0.33569,0.00014,27.69267]
[1778468807584,34.85,81072.6,0.0,-0.33569,0.00014,27.69267]
[1778468807596,34.85,81076.49,0.0,-0.33516,0.00014,27.67664]
[1778468812049,34.85,81070.07,0.0,-0.33603,0.00014,27.70271]
[1778468812130,34.85,81070.91,0.0,-0.33591,0.00014,27.6992]
[1778468814164,34.85,81070.91,0.0,-0.33591,0.00014,27.69913]
[1778468814235,34.85,81070.91,0.0,-0.33591,0.00014,27.69913]
[1778468814498,34.85,81070.91,0.0,-0.33591,0.00014,27.69913]
[1778468816160,34.85,81068.92,0.0,-0.33618,0.00014,27.70712]
[1778468816908,34.85,81068.93,0.0,-0.33618,0.00014,27.707]
[1778468816931,34.85,81068.93,0.0,-0.33618,0.00014,27.707]
[1778468817857,34.84,81069.0,0.0,-0.33616,0.00014,27.70663]
[1778468817862,34.84,81069.0,0.0,-0.33616,0.00014,27.70663]
[1778468817893,34.84,81069.0,0.0,-0.33616,0.00014,27.70663]
[1778468817902,34.84,81069.0,0.0,-0.33616,0.00014,27.70663]
[1778468818128,34.84,81069.0,0.0,-0.33616,0.00014,27.70663]
[1778468818545,34.84,81066.13,0.0,-0.33656,0.00014,27.71827]
[1778468819557,34.84,81066.13,0.0,-0.33656,0.00014,27.71827]
[1778468819612,34.84,81066.13,0.0,-0.33656,0.00014,27.71827]
[1778468819659,34.84,81063.7,0.0,-0.3369,0.00014,27.72827]
[1778468820256,34.84,81063.7,0.0,-0.3369,0.00014,27.72827]
[1778468821097,34.85,81063.31,0.0,-0.33695,0.00014,27.72995]
[1778468821725,34.85,81063.31,0.0,-0.33695,0.00014,27.72995]
[1778468821736,34.85,81063.31,0.0,-0.33695,0.00014,27.72995]
[1778468822541,34.85,81066.89,0.0,-0.33646,0.00014,27.71552]
[1778468824295,34.85,81066.89,0.0,-0.33646,0.00014,27.71544]
[1778468824785,34.85,81066.89,0.0,-0.33646,0.00014,27.71544]
[1778468824396,34.85,81064.88,0.0,-0.33674,0.00014,27.72355]
[1778468826099,34.84,81064.88,0.0,-0.33673,0.00014,27.72346]
[1778468826112,34.84,81064.88,0.0,-0.33673,0.00014,27.72346]
[1778468826924,34.84,81062.34,0.0,-0.33708,0.00014,27.7337]
[1778468827163,34.84,81062.34,0.0,-0.33708,0.00014,27.7337]
[1778468827539,34.84,81062.34,0.0,-0.33708,0.00014,27.7337]
[1778468830145,34.84,81064.67,0.0,-0.33675,0.00014,27.72393]
[1778468830273,34.84,81064.67,0.0,-0.33675,0.00014,27.72393]
[1778468831378,34.84,81063.59,0.0,-0.3369,0.00014,27.72824]
[1778468831473,34.84,81063.59,0.0,-0.3369,0.00014,27.72824]
[1778468831610,34.84,81063.59,0.0,-0.3369,0.00014,27.72824]
[1778468831622,34.84,81063.59,0.0,-0.3369,0.00014,27.72824]
[1778468831636,34.84,81063.59,0.0,-0.3369,0.00014,27.72824]
[1778468831787,34.84,81062.17,0.0,-0.3371,0.00014,27.73412]
[1778468832735,34.84,81071.41,0.0,-0.33582,0.00014,27.69651]
[1778468834642,34.84,81073.01,0.0,-0.3356,0.00014,27.68989]
[1778468834647,34.84,81072.88,0.0,-0.33562,0.00014,27.69036]
[1778468836379,34.84,81072.88,0.0,-0.33562,0.00014,27.6903]
[1778468836745,34.84,81069.13,0.0,-0.33613,0.00014,27.70559]
[1778468837356,34.84,81069.13,0.0,-0.33613,0.00014,27.70559]
[1778468837395,34.84,81069.13,0.0,-0.33613,0.00014,27.70559]
[1778468838131,34.84,81064.5,0.0,-0.33677,0.00014,27.72441]
[1778468838464,34.84,81064.5,0.0,-0.33677,0.00014,27.72441]
[1778468838528,34.84,81064.5,0.0,-0.33677,0.00014,27.72441]
[1778468838712,34.84,81063.01,0.0,-0.33697,0.00014,27.73039]
[1778468840249,34.84,81063.01,0.0,-0.33697,0.00014,27.73049]
[1778468840270,34.84,81063.01,0.0,-0.33697,0.00014,27.73049]
[1778468840731,34.84,81063.01,0.0,-0.33697,0.00014,27.73049]
[1778468840772,34.84,81063.01,0.0,-0.33697,0.00014,27.73049]
[1778468840300,34.84,81056.9,0.0,-0.33782,0.00014,27.75537]
[1778468841603,34.84,81056.9,0.0,-0.33782,0.00014,27.75537]
[1778468841617,34.84,81056.9,0.0,-0.33782,0.00014,27.75537]
[1778468842351,34.84,81056.72,0.0,-0.33785,0.00014,27.75617]
[1778468842385,34.84,81056.72,0.0,-0.33785,0.00014,27.75617]
[1778468842452,34.84,81056.95,0.0,-0.33782,0.00014,27.75531]
[1778468842973,34.84,81056.95,0.0,-0.33782,0.00014,27.75531]
[1778468843004,34.84,81056.95,0.0,-0.33782,0.00014,27.75531]
[1778468843583,34.84,81056.95,0.0,-0.33782,0.00014,27.75531]
[1778468843617,34.84,81056.95,0.0,-0.33782,0.00014,27.75531]
[1778468843684,34.84,81056.29,0.0,-0.33791,0.00014,27.75806]
[1778468844398,34.84,81056.29,0.0,-0.33791,0.00014,27.75806]
[1778468844425,34.84,81056.29,0.0,-0.33791,0.00014,27.75806]
[1778468844460,34.84,81055.29,0.0,-0.33805,0.00014,27.76217]
[1778468846166,34.84,81055.29,0.0,-0.33805,0.00014,27.76224]
[1778468846188,34.84,81055.29,0.0,-0.33805,0.00014,27.76224]
[1778468846717,34.84,81055.29,0.0,-0.33805,0.00014,27.76224]
[1778468846818,34.84,81056.55,0.0,-0.33788,0.00014,27.75721]
[1778468847726,34.84,81056.55,0.0,-0.33788,0.00014,27.75721]
[1778468848977,34.85,81058.27,0.0,-0.33765,0.00014,27.75039]
[1778468852299,34.85,81056.54,0.0,-0.33788,0.00014,27.75414]
[1778468852311,34.85,81056.54,0.0,-0.33788,0.00014,27.75414]
[1778468858568,34.85,81055.38,0.0,-0.33805,0.00014,27.75928]
[1778468860612,34.85,81054.74,0.0,-0.33815,0.00014,27.76202]
[1778468860722,34.85,81050.31,0.0,-0.33876,0.00014,27.77995]
[1778468866204,34.86,81050.76,0.0,-0.33871,0.00014,27.77844]
[1778468867986,34.86,81053.56,0.0,-0.33833,0.00014,27.76728]
[1778468868803,34.86,81053.56,0.0,-0.33833,0.00014,27.76728]
[1778468869093,34.86,81053.56,0.0,-0.33833,0.00014,27.76735]
[1778468869358,34.86,81053.56,0.0,-0.33833,0.00014,27.76735]
[1778468869594,34.86,81053.56,0.0,-0.33833,0.00014,27.76735]
[1778468869735,34.86,81044.0,0.0,-0.33965,0.00014,27.80564]
[1778468871065,34.86,81044.0,0.0,-0.33965,0.00014,27.80571]
[1778468871101,34.86,81044.0,0.0,-0.33965,0.00014,27.80571]
[1778468871447,34.86,81034.7,0.0,-0.34094,0.00014,27.84282]
[1778468873470,34.86,81034.86,0.0,-0.34092,0.00014,27.84219]
[1778468873707,34.86,81035.37,0.0,-0.34085,0.00014,27.84017]
[1778468874944,34.86,81035.37,0.0,-0.34085,0.00014,27.84017]
[1778468874969,34.86,81035.37,0.0,-0.34085,0.00014,27.84017]
[1778468875564,34.86,81035.37,0.0,-0.34085,0.00014,27.84017]
[1778468875665,34.86,81031.74,0.0,-0.34135,0.00014,27.85457]
[1778468876521,34.86,81031.74,0.0,-0.34135,0.00014,27.85457]
[1778468876583,34.86,81031.74,0.0,-0.34135,0.00014,27.85457]
[1778468876621,34.86,81031.74,0.0,-0.34135,0.00014,27.85457]
[1778468876666,34.86,81031.74,0.0,-0.34135,0.00014,27.85457]
[1778468876822,34.86,81032.75,0.0,-0.34121,0.00014,27.85057]
[1778468876892,34.86,81032.75,0.0,-0.34121,0.00014,27.85057]
[1778468876923,34.86,81032.75,0.0,-0.34121,0.00014,27.85057]
[1778468877715,34.86,81015.43,0.0,-0.34361,0.00014,27.91869]
[1778468878496,34.86,81015.43,0.0,-0.34361,0.00014,27.91869]
[1778468878511,34.86,81015.43,0.0,-0.34361,0.00014,27.91869]
[1778468878590,34.86,81011.55,0.0,-0.34415,0.00014,27.93381]
[1778468879710,34.86,81011.55,0.0,-0.34415,0.00014,27.93381]
[1778468879819,34.86,81011.55,0.0,-0.34415,0.00014,27.93381]
[1778468879776,34.86,81011.21,0.0,-0.3442,0.00014,27.93507]
[1778468881620,34.86,81011.21,0.0,-0.3442,0.00014,27.93499]
[1778468881632,34.86,81011.21,0.0,-0.3442,0.00014,27.93499]
[1778468881761,34.86,81011.21,0.0,-0.3442,0.00014,27.93499]
[1778468881819,34.85,81012.96,0.0,-0.34395,0.00014,27.92811]
[1778468883795,34.85,81012.96,0.0,-0.34395,0.00014,27.92804]
[1778468883850,34.85,81011.72,0.0,-0.34412,0.00014,27.9328]
[1778468884445,34.85,81011.72,0.0,-0.34412,0.00014,27.9328]
[1778468884455,34.85,81011.72,0.0,-0.34412,0.00014,27.9328]
[1778468884476,34.85,81011.72,0.0,-0.34412,0.00014,27.9328]
[1778468884870,34.85,81011.17,0.0,-0.34419,0.00014,27.93486]
[1778468888820,34.85,80999.88,0.0,-0.34577,0.00014,27.97876]
[1778468891988,34.86,80998.61,0.0,-0.34596,0.00014,27.98386]
[1778468892416,34.86,80998.61,0.0,-0.34596,0.00014,27.98386]
[1778468893860,34.86,80998.65,0.0,-0.34595,0.00014,27.98377]
[1778468893914,34.86,81005.69,0.0,-0.34497,0.00014,27.95666]
[1778468893917,34.86,81005.69,0.0,-0.34497,0.00014,27.95666]
[1778468893996,34.86,81005.69,0.0,-0.34497,0.00014,27.95666]
[1778468894623,34.86,81005.69,0.0,-0.34498,0.00014,27.95672]
[1778468895062,34.86,81005.69,0.0,-0.34498,0.00014,27.95672]
[1778468895080,34.86,81005.69,0.0,-0.34498,0.00014,27.95672]
[1778468895088,34.86,81005.69,0.0,-0.34498,0.00014,27.95672]
[1778468897730,34.86,81017.32,0.0,-0.34335,0.00014,27.91131]
[1778468898551,34.86,81018.05,0.0,-0.34325,0.00014,27.9084]
[1778468900245,34.86,81025.52,0.0,-0.34221,0.00014,27.87895]
[1778468900613,34.86,81025.52,0.0,-0.34221,0.00014,27.87895]
[1778468900667,34.85,81025.52,0.0,-0.34221,0.00014,27.8789]
[1778468904306,34.85,81028.23,0.0,-0.34183,0.00014,27.8681]
[1778468904330,34.85,81028.23,0.0,-0.34183,0.00014,27.8681]
[1778468904400,34.85,81028.23,0.0,-0.34183,0.00014,27.8681]
[1778468904694,34.85,81032.51,0.0,-0.34123,0.00014,27.85114]
[1778468905935,34.85,81036.14,0.0,-0.34073,0.00014,27.8367]
[1778468905960,34.85,81036.14,0.0,-0.34073,0.00014,27.8367]
[1778468909049,34.85,81032.87,0.0,-0.34118,0.00014,27.84963]
[1778468909054,34.85,81032.87,0.0,-0.34118,0.00014,27.84963]
[1778468909190,34.85,81032.87,0.0,-0.34118,0.00014,27.84963]
[1778468909728,34.85,81033.14,0.0,-0.34114,0.00014,27.84853]
[1778468910050,34.85,81033.14,0.0,-0.34114,0.00014,27.84853]
[1778468910466,34.85,81033.14,0.0,-0.34114,0.00014,27.84853]
[1778468910474,34.85,81033.14,0.0,-0.34114,0.00014,27.84853]
[1778468911890,34.85,81031.1,0.0,-0.34142,0.00014,27.85658]
[1778468911919,34.85,81027.85,0.0,-0.34186,0.00014,27.86591]
[1778468912748,34.85,81028.33,0.0,-0.34179,0.00014,27.86396]
[1778468912995,34.85,81028.33,0.0,-0.34179,0.00014,27.86396]
[1778468913025,34.85,81028.33,0.0,-0.34179,0.00014,27.86396]
[1778468913037,34.85,81028.33,0.0,-0.34179,0.00014,27.86396]
[1778468913756,34.85,81028.53,0.0,-0.34176,0.00014,27.86312]
[1778468916778,34.85,81020.01,0.0,-0.34294,0.00014,27.89649]
[1778468917344,34.85,81020.01,0.0,-0.34294,0.00014,27.89649]
[1778468917354,34.85,81020.01,0.0,-0.34294,0.00014,27.89649]
[1778468920303,34.85,81020.35,0.0,-0.34289,0.00014,27.89509]
[1778468920368,34.85,81020.35,0.0,-0.34289,0.00014,27.89509]
[1778468920378,34.85,81020.35,0.0,-0.34289,0.00014,27.89509]
[1778468920718,34.85,81020.35,0.0,-0.34289,0.00014,27.89509]
[1778468920805,34.85,81020.58,0.0,-0.34285,0.00014,27.89397]
[1778468922266,34.85,81024.44,0.0,-0.34231,0.00014,27.87873]
[1778468922821,34.85,81028.49,0.0,-0.34175,0.00014,27.86269]
[1778468923046,34.85,81028.49,0.0,-0.34175,0.00014,27.86269]
[1778468924797,34.85,81028.65,0.0,-0.34172,0.00014,27.86201]
[1778468927290,34.84,81025.68,0.0,-0.34213,0.00014,27.87357]
[1778468927930,34.84,81026.44,0.0,-0.34202,0.00014,27.87052]
[1778468927941,34.84,81026.44,0.0,-0.34202,0.00014,27.87052]
[1778468928590,34.84,81026.44,0.0,-0.34202,0.00014,27.87052]
[1778468928615,34.84,81026.44,0.0,-0.34202,0.00014,27.87052]
[1778468928865,34.84,81031.13,0.0,-0.34137,0.00014,27.85192]
[1778468929427,34.84,81031.13,0.0,-0.34137,0.00014,27.85192]
[1778468929518,34.84,81031.13,0.0,-0.34137,0.00014,27.85192]
[1778468929874,34.84,81036.96,0.0,-0.34056,0.00014,27.82873]
[1778468930165,34.84,81036.96,0.0,-0.34056,0.00014,27.82873]
[1778468930181,34.84,81036.96,0.0,-0.34056,0.00014,27.82873]
[1778468930192,34.84,81036.96,0.0,-0.34056,0.00014,27.82873]
[1778468930876,34.84,81036.96,0.0,-0.34056,0.00014,27.82873]
[1778468930903,34.84,81036.96,0.0,-0.34056,0.00014,27.82873]
[1778468930875,34.84,81032.45,0.0,-0.34118,0.00014,27.84662]
[1778468931882,34.84,81027.08,0.0,-0.34193,0.00014,27.86783]
[1778468932721,34.84,81027.08,0.0,-0.34193,0.00014,27.86783]
[1778468932732,34.84,81027.08,0.0,-0.34193,0.00014,27.86783]
[1778468935071,34.84,81028.94,0.0,-0.34166,0.00014,27.86032]
[1778468935081,34.84,81028.94,0.0,-0.34166,0.00014,27.86032]
[1778468935405,34.84,81028.94,0.0,-0.34166,0.00014,27.86032]
[1778468935910,34.84,81031.73,0.0,-0.34128,0.00014,27.84923]
[1778468937128,34.84,81035.94,0.0,-0.34069,0.00014,27.83247]
[1778468937924,34.84,81038.6,0.0,-0.34032,0.00014,27.82185]
[1778468940243,34.84,81038.6,0.0,-0.34032,0.00014,27.82185]
[1778468940415,34.84,81038.6,0.0,-0.34032,0.00014,27.82185]
[1778468940467,34.84,81038.6,0.0,-0.34032,0.00014,27.82185]
[1778468940708,34.84,81038.6,0.0,-0.34032,0.00014,27.82185]
[1778468940899,34.84,81038.6,0.0,-0.34032,0.00014,27.82185]
[1778468940715,34.84,81042.32,0.0,-0.3398,0.00014,27.80693]
[1778468941258,34.84,81042.32,0.0,-0.3398,0.00014,27.80693]
[1778468941306,34.84,81042.32,0.0,-0.3398,0.00014,27.80693]
[1778468941679,34.84,81042.32,0.0,-0.3398,0.00014,27.80693]
[1778468941688,34.84,81042.32,0.0,-0.3398,0.00014,27.80693]
[1778468941780,34.84,81024.35,0.0,-0.3423,0.00014,27.87824]
[1778468942574,34.84,81024.35,0.0,-0.3423,0.00014,27.87824]
[1778468942607,34.84,81024.35,0.0,-0.3423,0.00014,27.87824]
[1778468942784,34.84,81009.53,0.0,-0.34436,0.00014,27.93635]
[1778468943832,34.84,81007.26,0.0,-0.34468,0.00014,27.94523]
[1778468945568,34.84,81007.26,0.0,-0.34468,0.00014,27.94523]
[1778468945577,34.84,81007.26,0.0,-0.34468,0.00014,27.94523]
[1778468945667,34.84,81007.62,0.0,-0.34463,0.00014,27.94395]
[1778468946278,34.84,81007.62,0.0,-0.34463,0.00014,27.94395]
[1778468946303,34.84,81007.62,0.0,-0.34463,0.00014,27.94395]
[1778468946379,34.84,81007.85,0.0,-0.3446,0.00014,27.94312]
[1778468948266,34.84,81007.85,0.0,-0.3446,0.00014,27.94312]
[1778468948882,34.84,81007.85,0.0,-0.34461,0.00014,27.94323]
[1778468949741,34.84,81007.85,0.0,-0.34461,0.00014,27.94323]
[1778468950001,34.84,81013.79,0.0,-0.34378,0.00014,27.91999]
[1778468950729,34.84,81013.79,0.0,-0.34378,0.00014,27.91999]
[1778468950932,34.84,81014.32,0.0,-0.3437,0.00014,27.91782]
[1778468952849,34.84,81016.36,0.0,-0.34341,0.00014,27.90976]
[1778468953042,34.84,81016.36,0.0,-0.34341,0.00014,27.90976]
[1778468953161,34.84,81019.53,0.0,-0.34297,0.00014,27.89735]
[1778468953887,34.84,81031.73,0.0,-0.34127,0.00014,27.84908]
[1778468954046,34.84,81031.73,0.0,-0.34127,0.00014,27.84908]
[1778468954303,34.84,81031.73,0.0,-0.34127,0.00014,27.84908]
[1778468955141,34.84,81039.28,0.0,-0.34022,0.00014,27.81903]
[1778468955987,34.84,81040.67,0.0,-0.34003,0.00014,27.81347]
[1778468956874,34.84,81040.67,0.0,-0.34003,0.00014,27.81347]
[1778468956949,34.84,81039.21,0.0,-0.34023,0.00014,27.81928]
[1778468959005,34.84,81037.1,0.0,-0.34052,0.00014,27.82768]
[1778468959015,34.84,81037.06,0.0,-0.34053,0.00014,27.82782]
[1778468959106,34.84,81037.89,0.0,-0.34041,0.00014,27.8245]
[1778468964643,34.84,81041.01,0.0,-0.33998,0.00014,27.81198]
[1778468964979,34.84,81041.01,0.0,-0.33998,0.00014,27.81198]
[1778468965526,34.84,81045.71,0.0,-0.33933,0.00014,27.79315]
[1778468970175,34.84,81044.76,0.0,-0.33946,0.00014,27.79698]
[1778468970212,34.84,81044.76,0.0,-0.33946,0.00014,27.79698]
[1778468970340,34.84,81044.76,0.0,-0.33946,0.00014,27.79698]
[1778468970921,34.84,81041.77,0.0,-0.33987,0.00014,27.80894]
[1778468971940,34.84,81041.77,0.0,-0.33987,0.00014,27.80894]
[1778468971407,34.84,81032.45,0.0,-0.34115,0.00014,27.84256]
[1778468974698,34.84,81034.59,0.0,-0.34085,0.00014,27.83397]
[1778468974761,34.84,81034.59,0.0,-0.34085,0.00014,27.83397]
[1778468977254,34.84,81028.68,0.0,-0.34167,0.00014,27.85728]
[1778468983565,34.83,81029.05,0.0,-0.3416,0.00014,27.85547]
[1778468985316,34.83,81030.57,0.0,-0.34139,0.00014,27.84933]
[1778468986737,34.83,81030.87,0.0,-0.34135,0.00014,27.84809]
[1778468987602,34.83,81037.24,0.0,-0.34046,0.00014,27.82272]
[1778468987611,34.83,81037.24,0.0,-0.34046,0.00014,27.82272]
[1778468987625,34.83,81037.24,0.0,-0.34046,0.00014,27.82272]
[1778468987725,34.83,81037.24,0.0,-0.34046,0.00014,27.82272]
[1778468987826,34.83,81041.84,0.0,-0.33982,0.00014,27.80432]
[1778468988353,34.83,81041.84,0.0,-0.33982,0.00014,27.80432]
[1778468988408,34.83,81042.03,0.0,-0.33979,0.00014,27.80354]
[1778468992294,34.83,81041.48,0.0,-0.33987,0.00014,27.80568]
[1778468992328,34.83,81041.48,0.0,-0.33987,0.00014,27.80568]
[1778468992469,34.83,81041.48,0.0,-0.33987,0.00014,27.80568]
[1778468992541,34.83,81041.48,0.0,-0.33987,0.00014,27.80568]
[1778468995221,34.83,81039.76,0.0,-0.3401,0.00014,27.81246]
[1778468996560,34.83,81042.11,0.0,-0.33978,0.00014,27.80305]
[1778468998358,34.83,81043.4,0.0,-0.3396,0.00014,27.79784]
[1778468998391,34.83,81043.4,0.0,-0.3396,0.00014,27.79784]
[1778468998606,34.83,81043.4,0.0,-0.3396,0.00014,27.79784]
[1778468998636,34.83,81043.4,0.0,-0.3396,0.00014,27.79784]
[1778469002097,34.83,81043.72,0.0,-0.33955,0.00014,27.79648]
[1778469002666,34.83,81043.72,0.0,-0.33955,0.00014,27.79648]
[1778469008443,34.83,81042.9,0.0,-0.33966,0.00014,27.79959]
[1778469013479,34.83,81042.62,0.0,-0.33969,0.00014,27.80058]
[1778469018514,34.83,81042.55,0.0,-0.3397,0.00014,27.80073]
[1778469019620,34.83,81042.55,0.0,-0.3397,0.00014,27.80073]
[1778469019680,34.83,81042.55,0.0,-0.3397,0.00014,27.80073]
[1778469020236,34.83,81043.45,0.0,-0.33957,0.00014,27.7971]
[1778469020280,34.83,81043.45,0.0,-0.33957,0.00014,27.7971]
[1778469021012,34.83,81043.45,0.0,-0.33957,0.00014,27.7971]
[1778469021054,34.83,81043.45,0.0,-0.33957,0.00014,27.7971]
[1778469021120,34.83,81044.03,0.0,-0.33949,0.00014,27.79475]
[1778469021169,34.83,81044.03,0.0,-0.33949,0.00014,27.79475]
[1778469021808,34.83,81044.03,0.0,-0.33949,0.00014,27.79475]
[1778469023105,34.83,81044.12,0.0,-0.33948,0.00014,27.79434]
[1778469023183,34.83,81044.12,0.0,-0.33948,0.00014,27.79434]
[1778469023926,34.83,81044.12,0.0,-0.33948,0.00014,27.79434]
[1778469023974,34.83,81044.12,0.0,-0.33948,0.00014,27.79434]
[1778469025236,34.82,81045.25,0.0,-0.33932,0.00014,27.78976]
[1778469025239,34.82,81045.25,0.0,-0.33932,0.00014,27.78976]
[1778469025279,34.82,81045.25,0.0,-0.33932,0.00014,27.78976]
[1778469026028,34.82,81045.45,0.0,-0.33929,0.00014,27.78893]
[1778469031376,34.82,81045.47,0.0,-0.33929,0.00014,27.78874]
[1778469031393,34.82,81045.47,0.0,-0.33929,0.00014,27.78874]
[1778469031605,34.82,81045.47,0.0,-0.33927,0.00014,27.78523]
[1778469036640,34.82,81043.92,0.0,-0.33948,0.00014,27.79134]
[1778469041677,34.82,81044.61,0.0,-0.33938,0.00014,27.78845]
[1778469042886,34.82,81044.61,0.0,-0.33938,0.00014,27.78845]
[1778469042975,34.82,81044.03,0.0,-0.33946,0.00014,27.79075]
[1778469044258,34.82,81039.86,0.0,-0.34004,0.00014,27.80742]
[1778469045700,34.82,81040.45,0.0,-0.33996,0.00014,27.80503]
[1778469050735,34.82,81042.16,0.0,-0.33971,0.00014,27.79801]
[1778469051769,34.82,81040.96,0.0,-0.33988,0.00014,27.80278]
[1778469051776,34.82,81040.96,0.0,-0.33988,0.00014,27.80278]
[1778469051781,34.82,81040.96,0.0,-0.33988,0.00014,27.80278]
[1778469051786,34.82,81040.96,0.0,-0.33988,0.00014,27.80278]
[1778469053957,34.82,81036.14,0.0,-0.34054,0.00014,27.82195]
[1778469054037,34.82,81036.14,0.0,-0.34054,0.00014,27.82195]
[1778469054734,34.82,81035.46,0.0,-0.34064,0.00014,27.82462]
[1778469054783,34.82,81035.46,0.0,-0.34064,0.00014,27.82462]
[1778469054793,34.82,81026.63,0.0,-0.34186,0.00014,27.8596]
[1778469055319,34.82,81026.63,0.0,-0.34186,0.00014,27.8596]
[1778469055346,34.82,81026.63,0.0,-0.34186,0.00014,27.8596]
[1778469057590,34.82,81025.89,0.0,-0.34196,0.00014,27.8624]
[1778469057690,34.82,81025.89,0.0,-0.34196,0.00014,27.8624]
[1778469057693,34.82,81025.89,0.0,-0.34196,0.00014,27.8624]
[1778469057942,34.82,81025.89,0.0,-0.34196,0.00014,27.8624]
[1778469058046,34.82,81019.13,0.0,-0.3429,0.00014,27.88896]
[1778469060980,34.81,81010.41,0.0,-0.3441,0.00014,27.92282]
[1778469061406,34.81,81010.41,0.0,-0.3441,0.00014,27.92282]
[1778469061420,34.81,81010.41,0.0,-0.3441,0.00014,27.92282]
[1778469062092,34.81,81010.41,0.0,-0.3441,0.00014,27.92282]
[1778469063376,34.81,81008.07,0.0,-0.34442,0.00014,27.93172]
[1778469063381,34.81,81008.07,0.0,-0.34442,0.00014,27.93172]
[1778469064771,34.81,81008.07,0.0,-0.34442,0.00014,27.93161]
[1778469066251,34.81,81007.43,0.0,-0.3445,0.00014,27.93389]
[1778469067182,34.81,81007.58,0.0,-0.34448,0.00014,27.9332]
[1778469070357,34.81,81005.82,0.0,-0.34471,0.00014,27.93972]
[1778469070878,34.81,81005.61,0.0,-0.34474,0.00014,27.94043]
[1778469076126,34.8,81004.21,0.0,-0.34492,0.00014,27.94545]
[1778469076516,34.8,81004.0,0.0,-0.34495,0.00014,27.94617]
[1778469076921,34.8,81004.0,0.0,-0.34494,0.00014,27.94607]
[1778469078710,34.8,81003.82,0.0,-0.34497,0.00014,27.94666]
[1778469078719,34.8,81003.82,0.0,-0.34497,0.00014,27.94666]
[1778469079281,34.8,81005.67,0.0,-0.3447,0.00014,27.93938]
[1778469079306,34.8,81005.67,0.0,-0.3447,0.00014,27.93938]
[1778469080644,34.8,81005.81,0.0,-0.34468,0.00014,27.93875]
[1778469080949,34.8,81003.31,0.0,-0.34503,0.00014,27.94836]
[1778469083057,34.8,81002.51,0.0,-0.34514,0.00014,27.95137]
[1778469083068,34.8,81002.51,0.0,-0.34514,0.00014,27.95137]
[1778469083945,34.8,81001.7,0.0,-0.34525,0.00014,27.95441]
[1778469083954,34.8,81001.7,0.0,-0.34525,0.00014,27.95441]
[1778469084792,34.79,81001.65,0.0,-0.34525,0.00014,27.9545]
[1778469084808,34.79,81001.65,0.0,-0.34525,0.00014,27.9545]
[1778469090017,34.79,81007.54,0.0,-0.34441,0.00014,27.9311]
[1778469095051,34.79,81004.77,0.0,-0.34477,0.00014,27.93802]
[1778469097097,34.79,81004.47,0.0,-0.34481,0.00014,27.93912]
[1778469097120,34.79,81004.47,0.0,-0.34481,0.00014,27.93912]
[1778469102221,34.78,80999.7,0.0,-0.34546,0.00014,27.95712]
[1778469105303,34.78,80997.46,0.0,-0.34576,0.00014,27.96552]
[1778469105312,34.78,80997.46,0.0,-0.34576,0.00014,27.96552]
[1778469106129,34.78,80996.62,0.0,-0.34588,0.00014,27.96867]
[1778469106588,34.78,80996.62,0.0,-0.34588,0.00014,27.96867]
[1778469107335,34.78,80997.12,0.0,-0.3458,0.00014,27.96665]
[1778469107983,34.78,80997.12,0.0,-0.3458,0.00014,27.96665]
[1778469108144,34.78,80996.48,0.0,-0.34589,0.00014,27.96903]
[1778469109873,34.78,80994.66,0.0,-0.34614,0.00014,27.97596]
[1778469110495,34.78,80993.83,0.0,-0.34626,0.00014,27.97906]
[1778469116199,34.77,80994.03,0.0,-0.34621,0.00014,27.97771]
[1778469117749,34.77,80994.03,0.0,-0.34621,0.00014,27.97771]
[1778469117834,34.77,80994.03,0.0,-0.34621,0.00014,27.97771]
[1778469118020,34.77,80994.03,0.0,-0.34621,0.00014,27.97771]
[1778469118109,34.77,80994.48,0.0,-0.34614,0.00014,27.97579]
[1778469119104,34.77,80994.48,0.0,-0.34614,0.00014,27.97579]
[1778469119134,34.77,80994.48,0.0,-0.34614,0.00014,27.97579]
[1778469119138,34.77,80985.39,0.0,-0.34741,0.00014,28.01058]
[1778469119646,34.77,80985.39,0.0,-0.34741,0.00014,28.01058]
[1778469119660,34.77,80985.39,0.0,-0.34741,0.00014,28.01058]
[1778469121236,34.77,80977.02,0.0,-0.34858,0.00014,28.04244]
[1778469121419,34.77,80977.02,0.0,-0.34858,0.00014,28.04244]
[1778469121440,34.77,80977.02,0.0,-0.34858,0.00014,28.04244]
[1778469121677,34.77,80977.02,0.0,-0.34858,0.00014,28.04244]
[1778469121688,34.77,80977.02,0.0,-0.34858,0.00014,28.04244]
[1778469121711,34.77,80977.02,0.0,-0.34858,0.00014,28.04244]
[1778469121933,34.77,80977.02,0.0,-0.34858,0.00014,28.04244]
[1778469123706,34.77,80980.98,0.0,-0.34803,0.00014,28.02744]
[1778469123714,34.77,80980.98,0.0,-0.34803,0.00014,28.02744]
[1778469124324,34.77,80980.06,0.0,-0.34816,0.00014,28.03098]
[1778469124350,34.77,80980.06,0.0,-0.34816,0.00014,28.03098]
[1778469124364,34.77,80980.06,0.0,-0.34816,0.00014,28.03098]
[1778469124421,34.77,80980.06,0.0,-0.34816,0.00014,28.03098]
[1778469125394,34.77,80973.25,0.0,-0.34912,0.00014,28.05684]
[1778469125397,34.77,80973.25,0.0,-0.34912,0.00014,28.05684]
[1778469125703,34.77,80973.25,0.0,-0.34912,0.00014,28.05684]
[1778469125753,34.77,80973.25,0.0,-0.34912,0.00014,28.05684]
[1778469126162,34.77,80962.33,0.0,-0.35065,0.00014,28.09792]
[1778469127835,34.77,80962.33,0.0,-0.35065,0.00014,28.09792]
[1778469127905,34.77,80955.72,0.0,-0.35158,0.00014,28.12254]
[1778469128828,34.77,80955.72,0.0,-0.35158,0.00014,28.12254]
[1778469128830,34.77,80955.72,0.0,-0.35158,0.00014,28.12254]
[1778469128877,34.77,80955.72,0.0,-0.35158,0.00014,28.12254]
[1778469129009,34.77,80955.72,0.0,-0.35158,0.00014,28.12254]
[1778469129166,34.77,80955.72,0.0,-0.35158,0.00014,28.12254]
[1778469129174,34.77,80955.72,0.0,-0.35158,0.00014,28.12254]
[1778469129184,34.77,80955.72,0.0,-0.35158,0.00014,28.12254]
[1778469129125,34.77,80954.74,0.0,-0.35172,0.00014,28.12615]
[1778469129241,34.77,80954.74,0.0,-0.35172,0.00014,28.12615]
[1778469129786,34.77,80954.74,0.0,-0.35172,0.00014,28.12615]
[1778469130056,34.77,80954.74,0.0,-0.35172,0.00014,28.12615]
[1778469130080,34.77,80942.78,0.0,-0.3534,0.00014,28.17029]
[1778469132411,34.77,80937.4,0.0,-0.35416,0.00014,28.19008]
[1778469132506,34.77,80937.97,0.0,-0.35409,0.00014,28.18813]
[1778469134094,34.77,80937.97,0.0,-0.35409,0.00014,28.18813]
[1778469134137,34.77,80937.97,0.0,-0.35409,0.00014,28.18813]
[1778469134156,34.77,80936.25,0.0,-0.35433,0.00014,28.19448]
[1778469136589,34.77,80936.43,0.0,-0.35431,0.00014,28.19388]
[1778469136604,34.77,80936.43,0.0,-0.35431,0.00014,28.19388]
[1778469136617,34.77,80936.43,0.0,-0.35431,0.00014,28.19388]
[1778469136632,34.77,80936.43,0.0,-0.35431,0.00014,28.19388]
[1778469136680,34.77,80936.43,0.0,-0.35431,0.00014,28.19388]
[1778469137129,34.77,80933.01,0.0,-0.35479,0.00014,28.2064]
[1778469138200,34.77,80933.01,0.0,-0.35479,0.00014,28.2064]
[1778469138169,34.77,80924.31,0.0,-0.35602,0.00014,28.23798]
[1778469138880,34.77,80924.31,0.0,-0.35602,0.00014,28.23798]
[1778469138967,34.77,80922.2,0.0,-0.35633,0.00014,28.24565]
[1778469139514,34.77,80922.2,0.0,-0.35633,0.00014,28.24565]
[1778469140313,34.77,80921.54,0.0,-0.35642,0.00014,28.24804]
[1778469142073,34.77,80919.58,0.0,-0.3567,0.00014,28.2551]
[1778469142083,34.77,80919.58,0.0,-0.3567,0.00014,28.2551]
[1778469142215,34.77,80917.13,0.0,-0.35704,0.00014,28.2639]
[1778469142655,34.77,80917.13,0.0,-0.35704,0.00014,28.2639]
[1778469142668,34.77,80917.13,0.0,-0.35704,0.00014,28.2639]
[1778469143875,34.77,80912.97,0.0,-0.35763,0.00014,28.27877]
[1778469143912,34.77,80910.75,0.0,-0.35795,0.00014,28.28667]
[1778469144546,34.77,80910.75,0.0,-0.35795,0.00014,28.28667]
[1778469146286,34.77,80920.3,0.0,-0.3566,0.00014,28.25251]
[1778469146290,34.77,80920.3,0.0,-0.3566,0.00014,28.25251]
[1778469147106,34.77,80920.3,0.0,-0.3566,0.00014,28.25251]
[1778469147178,34.77,80920.3,0.0,-0.3566,0.00014,28.25251]
[1778469147158,34.77,80921.5,0.0,-0.35643,0.00014,28.24821]
[1778469147880,34.77,80925.64,0.0,-0.35584,0.00014,28.2333]
[1778469150041,34.77,80933.24,0.0,-0.35477,0.00014,28.20572]
[1778469150073,34.77,80933.24,0.0,-0.35477,0.00014,28.20572]
[1778469150378,34.77,80935.22,0.0,-0.35449,0.00014,28.19849]
[1778469152098,34.77,80935.74,0.0,-0.35441,0.00014,28.19659]
[1778469152130,34.77,80935.74,0.0,-0.35441,0.00014,28.19659]
[1778469152402,34.77,80935.81,0.0,-0.35439,0.00014,28.19288]
[1778469152892,34.77,80935.81,0.0,-0.35439,0.00014,28.19288]
[1778469152917,34.77,80935.81,0.0,-0.35439,0.00014,28.19288]
[1778469153144,34.77,80932.19,0.0,-0.3549,0.00014,28.20606]
[1778469155654,34.77,80924.53,0.0,-0.35598,0.00014,28.23381]
[1778469155664,34.77,80924.53,0.0,-0.35598,0.00014,28.23381]
[1778469155692,34.77,80924.53,0.0,-0.35598,0.00014,28.23381]
[1778469156476,34.77,80924.69,0.0,-0.35596,0.00014,28.23325]
[1778469162523,34.77,80919.43,0.0,-0.35671,0.00014,28.25228]
[1778469163621,34.77,80919.43,0.0,-0.35671,0.00014,28.25228]
[1778469163663,34.77,80919.43,0.0,-0.35671,0.00014,28.25228]
[1778469163675,34.77,80919.43,0.0,-0.35671,0.00014,28.25228]
[1778469166071,34.77,80920.03,0.0,-0.35662,0.00014,28.25014]
[1778469166119,34.77,80920.03,0.0,-0.35662,0.00014,28.25014]
[1778469166164,34.77,80920.03,0.0,-0.35662,0.00014,28.25014]
[1778469166203,34.77,80920.03,0.0,-0.35662,0.00014,28.25014]
[1778469167180,34.77,80910.5,0.0,-0.35797,0.00014,28.28422]
[1778469168174,34.77,80910.5,0.0,-0.35797,0.00014,28.28422]
[1778469168360,34.77,80910.5,0.0,-0.35797,0.00014,28.28422]
[1778469168548,34.77,80910.5,0.0,-0.35797,0.00014,28.2842]
[1778469168757,34.77,80910.5,0.0,-0.35797,0.00014,28.2842]
[1778469169149,34.77,80910.5,0.0,-0.35797,0.00014,28.2842]
[1778469169202,34.77,80876.0,0.0,-0.36288,0.00014,28.40479]
[1778469169615,34.77,80876.0,0.0,-0.36288,0.00014,28.40479]
[1778469169719,34.77,80876.0,0.0,-0.36288,0.00014,28.40479]
[1778469169950,34.77,80876.0,0.0,-0.36288,0.00014,28.40479]
[1778469170072,34.77,80845.14,0.0,-0.36728,0.00014,28.50897]
[1778469170414,34.77,80845.14,0.0,-0.36728,0.00014,28.50897]
[1778469170577,34.77,80845.14,0.0,-0.36728,0.00014,28.50897]
[1778469170761,34.77,80845.14,0.0,-0.36728,0.00014,28.50897]
[1778469171203,34.77,80840.96,0.0,-0.36788,0.00014,28.5228]
[1778469171396,34.77,80840.96,0.0,-0.36788,0.00014,28.5228]
[1778469171954,34.77,80840.96,0.0,-0.36788,0.00014,28.5228]
[1778469172055,34.77,80840.96,0.0,-0.36788,0.00014,28.5228]
[1778469172178,34.77,80840.96,0.0,-0.36788,0.00014,28.5228]
[1778469172216,34.77,80840.96,0.0,-0.36788,0.00014,28.5228]
[1778469172243,34.77,80840.96,0.0,-0.36788,0.00014,28.5228]
[1778469172167,34.78,80840.14,0.0,-0.36802,0.00014,28.52619]
[1778469172378,34.78,80840.14,0.0,-0.36802,0.00014,28.52619]
[1778469172480,34.78,80840.14,0.0,-0.36802,0.00014,28.52619]
[1778469172702,34.78,80840.14,0.0,-0.36802,0.00014,28.52619]
[1778469172756,34.78,80840.14,0.0,-0.36802,0.00014,28.52619]
[1778469172912,34.78,80840.14,0.0,-0.36802,0.00014,28.52619]
[1778469172971,34.78,80840.14,0.0,-0.36802,0.00014,28.52619]
[1778469173134,34.78,80840.14,0.0,-0.36802,0.00014,28.52619]
[1778469173158,34.78,80840.14,0.0,-0.36802,0.00014,28.52619]
[1778469173186,34.78,80840.14,0.0,-0.36802,0.00014,28.52619]
[1778469173213,34.78,80840.14,0.0,-0.36802,0.00014,28.52619]
[1778469173189,34.78,80820.72,0.0,-0.37081,0.00014,28.58964]
[1778469173330,34.78,80820.72,0.0,-0.37081,0.00014,28.58964]
[1778469173339,34.78,80820.72,0.0,-0.37081,0.00014,28.58964]
[1778469173364,34.78,80820.72,0.0,-0.37081,0.00014,28.58964]
[1778469173519,34.78,80820.72,0.0,-0.37081,0.00014,28.58964]
[1778469174020,34.78,80820.72,0.0,-0.37081,0.00014,28.58964]
[1778469174044,34.78,80820.72,0.0,-0.37081,0.00014,28.58964]
[1778469174224,34.78,80803.76,0.0,-0.37325,0.00014,28.64387]
[1778469174616,34.78,80803.76,0.0,-0.37325,0.00014,28.64385]
[1778469175913,34.78,80803.76,0.0,-0.37325,0.00014,28.64385]
[1778469176014,34.78,80806.1,0.0,-0.37291,0.00014,28.63628]
[1778469177173,34.78,80806.1,0.0,-0.37291,0.00014,28.63628]
[1778469177214,34.78,80806.1,0.0,-0.37291,0.00014,28.63628]
[1778469177251,34.78,80806.61,0.0,-0.37283,0.00014,28.63456]
[1778469178135,34.78,80806.61,0.0,-0.37283,0.00014,28.63456]
[1778469178251,34.78,80806.61,0.0,-0.37283,0.00014,28.63456]
[1778469178474,34.78,80810.37,0.0,-0.37228,0.00014,28.6225]
[1778469178816,34.78,80810.37,0.0,-0.37228,0.00014,28.6225]
[1778469179169,34.78,80801.48,0.0,-0.37356,0.00014,28.65072]
[1778469180356,34.78,80801.48,0.0,-0.37356,0.00014,28.65055]
[1778469180541,34.78,80801.48,0.0,-0.37356,0.00014,28.65055]
[1778469180617,34.78,80801.48,0.0,-0.37356,0.00014,28.65055]
[1778469180678,34.78,80801.48,0.0,-0.37356,0.00014,28.65055]
[1778469180960,34.77,80795.99,0.0,-0.37434,0.00014,28.66757]
[1778469181456,34.77,80795.99,0.0,-0.37434,0.00014,28.66757]
[1778469181476,34.77,80795.99,0.0,-0.37434,0.00014,28.66757]
[1778469181498,34.77,80795.99,0.0,-0.37434,0.00014,28.66757]
[1778469181511,34.77,80795.99,0.0,-0.37434,0.00014,28.66757]
[1778469181569,34.77,80795.99,0.0,-0.37434,0.00014,28.66757]
[1778469181624,34.77,80795.99,0.0,-0.37434,0.00014,28.66757]
[1778469181650,34.77,80795.99,0.0,-0.37434,0.00014,28.66757]
[1778469182049,34.77,80795.99,0.0,-0.37434,0.00014,28.66757]
[1778469182148,34.77,80787.15,0.0,-0.3756,0.00014,28.69489]
[1778469182298,34.77,80787.15,0.0,-0.3756,0.00014,28.69489]
[1778469182329,34.77,80787.15,0.0,-0.3756,0.00014,28.69489]
[1778469182385,34.77,80787.15,0.0,-0.3756,0.00014,28.69489]
[1778469182421,34.77,80787.15,0.0,-0.3756,0.00014,28.69489]
[1778469182510,34.77,80787.15,0.0,-0.3756,0.00014,28.69489]
[1778469182583,34.77,80787.15,0.0,-0.3756,0.00014,28.69489]
[1778469182652,34.77,80787.15,0.0,-0.3756,0.00014,28.69489]
[1778469182758,34.77,80787.15,0.0,-0.3756,0.00014,28.69489]
[1778469182855,34.77,80787.15,0.0,-0.3756,0.00014,28.69489]
[1778469182928,34.77,80787.15,0.0,-0.3756,0.00014,28.69489]
[1778469183016,34.77,80787.15,0.0,-0.3756,0.00014,28.69489]
[1778469183137,34.77,80787.15,0.0,-0.3756,0.00014,28.69489]
[1778469183171,34.78,80771.43,0.0,-0.37789,0.00014,28.7438]
[1778469183279,34.78,80771.43,0.0,-0.37789,0.00014,28.7438]
[1778469183458,34.78,80771.43,0.0,-0.37789,0.00014,28.7438]
[1778469183489,34.78,80771.43,0.0,-0.37789,0.00014,28.7438]
[1778469183513,34.78,80771.43,0.0,-0.37789,0.00014,28.7438]
[1778469183553,34.78,80771.43,0.0,-0.37789,0.00014,28.7438]
[1778469183576,34.78,80771.43,0.0,-0.37789,0.00014,28.7438]
[1778469183714,34.78,80771.43,0.0,-0.37789,0.00014,28.7438]
[1778469183732,34.78,80771.43,0.0,-0.37789,0.00014,28.7438]
[1778469183766,34.78,80771.43,0.0,-0.37789,0.00014,28.7438]
[1778469183862,34.78,80771.43,0.0,-0.37789,0.00014,28.7438]
[1778469183905,34.78,80771.43,0.0,-0.37789,0.00014,28.7438]
[1778469184070,34.78,80771.43,0.0,-0.37789,0.00014,28.7438]
[1778469184114,34.78,80771.43,0.0,-0.37789,0.00014,28.7438]
[1778469184139,34.78,80771.43,0.0,-0.37789,0.00014,28.7438]
[1778469184180,34.78,80771.43,0.0,-0.37789,0.00014,28.7438]
[1778469184213,34.78,80756.09,0.0,-0.38012,0.00014,28.7903]
[1778469184290,34.78,80756.09,0.0,-0.38012,0.00014,28.7903]
[1778469184471,34.78,80756.09,0.0,-0.38012,0.00014,28.7903]
[1778469184928,34.78,80756.09,0.0,-0.38012,0.00014,28.7903]
[1778469185239,34.78,80756.09,0.0,-0.38012,0.00014,28.7903]
[1778469185138,34.78,80753.65,0.0,-0.38048,0.00014,28.79755]
[1778469185436,34.78,80753.65,0.0,-0.38048,0.00014,28.79755]
[1778469185512,34.78,80753.65,0.0,-0.38048,0.00014,28.79755]
[1778469185602,34.78,80753.65,0.0,-0.38048,0.00014,28.79755]
[1778469185662,34.78,80753.65,0.0,-0.38048,0.00014,28.79755]
[1778469186032,34.78,80753.65,0.0,-0.38048,0.00014,28.79755]
[1778469186050,34.78,80753.65,0.0,-0.38048,0.00014,28.79755]
[1778469186134,34.78,80758.14,0.0,-0.37982,0.00014,28.78409]
[1778469186731,34.78,80758.14,0.0,-0.37982,0.00014,28.78409]
[1778469186748,34.78,80758.14,0.0,-0.37982,0.00014,28.78409]
[1778469186759,34.78,80758.14,0.0,-0.37982,0.00014,28.78409]
[1778469186832,34.78,80751.33,0.0,-0.38081,0.00014,28.80441]
[1778469187591,34.78,80751.33,0.0,-0.38081,0.00014,28.80441]
[1778469187596,34.78,80751.33,0.0,-0.38081,0.00014,28.80441]
[1778469188188,34.78,80751.33,0.0,-0.38081,0.00014,28.80441]
[1778469188225,34.78,80751.33,0.0,-0.38081,0.00014,28.80441]
[1778469188189,34.78,80754.05,0.0,-0.38041,0.00014,28.79623]
[1778469188355,34.78,80754.05,0.0,-0.38041,0.00014,28.79623]
[1778469189215,34.78,80754.05,0.0,-0.38041,0.00014,28.79623]
[1778469189488,34.78,80754.05,0.0,-0.38041,0.00014,28.79619]
[1778469189559,34.78,80754.05,0.0,-0.38041,0.00014,28.79619]
[1778469189780,34.78,80754.05,0.0,-0.38041,0.00014,28.79619]
[1778469190266,34.78,80758.81,0.0,-0.37973,0.00014,28.78205]
[1778469190865,34.78,80758.81,0.0,-0.37973,0.00014,28.78205]
[1778469190889,34.78,80758.81,0.0,-0.37973,0.00014,28.78205]
[1778469190901,34.78,80758.81,0.0,-0.37973,0.00014,28.78205]
[1778469190912,34.78,80758.81,0.0,-0.37973,0.00014,28.78205]
[1778469191194,34.78,80753.75,0.0,-0.38046,0.00014,28.79721]
[1778469191580,34.78,80753.75,0.0,-0.38046,0.00014,28.79721]
[1778469191855,34.78,80753.75,0.0,-0.38046,0.00014,28.79721]
[1778469192049,34.78,80753.75,0.0,-0.38046,0.00014,28.79721]
[1778469192062,34.78,80753.75,0.0,-0.38046,0.00014,28.79721]
[1778469192155,34.78,80739.26,0.0,-0.38256,0.00015,28.83988]
[1778469192427,34.78,80739.26,0.0,-0.38256,0.00015,28.83988]
[1778469192430,34.78,80739.26,0.0,-0.38256,0.00015,28.83988]
[1778469192542,34.78,80739.26,0.0,-0.38256,0.00015,28.83988]
[1778469192597,34.78,80739.26,0.0,-0.38256,0.00015,28.83988]
[1778469192804,34.78,80739.26,0.0,-0.38256,0.00015,28.83988]
[1778469192943,34.78,80739.26,0.0,-0.38256,0.00015,28.83988]
[1778469193163,34.78,80739.26,0.0,-0.38256,0.00015,28.83988]
[1778469193209,34.79,80741.25,0.0,-0.3823,0.00015,28.8347]
[1778469193540,34.79,80741.25,0.0,-0.3823,0.00015,28.8347]
[1778469193950,34.79,80741.25,0.0,-0.3823,0.00015,28.8347]
[1778469193968,34.79,80741.25,0.0,-0.3823,0.00015,28.8347]
[1778469193978,34.8,80755.6,0.0,-0.38025,0.00014,28.79301]
[1778469194478,34.8,80755.6,0.0,-0.38025,0.00014,28.79301]
[1778469194543,34.8,80755.6,0.0,-0.38025,0.00014,28.79301]
[1778469194642,34.8,80755.6,0.0,-0.38025,0.00014,28.79301]
[1778469195181,34.8,80764.51,0.0,-0.37896,0.00014,28.76641]
[1778469195293,34.8,80764.51,0.0,-0.37896,0.00014,28.76641]
[1778469195316,34.8,80764.51,0.0,-0.37896,0.00014,28.76641]
[1778469195406,34.8,80764.51,0.0,-0.37896,0.00014,28.76641]
[1778469195450,34.8,80764.51,0.0,-0.37896,0.00014,28.76641]
[1778469195918,34.8,80764.51,0.0,-0.37896,0.00014,28.76641]
[1778469195958,34.8,80781.77,0.0,-0.37647,0.00014,28.71375]
[1778469196329,34.8,80781.77,0.0,-0.37647,0.00014,28.71375]
[1778469196347,34.8,80781.77,0.0,-0.37647,0.00014,28.71375]
[1778469196434,34.8,80781.77,0.0,-0.37647,0.00014,28.71375]
[1778469196601,34.8,80781.77,0.0,-0.37647,0.00014,28.71375]
[1778469196622,34.8,80781.77,0.0,-0.37647,0.00014,28.71375]
[1778469197273,34.8,80781.77,0.0,-0.37647,0.00014,28.71375]
[1778469196787,34.8,80781.77,0.0,-0.37647,0.00014,28.7137]
[1778469197309,34.8,80781.77,0.0,-0.37647,0.00014,28.7137]
[1778469197404,34.8,80781.77,0.0,-0.37647,0.00014,28.7137]
[1778469197805,34.8,80776.57,0.0,-0.37721,0.00014,28.7296]
[1778469199173,34.8,80776.57,0.0,-0.37721,0.00014,28.7296]
[1778469199207,34.8,80776.57,0.0,-0.37721,0.00014,28.7296]
[1778469199220,34.8,80776.57,0.0,-0.37721,0.00014,28.7296]
[1778469200229,34.8,80775.91,0.0,-0.37731,0.00014,28.73155]
[1778469200257,34.8,80775.91,0.0,-0.37731,0.00014,28.73155]
[1778469200330,34.8,80780.86,0.0,-0.37659,0.00014,28.71631]
[1778469200343,34.8,80780.86,0.0,-0.37659,0.00014,28.71631]
[1778469200344,34.8,80780.86,0.0,-0.37659,0.00014,28.71631]
[1778469201071,34.8,80780.86,0.0,-0.37659,0.00014,28.71631]
[1778469201091,34.8,80780.86,0.0,-0.37659,0.00014,28.71631]
[1778469201232,34.8,80780.86,0.0,-0.37659,0.00014,28.71631]
[1778469201245,34.8,80780.86,0.0,-0.37659,0.00014,28.71631]
[1778469201510,34.8,80774.7,0.0,-0.37748,0.00014,28.73513]
[1778469201561,34.8,80774.7,0.0,-0.37748,0.00014,28.73513]
[1778469202473,34.8,80768.13,0.0,-0.37843,0.00014,28.75515]
[1778469202497,34.8,80768.13,0.0,-0.37843,0.00014,28.75515]
[1778469202528,34.8,80768.13,0.0,-0.37843,0.00014,28.75515]
[1778469202669,34.8,80768.13,0.0,-0.37843,0.00014,28.75515]
[1778469202827,34.8,80768.13,0.0,-0.37843,0.00014,28.75515]
[1778469202915,34.8,80768.13,0.0,-0.37843,0.00014,28.75515]
[1778469203097,34.8,80768.13,0.0,-0.37843,0.00014,28.75515]
[1778469203275,34.8,80747.76,0.0,-0.38138,0.00014,28.81607]
[1778469203415,34.8,80747.76,0.0,-0.38138,0.00014,28.81607]
[1778469203504,34.8,80747.76,0.0,-0.38138,0.00014,28.81607]
[1778469203550,34.8,80747.76,0.0,-0.38138,0.00014,28.81607]
[1778469203617,34.8,80747.76,0.0,-0.38138,0.00014,28.81607]
[1778469203866,34.8,80747.76,0.0,-0.38138,0.00014,28.81607]
[1778469204241,34.8,80717.02,0.0,-0.38584,0.00015,28.90504]
[1778469204549,34.8,80717.02,0.0,-0.38584,0.00015,28.90504]
[1778469204621,34.8,80717.02,0.0,-0.38584,0.00015,28.90504]
[1778469204769,34.8,80717.02,0.0,-0.38584,0.00015,28.90504]
[1778469204849,34.8,80717.02,0.0,-0.38585,0.00015,28.90512]
[1778469205884,34.8,80717.02,0.0,-0.38585,0.00015,28.90512]
[1778469206002,34.8,80717.02,0.0,-0.38585,0.00015,28.90512]
[1778469206035,34.8,80717.02,0.0,-0.38585,0.00015,28.90512]
[1778469206087,34.8,80717.02,0.0,-0.38585,0.00015,28.90512]
[1778469206202,34.8,80717.02,0.0,-0.38585,0.00015,28.90512]
[1778469206220,34.8,80717.02,0.0,-0.38585,0.00015,28.90512]
[1778469206272,34.8,80694.84,0.0,-0.38908,0.00015,28.96698]
[1778469206331,34.8,80694.84,0.0,-0.38908,0.00015,28.96698]
[1778469206362,34.8,80694.84,0.0,-0.38908,0.00015,28.96698]
[1778469207031,34.8,80715.9,0.0,-0.38601,0.00015,28.9083]
[1778469207841,34.8,80715.9,0.0,-0.38601,0.00015,28.9083]
[1778469208167,34.8,80715.9,0.0,-0.38601,0.00015,28.9083]
[1778469208188,34.8,80718.44,0.0,-0.38564,0.00015,28.90109]
[1778469208734,34.8,80718.44,0.0,-0.38564,0.00015,28.90109]
[1778469209041,34.8,80718.44,0.0,-0.38564,0.00015,28.90109]
[1778469209105,34.8,80714.26,0.0,-0.38625,0.00015,28.91292]
[1778469209508,34.8,80714.26,0.0,-0.38625,0.00015,28.91292]
[1778469209520,34.8,80714.26,0.0,-0.38625,0.00015,28.91292]
[1778469209767,34.8,80714.26,0.0,-0.38625,0.00015,28.91292]
[1778469209966,34.8,80713.92,0.0,-0.3863,0.00015,28.9139]
[1778469211011,34.8,80713.92,0.0,-0.3863,0.00015,28.9139]
[1778469211063,34.8,80713.92,0.0,-0.3863,0.00015,28.9139]
[1778469211095,34.8,80716.3,0.0,-0.38594,0.00015,28.90383]
[1778469211882,34.8,80716.3,0.0,-0.38594,0.00015,28.90383]
[1778469212103,34.8,80716.3,0.0,-0.38594,0.00015,28.90383]
[1778469212158,34.8,80716.3,0.0,-0.38594,0.00015,28.90383]
[1778469212570,34.8,80724.96,0.0,-0.38469,0.00015,28.87921]
[1778469212597,34.8,80724.96,0.0,-0.38469,0.00015,28.87921]
[1778469212627,34.8,80724.96,0.0,-0.38469,0.00015,28.87921]
[1778469212979,34.8,80724.96,0.0,-0.38469,0.00015,28.87921]
[1778469213037,34.8,80724.96,0.0,-0.38469,0.00015,28.87921]
[1778469213626,34.8,80728.52,0.0,-0.38417,0.00015,28.869]
[1778469213923,34.8,80730.02,0.0,-0.38395,0.00015,28.86471]
[1778469214482,34.8,80730.02,0.0,-0.38395,0.00015,28.86471]
[1778469215071,34.8,80730.02,0.0,-0.38395,0.00015,28.86471]
[1778469215106,34.8,80730.02,0.0,-0.38395,0.00015,28.86471]
[1778469215116,34.8,80730.02,0.0,-0.38395,0.00015,28.86471]
[1778469215172,34.8,80727.74,0.0,-0.38428,0.00015,28.87123]
[1778469215869,34.8,80727.74,0.0,-0.38428,0.00015,28.87123]
[1778469215880,34.8,80727.74,0.0,-0.38428,0.00015,28.87123]
[1778469215931,34.8,80727.74,0.0,-0.38428,0.00015,28.87119]
[1778469216344,34.8,80727.74,0.0,-0.38428,0.00015,28.87119]
[1778469218123,34.8,80737.4,0.0,-0.38287,0.00015,28.84317]
[1778469218350,34.8,80737.4,0.0,-0.38287,0.00015,28.84317]
[1778469218377,34.8,80737.4,0.0,-0.38287,0.00015,28.84317]
[1778469218383,34.8,80737.4,0.0,-0.38287,0.00015,28.84317]
[1778469218953,34.8,80737.66,0.0,-0.38283,0.00015,28.84238]
[1778469219306,34.8,80737.66,0.0,-0.38283,0.00015,28.84238]
[1778469220146,34.8,80752.65,0.0,-0.38066,0.00014,28.79829]
[1778469222039,34.8,80753.13,0.0,-0.38059,0.00014,28.79686]
[1778469223326,34.8,80761.46,0.0,-0.37939,0.00014,28.77199]
[1778469223375,34.8,80761.46,0.0,-0.37939,0.00014,28.77199]
[1778469223703,34.8,80761.46,0.0,-0.37939,0.00014,28.77199]
[1778469223717,34.8,80761.46,0.0,-0.37939,0.00014,28.77199]
[1778469223720,34.8,80761.46,0.0,-0.37939,0.00014,28.77199]
[1778469223993,34.8,80762.74,0.0,-0.3792,0.00014,28.76816]
[1778469225813,34.8,80769.8,0.0,-0.37818,0.00014,28.74686]
[1778469225874,34.8,80769.8,0.0,-0.37818,0.00014,28.74686]
[1778469225901,34.8,80769.8,0.0,-0.37818,0.00014,28.74686]
[1778469226109,34.8,80769.8,0.0,-0.37818,0.00014,28.74686]
[1778469226203,34.8,80769.8,0.0,-0.37818,0.00014,28.74686]
[1778469226266,34.8,80765.97,0.0,-0.37874,0.00014,28.75848]
[1778469226502,34.8,80765.97,0.0,-0.37874,0.00014,28.75848]
[1778469226660,34.8,80765.97,0.0,-0.37874,0.00014,28.75848]
[1778469226710,34.8,80765.97,0.0,-0.37874,0.00014,28.75848]
[1778469227228,34.8,80749.66,0.0,-0.3811,0.00014,28.80725]
[1778469228224,34.8,80749.66,0.0,-0.3811,0.00014,28.80725]
[1778469228492,34.8,80749.66,0.0,-0.3811,0.00014,28.80728]
[1778469228515,34.8,80749.66,0.0,-0.3811,0.00014,28.80728]
[1778469229192,34.8,80749.66,0.0,-0.3811,0.00014,28.80728]
[1778469229274,34.8,80749.66,0.0,-0.3811,0.00014,28.80728]
[1778469229293,34.8,80756.25,0.0,-0.38015,0.00014,28.78771]
[1778469229444,34.8,80756.25,0.0,-0.38015,0.00014,28.78771]
[1778469229664,34.8,80756.25,0.0,-0.38015,0.00014,28.78771]
[1778469229701,34.8,80756.25,0.0,-0.38015,0.00014,28.78771]
[1778469229719,34.8,80756.25,0.0,-0.38015,0.00014,28.78771]
[1778469229735,34.8,80756.25,0.0,-0.38015,0.00014,28.78771]
[1778469229904,34.8,80756.25,0.0,-0.38015,0.00014,28.78771]
[1778469230159,34.8,80756.25,0.0,-0.38015,0.00014,28.78771]
[1778469230213,34.8,80764.04,0.0,-0.37902,0.00014,28.76437]
[1778469230559,34.8,80764.04,0.0,-0.37902,0.00014,28.76437]
[1778469230758,34.8,80764.04,0.0,-0.37902,0.00014,28.76437]
[1778469231068,34.8,80766.79,0.0,-0.37862,0.00014,28.75609]
[1778469231445,34.8,80766.79,0.0,-0.37862,0.00014,28.75609]
[1778469231464,34.8,80766.79,0.0,-0.37862,0.00014,28.75609]
[1778469232225,34.8,80766.79,0.0,-0.37862,0.00014,28.75609]
[1778469232276,34.8,80766.79,0.0,-0.37862,0.00014,28.75609]
[1778469232304,34.8,80766.79,0.0,-0.37862,0.00014,28.75609]
[1778469232059,34.8,80766.65,0.0,-0.37864,0.00014,28.75654]
[1778469232516,34.8,80766.65,0.0,-0.37864,0.00014,28.75654]
[1778469232531,34.8,80766.65,0.0,-0.37864,0.00014,28.75654]
[1778469233184,34.8,80762.1,0.0,-0.3793,0.00014,28.77028]
[1778469234297,34.8,80762.1,0.0,-0.3793,0.00014,28.77028]
[1778469235080,34.8,80763.85,0.0,-0.37905,0.00014,28.76507]
[1778469235503,34.8,80763.85,0.0,-0.37905,0.00014,28.76507]
[1778469235692,34.8,80763.85,0.0,-0.37905,0.00014,28.76507]
[1778469236386,34.8,80766.83,0.0,-0.37862,0.00014,28.75611]
[1778469236434,34.8,80766.83,0.0,-0.37862,0.00014,28.75611]
[1778469236497,34.8,80766.83,0.0,-0.37862,0.00014,28.75611]
[1778469236643,34.8,80766.83,0.0,-0.37862,0.00014,28.75611]
[1778469236760,34.8,80766.83,0.0,-0.37862,0.00014,28.75611]
[1778469236987,34.8,80766.83,0.0,-0.37862,0.00014,28.75611]
[1778469237131,34.8,80766.83,0.0,-0.37862,0.00014,28.75611]
[1778469237243,34.8,80766.83,0.0,-0.37862,0.00014,28.75611]
[1778469237281,34.8,80740.93,0.0,-0.38237,0.00015,28.83313]
[1778469237426,34.8,80740.93,0.0,-0.38237,0.00015,28.83313]
[1778469237530,34.8,80740.93,0.0,-0.38237,0.00015,28.83313]
[1778469237803,34.8,80740.93,0.0,-0.38237,0.00015,28.83313]
[1778469238293,34.8,80740.93,0.0,-0.38237,0.00015,28.83313]
[1778469238314,34.8,80728.34,0.0,-0.38421,0.00015,28.86975]
[1778469238351,34.8,80728.34,0.0,-0.38421,0.00015,28.86975]
[1778469238723,34.8,80728.34,0.0,-0.38421,0.00015,28.86975]
[1778469238795,34.8,80728.34,0.0,-0.38421,0.00015,28.86975]
[1778469239290,34.8,80728.34,0.0,-0.38421,0.00015,28.86975]
[1778469239108,34.81,80727.98,0.0,-0.38426,0.00015,28.87085]
[1778469239471,34.81,80727.98,0.0,-0.38426,0.00015,28.87085]
[1778469239866,34.81,80727.98,0.0,-0.38426,0.00015,28.87085]
[1778469239876,34.81,80727.98,0.0,-0.38426,0.00015,28.87085]
[1778469240115,34.81,80715.73,0.0,-0.38604,0.00015,28.90572]
[1778469241059,34.81,80715.73,0.0,-0.38604,0.00015,28.90572]
[1778469241160,34.8,80711.3,0.0,-0.38668,0.00015,28.91814]
[1778469241330,34.8,80711.3,0.0,-0.38668,0.00015,28.91814]
[1778469241355,34.8,80711.3,0.0,-0.38668,0.00015,28.91814]
[1778469242176,34.8,80711.3,0.0,-0.38668,0.00015,28.91814]
[1778469242209,34.8,80711.3,0.0,-0.38668,0.00015,28.91814]
[1778469242232,34.8,80711.3,0.0,-0.38668,0.00015,28.91814]
[1778469242256,34.8,80711.3,0.0,-0.38668,0.00015,28.91814]
[1778469242232,34.8,80708.68,0.0,-0.38706,0.00015,28.92542]
[1778469242567,34.8,80708.68,0.0,-0.38706,0.00015,28.92542]
[1778469242622,34.8,80708.68,0.0,-0.38706,0.00015,28.92542]
[1778469242651,34.8,80708.68,0.0,-0.38706,0.00015,28.92542]
[1778469242770,34.8,80708.68,0.0,-0.38706,0.00015,28.92542]
[1778469242790,34.8,80708.68,0.0,-0.38706,0.00015,28.92542]
[1778469242829,34.8,80708.68,0.0,-0.38706,0.00015,28.92542]
[1778469242982,34.8,80708.68,0.0,-0.38706,0.00015,28.92542]
[1778469243006,34.8,80708.68,0.0,-0.38706,0.00015,28.92542]
[1778469243175,34.8,80708.68,0.0,-0.38706,0.00015,28.92542]
[1778469243208,34.8,80708.68,0.0,-0.38706,0.00015,28.92542]
[1778469243271,34.8,80696.32,0.0,-0.38886,0.00015,28.95973]
[1778469243429,34.8,80696.32,0.0,-0.38886,0.00015,28.95973]
[1778469243480,34.8,80696.32,0.0,-0.38886,0.00015,28.95973]
[1778469243509,34.8,80696.32,0.0,-0.38886,0.00015,28.95973]
[1778469243676,34.8,80696.32,0.0,-0.38886,0.00015,28.95973]
[1778469243723,34.8,80696.32,0.0,-0.38886,0.00015,28.95973]
[1778469243866,34.8,80696.32,0.0,-0.38886,0.00015,28.95973]
[1778469244040,34.8,80696.32,0.0,-0.38886,0.00015,28.95973]
[1778469244169,34.8,80696.32,0.0,-0.38886,0.00015,28.95973]
[1778469244322,34.8,80696.32,0.0,-0.38886,0.00015,28.95973]
[1778469244430,34.8,80696.32,0.0,-0.38886,0.00015,28.95973]
[1778469244228,34.8,80696.32,0.0,-0.38886,0.00015,28.95973]
[1778469244625,34.8,80696.32,0.0,-0.38886,0.00015,28.95973]
[1778469244753,34.8,80696.32,0.0,-0.38886,0.00015,28.95973]
[1778469245104,34.8,80696.32,0.0,-0.38886,0.00015,28.95973]
[1778469245129,34.8,80696.32,0.0,-0.38886,0.00015,28.95973]
[1778469245221,34.8,80645.95,0.0,-0.39623,0.00015,29.09331]
[1778469245363,34.8,80645.95,0.0,-0.39623,0.00015,29.09331]
[1778469245748,34.8,80645.95,0.0,-0.39623,0.00015,29.09331]
[1778469245752,34.8,80645.95,0.0,-0.39623,0.00015,29.09331]
[1778469245814,34.8,80645.95,0.0,-0.39623,0.00015,29.09331]
[1778469245932,34.8,80645.95,0.0,-0.39623,0.00015,29.09331]
[1778469245988,34.8,80645.95,0.0,-0.39623,0.00015,29.09331]
[1778469246056,34.8,80645.95,0.0,-0.39623,0.00015,29.09331]
[1778469246085,34.8,80645.95,0.0,-0.39623,0.00015,29.09331]
[1778469246157,34.8,80645.95,0.0,-0.39623,0.00015,29.09331]
[1778469246275,34.8,80645.95,0.0,-0.39623,0.00015,29.09331]
[1778469246304,34.8,80645.95,0.0,-0.39623,0.00015,29.09331]
[1778469246318,34.8,80645.95,0.0,-0.39623,0.00015,29.09331]
[1778469246359,34.8,80645.95,0.0,-0.39623,0.00015,29.09331]
[1778469246244,34.8,80663.46,0.0,-0.39366,0.00015,29.04802]
[1778469246713,34.8,80663.46,0.0,-0.39366,0.00015,29.04802]
[1778469246776,34.8,80663.46,0.0,-0.39366,0.00015,29.04802]
[1778469246860,34.8,80663.46,0.0,-0.39366,0.00015,29.04802]
[1778469247296,34.8,80663.46,0.0,-0.39366,0.00015,29.04802]
[1778469247313,34.8,80663.46,0.0,-0.39366,0.00015,29.04802]
[1778469247320,34.8,80668.8,0.0,-0.39288,0.00015,29.03396]
[1778469247629,34.8,80668.8,0.0,-0.39288,0.00015,29.03396]
[1778469247652,34.8,80668.8,0.0,-0.39288,0.00015,29.03396]
[1778469247888,34.8,80668.8,0.0,-0.39288,0.00015,29.03396]
[1778469248045,34.8,80668.8,0.0,-0.39288,0.00015,29.03396]
[1778469248066,34.8,80668.8,0.0,-0.39288,0.00015,29.03396]
[1778469248193,34.8,80668.8,0.0,-0.39288,0.00015,29.03396]
[1778469248307,34.8,80668.8,0.0,-0.39288,0.00015,29.03396]
[1778469248295,34.81,80662.95,0.0,-0.39375,0.00015,29.04959]
[1778469248483,34.81,80662.95,0.0,-0.39375,0.00015,29.04959]
[1778469248506,34.81,80662.95,0.0,-0.39375,0.00015,29.04959]
[1778469248942,34.81,80662.95,0.0,-0.39375,0.00015,29.04959]
[1778469248972,34.81,80662.95,0.0,-0.39375,0.00015,29.04959]
[1778469249202,34.81,80663.06,0.0,-0.39373,0.00015,29.04933]
[1778469250398,34.81,80665.23,0.0,-0.39342,0.00015,29.04366]
[1778469250469,34.81,80665.23,0.0,-0.39342,0.00015,29.04366]
[1778469250514,34.81,80665.23,0.0,-0.39342,0.00015,29.04366]
[1778469250525,34.81,80665.23,0.0,-0.39342,0.00015,29.04366]
[1778469250627,34.81,80665.23,0.0,-0.39342,0.00015,29.04366]
[1778469250862,34.81,80665.23,0.0,-0.39342,0.00015,29.04366]
[1778469250957,34.81,80665.23,0.0,-0.39342,0.00015,29.04366]
[1778469251304,34.81,80650.82,0.0,-0.39553,0.00015,29.08114]
[1778469251548,34.81,80650.82,0.0,-0.39553,0.00015,29.08114]
[1778469252333,34.81,80643.38,0.0,-0.39662,0.00015,29.10018]
[1778469252477,34.81,80643.38,0.0,-0.39662,0.00015,29.10018]
[1778469252495,34.81,80643.38,0.0,-0.39662,0.00015,29.10018]
[1778469252727,34.81,80643.38,0.0,-0.39662,0.00015,29.10018]
[1778469253227,34.81,80643.77,0.0,-0.39656,0.00015,29.09919]
[1778469253871,34.81,80643.77,0.0,-0.39656,0.00015,29.09919]
[1778469253876,34.81,80643.77,0.0,-0.39656,0.00015,29.09919]
[1778469253917,34.81,80643.77,0.0,-0.39656,0.00015,29.09919]
[1778469254247,34.81,80638.02,0.0,-0.39741,0.00015,29.11374]
[1778469254605,34.81,80638.02,0.0,-0.39741,0.00015,29.11374]
[1778469254829,34.81,80638.02,0.0,-0.39741,0.00015,29.11374]
[1778469255038,34.81,80638.02,0.0,-0.39741,0.00015,29.11374]
[1778469255123,34.81,80638.02,0.0,-0.39741,0.00015,29.11374]
[1778469255242,34.81,80645.51,0.0,-0.39631,0.00015,29.09476]
[1778469255497,34.81,80645.51,0.0,-0.39631,0.00015,29.09476]
[1778469255546,34.81,80645.51,0.0,-0.39631,0.00015,29.09476]
[1778469256247,34.81,80650.5,0.0,-0.39558,0.00015,29.08198]
[1778469256576,34.81,80650.5,0.0,-0.39558,0.00015,29.08198]
[1778469256591,34.81,80650.5,0.0,-0.39558,0.00015,29.08198]
[1778469257053,34.81,80650.5,0.0,-0.39558,0.00015,29.08198]
[1778469257147,34.81,80650.5,0.0,-0.39558,0.00015,29.08198]
[1778469258261,34.81,80638.96,0.0,-0.39727,0.00015,29.11139]
[1778469260058,34.81,80638.44,0.0,-0.39735,0.00015,29.11271]
[1778469260162,34.81,80638.44,0.0,-0.39735,0.00015,29.11271]
[1778469260276,34.81,80635.37,0.0,-0.3978,0.00015,29.12045]
[1778469260881,34.81,80635.37,0.0,-0.3978,0.00015,29.12045]
[1778469261282,34.81,80637.75,0.0,-0.39745,0.00015,29.11445]
[1778469262376,34.81,80635.04,0.0,-0.39785,0.00015,29.12127]
[1778469262389,34.81,80635.04,0.0,-0.39785,0.00015,29.12127]
[1778469262402,34.81,80635.04,0.0,-0.39785,0.00015,29.12127]
[1778469262793,34.81,80635.04,0.0,-0.39785,0.00015,29.12127]
[1778469262832,34.81,80635.04,0.0,-0.39785,0.00015,29.12127]
[1778469262907,34.81,80635.04,0.0,-0.39785,0.00015,29.12127]
[1778469262933,34.81,80635.04,0.0,-0.39785,0.00015,29.12127]
[1778469263234,34.81,80635.04,0.0,-0.39785,0.00015,29.12127]
[1778469263322,34.81,80630.3,0.0,-0.39854,0.00015,29.13313]
[1778469263371,34.81,80630.3,0.0,-0.39854,0.00015,29.13313]
[1778469263789,34.81,80630.3,0.0,-0.39854,0.00015,29.13313]
[1778469263813,34.81,80630.3,0.0,-0.39854,0.00015,29.13313]
[1778469263858,34.81,80630.3,0.0,-0.39854,0.00015,29.13313]
[1778469264031,34.81,80630.3,0.0,-0.39854,0.00015,29.13313]
[1778469264397,34.81,80630.3,0.0,-0.39854,0.00015,29.13313]
[1778469264355,34.81,80655.78,0.0,-0.39481,0.00015,29.06842]
[1778469264909,34.81,80655.78,0.0,-0.39481,0.00015,29.06842]
[1778469264939,34.81,80655.78,0.0,-0.39481,0.00015,29.06842]
[1778469265008,34.81,80655.78,0.0,-0.39481,0.00015,29.06842]
[1778469265066,34.81,80655.78,0.0,-0.39481,0.00015,29.06842]
[1778469265185,34.81,80655.78,0.0,-0.39481,0.00015,29.06842]
[1778469265238,34.81,80655.78,0.0,-0.39481,0.00015,29.06842]
[1778469265249,34.81,80655.78,0.0,-0.39481,0.00015,29.06842]
[1778469265251,34.81,80655.78,0.0,-0.39481,0.00015,29.06842]
[1778469265311,34.81,80656.06,0.0,-0.39476,0.00015,29.06767]
[1778469265428,34.81,80656.06,0.0,-0.39476,0.00015,29.06767]
[1778469265435,34.81,80656.06,0.0,-0.39476,0.00015,29.06767]
[1778469265455,34.81,80656.06,0.0,-0.39476,0.00015,29.06767]
[1778469265591,34.81,80656.06,0.0,-0.39476,0.00015,29.06767]
[1778469265627,34.81,80656.06,0.0,-0.39476,0.00015,29.06767]
[1778469265824,34.81,80656.06,0.0,-0.39476,0.00015,29.06767]
[1778469265862,34.81,80656.06,0.0,-0.39476,0.00015,29.06767]
[1778469266013,34.81,80656.06,0.0,-0.39476,0.00015,29.06767]
[1778469266054,34.81,80656.06,0.0,-0.39476,0.00015,29.06767]
[1778469266326,34.81,80693.23,0.0,-0.38933,0.00015,28.96861]
[1778469266472,34.81,80693.23,0.0,-0.38933,0.00015,28.96861]
[1778469266908,34.81,80693.23,0.0,-0.38933,0.00015,28.96861]
[1778469266940,34.81,80693.23,0.0,-0.38933,0.00015,28.96861]
[1778469267324,34.81,80692.95,0.0,-0.38937,0.00015,28.96936]
[1778469267928,34.81,80692.95,0.0,-0.38937,0.00015,28.96936]
[1778469267949,34.81,80692.95,0.0,-0.38937,0.00015,28.96936]
[1778469267974,34.81,80692.95,0.0,-0.38937,0.00015,28.96936]
[1778469268331,34.81,80692.4,0.0,-0.38945,0.00015,28.97086]
[1778469269156,34.81,80692.4,0.0,-0.38945,0.00015,28.97086]
[1778469269357,34.81,80703.75,0.0,-0.3878,0.00015,28.93957]
[1778469269383,34.81,80703.75,0.0,-0.3878,0.00015,28.93957]
[1778469269398,34.81,80703.75,0.0,-0.3878,0.00015,28.93957]
[1778469270348,34.81,80703.79,0.0,-0.38779,0.00015,28.93946]
[1778469270866,34.81,80703.79,0.0,-0.38779,0.00015,28.93946]
[1778469270892,34.81,80703.79,0.0,-0.38779,0.00015,28.93946]
[1778469271230,34.81,80703.79,0.0,-0.38779,0.00015,28.93946]
[1778469271352,34.81,80715.88,0.0,-0.38602,0.00015,28.90224]
[1778469271508,34.81,80715.88,0.0,-0.38602,0.00015,28.90224]
[1778469271851,34.81,80715.88,0.0,-0.38602,0.00015,28.90224]
[1778469271861,34.81,80715.88,0.0,-0.38602,0.00015,28.90224]
[1778469271866,34.81,80715.88,0.0,-0.38602,0.00015,28.90224]
[1778469272359,34.81,80720.45,0.0,-0.38535,0.00015,28.88924]
[1778469272878,34.81,80720.45,0.0,-0.38535,0.00015,28.88924]
[1778469273176,34.81,80720.45,0.0,-0.38535,0.00015,28.88924]
[1778469273366,34.81,80722.56,0.0,-0.38505,0.00015,28.88318]
[1778469273555,34.81,80722.56,0.0,-0.38505,0.00015,28.88318]
[1778469273734,34.81,80722.56,0.0,-0.38505,0.00015,28.88318]
[1778469273753,34.81,80722.56,0.0,-0.38505,0.00015,28.88318]
[1778469274211,34.81,80722.4,0.0,-0.38507,0.00015,28.88359]
[1778469275893,34.81,80731.77,0.0,-0.3837,0.00015,28.85663]
[1778469279079,34.81,80732.16,0.0,-0.38364,0.00015,28.85544]
[1778469279405,34.81,80727.96,0.0,-0.38425,0.00015,28.8675]
[1778469280064,34.81,80727.96,0.0,-0.38425,0.00015,28.8675]
[1778469280081,34.81,80727.96,0.0,-0.38425,0.00015,28.8675]
[1778469280098,34.81,80727.96,0.0,-0.38425,0.00015,28.8675]
[1778469280162,34.8,80726.82,0.0,-0.38442,0.00015,28.87073]
[1778469281380,34.8,80723.64,0.0,-0.38488,0.00015,28.87983]
[1778469281390,34.8,80723.64,0.0,-0.38488,0.00015,28.87983]
[1778469281596,34.8,80718.33,0.0,-0.38565,0.00015,28.8949]
[1778469283024,34.8,80718.33,0.0,-0.38565,0.00015,28.8949]
[1778469283070,34.8,80718.33,0.0,-0.38565,0.00015,28.8949]
[1778469283090,34.8,80718.33,0.0,-0.38565,0.00015,28.8949]
[1778469283233,34.8,80714.14,0.0,-0.38626,0.00015,28.90672]
[1778469283662,34.8,80714.14,0.0,-0.38626,0.00015,28.90672]
[1778469283686,34.8,80714.14,0.0,-0.38626,0.00015,28.90672]
[1778469284403,34.8,80710.57,0.0,-0.38678,0.00015,28.91678]
[1778469284429,34.8,80710.57,0.0,-0.38678,0.00015,28.91678]
[1778469284583,34.8,80710.57,0.0,-0.38678,0.00015,28.91678]
[1778469285520,34.8,80708.65,0.0,-0.38706,0.00015,28.92216]
[1778469287090,34.8,80711.32,0.0,-0.38667,0.00015,28.91471]
[1778469287276,34.8,80709.83,0.0,-0.38689,0.00015,28.91891]
[1778469287562,34.8,80709.83,0.0,-0.38689,0.00015,28.91891]
[1778469289161,34.8,80708.2,0.0,-0.38712,0.00015,28.92348]
[1778469289171,34.81,80706.44,0.0,-0.38738,0.00015,28.92842]
[1778469291225,34.81,80706.44,0.0,-0.38738,0.00015,28.92842]
[1778469291253,34.81,80706.44,0.0,-0.38738,0.00015,28.92842]
[1778469291327,34.81,80707.15,0.0,-0.38728,0.00015,28.92647]
[1778469291659,34.81,80707.15,0.0,-0.38728,0.00015,28.92647]
[1778469292059,34.81,80707.15,0.0,-0.38728,0.00015,28.92647]
[1778469292143,34.81,80707.15,0.0,-0.38728,0.00015,28.92647]
[1778469292386,34.81,80701.25,0.0,-0.38814,0.00015,28.94288]
[1778469292427,34.81,80701.25,0.0,-0.38814,0.00015,28.94288]
[1778469292499,34.81,80701.25,0.0,-0.38814,0.00015,28.94288]
[1778469292520,34.81,80701.25,0.0,-0.38814,0.00015,28.94288]
[1778469292877,34.81,80701.25,0.0,-0.38814,0.00015,28.94288]
[1778469292919,34.81,80701.25,0.0,-0.38814,0.00015,28.94288]
[1778469292973,34.81,80701.25,0.0,-0.38814,0.00015,28.94288]
[1778469293197,34.81,80701.25,0.0,-0.38814,0.00015,28.94288]
[1778469293235,34.81,80701.25,0.0,-0.38814,0.00015,28.94288]
[1778469293256,34.81,80701.25,0.0,-0.38814,0.00015,28.94288]
[1778469293381,34.81,80689.67,0.0,-0.38983,0.00015,28.97468]
[1778469293689,34.81,80689.67,0.0,-0.38983,0.00015,28.97468]
[1778469293954,34.81,80689.67,0.0,-0.38983,0.00015,28.97468]
[1778469293984,34.81,80689.67,0.0,-0.38983,0.00015,28.97468]
[1778469294244,34.81,80689.67,0.0,-0.38983,0.00015,28.97468]
[1778469294395,34.81,80638.43,0.0,-0.39733,0.00015,29.10913]
[1778469294500,34.81,80638.43,0.0,-0.39733,0.00015,29.10913]
[1778469294537,34.81,80638.43,0.0,-0.39733,0.00015,29.10913]
[1778469294655,34.81,80638.43,0.0,-0.39733,0.00015,29.10913]
[1778469295243,34.81,80638.43,0.0,-0.39733,0.00015,29.10913]
[1778469295321,34.81,80610.01,0.0,-0.40151,0.00015,29.17931]
[1778469295424,34.81,80610.01,0.0,-0.40151,0.00015,29.17931]
[1778469296094,34.81,80610.01,0.0,-0.40151,0.00015,29.17931]
[1778469296249,34.81,80610.01,0.0,-0.40151,0.00015,29.17931]
[1778469296303,34.81,80610.01,0.0,-0.40151,0.00015,29.17931]
[1778469296327,34.81,80608.35,0.0,-0.40176,0.00015,29.18333]
[1778469296469,34.81,80608.35,0.0,-0.40176,0.00015,29.18333]
[1778469296511,34.81,80608.35,0.0,-0.40176,0.00015,29.18333]
[1778469296735,34.81,80608.35,0.0,-0.40176,0.00015,29.18333]
[1778469296777,34.81,80608.35,0.0,-0.40176,0.00015,29.18333]
[1778469297004,34.81,80608.35,0.0,-0.40176,0.00015,29.18333]
[1778469297027,34.81,80608.35,0.0,-0.40176,0.00015,29.18333]
[1778469298642,34.81,80609.34,0.0,-0.40161,0.00015,29.18096]
[1778469298668,34.81,80609.34,0.0,-0.40161,0.00015,29.18096]
[1778469299053,34.81,80609.34,0.0,-0.40161,0.00015,29.18096]
[1778469299094,34.81,80612.14,0.0,-0.4012,0.00015,29.17421]
[1778469299677,34.81,80612.14,0.0,-0.4012,0.00015,29.17421]
[1778469301539,34.81,80607.39,0.0,-0.4019,0.00015,29.1857]
[1778469301549,34.81,80607.39,0.0,-0.4019,0.00015,29.1857]
[1778469301569,34.81,80607.39,0.0,-0.4019,0.00015,29.1857]
[1778469301595,34.81,80607.39,0.0,-0.4019,0.00015,29.1857]
[1778469301672,34.81,80607.39,0.0,-0.4019,0.00015,29.1857]
[1778469301721,34.81,80607.39,0.0,-0.4019,0.00015,29.1857]
[1778469301797,34.81,80607.39,0.0,-0.4019,0.00015,29.1857]
[1778469302492,34.81,80606.06,0.0,-0.4021,0.00015,29.18891]
[1778469302557,34.81,80606.06,0.0,-0.4021,0.00015,29.18891]
[1778469302581,34.81,80606.06,0.0,-0.4021,0.00015,29.18891]
[1778469302803,34.81,80606.06,0.0,-0.4021,0.00015,29.18891]
[1778469302991,34.81,80606.06,0.0,-0.4021,0.00015,29.18891]
[1778469302996,34.81,80606.06,0.0,-0.4021,0.00015,29.18891]
[1778469303172,34.81,80606.06,0.0,-0.4021,0.00015,29.18891]
[1778469303346,34.81,80606.06,0.0,-0.4021,0.00015,29.18891]
[1778469303405,34.81,80596.23,0.0,-0.40355,0.00015,29.21225]
[1778469303597,34.81,80596.23,0.0,-0.40355,0.00015,29.21225]
[1778469303677,34.81,80596.23,0.0,-0.40355,0.00015,29.21225]
[1778469304188,34.81,80596.23,0.0,-0.40355,0.00015,29.21225]
[1778469304239,34.81,80596.23,0.0,-0.40355,0.00015,29.21225]
[1778469304244,34.83,80563.51,0.0,-0.40843,0.00015,29.28791]
[1778469304574,34.83,80563.51,0.0,-0.40843,0.00015,29.28791]
[1778469304611,34.83,80563.51,0.0,-0.40843,0.00015,29.28791]
[1778469304649,34.83,80563.51,0.0,-0.40843,0.00015,29.28791]
[1778469304699,34.83,80563.51,0.0,-0.40843,0.00015,29.28791]
[1778469304841,34.83,80563.51,0.0,-0.40843,0.00015,29.28791]
[1778469304875,34.83,80563.51,0.0,-0.40843,0.00015,29.28791]
[1778469305031,34.83,80563.51,0.0,-0.40843,0.00015,29.28791]
[1778469305070,34.83,80563.51,0.0,-0.40843,0.00015,29.28791]
[1778469305300,34.83,80563.51,0.0,-0.40843,0.00015,29.28791]
[1778469305410,34.83,80563.51,0.0,-0.40843,0.00015,29.28791]
[1778469305353,34.84,80564.73,0.0,-0.40826,0.00015,29.28539]
[1778469305640,34.84,80564.73,0.0,-0.40826,0.00015,29.28539]
[1778469305650,34.84,80564.73,0.0,-0.40826,0.00015,29.28539]
[1778469305676,34.84,80564.73,0.0,-0.40826,0.00015,29.28539]
[1778469305708,34.84,80564.73,0.0,-0.40826,0.00015,29.28539]
[1778469305776,34.84,80564.73,0.0,-0.40826,0.00015,29.28539]
[1778469306176,34.84,80564.73,0.0,-0.40826,0.00015,29.28539]
[1778469306216,34.84,80564.73,0.0,-0.40826,0.00015,29.28539]
[1778469306311,34.84,80564.73,0.0,-0.40826,0.00015,29.28539]
[1778469306328,34.83,80585.66,0.0,-0.40514,0.00015,29.23759]
[1778469307213,34.83,80585.66,0.0,-0.40514,0.00015,29.23759]
[1778469307221,34.83,80585.66,0.0,-0.40514,0.00015,29.23759]
[1778469307246,34.83,80585.66,0.0,-0.40514,0.00015,29.23759]
[1778469307257,34.83,80585.66,0.0,-0.40514,0.00015,29.23759]
[1778469307279,34.83,80595.1,0.0,-0.40375,0.00015,29.2156]
[1778469307529,34.83,80595.1,0.0,-0.40375,0.00015,29.2156]
[1778469308136,34.83,80595.1,0.0,-0.40375,0.00015,29.2156]
[1778469308173,34.83,80595.1,0.0,-0.40375,0.00015,29.2156]
[1778469308338,34.83,80595.4,0.0,-0.40371,0.00015,29.21489]
[1778469311033,34.83,80588.28,0.0,-0.40476,0.00015,29.2315]
[1778469311078,34.83,80588.28,0.0,-0.40476,0.00015,29.2315]
[1778469311370,34.83,80587.93,0.0,-0.40481,0.00015,29.23236]
[1778469312250,34.83,80587.93,0.0,-0.40481,0.00015,29.23236]
[1778469312406,34.83,80587.93,0.0,-0.40481,0.00015,29.23236]
[1778469312341,34.83,80599.2,0.0,-0.40315,0.00015,29.20597]
[1778469312432,34.83,80599.2,0.0,-0.40315,0.00015,29.20597]
[1778469313399,34.83,80599.96,0.0,-0.40304,0.00015,29.20417]
[1778469313773,34.83,80599.96,0.0,-0.40304,0.00015,29.20417]
[1778469313969,34.83,80599.96,0.0,-0.40304,0.00015,29.20417]
[1778469314009,34.83,80599.96,0.0,-0.40304,0.00015,29.20417]
[1778469314039,34.83,80599.96,0.0,-0.40304,0.00015,29.20417]
[1778469314119,34.83,80599.96,0.0,-0.40304,0.00015,29.20417]
[1778469314250,34.83,80599.96,0.0,-0.40304,0.00015,29.20417]
[1778469314314,34.83,80604.77,0.0,-0.40233,0.00015,29.19275]
[1778469314703,34.83,80618.29,0.0,-0.40034,0.00015,29.16013]
[1778469315492,34.83,80618.29,0.0,-0.40034,0.00015,29.16013]
[1778469315515,34.83,80618.29,0.0,-0.40034,0.00015,29.16013]
[1778469315523,34.83,80618.29,0.0,-0.40034,0.00015,29.16013]
[1778469315535,34.83,80618.29,0.0,-0.40034,0.00015,29.16013]
[1778469315689,34.83,80618.29,0.0,-0.40034,0.00015,29.16012]
[1778469317107,34.83,80618.29,0.0,-0.40034,0.00015,29.16012]
[1778469317135,34.83,80618.29,0.0,-0.40034,0.00015,29.16012]
[1778469317171,34.83,80624.13,0.0,-0.39948,0.00015,29.14587]
[1778469317574,34.83,80624.13,0.0,-0.39948,0.00015,29.14587]
[1778469317630,34.83,80624.13,0.0,-0.39948,0.00015,29.14587]
[1778469317664,34.83,80624.13,0.0,-0.39948,0.00015,29.14587]
[1778469318308,34.83,80624.13,0.0,-0.39948,0.00015,29.14587]
[1778469318379,34.83,80629.34,0.0,-0.39872,0.00015,29.13302]
[1778469319956,34.83,80631.62,0.0,-0.39838,0.00015,29.12734]
[1778469320328,34.83,80631.62,0.0,-0.39838,0.00015,29.12734]
[1778469321436,34.83,80640.45,0.0,-0.39709,0.00015,29.10522]
[1778469323471,34.83,80638.7,0.0,-0.39735,0.00015,29.10965]
[1778469323489,34.83,80638.7,0.0,-0.39735,0.00015,29.10965]
[1778469323525,34.83,80638.7,0.0,-0.39735,0.00015,29.10965]
[1778469324137,34.83,80642.98,0.0,-0.39672,0.00015,29.09883]
[1778469325233,34.83,80642.98,0.0,-0.39672,0.00015,29.09883]
[1778469326475,34.83,80649.74,0.0,-0.39573,0.00015,29.08156]
[1778469326572,34.83,80649.74,0.0,-0.39573,0.00015,29.08156]
[1778469326609,34.83,80649.74,0.0,-0.39573,0.00015,29.08156]
[1778469326615,34.83,80649.74,0.0,-0.39573,0.00015,29.08156]
[1778469326948,34.83,80649.74,0.0,-0.39573,0.00015,29.08156]
[1778469326970,34.83,80649.74,0.0,-0.39573,0.00015,29.08156]
[1778469327006,34.83,80649.74,0.0,-0.39573,0.00015,29.08156]
[1778469327026,34.83,80649.74,0.0,-0.39573,0.00015,29.08156]
[1778469327326,34.83,80649.74,0.0,-0.39573,0.00015,29.08156]
[1778469327371,34.83,80649.74,0.0,-0.39573,0.00015,29.08156]
[1778469327490,34.83,80652.96,0.0,-0.39526,0.00015,29.07329]
[1778469327524,34.83,80652.96,0.0,-0.39526,0.00015,29.07329]
[1778469327801,34.83,80652.96,0.0,-0.39526,0.00015,29.07329]
[1778469328322,34.83,80651.66,0.0,-0.39545,0.00015,29.07664]
[1778469328511,34.83,80651.66,0.0,-0.39545,0.00015,29.07664]
[1778469329197,34.83,80651.66,0.0,-0.39545,0.00015,29.07664]
[1778469329206,34.83,80651.66,0.0,-0.39545,0.00015,29.07664]
[1778469329216,34.83,80651.66,0.0,-0.39545,0.00015,29.07664]
[1778469329362,34.83,80657.75,0.0,-0.39456,0.00015,29.06091]
[1778469329576,34.83,80657.75,0.0,-0.39456,0.00015,29.06091]
[1778469329588,34.83,80657.75,0.0,-0.39456,0.00015,29.06091]
[1778469329894,34.83,80657.75,0.0,-0.39456,0.00015,29.06091]
[1778469329944,34.83,80657.75,0.0,-0.39456,0.00015,29.06091]
[1778469330550,34.83,80655.77,0.0,-0.39485,0.00015,29.06605]
[1778469330575,34.83,80655.77,0.0,-0.39485,0.00015,29.06605]
[1778469330583,34.83,80655.77,0.0,-0.39485,0.00015,29.06605]
[1778469330594,34.83,80655.77,0.0,-0.39485,0.00015,29.06605]
[1778469330788,34.83,80655.77,0.0,-0.39485,0.00015,29.06605]
[1778469334351,34.83,80648.81,0.0,-0.39586,0.00015,29.08062]
[1778469336225,34.83,80654.72,0.0,-0.39499,0.00015,29.06541]
[1778469336258,34.83,80654.72,0.0,-0.39499,0.00015,29.06541]
[1778469336271,34.83,80654.72,0.0,-0.39499,0.00015,29.06541]
[1778469336397,34.83,80654.72,0.0,-0.39499,0.00015,29.06541]
[1778469336292,34.83,80657.84,0.0,-0.39453,0.00015,29.05733]
[1778469336951,34.83,80657.84,0.0,-0.39453,0.00015,29.05733]
[1778469337049,34.83,80661.22,0.0,-0.39404,0.00015,29.04854]
[1778469338369,34.83,80661.22,0.0,-0.39404,0.00015,29.04854]
[1778469338384,34.83,80661.22,0.0,-0.39404,0.00015,29.04854]
[1778469338746,34.83,80661.22,0.0,-0.39404,0.00015,29.04854]
[1778469339375,34.83,80661.22,0.0,-0.39404,0.00015,29.04854]
[1778469339525,34.83,80661.22,0.0,-0.39404,0.00015,29.04854]
[1778469339548,34.83,80661.22,0.0,-0.39404,0.00015,29.04854]
[1778469339241,34.83,80665.52,0.0,-0.39341,0.00015,29.03731]
[1778469339764,34.83,80665.52,0.0,-0.39341,0.00015,29.03731]
[1778469339838,34.83,80665.52,0.0,-0.39341,0.00015,29.03731]
[1778469340110,34.83,80665.52,0.0,-0.39341,0.00015,29.03731]
[1778469340182,34.83,80665.52,0.0,-0.39341,0.00015,29.03731]
[1778469340366,34.83,80665.52,0.0,-0.39341,0.00015,29.03731]
[1778469340238,34.83,80642.84,0.0,-0.39673,0.00015,29.09586]
[1778469340548,34.83,80642.84,0.0,-0.39673,0.00015,29.09586]
[1778469341386,34.83,80622.56,0.0,-0.39971,0.00015,29.14657]
[1778469342418,34.83,80622.56,0.0,-0.39971,0.00015,29.14657]
[1778469342421,34.83,80621.97,0.0,-0.3998,0.00015,29.14804]
[1778469343845,34.83,80621.39,0.0,-0.39989,0.00015,29.14946]
[1778469344511,34.83,80624.88,0.0,-0.39938,0.00015,29.14092]
[1778469344522,34.83,80624.88,0.0,-0.39938,0.00015,29.14092]
[1778469344524,34.83,80624.88,0.0,-0.39938,0.00015,29.14092]
[1778469344554,34.83,80624.88,0.0,-0.39938,0.00015,29.14092]
[1778469345404,34.83,80624.88,0.0,-0.39938,0.00015,29.14092]
[1778469345449,34.83,80634.32,0.0,-0.39799,0.00015,29.11743]
[1778469345667,34.83,80634.32,0.0,-0.39799,0.00015,29.11743]
[1778469345690,34.83,80634.32,0.0,-0.39799,0.00015,29.11743]
[1778469345700,34.83,80634.32,0.0,-0.39799,0.00015,29.11743]
[1778469346327,34.83,80634.32,0.0,-0.39799,0.00015,29.11743]
[1778469346747,34.83,80639.93,0.0,-0.39716,0.00015,29.10329]
[1778469348450,34.83,80645.44,0.0,-0.39635,0.00015,29.08931]
[1778469348462,34.83,80645.44,0.0,-0.39635,0.00015,29.08929]
[1778469348813,34.83,80645.44,0.0,-0.39635,0.00015,29.08929]
[1778469348824,34.83,80645.44,0.0,-0.39635,0.00015,29.08929]
[1778469348970,34.83,80645.44,0.0,-0.39635,0.00015,29.08929]
[1778469349021,34.83,80652.31,0.0,-0.39535,0.00015,29.07168]
[1778469350688,34.83,80652.31,0.0,-0.39535,0.00015,29.07167]
[1778469350751,34.83,80652.31,0.0,-0.39535,0.00015,29.07167]
[1778469350865,34.83,80652.31,0.0,-0.39535,0.00015,29.07167]
[1778469350919,34.83,80652.31,0.0,-0.39535,0.00015,29.07167]
[1778469350927,34.83,80652.31,0.0,-0.39535,0.00015,29.07167]
[1778469351059,34.83,80652.31,0.0,-0.39535,0.00015,29.07167]
[1778469351118,34.83,80652.31,0.0,-0.39535,0.00015,29.07167]
[1778469351124,34.83,80653.53,0.0,-0.39517,0.00015,29.06852]
[1778469351921,34.83,80653.53,0.0,-0.39517,0.00015,29.06852]
[1778469352198,34.83,80648.81,0.0,-0.39586,0.00015,29.08064]
[1778469353051,34.83,80648.81,0.0,-0.39586,0.00015,29.08064]
[1778469353396,34.83,80649.91,0.0,-0.3957,0.00015,29.0778]
[1778469353716,34.83,80649.91,0.0,-0.3957,0.00015,29.0778]
[1778469353743,34.83,80649.91,0.0,-0.3957,0.00015,29.0778]
[1778469353806,34.83,80649.91,0.0,-0.3957,0.00015,29.0778]
[1778469354109,34.83,80648.42,0.0,-0.39591,0.00015,29.08162]
[1778469355155,34.83,80648.42,0.0,-0.39591,0.00015,29.08162]
[1778469355217,34.83,80642.26,0.0,-0.39682,0.00015,29.09728]
[1778469357081,34.83,80643.99,0.0,-0.39656,0.00015,29.09287]
[1778469357114,34.83,80643.99,0.0,-0.39656,0.00015,29.09287]
[1778469357183,34.83,80642.55,0.0,-0.39677,0.00015,29.0965]
[1778469362783,34.83,80644.88,0.0,-0.39642,0.00015,29.09049]
[1778469363218,34.83,80644.88,0.0,-0.39642,0.00015,29.09049]
[1778469363288,34.83,80644.88,0.0,-0.39642,0.00015,29.09049]
[1778469363305,34.83,80644.88,0.0,-0.39642,0.00015,29.09049]
[1778469363660,34.83,80649.59,0.0,-0.39573,0.00015,29.07842]
[1778469363784,34.83,80649.59,0.0,-0.39573,0.00015,29.07842]
[1778469363803,34.83,80649.59,0.0,-0.39573,0.00015,29.07842]
[1778469363896,34.83,80649.59,0.0,-0.39573,0.00015,29.07842]
[1778469363934,34.83,80649.59,0.0,-0.39573,0.00015,29.07842]
[1778469364045,34.83,80649.59,0.0,-0.39573,0.00015,29.07842]
[1778469364148,34.83,80649.59,0.0,-0.39573,0.00015,29.07842]
[1778469364221,34.83,80649.59,0.0,-0.39573,0.00015,29.07842]
[1778469364360,34.83,80649.59,0.0,-0.39573,0.00015,29.07842]
[1778469364442,34.83,80666.44,0.0,-0.39326,0.00015,29.03463]
[1778469365106,34.83,80666.44,0.0,-0.39326,0.00015,29.03463]
[1778469365121,34.83,80666.44,0.0,-0.39326,0.00015,29.03463]
[1778469365329,34.82,80682.36,0.0,-0.39093,0.00015,28.99219]
[1778469365915,34.82,80682.36,0.0,-0.39093,0.00015,28.99219]
[1778469365950,34.82,80682.36,0.0,-0.39093,0.00015,28.99219]
[1778469366037,34.82,80682.36,0.0,-0.39093,0.00015,28.99219]
[1778469366589,34.82,80682.36,0.0,-0.39093,0.00015,28.99219]
[1778469366661,34.82,80682.36,0.0,-0.39093,0.00015,28.99219]
[1778469366689,34.82,80682.36,0.0,-0.39093,0.00015,28.99219]
[1778469366874,34.82,80682.36,0.0,-0.39093,0.00015,28.99219]
[1778469366930,34.82,80682.36,0.0,-0.39093,0.00015,28.99219]
[1778469366950,34.82,80682.36,0.0,-0.39093,0.00015,28.99219]
[1778469367007,34.82,80682.36,0.0,-0.39093,0.00015,28.99219]
[1778469367394,34.82,80695.82,0.0,-0.38897,0.00015,28.95549]
[1778469369104,34.82,80695.82,0.0,-0.38897,0.00015,28.95549]
[1778469369462,34.82,80695.82,0.0,-0.38897,0.00015,28.95549]
[1778469369300,34.82,80707.32,0.0,-0.38729,0.00015,28.92363]
[1778469370072,34.82,80707.32,0.0,-0.38729,0.00015,28.92361]
[1778469372655,34.82,80710.68,0.0,-0.3868,0.00015,28.9142]
[1778469372834,34.82,80710.68,0.0,-0.3868,0.00015,28.9142]
[1778469373084,34.82,80710.68,0.0,-0.3868,0.00015,28.9142]
[1778469373216,34.82,80703.15,0.0,-0.3879,0.00015,28.93521]
[1778469373760,34.82,80703.15,0.0,-0.3879,0.00015,28.93521]
[1778469374286,34.82,80703.15,0.0,-0.3879,0.00015,28.93521]
[1778469374375,34.82,80703.15,0.0,-0.3879,0.00015,28.93521]
[1778469374392,34.82,80703.15,0.0,-0.3879,0.00015,28.93521]
[1778469374420,34.82,80703.15,0.0,-0.3879,0.00015,28.93521]
[1778469374389,34.82,80699.12,0.0,-0.38848,0.00015,28.94636]
[1778469374535,34.82,80699.12,0.0,-0.38848,0.00015,28.94636]
[1778469374587,34.82,80699.12,0.0,-0.38848,0.00015,28.94636]
[1778469374724,34.82,80699.12,0.0,-0.38848,0.00015,28.94636]
[1778469374752,34.82,80699.12,0.0,-0.38848,0.00015,28.94636]
[1778469374758,34.82,80699.12,0.0,-0.38848,0.00015,28.94636]
[1778469374782,34.82,80699.12,0.0,-0.38848,0.00015,28.94636]
[1778469374840,34.82,80699.12,0.0,-0.38848,0.00015,28.94636]
[1778469374855,34.82,80699.12,0.0,-0.38848,0.00015,28.94636]
[1778469374933,34.82,80699.12,0.0,-0.38848,0.00015,28.94636]
[1778469375029,34.82,80699.12,0.0,-0.38848,0.00015,28.94636]
[1778469375124,34.82,80699.12,0.0,-0.38848,0.00015,28.94636]
[1778469375157,34.82,80699.12,0.0,-0.38848,0.00015,28.94636]
[1778469375275,34.82,80699.12,0.0,-0.38848,0.00015,28.94636]
[1778469375379,34.82,80699.12,0.0,-0.38848,0.00015,28.94636]
[1778469375480,34.82,80710.1,0.0,-0.38688,0.00015,28.91581]
[1778469378862,34.82,80705.14,0.0,-0.3876,0.00015,28.92964]
[1778469378873,34.82,80705.14,0.0,-0.3876,0.00015,28.92964]
[1778469379875,34.82,80704.67,0.0,-0.38767,0.00015,28.93094]
[1778469379899,34.82,80704.67,0.0,-0.38767,0.00015,28.93094]
[1778469379935,34.82,80704.67,0.0,-0.38767,0.00015,28.93094]
[1778469380459,34.82,80700.4,0.0,-0.38829,0.00015,28.94277]
[1778469382831,34.82,80694.74,0.0,-0.38912,0.00015,28.95833]
[1778469382866,34.82,80694.74,0.0,-0.38912,0.00015,28.95833]
[1778469383845,34.82,80687.33,0.0,-0.3902,0.00015,28.97852]
[1778469384396,34.82,80688.16,0.0,-0.39008,0.00015,28.97624]
[1778469384845,34.82,80688.16,0.0,-0.39008,0.00015,28.97624]
[1778469384884,34.82,80688.16,0.0,-0.39008,0.00015,28.97624]
[1778469385092,34.82,80688.16,0.0,-0.39008,0.00015,28.97624]
[1778469385212,34.82,80686.79,0.0,-0.39027,0.00015,28.97992]
[1778469385843,34.82,80686.79,0.0,-0.39027,0.00015,28.97992]
[1778469386182,34.82,80686.79,0.0,-0.39027,0.00015,28.97989]
[1778469391259,34.82,80694.19,0.0,-0.38919,0.00015,28.95958]
[1778469391286,34.82,80694.19,0.0,-0.38919,0.00015,28.95958]
[1778469391876,34.82,80699.65,0.0,-0.38838,0.00015,28.94116]
[1778469392398,34.82,80699.65,0.0,-0.38838,0.00015,28.94116]
[1778469392428,34.82,80699.65,0.0,-0.38838,0.00015,28.94116]
[1778469392441,34.82,80703.17,0.0,-0.38786,0.00015,28.93139]
[1778469394092,34.81,80703.17,0.0,-0.38786,0.00015,28.93137]
[1778469394103,34.81,80703.17,0.0,-0.38786,0.00015,28.93137]
[1778469394237,34.81,80704.84,0.0,-0.38762,0.00015,28.92671]
[1778469396835,34.81,80704.85,0.0,-0.38762,0.00015,28.92667]
[1778469396954,34.81,80704.85,0.0,-0.38762,0.00015,28.92667]
[1778469396979,34.81,80704.85,0.0,-0.38762,0.00015,28.92667]
[1778469397214,34.81,80704.85,0.0,-0.38762,0.00015,28.92667]
[1778469397334,34.81,80704.85,0.0,-0.38762,0.00015,28.92667]
[1778469397526,34.81,80704.85,0.0,-0.38762,0.00015,28.92667]
[1778469397393,34.81,80674.18,0.0,-0.39209,0.00015,29.01019]
[1778469397561,34.81,80674.18,0.0,-0.39209,0.00015,29.01019]
[1778469397735,34.81,80674.18,0.0,-0.39209,0.00015,29.01019]
[1778469397922,34.81,80674.18,0.0,-0.39209,0.00015,29.01019]
[1778469397981,34.81,80674.18,0.0,-0.39209,0.00015,29.01019]
[1778469398202,34.81,80674.18,0.0,-0.39209,0.00015,29.01019]
[1778469398278,34.81,80674.18,0.0,-0.39209,0.00015,29.01019]
[1778469398392,34.81,80659.67,0.0,-0.39422,0.00015,29.04844]
[1778469398713,34.81,80659.67,0.0,-0.39422,0.00015,29.04844]
[1778469398868,34.81,80659.67,0.0,-0.39422,0.00015,29.04844]
[1778469398928,34.81,80659.67,0.0,-0.39422,0.00015,29.04844]
[1778469398960,34.81,80659.67,0.0,-0.39422,0.00015,29.04844]
[1778469398986,34.81,80659.67,0.0,-0.39422,0.00015,29.04844]
[1778469399031,34.81,80659.67,0.0,-0.39422,0.00015,29.04844]
[1778469400478,34.81,80667.02,0.0,-0.39314,0.00015,29.02918]
[1778469400738,34.81,80667.02,0.0,-0.39314,0.00015,29.02918]
[1778469400764,34.81,80667.02,0.0,-0.39314,0.00015,29.02918]
[1778469401293,34.82,80667.02,0.0,-0.39314,0.00015,29.02919]
[1778469402310,34.82,80667.02,0.0,-0.39314,0.00015,29.02919]
[1778469402336,34.82,80667.02,0.0,-0.39314,0.00015,29.02919]
[1778469402385,34.82,80674.44,0.0,-0.39206,0.00015,29.00955]
[1778469404450,34.82,80674.44,0.0,-0.39206,0.00015,29.00957]
[1778469404451,34.82,80678.36,0.0,-0.39149,0.00015,28.99912]
[1778469406243,34.82,80684.33,0.0,-0.39062,0.00015,28.98309]
[1778469406266,34.82,80684.33,0.0,-0.39062,0.00015,28.98309]
[1778469406344,34.82,80686.68,0.0,-0.39027,0.00015,28.97676]
[1778469407148,34.82,80686.68,0.0,-0.39027,0.00015,28.97676]
[1778469407155,34.82,80686.68,0.0,-0.39027,0.00015,28.97676]
[1778469407918,34.82,80687.02,0.0,-0.39023,0.00015,28.97588]
[1778469408436,34.82,80687.02,0.0,-0.39023,0.00015,28.97588]
[1778469408446,34.82,80687.16,0.0,-0.39021,0.00015,28.97554]
[1778469408711,34.82,80687.16,0.0,-0.39021,0.00015,28.97554]
[1778469409350,34.82,80687.16,0.0,-0.39021,0.00015,28.97558]
[1778469410820,34.82,80690.38,0.0,-0.38974,0.00015,28.96687]
[1778469411364,34.82,80690.38,0.0,-0.38974,0.00015,28.96687]
[1778469411442,34.82,80689.21,0.0,-0.38992,0.00015,28.97011]
[1778469416646,34.82,80690.67,0.0,-0.3897,0.00015,28.96604]
[1778469416653,34.82,80690.67,0.0,-0.3897,0.00015,28.96604]
[1778469417134,34.82,80690.67,0.0,-0.3897,0.00015,28.96604]
[1778469417168,34.82,80690.67,0.0,-0.3897,0.00015,28.96604]
[1778469417368,34.82,80690.67,0.0,-0.3897,0.00015,28.96604]
[1778469419344,34.82,80695.43,0.0,-0.389,0.00015,28.95294]
[1778469419468,34.82,80695.43,0.0,-0.389,0.00015,28.95294]
[1778469419500,34.82,80695.43,0.0,-0.389,0.00015,28.95294]
[1778469419488,34.82,80698.33,0.0,-0.38858,0.00015,28.94493]
[1778469421421,34.82,80698.33,0.0,-0.38858,0.00015,28.94491]
[1778469422791,34.82,80704.23,0.0,-0.38771,0.00015,28.92853]
[1778469423131,34.82,80704.23,0.0,-0.38771,0.00015,28.92853]
[1778469423147,34.82,80704.23,0.0,-0.38771,0.00015,28.92853]
[1778469423446,34.82,80703.2,0.0,-0.38786,0.00015,28.93138]
[1778469423844,34.82,80703.2,0.0,-0.38786,0.00015,28.93138]
[1778469423861,34.82,80703.2,0.0,-0.38786,0.00015,28.93138]
[1778469426032,34.82,80701.45,0.0,-0.38812,0.00015,28.93621]
[1778469426075,34.82,80701.45,0.0,-0.38812,0.00015,28.93621]
[1778469427763,34.82,80697.32,0.0,-0.38872,0.00015,28.94759]
[1778469427809,34.82,80697.32,0.0,-0.38872,0.00015,28.94759]
[1778469431985,34.81,80700.55,0.0,-0.38824,0.00015,28.9386]
[1778469432015,34.81,80700.55,0.0,-0.38824,0.00015,28.9386]
[1778469432153,34.81,80700.55,0.0,-0.38824,0.00015,28.9386]
[1778469432993,34.81,80699.74,0.0,-0.38836,0.00015,28.94083]
[1778469433003,34.81,80699.74,0.0,-0.38836,0.00015,28.94083]
[1778469434871,34.81,80690.18,0.0,-0.38975,0.00015,28.96703]
[1778469434900,34.81,80690.18,0.0,-0.38975,0.00015,28.96703]
[1778469434902,34.81,80690.18,0.0,-0.38975,0.00015,28.96703]
[1778469434936,34.81,80690.18,0.0,-0.38975,0.00015,28.96703]
[1778469441320,34.81,80684.69,0.0,-0.39055,0.00015,28.98174]
[1778469442131,34.81,80686.01,0.0,-0.39035,0.00015,28.97813]
[1778469443263,34.81,80686.83,0.0,-0.39023,0.00015,28.97587]
[1778469443586,34.81,80690.36,0.0,-0.38971,0.00015,28.96623]
[1778469444161,34.81,80690.36,0.0,-0.38971,0.00015,28.96623]
[1778469444257,34.81,80690.36,0.0,-0.38971,0.00015,28.96623]
[1778469446426,34.81,80701.98,0.0,-0.38801,0.00015,28.9342]
[1778469450190,34.81,80696.62,0.0,-0.38879,0.00015,28.94896]
[1778469450926,34.81,80696.12,0.0,-0.38887,0.00015,28.95032]
[1778469456677,34.8,80692.28,0.0,-0.38941,0.00015,28.9574]
[1778469461901,34.8,80694.96,0.0,-0.38902,0.00015,28.94997]
[1778469462163,34.8,80694.96,0.0,-0.38902,0.00015,28.94997]
[1778469464956,34.8,80697.03,0.0,-0.38871,0.00015,28.94422]
[1778469464965,34.8,80697.03,0.0,-0.38871,0.00015,28.94422]
[1778469464984,34.8,80697.03,0.0,-0.38871,0.00015,28.94422]
[1778469465377,34.8,80697.03,0.0,-0.38871,0.00015,28.94422]
[1778469465515,34.8,80699.32,0.0,-0.38838,0.00015,28.93789]
[1778469468022,34.8,80703.21,0.0,-0.38781,0.00015,28.92707]
[1778469468079,34.8,80703.21,0.0,-0.38781,0.00015,28.92707]
[1778469468092,34.8,80703.21,0.0,-0.38781,0.00015,28.92707]
[1778469468191,34.8,80704.47,0.0,-0.38762,0.00015,28.92352]
[1778469470827,34.8,80705.14,0.0,-0.38752,0.00015,28.92162]
[1778469470855,34.8,80705.14,0.0,-0.38752,0.00015,28.92162]
[1778469471992,34.8,80708.69,0.0,-0.387,0.00015,28.91162]
[1778469472948,34.8,80704.19,0.0,-0.38766,0.00015,28.92416]
[1778469473017,34.8,80704.19,0.0,-0.38766,0.00015,28.92416]
[1778469473046,34.8,80704.19,0.0,-0.38766,0.00015,28.92416]
[1778469473358,34.8,80704.19,0.0,-0.38766,0.00015,28.92416]
[1778469473549,34.8,80704.19,0.0,-0.38766,0.00015,28.92416]
[1778469473570,34.8,80704.27,0.0,-0.38764,0.00015,28.92391]
[1778469473979,34.8,80704.27,0.0,-0.38764,0.00015,28.92391]
[1778469474051,34.8,80704.27,0.0,-0.38764,0.00015,28.92391]
[1778469474192,34.8,80704.27,0.0,-0.38764,0.00015,28.92391]
[1778469474273,34.8,80704.27,0.0,-0.38764,0.00015,28.92391]
[1778469474321,34.8,80704.27,0.0,-0.38764,0.00015,28.92391]
[1778469474345,34.8,80704.27,0.0,-0.38764,0.00015,28.92391]
[1778469474412,34.8,80704.27,0.0,-0.38764,0.00015,28.92391]
[1778469474425,34.8,80704.27,0.0,-0.38764,0.00015,28.92391]
[1778469474534,34.8,80669.47,0.0,-0.39273,0.00015,29.01838]
[1778469474666,34.8,80669.47,0.0,-0.39273,0.00015,29.01838]
[1778469474726,34.8,80669.47,0.0,-0.39273,0.00015,29.01838]
[1778469474824,34.8,80669.47,0.0,-0.39273,0.00015,29.01838]
[1778469474851,34.8,80669.47,0.0,-0.39273,0.00015,29.01838]
[1778469475034,34.8,80669.47,0.0,-0.39273,0.00015,29.01838]
[1778469475055,34.8,80669.47,0.0,-0.39273,0.00015,29.01838]
[1778469475234,34.8,80669.47,0.0,-0.39273,0.00015,29.01838]
[1778469475258,34.8,80669.47,0.0,-0.39273,0.00015,29.01838]
[1778469475287,34.8,80669.47,0.0,-0.39273,0.00015,29.01838]
[1778469475328,34.8,80669.47,0.0,-0.39273,0.00015,29.01838]
[1778469475538,34.8,80655.91,0.0,-0.39471,0.00015,29.05395]
[1778469476070,34.8,80655.91,0.0,-0.39471,0.00015,29.05395]
[1778469476111,34.8,80655.91,0.0,-0.39471,0.00015,29.05395]
[1778469476157,34.8,80648.02,0.0,-0.39587,0.00015,29.0743]
[1778469476695,34.8,80648.02,0.0,-0.39587,0.00015,29.0743]
[1778469477452,34.8,80648.02,0.0,-0.39587,0.00015,29.0743]
[1778469477552,34.8,80652.67,0.0,-0.39519,0.00015,29.06234]
[1778469477690,34.8,80652.67,0.0,-0.39519,0.00015,29.06234]
[1778469477715,34.8,80652.67,0.0,-0.39519,0.00015,29.06234]
[1778469478442,34.8,80652.67,0.0,-0.39519,0.00015,29.06234]
[1778469478448,34.8,80652.67,0.0,-0.39519,0.00015,29.06234]
[1778469478457,34.8,80652.67,0.0,-0.39519,0.00015,29.06234]
[1778469479160,34.8,80651.72,0.0,-0.39533,0.00015,29.06479]
[1778469479193,34.8,80651.72,0.0,-0.39533,0.00015,29.06479]
[1778469479294,34.8,80652.22,0.0,-0.39525,0.00015,29.0635]
[1778469480689,34.8,80652.22,0.0,-0.39525,0.00015,29.0635]
[1778469480717,34.8,80652.22,0.0,-0.39525,0.00015,29.0635]
[1778469481045,34.8,80652.22,0.0,-0.39525,0.00015,29.0635]
[1778469481402,34.8,80652.41,0.0,-0.39523,0.00015,29.06301]
[1778469485172,34.8,80656.31,0.0,-0.39465,0.00015,29.05292]
[1778469485200,34.8,80656.31,0.0,-0.39465,0.00015,29.05292]
[1778469485231,34.8,80656.31,0.0,-0.39465,0.00015,29.05292]
[1778469485294,34.8,80659.31,0.0,-0.39422,0.00015,29.04512]
[1778469485871,34.8,80659.31,0.0,-0.39422,0.00015,29.04512]
[1778469486550,34.8,80659.31,0.0,-0.39422,0.00015,29.04512]
[1778469486570,34.8,80659.31,0.0,-0.39422,0.00015,29.04512]
[1778469486927,34.8,80666.39,0.0,-0.39318,0.00015,29.02656]
[1778469486995,34.8,80673.94,0.0,-0.39207,0.00015,29.00656]
[1778469488378,34.8,80673.94,0.0,-0.39207,0.00015,29.00656]
[1778469488653,34.8,80674.11,0.0,-0.39205,0.00015,29.00612]
[1778469489396,34.8,80672.27,0.0,-0.39232,0.00015,29.01105]
[1778469492473,34.8,80671.99,0.0,-0.39236,0.00015,29.01186]
[1778469492486,34.8,80671.99,0.0,-0.39236,0.00015,29.01186]
[1778469492535,34.8,80681.63,0.0,-0.39096,0.00015,28.98609]
[1778469496070,34.8,80683.0,0.0,-0.39076,0.00015,28.98252]
[1778469496074,34.8,80683.0,0.0,-0.39076,0.00015,28.98252]
[1778469496593,34.8,80685.53,0.0,-0.39039,0.00015,28.97571]
[1778469496989,34.8,80685.53,0.0,-0.39039,0.00015,28.97571]
[1778469497361,34.8,80685.53,0.0,-0.39039,0.00015,28.97571]
[1778469497549,34.8,80694.85,0.0,-0.38904,0.00015,28.95033]
[1778469498123,34.8,80694.85,0.0,-0.38904,0.00015,28.95033]
[1778469498620,34.8,80699.19,0.0,-0.3884,0.00015,28.93835]
[1778469499026,34.8,80699.19,0.0,-0.3884,0.00015,28.93835]
[1778469499383,34.8,80697.06,0.0,-0.38871,0.00015,28.94421]
[1778469500692,34.8,80697.06,0.0,-0.38871,0.00015,28.9442]
[1778469500896,34.8,80697.06,0.0,-0.38871,0.00015,28.9442]
[1778469501443,34.8,80697.04,0.0,-0.38871,0.00015,28.94424]
[1778469501881,34.8,80697.04,0.0,-0.38871,0.00015,28.94424]
[1778469501907,34.8,80697.04,0.0,-0.38871,0.00015,28.94424]
[1778469502174,34.8,80697.04,0.0,-0.38871,0.00015,28.94424]
[1778469502281,34.8,80697.04,0.0,-0.38871,0.00015,28.94424]
[1778469502592,34.8,80697.04,0.0,-0.38871,0.00015,28.94424]
[1778469502459,34.8,80682.88,0.0,-0.39078,0.00015,28.98284]
[1778469502673,34.8,80682.88,0.0,-0.39078,0.00015,28.98284]
[1778469502735,34.8,80682.88,0.0,-0.39078,0.00015,28.98284]
[1778469502846,34.8,80682.88,0.0,-0.39078,0.00015,28.98284]
[1778469503022,34.8,80682.88,0.0,-0.39078,0.00015,28.98284]
[1778469503556,34.8,80647.99,0.0,-0.39589,0.00015,29.07462]
[1778469503807,34.8,80647.99,0.0,-0.39589,0.00015,29.07462]
[1778469503832,34.8,80647.99,0.0,-0.39589,0.00015,29.07462]
[1778469504506,34.8,80647.99,0.0,-0.39589,0.00015,29.07462]
[1778469504538,34.8,80647.99,0.0,-0.39589,0.00015,29.07462]
[1778469504576,34.8,80651.34,0.0,-0.3954,0.00015,29.06606]
[1778469505042,34.8,80651.34,0.0,-0.3954,0.00015,29.06605]
[1778469508850,34.8,80652.65,0.0,-0.3952,0.00015,29.06266]
[1778469514103,34.8,80651.27,0.0,-0.3954,0.00015,29.06286]
[1778469515347,34.8,80651.27,0.0,-0.3954,0.00015,29.06286]
[1778469515448,34.8,80650.6,0.0,-0.3955,0.00015,29.06459]
[1778469516047,34.8,80650.6,0.0,-0.3955,0.00015,29.06459]
[1778469516148,34.8,80648.09,0.0,-0.39586,0.00015,29.07104]
[1778469518352,34.8,80647.04,0.0,-0.39602,0.00015,29.07373]
[1778469518357,34.8,80647.16,0.0,-0.396,0.00015,29.07343]
[1778469519880,34.8,80645.22,0.0,-0.39629,0.00015,29.07838]
[1778469520145,34.8,80645.22,0.0,-0.39629,0.00015,29.07839]
[1778469522375,34.8,80644.75,0.0,-0.39635,0.00015,29.07958]
[1778469522396,34.8,80644.47,0.0,-0.3964,0.00015,29.0803]
[1778469523976,34.8,80641.45,0.0,-0.39684,0.00015,29.08798]
[1778469525250,34.8,80641.45,0.0,-0.39684,0.00015,29.08798]
[1778469525334,34.8,80642.54,0.0,-0.39668,0.00015,29.08521]
[1778469530766,34.8,80645.85,0.0,-0.39619,0.00015,29.07678]
[1778469530790,34.8,80645.85,0.0,-0.39619,0.00015,29.07678]
[1778469531222,34.8,80646.53,0.0,-0.39609,0.00015,29.07504]
[1778469532767,34.8,80647.9,0.0,-0.39589,0.00015,29.07154]
[1778469532774,34.8,80647.9,0.0,-0.39589,0.00015,29.07154]
[1778469532777,34.8,80647.9,0.0,-0.39589,0.00015,29.07154]
[1778469532850,34.8,80647.9,0.0,-0.39589,0.00015,29.07154]
[1778469532860,34.8,80647.9,0.0,-0.39589,0.00015,29.07154]
[1778469533237,34.8,80648.15,0.0,-0.39586,0.00015,29.0709]
[1778469534531,34.8,80648.15,0.0,-0.39586,0.00015,29.0709]
[1778469534564,34.8,80661.11,0.0,-0.39396,0.00015,29.03736]
[1778469535472,34.8,80661.11,0.0,-0.39396,0.00015,29.03736]
[1778469535498,34.8,80661.11,0.0,-0.39396,0.00015,29.03736]
[1778469535567,34.8,80664.4,0.0,-0.39348,0.00015,29.02876]
[1778469537252,34.8,80665.62,0.0,-0.3933,0.00015,29.02557]
[1778469537296,34.8,80665.62,0.0,-0.3933,0.00015,29.02557]
[1778469537372,34.8,80665.62,0.0,-0.3933,0.00015,29.02557]
[1778469537635,34.8,80665.62,0.0,-0.3933,0.00015,29.02557]
[1778469537658,34.8,80665.62,0.0,-0.3933,0.00015,29.02557]
[1778469538587,34.8,80671.35,0.0,-0.39246,0.00015,29.01045]
[1778469538616,34.8,80671.35,0.0,-0.39246,0.00015,29.01045]
[1778469538597,34.81,80680.12,0.0,-0.39118,0.00015,28.98709]
[1778469539320,34.81,80680.12,0.0,-0.39118,0.00015,28.98709]
[1778469539604,34.81,80680.12,0.0,-0.39118,0.00015,28.98709]
[1778469540269,34.81,80686.63,0.0,-0.39023,0.00015,28.96951]
[1778469540606,34.81,80686.53,0.0,-0.39025,0.00015,28.96983]
[1778469540833,34.81,80686.53,0.0,-0.39025,0.00015,28.96983]
[1778469540868,34.81,80686.53,0.0,-0.39025,0.00015,28.96983]
[1778469540961,34.81,80686.53,0.0,-0.39025,0.00015,28.96983]
[1778469541379,34.81,80686.53,0.0,-0.39025,0.00015,28.96983]
[1778469541546,34.81,80686.53,0.0,-0.39025,0.00015,28.96983]
[1778469541625,34.81,80686.53,0.0,-0.39025,0.00015,28.96983]
[1778469541595,34.81,80672.92,0.0,-0.39224,0.00015,29.00646]
[1778469541777,34.81,80672.92,0.0,-0.39224,0.00015,29.00646]
[1778469541830,34.81,80672.92,0.0,-0.39224,0.00015,29.00646]
[1778469542303,34.81,80672.92,0.0,-0.39224,0.00015,29.00652]
[1778469543692,34.81,80672.92,0.0,-0.39224,0.00015,29.00652]
[1778469543694,34.81,80663.1,0.0,-0.39368,0.00015,29.03248]
[1778469546023,34.81,80663.47,0.0,-0.39363,0.00015,29.03156]
[1778469546725,34.81,80665.26,0.0,-0.39337,0.00015,29.02688]
[1778469546746,34.81,80665.26,0.0,-0.39337,0.00015,29.02688]
[1778469546788,34.81,80665.26,0.0,-0.39337,0.00015,29.02688]
[1778469546850,34.81,80665.26,0.0,-0.39337,0.00015,29.02688]
[1778469547340,34.81,80665.26,0.0,-0.39337,0.00015,29.02691]
[1778469547802,34.81,80665.26,0.0,-0.39337,0.00015,29.02691]
[1778469547832,34.81,80665.26,0.0,-0.39337,0.00015,29.02691]
[1778469548369,34.81,80665.26,0.0,-0.39337,0.00015,29.02691]
[1778469548612,34.81,80665.26,0.0,-0.39337,0.00015,29.02691]
[1778469548638,34.81,80665.26,0.0,-0.39337,0.00015,29.02691]
[1778469548721,34.81,80685.44,0.0,-0.39042,0.00015,28.97308]
[1778469548847,34.81,80685.44,0.0,-0.39042,0.00015,28.97308]
[1778469548866,34.81,80685.44,0.0,-0.39042,0.00015,28.97308]
[1778469549093,34.81,80685.44,0.0,-0.39042,0.00015,28.97308]
[1778469549143,34.81,80685.44,0.0,-0.39042,0.00015,28.97308]
[1778469549319,34.81,80685.44,0.0,-0.39042,0.00015,28.97308]
[1778469549375,34.81,80685.44,0.0,-0.39042,0.00015,28.97308]
[1778469549439,34.81,80685.44,0.0,-0.39042,0.00015,28.97308]
[1778469549599,34.81,80664.56,0.0,-0.39348,0.00015,29.02881]
[1778469550001,34.81,80664.56,0.0,-0.39348,0.00015,29.02881]
[1778469550011,34.81,80664.56,0.0,-0.39348,0.00015,29.02881]
[1778469550566,34.81,80664.56,0.0,-0.39348,0.00015,29.02881]
[1778469550663,34.81,80663.01,0.0,-0.3937,0.00015,29.03293]
[1778469551367,34.81,80663.01,0.0,-0.39371,0.00015,29.03296]
[1778469552187,34.81,80663.01,0.0,-0.39371,0.00015,29.03296]
[1778469552376,34.81,80662.96,0.0,-0.39371,0.00015,29.03311]
[1778469557690,34.82,80662.75,0.0,-0.39375,0.00015,29.03376]
[1778469558826,34.82,80662.88,0.0,-0.39373,0.00015,29.03348]
[1778469559425,34.82,80662.65,0.0,-0.39377,0.00015,29.03412]
[1778469561437,34.82,80670.38,0.0,-0.39264,0.00015,29.01383]
[1778469562244,34.82,80670.38,0.0,-0.39264,0.00015,29.01383]
[1778469562407,34.82,80670.38,0.0,-0.39264,0.00015,29.01383]
[1778469562430,34.82,80670.38,0.0,-0.39264,0.00015,29.01383]
[1778469562515,34.82,80670.38,0.0,-0.39264,0.00015,29.01383]
[1778469562684,34.82,80670.38,0.0,-0.39264,0.00015,29.01383]
[1778469562719,34.82,80654.16,0.0,-0.39502,0.00015,29.0563]
[1778469562830,34.82,80654.16,0.0,-0.39502,0.00015,29.0563]
[1778469562961,34.82,80654.16,0.0,-0.39502,0.00015,29.0563]
[1778469563003,34.82,80654.16,0.0,-0.39502,0.00015,29.0563]
[1778469563142,34.82,80654.16,0.0,-0.39502,0.00015,29.0563]
[1778469563451,34.82,80654.16,0.0,-0.39502,0.00015,29.05634]
[1778469564083,34.82,80654.16,0.0,-0.39502,0.00015,29.05634]
[1778469564103,34.82,80654.16,0.0,-0.39502,0.00015,29.05634]
[1778469564161,34.82,80654.16,0.0,-0.39502,0.00015,29.05634]
[1778469564651,34.82,80640.31,0.0,-0.39705,0.00015,29.09177]
[1778469566516,34.82,80645.7,0.0,-0.39626,0.00015,29.07807]
[1778469568188,34.82,80645.7,0.0,-0.39626,0.00015,29.07807]
[1778469568703,34.82,80645.7,0.0,-0.39626,0.00015,29.07807]
[1778469568707,34.82,80645.7,0.0,-0.39626,0.00015,29.07807]
[1778469568735,34.82,80645.7,0.0,-0.39626,0.00015,29.07807]
[1778469568485,34.82,80646.26,0.0,-0.39618,0.00015,29.07664]
[1778469568778,34.82,80646.26,0.0,-0.39618,0.00015,29.07664]
[1778469568950,34.82,80646.26,0.0,-0.39618,0.00015,29.07664]
[1778469569000,34.82,80646.26,0.0,-0.39618,0.00015,29.07664]
[1778469569106,34.82,80646.26,0.0,-0.39618,0.00015,29.07664]
[1778469569489,34.82,80646.26,0.0,-0.39618,0.00015,29.07664]
[1778469569525,34.82,80646.26,0.0,-0.39618,0.00015,29.07664]
[1778469569626,34.82,80659.26,0.0,-0.39427,0.00015,29.04313]
[1778469570955,34.82,80655.85,0.0,-0.39477,0.00015,29.05199]
[1778469571007,34.82,80655.85,0.0,-0.39477,0.00015,29.05199]
[1778469571508,34.82,80655.85,0.0,-0.39477,0.00015,29.05199]
[1778469571521,34.82,80655.85,0.0,-0.39477,0.00015,29.05199]
[1778469571563,34.82,80660.4,0.0,-0.3941,0.00015,29.03682]
[1778469576587,34.82,80668.32,0.0,-0.39294,0.00015,29.01616]
[1778469580500,34.83,80668.34,0.0,-0.39295,0.00015,29.01621]
[1778469580505,34.83,80668.34,0.0,-0.39295,0.00015,29.01621]
[1778469580587,34.83,80665.9,0.0,-0.39331,0.00015,29.02267]
[1778469584532,34.83,80665.88,0.0,-0.39331,0.00015,29.02281]
[1778469584612,34.83,80665.88,0.0,-0.39331,0.00015,29.02281]
[1778469584624,34.83,80666.54,0.0,-0.39322,0.00015,29.0211]
[1778469585965,34.83,80666.54,0.0,-0.39322,0.00015,29.02113]
[1778469586006,34.83,80666.54,0.0,-0.39322,0.00015,29.02113]
[1778469586021,34.83,80666.54,0.0,-0.39322,0.00015,29.02113]
[1778469586041,34.83,80666.54,0.0,-0.39322,0.00015,29.02113]
[1778469586051,34.83,80666.54,0.0,-0.39322,0.00015,29.02113]
[1778469586651,34.83,80666.54,0.0,-0.39322,0.00015,29.02113]
[1778469586660,34.83,80663.43,0.0,-0.39368,0.00015,29.02932]
[1778469591970,34.83,80664.82,0.0,-0.39347,0.00015,29.02572]
[1778469591980,34.83,80664.82,0.0,-0.39347,0.00015,29.02572]
[1778469597689,34.83,80668.51,0.0,-0.39294,0.00015,29.01614]
[1778469599418,34.83,80668.51,0.0,-0.39294,0.00015,29.01616]
[1778469599434,34.83,80668.51,0.0,-0.39294,0.00015,29.01616]
[1778469599529,34.83,80668.51,0.0,-0.39294,0.00015,29.01616]
[1778469599600,34.83,80668.51,0.0,-0.39294,0.00015,29.01616]
[1778469600774,34.83,80662.26,0.0,-0.39386,0.00015,29.0326]
[1778469600935,34.83,80655.48,0.0,-0.39485,0.00015,29.05025]
[1778469601717,34.83,80654.89,0.0,-0.39494,0.00015,29.05179]
[1778469602729,34.83,80639.42,0.0,-0.39721,0.00015,29.09131]
[1778469603039,34.83,80639.42,0.0,-0.39721,0.00015,29.09131]
[1778469603052,34.83,80639.42,0.0,-0.39721,0.00015,29.09131]
[1778469603634,34.83,80639.42,0.0,-0.39721,0.00015,29.09131]
[1778469603736,34.83,80643.06,0.0,-0.39667,0.00015,29.08208]
[1778469603797,34.83,80643.06,0.0,-0.39667,0.00015,29.08208]
[1778469605014,34.83,80643.06,0.0,-0.39667,0.00015,29.08206]
[1778469605037,34.83,80643.06,0.0,-0.39667,0.00015,29.08206]
[1778469605082,34.83,80643.06,0.0,-0.39667,0.00015,29.08206]
[1778469605090,34.83,80643.06,0.0,-0.39667,0.00015,29.08206]
[1778469605580,34.83,80643.06,0.0,-0.39667,0.00015,29.08206]
[1778469605747,34.83,80646.65,0.0,-0.39614,0.00015,29.07291]
[1778469606446,34.83,80646.65,0.0,-0.39614,0.00015,29.07291]
[1778469606451,34.83,80646.65,0.0,-0.39614,0.00015,29.07291]
[1778469606484,34.83,80646.65,0.0,-0.39614,0.00015,29.07291]
[1778469606755,34.83,80639.57,0.0,-0.39718,0.00015,29.09087]
[1778469606981,34.83,80639.57,0.0,-0.39718,0.00015,29.09087]
[1778469607909,34.83,80636.54,0.0,-0.39762,0.00015,29.09848]
[1778469607954,34.83,80636.54,0.0,-0.39762,0.00015,29.09848]
[1778469607969,34.83,80636.54,0.0,-0.39762,0.00015,29.09848]
[1778469607969,34.83,80636.54,0.0,-0.39762,0.00015,29.09848]
[1778469608110,34.83,80636.54,0.0,-0.39762,0.00015,29.09848]
[1778469608767,34.83,80636.56,0.0,-0.39762,0.00015,29.09841]
[1778469609213,34.83,80636.56,0.0,-0.39762,0.00015,29.09841]
[1778469609655,34.83,80636.56,0.0,-0.39762,0.00015,29.09841]
[1778469609669,34.83,80636.56,0.0,-0.39762,0.00015,29.09841]
[1778469609709,34.83,80636.56,0.0,-0.39762,0.00015,29.09841]
[1778469609775,34.83,80619.82,0.0,-0.40008,0.00015,29.13996]
[1778469609824,34.83,80619.82,0.0,-0.40008,0.00015,29.13996]
[1778469609855,34.83,80619.82,0.0,-0.40008,0.00015,29.13996]
[1778469610264,34.83,80619.82,0.0,-0.40008,0.00015,29.13996]
[1778469610474,34.83,80619.82,0.0,-0.40008,0.00015,29.13996]
[1778469610512,34.83,80619.82,0.0,-0.40008,0.00015,29.13996]
[1778469610522,34.83,80619.82,0.0,-0.40008,0.00015,29.13996]
[1778469610635,34.83,80619.82,0.0,-0.40008,0.00015,29.13996]
[1778469610783,34.83,80621.59,0.0,-0.39982,0.00015,29.13564]
[1778469611253,34.83,80621.59,0.0,-0.39982,0.00015,29.13564]
[1778469611790,34.83,80619.92,0.0,-0.40007,0.00015,29.13975]
[1778469611961,34.83,80619.92,0.0,-0.40007,0.00015,29.13975]
[1778469611985,34.83,80619.92,0.0,-0.40007,0.00015,29.13975]
[1778469612796,34.83,80618.5,0.0,-0.40028,0.00015,29.14324]
[1778469614191,34.83,80617.71,0.0,-0.4004,0.00015,29.14518]
[1778469614208,34.83,80617.71,0.0,-0.4004,0.00015,29.14518]
[1778469614358,34.83,80617.71,0.0,-0.4004,0.00015,29.14518]
[1778469614368,34.83,80617.71,0.0,-0.4004,0.00015,29.14518]
[1778469614387,34.83,80617.71,0.0,-0.4004,0.00015,29.14518]
[1778469614468,34.83,80612.74,0.0,-0.40113,0.00015,29.15726]
[1778469615342,34.83,80612.74,0.0,-0.40113,0.00015,29.15726]
[1778469615354,34.83,80612.74,0.0,-0.40113,0.00015,29.15726]
[1778469615565,34.84,80610.25,0.0,-0.4015,0.00015,29.16328]
[1778469616278,34.84,80610.25,0.0,-0.4015,0.00015,29.16328]
[1778469616299,34.84,80610.25,0.0,-0.4015,0.00015,29.16328]
[1778469616315,34.84,80610.25,0.0,-0.4015,0.00015,29.16328]
[1778469616335,34.84,80610.25,0.0,-0.4015,0.00015,29.16328]
[1778469616341,34.84,80610.25,0.0,-0.4015,0.00015,29.16328]
[1778469616782,34.84,80610.25,0.0,-0.4015,0.00015,29.16328]
[1778469616380,34.84,80608.48,0.0,-0.40176,0.00015,29.16755]
[1778469617453,34.84,80608.48,0.0,-0.40176,0.00015,29.16755]
[1778469617813,34.84,80614.22,0.0,-0.40091,0.00015,29.15371]
[1778469617857,34.84,80614.22,0.0,-0.40091,0.00015,29.15371]
[1778469618115,34.84,80614.22,0.0,-0.40091,0.00015,29.15371]
[1778469618137,34.84,80614.22,0.0,-0.40091,0.00015,29.15371]
[1778469618155,34.84,80614.22,0.0,-0.40091,0.00015,29.15371]
[1778469618199,34.84,80614.22,0.0,-0.40091,0.00015,29.15371]
[1778469618586,34.84,80614.22,0.0,-0.40091,0.00015,29.15371]
[1778469618622,34.84,80614.22,0.0,-0.40091,0.00015,29.15371]
[1778469618625,34.84,80614.22,0.0,-0.40091,0.00015,29.15371]
[1778469618871,34.83,80615.66,0.0,-0.4007,0.00015,29.15019]
[1778469618885,34.83,80615.66,0.0,-0.4007,0.00015,29.15019]
[1778469619112,34.83,80616.11,0.0,-0.40063,0.00015,29.14909]
[1778469623536,34.83,80618.42,0.0,-0.40029,0.00015,29.14343]
[1778469625129,34.83,80615.39,0.0,-0.40074,0.00015,29.15078]
[1778469625151,34.83,80615.39,0.0,-0.40074,0.00015,29.15078]
[1778469626694,34.83,80615.97,0.0,-0.40065,0.00015,29.14936]
[1778469626712,34.83,80615.97,0.0,-0.40065,0.00015,29.14936]
[1778469627284,34.83,80617.14,0.0,-0.40048,0.00015,29.1465]
[1778469627300,34.83,80617.14,0.0,-0.40048,0.00015,29.1465]
[1778469629700,34.83,80620.52,0.0,-0.39998,0.00015,29.13823]
[1778469629705,34.83,80620.98,0.0,-0.39991,0.00015,29.13709]
[1778469631038,34.83,80622.15,0.0,-0.39974,0.00015,29.13422]
[1778469631566,34.83,80622.15,0.0,-0.39974,0.00015,29.13422]
[1778469632024,34.83,80626.25,0.0,-0.39912,0.00015,29.12073]
[1778469632051,34.83,80626.25,0.0,-0.39912,0.00015,29.12073]
[1778469632569,34.83,80626.25,0.0,-0.39912,0.00015,29.12073]
[1778469632582,34.83,80626.25,0.0,-0.39912,0.00015,29.12073]
[1778469632586,34.83,80626.25,0.0,-0.39912,0.00015,29.12073]
[1778469632669,34.83,80626.25,0.0,-0.39912,0.00015,29.12073]
[1778469633764,34.83,80620.89,0.0,-0.39991,0.00015,29.13389]
[1778469633776,34.83,80620.89,0.0,-0.39991,0.00015,29.13389]
[1778469633806,34.83,80620.89,0.0,-0.39991,0.00015,29.13389]
[1778469633437,34.83,80611.9,0.0,-0.40123,0.00015,29.15575]
[1778469634301,34.83,80611.9,0.0,-0.40123,0.00015,29.15575]
[1778469634312,34.83,80611.9,0.0,-0.40123,0.00015,29.15575]
[1778469634325,34.83,80611.9,0.0,-0.40123,0.00015,29.15575]
[1778469637928,34.83,80614.03,0.0,-0.40092,0.00015,29.15063]
[1778469638440,34.83,80614.51,0.0,-0.40085,0.00015,29.14948]
[1778469638975,34.83,80614.51,0.0,-0.40085,0.00015,29.14948]
[1778469639968,34.83,80617.1,0.0,-0.40047,0.00015,29.14319]
[1778469639975,34.83,80617.1,0.0,-0.40047,0.00015,29.14319]
[1778469640821,34.83,80618.01,0.0,-0.40034,0.00015,29.14098]
[1778469642012,34.83,80618.43,0.0,-0.40028,0.00015,29.13997]
[1778469642061,34.83,80618.32,0.0,-0.40029,0.00015,29.14023]
[1778469644933,34.83,80614.13,0.0,-0.40091,0.00015,29.15039]
[1778469646121,34.83,80616.96,0.0,-0.40049,0.00015,29.1435]
[1778469646376,34.83,80616.96,0.0,-0.40049,0.00015,29.1435]
[1778469646382,34.83,80616.96,0.0,-0.40049,0.00015,29.1435]
[1778469646466,34.83,80616.96,0.0,-0.40049,0.00015,29.1435]
[1778469646723,34.83,80616.96,0.0,-0.40049,0.00015,29.1435]
[1778469646755,34.83,80616.96,0.0,-0.40049,0.00015,29.1435]
[1778469646793,34.83,80614.6,0.0,-0.40084,0.00015,29.14922]
[1778469647090,34.83,80625.06,0.0,-0.3993,0.00015,29.12363]
[1778469648180,34.83,80625.06,0.0,-0.3993,0.00015,29.12363]
[1778469648195,34.83,80625.06,0.0,-0.3993,0.00015,29.12363]
[1778469648212,34.83,80625.06,0.0,-0.3993,0.00015,29.12363]
[1778469648338,34.83,80625.06,0.0,-0.3993,0.00015,29.12363]
[1778469648453,34.83,80625.06,0.0,-0.3993,0.00015,29.12363]
[1778469648735,34.83,80630.15,0.0,-0.39855,0.00015,29.11096]
[1778469649787,34.83,80630.15,0.0,-0.39855,0.00015,29.11096]
[1778469649822,34.83,80630.15,0.0,-0.39855,0.00015,29.11096]
[1778469649864,34.83,80631.46,0.0,-0.39835,0.00015,29.10767]
[1778469649921,34.83,80631.46,0.0,-0.39835,0.00015,29.10767]
[1778469649930,34.83,80631.46,0.0,-0.39835,0.00015,29.10767]
[1778469652209,34.83,80642.51,0.0,-0.39673,0.00015,29.07982]
[1778469652283,34.83,80642.51,0.0,-0.39673,0.00015,29.07982]
[1778469656047,34.83,80641.91,0.0,-0.39681,0.00015,29.08125]
[1778469656083,34.83,80641.91,0.0,-0.39681,0.00015,29.08125]
[1778469660508,34.82,80643.31,0.0,-0.3966,0.00015,29.07763]
[1778469660518,34.82,80643.31,0.0,-0.3966,0.00015,29.07763]
[1778469660563,34.82,80643.31,0.0,-0.3966,0.00015,29.07763]
[1778469660597,34.82,80643.31,0.0,-0.3966,0.00015,29.07763]
[1778469660656,34.82,80643.31,0.0,-0.3966,0.00015,29.07763]
[1778469660717,34.82,80643.31,0.0,-0.3966,0.00015,29.07763]
[1778469660722,34.82,80643.31,0.0,-0.3966,0.00015,29.07763]
[1778469660844,34.82,80643.31,0.0,-0.3966,0.00015,29.07763]
[1778469660837,34.82,80643.0,0.0,-0.39665,0.00015,29.0784]
[1778469660873,34.82,80643.0,0.0,-0.39665,0.00015,29.0784]
[1778469660971,34.82,80643.0,0.0,-0.39665,0.00015,29.0784]
[1778469660979,34.82,80643.0,0.0,-0.39665,0.00015,29.0784]
[1778469661045,34.82,80643.0,0.0,-0.39665,0.00015,29.0784]
[1778469661172,34.82,80643.0,0.0,-0.39665,0.00015,29.0784]
[1778469661255,34.82,80643.0,0.0,-0.39665,0.00015,29.0784]
[1778469661384,34.82,80643.0,0.0,-0.39665,0.00015,29.0784]
[1778469661463,34.82,80643.0,0.0,-0.39665,0.00015,29.0784]
[1778469661512,34.82,80643.0,0.0,-0.39665,0.00015,29.0784]
[1778469661540,34.82,80643.0,0.0,-0.39665,0.00015,29.0784]
[1778469661585,34.82,80643.0,0.0,-0.39665,0.00015,29.0784]
[1778469661634,34.82,80643.0,0.0,-0.39665,0.00015,29.0784]
[1778469661665,34.82,80643.0,0.0,-0.39665,0.00015,29.0784]
[1778469661720,34.82,80643.0,0.0,-0.39665,0.00015,29.0784]
[1778469661758,34.82,80652.21,0.0,-0.39529,0.00015,29.05482]
[1778469662553,34.82,80652.21,0.0,-0.39529,0.00015,29.05482]
[1778469662792,34.82,80652.21,0.0,-0.39529,0.00015,29.05482]
[1778469662834,34.82,80652.21,0.0,-0.39529,0.00015,29.05482]
[1778469662624,34.82,80647.96,0.0,-0.39592,0.00015,29.06572]
[1778469663151,34.82,80647.69,0.0,-0.39596,0.00015,29.06641]
[1778469664674,34.82,80647.69,0.0,-0.39596,0.00015,29.06641]
[1778469664684,34.82,80630.97,0.0,-0.39841,0.00015,29.10866]
[1778469665669,34.82,80628.85,0.0,-0.39872,0.00015,29.11395]
[1778469666251,34.82,80628.85,0.0,-0.39872,0.00015,29.11395]
[1778469666282,34.82,80628.85,0.0,-0.39872,0.00015,29.11395]
[1778469666352,34.82,80627.98,0.0,-0.39885,0.00015,29.11612]
[1778469666993,34.82,80627.98,0.0,-0.39885,0.00015,29.11612]
[1778469667026,34.82,80627.98,0.0,-0.39885,0.00015,29.11612]
[1778469667797,34.82,80629.5,0.0,-0.39863,0.00015,29.11235]
[1778469668235,34.82,80629.5,0.0,-0.39863,0.00015,29.11235]
[1778469671864,34.83,80618.87,0.0,-0.40019,0.00015,29.13857]
[1778469672725,34.82,80618.67,0.0,-0.40022,0.00015,29.13906]
[1778469672826,34.82,80618.25,0.0,-0.40028,0.00015,29.14008]
[1778469674835,34.82,80614.79,0.0,-0.40079,0.00015,29.1485]
[1778469674847,34.82,80614.79,0.0,-0.40079,0.00015,29.1485]
[1778469675537,34.82,80614.79,0.0,-0.40079,0.00015,29.14849]
[1778469675577,34.82,80614.79,0.0,-0.40079,0.00015,29.14849]
[1778469676904,34.82,80612.93,0.0,-0.40107,0.00015,29.15298]
[1778469677300,34.82,80612.55,0.0,-0.40112,0.00015,29.15389]
[1778469681445,34.82,80611.53,0.0,-0.40127,0.00015,29.15631]
[1778469681526,34.82,80611.53,0.0,-0.40127,0.00015,29.15631]
[1778469684462,34.82,80606.36,0.0,-0.40203,0.00015,29.16871]
[1778469684520,34.82,80606.36,0.0,-0.40203,0.00015,29.16871]
[1778469685080,34.82,80605.79,0.0,-0.40211,0.00015,29.17005]
[1778469685797,34.82,80605.05,0.0,-0.40222,0.00015,29.1718]
[1778469687037,34.82,80605.05,0.0,-0.40222,0.00015,29.17178]
[1778469687103,34.82,80605.05,0.0,-0.40222,0.00015,29.17178]
[1778469687258,34.82,80605.05,0.0,-0.40222,0.00015,29.17178]
[1778469687264,34.82,80605.05,0.0,-0.40222,0.00015,29.17178]
[1778469687360,34.82,80605.05,0.0,-0.40222,0.00015,29.17178]
[1778469687419,34.82,80605.05,0.0,-0.40222,0.00015,29.17178]
[1778469688425,34.82,80593.59,0.0,-0.40391,0.00015,29.1989]
[1778469688457,34.82,80593.59,0.0,-0.40391,0.00015,29.1989]
[1778469688472,34.82,80593.59,0.0,-0.40391,0.00015,29.1989]
[1778469688610,34.82,80593.59,0.0,-0.40391,0.00015,29.1989]
[1778469688810,34.82,80591.99,0.0,-0.40414,0.00015,29.20264]
[1778469689204,34.82,80591.99,0.0,-0.40414,0.00015,29.20264]
[1778469689387,34.82,80591.99,0.0,-0.40414,0.00015,29.20264]
[1778469689572,34.82,80581.81,0.0,-0.40565,0.00015,29.22619]
[1778469690280,34.82,80581.81,0.0,-0.40565,0.00015,29.22619]
[1778469690298,34.82,80581.81,0.0,-0.40565,0.00015,29.22619]
[1778469690340,34.82,80581.81,0.0,-0.40565,0.00015,29.22619]
[1778469691831,34.82,80581.81,0.0,-0.40565,0.00015,29.22619]
[1778469691864,34.82,80581.81,0.0,-0.40565,0.00015,29.22619]
[1778469691450,34.82,80597.01,0.0,-0.40339,0.00015,29.18746]
[1778469692154,34.82,80597.01,0.0,-0.40339,0.00015,29.18746]
[1778469692208,34.82,80597.01,0.0,-0.40339,0.00015,29.18746]
[1778469692560,34.82,80597.01,0.0,-0.40339,0.00015,29.18746]
[1778469692888,34.82,80588.05,0.0,-0.40471,0.00015,29.20841]
[1778469693311,34.82,80588.05,0.0,-0.40471,0.00015,29.20841]
[1778469693400,34.82,80577.69,0.0,-0.40624,0.00015,29.23224]
[1778469693935,34.82,80577.69,0.0,-0.40624,0.00015,29.23224]
[1778469693967,34.82,80577.69,0.0,-0.40624,0.00015,29.23224]
[1778469694280,34.82,80577.69,0.0,-0.40624,0.00015,29.23224]
[1778469694324,34.82,80577.69,0.0,-0.40624,0.00015,29.23224]
[1778469694850,34.82,80577.69,0.0,-0.40624,0.00015,29.23224]
[1778469694892,34.82,80577.69,0.0,-0.40624,0.00015,29.23224]
[1778469694869,34.82,80572.54,0.0,-0.407,0.00015,29.24391]
[1778469694899,34.82,80572.54,0.0,-0.407,0.00015,29.24391]
[1778469695384,34.82,80572.54,0.0,-0.407,0.00015,29.24391]
[1778469696460,34.82,80572.54,0.0,-0.407,0.00015,29.24391]
[1778469696481,34.82,80572.54,0.0,-0.407,0.00015,29.24391]
[1778469696501,34.82,80572.54,0.0,-0.407,0.00015,29.24391]
[1778469696597,34.82,80572.54,0.0,-0.407,0.00015,29.24391]
[1778469696701,34.82,80571.04,0.0,-0.40722,0.00015,29.24726]
[1778469697406,34.82,80571.04,0.0,-0.40722,0.00015,29.24726]
[1778469697603,34.82,80573.32,0.0,-0.40688,0.00015,29.24207]
[1778469698074,34.82,80573.32,0.0,-0.40688,0.00015,29.24207]
[1778469698096,34.82,80573.32,0.0,-0.40688,0.00015,29.24207]
[1778469699459,34.82,80573.32,0.0,-0.40688,0.00015,29.24204]
[1778469699731,34.81,80573.23,0.0,-0.40689,0.00015,29.24217]
[1778469701500,34.81,80574.24,0.0,-0.40674,0.00015,29.23988]
[1778469701798,34.81,80574.38,0.0,-0.40672,0.00015,29.2395]
[1778469702296,34.81,80574.38,0.0,-0.40672,0.00015,29.2395]
[1778469702327,34.81,80574.38,0.0,-0.40672,0.00015,29.2395]
[1778469703594,34.81,80575.5,0.0,-0.40655,0.00015,29.23699]
[1778469703596,34.81,80575.5,0.0,-0.40655,0.00015,29.23699]
[1778469703766,34.81,80575.5,0.0,-0.40655,0.00015,29.23699]
[1778469703867,34.81,80574.73,0.0,-0.40667,0.00015,29.2387]
[1778469705409,34.81,80574.73,0.0,-0.40667,0.00015,29.2387]
[1778469705443,34.81,80574.73,0.0,-0.40667,0.00015,29.2387]
[1778469709940,34.81,80574.78,0.0,-0.40665,0.00015,29.23845]
[1778469710583,34.81,80574.78,0.0,-0.40665,0.00015,29.23845]
[1778469710619,34.81,80574.78,0.0,-0.40665,0.00015,29.23845]
[1778469710630,34.81,80574.78,0.0,-0.40665,0.00015,29.23845]
[1778469711077,34.81,80577.74,0.0,-0.40621,0.00015,29.23165]
[1778469711310,34.81,80577.74,0.0,-0.40621,0.00015,29.23165]
[1778469711621,34.81,80577.74,0.0,-0.40621,0.00015,29.23165]
[1778469712542,34.81,80586.73,0.0,-0.40488,0.00015,29.21095]
[1778469712565,34.81,80586.73,0.0,-0.40488,0.00015,29.21095]
[1778469712568,34.81,80586.73,0.0,-0.40488,0.00015,29.21095]
[1778469712629,34.81,80586.73,0.0,-0.40488,0.00015,29.21095]
[1778469712802,34.81,80586.73,0.0,-0.40488,0.00015,29.21095]
[1778469712870,34.81,80586.73,0.0,-0.40488,0.00015,29.21095]
[1778469712810,34.81,80593.99,0.0,-0.40381,0.00015,29.19401]
[1778469713856,34.81,80593.99,0.0,-0.40381,0.00015,29.19401]
[1778469713715,34.81,80599.18,0.0,-0.40304,0.00015,29.18176]
[1778469714888,34.81,80600.76,0.0,-0.40281,0.00015,29.178]
[1778469717213,34.81,80600.53,0.0,-0.40284,0.00015,29.17855]
[1778469717229,34.81,80600.53,0.0,-0.40284,0.00015,29.17855]
[1778469717249,34.81,80600.53,0.0,-0.40284,0.00015,29.17855]
[1778469717947,34.81,80601.47,0.0,-0.4027,0.00015,29.17631]
[1778469717979,34.81,80601.47,0.0,-0.4027,0.00015,29.17631]
[1778469717991,34.81,80601.47,0.0,-0.4027,0.00015,29.17631]
[1778469718471,34.81,80601.47,0.0,-0.4027,0.00015,29.17631]
[1778469718505,34.81,80601.47,0.0,-0.4027,0.00015,29.17631]
[1778469718541,34.81,80601.47,0.0,-0.4027,0.00015,29.17631]
[1778469719273,34.81,80601.47,0.0,-0.4027,0.00015,29.17631]
[1778469719304,34.81,80601.47,0.0,-0.4027,0.00015,29.17631]
[1778469720398,34.8,80606.87,0.0,-0.4019,0.00015,29.16337]
[1778469720940,34.8,80613.2,0.0,-0.40097,0.00015,29.14805]
[1778469721635,34.8,80613.2,0.0,-0.40097,0.00015,29.14805]
[1778469721644,34.8,80613.2,0.0,-0.40097,0.00015,29.14805]
[1778469721725,34.8,80615.84,0.0,-0.40058,0.00015,29.1416]
[1778469724033,34.8,80611.39,0.0,-0.40123,0.00015,29.15236]
[1778469724039,34.8,80611.39,0.0,-0.40123,0.00015,29.15236]
[1778469724074,34.8,80611.39,0.0,-0.40123,0.00015,29.15236]
[1778469724091,34.8,80611.39,0.0,-0.40123,0.00015,29.15236]
[1778469724117,34.8,80611.39,0.0,-0.40123,0.00015,29.15236]
[1778469724126,34.8,80611.39,0.0,-0.40123,0.00015,29.15236]
[1778469724838,34.8,80599.6,0.0,-0.40296,0.00015,29.18051]
[1778469726629,34.8,80599.6,0.0,-0.40296,0.00015,29.18051]
[1778469726666,34.8,80599.6,0.0,-0.40296,0.00015,29.18051]
[1778469727539,34.8,80597.92,0.0,-0.40321,0.00015,29.18438]
[1778469728170,34.8,80603.68,0.0,-0.40236,0.00015,29.1707]
[1778469728183,34.8,80603.68,0.0,-0.40236,0.00015,29.1707]
[1778469728196,34.8,80603.68,0.0,-0.40236,0.00015,29.1707]
[1778469728292,34.8,80603.68,0.0,-0.40236,0.00015,29.1707]
[1778469728351,34.8,80603.68,0.0,-0.40236,0.00015,29.1707]
[1778469728437,34.8,80603.68,0.0,-0.40236,0.00015,29.1707]
[1778469728570,34.8,80603.68,0.0,-0.40236,0.00015,29.1707]
[1778469728904,34.8,80601.51,0.0,-0.40268,0.00015,29.17587]
[1778469729050,34.8,80601.51,0.0,-0.40268,0.00015,29.17587]
[1778469729230,34.8,80601.51,0.0,-0.40268,0.00015,29.17587]
[1778469729321,34.8,80601.51,0.0,-0.40268,0.00015,29.17587]
[1778469729339,34.8,80601.51,0.0,-0.40268,0.00015,29.17587]
[1778469729356,34.8,80601.51,0.0,-0.40268,0.00015,29.17587]
[1778469729627,34.8,80601.51,0.0,-0.40268,0.00015,29.17587]
[1778469730071,34.8,80601.51,0.0,-0.40268,0.00015,29.17587]
[1778469730092,34.8,80601.51,0.0,-0.40268,0.00015,29.17587]
[1778469730625,34.8,80580.22,0.0,-0.40582,0.00015,29.22558]
[1778469732213,34.8,80582.22,0.0,-0.40552,0.00015,29.22096]
[1778469732233,34.8,80582.22,0.0,-0.40552,0.00015,29.22096]
[1778469732246,34.8,80582.22,0.0,-0.40552,0.00015,29.22096]
[1778469732503,34.8,80582.22,0.0,-0.40552,0.00015,29.22096]
[1778469732519,34.8,80582.22,0.0,-0.40552,0.00015,29.22096]
[1778469737754,34.79,80581.56,0.0,-0.40561,0.00015,29.22233]
[1778469741190,34.79,80581.27,0.0,-0.40565,0.00015,29.22293]
[1778469742505,34.79,80581.27,0.0,-0.40565,0.00015,29.22291]
[1778469747824,34.79,80581.61,0.0,-0.40559,0.00015,29.22198]
[1778469748072,34.79,80581.61,0.0,-0.40559,0.00015,29.22198]
[1778469748111,34.79,80581.61,0.0,-0.40559,0.00015,29.22198]
[1778469748142,34.79,80581.61,0.0,-0.40559,0.00015,29.22198]
[1778469748259,34.79,80581.61,0.0,-0.40559,0.00015,29.22198]
[1778469748882,34.79,80581.61,0.0,-0.40559,0.00015,29.22198]
[1778469748895,34.79,80585.55,0.0,-0.40501,0.00015,29.21287]
[1778469750037,34.79,80585.55,0.0,-0.40501,0.00015,29.21285]
[1778469750158,34.79,80585.55,0.0,-0.40501,0.00015,29.21285]
[1778469750209,34.79,80585.55,0.0,-0.40501,0.00015,29.21285]
[1778469750261,34.79,80585.55,0.0,-0.40501,0.00015,29.21285]
[1778469750297,34.79,80585.55,0.0,-0.40501,0.00015,29.21285]
[1778469750674,34.79,80585.55,0.0,-0.40501,0.00015,29.21285]
[1778469750765,34.79,80584.42,0.0,-0.40517,0.00015,29.21545]
[1778469751911,34.79,80584.42,0.0,-0.40517,0.00015,29.21545]
[1778469751900,34.79,80598.97,0.0,-0.40302,0.00015,29.17805]
[1778469751999,34.79,80598.97,0.0,-0.40302,0.00015,29.17805]
[1778469752781,34.79,80598.97,0.0,-0.40301,0.00015,29.17804]
[1778469753578,34.79,80598.97,0.0,-0.40301,0.00015,29.17804]
[1778469753920,34.79,80584.88,0.0,-0.4051,0.00015,29.21103]
[1778469759830,34.78,80586.51,0.0,-0.40485,0.00015,29.2072]
[1778469760315,34.78,80586.51,0.0,-0.40485,0.00015,29.2072]
[1778469760332,34.78,80586.51,0.0,-0.40485,0.00015,29.2072]
[1778469760365,34.78,80586.51,0.0,-0.40485,0.00015,29.2072]
[1778469760456,34.78,80586.51,0.0,-0.40485,0.00015,29.2072]
[1778469760564,34.78,80586.51,0.0,-0.40485,0.00015,29.2072]
[1778469760842,34.78,80583.8,0.0,-0.40525,0.00015,29.21347]
[1778469761000,34.78,80583.8,0.0,-0.40525,0.00015,29.21347]
[1778469761842,34.79,80573.77,0.0,-0.40674,0.00015,29.23645]
[1778469762205,34.79,80573.77,0.0,-0.40674,0.00015,29.23645]
[1778469762850,34.78,80577.48,0.0,-0.40619,0.00015,29.22797]
[1778469763442,34.78,80577.48,0.0,-0.40619,0.00015,29.22797]
[1778469763605,34.78,80577.48,0.0,-0.40619,0.00015,29.22797]
[1778469763617,34.78,80577.48,0.0,-0.40619,0.00015,29.22797]
[1778469763751,34.78,80577.48,0.0,-0.40619,0.00015,29.22797]
[1778469764206,34.78,80581.53,0.0,-0.40559,0.00015,29.21866]
[1778469764447,34.78,80581.53,0.0,-0.40559,0.00015,29.21866]
[1778469764472,34.78,80581.53,0.0,-0.40559,0.00015,29.21866]
[1778469765091,34.78,80585.05,0.0,-0.40506,0.00015,29.21052]
[1778469770032,34.78,80578.83,0.0,-0.40598,0.00015,29.22475]
[1778469770241,34.78,80578.83,0.0,-0.40598,0.00015,29.22475]
[1778469770760,34.78,80578.83,0.0,-0.40598,0.00015,29.22475]
[1778469770910,34.78,80577.62,0.0,-0.40616,0.00015,29.2275]
[1778469772936,34.78,80585.02,0.0,-0.40506,0.00015,29.21044]
[1778469774111,34.78,80585.02,0.0,-0.40506,0.00015,29.21042]
[1778469774141,34.78,80585.02,0.0,-0.40506,0.00015,29.21042]
[1778469774934,34.78,80587.14,0.0,-0.40474,0.00015,29.20547]
[1778469775700,34.78,80587.14,0.0,-0.40474,0.00015,29.20547]
[1778469776463,34.78,80591.61,0.0,-0.40408,0.00015,29.19504]
[1778469776474,34.78,80591.61,0.0,-0.40408,0.00015,29.19504]
[1778469776488,34.78,80591.61,0.0,-0.40408,0.00015,29.19504]
[1778469777259,34.78,80592.2,0.0,-0.404,0.00015,29.19365]
[1778469777271,34.78,80592.2,0.0,-0.404,0.00015,29.19365]
[1778469777442,34.78,80592.2,0.0,-0.404,0.00015,29.19365]
[1778469778015,34.78,80594.6,0.0,-0.40364,0.00015,29.188]
[1778469778026,34.78,80594.6,0.0,-0.40364,0.00015,29.188]
[1778469778027,34.78,80594.6,0.0,-0.40364,0.00015,29.188]
[1778469778042,34.78,80594.6,0.0,-0.40364,0.00015,29.188]
[1778469780023,34.78,80593.11,0.0,-0.40386,0.00015,29.19149]
[1778469781520,34.78,80592.53,0.0,-0.40395,0.00015,29.19285]
[1778469781634,34.78,80592.53,0.0,-0.40395,0.00015,29.19285]
[1778469781644,34.78,80592.53,0.0,-0.40395,0.00015,29.19285]
[1778469783102,34.78,80591.97,0.0,-0.40403,0.00015,29.19414]
[1778469783112,34.78,80591.97,0.0,-0.40403,0.00015,29.19414]
[1778469783139,34.78,80591.97,0.0,-0.40403,0.00015,29.19414]
[1778469783185,34.78,80591.97,0.0,-0.40403,0.00015,29.19414]
[1778469783275,34.78,80591.97,0.0,-0.40403,0.00015,29.19414]
[1778469783301,34.78,80591.97,0.0,-0.40403,0.00015,29.19414]
[1778469783582,34.78,80591.97,0.0,-0.40403,0.00015,29.19414]
[1778469783997,34.78,80588.66,0.0,-0.40452,0.00015,29.20187]
[1778469784679,34.78,80588.66,0.0,-0.40452,0.00015,29.20187]
[1778469784710,34.78,80588.66,0.0,-0.40452,0.00015,29.20187]
[1778469784719,34.78,80588.66,0.0,-0.40452,0.00015,29.20187]
[1778469784800,34.78,80588.66,0.0,-0.40452,0.00015,29.20187]
[1778469784926,34.78,80579.87,0.0,-0.40582,0.00015,29.22219]
[1778469785488,34.78,80579.87,0.0,-0.40582,0.00015,29.22219]
[1778469785714,34.78,80584.03,0.0,-0.4052,0.00015,29.21259]
[1778469787628,34.78,80589.92,0.0,-0.40433,0.00015,29.19889]
[1778469787671,34.78,80589.92,0.0,-0.40433,0.00015,29.19889]
[1778469788079,34.78,80594.5,0.0,-0.40365,0.00015,29.18813]
[1778469788150,34.78,80594.5,0.0,-0.40365,0.00015,29.18813]
[1778469788197,34.78,80594.5,0.0,-0.40365,0.00015,29.18813]
[1778469788366,34.78,80594.5,0.0,-0.40365,0.00015,29.18813]
[1778469788443,34.78,80594.5,0.0,-0.40365,0.00015,29.18813]
[1778469788541,34.78,80594.5,0.0,-0.40365,0.00015,29.18813]
[1778469788597,34.78,80594.5,0.0,-0.40365,0.00015,29.18813]
[1778469788684,34.78,80594.5,0.0,-0.40365,0.00015,29.18813]
[1778469788705,34.78,80594.5,0.0,-0.40365,0.00015,29.18813]
[1778469788888,34.78,80594.5,0.0,-0.40365,0.00015,29.18813]
[1778469788938,34.78,80594.5,0.0,-0.40365,0.00015,29.18813]
[1778469788890,34.78,80598.15,0.0,-0.40311,0.00015,29.17951]
[1778469789105,34.78,80598.15,0.0,-0.40311,0.00015,29.17951]
[1778469789119,34.78,80598.15,0.0,-0.40311,0.00015,29.17951]
[1778469789638,34.78,80598.15,0.0,-0.40311,0.00015,29.17951]
[1778469789671,34.78,80598.15,0.0,-0.40311,0.00015,29.17951]
[1778469789681,34.78,80613.42,0.0,-0.40086,0.00015,29.14287]
[1778469790128,34.78,80613.42,0.0,-0.40086,0.00015,29.14287]
[1778469790417,34.78,80613.42,0.0,-0.40086,0.00015,29.14287]
[1778469790469,34.78,80613.42,0.0,-0.40086,0.00015,29.14287]
[1778469790565,34.78,80618.6,0.0,-0.40009,0.00015,29.13022]
[1778469791855,34.77,80630.42,0.0,-0.39835,0.00015,29.10094]
[1778469792126,34.77,80630.42,0.0,-0.39835,0.00015,29.10094]
[1778469792926,34.77,80630.42,0.0,-0.39835,0.00015,29.10094]
[1778469793790,34.77,80629.34,0.0,-0.39851,0.00015,29.1036]
[1778469793795,34.77,80629.34,0.0,-0.39851,0.00015,29.1036]
[1778469793816,34.77,80629.34,0.0,-0.39851,0.00015,29.1036]
[1778469793901,34.77,80626.72,0.0,-0.39889,0.00015,29.11012]
[1778469795917,34.77,80626.85,0.0,-0.39887,0.00015,29.10977]
[1778469799497,34.77,80631.12,0.0,-0.39824,0.00015,29.09903]
[1778469799628,34.77,80631.12,0.0,-0.39824,0.00015,29.09903]
[1778469799639,34.77,80631.12,0.0,-0.39824,0.00015,29.09903]
[1778469799819,34.77,80631.58,0.0,-0.39817,0.00015,29.09786]
[1778469802073,34.77,80635.29,0.0,-0.39762,0.00015,29.08851]
[1778469802147,34.77,80635.29,0.0,-0.39762,0.00015,29.08851]
[1778469802233,34.77,80635.29,0.0,-0.39762,0.00015,29.08851]
[1778469802252,34.77,80635.29,0.0,-0.39762,0.00015,29.08851]
[1778469802291,34.77,80635.29,0.0,-0.39762,0.00015,29.08851]
[1778469802353,34.77,80635.29,0.0,-0.39762,0.00015,29.08851]
[1778469802381,34.77,80635.29,0.0,-0.39762,0.00015,29.08851]
[1778469802544,34.77,80633.52,0.0,-0.39788,0.00015,29.09296]
[1778469804100,34.77,80633.52,0.0,-0.39788,0.00015,29.09294]
[1778469804838,34.77,80628.96,0.0,-0.39855,0.00015,29.10432]
[1778469805208,34.77,80628.96,0.0,-0.39855,0.00015,29.10432]
[1778469806009,34.77,80628.96,0.0,-0.39855,0.00015,29.10432]
[1778469806789,34.77,80628.84,0.0,-0.39857,0.00015,29.10459]
[1778469807494,34.77,80627.95,0.0,-0.3987,0.00015,29.10678]
[1778469811077,34.77,80626.88,0.0,-0.39885,0.00015,29.1093]
[1778469811226,34.77,80626.88,0.0,-0.39885,0.00015,29.1093]
[1778469811301,34.77,80626.88,0.0,-0.39885,0.00015,29.1093]
[1778469811665,34.77,80626.88,0.0,-0.39885,0.00015,29.1093]
[1778469811933,34.77,80626.88,0.0,-0.39885,0.00015,29.1093]
[1778469811944,34.77,80626.88,0.0,-0.39885,0.00015,29.1093]
[1778469811960,34.77,80626.88,0.0,-0.39885,0.00015,29.1093]
[1778469811970,34.76,80619.49,0.0,-0.39993,0.00015,29.12418]
[1778469812784,34.76,80619.49,0.0,-0.39993,0.00015,29.12418]
[1778469812800,34.76,80607.38,0.0,-0.40171,0.00015,29.15364]
[1778469813697,34.76,80607.38,0.0,-0.40171,0.00015,29.15364]
[1778469813713,34.76,80607.38,0.0,-0.40171,0.00015,29.15364]
[1778469815463,34.76,80607.26,0.0,-0.40173,0.00015,29.15389]
[1778469816460,34.76,80609.51,0.0,-0.40139,0.00015,29.14844]
[1778469818433,34.76,80612.77,0.0,-0.40091,0.00015,29.1405]
[1778469819718,34.76,80615.95,0.0,-0.40044,0.00015,29.13273]
[1778469819745,34.76,80615.95,0.0,-0.40044,0.00015,29.13273]
[1778469819793,34.76,80618.3,0.0,-0.40009,0.00015,29.12697]
[1778469821263,34.76,80626.74,0.0,-0.39885,0.00015,29.10608]
[1778469822540,34.76,80626.74,0.0,-0.39885,0.00015,29.10608]
[1778469822941,34.76,80625.86,0.0,-0.39898,0.00015,29.10823]
[1778469824360,34.76,80625.83,0.0,-0.39898,0.00015,29.10827]
[1778469824384,34.76,80625.83,0.0,-0.39898,0.00015,29.10827]
[1778469824395,34.76,80625.83,0.0,-0.39898,0.00015,29.10827]
[1778469827179,34.76,80628.08,0.0,-0.39864,0.00015,29.10258]
[1778469827197,34.76,80628.08,0.0,-0.39864,0.00015,29.10258]
[1778469827836,34.76,80628.08,0.0,-0.39864,0.00015,29.10258]
[1778469827872,34.76,80628.08,0.0,-0.39864,0.00015,29.10258]
[1778469828011,34.76,80628.08,0.0,-0.39864,0.00015,29.10258]
[1778469828427,34.76,80629.26,0.0,-0.39847,0.00015,29.09961]
[1778469828689,34.76,80629.26,0.0,-0.39847,0.00015,29.09961]
[1778469829018,34.76,80630.04,0.0,-0.39835,0.00015,29.0976]
[1778469829689,34.76,80630.04,0.0,-0.39835,0.00015,29.0976]
[1778469829712,34.76,80630.04,0.0,-0.39835,0.00015,29.0976]
[1778469829752,34.76,80630.04,0.0,-0.39835,0.00015,29.0976]
[1778469829799,34.76,80631.92,0.0,-0.39807,0.00015,29.09289]
[1778469830713,34.76,80631.92,0.0,-0.39807,0.00015,29.09289]
[1778469830802,34.75,80634.05,0.0,-0.39776,0.00015,29.08752]
[1778469831942,34.75,80634.05,0.0,-0.39776,0.00015,29.08752]
[1778469831980,34.75,80634.05,0.0,-0.39776,0.00015,29.08752]
[1778469832148,34.75,80633.82,0.0,-0.39779,0.00015,29.08807]
[1778469837148,34.75,80630.92,0.0,-0.39821,0.00015,29.09524]
[1778469842410,34.75,80632.46,0.0,-0.39798,0.00015,29.09128]
[1778469845623,34.75,80633.16,0.0,-0.39787,0.00015,29.08949]
[1778469845928,34.75,80633.16,0.0,-0.39787,0.00015,29.08949]
[1778469845936,34.75,80633.16,0.0,-0.39787,0.00015,29.08949]
[1778469845963,34.75,80633.16,0.0,-0.39787,0.00015,29.08949]
[1778469845968,34.75,80633.16,0.0,-0.39787,0.00015,29.08949]
[1778469845982,34.75,80633.16,0.0,-0.39787,0.00015,29.08949]
[1778469846074,34.75,80637.88,0.0,-0.39718,0.00015,29.07757]
[1778469846181,34.75,80637.88,0.0,-0.39718,0.00015,29.07757]
[1778469846315,34.75,80637.88,0.0,-0.39718,0.00015,29.07757]
[1778469846319,34.75,80637.88,0.0,-0.39718,0.00015,29.07757]
[1778469846354,34.75,80637.88,0.0,-0.39718,0.00015,29.07757]
[1778469846557,34.75,80637.88,0.0,-0.39718,0.00015,29.07757]
[1778469846965,34.75,80637.88,0.0,-0.39718,0.00015,29.07757]
[1778469846986,34.75,80658.05,0.0,-0.39421,0.00015,29.02568]
[1778469847965,34.75,80658.05,0.0,-0.39421,0.00015,29.02568]
[1778469847994,34.75,80658.05,0.0,-0.39421,0.00015,29.02568]
[1778469848057,34.75,80671.91,0.0,-0.39218,0.00015,28.98901]
[1778469848479,34.75,80677.81,0.0,-0.39131,0.00015,28.97315]
[1778469849196,34.75,80677.81,0.0,-0.39131,0.00015,28.97315]
[1778469849601,34.75,80677.81,0.0,-0.39131,0.00015,28.97315]
[1778469849628,34.75,80677.81,0.0,-0.39131,0.00015,28.97315]
[1778469849690,34.75,80683.7,0.0,-0.39044,0.00015,28.95721]
[1778469850225,34.75,80683.7,0.0,-0.39044,0.00015,28.95721]
[1778469850232,34.75,80683.7,0.0,-0.39044,0.00015,28.95721]
[1778469850469,34.75,80683.7,0.0,-0.39044,0.00015,28.95718]
[1778469855324,34.74,80685.46,0.0,-0.39018,0.00015,28.95236]
[1778469855394,34.74,80685.46,0.0,-0.39018,0.00015,28.95236]
[1778469855504,34.74,80682.12,0.0,-0.39067,0.00015,28.96141]
[1778469859149,34.74,80682.31,0.0,-0.39064,0.00015,28.96085]
[1778469859281,34.74,80682.31,0.0,-0.39064,0.00015,28.96085]
[1778469859394,34.74,80682.31,0.0,-0.39064,0.00015,28.96085]
[1778469864318,34.74,80690.22,0.0,-0.38948,0.00015,28.93924]
[1778469867102,34.74,80682.37,0.0,-0.39063,0.00015,28.96062]
[1778469867283,34.74,80682.37,0.0,-0.39063,0.00015,28.96062]
[1778469867310,34.74,80682.37,0.0,-0.39063,0.00015,28.96062]
[1778469867588,34.74,80682.37,0.0,-0.39063,0.00015,28.96062]
[1778469868902,34.74,80682.37,0.0,-0.39063,0.00015,28.96062]
[1778469869009,34.74,80682.37,0.0,-0.39063,0.00015,28.96062]
[1778469869423,34.74,80688.53,0.0,-0.38973,0.00015,28.94384]
[1778469869602,34.74,80688.53,0.0,-0.38973,0.00015,28.94383]
[1778469870468,34.74,80688.53,0.0,-0.38973,0.00015,28.94383]
[1778469870486,34.74,80688.53,0.0,-0.38973,0.00015,28.94383]
[1778469870609,34.74,80681.07,0.0,-0.39082,0.00015,28.96411]
[1778469873689,34.74,80677.73,0.0,-0.3913,0.00015,28.96971]
[1778469878801,34.74,80673.57,0.0,-0.3919,0.00015,28.9807]
[1778469879553,34.74,80673.57,0.0,-0.3919,0.00015,28.9807]
[1778469879813,34.74,80673.57,0.0,-0.3919,0.00015,28.9807]
[1778469879818,34.74,80673.57,0.0,-0.3919,0.00015,28.9807]
[1778469879846,34.74,80673.24,0.0,-0.39194,0.00015,28.98156]
[1778469882199,34.74,80673.41,0.0,-0.39192,0.00015,28.98105]
[1778469882206,34.74,80673.41,0.0,-0.39192,0.00015,28.98105]
[1778469887228,34.73,80674.78,0.0,-0.39171,0.00015,28.97726]
[1778469892238,34.73,80674.5,0.0,-0.39174,0.00015,28.97786]
[1778469897264,34.73,80673.14,0.0,-0.39194,0.00015,28.98138]
[1778469902277,34.73,80672.66,0.0,-0.392,0.00015,28.98253]
[1778469904381,34.73,80675.24,0.0,-0.39162,0.00015,28.97559]
[1778469904856,34.73,80675.24,0.0,-0.39162,0.00015,28.97557]
[1778469905589,34.73,80675.24,0.0,-0.39162,0.00015,28.97557]
[1778469906413,34.73,80675.63,0.0,-0.39156,0.00015,28.9745]
[1778469906871,34.73,80675.8,0.0,-0.39154,0.00015,28.97402]
[1778469907395,34.73,80675.8,0.0,-0.39154,0.00015,28.97402]
[1778469907437,34.73,80675.8,0.0,-0.39154,0.00015,28.97402]
[1778469907486,34.73,80675.8,0.0,-0.39154,0.00015,28.97402]
[1778469907547,34.73,80675.8,0.0,-0.39154,0.00015,28.97402]
[1778469907573,34.73,80675.8,0.0,-0.39154,0.00015,28.97402]
[1778469907655,34.73,80675.8,0.0,-0.39154,0.00015,28.97402]
[1778469907877,34.72,80675.97,0.0,-0.39151,0.00015,28.97354]
[1778469908547,34.72,80675.97,0.0,-0.39151,0.00015,28.97354]
[1778469908581,34.72,80675.97,0.0,-0.39151,0.00015,28.97354]
[1778469909014,34.72,80658.77,0.0,-0.39403,0.00015,29.01915]
[1778469909177,34.72,80658.77,0.0,-0.39403,0.00015,29.01915]
[1778469909270,34.72,80658.77,0.0,-0.39403,0.00015,29.01915]
[1778469909360,34.72,80658.77,0.0,-0.39403,0.00015,29.01915]
[1778469909383,34.72,80658.77,0.0,-0.39403,0.00015,29.01915]
[1778469909419,34.72,80658.77,0.0,-0.39403,0.00015,29.01915]
[1778469909933,34.72,80658.77,0.0,-0.39403,0.00015,29.01915]
[1778469910048,34.72,80658.77,0.0,-0.39403,0.00015,29.01915]
[1778469910048,34.73,80645.58,0.0,-0.39598,0.00015,29.05339]
[1778469910521,34.73,80645.58,0.0,-0.39598,0.00015,29.05339]
[1778469910899,34.73,80645.58,0.0,-0.39598,0.00015,29.05342]
[1778469912606,34.73,80638.57,0.0,-0.39701,0.00015,29.07132]
[1778469913083,34.73,80639.06,0.0,-0.39694,0.00015,29.07008]
[1778469916658,34.73,80636.59,0.0,-0.3973,0.00015,29.07634]
[1778469916942,34.73,80636.15,0.0,-0.39737,0.00015,29.07746]
[1778469921977,34.73,80637.68,0.0,-0.39714,0.00015,29.07359]
[1778469924132,34.73,80637.72,0.0,-0.39714,0.00015,29.07349]
[1778469924158,34.73,80635.22,0.0,-0.3975,0.00015,29.07982]
[1778469925014,34.73,80636.62,0.0,-0.3973,0.00015,29.07628]
[1778469928464,34.73,80640.51,0.0,-0.39672,0.00015,29.06641]
[1778469928925,34.73,80640.51,0.0,-0.39672,0.00015,29.06641]
[1778469929027,34.73,80640.51,0.0,-0.39672,0.00015,29.06641]
[1778469932285,34.73,80640.31,0.0,-0.39675,0.00015,29.06359]
[1778469932318,34.73,80640.31,0.0,-0.39675,0.00015,29.06359]
[1778469932329,34.73,80640.31,0.0,-0.39675,0.00015,29.06359]
[1778469935114,34.73,80644.9,0.0,-0.39607,0.00015,29.05187]
[1778469936076,34.73,80646.23,0.0,-0.39588,0.00015,29.04849]
[1778469937179,34.73,80646.1,0.0,-0.3959,0.00015,29.04885]
[1778469937704,34.73,80646.1,0.0,-0.3959,0.00015,29.04885]
[1778469937718,34.73,80646.1,0.0,-0.3959,0.00015,29.04885]
[1778469943125,34.73,80645.32,0.0,-0.39602,0.00015,29.05095]
[1778469948161,34.73,80648.17,0.0,-0.3956,0.00015,29.04372]
[1778469948713,34.73,80648.17,0.0,-0.3956,0.00015,29.04372]
[1778469948933,34.73,80648.17,0.0,-0.3956,0.00015,29.04372]
[1778469948977,34.73,80648.17,0.0,-0.3956,0.00015,29.04372]
[1778469949169,34.73,80648.37,0.0,-0.39557,0.00015,29.0432]
[1778469949520,34.73,80648.37,0.0,-0.39557,0.00015,29.0432]
[1778469950175,34.73,80636.26,0.0,-0.39736,0.00015,29.07414]
[1778469950491,34.73,80636.26,0.0,-0.39736,0.00015,29.07414]
[1778469950503,34.73,80636.26,0.0,-0.39736,0.00015,29.07414]
[1778469951273,34.73,80634.58,0.0,-0.3976,0.00015,29.07839]
[1778469951301,34.73,80634.58,0.0,-0.3976,0.00015,29.07839]
[1778469951556,34.73,80634.58,0.0,-0.3976,0.00015,29.07839]
[1778469952939,34.73,80636.3,0.0,-0.39735,0.00015,29.07405]
[1778469952963,34.73,80636.3,0.0,-0.39735,0.00015,29.07405]
[1778469953620,34.73,80635.68,0.0,-0.39744,0.00015,29.07562]
[1778469954067,34.73,80635.68,0.0,-0.39744,0.00015,29.07562]
[1778469954082,34.73,80635.68,0.0,-0.39744,0.00015,29.07562]
[1778469954092,34.73,80635.68,0.0,-0.39744,0.00015,29.07562]
[1778469954094,34.73,80635.68,0.0,-0.39744,0.00015,29.07562]
[1778469959363,34.73,80643.74,0.0,-0.39626,0.00015,29.05521]
[1778469961656,34.73,80643.74,0.0,-0.39626,0.00015,29.05522]
[1778469961668,34.73,80643.74,0.0,-0.39626,0.00015,29.05522]
[1778469962359,34.73,80644.04,0.0,-0.39622,0.00015,29.05447]
[1778469963856,34.74,80644.34,0.0,-0.39617,0.00015,29.05372]
[1778469964564,34.74,80643.85,0.0,-0.39625,0.00015,29.05499]
[1778469964569,34.74,80643.85,0.0,-0.39625,0.00015,29.05499]
[1778469966149,34.74,80643.9,0.0,-0.39624,0.00015,29.05488]
[1778469966997,34.74,80643.9,0.0,-0.39624,0.00015,29.0549]
[1778469972218,34.74,80644.1,0.0,-0.39622,0.00015,29.05449]
[1778469972258,34.74,80644.1,0.0,-0.39622,0.00015,29.05449]
[1778469972434,34.74,80644.1,0.0,-0.39622,0.00015,29.05449]
[1778469972499,34.74,80644.1,0.0,-0.39622,0.00015,29.05449]
[1778469974116,34.74,80647.9,0.0,-0.39566,0.00015,29.04475]
[1778469974188,34.74,80649.21,0.0,-0.39547,0.00015,29.04143]
[1778469974260,34.74,80649.21,0.0,-0.39547,0.00015,29.04143]
[1778469976139,34.74,80649.89,0.0,-0.39537,0.00015,29.03968]
[1778469978163,34.74,80649.36,0.0,-0.39545,0.00015,29.04113]
[1778469978168,34.74,80649.36,0.0,-0.39545,0.00015,29.04113]
[1778469978264,34.74,80649.04,0.0,-0.3955,0.00015,29.04199]
[1778469980480,34.74,80648.65,0.0,-0.39556,0.00015,29.04302]
[1778469980494,34.74,80648.47,0.0,-0.39559,0.00015,29.04351]
[1778469983795,34.74,80648.36,0.0,-0.39561,0.00015,29.04385]
[1778469983896,34.74,80643.83,0.0,-0.39627,0.00015,29.0555]
[1778469984562,34.74,80643.83,0.0,-0.39627,0.00015,29.0555]
[1778469984664,34.75,80644.26,0.0,-0.39621,0.00015,29.05443]
[1778469985828,34.75,80644.26,0.0,-0.39621,0.00015,29.05443]
[1778469985914,34.75,80644.26,0.0,-0.39621,0.00015,29.05443]
[1778469985964,34.75,80644.26,0.0,-0.39621,0.00015,29.05443]
[1778469986034,34.75,80644.26,0.0,-0.39621,0.00015,29.05443]
[1778469986232,34.75,80644.26,0.0,-0.39621,0.00015,29.05443]
[1778469986293,34.75,80644.26,0.0,-0.39621,0.00015,29.05443]
[1778469986161,34.75,80644.11,0.0,-0.39623,0.00015,29.05483]
[1778469986583,34.75,80644.11,0.0,-0.39623,0.00015,29.05483]
[1778469986684,34.75,80644.11,0.0,-0.39623,0.00015,29.05483]
[1778469987005,34.75,80644.11,0.0,-0.39623,0.00015,29.05483]
[1778469987167,34.75,80584.06,0.0,-0.4051,0.00015,29.20122]
[1778469987528,34.75,80584.06,0.0,-0.4051,0.00015,29.20122]
[1778469987895,34.75,80568.85,0.0,-0.40735,0.00015,29.23601]
[1778469988310,34.75,80568.85,0.0,-0.40735,0.00015,29.23601]
[1778469988461,34.75,80568.85,0.0,-0.40735,0.00015,29.23601]
[1778469989014,34.75,80568.85,0.0,-0.40735,0.00015,29.23601]
[1778469989085,34.75,80568.85,0.0,-0.40735,0.00015,29.23601]
[1778469989108,34.75,80566.77,0.0,-0.40766,0.00015,29.24068]
[1778469990557,34.75,80565.78,0.0,-0.40781,0.00015,29.24289]
[1778469990589,34.75,80565.78,0.0,-0.40781,0.00015,29.24289]
[1778469991207,34.74,80565.39,0.0,-0.40785,0.00015,29.24041]
[1778469992070,34.74,80565.39,0.0,-0.40785,0.00015,29.24041]
[1778469992096,34.74,80565.39,0.0,-0.40785,0.00015,29.24041]
[1778469992171,34.74,80565.69,0.0,-0.40781,0.00015,29.23972]
[1778469992601,34.74,80565.69,0.0,-0.40781,0.00015,29.23972]
[1778469992886,34.74,80565.69,0.0,-0.40781,0.00015,29.23972]
[1778469992987,34.74,80566.64,0.0,-0.40767,0.00015,29.23757]
[1778469993391,34.74,80566.64,0.0,-0.40767,0.00015,29.23757]
[1778469994166,34.74,80566.64,0.0,-0.40767,0.00015,29.23757]
[1778469993503,34.74,80564.05,0.0,-0.40805,0.00015,29.24338]
[1778469994887,34.74,80564.05,0.0,-0.40805,0.00015,29.24338]
[1778469995124,34.74,80564.05,0.0,-0.40805,0.00015,29.24338]
[1778469995165,34.74,80564.05,0.0,-0.40805,0.00015,29.24338]
[1778469995154,34.74,80563.07,0.0,-0.40819,0.00015,29.24553]
[1778469996262,34.74,80563.07,0.0,-0.40819,0.00015,29.24553]
[1778469996273,34.74,80563.07,0.0,-0.40819,0.00015,29.24553]
[1778469998596,34.74,80559.69,0.0,-0.40869,0.00015,29.25301]
[1778469998639,34.74,80559.69,0.0,-0.40869,0.00015,29.25301]
[1778469998717,34.74,80559.69,0.0,-0.40869,0.00015,29.25301]
[1778469999172,34.74,80559.69,0.0,-0.40869,0.00015,29.25301]
[1778469999201,34.74,80559.69,0.0,-0.40869,0.00015,29.25301]
[1778469998798,34.74,80558.76,0.0,-0.40883,0.00015,29.25505]
[1778469999650,34.74,80558.93,0.0,-0.4088,0.00015,29.25465]
[1778470000687,34.74,80558.93,0.0,-0.4088,0.00015,29.25465]
[1778470000926,34.74,80558.78,0.0,-0.40882,0.00015,29.25493]
[1778470002330,34.74,80558.42,0.0,-0.40888,0.00015,29.2557]
[1778470002365,34.74,80558.42,0.0,-0.40888,0.00015,29.2557]
[1778470002926,34.74,80553.59,0.0,-0.40959,0.00015,29.26633]
[1778470008638,34.74,80555.69,0.0,-0.40927,0.00015,29.26159]
[1778470009006,34.73,80555.97,0.0,-0.40923,0.00015,29.26092]
[1778470010638,34.73,80554.71,0.0,-0.40941,0.00015,29.26367]
[1778470010678,34.73,80554.71,0.0,-0.40941,0.00015,29.26367]
[1778470010907,34.73,80554.71,0.0,-0.40941,0.00015,29.26367]
[1778470010992,34.73,80555.24,0.0,-0.40933,0.00015,29.26247]
[1778470014956,34.73,80555.48,0.0,-0.40929,0.00015,29.26188]
[1778470015020,34.73,80555.48,0.0,-0.40929,0.00015,29.26188]
[1778470015224,34.73,80555.48,0.0,-0.40929,0.00015,29.26188]
[1778470015229,34.73,80555.48,0.0,-0.40929,0.00015,29.26188]
[1778470016177,34.73,80565.34,0.0,-0.40782,0.00015,29.23986]
[1778470016669,34.73,80565.34,0.0,-0.40782,0.00015,29.23986]
[1778470017600,34.73,80568.36,0.0,-0.40737,0.00015,29.23304]
[1778470017635,34.73,80568.36,0.0,-0.40737,0.00015,29.23304]
[1778470017744,34.73,80570.29,0.0,-0.40709,0.00015,29.22868]
[1778470019020,34.73,80570.29,0.0,-0.40709,0.00015,29.22868]
[1778470019120,34.73,80570.29,0.0,-0.40709,0.00015,29.22868]
[1778470019221,34.73,80574.62,0.0,-0.40644,0.00015,29.2188]
[1778470024855,34.73,80568.43,0.0,-0.40736,0.00015,29.23279]
[1778470027330,34.72,80570.07,0.0,-0.40711,0.00015,29.22902]
[1778470027847,34.72,80570.27,0.0,-0.40708,0.00015,29.22855]
[1778470028529,34.72,80570.27,0.0,-0.40708,0.00015,29.22855]
[1778470028615,34.72,80570.27,0.0,-0.40708,0.00015,29.22855]
[1778470029369,34.72,80570.27,0.0,-0.40708,0.00015,29.22854]
[1778470029375,34.72,80570.27,0.0,-0.40708,0.00015,29.22854]
[1778470030003,34.72,80570.27,0.0,-0.40708,0.00015,29.22854]
[1778470030189,34.72,80570.27,0.0,-0.40708,0.00015,29.22854]
[1778470030218,34.72,80575.1,0.0,-0.40636,0.00015,29.21752]
[1778470032126,34.72,80576.39,0.0,-0.40617,0.00015,29.21456]
[1778470032184,34.72,80576.39,0.0,-0.40617,0.00015,29.21456]
[1778470032260,34.72,80577.47,0.0,-0.40601,0.00015,29.21208]
[1778470032303,34.72,80577.47,0.0,-0.40601,0.00015,29.21208]
[1778470032470,34.72,80577.47,0.0,-0.40601,0.00015,29.21208]
[1778470033229,34.72,80588.68,0.0,-0.40435,0.00015,29.18612]
[1778470033608,34.72,80588.68,0.0,-0.40435,0.00015,29.18612]
[1778470033997,34.72,80591.16,0.0,-0.40398,0.00015,29.18031]
[1778470038080,34.72,80596.98,0.0,-0.40312,0.00015,29.16657]
[1778470038125,34.72,80596.98,0.0,-0.40312,0.00015,29.16657]
[1778470038917,34.72,80598.09,0.0,-0.40296,0.00015,29.16392]
[1778470038994,34.72,80598.09,0.0,-0.40296,0.00015,29.16392]
[1778470039592,34.72,80599.19,0.0,-0.40279,0.00015,29.16129]
[1778470039649,34.72,80599.19,0.0,-0.40279,0.00015,29.16129]
[1778470044799,34.72,80598.64,0.0,-0.40287,0.00015,29.16255]
[1778470044950,34.72,80598.64,0.0,-0.40287,0.00015,29.16255]
[1778470044997,34.72,80598.64,0.0,-0.40287,0.00015,29.16255]
[1778470045516,34.72,80596.05,0.0,-0.40325,0.00015,29.16871]
[1778470045563,34.72,80596.05,0.0,-0.40325,0.00015,29.16871]
[1778470045686,34.72,80596.05,0.0,-0.40325,0.00015,29.16871]
[1778470045766,34.72,80596.05,0.0,-0.40325,0.00015,29.16871]
[1778470046374,34.72,80589.05,0.0,-0.40429,0.00015,29.1852]
[1778470046412,34.72,80589.05,0.0,-0.40429,0.00015,29.1852]
[1778470050432,34.72,80580.59,0.0,-0.40554,0.00015,29.20484]
[1778470051761,34.72,80580.59,0.0,-0.40554,0.00015,29.20483]
[1778470051790,34.72,80580.59,0.0,-0.40554,0.00015,29.20483]
[1778470051900,34.72,80580.59,0.0,-0.40554,0.00015,29.20483]
[1778470052055,34.72,80572.34,0.0,-0.40676,0.00015,29.22038]
[1778470053792,34.72,80567.24,0.0,-0.40751,0.00015,29.23191]
[1778470053847,34.72,80567.24,0.0,-0.40751,0.00015,29.23191]
[1778470053948,34.72,80567.24,0.0,-0.40751,0.00015,29.23191]
[1778470054464,34.72,80568.33,0.0,-0.40735,0.00015,29.22943]
[1778470054532,34.72,80568.33,0.0,-0.40735,0.00015,29.22943]
[1778470054543,34.72,80568.33,0.0,-0.40735,0.00015,29.22943]
[1778470056001,34.72,80569.06,0.0,-0.40724,0.00015,29.22776]
[1778470056027,34.72,80569.06,0.0,-0.40724,0.00015,29.22776]
[1778470056074,34.72,80569.06,0.0,-0.40724,0.00015,29.22776]
[1778470056149,34.72,80569.42,0.0,-0.40719,0.00015,29.22693]
[1778470059493,34.72,80572.04,0.0,-0.4068,0.00015,29.22095]
[1778470059883,34.72,80572.04,0.0,-0.4068,0.00015,29.22095]
[1778470059936,34.72,80572.04,0.0,-0.4068,0.00015,29.22095]
[1778470060074,34.72,80580.15,0.0,-0.40559,0.00015,29.20237]
[1778470066010,34.72,80581.16,0.0,-0.40544,0.00015,29.20002]
[1778470071027,34.72,80584.9,0.0,-0.40489,0.00015,29.19134]
[1778470076126,34.72,80586.02,0.0,-0.40472,0.00015,29.18872]
[1778470081161,34.71,80587.41,0.0,-0.40451,0.00015,29.18546]
[1778470086196,34.71,80589.33,0.0,-0.40423,0.00015,29.18095]
[1778470091235,34.71,80592.4,0.0,-0.40377,0.00015,29.17375]
[1778470096272,34.72,80600.45,0.0,-0.40258,0.00015,29.15468]
[1778470097041,34.72,80600.45,0.0,-0.40258,0.00015,29.15468]
[1778470099054,34.72,80599.99,0.0,-0.40265,0.00015,29.1558]
[1778470099060,34.72,80599.99,0.0,-0.40265,0.00015,29.1558]
[1778470099300,34.72,80599.99,0.0,-0.40265,0.00015,29.15581]
[1778470099409,34.72,80599.99,0.0,-0.40265,0.00015,29.15581]
[1778470100303,34.72,80613.48,0.0,-0.40066,0.00015,29.12322]
[1778470100828,34.72,80613.48,0.0,-0.40066,0.00015,29.12322]
[1778470101402,34.71,80613.48,0.0,-0.40065,0.00015,29.1232]
[1778470101445,34.71,80613.48,0.0,-0.40065,0.00015,29.1232]
[1778470105871,34.71,80609.48,0.0,-0.40124,0.00015,29.13285]
[1778470105914,34.71,80609.48,0.0,-0.40124,0.00015,29.13285]
[1778470106105,34.71,80609.48,0.0,-0.40124,0.00015,29.13285]
[1778470107227,34.71,80602.59,0.0,-0.40226,0.00015,29.14943]
[1778470107235,34.71,80602.59,0.0,-0.40226,0.00015,29.14943]
[1778470107246,34.71,80602.59,0.0,-0.40226,0.00015,29.14943]
[1778470107347,34.71,80599.18,0.0,-0.40276,0.00015,29.15758]
[1778470108864,34.71,80599.07,0.0,-0.40278,0.00015,29.15785]
[1778470108869,34.71,80599.07,0.0,-0.40278,0.00015,29.15785]
[1778470108900,34.71,80599.07,0.0,-0.40278,0.00015,29.15785]
[1778470109361,34.71,80599.19,0.0,-0.40276,0.00015,29.15757]
[1778470110878,34.71,80604.23,0.0,-0.40201,0.00015,29.14547]
[1778470110957,34.71,80604.23,0.0,-0.40201,0.00015,29.14547]
[1778470111377,34.71,80604.94,0.0,-0.4019,0.00015,29.14039]
[1778470113391,34.71,80598.32,0.0,-0.40288,0.00015,29.15619]
[1778470114394,34.71,80602.65,0.0,-0.40223,0.00015,29.14578]
[1778470119534,34.71,80608.98,0.0,-0.40129,0.00015,29.13042]
[1778470120980,34.71,80608.98,0.0,-0.40129,0.00015,29.13036]
[1778470121580,34.7,80608.98,0.0,-0.40128,0.00015,29.13031]
[1778470122336,34.7,80612.88,0.0,-0.40071,0.00015,29.1208]
[1778470125661,34.7,80608.57,0.0,-0.40134,0.00015,29.13122]
[1778470125668,34.7,80608.57,0.0,-0.40134,0.00015,29.13122]
[1778470125722,34.7,80611.19,0.0,-0.40095,0.00015,29.12483]
[1778470130801,34.7,80611.48,0.0,-0.4009,0.00015,29.12401]
[1778470136613,34.69,80606.01,0.0,-0.4017,0.00015,29.13708]
[1778470136775,34.69,80606.01,0.0,-0.4017,0.00015,29.13708]
[1778470136992,34.69,80604.33,0.0,-0.40195,0.00015,29.14106]
[1778470138265,34.69,80595.28,0.0,-0.40329,0.00015,29.16267]
[1778470143084,34.69,80594.8,0.0,-0.40336,0.00015,29.16378]
[1778470143151,34.69,80594.8,0.0,-0.40336,0.00015,29.16378]
[1778470143889,34.69,80597.61,0.0,-0.40294,0.00015,29.15708]
[1778470144100,34.69,80597.61,0.0,-0.40294,0.00015,29.15708]
[1778470144107,34.69,80597.61,0.0,-0.40294,0.00015,29.15708]
[1778470144129,34.69,80597.61,0.0,-0.40294,0.00015,29.15707]
[1778470146430,34.69,80599.77,0.0,-0.40262,0.00015,29.1519]
[1778470146629,34.69,80599.77,0.0,-0.40262,0.00015,29.1519]
[1778470147816,34.69,80599.77,0.0,-0.40262,0.00015,29.1519]
[1778470148873,34.69,80600.58,0.0,-0.40249,0.00015,29.14991]
[1778470148968,34.69,80600.58,0.0,-0.40249,0.00015,29.14991]
[1778470149261,34.69,80600.58,0.0,-0.40249,0.00015,29.14991]
[1778470149298,34.69,80600.58,0.0,-0.40249,0.00015,29.14991]
[1778470149915,34.69,80600.18,0.0,-0.40255,0.00015,29.15075]
[1778470150019,34.69,80600.18,0.0,-0.40255,0.00015,29.15075]
[1778470152273,34.69,80601.84,0.0,-0.4023,0.00015,29.14671]
[1778470152883,34.68,80601.63,0.0,-0.40232,0.00015,29.14711]
[1778470158002,34.68,80606.68,0.0,-0.40156,0.00015,29.13468]
[1778470158053,34.68,80606.68,0.0,-0.40156,0.00015,29.13468]
[1778470158227,34.68,80606.68,0.0,-0.40156,0.00015,29.13468]
[1778470158452,34.68,80607.39,0.0,-0.40145,0.00015,29.13291]
[1778470161908,34.67,80607.84,0.0,-0.40138,0.00015,29.13172]
[1778470162003,34.67,80608.41,0.0,-0.40129,0.00015,29.1303]
[1778470162929,34.67,80608.41,0.0,-0.40129,0.00015,29.1303]
[1778470163668,34.67,80612.68,0.0,-0.40066,0.00015,29.1198]
[1778470163681,34.67,80612.68,0.0,-0.40066,0.00015,29.1198]
[1778470163690,34.67,80612.68,0.0,-0.40066,0.00015,29.1198]
[1778470163716,34.67,80612.68,0.0,-0.40066,0.00015,29.1198]
[1778470163849,34.67,80612.68,0.0,-0.40066,0.00015,29.1198]
[1778470163901,34.67,80612.68,0.0,-0.40066,0.00015,29.1198]
[1778470164372,34.67,80612.68,0.0,-0.40066,0.00015,29.1198]
[1778470164395,34.67,80614.82,0.0,-0.40034,0.00015,29.11452]
[1778470164566,34.67,80614.82,0.0,-0.40034,0.00015,29.11452]
[1778470164575,34.67,80614.82,0.0,-0.40034,0.00015,29.11452]
[1778470165309,34.67,80617.64,0.0,-0.39992,0.00015,29.10755]
[1778470170371,34.67,80616.77,0.0,-0.40004,0.00015,29.10959]
[1778470175958,34.66,80617.14,0.0,-0.39997,0.00015,29.10512]
[1778470181874,34.66,80617.61,0.0,-0.39989,0.00015,29.10372]
[1778470186909,34.65,80615.84,0.0,-0.40014,0.00015,29.10789]
[1778470191762,34.65,80615.84,0.0,-0.40013,0.00015,29.10774]
[1778470191869,34.65,80615.84,0.0,-0.40013,0.00015,29.10774]
[1778470192082,34.65,80611.79,0.0,-0.40073,0.00015,29.11759]
[1778470193771,34.65,80611.79,0.0,-0.40073,0.00015,29.11759]
[1778470195269,34.65,80606.2,0.0,-0.40155,0.00015,29.13115]
[1778470201059,34.64,80604.77,0.0,-0.40174,0.00015,29.13422]
[1778470205507,34.64,80607.48,0.0,-0.40133,0.00015,29.12746]
[1778470207284,34.64,80609.21,0.0,-0.40107,0.00015,29.12325]
[1778470207313,34.64,80609.21,0.0,-0.40107,0.00015,29.12325]
[1778470207476,34.64,80609.21,0.0,-0.40107,0.00015,29.12325]
[1778470207483,34.63,80609.42,0.0,-0.40104,0.00015,29.12264]
[1778470207530,34.63,80609.42,0.0,-0.40104,0.00015,29.12264]
[1778470208026,34.63,80609.42,0.0,-0.40104,0.00015,29.12264]
[1778470208103,34.63,80598.98,0.0,-0.40259,0.00015,29.14786]
[1778470209409,34.63,80598.98,0.0,-0.40259,0.00015,29.14786]
[1778470209425,34.63,80598.98,0.0,-0.40259,0.00015,29.14786]
[1778470210078,34.63,80598.98,0.0,-0.40259,0.00015,29.14787]
[1778470210111,34.63,80598.98,0.0,-0.40259,0.00015,29.14787]
[1778470210409,34.63,80598.98,0.0,-0.40259,0.00015,29.14787]
[1778470210477,34.63,80592.95,0.0,-0.40348,0.00015,29.16224]
[1778470212414,34.63,80587.48,0.0,-0.40429,0.00015,29.17514]
[1778470212465,34.63,80587.48,0.0,-0.40429,0.00015,29.17514]
[1778470213090,34.63,80587.48,0.0,-0.40429,0.00015,29.17513]
[1778470213129,34.63,80587.48,0.0,-0.40429,0.00015,29.17513]
[1778470214789,34.63,80587.79,0.0,-0.40425,0.00015,29.17438]
[1778470214847,34.63,80587.79,0.0,-0.40425,0.00015,29.17438]
[1778470214869,34.63,80587.79,0.0,-0.40425,0.00015,29.17438]
[1778470215105,34.63,80585.86,0.0,-0.40453,0.00015,29.1789]
[1778470215743,34.63,80585.86,0.0,-0.40453,0.00015,29.1789]
[1778470216125,34.63,80580.67,0.0,-0.4053,0.00015,29.19098]
[1778470221199,34.63,80579.65,0.0,-0.40545,0.00015,29.19327]
[1778470222774,34.63,80579.65,0.0,-0.40545,0.00015,29.19325]
[1778470223930,34.63,80579.85,0.0,-0.40542,0.00015,29.19277]
[1778470224495,34.63,80592.12,0.0,-0.40359,0.00015,29.16401]
[1778470225970,34.63,80591.92,0.0,-0.40362,0.00015,29.16446]
[1778470225976,34.63,80591.92,0.0,-0.40362,0.00015,29.16446]
[1778470226042,34.63,80591.92,0.0,-0.40362,0.00015,29.16446]
[1778470226119,34.63,80591.92,0.0,-0.40362,0.00015,29.16446]
[1778470226182,34.63,80591.92,0.0,-0.40362,0.00015,29.16444]
[1778470227502,34.63,80591.92,0.0,-0.40362,0.00015,29.16444]
[1778470227577,34.63,80591.1,0.0,-0.40374,0.00015,29.16636]
[1778470228015,34.63,80591.1,0.0,-0.40374,0.00015,29.16636]
[1778470230062,34.63,80591.66,0.0,-0.40366,0.00015,29.165]
[1778470230077,34.63,80591.66,0.0,-0.40366,0.00015,29.165]
[1778470230155,34.63,80591.66,0.0,-0.40366,0.00015,29.165]
[1778470230502,34.63,80592.55,0.0,-0.40352,0.00015,29.16288]
[1778470231048,34.63,80592.55,0.0,-0.40352,0.00015,29.16288]
[1778470231139,34.63,80592.55,0.0,-0.40352,0.00015,29.16288]
[1778470231322,34.63,80600.63,0.0,-0.40231,0.00015,29.1402]
[1778470231840,34.63,80600.63,0.0,-0.40231,0.00015,29.1402]
[1778470232122,34.63,80600.63,0.0,-0.40231,0.00015,29.1402]
[1778470232130,34.63,80600.63,0.0,-0.40231,0.00015,29.1402]
[1778470232433,34.62,80601.44,0.0,-0.40219,0.00015,29.1382]
[1778470232682,34.62,80601.44,0.0,-0.40219,0.00015,29.1382]
[1778470233412,34.62,80601.44,0.0,-0.40219,0.00015,29.1382]
[1778470234518,34.62,80601.54,0.0,-0.40217,0.00015,29.13792]
[1778470234939,34.62,80604.17,0.0,-0.40178,0.00015,29.13153]
[1778470235491,34.62,80604.91,0.0,-0.40167,0.00015,29.12969]
[1778470236869,34.62,80604.91,0.0,-0.40167,0.00015,29.12965]
[1778470236877,34.62,80604.91,0.0,-0.40167,0.00015,29.12965]
[1778470236902,34.62,80604.91,0.0,-0.40167,0.00015,29.12965]
[1778470237384,34.62,80604.91,0.0,-0.40167,0.00015,29.12965]
[1778470237392,34.62,80604.91,0.0,-0.40167,0.00015,29.12965]
[1778470237455,34.62,80604.91,0.0,-0.40167,0.00015,29.12965]
[1778470237485,34.62,80610.1,0.0,-0.40089,0.00015,29.11699]
[1778470238941,34.62,80611.98,0.0,-0.40061,0.00015,29.11236]
[1778470238950,34.62,80611.98,0.0,-0.40061,0.00015,29.11236]
[1778470238966,34.62,80611.98,0.0,-0.40061,0.00015,29.11236]
[1778470239477,34.62,80614.58,0.0,-0.40023,0.00015,29.10594]
[1778470244594,34.61,80616.17,0.0,-0.39998,0.00015,29.10187]
[1778470246415,34.61,80613.86,0.0,-0.40032,0.00015,29.10753]
[1778470246530,34.61,80610.76,0.0,-0.40078,0.00015,29.11509]
[1778470251548,34.61,80615.91,0.0,-0.40001,0.00015,29.10226]
[1778470255028,34.61,80616.23,0.0,-0.39995,0.00015,29.10137]
[1778470255039,34.61,80616.23,0.0,-0.39995,0.00015,29.10137]
[1778470255388,34.61,80616.23,0.0,-0.39995,0.00015,29.10137]
[1778470257349,34.61,80617.26,0.0,-0.3998,0.00015,29.09875]
[1778470257927,34.6,80619.28,0.0,-0.3995,0.00015,29.09372]
[1778470258000,34.6,80619.28,0.0,-0.3995,0.00015,29.09372]
[1778470258008,34.6,80619.28,0.0,-0.3995,0.00015,29.09372]
[1778470258409,34.6,80619.28,0.0,-0.3995,0.00015,29.09369]
[1778470259298,34.6,80619.28,0.0,-0.3995,0.00015,29.09369]
[1778470259306,34.6,80619.28,0.0,-0.3995,0.00015,29.09369]
[1778470259524,34.6,80630.51,0.0,-0.39783,0.00015,29.06556]
[1778470260046,34.6,80630.51,0.0,-0.39783,0.00015,29.06556]
[1778470260466,34.6,80630.03,0.0,-0.3979,0.00015,29.06675]
[1778470264850,34.6,80628.85,0.0,-0.39807,0.00015,29.06966]
[1778470265339,34.6,80628.85,0.0,-0.39807,0.00015,29.06966]
[1778470265999,34.6,80628.45,0.0,-0.39813,0.00015,29.07066]
[1778470268479,34.6,80637.1,0.0,-0.39685,0.00015,29.04862]
[1778470270046,34.6,80637.32,0.0,-0.39681,0.00015,29.04798]
[1778470270097,34.6,80637.32,0.0,-0.39681,0.00015,29.04798]
[1778470270127,34.6,80637.32,0.0,-0.39681,0.00015,29.04798]
[1778470272598,34.59,80642.51,0.0,-0.39603,0.00015,29.03445]
[1778470272774,34.59,80642.51,0.0,-0.39603,0.00015,29.03445]
[1778470272971,34.59,80642.51,0.0,-0.39603,0.00015,29.03445]
[1778470272979,34.59,80642.51,0.0,-0.39603,0.00015,29.03445]
[1778470273515,34.59,80642.18,0.0,-0.39608,0.00015,29.03523]
[1778470274103,34.59,80642.18,0.0,-0.39608,0.00015,29.03523]
[1778470274125,34.59,80642.18,0.0,-0.39608,0.00015,29.03523]
[1778470274248,34.59,80642.18,0.0,-0.39608,0.00015,29.03523]
[1778470274547,34.59,80614.49,0.0,-0.40018,0.00015,29.10497]
[1778470275530,34.59,80614.4,0.0,-0.40019,0.00015,29.10515]
[1778470276131,34.59,80614.4,0.0,-0.40019,0.00015,29.10515]
[1778470276137,34.59,80614.4,0.0,-0.40019,0.00015,29.10515]
[1778470276323,34.59,80614.4,0.0,-0.40019,0.00015,29.10515]
[1778470277033,34.59,80608.3,0.0,-0.40109,0.00015,29.12007]
[1778470277108,34.59,80608.3,0.0,-0.40109,0.00015,29.12007]
[1778470278183,34.59,80609.5,0.0,-0.40091,0.00015,29.11711]
[1778470278550,34.59,80608.32,0.0,-0.40108,0.00015,29.11995]
[1778470279162,34.59,80608.32,0.0,-0.40108,0.00015,29.11995]
[1778470281192,34.59,80607.45,0.0,-0.40121,0.00015,29.12199]
[1778470281354,34.59,80607.45,0.0,-0.40121,0.00015,29.12199]
[1778470281570,34.59,80608.75,0.0,-0.40101,0.00015,29.11877]
[1778470281722,34.59,80608.75,0.0,-0.40101,0.00015,29.11877]
[1778470281726,34.59,80608.75,0.0,-0.40101,0.00015,29.11877]
[1778470281745,34.59,80608.75,0.0,-0.40101,0.00015,29.11877]
[1778470283528,34.58,80622.29,0.0,-0.399,0.00015,29.08528]
[1778470289439,34.58,80616.39,0.0,-0.39987,0.00015,29.09977]
[1778470293427,34.58,80617.68,0.0,-0.39966,0.00015,29.09312]
[1778470293528,34.58,80618.18,0.0,-0.39958,0.00015,29.0918]
[1778470298048,34.58,80618.21,0.0,-0.39957,0.00015,29.09162]
[1778470298151,34.57,80620.36,0.0,-0.39925,0.00015,29.08624]
[1778470298775,34.57,80620.36,0.0,-0.39925,0.00015,29.08624]
[1778470299426,34.57,80620.36,0.0,-0.39925,0.00015,29.08624]
[1778470300628,34.57,80620.51,0.0,-0.39922,0.00015,29.08575]
[1778470300811,34.57,80622.19,0.0,-0.39898,0.00015,29.08156]
[1778470306682,34.57,80625.89,0.0,-0.39842,0.00015,29.07213]
[1778470308800,34.57,80626.85,0.0,-0.39827,0.00015,29.06963]
[1778470309892,34.57,80629.49,0.0,-0.39788,0.00015,29.06297]
[1778470309900,34.57,80629.49,0.0,-0.39788,0.00015,29.06297]
[1778470309982,34.57,80630.21,0.0,-0.39777,0.00015,29.06112]
[1778470312794,34.57,80630.56,0.0,-0.39772,0.00015,29.06019]
[1778470312804,34.57,80630.56,0.0,-0.39772,0.00015,29.06019]
[1778470313658,34.56,80633.51,0.0,-0.39728,0.00015,29.05266]
[1778470313984,34.56,80633.51,0.0,-0.39728,0.00015,29.05266]
[1778470314315,34.56,80633.51,0.0,-0.39728,0.00015,29.05266]
[1778470314327,34.56,80633.51,0.0,-0.39728,0.00015,29.05266]
[1778470320151,34.56,80633.25,0.0,-0.3973,0.00015,29.05301]
[1778470322547,34.56,80633.5,0.0,-0.39726,0.00015,29.05234]
[1778470324013,34.56,80632.63,0.0,-0.39739,0.00015,29.05451]
[1778470328445,34.56,80631.57,0.0,-0.39754,0.00015,29.05713]
[1778470332913,34.55,80631.12,0.0,-0.3976,0.00015,29.05806]
[1778470334429,34.55,80630.63,0.0,-0.39767,0.00015,29.0593]
[1778470336417,34.55,80627.62,0.0,-0.39811,0.00015,29.06685]
[1778470336427,34.55,80627.62,0.0,-0.39811,0.00015,29.06685]
[1778470339329,34.55,80627.35,0.0,-0.39815,0.00015,29.06746]
[1778470340556,34.55,80627.16,0.0,-0.39818,0.00015,29.06789]
[1778470342121,34.55,80626.9,0.0,-0.39821,0.00015,29.0685]
[1778470342135,34.55,80626.9,0.0,-0.39821,0.00015,29.0685]
[1778470345199,34.55,80625.74,0.0,-0.39838,0.00015,29.07137]
[1778470345208,34.55,80625.74,0.0,-0.39838,0.00015,29.07137]
[1778470345225,34.55,80625.74,0.0,-0.39838,0.00015,29.07137]
[1778470345288,34.54,80625.98,0.0,-0.39834,0.00015,29.07071]
[1778470346609,34.54,80625.98,0.0,-0.39834,0.00015,29.07071]
[1778470346685,34.54,80630.86,0.0,-0.39762,0.00015,29.05829]
[1778470347360,34.54,80630.86,0.0,-0.39762,0.00015,29.05829]
[1778470347390,34.54,80630.86,0.0,-0.39762,0.00015,29.05829]
[1778470348101,34.54,80627.3,0.0,-0.39814,0.00015,29.06724]
[1778470348163,34.54,80627.3,0.0,-0.39814,0.00015,29.06724]
[1778470348828,34.54,80625.3,0.0,-0.39843,0.00015,29.07221]
[1778470348907,34.54,80625.3,0.0,-0.39843,0.00015,29.07221]
[1778470350775,34.54,80625.3,0.0,-0.39843,0.00015,29.07214]
[1778470350846,34.54,80625.3,0.0,-0.39843,0.00015,29.07214]
[1778470351213,34.54,80625.3,0.0,-0.39843,0.00015,29.07214]
[1778470352026,34.54,80625.06,0.0,-0.39845,0.00015,29.06933]
[1778470352766,34.54,80625.75,0.0,-0.39835,0.00015,29.0676]
[1778470352832,34.54,80625.75,0.0,-0.39835,0.00015,29.0676]
[1778470353077,34.54,80625.75,0.0,-0.39835,0.00015,29.06757]
[1778470357104,34.53,80617.8,0.0,-0.39952,0.00015,29.08735]
[1778470362388,34.53,80619.87,0.0,-0.39921,0.00015,29.08209]
[1778470367791,34.53,80618.32,0.0,-0.39943,0.00015,29.08583]
[1778470373052,34.53,80623.79,0.0,-0.39862,0.00015,29.07208]
[1778470373263,34.53,80625.01,0.0,-0.39844,0.00015,29.069]
[1778470375335,34.53,80625.01,0.0,-0.39844,0.00015,29.06898]
[1778470375346,34.53,80625.01,0.0,-0.39844,0.00015,29.06898]
[1778470375390,34.53,80625.77,0.0,-0.39832,0.00015,29.06704]
[1778470377577,34.53,80625.77,0.0,-0.39832,0.00015,29.06701]
[1778470377653,34.53,80625.77,0.0,-0.39832,0.00015,29.06701]
[1778470377592,34.52,80629.94,0.0,-0.3977,0.00015,29.05639]
[1778470379897,34.52,80636.65,0.0,-0.3967,0.00015,29.03913]
[1778470379915,34.52,80636.65,0.0,-0.3967,0.00015,29.03913]
[1778470380377,34.52,80636.65,0.0,-0.3967,0.00015,29.03913]
[1778470380561,34.52,80636.65,0.0,-0.3967,0.00015,29.03913]
[1778470380581,34.52,80636.65,0.0,-0.3967,0.00015,29.03913]
[1778470380608,34.52,80639.75,0.0,-0.39623,0.00015,29.0311]
[1778470381304,34.52,80639.75,0.0,-0.39623,0.00015,29.0311]
[1778470381361,34.52,80652.63,0.0,-0.39432,0.00015,28.99751]
[1778470382312,34.52,80652.63,0.0,-0.39432,0.00015,28.99751]
[1778470382323,34.52,80652.63,0.0,-0.39432,0.00015,28.99751]
[1778470382336,34.52,80653.17,0.0,-0.39424,0.00015,28.99604]
[1778470383038,34.52,80653.17,0.0,-0.39424,0.00015,28.99604]
[1778470383523,34.52,80653.17,0.0,-0.39424,0.00015,28.99604]
[1778470385582,34.52,80652.07,0.0,-0.3944,0.00015,28.99885]
[1778470387624,34.52,80652.38,0.0,-0.39435,0.00015,28.99795]
[1778470392215,34.51,80644.93,0.0,-0.39544,0.00015,29.01719]
[1778470396233,34.51,80648.74,0.0,-0.39487,0.00015,29.00709]
[1778470396276,34.51,80648.74,0.0,-0.39487,0.00015,29.00709]
[1778470396378,34.51,80648.74,0.0,-0.39487,0.00015,29.00709]
[1778470396699,34.51,80648.74,0.0,-0.39487,0.00015,29.00709]
[1778470396642,34.51,80653.81,0.0,-0.39412,0.00015,28.99374]
[1778470396788,34.51,80653.81,0.0,-0.39412,0.00015,28.99374]
[1778470396923,34.51,80653.81,0.0,-0.39412,0.00015,28.99374]
[1778470397388,34.51,80653.91,0.0,-0.3941,0.00015,28.99344]
[1778470398833,34.51,80658.54,0.0,-0.39341,0.00015,28.98117]
[1778470398861,34.51,80658.54,0.0,-0.39341,0.00015,28.98117]
[1778470399933,34.51,80660.59,0.0,-0.39311,0.00015,28.9757]
[1778470401865,34.5,80660.69,0.0,-0.39309,0.00015,28.97539]
[1778470401889,34.5,80660.69,0.0,-0.39309,0.00015,28.97539]
[1778470401904,34.5,80660.69,0.0,-0.39309,0.00015,28.97539]
[1778470402495,34.5,80660.69,0.0,-0.39309,0.00015,28.97539]
[1778470402510,34.5,80661.6,0.0,-0.39296,0.00015,28.97295]
[1778470404014,34.5,80661.6,0.0,-0.39296,0.00015,28.97293]
[1778470409584,34.5,80659.97,0.0,-0.39319,0.00015,28.9772]
[1778470410166,34.5,80659.73,0.0,-0.39323,0.00015,28.97782]
[1778470410479,34.5,80659.73,0.0,-0.39323,0.00015,28.97781]
[1778470413934,34.5,80659.15,0.0,-0.3933,0.00015,28.97596]
[1778470414507,34.5,80654.6,0.0,-0.39397,0.00015,28.98799]
[1778470416925,34.5,80655.15,0.0,-0.39389,0.00015,28.98651]
[1778470416934,34.5,80655.15,0.0,-0.39389,0.00015,28.98651]
[1778470417755,34.5,80654.33,0.0,-0.39401,0.00015,28.98866]
[1778470418341,34.5,80654.33,0.0,-0.39401,0.00015,28.98866]
[1778470418444,34.5,80654.33,0.0,-0.39401,0.00015,28.98866]
[1778470418699,34.5,80654.33,0.0,-0.39401,0.00015,28.98866]
[1778470418704,34.5,80654.33,0.0,-0.39401,0.00015,28.98866]
[1778470418545,34.5,80656.34,0.0,-0.39371,0.00015,28.98333]
[1778470419151,34.5,80656.34,0.0,-0.39371,0.00015,28.98333]
[1778470419162,34.5,80656.34,0.0,-0.39371,0.00015,28.98333]
[1778470419542,34.5,80656.34,0.0,-0.39371,0.00015,28.98332]
[1778470420409,34.5,80656.34,0.0,-0.39371,0.00015,28.98332]
[1778470420549,34.5,80657.52,0.0,-0.39354,0.00015,28.98019]
[1778470421856,34.5,80658.07,0.0,-0.39346,0.00015,28.97872]
[1778470421917,34.5,80658.07,0.0,-0.39346,0.00015,28.97872]
[1778470421929,34.5,80658.07,0.0,-0.39346,0.00015,28.97872]
[1778470422080,34.5,80658.07,0.0,-0.39346,0.00015,28.97872]
[1778470422468,34.5,80658.07,0.0,-0.39346,0.00015,28.97872]
[1778470422626,34.5,80642.88,0.0,-0.3957,0.00015,29.01856]
[1778470423155,34.5,80642.88,0.0,-0.3957,0.00015,29.01856]
[1778470423172,34.5,80642.88,0.0,-0.3957,0.00015,29.01856]
[1778470423571,34.5,80643.3,0.0,-0.39564,0.00015,29.01745]
[1778470423867,34.5,80643.3,0.0,-0.39564,0.00015,29.01745]
[1778470424577,34.5,80638.48,0.0,-0.39635,0.00015,29.02987]
[1778470425625,34.5,80638.48,0.0,-0.39635,0.00015,29.02987]
[1778470427597,34.5,80637.81,0.0,-0.39645,0.00015,29.03152]
[1778470427643,34.5,80637.81,0.0,-0.39645,0.00015,29.03152]
[1778470427678,34.5,80637.91,0.0,-0.39643,0.00015,29.03123]
[1778470427759,34.5,80637.91,0.0,-0.39643,0.00015,29.03123]
[1778470427787,34.5,80637.91,0.0,-0.39643,0.00015,29.03123]
[1778470427917,34.5,80637.91,0.0,-0.39643,0.00015,29.03123]
[1778470427983,34.5,80637.91,0.0,-0.39643,0.00015,29.03123]
[1778470428028,34.5,80637.91,0.0,-0.39643,0.00015,29.03123]
[1778470428326,34.5,80637.91,0.0,-0.39643,0.00015,29.03123]
[1778470428393,34.5,80637.91,0.0,-0.39643,0.00015,29.03123]
[1778470428600,34.5,80637.91,0.0,-0.39643,0.00015,29.03123]
[1778470428624,34.5,80637.91,0.0,-0.39643,0.00015,29.03123]
[1778470428710,34.5,80637.91,0.0,-0.39643,0.00015,29.03123]
[1778470428719,34.5,80609.88,0.0,-0.40059,0.00015,29.10174]
[1778470429309,34.5,80609.88,0.0,-0.40059,0.00015,29.10174]
[1778470429328,34.5,80609.88,0.0,-0.40059,0.00015,29.10174]
[1778470429612,34.5,80609.88,0.0,-0.40059,0.00015,29.10173]
[1778470430619,34.49,80596.33,0.0,-0.40261,0.00015,29.13467]
[1778470430937,34.49,80596.33,0.0,-0.40261,0.00015,29.13467]
[1778470431105,34.49,80596.33,0.0,-0.40261,0.00015,29.13467]
[1778470431143,34.49,80596.33,0.0,-0.40261,0.00015,29.13467]
[1778470431936,34.49,80590.62,0.0,-0.40346,0.00015,29.14831]
[1778470431969,34.49,80590.62,0.0,-0.40346,0.00015,29.14831]
[1778470432582,34.49,80590.62,0.0,-0.40346,0.00015,29.14831]
[1778470432598,34.49,80590.62,0.0,-0.40346,0.00015,29.14831]
[1778470432620,34.49,80590.62,0.0,-0.40346,0.00015,29.14831]
[1778470432726,34.49,80590.62,0.0,-0.40346,0.00015,29.14831]
[1778470432682,34.49,80578.0,0.0,-0.40534,0.00015,29.17805]
[1778470433201,34.49,80578.0,0.0,-0.40534,0.00015,29.17805]
[1778470433211,34.49,80578.0,0.0,-0.40534,0.00015,29.17805]
[1778470433939,34.49,80578.0,0.0,-0.40534,0.00015,29.17806]
[1778470433954,34.49,80578.0,0.0,-0.40534,0.00015,29.17806]
[1778470434647,34.49,80578.37,0.0,-0.40529,0.00015,29.17721]
[1778470434838,34.49,80578.37,0.0,-0.40529,0.00015,29.17721]
[1778470435656,34.49,80581.97,0.0,-0.40475,0.00015,29.16879]
[1778470436258,34.49,80581.97,0.0,-0.40475,0.00015,29.16879]
[1778470436269,34.49,80581.97,0.0,-0.40475,0.00015,29.16879]
[1778470436824,34.49,80581.97,0.0,-0.40475,0.00015,29.16879]
[1778470436845,34.49,80581.97,0.0,-0.40475,0.00015,29.16879]
[1778470437668,34.49,80584.16,0.0,-0.40443,0.00015,29.16364]
[1778470438384,34.49,80584.16,0.0,-0.40443,0.00015,29.16364]
[1778470438675,34.49,80584.12,0.0,-0.40443,0.00015,29.16373]
[1778470438858,34.49,80584.12,0.0,-0.40443,0.00015,29.16373]
[1778470438877,34.49,80584.12,0.0,-0.40443,0.00015,29.16373]
[1778470439259,34.49,80584.12,0.0,-0.40443,0.00015,29.16373]
[1778470439689,34.49,80587.22,0.0,-0.40397,0.00015,29.15637]
[1778470440912,34.49,80592.07,0.0,-0.40324,0.00015,29.14481]
[1778470442259,34.49,80594.52,0.0,-0.40288,0.00015,29.13892]
[1778470442749,34.49,80594.52,0.0,-0.40288,0.00015,29.13892]
[1778470442758,34.49,80591.59,0.0,-0.40331,0.00015,29.1459]
[1778470442787,34.49,80591.59,0.0,-0.40331,0.00015,29.1459]
[1778470443528,34.49,80591.59,0.0,-0.40331,0.00015,29.1459]
[1778470443538,34.49,80591.59,0.0,-0.40331,0.00015,29.1459]
[1778470443701,34.49,80591.59,0.0,-0.40331,0.00015,29.1459]
[1778470443728,34.49,80588.97,0.0,-0.4037,0.00015,29.15211]
[1778470443937,34.49,80588.97,0.0,-0.4037,0.00015,29.15211]
[1778470444723,34.49,80589.22,0.0,-0.40366,0.00015,29.15148]
[1778470444856,34.49,80589.22,0.0,-0.40366,0.00015,29.15148]
[1778470445013,34.49,80589.22,0.0,-0.40366,0.00015,29.15148]
[1778470446608,34.49,80583.77,0.0,-0.40447,0.00015,29.16433]
[1778470446633,34.49,80583.77,0.0,-0.40447,0.00015,29.16433]
[1778470446736,34.49,80584.19,0.0,-0.40441,0.00015,29.1633]
[1778470449095,34.49,80585.13,0.0,-0.40426,0.00015,29.161]
[1778470449128,34.49,80585.39,0.0,-0.40422,0.00015,29.16039]
[1778470451109,34.48,80586.65,0.0,-0.40403,0.00015,29.15733]
[1778470451488,34.48,80586.65,0.0,-0.40403,0.00015,29.15733]
[1778470451549,34.48,80587.93,0.0,-0.40384,0.00015,29.1543]
[1778470452548,34.48,80587.93,0.0,-0.40384,0.00015,29.1543]
[1778470452579,34.48,80587.93,0.0,-0.40384,0.00015,29.1543]
[1778470452601,34.48,80587.93,0.0,-0.40384,0.00015,29.1543]
[1778470452658,34.48,80587.93,0.0,-0.40384,0.00015,29.1543]
[1778470453252,34.48,80594.38,0.0,-0.40288,0.00015,29.13888]
[1778470453999,34.48,80593.46,0.0,-0.40301,0.00015,29.14105]
[1778470454188,34.48,80592.11,0.0,-0.40321,0.00015,29.14428]
[1778470457299,34.48,80589.21,0.0,-0.40364,0.00015,29.15113]
[1778470457306,34.48,80587.53,0.0,-0.40389,0.00015,29.15504]
[1778470461395,34.48,80588.22,0.0,-0.40378,0.00015,29.15333]
[1778470461522,34.48,80588.22,0.0,-0.40378,0.00015,29.15333]
[1778470461617,34.48,80590.15,0.0,-0.40349,0.00015,29.14867]
[1778470464895,34.47,80594.85,0.0,-0.40278,0.00015,29.13734]
[1778470464948,34.47,80594.85,0.0,-0.40278,0.00015,29.13734]
[1778470465491,34.47,80594.85,0.0,-0.40278,0.00015,29.13734]
[1778470465499,34.47,80594.85,0.0,-0.40278,0.00015,29.13734]
[1778470465524,34.47,80594.85,0.0,-0.40278,0.00015,29.13734]
[1778470465533,34.47,80596.77,0.0,-0.4025,0.00015,29.1327]
[1778470467541,34.47,80601.29,0.0,-0.40182,0.00015,29.12176]
[1778470467579,34.47,80601.29,0.0,-0.40182,0.00015,29.12176]
[1778470469289,34.47,80602.67,0.0,-0.40161,0.00015,29.11834]
[1778470469298,34.47,80602.67,0.0,-0.40161,0.00015,29.11834]
[1778470469331,34.47,80602.67,0.0,-0.40161,0.00015,29.11834]
[1778470469553,34.47,80598.67,0.0,-0.40221,0.00015,29.12803]
[1778470472053,34.47,80591.87,0.0,-0.40321,0.00015,29.14097]
[1778470472066,34.47,80591.87,0.0,-0.40321,0.00015,29.14097]
[1778470472091,34.47,80591.87,0.0,-0.40321,0.00015,29.14097]
[1778470472845,34.47,80592.16,0.0,-0.40317,0.00015,29.14028]
[1778470473712,34.47,80592.16,0.0,-0.40317,0.00015,29.14028]
[1778470473753,34.47,80592.16,0.0,-0.40317,0.00015,29.14028]
[1778470479560,34.47,80591.83,0.0,-0.40321,0.00015,29.14092]
[1778470483957,34.46,80591.89,0.0,-0.40319,0.00015,29.14059]
[1778470483982,34.46,80591.89,0.0,-0.40319,0.00015,29.14059]
[1778470489540,34.46,80590.22,0.0,-0.40343,0.00015,29.14444]
[1778470490121,34.46,80586.85,0.0,-0.40393,0.00015,29.1524]
[1778470490149,34.46,80586.85,0.0,-0.40393,0.00015,29.1524]
[1778470490486,34.46,80586.85,0.0,-0.40393,0.00015,29.1524]
[1778470490676,34.46,80586.26,0.0,-0.40402,0.00015,29.15377]
[1778470492014,34.46,80586.19,0.0,-0.40403,0.00015,29.15393]
[1778470492163,34.46,80586.19,0.0,-0.40403,0.00015,29.15393]
[1778470492846,34.46,80582.59,0.0,-0.40456,0.00015,29.1624]
[1778470492919,34.46,80582.59,0.0,-0.40456,0.00015,29.1624]
[1778470493405,34.46,80582.59,0.0,-0.40456,0.00015,29.1624]
[1778470493418,34.46,80582.59,0.0,-0.40456,0.00015,29.1624]
[1778470493490,34.46,80582.59,0.0,-0.40456,0.00015,29.1624]
[1778470493674,34.46,80582.59,0.0,-0.40456,0.00015,29.1624]
[1778470493795,34.46,80580.91,0.0,-0.40481,0.00015,29.16634]
[1778470494880,34.46,80580.91,0.0,-0.40481,0.00015,29.16634]
[1778470494898,34.46,80580.91,0.0,-0.40481,0.00015,29.16634]
[1778470495491,34.46,80580.91,0.0,-0.40481,0.00015,29.16634]
[1778470495523,34.46,80556.9,0.0,-0.40841,0.00015,29.22152]
[1778470496247,34.46,80556.9,0.0,-0.40841,0.00015,29.22152]
[1778470496260,34.46,80556.9,0.0,-0.40841,0.00015,29.22152]
[1778470496274,34.46,80556.9,0.0,-0.40841,0.00015,29.22152]
[1778470496303,34.46,80556.9,0.0,-0.40841,0.00015,29.22152]
[1778470496345,34.46,80556.9,0.0,-0.40841,0.00015,29.22152]
[1778470496686,34.46,80554.05,0.0,-0.40883,0.00015,29.2279]
[1778470497017,34.46,80554.05,0.0,-0.40883,0.00015,29.2279]
[1778470497041,34.46,80554.05,0.0,-0.40883,0.00015,29.2279]
[1778470497266,34.46,80552.55,0.0,-0.40906,0.00015,29.23125]
[1778470498316,34.46,80552.55,0.0,-0.40906,0.00015,29.23125]
[1778470498571,34.46,80552.55,0.0,-0.40906,0.00015,29.23125]
[1778470498586,34.46,80552.55,0.0,-0.40906,0.00015,29.23125]
[1778470498666,34.46,80552.55,0.0,-0.40906,0.00015,29.23125]
[1778470498798,34.46,80551.73,0.0,-0.40918,0.00015,29.23305]
[1778470499948,34.46,80551.73,0.0,-0.40918,0.00015,29.23305]
[1778470499971,34.46,80551.73,0.0,-0.40918,0.00015,29.23305]
[1778470499983,34.46,80551.73,0.0,-0.40918,0.00015,29.23305]
[1778470499988,34.46,80551.73,0.0,-0.40918,0.00015,29.23305]
[1778470500121,34.46,80548.11,0.0,-0.40972,0.00015,29.24107]
[1778470500853,34.46,80548.11,0.0,-0.40972,0.00015,29.24107]
[1778470500885,34.46,80548.11,0.0,-0.40972,0.00015,29.24107]
[1778470502434,34.46,80548.03,0.0,-0.40973,0.00015,29.24123]
[1778470502516,34.45,80551.13,0.0,-0.40926,0.00015,29.23431]
[1778470503676,34.45,80551.13,0.0,-0.40926,0.00015,29.23431]
[1778470503691,34.45,80551.13,0.0,-0.40926,0.00015,29.23429]
[1778470504069,34.45,80551.13,0.0,-0.40926,0.00015,29.23429]
[1778470504103,34.45,80551.13,0.0,-0.40926,0.00015,29.23429]
[1778470504114,34.45,80551.13,0.0,-0.40926,0.00015,29.23429]
[1778470504456,34.45,80551.13,0.0,-0.40926,0.00015,29.23429]
[1778470504809,34.45,80551.13,0.0,-0.40926,0.00015,29.23429]
[1778470506500,34.45,80563.88,0.0,-0.40735,0.00015,29.20556]
[1778470506513,34.45,80563.88,0.0,-0.40735,0.00015,29.20556]
[1778470510617,34.45,80562.95,0.0,-0.40749,0.00015,29.20765]
[1778470516088,34.45,80560.65,0.0,-0.40783,0.00015,29.21282]
[1778470516102,34.45,80560.65,0.0,-0.40783,0.00015,29.21282]
[1778470517176,34.45,80561.21,0.0,-0.40775,0.00015,29.21152]
[1778470517204,34.45,80561.21,0.0,-0.40775,0.00015,29.21152]
[1778470518785,34.45,80560.43,0.0,-0.40786,0.00015,29.21329]
[1778470518821,34.45,80560.43,0.0,-0.40786,0.00015,29.21329]
[1778470520855,34.45,80567.86,0.0,-0.40675,0.00015,29.19633]
[1778470523393,34.45,80568.13,0.0,-0.40671,0.00015,29.1957]
[1778470523429,34.45,80568.13,0.0,-0.40671,0.00015,29.1957]
[1778470523443,34.45,80568.13,0.0,-0.40671,0.00015,29.1957]
[1778470523541,34.45,80568.13,0.0,-0.40671,0.00015,29.1957]
[1778470523624,34.45,80567.6,0.0,-0.40679,0.00015,29.19691]
[1778470525242,34.45,80567.6,0.0,-0.40679,0.00015,29.19691]
[1778470525742,34.45,80582.48,0.0,-0.40456,0.00015,29.16232]
[1778470526004,34.45,80582.48,0.0,-0.40456,0.00015,29.16232]
[1778470526153,34.45,80582.48,0.0,-0.40456,0.00015,29.16232]
[1778470527442,34.45,80582.48,0.0,-0.40456,0.00015,29.16232]
[1778470528142,34.45,80583.39,0.0,-0.40442,0.00015,29.16008]
[1778470529297,34.45,80583.39,0.0,-0.40442,0.00015,29.16008]
[1778470531049,34.45,80584.18,0.0,-0.4043,0.00015,29.15813]
[1778470533578,34.44,80578.17,0.0,-0.40518,0.00015,29.1688]
[1778470533624,34.44,80578.17,0.0,-0.40518,0.00015,29.1688]
[1778470534070,34.44,80575.96,0.0,-0.40551,0.00015,29.17392]
[1778470534384,34.44,80575.96,0.0,-0.40551,0.00015,29.17392]
[1778470535948,34.44,80573.56,0.0,-0.40586,0.00015,29.17941]
[1778470535974,34.44,80573.56,0.0,-0.40586,0.00015,29.17941]
[1778470536093,34.44,80573.56,0.0,-0.40586,0.00015,29.17941]
[1778470536122,34.44,80573.56,0.0,-0.40586,0.00015,29.17941]
[1778470537257,34.44,80573.56,0.0,-0.40586,0.00015,29.17937]
[1778470537438,34.44,80573.56,0.0,-0.40586,0.00015,29.17937]
[1778470537494,34.44,80573.56,0.0,-0.40586,0.00015,29.17937]
[1778470537509,34.44,80575.46,0.0,-0.40557,0.00015,29.1749]
[1778470543416,34.43,80576.63,0.0,-0.40539,0.00015,29.17196]
[1778470548482,34.43,80576.5,0.0,-0.40539,0.00015,29.17199]
[1778470551044,34.42,80579.81,0.0,-0.40489,0.00015,29.16415]
[1778470551504,34.42,80580.0,0.0,-0.40486,0.00015,29.16366]
[1778470552466,34.42,80580.0,0.0,-0.40486,0.00015,29.16366]
[1778470552498,34.42,80580.0,0.0,-0.40486,0.00015,29.16366]
[1778470552537,34.42,80572.68,0.0,-0.40596,0.00015,29.18075]
[1778470553642,34.42,80572.68,0.0,-0.40596,0.00015,29.18075]
[1778470553689,34.42,80573.27,0.0,-0.40587,0.00015,29.17938]
[1778470554039,34.42,80573.27,0.0,-0.40587,0.00015,29.17938]
[1778470554045,34.42,80573.27,0.0,-0.40587,0.00015,29.17938]
[1778470555626,34.42,80573.27,0.0,-0.40587,0.00015,29.17938]
[1778470555679,34.42,80573.27,0.0,-0.40587,0.00015,29.17938]
[1778470556256,34.42,80574.26,0.0,-0.40572,0.00015,29.17708]
[1778470556263,34.42,80574.26,0.0,-0.40572,0.00015,29.17708]
[1778470557051,34.42,80574.26,0.0,-0.40572,0.00015,29.17709]
[1778470557712,34.42,80574.26,0.0,-0.40572,0.00015,29.17709]
[1778470560458,34.42,80576.65,0.0,-0.40536,0.00015,29.17152]
[1778470560627,34.42,80576.65,0.0,-0.40536,0.00015,29.17152]
[1778470561445,34.42,80570.84,0.0,-0.40623,0.00015,29.18502]
[1778470561462,34.42,80570.84,0.0,-0.40623,0.00015,29.18502]
[1778470562772,34.42,80570.84,0.0,-0.40623,0.00015,29.18501]
[1778470563863,34.42,80570.9,0.0,-0.40622,0.00015,29.18486]
[1778470563877,34.42,80570.9,0.0,-0.40622,0.00015,29.18486]
[1778470563878,34.42,80570.9,0.0,-0.40622,0.00015,29.18486]
[1778470564594,34.42,80571.96,0.0,-0.40606,0.00015,29.18239]
[1778470566769,34.42,80572.6,0.0,-0.40597,0.00015,29.1809]
[1778470566800,34.42,80572.6,0.0,-0.40597,0.00015,29.1809]
[1778470566815,34.42,80573.12,0.0,-0.40589,0.00015,29.17969]
[1778470569123,34.42,80579.94,0.0,-0.40487,0.00015,29.16375]
[1778470569990,34.42,80580.98,0.0,-0.40471,0.00015,29.16131]
[1778470572372,34.42,80580.61,0.0,-0.40477,0.00015,29.16218]
[1778470572485,34.42,80580.61,0.0,-0.40477,0.00015,29.16218]
[1778470572702,34.42,80575.96,0.0,-0.40546,0.00015,29.17307]
[1778470574112,34.42,80576.79,0.0,-0.40534,0.00015,29.17112]
[1778470575301,34.42,80576.92,0.0,-0.40532,0.00015,29.17081]
[1778470575644,34.42,80576.92,0.0,-0.40532,0.00015,29.17081]
[1778470575702,34.42,80576.92,0.0,-0.40532,0.00015,29.17081]
[1778470575778,34.42,80576.92,0.0,-0.40532,0.00015,29.17081]
[1778470575879,34.42,80564.64,0.0,-0.40716,0.00015,29.19918]
[1778470578198,34.42,80562.07,0.0,-0.40754,0.00015,29.20501]
[1778470578692,34.42,80566.12,0.0,-0.40693,0.00015,29.19575]
[1778470583778,34.42,80565.02,0.0,-0.40709,0.00015,29.19818]
[1778470584386,34.42,80565.02,0.0,-0.40709,0.00015,29.19818]
[1778470590034,34.42,80554.53,0.0,-0.40866,0.00015,29.2219]
[1778470590776,34.42,80554.45,0.0,-0.40867,0.00015,29.22208]
[1778470595462,34.42,80552.21,0.0,-0.409,0.00015,29.22377]
[1778470595535,34.42,80552.21,0.0,-0.409,0.00015,29.22377]
[1778470595682,34.42,80552.21,0.0,-0.409,0.00015,29.22377]
[1778470595688,34.42,80552.21,0.0,-0.409,0.00015,29.22377]
[1778470595796,34.42,80552.21,0.0,-0.409,0.00015,29.22377]
[1778470595809,34.42,80552.21,0.0,-0.409,0.00015,29.22377]
[1778470595986,34.42,80545.39,0.0,-0.41003,0.00015,29.23892]
[1778470595991,34.42,80545.39,0.0,-0.41003,0.00015,29.23892]
[1778470596048,34.42,80545.39,0.0,-0.41003,0.00015,29.23892]
[1778470596672,34.42,80545.39,0.0,-0.41003,0.00015,29.23892]
[1778470596836,34.42,80536.63,0.0,-0.41134,0.00015,29.25805]
[1778470598158,34.41,80536.09,0.0,-0.41142,0.00015,29.25917]
[1778470598363,34.41,80536.09,0.0,-0.41142,0.00015,29.25917]
[1778470598381,34.41,80536.09,0.0,-0.41142,0.00015,29.25917]
[1778470598431,34.41,80536.09,0.0,-0.41142,0.00015,29.25917]
[1778470598576,34.41,80536.09,0.0,-0.41142,0.00015,29.25917]
[1778470598837,34.41,80533.47,0.0,-0.41181,0.00015,29.26478]
[1778470599364,34.41,80533.47,0.0,-0.41181,0.00015,29.26478]
[1778470599388,34.41,80533.47,0.0,-0.41181,0.00015,29.26478]
[1778470599842,34.41,80530.98,0.0,-0.41218,0.00015,29.27009]
[1778470599989,34.41,80530.98,0.0,-0.41218,0.00015,29.27009]
[1778470599996,34.41,80530.98,0.0,-0.41218,0.00015,29.27009]
[1778470600022,34.41,80530.98,0.0,-0.41218,0.00015,29.27009]
[1778470600212,34.41,80530.98,0.0,-0.41218,0.00015,29.27009]
[1778470600313,34.41,80530.98,0.0,-0.41218,0.00015,29.27009]
[1778470600760,34.41,80530.98,0.0,-0.41218,0.00015,29.27009]
[1778470600851,34.41,80543.22,0.0,-0.41034,0.00015,29.24353]
[1778470604205,34.41,80544.99,0.0,-0.41008,0.00015,29.23968]
[1778470604233,34.41,80544.99,0.0,-0.41008,0.00015,29.23968]
[1778470604246,34.41,80544.99,0.0,-0.41008,0.00015,29.23968]
[1778470604313,34.41,80544.99,0.0,-0.41008,0.00015,29.23968]
[1778470604337,34.41,80544.99,0.0,-0.41008,0.00015,29.23968]
[1778470604629,34.41,80544.99,0.0,-0.41008,0.00015,29.23968]
[1778470604879,34.41,80545.07,0.0,-0.41007,0.00015,29.23952]
[1778470605883,34.41,80537.11,0.0,-0.41126,0.00015,29.2569]
[1778470606844,34.41,80537.11,0.0,-0.41126,0.00015,29.2569]
[1778470608159,34.41,80534.0,0.0,-0.41173,0.00015,29.26368]
[1778470610121,34.41,80540.9,0.0,-0.4107,0.00015,29.24871]
[1778470610130,34.41,80540.9,0.0,-0.4107,0.00015,29.24871]
[1778470610919,34.41,80541.05,0.0,-0.41067,0.00015,29.24839]
[1778470612964,34.42,80541.42,0.0,-0.41062,0.00015,29.24761]
[1778470613047,34.42,80541.42,0.0,-0.41062,0.00015,29.24761]
[1778470613144,34.42,80542.04,0.0,-0.41053,0.00015,29.24625]
[1778470614609,34.42,80542.04,0.0,-0.41053,0.00015,29.24625]
[1778470614616,34.42,80542.04,0.0,-0.41053,0.00015,29.24625]
[1778470614701,34.42,80542.04,0.0,-0.41053,0.00015,29.24625]
[1778470614841,34.42,80542.04,0.0,-0.41053,0.00015,29.24625]
[1778470614827,34.42,80540.25,0.0,-0.4108,0.00015,29.2502]
[1778470615096,34.42,80540.25,0.0,-0.4108,0.00015,29.2502]
[1778470616462,34.42,80528.08,0.0,-0.41263,0.00015,29.27648]
[1778470617195,34.42,80528.08,0.0,-0.41263,0.00015,29.27648]
[1778470619214,34.42,80530.03,0.0,-0.41233,0.00015,29.2723]
[1778470619590,34.42,80530.03,0.0,-0.41233,0.00015,29.2723]
[1778470619702,34.41,80532.84,0.0,-0.41191,0.00015,29.26621]
[1778470620314,34.41,80532.84,0.0,-0.41191,0.00015,29.26621]
[1778470621289,34.41,80534.79,0.0,-0.41161,0.00015,29.262]
[1778470621313,34.41,80534.79,0.0,-0.41161,0.00015,29.262]
[1778470621829,34.41,80534.79,0.0,-0.41161,0.00015,29.262]
[1778470621907,34.42,80539.73,0.0,-0.41087,0.00015,29.2513]
[1778470623287,34.42,80546.36,0.0,-0.40988,0.00015,29.23675]
[1778470623312,34.42,80546.36,0.0,-0.40988,0.00015,29.23675]
[1778470623881,34.42,80548.41,0.0,-0.40957,0.00015,29.23221]
[1778470624456,34.42,80548.41,0.0,-0.40957,0.00015,29.23221]
[1778470624499,34.42,80548.41,0.0,-0.40957,0.00015,29.23221]
[1778470625358,34.42,80542.76,0.0,-0.41042,0.00015,29.2447]
[1778470625436,34.42,80542.76,0.0,-0.41042,0.00015,29.2447]
[1778470625458,34.42,80535.65,0.0,-0.41149,0.00015,29.2602]
[1778470627181,34.42,80535.65,0.0,-0.41149,0.00015,29.26016]
[1778470627212,34.42,80535.65,0.0,-0.41149,0.00015,29.26016]
[1778470633063,34.41,80530.65,0.0,-0.41222,0.00015,29.2707]
[1778470633088,34.41,80530.65,0.0,-0.41222,0.00015,29.2707]
[1778470633592,34.41,80530.65,0.0,-0.41222,0.00015,29.2707]
[1778470633722,34.41,80530.43,0.0,-0.41226,0.00015,29.27122]
[1778470633980,34.41,80530.43,0.0,-0.41226,0.00015,29.27122]
[1778470634348,34.41,80530.43,0.0,-0.41226,0.00015,29.27122]
[1778470635286,34.41,80530.57,0.0,-0.41224,0.00015,29.27092]
[1778470635351,34.41,80530.57,0.0,-0.41224,0.00015,29.27092]
[1778470635388,34.41,80530.57,0.0,-0.41224,0.00015,29.27092]
[1778470635396,34.41,80530.57,0.0,-0.41224,0.00015,29.27092]
[1778470635428,34.41,80530.57,0.0,-0.41224,0.00015,29.27092]
[1778470635490,34.41,80531.78,0.0,-0.41206,0.00015,29.26834]
[1778470637174,34.41,80531.76,0.0,-0.41206,0.00015,29.26843]
[1778470642485,34.41,80537.63,0.0,-0.41118,0.00015,29.2558]
[1778470645946,34.41,80531.61,0.0,-0.41209,0.00015,29.26876]
[1778470645958,34.41,80531.61,0.0,-0.41209,0.00015,29.26876]
[1778470647696,34.41,80530.11,0.0,-0.41231,0.00015,29.27193]
[1778470647874,34.41,80530.11,0.0,-0.41231,0.00015,29.27193]
[1778470648007,34.41,80530.1,0.0,-0.41231,0.00015,29.27187]
[1778470648041,34.41,80530.1,0.0,-0.41231,0.00015,29.27187]
[1778470648384,34.41,80530.1,0.0,-0.41231,0.00015,29.27187]
[1778470648393,34.41,80530.1,0.0,-0.41231,0.00015,29.27187]
[1778470648972,34.41,80532.9,0.0,-0.41189,0.00015,29.26588]
[1778470654288,34.41,80534.73,0.0,-0.4116,0.00015,29.25853]
[1778470655283,34.41,80534.73,0.0,-0.4116,0.00015,29.25853]
[1778470655483,34.41,80534.73,0.0,-0.4116,0.00015,29.25853]
[1778470658244,34.4,80527.9,0.0,-0.41262,0.00015,29.27313]
[1778470658398,34.4,80527.9,0.0,-0.41262,0.00015,29.27313]
[1778470662859,34.4,80527.76,0.0,-0.41263,0.00015,29.27324]
[1778470662953,34.4,80527.6,0.0,-0.41265,0.00015,29.27349]
[1778470665986,34.4,80531.4,0.0,-0.41208,0.00015,29.26537]
[1778470666841,34.4,80531.4,0.0,-0.41208,0.00015,29.26538]
[1778470672370,34.39,80528.29,0.0,-0.41254,0.00015,29.27185]
[1778470675324,34.39,80527.89,0.0,-0.41259,0.00015,29.27262]
[1778470675530,34.39,80527.89,0.0,-0.41259,0.00015,29.27262]
[1778470675603,34.39,80527.89,0.0,-0.41259,0.00015,29.27262]
[1778470675625,34.39,80528.17,0.0,-0.41255,0.00015,29.27198]
[1778470676714,34.39,80528.17,0.0,-0.41255,0.00015,29.27198]
[1778470676935,34.39,80528.17,0.0,-0.41255,0.00015,29.27198]
[1778470676946,34.39,80528.17,0.0,-0.41255,0.00015,29.27198]
[1778470676973,34.39,80528.17,0.0,-0.41255,0.00015,29.27198]
[1778470676991,34.39,80539.05,0.0,-0.41091,0.00015,29.24844]
[1778470677383,34.39,80539.05,0.0,-0.41091,0.00015,29.24844]
[1778470678241,34.39,80542.31,0.0,-0.41042,0.00015,29.24131]
[1778470678252,34.39,80542.31,0.0,-0.41042,0.00015,29.24131]
[1778470678274,34.39,80542.31,0.0,-0.41042,0.00015,29.24131]
[1778470678312,34.39,80542.31,0.0,-0.41042,0.00015,29.24131]
[1778470678337,34.39,80542.31,0.0,-0.41042,0.00015,29.24131]
[1778470678500,34.39,80542.31,0.0,-0.41042,0.00015,29.24131]
[1778470678525,34.39,80542.31,0.0,-0.41042,0.00015,29.24131]
[1778470678598,34.39,80551.47,0.0,-0.40904,0.00015,29.221]
[1778470679276,34.39,80551.47,0.0,-0.40904,0.00015,29.221]
[1778470679291,34.39,80551.47,0.0,-0.40904,0.00015,29.221]
[1778470679327,34.39,80551.47,0.0,-0.40904,0.00015,29.221]
[1778470679908,34.39,80551.47,0.0,-0.40904,0.00015,29.221]
[1778470679921,34.39,80551.47,0.0,-0.40904,0.00015,29.221]
[1778470679938,34.39,80551.47,0.0,-0.40904,0.00015,29.221]
[1778470679977,34.39,80561.66,0.0,-0.40751,0.00015,29.198]
[1778470680805,34.39,80561.66,0.0,-0.40751,0.00015,29.198]
[1778470681014,34.39,80571.41,0.0,-0.40605,0.00015,29.17558]
[1778470681824,34.39,80571.41,0.0,-0.40605,0.00015,29.17558]
[1778470681854,34.39,80571.41,0.0,-0.40605,0.00015,29.17558]
[1778470681904,34.39,80573.45,0.0,-0.40574,0.00015,29.17084]
[1778470683974,34.39,80565.06,0.0,-0.407,0.00015,29.19022]
[1778470684943,34.39,80565.06,0.0,-0.407,0.00015,29.19022]
[1778470685016,34.39,80560.6,0.0,-0.40767,0.00015,29.2004]
[1778470690495,34.39,80562.14,0.0,-0.40744,0.00015,29.19683]
[1778470693112,34.39,80562.24,0.0,-0.40742,0.00015,29.19658]
[1778470693176,34.39,80562.24,0.0,-0.40742,0.00015,29.19658]
[1778470693922,34.39,80571.23,0.0,-0.40607,0.00015,29.17588]
[1778470694301,34.39,80571.23,0.0,-0.40607,0.00015,29.17588]
[1778470694306,34.39,80571.23,0.0,-0.40607,0.00015,29.17588]
[1778470694312,34.39,80571.23,0.0,-0.40607,0.00015,29.17588]
[1778470694371,34.39,80571.23,0.0,-0.40607,0.00015,29.17588]
[1778470694674,34.39,80571.23,0.0,-0.40607,0.00015,29.17588]
[1778470694836,34.39,80571.23,0.0,-0.40607,0.00015,29.17588]
[1778470694937,34.39,80575.18,0.0,-0.40548,0.00015,29.16669]
[1778470695606,34.39,80575.18,0.0,-0.40548,0.00015,29.16669]
[1778470696315,34.39,80581.36,0.0,-0.40455,0.00015,29.15219]
[1778470696319,34.39,80581.36,0.0,-0.40455,0.00015,29.15219]
[1778470699343,34.39,80574.5,0.0,-0.40558,0.00015,29.16829]
[1778470699354,34.39,80574.5,0.0,-0.40558,0.00015,29.16829]
[1778470699356,34.39,80574.5,0.0,-0.40558,0.00015,29.16829]
[1778470699384,34.39,80574.5,0.0,-0.40558,0.00015,29.16829]
[1778470699564,34.39,80574.5,0.0,-0.40558,0.00015,29.16829]
[1778470700139,34.39,80574.5,0.0,-0.40558,0.00015,29.16829]
[1778470700160,34.39,80574.5,0.0,-0.40558,0.00015,29.16829]
[1778470700237,34.39,80574.5,0.0,-0.40558,0.00015,29.16829]
[1778470700394,34.39,80574.5,0.0,-0.40558,0.00015,29.16829]
[1778470700426,34.39,80574.5,0.0,-0.40558,0.00015,29.16829]
[1778470700854,34.39,80574.5,0.0,-0.40558,0.00015,29.16829]
[1778470700956,34.39,80582.22,0.0,-0.40442,0.00015,29.15015]
[1778470701855,34.39,80582.22,0.0,-0.40442,0.00015,29.15015]
[1778470701883,34.39,80582.22,0.0,-0.40442,0.00015,29.15015]
[1778470701956,34.38,80586.85,0.0,-0.40373,0.00015,29.13915]
[1778470704170,34.38,80587.98,0.0,-0.40356,0.00015,29.13644]
[1778470704200,34.38,80587.98,0.0,-0.40356,0.00015,29.13644]
[1778470704863,34.38,80587.98,0.0,-0.40356,0.00015,29.13644]
[1778470704867,34.38,80587.98,0.0,-0.40356,0.00015,29.13644]
[1778470705576,34.38,80582.57,0.0,-0.40437,0.00015,29.1493]
[1778470705612,34.38,80582.57,0.0,-0.40437,0.00015,29.1493]
[1778470707304,34.38,80578.96,0.0,-0.40491,0.00015,29.1578]
[1778470707338,34.38,80578.96,0.0,-0.40491,0.00015,29.1578]
[1778470707343,34.38,80578.96,0.0,-0.40491,0.00015,29.1578]
[1778470707353,34.38,80578.96,0.0,-0.40491,0.00015,29.1578]
[1778470707592,34.38,80578.96,0.0,-0.40491,0.00015,29.1578]
[1778470707904,34.38,80578.96,0.0,-0.40491,0.00015,29.1578]
[1778470707907,34.38,80578.96,0.0,-0.40491,0.00015,29.1578]
[1778470708787,34.38,80584.7,0.0,-0.40405,0.00015,29.14422]
[1778470708804,34.38,80584.7,0.0,-0.40405,0.00015,29.14422]
[1778470708887,34.38,80593.22,0.0,-0.40277,0.00015,29.12379]
[1778470709371,34.38,80593.22,0.0,-0.40277,0.00015,29.12379]
[1778470709659,34.38,80593.22,0.0,-0.40277,0.00015,29.12379]
[1778470709669,34.38,80593.22,0.0,-0.40277,0.00015,29.12379]
[1778470709697,34.38,80593.22,0.0,-0.40277,0.00015,29.12379]
[1778470711669,34.38,80593.47,0.0,-0.40273,0.00015,29.12315]
[1778470711686,34.38,80593.47,0.0,-0.40273,0.00015,29.12315]
[1778470711723,34.38,80593.47,0.0,-0.40273,0.00015,29.12315]
[1778470711940,34.38,80594.46,0.0,-0.40257,0.00015,29.11735]
[1778470715923,34.38,80603.55,0.0,-0.4012,0.00015,29.0951]
[1778470722295,34.38,80605.53,0.0,-0.4009,0.00015,29.09016]
[1778470722601,34.38,80605.53,0.0,-0.4009,0.00015,29.09016]
[1778470724071,34.37,80607.91,0.0,-0.40055,0.00015,29.08422]
[1778470724961,34.37,80606.53,0.0,-0.40075,0.00015,29.08762]
[1778470728921,34.37,80607.77,0.0,-0.40056,0.00015,29.08451]
[1778470729029,34.37,80608.66,0.0,-0.40043,0.00015,29.08229]
[1778470730762,34.37,80611.82,0.0,-0.39996,0.00015,29.07447]
[1778470732291,34.37,80612.52,0.0,-0.39985,0.00015,29.07274]
[1778470733886,34.37,80611.9,0.0,-0.39995,0.00015,29.07431]
[1778470733950,34.37,80611.9,0.0,-0.39995,0.00015,29.07431]
[1778470734366,34.37,80611.96,0.0,-0.39994,0.00015,29.07418]
[1778470734502,34.37,80611.96,0.0,-0.39994,0.00015,29.07418]
[1778470739840,34.37,80608.72,0.0,-0.40041,0.00015,29.08186]
[1778470741612,34.37,80608.67,0.0,-0.40041,0.00015,29.0819]
[1778470741638,34.37,80608.67,0.0,-0.40041,0.00015,29.0819]
[1778470741728,34.37,80608.67,0.0,-0.40041,0.00015,29.0819]
[1778470741969,34.36,80604.23,0.0,-0.40107,0.00015,29.09278]
[1778470743593,34.36,80604.23,0.0,-0.40107,0.00015,29.09276]
[1778470743631,34.36,80604.23,0.0,-0.40107,0.00015,29.09276]
[1778470745844,34.36,80599.08,0.0,-0.40183,0.00015,29.10532]
[1778470745986,34.36,80600.2,0.0,-0.40167,0.00015,29.10256]
[1778470746690,34.36,80600.2,0.0,-0.40167,0.00015,29.10256]
[1778470746754,34.36,80600.2,0.0,-0.40167,0.00015,29.10256]
[1778470746890,34.36,80600.2,0.0,-0.40166,0.00015,29.10254]
[1778470748504,34.36,80600.47,0.0,-0.40162,0.00015,29.10186]
[1778470748806,34.36,80600.47,0.0,-0.40162,0.00015,29.10186]
[1778470748904,34.36,80599.82,0.0,-0.40172,0.00015,29.10343]
[1778470752138,34.36,80601.84,0.0,-0.40141,0.00015,29.09843]
[1778470752822,34.36,80601.84,0.0,-0.40141,0.00015,29.09843]
[1778470752880,34.36,80601.84,0.0,-0.40141,0.00015,29.09843]
[1778470753053,34.36,80603.81,0.0,-0.40112,0.00015,29.09359]
[1778470758076,34.36,80602.52,0.0,-0.4013,0.00015,29.09658]
[1778470758915,34.35,80603.04,0.0,-0.40122,0.00015,29.09525]
[1778470758949,34.35,80603.04,0.0,-0.40122,0.00015,29.09525]
[1778470758990,34.35,80603.04,0.0,-0.40122,0.00015,29.09525]
[1778470759002,34.35,80603.04,0.0,-0.40122,0.00015,29.09525]
[1778470764025,34.35,80608.52,0.0,-0.4004,0.00015,29.08172]
[1778470765056,34.35,80609.66,0.0,-0.40023,0.00015,29.0789]
[1778470765065,34.35,80611.66,0.0,-0.39993,0.00015,29.07394]
[1778470765159,34.35,80611.66,0.0,-0.39993,0.00015,29.07394]
[1778470765212,34.35,80611.66,0.0,-0.39993,0.00015,29.07394]
[1778470765220,34.35,80611.66,0.0,-0.39993,0.00015,29.07394]
[1778470765228,34.35,80611.66,0.0,-0.39993,0.00015,29.07394]
[1778470766023,34.35,80611.66,0.0,-0.39993,0.00015,29.07394]
[1778470771057,34.35,80613.47,0.0,-0.39965,0.00015,29.06608]
[1778470771460,34.35,80613.47,0.0,-0.39965,0.00015,29.06608]
[1778470771536,34.35,80613.47,0.0,-0.39965,0.00015,29.06608]
[1778470772006,34.35,80613.47,0.0,-0.39965,0.00015,29.06608]
[1778470772401,34.35,80608.1,0.0,-0.40045,0.00015,29.07938]
[1778470772429,34.35,80608.1,0.0,-0.40045,0.00015,29.07938]
[1778470772458,34.35,80608.1,0.0,-0.40045,0.00015,29.07938]
[1778470772567,34.35,80608.1,0.0,-0.40045,0.00015,29.07938]
[1778470772654,34.35,80608.1,0.0,-0.40045,0.00015,29.07938]
[1778470772763,34.35,80608.1,0.0,-0.40045,0.00015,29.07938]
[1778470773071,34.35,80605.11,0.0,-0.4009,0.00015,29.08671]
[1778470774079,34.35,80597.5,0.0,-0.40204,0.00015,29.10532]
[1778470774860,34.35,80597.5,0.0,-0.40204,0.00015,29.10532]
[1778470774870,34.35,80597.5,0.0,-0.40204,0.00015,29.10532]
[1778470775085,34.35,80594.89,0.0,-0.40242,0.00015,29.11164]
[1778470775549,34.35,80594.89,0.0,-0.40242,0.00015,29.11164]
[1778470775555,34.35,80594.89,0.0,-0.40242,0.00015,29.11164]
[1778470776092,34.35,80593.86,0.0,-0.40258,0.00015,29.11411]
[1778470781127,34.35,80588.42,0.0,-0.40339,0.00015,29.12706]
[1778470786725,34.35,80590.07,0.0,-0.40313,0.00015,29.123]
[1778470789890,34.34,80591.33,0.0,-0.40294,0.00015,29.11989]
[1778470789905,34.34,80591.33,0.0,-0.40294,0.00015,29.11989]
[1778470789944,34.34,80591.33,0.0,-0.40294,0.00015,29.11989]
[1778470790034,34.34,80591.33,0.0,-0.40294,0.00015,29.11989]
[1778470790104,34.34,80590.9,0.0,-0.403,0.00015,29.12088]
[1778470792097,34.34,80590.68,0.0,-0.40303,0.00015,29.12141]
[1778470797397,34.34,80597.67,0.0,-0.40198,0.00015,29.1044]
[1778470799956,34.34,80598.06,0.0,-0.40192,0.00015,29.10343]
[1778470800041,34.34,80598.06,0.0,-0.40192,0.00015,29.10343]
[1778470801156,34.34,80604.0,0.0,-0.40103,0.00015,29.08884]
[1778470804475,34.34,80607.15,0.0,-0.40056,0.00015,29.08106]
[1778470805134,34.34,80607.61,0.0,-0.40049,0.00015,29.07992]
[1778470810155,34.34,80603.54,0.0,-0.4011,0.00015,29.09005]
[1778470812687,34.34,80603.48,0.0,-0.40112,0.00015,29.09023]
[1778470812690,34.34,80603.48,0.0,-0.40112,0.00015,29.09023]
[1778470812758,34.34,80603.48,0.0,-0.40112,0.00015,29.09023]
[1778470812829,34.34,80602.38,0.0,-0.40128,0.00015,29.09293]
[1778470818800,34.34,80601.63,0.0,-0.4014,0.00015,29.09486]
[1778470818828,34.34,80601.63,0.0,-0.4014,0.00015,29.09486]
[1778470818838,34.34,80601.63,0.0,-0.4014,0.00015,29.09486]
[1778470818857,34.34,80601.63,0.0,-0.4014,0.00015,29.09486]
[1778470824843,34.34,80597.19,0.0,-0.40205,0.00015,29.10545]
[1778470830474,34.33,80595.88,0.0,-0.40222,0.00015,29.10812]
[1778470832553,34.32,80595.63,0.0,-0.40224,0.00015,29.10531]
[1778470833999,34.32,80596.06,0.0,-0.40217,0.00015,29.1042]
[1778470834009,34.32,80596.06,0.0,-0.40217,0.00015,29.1042]
[1778470834101,34.32,80596.06,0.0,-0.40217,0.00015,29.1042]
[1778470834075,34.32,80603.35,0.0,-0.40108,0.00015,29.08629]
[1778470834952,34.32,80603.35,0.0,-0.40108,0.00015,29.08629]
[1778470834967,34.32,80608.23,0.0,-0.40034,0.00015,29.07416]
[1778470836156,34.32,80608.23,0.0,-0.40034,0.00015,29.07416]
[1778470837847,34.32,80613.79,0.0,-0.39951,0.00015,29.06031]
[1778470838727,34.32,80619.01,0.0,-0.39873,0.00015,29.04717]
[1778470839282,34.32,80621.85,0.0,-0.3983,0.00015,29.03993]
[1778470839486,34.32,80621.85,0.0,-0.3983,0.00015,29.03993]
[1778470842384,34.32,80622.01,0.0,-0.39828,0.00015,29.03942]
[1778470842394,34.32,80622.01,0.0,-0.39828,0.00015,29.03942]
[1778470842427,34.32,80622.01,0.0,-0.39828,0.00015,29.03942]
[1778470842600,34.32,80623.69,0.0,-0.39802,0.00015,29.03511]
[1778470843602,34.32,80623.69,0.0,-0.39802,0.00015,29.03511]
[1778470844138,34.32,80628.75,0.0,-0.39726,0.00015,29.02213]
[1778470844735,34.32,80628.75,0.0,-0.39726,0.00015,29.02213]
[1778470845092,34.31,80630.28,0.0,-0.39703,0.00015,29.01816]
[1778470846184,34.31,80630.28,0.0,-0.39703,0.00015,29.01816]
[1778470846586,34.31,80632.39,0.0,-0.39672,0.00015,29.01266]
[1778470847635,34.31,80640.1,0.0,-0.39556,0.00015,28.9926]
[1778470853568,34.31,80642.22,0.0,-0.39524,0.00015,28.98695]
[1778470855976,34.31,80644.97,0.0,-0.39483,0.00015,28.97969]
[1778470858018,34.31,80645.02,0.0,-0.39482,0.00015,28.97953]
[1778470859121,34.31,80645.89,0.0,-0.39469,0.00015,28.97722]
[1778470859224,34.31,80646.61,0.0,-0.39458,0.00015,28.9753]
[1778470860179,34.31,80658.29,0.0,-0.39284,0.00015,28.94416]
[1778470860221,34.31,80658.29,0.0,-0.39284,0.00015,28.94416]
[1778470862349,34.31,80660.36,0.0,-0.39253,0.00015,28.93858]
[1778470866264,34.31,80662.52,0.0,-0.39221,0.00015,28.93277]
[1778470868318,34.31,80668.05,0.0,-0.39139,0.00015,28.91776]
[1778470870382,34.31,80671.38,0.0,-0.3909,0.00015,28.90868]
[1778470870390,34.31,80671.38,0.0,-0.3909,0.00015,28.90868]
[1778470870755,34.31,80670.91,0.0,-0.39097,0.00015,28.90999]
[1778470872067,34.31,80670.91,0.0,-0.39097,0.00015,28.90999]
[1778470872113,34.31,80671.49,0.0,-0.39088,0.00015,28.90842]
[1778470873643,34.31,80671.49,0.0,-0.39088,0.00015,28.90843]
[1778470874136,34.31,80671.49,0.0,-0.39088,0.00015,28.90843]
[1778470873831,34.31,80673.87,0.0,-0.39053,0.00015,28.90191]
[1778470874961,34.31,80674.11,0.0,-0.3905,0.00015,28.90127]
[1778470876593,34.31,80672.53,0.0,-0.39073,0.00015,28.90563]
[1778470877683,34.31,80672.53,0.0,-0.39073,0.00015,28.90565]
[1778470881807,34.31,80672.6,0.0,-0.39073,0.00015,28.90552]
[1778470881873,34.31,80672.6,0.0,-0.39073,0.00015,28.90552]
[1778470882105,34.31,80672.6,0.0,-0.39073,0.00015,28.90552]
[1778470882106,34.31,80672.48,0.0,-0.39074,0.00015,28.90586]
[1778470883312,34.31,80672.5,0.0,-0.39074,0.00015,28.90582]
[1778470883345,34.31,80672.5,0.0,-0.39074,0.00015,28.90582]
[1778470886862,34.31,80660.27,0.0,-0.39256,0.00015,28.93912]
[1778470887775,34.31,80662.4,0.0,-0.39224,0.00015,28.93336]
[1778470887877,34.31,80661.89,0.0,-0.39232,0.00015,28.93473]
[1778470892909,34.31,80662.15,0.0,-0.39227,0.00015,28.93063]
[1778470898223,34.31,80665.58,0.0,-0.39176,0.00015,28.9213]
[1778470899248,34.31,80667.25,0.0,-0.39151,0.00015,28.91675]
[1778470904191,34.31,80669.23,0.0,-0.39121,0.00015,28.91132]
[1778470904243,34.31,80672.08,0.0,-0.39079,0.00015,28.90351]
[1778470905449,34.31,80672.25,0.0,-0.39076,0.00015,28.90304]
[1778470905652,34.31,80672.25,0.0,-0.39076,0.00015,28.90304]
[1778470906026,34.31,80671.39,0.0,-0.39089,0.00015,28.9054]
[1778470909573,34.31,80668.56,0.0,-0.39131,0.00015,28.91314]
[1778470913688,34.31,80666.14,0.0,-0.39167,0.00015,28.9197]
[1778470918786,34.31,80668.27,0.0,-0.39135,0.00015,28.91386]
[1778470922616,34.31,80670.73,0.0,-0.39099,0.00015,28.90711]
[1778470922622,34.31,80670.73,0.0,-0.39099,0.00015,28.90711]
[1778470922628,34.31,80670.73,0.0,-0.39099,0.00015,28.90711]
[1778470922641,34.31,80670.73,0.0,-0.39099,0.00015,28.90711]
[1778470923125,34.31,80671.11,0.0,-0.39093,0.00015,28.90607]
[1778470924445,34.31,80677.09,0.0,-0.39004,0.00015,28.8896]
[1778470926044,34.31,80677.09,0.0,-0.39004,0.00015,28.88959]
[1778470928592,34.31,80676.7,0.0,-0.3901,0.00015,28.89065]
[1778470928627,34.31,80676.7,0.0,-0.3901,0.00015,28.89065]
[1778470928648,34.31,80676.7,0.0,-0.3901,0.00015,28.89065]
[1778470928801,34.31,80676.7,0.0,-0.3901,0.00015,28.89065]
[1778470928842,34.31,80676.7,0.0,-0.3901,0.00015,28.89065]
[1778470928857,34.31,80676.7,0.0,-0.3901,0.00015,28.89065]
[1778470929091,34.31,80676.7,0.0,-0.3901,0.00015,28.89065]
[1778470929233,34.31,80679.81,0.0,-0.38963,0.00015,28.88203]
[1778470929619,34.31,80679.81,0.0,-0.38963,0.00015,28.88203]
[1778470930162,34.31,80679.81,0.0,-0.38963,0.00015,28.88203]
[1778470930260,34.31,80679.85,0.0,-0.38963,0.00015,28.88192]
[1778470932224,34.31,80680.75,0.0,-0.3895,0.00015,28.87942]
[1778470932256,34.31,80680.75,0.0,-0.3895,0.00015,28.87942]
[1778470932278,34.31,80676.72,0.0,-0.39009,0.00015,28.8906]
[1778470933177,34.31,80676.72,0.0,-0.39009,0.00015,28.8906]
[1778470940254,34.31,80673.41,0.0,-0.39059,0.00015,28.89977]
[1778470944999,34.31,80678.49,0.0,-0.38983,0.00015,28.88572]
[1778470945461,34.31,80680.29,0.0,-0.38956,0.00015,28.88072]
[1778470945466,34.31,80680.29,0.0,-0.38956,0.00015,28.88072]
[1778470948040,34.31,80681.88,0.0,-0.38933,0.00015,28.8763]
[1778470948065,34.31,80682.17,0.0,-0.38928,0.00015,28.87545]
[1778470948859,34.31,80682.17,0.0,-0.38928,0.00015,28.87545]
[1778470949270,34.31,80682.49,0.0,-0.38923,0.00015,28.87451]
[1778470950400,34.31,80684.07,0.0,-0.389,0.00015,28.87006]
[1778470950532,34.31,80685.82,0.0,-0.38874,0.00015,28.86512]
[1778470956973,34.3,80682.46,0.0,-0.38922,0.00015,28.87098]
[1778470961032,34.3,80683.76,0.0,-0.38901,0.00015,28.86717]
[1778470961101,34.3,80683.06,0.0,-0.38912,0.00015,28.86908]
[1778470961966,34.3,80683.06,0.0,-0.38912,0.00015,28.86908]
[1778470962250,34.3,80683.06,0.0,-0.38912,0.00015,28.86908]
[1778470962282,34.3,80683.22,0.0,-0.38909,0.00015,28.8686]
[1778470963167,34.3,80683.22,0.0,-0.38909,0.00015,28.8686]
[1778470963255,34.3,80678.37,0.0,-0.38981,0.00015,28.88206]
[1778470963943,34.3,80678.37,0.0,-0.38981,0.00015,28.88206]
[1778470965225,34.3,80674.51,0.0,-0.39038,0.00015,28.8927]
[1778470965232,34.3,80674.51,0.0,-0.39038,0.00015,28.8927]
[1778470965293,34.3,80674.51,0.0,-0.39038,0.00015,28.8927]
[1778470969341,34.3,80678.27,0.0,-0.38982,0.00015,28.88227]
[1778470969392,34.3,80678.27,0.0,-0.38982,0.00015,28.88227]
[1778470972091,34.3,80677.93,0.0,-0.38987,0.00015,28.88319]
[1778470972263,34.3,80681.27,0.0,-0.38937,0.00015,28.87391]
[1778470977716,34.29,80684.92,0.0,-0.38882,0.00015,28.86354]
[1778470981695,34.29,80683.14,0.0,-0.38908,0.00015,28.86835]
[1778470981791,34.29,80683.07,0.0,-0.38909,0.00015,28.8685]
[1778470987105,34.29,80682.54,0.0,-0.38916,0.00015,28.86977]
[1778470991051,34.29,80679.06,0.0,-0.38967,0.00015,28.87934]
[1778470991998,34.28,80678.86,0.0,-0.3897,0.00015,28.87985]
[1778470994876,34.28,80683.14,0.0,-0.38906,0.00015,28.86786]
[1778470995397,34.28,80682.82,0.0,-0.3891,0.00015,28.86872]
[1778470995964,34.28,80677.66,0.0,-0.38987,0.00015,28.88304]
[1778470997831,34.28,80677.42,0.0,-0.3899,0.00015,28.88372]
[1778470998164,34.28,80677.42,0.0,-0.3899,0.00015,28.88372]
[1778470998167,34.28,80677.42,0.0,-0.3899,0.00015,28.88372]
[1778470999628,34.28,80677.54,0.0,-0.38989,0.00015,28.8834]
[1778470999641,34.28,80677.54,0.0,-0.38989,0.00015,28.8834]
[1778470999991,34.28,80679.93,0.0,-0.38953,0.00015,28.87677]
[1778471003532,34.28,80682.92,0.0,-0.38908,0.00015,28.86834]
[1778471004354,34.28,80683.12,0.0,-0.38905,0.00015,28.86775]
[1778471007480,34.28,80688.77,0.0,-0.38821,0.00015,28.85181]
[1778471007513,34.28,80688.77,0.0,-0.38821,0.00015,28.85181]
[1778471007940,34.28,80688.77,0.0,-0.38821,0.00015,28.85181]
[1778471007955,34.28,80688.77,0.0,-0.38821,0.00015,28.85181]
[1778471007985,34.28,80688.77,0.0,-0.38821,0.00015,28.85181]
[1778471008010,34.28,80687.38,0.0,-0.38841,0.00015,28.85569]
[1778471011041,34.28,80690.04,0.0,-0.38802,0.00015,28.84816]
[1778471012377,34.28,80691.68,0.0,-0.38776,0.00015,28.84011]
[1778471013149,34.28,80691.68,0.0,-0.38776,0.00015,28.84011]
[1778471013216,34.28,80686.41,0.0,-0.38854,0.00015,28.85494]
[1778471013988,34.28,80686.41,0.0,-0.38854,0.00015,28.85494]
[1778471014639,34.28,80679.36,0.0,-0.38959,0.00015,28.87462]
[1778471014773,34.28,80679.36,0.0,-0.38959,0.00015,28.87462]
[1778471014832,34.28,80679.36,0.0,-0.38959,0.00015,28.87462]
[1778471016687,34.28,80677.11,0.0,-0.38992,0.00015,28.88081]
[1778471016750,34.28,80677.11,0.0,-0.38992,0.00015,28.88081]
[1778471020806,34.27,80677.19,0.0,-0.3899,0.00015,28.88046]
[1778471020815,34.27,80677.19,0.0,-0.3899,0.00015,28.88046]
[1778471020850,34.27,80677.19,0.0,-0.3899,0.00015,28.88046]
[1778471020907,34.27,80676.35,0.0,-0.39003,0.00015,28.88276]
[1778471024735,34.27,80676.2,0.0,-0.39005,0.00015,28.88308]
[1778471024743,34.27,80676.2,0.0,-0.39005,0.00015,28.88308]
[1778471024763,34.27,80676.2,0.0,-0.39005,0.00015,28.88308]
[1778471024838,34.27,80676.2,0.0,-0.39005,0.00015,28.88308]
[1778471024942,34.27,80676.2,0.0,-0.39005,0.00015,28.88308]
[1778471025038,34.27,80673.82,0.0,-0.3904,0.00015,28.88962]
[1778471027313,34.27,80673.82,0.0,-0.3904,0.00015,28.8896]
[1778471027320,34.27,80673.82,0.0,-0.3904,0.00015,28.8896]
[1778471028948,34.27,80670.92,0.0,-0.39082,0.00015,28.89751]
[1778471029051,34.27,80670.92,0.0,-0.39082,0.00015,28.89751]
[1778471032773,34.27,80672.22,0.0,-0.39062,0.00015,28.8938]
[1778471032782,34.27,80672.22,0.0,-0.39062,0.00015,28.8938]
[1778471032806,34.27,80672.22,0.0,-0.39062,0.00015,28.8938]
[1778471032895,34.27,80672.01,0.0,-0.39065,0.00015,28.89434]
[1778471037930,34.27,80669.91,0.0,-0.39097,0.00015,28.90025]
[1778471041940,34.27,80668.52,0.0,-0.39119,0.00015,28.90418]
[1778471041970,34.27,80668.52,0.0,-0.39119,0.00015,28.90418]
[1778471042099,34.27,80668.52,0.0,-0.39119,0.00015,28.90418]
[1778471042317,34.27,80673.09,0.0,-0.3905,0.00015,28.89159]
[1778471042803,34.27,80673.09,0.0,-0.3905,0.00015,28.89159]
[1778471043360,34.27,80673.09,0.0,-0.3905,0.00015,28.89159]
[1778471043975,34.27,80681.1,0.0,-0.38931,0.00015,28.86932]
[1778471044566,34.27,80681.1,0.0,-0.38931,0.00015,28.86932]
[1778471045547,34.27,80683.61,0.0,-0.38894,0.00015,28.86228]
[1778471046245,34.27,80687.05,0.0,-0.38842,0.00015,28.85262]
[1778471047526,34.27,80688.02,0.0,-0.38828,0.00015,28.84987]
[1778471047594,34.27,80688.02,0.0,-0.38828,0.00015,28.84987]
[1778471049902,34.27,80694.89,0.0,-0.38726,0.00015,28.83041]
[1778471050017,34.27,80694.89,0.0,-0.38726,0.00015,28.83041]
[1778471051712,34.27,80697.72,0.0,-0.38684,0.00015,28.82234]
[1778471052135,34.27,80699.19,0.0,-0.38662,0.00015,28.81814]
[1778471058074,34.27,80700.44,0.0,-0.38643,0.00015,28.81443]
[1778471063109,34.27,80705.13,0.0,-0.38573,0.00015,28.80095]
[1778471068145,34.27,80708.38,0.0,-0.38525,0.00015,28.79157]
[1778471072849,34.27,80714.19,0.0,-0.38438,0.00015,28.7713]
[1778471072885,34.27,80714.19,0.0,-0.38438,0.00015,28.7713]
[1778471073395,34.27,80714.19,0.0,-0.38438,0.00015,28.7713]
[1778471073179,34.27,80714.19,0.0,-0.38438,0.00015,28.7713]
[1778471074347,34.27,80714.19,0.0,-0.38438,0.00015,28.7713]
[1778471074368,34.27,80714.19,0.0,-0.38438,0.00015,28.7713]
[1778471074376,34.27,80714.19,0.0,-0.38438,0.00015,28.7713]
[1778471074397,34.27,80716.53,0.0,-0.38404,0.00015,28.76447]
[1778471080228,34.27,80723.48,0.0,-0.38301,0.00015,28.74414]
[1778471085263,34.27,80716.71,0.0,-0.38402,0.00015,28.76422]
[1778471090298,34.27,80714.06,0.0,-0.38442,0.00015,28.77208]
[1778471093350,34.27,80715.95,0.0,-0.38414,0.00015,28.76658]
[1778471093444,34.27,80715.84,0.0,-0.38416,0.00015,28.76695]
[1778471093561,34.27,80715.84,0.0,-0.38416,0.00015,28.76695]
[1778471094328,34.27,80715.84,0.0,-0.38416,0.00015,28.76697]
[1778471094531,34.27,80715.84,0.0,-0.38416,0.00015,28.76697]
[1778471097375,34.27,80721.72,0.0,-0.38329,0.00015,28.74966]
[1778471097534,34.27,80721.82,0.0,-0.38327,0.00015,28.7493]
[1778471097549,34.27,80721.82,0.0,-0.38327,0.00015,28.7493]
[1778471098357,34.27,80722.57,0.0,-0.38316,0.00015,28.74703]
[1778471099091,34.27,80722.57,0.0,-0.38316,0.00015,28.74703]
[1778471103249,34.27,80716.06,0.0,-0.38411,0.00015,28.76591]
[1778471103392,34.27,80713.64,0.0,-0.38446,0.00015,28.77291]
[1778471105118,34.27,80712.08,0.0,-0.38469,0.00015,28.77739]
[1778471105405,34.26,80714.89,0.0,-0.38427,0.00015,28.76911]
[1778471107753,34.26,80713.16,0.0,-0.38452,0.00015,28.77402]
[1778471109431,34.26,80713.16,0.0,-0.38452,0.00015,28.77394]
[1778471110475,34.26,80712.86,0.0,-0.38456,0.00015,28.77467]
[1778471115482,34.25,80713.4,0.0,-0.38446,0.00015,28.7728]
[1778471120489,34.25,80716.15,0.0,-0.38404,0.00015,28.76437]
[1778471125516,34.24,80718.21,0.0,-0.38371,0.00015,28.75787]
[1778471127436,34.24,80718.99,0.0,-0.38359,0.00015,28.75543]
[1778471127450,34.24,80718.99,0.0,-0.38359,0.00015,28.75543]
[1778471127478,34.24,80718.99,0.0,-0.38359,0.00015,28.75543]
[1778471127503,34.24,80718.99,0.0,-0.38359,0.00015,28.75543]
[1778471127457,34.24,80717.28,0.0,-0.38384,0.00015,28.76046]
[1778471127545,34.24,80717.28,0.0,-0.38384,0.00015,28.76046]
[1778471127598,34.24,80717.28,0.0,-0.38384,0.00015,28.76046]
[1778471127968,34.24,80717.28,0.0,-0.38384,0.00015,28.76046]
[1778471128366,34.24,80717.28,0.0,-0.38384,0.00015,28.76046]
[1778471128787,34.24,80714.85,0.0,-0.3842,0.00015,28.76751]
[1778471128793,34.24,80714.85,0.0,-0.3842,0.00015,28.76751]
[1778471128844,34.24,80714.85,0.0,-0.3842,0.00015,28.76751]
[1778471129540,34.24,80714.85,0.0,-0.3842,0.00015,28.76751]
[1778471128861,34.24,80710.58,0.0,-0.38483,0.00015,28.7799]
[1778471130219,34.24,80710.58,0.0,-0.38483,0.00015,28.7799]
[1778471134492,34.24,80704.29,0.0,-0.38575,0.00015,28.79474]
[1778471135180,34.24,80704.14,0.0,-0.38577,0.00015,28.79517]
[1778471135209,34.24,80704.14,0.0,-0.38577,0.00015,28.79517]
[1778471135372,34.24,80702.7,0.0,-0.38599,0.00015,28.79931]
[1778471136270,34.24,80702.7,0.0,-0.38599,0.00015,28.79931]
[1778471136327,34.24,80702.7,0.0,-0.38599,0.00015,28.79931]
[1778471136379,34.24,80694.85,0.0,-0.38715,0.00015,28.8218]
[1778471137091,34.24,80694.85,0.0,-0.38715,0.00015,28.8218]
[1778471137125,34.24,80694.85,0.0,-0.38715,0.00015,28.8218]
[1778471137544,34.24,80694.85,0.0,-0.38715,0.00015,28.8218]
[1778471137551,34.24,80692.76,0.0,-0.38746,0.00015,28.82771]
[1778471138284,34.24,80692.76,0.0,-0.38746,0.00015,28.82771]
[1778471138362,34.24,80692.42,0.0,-0.38751,0.00015,28.82868]
[1778471143676,34.23,80695.39,0.0,-0.38706,0.00015,28.82009]
[1778471149062,34.23,80697.79,0.0,-0.3867,0.00015,28.81319]
[1778471150188,34.23,80697.79,0.0,-0.3867,0.00015,28.81319]
[1778471150498,34.23,80701.8,0.0,-0.38611,0.00015,28.80167]
[1778471152709,34.23,80699.72,0.0,-0.38642,0.00015,28.80765]
[1778471152718,34.23,80699.72,0.0,-0.38642,0.00015,28.80765]
[1778471153522,34.23,80699.11,0.0,-0.38651,0.00015,28.8094]
[1778471157245,34.23,80706.11,0.0,-0.38547,0.00015,28.78923]
[1778471157258,34.23,80707.29,0.0,-0.38529,0.00015,28.78582]
[1778471159288,34.23,80707.89,0.0,-0.38521,0.00015,28.78409]
[1778471159299,34.23,80707.89,0.0,-0.38521,0.00015,28.78409]
[1778471159446,34.23,80709.26,0.0,-0.385,0.00015,28.78003]
[1778471160945,34.23,80709.46,0.0,-0.38497,0.00015,28.77938]
[1778471160975,34.23,80709.46,0.0,-0.38497,0.00015,28.77938]
[1778471161501,34.23,80709.46,0.0,-0.38497,0.00015,28.77938]
[1778471163001,34.23,80709.81,0.0,-0.38491,0.00015,28.77822]
[1778471163652,34.23,80709.69,0.0,-0.38492,0.00015,28.77849]
[1778471163767,34.23,80709.69,0.0,-0.38492,0.00015,28.77849]
[1778471165413,34.23,80709.69,0.0,-0.38492,0.00015,28.77842]
[1778471165496,34.22,80718.94,0.0,-0.38354,0.00015,28.75125]
[1778471167653,34.22,80721.2,0.0,-0.3832,0.00015,28.74446]
[1778471169188,34.22,80726.27,0.0,-0.38245,0.00015,28.72935]
[1778471170940,34.22,80732.08,0.0,-0.38159,0.00015,28.71188]
[1778471170954,34.22,80732.08,0.0,-0.38159,0.00015,28.71188]
[1778471170985,34.22,80732.08,0.0,-0.38159,0.00015,28.71188]
[1778471171566,34.22,80733.94,0.0,-0.38131,0.00015,28.70626]
[1778471173102,34.22,80737.68,0.0,-0.38076,0.00015,28.69494]
[1778471173110,34.22,80737.68,0.0,-0.38076,0.00015,28.69494]
[1778471175280,34.22,80738.99,0.0,-0.38056,0.00015,28.69091]
[1778471175379,34.22,80738.99,0.0,-0.38056,0.00015,28.69091]
[1778471177016,34.22,80740.5,0.0,-0.38033,0.00015,28.68628]
[1778471177332,34.22,80741.8,0.0,-0.38014,0.00015,28.68231]
[1778471178262,34.22,80741.8,0.0,-0.38014,0.00015,28.68231]
[1778471178270,34.22,80741.8,0.0,-0.38014,0.00015,28.68231]
[1778471178515,34.22,80741.8,0.0,-0.38014,0.00015,28.68231]
[1778471179236,34.22,80742.26,0.0,-0.38007,0.00015,28.68088]
[1778471179483,34.22,80742.26,0.0,-0.38007,0.00015,28.68088]
[1778471179580,34.22,80743.31,0.0,-0.37992,0.00015,28.67766]
[1778471181544,34.22,80744.37,0.0,-0.37976,0.00015,28.6744]
[1778471185674,34.21,80748.28,0.0,-0.37918,0.00015,28.66233]
[1778471185969,34.21,80748.34,0.0,-0.37917,0.00015,28.66213]
[1778471187597,34.21,80748.34,0.0,-0.37917,0.00015,28.66213]
[1778471187730,34.21,80748.69,0.0,-0.37911,0.00015,28.66104]
[1778471188194,34.21,80748.69,0.0,-0.37911,0.00015,28.66104]
[1778471188215,34.21,80749.24,0.0,-0.37903,0.00015,28.65928]
[1778471194547,34.21,80748.55,0.0,-0.37911,0.00015,28.65784]
[1778471197314,34.21,80748.51,0.0,-0.37912,0.00015,28.6579]
[1778471197645,34.21,80752.07,0.0,-0.37859,0.00015,28.64693]
[1778471197665,34.21,80752.07,0.0,-0.37859,0.00015,28.64693]
[1778471198031,34.21,80752.07,0.0,-0.37859,0.00015,28.64693]
[1778471198575,34.21,80753.72,0.0,-0.37834,0.00015,28.64181]
[1778471204210,34.2,80758.5,0.0,-0.37762,0.00015,28.62652]
[1778471210141,34.19,80758.91,0.0,-0.37753,0.00015,28.62462]
[1778471215249,34.19,80760.95,0.0,-0.37722,0.00015,28.61801]
[1778471220292,34.18,80762.91,0.0,-0.37691,0.00015,28.61143]
[1778471220677,34.18,80759.05,0.0,-0.37748,0.00015,28.62342]
[1778471220687,34.18,80759.05,0.0,-0.37748,0.00015,28.62342]
[1778471221219,34.18,80759.01,0.0,-0.37748,0.00015,28.62347]
[1778471222316,34.18,80750.8,0.0,-0.37869,0.00015,28.64892]
[1778471227563,34.18,80751.63,0.0,-0.37857,0.00015,28.64633]
[1778471231005,34.18,80753.58,0.0,-0.37828,0.00015,28.64027]
[1778471231289,34.18,80755.11,0.0,-0.37805,0.00015,28.63553]
[1778471232360,34.18,80755.11,0.0,-0.37805,0.00015,28.63553]
[1778471233072,34.18,80755.81,0.0,-0.37795,0.00015,28.63335]
[1778471233303,34.18,80755.81,0.0,-0.37795,0.00015,28.63335]
[1778471238338,34.18,80754.13,0.0,-0.3782,0.00015,28.63852]
[1778471243364,34.18,80754.73,0.0,-0.37811,0.00015,28.63662]
[1778471243513,34.18,80754.84,0.0,-0.37809,0.00015,28.63627]
[1778471248750,34.18,80755.05,0.0,-0.37806,0.00015,28.63556]
[1778471249129,34.18,80755.05,0.0,-0.37806,0.00015,28.63556]
[1778471249525,34.18,80755.05,0.0,-0.37806,0.00015,28.63556]
[1778471249570,34.18,80753.08,0.0,-0.37835,0.00015,28.64165]
[1778471251592,34.18,80753.24,0.0,-0.37832,0.00015,28.64114]
[1778471251598,34.18,80753.24,0.0,-0.37832,0.00015,28.64114]
[1778471251797,34.18,80749.17,0.0,-0.37891,0.00015,28.65026]
[1778471257295,34.18,80746.78,0.0,-0.37926,0.00015,28.6575]
[1778471262506,34.17,80740.13,0.0,-0.38024,0.00015,28.67762]
[1778471266014,34.17,80737.27,0.0,-0.38065,0.00015,28.68619]
[1778471266049,34.17,80737.27,0.0,-0.38065,0.00015,28.68619]
[1778471271532,34.17,80733.78,0.0,-0.38116,0.00015,28.69652]
[1778471276562,34.17,80729.77,0.0,-0.38174,0.00015,28.70832]
[1778471282646,34.16,80733.32,0.0,-0.3812,0.00015,28.69728]
[1778471287684,34.16,80733.87,0.0,-0.38111,0.00015,28.69535]
[1778471288619,34.16,80733.87,0.0,-0.38111,0.00015,28.69535]
[1778471288692,34.16,80734.39,0.0,-0.38103,0.00015,28.69373]
[1778471293725,34.15,80737.79,0.0,-0.38051,0.00015,28.68312]
[1778471297776,34.15,80740.54,0.0,-0.3801,0.00015,28.6746]
[1778471298904,34.15,80741.18,0.0,-0.38,0.00015,28.6726]
[1778471299120,34.15,80742.56,0.0,-0.37979,0.00015,28.66834]
[1778471300549,34.15,80742.56,0.0,-0.37979,0.00015,28.66834]
[1778471300620,34.15,80742.56,0.0,-0.37979,0.00015,28.66834]
[1778471300721,34.15,80742.39,0.0,-0.37982,0.00015,28.66881]
[1778471300964,34.15,80742.39,0.0,-0.37982,0.00015,28.66881]
[1778471307145,34.14,80736.48,0.0,-0.38068,0.00015,28.68654]
[1778471307202,34.14,80736.48,0.0,-0.38068,0.00015,28.68654]
[1778471307237,34.14,80735.65,0.0,-0.3808,0.00015,28.68895]
[1778471313425,34.14,80741.07,0.0,-0.37998,0.00015,28.66884]
[1778471313470,34.14,80741.07,0.0,-0.37998,0.00015,28.66884]
[1778471315484,34.14,80742.26,0.0,-0.3798,0.00015,28.66512]
[1778471315534,34.14,80742.26,0.0,-0.3798,0.00015,28.66512]
[1778471321521,34.13,80737.04,0.0,-0.38056,0.00015,28.68083]
[1778471327613,34.13,80736.21,0.0,-0.38067,0.00015,28.68315]
[1778471333001,34.13,80733.81,0.0,-0.38102,0.00015,28.69019]
[1778471335987,34.13,80734.94,0.0,-0.38085,0.00015,28.6867]
[1778471336326,34.13,80735.67,0.0,-0.38074,0.00015,28.68445]
[1778471338657,34.13,80735.67,0.0,-0.38074,0.00015,28.68442]
[1778471338737,34.13,80735.37,0.0,-0.38078,0.00015,28.68529]
[1778471341754,34.13,80736.75,0.0,-0.38057,0.00015,28.68104]
[1778471342214,34.12,80737.82,0.0,-0.38041,0.00015,28.67776]
[1778471342493,34.12,80737.82,0.0,-0.38041,0.00015,28.67776]
[1778471342697,34.12,80736.29,0.0,-0.38064,0.00015,28.68238]
[1778471343379,34.12,80736.29,0.0,-0.38064,0.00015,28.68238]
[1778471343387,34.12,80736.29,0.0,-0.38064,0.00015,28.68238]
[1778471343480,34.12,80734.47,0.0,-0.38091,0.00015,28.68787]
[1778471344067,34.12,80734.47,0.0,-0.38091,0.00015,28.68787]
[1778471349371,34.12,80733.88,0.0,-0.38099,0.00015,28.68948]
[1778471349471,34.12,80733.88,0.0,-0.38099,0.00015,28.68948]
[1778471349513,34.12,80733.88,0.0,-0.38099,0.00015,28.68948]
[1778471349568,34.12,80734.58,0.0,-0.38088,0.00015,28.68732]
[1778471353772,34.12,80726.23,0.0,-0.38211,0.00015,28.71226]
[1778471354797,34.12,80726.09,0.0,-0.38213,0.00015,28.71268]
[1778471354806,34.12,80726.09,0.0,-0.38213,0.00015,28.71268]
[1778471355508,34.12,80726.09,0.0,-0.38213,0.00015,28.71268]
[1778471356630,34.12,80724.68,0.0,-0.38234,0.00015,28.71685]
[1778471359377,34.11,80724.03,0.0,-0.38243,0.00015,28.71863]
[1778471359413,34.11,80724.03,0.0,-0.38243,0.00015,28.71863]
[1778471360093,34.11,80724.06,0.0,-0.38242,0.00015,28.71848]
[1778471360127,34.11,80724.06,0.0,-0.38242,0.00015,28.71848]
[1778471360980,34.11,80724.0,0.0,-0.38243,0.00015,28.7186]
[1778471361029,34.11,80724.0,0.0,-0.38243,0.00015,28.7186]
[1778471366716,34.11,80724.22,0.0,-0.38238,0.00015,28.71766]
[1778471368565,34.11,80724.4,0.0,-0.38235,0.00015,28.71702]
[1778471368646,34.11,80721.53,0.0,-0.38278,0.00015,28.72553]
[1778471373092,34.1,80721.22,0.0,-0.3828,0.00015,28.72284]
[1778471373281,34.1,80721.22,0.0,-0.3828,0.00015,28.72278]
[1778471374659,34.1,80721.22,0.0,-0.3828,0.00015,28.72278]
[1778471374670,34.1,80721.22,0.0,-0.3828,0.00015,28.72278]
[1778471375129,34.1,80721.56,0.0,-0.38274,0.00015,28.72171]
[1778471375143,34.1,80721.56,0.0,-0.38274,0.00015,28.72171]
[1778471375162,34.1,80721.56,0.0,-0.38274,0.00015,28.72171]
[1778471375263,34.1,80721.56,0.0,-0.38274,0.00015,28.72171]
[1778471375278,34.1,80721.56,0.0,-0.38274,0.00015,28.72171]
[1778471375318,34.1,80721.56,0.0,-0.38274,0.00015,28.72171]
[1778471375617,34.1,80721.56,0.0,-0.38274,0.00015,28.72171]
[1778471375758,34.1,80712.33,0.0,-0.38412,0.00015,28.749]
[1778471376479,34.1,80697.85,0.0,-0.38627,0.00015,28.79111]
[1778471377096,34.1,80697.85,0.0,-0.38627,0.00015,28.79111]
[1778471377187,34.1,80697.85,0.0,-0.38627,0.00015,28.79111]
[1778471377311,34.1,80697.85,0.0,-0.38627,0.00015,28.79111]
[1778471378560,34.1,80697.85,0.0,-0.38627,0.00015,28.79111]
[1778471378660,34.1,80699.24,0.0,-0.38606,0.00015,28.78709]
[1778471380889,34.1,80699.32,0.0,-0.38605,0.00015,28.78686]
[1778471381340,34.1,80701.37,0.0,-0.38574,0.00015,28.78092]
[1778471386378,34.1,80701.68,0.0,-0.3857,0.00015,28.78006]
[1778471391409,34.1,80699.92,0.0,-0.38596,0.00015,28.7852]
[1778471396444,34.1,80700.2,0.0,-0.38592,0.00015,28.78444]
[1778471400214,34.1,80700.29,0.0,-0.38591,0.00015,28.78421]
[1778471400244,34.1,80700.29,0.0,-0.38591,0.00015,28.78421]
[1778471400814,34.1,80700.29,0.0,-0.38591,0.00015,28.78421]
[1778471400867,34.1,80699.99,0.0,-0.38596,0.00015,28.78509]
[1778471401109,34.1,80699.99,0.0,-0.38596,0.00015,28.78509]
[1778471401134,34.1,80699.99,0.0,-0.38596,0.00015,28.78509]
[1778471401929,34.1,80699.87,0.0,-0.38597,0.00015,28.78545]
[1778471401957,34.1,80699.87,0.0,-0.38597,0.00015,28.78545]
[1778471402698,34.1,80699.87,0.0,-0.38597,0.00015,28.78545]
[1778471402764,34.1,80699.87,0.0,-0.38597,0.00015,28.78545]
[1778471402769,34.1,80699.87,0.0,-0.38597,0.00015,28.78545]
[1778471402777,34.1,80696.52,0.0,-0.38647,0.00015,28.79513]
[1778471404729,34.1,80695.99,0.0,-0.38655,0.00015,28.79666]
[1778471404777,34.1,80695.99,0.0,-0.38655,0.00015,28.79666]
[1778471404501,34.1,80687.36,0.0,-0.38784,0.00015,28.82136]
[1778471405160,34.1,80687.36,0.0,-0.38784,0.00015,28.82136]
[1778471407159,34.1,80686.49,0.0,-0.38797,0.00015,28.82382]
[1778471407249,34.1,80686.49,0.0,-0.38797,0.00015,28.82382]
[1778471407324,34.1,80686.49,0.0,-0.38797,0.00015,28.82382]
[1778471407404,34.1,80686.49,0.0,-0.38797,0.00015,28.82382]
[1778471407521,34.1,80685.87,0.0,-0.38806,0.00015,28.82557]
[1778471408101,34.1,80685.87,0.0,-0.38806,0.00015,28.82557]
[1778471408531,34.1,80693.83,0.0,-0.38687,0.00015,28.80285]
[1778471410237,34.1,80696.05,0.0,-0.38654,0.00015,28.79647]
[1778471410545,34.1,80696.96,0.0,-0.38641,0.00015,28.79385]
[1778471417591,34.1,80697.42,0.0,-0.38634,0.00015,28.79258]
[1778471422626,34.1,80698.25,0.0,-0.38622,0.00015,28.79024]
[1778471426596,34.1,80698.46,0.0,-0.38619,0.00015,28.78967]
[1778471426695,34.1,80698.48,0.0,-0.38619,0.00015,28.78962]
[1778471431695,34.1,80697.43,0.0,-0.38634,0.00015,28.78932]
[1778471433020,34.1,80697.41,0.0,-0.38634,0.00015,28.78939]
[1778471433807,34.1,80697.41,0.0,-0.38634,0.00015,28.78939]
[1778471435221,34.1,80697.09,0.0,-0.38639,0.00015,28.79033]
[1778471435858,34.1,80697.09,0.0,-0.38639,0.00015,28.79033]
[1778471440872,34.11,80699.08,0.0,-0.38609,0.00015,28.78464]
[1778471444534,34.11,80700.47,0.0,-0.38589,0.00015,28.78067]
[1778471445110,34.11,80700.47,0.0,-0.38589,0.00015,28.78068]
[1778471445792,34.11,80702.15,0.0,-0.38564,0.00015,28.77582]
[1778471446573,34.11,80702.15,0.0,-0.38564,0.00015,28.77582]
[1778471447944,34.11,80712.4,0.0,-0.38412,0.00015,28.7459]
[1778471449213,34.11,80717.64,0.0,-0.38334,0.00015,28.73044]
[1778471449587,34.11,80717.64,0.0,-0.38334,0.00015,28.73044]
[1778471449822,34.11,80717.07,0.0,-0.38342,0.00015,28.73217]
[1778471450495,34.11,80717.07,0.0,-0.38342,0.00015,28.73217]
[1778471450599,34.11,80717.07,0.0,-0.38342,0.00015,28.73217]
[1778471450664,34.11,80717.07,0.0,-0.38342,0.00015,28.73217]
[1778471450835,34.11,80721.83,0.0,-0.38272,0.00015,28.71807]
[1778471452047,34.11,80721.83,0.0,-0.38272,0.00015,28.71812]
[1778471453319,34.11,80724.81,0.0,-0.38228,0.00015,28.70927]
[1778471453346,34.11,80724.81,0.0,-0.38228,0.00015,28.70927]
[1778471453850,34.11,80726.03,0.0,-0.3821,0.00015,28.70568]
[1778471458886,34.12,80723.36,0.0,-0.38251,0.00015,28.71398]
[1778471459526,34.12,80723.36,0.0,-0.38251,0.00015,28.71398]
[1778471459891,34.12,80723.48,0.0,-0.3825,0.00015,28.71368]
[1778471461020,34.12,80726.04,0.0,-0.38212,0.00015,28.70608]
[1778471461046,34.12,80726.58,0.0,-0.38204,0.00015,28.70446]
[1778471466116,34.12,80729.62,0.0,-0.38158,0.00015,28.69526]
[1778471467761,34.12,80730.33,0.0,-0.38148,0.00015,28.69308]
[1778471467832,34.12,80731.34,0.0,-0.38133,0.00015,28.69]
[1778471468460,34.12,80731.34,0.0,-0.38133,0.00015,28.69]
[1778471468561,34.12,80732.91,0.0,-0.38109,0.00015,28.68521]
[1778471473990,34.11,80733.18,0.0,-0.38104,0.00015,28.68422]
[1778471479025,34.11,80732.65,0.0,-0.38111,0.00015,28.68564]
[1778471482581,34.11,80735.51,0.0,-0.38069,0.00015,28.6769]
[1778471483259,34.11,80735.69,0.0,-0.38066,0.00015,28.67628]
[1778471484944,34.11,80735.69,0.0,-0.38066,0.00015,28.67624]
[1778471490516,34.11,80738.7,0.0,-0.3802,0.00015,28.66694]
[1778471496145,34.1,80733.92,0.0,-0.38089,0.00015,28.67776]
[1778471501314,34.1,80733.08,0.0,-0.381,0.00015,28.68014]
[1778471502128,34.1,80729.41,0.0,-0.38155,0.00015,28.69118]
[1778471502730,34.1,80729.41,0.0,-0.38155,0.00015,28.69118]
[1778471502747,34.1,80729.41,0.0,-0.38155,0.00015,28.69118]
[1778471502961,34.1,80723.72,0.0,-0.38239,0.00015,28.70823]
[1778471502974,34.1,80723.72,0.0,-0.38239,0.00015,28.70823]
[1778471503042,34.1,80723.72,0.0,-0.38239,0.00015,28.70823]
[1778471503407,34.1,80721.12,0.0,-0.38277,0.00015,28.71594]
[1778471504323,34.1,80721.12,0.0,-0.38277,0.00015,28.71594]
[1778471504803,34.1,80721.12,0.0,-0.38277,0.00015,28.71594]
[1778471504878,34.1,80718.13,0.0,-0.38322,0.00015,28.72478]
[1778471505235,34.1,80718.13,0.0,-0.38322,0.00015,28.72478]
[1778471505246,34.1,80718.13,0.0,-0.38322,0.00015,28.72478]
[1778471505263,34.1,80718.13,0.0,-0.38322,0.00015,28.72478]
[1778471505936,34.1,80718.13,0.0,-0.38322,0.00015,28.72478]
[1778471505364,34.1,80718.13,0.0,-0.38322,0.00015,28.7248]
[1778471505983,34.1,80718.13,0.0,-0.38322,0.00015,28.7248]
[1778471506773,34.1,80718.13,0.0,-0.38322,0.00015,28.7248]
[1778471506855,34.1,80718.13,0.0,-0.38322,0.00015,28.7248]
[1778471506874,34.1,80718.55,0.0,-0.38316,0.00015,28.72358]
[1778471507243,34.1,80718.55,0.0,-0.38316,0.00015,28.72358]
[1778471509657,34.1,80715.49,0.0,-0.38361,0.00015,28.7327]
[1778471509695,34.1,80715.49,0.0,-0.38361,0.00015,28.7327]
[1778471509778,34.1,80715.49,0.0,-0.38361,0.00015,28.7327]
[1778471509847,34.1,80715.66,0.0,-0.38359,0.00015,28.73222]
[1778471510916,34.1,80715.66,0.0,-0.38359,0.00015,28.73222]
[1778471510924,34.1,80715.66,0.0,-0.38359,0.00015,28.73222]
[1778471512356,34.1,80708.18,0.0,-0.38471,0.00015,28.75429]
[1778471512366,34.1,80708.18,0.0,-0.38471,0.00015,28.75429]
[1778471514550,34.1,80706.96,0.0,-0.38489,0.00015,28.75787]
[1778471515042,34.1,80706.78,0.0,-0.38491,0.00015,28.7584]
[1778471516170,34.1,80706.78,0.0,-0.38492,0.00015,28.75841]
[1778471516180,34.1,80706.78,0.0,-0.38492,0.00015,28.75841]
[1778471517680,34.1,80706.62,0.0,-0.38494,0.00015,28.75888]
[1778471518442,34.1,80705.75,0.0,-0.38507,0.00015,28.76143]
[1778471523367,34.1,80704.5,0.0,-0.38526,0.00015,28.76512]
[1778471523378,34.1,80704.5,0.0,-0.38526,0.00015,28.76512]
[1778471528452,34.1,80700.05,0.0,-0.38592,0.00015,28.77808]
[1778471528495,34.1,80700.05,0.0,-0.38592,0.00015,28.77808]
[1778471530312,34.1,80700.05,0.0,-0.38592,0.00015,28.77809]
[1778471530329,34.1,80700.05,0.0,-0.38592,0.00015,28.77809]
[1778471530358,34.1,80700.05,0.0,-0.38592,0.00015,28.77809]
[1778471530385,34.1,80700.05,0.0,-0.38592,0.00015,28.77809]
[1778471530826,34.1,80701.96,0.0,-0.38564,0.00015,28.77256]
[1778471531520,34.1,80701.96,0.0,-0.38564,0.00015,28.77256]
[1778471532949,34.1,80707.63,0.0,-0.38479,0.00015,28.75603]
[1778471532992,34.1,80707.63,0.0,-0.38479,0.00015,28.75603]
[1778471533567,34.1,80707.63,0.0,-0.38479,0.00015,28.75603]
[1778471533621,34.1,80707.63,0.0,-0.38479,0.00015,28.75603]
[1778471535049,34.1,80707.17,0.0,-0.38486,0.00015,28.75744]
[1778471535421,34.1,80707.32,0.0,-0.38484,0.00015,28.75702]
[1778471537005,34.1,80707.01,0.0,-0.38489,0.00015,28.75795]
[1778471537015,34.1,80707.01,0.0,-0.38489,0.00015,28.75795]
[1778471543477,34.1,80705.75,0.0,-0.38509,0.00015,28.76181]
[1778471548647,34.11,80708.61,0.0,-0.38467,0.00015,28.75356]
[1778471552837,34.11,80708.87,0.0,-0.38462,0.00015,28.74956]
[1778471553184,34.11,80709.78,0.0,-0.38449,0.00015,28.74693]
[1778471553888,34.11,80718.03,0.0,-0.38326,0.00015,28.72262]
[1778471554017,34.11,80718.03,0.0,-0.38326,0.00015,28.72262]
[1778471554174,34.11,80718.03,0.0,-0.38326,0.00015,28.72262]
[1778471556939,34.11,80726.71,0.0,-0.38198,0.00015,28.69687]
[1778471561943,34.12,80727.63,0.0,-0.38185,0.00015,28.69437]
[1778471566956,34.12,80731.77,0.0,-0.38125,0.00015,28.68221]
[1778471569164,34.12,80732.63,0.0,-0.38113,0.00015,28.67962]
[1778471569200,34.12,80732.63,0.0,-0.38113,0.00015,28.67962]
[1778471569936,34.12,80734.33,0.0,-0.38087,0.00015,28.67444]
[1778471570637,34.12,80734.33,0.0,-0.38087,0.00015,28.67444]
[1778471570741,34.12,80734.59,0.0,-0.38083,0.00015,28.67362]
[1778471572698,34.12,80734.59,0.0,-0.38083,0.00015,28.6736]
[1778471572749,34.12,80730.39,0.0,-0.38145,0.00015,28.68627]
[1778471578175,34.12,80730.51,0.0,-0.38143,0.00015,28.68574]
[1778471584792,34.11,80731.18,0.0,-0.38132,0.00015,28.68352]
[1778471590806,34.11,80735.84,0.0,-0.38062,0.00015,28.66916]
[1778471593054,34.11,80736.77,0.0,-0.38048,0.00015,28.6663]
[1778471593274,34.11,80737.9,0.0,-0.38031,0.00015,28.66282]
[1778471593826,34.11,80738.11,0.0,-0.38028,0.00015,28.66215]
[1778471594858,34.11,80738.11,0.0,-0.38028,0.00015,28.66215]
[1778471594895,34.11,80740.86,0.0,-0.37987,0.00015,28.65372]
[1778471595731,34.11,80740.86,0.0,-0.37987,0.00015,28.65372]
[1778471595954,34.11,80740.86,0.0,-0.37987,0.00015,28.65372]
[1778471596006,34.11,80753.43,0.0,-0.378,0.00015,28.61492]
[1778471596078,34.11,80753.43,0.0,-0.378,0.00015,28.61492]
[1778471597058,34.11,80763.61,0.0,-0.37649,0.00015,28.58303]
[1778471597535,34.11,80763.61,0.0,-0.37649,0.00015,28.58303]
[1778471597562,34.11,80763.61,0.0,-0.37649,0.00015,28.58303]
[1778471597855,34.11,80763.61,0.0,-0.37649,0.00015,28.58296]
[1778471598408,34.11,80763.61,0.0,-0.37649,0.00015,28.58296]
[1778471598423,34.11,80763.61,0.0,-0.37649,0.00015,28.58296]
[1778471598862,34.11,80762.22,0.0,-0.3767,0.00015,28.58728]
[1778471603607,34.1,80762.39,0.0,-0.37666,0.00015,28.58652]
[1778471603897,34.1,80762.23,0.0,-0.37668,0.00015,28.58697]
[1778471606037,34.1,80762.13,0.0,-0.37669,0.00015,28.58723]
[1778471611404,34.1,80761.78,0.0,-0.37673,0.00015,28.588]
[1778471611804,34.1,80761.78,0.0,-0.37673,0.00015,28.588]
[1778471611853,34.1,80761.78,0.0,-0.37673,0.00015,28.588]
[1778471611958,34.1,80762.76,0.0,-0.37657,0.00015,28.58146]
[1778471617023,34.09,80765.2,0.0,-0.3762,0.00015,28.57354]
[1778471622024,34.09,80767.45,0.0,-0.37586,0.00015,28.56623]
[1778471625886,34.09,80768.55,0.0,-0.3757,0.00015,28.56264]
[1778471625969,34.09,80768.55,0.0,-0.3757,0.00015,28.56264]
[1778471626085,34.09,80768.55,0.0,-0.3757,0.00015,28.56264]
[1778471626059,34.09,80768.78,0.0,-0.37566,0.00015,28.56187]
[1778471627901,34.09,80765.75,0.0,-0.37611,0.00015,28.57143]
[1778471628303,34.09,80758.29,0.0,-0.37721,0.00015,28.59493]
[1778471628521,34.09,80758.29,0.0,-0.37721,0.00015,28.59493]
[1778471629075,34.09,80754.25,0.0,-0.37781,0.00015,28.60756]
[1778471630366,34.09,80754.87,0.0,-0.37772,0.00015,28.60563]
[1778471631089,34.09,80755.2,0.0,-0.37767,0.00015,28.6046]
[1778471632312,34.09,80752.8,0.0,-0.37802,0.00015,28.61208]
[1778471632413,34.09,80752.8,0.0,-0.37802,0.00015,28.61208]
[1778471633026,34.09,80752.8,0.0,-0.37802,0.00015,28.61208]
[1778471633032,34.09,80752.8,0.0,-0.37802,0.00015,28.61208]
[1778471634587,34.09,80751.11,0.0,-0.37827,0.00015,28.61732]
[1778471635247,34.09,80752.46,0.0,-0.37807,0.00015,28.61312]
[1778471635922,34.09,80752.46,0.0,-0.37807,0.00015,28.61312]
[1778471636544,34.09,80752.95,0.0,-0.378,0.00015,28.6116]
[1778471636658,34.09,80752.95,0.0,-0.378,0.00015,28.6116]
[1778471636670,34.09,80752.95,0.0,-0.378,0.00015,28.6116]
[1778471638035,34.09,80753.55,0.0,-0.37791,0.00015,28.60973]
[1778471638596,34.09,80753.37,0.0,-0.37794,0.00015,28.61029]
[1778471640649,34.09,80753.53,0.0,-0.37791,0.00015,28.60975]
[1778471640746,34.09,80754.02,0.0,-0.37784,0.00015,28.60818]
[1778471642263,34.09,80754.85,0.0,-0.37771,0.00015,28.60555]
[1778471642289,34.09,80754.85,0.0,-0.37771,0.00015,28.60555]
[1778471642325,34.09,80754.85,0.0,-0.37771,0.00015,28.60555]
[1778471642358,34.09,80754.85,0.0,-0.37771,0.00015,28.60555]
[1778471642467,34.09,80754.85,0.0,-0.37771,0.00015,28.60555]
[1778471642594,34.09,80754.85,0.0,-0.37771,0.00015,28.60555]
[1778471642628,34.09,80754.85,0.0,-0.37771,0.00015,28.60555]
[1778471643034,34.09,80753.13,0.0,-0.37797,0.00015,28.61087]
[1778471644082,34.09,80753.13,0.0,-0.37797,0.00015,28.61087]
[1778471644106,34.09,80753.13,0.0,-0.37797,0.00015,28.61087]
[1778471645526,34.09,80743.67,0.0,-0.37937,0.00015,28.64008]
[1778471645537,34.09,80743.67,0.0,-0.37937,0.00015,28.64008]
[1778471650551,34.08,80740.5,0.0,-0.37983,0.00015,28.64972]
[1778471657270,34.08,80742.09,0.0,-0.37959,0.00015,28.64467]
[1778471662308,34.08,80742.59,0.0,-0.37951,0.00015,28.64297]
[1778471665395,34.08,80745.02,0.0,-0.37915,0.00015,28.63546]
[1778471665430,34.08,80745.02,0.0,-0.37915,0.00015,28.63546]
[1778471666112,34.08,80745.02,0.0,-0.37915,0.00015,28.63546]
[1778471665433,34.08,80743.27,0.0,-0.37941,0.00015,28.64082]
[1778471667520,34.08,80743.27,0.0,-0.37941,0.00015,28.64079]
[1778471667836,34.08,80743.27,0.0,-0.37941,0.00015,28.64079]
[1778471667867,34.08,80743.27,0.0,-0.37941,0.00015,28.64079]
[1778471667911,34.08,80746.52,0.0,-0.37892,0.00015,28.63075]
[1778471673003,34.08,80747.49,0.0,-0.37876,0.00015,28.62427]
[1778471679121,34.07,80744.76,0.0,-0.37916,0.00015,28.63258]
[1778471682072,34.07,80748.68,0.0,-0.37858,0.00015,28.62042]
[1778471683753,34.07,80748.15,0.0,-0.37866,0.00015,28.62204]
[1778471684405,34.07,80746.64,0.0,-0.37888,0.00015,28.62669]
[1778471684434,34.07,80746.64,0.0,-0.37888,0.00015,28.62669]
[1778471684505,34.07,80747.1,0.0,-0.37881,0.00015,28.62526]
[1778471688195,34.07,80747.38,0.0,-0.37877,0.00015,28.62434]
[1778471688202,34.07,80747.38,0.0,-0.37877,0.00015,28.62434]
[1778471688490,34.07,80747.72,0.0,-0.37872,0.00015,28.62328]
[1778471691812,34.07,80750.36,0.0,-0.37832,0.00015,28.61508]
[1778471695325,34.07,80750.93,0.0,-0.37824,0.00015,28.61327]
[1778471701466,34.07,80746.85,0.0,-0.37884,0.00015,28.62585]
[1778471707625,34.07,80744.93,0.0,-0.37912,0.00015,28.63167]
[1778471708295,34.07,80744.93,0.0,-0.37912,0.00015,28.63167]
[1778471708306,34.07,80744.93,0.0,-0.37912,0.00015,28.63167]
[1778471708396,34.07,80745.37,0.0,-0.37906,0.00015,28.6303]
[1778471709749,34.07,80745.37,0.0,-0.37906,0.00015,28.6303]
[1778471709779,34.07,80745.37,0.0,-0.37906,0.00015,28.6303]
[1778471709850,34.07,80745.63,0.0,-0.37902,0.00015,28.62948]
[1778471712249,34.07,80745.63,0.0,-0.37901,0.00015,28.62945]
[1778471712261,34.07,80745.63,0.0,-0.37901,0.00015,28.62945]
[1778471712350,34.07,80745.63,0.0,-0.37901,0.00015,28.62943]
[1778471714344,34.07,80745.63,0.0,-0.37901,0.00015,28.62943]
[1778471714364,34.07,80745.63,0.0,-0.37901,0.00015,28.62943]
[1778471714672,34.07,80745.63,0.0,-0.37901,0.00015,28.6294]
[1778471716800,34.07,80746.56,0.0,-0.37887,0.00015,28.62651]
[1778471716805,34.07,80746.56,0.0,-0.37887,0.00015,28.62651]
[1778471716897,34.07,80744.19,0.0,-0.37922,0.00015,28.63381]
[1778471717940,34.07,80744.19,0.0,-0.37922,0.00015,28.63381]
[1778471718862,34.07,80744.07,0.0,-0.37924,0.00015,28.63416]
[1778471718907,34.07,80744.53,0.0,-0.37917,0.00015,28.63273]
[1778471722978,34.07,80747.81,0.0,-0.37868,0.00015,28.62254]
[1778471723040,34.07,80748.02,0.0,-0.37865,0.00015,28.62188]
[1778471726526,34.07,80750.62,0.0,-0.37826,0.00015,28.61378]
[1778471727096,34.07,80750.62,0.0,-0.37826,0.00015,28.61378]
[1778471727197,34.07,80751.36,0.0,-0.37815,0.00015,28.61147]
[1778471732204,34.06,80751.39,0.0,-0.37814,0.00015,28.60794]
[1778471735332,34.06,80747.83,0.0,-0.37867,0.00015,28.61898]
[1778471735430,34.06,80747.83,0.0,-0.37866,0.00015,28.61897]
[1778471738025,34.06,80747.11,0.0,-0.37877,0.00015,28.6212]
[1778471739444,34.06,80747.18,0.0,-0.37876,0.00015,28.62097]
[1778471739847,34.06,80747.18,0.0,-0.37876,0.00015,28.62096]
[1778471743556,34.06,80747.1,0.0,-0.37877,0.00015,28.62118]
[1778471743559,34.06,80747.1,0.0,-0.37877,0.00015,28.62118]
[1778471743824,34.06,80747.1,0.0,-0.37877,0.00015,28.62118]
[1778471743931,34.06,80748.04,0.0,-0.37863,0.00015,28.61826]
[1778471744506,34.06,80748.04,0.0,-0.37863,0.00015,28.61826]
[1778471745969,34.06,80748.04,0.0,-0.37863,0.00015,28.61825]
[1778471747687,34.06,80748.1,0.0,-0.37862,0.00015,28.61805]
[1778471747903,34.06,80748.5,0.0,-0.37856,0.00015,28.61681]
[1778471749741,34.06,80747.65,0.0,-0.37869,0.00015,28.61944]
[1778471749921,34.06,80747.34,0.0,-0.37873,0.00015,28.62039]
[1778471750365,34.06,80747.34,0.0,-0.37873,0.00015,28.62039]
[1778471750438,34.06,80747.34,0.0,-0.37873,0.00015,28.62039]
[1778471750453,34.06,80747.34,0.0,-0.37873,0.00015,28.62039]
[1778471750472,34.06,80747.56,0.0,-0.3787,0.00015,28.6197]
[1778471751691,34.06,80747.56,0.0,-0.3787,0.00015,28.6197]
[1778471751699,34.06,80747.56,0.0,-0.3787,0.00015,28.6197]
[1778471751718,34.06,80747.56,0.0,-0.3787,0.00015,28.6197]
[1778471751986,34.06,80747.56,0.0,-0.3787,0.00015,28.6197]
[1778471752005,34.06,80747.56,0.0,-0.3787,0.00015,28.6197]
[1778471752039,34.06,80748.08,0.0,-0.37862,0.00015,28.61808]
[1778471753246,34.06,80748.08,0.0,-0.37862,0.00015,28.61808]
[1778471753276,34.06,80748.08,0.0,-0.37862,0.00015,28.61808]
[1778471754106,34.06,80748.08,0.0,-0.37862,0.00015,28.61808]
[1778471754157,34.06,80748.11,0.0,-0.37862,0.00015,28.61798]
[1778471756791,34.06,80748.4,0.0,-0.37857,0.00015,28.61707]
[1778471756825,34.06,80748.4,0.0,-0.37857,0.00015,28.61707]
[1778471757987,34.06,80748.15,0.0,-0.37861,0.00015,28.61783]
[1778471758083,34.06,80745.85,0.0,-0.37895,0.00015,28.62494]
[1778471758340,34.06,80745.85,0.0,-0.37895,0.00015,28.62494]
[1778471758357,34.06,80745.85,0.0,-0.37895,0.00015,28.62494]
[1778471758366,34.06,80745.85,0.0,-0.37895,0.00015,28.62494]
[1778471758369,34.06,80745.85,0.0,-0.37895,0.00015,28.62494]
[1778471759088,34.06,80745.85,0.0,-0.37895,0.00015,28.62494]
[1778471759124,34.06,80745.85,0.0,-0.37895,0.00015,28.62494]
[1778471759136,34.06,80745.46,0.0,-0.37901,0.00015,28.62614]
[1778471759808,34.06,80745.46,0.0,-0.37901,0.00015,28.62614]
[1778471760047,34.06,80745.46,0.0,-0.37901,0.00015,28.62614]
[1778471760096,34.06,80745.04,0.0,-0.37907,0.00015,28.62743]
[1778471764214,34.06,80744.93,0.0,-0.37909,0.00015,28.62775]
[1778471766070,34.06,80744.57,0.0,-0.37914,0.00015,28.62884]
[1778471766100,34.06,80744.57,0.0,-0.37914,0.00015,28.62884]
[1778471766230,34.06,80744.57,0.0,-0.37914,0.00015,28.62884]
[1778471766246,34.06,80745.32,0.0,-0.37903,0.00015,28.62652]
[1778471767051,34.06,80745.32,0.0,-0.37903,0.00015,28.62652]
[1778471767071,34.06,80744.96,0.0,-0.37908,0.00015,28.62763]
[1778471768579,34.06,80744.96,0.0,-0.37908,0.00015,28.62762]
[1778471770342,34.06,80744.43,0.0,-0.37916,0.00015,28.62924]
[1778471771070,34.06,80744.53,0.0,-0.37914,0.00015,28.62893]
[1778471772979,34.06,80744.62,0.0,-0.37913,0.00015,28.62865]
[1778471773004,34.06,80744.62,0.0,-0.37913,0.00015,28.62865]
[1778471773079,34.06,80746.35,0.0,-0.37887,0.00015,28.6233]
[1778471778119,34.06,80746.4,0.0,-0.37887,0.00015,28.62313]
[1778471781015,34.06,80746.63,0.0,-0.37883,0.00015,28.62241]
[1778471781019,34.06,80746.63,0.0,-0.37883,0.00015,28.62241]
[1778471781201,34.06,80746.63,0.0,-0.37883,0.00015,28.62241]
[1778471784773,34.06,80754.61,0.0,-0.37764,0.00015,28.59741]
[1778471784781,34.06,80754.61,0.0,-0.37764,0.00015,28.59741]
[1778471785169,34.06,80754.54,0.0,-0.37764,0.00015,28.59754]
[1778471790204,34.05,80755.61,0.0,-0.37747,0.00015,28.59372]
[1778471795238,34.04,80754.66,0.0,-0.37758,0.00015,28.5928]
[1778471795694,34.04,80754.66,0.0,-0.37758,0.00015,28.5928]
[1778471795718,34.04,80754.66,0.0,-0.37758,0.00015,28.5928]
[1778471801231,34.04,80754.95,0.0,-0.37751,0.00015,28.5914]
[1778471806315,34.03,80756.9,0.0,-0.3772,0.00015,28.5847]
[1778471811350,34.02,80758.98,0.0,-0.37687,0.00015,28.57766]
[1778471818399,34.01,80761.13,0.0,-0.37652,0.00015,28.57022]
[1778471822120,34.01,80761.13,0.0,-0.37652,0.00015,28.57022]
[1778471822159,34.01,80761.13,0.0,-0.37652,0.00015,28.57022]
[1778471823255,34.01,80761.75,0.0,-0.37641,0.00015,28.5679]
[1778471823265,34.01,80761.75,0.0,-0.37641,0.00015,28.5679]
[1778471823270,34.01,80761.75,0.0,-0.37641,0.00015,28.5679]
[1778471823435,34.01,80757.53,0.0,-0.37703,0.00015,28.58111]
[1778471828676,34.0,80753.17,0.0,-0.37767,0.00015,28.59441]
[1778471828703,34.0,80753.17,0.0,-0.37767,0.00015,28.59441]
[1778471828954,34.0,80752.09,0.0,-0.37782,0.00015,28.59758]
[1778471834512,33.99,80752.45,0.0,-0.37774,0.00015,28.59587]
[1778471838479,33.99,80753.38,0.0,-0.37759,0.00015,28.59266]
[1778471838507,33.99,80753.38,0.0,-0.37759,0.00015,28.59266]
[1778471845179,33.98,80754.91,0.0,-0.37734,0.00015,28.58738]
[1778471845216,33.98,80754.91,0.0,-0.37734,0.00015,28.58738]
[1778471845288,33.98,80754.91,0.0,-0.37734,0.00015,28.58738]
[1778471846556,33.98,80751.19,0.0,-0.37788,0.00015,28.59874]
[1778471847312,33.98,80751.19,0.0,-0.37788,0.00015,28.59874]
[1778471847338,33.98,80747.49,0.0,-0.37843,0.00015,28.61028]
[1778471848252,33.98,80747.26,0.0,-0.37847,0.00015,28.611]
[1778471848576,33.98,80747.26,0.0,-0.37847,0.00015,28.611]
[1778471848589,33.98,80747.26,0.0,-0.37847,0.00015,28.611]
[1778471849252,33.98,80746.07,0.0,-0.37864,0.00015,28.61469]
[1778471849619,33.98,80746.07,0.0,-0.37864,0.00015,28.61469]
[1778471850676,33.98,80746.07,0.0,-0.37864,0.00015,28.61468]
[1778471850775,33.98,80746.07,0.0,-0.37864,0.00015,28.61467]
[1778471856291,33.98,80741.55,0.0,-0.3793,0.00015,28.62524]
[1778471856978,33.98,80741.55,0.0,-0.3793,0.00015,28.62524]
[1778471857009,33.98,80741.55,0.0,-0.3793,0.00015,28.62524]
[1778471860976,33.98,80736.8,0.0,-0.38001,0.00015,28.63982]
[1778471861068,33.98,80736.63,0.0,-0.38003,0.00015,28.64032]
[1778471866738,33.97,80728.05,0.0,-0.38131,0.00015,28.6664]
[1778471871299,33.97,80724.31,0.0,-0.38186,0.00015,28.67772]
[1778471871308,33.97,80724.31,0.0,-0.38186,0.00015,28.67772]
[1778471871322,33.97,80724.31,0.0,-0.38186,0.00015,28.67772]
[1778471871774,33.98,80724.24,0.0,-0.38188,0.00015,28.67806]
[1778471874342,33.98,80722.1,0.0,-0.3822,0.00015,28.68457]
[1778471874950,33.98,80719.03,0.0,-0.38266,0.00015,28.69385]
[1778471875049,33.98,80718.03,0.0,-0.38282,0.00015,28.6969]
[1778471875415,33.98,80718.03,0.0,-0.38282,0.00015,28.6969]
[1778471875802,33.98,80718.03,0.0,-0.38282,0.00015,28.69695]
[1778471880836,33.98,80721.21,0.0,-0.38236,0.00015,28.68773]
[1778471885871,33.99,80717.83,0.0,-0.38288,0.00015,28.69817]
[1778471890906,33.99,80720.02,0.0,-0.38256,0.00015,28.69192]
[1778471891845,33.99,80720.02,0.0,-0.38256,0.00015,28.69192]
[1778471891944,33.99,80718.14,0.0,-0.38285,0.00015,28.69761]
[1778471898106,34.0,80716.64,0.0,-0.38308,0.00015,28.70234]
[1778471903163,34.0,80716.64,0.0,-0.38309,0.00015,28.70243]
[1778471908227,34.0,80714.22,0.0,-0.38344,0.00015,28.70948]
[1778471910375,34.0,80711.26,0.0,-0.38388,0.00015,28.7182]
[1778471911062,34.0,80709.72,0.0,-0.3841,0.00015,28.71948]
[1778471914483,34.0,80710.0,0.0,-0.38407,0.00015,28.71882]
[1778471915074,34.0,80710.19,0.0,-0.38404,0.00015,28.71832]
[1778471919953,34.0,80710.9,0.0,-0.38395,0.00015,28.71645]
[1778471920663,34.01,80711.19,0.0,-0.38391,0.00015,28.71565]
[1778471921307,34.01,80711.46,0.0,-0.38387,0.00015,28.71491]
[1778471922725,34.01,80712.45,0.0,-0.38372,0.00015,28.71203]
[1778471923396,34.01,80712.8,0.0,-0.38367,0.00015,28.71105]
[1778471928444,34.01,80713.14,0.0,-0.38363,0.00015,28.71028]
[1778471934207,34.02,80713.86,0.0,-0.38354,0.00015,28.70854]
[1778471938493,34.02,80713.5,0.0,-0.38361,0.00015,28.70978]
[1778471939178,34.02,80713.5,0.0,-0.38361,0.00015,28.70978]
[1778471939365,34.02,80711.8,0.0,-0.38386,0.00015,28.71493]
[1778471943288,34.02,80714.46,0.0,-0.38347,0.00015,28.70721]
[1778471943356,34.03,80713.62,0.0,-0.3836,0.00015,28.70976]
[1778471944308,34.03,80713.62,0.0,-0.3836,0.00015,28.70976]
[1778471945347,34.03,80713.62,0.0,-0.38361,0.00015,28.70982]
[1778471945387,34.03,80712.92,0.0,-0.38371,0.00015,28.71195]
[1778471949476,34.03,80715.47,0.0,-0.38334,0.00015,28.70463]
[1778471949482,34.03,80715.47,0.0,-0.38334,0.00015,28.70463]
[1778471951327,34.03,80715.82,0.0,-0.3833,0.00015,28.70372]
[1778471952800,34.03,80715.89,0.0,-0.38329,0.00015,28.70357]
[1778471953584,34.03,80716.4,0.0,-0.38322,0.00015,28.70212]
[1778471954346,34.04,80716.65,0.0,-0.38318,0.00015,28.70144]
[1778471954951,34.04,80716.65,0.0,-0.38318,0.00015,28.70144]
[1778471955660,34.04,80716.87,0.0,-0.38315,0.00015,28.70085]
[1778471956261,34.04,80717.24,0.0,-0.3831,0.00015,28.69981]
[1778471957708,34.04,80717.24,0.0,-0.3831,0.00015,28.69987]
[1778471957880,34.04,80717.24,0.0,-0.3831,0.00015,28.69987]
[1778471958114,34.04,80717.24,0.0,-0.3831,0.00015,28.69987]
[1778471958122,34.04,80717.24,0.0,-0.3831,0.00015,28.69987]
[1778471958429,34.04,80726.35,0.0,-0.38175,0.00015,28.67263]
[1778471959960,34.04,80726.35,0.0,-0.38175,0.00015,28.6727]
[1778471961844,34.04,80731.19,0.0,-0.38103,0.00015,28.65803]
[1778471962182,34.04,80731.19,0.0,-0.38103,0.00015,28.65803]
[1778471962220,34.04,80731.19,0.0,-0.38103,0.00015,28.65803]
[1778471962407,34.04,80732.03,0.0,-0.3809,0.00015,28.65547]
[1778471963651,34.04,80735.22,0.0,-0.38043,0.00015,28.64574]
[1778471963902,34.04,80735.22,0.0,-0.38043,0.00015,28.64574]
[1778471964418,34.04,80737.49,0.0,-0.38009,0.00015,28.6388]
[1778471969452,34.04,80744.91,0.0,-0.37898,0.00015,28.61596]
[1778471972124,34.04,80745.59,0.0,-0.37887,0.00015,28.61044]
[1778471972127,34.04,80745.59,0.0,-0.37887,0.00015,28.61044]
[1778471972224,34.04,80745.92,0.0,-0.37882,0.00015,28.60942]
[1778471974169,34.04,80745.04,0.0,-0.37895,0.00015,28.61214]
[1778471974185,34.04,80745.04,0.0,-0.37895,0.00015,28.61214]
[1778471974240,34.04,80741.26,0.0,-0.37951,0.00015,28.62379]
[1778471980410,34.04,80743.77,0.0,-0.37914,0.00015,28.616]
[1778471982415,34.04,80746.2,0.0,-0.37878,0.00015,28.60846]
[1778471983164,34.04,80746.93,0.0,-0.37867,0.00015,28.60615]
[1778471988585,34.04,80748.57,0.0,-0.37842,0.00015,28.60098]
[1778471994121,34.03,80749.27,0.0,-0.37831,0.00015,28.59874]
[1778472000023,34.03,80751.84,0.0,-0.37793,0.00015,28.59062]
[1778472000365,34.03,80751.84,0.0,-0.37793,0.00015,28.59062]
[1778472000452,34.03,80749.0,0.0,-0.37835,0.00015,28.59945]
[1778472000999,34.03,80749.0,0.0,-0.37835,0.00015,28.59945]
[1778472002327,34.03,80737.56,0.0,-0.38005,0.00015,28.6347]
[1778472002983,34.03,80737.56,0.0,-0.38005,0.00015,28.6347]
[1778472002998,34.03,80737.56,0.0,-0.38005,0.00015,28.6347]
[1778472003032,34.03,80738.23,0.0,-0.37995,0.00015,28.63262]
[1778472004216,34.03,80738.23,0.0,-0.37995,0.00015,28.63262]
[1778472004408,34.03,80738.74,0.0,-0.37987,0.00015,28.63101]
[1778472005055,34.03,80738.74,0.0,-0.37987,0.00015,28.63101]
[1778472005254,34.03,80738.74,0.0,-0.37987,0.00015,28.63101]
[1778472005290,34.03,80738.74,0.0,-0.37987,0.00015,28.63101]
[1778472005355,34.03,80733.63,0.0,-0.38062,0.00015,28.64654]
[1778472005934,34.03,80733.63,0.0,-0.38062,0.00015,28.64654]
[1778472007102,34.03,80729.29,0.0,-0.38127,0.00015,28.65973]
[1778472007197,34.03,80727.17,0.0,-0.38158,0.00015,28.66609]
[1778472008292,34.03,80727.17,0.0,-0.38158,0.00015,28.66609]
[1778472008344,34.03,80727.17,0.0,-0.38158,0.00015,28.66609]
[1778472009163,34.03,80724.97,0.0,-0.38191,0.00015,28.67267]
[1778472009264,34.03,80724.97,0.0,-0.38191,0.00015,28.67267]
[1778472009308,34.03,80724.97,0.0,-0.38191,0.00015,28.67267]
[1778472009363,34.03,80724.6,0.0,-0.38196,0.00015,28.67373]
[1778472009686,34.03,80724.6,0.0,-0.38196,0.00015,28.67373]
[1778472010439,34.03,80721.8,0.0,-0.38238,0.00015,28.68208]
[1778472011033,34.03,80713.54,0.0,-0.38361,0.00015,28.70666]
[1778472013220,34.03,80721.85,0.0,-0.38237,0.00015,28.68193]
[1778472018795,34.03,80720.46,0.0,-0.38259,0.00015,28.68631]
[1778472024436,34.03,80720.62,0.0,-0.38255,0.00015,28.68559]
[1778472029529,34.02,80717.63,0.0,-0.38299,0.00015,28.6943]
[1778472034331,34.02,80715.44,0.0,-0.38331,0.00015,28.69753]
[1778472034506,34.03,80714.87,0.0,-0.38339,0.00015,28.69927]
[1778472038097,34.03,80713.54,0.0,-0.3836,0.00015,28.70336]
[1778472038106,34.03,80713.54,0.0,-0.3836,0.00015,28.70336]
[1778472043145,34.03,80708.57,0.0,-0.38435,0.00015,28.71826]
[1778472048175,34.03,80712.05,0.0,-0.38384,0.00015,28.7082]
[1778472050115,34.04,80711.79,0.0,-0.38388,0.00015,28.70906]
[1778472050162,34.04,80711.79,0.0,-0.38388,0.00015,28.70906]
[1778472050229,34.04,80711.79,0.0,-0.38388,0.00015,28.70906]
[1778472050426,34.04,80711.79,0.0,-0.38388,0.00015,28.70906]
[1778472050484,34.04,80711.25,0.0,-0.38397,0.00015,28.71071]
[1778472055500,34.04,80710.18,0.0,-0.38414,0.00015,28.71406]
[1778472055510,34.04,80710.18,0.0,-0.38414,0.00015,28.71406]
[1778472062102,34.05,80708.42,0.0,-0.38442,0.00015,28.71963]
[1778472068111,34.05,80704.67,0.0,-0.38498,0.00015,28.73083]
[1778472071116,34.05,80701.86,0.0,-0.38541,0.00015,28.73922]
[1778472071122,34.05,80701.86,0.0,-0.38541,0.00015,28.73922]
[1778472071230,34.05,80701.86,0.0,-0.38541,0.00015,28.73922]
[1778472071329,34.05,80699.94,0.0,-0.3857,0.00015,28.74484]
[1778472073157,34.05,80699.86,0.0,-0.38571,0.00015,28.74511]
[1778472073180,34.05,80693.09,0.0,-0.38673,0.00015,28.76474]
[1778472075251,34.05,80693.32,0.0,-0.38669,0.00015,28.7641]
[1778472077235,34.05,80693.32,0.0,-0.3867,0.00015,28.76415]
[1778472078379,34.05,80694.27,0.0,-0.38656,0.00015,28.76143]
[1778472078395,34.05,80694.27,0.0,-0.38656,0.00015,28.76143]
[1778472078409,34.05,80694.27,0.0,-0.38656,0.00015,28.76143]
[1778472078444,34.05,80694.27,0.0,-0.38656,0.00015,28.76143]
[1778472078537,34.05,80694.29,0.0,-0.38655,0.00015,28.7614]
[1778472084204,34.06,80692.9,0.0,-0.38677,0.00015,28.76551]
[1778472089498,34.06,80693.29,0.0,-0.38672,0.00015,28.76454]
[1778472091748,34.06,80693.1,0.0,-0.38674,0.00015,28.76177]
[1778472092570,34.06,80681.12,0.0,-0.38853,0.00015,28.79599]
[1778472093841,34.06,80681.67,0.0,-0.38845,0.00015,28.79445]
[1778472093923,34.06,80681.67,0.0,-0.38845,0.00015,28.79445]
[1778472094407,34.06,80681.67,0.0,-0.38845,0.00015,28.79445]
[1778472094509,34.06,80691.63,0.0,-0.38696,0.00015,28.76605]
[1778472095882,34.06,80697.03,0.0,-0.38615,0.00015,28.75049]
[1778472095893,34.06,80697.03,0.0,-0.38615,0.00015,28.75049]
[1778472096341,34.06,80697.03,0.0,-0.38615,0.00015,28.75051]
[1778472101375,34.06,80695.39,0.0,-0.38641,0.00015,28.7554]
[1778472105924,34.07,80696.8,0.0,-0.3862,0.00015,28.75145]
[1778472106566,34.07,80694.6,0.0,-0.38653,0.00015,28.75783]
[1778472112341,34.07,80690.24,0.0,-0.38719,0.00015,28.77046]
[1778472112453,34.07,80690.24,0.0,-0.38719,0.00015,28.77048]
[1778472117488,34.07,80688.46,0.0,-0.38746,0.00015,28.77564]
[1778472122522,34.07,80687.23,0.0,-0.38764,0.00015,28.77919]
[1778472127557,34.07,80687.1,0.0,-0.38766,0.00015,28.77959]
[1778472132593,34.07,80692.6,0.0,-0.38684,0.00015,28.76386]
[1778472137628,34.07,80692.63,0.0,-0.38684,0.00015,28.76384]
[1778472143669,34.07,80694.23,0.0,-0.3866,0.00015,28.75932]
[1778472149335,34.07,80694.0,0.0,-0.38664,0.00015,28.76003]
[1778472149798,34.07,80695.93,0.0,-0.38635,0.00015,28.75451]
[1778472150046,34.07,80695.93,0.0,-0.38635,0.00015,28.75451]
[1778472150055,34.07,80695.93,0.0,-0.38635,0.00015,28.75451]
[1778472150147,34.07,80696.0,0.0,-0.38635,0.00015,28.75432]
[1778472151738,34.07,80696.0,0.0,-0.38635,0.00015,28.75432]
[1778472153478,34.07,80691.15,0.0,-0.38706,0.00015,28.76492]
[1778472153601,34.07,80691.15,0.0,-0.38706,0.00015,28.76492]
[1778472153706,34.07,80691.18,0.0,-0.38706,0.00015,28.76483]
[1778472155417,34.07,80687.59,0.0,-0.38759,0.00015,28.7751]
[1778472155643,34.07,80687.59,0.0,-0.38759,0.00015,28.7751]
[1778472160789,34.07,80679.22,0.0,-0.38885,0.00015,28.79883]
[1778472163833,34.07,80678.24,0.0,-0.38899,0.00015,28.80156]
[1778472163932,34.07,80678.24,0.0,-0.38899,0.00015,28.80156]
[1778472163952,34.07,80678.24,0.0,-0.38899,0.00015,28.80156]
[1778472164377,34.07,80678.24,0.0,-0.38899,0.00015,28.80156]
[1778472164464,34.07,80678.24,0.0,-0.38899,0.00015,28.80156]
[1778472164506,34.07,80678.24,0.0,-0.38899,0.00015,28.80156]
[1778472164604,34.07,80677.64,0.0,-0.38908,0.00015,28.80324]
[1778472164668,34.07,80677.64,0.0,-0.38908,0.00015,28.80324]
[1778472164747,34.07,80677.64,0.0,-0.38908,0.00015,28.80324]
[1778472164847,34.07,80677.64,0.0,-0.38908,0.00015,28.80324]
[1778472164956,34.07,80677.64,0.0,-0.38908,0.00015,28.80324]
[1778472165624,34.07,80697.54,0.0,-0.3861,0.00015,28.74644]
[1778472165752,34.07,80697.54,0.0,-0.3861,0.00015,28.74644]
[1778472165945,34.07,80697.54,0.0,-0.3861,0.00015,28.74644]
[1778472166032,34.07,80697.54,0.0,-0.3861,0.00015,28.74644]
[1778472166268,34.07,80697.54,0.0,-0.3861,0.00015,28.74644]
[1778472166305,34.07,80697.54,0.0,-0.3861,0.00015,28.74644]
[1778472166556,34.07,80708.83,0.0,-0.38442,0.00015,28.71349]
[1778472167081,34.07,80708.83,0.0,-0.38442,0.00015,28.71349]
[1778472167084,34.07,80708.83,0.0,-0.38442,0.00015,28.71349]
[1778472167408,34.07,80725.42,0.0,-0.38194,0.00015,28.66419]
[1778472167958,34.07,80725.42,0.0,-0.38194,0.00015,28.66419]
[1778472167987,34.07,80725.42,0.0,-0.38194,0.00015,28.66419]
[1778472168393,34.07,80725.85,0.0,-0.38188,0.00015,28.66294]
[1778472168805,34.07,80725.85,0.0,-0.38188,0.00015,28.66294]
[1778472168819,34.07,80725.85,0.0,-0.38188,0.00015,28.66294]
[1778472169358,34.07,80725.85,0.0,-0.38188,0.00015,28.66294]
[1778472169459,34.08,80726.93,0.0,-0.38172,0.00015,28.65977]
[1778472171929,34.08,80730.64,0.0,-0.38117,0.00015,28.64852]
[1778472174884,34.07,80733.49,0.0,-0.38074,0.00015,28.63983]
[1778472174912,34.07,80733.49,0.0,-0.38074,0.00015,28.63983]
[1778472175566,34.07,80733.49,0.0,-0.38074,0.00015,28.63983]
[1778472175598,34.07,80733.49,0.0,-0.38074,0.00015,28.63983]
[1778472176585,34.07,80736.31,0.0,-0.38032,0.00015,28.63123]
[1778472176891,34.07,80736.31,0.0,-0.38032,0.00015,28.63121]
[1778472176905,34.07,80736.31,0.0,-0.38032,0.00015,28.63121]
[1778472182959,34.07,80741.75,0.0,-0.37951,0.00015,28.61445]
[1778472186553,34.07,80743.33,0.0,-0.37927,0.00015,28.60955]
[1778472186560,34.07,80743.33,0.0,-0.37927,0.00015,28.60955]
[1778472186567,34.07,80743.33,0.0,-0.37927,0.00015,28.60954]
[1778472188865,34.07,80744.38,0.0,-0.37912,0.00015,28.60627]
[1778472190007,34.07,80744.38,0.0,-0.37912,0.00015,28.60625]
[1778472190118,34.07,80744.38,0.0,-0.37912,0.00015,28.60625]
[1778472190151,34.07,80744.38,0.0,-0.37912,0.00015,28.60625]
[1778472190178,34.07,80744.38,0.0,-0.37912,0.00015,28.60625]
[1778472190184,34.07,80744.38,0.0,-0.37912,0.00015,28.60625]
[1778472190210,34.07,80744.38,0.0,-0.37912,0.00015,28.60625]
[1778472190212,34.07,80744.38,0.0,-0.37912,0.00015,28.60625]
[1778472191181,34.07,80736.81,0.0,-0.38024,0.00015,28.62944]
[1778472193401,34.07,80736.07,0.0,-0.38035,0.00015,28.63168]
[1778472193419,34.07,80736.07,0.0,-0.38035,0.00015,28.63168]
[1778472194122,34.07,80734.23,0.0,-0.38062,0.00015,28.63725]
[1778472194163,34.07,80734.23,0.0,-0.38062,0.00015,28.63725]
[1778472194173,34.07,80732.89,0.0,-0.38082,0.00015,28.64139]
[1778472195882,34.07,80731.58,0.0,-0.38102,0.00015,28.64543]
[1778472195988,34.07,80731.58,0.0,-0.38102,0.00015,28.64543]
[1778472196390,34.07,80728.93,0.0,-0.38142,0.00015,28.65351]
[1778472196941,34.07,80728.93,0.0,-0.38142,0.00015,28.65351]
[1778472196992,34.07,80728.93,0.0,-0.38142,0.00015,28.65351]
[1778472197058,34.07,80728.93,0.0,-0.38142,0.00015,28.65356]
[1778472198134,34.07,80728.93,0.0,-0.38142,0.00015,28.65356]
[1778472198147,34.07,80728.93,0.0,-0.38142,0.00015,28.65356]
[1778472198937,34.07,80721.58,0.0,-0.38252,0.00015,28.67571]
[1778472198942,34.07,80721.58,0.0,-0.38252,0.00015,28.67571]
[1778472199357,34.07,80720.86,0.0,-0.38263,0.00015,28.6779]
[1778472203616,34.08,80718.99,0.0,-0.38291,0.00015,28.68359]
[1778472203672,34.08,80718.99,0.0,-0.38291,0.00015,28.68359]
[1778472204108,34.08,80718.99,0.0,-0.38291,0.00015,28.6837]
[1778472206430,34.08,80719.25,0.0,-0.38288,0.00015,28.68293]
[1778472206460,34.08,80719.41,0.0,-0.38285,0.00015,28.68249]
[1778472212163,34.08,80717.98,0.0,-0.38307,0.00015,28.6836]
[1778472213335,34.08,80717.98,0.0,-0.38307,0.00015,28.6836]
[1778472213617,34.08,80717.26,0.0,-0.38318,0.00015,28.68579]
[1778472218623,34.09,80720.07,0.0,-0.38276,0.00015,28.67759]
[1778472223647,34.09,80713.76,0.0,-0.38372,0.00015,28.69657]
[1778472228658,34.09,80716.56,0.0,-0.38331,0.00015,28.6885]
[1778472233671,34.1,80716.05,0.0,-0.38339,0.00015,28.69025]
[1778472238700,34.1,80715.62,0.0,-0.38347,0.00015,28.69176]
[1778472241244,34.1,80716.22,0.0,-0.38339,0.00015,28.69012]
[1778472241499,34.1,80716.22,0.0,-0.38339,0.00015,28.69012]
[1778472241674,34.1,80716.22,0.0,-0.38339,0.00015,28.69012]
[1778472241634,34.1,80725.52,0.0,-0.382,0.00015,28.66242]
[1778472241839,34.1,80725.52,0.0,-0.382,0.00015,28.66242]
[1778472242421,34.1,80728.84,0.0,-0.38151,0.00015,28.65245]
[1778472242890,34.1,80728.84,0.0,-0.38151,0.00015,28.65245]
[1778472242910,34.1,80728.84,0.0,-0.38151,0.00015,28.65245]
[1778472243658,34.1,80728.84,0.0,-0.38151,0.00015,28.65245]
[1778472243667,34.1,80728.84,0.0,-0.38151,0.00015,28.65245]
[1778472243663,34.1,80727.85,0.0,-0.38166,0.00015,28.65543]
[1778472244287,34.1,80727.85,0.0,-0.38166,0.00015,28.65543]
[1778472244311,34.1,80727.85,0.0,-0.38166,0.00015,28.65543]
[1778472244387,34.1,80727.85,0.0,-0.38166,0.00015,28.65541]
[1778472245639,34.1,80727.85,0.0,-0.38166,0.00015,28.65541]
[1778472246273,34.1,80727.54,0.0,-0.3817,0.00015,28.65632]
[1778472246283,34.1,80727.54,0.0,-0.3817,0.00015,28.65632]
[1778472246401,34.1,80727.54,0.0,-0.3817,0.00015,28.65629]
[1778472251436,34.1,80726.91,0.0,-0.38179,0.00015,28.65806]
[1778472252577,34.1,80726.91,0.0,-0.38179,0.00015,28.65806]
[1778472252678,34.1,80726.51,0.0,-0.38185,0.00015,28.65923]
[1778472252926,34.1,80726.51,0.0,-0.38185,0.00015,28.65923]
[1778472252936,34.1,80726.51,0.0,-0.38185,0.00015,28.65923]
[1778472254760,34.1,80727.7,0.0,-0.38167,0.00015,28.6556]
[1778472255790,34.1,80728.44,0.0,-0.38156,0.00015,28.65334]
[1778472257003,34.1,80730.03,0.0,-0.38132,0.00015,28.64851]
[1778472257015,34.1,80730.03,0.0,-0.38132,0.00015,28.64851]
[1778472262302,34.09,80725.93,0.0,-0.38192,0.00015,28.66068]
[1778472262512,34.09,80727.31,0.0,-0.38171,0.00015,28.65649]
[1778472268486,34.09,80727.64,0.0,-0.38166,0.00015,28.65536]
[1778472270389,34.09,80727.64,0.0,-0.38165,0.00015,28.65529]
[1778472270490,34.09,80727.64,0.0,-0.38165,0.00015,28.65522]
[1778472272895,34.09,80729.51,0.0,-0.38136,0.00015,28.64611]
[1778472274507,34.09,80729.62,0.0,-0.38134,0.00015,28.64574]
[1778472274608,34.09,80729.3,0.0,-0.38139,0.00015,28.64667]
[1778472278665,34.09,80738.09,0.0,-0.38007,0.00015,28.61983]
[1778472279190,34.09,80738.09,0.0,-0.38007,0.00015,28.61983]
[1778472279193,34.09,80738.09,0.0,-0.38007,0.00015,28.61983]
[1778472279203,34.09,80738.09,0.0,-0.38007,0.00015,28.61983]
[1778472279215,34.09,80738.09,0.0,-0.38007,0.00015,28.61983]
[1778472279683,34.09,80740.28,0.0,-0.37975,0.00015,28.61309]
[1778472280688,34.09,80740.28,0.0,-0.37975,0.00015,28.61309]
[1778472280695,34.09,80740.28,0.0,-0.37975,0.00015,28.61309]
[1778472280718,34.09,80740.28,0.0,-0.37975,0.00015,28.61309]
[1778472280765,34.09,80740.28,0.0,-0.37975,0.00015,28.61309]
[1778472280809,34.09,80740.28,0.0,-0.37975,0.00015,28.61309]
[1778472280756,34.09,80738.01,0.0,-0.38008,0.00015,28.62002]
[1778472281279,34.09,80738.01,0.0,-0.38008,0.00015,28.62002]
[1778472281284,34.09,80738.01,0.0,-0.38008,0.00015,28.62002]
[1778472281693,34.09,80738.01,0.0,-0.38008,0.00015,28.62002]
[1778472281739,34.09,80738.01,0.0,-0.38008,0.00015,28.62002]
[1778472281735,34.09,80707.95,0.0,-0.38456,0.00015,28.71005]
[1778472281803,34.09,80707.95,0.0,-0.38456,0.00015,28.71005]
[1778472282499,34.09,80707.95,0.0,-0.38456,0.00015,28.71005]
[1778472282658,34.09,80707.95,0.0,-0.38456,0.00015,28.71005]
[1778472283258,34.09,80707.95,0.0,-0.38456,0.00015,28.71005]
[1778472283662,34.09,80711.82,0.0,-0.38398,0.00015,28.69867]
[1778472284031,34.09,80711.82,0.0,-0.38398,0.00015,28.69867]
[1778472284039,34.09,80711.82,0.0,-0.38398,0.00015,28.69867]
[1778472284669,34.09,80710.52,0.0,-0.38418,0.00015,28.70253]
[1778472284930,34.09,80710.52,0.0,-0.38418,0.00015,28.70253]
[1778472285396,34.09,80710.3,0.0,-0.38421,0.00015,28.7032]
[1778472285853,34.09,80710.3,0.0,-0.38421,0.00015,28.7032]
[1778472287841,34.09,80710.64,0.0,-0.38416,0.00015,28.70226]
[1778472287869,34.09,80710.64,0.0,-0.38416,0.00015,28.70226]
[1778472288700,34.09,80710.46,0.0,-0.38419,0.00015,28.70281]
[1778472289880,34.09,80710.97,0.0,-0.38412,0.00015,28.70134]
[1778472289888,34.09,80710.97,0.0,-0.38412,0.00015,28.70134]
[1778472290588,34.09,80710.97,0.0,-0.38412,0.00015,28.70134]
[1778472290995,34.09,80710.97,0.0,-0.38412,0.00015,28.70137]
[1778472292098,34.09,80710.97,0.0,-0.38412,0.00015,28.7014]
[1778472292136,34.09,80710.97,0.0,-0.38412,0.00015,28.7014]
[1778472292728,34.09,80711.13,0.0,-0.3841,0.00015,28.70096]
[1778472297763,34.09,80709.24,0.0,-0.38439,0.00015,28.70668]
[1778472302798,34.09,80707.87,0.0,-0.3846,0.00015,28.71086]
[1778472303246,34.09,80707.87,0.0,-0.3846,0.00015,28.71086]
[1778472303398,34.09,80707.87,0.0,-0.3846,0.00015,28.71086]
[1778472303465,34.09,80707.87,0.0,-0.3846,0.00015,28.71086]
[1778472303804,34.09,80711.08,0.0,-0.38412,0.00015,28.70146]
[1778472305404,34.1,80716.71,0.0,-0.38328,0.00015,28.68485]
[1778472305827,34.1,80718.17,0.0,-0.38307,0.00015,28.68056]
[1778472311356,34.1,80724.17,0.0,-0.38218,0.00015,28.66287]
[1778472311680,34.1,80724.17,0.0,-0.38218,0.00015,28.66287]
[1778472312245,34.1,80724.99,0.0,-0.38207,0.00015,28.66053]
[1778472318499,34.11,80732.36,0.0,-0.38099,0.00015,28.63868]
[1778472322717,34.11,80736.11,0.0,-0.38044,0.00015,28.62758]
[1778472322729,34.11,80736.11,0.0,-0.38044,0.00015,28.62758]
[1778472322755,34.11,80736.11,0.0,-0.38044,0.00015,28.62755]
[1778472324721,34.11,80736.16,0.0,-0.38043,0.00015,28.6274]
[1778472325978,34.11,80737.32,0.0,-0.38026,0.00015,28.62379]
[1778472326065,34.11,80737.51,0.0,-0.38023,0.00015,28.62319]
[1778472328149,34.11,80737.51,0.0,-0.38023,0.00015,28.62319]
[1778472328493,34.11,80737.51,0.0,-0.38023,0.00015,28.62319]
[1778472328518,34.11,80737.51,0.0,-0.38023,0.00015,28.62319]
[1778472328530,34.11,80737.51,0.0,-0.38023,0.00015,28.62319]
[1778472328594,34.11,80737.51,0.0,-0.38023,0.00015,28.62313]
[1778472331158,34.11,80739.39,0.0,-0.37995,0.00015,28.61734]
[1778472332187,34.11,80741.41,0.0,-0.37963,0.00015,28.60772]
[1778472332846,34.11,80745.5,0.0,-0.37902,0.00015,28.59512]
[1778472338045,34.1,80746.25,0.0,-0.37891,0.00015,28.59269]
[1778472343080,34.1,80748.87,0.0,-0.37852,0.00015,28.5845]
[1778472348141,34.1,80748.91,0.0,-0.37851,0.00015,28.58431]
[1778472350679,34.1,80749.42,0.0,-0.37843,0.00015,28.58269]
[1778472350777,34.1,80750.36,0.0,-0.37829,0.00015,28.57976]
[1778472354877,34.1,80751.09,0.0,-0.37818,0.00015,28.57744]
[1778472355527,34.1,80751.09,0.0,-0.37818,0.00015,28.57742]
[1778472358512,34.1,80749.95,0.0,-0.37834,0.00015,28.5809]
[1778472358944,34.1,80750.32,0.0,-0.37829,0.00015,28.57973]
[1778472359192,34.1,80750.32,0.0,-0.37829,0.00015,28.57971]
[1778472362019,34.1,80750.26,0.0,-0.37829,0.00015,28.57986]
[1778472362028,34.1,80750.26,0.0,-0.37829,0.00015,28.57986]
[1778472362120,34.1,80750.35,0.0,-0.37828,0.00015,28.57956]
[1778472364050,34.1,80750.35,0.0,-0.37828,0.00015,28.57953]
[1778472364094,34.1,80750.35,0.0,-0.37828,0.00015,28.57953]
[1778472366172,34.1,80740.16,0.0,-0.37979,0.00015,28.6109]
[1778472373528,34.09,80739.05,0.0,-0.37994,0.00015,28.61405]
[1778472380557,34.09,80736.51,0.0,-0.38031,0.00015,28.6216]
[1778472381593,34.09,80738.19,0.0,-0.38006,0.00015,28.61641]
[1778472381615,34.09,80738.36,0.0,-0.38003,0.00015,28.61586]
[1778472387770,34.09,80740.21,0.0,-0.37975,0.00015,28.61004]
[1778472393968,34.08,80741.75,0.0,-0.3795,0.00015,28.60171]
[1778472400481,34.08,80744.41,0.0,-0.3791,0.00015,28.59326]
[1778472405514,34.08,80745.78,0.0,-0.37889,0.00015,28.58888]
[1778472408952,34.08,80746.52,0.0,-0.37877,0.00015,28.58651]
[1778472408977,34.08,80746.52,0.0,-0.37877,0.00015,28.58651]
[1778472408984,34.08,80746.52,0.0,-0.37877,0.00015,28.58651]
[1778472410504,34.08,80746.52,0.0,-0.37877,0.00015,28.58648]
[1778472412477,34.08,80752.48,0.0,-0.37788,0.00015,28.56793]
[1778472412495,34.08,80752.48,0.0,-0.37788,0.00015,28.56793]
[1778472412525,34.08,80752.57,0.0,-0.37787,0.00015,28.56764]
[1778472416595,34.08,80752.76,0.0,-0.37784,0.00015,28.56699]
[1778472416691,34.08,80752.83,0.0,-0.37783,0.00015,28.56676]
[1778472421651,34.07,80752.73,0.0,-0.37784,0.00015,28.56701]
[1778472421667,34.07,80752.73,0.0,-0.37784,0.00015,28.56701]
[1778472421768,34.07,80749.35,0.0,-0.37834,0.00015,28.57747]
[1778472424319,34.07,80743.04,0.0,-0.37927,0.00015,28.59687]
[1778472424348,34.07,80743.04,0.0,-0.37927,0.00015,28.59687]
[1778472424661,34.07,80741.9,0.0,-0.37944,0.00015,28.60031]
[1778472425113,34.07,80741.9,0.0,-0.37944,0.00015,28.60031]
[1778472425277,34.07,80741.9,0.0,-0.37944,0.00015,28.60031]
[1778472428966,34.07,80738.0,0.0,-0.38001,0.00015,28.6121]
[1778472429157,34.07,80738.0,0.0,-0.38001,0.00015,28.61206]
[1778472429695,34.07,80737.5,0.0,-0.38008,0.00015,28.61355]
[1778472433952,34.07,80736.34,0.0,-0.38025,0.00015,28.61698]
[1778472434571,34.07,80734.64,0.0,-0.3805,0.00015,28.62213]
[1778472437318,34.06,80736.39,0.0,-0.38024,0.00015,28.61669]
[1778472437319,34.06,80736.39,0.0,-0.38024,0.00015,28.61669]
[1778472437579,34.06,80736.39,0.0,-0.38024,0.00015,28.61669]
[1778472437625,34.06,80736.39,0.0,-0.38024,0.00015,28.61669]
[1778472437751,34.06,80736.39,0.0,-0.38024,0.00015,28.61666]
[1778472440310,34.06,80735.9,0.0,-0.38031,0.00015,28.61809]
[1778472441310,34.06,80736.66,0.0,-0.38019,0.00015,28.61574]
[1778472441401,34.06,80737.14,0.0,-0.38012,0.00015,28.61424]
[1778472442473,34.06,80737.14,0.0,-0.38012,0.00015,28.61424]
[1778472442564,34.06,80737.14,0.0,-0.38012,0.00015,28.61424]
[1778472442631,34.06,80737.14,0.0,-0.38012,0.00015,28.61424]
[1778472443793,34.06,80746.75,0.0,-0.37869,0.00015,28.58461]
[1778472444209,34.06,80746.75,0.0,-0.37869,0.00015,28.58461]
[1778472444245,34.06,80746.75,0.0,-0.37869,0.00015,28.58461]
[1778472444800,34.06,80749.89,0.0,-0.37822,0.00015,28.57486]
[1778472445169,34.06,80749.89,0.0,-0.37822,0.00015,28.57486]
[1778472445432,34.06,80749.89,0.0,-0.37822,0.00015,28.57486]
[1778472446485,34.06,80750.22,0.0,-0.37817,0.00015,28.57382]
[1778472446495,34.06,80750.22,0.0,-0.37817,0.00015,28.57382]
[1778472447266,34.06,80750.22,0.0,-0.37817,0.00015,28.57381]
[1778472447297,34.06,80750.22,0.0,-0.37817,0.00015,28.57381]
[1778472447825,34.06,80750.22,0.0,-0.37817,0.00015,28.5738]
[1778472449975,34.06,80750.57,0.0,-0.37812,0.00015,28.57271]
[1778472450005,34.06,80750.67,0.0,-0.3781,0.00015,28.57239]
[1778472450018,34.06,80750.67,0.0,-0.3781,0.00015,28.57239]
[1778472450961,34.06,80750.67,0.0,-0.3781,0.00015,28.57239]
[1778472450846,34.06,80750.86,0.0,-0.37807,0.00015,28.57179]
[1778472451854,34.06,80751.41,0.0,-0.37798,0.00015,28.56666]
[1778472454229,34.06,80753.35,0.0,-0.37769,0.00015,28.5606]
[1778472454276,34.06,80753.35,0.0,-0.37769,0.00015,28.5606]
[1778472454936,34.06,80757.9,0.0,-0.37701,0.00015,28.54625]
[1778472456433,34.06,80757.9,0.0,-0.37701,0.00015,28.54616]
[1778472456751,34.06,80757.9,0.0,-0.37701,0.00015,28.54616]
[1778472456889,34.06,80761.56,0.0,-0.37646,0.00015,28.53455]
[1778472461796,34.05,80761.54,0.0,-0.37645,0.00015,28.5343]
[1778472461810,34.05,80761.54,0.0,-0.37645,0.00015,28.5343]
[1778472461919,34.05,80761.54,0.0,-0.37645,0.00015,28.5343]
[1778472461952,34.05,80761.54,0.0,-0.37645,0.00015,28.5343]
[1778472461960,34.05,80761.54,0.0,-0.37645,0.00015,28.5343]
[1778472462074,34.05,80768.01,0.0,-0.37549,0.00015,28.51372]
[1778472462933,34.05,80768.01,0.0,-0.37549,0.00015,28.51364]
[1778472464001,34.05,80768.01,0.0,-0.37549,0.00015,28.51364]
[1778472464960,34.05,80769.51,0.0,-0.37526,0.00015,28.50874]
[1778472466045,34.05,80767.82,0.0,-0.37551,0.00015,28.51406]
[1778472466320,34.05,80767.82,0.0,-0.37551,0.00015,28.51406]
[1778472466966,34.05,80764.78,0.0,-0.37595,0.00015,28.52366]
[1778472467319,34.05,80764.78,0.0,-0.37595,0.00015,28.52366]
[1778472467546,34.05,80764.78,0.0,-0.37595,0.00015,28.52366]
[1778472467577,34.05,80764.78,0.0,-0.37595,0.00015,28.52366]
[1778472468031,34.05,80764.92,0.0,-0.37593,0.00015,28.52314]
[1778472468074,34.05,80764.92,0.0,-0.37593,0.00015,28.52314]
[1778472471887,34.04,80766.85,0.0,-0.37564,0.00015,28.51682]
[1778472471960,34.04,80766.85,0.0,-0.37564,0.00015,28.51682]
[1778472472323,34.04,80763.98,0.0,-0.37606,0.00015,28.52587]
[1778472474015,34.04,80755.05,0.0,-0.37738,0.00015,28.55388]
[1778472474294,34.04,80755.05,0.0,-0.37738,0.00015,28.55388]
[1778472475030,34.04,80753.83,0.0,-0.37756,0.00015,28.55762]
[1778472479997,34.04,80753.98,0.0,-0.37754,0.00015,28.55718]
[1778472480460,34.04,80753.98,0.0,-0.37754,0.00015,28.55718]
[1778472480555,34.04,80752.77,0.0,-0.37772,0.00015,28.56098]
[1778472484273,34.04,80753.25,0.0,-0.37764,0.00015,28.55944]
[1778472484282,34.04,80753.25,0.0,-0.37764,0.00015,28.55944]
[1778472484374,34.04,80756.89,0.0,-0.3771,0.00015,28.54799]
[1778472486377,34.04,80756.89,0.0,-0.3771,0.00015,28.54799]
[1778472486852,34.04,80755.45,0.0,-0.37731,0.00015,28.55247]
[1778472491890,34.04,80756.39,0.0,-0.37717,0.00015,28.54945]
[1778472494864,34.04,80756.41,0.0,-0.37717,0.00015,28.54934]
[1778472494965,34.04,80756.78,0.0,-0.37711,0.00015,28.54817]
[1778472499986,34.04,80759.32,0.0,-0.37673,0.00015,28.5401]
[1778472502830,34.04,80759.71,0.0,-0.37667,0.00015,28.53885]
[1778472502854,34.04,80759.71,0.0,-0.37667,0.00015,28.53885]
[1778472505102,34.04,80752.07,0.0,-0.3778,0.00015,28.56278]
[1778472505450,34.04,80752.07,0.0,-0.3778,0.00015,28.56278]
[1778472505458,34.04,80752.07,0.0,-0.3778,0.00015,28.56278]
[1778472505481,34.04,80752.07,0.0,-0.3778,0.00015,28.56278]
[1778472506075,34.03,80743.6,0.0,-0.37906,0.00015,28.58906]
[1778472507239,34.03,80743.6,0.0,-0.37906,0.00015,28.58906]
[1778472507336,34.03,80738.16,0.0,-0.37987,0.00015,28.6058]
[1778472513296,34.03,80735.53,0.0,-0.38025,0.00015,28.61031]
[1778472518332,34.03,80735.33,0.0,-0.38027,0.00015,28.61078]
[1778472522334,34.03,80735.6,0.0,-0.38023,0.00015,28.60988]
[1778472522492,34.03,80735.6,0.0,-0.38023,0.00015,28.60988]
[1778472522506,34.03,80735.6,0.0,-0.38023,0.00015,28.60988]
[1778472522561,34.03,80735.6,0.0,-0.38023,0.00015,28.60988]
[1778472522566,34.03,80735.6,0.0,-0.38023,0.00015,28.60988]
[1778472522651,34.03,80735.6,0.0,-0.38023,0.00015,28.60988]
[1778472522653,34.03,80735.6,0.0,-0.38023,0.00015,28.60988]
[1778472522874,34.03,80735.6,0.0,-0.38023,0.00015,28.60988]
[1778472522896,34.03,80735.74,0.0,-0.3802,0.00015,28.60942]
[1778472523345,34.03,80735.74,0.0,-0.3802,0.00015,28.60942]
[1778472523420,34.03,80735.74,0.0,-0.3802,0.00015,28.60942]
[1778472523821,34.03,80715.74,0.0,-0.38319,0.00015,28.66976]
[1778472525682,34.03,80713.96,0.0,-0.38346,0.00015,28.67512]
[1778472525692,34.03,80713.96,0.0,-0.38346,0.00015,28.67512]
[1778472525783,34.03,80713.13,0.0,-0.38358,0.00015,28.67762]
[1778472526322,34.03,80713.13,0.0,-0.38358,0.00015,28.67762]
[1778472526942,34.03,80711.65,0.0,-0.3838,0.00015,28.68204]
[1778472528014,34.03,80711.65,0.0,-0.3838,0.00015,28.68204]
[1778472529973,34.03,80710.73,0.0,-0.38394,0.00015,28.68482]
[1778472530023,34.03,80710.28,0.0,-0.38401,0.00015,28.68618]
[1778472535130,34.03,80709.87,0.0,-0.38408,0.00015,28.68755]
[1778472538205,34.04,80707.87,0.0,-0.38438,0.00015,28.69355]
[1778472538252,34.04,80707.87,0.0,-0.38438,0.00015,28.69355]
[1778472538578,34.04,80707.87,0.0,-0.38438,0.00015,28.69355]
[1778472539012,34.04,80700.25,0.0,-0.38553,0.00015,28.71591]
[1778472540237,34.04,80700.25,0.0,-0.38553,0.00015,28.71594]
[1778472540257,34.04,80700.25,0.0,-0.38553,0.00015,28.71594]
[1778472540986,34.04,80700.25,0.0,-0.38553,0.00015,28.71594]
[1778472541005,34.04,80700.25,0.0,-0.38553,0.00015,28.71594]
[1778472541040,34.04,80695.65,0.0,-0.38622,0.00015,28.72932]
[1778472541958,34.04,80683.87,0.0,-0.38798,0.00015,28.76315]
[1778472542300,34.04,80683.87,0.0,-0.38798,0.00015,28.76315]
[1778472543065,34.04,80681.38,0.0,-0.38836,0.00015,28.77024]
[1778472544964,34.04,80681.38,0.0,-0.38836,0.00015,28.77024]
[1778472545039,34.04,80679.41,0.0,-0.38865,0.00015,28.77581]
[1778472547271,34.04,80676.91,0.0,-0.38903,0.00015,28.78284]
[1778472547311,34.04,80676.91,0.0,-0.38903,0.00015,28.78284]
[1778472547355,34.04,80676.91,0.0,-0.38903,0.00015,28.78284]
[1778472549678,34.04,80669.86,0.0,-0.39008,0.00015,28.80258]
[1778472549755,34.04,80669.86,0.0,-0.39008,0.00015,28.80258]
[1778472549856,34.04,80664.54,0.0,-0.39088,0.00015,28.81733]
[1778472552123,34.04,80662.35,0.0,-0.39121,0.00015,28.82335]
[1778472552147,34.04,80662.35,0.0,-0.39121,0.00015,28.82331]
[1778472552918,34.04,80662.35,0.0,-0.39121,0.00015,28.82331]
[1778472553018,34.03,80663.31,0.0,-0.39106,0.00015,28.82062]
[1778472554658,34.03,80664.24,0.0,-0.39092,0.00015,28.81801]
[1778472555030,34.03,80664.66,0.0,-0.39085,0.00015,28.81681]
[1778472555914,34.03,80664.66,0.0,-0.39085,0.00015,28.81681]
[1778472555972,34.03,80664.66,0.0,-0.39085,0.00015,28.81677]
[1778472557897,34.03,80665.53,0.0,-0.39072,0.00015,28.81432]
[1778472558576,34.03,80666.02,0.0,-0.39064,0.00015,28.81292]
[1778472561442,34.03,80667.1,0.0,-0.39047,0.00015,28.8098]
[1778472561526,34.03,80667.1,0.0,-0.39047,0.00015,28.8098]
[1778472562000,34.03,80667.1,0.0,-0.39047,0.00015,28.8098]
[1778472562101,34.03,80678.14,0.0,-0.38881,0.00015,28.77882]
[1778472562438,34.03,80678.14,0.0,-0.38881,0.00015,28.77882]
[1778472562488,34.03,80678.14,0.0,-0.38881,0.00015,28.77882]
[1778472562825,34.03,80678.14,0.0,-0.38881,0.00015,28.77882]
[1778472563104,34.03,80682.85,0.0,-0.38811,0.00015,28.76543]
[1778472563154,34.03,80682.85,0.0,-0.38811,0.00015,28.76543]
[1778472564079,34.03,80690.32,0.0,-0.38699,0.00015,28.74405]
[1778472567109,34.03,80689.16,0.0,-0.38716,0.00015,28.74736]
[1778472572713,34.03,80687.19,0.0,-0.38744,0.00015,28.7496]
[1778472577748,34.03,80685.22,0.0,-0.38774,0.00015,28.75521]
[1778472582783,34.03,80685.07,0.0,-0.38776,0.00015,28.75563]
[1778472583790,34.03,80677.26,0.0,-0.38893,0.00015,28.77779]
[1778472587742,34.03,80675.85,0.0,-0.38914,0.00015,28.78173]
[1778472587782,34.03,80675.85,0.0,-0.38914,0.00015,28.78173]
[1778472587786,34.03,80675.85,0.0,-0.38914,0.00015,28.78173]
[1778472587845,34.03,80675.85,0.0,-0.38914,0.00015,28.78173]
[1778472588956,34.03,80670.35,0.0,-0.38997,0.00015,28.79715]
[1778472588990,34.03,80670.35,0.0,-0.38997,0.00015,28.79715]
[1778472589856,34.03,80663.12,0.0,-0.39105,0.00015,28.81721]
[1778472590056,34.03,80663.12,0.0,-0.39105,0.00015,28.81721]
[1778472590065,34.03,80663.12,0.0,-0.39105,0.00015,28.81721]
[1778472590115,34.03,80662.6,0.0,-0.39113,0.00015,28.81865]
[1778472590310,34.03,80662.6,0.0,-0.39113,0.00015,28.81865]
[1778472590412,34.03,80662.6,0.0,-0.39113,0.00015,28.81865]
[1778472590453,34.03,80662.6,0.0,-0.39113,0.00015,28.81865]
[1778472590566,34.03,80662.6,0.0,-0.39113,0.00015,28.81865]
[1778472590699,34.03,80662.6,0.0,-0.39113,0.00015,28.81865]
[1778472591062,34.02,80644.81,0.0,-0.39381,0.00015,28.8671]
[1778472591740,34.02,80644.81,0.0,-0.39381,0.00015,28.8671]
[1778472591849,34.02,80645.55,0.0,-0.39369,0.00015,28.86508]
[1778472592866,34.02,80641.82,0.0,-0.39426,0.00015,28.87511]
[1778472594163,34.02,80641.82,0.0,-0.39426,0.00015,28.87511]
[1778472599344,34.03,80641.18,0.0,-0.39436,0.00015,28.8769]
[1778472604743,34.03,80638.75,0.0,-0.39473,0.00015,28.88344]
[1778472605617,34.03,80639.32,0.0,-0.39464,0.00015,28.88193]
[1778472605631,34.03,80639.32,0.0,-0.39464,0.00015,28.88193]
[1778472605724,34.03,80639.32,0.0,-0.39464,0.00015,28.88193]
[1778472606052,34.03,80638.16,0.0,-0.39482,0.00015,28.88503]
[1778472607844,34.03,80638.16,0.0,-0.39482,0.00015,28.88504]
[1778472607962,34.03,80634.58,0.0,-0.39536,0.00015,28.89454]
[1778472612996,34.03,80633.68,0.0,-0.39549,0.00015,28.89692]
[1778472615360,34.03,80633.82,0.0,-0.39547,0.00015,28.89656]
[1778472615366,34.03,80633.82,0.0,-0.39547,0.00015,28.89656]
[1778472616697,34.03,80634.82,0.0,-0.39532,0.00015,28.89392]
[1778472617129,34.03,80644.77,0.0,-0.39382,0.00015,28.86738]
[1778472618534,34.03,80646.3,0.0,-0.39359,0.00015,28.86327]
[1778472618776,34.03,80646.3,0.0,-0.39359,0.00015,28.86327]
[1778472618797,34.03,80646.3,0.0,-0.39359,0.00015,28.86327]
[1778472619145,34.03,80647.61,0.0,-0.39339,0.00015,28.85973]
[1778472624179,34.03,80652.0,0.0,-0.39273,0.00015,28.84782]
[1778472628006,34.03,80653.38,0.0,-0.39252,0.00015,28.84405]
[1778472629472,34.03,80653.85,0.0,-0.39245,0.00015,28.84281]
[1778472630658,34.03,80653.76,0.0,-0.39247,0.00015,28.84308]
[1778472630891,34.03,80653.76,0.0,-0.39247,0.00015,28.84308]
[1778472631124,34.03,80654.44,0.0,-0.39235,0.00015,28.83783]
[1778472632131,34.03,80662.63,0.0,-0.39112,0.00015,28.81531]
[1778472637166,34.03,80663.6,0.0,-0.39097,0.00015,28.81258]
[1778472639119,34.03,80663.6,0.0,-0.39097,0.00015,28.81258]
[1778472639183,34.03,80663.84,0.0,-0.39093,0.00015,28.81189]
[1778472641187,34.03,80664.07,0.0,-0.3909,0.00015,28.81124]
[1778472643239,34.02,80659.18,0.0,-0.39163,0.00015,28.82466]
[1778472649251,34.02,80665.34,0.0,-0.3907,0.00015,28.80751]
[1778472651013,34.02,80665.34,0.0,-0.3907,0.00015,28.80751]
[1778472651026,34.02,80665.34,0.0,-0.3907,0.00015,28.80751]
[1778472656307,34.02,80670.61,0.0,-0.3899,0.00015,28.79268]
[1778472661342,34.02,80670.6,0.0,-0.3899,0.00015,28.79264]
[1778472666376,34.02,80671.67,0.0,-0.38973,0.00015,28.78954]
[1778472672167,34.02,80671.55,0.0,-0.38975,0.00015,28.7898]
[1778472677458,34.01,80674.05,0.0,-0.38936,0.00015,28.78267]
[1778472682267,34.01,80674.27,0.0,-0.38933,0.00015,28.78202]
[1778472682385,34.01,80674.27,0.0,-0.38933,0.00015,28.78202]
[1778472682678,34.01,80674.27,0.0,-0.38933,0.00015,28.78202]
[1778472682862,34.01,80677.19,0.0,-0.38889,0.00015,28.77375]
[1778472683631,34.01,80677.19,0.0,-0.38889,0.00015,28.77375]
[1778472684129,34.01,80677.19,0.0,-0.38889,0.00015,28.77375]
[1778472684181,34.01,80691.35,0.0,-0.38676,0.00015,28.73333]
[1778472685529,34.01,80698.21,0.0,-0.38573,0.00015,28.71342]
[1778472686471,34.01,80698.21,0.0,-0.38573,0.00015,28.71342]
[1778472686540,34.01,80697.89,0.0,-0.38578,0.00015,28.71434]
[1778472691553,34.01,80696.94,0.0,-0.38591,0.00015,28.71365]
[1778472696435,34.01,80696.18,0.0,-0.38602,0.00015,28.71583]
[1778472696786,34.01,80696.18,0.0,-0.38602,0.00015,28.71583]
[1778472696835,34.01,80696.18,0.0,-0.38602,0.00015,28.71583]
[1778472696839,34.01,80696.18,0.0,-0.38602,0.00015,28.71583]
[1778472697008,34.01,80696.18,0.0,-0.38602,0.00015,28.71583]
[1778472697095,34.01,80697.02,0.0,-0.3859,0.00015,28.71338]
[1778472698081,34.01,80707.43,0.0,-0.38434,0.00015,28.68291]
[1778472699610,34.01,80708.96,0.0,-0.38411,0.00015,28.67841]
[1778472701742,34.01,80707.5,0.0,-0.38433,0.00015,28.68275]
[1778472701805,34.01,80707.3,0.0,-0.38436,0.00015,28.68336]
[1778472702320,34.01,80707.3,0.0,-0.38436,0.00015,28.68336]
[1778472702635,34.01,80707.3,0.0,-0.38436,0.00015,28.68336]
[1778472703891,34.01,80701.72,0.0,-0.3852,0.00015,28.69977]
[1778472703912,34.01,80701.72,0.0,-0.3852,0.00015,28.69977]
[1778472703939,34.01,80701.72,0.0,-0.3852,0.00015,28.69977]
[1778472703998,34.01,80694.08,0.0,-0.38634,0.00015,28.72203]
[1778472704707,34.01,80694.08,0.0,-0.38634,0.00015,28.72203]
[1778472707666,34.01,80688.79,0.0,-0.38714,0.00015,28.73737]
[1778472712700,34.02,80686.9,0.0,-0.38743,0.00015,28.74294]
[1778472715863,34.02,80689.26,0.0,-0.38708,0.00015,28.73622]
[1778472715958,34.02,80688.38,0.0,-0.38721,0.00015,28.73878]
[1778472717782,34.02,80692.22,0.0,-0.38664,0.00015,28.72776]
[1778472717840,34.02,80700.0,0.0,-0.38547,0.00015,28.70518]
[1778472718474,34.02,80700.0,0.0,-0.38547,0.00015,28.70518]
[1778472723779,34.02,80693.44,0.0,-0.38646,0.00015,28.72428]
[1778472728813,34.02,80692.81,0.0,-0.38655,0.00015,28.72611]
[1778472731807,34.02,80693.62,0.0,-0.38643,0.00015,28.72378]
[1778472731835,34.02,80693.78,0.0,-0.38641,0.00015,28.72332]
[1778472736870,34.02,80694.06,0.0,-0.38637,0.00015,28.72253]
[1778472741904,34.02,80692.5,0.0,-0.3866,0.00015,28.72706]
[1778472746945,34.02,80691.78,0.0,-0.38671,0.00015,28.72916]
[1778472751959,34.02,80691.68,0.0,-0.38672,0.00015,28.72609]
[1778472758016,34.02,80682.31,0.0,-0.38812,0.00015,28.75298]
[1778472758579,34.02,80682.31,0.0,-0.38812,0.00015,28.75298]
[1778472758588,34.02,80682.31,0.0,-0.38812,0.00015,28.75298]
[1778472759024,34.02,80680.04,0.0,-0.38846,0.00015,28.75942]
[1778472760634,34.02,80681.16,0.0,-0.3883,0.00015,28.75623]
[1778472761038,34.02,80680.94,0.0,-0.38833,0.00015,28.75685]
[1778472762116,34.02,80690.05,0.0,-0.38696,0.00015,28.73081]
[1778472763321,34.02,80690.05,0.0,-0.38696,0.00015,28.73081]
[1778472764759,34.02,80691.08,0.0,-0.38681,0.00015,28.72784]
[1778472764767,34.02,80691.08,0.0,-0.38681,0.00015,28.72784]
[1778472765066,34.02,80691.08,0.0,-0.38681,0.00015,28.72785]
[1778472770102,34.02,80687.95,0.0,-0.38728,0.00015,28.73686]
[1778472772118,34.02,80695.67,0.0,-0.38612,0.00015,28.71461]
[1778472773789,34.02,80695.57,0.0,-0.38614,0.00015,28.71491]
[1778472775050,34.02,80699.31,0.0,-0.38558,0.00015,28.70405]
[1778472777283,34.02,80699.3,0.0,-0.38558,0.00015,28.70411]
[1778472777290,34.02,80699.3,0.0,-0.38558,0.00015,28.70411]
[1778472783311,34.02,80697.87,0.0,-0.3858,0.00015,28.70844]
[1778472789797,34.03,80696.64,0.0,-0.38599,0.00015,28.7122]
[1778472795276,34.03,80695.34,0.0,-0.38619,0.00015,28.71609]
[1778472797563,34.03,80695.45,0.0,-0.38618,0.00015,28.71581]
[1778472797632,34.03,80695.45,0.0,-0.38618,0.00015,28.71581]
[1778472797702,34.03,80695.45,0.0,-0.38618,0.00015,28.71581]
[1778472797715,34.03,80695.45,0.0,-0.38618,0.00015,28.71581]
[1778472798297,34.03,80695.26,0.0,-0.38621,0.00015,28.71639]
[1778472799305,34.03,80707.68,0.0,-0.38435,0.00015,28.68013]
[1778472800312,34.03,80707.75,0.0,-0.38434,0.00015,28.67997]
[1778472804659,34.03,80707.81,0.0,-0.38434,0.00015,28.67999]
[1778472805982,34.03,80708.33,0.0,-0.38427,0.00015,28.67851]
[1778472807542,34.04,80716.47,0.0,-0.38306,0.00015,28.65449]
[1778472808016,34.04,80716.47,0.0,-0.38306,0.00015,28.65449]
[1778472808374,34.04,80715.46,0.0,-0.38321,0.00015,28.65757]
[1778472809434,34.04,80712.87,0.0,-0.3836,0.00015,28.66533]
[1778472810060,34.04,80712.87,0.0,-0.3836,0.00015,28.66533]
[1778472810389,34.04,80713.02,0.0,-0.38358,0.00015,28.66495]
[1778472813464,34.04,80710.4,0.0,-0.38396,0.00015,28.6694]
[1778472814185,34.04,80710.4,0.0,-0.38396,0.00015,28.6694]
[1778472814406,34.04,80711.52,0.0,-0.3838,0.00015,28.66605]
[1778472814757,34.04,80711.52,0.0,-0.3838,0.00015,28.66605]
[1778472816268,34.04,80705.32,0.0,-0.38472,0.00015,28.68429]
[1778472816339,34.04,80694.6,0.0,-0.38633,0.00015,28.71558]
[1778472818410,34.04,80693.44,0.0,-0.38651,0.00015,28.719]
[1778472823491,34.04,80694.56,0.0,-0.38634,0.00015,28.71592]
[1778472828997,34.05,80693.33,0.0,-0.38653,0.00015,28.71959]
[1778472834339,34.05,80692.02,0.0,-0.38674,0.00015,28.72348]
[1778472835426,34.05,80692.02,0.0,-0.38674,0.00015,28.72348]
[1778472836098,34.05,80690.86,0.0,-0.38691,0.00015,28.72687]
[1778472836208,34.05,80690.86,0.0,-0.38691,0.00015,28.72687]
[1778472841611,34.05,80687.14,0.0,-0.38747,0.00015,28.73765]
[1778472846239,34.05,80687.22,0.0,-0.38747,0.00015,28.73749]
[1778472847051,34.05,80687.53,0.0,-0.38742,0.00015,28.73662]
[1778472852696,34.05,80687.33,0.0,-0.38746,0.00015,28.73729]
[1778472857728,34.06,80690.52,0.0,-0.38698,0.00015,28.72823]
[1778472862770,34.06,80689.6,0.0,-0.38712,0.00015,28.73097]
[1778472868197,34.06,80686.79,0.0,-0.38755,0.00015,28.73909]
[1778472873841,34.06,80686.35,0.0,-0.38761,0.00015,28.73706]
[1778472879997,34.06,80686.53,0.0,-0.38758,0.00015,28.73661]
[1778472884264,34.06,80685.74,0.0,-0.38771,0.00015,28.73893]
[1778472884275,34.06,80686.61,0.0,-0.38758,0.00015,28.73647]
[1778472890959,34.06,80689.26,0.0,-0.38718,0.00015,28.72901]
[1778472894754,34.07,80688.13,0.0,-0.38736,0.00015,28.7323]
[1778472894778,34.07,80688.13,0.0,-0.38736,0.00015,28.7323]
[1778472895188,34.07,80688.13,0.0,-0.38736,0.00015,28.7323]
[1778472895224,34.07,80688.13,0.0,-0.38736,0.00015,28.7323]
[1778472895242,34.07,80688.13,0.0,-0.38736,0.00015,28.7323]
[1778472895399,34.07,80688.13,0.0,-0.38736,0.00015,28.7323]
[1778472895294,34.07,80677.93,0.0,-0.38889,0.00015,28.7613]
[1778472895630,34.07,80677.93,0.0,-0.38889,0.00015,28.7613]
[1778472895638,34.07,80677.93,0.0,-0.38889,0.00015,28.7613]
[1778472895777,34.07,80677.93,0.0,-0.38889,0.00015,28.7613]
[1778472895789,34.07,80677.93,0.0,-0.38889,0.00015,28.7613]
[1778472895887,34.07,80677.93,0.0,-0.38889,0.00015,28.7613]
[1778472895982,34.07,80677.93,0.0,-0.38889,0.00015,28.7613]
[1778472896184,34.07,80658.86,0.0,-0.39175,0.00015,28.81438]
[1778472896620,34.07,80658.86,0.0,-0.39175,0.00015,28.81438]
[1778472896665,34.07,80658.86,0.0,-0.39175,0.00015,28.81438]
[1778472897019,34.07,80658.86,0.0,-0.39175,0.00015,28.81438]
[1778472897084,34.07,80658.86,0.0,-0.39175,0.00015,28.81438]
[1778472897116,34.07,80658.86,0.0,-0.39175,0.00015,28.81438]
[1778472897289,34.07,80658.86,0.0,-0.39175,0.00015,28.81438]
[1778472897324,34.07,80658.86,0.0,-0.39175,0.00015,28.81438]
[1778472897340,34.07,80658.86,0.0,-0.39175,0.00015,28.81438]
[1778472897441,34.07,80658.86,0.0,-0.39175,0.00015,28.81438]
[1778472897433,34.07,80648.8,0.0,-0.39327,0.00015,28.84174]
[1778472898070,34.07,80648.8,0.0,-0.39327,0.00015,28.84174]
[1778472898101,34.07,80648.8,0.0,-0.39327,0.00015,28.84174]
[1778472898121,34.07,80648.8,0.0,-0.39327,0.00015,28.84174]
[1778472898136,34.07,80648.58,0.0,-0.3933,0.00015,28.84235]
[1778472898671,34.07,80648.58,0.0,-0.3933,0.00015,28.84235]
[1778472898900,34.07,80648.58,0.0,-0.3933,0.00015,28.84235]
[1778472898954,34.07,80648.58,0.0,-0.3933,0.00015,28.84235]
[1778472899225,34.07,80647.85,0.0,-0.39341,0.00015,28.84431]
[1778472899766,34.07,80647.85,0.0,-0.39341,0.00015,28.84431]
[1778472899846,34.07,80647.85,0.0,-0.39341,0.00015,28.84431]
[1778472900311,34.07,80649.04,0.0,-0.39323,0.00015,28.84109]
[1778472901011,34.07,80649.04,0.0,-0.39323,0.00015,28.84109]
[1778472901110,34.07,80650.5,0.0,-0.39301,0.00015,28.83713]
[1778472903080,34.07,80650.5,0.0,-0.39301,0.00015,28.83712]
[1778472903091,34.07,80650.5,0.0,-0.39301,0.00015,28.83712]
[1778472903154,34.07,80663.73,0.0,-0.39102,0.00015,28.80094]
[1778472904044,34.07,80663.73,0.0,-0.39102,0.00015,28.80094]
[1778472904468,34.07,80663.6,0.0,-0.39104,0.00015,28.80126]
[1778472906903,34.06,80667.45,0.0,-0.39046,0.00015,28.79054]
[1778472907102,34.06,80667.45,0.0,-0.39045,0.00015,28.79052]
[1778472909816,34.06,80670.06,0.0,-0.39006,0.00015,28.78321]
[1778472910990,34.06,80675.02,0.0,-0.38932,0.00015,28.76931]
[1778472911130,34.06,80675.02,0.0,-0.38931,0.00015,28.76929]
[1778472916165,34.06,80678.55,0.0,-0.38878,0.00015,28.75927]
[1778472917639,34.06,80679.06,0.0,-0.3887,0.00015,28.75782]
[1778472917681,34.06,80679.06,0.0,-0.3887,0.00015,28.75782]
[1778472917695,34.06,80679.06,0.0,-0.3887,0.00015,28.75782]
[1778472918285,34.06,80679.06,0.0,-0.3887,0.00015,28.75782]
[1778472918366,34.06,80682.73,0.0,-0.38815,0.00015,28.74741]
[1778472923413,34.06,80683.62,0.0,-0.38802,0.00015,28.74483]
[1778472924829,34.06,80683.62,0.0,-0.38802,0.00015,28.74483]
[1778472925386,34.06,80683.62,0.0,-0.38802,0.00015,28.74483]
[1778472929494,34.06,80690.67,0.0,-0.38696,0.00015,28.72468]
[1778472929506,34.06,80690.67,0.0,-0.38696,0.00015,28.72468]
[1778472929500,34.06,80690.15,0.0,-0.38704,0.00015,28.72619]
[1778472930457,34.06,80690.15,0.0,-0.38704,0.00015,28.7262]
[1778472935496,34.06,80689.27,0.0,-0.38716,0.00015,28.72537]
[1778472938522,34.06,80688.78,0.0,-0.38724,0.00015,28.7268]
[1778472939805,34.06,80688.57,0.0,-0.38727,0.00015,28.72743]
[1778472947124,34.06,80694.38,0.0,-0.3864,0.00015,28.71079]
[1778472950834,34.07,80693.38,0.0,-0.38656,0.00015,28.71384]
[1778472951393,34.07,80693.38,0.0,-0.38656,0.00015,28.71384]
[1778472951428,34.07,80702.45,0.0,-0.3852,0.00015,28.68755]
[1778472952166,34.07,80702.45,0.0,-0.3852,0.00015,28.68755]
[1778472952419,34.07,80702.45,0.0,-0.3852,0.00015,28.68758]
[1778472958462,34.07,80702.96,0.0,-0.38514,0.00015,28.68634]
[1778472960515,34.07,80703.89,0.0,-0.385,0.00015,28.68367]
[1778472960750,34.07,80704.71,0.0,-0.38488,0.00015,28.68131]
[1778472960999,34.07,80704.71,0.0,-0.38488,0.00015,28.68131]
[1778472961890,34.07,80710.42,0.0,-0.38403,0.00015,28.66458]
[1778472961907,34.07,80710.42,0.0,-0.38403,0.00015,28.66458]
[1778472961911,34.07,80710.42,0.0,-0.38403,0.00015,28.66458]
[1778472962489,34.07,80710.42,0.0,-0.38403,0.00015,28.66463]
[1778472965928,34.07,80704.34,0.0,-0.38495,0.00015,28.68262]
[1778472968237,34.08,80703.9,0.0,-0.38502,0.00015,28.68399]
[1778472968531,34.08,80703.88,0.0,-0.38502,0.00015,28.68408]
[1778472973566,34.08,80702.6,0.0,-0.38522,0.00015,28.68802]
[1778472978602,34.08,80702.28,0.0,-0.38528,0.00015,28.68915]
[1778472985090,34.09,80706.59,0.0,-0.38464,0.00015,28.67675]
[1778472990359,34.09,80704.96,0.0,-0.3849,0.00015,28.68182]
[1778472995535,34.09,80706.34,0.0,-0.38469,0.00015,28.6746]
[1778472995636,34.09,80706.99,0.0,-0.3846,0.00015,28.67274]
[1778472998787,34.1,80707.37,0.0,-0.38455,0.00015,28.67176]
[1778472998795,34.1,80707.37,0.0,-0.38455,0.00015,28.67176]
[1778472998893,34.1,80707.37,0.0,-0.38455,0.00015,28.67176]
[1778472998933,34.1,80707.37,0.0,-0.38455,0.00015,28.67176]
[1778472999503,34.1,80707.37,0.0,-0.38455,0.00015,28.67176]
[1778472999602,34.1,80707.6,0.0,-0.38452,0.00015,28.67113]
[1778473001427,34.1,80699.41,0.0,-0.38574,0.00015,28.69513]
[1778473002218,34.1,80699.41,0.0,-0.38574,0.00015,28.69513]
[1778473002243,34.1,80699.41,0.0,-0.38574,0.00015,28.69513]
[1778473002268,34.1,80699.41,0.0,-0.38574,0.00015,28.69513]
[1778473002435,34.1,80695.8,0.0,-0.38629,0.00015,28.70562]
[1778473003033,34.1,80695.8,0.0,-0.38629,0.00015,28.70562]
[1778473003632,34.1,80693.15,0.0,-0.38668,0.00015,28.71329]
[1778473003633,34.1,80693.15,0.0,-0.38668,0.00015,28.71329]
[1778473005687,34.1,80691.45,0.0,-0.38694,0.00015,28.71823]
[1778473006158,34.1,80691.6,0.0,-0.38692,0.00015,28.71782]
[1778473007752,34.1,80691.6,0.0,-0.38692,0.00015,28.71784]
[1778473007848,34.1,80689.88,0.0,-0.38718,0.00015,28.7228]
[1778473008856,34.1,80689.88,0.0,-0.38718,0.00015,28.7228]
[1778473008868,34.1,80689.88,0.0,-0.38718,0.00015,28.7228]
[1778473014590,34.1,80687.88,0.0,-0.38748,0.00015,28.7286]
[1778473019888,34.11,80685.09,0.0,-0.38791,0.00015,28.73665]
[1778473025930,34.11,80683.98,0.0,-0.38807,0.00015,28.73988]
[1778473031483,34.11,80683.85,0.0,-0.3881,0.00015,28.74029]
[1778473037007,34.11,80683.85,0.0,-0.3881,0.00015,28.74034]
[1778473040699,34.11,80683.6,0.0,-0.38814,0.00015,28.74108]
[1778473040800,34.11,80684.21,0.0,-0.38805,0.00015,28.73936]
[1778473042353,34.11,80684.21,0.0,-0.38805,0.00015,28.73936]
[1778473042759,34.11,80684.28,0.0,-0.38804,0.00015,28.73917]
[1778473043049,34.11,80684.28,0.0,-0.38804,0.00015,28.73918]
[1778473048085,34.11,80686.19,0.0,-0.38775,0.00015,28.7338]
[1778473053121,34.11,80685.66,0.0,-0.38783,0.00015,28.73198]
[1778473057583,34.11,80682.68,0.0,-0.38827,0.00015,28.74047]
[1778473057616,34.11,80682.68,0.0,-0.38827,0.00015,28.74047]
[1778473057604,34.11,80683.29,0.0,-0.38818,0.00015,28.73875]
[1778473058510,34.11,80671.93,0.0,-0.38988,0.00015,28.77069]
[1778473059243,34.11,80671.93,0.0,-0.38988,0.00015,28.77069]
[1778473059272,34.11,80671.93,0.0,-0.38988,0.00015,28.77069]
[1778473059308,34.11,80671.93,0.0,-0.38988,0.00015,28.77069]
[1778473059349,34.11,80670.28,0.0,-0.39013,0.00015,28.7753]
[1778473059923,34.11,80670.28,0.0,-0.39013,0.00015,28.7753]
[1778473059929,34.11,80670.28,0.0,-0.39013,0.00015,28.7753]
[1778473064960,34.11,80672.66,0.0,-0.38977,0.00015,28.76865]
[1778473067543,34.11,80672.3,0.0,-0.38983,0.00015,28.76965]
[1778473068907,34.11,80673.4,0.0,-0.38967,0.00015,28.76662]
[1778473068988,34.11,80673.4,0.0,-0.38967,0.00015,28.76662]
[1778473069050,34.11,80673.4,0.0,-0.38967,0.00015,28.76662]
[1778473069230,34.11,80673.4,0.0,-0.38967,0.00015,28.76662]
[1778473069597,34.11,80673.4,0.0,-0.38967,0.00015,28.76662]
[1778473069604,34.11,80673.4,0.0,-0.38967,0.00015,28.76662]
[1778473069935,34.11,80680.54,0.0,-0.3886,0.00015,28.74659]
[1778473070239,34.11,80680.54,0.0,-0.3886,0.00015,28.74657]
[1778473075273,34.11,80683.66,0.0,-0.38813,0.00015,28.73775]
[1778473080308,34.11,80684.97,0.0,-0.38793,0.00015,28.73406]
[1778473085603,34.11,80684.54,0.0,-0.388,0.00015,28.7353]
[1778473086066,34.11,80684.52,0.0,-0.388,0.00015,28.73536]
[1778473086076,34.11,80684.52,0.0,-0.388,0.00015,28.73536]
[1778473086100,34.11,80684.52,0.0,-0.388,0.00015,28.73536]
[1778473086349,34.11,80684.06,0.0,-0.38807,0.00015,28.73667]
[1778473088135,34.11,80683.77,0.0,-0.38812,0.00015,28.7375]
[1778473088694,34.11,80682.63,0.0,-0.38829,0.00015,28.74074]
[1778473093910,34.11,80679.91,0.0,-0.38869,0.00015,28.74843]
[1778473094325,34.11,80679.91,0.0,-0.38869,0.00015,28.74843]
[1778473094337,34.11,80679.91,0.0,-0.38869,0.00015,28.74843]
[1778473094570,34.11,80676.36,0.0,-0.38923,0.00015,28.75841]
[1778473100448,34.11,80682.5,0.0,-0.38831,0.00015,28.74109]
[1778473105641,34.11,80683.2,0.0,-0.3882,0.00015,28.73912]
[1778473106099,34.11,80683.71,0.0,-0.38812,0.00015,28.73767]
[1778473106669,34.11,80683.71,0.0,-0.38812,0.00015,28.73767]
[1778473107646,34.11,80684.53,0.0,-0.388,0.00015,28.73535]
[1778473112676,34.11,80685.34,0.0,-0.38787,0.00015,28.72967]
[1778473112726,34.11,80686.06,0.0,-0.38776,0.00015,28.72762]
[1778473112735,34.11,80686.06,0.0,-0.38776,0.00015,28.72762]
[1778473112763,34.11,80686.06,0.0,-0.38776,0.00015,28.72762]
[1778473112823,34.11,80686.06,0.0,-0.38776,0.00015,28.72762]
[1778473112860,34.11,80686.06,0.0,-0.38776,0.00015,28.72762]
[1778473112954,34.11,80686.06,0.0,-0.38776,0.00015,28.72762]
[1778473113341,34.11,80686.06,0.0,-0.38776,0.00015,28.72762]
[1778473113642,34.11,80700.54,0.0,-0.3856,0.00015,28.68599]
[1778473114924,34.11,80699.92,0.0,-0.38569,0.00015,28.6878]
[1778473115553,34.11,80699.92,0.0,-0.38569,0.00015,28.68783]
[1778473120588,34.12,80699.91,0.0,-0.3857,0.00015,28.688]
[1778473125634,34.12,80697.77,0.0,-0.38603,0.00015,28.69435]
[1778473127233,34.12,80697.24,0.0,-0.38611,0.00015,28.69591]
[1778473127237,34.12,80697.24,0.0,-0.38611,0.00015,28.69591]
[1778473127334,34.12,80696.79,0.0,-0.38618,0.00015,28.69724]
[1778473130751,34.12,80697.61,0.0,-0.38606,0.00015,28.69494]
[1778473131354,34.12,80697.61,0.0,-0.38606,0.00015,28.69494]
[1778473131672,34.12,80699.6,0.0,-0.38576,0.00015,28.68921]
[1778473132703,34.12,80699.6,0.0,-0.38576,0.00015,28.68921]
[1778473132699,34.12,80707.08,0.0,-0.38464,0.00015,28.66744]
[1778473132845,34.12,80707.08,0.0,-0.38464,0.00015,28.66744]
[1778473133101,34.12,80707.08,0.0,-0.38464,0.00015,28.66744]
[1778473133115,34.12,80707.08,0.0,-0.38464,0.00015,28.66744]
[1778473133418,34.12,80707.08,0.0,-0.38464,0.00015,28.66744]
[1778473133691,34.12,80707.08,0.0,-0.38465,0.00015,28.66748]
[1778473133947,34.12,80707.08,0.0,-0.38465,0.00015,28.66748]
[1778473133971,34.12,80707.08,0.0,-0.38465,0.00015,28.66748]
[1778473134717,34.12,80707.08,0.0,-0.38465,0.00015,28.66748]
[1778473134693,34.12,80707.57,0.0,-0.38457,0.00015,28.66609]
[1778473135263,34.12,80707.57,0.0,-0.38457,0.00015,28.66609]
[1778473135486,34.12,80707.57,0.0,-0.38457,0.00015,28.66609]
[1778473135578,34.12,80707.05,0.0,-0.38465,0.00015,28.66766]
[1778473137508,34.12,80707.05,0.0,-0.38466,0.00015,28.6677]
[1778473137522,34.12,80707.05,0.0,-0.38466,0.00015,28.6677]
[1778473137714,34.13,80705.77,0.0,-0.38485,0.00015,28.6715]
[1778473141931,34.13,80700.14,0.0,-0.3857,0.00015,28.68808]
[1778473142749,34.13,80694.83,0.0,-0.38649,0.00015,28.70345]
[1778473144655,34.13,80692.13,0.0,-0.3869,0.00015,28.71124]
[1778473144686,34.13,80692.13,0.0,-0.3869,0.00015,28.71124]
[1778473145953,34.13,80692.75,0.0,-0.38681,0.00015,28.7095]
[1778473145961,34.13,80692.75,0.0,-0.38681,0.00015,28.7095]
[1778473146254,34.13,80692.75,0.0,-0.38681,0.00015,28.7095]
[1778473146285,34.13,80692.75,0.0,-0.38681,0.00015,28.7095]
[1778473146777,34.13,80691.04,0.0,-0.38707,0.00015,28.71443]
[1778473152393,34.13,80686.1,0.0,-0.38781,0.00015,28.72859]
[1778473153375,34.13,80687.02,0.0,-0.38767,0.00015,28.72599]
[1778473153397,34.13,80687.02,0.0,-0.38767,0.00015,28.72599]
[1778473153410,34.13,80687.02,0.0,-0.38767,0.00015,28.72599]
[1778473153701,34.13,80687.09,0.0,-0.38766,0.00015,28.7258]
[1778473154063,34.13,80687.09,0.0,-0.38766,0.00015,28.7258]
[1778473154075,34.13,80687.09,0.0,-0.38766,0.00015,28.7258]
[1778473154113,34.13,80687.32,0.0,-0.38763,0.00015,28.72516]
[1778473154808,34.13,80687.32,0.0,-0.38763,0.00015,28.72516]
[1778473154839,34.13,80687.32,0.0,-0.38763,0.00015,28.72516]
[1778473155465,34.13,80687.32,0.0,-0.38763,0.00015,28.72516]
[1778473155566,34.13,80688.15,0.0,-0.3875,0.00015,28.7228]
[1778473156115,34.13,80688.15,0.0,-0.3875,0.00015,28.7228]
[1778473156336,34.13,80687.71,0.0,-0.38757,0.00015,28.72407]
[1778473160237,34.13,80687.71,0.0,-0.38757,0.00015,28.72411]
[1778473160247,34.13,80687.71,0.0,-0.38757,0.00015,28.72411]
[1778473160333,34.13,80688.09,0.0,-0.38751,0.00015,28.72303]
[1778473161511,34.13,80688.09,0.0,-0.38751,0.00015,28.72303]
[1778473162324,34.13,80687.72,0.0,-0.38757,0.00015,28.7241]
[1778473162461,34.13,80687.54,0.0,-0.3876,0.00015,28.72463]
[1778473167928,34.14,80688.09,0.0,-0.38752,0.00015,28.72313]
[1778473170547,34.14,80687.96,0.0,-0.38754,0.00015,28.72351]
[1778473170556,34.14,80687.96,0.0,-0.38754,0.00015,28.72351]
[1778473170648,34.14,80687.96,0.0,-0.38754,0.00015,28.72352]
[1778473172578,34.14,80687.96,0.0,-0.38754,0.00015,28.72353]
[1778473172625,34.14,80687.96,0.0,-0.38754,0.00015,28.72353]
[1778473172679,34.14,80688.28,0.0,-0.38748,0.00015,28.71924]
[1778473176734,34.14,80688.28,0.0,-0.38748,0.00015,28.71927]
[1778473176791,34.14,80688.38,0.0,-0.38747,0.00015,28.719]
[1778473177281,34.14,80688.38,0.0,-0.38747,0.00015,28.719]
[1778473178806,34.14,80688.38,0.0,-0.38747,0.00015,28.71901]
[1778473179504,34.14,80688.6,0.0,-0.38744,0.00015,28.7184]
[1778473180869,34.14,80688.6,0.0,-0.38744,0.00015,28.71842]
[1778473181019,34.14,80688.79,0.0,-0.38741,0.00015,28.71789]
[1778473186055,34.14,80688.51,0.0,-0.38745,0.00015,28.71874]
[1778473191090,34.14,80685.66,0.0,-0.38788,0.00015,28.7269]
[1778473192435,34.14,80685.66,0.0,-0.38788,0.00015,28.7269]
[1778473193199,34.14,80684.91,0.0,-0.388,0.00015,28.72903]
[1778473193301,34.14,80684.69,0.0,-0.38803,0.00015,28.72966]
[1778473198401,34.14,80685.3,0.0,-0.38794,0.00015,28.72795]
[1778473201445,34.14,80686.32,0.0,-0.38779,0.00015,28.72506]
[1778473201541,34.14,80686.45,0.0,-0.38777,0.00015,28.72469]
[1778473205768,34.14,80686.45,0.0,-0.38777,0.00015,28.72471]
[1778473207596,34.14,80684.75,0.0,-0.38802,0.00015,28.72954]
[1778473207695,34.14,80685.2,0.0,-0.38796,0.00015,28.72827]
[1778473209672,34.14,80685.2,0.0,-0.38796,0.00015,28.72827]
[1778473209678,34.14,80685.2,0.0,-0.38796,0.00015,28.72827]
[1778473211717,34.14,80685.08,0.0,-0.38797,0.00015,28.72861]
[1778473211818,34.14,80685.35,0.0,-0.38793,0.00015,28.72785]
[1778473213163,34.14,80685.75,0.0,-0.38787,0.00015,28.72671]
[1778473213271,34.14,80685.75,0.0,-0.38787,0.00015,28.72671]
[1778473213390,34.14,80685.75,0.0,-0.38787,0.00015,28.72671]
[1778473213424,34.14,80685.75,0.0,-0.38787,0.00015,28.72671]
[1778473213476,34.14,80685.75,0.0,-0.38787,0.00015,28.72671]
[1778473213674,34.14,80670.71,0.0,-0.39013,0.00015,28.76898]
[1778473213993,34.14,80670.71,0.0,-0.39013,0.00015,28.76898]
[1778473214008,34.14,80670.71,0.0,-0.39013,0.00015,28.76898]
[1778473214254,34.14,80670.71,0.0,-0.39013,0.00015,28.76896]
[1778473215674,34.14,80661.22,0.0,-0.39155,0.00015,28.79515]
[1778473216298,34.14,80661.22,0.0,-0.39155,0.00015,28.79515]
[1778473217912,34.14,80663.28,0.0,-0.39124,0.00015,28.78949]
[1778473217985,34.14,80663.28,0.0,-0.39124,0.00015,28.78949]
[1778473223315,34.14,80665.96,0.0,-0.39084,0.00015,28.78209]
[1778473228351,34.14,80668.56,0.0,-0.39044,0.00015,28.77487]
[1778473233543,34.14,80670.86,0.0,-0.39008,0.00015,28.76496]
[1778473239163,34.13,80674.9,0.0,-0.38946,0.00015,28.75341]
[1778473239252,34.13,80674.9,0.0,-0.38946,0.00015,28.75341]
[1778473239299,34.13,80674.9,0.0,-0.38946,0.00015,28.75341]
[1778473239341,34.13,80674.9,0.0,-0.38946,0.00015,28.75341]
[1778473239782,34.13,80685.56,0.0,-0.38787,0.00015,28.72335]
[1778473240053,34.13,80685.56,0.0,-0.38787,0.00015,28.72335]
[1778473240085,34.13,80685.56,0.0,-0.38787,0.00015,28.72335]
[1778473240547,34.13,80685.56,0.0,-0.38787,0.00015,28.72335]
[1778473240553,34.13,80685.56,0.0,-0.38787,0.00015,28.72335]
[1778473240643,34.13,80687.02,0.0,-0.38765,0.00015,28.71916]
[1778473246691,34.13,80686.65,0.0,-0.3877,0.00015,28.72009]
[1778473246716,34.13,80686.65,0.0,-0.3877,0.00015,28.72009]
[1778473246727,34.13,80678.81,0.0,-0.38887,0.00015,28.74226]
[1778473247605,34.13,80678.81,0.0,-0.38887,0.00015,28.74226]
[1778473247633,34.13,80678.81,0.0,-0.38887,0.00015,28.74226]
[1778473247703,34.13,80679.32,0.0,-0.38879,0.00015,28.74079]
[1778473248988,34.13,80679.32,0.0,-0.38879,0.00015,28.74076]
[1778473249502,34.13,80678.48,0.0,-0.38891,0.00015,28.74309]
[1778473254976,34.12,80682.54,0.0,-0.3883,0.00015,28.73146]
[1778473255541,34.12,80682.54,0.0,-0.3883,0.00015,28.73143]
[1778473261275,34.12,80683.02,0.0,-0.38822,0.00015,28.72995]
[1778473266619,34.12,80683.57,0.0,-0.38813,0.00015,28.72819]
[1778473267324,34.12,80683.57,0.0,-0.38813,0.00015,28.72819]
[1778473267330,34.12,80683.57,0.0,-0.38813,0.00015,28.72819]
[1778473267625,34.12,80683.11,0.0,-0.38819,0.00015,28.72946]
[1778473268149,34.12,80683.11,0.0,-0.38819,0.00015,28.72946]
[1778473269371,34.12,80683.33,0.0,-0.38816,0.00015,28.72881]
[1778473269457,34.12,80683.33,0.0,-0.38816,0.00015,28.72878]
[1778473274675,34.11,80680.57,0.0,-0.38857,0.00015,28.73643]
[1778473275125,34.11,80680.57,0.0,-0.38857,0.00015,28.73643]
[1778473275548,34.11,80680.57,0.0,-0.38857,0.00015,28.73643]
[1778473276683,34.11,80675.03,0.0,-0.38939,0.00015,28.75198]
[1778473276695,34.11,80675.03,0.0,-0.38939,0.00015,28.75198]
[1778473276716,34.11,80675.03,0.0,-0.38939,0.00015,28.75198]
[1778473276834,34.11,80675.03,0.0,-0.38939,0.00015,28.75198]
[1778473276894,34.11,80674.26,0.0,-0.38951,0.00015,28.75411]
[1778473277531,34.11,80674.26,0.0,-0.38951,0.00015,28.75411]
[1778473277574,34.11,80674.26,0.0,-0.38951,0.00015,28.75411]
[1778473277616,34.11,80674.26,0.0,-0.38951,0.00015,28.75411]
[1778473278309,34.11,80674.26,0.0,-0.38951,0.00015,28.75407]
[1778473279063,34.11,80672.01,0.0,-0.38984,0.00015,28.76035]
[1778473279112,34.11,80672.01,0.0,-0.38984,0.00015,28.76035]
[1778473279675,34.11,80672.01,0.0,-0.38984,0.00015,28.76035]
[1778473280418,34.11,80671.8,0.0,-0.38987,0.00015,28.76092]
[1778473285755,34.11,80674.68,0.0,-0.38943,0.00015,28.7527]
[1778473292688,34.11,80676.48,0.0,-0.38916,0.00015,28.74756]
[1778473294099,34.1,80676.81,0.0,-0.38909,0.00015,28.74298]
[1778473294818,34.1,80677.13,0.0,-0.38904,0.00015,28.74203]
[1778473295734,34.1,80677.13,0.0,-0.38904,0.00015,28.74203]
[1778473296159,34.1,80678.02,0.0,-0.3889,0.00015,28.73948]
[1778473296832,34.1,80678.02,0.0,-0.3889,0.00015,28.73944]
[1778473298211,34.1,80678.09,0.0,-0.38889,0.00015,28.73919]
[1778473298846,34.1,80678.13,0.0,-0.38888,0.00015,28.73904]
[1778473299256,34.1,80678.13,0.0,-0.38888,0.00015,28.73904]
[1778473300037,34.1,80677.78,0.0,-0.38893,0.00015,28.73998]
[1778473305895,34.09,80679.11,0.0,-0.38872,0.00015,28.73596]
[1778473311385,34.09,80679.26,0.0,-0.38869,0.00015,28.73545]
[1778473311480,34.09,80679.26,0.0,-0.38869,0.00015,28.73545]
[1778473311498,34.09,80679.26,0.0,-0.38869,0.00015,28.73545]
[1778473312944,34.09,80688.57,0.0,-0.38728,0.00015,28.70877]
[1778473313237,34.09,80688.57,0.0,-0.38728,0.00015,28.70877]
[1778473313250,34.09,80688.57,0.0,-0.38728,0.00015,28.70877]
[1778473313883,34.09,80688.57,0.0,-0.38728,0.00015,28.70877]
[1778473313954,34.09,80692.32,0.0,-0.38672,0.00015,28.69797]
[1778473314793,34.09,80692.32,0.0,-0.38672,0.00015,28.69797]
[1778473315989,34.09,80693.64,0.0,-0.38652,0.00015,28.69412]
[1778473318175,34.09,80693.69,0.0,-0.38651,0.00015,28.69394]
[1778473318821,34.09,80693.69,0.0,-0.38651,0.00015,28.69394]
[1778473318915,34.09,80692.83,0.0,-0.38664,0.00015,28.6964]
[1778473324406,34.09,80694.67,0.0,-0.38636,0.00015,28.69106]
[1778473327065,34.09,80694.22,0.0,-0.38643,0.00015,28.69234]
[1778473327148,34.09,80693.57,0.0,-0.38653,0.00015,28.69421]
[1778473332240,34.09,80692.59,0.0,-0.38667,0.00015,28.69701]
[1778473335731,34.09,80696.18,0.0,-0.38613,0.00015,28.68665]
[1778473336300,34.09,80697.55,0.0,-0.38593,0.00015,28.68268]
[1778473340668,34.09,80699.18,0.0,-0.38569,0.00015,28.678]
[1778473341494,34.09,80698.13,0.0,-0.38585,0.00015,28.68106]
[1778473341823,34.09,80700.24,0.0,-0.38553,0.00015,28.67495]
[1778473347184,34.09,80700.67,0.0,-0.38547,0.00015,28.67384]
[1778473353877,34.09,80699.76,0.0,-0.3856,0.00015,28.6732]
[1778473356090,34.09,80699.66,0.0,-0.38562,0.00015,28.6736]
[1778473356105,34.09,80699.66,0.0,-0.38562,0.00015,28.6736]
[1778473356159,34.09,80699.66,0.0,-0.38562,0.00015,28.6736]
[1778473356274,34.09,80699.66,0.0,-0.38562,0.00015,28.6736]
[1778473356327,34.09,80699.66,0.0,-0.38562,0.00015,28.6736]
[1778473357007,34.09,80708.01,0.0,-0.38437,0.00015,28.64922]
[1778473358097,34.09,80708.01,0.0,-0.38438,0.00015,28.64925]
[1778473358915,34.09,80710.46,0.0,-0.38401,0.00015,28.64208]
[1778473359785,34.09,80710.46,0.0,-0.38401,0.00015,28.64208]
[1778473359801,34.09,80710.46,0.0,-0.38401,0.00015,28.64208]
[1778473359886,34.09,80713.72,0.0,-0.38353,0.00015,28.6325]
[1778473360107,34.09,80713.72,0.0,-0.38353,0.00015,28.6325]
[1778473360275,34.1,80713.72,0.0,-0.38353,0.00015,28.63255]
[1778473365826,34.1,80712.22,0.0,-0.38376,0.00015,28.63721]
[1778473368677,34.1,80711.46,0.0,-0.38388,0.00015,28.63956]
[1778473368714,34.1,80711.46,0.0,-0.38388,0.00015,28.63956]
[1778473368812,34.1,80711.47,0.0,-0.38389,0.00015,28.63963]
[1778473369452,34.1,80711.47,0.0,-0.38389,0.00015,28.63963]
[1778473371267,34.1,80714.11,0.0,-0.3835,0.00015,28.63193]
[1778473372317,34.1,80714.11,0.0,-0.3835,0.00015,28.63199]
[1778473372345,34.1,80714.11,0.0,-0.3835,0.00015,28.63199]
[1778473375133,34.11,80720.45,0.0,-0.38256,0.00015,28.61334]
[1778473375163,34.11,80720.45,0.0,-0.38256,0.00015,28.61334]
[1778473381245,34.11,80722.5,0.0,-0.38228,0.00015,28.60767]
[1778473382639,34.12,80722.75,0.0,-0.38224,0.00015,28.60701]
[1778473382661,34.12,80722.75,0.0,-0.38224,0.00015,28.60701]
[1778473382672,34.12,80722.75,0.0,-0.38224,0.00015,28.60701]
[1778473382740,34.12,80727.9,0.0,-0.38148,0.00015,28.59161]
[1778473389624,34.12,80729.92,0.0,-0.3812,0.00015,28.58595]
[1778473394976,34.13,80734.07,0.0,-0.3806,0.00015,28.57381]
[1778473396646,34.13,80738.03,0.0,-0.38002,0.00015,28.562]
[1778473398386,34.13,80746.07,0.0,-0.37883,0.00015,28.53733]
[1778473399008,34.13,80746.07,0.0,-0.37883,0.00015,28.53733]
[1778473402543,34.13,80744.53,0.0,-0.37904,0.00015,28.54178]
[1778473402628,34.13,80745.83,0.0,-0.37885,0.00015,28.53769]
[1778473410822,34.12,80750.48,0.0,-0.37814,0.00015,28.5229]
[1778473415590,34.12,80755.36,0.0,-0.37738,0.00015,28.50373]
[1778473415687,34.11,80757.26,0.0,-0.37709,0.00015,28.4977]
[1778473417242,34.11,80757.26,0.0,-0.37709,0.00015,28.49762]
[1778473417640,34.11,80757.26,0.0,-0.37709,0.00015,28.49762]
[1778473417681,34.11,80757.7,0.0,-0.37702,0.00015,28.49616]
[1778473421758,34.11,80759.31,0.0,-0.37677,0.00015,28.49087]
[1778473421810,34.11,80759.5,0.0,-0.37674,0.00015,28.49019]
[1778473427151,34.1,80759.32,0.0,-0.37675,0.00015,28.49036]
[1778473433790,34.09,80760.2,0.0,-0.3766,0.00015,28.48703]
[1778473438825,34.09,80759.62,0.0,-0.37667,0.00015,28.48847]
[1778473443860,34.08,80758.7,0.0,-0.37679,0.00015,28.49097]
[1778473444327,34.08,80758.7,0.0,-0.37679,0.00015,28.49097]
[1778473444402,34.08,80758.7,0.0,-0.37679,0.00015,28.49097]
[1778473444867,34.08,80759.17,0.0,-0.37671,0.00015,28.48942]
[1778473449902,34.08,80758.9,0.0,-0.37674,0.00015,28.48987]
[1778473450579,34.08,80758.9,0.0,-0.37674,0.00015,28.48987]
[1778473450911,34.08,80759.14,0.0,-0.3767,0.00015,28.48904]
[1778473452251,34.08,80761.04,0.0,-0.37641,0.00015,28.48297]
[1778473452637,34.08,80761.04,0.0,-0.37641,0.00015,28.48297]
[1778473452672,34.07,80761.67,0.0,-0.37631,0.00015,28.48091]
[1778473458028,34.07,80764.48,0.0,-0.37589,0.00015,28.47173]
[1778473458061,34.07,80766.2,0.0,-0.37563,0.00015,28.4662]
[1778473458806,34.07,80766.2,0.0,-0.37563,0.00015,28.4662]
[1778473460853,34.07,80770.16,0.0,-0.37503,0.00015,28.45344]
[1778473462729,34.07,80770.53,0.0,-0.37497,0.00015,28.45213]
[1778473462893,34.07,80770.53,0.0,-0.37497,0.00015,28.45213]
[1778473462922,34.07,80770.53,0.0,-0.37497,0.00015,28.45213]
[1778473464407,34.06,80771.97,0.0,-0.37475,0.00015,28.4474]
[1778473464417,34.06,80771.97,0.0,-0.37475,0.00015,28.4474]
[1778473466757,34.06,80770.49,0.0,-0.37497,0.00015,28.45202]
[1778473467901,34.06,80770.49,0.0,-0.37497,0.00015,28.45196]
[1778473469087,34.06,80770.21,0.0,-0.37501,0.00015,28.4528]
[1778473470052,34.06,80771.17,0.0,-0.37486,0.00015,28.44967]
[1778473470057,34.06,80771.17,0.0,-0.37486,0.00015,28.44967]
[1778473471997,34.06,80774.04,0.0,-0.37442,0.00015,28.43694]
[1778473472073,34.06,80774.04,0.0,-0.37442,0.00015,28.43694]
[1778473472575,34.06,80773.67,0.0,-0.37447,0.00015,28.43808]
[1778473473213,34.06,80773.67,0.0,-0.37447,0.00015,28.43803]
[1778473474071,34.06,80773.48,0.0,-0.3745,0.00015,28.43859]
[1778473477611,34.06,80780.56,0.0,-0.37344,0.00015,28.4156]
[1778473478425,34.05,80779.91,0.0,-0.37353,0.00015,28.41765]
[1778473484140,34.05,80777.99,0.0,-0.3738,0.00015,28.42351]
[1778473490153,34.05,80776.16,0.0,-0.37407,0.00015,28.42919]
[1778473493815,34.04,80778.37,0.0,-0.37373,0.00015,28.42179]
[1778473493893,34.04,80770.34,0.0,-0.37492,0.00015,28.44756]
[1778473494538,34.04,80770.34,0.0,-0.37492,0.00015,28.44756]
[1778473495856,34.04,80766.7,0.0,-0.37546,0.00015,28.45916]
[1778473495919,34.04,80766.07,0.0,-0.37555,0.00015,28.46113]
[1778473500750,34.04,80765.65,0.0,-0.3756,0.00015,28.46228]
[1778473501503,34.04,80766.82,0.0,-0.37543,0.00015,28.45851]
[1778473506524,34.04,80767.76,0.0,-0.37528,0.00015,28.45532]
[1778473511537,34.03,80770.86,0.0,-0.37481,0.00015,28.44521]
[1778473516538,34.03,80771.22,0.0,-0.37475,0.00015,28.44381]
[1778473516695,34.03,80771.22,0.0,-0.37475,0.00015,28.44381]
[1778473516760,34.03,80771.32,0.0,-0.37473,0.00015,28.44344]
[1778473520161,34.03,80771.32,0.0,-0.37473,0.00015,28.4434]
[1778473520236,34.03,80771.76,0.0,-0.37466,0.00015,28.4419]
[1778473520270,34.03,80771.76,0.0,-0.37466,0.00015,28.4419]
[1778473520579,34.03,80771.76,0.0,-0.37466,0.00015,28.4419]
[1778473520603,34.03,80771.76,0.0,-0.37466,0.00015,28.4419]
[1778473520852,34.03,80772.13,0.0,-0.3746,0.00015,28.44067]
[1778473526755,34.03,80771.59,0.0,-0.37468,0.00015,28.44224]
[1778473526834,34.03,80771.59,0.0,-0.37467,0.00015,28.44216]
[1778473532341,34.02,80770.15,0.0,-0.37487,0.00015,28.44319]
[1778473532466,34.02,80770.15,0.0,-0.37487,0.00015,28.44319]
[1778473532936,34.02,80770.15,0.0,-0.37487,0.00015,28.44319]
[1778473533259,34.02,80770.15,0.0,-0.37486,0.00015,28.44311]
[1778473533282,34.02,80770.15,0.0,-0.37486,0.00015,28.44311]
[1778473534988,34.02,80770.15,0.0,-0.37486,0.00015,28.44307]
[1778473535035,34.02,80770.15,0.0,-0.37486,0.00015,28.44307]
[1778473540533,34.02,80771.5,0.0,-0.37465,0.00015,28.43849]
[1778473545568,34.02,80768.07,0.0,-0.37515,0.00015,28.44931]
[1778473550602,34.01,80768.22,0.0,-0.37512,0.00015,28.44863]
[1778473556645,34.01,80767.84,0.0,-0.37517,0.00015,28.44962]
[1778473561680,34.01,80767.74,0.0,-0.37518,0.00015,28.44975]
[1778473566720,34.01,80767.97,0.0,-0.37514,0.00015,28.44883]
[1778473570040,34.0,80769.48,0.0,-0.37491,0.00015,28.44393]
[1778473570107,34.0,80769.48,0.0,-0.37491,0.00015,28.44393]
[1778473572091,34.0,80770.56,0.0,-0.37475,0.00015,28.44041]
[1778473572129,34.0,80771.48,0.0,-0.37461,0.00015,28.43743]
[1778473578313,34.0,80774.44,0.0,-0.37416,0.00015,28.4278]
[1778473578327,34.0,80774.44,0.0,-0.37416,0.00015,28.4278]
[1778473578425,34.0,80774.44,0.0,-0.37416,0.00015,28.4278]
[1778473579123,34.0,80777.13,0.0,-0.37376,0.00015,28.41907]
[1778473581350,34.0,80777.47,0.0,-0.37371,0.00015,28.41793]
[1778473581354,34.0,80777.47,0.0,-0.37371,0.00015,28.41793]
[1778473582171,34.0,80776.28,0.0,-0.37389,0.00015,28.42176]
[1778473584478,34.0,80776.58,0.0,-0.37384,0.00015,28.42075]
[1778473587322,34.0,80775.49,0.0,-0.374,0.00015,28.4242]
[1778473587866,34.0,80775.47,0.0,-0.374,0.00015,28.42424]
[1778473588640,34.0,80775.47,0.0,-0.374,0.00015,28.42424]
[1778473588650,34.0,80775.47,0.0,-0.374,0.00015,28.42424]
[1778473593781,34.0,80779.24,0.0,-0.37342,0.00015,28.40849]
[1778473600515,34.0,80777.87,0.0,-0.37362,0.00015,28.41277]
[1778473604305,33.99,80778.04,0.0,-0.37359,0.00015,28.41214]
[1778473604918,33.99,80778.04,0.0,-0.37359,0.00015,28.41214]
[1778473605030,33.99,80778.04,0.0,-0.37359,0.00015,28.41214]
[1778473605088,33.99,80778.04,0.0,-0.37359,0.00015,28.41214]
[1778473605151,33.99,80778.04,0.0,-0.37359,0.00015,28.41214]
[1778473605159,33.99,80767.62,0.0,-0.37514,0.00015,28.44563]
[1778473605973,33.99,80767.62,0.0,-0.37514,0.00015,28.44563]
[1778473606020,33.99,80767.62,0.0,-0.37514,0.00015,28.44563]
[1778473607450,34.0,80762.04,0.0,-0.37597,0.00015,28.46349]
[1778473611242,34.0,80759.36,0.0,-0.37638,0.00015,28.47211]
[1778473611251,34.0,80759.06,0.0,-0.37642,0.00015,28.47306]
[1778473611559,34.0,80759.06,0.0,-0.37642,0.00015,28.47306]
[1778473613286,34.0,80759.75,0.0,-0.37632,0.00015,28.47095]
[1778473614063,34.0,80761.23,0.0,-0.3761,0.00015,28.46629]
[1778473617405,34.0,80761.19,0.0,-0.37611,0.00015,28.46638]
[1778473618091,34.0,80762.56,0.0,-0.3759,0.00015,28.462]
[1778473619538,34.0,80763.56,0.0,-0.37575,0.00015,28.45879]
[1778473621529,34.0,80764.17,0.0,-0.37566,0.00015,28.45679]
[1778473622120,34.0,80764.17,0.0,-0.37566,0.00015,28.45676]
[1778473627154,33.99,80765.4,0.0,-0.37547,0.00015,28.4527]
[1778473627700,33.99,80765.4,0.0,-0.37547,0.00015,28.4527]
[1778473628161,33.99,80765.58,0.0,-0.37544,0.00015,28.4521]
[1778473632304,33.99,80766.31,0.0,-0.37533,0.00015,28.44965]
[1778473632358,33.99,80766.31,0.0,-0.37533,0.00015,28.44965]
[1778473632966,33.99,80766.31,0.0,-0.37533,0.00015,28.44965]
[1778473633655,33.99,80766.0,0.0,-0.37537,0.00015,28.45061]
[1778473633878,33.99,80766.0,0.0,-0.37537,0.00015,28.45061]
[1778473633928,33.99,80766.0,0.0,-0.37537,0.00015,28.45061]
[1778473639238,33.99,80764.7,0.0,-0.37556,0.00015,28.45459]
[1778473642134,33.99,80763.3,0.0,-0.37576,0.00015,28.45899]
[1778473643388,33.99,80762.6,0.0,-0.37586,0.00015,28.46115]
[1778473649309,33.98,80758.05,0.0,-0.37653,0.00015,28.47535]
[1778473650897,33.98,80758.46,0.0,-0.37647,0.00015,28.47402]
[1778473652400,33.98,80760.89,0.0,-0.37609,0.00015,28.46282]
[1778473652433,33.98,80760.74,0.0,-0.37611,0.00015,28.46326]
[1778473654670,33.98,80760.74,0.0,-0.37611,0.00015,28.46326]
[1778473655008,33.98,80760.74,0.0,-0.37611,0.00015,28.46326]
[1778473655313,33.98,80759.04,0.0,-0.37636,0.00015,28.46859]
[1778473655381,33.98,80759.04,0.0,-0.37636,0.00015,28.46859]
[1778473655409,33.98,80759.04,0.0,-0.37636,0.00015,28.46859]
[1778473655457,33.98,80759.04,0.0,-0.37636,0.00015,28.46859]
[1778473655745,33.98,80759.04,0.0,-0.37636,0.00015,28.46859]
[1778473656223,33.98,80745.64,0.0,-0.37836,0.00015,28.51064]
[1778473656370,33.98,80745.64,0.0,-0.37836,0.00015,28.51064]
[1778473656378,33.98,80745.64,0.0,-0.37836,0.00015,28.51064]
[1778473656380,33.98,80745.64,0.0,-0.37836,0.00015,28.51064]
[1778473656961,33.98,80745.64,0.0,-0.37836,0.00015,28.51064]
[1778473656985,33.98,80745.64,0.0,-0.37836,0.00015,28.51064]
[1778473657241,33.98,80742.03,0.0,-0.3789,0.00015,28.52188]
[1778473658317,33.98,80740.17,0.0,-0.37918,0.00015,28.52764]
[1778473659268,33.98,80740.17,0.0,-0.37918,0.00015,28.52764]
[1778473662337,33.98,80732.42,0.0,-0.38033,0.00015,28.55143]
[1778473667290,33.98,80728.45,0.0,-0.38093,0.00015,28.56349]
[1778473667328,33.98,80728.45,0.0,-0.38093,0.00015,28.56349]
[1778473668824,33.98,80728.06,0.0,-0.38098,0.00015,28.56466]
[1778473668863,33.98,80728.06,0.0,-0.38098,0.00015,28.56466]
[1778473668886,33.98,80728.06,0.0,-0.38098,0.00015,28.56466]
[1778473668925,33.98,80727.53,0.0,-0.38106,0.00015,28.56623]
[1778473674487,33.98,80724.87,0.0,-0.38145,0.00015,28.57419]
[1778473679522,33.98,80723.43,0.0,-0.38167,0.00015,28.57845]
[1778473682530,33.98,80728.13,0.0,-0.38096,0.00015,28.56415]
[1778473683269,33.98,80728.13,0.0,-0.38096,0.00015,28.56415]
[1778473683295,33.98,80728.13,0.0,-0.38096,0.00015,28.56415]
[1778473683334,33.98,80728.13,0.0,-0.38096,0.00015,28.56415]
[1778473683285,33.98,80729.84,0.0,-0.3807,0.00015,28.55893]
[1778473688279,33.98,80731.05,0.0,-0.38052,0.00015,28.55521]
[1778473689248,33.98,80744.94,0.0,-0.37845,0.00015,28.51238]
[1778473689453,33.98,80744.94,0.0,-0.37845,0.00015,28.51238]
[1778473690325,33.98,80747.12,0.0,-0.37812,0.00015,28.50559]
[1778473695353,33.98,80748.7,0.0,-0.37789,0.00015,28.50076]
[1778473699716,33.98,80745.02,0.0,-0.37844,0.00015,28.51234]
[1778473699721,33.98,80745.02,0.0,-0.37844,0.00015,28.51234]
[1778473699992,33.98,80745.02,0.0,-0.37844,0.00015,28.51232]
[1778473706272,33.98,80749.71,0.0,-0.37774,0.00015,28.49756]
[1778473712754,33.97,80751.31,0.0,-0.37748,0.00015,28.48902]
[1778473720810,33.97,80749.71,0.0,-0.37771,0.00015,28.49389]
[1778473722650,33.97,80751.21,0.0,-0.37749,0.00015,28.48917]
[1778473724427,33.97,80756.52,0.0,-0.3767,0.00015,28.47241]
[1778473724438,33.97,80756.52,0.0,-0.3767,0.00015,28.47241]
[1778473725271,33.97,80756.52,0.0,-0.3767,0.00015,28.4724]
[1778473730297,33.97,80756.59,0.0,-0.37668,0.00015,28.47215]
[1778473735316,33.97,80756.59,0.0,-0.37668,0.00015,28.47211]
[1778473740323,33.97,80756.42,0.0,-0.37671,0.00015,28.47261]
[1778473745332,33.97,80754.51,0.0,-0.37699,0.00015,28.4786]
[1778473750342,33.97,80756.41,0.0,-0.3767,0.00015,28.47255]
[1778473755364,33.97,80757.61,0.0,-0.37652,0.00015,28.46871]
[1778473760418,33.97,80762.1,0.0,-0.37585,0.00015,28.45443]
[1778473768142,33.97,80767.52,0.0,-0.37505,0.00015,28.43716]
[1778473771375,33.97,80765.71,0.0,-0.37532,0.00015,28.44299]
[1778473771786,33.97,80765.73,0.0,-0.3753,0.00015,28.43952]
[1778473772166,33.97,80765.33,0.0,-0.37536,0.00015,28.44081]
[1778473777346,33.97,80761.76,0.0,-0.3759,0.00015,28.45224]
[1778473783244,33.97,80761.51,0.0,-0.37594,0.00015,28.45308]
[1778473788279,33.97,80762.11,0.0,-0.37585,0.00015,28.45121]
[1778473793314,33.97,80761.58,0.0,-0.37593,0.00015,28.45292]
[1778473798399,33.97,80762.05,0.0,-0.37586,0.00015,28.45147]
[1778473803432,33.97,80760.58,0.0,-0.37608,0.00015,28.45618]
[1778473808469,33.97,80757.69,0.0,-0.37651,0.00015,28.46534]
[1778473812972,33.97,80757.74,0.0,-0.37651,0.00015,28.46519]
[1778473813505,33.97,80757.69,0.0,-0.37651,0.00015,28.46535]
[1778473820553,33.97,80757.07,0.0,-0.37661,0.00015,28.46732]
[1778473825588,33.97,80754.1,0.0,-0.37705,0.00015,28.47671]
[1778473831360,33.97,80753.7,0.0,-0.37711,0.00015,28.47799]
[1778473835532,33.97,80744.68,0.0,-0.37845,0.00015,28.50285]
[1778473840575,33.98,80744.01,0.0,-0.37855,0.00015,28.50502]
[1778473841825,33.98,80743.18,0.0,-0.37867,0.00015,28.50762]
[1778473842104,33.98,80743.18,0.0,-0.37867,0.00015,28.50762]
[1778473842205,33.98,80740.53,0.0,-0.37907,0.00015,28.51584]
[1778473843012,33.98,80740.53,0.0,-0.37907,0.00015,28.51584]
[1778473843512,33.98,80740.53,0.0,-0.37907,0.00015,28.51584]
[1778473843574,33.98,80740.17,0.0,-0.37913,0.00015,28.51697]
[1778473844699,33.98,80740.17,0.0,-0.37913,0.00015,28.51697]
[1778473844957,33.98,80726.91,0.0,-0.38111,0.00015,28.55764]
[1778473845600,33.98,80726.91,0.0,-0.38111,0.00015,28.55764]
[1778473848495,33.98,80719.2,0.0,-0.38226,0.00015,28.58092]
[1778473850081,33.97,80719.2,0.0,-0.38226,0.00015,28.58089]
[1778473850357,33.97,80718.62,0.0,-0.38235,0.00015,28.58261]
[1778473851280,33.97,80718.62,0.0,-0.38235,0.00015,28.58261]
[1778473852072,33.97,80716.22,0.0,-0.3827,0.00015,28.58979]
[1778473855599,33.97,80714.68,0.0,-0.38293,0.00015,28.59429]
[1778473855612,33.97,80714.68,0.0,-0.38293,0.00015,28.59429]
[1778473855683,33.97,80714.68,0.0,-0.38293,0.00015,28.59429]
[1778473855979,33.97,80714.68,0.0,-0.38293,0.00015,28.59429]
[1778473856013,33.97,80714.68,0.0,-0.38293,0.00015,28.59429]
[1778473856026,33.97,80713.87,0.0,-0.38305,0.00015,28.59668]
[1778473856623,33.97,80713.87,0.0,-0.38305,0.00015,28.59668]
[1778473857412,33.97,80713.87,0.0,-0.38305,0.00015,28.59668]
[1778473857512,33.97,80712.62,0.0,-0.38324,0.00015,28.60038]
[1778473858320,33.97,80712.62,0.0,-0.38324,0.00015,28.60038]
[1778473858412,33.97,80711.98,0.0,-0.38333,0.00015,28.60226]
[1778473862676,33.97,80716.3,0.0,-0.38268,0.00015,28.58923]
[1778473863021,33.97,80716.3,0.0,-0.38268,0.00015,28.58923]
[1778473863023,33.97,80716.3,0.0,-0.38268,0.00015,28.58923]
[1778473863031,33.97,80716.3,0.0,-0.38268,0.00015,28.58923]
[1778473863052,33.97,80716.3,0.0,-0.38268,0.00015,28.58923]
[1778473863503,33.97,80716.51,0.0,-0.38265,0.00015,28.58858]
[1778473864102,33.97,80716.51,0.0,-0.38265,0.00015,28.58858]
[1778473866628,33.97,80725.02,0.0,-0.38137,0.00015,28.56287]
[1778473867084,33.97,80726.41,0.0,-0.38116,0.00015,28.55864]
[1778473868621,33.97,80726.41,0.0,-0.38116,0.00015,28.55864]
[1778473869715,33.97,80727.21,0.0,-0.38104,0.00015,28.55621]
[1778473870139,33.97,80727.21,0.0,-0.38104,0.00015,28.55621]
[1778473870698,33.97,80727.21,0.0,-0.38104,0.00015,28.55621]
[1778473876139,33.97,80728.59,0.0,-0.38083,0.00015,28.55201]
[1778473876467,33.97,80728.59,0.0,-0.38083,0.00015,28.55201]
[1778473876563,33.97,80729.52,0.0,-0.3807,0.00015,28.54918]
[1778473878042,33.97,80730.14,0.0,-0.3806,0.00015,28.54729]
[1778473878934,33.97,80730.14,0.0,-0.3806,0.00015,28.54724]
[1778473879293,33.97,80730.67,0.0,-0.38052,0.00015,28.54557]
[1778473884326,33.96,80733.38,0.0,-0.38011,0.00015,28.5371]
[1778473884381,33.96,80742.62,0.0,-0.37872,0.00015,28.50854]
[1778473885623,33.96,80742.62,0.0,-0.37872,0.00015,28.5085]
[1778473887146,33.96,80744.24,0.0,-0.37848,0.00015,28.50344]
[1778473887586,33.96,80745.11,0.0,-0.37835,0.00015,28.50071]
[1778473891275,33.96,80745.57,0.0,-0.37828,0.00015,28.49922]
[1778473891483,33.96,80745.57,0.0,-0.37826,0.00015,28.49578]
[1778473896506,33.96,80746.0,0.0,-0.3782,0.00015,28.49436]
[1778473901528,33.96,80750.06,0.0,-0.37759,0.00015,28.48156]
[1778473903600,33.96,80752.72,0.0,-0.37719,0.00015,28.47317]
[1778473903652,33.96,80752.72,0.0,-0.37719,0.00015,28.47316]
[1778473904139,33.96,80755.2,0.0,-0.37682,0.00015,28.46533]
[1778473909155,33.96,80752.78,0.0,-0.37718,0.00015,28.47294]
[1778473909786,33.96,80752.59,0.0,-0.3772,0.00015,28.47353]
[1778473909872,33.96,80752.59,0.0,-0.3772,0.00015,28.47353]
[1778473910426,33.96,80758.53,0.0,-0.37632,0.00015,28.45475]
[1778473911872,33.96,80760.24,0.0,-0.37606,0.00015,28.44932]
[1778473911876,33.96,80760.24,0.0,-0.37606,0.00015,28.44932]
[1778473911940,33.96,80760.24,0.0,-0.37606,0.00015,28.44927]
[1778473918242,33.95,80762.79,0.0,-0.37567,0.00015,28.44089]
[1778473927066,33.95,80762.81,0.0,-0.37566,0.00015,28.44067]
[1778473930925,33.95,80766.7,0.0,-0.37507,0.00015,28.42795]
[1778473930939,33.95,80766.7,0.0,-0.37507,0.00015,28.42795]
[1778473930986,33.95,80766.7,0.0,-0.37507,0.00015,28.42795]
[1778473931491,33.95,80780.66,0.0,-0.37299,0.00015,28.38278]
[1778473932992,33.95,80786.1,0.0,-0.37218,0.00015,28.36495]
[1778473933347,33.95,80786.1,0.0,-0.37218,0.00015,28.36496]
[1778473934526,33.95,80786.1,0.0,-0.37218,0.00015,28.36496]
[1778473938677,33.95,80790.18,0.0,-0.37158,0.00015,28.35161]
[1778473939629,33.95,80790.27,0.0,-0.37156,0.00015,28.35133]
[1778473940797,33.95,80790.27,0.0,-0.37156,0.00015,28.35135]
[1778473940827,33.95,80790.27,0.0,-0.37156,0.00015,28.35135]
[1778473941638,33.95,80793.46,0.0,-0.37109,0.00015,28.34083]
[1778473942637,33.95,80793.46,0.0,-0.37109,0.00015,28.34083]
[1778473943350,33.95,80792.0,0.0,-0.37131,0.00015,28.34572]
[1778473943605,33.95,80792.0,0.0,-0.37131,0.00015,28.34572]
[1778473944013,33.95,80788.56,0.0,-0.37182,0.00015,28.35707]
[1778473944077,33.95,80788.56,0.0,-0.37182,0.00015,28.35707]
[1778473944849,33.95,80788.56,0.0,-0.37182,0.00015,28.3571]
[1778473946875,33.95,80783.82,0.0,-0.37253,0.00015,28.37269]
[1778473946938,33.95,80783.82,0.0,-0.37253,0.00015,28.37269]
[1778473947445,33.95,80783.82,0.0,-0.37253,0.00015,28.37271]
[1778473948927,33.95,80783.15,0.0,-0.37263,0.00015,28.37492]
[1778473948998,33.95,80783.15,0.0,-0.37263,0.00015,28.37492]
[1778473951753,33.95,80784.08,0.0,-0.37248,0.00015,28.36849]
[1778473951763,33.95,80784.08,0.0,-0.37248,0.00015,28.36849]
[1778473951791,33.95,80784.08,0.0,-0.37248,0.00015,28.36849]
[1778473952579,33.95,80784.08,0.0,-0.37248,0.00015,28.36849]
[1778473952666,33.95,80781.35,0.0,-0.37289,0.00015,28.37743]
[1778473952854,33.95,80781.35,0.0,-0.37289,0.00015,28.37743]
[1778473953047,33.95,80781.35,0.0,-0.37289,0.00015,28.37743]
[1778473953050,33.95,80781.35,0.0,-0.37289,0.00015,28.37743]
[1778473958204,33.95,80776.64,0.0,-0.37359,0.00015,28.39278]
[1778473958216,33.95,80776.64,0.0,-0.37359,0.00015,28.39278]
[1778473959803,33.95,80776.57,0.0,-0.3736,0.00015,28.39301]
[1778473959878,33.95,80776.57,0.0,-0.3736,0.00015,28.39301]
[1778473961283,33.95,80777.35,0.0,-0.37348,0.00015,28.39048]
[1778473961286,33.95,80777.35,0.0,-0.37348,0.00015,28.39048]
[1778473961330,33.95,80777.35,0.0,-0.37348,0.00015,28.39048]
[1778473961604,33.95,80782.17,0.0,-0.37277,0.00015,28.37478]
[1778473967585,33.95,80781.98,0.0,-0.3728,0.00015,28.37547]
[1778473972624,33.95,80782.49,0.0,-0.37272,0.00015,28.37386]
[1778473976553,33.95,80783.59,0.0,-0.37256,0.00015,28.3703]
[1778473976604,33.95,80783.59,0.0,-0.37256,0.00015,28.3703]
[1778473976654,33.95,80783.59,0.0,-0.37256,0.00015,28.3703]
[1778473977670,33.95,80784.15,0.0,-0.37248,0.00015,28.36848]
[1778473978828,33.95,80793.22,0.0,-0.37113,0.00015,28.33865]
[1778473979418,33.95,80793.22,0.0,-0.37113,0.00015,28.33865]
[1778473979806,33.96,80791.12,0.0,-0.37145,0.00015,28.34561]
[1778473980126,33.96,80791.12,0.0,-0.37145,0.00015,28.34561]
[1778473980138,33.96,80791.12,0.0,-0.37145,0.00015,28.34561]
[1778473981709,33.96,80791.68,0.0,-0.37136,0.00015,28.34383]
[1778473981716,33.96,80791.68,0.0,-0.37136,0.00015,28.34383]
[1778473981746,33.96,80791.68,0.0,-0.37136,0.00015,28.34383]
[1778473983890,33.96,80780.85,0.0,-0.37298,0.00015,28.3794]
[1778473983940,33.96,80780.85,0.0,-0.37298,0.00015,28.3794]
[1778473985301,33.96,80780.62,0.0,-0.37301,0.00015,28.38021]
[1778473985354,33.96,80780.62,0.0,-0.37301,0.00015,28.38021]
[1778473985994,33.96,80780.29,0.0,-0.37306,0.00015,28.38128]
[1778473986073,33.96,80780.29,0.0,-0.37306,0.00015,28.38128]
[1778473986764,33.96,80781.99,0.0,-0.37281,0.00015,28.37575]
[1778473986790,33.96,80781.99,0.0,-0.37281,0.00015,28.37575]
[1778473986842,33.96,80781.99,0.0,-0.37281,0.00015,28.37575]
[1778473986872,33.96,80781.99,0.0,-0.37281,0.00015,28.37575]
[1778473987550,33.96,80782.04,0.0,-0.3728,0.00015,28.37559]
[1778473988593,33.96,80782.04,0.0,-0.3728,0.00015,28.37559]
[1778473988652,33.96,80769.46,0.0,-0.37467,0.00015,28.41636]
[1778473988993,33.96,80769.46,0.0,-0.37467,0.00015,28.41636]
[1778473989094,33.96,80778.21,0.0,-0.37337,0.00015,28.38815]
[1778473992259,33.96,80780.82,0.0,-0.37299,0.00015,28.37963]
[1778473992328,33.96,80780.82,0.0,-0.37299,0.00015,28.37963]
[1778473992432,33.96,80780.82,0.0,-0.37299,0.00015,28.37963]
[1778473992532,33.96,80780.76,0.0,-0.37299,0.00015,28.37984]
[1778473994053,33.96,80784.19,0.0,-0.37248,0.00015,28.36863]
[1778473994296,33.96,80784.88,0.0,-0.37238,0.00015,28.36638]
[1778474000610,33.96,80788.46,0.0,-0.37185,0.00015,28.35469]
[1778474002889,33.96,80788.46,0.0,-0.37186,0.00015,28.35474]
[1778474003002,33.96,80788.46,0.0,-0.37186,0.00015,28.35474]
[1778474003247,33.96,80787.58,0.0,-0.37199,0.00015,28.35771]
[1778474006770,33.96,80790.63,0.0,-0.37154,0.00015,28.34776]
[1778474007615,33.96,80790.63,0.0,-0.37154,0.00015,28.34776]
[1778474013914,33.96,80786.89,0.0,-0.37209,0.00015,28.35687]
[1778474016891,33.97,80787.55,0.0,-0.372,0.00015,28.35476]
[1778474016893,33.97,80787.55,0.0,-0.372,0.00015,28.35476]
[1778474016934,33.97,80787.55,0.0,-0.372,0.00015,28.35478]
[1778474021279,33.97,80790.44,0.0,-0.37157,0.00015,28.34535]
[1778474023061,33.97,80790.38,0.0,-0.37158,0.00015,28.3456]
[1778474023160,33.97,80791.5,0.0,-0.37142,0.00015,28.34193]
[1778474025186,33.97,80791.5,0.0,-0.37142,0.00015,28.34197]
[1778474025349,33.97,80791.84,0.0,-0.37137,0.00015,28.34088]
[1778474027191,33.97,80792.05,0.0,-0.37134,0.00015,28.34022]
[1778474027260,33.97,80792.05,0.0,-0.37134,0.00015,28.34022]
[1778474027289,33.97,80792.04,0.0,-0.37134,0.00015,28.34029]
[1778474028196,33.97,80792.04,0.0,-0.37134,0.00015,28.34029]
[1778474028368,33.97,80792.04,0.0,-0.37134,0.00015,28.34029]
[1778474028408,33.97,80792.04,0.0,-0.37134,0.00015,28.34029]
[1778474028457,33.97,80792.04,0.0,-0.37134,0.00015,28.34029]
[1778474028507,33.97,80792.04,0.0,-0.37134,0.00015,28.34029]
[1778474028713,33.97,80797.45,0.0,-0.37054,0.00015,28.3224]
[1778474028937,33.97,80797.45,0.0,-0.37054,0.00015,28.3224]
[1778474029024,33.97,80797.45,0.0,-0.37054,0.00015,28.3224]
[1778474031345,33.97,80802.05,0.0,-0.36986,0.00015,28.30703]
[1778474031730,33.97,80795.79,0.0,-0.37079,0.00015,28.32794]
[1778474032308,33.97,80795.79,0.0,-0.37079,0.00015,28.32794]
[1778474032395,33.97,80795.93,0.0,-0.37077,0.00015,28.32752]
[1778474035432,33.97,80796.26,0.0,-0.37073,0.00015,28.32652]
[1778474035530,33.97,80795.41,0.0,-0.37085,0.00015,28.32939]
[1778474041547,33.98,80793.29,0.0,-0.37118,0.00015,28.33665]
[1778474047145,33.98,80794.34,0.0,-0.37103,0.00015,28.33348]
[1778474053544,33.98,80795.15,0.0,-0.37092,0.00015,28.33101]
[1778474053989,33.98,80795.15,0.0,-0.37092,0.00015,28.33105]
[1778474054194,33.98,80795.34,0.0,-0.3709,0.00015,28.33051]
[1778474055255,33.98,80795.34,0.0,-0.3709,0.00015,28.33051]
[1778474055445,33.98,80787.34,0.0,-0.37209,0.00015,28.35688]
[1778474056046,33.98,80787.34,0.0,-0.37209,0.00015,28.35688]
[1778474056767,33.98,80788.51,0.0,-0.37191,0.00015,28.35306]
[1778474061800,33.99,80786.52,0.0,-0.37222,0.00015,28.35974]
[1778474066330,33.99,80784.52,0.0,-0.37252,0.00015,28.36639]
[1778474066337,33.99,80784.52,0.0,-0.37252,0.00015,28.36639]
[1778474066412,33.99,80785.29,0.0,-0.3724,0.00015,28.3639]
[1778474067497,33.99,80785.29,0.0,-0.3724,0.00015,28.3639]
[1778474067571,33.99,80785.29,0.0,-0.3724,0.00015,28.3639]
[1778474073327,33.99,80780.79,0.0,-0.37307,0.00015,28.37531]
[1778474077554,33.99,80781.6,0.0,-0.37295,0.00015,28.37273]
[1778474077625,33.99,80781.6,0.0,-0.37295,0.00015,28.37273]
[1778474077780,33.99,80781.6,0.0,-0.37295,0.00015,28.37273]
[1778474077790,33.99,80781.6,0.0,-0.37295,0.00015,28.37273]
[1778474078693,33.99,80782.16,0.0,-0.37287,0.00015,28.37092]
[1778474078791,33.99,80791.2,0.0,-0.37152,0.00015,28.34131]
[1778474079397,33.99,80791.2,0.0,-0.37152,0.00015,28.34131]
[1778474080773,33.99,80790.97,0.0,-0.37156,0.00015,28.34209]
[1778474081706,33.99,80790.78,0.0,-0.37159,0.00015,28.3428]
[1778474086750,33.99,80789.6,0.0,-0.37177,0.00015,28.34685]
[1778474091225,34.0,80785.86,0.0,-0.37234,0.00015,28.35931]
[1778474091229,34.0,80785.86,0.0,-0.37234,0.00015,28.35931]
[1778474091243,34.0,80785.86,0.0,-0.37234,0.00015,28.35931]
[1778474091250,34.0,80785.86,0.0,-0.37234,0.00015,28.35931]
[1778474091262,34.0,80785.86,0.0,-0.37234,0.00015,28.35931]
[1778474091792,34.0,80781.51,0.0,-0.37298,0.00015,28.37354]
[1778474096884,34.0,80782.82,0.0,-0.37279,0.00015,28.36939]
[1778474100437,34.0,80782.81,0.0,-0.3728,0.00015,28.3695]
[1778474100477,34.0,80782.81,0.0,-0.3728,0.00015,28.3695]
[1778474105551,34.0,80782.21,0.0,-0.37289,0.00015,28.3716]
[1778474106242,34.0,80782.21,0.0,-0.37289,0.00015,28.3716]
[1778474106298,34.0,80782.21,0.0,-0.37289,0.00015,28.3716]
[1778474111593,34.0,80780.17,0.0,-0.3732,0.00015,28.37837]
[1778474118641,34.0,80781.31,0.0,-0.37304,0.00015,28.3748]
[1778474119905,34.0,80781.41,0.0,-0.37302,0.00015,28.37449]
[1778474120158,34.0,80781.41,0.0,-0.37302,0.00015,28.37449]
[1778474120656,34.0,80781.63,0.0,-0.37299,0.00015,28.3738]
[1778474121965,34.0,80782.47,0.0,-0.37287,0.00015,28.37108]
[1778474122670,34.0,80783.64,0.0,-0.37269,0.00015,28.36729]
[1778474124022,34.01,80782.99,0.0,-0.37279,0.00015,28.36943]
[1778474124078,34.01,80782.99,0.0,-0.37279,0.00015,28.36943]
[1778474127491,34.01,80785.98,0.0,-0.37235,0.00015,28.35974]
[1778474128148,34.01,80786.12,0.0,-0.37233,0.00015,28.35931]
[1778474128244,34.01,80786.12,0.0,-0.37233,0.00015,28.35934]
[1778474133747,34.01,80785.34,0.0,-0.37244,0.00015,28.3586]
[1778474136161,34.01,80785.09,0.0,-0.37248,0.00015,28.35948]
[1778474136286,34.01,80785.09,0.0,-0.37248,0.00015,28.35948]
[1778474136296,34.01,80785.09,0.0,-0.37248,0.00015,28.35948]
[1778474136299,34.01,80785.09,0.0,-0.37248,0.00015,28.35948]
[1778474136404,34.01,80785.09,0.0,-0.37248,0.00015,28.35948]
[1778474136461,34.01,80785.09,0.0,-0.37248,0.00015,28.35948]
[1778474136768,34.01,80785.09,0.0,-0.37248,0.00015,28.35951]
[1778474137965,34.01,80781.01,0.0,-0.37309,0.00015,28.37284]
[1778474138465,34.01,80781.01,0.0,-0.37309,0.00015,28.37284]
[1778474142105,34.01,80781.68,0.0,-0.37299,0.00015,28.37073]
[1778474142810,34.01,80785.08,0.0,-0.37249,0.00015,28.35966]
[1778474144352,34.01,80786.81,0.0,-0.37223,0.00015,28.35402]
[1778474144636,34.01,80786.81,0.0,-0.37223,0.00015,28.35402]
[1778474145962,34.01,80788.02,0.0,-0.37206,0.00015,28.35012]
[1778474145974,34.01,80788.02,0.0,-0.37206,0.00015,28.35012]
[1778474149128,34.01,80787.84,0.0,-0.37209,0.00015,28.35077]
[1778474150830,34.01,80787.84,0.0,-0.37209,0.00015,28.35084]
[1778474154002,34.02,80796.39,0.0,-0.37083,0.00015,28.32283]
[1778474158796,34.02,80799.05,0.0,-0.37044,0.00015,28.3141]
[1778474161138,34.02,80802.08,0.0,-0.37,0.00015,28.30428]
[1778474161154,34.02,80800.19,0.0,-0.37028,0.00015,28.31063]
[1778474161919,34.02,80800.19,0.0,-0.37028,0.00015,28.31063]
[1778474162078,34.02,80792.51,0.0,-0.37142,0.00015,28.33611]
[1778474163189,34.02,80792.51,0.0,-0.37142,0.00015,28.33611]
[1778474163290,34.02,80791.8,0.0,-0.37153,0.00015,28.33849]
[1778474168343,34.02,80792.21,0.0,-0.37147,0.00015,28.3373]
[1778474170088,34.02,80800.15,0.0,-0.3703,0.00015,28.31106]
[1778474172134,34.02,80802.57,0.0,-0.36994,0.00015,28.30303]
[1778474173501,34.03,80802.57,0.0,-0.36995,0.00015,28.30312]
[1778474173844,34.03,80802.57,0.0,-0.36995,0.00015,28.30312]
[1778474173900,34.03,80802.57,0.0,-0.36995,0.00015,28.30312]
[1778474176044,34.03,80793.15,0.0,-0.37135,0.00015,28.3345]
[1778474181602,34.03,80795.11,0.0,-0.37106,0.00015,28.32811]
[1778474181608,34.03,80795.11,0.0,-0.37106,0.00015,28.32811]
[1778474181645,34.03,80795.11,0.0,-0.37106,0.00015,28.32811]
[1778474181650,34.03,80795.11,0.0,-0.37106,0.00015,28.32811]
[1778474181663,34.03,80795.11,0.0,-0.37106,0.00015,28.32811]
[1778474181765,34.03,80795.51,0.0,-0.371,0.00015,28.32682]
[1778474181942,34.03,80795.51,0.0,-0.371,0.00015,28.32682]
[1778474183903,34.03,80789.6,0.0,-0.37188,0.00015,28.34631]
[1778474185869,34.03,80788.62,0.0,-0.37203,0.00015,28.34957]
[1778474189637,34.03,80789.94,0.0,-0.37183,0.00015,28.34528]
[1778474189673,34.03,80789.94,0.0,-0.37183,0.00015,28.34528]
[1778474189996,34.03,80790.32,0.0,-0.37178,0.00015,28.34404]
[1778474190030,34.03,80790.32,0.0,-0.37178,0.00015,28.34404]
[1778474193175,34.03,80792.64,0.0,-0.37142,0.00015,28.33301]
[1778474193185,34.03,80792.64,0.0,-0.37142,0.00015,28.33301]
[1778474193917,34.03,80792.64,0.0,-0.37142,0.00015,28.33301]
[1778474194117,34.03,80793.81,0.0,-0.37125,0.00015,28.32917]
[1778474196120,34.03,80792.82,0.0,-0.3714,0.00015,28.33246]
[1778474196165,34.03,80792.82,0.0,-0.3714,0.00015,28.33246]
[1778474201460,34.03,80792.26,0.0,-0.37148,0.00015,28.33437]
[1778474202368,34.03,80790.92,0.0,-0.37168,0.00015,28.33879]
[1778474202431,34.03,80790.92,0.0,-0.37168,0.00015,28.33879]
[1778474204432,34.03,80790.65,0.0,-0.37172,0.00015,28.3397]
[1778474204466,34.03,80790.65,0.0,-0.37172,0.00015,28.3397]
[1778474205284,34.03,80789.79,0.0,-0.37185,0.00015,28.34254]
[1778474205996,34.03,80790.05,0.0,-0.37181,0.00015,28.34169]
[1778474206002,34.03,80790.05,0.0,-0.37181,0.00015,28.34169]
[1778474206979,34.03,80790.05,0.0,-0.37181,0.00015,28.3417]
[1778474207837,34.03,80790.05,0.0,-0.37181,0.00015,28.3417]
[1778474208517,34.03,80791.15,0.0,-0.37165,0.00015,28.3381]
[1778474214310,34.03,80789.76,0.0,-0.37186,0.00015,28.34275]
[1778474217130,34.03,80789.39,0.0,-0.37191,0.00015,28.34398]
[1778474217241,34.03,80789.39,0.0,-0.37191,0.00015,28.34398]
[1778474218838,34.03,80789.19,0.0,-0.37194,0.00015,28.34465]
[1778474220914,34.04,80789.8,0.0,-0.37186,0.00015,28.34268]
[1778474221070,34.04,80789.8,0.0,-0.37186,0.00015,28.34269]
[1778474221077,34.04,80789.8,0.0,-0.37186,0.00015,28.34269]
[1778474221360,34.04,80790.61,0.0,-0.37174,0.00015,28.34005]
[1778474226394,34.04,80789.74,0.0,-0.37187,0.00015,28.34297]
[1778474229175,34.04,80788.29,0.0,-0.37208,0.00015,28.34775]
[1778474229953,34.04,80789.1,0.0,-0.37196,0.00015,28.34511]
[1778474232324,34.04,80789.03,0.0,-0.37198,0.00015,28.34537]
[1778474233296,34.04,80789.03,0.0,-0.37198,0.00015,28.34539]
[1778474233444,34.04,80790.01,0.0,-0.37183,0.00015,28.34219]
[1778474236666,34.04,80790.51,0.0,-0.37176,0.00015,28.34059]
[1778474236673,34.04,80790.51,0.0,-0.37176,0.00015,28.34059]
[1778474236745,34.04,80790.51,0.0,-0.37176,0.00015,28.34059]
[1778474236846,34.04,80789.46,0.0,-0.37192,0.00015,28.34406]
[1778474238002,34.04,80789.46,0.0,-0.37192,0.00015,28.34408]
[1778474239489,34.04,80790.95,0.0,-0.3717,0.00015,28.33921]
[1778474239492,34.04,80790.95,0.0,-0.3717,0.00015,28.33921]
[1778474239536,34.04,80790.95,0.0,-0.3717,0.00015,28.33921]
[1778474241547,34.04,80791.27,0.0,-0.37165,0.00015,28.33821]
[1778474241589,34.04,80791.27,0.0,-0.37165,0.00015,28.33821]
[1778474244590,34.04,80789.21,0.0,-0.37196,0.00015,28.34505]
[1778474244604,34.04,80789.21,0.0,-0.37196,0.00015,28.34505]
[1778474244651,34.04,80789.21,0.0,-0.37196,0.00015,28.34505]
[1778474250562,34.04,80787.82,0.0,-0.37217,0.00015,28.34976]
[1778474255627,34.04,80787.82,0.0,-0.37217,0.00015,28.34976]
[1778474258025,34.04,80779.61,0.0,-0.37338,0.00015,28.37321]
[1778474258087,34.04,80779.61,0.0,-0.37338,0.00015,28.37321]
[1778474258132,34.04,80779.61,0.0,-0.37338,0.00015,28.37321]
[1778474258211,34.04,80779.61,0.0,-0.37338,0.00015,28.37321]
[1778474258677,34.04,80779.61,0.0,-0.37338,0.00015,28.37321]
[1778474260106,34.04,80786.87,0.0,-0.37231,0.00015,28.3496]
[1778474266675,34.05,80787.13,0.0,-0.37228,0.00015,28.3489]
[1778474270472,34.05,80786.67,0.0,-0.37235,0.00015,28.35047]
[1778474270483,34.05,80786.67,0.0,-0.37235,0.00015,28.35047]
[1778474271312,34.05,80786.59,0.0,-0.37236,0.00015,28.35076]
[1778474272093,34.05,80786.55,0.0,-0.37237,0.00015,28.35091]
[1778474276866,34.05,80789.23,0.0,-0.37197,0.00015,28.34223]
[1778474277626,34.05,80789.49,0.0,-0.37194,0.00015,28.34141]
[1778474277801,34.05,80789.35,0.0,-0.37196,0.00015,28.34189]
[1778474283795,34.05,80789.7,0.0,-0.37191,0.00015,28.34095]
[1778474286880,34.05,80789.49,0.0,-0.37195,0.00015,28.34166]
[1778474286903,34.05,80788.68,0.0,-0.37207,0.00015,28.34435]
[1778474289824,34.05,80788.28,0.0,-0.37213,0.00015,28.34571]
[1778474290998,34.05,80786.48,0.0,-0.3724,0.00015,28.35162]
[1778474291850,34.05,80786.68,0.0,-0.37237,0.00015,28.35101]
[1778474296885,34.06,80786.29,0.0,-0.37243,0.00015,28.3524]
[1778474301920,34.06,80785.93,0.0,-0.37249,0.00015,28.35368]
[1778474306955,34.06,80786.64,0.0,-0.37239,0.00015,28.35147]
[1778474311587,34.06,80788.88,0.0,-0.37206,0.00015,28.34423]
[1778474311989,34.06,80788.75,0.0,-0.37207,0.00015,28.34124]
[1778474315378,34.06,80788.71,0.0,-0.37208,0.00015,28.34143]
[1778474315729,34.06,80788.71,0.0,-0.37208,0.00015,28.34143]
[1778474316021,34.06,80788.41,0.0,-0.37212,0.00015,28.34244]
[1778474321056,34.06,80788.33,0.0,-0.37214,0.00015,28.34281]
[1778474326956,34.06,80790.58,0.0,-0.37181,0.00015,28.33553]
[1778474327876,34.06,80792.5,0.0,-0.37153,0.00015,28.32927]
[1778474327976,34.06,80792.5,0.0,-0.37153,0.00015,28.32929]
[1778474329840,34.06,80792.5,0.0,-0.37153,0.00015,28.32932]
[1778474330186,34.06,80792.5,0.0,-0.37152,0.00015,28.32922]
[1778474330977,34.06,80793.84,0.0,-0.37132,0.00015,28.32472]
[1778474334302,34.06,80793.84,0.0,-0.37131,0.00015,28.32445]
[1778474334307,34.06,80793.84,0.0,-0.37131,0.00015,28.32445]
[1778474334928,34.06,80793.84,0.0,-0.37131,0.00015,28.32435]
[1778474340742,34.05,80791.34,0.0,-0.37165,0.00015,28.33203]
[1778474344387,34.05,80788.42,0.0,-0.37208,0.00015,28.34136]
[1778474344612,34.05,80788.42,0.0,-0.37208,0.00015,28.34136]
[1778474345025,34.05,80788.42,0.0,-0.37208,0.00015,28.34136]
[1778474345034,34.05,80788.42,0.0,-0.37208,0.00015,28.34136]
[1778474345490,34.05,80787.98,0.0,-0.37214,0.00015,28.34273]
[1778474345493,34.05,80787.98,0.0,-0.37214,0.00015,28.34273]
[1778474345544,34.05,80787.98,0.0,-0.37214,0.00015,28.34273]
[1778474345680,34.05,80786.94,0.0,-0.37229,0.00015,28.34615]
[1778474346686,34.05,80786.94,0.0,-0.37229,0.00015,28.34615]
[1778474346730,34.05,80782.94,0.0,-0.37289,0.00015,28.35922]
[1778474348312,34.05,80782.94,0.0,-0.37289,0.00015,28.35924]
[1778474348326,34.05,80782.94,0.0,-0.37289,0.00015,28.35924]
[1778474348502,34.05,80782.94,0.0,-0.37289,0.00015,28.35924]
[1778474348536,34.05,80782.94,0.0,-0.37289,0.00015,28.35924]
[1778474354293,34.05,80784.31,0.0,-0.37269,0.00015,28.35487]
[1778474359326,34.05,80783.77,0.0,-0.37277,0.00015,28.35673]
[1778474362342,34.05,80781.69,0.0,-0.37309,0.00015,28.36354]
[1778474363033,34.05,80777.84,0.0,-0.37366,0.00015,28.37604]
[1778474365019,34.05,80766.7,0.0,-0.37531,0.00015,28.41183]
[1778474365143,34.05,80766.7,0.0,-0.37531,0.00015,28.41183]
[1778474365172,34.05,80766.7,0.0,-0.37531,0.00015,28.41183]
[1778474365182,34.05,80766.7,0.0,-0.37531,0.00015,28.41183]
[1778474365369,34.05,80766.7,0.0,-0.37531,0.00015,28.41183]
[1778474366696,34.05,80766.7,0.0,-0.37531,0.00015,28.41183]
[1778474367286,34.05,80765.9,0.0,-0.37543,0.00015,28.41436]
[1778474370691,34.05,80766.87,0.0,-0.37529,0.00015,28.4112]
[1778474370703,34.05,80766.87,0.0,-0.37529,0.00015,28.4112]
[1778474375992,34.05,80769.0,0.0,-0.37495,0.00015,28.4009]
[1778474375997,34.05,80769.34,0.0,-0.3749,0.00015,28.3998]
[1778474377783,34.05,80774.82,0.0,-0.37409,0.00015,28.38219]
[1778474379627,34.05,80776.08,0.0,-0.3739,0.00015,28.37811]
[1778474379947,34.05,80776.84,0.0,-0.37379,0.00015,28.37565]
[1778474382262,34.05,80777.06,0.0,-0.37375,0.00015,28.37493]
[1778474382343,34.05,80777.06,0.0,-0.37375,0.00015,28.37493]
[1778474382352,34.05,80777.06,0.0,-0.37375,0.00015,28.37493]
[1778474383934,34.05,80779.32,0.0,-0.37342,0.00015,28.36762]
[1778474383973,34.05,80779.32,0.0,-0.37342,0.00015,28.36762]
[1778474385813,34.05,80781.38,0.0,-0.37311,0.00015,28.36094]
[1778474391096,34.05,80781.49,0.0,-0.3731,0.00015,28.36062]
[1778474396586,34.05,80781.01,0.0,-0.37317,0.00015,28.3622]
[1778474398455,34.05,80780.6,0.0,-0.37323,0.00015,28.36354]
[1778474398486,34.05,80780.6,0.0,-0.37323,0.00015,28.36354]
[1778474398495,34.05,80780.6,0.0,-0.37323,0.00015,28.36354]
[1778474403635,34.05,80781.31,0.0,-0.37313,0.00015,28.36125]
[1778474408971,34.05,80779.63,0.0,-0.37338,0.00015,28.3667]
[1778474410609,34.05,80781.38,0.0,-0.37312,0.00015,28.36103]
[1778474410687,34.05,80781.38,0.0,-0.37312,0.00015,28.36103]
[1778474411988,34.05,80781.38,0.0,-0.37312,0.00015,28.36103]
[1778474412043,34.05,80781.38,0.0,-0.37312,0.00015,28.36103]
[1778474412790,34.05,80782.91,0.0,-0.37289,0.00015,28.35606]
[1778474414629,34.05,80782.92,0.0,-0.37289,0.00015,28.35603]
[1778474414954,34.05,80782.92,0.0,-0.37289,0.00015,28.35604]
[1778474420754,34.05,80782.55,0.0,-0.37294,0.00015,28.35729]
[1778474425788,34.05,80778.97,0.0,-0.37348,0.00015,28.36891]
[1778474430824,34.05,80778.45,0.0,-0.37355,0.00015,28.37058]
[1778474434508,34.05,80778.22,0.0,-0.37357,0.00015,28.36789]
[1778474435025,34.05,80777.43,0.0,-0.37369,0.00015,28.37044]
[1778474436791,34.05,80777.43,0.0,-0.37369,0.00015,28.37044]
[1778474436831,34.05,80777.43,0.0,-0.37369,0.00015,28.37044]
[1778474437287,34.05,80772.29,0.0,-0.37446,0.00015,28.387]
[1778474438062,34.05,80772.82,0.0,-0.37438,0.00015,28.38527]
[1778474443916,34.05,80775.64,0.0,-0.37395,0.00015,28.37612]
[1778474447509,34.05,80776.49,0.0,-0.37383,0.00015,28.37336]
[1778474447520,34.05,80776.49,0.0,-0.37383,0.00015,28.37336]
[1778474451249,34.05,80779.13,0.0,-0.37343,0.00015,28.36479]
[1778474451739,34.05,80779.13,0.0,-0.37343,0.00015,28.36479]
[1778474452078,34.05,80779.46,0.0,-0.37338,0.00015,28.36371]
[1778474453787,34.05,80779.46,0.0,-0.37338,0.00015,28.36371]
[1778474453987,34.05,80779.82,0.0,-0.37333,0.00015,28.36254]
[1778474455380,34.05,80779.81,0.0,-0.37333,0.00015,28.36257]
[1778474455389,34.05,80779.81,0.0,-0.37333,0.00015,28.36257]
[1778474457038,34.05,80772.91,0.0,-0.37436,0.00015,28.38484]
[1778474457883,34.05,80771.84,0.0,-0.37452,0.00015,28.38828]
[1778474458561,34.05,80772.11,0.0,-0.37447,0.00015,28.3874]
[1778474459262,34.05,80772.11,0.0,-0.37447,0.00015,28.38739]
[1778474464817,34.05,80772.55,0.0,-0.37441,0.00015,28.3859]
[1778474470107,34.05,80772.46,0.0,-0.37441,0.00015,28.38608]
[1778474472333,34.05,80772.62,0.0,-0.37439,0.00015,28.38553]
[1778474472340,34.05,80772.62,0.0,-0.37439,0.00015,28.38553]
[1778474472808,34.05,80772.62,0.0,-0.37439,0.00015,28.38553]
[1778474472817,34.05,80772.62,0.0,-0.37439,0.00015,28.38553]
[1778474474863,34.04,80773.9,0.0,-0.3742,0.00015,28.38137]
[1778474476455,34.04,80774.46,0.0,-0.37411,0.00015,28.37951]
[1778474477016,34.04,80774.46,0.0,-0.37411,0.00015,28.37951]
[1778474477028,34.04,80774.46,0.0,-0.37411,0.00015,28.37951]
[1778474477647,34.04,80774.96,0.0,-0.37404,0.00015,28.37789]
[1778474478364,34.04,80774.96,0.0,-0.37404,0.00015,28.37788]
[1778474483542,34.04,80776.27,0.0,-0.37384,0.00015,28.37356]
[1778474485898,34.04,80780.37,0.0,-0.37323,0.00015,28.36025]
[1778474486452,34.04,80779.71,0.0,-0.37332,0.00015,28.36237]
[1778474486746,34.04,80779.71,0.0,-0.37332,0.00015,28.36237]
[1778474487227,34.04,80779.71,0.0,-0.37332,0.00015,28.36236]
[1778474493269,34.04,80782.71,0.0,-0.37286,0.00015,28.34914]
[1778474498304,34.04,80781.7,0.0,-0.37301,0.00015,28.35241]
[1778474503243,34.04,80781.42,0.0,-0.37306,0.00015,28.35331]
[1778474503966,34.04,80780.88,0.0,-0.37314,0.00015,28.35506]
[1778474503973,34.04,80781.04,0.0,-0.37311,0.00015,28.35454]
[1778474505304,34.04,80781.04,0.0,-0.37311,0.00015,28.35454]
[1778474505400,34.04,80781.32,0.0,-0.37307,0.00015,28.35363]
[1778474509872,34.04,80781.06,0.0,-0.37311,0.00015,28.35447]
[1778474510695,34.04,80780.66,0.0,-0.37317,0.00015,28.35576]
[1778474511416,34.04,80785.74,0.0,-0.37241,0.00015,28.33922]
[1778474511503,34.04,80785.74,0.0,-0.37241,0.00015,28.33922]
[1778474513972,34.04,80783.68,0.0,-0.37272,0.00015,28.34595]
[1778474514004,34.04,80783.04,0.0,-0.37281,0.00015,28.34804]
[1778474519451,34.04,80784.02,0.0,-0.37267,0.00015,28.34491]
[1778474524772,34.04,80783.55,0.0,-0.37274,0.00015,28.34652]
[1778474530048,34.04,80783.55,0.0,-0.37275,0.00015,28.34656]
[1778474530142,34.04,80783.43,0.0,-0.37277,0.00015,28.34705]
[1778474534519,34.05,80785.51,0.0,-0.37246,0.00015,28.34037]
[1778474536229,34.05,80785.92,0.0,-0.3724,0.00015,28.33906]
[1778474537088,34.05,80786.98,0.0,-0.37225,0.00015,28.33563]
[1778474537189,34.05,80788.75,0.0,-0.37199,0.00015,28.32991]
[1778474540871,34.05,80794.14,0.0,-0.37119,0.00015,28.31227]
[1778474540874,34.05,80794.14,0.0,-0.37119,0.00015,28.31227]
[1778474540971,34.05,80794.39,0.0,-0.37116,0.00015,28.3115]
[1778474545666,34.05,80795.42,0.0,-0.371,0.00015,28.30798]
[1778474546555,34.05,80795.42,0.0,-0.371,0.00015,28.30792]
[1778474549336,34.05,80801.44,0.0,-0.3701,0.00015,28.28783]
[1778474549346,34.05,80801.44,0.0,-0.3701,0.00015,28.28783]
[1778474549349,34.05,80801.44,0.0,-0.3701,0.00015,28.28783]
[1778474549375,34.05,80801.44,0.0,-0.3701,0.00015,28.28783]
[1778474556013,34.04,80801.59,0.0,-0.37006,0.00015,28.28368]
[1778474561036,34.04,80802.44,0.0,-0.36991,0.00015,28.28041]
[1778474567789,34.03,80801.94,0.0,-0.36997,0.00015,28.2816]
[1778474572827,34.03,80801.74,0.0,-0.36999,0.00015,28.28205]
[1778474575847,34.03,80806.33,0.0,-0.36931,0.00015,28.2666]
[1778474577288,34.03,80806.55,0.0,-0.36927,0.00015,28.26581]
[1778474577982,34.03,80806.45,0.0,-0.36928,0.00015,28.2661]
[1778474578783,34.03,80806.45,0.0,-0.36928,0.00015,28.26602]
[1778474579497,34.03,80806.18,0.0,-0.36932,0.00015,28.26692]
[1778474581571,34.02,80806.18,0.0,-0.36932,0.00015,28.26684]
[1778474581583,34.02,80806.18,0.0,-0.36932,0.00015,28.26684]
[1778474581890,34.02,80805.73,0.0,-0.36938,0.00015,28.2683]
[1778474586926,34.02,80802.37,0.0,-0.36987,0.00015,28.27928]
[1778474592509,34.02,80803.1,0.0,-0.36975,0.00015,28.27653]
[1778474598032,34.01,80803.1,0.0,-0.36974,0.00015,28.27633]
[1778474604198,34.01,80800.2,0.0,-0.37016,0.00015,28.28569]
[1778474610087,34.01,80800.85,0.0,-0.37005,0.00015,28.28312]
[1778474615318,34.0,80802.12,0.0,-0.36984,0.00015,28.27523]
[1778474616557,34.0,80802.2,0.0,-0.36982,0.00015,28.27482]
[1778474617136,34.0,80804.25,0.0,-0.36952,0.00015,28.26796]
[1778474617643,34.0,80804.25,0.0,-0.36952,0.00015,28.26796]
[1778474618617,34.0,80807.15,0.0,-0.36908,0.00015,28.2582]
[1778474618663,34.0,80807.15,0.0,-0.36908,0.00015,28.25816]
[1778474625193,34.0,80807.9,0.0,-0.36896,0.00015,28.25543]
[1778474630228,34.0,80807.02,0.0,-0.36909,0.00015,28.25822]
[1778474635265,33.99,80806.78,0.0,-0.36912,0.00015,28.25887]
[1778474638181,33.99,80807.76,0.0,-0.36897,0.00015,28.25554]
[1778474638191,33.99,80807.76,0.0,-0.36897,0.00015,28.25554]
[1778474638392,33.99,80808.2,0.0,-0.3689,0.00015,28.254]
[1778474639053,33.99,80808.2,0.0,-0.3689,0.00015,28.254]
[1778474639229,33.99,80808.2,0.0,-0.3689,0.00015,28.254]
[1778474639330,33.99,80808.2,0.0,-0.3689,0.00015,28.25398]
[1778474644884,33.99,80808.29,0.0,-0.36888,0.00015,28.25357]
[1778474647464,33.99,80808.2,0.0,-0.36889,0.00015,28.25378]
[1778474647563,33.99,80807.9,0.0,-0.36894,0.00015,28.25477]
[1778474652072,33.99,80809.14,0.0,-0.36875,0.00015,28.25047]
[1778474652097,33.99,80809.14,0.0,-0.36875,0.00015,28.25047]
[1778474653647,33.99,80810.98,0.0,-0.36847,0.00015,28.24411]
[1778474654396,33.99,80812.12,0.0,-0.3683,0.00015,28.24018]
[1778474659828,33.98,80815.89,0.0,-0.36772,0.00015,28.22701]
[1778474660439,33.98,80815.89,0.0,-0.36772,0.00015,28.22693]
[1778474661756,33.98,80815.0,0.0,-0.36785,0.00015,28.22987]
[1778474661770,33.98,80815.0,0.0,-0.36785,0.00015,28.22987]
[1778474662594,33.98,80814.46,0.0,-0.36792,0.00015,28.23159]
[1778474663959,33.98,80814.26,0.0,-0.36795,0.00015,28.23226]
[1778474664466,33.98,80813.56,0.0,-0.36806,0.00015,28.23457]
[1778474668071,33.98,80812.11,0.0,-0.36827,0.00015,28.23941]
[1778474668135,33.98,80811.51,0.0,-0.36835,0.00015,28.24141]
[1778474671869,33.98,80813.78,0.0,-0.36801,0.00015,28.23362]
[1778474672180,33.98,80813.78,0.0,-0.36801,0.00015,28.23362]
[1778474672279,33.97,80812.73,0.0,-0.36816,0.00015,28.2337]
[1778474675107,33.97,80812.43,0.0,-0.3682,0.00015,28.23466]
[1778474675132,33.97,80812.43,0.0,-0.3682,0.00015,28.23466]
[1778474677771,33.97,80814.84,0.0,-0.36783,0.00015,28.22629]
[1778474677804,33.97,80814.84,0.0,-0.36783,0.00015,28.22629]
[1778474679784,33.97,80818.03,0.0,-0.36735,0.00015,28.21526]
[1778474679827,33.97,80818.03,0.0,-0.36735,0.00015,28.21526]
[1778474686620,33.96,80820.95,0.0,-0.36689,0.00015,28.2046]
[1778474692311,33.96,80825.52,0.0,-0.36621,0.00015,28.18857]
[1778474697697,33.95,80829.75,0.0,-0.36556,0.00015,28.17338]
[1778474703259,33.95,80831.86,0.0,-0.36523,0.00015,28.16574]
[1778474705146,33.95,80832.42,0.0,-0.36515,0.00015,28.16372]
[1778474705424,33.95,80832.42,0.0,-0.36515,0.00015,28.16372]
[1778474705521,33.95,80832.42,0.0,-0.36515,0.00015,28.16372]
[1778474705476,33.94,80833.3,0.0,-0.36501,0.00015,28.1605]
[1778474707190,33.94,80833.3,0.0,-0.36501,0.00015,28.16042]
[1778474707292,33.94,80836.15,0.0,-0.36458,0.00015,28.15042]
[1778474710125,33.94,80836.39,0.0,-0.36454,0.00015,28.14943]
[1778474711314,33.94,80837.46,0.0,-0.36438,0.00015,28.14562]
[1778474711415,33.94,80837.71,0.0,-0.36434,0.00015,28.14467]
[1778474713370,33.94,80837.71,0.0,-0.36434,0.00015,28.1446]
[1778474713467,33.94,80838.31,0.0,-0.36424,0.00015,28.14243]
[1778474713716,33.94,80838.31,0.0,-0.36424,0.00015,28.14243]
[1778474714341,33.94,80838.31,0.0,-0.36424,0.00015,28.14243]
[1778474714871,33.94,80839.07,0.0,-0.36413,0.00015,28.1397]
[1778474715428,33.94,80839.07,0.0,-0.36413,0.00015,28.1397]
[1778474715525,33.94,80839.25,0.0,-0.3641,0.00015,28.13892]
[1778474720858,33.93,80841.8,0.0,-0.36371,0.00015,28.12964]
[1778474725894,33.93,80843.39,0.0,-0.36346,0.00015,28.12367]
[1778474730929,33.93,80846.74,0.0,-0.36295,0.00015,28.11165]
[1778474736971,33.92,80846.02,0.0,-0.36304,0.00015,28.11045]
[1778474743570,33.92,80846.11,0.0,-0.36301,0.00015,28.10981]
[1778474749311,33.92,80846.04,0.0,-0.36302,0.00015,28.10993]
[1778474756106,33.91,80841.04,0.0,-0.36374,0.00015,28.12717]
[1778474763418,33.91,80841.59,0.0,-0.36365,0.00015,28.12508]
[1778474769302,33.91,80843.29,0.0,-0.36339,0.00015,28.11884]
[1778474775239,33.91,80843.25,0.0,-0.36339,0.00015,28.11872]
[1778474780428,33.9,80843.7,0.0,-0.36332,0.00015,28.11701]
[1778474780448,33.9,80843.7,0.0,-0.36332,0.00015,28.11701]
[1778474780455,33.9,80843.7,0.0,-0.36332,0.00015,28.11701]
[1778474780458,33.9,80843.7,0.0,-0.36332,0.00015,28.11701]
[1778474780502,33.9,80845.61,0.0,-0.36303,0.00015,28.11024]
[1778474780890,33.9,80845.61,0.0,-0.36303,0.00015,28.11024]
[1778474781290,33.9,80845.61,0.0,-0.36303,0.00015,28.11024]
[1778474781418,33.9,80845.61,0.0,-0.36303,0.00015,28.11024]
[1778474781459,33.9,80847.57,0.0,-0.36274,0.00015,28.10329]
[1778474782199,33.9,80847.57,0.0,-0.36274,0.00015,28.10329]
[1778474782693,33.9,80842.37,0.0,-0.36351,0.00015,28.1216]
[1778474783001,33.9,80842.37,0.0,-0.36351,0.00015,28.1216]
[1778474783048,33.9,80842.37,0.0,-0.36351,0.00015,28.1216]
[1778474783570,33.9,80840.08,0.0,-0.36385,0.00015,28.12963]
[1778474785052,33.9,80840.08,0.0,-0.36385,0.00015,28.12966]
[1778474785532,33.9,80840.08,0.0,-0.36385,0.00015,28.12966]
[1778474785604,33.9,80839.19,0.0,-0.36398,0.00015,28.13284]
[1778474791351,33.91,80836.02,0.0,-0.36445,0.00015,28.14061]
[1778474797393,33.91,80834.66,0.0,-0.36465,0.00015,28.14549]
[1778474802010,33.91,80832.88,0.0,-0.36492,0.00015,28.15177]
[1778474802430,33.91,80833.25,0.0,-0.36486,0.00015,28.1505]
[1778474805012,33.91,80832.85,0.0,-0.36492,0.00015,28.15193]
[1778474805052,33.91,80832.85,0.0,-0.36492,0.00015,28.15193]
[1778474805783,33.91,80833.03,0.0,-0.3649,0.00015,28.15132]
[1778474805809,33.91,80833.03,0.0,-0.3649,0.00015,28.15132]
[1778474811490,33.91,80830.67,0.0,-0.36525,0.00015,28.15964]
[1778474816526,33.91,80833.93,0.0,-0.36477,0.00015,28.14841]
[1778474817505,33.91,80833.93,0.0,-0.36477,0.00015,28.14841]
[1778474818495,33.91,80834.87,0.0,-0.36464,0.00015,28.14519]
[1778474818557,33.91,80836.15,0.0,-0.36445,0.00015,28.14072]
[1778474824585,33.91,80834.44,0.0,-0.36471,0.00015,28.14685]
[1778474826759,33.91,80835.31,0.0,-0.36458,0.00015,28.14386]
[1778474827606,33.91,80834.79,0.0,-0.36466,0.00015,28.14569]
[1778474834203,33.92,80833.32,0.0,-0.36488,0.00015,28.15092]
[1778474839691,33.92,80835.24,0.0,-0.3646,0.00015,28.1443]
[1778474842715,33.92,80836.28,0.0,-0.36445,0.00015,28.14069]
[1778474842800,33.92,80836.28,0.0,-0.36445,0.00015,28.14069]
[1778474844253,33.92,80832.36,0.0,-0.36503,0.00015,28.15436]
[1778474844455,33.92,80823.74,0.0,-0.3663,0.00015,28.18418]
[1778474845304,33.92,80823.74,0.0,-0.3663,0.00015,28.18418]
[1778474846592,33.92,80822.74,0.0,-0.36645,0.00015,28.18762]
[1778474846636,33.92,80822.74,0.0,-0.36645,0.00015,28.18762]
[1778474847356,33.92,80821.7,0.0,-0.3666,0.00015,28.19115]
[1778474847398,33.92,80821.7,0.0,-0.3666,0.00015,28.19115]
[1778474854343,33.91,80817.29,0.0,-0.36724,0.00015,28.20267]
[1778474859835,33.91,80819.24,0.0,-0.36694,0.00015,28.19587]
[1778474864870,33.91,80818.55,0.0,-0.36704,0.00015,28.19818]
[1778474869906,33.91,80816.65,0.0,-0.36732,0.00015,28.20463]
[1778474875515,33.91,80812.82,0.0,-0.36789,0.00015,28.21764]
[1778474880983,33.91,80816.47,0.0,-0.36734,0.00015,28.2051]
[1778474886019,33.91,80816.07,0.0,-0.3674,0.00015,28.20643]
[1778474891054,33.91,80816.35,0.0,-0.36736,0.00015,28.20545]
[1778474896089,33.91,80816.28,0.0,-0.36737,0.00015,28.20566]
[1778474901126,33.91,80816.2,0.0,-0.36738,0.00015,28.20591]
[1778474902830,33.91,80816.3,0.0,-0.36737,0.00015,28.20557]
[1778474902882,33.91,80816.3,0.0,-0.36737,0.00015,28.20557]
[1778474904579,33.91,80816.65,0.0,-0.36731,0.00015,28.20437]
[1778474905074,33.91,80819.63,0.0,-0.36687,0.00015,28.19417]
[1778474905157,33.91,80819.63,0.0,-0.36687,0.00015,28.1941]
[1778474910189,33.9,80824.02,0.0,-0.3662,0.00015,28.17865]
[1778474915219,33.9,80825.5,0.0,-0.36596,0.00015,28.16972]
[1778474919507,33.9,80827.09,0.0,-0.36571,0.00015,28.16401]
[1778474919719,33.9,80828.38,0.0,-0.36552,0.00015,28.15947]
[1778474924736,33.89,80828.5,0.0,-0.36549,0.00015,28.15876]
[1778474927244,33.89,80832.43,0.0,-0.3649,0.00015,28.14488]
[1778474927756,33.89,80832.43,0.0,-0.3649,0.00015,28.14488]
[1778474928318,33.89,80832.89,0.0,-0.36483,0.00015,28.14314]
[1778474933588,33.89,80834.62,0.0,-0.36456,0.00015,28.13682]
[1778474939393,33.88,80837.49,0.0,-0.36412,0.00015,28.12631]
[1778474944428,33.88,80837.7,0.0,-0.36407,0.00015,28.12524]
[1778474949463,33.87,80838.81,0.0,-0.36389,0.00015,28.121]
[1778474952485,33.87,80839.23,0.0,-0.36383,0.00015,28.11939]
[1778474952547,33.87,80839.32,0.0,-0.36381,0.00015,28.11901]
[1778474954311,33.87,80839.32,0.0,-0.36381,0.00015,28.11901]
[1778474954534,33.87,80839.32,0.0,-0.36381,0.00015,28.11901]
[1778474954592,33.87,80838.92,0.0,-0.36386,0.00015,28.12028]
[1778474960539,33.87,80840.02,0.0,-0.36369,0.00015,28.116]
[1778474962777,33.86,80840.22,0.0,-0.36365,0.00015,28.11523]
[1778474963561,33.86,80834.95,0.0,-0.36443,0.00015,28.13357]
[1778474963878,33.86,80834.95,0.0,-0.36443,0.00015,28.13357]
[1778474963937,33.86,80834.95,0.0,-0.36443,0.00015,28.13357]
[1778474964615,33.86,80834.95,0.0,-0.36443,0.00015,28.13357]
[1778474964847,33.86,80831.28,0.0,-0.36497,0.00015,28.1463]
[1778474965576,33.86,80831.28,0.0,-0.36497,0.00015,28.14621]
[1778474972624,33.86,80825.94,0.0,-0.36574,0.00015,28.16122]
[1778474975875,33.86,80824.47,0.0,-0.36596,0.00015,28.16627]
[1778474975882,33.86,80824.47,0.0,-0.36596,0.00015,28.16627]
[1778474975963,33.86,80824.47,0.0,-0.36596,0.00015,28.16627]
[1778474975969,33.86,80824.47,0.0,-0.36596,0.00015,28.16627]
[1778474976245,33.86,80824.47,0.0,-0.36596,0.00015,28.16627]
[1778474976250,33.86,80824.47,0.0,-0.36596,0.00015,28.16627]
[1778474976652,33.86,80823.18,0.0,-0.36615,0.00015,28.17072]
[1778474977015,33.86,80823.18,0.0,-0.36615,0.00015,28.17072]
[1778474977782,33.86,80809.44,0.0,-0.36819,0.00015,28.21778]
[1778474977850,33.86,80809.44,0.0,-0.36819,0.00015,28.21778]
[1778474977908,33.86,80809.44,0.0,-0.36819,0.00015,28.21778]
[1778474978607,33.86,80809.44,0.0,-0.36819,0.00015,28.21778]
[1778474978676,33.86,80809.44,0.0,-0.36819,0.00015,28.21778]
[1778474979170,33.86,80803.77,0.0,-0.36903,0.00015,28.23698]
[1778474979236,33.86,80803.77,0.0,-0.36903,0.00015,28.23698]
[1778474979256,33.86,80803.77,0.0,-0.36903,0.00015,28.23698]
[1778474979673,33.86,80803.77,0.0,-0.36903,0.00015,28.23694]
[1778474981615,33.86,80801.93,0.0,-0.3693,0.00015,28.24311]
[1778474981715,33.86,80802.3,0.0,-0.36925,0.00015,28.24194]
[1778474983385,33.86,80802.3,0.0,-0.36926,0.00015,28.24207]
[1778474983659,33.86,80802.3,0.0,-0.36926,0.00015,28.24207]
[1778474983710,33.86,80802.3,0.0,-0.36926,0.00015,28.24207]
[1778474983715,33.86,80802.3,0.0,-0.36926,0.00015,28.24207]
[1778474983785,33.86,80798.43,0.0,-0.36983,0.00015,28.25509]
[1778474984466,33.86,80798.43,0.0,-0.36983,0.00015,28.25509]
[1778474985237,33.86,80797.92,0.0,-0.36992,0.00015,28.25694]
[1778474985441,33.86,80797.92,0.0,-0.36992,0.00015,28.25694]
[1778474985721,33.86,80787.64,0.0,-0.37145,0.00015,28.29126]
[1778474986110,33.86,80787.64,0.0,-0.37145,0.00015,28.29126]
[1778474986150,33.86,80787.64,0.0,-0.37145,0.00015,28.29126]
[1778474986733,33.86,80786.46,0.0,-0.37163,0.00015,28.29516]
[1778474987541,33.86,80786.46,0.0,-0.37163,0.00015,28.29516]
[1778474987740,33.86,80782.08,0.0,-0.37228,0.00015,28.30968]
[1778474987932,33.86,80782.08,0.0,-0.37228,0.00015,28.30968]
[1778474988699,33.86,80782.08,0.0,-0.37228,0.00015,28.30968]
[1778474988778,33.86,80782.08,0.0,-0.37228,0.00015,28.30968]
[1778474989566,33.86,80781.77,0.0,-0.37233,0.00015,28.3107]
[1778474989594,33.86,80781.77,0.0,-0.37233,0.00015,28.3107]
[1778474989679,33.86,80781.77,0.0,-0.37233,0.00015,28.3107]
[1778474989780,33.87,80780.95,0.0,-0.37245,0.00015,28.31345]
[1778474990411,33.87,80780.95,0.0,-0.37245,0.00015,28.31345]
[1778474990507,33.87,80780.95,0.0,-0.37245,0.00015,28.31345]
[1778474992439,33.87,80780.7,0.0,-0.37249,0.00015,28.31432]
[1778474992472,33.87,80780.7,0.0,-0.37249,0.00015,28.31432]
[1778474992568,33.87,80780.7,0.0,-0.37249,0.00015,28.31432]
[1778474992798,33.87,80780.7,0.0,-0.37249,0.00015,28.31432]
[1778474992875,33.87,80773.24,0.0,-0.37361,0.00015,28.33872]
[1778474992994,33.87,80773.24,0.0,-0.37361,0.00015,28.33872]
[1778474993787,33.87,80758.38,0.0,-0.37583,0.00015,28.38665]
[1778474993955,33.87,80758.38,0.0,-0.37583,0.00015,28.38665]
[1778474994664,33.87,80758.38,0.0,-0.37583,0.00015,28.38665]
[1778474994699,33.87,80758.38,0.0,-0.37583,0.00015,28.38665]
[1778474994788,33.87,80758.38,0.0,-0.37583,0.00015,28.38665]
[1778474995539,33.87,80758.38,0.0,-0.37583,0.00015,28.38665]
[1778474995546,33.87,80758.38,0.0,-0.37583,0.00015,28.38665]
[1778474995822,33.87,80758.38,0.0,-0.37583,0.00015,28.38665]
[1778474996828,33.87,80753.29,0.0,-0.3766,0.00015,28.40286]
[1778474997117,33.87,80753.29,0.0,-0.3766,0.00015,28.40286]
[1778474997139,33.87,80753.29,0.0,-0.3766,0.00015,28.40286]
[1778474997178,33.87,80753.29,0.0,-0.3766,0.00015,28.40286]
[1778474997199,33.87,80753.29,0.0,-0.3766,0.00015,28.40286]
[1778474998731,33.87,80753.29,0.0,-0.3766,0.00015,28.40286]
[1778474998799,33.87,80753.29,0.0,-0.3766,0.00015,28.40286]
[1778474998818,33.87,80750.97,0.0,-0.37694,0.00015,28.4102]
[1778474999534,33.87,80750.97,0.0,-0.37694,0.00015,28.4102]
[1778474999609,33.87,80750.97,0.0,-0.37694,0.00015,28.4102]
[1778474999824,33.87,80749.79,0.0,-0.37712,0.00015,28.41392]
[1778475000831,33.87,80741.27,0.0,-0.3784,0.00015,28.44066]
[1778475000943,33.87,80741.27,0.0,-0.3784,0.00015,28.44066]
[1778475000996,33.87,80741.27,0.0,-0.3784,0.00015,28.44066]
[1778475001318,33.87,80741.27,0.0,-0.3784,0.00015,28.44066]
[1778475001422,33.87,80741.27,0.0,-0.3784,0.00015,28.44066]
[1778475001430,33.87,80741.27,0.0,-0.3784,0.00015,28.44066]
[1778475001839,33.87,80737.12,0.0,-0.37902,0.00015,28.45357]
[1778475001958,33.87,80737.12,0.0,-0.37902,0.00015,28.45357]
[1778475002374,33.87,80737.12,0.0,-0.37902,0.00015,28.45357]
[1778475002412,33.87,80737.12,0.0,-0.37902,0.00015,28.45357]
[1778475002419,33.87,80737.12,0.0,-0.37902,0.00015,28.45357]
[1778475002421,33.87,80737.12,0.0,-0.37902,0.00015,28.45357]
[1778475003996,33.86,80745.59,0.0,-0.37774,0.00015,28.42703]
[1778475004859,33.86,80746.24,0.0,-0.37765,0.00015,28.42496]
[1778475007563,33.86,80746.4,0.0,-0.37762,0.00015,28.42444]
[1778475007765,33.86,80746.72,0.0,-0.37757,0.00015,28.42339]
[1778475008086,33.86,80746.72,0.0,-0.37757,0.00015,28.42339]
[1778475008140,33.86,80746.72,0.0,-0.37757,0.00015,28.42339]
[1778475009079,33.86,80751.47,0.0,-0.37686,0.00015,28.40837]
[1778475009110,33.86,80751.47,0.0,-0.37686,0.00015,28.40837]
[1778475011994,33.86,80756.11,0.0,-0.37616,0.00015,28.39363]
[1778475011999,33.86,80756.11,0.0,-0.37616,0.00015,28.39363]
[1778475012244,33.86,80756.11,0.0,-0.37616,0.00015,28.39363]
[1778475013752,33.86,80756.11,0.0,-0.37616,0.00015,28.39363]
[1778475014303,33.86,80762.35,0.0,-0.37523,0.00015,28.37365]
[1778475014324,33.86,80764.33,0.0,-0.37493,0.00015,28.36728]
[1778475016223,33.86,80764.73,0.0,-0.37487,0.00015,28.36598]
[1778475016253,33.86,80764.73,0.0,-0.37487,0.00015,28.36598]
[1778475016359,33.86,80764.73,0.0,-0.37487,0.00015,28.36598]
[1778475016410,33.86,80764.73,0.0,-0.37487,0.00015,28.36598]
[1778475018440,33.86,80774.12,0.0,-0.37347,0.00015,28.33556]
[1778475022485,33.86,80773.42,0.0,-0.37357,0.00015,28.33787]
[1778475022539,33.86,80773.42,0.0,-0.37357,0.00015,28.33787]
[1778475024446,33.86,80778.66,0.0,-0.37279,0.00015,28.3208]
[1778475024591,33.86,80778.66,0.0,-0.37279,0.00015,28.3208]
[1778475025019,33.86,80779.74,0.0,-0.37263,0.00015,28.31729]
[1778475025026,33.86,80779.74,0.0,-0.37263,0.00015,28.31729]
[1778475030225,33.87,80778.2,0.0,-0.37286,0.00015,28.32245]
[1778475030997,33.87,80777.38,0.0,-0.37299,0.00015,28.32516]
[1778475031104,33.87,80777.38,0.0,-0.37299,0.00015,28.32516]
[1778475031114,33.87,80777.38,0.0,-0.37299,0.00015,28.32516]
[1778475031521,33.87,80779.63,0.0,-0.37264,0.00015,28.31441]
[1778475034769,33.87,80785.83,0.0,-0.37172,0.00015,28.29403]
[1778475034854,33.87,80784.91,0.0,-0.37186,0.00015,28.29716]
[1778475040640,33.87,80785.43,0.0,-0.37179,0.00015,28.29564]
[1778475045682,33.87,80786.87,0.0,-0.37159,0.00015,28.29119]
[1778475051185,33.88,80785.02,0.0,-0.37188,0.00015,28.29766]
[1778475053378,33.88,80779.24,0.0,-0.37274,0.00015,28.31666]
[1778475053412,33.88,80779.24,0.0,-0.37274,0.00015,28.31666]
[1778475055555,33.88,80778.73,0.0,-0.37282,0.00015,28.31841]
[1778475056299,33.88,80779.09,0.0,-0.37277,0.00015,28.31727]
[1778475058668,33.88,80779.28,0.0,-0.37274,0.00015,28.31672]
[1778475058827,33.88,80778.65,0.0,-0.37284,0.00015,28.31882]
[1778475063682,33.88,80776.01,0.0,-0.37324,0.00015,28.32758]
[1778475063719,33.88,80776.01,0.0,-0.37324,0.00015,28.32764]
[1778475065264,33.88,80776.01,0.0,-0.37324,0.00015,28.32764]
[1778475065355,33.88,80776.01,0.0,-0.37324,0.00015,28.32764]
[1778475065442,33.88,80776.01,0.0,-0.37324,0.00015,28.32764]
[1778475070498,33.89,80771.61,0.0,-0.3739,0.00015,28.34206]
[1778475076256,33.89,80772.58,0.0,-0.37376,0.00015,28.339]
[1778475078082,33.89,80773.12,0.0,-0.37368,0.00015,28.33727]
[1778475078422,33.89,80773.12,0.0,-0.37368,0.00015,28.33728]
[1778475080216,33.89,80773.12,0.0,-0.37368,0.00015,28.33728]
[1778475081154,33.89,80773.12,0.0,-0.37368,0.00015,28.33731]
[1778475081185,33.89,80773.12,0.0,-0.37368,0.00015,28.33731]
[1778475082205,33.89,80773.67,0.0,-0.3736,0.00015,28.33554]
[1778475082512,33.89,80779.09,0.0,-0.37279,0.00015,28.31787]
[1778475088444,33.89,80776.99,0.0,-0.37311,0.00015,28.32486]
[1778475093573,33.89,80779.39,0.0,-0.37274,0.00015,28.31367]
[1778475099433,33.89,80780.37,0.0,-0.37261,0.00015,28.31066]
[1778475104559,33.89,80779.07,0.0,-0.37281,0.00015,28.31508]
[1778475109594,33.9,80780.14,0.0,-0.37266,0.00015,28.31176]
[1778475114629,33.9,80779.99,0.0,-0.37269,0.00015,28.31246]
[1778475119667,33.9,80782.15,0.0,-0.37238,0.00015,28.30566]
[1778475121332,33.9,80782.15,0.0,-0.37238,0.00015,28.30566]
[1778475121679,33.9,80781.32,0.0,-0.3725,0.00015,28.30843]
[1778475127613,33.91,80780.59,0.0,-0.37262,0.00015,28.31108]
[1778475132755,33.91,80779.17,0.0,-0.37285,0.00015,28.31603]
[1778475137790,33.91,80780.08,0.0,-0.37272,0.00015,28.3133]
[1778475138620,33.91,80780.08,0.0,-0.37272,0.00015,28.3133]
[1778475139899,33.91,80785.87,0.0,-0.37186,0.00015,28.29434]
[1778475139929,33.91,80785.87,0.0,-0.37186,0.00015,28.29434]
[1778475139908,33.92,80789.14,0.0,-0.37137,0.00015,28.2836]
[1778475141946,33.92,80788.41,0.0,-0.37149,0.00015,28.28616]
[1778475142826,33.92,80787.85,0.0,-0.37157,0.00015,28.28809]
[1778475146059,33.92,80786.87,0.0,-0.37173,0.00015,28.29154]
[1778475146065,33.92,80786.87,0.0,-0.37173,0.00015,28.29154]
[1778475146854,33.92,80784.87,0.0,-0.37203,0.00015,28.2982]
[1778475151894,33.93,80787.43,0.0,-0.37165,0.00015,28.28668]
[1778475156496,33.93,80786.65,0.0,-0.37178,0.00015,28.28955]
[1778475158414,33.93,80791.18,0.0,-0.37111,0.00015,28.27474]
[1778475158424,33.93,80791.18,0.0,-0.37111,0.00015,28.27474]
[1778475158941,33.93,80792.79,0.0,-0.37087,0.00015,28.26947]
[1778475163977,33.94,80794.75,0.0,-0.3706,0.00015,28.26349]
[1778475165837,33.94,80795.63,0.0,-0.37048,0.00015,28.26066]
[1778475165995,33.94,80795.99,0.0,-0.37043,0.00015,28.25955]
[1778475170708,33.94,80797.1,0.0,-0.37026,0.00015,28.25578]
[1778475170753,33.94,80797.1,0.0,-0.37026,0.00015,28.25578]
[1778475176023,33.94,80801.05,0.0,-0.36967,0.00015,28.24246]
[1778475176144,33.94,80801.05,0.0,-0.36967,0.00015,28.24246]
[1778475176181,33.94,80801.05,0.0,-0.36967,0.00015,28.24246]
[1778475176184,33.94,80801.05,0.0,-0.36967,0.00015,28.24246]
[1778475176199,33.94,80801.05,0.0,-0.36967,0.00015,28.24246]
[1778475176306,33.94,80801.05,0.0,-0.36967,0.00015,28.24246]
[1778475176370,33.94,80801.05,0.0,-0.36967,0.00015,28.24246]
[1778475176473,33.94,80804.0,0.0,-0.36923,0.00015,28.23252]
[1778475178090,33.94,80804.0,0.0,-0.36923,0.00015,28.2325]
[1778475178113,33.94,80804.0,0.0,-0.36923,0.00015,28.2325]
[1778475178121,33.94,80804.0,0.0,-0.36923,0.00015,28.2325]
[1778475178190,33.94,80804.0,0.0,-0.36923,0.00015,28.2325]
[1778475178231,33.94,80804.0,0.0,-0.36923,0.00015,28.2325]
[1778475178291,33.94,80817.46,0.0,-0.36723,0.00015,28.18687]
[1778475183320,33.94,80818.14,0.0,-0.36713,0.00015,28.18456]
[1778475189406,33.94,80820.05,0.0,-0.36685,0.00015,28.17813]
[1778475191321,33.94,80819.97,0.0,-0.36686,0.00015,28.17843]
[1778475191349,33.94,80819.97,0.0,-0.36686,0.00015,28.17843]
[1778475196940,33.94,80819.57,0.0,-0.36692,0.00015,28.17987]
[1778475202244,33.94,80822.71,0.0,-0.36646,0.00015,28.16916]
[1778475203899,33.94,80822.71,0.0,-0.36646,0.00015,28.16916]
[1778475205036,33.94,80825.79,0.0,-0.36601,0.00015,28.15856]
[1778475205937,33.94,80826.65,0.0,-0.36588,0.00015,28.15561]
[1778475206647,33.94,80825.98,0.0,-0.36598,0.00015,28.15795]
[1778475211376,33.94,80825.67,0.0,-0.36603,0.00015,28.15907]
[1778475211425,33.94,80825.67,0.0,-0.36603,0.00015,28.15907]
[1778475211928,33.94,80825.67,0.0,-0.36603,0.00015,28.15907]
[1778475211955,33.94,80825.6,0.0,-0.36602,0.00015,28.15582]
[1778475214764,33.94,80835.65,0.0,-0.36453,0.00015,28.12086]
[1778475216080,33.94,80836.07,0.0,-0.36447,0.00015,28.11937]
[1778475218137,33.94,80839.45,0.0,-0.36397,0.00015,28.10751]
[1778475218926,33.94,80839.45,0.0,-0.36397,0.00015,28.10751]
[1778475218959,33.94,80838.81,0.0,-0.36406,0.00015,28.10973]
[1778475219557,33.94,80838.81,0.0,-0.36406,0.00015,28.10973]
[1778475220182,33.94,80839.18,0.0,-0.364,0.00015,28.10841]
[1778475220187,33.94,80839.18,0.0,-0.364,0.00015,28.10841]
[1778475220511,33.94,80837.61,0.0,-0.36424,0.00015,28.11388]
[1778475224408,33.94,80842.21,0.0,-0.36355,0.00015,28.09768]
[1778475230441,33.94,80843.92,0.0,-0.36329,0.00015,28.09152]
[1778475235476,33.94,80843.06,0.0,-0.36342,0.00015,28.09442]
[1778475236159,33.94,80843.06,0.0,-0.36342,0.00015,28.09442]
[1778475236715,33.94,80843.06,0.0,-0.36342,0.00015,28.09442]
[1778475236718,33.94,80846.39,0.0,-0.36292,0.00015,28.08266]
[1778475237677,33.94,80846.39,0.0,-0.36292,0.00015,28.08266]
[1778475237722,33.94,80846.39,0.0,-0.36292,0.00015,28.08266]
[1778475237984,33.94,80846.39,0.0,-0.36292,0.00015,28.08266]
[1778475238385,33.93,80849.76,0.0,-0.36242,0.00015,28.0707]
[1778475238831,33.93,80849.76,0.0,-0.36242,0.00015,28.0707]
[1778475238906,33.93,80851.25,0.0,-0.3622,0.00015,28.06542]
[1778475242481,33.93,80851.32,0.0,-0.36219,0.00015,28.06515]
[1778475242510,33.93,80851.32,0.0,-0.36219,0.00015,28.06515]
[1778475248537,33.93,80857.47,0.0,-0.36129,0.00015,28.04326]
[1778475254611,33.93,80857.86,0.0,-0.36122,0.00015,28.04175]
[1778475256864,33.93,80857.86,0.0,-0.36122,0.00015,28.04175]
[1778475257364,33.93,80858.22,0.0,-0.36117,0.00015,28.04036]
[1778475258013,33.93,80858.7,0.0,-0.36109,0.00015,28.0386]
[1778475259421,33.93,80858.7,0.0,-0.36109,0.00015,28.0385]
[1778475260589,33.93,80858.7,0.0,-0.36109,0.00015,28.03845]
[1778475265688,33.93,80858.61,0.0,-0.36109,0.00015,28.03854]
[1778475270723,33.93,80859.33,0.0,-0.36098,0.00015,28.03572]
[1778475275809,33.92,80859.67,0.0,-0.36091,0.00015,28.0309]
[1778475281800,33.92,80861.72,0.0,-0.3606,0.00015,28.02331]
[1778475286835,33.92,80860.62,0.0,-0.36076,0.00015,28.02711]
[1778475291985,33.92,80861.14,0.0,-0.36067,0.00015,28.02511]
[1778475293376,33.92,80860.75,0.0,-0.36073,0.00015,28.02645]
[1778475294426,33.92,80860.94,0.0,-0.3607,0.00015,28.02573]
[1778475295012,33.92,80864.6,0.0,-0.36016,0.00015,28.01254]
[1778475298592,33.92,80863.73,0.0,-0.36028,0.00015,28.01555]
[1778475298707,33.92,80863.73,0.0,-0.36028,0.00015,28.01555]
[1778475298820,33.92,80863.73,0.0,-0.36028,0.00015,28.01555]
[1778475298979,33.92,80866.69,0.0,-0.35985,0.00015,28.00484]
[1778475299964,33.92,80866.69,0.0,-0.35985,0.00015,28.00484]
[1778475299972,33.92,80866.69,0.0,-0.35985,0.00015,28.00484]
[1778475300549,33.91,80873.35,0.0,-0.35886,0.00015,27.98063]
[1778475300584,33.91,80873.35,0.0,-0.35886,0.00015,27.98063]
[1778475301151,33.91,80873.35,0.0,-0.35886,0.00015,27.98063]
[1778475301187,33.91,80873.35,0.0,-0.35886,0.00015,27.98062]
[1778475301319,33.91,80873.35,0.0,-0.35886,0.00015,27.98062]
[1778475301853,33.91,80873.35,0.0,-0.35886,0.00015,27.98062]
[1778475302656,33.91,80866.51,0.0,-0.35987,0.00015,28.00537]
[1778475303008,33.91,80866.51,0.0,-0.35987,0.00015,28.00537]
[1778475303068,33.91,80861.84,0.0,-0.36056,0.00015,28.0222]
[1778475306808,33.91,80862.98,0.0,-0.36038,0.00015,28.01797]
[1778475306813,33.91,80862.98,0.0,-0.36038,0.00015,28.01797]
[1778475306977,33.91,80862.99,0.0,-0.36038,0.00015,28.01784]
[1778475312019,33.91,80861.91,0.0,-0.36053,0.00015,28.02153]
[1778475317620,33.91,80862.73,0.0,-0.3604,0.00015,28.01826]
[1778475322726,33.9,80862.73,0.0,-0.36039,0.00015,28.01804]
[1778475328134,33.9,80866.04,0.0,-0.35989,0.00015,28.00577]
[1778475329459,33.9,80866.98,0.0,-0.35975,0.00015,28.00237]
[1778475330146,33.9,80867.68,0.0,-0.35964,0.00015,27.99979]
[1778475330778,33.9,80867.68,0.0,-0.35964,0.00015,27.99979]
[1778475331154,33.9,80870.12,0.0,-0.35927,0.00015,27.9875]
[1778475332061,33.9,80870.12,0.0,-0.35927,0.00015,27.9875]
[1778475332089,33.9,80870.12,0.0,-0.35927,0.00015,27.9875]
[1778475333588,33.9,80862.86,0.0,-0.36035,0.00015,28.01396]
[1778475333607,33.9,80862.86,0.0,-0.36035,0.00015,28.01396]
[1778475333613,33.9,80862.86,0.0,-0.36035,0.00015,28.01396]
[1778475333645,33.9,80862.86,0.0,-0.36035,0.00015,28.01396]
[1778475334174,33.9,80862.56,0.0,-0.36039,0.00015,28.01504]
[1778475335626,33.9,80862.39,0.0,-0.36043,0.00015,28.01582]
[1778475336189,33.9,80862.09,0.0,-0.36047,0.00015,28.0169]
[1778475339734,33.91,80862.73,0.0,-0.36039,0.00015,28.01485]
[1778475339958,33.91,80862.37,0.0,-0.36044,0.00015,28.01623]
[1778475347833,33.91,80859.72,0.0,-0.36086,0.00015,28.02637]
[1778475354058,33.92,80859.48,0.0,-0.3609,0.00015,28.02758]
[1778475361174,33.92,80862.6,0.0,-0.36045,0.00015,28.01658]
[1778475364426,33.92,80861.95,0.0,-0.36055,0.00015,28.01905]
[1778475364654,33.92,80860.64,0.0,-0.36075,0.00015,28.02378]
[1778475365489,33.92,80860.64,0.0,-0.36075,0.00015,28.02378]
[1778475366488,33.92,80862.11,0.0,-0.36053,0.00015,28.01853]
[1778475366502,33.92,80864.03,0.0,-0.36025,0.00015,28.01165]
[1778475372113,33.92,80865.21,0.0,-0.36008,0.00015,28.00751]
[1778475372673,33.92,80865.21,0.0,-0.36008,0.00015,28.00754]
[1778475372789,33.92,80865.21,0.0,-0.36008,0.00015,28.00754]
[1778475372815,33.92,80865.21,0.0,-0.36008,0.00015,28.00754]
[1778475372890,33.92,80865.21,0.0,-0.36008,0.00015,28.00757]
[1778475374238,33.92,80866.26,0.0,-0.35993,0.00015,28.00381]
[1778475374726,33.92,80866.26,0.0,-0.35993,0.00015,28.00381]
[1778475374827,33.93,80866.59,0.0,-0.35988,0.00015,28.00265]
[1778475378846,33.93,80869.78,0.0,-0.35941,0.00015,27.99121]
[1778475379181,33.93,80869.78,0.0,-0.35942,0.00015,27.99124]
[1778475379372,33.93,80869.78,0.0,-0.35942,0.00015,27.99124]
[1778475380907,33.93,80870.26,0.0,-0.35935,0.00015,27.98954]
[1778475381004,33.93,80870.05,0.0,-0.35938,0.00015,27.99037]
[1778475382954,33.93,80870.05,0.0,-0.35938,0.00015,27.99037]
[1778475385034,33.93,80871.27,0.0,-0.3592,0.00015,27.98601]
[1778475385052,33.93,80871.27,0.0,-0.3592,0.00015,27.98601]
[1778475385063,33.93,80871.27,0.0,-0.3592,0.00015,27.98601]
[1778475385847,33.93,80872.3,0.0,-0.35905,0.00015,27.98231]
[1778475387082,33.93,80872.42,0.0,-0.35904,0.00015,27.98191]
[1778475390060,33.93,80872.54,0.0,-0.35902,0.00015,27.98158]
[1778475390071,33.93,80872.54,0.0,-0.35902,0.00015,27.98158]
[1778475394070,33.93,80871.94,0.0,-0.35911,0.00015,27.9838]
[1778475395304,33.93,80872.05,0.0,-0.35909,0.00015,27.9801]
[1778475399145,33.93,80872.45,0.0,-0.35903,0.00015,27.97867]
[1778475399159,33.93,80872.45,0.0,-0.35903,0.00015,27.97867]
[1778475404773,33.93,80874.66,0.0,-0.3587,0.00015,27.97043]
[1778475409880,33.93,80874.44,0.0,-0.35872,0.00015,27.971]
[1778475415156,33.93,80874.44,0.0,-0.35872,0.00015,27.97097]
[1778475415255,33.93,80866.19,0.0,-0.35993,0.00015,28.00068]
[1778475415896,33.93,80866.19,0.0,-0.35993,0.00015,28.00068]
[1778475415900,33.93,80866.19,0.0,-0.35993,0.00015,28.00068]
[1778475415909,33.93,80866.19,0.0,-0.35993,0.00015,28.00068]
[1778475418107,33.93,80859.51,0.0,-0.36091,0.00015,28.02468]
[1778475418913,33.93,80859.12,0.0,-0.36097,0.00015,28.02608]
[1778475419672,33.93,80859.44,0.0,-0.36092,0.00015,28.02494]
[1778475419999,33.93,80859.44,0.0,-0.36092,0.00015,28.02494]
[1778475420351,33.93,80859.89,0.0,-0.36086,0.00015,28.02333]
[1778475422060,33.93,80859.89,0.0,-0.36086,0.00015,28.02333]
[1778475422332,33.93,80859.85,0.0,-0.36086,0.00015,28.02348]
[1778475422349,33.93,80859.85,0.0,-0.36086,0.00015,28.02348]
[1778475424110,33.93,80859.85,0.0,-0.36086,0.00015,28.02348]
[1778475424128,33.93,80859.85,0.0,-0.36086,0.00015,28.02348]
[1778475424379,33.93,80859.37,0.0,-0.36093,0.00015,28.02521]
[1778475426021,33.93,80858.39,0.0,-0.36108,0.00015,28.02872]
[1778475426169,33.93,80858.39,0.0,-0.36108,0.00015,28.02872]
[1778475426266,33.93,80856.73,0.0,-0.36132,0.00015,28.03466]
[1778475428313,33.93,80853.78,0.0,-0.36176,0.00015,28.04519]
[1778475428962,33.93,80853.78,0.0,-0.36176,0.00015,28.04519]
[1778475434015,33.93,80859.7,0.0,-0.36088,0.00015,28.02401]
[1778475436866,33.93,80862.45,0.0,-0.36048,0.00015,28.01418]
[1778475436899,33.93,80862.45,0.0,-0.36048,0.00015,28.01418]
[1778475437161,33.93,80854.49,0.0,-0.36165,0.00015,28.04268]
[1778475437696,33.93,80854.49,0.0,-0.36165,0.00015,28.04268]
[1778475437705,33.93,80854.49,0.0,-0.36165,0.00015,28.04268]
[1778475439205,33.93,80854.49,0.0,-0.36165,0.00015,28.04268]
[1778475440618,33.93,80853.76,0.0,-0.36176,0.00015,28.0453]
[1778475445891,33.93,80859.6,0.0,-0.36091,0.00015,28.0246]
[1778475445987,33.93,80860.28,0.0,-0.36081,0.00015,28.02226]
[1778475447559,33.93,80860.28,0.0,-0.36081,0.00015,28.02226]
[1778475447587,33.93,80860.28,0.0,-0.36081,0.00015,28.02226]
[1778475448850,33.93,80860.52,0.0,-0.36078,0.00015,28.02141]
[1778475448882,33.93,80860.52,0.0,-0.36078,0.00015,28.02141]
[1778475450751,33.93,80860.51,0.0,-0.36078,0.00015,28.02147]
[1778475450891,33.93,80860.51,0.0,-0.36078,0.00015,28.02147]
[1778475451530,33.93,80860.42,0.0,-0.36078,0.00015,28.01833]
[1778475451556,33.93,80860.42,0.0,-0.36078,0.00015,28.01833]
[1778475452968,33.93,80860.36,0.0,-0.36079,0.00015,28.01855]
[1778475452991,33.93,80860.36,0.0,-0.36079,0.00015,28.01855]
[1778475459053,33.93,80859.84,0.0,-0.36087,0.00015,28.02047]
[1778475464089,33.93,80861.04,0.0,-0.36069,0.00015,28.01622]
[1778475465316,33.93,80861.04,0.0,-0.36069,0.00015,28.01622]
[1778475465924,33.93,80862.5,0.0,-0.36048,0.00015,28.01099]
[1778475465990,33.93,80862.5,0.0,-0.36048,0.00015,28.01099]
[1778475467386,33.93,80864.13,0.0,-0.36024,0.00015,28.00516]
[1778475467422,33.93,80864.13,0.0,-0.36024,0.00015,28.00516]
[1778475469428,33.93,80866.73,0.0,-0.35986,0.00015,27.99584]
[1778475469445,33.93,80866.73,0.0,-0.35986,0.00015,27.99584]
[1778475474470,33.93,80867.19,0.0,-0.35979,0.00015,27.99433]
[1778475476205,33.93,80866.65,0.0,-0.35988,0.00015,27.99631]
[1778475476227,33.93,80866.65,0.0,-0.35988,0.00015,27.99631]
[1778475476238,33.93,80866.65,0.0,-0.35988,0.00015,27.99631]
[1778475477692,33.93,80870.75,0.0,-0.35927,0.00015,27.98155]
[1778475484236,33.93,80872.73,0.0,-0.35897,0.00015,27.97412]
[1778475487099,33.93,80872.84,0.0,-0.35896,0.00015,27.97368]
[1778475487109,33.93,80872.84,0.0,-0.35896,0.00015,27.97368]
[1778475492318,33.93,80868.52,0.0,-0.35958,0.00015,27.98911]
[1778475494163,33.93,80866.47,0.0,-0.35989,0.00015,27.99659]
[1778475497503,33.93,80866.01,0.0,-0.35995,0.00015,27.99802]
[1778475498924,33.93,80867.23,0.0,-0.35977,0.00015,27.99362]
[1778475500318,33.93,80866.53,0.0,-0.35987,0.00015,27.99609]
[1778475500378,33.93,80866.53,0.0,-0.35987,0.00015,27.99609]
[1778475500382,33.93,80866.53,0.0,-0.35987,0.00015,27.99609]
[1778475506739,33.93,80865.97,0.0,-0.35995,0.00015,27.99804]
[1778475514445,33.92,80864.29,0.0,-0.36017,0.00015,28.00031]
[1778475521207,33.92,80863.78,0.0,-0.36024,0.00015,28.00206]
[1778475527538,33.92,80862.7,0.0,-0.3604,0.00015,28.0058]
[1778475531224,33.92,80863.02,0.0,-0.36035,0.00015,28.00463]
[1778475531264,33.92,80863.02,0.0,-0.36035,0.00015,28.00463]
[1778475532110,33.92,80856.48,0.0,-0.36131,0.00015,28.02808]
[1778475533059,33.92,80855.38,0.0,-0.36148,0.00015,28.03205]
[1778475533245,33.92,80855.38,0.0,-0.36148,0.00015,28.03205]
[1778475533336,33.92,80852.86,0.0,-0.36185,0.00015,28.04107]
[1778475535312,33.92,80850.47,0.0,-0.3622,0.00015,28.04959]
[1778475535877,33.92,80850.47,0.0,-0.36221,0.00015,28.04963]
[1778475535887,33.92,80850.47,0.0,-0.36221,0.00015,28.04963]
[1778475535978,33.92,80851.21,0.0,-0.3621,0.00015,28.047]
[1778475541156,33.92,80851.73,0.0,-0.36202,0.00015,28.04521]
[1778475541489,33.92,80852.51,0.0,-0.36191,0.00015,28.04246]
[1778475541763,33.92,80838.57,0.0,-0.36397,0.00015,28.0917]
[1778475542677,33.92,80838.57,0.0,-0.36397,0.00015,28.0917]
[1778475542712,33.92,80838.57,0.0,-0.36397,0.00015,28.0917]
[1778475543383,33.92,80838.57,0.0,-0.36397,0.00015,28.0917]
[1778475543429,33.92,80838.07,0.0,-0.36404,0.00015,28.09345]
[1778475543550,33.92,80838.07,0.0,-0.36404,0.00015,28.09345]
[1778475543650,33.92,80838.07,0.0,-0.36404,0.00015,28.09343]
[1778475549315,33.92,80836.21,0.0,-0.36431,0.00015,28.09986]
[1778475553848,33.92,80836.39,0.0,-0.36429,0.00015,28.09925]
[1778475553888,33.92,80836.55,0.0,-0.36427,0.00015,28.09872]
[1778475559385,33.92,80837.52,0.0,-0.36413,0.00015,28.0955]
[1778475566009,33.92,80837.52,0.0,-0.36413,0.00015,28.0955]
[1778475566182,33.92,80837.52,0.0,-0.36413,0.00015,28.0955]
[1778475566209,33.93,80837.52,0.0,-0.36414,0.00015,28.0957]
[1778475572046,33.93,80839.98,0.0,-0.36377,0.00015,28.08378]
[1778475576475,33.93,80841.07,0.0,-0.36361,0.00015,28.08014]
[1778475576477,33.93,80841.07,0.0,-0.36361,0.00015,28.08014]
[1778475576728,33.93,80841.07,0.0,-0.36361,0.00015,28.08014]
[1778475576780,33.93,80841.07,0.0,-0.36361,0.00015,28.08018]
[1778475577648,33.93,80841.07,0.0,-0.36361,0.00015,28.08018]
[1778475578309,33.93,80841.07,0.0,-0.36361,0.00015,28.08018]
[1778475578527,33.93,80841.07,0.0,-0.36362,0.00015,28.08022]
[1778475578856,33.93,80841.07,0.0,-0.36362,0.00015,28.08026]
[1778475583993,33.93,80841.07,0.0,-0.36362,0.00015,28.0803]
[1778475589003,33.94,80841.11,0.0,-0.36362,0.00015,28.08048]
[1778475595020,33.94,80841.2,0.0,-0.36362,0.00015,28.08044]
[1778475596161,33.94,80841.2,0.0,-0.36362,0.00015,28.08044]
[1778475596247,33.94,80841.2,0.0,-0.36362,0.00015,28.08044]
[1778475596274,33.94,80841.2,0.0,-0.36362,0.00015,28.08044]
[1778475596340,33.94,80840.47,0.0,-0.36373,0.00015,28.08308]
[1778475597453,33.94,80826.42,0.0,-0.36581,0.00015,28.13202]
[1778475599145,33.94,80824.62,0.0,-0.36608,0.00015,28.13823]
[1778475599154,33.94,80824.62,0.0,-0.36608,0.00015,28.13823]
[1778475599444,33.94,80824.62,0.0,-0.36608,0.00015,28.13823]
[1778475599245,33.94,80824.62,0.0,-0.36608,0.00015,28.13823]
[1778475600084,33.94,80824.62,0.0,-0.36608,0.00015,28.13823]
[1778475600118,33.94,80824.36,0.0,-0.36612,0.00015,28.13912]
[1778475601066,33.94,80824.36,0.0,-0.36612,0.00015,28.13912]
[1778475601170,33.94,80824.36,0.0,-0.36612,0.00015,28.13912]
[1778475601212,33.94,80824.36,0.0,-0.36612,0.00015,28.13912]
[1778475601259,33.94,80824.36,0.0,-0.36612,0.00015,28.13912]
[1778475603263,33.94,80823.65,0.0,-0.36622,0.00015,28.14155]
[1778475603285,33.94,80823.65,0.0,-0.36622,0.00015,28.14155]
[1778475603996,33.94,80818.04,0.0,-0.36706,0.00015,28.1608]
[1778475604022,33.94,80818.04,0.0,-0.36706,0.00015,28.1608]
[1778475604077,33.94,80818.04,0.0,-0.36706,0.00015,28.16079]
[1778475604586,33.94,80818.04,0.0,-0.36706,0.00015,28.16079]
[1778475605041,33.94,80818.04,0.0,-0.36706,0.00015,28.16079]
[1778475607014,33.94,80817.85,0.0,-0.36708,0.00015,28.16142]
[1778475607061,33.94,80817.85,0.0,-0.36708,0.00015,28.16142]
[1778475607163,33.94,80815.16,0.0,-0.36748,0.00015,28.17057]
[1778475610893,33.94,80809.68,0.0,-0.36829,0.00015,28.1891]
[1778475611441,33.94,80810.48,0.0,-0.36817,0.00015,28.18635]
[1778475615382,33.94,80813.06,0.0,-0.36779,0.00015,28.17754]
[1778475615397,33.94,80813.06,0.0,-0.36779,0.00015,28.17752]
[1778475617710,33.94,80814.82,0.0,-0.36752,0.00015,28.17147]
[1778475619084,33.94,80815.08,0.0,-0.36748,0.00015,28.17058]
[1778475619806,33.94,80814.11,0.0,-0.36763,0.00015,28.17387]
[1778475621784,33.94,80812.36,0.0,-0.36789,0.00015,28.1798]
[1778475622221,33.94,80810.84,0.0,-0.36811,0.00015,28.18495]
[1778475623520,33.94,80810.84,0.0,-0.36811,0.00015,28.18493]
[1778475623857,33.94,80810.84,0.0,-0.36811,0.00015,28.18493]
[1778475624217,33.93,80809.95,0.0,-0.36824,0.00015,28.18793]
[1778475624722,33.93,80809.95,0.0,-0.36824,0.00015,28.18793]
[1778475625292,33.93,80809.95,0.0,-0.36824,0.00015,28.18793]
[1778475625891,33.93,80809.46,0.0,-0.36831,0.00015,28.18957]
[1778475626955,33.93,80809.46,0.0,-0.36831,0.00015,28.18955]
[1778475626965,33.93,80809.46,0.0,-0.36831,0.00015,28.18955]
[1778475628466,33.93,80809.46,0.0,-0.36831,0.00015,28.18952]
[1778475630007,33.93,80812.03,0.0,-0.36793,0.00015,28.18079]
[1778475633117,33.93,80808.19,0.0,-0.36849,0.00015,28.19033]
[1778475633127,33.93,80808.19,0.0,-0.36849,0.00015,28.19033]
[1778475638319,33.93,80808.22,0.0,-0.36848,0.00015,28.19015]
[1778475643182,33.93,80806.39,0.0,-0.36875,0.00015,28.1963]
[1778475643456,33.93,80805.35,0.0,-0.3689,0.00015,28.19979]
[1778475644444,33.93,80805.35,0.0,-0.3689,0.00015,28.19979]
[1778475648538,33.93,80802.28,0.0,-0.36936,0.00015,28.21006]
[1778475650357,33.93,80802.25,0.0,-0.36936,0.00015,28.21014]
[1778475650406,33.93,80802.53,0.0,-0.36932,0.00015,28.20918]
[1778475653062,33.93,80807.0,0.0,-0.36865,0.00015,28.19408]
[1778475653991,33.93,80807.83,0.0,-0.36853,0.00015,28.19126]
[1778475657952,33.93,80813.13,0.0,-0.36774,0.00015,28.17324]
[1778475658615,33.93,80813.13,0.0,-0.36774,0.00015,28.17324]
[1778475658650,33.93,80813.13,0.0,-0.36774,0.00015,28.17324]
[1778475658880,33.93,80813.13,0.0,-0.36774,0.00015,28.17324]
[1778475658885,33.93,80813.13,0.0,-0.36774,0.00015,28.17324]
[1778475658924,33.93,80813.13,0.0,-0.36774,0.00015,28.17324]
[1778475659227,33.93,80813.13,0.0,-0.36774,0.00015,28.17324]
[1778475661517,33.93,80814.56,0.0,-0.36753,0.00015,28.16836]
[1778475663028,33.93,80814.97,0.0,-0.36747,0.00015,28.16696]
[1778475665246,33.93,80814.97,0.0,-0.36746,0.00015,28.16696]
[1778475665274,33.93,80814.97,0.0,-0.36746,0.00015,28.16696]
[1778475667169,33.93,80817.28,0.0,-0.36712,0.00015,28.15907]
[1778475667204,33.93,80817.28,0.0,-0.36712,0.00015,28.15907]
[1778475672674,33.93,80817.28,0.0,-0.36712,0.00015,28.15906]
[1778475673211,33.93,80817.28,0.0,-0.36712,0.00015,28.15906]
[1778475673240,33.93,80817.28,0.0,-0.36712,0.00015,28.15906]
[1778475673275,33.93,80817.28,0.0,-0.36712,0.00015,28.15906]
[1778475673350,33.93,80817.28,0.0,-0.36712,0.00015,28.15906]
[1778475674074,33.93,80820.13,0.0,-0.3667,0.00015,28.14929]
[1778475674542,33.93,80820.13,0.0,-0.3667,0.00015,28.14929]
[1778475675422,33.93,80827.2,0.0,-0.36565,0.00015,28.12486]
[1778475675449,33.93,80829.57,0.0,-0.36529,0.00015,28.11661]
[1778475677190,33.93,80829.03,0.0,-0.36537,0.00015,28.11844]
[1778475677244,33.93,80828.43,0.0,-0.36546,0.00015,28.12052]
[1778475682636,33.93,80823.42,0.0,-0.3662,0.00015,28.1376]
[1778475684664,33.92,80822.13,0.0,-0.36639,0.00015,28.142]
[1778475684687,33.92,80822.13,0.0,-0.36639,0.00015,28.142]
[1778475684778,33.92,80821.61,0.0,-0.36646,0.00015,28.14376]
[1778475685701,33.92,80821.61,0.0,-0.36646,0.00015,28.14376]
[1778475687771,33.92,80828.91,0.0,-0.36538,0.00015,28.11852]
[1778475687780,33.92,80828.91,0.0,-0.36538,0.00015,28.11852]
[1778475687870,33.92,80830.89,0.0,-0.36508,0.00015,28.11159]
[1778475689941,33.92,80830.89,0.0,-0.36508,0.00015,28.11157]
[1778475691880,33.92,80838.58,0.0,-0.36393,0.00015,28.08124]
[1778475692420,33.92,80838.58,0.0,-0.36393,0.00015,28.08124]
[1778475692431,33.92,80838.58,0.0,-0.36393,0.00015,28.08124]
[1778475699929,33.92,80842.24,0.0,-0.36338,0.00015,28.06836]
[1778475700125,33.92,80842.24,0.0,-0.36338,0.00015,28.06836]
[1778475700226,33.92,80842.24,0.0,-0.36338,0.00015,28.06835]
[1778475705236,33.92,80847.26,0.0,-0.36264,0.00015,28.05062]
[1778475708363,33.92,80847.03,0.0,-0.36267,0.00015,28.05143]
[1778475713503,33.92,80851.6,0.0,-0.362,0.00015,28.03521]
[1778475718887,33.92,80852.46,0.0,-0.36187,0.00015,28.03215]
[1778475718929,33.92,80852.46,0.0,-0.36187,0.00015,28.03215]
[1778475718941,33.92,80852.46,0.0,-0.36187,0.00015,28.03215]
[1778475720488,33.92,80864.43,0.0,-0.3601,0.00015,27.98922]
[1778475720638,33.92,80864.43,0.0,-0.3601,0.00015,27.98922]
[1778475720923,33.92,80864.43,0.0,-0.3601,0.00015,27.98922]
[1778475721456,33.92,80858.96,0.0,-0.36091,0.00015,28.00891]
[1778475722802,33.92,80858.96,0.0,-0.36091,0.00015,28.00892]
[1778475722920,33.92,80858.6,0.0,-0.36096,0.00015,28.01021]
[1778475727954,33.92,80858.67,0.0,-0.36094,0.00015,28.00965]
[1778475728972,33.92,80858.67,0.0,-0.36094,0.00015,28.00965]
[1778475729073,33.92,80857.91,0.0,-0.36105,0.00015,28.01225]
[1778475735005,33.92,80858.68,0.0,-0.36094,0.00015,28.00946]
[1778475737075,33.92,80858.42,0.0,-0.36097,0.00015,28.01039]
[1778475737085,33.92,80858.42,0.0,-0.36097,0.00015,28.01039]
[1778475743059,33.92,80861.33,0.0,-0.36055,0.00015,28.00004]
[1778475744092,33.92,80861.33,0.0,-0.36055,0.00015,28.00004]
[1778475745511,33.92,80861.81,0.0,-0.36048,0.00015,27.99832]
[1778475748921,33.92,80859.87,0.0,-0.36077,0.00015,28.00533]
[1778475748928,33.92,80859.87,0.0,-0.36077,0.00015,28.00533]
[1778475754046,33.92,80858.76,0.0,-0.36092,0.00015,28.00587]
[1778475755917,33.92,80862.34,0.0,-0.36039,0.00015,27.99297]
[1778475756098,33.92,80862.34,0.0,-0.36039,0.00015,27.99297]
[1778475756617,33.92,80862.51,0.0,-0.36036,0.00015,27.99232]
[1778475762321,33.92,80867.9,0.0,-0.35956,0.00015,27.97268]
[1778475768172,33.91,80869.85,0.0,-0.35926,0.00015,27.9654]
[1778475768507,33.91,80870.35,0.0,-0.35919,0.00015,27.96356]
[1778475773853,33.91,80870.53,0.0,-0.35916,0.00015,27.96275]
[1778475773862,33.91,80870.53,0.0,-0.35916,0.00015,27.96275]
[1778475779753,33.91,80869.98,0.0,-0.35923,0.00015,27.96459]
[1778475779989,33.91,80869.98,0.0,-0.35923,0.00015,27.96459]
[1778475780540,33.91,80869.98,0.0,-0.35923,0.00015,27.96459]
[1778475784661,33.91,80875.48,0.0,-0.35842,0.00015,27.9445]
[1778475784972,33.91,80875.48,0.0,-0.35842,0.00015,27.9445]
[1778475785438,33.91,80878.1,0.0,-0.35803,0.00015,27.93489]
[1778475787262,33.91,80878.1,0.0,-0.35803,0.00015,27.93489]
[1778475787368,33.91,80878.68,0.0,-0.35795,0.00015,27.93276]
[1778475792402,33.91,80879.42,0.0,-0.35784,0.00015,27.93003]
[1778475797437,33.91,80881.8,0.0,-0.35749,0.00015,27.92129]
[1778475800461,33.91,80895.25,0.0,-0.35551,0.00015,27.87155]
[1778475801131,33.91,80895.25,0.0,-0.35551,0.00015,27.87155]
[1778475802915,33.91,80893.72,0.0,-0.35574,0.00015,27.87729]
[1778475802927,33.91,80893.72,0.0,-0.35574,0.00015,27.87729]
[1778475802969,33.91,80893.72,0.0,-0.35574,0.00015,27.87729]
[1778475803479,33.91,80893.72,0.0,-0.35574,0.00015,27.87733]
[1778475805720,33.91,80890.32,0.0,-0.35624,0.00015,27.89003]
[1778475805726,33.91,80890.32,0.0,-0.35624,0.00015,27.89003]
[1778475811535,33.91,80885.87,0.0,-0.35689,0.00015,27.90321]
[1778475816573,33.91,80884.65,0.0,-0.35707,0.00015,27.90786]
[1778475821607,33.92,80883.01,0.0,-0.35732,0.00015,27.91407]
[1778475822735,33.92,80882.63,0.0,-0.35738,0.00015,27.9155]
[1778475822871,33.92,80882.63,0.0,-0.35738,0.00015,27.9155]
[1778475823164,33.92,80882.63,0.0,-0.35738,0.00015,27.9155]
[1778475823230,33.92,80882.63,0.0,-0.35738,0.00015,27.9155]
[1778475823622,33.92,80881.89,0.0,-0.35749,0.00015,27.91825]
[1778475823812,33.92,80881.89,0.0,-0.35749,0.00015,27.91825]
[1778475824627,33.92,80881.89,0.0,-0.35749,0.00015,27.91825]
[1778475824662,33.92,80881.89,0.0,-0.35749,0.00015,27.91825]
[1778475824631,33.92,80869.19,0.0,-0.35936,0.00015,27.96463]
[1778475825148,33.92,80869.19,0.0,-0.35936,0.00015,27.96463]
[1778475825178,33.92,80869.19,0.0,-0.35936,0.00015,27.96463]
[1778475825195,33.92,80869.19,0.0,-0.35936,0.00015,27.96463]
[1778475825577,33.92,80869.19,0.0,-0.35936,0.00015,27.96463]
[1778475825619,33.92,80869.19,0.0,-0.35936,0.00015,27.96463]
[1778475825634,33.92,80869.19,0.0,-0.35936,0.00015,27.96467]
[1778475826900,33.92,80872.79,0.0,-0.35883,0.00015,27.95158]
[1778475826923,33.92,80872.79,0.0,-0.35883,0.00015,27.95158]
[1778475827581,33.92,80872.79,0.0,-0.35883,0.00015,27.95158]
[1778475827607,33.92,80872.79,0.0,-0.35883,0.00015,27.95158]
[1778475827906,33.92,80873.45,0.0,-0.35873,0.00015,27.94918]
[1778475833691,33.92,80874.36,0.0,-0.3586,0.00015,27.94591]
[1778475839003,33.92,80874.17,0.0,-0.35863,0.00015,27.94663]
[1778475839015,33.92,80874.17,0.0,-0.35863,0.00015,27.94663]
[1778475840926,33.92,80874.25,0.0,-0.35862,0.00015,27.94634]
[1778475841982,33.92,80884.23,0.0,-0.35715,0.00015,27.9098]
[1778475842927,33.92,80884.23,0.0,-0.35715,0.00015,27.9098]
[1778475842943,33.92,80884.23,0.0,-0.35715,0.00015,27.9098]
[1778475843039,33.92,80883.82,0.0,-0.35721,0.00015,27.91134]
[1778475847689,33.92,80884.59,0.0,-0.3571,0.00015,27.90859]
[1778475848459,33.92,80883.64,0.0,-0.35724,0.00015,27.91212]
[1778475851427,33.92,80872.92,0.0,-0.35882,0.00015,27.95142]
[1778475856852,33.92,80873.64,0.0,-0.35872,0.00015,27.94881]
[1778475857997,33.92,80873.64,0.0,-0.35872,0.00015,27.94881]
[1778475858031,33.92,80873.64,0.0,-0.35872,0.00015,27.94881]
[1778475864178,33.92,80876.92,0.0,-0.35823,0.00015,27.9369]
[1778475864222,33.92,80876.92,0.0,-0.35823,0.00015,27.9369]
[1778475866232,33.92,80876.05,0.0,-0.35836,0.00015,27.9401]
[1778475866329,33.92,80874.53,0.0,-0.35859,0.00015,27.94566]
[1778475866768,33.92,80874.53,0.0,-0.35859,0.00015,27.94566]
[1778475868302,33.92,80874.53,0.0,-0.35859,0.00015,27.94566]
[1778475868338,33.92,80872.51,0.0,-0.35889,0.00015,27.95301]
[1778475874056,33.92,80872.78,0.0,-0.35883,0.00015,27.94854]
[1778475874481,33.92,80872.78,0.0,-0.35883,0.00015,27.94854]
[1778475874743,33.92,80872.96,0.0,-0.3588,0.00015,27.94788]
[1778475876219,33.92,80872.86,0.0,-0.35882,0.00015,27.94825]
[1778475876550,33.92,80872.86,0.0,-0.35882,0.00015,27.94825]
[1778475876740,33.92,80872.83,0.0,-0.35882,0.00015,27.94835]
[1778475881765,33.92,80872.8,0.0,-0.35883,0.00015,27.94845]
[1778475886770,33.92,80872.94,0.0,-0.35881,0.00015,27.94793]
[1778475891798,33.92,80873.57,0.0,-0.35871,0.00015,27.94561]
[1778475896803,33.92,80872.39,0.0,-0.35889,0.00015,27.9499]
[1778475901821,33.92,80873.45,0.0,-0.35873,0.00015,27.94605]
[1778475904132,33.92,80869.17,0.0,-0.35936,0.00015,27.96159]
[1778475904137,33.92,80869.17,0.0,-0.35936,0.00015,27.96159]
[1778475904665,33.92,80868.7,0.0,-0.35943,0.00015,27.9633]
[1778475905104,33.92,80868.7,0.0,-0.35943,0.00015,27.9633]
[1778475905418,33.92,80868.7,0.0,-0.35943,0.00015,27.9633]
[1778475905450,33.92,80868.7,0.0,-0.35943,0.00015,27.9633]
[1778475905462,33.92,80867.68,0.0,-0.35958,0.00015,27.96698]
[1778475908631,33.92,80868.91,0.0,-0.3594,0.00015,27.96248]
[1778475908651,33.92,80868.91,0.0,-0.3594,0.00015,27.96248]
[1778475909325,33.92,80880.61,0.0,-0.35767,0.00015,27.91981]
[1778475914455,33.92,80880.64,0.0,-0.35767,0.00015,27.91972]
[1778475920299,33.92,80878.9,0.0,-0.35793,0.00015,27.92625]
[1778475929361,33.92,80878.64,0.0,-0.35798,0.00015,27.9274]
[1778475932175,33.92,80877.91,0.0,-0.35807,0.00015,27.92663]
[1778475932180,33.92,80877.91,0.0,-0.35807,0.00015,27.92663]
[1778475932267,33.92,80877.85,0.0,-0.35808,0.00015,27.92687]
[1778475935054,33.92,80878.01,0.0,-0.35806,0.00015,27.92634]
[1778475936300,33.92,80878.05,0.0,-0.35806,0.00015,27.92621]
[1778475936409,33.93,80878.34,0.0,-0.35801,0.00015,27.92518]
[1778475942060,33.93,80883.72,0.0,-0.35723,0.00015,27.90568]
[1778475947486,33.93,80881.91,0.0,-0.35751,0.00015,27.91255]
[1778475954536,33.93,80882.72,0.0,-0.3574,0.00015,27.90988]
[1778475956903,33.93,80880.64,0.0,-0.35771,0.00015,27.91759]
[1778475957835,33.93,80881.44,0.0,-0.35759,0.00015,27.91469]
[1778475962847,33.94,80880.03,0.0,-0.3578,0.00015,27.92006]
[1778475963010,33.94,80880.03,0.0,-0.3578,0.00015,27.92006]
[1778475963082,33.94,80880.03,0.0,-0.3578,0.00015,27.92006]
[1778475963599,33.94,80880.03,0.0,-0.35781,0.00015,27.92009]
[1778475970649,33.94,80875.08,0.0,-0.35854,0.00015,27.93837]
[1778475975685,33.94,80871.6,0.0,-0.35906,0.00015,27.95109]
[1778475979565,33.94,80872.19,0.0,-0.35897,0.00015,27.94897]
[1778475979688,33.94,80872.2,0.0,-0.35897,0.00015,27.94896]
[1778475980956,33.94,80872.2,0.0,-0.35897,0.00015,27.94897]
[1778475981616,33.94,80872.2,0.0,-0.35897,0.00015,27.94897]
[1778475981727,33.94,80871.98,0.0,-0.359,0.00015,27.94978]
[1778475986787,33.94,80876.66,0.0,-0.35832,0.00015,27.93279]
[1778475991001,33.94,80877.51,0.0,-0.35819,0.00015,27.92976]
[1778475991513,33.94,80877.51,0.0,-0.35819,0.00015,27.92976]
[1778475996708,33.94,80871.57,0.0,-0.35906,0.00015,27.94801]
[1778475996733,33.94,80871.57,0.0,-0.35906,0.00015,27.94801]
[1778475998309,33.94,80865.6,0.0,-0.35994,0.00015,27.96962]
[1778475998326,33.94,80865.6,0.0,-0.35994,0.00015,27.96962]
[1778476004276,33.94,80865.22,0.0,-0.35999,0.00015,27.97092]
[1778476004295,33.94,80864.78,0.0,-0.36005,0.00015,27.97248]
[1778476009926,33.94,80865.46,0.0,-0.35995,0.00015,27.96998]
[1778476014558,33.94,80867.55,0.0,-0.35964,0.00015,27.96241]
[1778476014581,33.94,80867.55,0.0,-0.35964,0.00015,27.96241]
[1778476020730,33.94,80868.81,0.0,-0.35946,0.00015,27.95784]
[1778476020755,33.94,80868.81,0.0,-0.35946,0.00015,27.95784]
[1778476021037,33.94,80867.53,0.0,-0.35965,0.00015,27.96246]
[1778476021919,33.94,80867.49,0.0,-0.35965,0.00015,27.9626]
[1778476024756,33.94,80867.08,0.0,-0.35971,0.00015,27.96406]
[1778476024773,33.94,80867.08,0.0,-0.35971,0.00015,27.96406]
[1778476027481,33.94,80867.72,0.0,-0.35962,0.00015,27.96171]
[1778476028315,33.94,80867.18,0.0,-0.35969,0.00015,27.96364]
[1778476034603,33.94,80867.4,0.0,-0.35966,0.00015,27.96276]
[1778476035139,33.94,80867.82,0.0,-0.3596,0.00015,27.96122]
[1778476035876,33.94,80867.06,0.0,-0.35971,0.00015,27.96395]
[1778476037202,33.94,80867.23,0.0,-0.35968,0.00015,27.96332]
[1778476037818,33.94,80867.25,0.0,-0.35968,0.00015,27.96323]
[1778476039270,33.94,80867.07,0.0,-0.3597,0.00015,27.96386]
[1778476039807,33.94,80867.34,0.0,-0.35966,0.00015,27.96286]
[1778476044830,33.94,80866.63,0.0,-0.35977,0.00015,27.96536]
[1778476045458,33.94,80866.63,0.0,-0.35976,0.00015,27.96534]
[1778476045465,33.94,80866.63,0.0,-0.35976,0.00015,27.96534]
[1778476045553,33.94,80866.63,0.0,-0.35976,0.00015,27.96532]
[1778476046600,33.94,80866.63,0.0,-0.35976,0.00015,27.96532]
[1778476046616,33.94,80866.63,0.0,-0.35976,0.00015,27.96532]
[1778476047511,33.94,80866.63,0.0,-0.35976,0.00015,27.9653]
[1778476047570,33.94,80867.17,0.0,-0.35968,0.00015,27.96333]
[1778476052838,33.93,80869.37,0.0,-0.35934,0.00015,27.95183]
[1778476053706,33.93,80869.37,0.0,-0.35934,0.00015,27.95183]
[1778476053710,33.93,80869.37,0.0,-0.35934,0.00015,27.95183]
[1778476053720,33.93,80869.37,0.0,-0.35934,0.00015,27.95183]
[1778476053729,33.93,80870.03,0.0,-0.35925,0.00015,27.94943]
[1778476058918,33.93,80870.03,0.0,-0.35925,0.00015,27.94942]
[1778476059894,33.93,80870.03,0.0,-0.35925,0.00015,27.94942]
[1778476059835,33.93,80861.68,0.0,-0.36048,0.00015,27.97953]
[1778476060362,33.93,80859.86,0.0,-0.36075,0.00015,27.98611]
[1778476061252,33.93,80859.86,0.0,-0.36075,0.00015,27.98611]
[1778476061286,33.93,80859.86,0.0,-0.36075,0.00015,27.98611]
[1778476061922,33.93,80859.86,0.0,-0.36075,0.00015,27.98611]
[1778476062387,33.94,80857.78,0.0,-0.36105,0.00015,27.9936]
[1778476062416,33.94,80857.78,0.0,-0.36105,0.00015,27.9936]
[1778476062488,33.94,80857.78,0.0,-0.36105,0.00015,27.9936]
[1778476062497,33.94,80855.03,0.0,-0.36146,0.00015,28.00346]
[1778476064690,33.94,80855.03,0.0,-0.36146,0.00015,28.00349]
[1778476064702,33.94,80855.03,0.0,-0.36146,0.00015,28.00349]
[1778476064711,33.94,80855.03,0.0,-0.36146,0.00015,28.00349]
[1778476064791,33.94,80853.53,0.0,-0.36168,0.00015,28.00885]
[1778476070347,33.94,80857.86,0.0,-0.36105,0.00015,27.99354]
[1778476071119,33.94,80857.86,0.0,-0.36105,0.00015,27.99354]
[1778476071132,33.94,80857.86,0.0,-0.36105,0.00015,27.99354]
[1778476076323,33.94,80859.68,0.0,-0.36079,0.00015,27.9872]
[1778476076882,33.94,80859.78,0.0,-0.36078,0.00015,27.98688]
[1778476080436,33.94,80859.65,0.0,-0.3608,0.00015,27.98745]
[1778476080927,33.94,80859.45,0.0,-0.36083,0.00015,27.9882]
[1778476085935,33.94,80858.16,0.0,-0.36103,0.00015,27.99311]
[1778476090937,33.95,80857.29,0.0,-0.36117,0.00015,27.9966]
[1778476091733,33.95,80857.2,0.0,-0.36119,0.00015,27.99701]
[1778476091746,33.95,80857.2,0.0,-0.36119,0.00015,27.99701]
[1778476092804,33.95,80857.14,0.0,-0.3612,0.00015,27.99731]
[1778476092812,33.95,80857.14,0.0,-0.3612,0.00015,27.99731]
[1778476092892,33.95,80834.7,0.0,-0.36452,0.00015,28.07659]
[1778476092986,33.95,80834.7,0.0,-0.36452,0.00015,28.07659]
[1778476093010,33.95,80834.7,0.0,-0.36452,0.00015,28.07659]
[1778476093786,33.95,80834.7,0.0,-0.36452,0.00015,28.07659]
[1778476093890,33.95,80834.83,0.0,-0.3645,0.00015,28.07617]
[1778476094557,33.95,80834.83,0.0,-0.3645,0.00015,28.07617]
[1778476094891,33.95,80834.54,0.0,-0.36455,0.00015,28.0772]
[1778476096936,33.95,80834.54,0.0,-0.36455,0.00015,28.0772]
[1778476096937,33.95,80834.71,0.0,-0.36452,0.00015,28.07666]
[1778476096995,33.95,80834.71,0.0,-0.36452,0.00015,28.07666]
[1778476097514,33.95,80834.71,0.0,-0.36452,0.00015,28.07666]
[1778476097554,33.95,80834.71,0.0,-0.36452,0.00015,28.07666]
[1778476097609,33.95,80831.99,0.0,-0.36493,0.00015,28.08616]
[1778476099133,33.95,80831.99,0.0,-0.36493,0.00015,28.08618]
[1778476100591,33.95,80828.77,0.0,-0.36541,0.00015,28.09736]
[1778476100633,33.95,80828.77,0.0,-0.36541,0.00015,28.09736]
[1778476101048,33.95,80828.46,0.0,-0.36545,0.00015,28.09845]
[1778476101599,33.95,80827.98,0.0,-0.36552,0.00015,28.10006]
[1778476103240,33.95,80828.69,0.0,-0.36542,0.00015,28.09756]
[1778476103523,33.95,80828.69,0.0,-0.36542,0.00015,28.09756]
[1778476103771,33.95,80836.59,0.0,-0.36424,0.00015,28.07003]
[1778476105321,33.95,80842.49,0.0,-0.36337,0.00015,28.04933]
[1778476107210,33.95,80842.02,0.0,-0.36344,0.00015,28.05095]
[1778476107666,33.95,80842.02,0.0,-0.36344,0.00015,28.05095]
[1778476107817,33.95,80841.8,0.0,-0.36347,0.00015,28.05171]
[1778476109271,33.95,80841.29,0.0,-0.36354,0.00015,28.05348]
[1778476109303,33.95,80841.29,0.0,-0.36354,0.00015,28.05348]
[1778476109796,33.95,80837.32,0.0,-0.36413,0.00015,28.06737]
[1778476110206,33.95,80837.32,0.0,-0.36413,0.00015,28.06737]
[1778476118996,33.95,80842.96,0.0,-0.36328,0.00015,28.04401]
[1778476123684,33.95,80844.33,0.0,-0.36307,0.00015,28.03912]
[1778476123785,33.95,80844.33,0.0,-0.36307,0.00015,28.03911]
[1778476129929,33.95,80844.27,0.0,-0.36308,0.00015,28.03927]
[1778476129949,33.95,80844.27,0.0,-0.36308,0.00015,28.03927]
[1778476131923,33.95,80844.45,0.0,-0.36305,0.00015,28.03862]
[1778476131934,33.95,80844.45,0.0,-0.36305,0.00015,28.03862]
[1778476132781,33.95,80844.6,0.0,-0.36303,0.00015,28.03807]
[1778476138824,33.95,80845.23,0.0,-0.36294,0.00015,28.0358]
[1778476141541,33.95,80846.58,0.0,-0.36273,0.00015,28.03097]
[1778476141642,33.95,80854.47,0.0,-0.36157,0.00015,28.00293]
[1778476142211,33.95,80854.47,0.0,-0.36157,0.00015,28.00293]
[1778476142851,33.95,80854.47,0.0,-0.36156,0.00015,28.00289]
[1778476148893,33.94,80855.0,0.0,-0.36148,0.00015,28.00075]
[1778476153928,33.94,80856.27,0.0,-0.36128,0.00015,27.996]
[1778476158703,33.94,80856.1,0.0,-0.3613,0.00015,27.99653]
[1778476159018,33.94,80856.1,0.0,-0.3613,0.00015,27.99653]
[1778476158963,33.94,80856.1,0.0,-0.3613,0.00015,27.9965]
[1778476160755,33.94,80856.06,0.0,-0.36131,0.00015,27.99663]
[1778476160977,33.94,80855.97,0.0,-0.36132,0.00015,27.99693]
[1778476166543,33.94,80855.59,0.0,-0.36137,0.00015,27.99818]
[1778476168995,33.94,80855.59,0.0,-0.36137,0.00015,27.99814]
[1778476170040,33.94,80856.13,0.0,-0.36129,0.00015,27.99616]
[1778476170943,33.94,80856.13,0.0,-0.36129,0.00015,27.99616]
[1778476171050,33.94,80856.13,0.0,-0.36129,0.00015,27.99616]
[1778476172054,33.94,80856.74,0.0,-0.36118,0.00015,27.99046]
[1778476173104,33.94,80854.64,0.0,-0.36149,0.00015,27.99796]
[1778476173850,33.94,80854.64,0.0,-0.36149,0.00015,27.99796]
[1778476173903,33.94,80854.64,0.0,-0.36149,0.00015,27.99796]
[1778476174004,33.94,80851.96,0.0,-0.36189,0.00015,28.00751]
[1778476175128,33.94,80852.23,0.0,-0.36185,0.00015,28.00654]
[1778476175165,33.94,80852.23,0.0,-0.36185,0.00015,28.00654]
[1778476175175,33.94,80852.23,0.0,-0.36185,0.00015,28.00654]
[1778476180753,33.94,80851.93,0.0,-0.36189,0.00015,28.00757]
[1778476181350,33.94,80852.76,0.0,-0.36177,0.00015,28.00459]
[1778476181536,33.94,80855.55,0.0,-0.36136,0.00015,27.99464]
[1778476183400,33.94,80859.36,0.0,-0.36079,0.00015,27.981]
[1778476183475,33.94,80859.16,0.0,-0.36082,0.00015,27.98172]
[1778476185442,33.94,80859.95,0.0,-0.36071,0.00015,27.9789]
[1778476185465,33.94,80859.95,0.0,-0.36071,0.00015,27.9789]
[1778476185522,33.94,80860.13,0.0,-0.36068,0.00015,27.97826]
[1778476187514,33.94,80860.19,0.0,-0.36067,0.00015,27.97805]
[1778476187942,33.94,80860.19,0.0,-0.36067,0.00015,27.97805]
[1778476188032,33.94,80860.18,0.0,-0.36067,0.00015,27.97809]
[1778476189586,33.94,80860.6,0.0,-0.36061,0.00015,27.97659]
[1778476190013,33.94,80860.92,0.0,-0.36057,0.00015,27.97545]
[1778476191635,33.94,80860.92,0.0,-0.36057,0.00015,27.97545]
[1778476191689,33.94,80860.97,0.0,-0.36056,0.00015,27.97529]
[1778476198875,33.94,80859.97,0.0,-0.36071,0.00015,27.97892]
[1778476199724,33.94,80859.88,0.0,-0.36072,0.00015,27.97926]
[1778476199738,33.94,80859.88,0.0,-0.36072,0.00015,27.97926]
[1778476199806,33.94,80859.88,0.0,-0.36072,0.00015,27.97926]
[1778476199924,33.94,80859.88,0.0,-0.36072,0.00015,27.97926]
[1778476199975,33.94,80859.72,0.0,-0.36075,0.00015,27.97984]
[1778476200559,33.94,80870.56,0.0,-0.35914,0.00015,27.94067]
[1778476202545,33.94,80868.8,0.0,-0.3594,0.00015,27.94702]
[1778476204026,33.94,80867.33,0.0,-0.35962,0.00015,27.9523]
[1778476204118,33.93,80866.91,0.0,-0.35968,0.00015,27.95377]
[1778476206284,33.93,80867.31,0.0,-0.35962,0.00015,27.95223]
[1778476206311,33.93,80867.31,0.0,-0.35962,0.00015,27.95223]
[1778476206437,33.93,80866.74,0.0,-0.3597,0.00015,27.95425]
[1778476212311,33.93,80865.58,0.0,-0.35986,0.00015,27.95826]
[1778476212523,33.93,80865.58,0.0,-0.35986,0.00015,27.95826]
[1778476212850,33.93,80865.58,0.0,-0.35986,0.00015,27.95826]
[1778476212884,33.93,80865.58,0.0,-0.35986,0.00015,27.95826]
[1778476212956,33.93,80864.94,0.0,-0.35995,0.00015,27.96048]
[1778476213867,33.93,80864.94,0.0,-0.35995,0.00015,27.96048]
[1778476213893,33.93,80864.94,0.0,-0.35995,0.00015,27.96048]
[1778476214347,33.93,80860.68,0.0,-0.36058,0.00015,27.97576]
[1778476214710,33.93,80860.68,0.0,-0.36058,0.00015,27.97576]
[1778476214728,33.93,80860.68,0.0,-0.36058,0.00015,27.97576]
[1778476214994,33.93,80861.14,0.0,-0.36051,0.00015,27.97405]
[1778476215347,33.93,80861.14,0.0,-0.36051,0.00015,27.97405]
[1778476215376,33.93,80861.14,0.0,-0.36051,0.00015,27.97405]
[1778476216047,33.93,80861.14,0.0,-0.36051,0.00015,27.97405]
[1778476216067,33.93,80861.14,0.0,-0.36051,0.00015,27.97405]
[1778476216404,33.93,80861.18,0.0,-0.3605,0.00015,27.97385]
[1778476216476,33.93,80861.64,0.0,-0.36043,0.00015,27.97214]
[1778476220071,33.93,80861.36,0.0,-0.36047,0.00015,27.97304]
[1778476220105,33.93,80861.36,0.0,-0.36047,0.00015,27.97304]
[1778476222421,33.93,80859.49,0.0,-0.36074,0.00015,27.97958]
[1778476222432,33.93,80859.49,0.0,-0.36074,0.00015,27.97958]
[1778476223060,33.93,80859.49,0.0,-0.36074,0.00015,27.97958]
[1778476223083,33.93,80859.49,0.0,-0.36074,0.00015,27.97958]
[1778476226956,33.92,80859.97,0.0,-0.36066,0.00015,27.97765]
[1778476226978,33.92,80859.97,0.0,-0.36066,0.00015,27.97765]
[1778476228713,33.92,80859.49,0.0,-0.36073,0.00015,27.97927]
[1778476228814,33.92,80858.79,0.0,-0.36083,0.00015,27.98173]
[1778476231685,33.92,80858.42,0.0,-0.36088,0.00015,27.98295]
[1778476231696,33.92,80858.42,0.0,-0.36088,0.00015,27.98295]
[1778476232947,33.92,80858.07,0.0,-0.36092,0.00015,27.98067]
[1778476234907,33.92,80857.45,0.0,-0.361,0.00015,27.98279]
[1778476234908,33.92,80857.45,0.0,-0.361,0.00015,27.98279]
[1778476235002,33.92,80857.39,0.0,-0.36101,0.00015,27.98296]
[1778476239018,33.92,80856.58,0.0,-0.36112,0.00015,27.98571]
[1778476239119,33.92,80856.97,0.0,-0.36106,0.00015,27.98426]
[1778476240194,33.92,80856.97,0.0,-0.36106,0.00015,27.98421]
[1778476240534,33.92,80856.92,0.0,-0.36107,0.00015,27.98434]
[1778476245569,33.91,80857.04,0.0,-0.36104,0.00015,27.98366]
[1778476251611,33.91,80857.68,0.0,-0.36094,0.00015,27.98108]
[1778476256647,33.91,80858.03,0.0,-0.36087,0.00015,27.97958]
[1778476261682,33.9,80858.49,0.0,-0.3608,0.00015,27.97769]
[1778476262937,33.9,80858.49,0.0,-0.3608,0.00015,27.97769]
[1778476263588,33.9,80858.97,0.0,-0.36073,0.00015,27.97592]
[1778476263981,33.9,80858.97,0.0,-0.36073,0.00015,27.97592]
[1778476265812,33.9,80858.98,0.0,-0.36072,0.00015,27.97579]
[1778476265814,33.9,80859.03,0.0,-0.36071,0.00015,27.97556]
[1778476269822,33.9,80864.39,0.0,-0.35991,0.00015,27.95613]
[1778476269954,33.9,80864.39,0.0,-0.35991,0.00015,27.95613]
[1778476270030,33.9,80865.57,0.0,-0.35974,0.00015,27.95184]
[1778476275037,33.9,80866.03,0.0,-0.35967,0.00015,27.9501]
[1778476275887,33.9,80868.65,0.0,-0.35928,0.00015,27.94056]
[1778476276157,33.9,80868.65,0.0,-0.35928,0.00015,27.94056]
[1778476275988,33.9,80878.72,0.0,-0.35779,0.00015,27.90381]
[1778476277075,33.9,80880.19,0.0,-0.35758,0.00015,27.89842]
[1778476280247,33.9,80879.43,0.0,-0.35769,0.00015,27.90125]
[1778476280861,33.9,80879.26,0.0,-0.35772,0.00015,27.90189]
[1778476286196,33.9,80878.76,0.0,-0.35779,0.00015,27.90379]
[1778476291895,33.9,80879.99,0.0,-0.3576,0.00015,27.89591]
[1778476297051,33.9,80879.17,0.0,-0.35773,0.00015,27.899]
[1778476298673,33.9,80883.45,0.0,-0.3571,0.00015,27.88332]
[1778476298801,33.9,80883.45,0.0,-0.3571,0.00015,27.88332]
[1778476298944,33.9,80883.45,0.0,-0.3571,0.00015,27.88335]
[1778476299262,33.9,80883.45,0.0,-0.3571,0.00015,27.88335]
[1778476299292,33.9,80883.45,0.0,-0.3571,0.00015,27.88335]
[1778476299303,33.9,80883.45,0.0,-0.3571,0.00015,27.88335]
[1778476299959,33.9,80882.08,0.0,-0.3573,0.00015,27.88843]
[1778476301627,33.9,80880.0,0.0,-0.35761,0.00015,27.8961]
[1778476301691,33.9,80880.0,0.0,-0.35761,0.00015,27.8961]
[1778476301971,33.9,80878.89,0.0,-0.35777,0.00015,27.9002]
[1778476302419,33.9,80878.89,0.0,-0.35777,0.00015,27.9002]
[1778476302470,33.9,80878.89,0.0,-0.35777,0.00015,27.9002]
[1778476308019,33.9,80870.54,0.0,-0.35901,0.00015,27.9307]
[1778476310408,33.9,80870.76,0.0,-0.35897,0.00015,27.9299]
[1778476310430,33.9,80870.76,0.0,-0.35897,0.00015,27.9299]
[1778476311178,33.9,80870.76,0.0,-0.35897,0.00015,27.9299]
[1778476311203,33.9,80870.76,0.0,-0.35897,0.00015,27.9299]
[1778476314989,33.9,80870.77,0.0,-0.35897,0.00015,27.92986]
[1778476315204,33.9,80869.78,0.0,-0.35912,0.00015,27.93345]
[1778476320527,33.9,80870.26,0.0,-0.35905,0.00015,27.93168]
[1778476320537,33.9,80870.26,0.0,-0.35905,0.00015,27.93168]
[1778476320570,33.9,80870.26,0.0,-0.35905,0.00015,27.93168]
[1778476321108,33.9,80870.26,0.0,-0.35905,0.00015,27.93168]
[1778476326143,33.9,80868.94,0.0,-0.35924,0.00015,27.93644]
[1778476326312,33.9,80868.94,0.0,-0.35924,0.00015,27.93644]
[1778476326314,33.9,80868.94,0.0,-0.35924,0.00015,27.93644]
[1778476326351,33.9,80868.94,0.0,-0.35924,0.00015,27.93644]
[1778476327150,33.9,80867.77,0.0,-0.35941,0.00015,27.94067]
[1778476332260,33.9,80867.02,0.0,-0.35952,0.00015,27.94333]
[1778476332982,33.9,80867.76,0.0,-0.35941,0.00015,27.94062]
[1778476334350,33.9,80868.12,0.0,-0.35936,0.00015,27.93929]
[1778476334361,33.9,80868.12,0.0,-0.35936,0.00015,27.93929]
[1778476336636,33.9,80868.12,0.0,-0.35935,0.00015,27.93924]
[1778476337952,33.9,80868.86,0.0,-0.35924,0.00015,27.93654]
[1778476340062,33.9,80869.01,0.0,-0.35922,0.00015,27.93598]
[1778476340095,33.9,80869.01,0.0,-0.35922,0.00015,27.93598]
[1778476342070,33.9,80869.01,0.0,-0.35922,0.00015,27.93592]
[1778476342115,33.9,80869.01,0.0,-0.35922,0.00015,27.93592]
[1778476343898,33.9,80869.01,0.0,-0.35922,0.00015,27.93588]
[1778476344127,33.9,80869.01,0.0,-0.35922,0.00015,27.93588]
[1778476344651,33.9,80870.3,0.0,-0.35903,0.00015,27.93118]
[1778476344687,33.9,80870.3,0.0,-0.35903,0.00015,27.93118]
[1778476346189,33.9,80870.62,0.0,-0.35898,0.00015,27.92999]
[1778476346243,33.9,80870.62,0.0,-0.35898,0.00015,27.92999]
[1778476352396,33.9,80871.24,0.0,-0.35888,0.00015,27.92762]
[1778476357458,33.9,80871.8,0.0,-0.35878,0.00015,27.92198]
[1778476358552,33.9,80871.8,0.0,-0.35878,0.00015,27.92196]
[1778476363578,33.9,80870.12,0.0,-0.35902,0.00015,27.92794]
[1778476364723,33.9,80870.79,0.0,-0.35892,0.00015,27.92548]
[1778476364729,33.9,80870.79,0.0,-0.35892,0.00015,27.92548]
[1778476364992,33.9,80870.79,0.0,-0.35892,0.00015,27.92548]
[1778476365035,33.9,80870.9,0.0,-0.35891,0.00015,27.92505]
[1778476365799,33.9,80870.9,0.0,-0.35891,0.00015,27.92505]
[1778476366350,33.9,80870.97,0.0,-0.3589,0.00015,27.92477]
[1778476366792,33.9,80870.97,0.0,-0.3589,0.00015,27.92477]
[1778476366856,33.9,80870.22,0.0,-0.35901,0.00015,27.92747]
[1778476372466,33.89,80870.72,0.0,-0.35892,0.00015,27.92547]
[1778476377501,33.89,80871.0,0.0,-0.35888,0.00015,27.9243]
[1778476379120,33.89,80871.0,0.0,-0.35888,0.00015,27.9243]
[1778476379148,33.89,80871.0,0.0,-0.35888,0.00015,27.9243]
[1778476379179,33.89,80871.0,0.0,-0.35888,0.00015,27.9243]
[1778476380552,33.89,80871.52,0.0,-0.3588,0.00015,27.92238]
[1778476381227,33.89,80871.52,0.0,-0.3588,0.00015,27.92238]
[1778476382065,33.89,80871.52,0.0,-0.3588,0.00015,27.92232]
[1778476382091,33.89,80871.52,0.0,-0.3588,0.00015,27.92232]
[1778476383269,33.89,80875.1,0.0,-0.35827,0.00015,27.90923]
[1778476383291,33.89,80875.1,0.0,-0.35827,0.00015,27.90923]
[1778476388579,33.89,80874.11,0.0,-0.35841,0.00015,27.91271]
[1778476393614,33.89,80873.64,0.0,-0.35848,0.00015,27.91435]
[1778476397676,33.89,80873.43,0.0,-0.35851,0.00015,27.91506]
[1778476397825,33.89,80873.43,0.0,-0.35851,0.00015,27.91506]
[1778476397926,33.89,80873.45,0.0,-0.3585,0.00015,27.91497]
[1778476399741,33.89,80873.45,0.0,-0.3585,0.00015,27.91496]
[1778476405320,33.89,80873.22,0.0,-0.35853,0.00015,27.91571]
[1778476410733,33.89,80873.2,0.0,-0.35853,0.00015,27.91569]
[1778476415768,33.89,80873.27,0.0,-0.3585,0.00015,27.91186]
[1778476420803,33.88,80872.54,0.0,-0.35861,0.00015,27.91449]
[1778476426073,33.89,80871.14,0.0,-0.35882,0.00015,27.91973]
[1778476431121,33.89,80869.76,0.0,-0.35903,0.00015,27.92481]
[1778476436915,33.88,80863.54,0.0,-0.35994,0.00015,27.94713]
[1778476443319,33.88,80863.83,0.0,-0.35989,0.00015,27.94597]
[1778476444645,33.88,80863.81,0.0,-0.35989,0.00015,27.94591]
[1778476445065,33.88,80863.81,0.0,-0.35989,0.00015,27.94591]
[1778476445117,33.88,80861.64,0.0,-0.36021,0.00015,27.95371]
[1778476451013,33.88,80861.47,0.0,-0.36023,0.00015,27.95411]
[1778476456048,33.88,80862.15,0.0,-0.36012,0.00015,27.95148]
[1778476459481,33.88,80861.29,0.0,-0.36024,0.00015,27.95449]
[1778476459602,33.88,80861.29,0.0,-0.36024,0.00015,27.95446]
[1778476461021,33.88,80861.29,0.0,-0.36024,0.00015,27.95446]
[1778476461540,33.88,80860.93,0.0,-0.36029,0.00015,27.95572]
[1778476462090,33.88,80860.93,0.0,-0.36029,0.00015,27.9557]
[1778476467125,33.87,80860.1,0.0,-0.36041,0.00015,27.95859]
[1778476467712,33.87,80860.1,0.0,-0.36041,0.00015,27.95859]
[1778476467811,33.87,80860.13,0.0,-0.36041,0.00015,27.95847]
[1778476469233,33.87,80860.13,0.0,-0.36041,0.00015,27.95847]
[1778476469769,33.87,80860.13,0.0,-0.36041,0.00015,27.95845]
[1778476470207,33.87,80859.18,0.0,-0.36055,0.00015,27.96185]
[1778476473880,33.87,80859.18,0.0,-0.36053,0.00015,27.95831]
[1778476474173,33.87,80859.18,0.0,-0.36053,0.00015,27.95829]
[1778476478065,33.87,80859.09,0.0,-0.36054,0.00015,27.95855]
[1778476478869,33.87,80859.0,0.0,-0.36055,0.00015,27.95886]
[1778476479630,33.87,80859.12,0.0,-0.36053,0.00015,27.95841]
[1778476480060,33.87,80859.12,0.0,-0.36053,0.00015,27.95841]
[1778476480067,33.87,80859.12,0.0,-0.36053,0.00015,27.95841]
[1778476480100,33.87,80859.12,0.0,-0.36053,0.00015,27.95841]
[1778476480216,33.87,80859.34,0.0,-0.3605,0.00015,27.9576]
[1778476482125,33.87,80859.34,0.0,-0.3605,0.00015,27.9576]
[1778476482158,33.87,80859.34,0.0,-0.3605,0.00015,27.9576]
[1778476482216,33.87,80859.34,0.0,-0.3605,0.00015,27.9576]
[1778476482224,33.87,80859.29,0.0,-0.36051,0.00015,27.95774]
[1778476483046,33.87,80859.29,0.0,-0.36051,0.00015,27.95774]
[1778476491297,33.87,80859.36,0.0,-0.36049,0.00015,27.95733]
[1778476496285,33.87,80859.23,0.0,-0.36051,0.00015,27.95774]
[1778476496533,33.87,80859.2,0.0,-0.36051,0.00015,27.95783]
[1778476497074,33.87,80859.2,0.0,-0.36051,0.00015,27.95781]
[1778476498614,33.87,80859.2,0.0,-0.36051,0.00015,27.95781]
[1778476498792,33.87,80859.2,0.0,-0.36051,0.00015,27.95781]
[1778476499817,33.87,80850.92,0.0,-0.36174,0.00015,27.98746]
[1778476499910,33.87,80850.92,0.0,-0.36174,0.00015,27.98746]
[1778476500081,33.87,80850.92,0.0,-0.36174,0.00015,27.98746]
[1778476500135,33.87,80850.92,0.0,-0.36174,0.00015,27.98746]
[1778476500375,33.87,80842.6,0.0,-0.36297,0.00015,28.01706]
[1778476500702,33.87,80842.6,0.0,-0.36297,0.00015,28.01706]
[1778476502759,33.87,80842.8,0.0,-0.36294,0.00015,28.01637]
[1778476502939,33.87,80842.8,0.0,-0.36294,0.00015,28.01637]
[1778476502954,33.87,80842.8,0.0,-0.36294,0.00015,28.01637]
[1778476503141,33.87,80843.46,0.0,-0.36284,0.00015,28.01403]
[1778476506948,33.87,80843.99,0.0,-0.36276,0.00015,28.01215]
[1778476506955,33.87,80843.99,0.0,-0.36276,0.00015,28.01215]
[1778476507983,33.87,80843.99,0.0,-0.36276,0.00015,28.01215]
[1778476508923,33.87,80843.99,0.0,-0.36276,0.00015,28.01215]
[1778476509422,33.87,80848.9,0.0,-0.36204,0.00015,27.99471]
[1778476510847,33.87,80848.9,0.0,-0.36204,0.00015,27.99471]
[1778476510879,33.87,80848.9,0.0,-0.36204,0.00015,27.99471]
[1778476511437,33.87,80849.47,0.0,-0.36195,0.00015,27.9927]
[1778476511877,33.87,80849.47,0.0,-0.36195,0.00015,27.9927]
[1778476511959,33.87,80849.47,0.0,-0.36195,0.00015,27.9927]
[1778476513050,33.87,80853.54,0.0,-0.36135,0.00015,27.97812]
[1778476513054,33.87,80853.54,0.0,-0.36135,0.00015,27.97812]
[1778476519009,33.87,80858.61,0.0,-0.36059,0.00015,27.95971]
[1778476519048,33.87,80858.61,0.0,-0.36059,0.00015,27.95971]
[1778476519090,33.87,80858.76,0.0,-0.36057,0.00015,27.95914]
[1778476524527,33.86,80861.48,0.0,-0.36016,0.00015,27.94917]
[1778476529564,33.86,80858.29,0.0,-0.36062,0.00015,27.96053]
[1778476536234,33.86,80858.93,0.0,-0.36051,0.00015,27.95457]
[1778476541843,33.86,80859.18,0.0,-0.36047,0.00015,27.95352]
[1778476547438,33.86,80859.34,0.0,-0.36044,0.00015,27.95281]
[1778476550339,33.86,80858.82,0.0,-0.36051,0.00015,27.95459]
[1778476552307,33.86,80859.91,0.0,-0.36035,0.00015,27.95062]
[1778476554098,33.86,80859.91,0.0,-0.36035,0.00015,27.95056]
[1778476554106,33.86,80859.91,0.0,-0.36035,0.00015,27.95056]
[1778476559772,33.85,80859.99,0.0,-0.36033,0.00015,27.9501]
[1778476565136,33.85,80860.22,0.0,-0.36029,0.00015,27.94918]
[1778476565702,33.85,80864.34,0.0,-0.35968,0.00015,27.93426]
[1778476566152,33.85,80864.34,0.0,-0.35968,0.00015,27.93426]
[1778476566158,33.85,80864.34,0.0,-0.35968,0.00015,27.93426]
[1778476566216,33.85,80864.34,0.0,-0.35968,0.00015,27.93426]
[1778476566226,33.85,80865.5,0.0,-0.35951,0.00015,27.93004]
[1778476571857,33.85,80870.57,0.0,-0.35876,0.00015,27.91162]
[1778476576892,33.85,80873.81,0.0,-0.35828,0.00015,27.89983]
[1778476580337,33.85,80874.62,0.0,-0.35816,0.00015,27.89689]
[1778476580854,33.85,80873.97,0.0,-0.35826,0.00015,27.89929]
[1778476580895,33.85,80873.97,0.0,-0.35826,0.00015,27.89929]
[1778476581386,33.85,80874.7,0.0,-0.35815,0.00015,27.89663]
[1778476587478,33.86,80878.02,0.0,-0.35767,0.00015,27.88456]
[1778476592698,33.86,80877.42,0.0,-0.35775,0.00015,27.88349]
[1778476594050,33.86,80879.41,0.0,-0.35746,0.00015,27.87621]
[1778476594572,33.86,80880.55,0.0,-0.35729,0.00015,27.87206]
[1778476598375,33.86,80880.44,0.0,-0.35731,0.00015,27.87261]
[1778476598646,33.86,80879.91,0.0,-0.35739,0.00015,27.87461]
[1778476599316,33.86,80879.91,0.0,-0.35739,0.00015,27.87461]
[1778476599673,33.86,80880.31,0.0,-0.35734,0.00015,27.87319]
[1778476600290,33.86,80880.31,0.0,-0.35734,0.00015,27.87319]
[1778476600311,33.86,80880.31,0.0,-0.35734,0.00015,27.87319]
[1778476600417,33.86,80881.86,0.0,-0.35711,0.00015,27.86753]
[1778476602166,33.86,80881.86,0.0,-0.35711,0.00015,27.86758]
[1778476603780,33.86,80882.68,0.0,-0.35699,0.00015,27.86468]
[1778476603785,33.86,80882.68,0.0,-0.35699,0.00015,27.86468]
[1778476604442,33.86,80882.68,0.0,-0.357,0.00015,27.86474]
[1778476605927,33.86,80882.68,0.0,-0.357,0.00015,27.86481]
[1778476606681,33.87,80881.88,0.0,-0.35712,0.00015,27.86782]
[1778476612145,33.87,80878.8,0.0,-0.35759,0.00015,27.87951]
[1778476617179,33.87,80879.76,0.0,-0.35746,0.00015,27.87628]
[1778476622217,33.87,80880.19,0.0,-0.3574,0.00015,27.87499]
[1778476627253,33.88,80880.5,0.0,-0.35737,0.00015,27.87417]
[1778476629685,33.88,80880.18,0.0,-0.35742,0.00015,27.87547]
[1778476630579,33.88,80880.18,0.0,-0.35742,0.00015,27.87553]
[1778476633737,33.88,80878.23,0.0,-0.35772,0.00015,27.88287]
[1778476634556,33.88,80878.23,0.0,-0.35772,0.00015,27.88287]
[1778476636055,33.88,80877.94,0.0,-0.35776,0.00015,27.88404]
[1778476636762,33.88,80878.11,0.0,-0.35774,0.00015,27.88347]
[1778476637821,33.88,80878.18,0.0,-0.35773,0.00015,27.88327]
[1778476638817,33.88,80878.18,0.0,-0.35773,0.00015,27.88333]
[1778476639128,33.88,80878.18,0.0,-0.35773,0.00015,27.88333]
[1778476640880,33.89,80878.83,0.0,-0.35764,0.00015,27.88105]
[1778476647016,33.89,80880.01,0.0,-0.35748,0.00015,27.87711]
[1778476651371,33.89,80880.01,0.0,-0.35749,0.00015,27.87723]
[1778476652288,33.89,80879.94,0.0,-0.35749,0.00015,27.87411]
[1778476652988,33.89,80879.94,0.0,-0.35749,0.00015,27.87417]
[1778476653218,33.89,80879.94,0.0,-0.35749,0.00015,27.87417]
[1778476655278,33.89,80879.91,0.0,-0.3575,0.00015,27.87439]
[1778476655455,33.89,80879.93,0.0,-0.3575,0.00015,27.87438]
[1778476657260,33.89,80879.93,0.0,-0.3575,0.00015,27.87438]
[1778476657336,33.89,80879.93,0.0,-0.3575,0.00015,27.87438]
[1778476657361,33.89,80879.85,0.0,-0.35751,0.00015,27.87478]
[1778476659359,33.9,80879.85,0.0,-0.35752,0.00015,27.87484]
[1778476659407,33.9,80879.85,0.0,-0.35752,0.00015,27.87484]
[1778476661536,33.9,80880.32,0.0,-0.35745,0.00015,27.87322]
[1778476661553,33.9,80880.32,0.0,-0.35745,0.00015,27.87322]
[1778476663526,33.89,80881.4,0.0,-0.35729,0.00015,27.86908]
[1778476663532,33.89,80883.95,0.0,-0.35691,0.00015,27.85959]
[1778476666266,33.89,80883.95,0.0,-0.3569,0.00015,27.85943]
[1778476667640,33.89,80883.95,0.0,-0.35689,0.00015,27.85927]
[1778476667935,33.89,80883.95,0.0,-0.35689,0.00015,27.85927]
[1778476667946,33.89,80883.95,0.0,-0.35689,0.00015,27.85927]
[1778476673941,33.89,80883.11,0.0,-0.357,0.00015,27.86198]
[1778476679022,33.88,80882.53,0.0,-0.35707,0.00015,27.86365]
[1778476683820,33.88,80882.12,0.0,-0.35712,0.00015,27.86484]
[1778476683863,33.88,80882.12,0.0,-0.35712,0.00015,27.86484]
[1778476689141,33.87,80879.5,0.0,-0.35749,0.00015,27.87401]
[1778476694750,33.87,80882.04,0.0,-0.35712,0.00015,27.86473]
[1778476700325,33.88,80885.05,0.0,-0.35669,0.00015,27.8539]
[1778476704765,33.88,80887.28,0.0,-0.35637,0.00015,27.84594]
[1778476704866,33.88,80889.23,0.0,-0.35608,0.00015,27.83876]
[1778476707311,33.88,80889.23,0.0,-0.35608,0.00015,27.83883]
[1778476708869,33.88,80890.22,0.0,-0.35594,0.00015,27.83521]
[1778476708959,33.88,80890.22,0.0,-0.35595,0.00015,27.83534]
[1778476712989,33.89,80890.94,0.0,-0.35583,0.00015,27.82935]
[1778476713561,33.89,80892.19,0.0,-0.35565,0.00015,27.82476]
[1778476713717,33.89,80892.19,0.0,-0.35565,0.00015,27.82476]
[1778476715055,33.89,80892.19,0.0,-0.35565,0.00015,27.82482]
[1778476715141,33.89,80892.19,0.0,-0.35566,0.00015,27.82489]
[1778476720918,33.89,80893.16,0.0,-0.35553,0.00015,27.82165]
[1778476725954,33.89,80894.35,0.0,-0.35536,0.00015,27.81751]
[1778476729460,33.9,80895.01,0.0,-0.35527,0.00015,27.81517]
[1778476729664,33.9,80895.43,0.0,-0.35521,0.00015,27.81366]
[1778476730485,33.9,80895.43,0.0,-0.35521,0.00015,27.81366]
[1778476731526,33.9,80897.13,0.0,-0.35496,0.00015,27.80737]
[1778476731620,33.9,80896.92,0.0,-0.355,0.00015,27.80822]
[1778476736628,33.9,80895.48,0.0,-0.35522,0.00015,27.81386]
[1778476741632,33.9,80895.89,0.0,-0.35517,0.00015,27.81264]
[1778476746642,33.9,80890.76,0.0,-0.35593,0.00015,27.83198]
[1778476751670,33.91,80892.67,0.0,-0.35566,0.00015,27.82507]
[1778476756689,33.91,80892.66,0.0,-0.35566,0.00015,27.82528]
[1778476760315,33.91,80896.79,0.0,-0.35506,0.00015,27.81004]
[1778476760340,33.91,80896.79,0.0,-0.35506,0.00015,27.81004]
[1778476766233,33.91,80897.06,0.0,-0.35503,0.00015,27.80935]
[1778476768541,33.91,80897.25,0.0,-0.35501,0.00015,27.80869]
[1778476768561,33.91,80897.26,0.0,-0.35501,0.00015,27.8087]
[1778476769398,33.91,80897.26,0.0,-0.35501,0.00015,27.8087]
[1778476769423,33.91,80897.26,0.0,-0.35501,0.00015,27.8087]
[1778476771389,33.91,80900.15,0.0,-0.35459,0.00015,27.79798]
[1778476772654,33.92,80900.15,0.0,-0.35457,0.00015,27.79453]
[1778476772684,33.92,80899.78,0.0,-0.35463,0.00015,27.79597]
[1778476778322,33.92,80902.2,0.0,-0.35429,0.00015,27.78723]
[1778476783357,33.92,80903.14,0.0,-0.35414,0.00015,27.78353]
[1778476784991,33.92,80902.89,0.0,-0.35418,0.00015,27.78437]
[1778476785409,33.92,80902.89,0.0,-0.35418,0.00015,27.78437]
[1778476785511,33.92,80903.0,0.0,-0.35416,0.00015,27.78387]
[1778476787041,33.92,80903.0,0.0,-0.35416,0.00015,27.78387]
[1778476787386,33.91,80903.0,0.0,-0.35415,0.00015,27.78368]
[1778476791166,33.91,80900.24,0.0,-0.35455,0.00015,27.79374]
[1778476791414,33.91,80901.04,0.0,-0.35442,0.00015,27.79064]
[1778476792789,33.91,80901.59,0.0,-0.35434,0.00015,27.78848]
[1778476793227,33.91,80901.59,0.0,-0.35434,0.00015,27.78848]
[1778476793428,33.91,80901.0,0.0,-0.35442,0.00015,27.7906]
[1778476797353,33.91,80901.47,0.0,-0.35434,0.00015,27.78855]
[1778476797458,33.9,80901.35,0.0,-0.35436,0.00015,27.7889]
[1778476802491,33.9,80901.42,0.0,-0.35433,0.00015,27.78816]
[1778476807526,33.9,80901.91,0.0,-0.35424,0.00015,27.78585]
[1778476812562,33.89,80902.21,0.0,-0.35418,0.00015,27.78425]
[1778476817597,33.89,80902.16,0.0,-0.35417,0.00015,27.78398]
[1778476817795,33.89,80902.16,0.0,-0.35417,0.00015,27.78398]
[1778476817970,33.89,80902.16,0.0,-0.35417,0.00015,27.78398]
[1778476818739,33.89,80906.38,0.0,-0.35355,0.00015,27.76798]
[1778476823759,33.88,80905.87,0.0,-0.35361,0.00015,27.76957]
[1778476828761,33.88,80905.57,0.0,-0.35364,0.00015,27.77029]
[1778476833779,33.87,80905.49,0.0,-0.35362,0.00015,27.76668]
[1778476838835,33.87,80907.37,0.0,-0.35333,0.00015,27.75908]
[1778476840753,33.87,80908.06,0.0,-0.35323,0.00015,27.75639]
[1778476840763,33.87,80908.06,0.0,-0.35323,0.00015,27.75639]
[1778476840760,33.87,80908.06,0.0,-0.35322,0.00015,27.75631]
[1778476840908,33.87,80908.06,0.0,-0.35322,0.00015,27.75631]
[1778476841004,33.87,80908.06,0.0,-0.35322,0.00015,27.75631]
[1778476841765,33.87,80907.76,0.0,-0.35326,0.00015,27.75738]
[1778476842306,33.87,80907.76,0.0,-0.35326,0.00015,27.75738]
[1778476842316,33.87,80907.76,0.0,-0.35326,0.00015,27.75738]
[1778476842318,33.87,80907.76,0.0,-0.35326,0.00015,27.75738]
[1778476842322,33.87,80907.76,0.0,-0.35326,0.00015,27.75738]
[1778476842771,33.87,80912.83,0.0,-0.35252,0.00015,27.73804]
[1778476842964,33.87,80912.83,0.0,-0.35252,0.00015,27.73804]
[1778476842997,33.87,80912.83,0.0,-0.35252,0.00015,27.73804]
[1778476843779,33.87,80912.39,0.0,-0.35258,0.00015,27.73966]
[1778476846372,33.87,80911.24,0.0,-0.35274,0.00015,27.74391]
[1778476846483,33.87,80911.24,0.0,-0.35274,0.00015,27.74391]
[1778476846506,33.87,80911.24,0.0,-0.35274,0.00015,27.74391]
[1778476846581,33.87,80911.24,0.0,-0.35274,0.00015,27.74391]
[1778476846682,33.87,80911.62,0.0,-0.35269,0.00015,27.74241]
[1778476848013,33.86,80903.71,0.0,-0.35384,0.00015,27.77225]
[1778476850531,33.86,80904.11,0.0,-0.35378,0.00015,27.77066]
[1778476850564,33.86,80904.11,0.0,-0.35378,0.00015,27.77066]
[1778476850633,33.86,80903.99,0.0,-0.3538,0.00015,27.77104]
[1778476855863,33.86,80905.69,0.0,-0.35353,0.00015,27.76423]
[1778476860899,33.86,80908.84,0.0,-0.35306,0.00015,27.75191]
[1778476865215,33.85,80908.15,0.0,-0.35315,0.00015,27.75441]
[1778476865242,33.85,80908.15,0.0,-0.35315,0.00015,27.75441]
[1778476865316,33.85,80906.1,0.0,-0.35345,0.00015,27.76206]
[1778476868899,33.85,80906.02,0.0,-0.35346,0.00015,27.76217]
[1778476868937,33.85,80906.02,0.0,-0.35346,0.00015,27.76217]
[1778476869001,33.85,80906.02,0.0,-0.35345,0.00015,27.76211]
[1778476870070,33.85,80906.02,0.0,-0.35345,0.00015,27.76211]
[1778476872142,33.85,80905.86,0.0,-0.35347,0.00015,27.76259]
[1778476872154,33.85,80905.86,0.0,-0.35347,0.00015,27.76259]
[1778476872189,33.85,80905.86,0.0,-0.35347,0.00015,27.76259]
[1778476872243,33.85,80905.54,0.0,-0.35352,0.00015,27.76374]
[1778476875754,33.85,80905.63,0.0,-0.3535,0.00015,27.76328]
[1778476875763,33.85,80905.63,0.0,-0.3535,0.00015,27.76328]
[1778476875785,33.85,80905.63,0.0,-0.3535,0.00015,27.76328]
[1778476876439,33.85,80905.13,0.0,-0.35357,0.00015,27.76511]
[1778476876539,33.85,80906.77,0.0,-0.35333,0.00015,27.75883]
[1778476877609,33.85,80906.77,0.0,-0.35333,0.00015,27.75883]
[1778476882697,33.84,80906.07,0.0,-0.35342,0.00015,27.76119]
[1778476883780,33.84,80906.52,0.0,-0.35335,0.00015,27.75943]
[1778476888788,33.84,80910.01,0.0,-0.35283,0.00015,27.74593]
[1778476893914,33.84,80909.09,0.0,-0.35294,0.00015,27.74566]
[1778476899164,33.84,80907.61,0.0,-0.35315,0.00015,27.751]
[1778476900446,33.84,80907.61,0.0,-0.35315,0.00015,27.751]
[1778476900753,33.84,80907.61,0.0,-0.35315,0.00015,27.751]
[1778476900790,33.84,80907.61,0.0,-0.35315,0.00015,27.751]
[1778476904045,33.83,80898.06,0.0,-0.35455,0.00015,27.78685]
[1778476912257,33.84,80897.97,0.0,-0.35459,0.00015,27.78791]
[1778476917295,33.84,80900.68,0.0,-0.3542,0.00015,27.7781]
[1778476920831,33.85,80900.97,0.0,-0.35416,0.00015,27.77716]
[1778476921321,33.85,80900.97,0.0,-0.35417,0.00015,27.77731]
[1778476922044,33.85,80900.97,0.0,-0.35417,0.00015,27.77731]
[1778476922078,33.85,80900.97,0.0,-0.35417,0.00015,27.77731]
[1778476922328,33.85,80901.64,0.0,-0.35407,0.00015,27.77486]
[1778476923019,33.85,80901.64,0.0,-0.35407,0.00015,27.77486]
[1778476923027,33.85,80901.64,0.0,-0.35407,0.00015,27.77486]
[1778476923062,33.85,80901.64,0.0,-0.35407,0.00015,27.77486]
[1778476923336,33.85,80900.9,0.0,-0.35419,0.00015,27.77772]
[1778476928372,33.85,80899.57,0.0,-0.35439,0.00015,27.7831]
[1778476931137,33.85,80899.15,0.0,-0.35446,0.00015,27.78483]
[1778476931393,33.85,80898.78,0.0,-0.35452,0.00015,27.78629]
[1778476932285,33.85,80898.78,0.0,-0.35452,0.00015,27.78629]
[1778476933182,33.85,80898.81,0.0,-0.35452,0.00015,27.78625]
[1778476933198,33.85,80898.81,0.0,-0.35452,0.00015,27.78625]
[1778476933209,33.85,80898.81,0.0,-0.35452,0.00015,27.78625]
[1778476933238,33.85,80898.81,0.0,-0.35452,0.00015,27.78625]
[1778476933406,33.86,80898.57,0.0,-0.35455,0.00015,27.78722]
[1778476933959,33.86,80898.57,0.0,-0.35455,0.00015,27.78722]
[1778476935253,33.86,80902.12,0.0,-0.35403,0.00015,27.77394]
[1778476935420,33.86,80904.27,0.0,-0.35372,0.00015,27.76592]
[1778476941462,33.86,80905.91,0.0,-0.3535,0.00015,27.76025]
[1778476946497,33.87,80905.3,0.0,-0.3536,0.00015,27.76298]
[1778476951532,33.87,80901.93,0.0,-0.3541,0.00015,27.77259]
[1778476953782,33.87,80902.15,0.0,-0.35407,0.00015,27.77183]
[1778476953875,33.87,80903.13,0.0,-0.35393,0.00015,27.76821]
[1778476955177,33.87,80903.13,0.0,-0.35393,0.00015,27.76828]
[1778476955847,33.87,80903.13,0.0,-0.35393,0.00015,27.76828]
[1778476956090,33.87,80903.43,0.0,-0.35389,0.00015,27.7673]
[1778476962609,33.87,80904.44,0.0,-0.35375,0.00015,27.76364]
[1778476967645,33.87,80904.91,0.0,-0.35367,0.00015,27.76147]
[1778476972825,33.87,80905.44,0.0,-0.35358,0.00015,27.75915]
[1778476973325,33.87,80905.61,0.0,-0.35355,0.00015,27.75843]
[1778476973807,33.87,80905.61,0.0,-0.35355,0.00015,27.75843]
[1778476973846,33.87,80905.61,0.0,-0.35355,0.00015,27.75843]
[1778476974310,33.87,80912.16,0.0,-0.35258,0.00015,27.7335]
[1778476974332,33.87,80912.16,0.0,-0.35258,0.00015,27.7335]
[1778476974353,33.87,80912.16,0.0,-0.35258,0.00015,27.7335]
[1778476974366,33.87,80912.16,0.0,-0.35258,0.00015,27.7335]
[1778476974698,33.87,80912.16,0.0,-0.35258,0.00015,27.73344]
[1778476979733,33.86,80911.03,0.0,-0.35274,0.00015,27.73743]
[1778476980521,33.86,80911.03,0.0,-0.35274,0.00015,27.73743]
[1778476980523,33.86,80911.03,0.0,-0.35274,0.00015,27.73743]
[1778476980743,33.86,80911.09,0.0,-0.35273,0.00015,27.73713]
[1778476983587,33.86,80911.0,0.0,-0.35274,0.00015,27.73741]
[1778476983632,33.86,80911.0,0.0,-0.35274,0.00015,27.73741]
[1778476984639,33.86,80910.38,0.0,-0.35282,0.00015,27.73964]
[1778476984685,33.86,80910.38,0.0,-0.35282,0.00015,27.73964]
[1778476993481,33.86,80911.03,0.0,-0.35271,0.00015,27.7368]
[1778476993698,33.86,80911.03,0.0,-0.35271,0.00015,27.7368]
[1778476993738,33.86,80911.03,0.0,-0.35271,0.00015,27.7368]
[1778476993813,33.86,80911.03,0.0,-0.35271,0.00015,27.7368]
[1778476993858,33.86,80911.03,0.0,-0.35271,0.00015,27.7368]
[1778476994460,33.86,80910.64,0.0,-0.35276,0.00015,27.73805]
[1778476994492,33.86,80910.64,0.0,-0.35276,0.00015,27.73805]
[1778476995876,33.85,80911.54,0.0,-0.35263,0.00015,27.73457]
[1778476995920,33.85,80911.54,0.0,-0.35263,0.00015,27.73457]
[1778477002653,33.85,80909.19,0.0,-0.35296,0.00015,27.74314]
[1778477008643,33.85,80908.91,0.0,-0.35299,0.00015,27.74387]
[1778477008680,33.85,80908.91,0.0,-0.35299,0.00015,27.74387]
[1778477009213,33.85,80909.03,0.0,-0.35297,0.00015,27.74336]
[1778477009236,33.85,80909.03,0.0,-0.35297,0.00015,27.74336]
[1778477009341,33.85,80909.03,0.0,-0.35297,0.00015,27.74336]
[1778477009347,33.85,80909.03,0.0,-0.35297,0.00015,27.74336]
[1778477009435,33.85,80909.08,0.0,-0.35296,0.00015,27.74312]
[1778477011398,33.85,80909.08,0.0,-0.35296,0.00015,27.74306]
[1778477011499,33.85,80909.08,0.0,-0.35294,0.00015,27.7395]
[1778477014867,33.85,80908.44,0.0,-0.35303,0.00015,27.74183]
[1778477014899,33.85,80908.44,0.0,-0.35303,0.00015,27.74183]
[1778477015620,33.85,80908.44,0.0,-0.35303,0.00015,27.74183]
[1778477015646,33.85,80908.44,0.0,-0.35303,0.00015,27.74183]
[1778477016167,33.84,80909.57,0.0,-0.35286,0.00015,27.73743]
[1778477016219,33.84,80909.57,0.0,-0.35286,0.00015,27.73743]
[1778477023034,33.84,80907.8,0.0,-0.35311,0.00015,27.74372]
[1778477025799,33.84,80908.23,0.0,-0.35304,0.00015,27.74204]
[1778477025892,33.84,80908.31,0.0,-0.35303,0.00015,27.74168]
[1778477030937,33.84,80908.33,0.0,-0.35302,0.00015,27.74139]
[1778477035981,33.83,80907.3,0.0,-0.35316,0.00015,27.74503]
[1778477040176,33.83,80905.57,0.0,-0.35341,0.00015,27.75132]
[1778477040277,33.83,80905.57,0.0,-0.35341,0.00015,27.75132]
[1778477045450,33.83,80904.22,0.0,-0.3536,0.00015,27.75616]
[1778477046368,33.83,80903.77,0.0,-0.35366,0.00015,27.75781]
[1778477046961,33.83,80903.82,0.0,-0.35365,0.00015,27.75756]
[1778477048435,33.83,80903.82,0.0,-0.35365,0.00015,27.75751]
[1778477050482,33.83,80903.82,0.0,-0.35364,0.00015,27.7574]
[1778477050583,33.83,80903.82,0.0,-0.35364,0.00015,27.75734]
[1778477056440,33.82,80903.47,0.0,-0.35369,0.00015,27.75845]
[1778477061507,33.82,80903.51,0.0,-0.35367,0.00015,27.75799]
[1778477067341,33.82,80904.01,0.0,-0.35358,0.00015,27.75574]
[1778477072377,33.82,80904.08,0.0,-0.35355,0.00015,27.75176]
[1778477077412,33.81,80903.29,0.0,-0.35366,0.00015,27.75445]
[1778477081291,33.81,80902.87,0.0,-0.35371,0.00015,27.75588]
[1778477081919,33.81,80903.21,0.0,-0.35366,0.00015,27.75454]
[1778477086951,33.81,80903.38,0.0,-0.35363,0.00015,27.75369]
[1778477087902,33.81,80904.67,0.0,-0.35344,0.00015,27.74875]
[1778477088053,33.81,80904.63,0.0,-0.35344,0.00015,27.74885]
[1778477089513,33.81,80904.54,0.0,-0.35345,0.00015,27.74905]
[1778477089858,33.81,80904.54,0.0,-0.35345,0.00015,27.74905]
[1778477089905,33.81,80904.54,0.0,-0.35345,0.00015,27.74905]
[1778477089923,33.81,80904.54,0.0,-0.35345,0.00015,27.74905]
[1778477089969,33.81,80918.82,0.0,-0.35134,0.00015,27.69441]
[1778477090994,33.81,80918.82,0.0,-0.35134,0.00015,27.69441]
[1778477092055,33.8,80919.95,0.0,-0.35117,0.00015,27.68985]
[1778477093628,33.8,80918.87,0.0,-0.35133,0.00015,27.6939]
[1778477093719,33.8,80917.27,0.0,-0.35156,0.00015,27.69995]
[1778477100013,33.8,80915.42,0.0,-0.35182,0.00015,27.70666]
[1778477101872,33.8,80915.42,0.0,-0.35181,0.00015,27.70637]
[1778477101965,33.8,80914.12,0.0,-0.35199,0.00015,27.71126]
[1778477102494,33.8,80914.12,0.0,-0.35199,0.00015,27.71126]
[1778477103933,33.79,80912.88,0.0,-0.35217,0.00015,27.71592]
[1778477104021,33.79,80912.44,0.0,-0.35223,0.00015,27.71751]
[1778477105435,33.79,80912.61,0.0,-0.35221,0.00015,27.71677]
[1778477105980,33.79,80912.61,0.0,-0.35221,0.00015,27.71677]
[1778477108178,33.79,80912.93,0.0,-0.35215,0.00015,27.71527]
[1778477108206,33.79,80912.93,0.0,-0.35215,0.00015,27.71527]
[1778477108258,33.79,80912.93,0.0,-0.35215,0.00015,27.71527]
[1778477109228,33.79,80915.08,0.0,-0.35183,0.00015,27.70695]
[1778477109290,33.79,80915.08,0.0,-0.35183,0.00015,27.70695]
[1778477112636,33.79,80915.41,0.0,-0.35177,0.00015,27.70546]
[1778477112676,33.79,80917.01,0.0,-0.35154,0.00015,27.69924]
[1778477117694,33.78,80911.75,0.0,-0.3523,0.00015,27.71901]
[1778477122728,33.78,80917.35,0.0,-0.35146,0.00015,27.6972]
[1778477127763,33.78,80916.31,0.0,-0.3516,0.00015,27.70093]
[1778477128673,33.78,80916.31,0.0,-0.3516,0.00015,27.70093]
[1778477128775,33.78,80916.9,0.0,-0.35151,0.00015,27.69852]
[1778477133813,33.77,80916.69,0.0,-0.35152,0.00015,27.69555]
[1778477138844,33.77,80917.48,0.0,-0.35139,0.00015,27.69218]
[1778477142871,33.77,80916.85,0.0,-0.35148,0.00015,27.69441]
[1778477143041,33.77,80913.73,0.0,-0.35193,0.00015,27.70627]
[1778477144411,33.77,80913.73,0.0,-0.35193,0.00015,27.70629]
[1778477144439,33.77,80913.73,0.0,-0.35193,0.00015,27.70629]
[1778477145140,33.77,80907.14,0.0,-0.3529,0.00015,27.7315]
[1778477145930,33.77,80907.14,0.0,-0.3529,0.00015,27.7315]
[1778477145947,33.77,80907.14,0.0,-0.3529,0.00015,27.7315]
[1778477146003,33.77,80907.01,0.0,-0.35292,0.00015,27.732]
[1778477151226,33.77,80905.09,0.0,-0.35321,0.00015,27.73935]
[1778477159005,33.77,80904.35,0.0,-0.35332,0.00015,27.74219]
[1778477163699,33.77,80902.37,0.0,-0.35361,0.00015,27.74971]
[1778477164044,33.77,80902.19,0.0,-0.35364,0.00015,27.75039]
[1778477169079,33.77,80902.15,0.0,-0.35364,0.00015,27.75051]
[1778477174114,33.77,80901.26,0.0,-0.35377,0.00015,27.75385]
[1778477174907,33.77,80901.26,0.0,-0.35377,0.00015,27.75385]
[1778477174927,33.77,80901.26,0.0,-0.35377,0.00015,27.75385]
[1778477175416,33.77,80900.54,0.0,-0.35388,0.00015,27.75656]
[1778477175425,33.77,80900.54,0.0,-0.35388,0.00015,27.75656]
[1778477176894,33.77,80898.91,0.0,-0.35412,0.00015,27.76272]
[1778477176915,33.77,80898.91,0.0,-0.35412,0.00015,27.76272]
[1778477182313,33.77,80900.53,0.0,-0.35387,0.00015,27.75649]
[1778477182762,33.77,80900.53,0.0,-0.35387,0.00015,27.75649]
[1778477182811,33.77,80900.53,0.0,-0.35387,0.00015,27.75649]
[1778477183550,33.77,80900.9,0.0,-0.35382,0.00015,27.75507]
[1778477184259,33.77,80905.68,0.0,-0.35311,0.00015,27.73691]
[1778477184364,33.77,80905.68,0.0,-0.35311,0.00015,27.73691]
[1778477184460,33.77,80905.89,0.0,-0.35308,0.00015,27.73611]
[1778477186448,33.77,80906.39,0.0,-0.35301,0.00015,27.73421]
[1778477188459,33.76,80911.2,0.0,-0.35229,0.00015,27.71555]
[1778477188547,33.76,80912.07,0.0,-0.35216,0.00015,27.71208]
[1778477194085,33.76,80912.37,0.0,-0.35208,0.00015,27.70688]
[1778477199796,33.75,80911.05,0.0,-0.35224,0.00015,27.71114]
[1778477205420,33.74,80912.45,0.0,-0.35201,0.00015,27.70501]
[1778477206587,33.74,80913.13,0.0,-0.35191,0.00015,27.70228]
[1778477206620,33.74,80913.13,0.0,-0.35191,0.00015,27.70228]
[1778477206632,33.74,80913.13,0.0,-0.35191,0.00015,27.70228]
[1778477206733,33.74,80913.13,0.0,-0.35191,0.00015,27.70228]
[1778477206804,33.74,80913.13,0.0,-0.35191,0.00015,27.70228]
[1778477206903,33.74,80913.29,0.0,-0.35188,0.00015,27.70154]
[1778477208348,33.74,80921.09,0.0,-0.35073,0.00015,27.67135]
[1778477209073,33.74,80921.09,0.0,-0.35073,0.00015,27.67135]
[1778477209075,33.74,80921.09,0.0,-0.35073,0.00015,27.67135]
[1778477209116,33.74,80921.09,0.0,-0.35073,0.00015,27.67135]
[1778477209096,33.74,80922.15,0.0,-0.35057,0.00015,27.66714]
[1778477210549,33.74,80922.15,0.0,-0.35056,0.00015,27.66704]
[1778477211136,33.74,80922.15,0.0,-0.35056,0.00015,27.66704]
[1778477211166,33.74,80922.15,0.0,-0.35056,0.00015,27.66704]
[1778477213198,33.74,80925.85,0.0,-0.35001,0.00015,27.65249]
[1778477213224,33.74,80925.85,0.0,-0.35001,0.00015,27.65249]
[1778477215264,33.73,80929.09,0.0,-0.34953,0.00015,27.63961]
[1778477216093,33.73,80929.55,0.0,-0.34946,0.00015,27.63774]
[1778477216348,33.73,80929.55,0.0,-0.34946,0.00015,27.63774]
[1778477217308,33.73,80929.55,0.0,-0.34945,0.00015,27.63766]
[1778477218853,33.73,80929.94,0.0,-0.34939,0.00015,27.63606]
[1778477218862,33.73,80929.94,0.0,-0.34939,0.00015,27.63606]
[1778477219450,33.73,80929.94,0.0,-0.34939,0.00015,27.63606]
[1778477220079,33.73,80929.94,0.0,-0.34939,0.00015,27.63606]
[1778477220175,33.73,80930.43,0.0,-0.34932,0.00015,27.63407]
[1778477224350,33.73,80932.31,0.0,-0.34903,0.00015,27.62635]
[1778477225008,33.73,80934.34,0.0,-0.34873,0.00015,27.61833]
[1778477230203,33.72,80938.63,0.0,-0.34809,0.00015,27.60117]
[1778477235839,33.72,80939.9,0.0,-0.34789,0.00015,27.59586]
[1778477235843,33.72,80939.9,0.0,-0.34789,0.00015,27.59586]
[1778477235850,33.72,80941.53,0.0,-0.34765,0.00015,27.58942]
[1778477240628,33.72,80943.64,0.0,-0.34733,0.00015,27.58077]
[1778477242018,33.72,80944.73,0.0,-0.34717,0.00015,27.57639]
[1778477242116,33.72,80945.48,0.0,-0.34706,0.00015,27.57336]
[1778477246136,33.72,80946.21,0.0,-0.34695,0.00015,27.57035]
[1778477246604,33.72,80945.91,0.0,-0.34699,0.00015,27.57143]
[1778477251661,33.71,80945.91,0.0,-0.34696,0.00015,27.56756]
[1778477256696,33.71,80952.83,0.0,-0.34594,0.00015,27.53979]
[1778477259912,33.71,80953.85,0.0,-0.34579,0.00015,27.53559]
[1778477260062,33.71,80953.85,0.0,-0.34579,0.00015,27.53559]
[1778477260078,33.71,80953.85,0.0,-0.34579,0.00015,27.53559]
[1778477260156,33.71,80955.63,0.0,-0.34552,0.00015,27.52842]
[1778477262167,33.71,80956.68,0.0,-0.34537,0.00015,27.52417]
[1778477262217,33.71,80956.68,0.0,-0.34537,0.00015,27.52417]
[1778477265917,33.71,80955.23,0.0,-0.34558,0.00015,27.52983]
[1778477265952,33.71,80955.23,0.0,-0.34558,0.00015,27.52983]
[1778477271801,33.71,80955.31,0.0,-0.34555,0.00015,27.52922]
[1778477272497,33.71,80955.31,0.0,-0.34555,0.00015,27.52922]
[1778477272542,33.71,80955.31,0.0,-0.34555,0.00015,27.52922]
[1778477272585,33.71,80955.31,0.0,-0.34555,0.00015,27.52922]
[1778477272596,33.71,80955.31,0.0,-0.34555,0.00015,27.52922]
[1778477273234,33.71,80958.05,0.0,-0.34515,0.00015,27.51819]
[1778477274070,33.71,80958.05,0.0,-0.34515,0.00015,27.51819]
[1778477274122,33.71,80958.05,0.0,-0.34515,0.00015,27.51819]
[1778477274163,33.71,80960.22,0.0,-0.34483,0.00015,27.50943]
[1778477275011,33.71,80960.22,0.0,-0.34483,0.00015,27.50943]
[1778477275077,33.71,80960.22,0.0,-0.34483,0.00015,27.50943]
[1778477275106,33.71,80960.22,0.0,-0.34483,0.00015,27.50943]
[1778477275163,33.71,80961.99,0.0,-0.34457,0.00015,27.50228]
[1778477276601,33.71,80961.99,0.0,-0.34457,0.00015,27.50226]
[1778477276630,33.71,80961.99,0.0,-0.34457,0.00015,27.50226]
[1778477276838,33.71,80961.24,0.0,-0.34468,0.00015,27.50526]
[1778477281872,33.7,80962.3,0.0,-0.34452,0.00015,27.50091]
[1778477287034,33.7,80960.87,0.0,-0.34473,0.00015,27.50664]
[1778477287081,33.7,80960.87,0.0,-0.34473,0.00015,27.50664]
[1778477287135,33.7,80960.96,0.0,-0.34472,0.00015,27.50626]
[1778477292948,33.7,80961.62,0.0,-0.34462,0.00015,27.50354]
[1778477297983,33.7,80965.14,0.0,-0.3441,0.00015,27.48932]
[1778477301844,33.7,80963.55,0.0,-0.34434,0.00015,27.49574]
[1778477301878,33.7,80963.55,0.0,-0.34434,0.00015,27.49574]
[1778477302011,33.7,80962.05,0.0,-0.34456,0.00015,27.50178]
[1778477307045,33.7,80959.1,0.0,-0.34499,0.00015,27.51359]
[1778477309944,33.7,80957.45,0.0,-0.34523,0.00015,27.52018]
[1778477309947,33.7,80957.45,0.0,-0.34523,0.00015,27.52018]
[1778477310043,33.7,80957.52,0.0,-0.34522,0.00015,27.51988]
[1778477311838,33.7,80957.52,0.0,-0.3452,0.00015,27.51636]
[1778477312010,33.7,80957.52,0.0,-0.3452,0.00015,27.51636]
[1778477312015,33.7,80957.52,0.0,-0.3452,0.00015,27.51636]
[1778477312109,33.7,80958.96,0.0,-0.34499,0.00015,27.51053]
[1778477317232,33.7,80959.4,0.0,-0.34492,0.00015,27.50874]
[1778477322516,33.7,80959.22,0.0,-0.34495,0.00015,27.5094]
[1778477327677,33.7,80958.39,0.0,-0.34507,0.00015,27.51271]
[1778477328483,33.7,80957.88,0.0,-0.34514,0.00015,27.51475]
[1778477328896,33.7,80957.88,0.0,-0.34514,0.00015,27.51475]
[1778477328996,33.7,80958.01,0.0,-0.34512,0.00015,27.51422]
[1778477330540,33.7,80958.01,0.0,-0.34512,0.00015,27.51422]
[1778477331242,33.7,80958.01,0.0,-0.34512,0.00015,27.51422]
[1778477331222,33.7,80958.77,0.0,-0.34501,0.00015,27.51116]
[1778477332227,33.7,80958.77,0.0,-0.34501,0.00015,27.51116]
[1778477332233,33.7,80959.57,0.0,-0.34489,0.00015,27.50794]
[1778477332302,33.7,80959.57,0.0,-0.34489,0.00015,27.50794]
[1778477333236,33.7,80959.68,0.0,-0.34488,0.00015,27.5075]
[1778477336686,33.7,80959.54,0.0,-0.3449,0.00015,27.50806]
[1778477336721,33.7,80959.54,0.0,-0.3449,0.00015,27.50806]
[1778477337264,33.7,80959.5,0.0,-0.3449,0.00015,27.50823]
[1778477345211,33.7,80957.6,0.0,-0.34518,0.00015,27.51588]
[1778477350473,33.7,80958.6,0.0,-0.34504,0.00015,27.51186]
[1778477356397,33.7,80959.41,0.0,-0.34492,0.00015,27.50859]
[1778477359383,33.7,80960.28,0.0,-0.34479,0.00015,27.50508]
[1778477359562,33.7,80960.28,0.0,-0.34479,0.00015,27.50508]
[1778477359663,33.7,80960.14,0.0,-0.34481,0.00015,27.50564]
[1778477361429,33.7,80960.14,0.0,-0.34481,0.00015,27.50564]
[1778477361530,33.7,80961.05,0.0,-0.34468,0.00015,27.50197]
[1778477365729,33.7,80961.65,0.0,-0.34459,0.00015,27.49953]
[1778477365777,33.7,80961.65,0.0,-0.34459,0.00015,27.49953]
[1778477365844,33.7,80961.97,0.0,-0.34454,0.00015,27.49823]
[1778477372275,33.7,80959.32,0.0,-0.34493,0.00015,27.50885]
[1778477372308,33.7,80959.32,0.0,-0.34493,0.00015,27.50885]
[1778477372510,33.7,80960.7,0.0,-0.34471,0.00015,27.49975]
[1778477377838,33.7,80961.88,0.0,-0.34454,0.00015,27.49498]
[1778477383587,33.7,80963.91,0.0,-0.34424,0.00015,27.48679]
[1778477386833,33.7,80963.86,0.0,-0.34425,0.00015,27.48699]
[1778477386879,33.7,80962.69,0.0,-0.34442,0.00015,27.49171]
[1778477389045,33.7,80960.27,0.0,-0.34477,0.00015,27.50146]
[1778477389074,33.7,80960.27,0.0,-0.34477,0.00015,27.50146]
[1778477394146,33.7,80956.39,0.0,-0.34534,0.00015,27.51697]
[1778477395423,33.7,80956.76,0.0,-0.34528,0.00015,27.51547]
[1778477395453,33.7,80956.76,0.0,-0.34528,0.00015,27.51547]
[1778477397693,33.7,80956.71,0.0,-0.34529,0.00015,27.51565]
[1778477397884,33.7,80956.38,0.0,-0.34534,0.00015,27.51694]
[1778477403728,33.7,80963.54,0.0,-0.34429,0.00015,27.4881]
[1778477408768,33.7,80963.34,0.0,-0.34432,0.00015,27.48894]
[1778477415815,33.7,80964.44,0.0,-0.34416,0.00015,27.48453]
[1778477420849,33.7,80969.51,0.0,-0.34342,0.00015,27.46404]
[1778477422965,33.7,80973.36,0.0,-0.34286,0.00015,27.44841]
[1778477423074,33.7,80973.36,0.0,-0.34286,0.00015,27.44841]
[1778477423262,33.7,80973.36,0.0,-0.34286,0.00015,27.44841]
[1778477423315,33.7,80973.61,0.0,-0.34282,0.00015,27.44742]
[1778477423959,33.7,80973.61,0.0,-0.34282,0.00015,27.44742]
[1778477423973,33.7,80973.61,0.0,-0.34282,0.00015,27.44742]
[1778477424075,33.7,80973.94,0.0,-0.34277,0.00015,27.4461]
[1778477425300,33.7,80973.94,0.0,-0.34277,0.00015,27.4461]
[1778477425346,33.7,80975.39,0.0,-0.34256,0.00015,27.44021]
[1778477426747,33.7,80975.39,0.0,-0.34256,0.00015,27.44024]
[1778477426760,33.7,80975.39,0.0,-0.34256,0.00015,27.44024]
[1778477429413,33.7,80975.64,0.0,-0.34253,0.00015,27.43932]
[1778477429441,33.7,80975.64,0.0,-0.34253,0.00015,27.43932]
[1778477434830,33.7,80975.9,0.0,-0.34248,0.00015,27.43485]
[1778477440041,33.7,80974.83,0.0,-0.34264,0.00015,27.43936]
[1778477442163,33.7,80974.01,0.0,-0.34276,0.00015,27.44276]
[1778477442188,33.7,80974.01,0.0,-0.34276,0.00015,27.44276]
[1778477448045,33.7,80970.19,0.0,-0.34333,0.00015,27.45844]
[1778477451257,33.71,80967.46,0.0,-0.34373,0.00015,27.46954]
[1778477451559,33.71,80964.75,0.0,-0.34412,0.00015,27.48051]
[1778477451565,33.71,80964.75,0.0,-0.34412,0.00015,27.48051]
[1778477451587,33.71,80964.75,0.0,-0.34412,0.00015,27.48051]
[1778477452037,33.71,80964.75,0.0,-0.34412,0.00015,27.48051]
[1778477452160,33.71,80964.75,0.0,-0.34412,0.00015,27.48051]
[1778477452173,33.71,80964.75,0.0,-0.34412,0.00015,27.48051]
[1778477452352,33.71,80961.57,0.0,-0.34459,0.00015,27.49334]
[1778477453104,33.71,80961.57,0.0,-0.34459,0.00015,27.49334]
[1778477453165,33.7,80951.02,0.0,-0.34613,0.00015,27.53564]
[1778477453988,33.7,80951.02,0.0,-0.34613,0.00015,27.53564]
[1778477453997,33.7,80951.02,0.0,-0.34613,0.00015,27.53564]
[1778477454086,33.7,80950.66,0.0,-0.34618,0.00015,27.53703]
[1778477454825,33.7,80950.66,0.0,-0.34618,0.00015,27.53703]
[1778477455166,33.7,80950.66,0.0,-0.34618,0.00015,27.53703]
[1778477455491,33.7,80948.64,0.0,-0.34648,0.00015,27.54503]
[1778477456175,33.7,80948.64,0.0,-0.34648,0.00015,27.54503]
[1778477457143,33.7,80946.38,0.0,-0.34681,0.00015,27.55398]
[1778477463150,33.7,80941.36,0.0,-0.34753,0.00015,27.5735]
[1778477468186,33.7,80941.19,0.0,-0.34755,0.00015,27.57385]
[1778477469793,33.7,80944.8,0.0,-0.34701,0.00015,27.55943]
[1778477469822,33.7,80944.8,0.0,-0.34701,0.00015,27.55943]
[1778477475236,33.69,80948.49,0.0,-0.34646,0.00015,27.5445]
[1778477476513,33.69,80950.77,0.0,-0.34613,0.00015,27.53536]
[1778477476747,33.69,80950.77,0.0,-0.34613,0.00015,27.53536]
[1778477477252,33.69,80950.77,0.0,-0.34613,0.00015,27.53536]
[1778477480861,33.69,80952.82,0.0,-0.34582,0.00015,27.52708]
[1778477480866,33.69,80952.82,0.0,-0.34582,0.00015,27.52708]
[1778477481279,33.69,80952.72,0.0,-0.34584,0.00015,27.52745]
[1778477486313,33.69,80952.82,0.0,-0.34582,0.00015,27.52691]
[1778477491349,33.69,80952.07,0.0,-0.34591,0.00015,27.52628]
[1778477497391,33.69,80951.52,0.0,-0.34599,0.00015,27.52839]
[1778477504440,33.69,80950.43,0.0,-0.34614,0.00015,27.53264]
[1778477510486,33.69,80950.7,0.0,-0.3461,0.00015,27.53145]
[1778477515509,33.69,80951.77,0.0,-0.34594,0.00015,27.52711]
[1778477521562,33.69,80951.88,0.0,-0.34592,0.00015,27.52659]
[1778477526598,33.69,80951.75,0.0,-0.34594,0.00015,27.52704]
[1778477531631,33.69,80951.37,0.0,-0.34599,0.00015,27.52851]
[1778477537281,33.69,80951.74,0.0,-0.34594,0.00015,27.52701]
[1778477538087,33.69,80951.97,0.0,-0.3459,0.00015,27.52608]
[1778477538181,33.69,80951.86,0.0,-0.34592,0.00015,27.52651]
[1778477543307,33.69,80951.59,0.0,-0.34596,0.00015,27.52756]
[1778477548806,33.69,80951.69,0.0,-0.34594,0.00015,27.52714]
[1778477550172,33.69,80953.03,0.0,-0.34575,0.00015,27.52177]
[1778477550205,33.69,80953.03,0.0,-0.34575,0.00015,27.52177]
[1778477550306,33.69,80953.61,0.0,-0.34566,0.00015,27.51945]
[1778477555852,33.69,80953.61,0.0,-0.34565,0.00015,27.51594]
[1778477557076,33.69,80954.04,0.0,-0.34558,0.00015,27.51422]
[1778477557117,33.69,80954.38,0.0,-0.34553,0.00015,27.51286]
[1778477562834,33.69,80954.96,0.0,-0.34545,0.00015,27.51055]
[1778477562970,33.69,80954.96,0.0,-0.34545,0.00015,27.51055]
[1778477563261,33.69,80954.96,0.0,-0.34545,0.00015,27.51055]
[1778477564548,33.69,80949.67,0.0,-0.34622,0.00015,27.53172]
[1778477564556,33.69,80949.67,0.0,-0.34622,0.00015,27.53172]
[1778477574937,33.69,80951.27,0.0,-0.34599,0.00015,27.52524]
[1778477579967,33.68,80950.69,0.0,-0.34607,0.00015,27.52754]
[1778477581084,33.68,80950.69,0.0,-0.34607,0.00015,27.52754]
[1778477581105,33.68,80950.69,0.0,-0.34607,0.00015,27.52754]
[1778477581786,33.68,80950.5,0.0,-0.3461,0.00015,27.5283]
[1778477581814,33.68,80950.5,0.0,-0.3461,0.00015,27.5283]
[1778477582657,33.68,80950.5,0.0,-0.3461,0.00015,27.52829]
[1778477583834,33.68,80950.14,0.0,-0.34615,0.00015,27.52973]
[1778477585003,33.68,80949.68,0.0,-0.34622,0.00015,27.53156]
[1778477585043,33.68,80949.68,0.0,-0.34622,0.00015,27.53156]
[1778477585906,33.68,80950.37,0.0,-0.34612,0.00015,27.5288]
[1778477585931,33.68,80950.37,0.0,-0.34612,0.00015,27.5288]
[1778477586492,33.68,80950.37,0.0,-0.34612,0.00015,27.5288]
[1778477587962,33.68,80955.39,0.0,-0.34538,0.00015,27.5087]
[1778477587986,33.68,80955.39,0.0,-0.34538,0.00015,27.5087]
[1778477588823,33.68,80956.5,0.0,-0.34522,0.00015,27.50426]
[1778477588838,33.68,80956.5,0.0,-0.34522,0.00015,27.50426]
[1778477588840,33.68,80956.5,0.0,-0.34522,0.00015,27.50426]
[1778477592262,33.69,80957.48,0.0,-0.34508,0.00015,27.50035]
[1778477592282,33.69,80957.48,0.0,-0.34508,0.00015,27.50035]
[1778477593278,33.69,80958.53,0.0,-0.34492,0.00015,27.49613]
[1778477594163,33.69,80958.59,0.0,-0.34491,0.00015,27.49591]
[1778477594183,33.69,80958.59,0.0,-0.34491,0.00015,27.49591]
[1778477598978,33.69,80961.17,0.0,-0.34454,0.00015,27.48555]
[1778477600349,33.69,80965.77,0.0,-0.34386,0.00015,27.46696]
[1778477600502,33.69,80967.76,0.0,-0.34357,0.00015,27.45893]
[1778477600717,33.69,80967.76,0.0,-0.34357,0.00015,27.45893]
[1778477601214,33.69,80967.76,0.0,-0.34357,0.00015,27.45893]
[1778477601508,33.69,80967.76,0.0,-0.34357,0.00015,27.45893]
[1778477601541,33.69,80967.76,0.0,-0.34357,0.00015,27.45893]
[1778477602172,33.69,80968.96,0.0,-0.3434,0.00015,27.45408]
[1778477602390,33.69,80968.96,0.0,-0.3434,0.00015,27.45408]
[1778477602529,33.69,80969.42,0.0,-0.34333,0.00015,27.45225]
[1778477607883,33.69,80971.03,0.0,-0.3431,0.00015,27.44583]
[1778477608572,33.69,80971.03,0.0,-0.3431,0.00015,27.44583]
[1778477608574,33.69,80971.03,0.0,-0.3431,0.00015,27.44583]
[1778477609177,33.69,80972.83,0.0,-0.34284,0.00015,27.43862]
[1778477614210,33.69,80973.58,0.0,-0.34273,0.00015,27.43223]
[1778477619244,33.69,80973.61,0.0,-0.34273,0.00015,27.43231]
[1778477624279,33.69,80973.25,0.0,-0.34279,0.00015,27.43397]
[1778477629315,33.7,80975.97,0.0,-0.3424,0.00015,27.42307]
[1778477634831,33.7,80975.16,0.0,-0.34252,0.00015,27.4266]
[1778477640392,33.7,80971.14,0.0,-0.34312,0.00015,27.44321]
[1778477645429,33.7,80970.73,0.0,-0.34318,0.00015,27.445]
[1778477650464,33.7,80970.64,0.0,-0.3432,0.00015,27.44554]
[1778477655500,33.7,80970.83,0.0,-0.34318,0.00015,27.44496]
[1778477660534,33.7,80973.74,0.0,-0.34276,0.00015,27.43328]
[1778477664076,33.71,80974.36,0.0,-0.34267,0.00015,27.43093]
[1778477664210,33.71,80974.36,0.0,-0.34267,0.00015,27.43093]
[1778477664600,33.71,80974.96,0.0,-0.34259,0.00015,27.42853]
[1778477669607,33.71,80972.14,0.0,-0.34301,0.00015,27.4402]
[1778477670386,33.71,80972.14,0.0,-0.34301,0.00015,27.44025]
[1778477670604,33.71,80972.14,0.0,-0.34301,0.00015,27.44028]
[1778477673001,33.71,80975.7,0.0,-0.34248,0.00015,27.42231]
[1778477673760,33.71,80975.7,0.0,-0.34248,0.00015,27.42236]
[1778477678766,33.71,80972.73,0.0,-0.34292,0.00015,27.43473]
[1778477683785,33.71,80971.24,0.0,-0.34314,0.00015,27.44099]
[1778477688785,33.71,80971.0,0.0,-0.34318,0.00015,27.44215]
[1778477691911,33.72,80967.71,0.0,-0.34367,0.00015,27.45562]
[1778477693058,33.72,80966.89,0.0,-0.34379,0.00015,27.45894]
[1778477693137,33.72,80966.88,0.0,-0.34379,0.00015,27.459]
[1778477699366,33.72,80969.74,0.0,-0.34338,0.00015,27.44755]
[1778477705248,33.72,80972.21,0.0,-0.34302,0.00015,27.43769]
[1778477710456,33.72,80970.54,0.0,-0.34327,0.00015,27.44458]
[1778477716691,33.72,80971.38,0.0,-0.34315,0.00015,27.4413]
[1778477716702,33.72,80971.38,0.0,-0.34315,0.00015,27.4413]
[1778477716706,33.72,80971.38,0.0,-0.34315,0.00015,27.4413]
[1778477716741,33.72,80971.38,0.0,-0.34315,0.00015,27.44134]
[1778477717021,33.72,80971.38,0.0,-0.34315,0.00015,27.44134]
[1778477717033,33.72,80971.38,0.0,-0.34315,0.00015,27.44134]
[1778477717050,33.72,80971.38,0.0,-0.34315,0.00015,27.44134]
[1778477717067,33.72,80971.38,0.0,-0.34315,0.00015,27.44134]
[1778477717716,33.72,80971.38,0.0,-0.34315,0.00015,27.44134]
[1778477717295,33.72,80964.21,0.0,-0.3442,0.00015,27.47039]
[1778477717791,33.72,80964.21,0.0,-0.3442,0.00015,27.47039]
[1778477718455,33.72,80950.2,0.0,-0.34625,0.00015,27.52662]
[1778477719121,33.72,80950.2,0.0,-0.34625,0.00015,27.52662]
[1778477719141,33.72,80950.2,0.0,-0.34625,0.00015,27.52662]
[1778477719471,33.72,80950.08,0.0,-0.34627,0.00015,27.52705]
[1778477720409,33.72,80950.08,0.0,-0.34627,0.00015,27.52705]
[1778477726440,33.72,80948.67,0.0,-0.34647,0.00015,27.53237]
[1778477732030,33.72,80948.15,0.0,-0.34652,0.00015,27.53065]
[1778477732199,33.72,80948.15,0.0,-0.34652,0.00015,27.53065]
[1778477732203,33.72,80948.15,0.0,-0.34652,0.00015,27.53065]
[1778477732300,33.71,80947.72,0.0,-0.34658,0.00015,27.53231]
[1778477738074,33.71,80946.28,0.0,-0.34678,0.00015,27.53777]
[1778477739609,33.71,80946.28,0.0,-0.34678,0.00015,27.53777]
[1778477739638,33.71,80946.28,0.0,-0.34678,0.00015,27.53777]
[1778477740222,33.71,80945.05,0.0,-0.34696,0.00015,27.54262]
[1778477740235,33.71,80945.05,0.0,-0.34696,0.00015,27.54262]
[1778477746068,33.71,80941.44,0.0,-0.34748,0.00015,27.55664]
[1778477746083,33.71,80941.44,0.0,-0.34748,0.00015,27.55664]
[1778477746867,33.71,80934.81,0.0,-0.34845,0.00015,27.58272]
[1778477746894,33.71,80934.81,0.0,-0.34845,0.00015,27.58272]
[1778477747702,33.71,80934.81,0.0,-0.34845,0.00015,27.58272]
[1778477747273,33.71,80935.3,0.0,-0.34838,0.00015,27.58073]
[1778477748144,33.71,80935.3,0.0,-0.34838,0.00015,27.58067]
[1778477753461,33.71,80928.48,0.0,-0.34937,0.00015,27.60714]
[1778477758874,33.7,80926.87,0.0,-0.3496,0.00015,27.61306]
[1778477758948,33.7,80926.87,0.0,-0.3496,0.00015,27.61306]
[1778477759221,33.7,80926.55,0.0,-0.34964,0.00015,27.61423]
[1778477760878,33.7,80926.06,0.0,-0.34971,0.00015,27.61607]
[1778477760886,33.7,80926.06,0.0,-0.34971,0.00015,27.61607]
[1778477761235,33.7,80924.05,0.0,-0.35,0.00015,27.62376]
[1778477762750,33.7,80924.05,0.0,-0.35,0.00015,27.62376]
[1778477762771,33.7,80923.02,0.0,-0.35015,0.00015,27.62769]
[1778477762777,33.7,80923.02,0.0,-0.35015,0.00015,27.62769]
[1778477763250,33.7,80922.66,0.0,-0.3502,0.00015,27.62902]
[1778477768284,33.7,80916.47,0.0,-0.35111,0.00015,27.65289]
[1778477771306,33.7,80916.75,0.0,-0.35107,0.00015,27.65195]
[1778477771372,33.7,80908.29,0.0,-0.35232,0.00015,27.68452]
[1778477777348,33.7,80911.08,0.0,-0.35191,0.00015,27.67391]
[1778477779740,33.7,80911.12,0.0,-0.35191,0.00015,27.67376]
[1778477779763,33.7,80911.12,0.0,-0.35191,0.00015,27.67376]
[1778477781224,33.7,80911.47,0.0,-0.35186,0.00015,27.67244]
[1778477781596,33.7,80911.47,0.0,-0.35186,0.00015,27.67244]
[1778477781621,33.7,80911.95,0.0,-0.35179,0.00015,27.67058]
[1778477784949,33.7,80911.5,0.0,-0.35185,0.00015,27.67224]
[1778477785047,33.7,80911.5,0.0,-0.35185,0.00015,27.67224]
[1778477785740,33.7,80911.5,0.0,-0.35185,0.00015,27.67224]
[1778477786582,33.7,80911.99,0.0,-0.35178,0.00015,27.67034]
[1778477787786,33.7,80904.3,0.0,-0.35291,0.00015,27.69979]
[1778477788429,33.7,80904.72,0.0,-0.35285,0.00015,27.69815]
[1778477789836,33.7,80907.09,0.0,-0.3525,0.00015,27.68901]
[1778477790440,33.7,80907.32,0.0,-0.35246,0.00015,27.6881]
[1778477795474,33.7,80908.28,0.0,-0.3523,0.00015,27.68075]
[1778477800801,33.69,80906.56,0.0,-0.35255,0.00015,27.6872]
[1778477809269,33.7,80906.51,0.0,-0.35256,0.00015,27.68762]
[1778477809524,33.7,80906.51,0.0,-0.35256,0.00015,27.68762]
[1778477809607,33.7,80906.48,0.0,-0.35257,0.00015,27.68776]
[1778477813298,33.7,80905.35,0.0,-0.35274,0.00015,27.69214]
[1778477813327,33.7,80905.35,0.0,-0.35274,0.00015,27.69214]
[1778477814566,33.7,80903.02,0.0,-0.35308,0.00015,27.70106]
[1778477814570,33.7,80903.02,0.0,-0.35308,0.00015,27.70106]
[1778477814615,33.7,80902.07,0.0,-0.35322,0.00015,27.70469]
[1778477819647,33.7,80901.38,0.0,-0.35333,0.00015,27.70728]
[1778477824681,33.7,80904.84,0.0,-0.35281,0.00015,27.69406]
[1778477829716,33.7,80900.68,0.0,-0.35343,0.00015,27.70986]
[1778477830804,33.7,80900.68,0.0,-0.35343,0.00015,27.70986]
[1778477834097,33.7,80904.1,0.0,-0.35292,0.00015,27.69675]
[1778477835185,33.7,80908.25,0.0,-0.3523,0.00015,27.68086]
[1778477835758,33.7,80908.25,0.0,-0.3523,0.00015,27.68087]
[1778477837404,33.7,80908.68,0.0,-0.35224,0.00015,27.67922]
[1778477837462,33.7,80908.68,0.0,-0.35224,0.00015,27.67922]
[1778477838298,33.7,80910.19,0.0,-0.35202,0.00015,27.67336]
[1778477839307,33.69,80912.47,0.0,-0.35168,0.00015,27.66453]
[1778477839405,33.69,80912.2,0.0,-0.35171,0.00015,27.66552]
[1778477843424,33.69,80910.96,0.0,-0.35189,0.00015,27.67014]
[1778477843430,33.69,80910.96,0.0,-0.35189,0.00015,27.67014]
[1778477843814,33.69,80910.69,0.0,-0.35193,0.00015,27.67113]
[1778477848850,33.69,80907.4,0.0,-0.35241,0.00015,27.68351]
[1778477853884,33.69,80906.03,0.0,-0.35259,0.00015,27.68499]
[1778477858919,33.69,80905.7,0.0,-0.35263,0.00015,27.686]
[1778477863954,33.68,80907.9,0.0,-0.35229,0.00015,27.67736]
[1778477868989,33.68,80905.26,0.0,-0.35268,0.00015,27.68729]
[1778477874025,33.68,80902.07,0.0,-0.35314,0.00015,27.69925]
[1778477879062,33.68,80903.15,0.0,-0.35298,0.00015,27.69495]
[1778477884098,33.68,80899.26,0.0,-0.35354,0.00015,27.70958]
[1778477889133,33.67,80901.92,0.0,-0.35314,0.00015,27.69918]
[1778477893347,33.67,80904.9,0.0,-0.3527,0.00015,27.68779]
[1778477893399,33.67,80904.9,0.0,-0.3527,0.00015,27.68779]
[1778477893498,33.67,80904.9,0.0,-0.3527,0.00015,27.68779]
[1778477893780,33.67,80905.26,0.0,-0.35265,0.00015,27.68644]
[1778477894611,33.67,80890.31,0.0,-0.35486,0.00015,27.74327]
[1778477895056,33.67,80890.31,0.0,-0.35486,0.00015,27.74327]
[1778477895768,33.67,80890.19,0.0,-0.35488,0.00015,27.7437]
[1778477896125,33.67,80890.19,0.0,-0.35488,0.00015,27.7437]
[1778477896227,33.67,80890.19,0.0,-0.35488,0.00015,27.7437]
[1778477896450,33.67,80890.75,0.0,-0.3548,0.00015,27.74156]
[1778477897074,33.67,80890.75,0.0,-0.3548,0.00015,27.74156]
[1778477897873,33.67,80890.75,0.0,-0.3548,0.00015,27.74156]
[1778477897903,33.67,80890.75,0.0,-0.3548,0.00015,27.74156]
[1778477897897,33.67,80887.45,0.0,-0.35528,0.00015,27.75396]
[1778477903236,33.68,80882.6,0.0,-0.35603,0.00015,27.77274]
[1778477907387,33.68,80880.99,0.0,-0.35627,0.00015,27.77902]
[1778477907684,33.68,80880.81,0.0,-0.3563,0.00015,27.77978]
[1778477913631,33.68,80880.58,0.0,-0.35635,0.00015,27.78089]
[1778477917979,33.69,80879.99,0.0,-0.35644,0.00015,27.78017]
[1778477918026,33.69,80879.99,0.0,-0.35644,0.00015,27.78017]
[1778477918542,33.69,80879.92,0.0,-0.35646,0.00015,27.78051]
[1778477922481,33.69,80877.96,0.0,-0.35676,0.00015,27.78806]
[1778477922540,33.69,80877.96,0.0,-0.35676,0.00015,27.78806]
[1778477922641,33.69,80878.44,0.0,-0.35669,0.00015,27.78635]
[1778477923028,33.69,80878.44,0.0,-0.35669,0.00015,27.78635]
[1778477923073,33.69,80878.44,0.0,-0.35669,0.00015,27.78635]
[1778477923374,33.69,80878.44,0.0,-0.35669,0.00015,27.78643]
[1778477927534,33.7,80875.68,0.0,-0.35711,0.00015,27.79691]
[1778477927616,33.7,80875.68,0.0,-0.35711,0.00015,27.79691]
[1778477927686,33.7,80875.56,0.0,-0.35713,0.00015,27.79742]
[1778477931329,33.7,80875.68,0.0,-0.35712,0.00015,27.79719]
[1778477936469,33.7,80873.58,0.0,-0.35744,0.00015,27.80534]
[1778477943515,33.71,80873.76,0.0,-0.35743,0.00015,27.80509]
[1778477948551,33.71,80870.04,0.0,-0.358,0.00015,27.81911]
[1778477952864,33.71,80869.28,0.0,-0.35811,0.00015,27.82207]
[1778477952959,33.71,80866.24,0.0,-0.35857,0.00015,27.83329]
[1778477955275,33.71,80864.68,0.0,-0.3588,0.00015,27.8391]
[1778477955972,33.71,80864.68,0.0,-0.3588,0.00015,27.8391]
[1778477957591,33.71,80864.68,0.0,-0.35881,0.00015,27.83918]
[1778477959037,33.71,80863.92,0.0,-0.35892,0.00015,27.842]
[1778477959628,33.72,80863.92,0.0,-0.35892,0.00015,27.84208]
[1778477960640,33.72,80863.92,0.0,-0.35892,0.00015,27.84208]
[1778477960642,33.72,80863.92,0.0,-0.35892,0.00015,27.84208]
[1778477960683,33.72,80863.92,0.0,-0.35892,0.00015,27.84208]
[1778477960778,33.72,80860.64,0.0,-0.35941,0.00015,27.85411]
[1778477961109,33.72,80860.64,0.0,-0.35941,0.00015,27.85411]
[1778477966678,33.72,80853.23,0.0,-0.36052,0.00015,27.88123]
[1778477967952,33.72,80853.23,0.0,-0.36052,0.00015,27.88123]
[1778477968007,33.72,80850.85,0.0,-0.36088,0.00015,27.88985]
[1778477969931,33.72,80843.64,0.0,-0.36196,0.00015,27.9158]
[1778477969971,33.72,80843.64,0.0,-0.36196,0.00015,27.9158]
[1778477970320,33.72,80842.94,0.0,-0.36206,0.00015,27.91831]
[1778477970358,33.72,80842.94,0.0,-0.36206,0.00015,27.91831]
[1778477971418,33.72,80840.58,0.0,-0.36241,0.00015,27.92674]
[1778477971424,33.72,80840.58,0.0,-0.36241,0.00015,27.92674]
[1778477971740,33.72,80836.57,0.0,-0.363,0.00015,27.93754]
[1778477973328,33.72,80835.86,0.0,-0.3631,0.00015,27.94004]
[1778477973490,33.72,80835.86,0.0,-0.3631,0.00015,27.94004]
[1778477973679,33.72,80835.86,0.0,-0.3631,0.00015,27.94004]
[1778477973859,33.72,80840.07,0.0,-0.36247,0.00015,27.92504]
[1778477974352,33.72,80840.07,0.0,-0.36247,0.00015,27.92504]
[1778477974452,33.72,80840.07,0.0,-0.36247,0.00015,27.92504]
[1778477974463,33.72,80840.07,0.0,-0.36247,0.00015,27.92504]
[1778477975283,33.72,80840.07,0.0,-0.36247,0.00015,27.92504]
[1778477975563,33.72,80840.07,0.0,-0.36247,0.00015,27.92504]
[1778477975892,33.72,80850.09,0.0,-0.36098,0.00015,27.88911]
[1778477976031,33.72,80850.09,0.0,-0.36098,0.00015,27.88911]
[1778477976040,33.72,80850.09,0.0,-0.36098,0.00015,27.88911]
[1778477976447,33.72,80850.09,0.0,-0.36098,0.00015,27.88911]
[1778477976478,33.72,80850.09,0.0,-0.36098,0.00015,27.88911]
[1778477976563,33.72,80850.09,0.0,-0.36098,0.00015,27.88911]
[1778477976824,33.72,80854.82,0.0,-0.36028,0.00015,27.87202]
[1778477977619,33.72,80854.82,0.0,-0.36028,0.00015,27.87202]
[1778477977724,33.72,80854.82,0.0,-0.36028,0.00015,27.87202]
[1778477977756,33.72,80854.82,0.0,-0.36028,0.00015,27.87202]
[1778477978371,33.72,80855.94,0.0,-0.36011,0.00015,27.86799]
[1778477978438,33.72,80855.94,0.0,-0.36011,0.00015,27.86799]
[1778477979480,33.72,80855.94,0.0,-0.36011,0.00015,27.86803]
[1778477979772,33.72,80856.34,0.0,-0.36005,0.00015,27.86662]
[1778477984946,33.72,80858.44,0.0,-0.35975,0.00015,27.85915]
[1778477990817,33.72,80857.53,0.0,-0.35989,0.00015,27.86272]
[1778477992042,33.72,80858.62,0.0,-0.35973,0.00015,27.85884]
[1778477992294,33.72,80858.62,0.0,-0.35973,0.00015,27.85884]
[1778477992867,33.73,80856.76,0.0,-0.36001,0.00015,27.86564]
[1778477993074,33.73,80856.76,0.0,-0.36001,0.00015,27.86564]
[1778477998911,33.73,80857.8,0.0,-0.35986,0.00015,27.86208]
[1778478003974,33.73,80858.07,0.0,-0.35983,0.00015,27.86128]
[1778478004559,33.73,80858.07,0.0,-0.35983,0.00015,27.86128]
[1778478005237,33.73,80856.14,0.0,-0.36012,0.00015,27.86832]
[1778478005250,33.73,80856.14,0.0,-0.36012,0.00015,27.86832]
[1778478006017,33.73,80856.78,0.0,-0.36003,0.00015,27.86602]
[1778478006683,33.73,80856.78,0.0,-0.36003,0.00015,27.86602]
[1778478006730,33.73,80856.78,0.0,-0.36003,0.00015,27.86602]
[1778478006972,33.73,80856.78,0.0,-0.36003,0.00015,27.86604]
[1778478007579,33.73,80856.78,0.0,-0.36003,0.00015,27.86604]
[1778478007624,33.73,80856.78,0.0,-0.36003,0.00015,27.86604]
[1778478007978,33.73,80858.95,0.0,-0.3597,0.00015,27.85819]
[1778478015030,33.73,80859.58,0.0,-0.35962,0.00015,27.85617]
[1778478020549,33.73,80857.9,0.0,-0.35988,0.00015,27.86244]
[1778478020910,33.73,80857.9,0.0,-0.35988,0.00015,27.86244]
[1778478020914,33.73,80857.9,0.0,-0.35988,0.00015,27.86244]
[1778478021011,33.74,80858.64,0.0,-0.35977,0.00015,27.85983]
[1778478025930,33.74,80858.62,0.0,-0.35978,0.00015,27.86002]
[1778478025983,33.74,80858.62,0.0,-0.35978,0.00015,27.86002]
[1778478026057,33.74,80858.53,0.0,-0.35979,0.00015,27.86042]
[1778478026151,33.74,80858.53,0.0,-0.35979,0.00015,27.86042]
[1778478027084,33.74,80863.72,0.0,-0.35902,0.00015,27.84154]
[1778478027163,33.74,80863.72,0.0,-0.35902,0.00015,27.84154]
[1778478028083,33.74,80864.99,0.0,-0.35884,0.00015,27.83695]
[1778478029161,33.74,80864.32,0.0,-0.35894,0.00015,27.83945]
[1778478029425,33.74,80864.32,0.0,-0.35894,0.00015,27.83945]
[1778478029435,33.74,80864.32,0.0,-0.35894,0.00015,27.83945]
[1778478033880,33.74,80863.85,0.0,-0.359,0.00015,27.8379]
[1778478033971,33.74,80863.26,0.0,-0.35909,0.00015,27.84011]
[1778478038982,33.74,80855.98,0.0,-0.36018,0.00015,27.86677]
[1778478044019,33.75,80853.56,0.0,-0.36055,0.00015,27.87569]
[1778478047717,33.75,80852.01,0.0,-0.36078,0.00015,27.8814]
[1778478047818,33.75,80853.23,0.0,-0.3606,0.00015,27.87702]
[1778478053298,33.75,80853.67,0.0,-0.36054,0.00015,27.8756]
[1778478058333,33.75,80851.57,0.0,-0.36086,0.00015,27.88332]
[1778478059365,33.75,80851.57,0.0,-0.36086,0.00015,27.88332]
[1778478060075,33.75,80851.57,0.0,-0.36086,0.00015,27.88332]
[1778478060086,33.75,80851.05,0.0,-0.36094,0.00015,27.88522]
[1778478063965,33.75,80853.49,0.0,-0.36058,0.00015,27.87652]
[1778478064188,33.75,80852.62,0.0,-0.36071,0.00015,27.8797]
[1778478064472,33.75,80852.62,0.0,-0.36071,0.00015,27.8797]
[1778478064493,33.75,80852.62,0.0,-0.36071,0.00015,27.8797]
[1778478065038,33.75,80857.36,0.0,-0.36001,0.00015,27.86259]
[1778478069660,33.75,80858.56,0.0,-0.35984,0.00015,27.85845]
[1778478069687,33.75,80858.56,0.0,-0.35984,0.00015,27.85845]
[1778478069786,33.75,80858.56,0.0,-0.35984,0.00015,27.85845]
[1778478069920,33.75,80858.56,0.0,-0.35984,0.00015,27.85845]
[1778478069944,33.75,80857.98,0.0,-0.35992,0.00015,27.86047]
[1778478070388,33.75,80857.98,0.0,-0.35992,0.00015,27.86047]
[1778478070391,33.75,80857.98,0.0,-0.35992,0.00015,27.86047]
[1778478070781,33.75,80870.67,0.0,-0.35803,0.00015,27.81401]
[1778478072327,33.75,80870.67,0.0,-0.35803,0.00015,27.81396]
[1778478072998,33.75,80870.67,0.0,-0.35803,0.00015,27.81391]
[1778478076207,33.75,80874.58,0.0,-0.35744,0.00015,27.79935]
[1778478077043,33.75,80877.31,0.0,-0.35703,0.00015,27.78921]
[1778478081176,33.75,80878.34,0.0,-0.35688,0.00015,27.78523]
[1778478081500,33.75,80882.86,0.0,-0.3562,0.00015,27.76838]
[1778478084789,33.75,80882.34,0.0,-0.35628,0.00015,27.77027]
[1778478084876,33.75,80883.11,0.0,-0.35616,0.00015,27.76737]
[1778478086855,33.75,80883.11,0.0,-0.35616,0.00015,27.76733]
[1778478086861,33.75,80883.11,0.0,-0.35616,0.00015,27.76733]
[1778478089038,33.75,80883.11,0.0,-0.35616,0.00015,27.7673]
[1778478089727,33.75,80886.75,0.0,-0.35562,0.00015,27.75364]
[1778478090241,33.75,80885.73,0.0,-0.35577,0.00015,27.75743]
[1778478090963,33.75,80885.73,0.0,-0.35577,0.00015,27.75743]
[1778478091042,33.75,80885.73,0.0,-0.35577,0.00015,27.75743]
[1778478093032,33.75,80887.63,0.0,-0.35547,0.00015,27.74676]
[1778478095158,33.74,80887.58,0.0,-0.35548,0.00015,27.74686]
[1778478095170,33.74,80887.58,0.0,-0.35548,0.00015,27.74686]
[1778478100560,33.74,80886.06,0.0,-0.3557,0.00015,27.75242]
[1778478106688,33.74,80886.21,0.0,-0.35567,0.00015,27.75171]
[1778478106700,33.74,80886.21,0.0,-0.35567,0.00015,27.75171]
[1778478106733,33.74,80886.21,0.0,-0.35567,0.00015,27.75171]
[1778478107031,33.74,80885.07,0.0,-0.35584,0.00015,27.75595]
[1778478108845,33.74,80885.07,0.0,-0.35584,0.00015,27.75592]
[1778478108921,33.74,80885.07,0.0,-0.35584,0.00015,27.75592]
[1778478108946,33.74,80876.69,0.0,-0.35708,0.00015,27.78706]
[1778478109612,33.74,80876.69,0.0,-0.35708,0.00015,27.78706]
[1778478109654,33.74,80876.69,0.0,-0.35708,0.00015,27.78706]
[1778478110927,33.74,80873.77,0.0,-0.35751,0.00015,27.79782]
[1778478111003,33.74,80873.77,0.0,-0.35751,0.00015,27.79782]
[1778478111572,33.74,80874.44,0.0,-0.35741,0.00015,27.79528]
[1778478112390,33.74,80874.44,0.0,-0.35741,0.00015,27.79523]
[1778478112429,33.74,80874.44,0.0,-0.35741,0.00015,27.79523]
[1778478113344,33.74,80874.65,0.0,-0.35737,0.00015,27.7944]
[1778478113386,33.74,80874.65,0.0,-0.35737,0.00015,27.7944]
[1778478114877,33.74,80875.1,0.0,-0.3573,0.00015,27.79268]
[1778478114884,33.74,80875.1,0.0,-0.3573,0.00015,27.79268]
[1778478117015,33.74,80875.47,0.0,-0.35724,0.00015,27.7912]
[1778478117089,33.74,80875.47,0.0,-0.35724,0.00015,27.7912]
[1778478121363,33.73,80876.93,0.0,-0.35702,0.00015,27.78554]
[1778478121393,33.73,80876.93,0.0,-0.35702,0.00015,27.78554]
[1778478123093,33.73,80876.08,0.0,-0.35714,0.00015,27.78863]
[1778478123162,33.73,80876.08,0.0,-0.35714,0.00015,27.78863]
[1778478127470,33.73,80877.31,0.0,-0.35695,0.00015,27.78382]
[1778478127524,33.73,80877.31,0.0,-0.35695,0.00015,27.78382]
[1778478127544,33.73,80877.31,0.0,-0.35695,0.00015,27.78382]
[1778478127549,33.73,80877.31,0.0,-0.35695,0.00015,27.78382]
[1778478128040,33.73,80868.0,0.0,-0.35833,0.00015,27.81814]
[1778478128447,33.73,80868.0,0.0,-0.35833,0.00015,27.81814]
[1778478129110,33.73,80868.0,0.0,-0.35833,0.00015,27.81814]
[1778478129167,33.73,80861.01,0.0,-0.35937,0.00015,27.84366]
[1778478130126,33.73,80861.01,0.0,-0.35937,0.00015,27.84366]
[1778478130135,33.73,80861.01,0.0,-0.35937,0.00015,27.84366]
[1778478130153,33.73,80861.01,0.0,-0.35937,0.00015,27.84366]
[1778478130838,33.73,80860.17,0.0,-0.3595,0.00015,27.84682]
[1778478132188,33.73,80858.48,0.0,-0.35975,0.00015,27.85302]
[1778478132193,33.73,80858.48,0.0,-0.35975,0.00015,27.85302]
[1778478132488,33.73,80858.48,0.0,-0.35975,0.00015,27.85302]
[1778478132852,33.73,80857.14,0.0,-0.35995,0.00015,27.85793]
[1778478133235,33.73,80857.14,0.0,-0.35995,0.00015,27.85793]
[1778478138416,33.73,80857.48,0.0,-0.35991,0.00015,27.85688]
[1778478143930,33.74,80856.59,0.0,-0.36005,0.00015,27.86029]
[1778478148203,33.74,80856.93,0.0,-0.36,0.00015,27.85918]
[1778478148659,33.74,80856.93,0.0,-0.36,0.00015,27.85918]
[1778478148968,33.74,80857.32,0.0,-0.35994,0.00015,27.85779]
[1778478150014,33.74,80857.32,0.0,-0.35994,0.00015,27.85779]
[1778478150068,33.74,80857.32,0.0,-0.35994,0.00015,27.85779]
[1778478150704,33.74,80852.93,0.0,-0.3606,0.00015,27.87373]
[1778478150980,33.74,80852.52,0.0,-0.36066,0.00015,27.87524]
[1778478152760,33.74,80852.34,0.0,-0.36068,0.00015,27.87242]
[1778478152998,33.74,80851.26,0.0,-0.36084,0.00015,27.87634]
[1778478155844,33.74,80848.94,0.0,-0.36118,0.00015,27.88473]
[1778478155880,33.74,80848.94,0.0,-0.36118,0.00015,27.88473]
[1778478157849,33.74,80848.86,0.0,-0.3612,0.00015,27.88506]
[1778478158968,33.74,80848.63,0.0,-0.36123,0.00015,27.8859]
[1778478159063,33.74,80852.94,0.0,-0.36059,0.00015,27.87037]
[1778478161026,33.74,80852.94,0.0,-0.36059,0.00015,27.8704]
[1778478161090,33.74,80855.67,0.0,-0.36019,0.00015,27.86055]
[1778478162180,33.74,80855.67,0.0,-0.36019,0.00015,27.86055]
[1778478162229,33.74,80856.59,0.0,-0.36005,0.00015,27.85725]
[1778478163085,33.74,80856.59,0.0,-0.36005,0.00015,27.85725]
[1778478163186,33.74,80856.87,0.0,-0.36001,0.00015,27.85627]
[1778478165291,33.74,80856.61,0.0,-0.36005,0.00015,27.85729]
[1778478165330,33.74,80856.61,0.0,-0.36005,0.00015,27.85729]
[1778478171120,33.74,80859.49,0.0,-0.35963,0.00015,27.84708]
[1778478176155,33.75,80859.12,0.0,-0.3597,0.00015,27.84863]
[1778478181190,33.75,80857.35,0.0,-0.35997,0.00015,27.85526]
[1778478186226,33.75,80855.58,0.0,-0.36024,0.00015,27.86184]
[1778478186582,33.75,80855.58,0.0,-0.36024,0.00015,27.86184]
[1778478186704,33.75,80855.58,0.0,-0.36024,0.00015,27.86184]
[1778478187181,33.75,80855.31,0.0,-0.36028,0.00015,27.86284]
[1778478188242,33.75,80848.62,0.0,-0.36127,0.00015,27.88701]
[1778478188281,33.75,80848.62,0.0,-0.36127,0.00015,27.88701]
[1778478188337,33.75,80847.26,0.0,-0.36148,0.00015,27.8919]
[1778478193097,33.75,80846.29,0.0,-0.36162,0.00015,27.89539]
[1778478193144,33.75,80846.29,0.0,-0.36162,0.00015,27.89539]
[1778478193155,33.75,80845.92,0.0,-0.36168,0.00015,27.89672]
[1778478196028,33.75,80845.92,0.0,-0.36168,0.00015,27.89672]
[1778478196096,33.75,80844.83,0.0,-0.36184,0.00015,27.90063]
[1778478201453,33.75,80842.32,0.0,-0.36221,0.00015,27.90959]
[1778478202782,33.75,80841.13,0.0,-0.36239,0.00015,27.91382]
[1778478203151,33.75,80841.13,0.0,-0.36239,0.00015,27.91382]
[1778478203165,33.75,80841.13,0.0,-0.36239,0.00015,27.91382]
[1778478203198,33.75,80841.13,0.0,-0.36239,0.00015,27.91382]
[1778478203197,33.75,80840.94,0.0,-0.36242,0.00015,27.91449]
[1778478204256,33.75,80840.94,0.0,-0.36242,0.00015,27.91449]
[1778478204402,33.75,80840.94,0.0,-0.36242,0.00015,27.91449]
[1778478208339,33.75,80834.11,0.0,-0.36343,0.00015,27.93864]
[1778478208501,33.75,80834.11,0.0,-0.36343,0.00015,27.93864]
[1778478208671,33.75,80834.11,0.0,-0.36343,0.00015,27.93864]
[1778478208724,33.75,80834.11,0.0,-0.36343,0.00015,27.93864]
[1778478208734,33.75,80834.11,0.0,-0.36343,0.00015,27.93864]
[1778478208772,33.75,80833.04,0.0,-0.36359,0.00015,27.9424]
[1778478209823,33.75,80833.04,0.0,-0.36359,0.00015,27.9424]
[1778478209863,33.75,80833.04,0.0,-0.36359,0.00015,27.9424]
[1778478209920,33.75,80821.35,0.0,-0.36534,0.00015,27.98342]
[1778478215430,33.74,80821.13,0.0,-0.36535,0.00015,27.98039]
[1778478216542,33.74,80821.13,0.0,-0.36535,0.00015,27.98039]
[1778478216592,33.74,80821.13,0.0,-0.36535,0.00015,27.98039]
[1778478216823,33.74,80821.13,0.0,-0.36535,0.00015,27.98039]
[1778478216828,33.74,80821.13,0.0,-0.36535,0.00015,27.98039]
[1778478217111,33.74,80821.13,0.0,-0.36535,0.00015,27.98039]
[1778478217161,33.74,80821.13,0.0,-0.36535,0.00015,27.98039]
[1778478217211,33.74,80820.43,0.0,-0.36545,0.00015,27.98278]
[1778478218703,33.74,80819.57,0.0,-0.36558,0.00015,27.98573]
[1778478218783,33.74,80819.69,0.0,-0.36556,0.00015,27.98526]
[1778478222818,33.74,80818.25,0.0,-0.36577,0.00015,27.99011]
[1778478223258,33.74,80817.83,0.0,-0.36583,0.00015,27.99151]
[1778478226925,33.74,80816.87,0.0,-0.36597,0.00015,27.99468]
[1778478227162,33.74,80816.87,0.0,-0.36596,0.00015,27.99462]
[1778478228981,33.74,80816.61,0.0,-0.366,0.00015,27.99547]
[1778478228989,33.74,80816.61,0.0,-0.366,0.00015,27.99547]
[1778478229083,33.74,80817.27,0.0,-0.3659,0.00015,27.99312]
[1778478234784,33.73,80824.36,0.0,-0.36483,0.00015,27.96809]
[1778478239965,33.73,80825.43,0.0,-0.36466,0.00015,27.96414]
[1778478245640,33.73,80824.1,0.0,-0.36485,0.00015,27.96856]
[1778478249013,33.73,80824.06,0.0,-0.36485,0.00015,27.96863]
[1778478249075,33.73,80824.06,0.0,-0.36485,0.00015,27.96863]
[1778478249563,33.73,80816.99,0.0,-0.36591,0.00015,27.99328]
[1778478249824,33.73,80816.99,0.0,-0.36591,0.00015,27.99328]
[1778478249834,33.73,80816.99,0.0,-0.36591,0.00015,27.99328]
[1778478249925,33.73,80814.34,0.0,-0.3663,0.00015,28.00242]
[1778478252286,33.73,80814.34,0.0,-0.3663,0.00015,28.00237]
[1778478252356,33.73,80815.49,0.0,-0.36613,0.00015,27.99832]
[1778478252375,33.73,80815.49,0.0,-0.36613,0.00015,27.99832]
[1778478253259,33.72,80813.6,0.0,-0.36641,0.00015,28.00481]
[1778478257663,33.73,80814.49,0.0,-0.36628,0.00015,28.00195]
[1778478257805,33.73,80814.49,0.0,-0.36628,0.00015,28.00195]
[1778478257897,33.73,80822.22,0.0,-0.36513,0.00015,27.97509]
[1778478261534,33.73,80823.38,0.0,-0.36496,0.00015,27.97117]
[1778478261543,33.73,80823.38,0.0,-0.36496,0.00015,27.97117]
[1778478266789,33.73,80825.56,0.0,-0.36464,0.00015,27.96385]
[1778478271824,33.74,80825.37,0.0,-0.36467,0.00015,27.96133]
[1778478276304,33.74,80824.73,0.0,-0.36477,0.00015,27.96372]
[1778478276333,33.74,80824.13,0.0,-0.36486,0.00015,27.96587]
[1778478277238,33.74,80820.41,0.0,-0.36542,0.00015,27.97891]
[1778478280449,33.74,80816.82,0.0,-0.36596,0.00015,27.9915]
[1778478281236,33.74,80815.87,0.0,-0.36611,0.00015,27.99483]
[1778478282507,33.74,80812.02,0.0,-0.36669,0.00015,28.00818]
[1778478283301,33.74,80812.02,0.0,-0.36669,0.00015,28.00818]
[1778478283313,33.74,80812.02,0.0,-0.36669,0.00015,28.00818]
[1778478283314,33.74,80812.02,0.0,-0.36669,0.00015,28.00818]
[1778478282941,33.74,80808.84,0.0,-0.36716,0.00015,28.01917]
[1778478284012,33.74,80807.03,0.0,-0.36744,0.00015,28.0254]
[1778478289950,33.74,80809.2,0.0,-0.36711,0.00015,28.01799]
[1778478290759,33.74,80809.2,0.0,-0.36711,0.00015,28.01799]
[1778478290761,33.74,80809.2,0.0,-0.36711,0.00015,28.01799]
[1778478290957,33.74,80809.65,0.0,-0.36705,0.00015,28.01646]
[1778478295992,33.74,80809.81,0.0,-0.36702,0.00015,28.01596]
[1778478300851,33.74,80808.2,0.0,-0.36727,0.00015,28.02153]
[1778478300879,33.74,80808.2,0.0,-0.36727,0.00015,28.02153]
[1778478300883,33.74,80808.2,0.0,-0.36727,0.00015,28.02153]
[1778478300918,33.74,80808.2,0.0,-0.36727,0.00015,28.02153]
[1778478301067,33.74,80807.79,0.0,-0.36733,0.00015,28.02294]
[1778478302118,33.74,80807.79,0.0,-0.36733,0.00015,28.02294]
[1778478302169,33.74,80807.79,0.0,-0.36733,0.00015,28.02294]
[1778478302365,33.74,80807.79,0.0,-0.36733,0.00015,28.02294]
[1778478302320,33.74,80796.67,0.0,-0.369,0.00015,28.06092]
[1778478302561,33.74,80796.67,0.0,-0.369,0.00015,28.06092]
[1778478302631,33.74,80796.67,0.0,-0.369,0.00015,28.06092]
[1778478303044,33.74,80795.4,0.0,-0.36919,0.00015,28.0652]
[1778478304052,33.74,80781.35,0.0,-0.3713,0.00015,28.11235]
[1778478304611,33.74,80781.35,0.0,-0.3713,0.00015,28.11235]
[1778478304649,33.74,80781.35,0.0,-0.3713,0.00015,28.11235]
[1778478305064,33.74,80778.98,0.0,-0.37166,0.00015,28.12018]
[1778478305993,33.74,80778.98,0.0,-0.37166,0.00015,28.12018]
[1778478306351,33.74,80778.86,0.0,-0.37167,0.00015,28.12052]
[1778478311376,33.74,80775.89,0.0,-0.37211,0.00015,28.13012]
[1778478312112,33.74,80776.15,0.0,-0.37207,0.00015,28.12921]
[1778478314805,33.74,80775.88,0.0,-0.3721,0.00015,28.13001]
[1778478315447,33.74,80774.54,0.0,-0.3723,0.00015,28.13439]
[1778478315457,33.74,80774.54,0.0,-0.3723,0.00015,28.13439]
[1778478315467,33.74,80774.54,0.0,-0.3723,0.00015,28.13439]
[1778478316142,33.73,80772.44,0.0,-0.37262,0.00015,28.14128]
[1778478321176,33.73,80769.36,0.0,-0.37307,0.00015,28.15115]
[1778478325750,33.73,80767.79,0.0,-0.3733,0.00015,28.1561]
[1778478326376,33.73,80767.79,0.0,-0.3733,0.00015,28.15605]
[1778478327625,33.73,80772.96,0.0,-0.37252,0.00015,28.139]
[1778478327653,33.73,80772.96,0.0,-0.37252,0.00015,28.139]
[1778478327664,33.73,80772.96,0.0,-0.37252,0.00015,28.139]
[1778478328417,33.73,80776.1,0.0,-0.37204,0.00015,28.12858]
[1778478329867,33.73,80777.2,0.0,-0.37187,0.00015,28.1249]
[1778478330345,33.73,80776.91,0.0,-0.37192,0.00015,28.12584]
[1778478333994,33.73,80777.92,0.0,-0.37175,0.00015,28.11895]
[1778478334266,33.73,80778.34,0.0,-0.37168,0.00015,28.11753]
[1778478339301,33.72,80779.49,0.0,-0.37151,0.00015,28.11357]
[1778478344291,33.72,80780.86,0.0,-0.3713,0.00015,28.1089]
[1778478344336,33.72,80780.98,0.0,-0.37128,0.00015,28.10847]
[1778478349372,33.72,80781.97,0.0,-0.37112,0.00015,28.10505]
[1778478350377,33.72,80781.97,0.0,-0.37112,0.00015,28.10505]
[1778478350479,33.72,80782.15,0.0,-0.37109,0.00015,28.10442]
[1778478350713,33.72,80782.15,0.0,-0.37109,0.00015,28.10442]
[1778478350724,33.72,80782.15,0.0,-0.37109,0.00015,28.10442]
[1778478350731,33.72,80782.15,0.0,-0.37109,0.00015,28.10442]
[1778478351386,33.72,80783.41,0.0,-0.3709,0.00015,28.10018]
[1778478354203,33.72,80784.48,0.0,-0.37074,0.00015,28.09658]
[1778478354309,33.72,80784.48,0.0,-0.37074,0.00015,28.09658]
[1778478354339,33.72,80784.48,0.0,-0.37074,0.00015,28.09658]
[1778478354351,33.72,80784.89,0.0,-0.37068,0.00015,28.09517]
[1778478354582,33.72,80784.89,0.0,-0.37068,0.00015,28.09517]
[1778478354634,33.72,80784.89,0.0,-0.37068,0.00015,28.09517]
[1778478354676,33.72,80793.85,0.0,-0.36933,0.00015,28.06497]
[1778478360449,33.72,80796.86,0.0,-0.36887,0.00015,28.05457]
[1778478362852,33.72,80797.11,0.0,-0.36883,0.00015,28.05369]
[1778478362951,33.72,80796.82,0.0,-0.36887,0.00015,28.0546]
[1778478369089,33.72,80795.9,0.0,-0.36901,0.00015,28.05772]
[1778478374547,33.72,80795.69,0.0,-0.36904,0.00015,28.05846]
[1778478376696,33.72,80795.28,0.0,-0.3691,0.00015,28.05986]
[1778478377255,33.72,80795.28,0.0,-0.3691,0.00015,28.05986]
[1778478377356,33.72,80795.99,0.0,-0.36899,0.00015,28.05745]
[1778478379149,33.72,80796.32,0.0,-0.36895,0.00015,28.05633]
[1778478379184,33.72,80796.32,0.0,-0.36895,0.00015,28.05633]
[1778478379195,33.72,80796.32,0.0,-0.36895,0.00015,28.05633]
[1778478379326,33.72,80798.26,0.0,-0.36865,0.00015,28.04974]
[1778478381387,33.72,80803.87,0.0,-0.36781,0.00015,28.03054]
[1778478383437,33.71,80805.23,0.0,-0.3676,0.00015,28.02581]
[1778478385503,33.71,80801.16,0.0,-0.36821,0.00015,28.0397]
[1778478391666,33.71,80800.42,0.0,-0.3683,0.00015,28.03855]
[1778478396809,33.71,80798.22,0.0,-0.36863,0.00015,28.04593]
[1778478401943,33.71,80801.07,0.0,-0.36819,0.00015,28.03605]
[1778478404844,33.71,80804.33,0.0,-0.3677,0.00015,28.02483]
[1778478406057,33.71,80804.2,0.0,-0.36772,0.00015,28.02525]
[1778478406061,33.71,80804.2,0.0,-0.36772,0.00015,28.02525]
[1778478406158,33.71,80805.22,0.0,-0.36757,0.00015,28.02173]
[1778478409211,33.71,80805.28,0.0,-0.36755,0.00015,28.02149]
[1778478409233,33.71,80805.28,0.0,-0.36755,0.00015,28.02149]
[1778478410172,33.71,80805.28,0.0,-0.36755,0.00015,28.02147]
[1778478410248,33.71,80804.71,0.0,-0.36764,0.00015,28.0234]
[1778478415836,33.7,80804.49,0.0,-0.36767,0.00015,28.02402]
[1778478420825,33.7,80804.83,0.0,-0.36761,0.00015,28.02277]
[1778478422550,33.7,80805.82,0.0,-0.36746,0.00015,28.01932]
[1778478422562,33.7,80805.82,0.0,-0.36746,0.00015,28.01932]
[1778478422884,33.7,80805.82,0.0,-0.36746,0.00015,28.01929]
[1778478427922,33.7,80807.77,0.0,-0.36716,0.00015,28.0125]
[1778478429434,33.7,80807.77,0.0,-0.36716,0.00015,28.0125]
[1778478430248,33.7,80808.13,0.0,-0.36711,0.00015,28.01123]
[1778478432301,33.7,80808.98,0.0,-0.36698,0.00015,28.00828]
[1778478432837,33.7,80809.8,0.0,-0.36686,0.00015,28.00544]
[1778478438300,33.7,80809.79,0.0,-0.36685,0.00015,28.00515]
[1778478439394,33.7,80809.49,0.0,-0.36689,0.00015,28.00618]
[1778478439400,33.7,80809.49,0.0,-0.36689,0.00015,28.00618]
[1778478440379,33.7,80809.5,0.0,-0.36689,0.00015,28.00614]
[1778478441058,33.7,80810.62,0.0,-0.36672,0.00015,28.00227]
[1778478441148,33.7,80810.62,0.0,-0.36672,0.00015,28.00227]
[1778478441377,33.7,80812.02,0.0,-0.36651,0.00015,27.99743]
[1778478443001,33.7,80814.41,0.0,-0.36615,0.00015,27.98906]
[1778478443124,33.7,80814.41,0.0,-0.36615,0.00015,27.98906]
[1778478443741,33.7,80815.19,0.0,-0.36603,0.00015,27.98629]
[1778478443750,33.7,80815.19,0.0,-0.36603,0.00015,27.98629]
[1778478450085,33.69,80817.06,0.0,-0.36573,0.00015,27.97935]
[1778478455445,33.69,80817.05,0.0,-0.36571,0.00015,27.97569]
[1778478462273,33.68,80816.94,0.0,-0.36571,0.00015,27.97572]
[1778478467641,33.68,80817.34,0.0,-0.36565,0.00015,27.97415]
[1778478476028,33.68,80818.21,0.0,-0.36551,0.00015,27.97093]
[1778478478076,33.68,80818.12,0.0,-0.36552,0.00015,27.97116]
[1778478478081,33.68,80818.12,0.0,-0.36552,0.00015,27.97116]
[1778478478113,33.68,80818.2,0.0,-0.36551,0.00015,27.97085]
[1778478481530,33.68,80816.53,0.0,-0.36575,0.00015,27.97661]
[1778478481570,33.68,80816.53,0.0,-0.36575,0.00015,27.97661]
[1778478482328,33.68,80816.58,0.0,-0.36575,0.00015,27.97646]
[1778478482568,33.68,80816.58,0.0,-0.36575,0.00015,27.97646]
[1778478483357,33.68,80816.58,0.0,-0.36575,0.00015,27.97646]
[1778478483368,33.68,80816.58,0.0,-0.36575,0.00015,27.97646]
[1778478483402,33.68,80816.58,0.0,-0.36575,0.00015,27.97646]
[1778478484258,33.68,80811.18,0.0,-0.36656,0.00015,27.9953]
[1778478484262,33.68,80811.18,0.0,-0.36656,0.00015,27.9953]
[1778478484348,33.68,80810.64,0.0,-0.36664,0.00015,27.9971]
[1778478485815,33.68,80810.64,0.0,-0.36664,0.00015,27.99704]
[1778478485848,33.68,80810.64,0.0,-0.36664,0.00015,27.99704]
[1778478486324,33.68,80810.64,0.0,-0.36664,0.00015,27.99704]
[1778478486406,33.68,80811.22,0.0,-0.36655,0.00015,27.99497]
[1778478488974,33.68,80811.95,0.0,-0.36643,0.00015,27.99231]
[1778478489102,33.68,80811.95,0.0,-0.36643,0.00015,27.99231]
[1778478489446,33.68,80819.84,0.0,-0.36525,0.00015,27.96475]
[1778478490457,33.68,80819.84,0.0,-0.36525,0.00015,27.96475]
[1778478490459,33.68,80819.84,0.0,-0.36525,0.00015,27.96475]
[1778478490513,33.68,80819.84,0.0,-0.36525,0.00015,27.96475]
[1778478492333,33.67,80821.98,0.0,-0.36492,0.00015,27.95713]
[1778478492522,33.67,80821.98,0.0,-0.36492,0.00015,27.95713]
[1778478492421,33.67,80824.14,0.0,-0.36459,0.00015,27.94949]
[1778478493404,33.67,80824.14,0.0,-0.36459,0.00015,27.94944]
[1778478498440,33.67,80826.54,0.0,-0.36422,0.00015,27.94074]
[1778478498699,33.67,80826.54,0.0,-0.36422,0.00015,27.94074]
[1778478498982,33.67,80827.5,0.0,-0.36408,0.00015,27.93731]
[1778478504482,33.67,80829.68,0.0,-0.36374,0.00015,27.92936]
[1778478509037,33.66,80833.25,0.0,-0.3632,0.00015,27.91651]
[1778478509048,33.66,80833.25,0.0,-0.3632,0.00015,27.91651]
[1778478514551,33.66,80835.16,0.0,-0.36289,0.00015,27.90597]
[1778478517219,33.66,80835.01,0.0,-0.36291,0.00015,27.90643]
[1778478517252,33.66,80835.52,0.0,-0.36283,0.00015,27.90457]
[1778478523413,33.66,80833.35,0.0,-0.36315,0.00015,27.9122]
[1778478528652,33.66,80836.81,0.0,-0.36262,0.00015,27.89955]
[1778478534825,33.65,80836.63,0.0,-0.36264,0.00015,27.90003]
[1778478539935,33.65,80835.89,0.0,-0.36274,0.00015,27.9024]
[1778478541934,33.65,80836.1,0.0,-0.36271,0.00015,27.90161]
[1778478541982,33.65,80836.42,0.0,-0.36266,0.00015,27.90038]
[1778478543851,33.65,80836.42,0.0,-0.36266,0.00015,27.90038]
[1778478544001,33.65,80836.42,0.0,-0.36266,0.00015,27.90038]
[1778478544453,33.65,80838.78,0.0,-0.3623,0.00015,27.89186]
[1778478548060,33.65,80838.5,0.0,-0.36234,0.00015,27.89274]
[1778478548123,33.65,80838.5,0.0,-0.36234,0.00015,27.89274]
[1778478548441,33.65,80839.69,0.0,-0.36216,0.00015,27.88844]
[1778478549527,33.65,80848.64,0.0,-0.36082,0.00015,27.85616]
[1778478554834,33.65,80844.95,0.0,-0.36137,0.00015,27.86944]
[1778478558133,33.65,80843.81,0.0,-0.36154,0.00015,27.87355]
[1778478558234,33.65,80842.41,0.0,-0.36175,0.00015,27.87858]
[1778478563898,33.65,80838.83,0.0,-0.36228,0.00015,27.89144]
[1778478568933,33.65,80836.14,0.0,-0.36269,0.00015,27.90109]
[1778478573025,33.65,80835.46,0.0,-0.36278,0.00015,27.90006]
[1778478573526,33.65,80835.46,0.0,-0.36278,0.00015,27.90006]
[1778478573661,33.65,80837.49,0.0,-0.36247,0.00015,27.89283]
[1778478573971,33.65,80837.49,0.0,-0.36247,0.00015,27.89283]
[1778478573995,33.65,80837.49,0.0,-0.36247,0.00015,27.89283]
[1778478574907,33.65,80843.76,0.0,-0.36154,0.00015,27.87035]
[1778478574950,33.65,80843.76,0.0,-0.36154,0.00015,27.87035]
[1778478575384,33.65,80844.38,0.0,-0.36145,0.00015,27.86815]
[1778478576614,33.65,80844.38,0.0,-0.36145,0.00015,27.86815]
[1778478577513,33.65,80844.38,0.0,-0.36145,0.00015,27.86819]
[1778478579015,33.65,80843.22,0.0,-0.36162,0.00015,27.87244]
[1778478579520,33.65,80843.22,0.0,-0.36162,0.00015,27.87248]
[1778478584858,33.65,80846.6,0.0,-0.36113,0.00015,27.86047]
[1778478590083,33.65,80848.45,0.0,-0.36086,0.00015,27.85399]
[1778478596125,33.66,80850.05,0.0,-0.36063,0.00015,27.8484]
[1778478600659,33.66,80851.03,0.0,-0.36048,0.00015,27.84498]
[1778478600716,33.66,80851.03,0.0,-0.36048,0.00015,27.84498]
[1778478600904,33.66,80851.03,0.0,-0.36048,0.00015,27.84498]
[1778478601175,33.66,80851.03,0.0,-0.36048,0.00015,27.84498]
[1778478601235,33.66,80851.03,0.0,-0.36048,0.00015,27.84498]
[1778478601262,33.66,80845.81,0.0,-0.36127,0.00015,27.8639]
[1778478602282,33.66,80845.81,0.0,-0.36127,0.00015,27.8639]
[1778478602512,33.66,80845.81,0.0,-0.36127,0.00015,27.8639]
[1778478602548,33.66,80845.81,0.0,-0.36127,0.00015,27.8639]
[1778478602648,33.66,80845.81,0.0,-0.36127,0.00015,27.8639]
[1778478602739,33.66,80839.91,0.0,-0.36215,0.00015,27.88512]
[1778478603320,33.66,80839.91,0.0,-0.36215,0.00015,27.88512]
[1778478603382,33.66,80839.91,0.0,-0.36215,0.00015,27.88512]
[1778478603452,33.66,80844.37,0.0,-0.36148,0.00015,27.86911]
[1778478603730,33.66,80844.37,0.0,-0.36148,0.00015,27.86911]
[1778478604493,33.66,80844.37,0.0,-0.36148,0.00015,27.86911]
[1778478604498,33.66,80844.37,0.0,-0.36148,0.00015,27.86911]
[1778478604550,33.66,80844.37,0.0,-0.36148,0.00015,27.86911]
[1778478604846,33.66,80851.15,0.0,-0.36047,0.00015,27.84462]
[1778478604878,33.66,80851.15,0.0,-0.36047,0.00015,27.84462]
[1778478605324,33.66,80851.15,0.0,-0.36047,0.00015,27.84462]
[1778478605354,33.66,80851.15,0.0,-0.36047,0.00015,27.84462]
[1778478607309,33.66,80852.13,0.0,-0.36032,0.00015,27.84114]
[1778478607753,33.66,80851.81,0.0,-0.36037,0.00015,27.84234]
[1778478614461,33.66,80857.29,0.0,-0.35957,0.00015,27.82265]
[1778478620498,33.67,80857.1,0.0,-0.35961,0.00015,27.82368]
[1778478626338,33.66,80858.61,0.0,-0.35935,0.00015,27.81747]
[1778478635402,33.65,80858.65,0.0,-0.35931,0.00015,27.81306]
[1778478638720,33.65,80857.28,0.0,-0.3595,0.00015,27.81781]
[1778478639651,33.65,80857.66,0.0,-0.35944,0.00015,27.81634]
[1778478640811,33.65,80858.1,0.0,-0.35937,0.00015,27.81464]
[1778478641445,33.65,80858.09,0.0,-0.35937,0.00015,27.8146]
[1778478641874,33.65,80858.09,0.0,-0.35937,0.00015,27.8146]
[1778478641944,33.65,80858.09,0.0,-0.35937,0.00015,27.8146]
[1778478642055,33.65,80858.09,0.0,-0.35937,0.00015,27.8146]
[1778478642174,33.65,80858.09,0.0,-0.35937,0.00015,27.8146]
[1778478642378,33.65,80858.09,0.0,-0.35937,0.00015,27.8146]
[1778478642479,33.65,80825.79,0.0,-0.36421,0.00015,27.93072]
[1778478642868,33.65,80825.79,0.0,-0.36421,0.00015,27.93072]
[1778478643093,33.65,80825.79,0.0,-0.36421,0.00015,27.93072]
[1778478643099,33.65,80825.79,0.0,-0.36421,0.00015,27.93072]
[1778478643460,33.65,80825.79,0.0,-0.36421,0.00015,27.9307]
[1778478644898,33.65,80826.15,0.0,-0.36415,0.00015,27.92941]
[1778478645473,33.65,80826.55,0.0,-0.36409,0.00015,27.92799]
[1778478647231,33.64,80826.47,0.0,-0.3641,0.00015,27.92825]
[1778478647270,33.64,80826.47,0.0,-0.3641,0.00015,27.92825]
[1778478647487,33.64,80827.31,0.0,-0.36398,0.00015,27.92527]
[1778478650909,33.64,80828.63,0.0,-0.36378,0.00015,27.92055]
[1778478650943,33.64,80828.63,0.0,-0.36378,0.00015,27.92055]
[1778478651515,33.64,80828.9,0.0,-0.36374,0.00015,27.91958]
[1778478654922,33.64,80835.74,0.0,-0.36271,0.00015,27.8952]
[1778478655177,33.64,80835.74,0.0,-0.36271,0.00015,27.8952]
[1778478657058,33.64,80834.51,0.0,-0.36289,0.00015,27.89958]
[1778478657557,33.64,80833.63,0.0,-0.36302,0.00015,27.90272]
[1778478662220,33.64,80831.87,0.0,-0.36329,0.00015,27.90897]
[1778478662228,33.64,80831.87,0.0,-0.36329,0.00015,27.90897]
[1778478662592,33.64,80832.17,0.0,-0.36325,0.00015,27.90797]
[1778478663050,33.64,80832.17,0.0,-0.36325,0.00015,27.90797]
[1778478663413,33.64,80832.17,0.0,-0.36325,0.00015,27.90797]
[1778478667348,33.65,80832.45,0.0,-0.36321,0.00015,27.90726]
[1778478667436,33.65,80832.45,0.0,-0.36322,0.00015,27.90734]
[1778478672015,33.65,80830.55,0.0,-0.36351,0.00015,27.91438]
[1778478672664,33.65,80830.23,0.0,-0.36356,0.00015,27.91559]
[1778478673859,33.65,80831.92,0.0,-0.36331,0.00015,27.9096]
[1778478675752,33.65,80831.37,0.0,-0.3634,0.00015,27.91158]
[1778478676695,33.65,80830.8,0.0,-0.36348,0.00015,27.91362]
[1778478681726,33.65,80831.6,0.0,-0.36336,0.00015,27.91085]
[1778478686761,33.65,80832.4,0.0,-0.36325,0.00015,27.90811]
[1778478690054,33.66,80832.32,0.0,-0.36326,0.00015,27.90846]
[1778478690200,33.66,80832.32,0.0,-0.36326,0.00015,27.90846]
[1778478690209,33.66,80832.32,0.0,-0.36326,0.00015,27.90846]
[1778478690221,33.66,80832.32,0.0,-0.36326,0.00015,27.90846]
[1778478690722,33.66,80834.44,0.0,-0.36295,0.00015,27.90094]
[1778478690760,33.66,80834.44,0.0,-0.36295,0.00015,27.90094]
[1778478690834,33.66,80834.44,0.0,-0.36295,0.00015,27.90094]
[1778478691637,33.66,80839.39,0.0,-0.36219,0.00015,27.87979]
[1778478692685,33.66,80839.39,0.0,-0.36219,0.00015,27.87979]
[1778478694341,33.66,80846.55,0.0,-0.36112,0.00015,27.85407]
[1778478694364,33.66,80846.55,0.0,-0.36112,0.00015,27.85407]
[1778478700584,33.66,80849.45,0.0,-0.3607,0.00015,27.84392]
[1778478702579,33.66,80849.63,0.0,-0.36068,0.00015,27.84344]
[1778478702616,33.66,80849.63,0.0,-0.36068,0.00015,27.84344]
[1778478703775,33.66,80849.96,0.0,-0.36063,0.00015,27.8423]
[1778478703783,33.66,80849.96,0.0,-0.36063,0.00015,27.8423]
[1778478704658,33.66,80849.96,0.0,-0.36063,0.00015,27.8423]
[1778478705048,33.66,80842.89,0.0,-0.36169,0.00015,27.86791]
[1778478706708,33.66,80841.26,0.0,-0.36194,0.00015,27.8738]
[1778478706750,33.66,80841.17,0.0,-0.36195,0.00015,27.87415]
[1778478707711,33.66,80841.17,0.0,-0.36195,0.00015,27.87415]
[1778478707776,33.66,80841.17,0.0,-0.36195,0.00015,27.87415]
[1778478707728,33.66,80840.72,0.0,-0.36202,0.00015,27.8758]
[1778478707843,33.66,80840.72,0.0,-0.36202,0.00015,27.8758]
[1778478708032,33.66,80840.72,0.0,-0.36202,0.00015,27.8758]
[1778478708585,33.66,80836.53,0.0,-0.36265,0.00015,27.89082]
[1778478709827,33.66,80835.92,0.0,-0.36274,0.00015,27.89299]
[1778478709832,33.66,80835.92,0.0,-0.36274,0.00015,27.89299]
[1778478709846,33.66,80835.92,0.0,-0.36274,0.00015,27.89299]
[1778478710374,33.66,80835.92,0.0,-0.36274,0.00015,27.89299]
[1778478710546,33.66,80835.92,0.0,-0.36274,0.00015,27.89299]
[1778478710572,33.66,80835.92,0.0,-0.36274,0.00015,27.89299]
[1778478710674,33.66,80825.61,0.0,-0.36429,0.00015,27.92957]
[1778478716162,33.66,80819.38,0.0,-0.36522,0.00015,27.95139]
[1778478717126,33.66,80820.89,0.0,-0.36499,0.00015,27.94604]
[1778478717582,33.66,80821.56,0.0,-0.36489,0.00015,27.94366]
[1778478718038,33.66,80821.56,0.0,-0.36489,0.00015,27.94366]
[1778478719186,33.66,80815.28,0.0,-0.36584,0.00015,27.96573]
[1778478719284,33.66,80814.71,0.0,-0.36593,0.00015,27.9678]
[1778478724927,33.67,80812.81,0.0,-0.36623,0.00015,27.97475]
[1778478725357,33.67,80812.81,0.0,-0.36623,0.00015,27.97475]
[1778478725436,33.67,80811.73,0.0,-0.36639,0.00015,27.97866]
[1778478729006,33.67,80807.25,0.0,-0.36708,0.00015,27.9944]
[1778478729485,33.67,80807.25,0.0,-0.36708,0.00015,27.9944]
[1778478732386,33.68,80806.1,0.0,-0.36726,0.00015,27.99855]
[1778478732399,33.68,80806.1,0.0,-0.36726,0.00015,27.99855]
[1778478737048,33.68,80806.3,0.0,-0.36724,0.00015,27.99815]
[1778478737721,33.68,80806.3,0.0,-0.36724,0.00015,27.99815]
[1778478737113,33.68,80806.3,0.0,-0.36724,0.00015,27.99821]
[1778478739056,33.68,80806.89,0.0,-0.36715,0.00015,27.99622]
[1778478739081,33.68,80806.89,0.0,-0.36715,0.00015,27.99622]
[1778478739103,33.68,80806.89,0.0,-0.36715,0.00015,27.99622]
[1778478739776,33.68,80806.89,0.0,-0.36715,0.00015,27.99622]
[1778478739779,33.68,80806.89,0.0,-0.36715,0.00015,27.99622]
[1778478740134,33.68,80809.19,0.0,-0.36681,0.00015,27.98839]
[1778478745253,33.68,80807.36,0.0,-0.3671,0.00015,27.99492]
[1778478745515,33.68,80807.36,0.0,-0.3671,0.00015,27.99492]
[1778478745533,33.68,80807.36,0.0,-0.3671,0.00015,27.99492]
[1778478745603,33.68,80807.36,0.0,-0.3671,0.00015,27.99492]
[1778478745614,33.68,80807.36,0.0,-0.3671,0.00015,27.99492]
[1778478745778,33.68,80807.36,0.0,-0.3671,0.00015,27.99492]
[1778478745626,33.68,80806.2,0.0,-0.36727,0.00015,27.99897]
[1778478745957,33.68,80806.2,0.0,-0.36727,0.00015,27.99897]
[1778478746105,33.68,80806.2,0.0,-0.36727,0.00015,27.99897]
[1778478746817,33.68,80794.24,0.0,-0.36907,0.00015,28.03993]
[1778478748015,33.68,80794.24,0.0,-0.36908,0.00015,28.03994]
[1778478748015,33.68,80794.24,0.0,-0.36908,0.00015,28.03994]
[1778478750091,33.68,80796.44,0.0,-0.36874,0.00015,28.03247]
[1778478750301,33.68,80796.44,0.0,-0.36874,0.00015,28.03247]
[1778478750313,33.68,80796.44,0.0,-0.36874,0.00015,28.03247]
[1778478750357,33.68,80795.98,0.0,-0.36881,0.00015,28.03406]
[1778478755645,33.69,80795.58,0.0,-0.36886,0.00015,28.03201]
[1778478761283,33.69,80797.25,0.0,-0.36862,0.00015,28.02642]
[1778478767323,33.69,80797.27,0.0,-0.36862,0.00015,28.02645]
[1778478772358,33.69,80801.3,0.0,-0.36801,0.00015,28.01276]
[1778478777425,33.69,80802.68,0.0,-0.36781,0.00015,28.00809]
[1778478778326,33.69,80800.79,0.0,-0.36809,0.00015,28.01458]
[1778478778436,33.69,80800.79,0.0,-0.36809,0.00015,28.01458]
[1778478778533,33.69,80802.91,0.0,-0.36778,0.00015,28.00733]
[1778478780397,33.69,80802.91,0.0,-0.36778,0.00015,28.00734]
[1778478780930,33.69,80806.79,0.0,-0.36719,0.00015,27.99402]
[1778478781420,33.69,80809.06,0.0,-0.36685,0.00015,27.98621]
[1778478784133,33.69,80807.88,0.0,-0.36703,0.00015,27.99035]
[1778478784266,33.69,80807.88,0.0,-0.36703,0.00015,27.99035]
[1778478785022,33.69,80807.6,0.0,-0.36708,0.00015,27.99134]
[1778478785043,33.69,80807.6,0.0,-0.36708,0.00015,27.99134]
[1778478785060,33.69,80807.6,0.0,-0.36708,0.00015,27.99134]
[1778478785067,33.69,80807.6,0.0,-0.36708,0.00015,27.99134]
[1778478785098,33.69,80807.6,0.0,-0.36708,0.00015,27.99134]
[1778478785256,33.69,80807.6,0.0,-0.36708,0.00015,27.99134]
[1778478785500,33.69,80807.6,0.0,-0.36708,0.00015,27.99134]
[1778478785554,33.69,80811.83,0.0,-0.36644,0.00015,27.97675]
[1778478788026,33.69,80813.58,0.0,-0.36617,0.00015,27.97051]
[1778478788366,33.69,80813.58,0.0,-0.36617,0.00015,27.97051]
[1778478788498,33.69,80814.89,0.0,-0.36597,0.00015,27.96588]
[1778478789175,33.69,80814.89,0.0,-0.36597,0.00015,27.96588]
[1778478790250,33.69,80817.44,0.0,-0.36559,0.00015,27.95693]
[1778478791221,33.69,80817.44,0.0,-0.36558,0.00015,27.95686]
[1778478793082,33.69,80818.59,0.0,-0.36541,0.00015,27.95272]
[1778478795343,33.69,80819.32,0.0,-0.36529,0.00015,27.95006]
[1778478795347,33.69,80819.32,0.0,-0.36529,0.00015,27.95006]
[1778478799468,33.68,80819.28,0.0,-0.36529,0.00015,27.94999]
[1778478799475,33.68,80819.28,0.0,-0.36529,0.00015,27.94999]
[1778478801516,33.68,80821.08,0.0,-0.36502,0.00015,27.9436]
[1778478801519,33.68,80821.08,0.0,-0.36502,0.00015,27.9436]
[1778478801535,33.68,80821.08,0.0,-0.36502,0.00015,27.9436]
[1778478803583,33.68,80821.0,0.0,-0.36502,0.00015,27.94379]
[1778478803681,33.68,80819.92,0.0,-0.36519,0.00015,27.94753]
[1778478804092,33.68,80819.92,0.0,-0.36519,0.00015,27.94753]
[1778478804102,33.68,80819.92,0.0,-0.36519,0.00015,27.94753]
[1778478805262,33.68,80819.92,0.0,-0.36518,0.00015,27.94749]
[1778478805301,33.68,80819.92,0.0,-0.36518,0.00015,27.94749]
[1778478805370,33.68,80819.92,0.0,-0.36518,0.00015,27.94749]
[1778478805637,33.68,80812.63,0.0,-0.36628,0.00015,27.97287]
[1778478806597,33.68,80812.63,0.0,-0.36628,0.00015,27.97287]
[1778478806702,33.68,80806.55,0.0,-0.36719,0.00015,27.99385]
[1778478807350,33.68,80806.55,0.0,-0.36719,0.00015,27.99385]
[1778478807381,33.68,80806.55,0.0,-0.36719,0.00015,27.99385]
[1778478807606,33.68,80806.55,0.0,-0.36719,0.00015,27.99378]
[1778478808985,33.68,80804.19,0.0,-0.36754,0.00015,28.00183]
[1778478809244,33.68,80804.19,0.0,-0.36754,0.00015,28.00183]
[1778478809620,33.68,80802.59,0.0,-0.36778,0.00015,28.00725]
[1778478810326,33.68,80802.59,0.0,-0.36778,0.00015,28.00725]
[1778478810632,33.68,80801.74,0.0,-0.3679,0.00015,28.01009]
[1778478811826,33.68,80801.74,0.0,-0.3679,0.00015,28.01009]
[1778478817865,33.68,80799.14,0.0,-0.36829,0.00015,28.01567]
[1778478817992,33.68,80799.21,0.0,-0.36827,0.00015,28.01539]
[1778478818683,33.68,80799.21,0.0,-0.36827,0.00015,28.01536]
[1778478824167,33.67,80802.83,0.0,-0.36772,0.00015,28.00281]
[1778478824754,33.67,80802.83,0.0,-0.36772,0.00015,28.00273]
[1778478829761,33.67,80801.44,0.0,-0.36792,0.00015,28.00729]
[1778478830345,33.67,80801.44,0.0,-0.36792,0.00015,28.00729]
[1778478830767,33.67,80800.81,0.0,-0.36801,0.00015,28.0094]
[1778478835803,33.67,80802.85,0.0,-0.3677,0.00015,28.00215]
[1778478840837,33.66,80806.98,0.0,-0.36706,0.00015,27.98769]
[1778478843997,33.66,80807.66,0.0,-0.36696,0.00015,27.98519]
[1778478844866,33.66,80806.37,0.0,-0.36715,0.00015,27.9896]
[1778478846206,33.66,80806.37,0.0,-0.36715,0.00015,27.98962]
[1778478846872,33.66,80806.37,0.0,-0.36715,0.00015,27.98962]
[1778478850137,33.66,80807.27,0.0,-0.36702,0.00015,27.98657]
[1778478850147,33.66,80807.27,0.0,-0.36702,0.00015,27.98657]
[1778478850836,33.66,80807.27,0.0,-0.36702,0.00015,27.98657]
[1778478850908,33.66,80805.41,0.0,-0.3673,0.00015,27.993]
[1778478852300,33.66,80807.25,0.0,-0.36702,0.00015,27.98666]
[1778478857553,33.66,80810.16,0.0,-0.36659,0.00015,27.97668]
[1778478861049,33.67,80810.78,0.0,-0.36649,0.00015,27.97458]
[1778478865122,33.67,80813.77,0.0,-0.36605,0.00015,27.96429]
[1778478867419,33.67,80814.07,0.0,-0.36601,0.00015,27.9633]
[1778478867464,33.67,80814.07,0.0,-0.36601,0.00015,27.9633]
[1778478867572,33.67,80814.07,0.0,-0.36601,0.00015,27.9633]
[1778478867618,33.67,80814.07,0.0,-0.36601,0.00015,27.9633]
[1778478870030,33.67,80814.06,0.0,-0.36601,0.00015,27.96339]
[1778478870103,33.67,80814.06,0.0,-0.36601,0.00015,27.96339]
[1778478870749,33.67,80813.82,0.0,-0.36605,0.00015,27.96428]
[1778478871735,33.67,80813.82,0.0,-0.36605,0.00015,27.96428]
[1778478872144,33.67,80816.37,0.0,-0.36565,0.00015,27.95185]
[1778478872801,33.67,80813.46,0.0,-0.36608,0.00015,27.96194]
[1778478873426,33.67,80813.46,0.0,-0.36608,0.00015,27.96194]
[1778478873772,33.67,80813.46,0.0,-0.36608,0.00015,27.96194]
[1778478873868,33.67,80811.04,0.0,-0.36645,0.00015,27.97028]
[1778478874925,33.67,80811.04,0.0,-0.36645,0.00015,27.97028]
[1778478874934,33.67,80811.04,0.0,-0.36645,0.00015,27.97028]
[1778478874927,33.67,80812.49,0.0,-0.36622,0.00015,27.96518]
[1778478875032,33.67,80812.49,0.0,-0.36622,0.00015,27.96518]
[1778478880469,33.66,80814.15,0.0,-0.36596,0.00015,27.95908]
[1778478884323,33.66,80813.13,0.0,-0.36611,0.00015,27.96239]
[1778478884343,33.66,80813.13,0.0,-0.36611,0.00015,27.96239]
[1778478884366,33.66,80813.13,0.0,-0.36611,0.00015,27.96239]
[1778478886145,33.66,80809.76,0.0,-0.36661,0.00015,27.97396]
[1778478886179,33.66,80809.76,0.0,-0.36661,0.00015,27.97396]
[1778478886247,33.66,80818.71,0.0,-0.36526,0.00015,27.94273]
[1778478892290,33.66,80820.26,0.0,-0.36502,0.00015,27.93713]
[1778478892436,33.65,80820.8,0.0,-0.36494,0.00015,27.93516]
[1778478894353,33.65,80820.8,0.0,-0.36494,0.00015,27.93516]
[1778478894905,33.65,80821.24,0.0,-0.36487,0.00015,27.93354]
[1778478895295,33.65,80821.24,0.0,-0.36487,0.00015,27.93354]
[1778478895438,33.65,80821.24,0.0,-0.36487,0.00015,27.93354]
[1778478895672,33.65,80821.24,0.0,-0.36487,0.00015,27.93354]
[1778478895896,33.65,80821.85,0.0,-0.36477,0.00015,27.93136]
[1778478896217,33.65,80821.85,0.0,-0.36477,0.00015,27.93136]
[1778478896904,33.65,80821.85,0.0,-0.36477,0.00015,27.93136]
[1778478896932,33.65,80821.85,0.0,-0.36477,0.00015,27.93136]
[1778478896913,33.65,80860.85,0.0,-0.35893,0.00015,27.79119]
[1778478897897,33.65,80860.85,0.0,-0.35893,0.00015,27.79119]
[1778478897911,33.65,80860.85,0.0,-0.35893,0.00015,27.79119]
[1778478897943,33.65,80866.66,0.0,-0.35806,0.00015,27.76984]
[1778478898561,33.65,80866.66,0.0,-0.35806,0.00015,27.76984]
[1778478898594,33.65,80866.66,0.0,-0.35806,0.00015,27.76984]
[1778478898694,33.65,80865.93,0.0,-0.35817,0.00015,27.77258]
[1778478900211,33.65,80867.95,0.0,-0.35787,0.00015,27.76516]
[1778478900942,33.65,80867.95,0.0,-0.35787,0.00015,27.76516]
[1778478900963,33.65,80867.95,0.0,-0.35787,0.00015,27.76516]
[1778478901677,33.65,80868.16,0.0,-0.35784,0.00015,27.76443]
[1778478901776,33.65,80866.52,0.0,-0.35809,0.00015,27.77053]
[1778478905143,33.66,80866.06,0.0,-0.35816,0.00015,27.77233]
[1778478905542,33.66,80865.27,0.0,-0.35828,0.00015,27.77527]
[1778478908783,33.66,80864.98,0.0,-0.35833,0.00015,27.7764]
[1778478908871,33.66,80864.98,0.0,-0.35833,0.00015,27.77643]
[1778478911978,33.66,80864.98,0.0,-0.35833,0.00015,27.77645]
[1778478912052,33.66,80862.25,0.0,-0.35874,0.00015,27.78655]
[1778478912882,33.66,80862.25,0.0,-0.35874,0.00015,27.78655]
[1778478912889,33.66,80862.25,0.0,-0.35874,0.00015,27.78655]
[1778478912894,33.66,80852.41,0.0,-0.36021,0.00015,27.82253]
[1778478913825,33.66,80852.41,0.0,-0.36021,0.00015,27.82253]
[1778478913854,33.66,80852.41,0.0,-0.36021,0.00015,27.82253]
[1778478913864,33.66,80852.41,0.0,-0.36021,0.00015,27.82253]
[1778478919387,33.66,80850.68,0.0,-0.36047,0.00015,27.82885]
[1778478924792,33.66,80849.03,0.0,-0.36072,0.00015,27.83485]
[1778478924802,33.66,80849.03,0.0,-0.36072,0.00015,27.83485]
[1778478926020,33.66,80848.63,0.0,-0.36078,0.00015,27.83631]
[1778478927291,33.66,80848.38,0.0,-0.36082,0.00015,27.83722]
[1778478932478,33.66,80846.2,0.0,-0.36113,0.00015,27.84164]
[1778478933355,33.66,80846.2,0.0,-0.36113,0.00015,27.84164]
[1778478933363,33.66,80846.2,0.0,-0.36113,0.00015,27.84164]
[1778478933966,33.66,80846.2,0.0,-0.36113,0.00015,27.84164]
[1778478935296,33.66,80845.92,0.0,-0.36117,0.00015,27.84267]
[1778478937074,33.66,80846.67,0.0,-0.36106,0.00015,27.83997]
[1778478937576,33.66,80846.67,0.0,-0.36106,0.00015,27.83997]
[1778478937828,33.66,80846.67,0.0,-0.36106,0.00015,27.83997]
[1778478937919,33.66,80848.36,0.0,-0.36081,0.00015,27.83389]
[1778478938524,33.66,80848.36,0.0,-0.36081,0.00015,27.83389]
[1778478938826,33.66,80857.32,0.0,-0.35947,0.00015,27.80133]
[1778478939669,33.66,80857.32,0.0,-0.35947,0.00015,27.80133]
[1778478939970,33.66,80860.0,0.0,-0.35907,0.00015,27.79156]
[1778478945023,33.66,80858.64,0.0,-0.35928,0.00015,27.79674]
[1778478947878,33.66,80858.24,0.0,-0.35934,0.00015,27.79831]
[1778478947973,33.66,80860.58,0.0,-0.359,0.00015,27.78985]
[1778478948332,33.66,80860.58,0.0,-0.359,0.00015,27.78985]
[1778478949930,33.66,80860.58,0.0,-0.359,0.00015,27.78991]
[1778478949952,33.66,80860.3,0.0,-0.35904,0.00015,27.79086]
[1778478954052,33.66,80858.97,0.0,-0.35923,0.00015,27.79541]
[1778478954913,33.66,80858.97,0.0,-0.35922,0.00015,27.79534]
[1778478959910,33.66,80857.77,0.0,-0.35939,0.00015,27.79943]
[1778478959943,33.66,80857.77,0.0,-0.35939,0.00015,27.79943]
[1778478960240,33.66,80851.74,0.0,-0.36029,0.00015,27.82134]
[1778478962291,33.66,80851.74,0.0,-0.36029,0.00015,27.82133]
[1778478968732,33.65,80852.54,0.0,-0.36016,0.00015,27.81799]
[1778478974774,33.65,80856.45,0.0,-0.35956,0.00015,27.80341]
[1778478975488,33.65,80856.45,0.0,-0.35956,0.00015,27.80341]
[1778478975515,33.65,80856.45,0.0,-0.35956,0.00015,27.80341]
[1778478977171,33.65,80858.57,0.0,-0.35924,0.00015,27.79556]
[1778478977193,33.65,80858.57,0.0,-0.35924,0.00015,27.79556]
[1778478977612,33.65,80858.57,0.0,-0.35924,0.00015,27.79556]
[1778478977621,33.65,80858.57,0.0,-0.35924,0.00015,27.79556]
[1778478977668,33.65,80858.57,0.0,-0.35924,0.00015,27.79556]
[1778478977800,33.65,80852.58,0.0,-0.36013,0.00015,27.81737]
[1778478983840,33.65,80847.34,0.0,-0.36093,0.00015,27.83664]
[1778478988877,33.65,80843.73,0.0,-0.36147,0.00015,27.84987]
[1778478991109,33.65,80838.52,0.0,-0.36226,0.00015,27.86863]
[1778478996294,33.65,80838.79,0.0,-0.36221,0.00015,27.86431]
[1778478997296,33.65,80839.31,0.0,-0.36213,0.00015,27.86247]
[1778478997938,33.65,80839.19,0.0,-0.36215,0.00015,27.86292]
[1778478999027,33.65,80839.19,0.0,-0.36215,0.00015,27.86292]
[1778478999346,33.65,80837.88,0.0,-0.36235,0.00015,27.86764]
[1778478999953,33.65,80837.88,0.0,-0.36235,0.00015,27.86766]
[1778479001413,33.65,80838.68,0.0,-0.36223,0.00015,27.86481]
[1778479001967,33.66,80839.15,0.0,-0.36216,0.00015,27.86315]
[1778479007719,33.66,80838.96,0.0,-0.36219,0.00015,27.86389]
[1778479013053,33.66,80838.27,0.0,-0.3623,0.00015,27.86651]
[1778479018088,33.66,80840.37,0.0,-0.36199,0.00015,27.85905]
[1778479023209,33.66,80842.59,0.0,-0.36166,0.00015,27.85118]
[1778479023310,33.66,80842.59,0.0,-0.36166,0.00015,27.85118]
[1778479023346,33.66,80842.59,0.0,-0.36166,0.00015,27.85118]
[1778479023382,33.66,80842.59,0.0,-0.36166,0.00015,27.85118]
[1778479023534,33.66,80842.59,0.0,-0.36166,0.00015,27.85118]
[1778479023599,33.66,80842.59,0.0,-0.36166,0.00015,27.85118]
[1778479023834,33.66,80842.91,0.0,-0.36161,0.00015,27.85005]
[1778479024752,33.66,80842.91,0.0,-0.36161,0.00015,27.85005]
[1778479026376,33.66,80833.11,0.0,-0.36308,0.00015,27.88521]
[1778479027428,33.66,80833.11,0.0,-0.36308,0.00015,27.88524]
[1778479033759,33.66,80826.39,0.0,-0.3641,0.00015,27.90922]
[1778479039573,33.66,80823.41,0.0,-0.36455,0.00015,27.91978]
[1778479045278,33.66,80822.61,0.0,-0.36466,0.00015,27.92253]
[1778479050311,33.66,80822.53,0.0,-0.36468,0.00015,27.92278]
[1778479055347,33.66,80821.92,0.0,-0.36475,0.00015,27.92143]
[1778479056648,33.66,80821.92,0.0,-0.36475,0.00015,27.92143]
[1778479056686,33.66,80821.92,0.0,-0.36475,0.00015,27.92143]
[1778479056992,33.66,80821.92,0.0,-0.36475,0.00015,27.92143]
[1778479057093,33.66,80821.92,0.0,-0.36475,0.00015,27.92143]
[1778479058095,33.66,80830.1,0.0,-0.36353,0.00015,27.89255]
[1778479058859,33.66,80830.1,0.0,-0.36353,0.00015,27.89255]
[1778479059061,33.66,80830.1,0.0,-0.36353,0.00015,27.89255]
[1778479060077,33.66,80834.86,0.0,-0.36281,0.00015,27.87567]
[1778479065077,33.66,80836.34,0.0,-0.3626,0.00015,27.87051]
[1778479070101,33.67,80839.92,0.0,-0.36207,0.00015,27.85785]
[1778479075112,33.67,80842.52,0.0,-0.36168,0.00015,27.84865]
[1778479080136,33.67,80844.69,0.0,-0.36136,0.00015,27.84097]
[1778479085155,33.67,80845.84,0.0,-0.36119,0.00015,27.83695]
[1778479090162,33.67,80846.57,0.0,-0.36109,0.00015,27.8344]
[1778479095191,33.67,80851.0,0.0,-0.36043,0.00015,27.81847]
[1778479098170,33.67,80850.16,0.0,-0.36056,0.00015,27.82155]
[1778479098173,33.67,80850.16,0.0,-0.36056,0.00015,27.82155]
[1778479099159,33.67,80852.0,0.0,-0.36028,0.00015,27.81491]
[1778479104168,33.67,80853.25,0.0,-0.3601,0.00015,27.81044]
[1778479109198,33.67,80853.07,0.0,-0.36013,0.00015,27.81118]
[1778479114198,33.67,80856.93,0.0,-0.35954,0.00015,27.79372]
[1778479114685,33.67,80856.79,0.0,-0.35956,0.00015,27.79425]
[1778479115043,33.68,80854.35,0.0,-0.35993,0.00015,27.80317]
[1778479117598,33.68,80854.04,0.0,-0.35998,0.00015,27.80434]
[1778479117628,33.68,80854.04,0.0,-0.35998,0.00015,27.80434]
[1778479118768,33.68,80854.36,0.0,-0.35993,0.00015,27.80319]
[1778479119093,33.68,80854.11,0.0,-0.35997,0.00015,27.80412]
[1778479124110,33.68,80854.39,0.0,-0.35993,0.00015,27.80317]
[1778479129080,33.68,80850.7,0.0,-0.36048,0.00015,27.81664]
[1778479129143,33.68,80850.7,0.0,-0.36048,0.00015,27.81665]
[1778479129341,33.68,80850.7,0.0,-0.36048,0.00015,27.81665]
[1778479131089,33.68,80850.7,0.0,-0.36048,0.00015,27.81665]
[1778479136918,33.68,80854.29,0.0,-0.35995,0.00015,27.80367]
[1778479140306,33.68,80856.37,0.0,-0.35964,0.00015,27.79614]
[1778479141451,33.68,80855.95,0.0,-0.3597,0.00015,27.79769]
[1778479141953,33.68,80855.95,0.0,-0.3597,0.00015,27.79771]
[1778479146057,33.68,80855.71,0.0,-0.35974,0.00015,27.79864]
[1778479146094,33.68,80855.71,0.0,-0.35974,0.00015,27.79864]
[1778479146098,33.68,80855.71,0.0,-0.35974,0.00015,27.79864]
[1778479146165,33.68,80855.71,0.0,-0.35974,0.00015,27.79864]
[1778479146202,33.68,80855.71,0.0,-0.35974,0.00015,27.79864]
[1778479146199,33.68,80850.23,0.0,-0.36056,0.00015,27.81856]
[1778479147624,33.68,80850.23,0.0,-0.36056,0.00015,27.81857]
[1778479148107,33.68,80863.88,0.0,-0.35852,0.00015,27.76878]
[1778479148878,33.68,80863.88,0.0,-0.35852,0.00015,27.76878]
[1778479149200,33.68,80863.68,0.0,-0.35855,0.00015,27.76956]
[1778479149681,33.68,80863.68,0.0,-0.35855,0.00015,27.76956]
[1778479149701,33.68,80863.68,0.0,-0.35855,0.00015,27.76956]
[1778479150020,33.68,80863.68,0.0,-0.35856,0.00015,27.76959]
[1778479151748,33.68,80863.35,0.0,-0.35861,0.00015,27.77085]
[1778479152028,33.68,80863.35,0.0,-0.35861,0.00015,27.77088]
[1778479152530,33.68,80863.35,0.0,-0.35861,0.00015,27.77088]
[1778479153035,33.68,80862.68,0.0,-0.35871,0.00015,27.77338]
[1778479154601,33.68,80862.34,0.0,-0.35876,0.00015,27.77467]
[1778479154900,33.68,80861.95,0.0,-0.35882,0.00015,27.77613]
[1778479162098,33.69,80861.01,0.0,-0.35897,0.00015,27.77982]
[1778479166168,33.69,80862.3,0.0,-0.35878,0.00015,27.77518]
[1778479166185,33.69,80862.89,0.0,-0.35869,0.00015,27.77305]
[1778479168228,33.69,80862.89,0.0,-0.35869,0.00015,27.77305]
[1778479169147,33.69,80862.89,0.0,-0.3587,0.00015,27.77314]
[1778479174402,33.69,80860.93,0.0,-0.35898,0.00015,27.77694]
[1778479174404,33.69,80860.93,0.0,-0.35898,0.00015,27.77694]
[1778479175189,33.69,80860.65,0.0,-0.35902,0.00015,27.77799]
[1778479178522,33.69,80860.27,0.0,-0.35908,0.00015,27.77945]
[1778479179218,33.69,80860.05,0.0,-0.35912,0.00015,27.78027]
[1778479184252,33.69,80857.0,0.0,-0.35957,0.00015,27.79151]
[1778479190294,33.69,80854.11,0.0,-0.36001,0.00015,27.80212]
[1778479191322,33.69,80854.11,0.0,-0.36001,0.00015,27.80212]
[1778479191354,33.69,80854.11,0.0,-0.36001,0.00015,27.80212]
[1778479191416,33.69,80854.11,0.0,-0.36001,0.00015,27.80212]
[1778479191423,33.69,80854.11,0.0,-0.36001,0.00015,27.80212]
[1778479192242,33.69,80851.74,0.0,-0.36036,0.00015,27.81076]
[1778479192686,33.69,80842.24,0.0,-0.36179,0.00015,27.84505]
[1778479194595,33.69,80839.62,0.0,-0.36218,0.00015,27.85443]
[1778479194611,33.69,80839.62,0.0,-0.36218,0.00015,27.85443]
[1778479194619,33.69,80839.62,0.0,-0.36218,0.00015,27.85443]
[1778479200341,33.69,80844.64,0.0,-0.36142,0.00015,27.83635]
[1778479206417,33.69,80840.32,0.0,-0.36207,0.00015,27.8518]
[1778479211452,33.69,80839.85,0.0,-0.36214,0.00015,27.85344]
[1778479217140,33.69,80840.21,0.0,-0.36208,0.00015,27.85211]
[1778479221959,33.69,80831.81,0.0,-0.36334,0.00015,27.88216]
[1778479223818,33.69,80831.2,0.0,-0.36344,0.00015,27.88433]
[1778479223858,33.69,80831.21,0.0,-0.36343,0.00015,27.88431]
[1778479224953,33.69,80831.21,0.0,-0.36343,0.00015,27.88431]
[1778479224980,33.69,80831.21,0.0,-0.36343,0.00015,27.88431]
[1778479225891,33.69,80830.8,0.0,-0.3635,0.00015,27.88581]
[1778479225972,33.69,80828.85,0.0,-0.36379,0.00015,27.8927]
[1778479226404,33.69,80828.85,0.0,-0.36379,0.00015,27.8927]
[1778479227941,33.69,80828.85,0.0,-0.36379,0.00015,27.89269]
[1778479227990,33.69,80830.07,0.0,-0.36361,0.00015,27.88836]
[1778479232060,33.69,80828.11,0.0,-0.3639,0.00015,27.89526]
[1778479232266,33.69,80828.87,0.0,-0.36377,0.00015,27.88906]
[1778479233180,33.69,80828.87,0.0,-0.36377,0.00015,27.88906]
[1778479233201,33.69,80828.87,0.0,-0.36377,0.00015,27.88906]
[1778479233287,33.69,80831.24,0.0,-0.36341,0.00015,27.88065]
[1778479235624,33.69,80833.94,0.0,-0.36301,0.00015,27.87105]
[1778479236170,33.69,80833.94,0.0,-0.36301,0.00015,27.87105]
[1778479236268,33.69,80834.94,0.0,-0.36286,0.00015,27.86749]
[1778479238639,33.69,80837.5,0.0,-0.36248,0.00015,27.85836]
[1778479239361,33.69,80842.86,0.0,-0.36167,0.00015,27.83914]
[1778479240122,33.69,80842.86,0.0,-0.36167,0.00015,27.83914]
[1778479240282,33.69,80842.86,0.0,-0.36167,0.00015,27.83914]
[1778479244163,33.69,80840.67,0.0,-0.362,0.00015,27.84699]
[1778479244175,33.69,80840.67,0.0,-0.362,0.00015,27.84699]
[1778479244819,33.69,80840.37,0.0,-0.36204,0.00015,27.84806]
[1778479246453,33.69,80840.91,0.0,-0.36196,0.00015,27.84612]
[1778479248538,33.69,80841.6,0.0,-0.36186,0.00015,27.84364]
[1778479248548,33.69,80841.6,0.0,-0.36186,0.00015,27.84364]
[1778479253745,33.69,80840.26,0.0,-0.36206,0.00015,27.84844]
[1778479259788,33.69,80840.48,0.0,-0.36203,0.00015,27.84765]
[1778479265042,33.69,80839.74,0.0,-0.36214,0.00015,27.85032]
[1778479265166,33.69,80839.74,0.0,-0.36214,0.00015,27.85032]
[1778479265196,33.69,80836.01,0.0,-0.3627,0.00015,27.86366]
[1778479267084,33.69,80836.01,0.0,-0.3627,0.00015,27.86367]
[1778479267158,33.69,80833.73,0.0,-0.36304,0.00015,27.87179]
[1778479269005,33.69,80829.59,0.0,-0.36366,0.00015,27.88649]
[1778479269156,33.69,80829.59,0.0,-0.36366,0.00015,27.88649]
[1778479269840,33.69,80830.32,0.0,-0.36355,0.00015,27.8839]
[1778479269852,33.69,80830.32,0.0,-0.36355,0.00015,27.8839]
[1778479274893,33.69,80832.02,0.0,-0.3633,0.00015,27.87784]
[1778479279929,33.69,80833.06,0.0,-0.36314,0.00015,27.87425]
[1778479284966,33.69,80833.77,0.0,-0.36304,0.00015,27.87184]
[1778479288581,33.69,80833.93,0.0,-0.36302,0.00015,27.87135]
[1778479288737,33.69,80833.93,0.0,-0.36302,0.00015,27.87135]
[1778479288760,33.69,80833.93,0.0,-0.36302,0.00015,27.87135]
[1778479289099,33.69,80833.93,0.0,-0.36302,0.00015,27.87135]
[1778479289111,33.69,80833.93,0.0,-0.36302,0.00015,27.87135]
[1778479289183,33.69,80833.93,0.0,-0.36302,0.00015,27.87135]
[1778479289210,33.69,80833.93,0.0,-0.36302,0.00015,27.87135]
[1778479289247,33.69,80833.93,0.0,-0.36302,0.00015,27.87135]
[1778479289262,33.69,80833.93,0.0,-0.36302,0.00015,27.87135]
[1778479289303,33.69,80831.34,0.0,-0.36341,0.00015,27.88057]
[1778479289442,33.69,80831.34,0.0,-0.36341,0.00015,27.88057]
[1778479289792,33.69,80831.34,0.0,-0.36341,0.00015,27.88057]
[1778479289820,33.69,80831.34,0.0,-0.36341,0.00015,27.88057]
[1778479290907,33.69,80824.58,0.0,-0.36443,0.00015,27.90451]
[1778479290929,33.69,80824.58,0.0,-0.36443,0.00015,27.90451]
[1778479291518,33.69,80821.32,0.0,-0.36491,0.00015,27.91256]
[1778479291867,33.69,80821.32,0.0,-0.36491,0.00015,27.91256]
[1778479291868,33.69,80821.32,0.0,-0.36491,0.00015,27.91256]
[1778479292223,33.7,80820.31,0.0,-0.36506,0.00015,27.91617]
[1778479293004,33.7,80820.31,0.0,-0.36506,0.00015,27.91617]
[1778479293038,33.7,80820.31,0.0,-0.36506,0.00015,27.91617]
[1778479293906,33.7,80819.32,0.0,-0.36521,0.00015,27.91971]
[1778479294391,33.7,80819.32,0.0,-0.36521,0.00015,27.91979]
[1778479294424,33.7,80819.32,0.0,-0.36521,0.00015,27.91979]
[1778479295273,33.7,80819.32,0.0,-0.36521,0.00015,27.91979]
[1778479295292,33.7,80817.49,0.0,-0.36549,0.00015,27.92625]
[1778479296015,33.7,80817.49,0.0,-0.36549,0.00015,27.92625]
[1778479296050,33.7,80817.49,0.0,-0.36549,0.00015,27.92625]
[1778479296091,33.7,80817.36,0.0,-0.36551,0.00015,27.92677]
[1778479297653,33.7,80817.36,0.0,-0.36552,0.00015,27.92684]
[1778479297674,33.7,80817.36,0.0,-0.36552,0.00015,27.92684]
[1778479298023,33.7,80817.36,0.0,-0.36552,0.00015,27.92684]
[1778479298034,33.7,80817.36,0.0,-0.36552,0.00015,27.92684]
[1778479298048,33.7,80817.36,0.0,-0.36552,0.00015,27.92684]
[1778479298256,33.7,80811.63,0.0,-0.36638,0.00015,27.94684]
[1778479303847,33.7,80806.22,0.0,-0.3672,0.00015,27.96573]
[1778479309056,33.7,80806.48,0.0,-0.36717,0.00015,27.965]
[1778479310433,33.7,80818.96,0.0,-0.36529,0.00015,27.92164]
[1778479310714,33.7,80818.96,0.0,-0.36529,0.00015,27.92164]
[1778479310725,33.7,80818.96,0.0,-0.36529,0.00015,27.92164]
[1778479311147,33.7,80818.96,0.0,-0.36529,0.00015,27.92157]
[1778479312445,33.7,80819.99,0.0,-0.36513,0.00015,27.9179]
[1778479312471,33.7,80819.99,0.0,-0.36513,0.00015,27.9179]
[1778479314503,33.7,80823.58,0.0,-0.36459,0.00015,27.90519]
[1778479314513,33.7,80823.58,0.0,-0.36459,0.00015,27.90519]
[1778479316558,33.7,80822.8,0.0,-0.3647,0.00015,27.90782]
[1778479316575,33.7,80822.8,0.0,-0.3647,0.00015,27.90782]
[1778479319700,33.7,80822.57,0.0,-0.36473,0.00015,27.90851]
[1778479319987,33.7,80822.57,0.0,-0.36473,0.00015,27.90851]
[1778479320171,33.7,80822.57,0.0,-0.36473,0.00015,27.90851]
[1778479320200,33.7,80822.57,0.0,-0.36473,0.00015,27.90851]
[1778479320677,33.7,80825.78,0.0,-0.36424,0.00015,27.8971]
[1778479321217,33.7,80825.78,0.0,-0.36424,0.00015,27.89704]
[1778479325351,33.7,80827.65,0.0,-0.36396,0.00015,27.89032]
[1778479326308,33.69,80827.08,0.0,-0.36404,0.00015,27.8923]
[1778479328845,33.69,80830.89,0.0,-0.36347,0.00015,27.87871]
[1778479328923,33.69,80830.89,0.0,-0.36347,0.00015,27.87871]
[1778479329273,33.69,80830.21,0.0,-0.36357,0.00015,27.8811]
[1778479330974,33.69,80830.33,0.0,-0.36355,0.00015,27.88065]
[1778479330986,33.69,80830.33,0.0,-0.36355,0.00015,27.88063]
[1778479332121,33.69,80830.33,0.0,-0.36355,0.00015,27.88063]
[1778479333031,33.69,80830.33,0.0,-0.36355,0.00015,27.88061]
[1778479333301,33.69,80830.33,0.0,-0.36355,0.00015,27.88058]
[1778479335105,33.69,80828.62,0.0,-0.3638,0.00015,27.88662]
[1778479335111,33.69,80828.62,0.0,-0.3638,0.00015,27.88662]
[1778479335315,33.69,80828.31,0.0,-0.36385,0.00015,27.88769]
[1778479343372,33.69,80825.35,0.0,-0.36428,0.00015,27.89794]
[1778479348406,33.69,80827.65,0.0,-0.36393,0.00015,27.88974]
[1778479356021,33.69,80826.05,0.0,-0.36416,0.00015,27.89179]
[1778479361211,33.69,80828.28,0.0,-0.36382,0.00015,27.88388]
[1778479364254,33.69,80825.54,0.0,-0.36423,0.00015,27.89355]
[1778479364326,33.69,80825.54,0.0,-0.36423,0.00015,27.89355]
[1778479364424,33.69,80825.13,0.0,-0.36429,0.00015,27.89498]
[1778479366041,33.69,80827.67,0.0,-0.36391,0.00015,27.88601]
[1778479366247,33.69,80831.53,0.0,-0.36333,0.00015,27.87233]
[1778479371566,33.69,80830.65,0.0,-0.36347,0.00015,27.87551]
[1778479374284,33.69,80830.27,0.0,-0.36352,0.00015,27.87688]
[1778479374340,33.69,80829.2,0.0,-0.36369,0.00015,27.88068]
[1778479376287,33.69,80829.2,0.0,-0.36369,0.00015,27.88069]
[1778479376343,33.69,80829.2,0.0,-0.36369,0.00015,27.88069]
[1778479376349,33.69,80828.98,0.0,-0.36372,0.00015,27.88148]
[1778479378669,33.69,80828.98,0.0,-0.36372,0.00015,27.88148]
[1778479378755,33.69,80828.98,0.0,-0.36372,0.00015,27.88148]
[1778479378822,33.69,80828.98,0.0,-0.36372,0.00015,27.88148]
[1778479378857,33.69,80828.98,0.0,-0.36372,0.00015,27.88148]
[1778479379418,33.69,80826.53,0.0,-0.36409,0.00015,27.89016]
[1778479379582,33.69,80826.53,0.0,-0.36409,0.00015,27.89016]
[1778479379619,33.69,80826.53,0.0,-0.36409,0.00015,27.89016]
[1778479380154,33.69,80826.53,0.0,-0.36409,0.00015,27.89016]
[1778479380434,33.69,80811.72,0.0,-0.36631,0.00015,27.942]
[1778479381094,33.69,80811.72,0.0,-0.36631,0.00015,27.942]
[1778479381104,33.69,80811.72,0.0,-0.36631,0.00015,27.942]
[1778479381129,33.69,80811.9,0.0,-0.36629,0.00015,27.94147]
[1778479384531,33.69,80812.3,0.0,-0.36624,0.00015,27.94037]
[1778479384661,33.69,80811.65,0.0,-0.36634,0.00015,27.94272]
[1778479389738,33.7,80809.88,0.0,-0.36662,0.00015,27.94914]
[1778479395694,33.7,80811.39,0.0,-0.3664,0.00015,27.94414]
[1778479395739,33.7,80811.39,0.0,-0.3664,0.00015,27.94414]
[1778479397715,33.7,80805.29,0.0,-0.36733,0.00015,27.96535]
[1778479399006,33.7,80805.45,0.0,-0.3673,0.00015,27.96487]
[1778479401066,33.7,80805.76,0.0,-0.36726,0.00015,27.96394]
[1778479401123,33.7,80806.06,0.0,-0.36722,0.00015,27.96297]
[1778479403011,33.71,80806.06,0.0,-0.36722,0.00015,27.96304]
[1778479403035,33.71,80806.06,0.0,-0.36722,0.00015,27.96304]
[1778479403127,33.71,80806.06,0.0,-0.36722,0.00015,27.96304]
[1778479403160,33.71,80806.06,0.0,-0.36722,0.00015,27.96304]
[1778479404744,33.71,80803.72,0.0,-0.36758,0.00015,27.97121]
[1778479404770,33.71,80803.72,0.0,-0.36758,0.00015,27.97121]
[1778479405438,33.71,80812.79,0.0,-0.36622,0.00015,27.93997]
[1778479406063,33.71,80812.79,0.0,-0.36622,0.00015,27.93997]
[1778479407262,33.71,80812.79,0.0,-0.36622,0.00015,27.93996]
[1778479407268,33.71,80812.79,0.0,-0.36622,0.00015,27.93996]
[1778479407286,33.71,80812.79,0.0,-0.36622,0.00015,27.93996]
[1778479407355,33.71,80813.88,0.0,-0.36605,0.00015,27.93616]
[1778479412856,33.71,80813.91,0.0,-0.36603,0.00015,27.93252]
[1778479417891,33.71,80814.25,0.0,-0.36598,0.00015,27.93128]
[1778479422926,33.71,80813.4,0.0,-0.36611,0.00015,27.93417]
[1778479427961,33.7,80817.13,0.0,-0.36554,0.00015,27.92113]
[1778479432996,33.7,80817.16,0.0,-0.36554,0.00015,27.92098]
[1778479438031,33.7,80815.12,0.0,-0.36584,0.00015,27.92802]
[1778479440415,33.7,80814.34,0.0,-0.36596,0.00015,27.93072]
[1778479440442,33.7,80815.4,0.0,-0.3658,0.00015,27.92701]
[1778479445443,33.7,80810.85,0.0,-0.36649,0.00015,27.94299]
[1778479450459,33.71,80813.53,0.0,-0.3661,0.00015,27.93402]
[1778479454323,33.71,80814.45,0.0,-0.36597,0.00015,27.93107]
[1778479454339,33.71,80814.45,0.0,-0.36597,0.00015,27.93107]
[1778479454466,33.71,80816.25,0.0,-0.3657,0.00015,27.92487]
[1778479456681,33.71,80820.93,0.0,-0.36499,0.00015,27.9084]
[1778479458026,33.71,80821.75,0.0,-0.36487,0.00015,27.90548]
[1778479458171,33.71,80821.31,0.0,-0.36493,0.00015,27.90697]
[1778479460089,33.71,80821.45,0.0,-0.36491,0.00015,27.90643]
[1778479460093,33.71,80821.45,0.0,-0.36491,0.00015,27.90643]
[1778479460194,33.71,80821.07,0.0,-0.36497,0.00015,27.90772]
[1778479460608,33.71,80821.07,0.0,-0.36497,0.00015,27.90772]
[1778479460792,33.71,80821.07,0.0,-0.36497,0.00015,27.90772]
[1778479461824,33.71,80820.88,0.0,-0.36499,0.00015,27.90833]
[1778479461825,33.71,80820.88,0.0,-0.36499,0.00015,27.90833]
[1778479462447,33.71,80828.81,0.0,-0.3638,0.00015,27.88039]
[1778479463096,33.71,80828.81,0.0,-0.3638,0.00015,27.88039]
[1778479463116,33.71,80828.81,0.0,-0.3638,0.00015,27.88039]
[1778479463459,33.71,80831.36,0.0,-0.36342,0.00015,27.87134]
[1778479468466,33.71,80834.39,0.0,-0.36296,0.00015,27.86052]
[1778479473489,33.71,80834.91,0.0,-0.36287,0.00015,27.85513]
[1778479473627,33.71,80834.75,0.0,-0.36289,0.00015,27.85569]
[1778479474354,33.71,80834.75,0.0,-0.36289,0.00015,27.85569]
[1778479476518,33.71,80834.95,0.0,-0.36286,0.00015,27.85497]
[1778479482971,33.71,80835.27,0.0,-0.36281,0.00015,27.85378]
[1778479485134,33.71,80836.91,0.0,-0.36256,0.00015,27.84792]
[1778479485175,33.71,80836.91,0.0,-0.36256,0.00015,27.84792]
[1778479485369,33.71,80836.91,0.0,-0.36256,0.00015,27.84792]
[1778479486516,33.71,80850.96,0.0,-0.36046,0.00015,27.79741]
[1778479486891,33.71,80850.96,0.0,-0.36046,0.00015,27.79741]
[1778479486895,33.71,80850.96,0.0,-0.36046,0.00015,27.79741]
[1778479486936,33.71,80850.96,0.0,-0.36046,0.00015,27.79741]
[1778479487275,33.71,80850.96,0.0,-0.36046,0.00015,27.79741]
[1778479487480,33.71,80854.95,0.0,-0.35987,0.00015,27.78294]
[1778479487648,33.71,80854.95,0.0,-0.35987,0.00015,27.78294]
[1778479488918,33.71,80855.28,0.0,-0.35982,0.00015,27.78177]
[1778479488921,33.71,80855.28,0.0,-0.35982,0.00015,27.78177]
[1778479488957,33.71,80855.28,0.0,-0.35982,0.00015,27.78177]
[1778479490981,33.71,80854.08,0.0,-0.36,0.00015,27.78622]
[1778479491033,33.71,80854.08,0.0,-0.36,0.00015,27.78622]
[1778479495082,33.71,80853.3,0.0,-0.36012,0.00015,27.78923]
[1778479495532,33.71,80852.71,0.0,-0.36021,0.00015,27.79142]
[1778479498459,33.71,80854.41,0.0,-0.35996,0.00015,27.78533]
[1778479498565,33.71,80855.47,0.0,-0.35981,0.00015,27.78152]
[1778479498718,33.71,80855.47,0.0,-0.35981,0.00015,27.78152]
[1778479498740,33.71,80855.47,0.0,-0.35981,0.00015,27.78152]
[1778479499470,33.71,80855.4,0.0,-0.35982,0.00015,27.78182]
[1778479499769,33.71,80855.4,0.0,-0.35982,0.00015,27.78182]
[1778479501894,33.71,80864.08,0.0,-0.35853,0.00015,27.75022]
[1778479502284,33.71,80864.08,0.0,-0.35853,0.00015,27.75022]
[1778479502489,33.71,80868.85,0.0,-0.35781,0.00015,27.73259]
[1778479504365,33.71,80866.76,0.0,-0.35812,0.00015,27.74024]
[1778479504503,33.71,80866.76,0.0,-0.35812,0.00015,27.74019]
[1778479505439,33.71,80866.76,0.0,-0.35812,0.00015,27.74019]
[1778479507044,33.71,80860.07,0.0,-0.35912,0.00015,27.76476]
[1778479507093,33.71,80860.07,0.0,-0.35912,0.00015,27.76476]
[1778479507379,33.71,80860.07,0.0,-0.35912,0.00015,27.76476]
[1778479507526,33.71,80859.08,0.0,-0.35927,0.00015,27.76837]
[1778479509922,33.71,80855.91,0.0,-0.35974,0.00015,27.77999]
[1778479509932,33.71,80855.91,0.0,-0.35974,0.00015,27.77999]
[1778479515390,33.71,80853.02,0.0,-0.36019,0.00015,27.79079]
[1778479520903,33.72,80853.23,0.0,-0.36016,0.00015,27.7903]
[1778479526409,33.72,80855.95,0.0,-0.35977,0.00015,27.78063]
[1778479528426,33.72,80865.1,0.0,-0.35841,0.00015,27.7473]
[1778479530149,33.72,80865.1,0.0,-0.35841,0.00015,27.74736]
[1778479530187,33.72,80865.1,0.0,-0.35841,0.00015,27.74736]
[1778479530251,33.72,80865.67,0.0,-0.35833,0.00015,27.74532]
[1778479532130,33.72,80865.67,0.0,-0.35833,0.00015,27.74532]
[1778479532219,33.72,80865.67,0.0,-0.35833,0.00015,27.74532]
[1778479532317,33.72,80866.08,0.0,-0.35825,0.00015,27.74034]
[1778479537735,33.72,80867.47,0.0,-0.35804,0.00015,27.73511]
[1778479540468,33.72,80867.63,0.0,-0.35801,0.00015,27.73448]
[1778479540566,33.72,80868.05,0.0,-0.35795,0.00015,27.73291]
[1778479542151,33.72,80868.74,0.0,-0.35785,0.00015,27.73035]
[1778479542540,33.72,80868.74,0.0,-0.35785,0.00015,27.73035]
[1778479542634,33.72,80871.2,0.0,-0.35748,0.00015,27.72117]
[1778479543393,33.72,80871.2,0.0,-0.35748,0.00015,27.72117]
[1778479544587,33.72,80873.17,0.0,-0.35718,0.00015,27.7138]
[1778479544881,33.72,80873.14,0.0,-0.35718,0.00015,27.71378]
[1778479550284,33.71,80873.59,0.0,-0.35711,0.00015,27.71186]
[1778479555863,33.71,80868.19,0.0,-0.3579,0.00015,27.73146]
[1778479560897,33.71,80866.54,0.0,-0.35813,0.00015,27.73728]
[1778479567531,33.71,80864.27,0.0,-0.35846,0.00015,27.74532]
[1778479569304,33.71,80864.27,0.0,-0.35846,0.00015,27.74532]
[1778479569321,33.71,80864.27,0.0,-0.35846,0.00015,27.74532]
[1778479569482,33.71,80864.27,0.0,-0.35846,0.00015,27.74532]
[1778479569496,33.7,80863.29,0.0,-0.3586,0.00015,27.74883]
[1778479571428,33.7,80863.29,0.0,-0.3586,0.00015,27.74883]
[1778479571498,33.7,80853.94,0.0,-0.35999,0.00015,27.78287]
[1778479572340,33.7,80853.94,0.0,-0.35999,0.00015,27.78287]
[1778479573429,33.7,80854.66,0.0,-0.35988,0.00015,27.78018]
[1778479573524,33.7,80854.79,0.0,-0.35986,0.00015,27.77963]
[1778479578970,33.7,80855.01,0.0,-0.35981,0.00015,27.77843]
[1778479585070,33.69,80857.69,0.0,-0.35939,0.00015,27.76808]
[1778479587847,33.69,80858.97,0.0,-0.35919,0.00015,27.76324]
[1778479587948,33.69,80858.97,0.0,-0.35919,0.00015,27.76316]
[1778479590057,33.69,80858.97,0.0,-0.35919,0.00015,27.76316]
[1778479590670,33.69,80859.74,0.0,-0.35907,0.00015,27.76018]
[1778479591524,33.69,80859.74,0.0,-0.35907,0.00015,27.76018]
[1778479591591,33.69,80859.74,0.0,-0.35907,0.00015,27.76018]
[1778479591604,33.69,80847.26,0.0,-0.36092,0.00015,27.80213]
[1778479593246,33.69,80844.97,0.0,-0.36127,0.00015,27.81044]
[1778479593799,33.69,80844.97,0.0,-0.36127,0.00015,27.81044]
[1778479593809,33.69,80844.97,0.0,-0.36127,0.00015,27.81044]
[1778479593841,33.69,80844.97,0.0,-0.36127,0.00015,27.81044]
[1778479593929,33.69,80844.97,0.0,-0.36127,0.00015,27.81044]
[1778479594035,33.69,80844.97,0.0,-0.36127,0.00015,27.81044]
[1778479594672,33.69,80845.0,0.0,-0.36127,0.00015,27.81035]
[1778479595852,33.69,80845.0,0.0,-0.36127,0.00015,27.81037]
[1778479597859,33.69,80846.33,0.0,-0.36107,0.00015,27.80563]
[1778479603069,33.69,80846.11,0.0,-0.36111,0.00015,27.80655]
[1778479604322,33.69,80845.82,0.0,-0.36115,0.00015,27.80763]
[1778479604423,33.69,80845.37,0.0,-0.36122,0.00015,27.80928]
[1778479610246,33.69,80845.02,0.0,-0.36128,0.00015,27.81069]
[1778479615281,33.69,80846.69,0.0,-0.36103,0.00015,27.80478]
[1778479620317,33.7,80845.95,0.0,-0.36115,0.00015,27.80756]
[1778479621106,33.7,80845.95,0.0,-0.36115,0.00015,27.80756]
[1778479626561,33.7,80848.04,0.0,-0.36084,0.00015,27.80013]
[1778479627482,33.7,80848.27,0.0,-0.36081,0.00015,27.79932]
[1778479627520,33.7,80848.27,0.0,-0.36081,0.00015,27.79932]
[1778479629031,33.7,80849.79,0.0,-0.36058,0.00015,27.79387]
[1778479629629,33.7,80851.31,0.0,-0.36035,0.00015,27.78839]
[1778479634660,33.7,80850.04,0.0,-0.36055,0.00015,27.79314]
[1778479639663,33.7,80848.69,0.0,-0.36076,0.00015,27.79821]
[1778479643442,33.7,80848.69,0.0,-0.36076,0.00015,27.79835]
[1778479645318,33.7,80849.42,0.0,-0.36066,0.00015,27.79579]
[1778479645504,33.7,80849.42,0.0,-0.36066,0.00015,27.79579]
[1778479645529,33.7,80849.42,0.0,-0.36066,0.00015,27.79579]
[1778479646443,33.7,80847.43,0.0,-0.36096,0.00015,27.80303]
[1778479646498,33.7,80847.43,0.0,-0.36096,0.00015,27.80307]
[1778479651536,33.71,80845.34,0.0,-0.36126,0.00015,27.80727]
[1778479656572,33.71,80848.63,0.0,-0.36078,0.00015,27.79555]
[1778479662388,33.71,80852.66,0.0,-0.36018,0.00015,27.78104]
[1778479667650,33.71,80856.74,0.0,-0.35958,0.00015,27.76643]
[1778479672684,33.71,80863.95,0.0,-0.35851,0.00015,27.74021]
[1778479677720,33.71,80864.41,0.0,-0.35844,0.00015,27.7387]
[1778479682575,33.72,80861.54,0.0,-0.35888,0.00015,27.74933]
[1778479682594,33.72,80861.93,0.0,-0.35882,0.00015,27.74796]
[1778479684264,33.72,80861.93,0.0,-0.35882,0.00015,27.74798]
[1778479684634,33.72,80861.93,0.0,-0.35882,0.00015,27.74798]
[1778479684772,33.72,80863.0,0.0,-0.35866,0.00015,27.74409]
[1778479686688,33.72,80863.57,0.0,-0.35858,0.00015,27.74202]
[1778479686785,33.72,80863.57,0.0,-0.35858,0.00015,27.74205]
[1778479687348,33.72,80863.57,0.0,-0.35858,0.00015,27.74205]
[1778479687375,33.72,80863.57,0.0,-0.35858,0.00015,27.74205]
[1778479688748,33.72,80863.85,0.0,-0.35854,0.00015,27.74105]
[1778479689319,33.72,80863.85,0.0,-0.35854,0.00015,27.74108]
[1778479689468,33.72,80863.85,0.0,-0.35854,0.00015,27.74108]
[1778479689476,33.72,80863.85,0.0,-0.35854,0.00015,27.74108]
[1778479689538,33.72,80863.85,0.0,-0.35854,0.00015,27.74108]
[1778479689555,33.72,80863.85,0.0,-0.35854,0.00015,27.74108]
[1778479689581,33.72,80863.85,0.0,-0.35854,0.00015,27.74108]
[1778479689611,33.72,80863.85,0.0,-0.35854,0.00015,27.74108]
[1778479689698,33.72,80863.85,0.0,-0.35854,0.00015,27.74108]
[1778479689703,33.72,80863.52,0.0,-0.35859,0.00015,27.74232]
[1778479690562,33.72,80863.52,0.0,-0.35859,0.00015,27.74232]
[1778479690574,33.72,80863.52,0.0,-0.35859,0.00015,27.74232]
[1778479692544,33.72,80870.99,0.0,-0.35748,0.00015,27.71482]
[1778479692579,33.72,80870.99,0.0,-0.35748,0.00015,27.71482]
[1778479692645,33.72,80886.7,0.0,-0.35513,0.00015,27.65606]
[1778479694963,33.72,80886.55,0.0,-0.35515,0.00015,27.65651]
[1778479694971,33.72,80886.55,0.0,-0.35515,0.00015,27.65646]
[1778479698727,33.71,80886.11,0.0,-0.35521,0.00015,27.65805]
[1778479699071,33.71,80887.15,0.0,-0.35505,0.00015,27.65404]
[1778479699148,33.71,80886.32,0.0,-0.35518,0.00015,27.65712]
[1778479705767,33.71,80890.45,0.0,-0.35456,0.00015,27.6414]
[1778479707231,33.71,80897.48,0.0,-0.35351,0.00015,27.61469]
[1778479707541,33.71,80900.29,0.0,-0.35309,0.00015,27.60394]
[1778479707979,33.71,80900.29,0.0,-0.35309,0.00015,27.60394]
[1778479709322,33.71,80902.54,0.0,-0.35276,0.00015,27.59534]
[1778479709357,33.71,80902.54,0.0,-0.35276,0.00015,27.59534]
[1778479709365,33.71,80902.54,0.0,-0.35276,0.00015,27.59534]
[1778479709384,33.71,80902.54,0.0,-0.35276,0.00015,27.59534]
[1778479709631,33.71,80904.82,0.0,-0.35242,0.00015,27.58661]
[1778479712647,33.71,80908.13,0.0,-0.35191,0.00015,27.5704]
[1778479713488,33.71,80907.86,0.0,-0.35195,0.00015,27.57145]
[1778479717621,33.71,80914.56,0.0,-0.35097,0.00015,27.54572]
[1778479717651,33.71,80914.56,0.0,-0.35097,0.00015,27.54572]
[1778479717949,33.71,80913.91,0.0,-0.35106,0.00015,27.54826]
[1778479718959,33.71,80914.4,0.0,-0.35099,0.00015,27.5464]
[1778479718969,33.71,80914.4,0.0,-0.35099,0.00015,27.5464]
[1778479723795,33.71,80914.57,0.0,-0.35097,0.00015,27.54588]
[1778479723890,33.71,80914.05,0.0,-0.35105,0.00015,27.54792]
[1778479727910,33.71,80913.98,0.0,-0.35106,0.00015,27.54832]
[1778479729006,33.72,80913.98,0.0,-0.35106,0.00015,27.54835]
[1778479729101,33.72,80914.79,0.0,-0.35095,0.00015,27.54525]
[1778479731709,33.72,80914.79,0.0,-0.35095,0.00015,27.54528]
[1778479731822,33.72,80914.79,0.0,-0.35095,0.00015,27.54528]
[1778479732048,33.72,80914.74,0.0,-0.35096,0.00015,27.54551]
[1778479732054,33.72,80914.74,0.0,-0.35096,0.00015,27.54551]
[1778479732135,33.72,80916.51,0.0,-0.35069,0.00015,27.53869]
[1778479733008,33.72,80916.51,0.0,-0.35069,0.00015,27.53869]
[1778479733545,33.72,80920.29,0.0,-0.35014,0.00015,27.52405]
[1778479738727,33.72,80921.29,0.0,-0.35,0.00015,27.52047]
[1778479740099,33.72,80921.54,0.0,-0.34997,0.00015,27.51956]
[1778479740274,33.72,80921.54,0.0,-0.34997,0.00015,27.51956]
[1778479740389,33.72,80921.54,0.0,-0.34997,0.00015,27.51956]
[1778479740630,33.72,80921.54,0.0,-0.34997,0.00015,27.51956]
[1778479740810,33.72,80922.14,0.0,-0.34988,0.00015,27.51729]
[1778479740855,33.72,80922.14,0.0,-0.34988,0.00015,27.51729]
[1778479740929,33.72,80922.14,0.0,-0.34988,0.00015,27.51729]
[1778479741064,33.72,80922.14,0.0,-0.34988,0.00015,27.51729]
[1778479741606,33.72,80931.77,0.0,-0.34846,0.00015,27.47958]
[1778479746581,33.72,80930.87,0.0,-0.34859,0.00015,27.48316]
[1778479749028,33.72,80935.13,0.0,-0.34796,0.00015,27.46645]
[1778479750597,33.72,80935.13,0.0,-0.34796,0.00015,27.46648]
[1778479752351,33.72,80936.38,0.0,-0.34778,0.00015,27.4616]
[1778479752367,33.72,80936.38,0.0,-0.34778,0.00015,27.4616]
[1778479752654,33.72,80936.38,0.0,-0.34778,0.00015,27.4616]
[1778479752659,33.72,80937.77,0.0,-0.34758,0.00015,27.45614]
[1778479754156,33.72,80937.43,0.0,-0.34763,0.00015,27.45752]
[1778479754709,33.72,80937.43,0.0,-0.34763,0.00015,27.45752]
[1778479754783,33.72,80936.98,0.0,-0.3477,0.00015,27.45943]
[1778479756049,33.72,80936.98,0.0,-0.3477,0.00015,27.45943]
[1778479756277,33.72,80936.64,0.0,-0.34775,0.00015,27.46069]
[1778479759193,33.73,80936.86,0.0,-0.34772,0.00015,27.46008]
[1778479759219,33.73,80936.86,0.0,-0.34772,0.00015,27.46008]
[1778479759505,33.73,80936.48,0.0,-0.34778,0.00015,27.46171]
[1778479761905,33.73,80936.42,0.0,-0.34779,0.00015,27.46198]
[1778479762944,33.73,80937.17,0.0,-0.34769,0.00015,27.45904]
[1778479764072,33.73,80936.45,0.0,-0.34779,0.00015,27.46191]
[1778479764082,33.73,80936.45,0.0,-0.34779,0.00015,27.46191]
[1778479767063,33.73,80934.53,0.0,-0.34808,0.00015,27.46954]
[1778479767355,33.73,80935.59,0.0,-0.34792,0.00015,27.46538]
[1778479769127,33.73,80935.49,0.0,-0.34794,0.00015,27.46579]
[1778479769140,33.73,80935.49,0.0,-0.34794,0.00015,27.46579]
[1778479769154,33.73,80933.91,0.0,-0.34817,0.00015,27.47203]
[1778479773253,33.73,80929.67,0.0,-0.34879,0.00015,27.48551]
[1778479774176,33.73,80929.68,0.0,-0.3488,0.00015,27.48559]
[1778479774182,33.73,80929.68,0.0,-0.3488,0.00015,27.48559]
[1778479774288,33.73,80929.68,0.0,-0.3488,0.00015,27.48559]
[1778479774403,33.73,80929.68,0.0,-0.3488,0.00015,27.4857]
[1778479779438,33.74,80922.89,0.0,-0.34982,0.00015,27.51271]
[1778479784759,33.74,80922.05,0.0,-0.34996,0.00015,27.51635]
[1778479785612,33.74,80922.2,0.0,-0.34994,0.00015,27.51586]
[1778479791796,33.75,80922.38,0.0,-0.34993,0.00015,27.51567]
[1778479791808,33.75,80921.88,0.0,-0.35,0.00015,27.5177]
[1778479797567,33.75,80922.59,0.0,-0.34992,0.00015,27.51543]
[1778479802602,33.75,80921.87,0.0,-0.35004,0.00015,27.51864]
[1778479807638,33.76,80923.18,0.0,-0.34986,0.00015,27.51392]
[1778479812672,33.76,80929.44,0.0,-0.34895,0.00015,27.48996]
[1778479814453,33.76,80927.95,0.0,-0.34917,0.00015,27.49588]
[1778479814890,33.76,80928.87,0.0,-0.34904,0.00015,27.49238]
[1778479817623,33.77,80931.59,0.0,-0.34865,0.00015,27.48192]
[1778479817655,33.77,80931.59,0.0,-0.34865,0.00015,27.48192]
[1778479818338,33.77,80930.9,0.0,-0.34875,0.00015,27.48463]
[1778479818343,33.77,80930.9,0.0,-0.34875,0.00015,27.48463]
[1778479818389,33.77,80930.9,0.0,-0.34875,0.00015,27.48463]
[1778479818977,33.77,80939.19,0.0,-0.34753,0.00015,27.45202]
[1778479819074,33.77,80939.19,0.0,-0.34753,0.00015,27.45202]
[1778479819090,33.77,80939.19,0.0,-0.34753,0.00015,27.45202]
[1778479819921,33.77,80939.19,0.0,-0.34753,0.00015,27.45202]
[1778479819721,33.77,80938.82,0.0,-0.34758,0.00015,27.45351]
[1778479820077,33.77,80938.82,0.0,-0.34758,0.00015,27.45351]
[1778479820643,33.77,80938.82,0.0,-0.34758,0.00015,27.45351]
[1778479821508,33.77,80943.51,0.0,-0.34689,0.00015,27.435]
[1778479824767,33.77,80945.17,0.0,-0.34665,0.00015,27.42855]
[1778479827948,33.77,80946.17,0.0,-0.34651,0.00015,27.42477]
[1778479828583,33.77,80946.17,0.0,-0.34651,0.00015,27.42477]
[1778479828904,33.77,80946.17,0.0,-0.34651,0.00015,27.42477]
[1778479828910,33.77,80940.25,0.0,-0.34739,0.00015,27.44829]
[1778479830969,33.77,80939.52,0.0,-0.3475,0.00015,27.45145]
[1778479831093,33.77,80939.52,0.0,-0.3475,0.00015,27.45145]
[1778479833017,33.77,80937.48,0.0,-0.34779,0.00015,27.45614]
[1778479833829,33.77,80939.39,0.0,-0.34752,0.00015,27.44865]
[1778479833991,33.77,80939.39,0.0,-0.34752,0.00015,27.44865]
[1778479837133,33.78,80941.56,0.0,-0.3472,0.00015,27.44029]
[1778479837136,33.78,80941.56,0.0,-0.3472,0.00015,27.44029]
[1778479837855,33.78,80942.89,0.0,-0.34701,0.00015,27.43515]
[1778479843897,33.78,80946.98,0.0,-0.34644,0.00015,27.41973]
[1778479847667,33.79,80945.18,0.0,-0.34672,0.00015,27.42727]
[1778479847925,33.79,80945.67,0.0,-0.34665,0.00015,27.42544]
[1778479851739,33.79,80949.0,0.0,-0.34616,0.00015,27.41212]
[1778479851773,33.79,80949.0,0.0,-0.34616,0.00015,27.41212]
[1778479853612,33.79,80950.88,0.0,-0.34588,0.00015,27.40459]
[1778479855686,33.79,80953.5,0.0,-0.34549,0.00015,27.39412]
[1778479861024,33.79,80953.44,0.0,-0.3455,0.00015,27.39433]
[1778479866056,33.79,80953.97,0.0,-0.34542,0.00015,27.3922]
[1778479869624,33.79,80954.65,0.0,-0.34532,0.00015,27.38947]
[1778479869652,33.79,80954.65,0.0,-0.34532,0.00015,27.38947]
[1778479869739,33.79,80954.65,0.0,-0.34532,0.00015,27.38947]
[1778479869774,33.79,80954.65,0.0,-0.34532,0.00015,27.38947]
[1778479869956,33.79,80955.03,0.0,-0.34527,0.00015,27.38794]
[1778479870137,33.79,80955.03,0.0,-0.34527,0.00015,27.38794]
[1778479870648,33.79,80963.75,0.0,-0.34399,0.00015,27.35288]
[1778479872180,33.79,80963.75,0.0,-0.34399,0.00015,27.35288]
[1778479874246,33.79,80968.3,0.0,-0.34332,0.00015,27.33458]
[1778479879735,33.79,80972.36,0.0,-0.34274,0.00015,27.31835]
[1778479882507,33.79,80977.36,0.0,-0.34201,0.00015,27.29807]
[1778479886523,33.79,80968.76,0.0,-0.34327,0.00015,27.33323]
[1778479886536,33.79,80968.76,0.0,-0.34327,0.00015,27.33323]
[1778479887374,33.79,80972.03,0.0,-0.3428,0.00015,27.32005]
[1778479887426,33.79,80972.03,0.0,-0.3428,0.00015,27.32005]
[1778479887498,33.79,80972.03,0.0,-0.3428,0.00015,27.32005]
[1778479887547,33.79,80972.03,0.0,-0.3428,0.00015,27.32005]
[1778479887616,33.79,80972.03,0.0,-0.3428,0.00015,27.32005]
[1778479887740,33.79,80970.89,0.0,-0.34297,0.00015,27.32474]
[1778479888933,33.79,80970.89,0.0,-0.34297,0.00015,27.32474]
[1778479888975,33.79,80981.12,0.0,-0.34147,0.00015,27.28305]
[1778479890232,33.79,80979.15,0.0,-0.34176,0.00015,27.2912]
[1778479890245,33.79,80979.15,0.0,-0.34176,0.00015,27.2912]
[1778479890248,33.79,80979.15,0.0,-0.34176,0.00015,27.2912]
[1778479894861,33.8,80980.0,0.0,-0.34163,0.00015,27.28448]
[1778479894869,33.8,80980.0,0.0,-0.34163,0.00015,27.28448]
[1778479894917,33.8,80980.85,0.0,-0.34151,0.00015,27.28107]
[1778479896055,33.8,80981.32,0.0,-0.34145,0.00015,27.27922]
[1778479896147,33.8,80981.32,0.0,-0.34145,0.00015,27.27922]
[1778479896915,33.8,80981.32,0.0,-0.34145,0.00015,27.27922]
[1778479897641,33.8,80978.16,0.0,-0.34191,0.00015,27.29223]
[1778479898979,33.8,80978.26,0.0,-0.3419,0.00015,27.29189]
[1778479899101,33.8,80980.16,0.0,-0.34162,0.00015,27.28418]
[1778479899134,33.8,80980.16,0.0,-0.34162,0.00015,27.28418]
[1778479901034,33.8,80980.71,0.0,-0.34154,0.00015,27.28199]
[1778479901057,33.8,80980.67,0.0,-0.34155,0.00015,27.28223]
[1778479904997,33.8,80980.76,0.0,-0.34155,0.00015,27.28204]
[1778479905007,33.8,80980.76,0.0,-0.34155,0.00015,27.28204]
[1778479905003,33.8,80982.5,0.0,-0.34129,0.00015,27.27497]
[1778479905329,33.8,80982.5,0.0,-0.3413,0.00015,27.27503]
[1778479910364,33.81,80982.64,0.0,-0.34128,0.00015,27.27475]
[1778479911347,33.81,80982.64,0.0,-0.34128,0.00015,27.27475]
[1778479912014,33.81,80983.06,0.0,-0.34123,0.00015,27.27309]
[1778479913411,33.81,80985.75,0.0,-0.34083,0.00015,27.26209]
[1778479914035,33.81,80985.64,0.0,-0.34085,0.00015,27.26261]
[1778479914770,33.81,80985.64,0.0,-0.34085,0.00015,27.26261]
[1778479915464,33.81,80985.87,0.0,-0.34082,0.00015,27.26173]
[1778479915565,33.81,80986.48,0.0,-0.34073,0.00015,27.25928]
[1778479919751,33.81,80984.84,0.0,-0.34098,0.00015,27.26622]
[1778479919793,33.81,80981.18,0.0,-0.34152,0.00015,27.28129]
[1778479924988,33.81,80979.61,0.0,-0.34175,0.00015,27.28788]
[1778479928401,33.81,80975.86,0.0,-0.3423,0.00015,27.30333]
[1778479928436,33.81,80975.86,0.0,-0.3423,0.00015,27.30333]
[1778479929924,33.81,80973.15,0.0,-0.3427,0.00015,27.31438]
[1778479929995,33.81,80968.54,0.0,-0.34338,0.00015,27.33311]
[1778479935909,33.81,80968.86,0.0,-0.34333,0.00015,27.33187]
[1778479940179,33.82,80967.4,0.0,-0.34355,0.00015,27.33796]
[1778479940857,33.82,80967.4,0.0,-0.34355,0.00015,27.33796]
[1778479940874,33.82,80968.22,0.0,-0.34344,0.00015,27.33479]
[1778479946625,33.82,80969.29,0.0,-0.34329,0.00015,27.33085]
[1778479951451,33.82,80967.83,0.0,-0.34351,0.00015,27.33701]
[1778479956701,33.82,80963.83,0.0,-0.3441,0.00015,27.35001]
[1778479959395,33.83,80962.84,0.0,-0.34425,0.00015,27.35429]
[1778479964751,33.83,80966.37,0.0,-0.34376,0.00015,27.3409]
[1778479969786,33.84,80968.85,0.0,-0.34342,0.00015,27.33156]
[1778479974822,33.85,80973.73,0.0,-0.34273,0.00015,27.3125]
[1778479979856,33.85,80974.58,0.0,-0.34263,0.00015,27.30976]
[1778479982689,33.85,80977.83,0.0,-0.34217,0.00015,27.29683]
[1778479982696,33.85,80977.83,0.0,-0.34217,0.00015,27.29683]
[1778479982770,33.85,80977.83,0.0,-0.34217,0.00015,27.29683]
[1778479982827,33.85,80977.83,0.0,-0.34217,0.00015,27.29683]
[1778479982933,33.86,80967.2,0.0,-0.34373,0.00015,27.34008]
[1778479983447,33.86,80967.2,0.0,-0.34373,0.00015,27.34008]
[1778479984290,33.86,80966.09,0.0,-0.34389,0.00015,27.3447]
[1778479984318,33.86,80966.09,0.0,-0.34389,0.00015,27.3447]
[1778479985117,33.86,80966.09,0.0,-0.34389,0.00015,27.3447]
[1778479985137,33.86,80965.21,0.0,-0.34403,0.00015,27.34838]
[1778479985235,33.86,80965.21,0.0,-0.34403,0.00015,27.34838]
[1778479985897,33.86,80965.21,0.0,-0.34403,0.00015,27.34838]
[1778479985909,33.86,80965.21,0.0,-0.34403,0.00015,27.34838]
[1778479987167,33.86,80961.09,0.0,-0.34464,0.00015,27.36521]
[1778479988179,33.86,80960.08,0.0,-0.34479,0.00015,27.36939]
[1778479988865,33.86,80960.08,0.0,-0.34479,0.00015,27.36939]
[1778479989357,33.86,80960.07,0.0,-0.3448,0.00015,27.36955]
[1778479989362,33.86,80960.07,0.0,-0.3448,0.00015,27.36955]
[1778479989685,33.86,80960.07,0.0,-0.3448,0.00015,27.36955]
[1778479989929,33.86,80960.26,0.0,-0.34477,0.00015,27.36891]
[1778479991694,33.86,80958.44,0.0,-0.34504,0.00015,27.37631]
[1778479991700,33.86,80958.44,0.0,-0.34504,0.00015,27.37631]
[1778479991942,33.86,80957.58,0.0,-0.34517,0.00015,27.37986]
[1778479997954,33.87,80958.59,0.0,-0.34504,0.00015,27.37627]
[1778480004027,33.88,80957.56,0.0,-0.34522,0.00015,27.38124]
[1778480009072,33.88,80957.52,0.0,-0.34524,0.00015,27.38192]
[1778480010857,33.88,80954.53,0.0,-0.34568,0.00015,27.39394]
[1778480011144,33.88,80950.55,0.0,-0.34626,0.00015,27.40631]
[1778480016353,33.89,80945.78,0.0,-0.34697,0.00015,27.42557]
[1778480022162,33.89,80951.71,0.0,-0.34611,0.00015,27.40256]
[1778480022212,33.89,80951.71,0.0,-0.34611,0.00015,27.40256]
[1778480022568,33.89,80951.71,0.0,-0.34611,0.00015,27.40256]
[1778480022595,33.89,80951.71,0.0,-0.34611,0.00015,27.40256]
[1778480023169,33.89,80951.99,0.0,-0.34608,0.00015,27.40153]
[1778480024609,33.89,80951.99,0.0,-0.34608,0.00015,27.40153]
[1778480024643,33.89,80951.99,0.0,-0.34608,0.00015,27.40153]
[1778480025235,33.89,80953.0,0.0,-0.34593,0.00015,27.39769]
[1778480025332,33.89,80953.0,0.0,-0.34593,0.00015,27.39769]
[1778480029049,33.89,80951.81,0.0,-0.34612,0.00015,27.40259]
[1778480029096,33.89,80951.81,0.0,-0.34612,0.00015,27.40259]
[1778480029886,33.89,80952.76,0.0,-0.34598,0.00015,27.39899]
[1778480029927,33.89,80952.76,0.0,-0.34598,0.00015,27.39899]
[1778480030800,33.9,80952.42,0.0,-0.34603,0.00015,27.40042]
[1778480030807,33.9,80952.53,0.0,-0.34602,0.00015,27.40007]
[1778480036706,33.9,80955.03,0.0,-0.34566,0.00015,27.39039]
[1778480036983,33.9,80955.03,0.0,-0.34566,0.00015,27.39039]
[1778480037081,33.9,80954.67,0.0,-0.34573,0.00015,27.39209]
[1778480041746,33.9,80950.66,0.0,-0.34632,0.00015,27.40837]
[1778480041779,33.9,80950.66,0.0,-0.34632,0.00015,27.40837]
[1778480041829,33.9,80947.58,0.0,-0.34678,0.00015,27.42064]
[1778480042536,33.9,80947.58,0.0,-0.34678,0.00015,27.42064]
[1778480042570,33.9,80947.58,0.0,-0.34678,0.00015,27.42064]
[1778480042608,33.9,80947.58,0.0,-0.34678,0.00015,27.42064]
[1778480043232,33.9,80946.19,0.0,-0.34699,0.00015,27.42619]
[1778480043805,33.91,80946.34,0.0,-0.34697,0.00015,27.42567]
[1778480045209,33.91,80941.75,0.0,-0.34764,0.00015,27.44381]
[1778480045225,33.91,80941.75,0.0,-0.34764,0.00015,27.44381]
[1778480046145,33.91,80941.75,0.0,-0.34764,0.00015,27.44381]
[1778480046148,33.91,80941.38,0.0,-0.3477,0.00015,27.44531]
[1778480047273,33.91,80941.27,0.0,-0.34771,0.00015,27.44574]
[1778480047347,33.91,80940.35,0.0,-0.34785,0.00015,27.4494]
[1778480048206,33.91,80940.35,0.0,-0.34785,0.00015,27.4494]
[1778480053619,33.91,80935.38,0.0,-0.34859,0.00015,27.46907]
[1778480053773,33.91,80935.38,0.0,-0.34859,0.00015,27.46907]
[1778480054354,33.91,80935.64,0.0,-0.34855,0.00015,27.46813]
[1778480055147,33.91,80931.35,0.0,-0.34918,0.00015,27.48488]
[1778480055257,33.91,80931.35,0.0,-0.34918,0.00015,27.48488]
[1778480056031,33.91,80931.35,0.0,-0.34918,0.00015,27.48488]
[1778480059816,33.91,80928.68,0.0,-0.34958,0.00015,27.49531]
[1778480060006,33.91,80928.68,0.0,-0.34958,0.00015,27.49531]
[1778480060063,33.91,80928.68,0.0,-0.34958,0.00015,27.49531]
[1778480066941,33.91,80928.55,0.0,-0.3496,0.00015,27.49592]
[1778480067046,33.91,80928.55,0.0,-0.3496,0.00015,27.49592]
[1778480067734,33.91,80928.69,0.0,-0.34958,0.00015,27.49545]
[1778480067834,33.91,80930.47,0.0,-0.34932,0.00015,27.48856]
[1778480073047,33.91,80929.63,0.0,-0.34943,0.00015,27.48845]
[1778480074070,33.91,80929.97,0.0,-0.34939,0.00015,27.48717]
[1778480074105,33.91,80929.97,0.0,-0.34939,0.00015,27.48717]
[1778480074171,33.91,80926.33,0.0,-0.34992,0.00015,27.50133]
[1778480080447,33.92,80927.88,0.0,-0.3497,0.00015,27.49547]
[1778480082622,33.92,80928.89,0.0,-0.34955,0.00015,27.49165]
[1778480082990,33.92,80928.43,0.0,-0.34962,0.00015,27.49346]
[1778480084328,33.92,80928.43,0.0,-0.34962,0.00015,27.49349]
[1778480084604,33.92,80927.31,0.0,-0.34979,0.00015,27.49785]
[1778480089640,33.92,80930.75,0.0,-0.34929,0.00015,27.48464]
[1778480094678,33.92,80931.45,0.0,-0.34919,0.00015,27.48207]
[1778480100717,33.92,80931.68,0.0,-0.34916,0.00015,27.48135]
[1778480105753,33.92,80928.22,0.0,-0.34968,0.00015,27.49494]
[1778480106948,33.92,80928.22,0.0,-0.34968,0.00015,27.49494]
[1778480106982,33.92,80928.22,0.0,-0.34968,0.00015,27.49494]
[1778480109035,33.92,80926.95,0.0,-0.34987,0.00015,27.4999]
[1778480109082,33.92,80926.95,0.0,-0.34987,0.00015,27.49993]
[1778480112057,33.92,80926.79,0.0,-0.34989,0.00015,27.50059]
[1778480112105,33.92,80926.79,0.0,-0.34989,0.00015,27.50059]
[1778480112932,33.92,80926.37,0.0,-0.34995,0.00015,27.50224]
[1778480112982,33.92,80926.37,0.0,-0.34995,0.00015,27.50224]
[1778480114211,33.92,80915.04,0.0,-0.35162,0.00015,27.54588]
[1778480114831,33.92,80915.04,0.0,-0.35162,0.00015,27.54588]
[1778480114843,33.92,80915.04,0.0,-0.35162,0.00015,27.54588]
[1778480115208,33.92,80915.04,0.0,-0.35162,0.00015,27.54588]
[1778480115218,33.92,80915.04,0.0,-0.35162,0.00015,27.54588]
[1778480115252,33.92,80912.74,0.0,-0.35196,0.00015,27.55466]
[1778480117277,33.92,80907.58,0.0,-0.35272,0.00015,27.57426]
[1778480117916,33.92,80906.87,0.0,-0.35282,0.00015,27.57693]
[1778480119436,33.92,80906.58,0.0,-0.35287,0.00015,27.578]
[1778480120099,33.92,80906.58,0.0,-0.35287,0.00015,27.578]
[1778480122237,33.92,80900.31,0.0,-0.35379,0.00015,27.60164]
[1778480127343,33.92,80896.58,0.0,-0.35434,0.00015,27.61571]
[1778480131626,33.92,80894.61,0.0,-0.35463,0.00015,27.62306]
[1778480131678,33.92,80894.61,0.0,-0.35463,0.00015,27.62306]
[1778480131706,33.92,80894.61,0.0,-0.35463,0.00015,27.62306]
[1778480132135,33.92,80900.44,0.0,-0.35376,0.00015,27.59773]
[1778480133065,33.92,80900.44,0.0,-0.35376,0.00015,27.59773]
[1778480133089,33.92,80900.44,0.0,-0.35376,0.00015,27.59773]
[1778480133679,33.92,80906.02,0.0,-0.35293,0.00015,27.57659]
[1778480133707,33.92,80906.02,0.0,-0.35293,0.00015,27.57659]
[1778480133737,33.92,80906.02,0.0,-0.35293,0.00015,27.57659]
[1778480137183,33.92,80909.16,0.0,-0.35247,0.00015,27.56465]
[1778480137368,33.92,80910.29,0.0,-0.3523,0.00015,27.56037]
[1778480137696,33.92,80910.29,0.0,-0.3523,0.00015,27.56037]
[1778480137865,33.92,80910.29,0.0,-0.3523,0.00015,27.56037]
[1778480138219,33.92,80912.53,0.0,-0.35197,0.00015,27.55183]
[1778480144228,33.92,80905.99,0.0,-0.35294,0.00015,27.57681]
[1778480149819,33.92,80905.19,0.0,-0.35306,0.00015,27.57992]
[1778480149893,33.92,80905.19,0.0,-0.35306,0.00015,27.57992]
[1778480150204,33.92,80905.19,0.0,-0.35306,0.00015,27.57992]
[1778480150214,33.92,80905.19,0.0,-0.35306,0.00015,27.57992]
[1778480150224,33.92,80907.33,0.0,-0.35275,0.00015,27.57182]
[1778480155084,33.93,80907.69,0.0,-0.3527,0.00015,27.57056]
[1778480155129,33.93,80907.69,0.0,-0.3527,0.00015,27.57056]
[1778480155140,33.93,80907.69,0.0,-0.3527,0.00015,27.57056]
[1778480155167,33.93,80907.69,0.0,-0.3527,0.00015,27.57056]
[1778480155175,33.93,80907.41,0.0,-0.35274,0.00015,27.57166]
[1778480156384,33.93,80907.47,0.0,-0.35273,0.00015,27.57146]
[1778480156592,33.93,80907.47,0.0,-0.35273,0.00015,27.57146]
[1778480157119,33.93,80912.22,0.0,-0.35204,0.00015,27.55343]
[1778480157497,33.93,80912.22,0.0,-0.35204,0.00015,27.55343]
[1778480159808,33.93,80915.25,0.0,-0.35159,0.00015,27.54196]
[1778480160483,33.93,80915.94,0.0,-0.35149,0.00015,27.53937]
[1778480161147,33.93,80916.34,0.0,-0.35144,0.00015,27.5379]
[1778480162286,33.93,80916.34,0.0,-0.35144,0.00015,27.5379]
[1778480162328,33.93,80915.96,0.0,-0.35149,0.00015,27.53941]
[1778480162841,33.93,80915.96,0.0,-0.35149,0.00015,27.53941]
[1778480162847,33.93,80915.96,0.0,-0.35149,0.00015,27.53941]
[1778480163942,33.93,80908.71,0.0,-0.35256,0.00015,27.56712]
[1778480163955,33.93,80908.71,0.0,-0.35256,0.00015,27.56712]
[1778480164615,33.93,80905.62,0.0,-0.35302,0.00015,27.57888]
[1778480165300,33.93,80905.62,0.0,-0.35302,0.00015,27.57888]
[1778480165348,33.93,80905.73,0.0,-0.35301,0.00015,27.57848]
[1778480165359,33.93,80905.73,0.0,-0.35301,0.00015,27.57848]
[1778480170777,33.93,80906.79,0.0,-0.35285,0.00015,27.57455]
[1778480171220,33.93,80906.89,0.0,-0.35284,0.00015,27.57422]
[1778480176255,33.93,80906.37,0.0,-0.35292,0.00015,27.5763]
[1778480181290,33.93,80906.91,0.0,-0.35284,0.00015,27.57435]
[1778480186325,33.93,80906.21,0.0,-0.35295,0.00015,27.57711]
[1778480191360,33.94,80908.7,0.0,-0.35257,0.00015,27.56424]
[1778480196396,33.94,80911.81,0.0,-0.35212,0.00015,27.55256]
[1778480201999,33.94,80910.73,0.0,-0.35228,0.00015,27.55684]
[1778480207474,33.94,80912.44,0.0,-0.35204,0.00015,27.55045]
[1778480212507,33.94,80912.4,0.0,-0.35205,0.00015,27.55073]
[1778480218393,33.94,80908.81,0.0,-0.35258,0.00015,27.56447]
[1778480227618,33.94,80908.53,0.0,-0.35262,0.00015,27.56563]
[1778480231307,33.94,80899.44,0.0,-0.35397,0.00015,27.60001]
[1778480232071,33.94,80899.44,0.0,-0.35397,0.00015,27.60001]
[1778480232107,33.94,80899.44,0.0,-0.35397,0.00015,27.60001]
[1778480232545,33.94,80899.63,0.0,-0.35394,0.00015,27.59928]
[1778480236682,33.94,80898.01,0.0,-0.35417,0.00015,27.60532]
[1778480236780,33.94,80897.72,0.0,-0.35422,0.00015,27.60639]
[1778480238576,33.94,80897.72,0.0,-0.35422,0.00015,27.60638]
[1778480238765,33.94,80897.72,0.0,-0.35422,0.00015,27.60638]
[1778480239278,33.94,80897.33,0.0,-0.35427,0.00015,27.60783]
[1778480245078,33.94,80896.01,0.0,-0.35446,0.00015,27.6127]
[1778480247020,33.94,80895.15,0.0,-0.35459,0.00015,27.61588]
[1778480247025,33.94,80895.15,0.0,-0.35459,0.00015,27.61588]
[1778480247061,33.94,80895.15,0.0,-0.35459,0.00015,27.61588]
[1778480247121,33.94,80894.85,0.0,-0.35463,0.00015,27.61699]
[1778480249015,33.94,80894.85,0.0,-0.35463,0.00015,27.61697]
[1778480249055,33.94,80894.85,0.0,-0.35463,0.00015,27.61697]
[1778480249079,33.94,80894.85,0.0,-0.35463,0.00015,27.61697]
[1778480249156,33.94,80900.36,0.0,-0.35382,0.00015,27.59626]
[1778480254803,33.94,80899.72,0.0,-0.3539,0.00015,27.59511]
[1778480259838,33.94,80898.88,0.0,-0.35402,0.00015,27.59822]
[1778480264877,33.94,80897.64,0.0,-0.3542,0.00015,27.60279]
[1778480269956,33.94,80896.97,0.0,-0.3543,0.00015,27.60523]
[1778480279144,33.94,80896.73,0.0,-0.35433,0.00015,27.60599]
[1778480286021,33.93,80894.67,0.0,-0.35462,0.00015,27.61343]
[1778480287441,33.93,80894.67,0.0,-0.35462,0.00015,27.61343]
[1778480288299,33.93,80894.04,0.0,-0.35471,0.00015,27.61576]
[1778480288306,33.93,80894.04,0.0,-0.35471,0.00015,27.61576]
[1778480288422,33.93,80898.86,0.0,-0.354,0.00015,27.59763]
[1778480288944,33.93,80898.86,0.0,-0.354,0.00015,27.59763]
[1778480289824,33.93,80900.24,0.0,-0.35379,0.00015,27.59242]
[1778480292062,33.93,80900.12,0.0,-0.35381,0.00015,27.59285]
[1778480292138,33.93,80900.12,0.0,-0.35381,0.00015,27.59285]
[1778480292436,33.93,80900.12,0.0,-0.35381,0.00015,27.59285]
[1778480292452,33.93,80899.87,0.0,-0.35385,0.00015,27.59378]
[1778480294054,33.93,80899.87,0.0,-0.35385,0.00015,27.59377]
[1778480296263,33.93,80899.25,0.0,-0.35394,0.00015,27.59608]
[1778480296289,33.93,80899.25,0.0,-0.35394,0.00015,27.59608]
[1778480296545,33.93,80894.26,0.0,-0.35468,0.00015,27.61481]
[1778480297100,33.93,80894.26,0.0,-0.35467,0.00015,27.61479]
[1778480298601,33.93,80888.42,0.0,-0.35554,0.00015,27.63657]
[1778480299115,33.93,80887.87,0.0,-0.35562,0.00015,27.63858]
[1778480302277,33.93,80888.19,0.0,-0.35557,0.00015,27.63735]
[1778480302410,33.93,80888.19,0.0,-0.35557,0.00015,27.63735]
[1778480302484,33.93,80888.24,0.0,-0.35556,0.00015,27.63709]
[1778480302502,33.93,80888.24,0.0,-0.35556,0.00015,27.63709]
[1778480302585,33.93,80888.24,0.0,-0.35556,0.00015,27.63709]
[1778480302640,33.93,80888.24,0.0,-0.35556,0.00015,27.63709]
[1778480302797,33.93,80888.24,0.0,-0.35556,0.00015,27.63709]
[1778480303426,33.93,80873.94,0.0,-0.35768,0.00015,27.68992]
[1778480303799,33.93,80873.94,0.0,-0.35768,0.00015,27.68992]
[1778480304149,33.93,80873.94,0.0,-0.35768,0.00015,27.68999]
[1778480304549,33.93,80873.94,0.0,-0.35768,0.00015,27.68999]
[1778480304824,33.93,80873.94,0.0,-0.35768,0.00015,27.68999]
[1778480305277,33.93,80873.94,0.0,-0.35768,0.00015,27.68999]
[1778480305378,33.93,80870.21,0.0,-0.35823,0.00015,27.70372]
[1778480305954,33.93,80870.21,0.0,-0.35823,0.00015,27.70372]
[1778480305986,33.93,80870.21,0.0,-0.35823,0.00015,27.70372]
[1778480307078,33.93,80870.21,0.0,-0.35824,0.00015,27.70378]
[1778480307134,33.93,80870.21,0.0,-0.35824,0.00015,27.70378]
[1778480307154,33.93,80870.21,0.0,-0.35824,0.00015,27.70378]
[1778480307387,33.93,80870.21,0.0,-0.35824,0.00015,27.70378]
[1778480307423,33.93,80870.21,0.0,-0.35824,0.00015,27.70378]
[1778480307463,33.93,80857.29,0.0,-0.36016,0.00015,27.75073]
[1778480308309,33.93,80857.29,0.0,-0.36016,0.00015,27.75073]
[1778480308406,33.93,80853.0,0.0,-0.3608,0.00015,27.76618]
[1778480308517,33.93,80853.0,0.0,-0.3608,0.00015,27.76618]
[1778480309197,33.93,80853.0,0.0,-0.3608,0.00015,27.76618]
[1778480309265,33.93,80853.0,0.0,-0.3608,0.00015,27.76618]
[1778480309293,33.93,80845.69,0.0,-0.36188,0.00015,27.79232]
[1778480309924,33.93,80845.69,0.0,-0.36188,0.00015,27.79232]
[1778480309938,33.93,80845.69,0.0,-0.36188,0.00015,27.79232]
[1778480309945,33.93,80845.69,0.0,-0.36188,0.00015,27.79232]
[1778480309963,33.93,80845.69,0.0,-0.36188,0.00015,27.79232]
[1778480310198,33.93,80845.69,0.0,-0.36188,0.00015,27.79231]
[1778480310529,33.93,80845.69,0.0,-0.36188,0.00015,27.79231]
[1778480311446,33.93,80834.54,0.0,-0.36353,0.00015,27.82825]
[1778480312083,33.93,80834.54,0.0,-0.36353,0.00015,27.82825]
[1778480312093,33.93,80834.54,0.0,-0.36353,0.00015,27.82825]
[1778480312214,33.93,80834.54,0.0,-0.36354,0.00015,27.82834]
[1778480315130,33.93,80833.84,0.0,-0.36365,0.00015,27.83098]
[1778480315491,33.94,80834.39,0.0,-0.36357,0.00015,27.82913]
[1778480317170,33.94,80834.39,0.0,-0.36357,0.00015,27.82921]
[1778480317178,33.94,80834.39,0.0,-0.36357,0.00015,27.82921]
[1778480317296,33.94,80834.39,0.0,-0.36357,0.00015,27.82929]
[1778480322329,33.94,80841.9,0.0,-0.36247,0.00015,27.80324]
[1778480327365,33.95,80842.37,0.0,-0.36242,0.00015,27.80203]
[1778480331909,33.95,80848.61,0.0,-0.3615,0.00015,27.78018]
[1778480332694,33.95,80853.74,0.0,-0.36074,0.00015,27.76189]
[1778480332705,33.95,80853.74,0.0,-0.36074,0.00015,27.76189]
[1778480333462,33.95,80854.09,0.0,-0.36069,0.00015,27.76071]
[1778480335876,33.95,80855.98,0.0,-0.36042,0.00015,27.75406]
[1778480336298,33.95,80855.98,0.0,-0.36042,0.00015,27.75406]
[1778480338144,33.95,80858.96,0.0,-0.35998,0.00015,27.74339]
[1778480338442,33.95,80859.43,0.0,-0.35991,0.00015,27.74168]
[1778480341846,33.95,80860.87,0.0,-0.35969,0.00015,27.73643]
[1778480342470,33.95,80860.87,0.0,-0.35969,0.00015,27.73642]
[1778480345709,33.95,80860.08,0.0,-0.35981,0.00015,27.73925]
[1778480345736,33.95,80860.08,0.0,-0.35981,0.00015,27.73925]
[1778480345960,33.95,80860.08,0.0,-0.35981,0.00015,27.73925]
[1778480346498,33.95,80860.64,0.0,-0.35972,0.00015,27.73722]
[1778480351511,33.95,80859.81,0.0,-0.35985,0.00015,27.7402]
[1778480352202,33.95,80857.57,0.0,-0.36018,0.00015,27.74827]
[1778480352513,33.95,80857.9,0.0,-0.36013,0.00015,27.74707]
[1778480354773,33.95,80858.6,0.0,-0.36002,0.00015,27.74453]
[1778480354915,33.95,80858.81,0.0,-0.36,0.00015,27.74385]
[1778480359401,33.96,80859.14,0.0,-0.35995,0.00015,27.7428]
[1778480359472,33.96,80859.14,0.0,-0.35995,0.00015,27.7428]
[1778480359490,33.96,80859.17,0.0,-0.35995,0.00015,27.74286]
[1778480360369,33.96,80859.17,0.0,-0.35995,0.00015,27.74286]
[1778480365772,33.96,80851.72,0.0,-0.36108,0.00015,27.76998]
[1778480371460,33.96,80856.93,0.0,-0.36032,0.00015,27.75166]
[1778480371593,33.97,80856.46,0.0,-0.36039,0.00015,27.75343]
[1778480371941,33.97,80859.24,0.0,-0.35997,0.00015,27.74007]
[1778480377956,33.97,80858.96,0.0,-0.36002,0.00015,27.7414]
[1778480382027,33.97,80855.69,0.0,-0.36052,0.00015,27.75358]
[1778480382412,33.98,80854.33,0.0,-0.36073,0.00015,27.75853]
[1778480388110,33.98,80855.48,0.0,-0.36057,0.00015,27.7547]
[1778480393306,33.98,80855.78,0.0,-0.36054,0.00015,27.75416]
[1778480395687,33.99,80856.26,0.0,-0.36048,0.00015,27.75271]
[1778480397056,33.99,80857.3,0.0,-0.36033,0.00015,27.74907]
[1778480398399,33.99,80861.13,0.0,-0.35977,0.00015,27.73546]
[1778480398464,33.99,80861.13,0.0,-0.35977,0.00015,27.73546]
[1778480398500,33.99,80861.08,0.0,-0.35978,0.00015,27.73575]
[1778480400081,33.99,80861.08,0.0,-0.35978,0.00015,27.73575]
[1778480401541,33.99,80868.1,0.0,-0.35875,0.00015,27.71055]
[1778480401547,33.99,80868.1,0.0,-0.35875,0.00015,27.71055]
[1778480402521,34.0,80869.4,0.0,-0.35856,0.00015,27.70607]
[1778480407405,34.0,80871.52,0.0,-0.35826,0.00015,27.6986]
[1778480407413,34.0,80871.52,0.0,-0.35826,0.00015,27.6986]
[1778480407493,34.0,80873.47,0.0,-0.35798,0.00015,27.69165]
[1778480409644,34.0,80879.51,0.0,-0.35709,0.00015,27.66961]
[1778480414885,34.0,80885.52,0.0,-0.3562,0.00015,27.64763]
[1778480420062,34.0,80885.46,0.0,-0.35622,0.00015,27.64803]
[1778480420161,34.01,80885.37,0.0,-0.35624,0.00015,27.64845]
[1778480426051,34.01,80883.79,0.0,-0.35648,0.00015,27.65454]
[1778480431087,34.01,80885.11,0.0,-0.35628,0.00015,27.64635]
[1778480434480,34.01,80885.2,0.0,-0.35627,0.00015,27.64611]
[1778480434578,34.01,80885.35,0.0,-0.35625,0.00015,27.64559]
[1778480440150,34.01,80885.01,0.0,-0.35631,0.00015,27.6471]
[1778480446833,34.02,80885.14,0.0,-0.35629,0.00015,27.64679]
[1778480451454,34.02,80885.0,0.0,-0.35632,0.00015,27.64757]
[1778480451544,34.02,80887.55,0.0,-0.35595,0.00015,27.63818]
[1778480453909,34.02,80894.28,0.0,-0.35497,0.00015,27.61345]
[1778480455089,34.02,80894.28,0.0,-0.35497,0.00015,27.61361]
[1778480457021,34.03,80894.33,0.0,-0.35497,0.00015,27.61373]
[1778480457070,34.03,80894.33,0.0,-0.35497,0.00015,27.61373]
[1778480457140,34.03,80894.33,0.0,-0.35497,0.00015,27.61373]
[1778480457145,34.03,80894.33,0.0,-0.35497,0.00015,27.61373]
[1778480457258,34.03,80894.33,0.0,-0.35497,0.00015,27.61373]
[1778480457359,34.03,80896.46,0.0,-0.35467,0.00015,27.60594]
[1778480458102,34.03,80896.46,0.0,-0.35467,0.00015,27.60594]
[1778480458948,34.03,80897.17,0.0,-0.35456,0.00015,27.60336]
[1778480459186,34.03,80897.17,0.0,-0.35456,0.00015,27.60336]
[1778480459188,34.03,80897.17,0.0,-0.35456,0.00015,27.60336]
[1778480459285,34.03,80897.17,0.0,-0.35457,0.00015,27.60353]
[1778480460117,34.03,80897.17,0.0,-0.35457,0.00015,27.60353]
[1778480460242,34.03,80897.17,0.0,-0.35457,0.00015,27.60353]
[1778480461233,34.03,80897.18,0.0,-0.35457,0.00015,27.60365]
[1778480461255,34.03,80897.18,0.0,-0.35457,0.00015,27.60365]
[1778480461264,34.03,80897.18,0.0,-0.35457,0.00015,27.60365]
[1778480461404,34.03,80897.18,0.0,-0.35457,0.00015,27.60365]
[1778480461472,34.03,80897.18,0.0,-0.35457,0.00015,27.60365]
[1778480461536,34.03,80897.18,0.0,-0.35457,0.00015,27.60365]
[1778480461634,34.03,80897.93,0.0,-0.35447,0.00015,27.60101]
[1778480463217,34.03,80901.42,0.0,-0.35396,0.00015,27.58802]
[1778480463339,34.03,80901.42,0.0,-0.35396,0.00015,27.58802]
[1778480463420,34.03,80904.35,0.0,-0.35353,0.00015,27.57694]
[1778480469119,34.03,80903.01,0.0,-0.35371,0.00015,27.58172]
[1778480474389,34.03,80897.23,0.0,-0.35455,0.00015,27.60307]
[1778480479425,34.03,80895.97,0.0,-0.35473,0.00015,27.60752]
[1778480481837,34.02,80896.3,0.0,-0.35468,0.00015,27.60619]
[1778480482659,34.02,80897.19,0.0,-0.35454,0.00015,27.60281]
[1778480485097,34.02,80901.82,0.0,-0.35386,0.00015,27.58536]
[1778480485133,34.02,80901.82,0.0,-0.35386,0.00015,27.58536]
[1778480485954,34.02,80902.38,0.0,-0.35377,0.00015,27.58322]
[1778480485957,34.02,80902.38,0.0,-0.35377,0.00015,27.58322]
[1778480486473,34.02,80902.38,0.0,-0.35377,0.00015,27.58319]
[1778480491512,34.02,80900.26,0.0,-0.35407,0.00015,27.58747]
[1778480493453,34.02,80899.39,0.0,-0.35419,0.00015,27.59071]
[1778480494181,34.02,80901.98,0.0,-0.35381,0.00015,27.58095]
[1778480494192,34.02,80901.98,0.0,-0.35381,0.00015,27.58095]
[1778480494327,34.02,80901.98,0.0,-0.35381,0.00015,27.58095]
[1778480494531,34.02,80901.98,0.0,-0.35381,0.00015,27.58093]
[1778480495425,34.02,80901.98,0.0,-0.35381,0.00015,27.58093]
[1778480495536,34.02,80910.06,0.0,-0.35262,0.00015,27.55041]
[1778480496977,34.02,80911.03,0.0,-0.35248,0.00015,27.54674]
[1778480497554,34.02,80911.02,0.0,-0.35248,0.00015,27.54678]
[1778480498302,34.02,80911.02,0.0,-0.35248,0.00015,27.54678]
[1778480498557,34.02,80912.97,0.0,-0.35219,0.00015,27.53939]
[1778480503592,34.02,80913.85,0.0,-0.35206,0.00015,27.53612]
[1778480507536,34.02,80915.17,0.0,-0.35187,0.00015,27.53116]
[1778480507579,34.02,80915.17,0.0,-0.35187,0.00015,27.53116]
[1778480510652,34.02,80915.94,0.0,-0.35176,0.00015,27.5283]
[1778480510701,34.02,80915.94,0.0,-0.35176,0.00015,27.5283]
[1778480517538,34.02,80918.81,0.0,-0.35135,0.00015,27.51751]
[1778480517926,34.02,80918.96,0.0,-0.35133,0.00015,27.51701]
[1778480517970,34.02,80918.96,0.0,-0.35133,0.00015,27.51701]
[1778480518881,34.02,80922.69,0.0,-0.35078,0.00015,27.50276]
[1778480519705,34.02,80928.13,0.0,-0.34998,0.00015,27.48189]
[1778480525411,34.03,80930.74,0.0,-0.34961,0.00015,27.47214]
[1778480526248,34.03,80931.62,0.0,-0.34948,0.00015,27.4688]
[1778480526425,34.03,80932.57,0.0,-0.34935,0.00015,27.4652]
[1778480531436,34.03,80932.86,0.0,-0.34931,0.00015,27.46429]
[1778480537830,34.04,80932.33,0.0,-0.34941,0.00015,27.46688]
[1778480539451,34.04,80932.33,0.0,-0.34941,0.00015,27.46688]
[1778480539475,34.04,80932.15,0.0,-0.34944,0.00015,27.46771]
[1778480544621,34.04,80932.57,0.0,-0.34939,0.00015,27.46629]
[1778480545915,34.04,80932.34,0.0,-0.34942,0.00015,27.46731]
[1778480546388,34.04,80932.34,0.0,-0.34942,0.00015,27.46731]
[1778480546402,34.04,80932.34,0.0,-0.34942,0.00015,27.46731]
[1778480546461,34.04,80932.29,0.0,-0.34944,0.00015,27.46764]
[1778480548754,34.04,80941.11,0.0,-0.34815,0.00015,27.43353]
[1778480550226,34.04,80941.11,0.0,-0.34815,0.00015,27.43353]
[1778480550727,34.04,80949.05,0.0,-0.34699,0.00015,27.40265]
[1778480555780,34.05,80950.35,0.0,-0.34681,0.00015,27.39455]
[1778480555941,34.05,80950.35,0.0,-0.34681,0.00015,27.39455]
[1778480556043,34.05,80950.28,0.0,-0.34682,0.00015,27.39482]
[1778480562327,34.05,80948.43,0.0,-0.3471,0.00015,27.40251]
[1778480564052,34.06,80950.0,0.0,-0.34688,0.00015,27.39663]
[1778480564123,34.06,80950.0,0.0,-0.34688,0.00015,27.39663]
[1778480564181,34.06,80950.0,0.0,-0.34688,0.00015,27.39663]
[1778480564224,34.06,80950.33,0.0,-0.34684,0.00015,27.39553]
[1778480571062,34.06,80950.58,0.0,-0.34683,0.00015,27.39512]
[1778480576097,34.07,80950.73,0.0,-0.34682,0.00015,27.39499]
[1778480580288,34.07,80956.56,0.0,-0.34598,0.00015,27.37238]
[1778480580375,34.07,80956.56,0.0,-0.34598,0.00015,27.37238]
[1778480580402,34.07,80956.56,0.0,-0.34598,0.00015,27.37238]
[1778480580673,34.07,80956.56,0.0,-0.34598,0.00015,27.37238]
[1778480580721,34.07,80957.15,0.0,-0.3459,0.00015,27.37016]
[1778480580834,34.07,80957.15,0.0,-0.3459,0.00015,27.37016]
[1778480580939,34.07,80957.15,0.0,-0.3459,0.00015,27.37016]
[1778480581325,34.07,80957.15,0.0,-0.3459,0.00015,27.37016]
[1778480581443,34.07,80957.15,0.0,-0.3459,0.00015,27.37016]
[1778480581513,34.07,80973.26,0.0,-0.34356,0.00015,27.30611]
[1778480583485,34.07,80972.88,0.0,-0.34361,0.00015,27.30764]
[1778480583493,34.07,80972.88,0.0,-0.34361,0.00015,27.30764]
[1778480583553,34.07,80979.71,0.0,-0.34263,0.00015,27.28052]
[1778480584793,34.07,80981.52,0.0,-0.34237,0.00015,27.27322]
[1778480585082,34.07,80981.52,0.0,-0.34237,0.00015,27.27322]
[1778480585553,34.07,80979.06,0.0,-0.34273,0.00015,27.28317]
[1778480586539,34.07,80979.06,0.0,-0.34273,0.00015,27.28317]
[1778480586544,34.07,80979.06,0.0,-0.34273,0.00015,27.28317]
[1778480591618,34.07,80977.05,0.0,-0.34302,0.00015,27.29132]
[1778480591685,34.07,80975.61,0.0,-0.34323,0.00015,27.29712]
[1778480597251,34.07,80974.81,0.0,-0.34335,0.00015,27.30037]
[1778480598932,34.07,80974.68,0.0,-0.34337,0.00015,27.30091]
[1778480599769,34.07,80974.53,0.0,-0.34339,0.00015,27.30152]
[1778480605307,34.08,80973.18,0.0,-0.34359,0.00015,27.30698]
[1778480610342,34.08,80972.12,0.0,-0.34374,0.00015,27.31124]
[1778480615377,34.08,80966.02,0.0,-0.34461,0.00015,27.33204]
[1778480615839,34.08,80966.02,0.0,-0.34461,0.00015,27.33204]
[1778480615865,34.08,80966.02,0.0,-0.34461,0.00015,27.33204]
[1778480617749,34.08,80965.59,0.0,-0.34467,0.00015,27.33374]
[1778480618398,34.07,80964.97,0.0,-0.34476,0.00015,27.33618]
[1778480622459,34.07,80964.19,0.0,-0.34488,0.00015,27.33925]
[1778480622466,34.07,80964.19,0.0,-0.34488,0.00015,27.33925]
[1778480622499,34.07,80964.19,0.0,-0.34488,0.00015,27.33925]
[1778480622504,34.07,80964.3,0.0,-0.34486,0.00015,27.33879]
[1778480628152,34.07,80966.65,0.0,-0.34452,0.00015,27.32938]
[1778480633504,34.07,80968.2,0.0,-0.34429,0.00015,27.3232]
[1778480638538,34.07,80967.72,0.0,-0.34436,0.00015,27.32511]
[1778480642479,34.07,80967.61,0.0,-0.34437,0.00015,27.32553]
[1778480642580,34.07,80965.37,0.0,-0.3447,0.00015,27.33446]
[1778480644584,34.07,80965.37,0.0,-0.3447,0.00015,27.33445]
[1778480644682,34.07,80965.37,0.0,-0.3447,0.00015,27.33445]
[1778480645603,34.07,80961.24,0.0,-0.3453,0.00015,27.35084]
[1778480645684,34.07,80961.14,0.0,-0.34532,0.00015,27.35122]
[1778480647073,34.07,80961.14,0.0,-0.34531,0.00015,27.35119]
[1778480647967,34.07,80959.16,0.0,-0.3456,0.00015,27.35901]
[1778480650135,34.07,80959.77,0.0,-0.34551,0.00015,27.35653]
[1778480650727,34.07,80959.77,0.0,-0.34551,0.00015,27.35653]
[1778480650828,34.07,80961.17,0.0,-0.34531,0.00015,27.35095]
[1778480652128,34.07,80961.17,0.0,-0.34531,0.00015,27.35093]
[1778480652379,34.07,80961.17,0.0,-0.34531,0.00015,27.35093]
[1778480652792,34.07,80961.17,0.0,-0.34531,0.00015,27.35093]
[1778480653643,34.07,80960.85,0.0,-0.34535,0.00015,27.35214]
[1778480655346,34.07,80960.2,0.0,-0.34544,0.00015,27.35469]
[1778480656024,34.07,80962.45,0.0,-0.34511,0.00015,27.34573]
[1778480659218,34.07,80962.33,0.0,-0.34513,0.00015,27.34615]
[1778480665254,34.07,80961.16,0.0,-0.3453,0.00015,27.35065]
[1778480670857,34.07,80961.71,0.0,-0.34521,0.00015,27.34835]
[1778480671817,34.07,80961.7,0.0,-0.34521,0.00015,27.34837]
[1778480673204,34.07,80958.95,0.0,-0.3456,0.00015,27.35568]
[1778480675798,34.07,80968.01,0.0,-0.34427,0.00015,27.31957]
[1778480677736,34.07,80967.81,0.0,-0.3443,0.00015,27.32037]
[1778480677751,34.07,80967.81,0.0,-0.3443,0.00015,27.32037]
[1778480678441,34.07,80967.55,0.0,-0.34434,0.00015,27.3214]
[1778480679046,34.07,80967.55,0.0,-0.34434,0.00015,27.3214]
[1778480679531,34.07,80967.55,0.0,-0.34434,0.00015,27.3214]
[1778480679535,34.07,80967.55,0.0,-0.34434,0.00015,27.3214]
[1778480679826,34.07,80967.9,0.0,-0.34429,0.00015,27.32]
[1778480682047,34.07,80967.83,0.0,-0.3443,0.00015,27.32028]
[1778480682233,34.07,80967.83,0.0,-0.3443,0.00015,27.32028]
[1778480682319,34.07,80967.83,0.0,-0.3443,0.00015,27.32028]
[1778480682849,34.07,80967.54,0.0,-0.34434,0.00015,27.32143]
[1778480687884,34.07,80968.66,0.0,-0.34418,0.00015,27.31697]
[1778480692918,34.07,80968.35,0.0,-0.34422,0.00015,27.31821]
[1778480697952,34.07,80968.58,0.0,-0.34419,0.00015,27.31729]
[1778480704845,34.07,80970.6,0.0,-0.3439,0.00015,27.30923]
[1778480705351,34.07,80971.12,0.0,-0.34382,0.00015,27.30717]
[1778480705449,34.07,80971.12,0.0,-0.34382,0.00015,27.30717]
[1778480705507,34.07,80971.12,0.0,-0.34382,0.00015,27.30717]
[1778480705568,34.07,80971.12,0.0,-0.34382,0.00015,27.30717]
[1778480705669,34.07,80970.12,0.0,-0.34397,0.00015,27.3112]
[1778480707884,34.07,80970.12,0.0,-0.34397,0.00015,27.3112]
[1778480707920,34.07,80975.13,0.0,-0.34324,0.00015,27.29114]
[1778480707935,34.07,80975.13,0.0,-0.34324,0.00015,27.29114]
[1778480708027,34.07,80975.13,0.0,-0.34324,0.00015,27.29114]
[1778480710090,34.07,80974.87,0.0,-0.34328,0.00015,27.29225]
[1778480710121,34.07,80974.87,0.0,-0.34328,0.00015,27.29225]
[1778480710418,34.07,80974.87,0.0,-0.34328,0.00015,27.29225]
[1778480712342,34.07,80974.79,0.0,-0.34329,0.00015,27.29261]
[1778480712358,34.07,80974.79,0.0,-0.34329,0.00015,27.29261]
[1778480712368,34.07,80974.79,0.0,-0.34329,0.00015,27.29261]
[1778480714540,34.07,80974.6,0.0,-0.34332,0.00015,27.29344]
[1778480714546,34.07,80974.6,0.0,-0.34332,0.00015,27.29344]
[1778480714588,34.07,80974.14,0.0,-0.34339,0.00015,27.29535]
[1778480720107,34.07,80973.87,0.0,-0.34344,0.00015,27.29661]
[1778480725687,34.07,80973.08,0.0,-0.34356,0.00015,27.29999]
[1778480728944,34.07,80972.77,0.0,-0.34361,0.00015,27.3013]
[1778480729872,34.07,80972.84,0.0,-0.3436,0.00015,27.30109]
[1778480733071,34.08,80972.34,0.0,-0.34366,0.00015,27.29965]
[1778480734514,34.08,80971.27,0.0,-0.34382,0.00015,27.30401]
[1778480735334,34.08,80971.27,0.0,-0.34382,0.00015,27.30401]
[1778480736100,34.08,80971.31,0.0,-0.34381,0.00015,27.30389]
[1778480744870,34.08,80970.96,0.0,-0.34387,0.00015,27.30543]
[1778480749447,34.08,80972.08,0.0,-0.34372,0.00015,27.30125]
[1778480749544,34.08,80972.08,0.0,-0.34372,0.00015,27.30125]
[1778480749571,34.08,80972.23,0.0,-0.3437,0.00015,27.30069]
[1778480754828,34.08,80972.7,0.0,-0.34363,0.00015,27.29893]
[1778480759202,34.08,80973.94,0.0,-0.34346,0.00015,27.2942]
[1778480759866,34.08,80973.94,0.0,-0.34346,0.00015,27.2942]
[1778480759894,34.08,80973.94,0.0,-0.34346,0.00015,27.2942]
[1778480759954,34.08,80973.94,0.0,-0.34346,0.00015,27.2942]
[1778480759909,34.08,80985.8,0.0,-0.34174,0.00015,27.24637]
[1778480760069,34.08,80985.8,0.0,-0.34174,0.00015,27.24637]
[1778480760125,34.08,80985.8,0.0,-0.34174,0.00015,27.24637]
[1778480760133,34.08,80985.8,0.0,-0.34174,0.00015,27.24637]
[1778480760408,34.08,80985.8,0.0,-0.34174,0.00015,27.24637]
[1778480760864,34.08,80985.8,0.0,-0.34174,0.00015,27.24637]
[1778480760869,34.08,80996.39,0.0,-0.3402,0.00014,27.20327]
[1778480761230,34.08,80996.39,0.0,-0.3402,0.00014,27.20327]
[1778480761250,34.08,80996.39,0.0,-0.3402,0.00014,27.20327]
[1778480761446,34.08,80996.39,0.0,-0.3402,0.00014,27.20327]
[1778480761546,34.08,81002.77,0.0,-0.33928,0.00014,27.17701]
[1778480764050,34.08,81005.35,0.0,-0.3389,0.00014,27.16629]
[1778480764078,34.08,81005.35,0.0,-0.3389,0.00014,27.16629]
[1778480764415,34.08,81007.21,0.0,-0.33863,0.00014,27.15857]
[1778480768127,34.08,81010.48,0.0,-0.33815,0.00014,27.1449]
[1778480768443,34.08,81010.48,0.0,-0.33815,0.00014,27.14486]
[1778480772090,34.08,81013.14,0.0,-0.33776,0.00014,27.1337]
[1778480772238,34.08,81013.14,0.0,-0.33776,0.00014,27.1337]
[1778480776373,34.08,81015.49,0.0,-0.33742,0.00014,27.12376]
[1778480776378,34.08,81015.49,0.0,-0.33742,0.00014,27.12376]
[1778480776500,34.08,81015.77,0.0,-0.33738,0.00014,27.12255]
[1778480780789,34.08,81017.63,0.0,-0.3371,0.00014,27.11467]
[1778480781905,34.08,81018.56,0.0,-0.33697,0.00014,27.11075]
[1778480781915,34.08,81018.56,0.0,-0.33697,0.00014,27.11075]
[1778480783478,34.08,81018.75,0.0,-0.33694,0.00014,27.10989]
[1778480784039,34.08,81018.75,0.0,-0.33694,0.00014,27.10989]
[1778480784357,34.08,81019.79,0.0,-0.33679,0.00014,27.10551]
[1778480784376,34.08,81019.79,0.0,-0.33679,0.00014,27.10551]
[1778480784516,34.08,81019.79,0.0,-0.33679,0.00014,27.10551]
[1778480784727,34.08,81019.79,0.0,-0.33679,0.00014,27.10551]
[1778480784732,34.08,81019.79,0.0,-0.33679,0.00014,27.10551]
[1778480784735,34.08,81038.86,0.0,-0.33404,0.00014,27.02515]
[1778480785871,34.08,81038.86,0.0,-0.33404,0.00014,27.02515]
[1778480785968,34.08,81038.24,0.0,-0.33413,0.00014,27.02781]
[1778480786704,34.08,81038.24,0.0,-0.33413,0.00014,27.02781]
[1778480786783,34.08,81036.85,0.0,-0.33433,0.00014,27.03374]
[1778480787587,34.08,81036.85,0.0,-0.33433,0.00014,27.03374]
[1778480787602,34.08,81036.85,0.0,-0.33433,0.00014,27.03374]
[1778480787687,34.08,81036.41,0.0,-0.3344,0.00014,27.03562]
[1778480788396,34.08,81036.41,0.0,-0.3344,0.00014,27.03562]
[1778480788498,34.08,81036.41,0.0,-0.3344,0.00014,27.03562]
[1778480788508,34.08,81036.41,0.0,-0.3344,0.00014,27.03562]
[1778480788597,34.08,81038.15,0.0,-0.33415,0.00014,27.02826]
[1778480790414,34.08,81038.98,0.0,-0.33403,0.00014,27.02477]
[1778480790598,34.08,81038.98,0.0,-0.33403,0.00014,27.02479]
[1778480791080,34.08,81038.98,0.0,-0.33403,0.00014,27.02479]
[1778480791351,34.08,81038.98,0.0,-0.33403,0.00014,27.02479]
[1778480791932,34.08,81038.98,0.0,-0.33403,0.00014,27.02479]
[1778480791606,34.08,81040.39,0.0,-0.33381,0.00014,27.01525]
[1778480792882,34.08,81040.56,0.0,-0.33379,0.00014,27.01455]
[1778480793692,34.08,81040.56,0.0,-0.33379,0.00014,27.01455]
[1778480793836,34.08,81040.56,0.0,-0.33379,0.00014,27.01455]
[1778480793841,34.08,81040.56,0.0,-0.33379,0.00014,27.01455]
[1778480793894,34.08,81037.2,0.0,-0.33427,0.00014,27.02885]
[1778480794920,34.08,81037.2,0.0,-0.33427,0.00014,27.02885]
[1778480794931,34.08,81037.2,0.0,-0.33427,0.00014,27.02885]
[1778480794972,34.08,81037.2,0.0,-0.33427,0.00014,27.02885]
[1778480795955,34.08,81033.4,0.0,-0.33482,0.00014,27.04495]
[1778480796150,34.08,81025.87,0.0,-0.3359,0.00014,27.07668]
[1778480798965,34.08,81026.08,0.0,-0.33587,0.00014,27.07575]
[1778480798978,34.08,81026.08,0.0,-0.33587,0.00014,27.07575]
[1778480798982,34.08,81026.08,0.0,-0.33587,0.00014,27.07575]
[1778480799012,34.08,81025.36,0.0,-0.33597,0.00014,27.07874]
[1778480799274,34.08,81025.36,0.0,-0.33597,0.00014,27.07874]
[1778480799315,34.08,81025.36,0.0,-0.33597,0.00014,27.07874]
[1778480801253,34.08,81017.3,0.0,-0.33713,0.00014,27.11242]
[1778480802216,34.08,81018.04,0.0,-0.33703,0.00014,27.1093]
[1778480802226,34.08,81018.04,0.0,-0.33703,0.00014,27.1093]
[1778480802983,34.08,81018.04,0.0,-0.33703,0.00014,27.1093]
[1778480802682,34.08,81018.04,0.0,-0.33703,0.00014,27.10925]
[1778480803202,34.08,81018.04,0.0,-0.33703,0.00014,27.10925]
[1778480803874,34.08,81018.04,0.0,-0.33703,0.00014,27.10925]
[1778480803925,34.08,81021.21,0.0,-0.33657,0.00014,27.09596]
[1778480804584,34.08,81021.21,0.0,-0.33657,0.00014,27.09596]
[1778480805278,34.08,81021.21,0.0,-0.33656,0.00014,27.09592]
[1778480805704,34.08,81021.37,0.0,-0.33654,0.00014,27.09521]
[1778480809106,34.07,81021.14,0.0,-0.33657,0.00014,27.09603]
[1778480809411,34.07,81021.14,0.0,-0.33657,0.00014,27.09603]
[1778480809733,34.07,81021.44,0.0,-0.33652,0.00014,27.09474]
[1778480811777,34.07,81017.43,0.0,-0.3371,0.00014,27.11146]
[1778480811857,34.07,81017.43,0.0,-0.3371,0.00014,27.11146]
[1778480811870,34.07,81017.43,0.0,-0.3371,0.00014,27.11146]
[1778480811958,34.07,81015.35,0.0,-0.3374,0.00014,27.1201]
[1778480812490,34.07,81015.35,0.0,-0.3374,0.00014,27.1201]
[1778480812957,34.07,81015.35,0.0,-0.3374,0.00014,27.1201]
[1778480813046,34.07,81005.48,0.0,-0.33883,0.00014,27.16115]
[1778480813475,34.07,81005.48,0.0,-0.33883,0.00014,27.16115]
[1778480813538,34.07,81005.48,0.0,-0.33883,0.00014,27.16115]
[1778480813862,34.07,81003.26,0.0,-0.33916,0.00014,27.1704]
[1778480815134,34.08,81003.26,0.0,-0.33916,0.00014,27.17049]
[1778480815179,34.08,81003.26,0.0,-0.33916,0.00014,27.17049]
[1778480815189,34.08,81003.26,0.0,-0.33916,0.00014,27.17049]
[1778480815217,34.08,81003.26,0.0,-0.33916,0.00014,27.17049]
[1778480815599,34.08,81003.26,0.0,-0.33916,0.00014,27.17049]
[1778480815794,34.08,81003.26,0.0,-0.33916,0.00014,27.17049]
[1778480817695,34.08,80993.47,0.0,-0.34058,0.00014,27.21079]
[1778480819708,34.08,80993.01,0.0,-0.34065,0.00014,27.21279]
[1778480820343,34.08,80990.0,0.0,-0.34109,0.00015,27.22512]
[1778480820375,34.08,80990.0,0.0,-0.34109,0.00015,27.22512]
[1778480820383,34.08,80990.0,0.0,-0.34109,0.00015,27.22512]
[1778480820429,34.08,80990.0,0.0,-0.34109,0.00015,27.22512]
[1778480820809,34.08,80990.0,0.0,-0.34109,0.00015,27.22517]
[1778480821806,34.08,80990.0,0.0,-0.34109,0.00015,27.22517]
[1778480821859,34.08,80990.0,0.0,-0.34109,0.00015,27.22517]
[1778480822949,34.08,80995.78,0.0,-0.34025,0.00014,27.20148]
[1778480822996,34.08,80995.78,0.0,-0.34025,0.00014,27.20148]
[1778480822986,34.08,80997.48,0.0,-0.34001,0.00014,27.19459]
[1778480824363,34.08,80997.83,0.0,-0.33996,0.00014,27.19323]
[1778480824371,34.08,80997.83,0.0,-0.33996,0.00014,27.19323]
[1778480824419,34.08,80997.83,0.0,-0.33996,0.00014,27.19323]
[1778480825117,34.08,81004.46,0.0,-0.339,0.00014,27.16606]
[1778480826749,34.08,81004.55,0.0,-0.33899,0.00014,27.16563]
[1778480827947,34.08,81007.78,0.0,-0.33852,0.00014,27.15239]
[1778480827961,34.08,81008.12,0.0,-0.33848,0.00014,27.15108]
[1778480830939,34.08,81006.13,0.0,-0.33877,0.00014,27.15952]
[1778480833033,34.08,81000.36,0.0,-0.33961,0.00014,27.18348]
[1778480834138,34.09,81000.66,0.0,-0.33958,0.00014,27.18241]
[1778480838261,34.09,81002.59,0.0,-0.33931,0.00014,27.17476]
[1778480838934,34.09,81003.03,0.0,-0.33924,0.00014,27.17302]
[1778480843969,34.09,81002.72,0.0,-0.3393,0.00014,27.17464]
[1778480849004,34.09,81001.12,0.0,-0.33954,0.00014,27.18154]
[1778480854039,34.1,81000.74,0.0,-0.33959,0.00014,27.17984]
[1778480859078,34.1,80997.03,0.0,-0.34014,0.00014,27.1953]
[1778480860348,34.1,80996.55,0.0,-0.34021,0.00014,27.19732]
[1778480861092,34.1,80995.92,0.0,-0.3403,0.00014,27.19994]
[1778480866683,34.1,80987.06,0.0,-0.34159,0.00015,27.23625]
[1778480867325,34.1,80987.06,0.0,-0.34159,0.00015,27.23625]
[1778480867433,34.1,80987.06,0.0,-0.34159,0.00015,27.23625]
[1778480868666,34.1,80986.24,0.0,-0.34171,0.00015,27.23961]
[1778480869154,34.1,80983.99,0.0,-0.34204,0.00015,27.24875]
[1778480870585,34.1,80985.72,0.0,-0.34179,0.00015,27.24176]
[1778480870626,34.1,80985.72,0.0,-0.34179,0.00015,27.24176]
[1778480871203,34.1,80986.04,0.0,-0.34174,0.00015,27.2405]
[1778480871224,34.1,80985.76,0.0,-0.34179,0.00015,27.24163]
[1778480876499,34.1,80984.23,0.0,-0.34201,0.00015,27.24797]
[1778480877165,34.1,80981.67,0.0,-0.34239,0.00015,27.25839]
[1778480877406,34.1,80981.67,0.0,-0.34239,0.00015,27.25839]
[1778480877429,34.1,80980.48,0.0,-0.34256,0.00015,27.26319]
[1778480880484,34.1,80978.46,0.0,-0.34285,0.00015,27.27138]
[1778480883578,34.1,80975.93,0.0,-0.34322,0.00015,27.28163]
[1778480883672,34.1,80975.23,0.0,-0.34333,0.00015,27.28448]
[1778480889310,34.11,80971.99,0.0,-0.3438,0.00015,27.29757]
[1778480894624,34.11,80970.03,0.0,-0.34409,0.00015,27.30547]
[1778480900407,34.11,80967.99,0.0,-0.34439,0.00015,27.31372]
[1778480907098,34.11,80967.26,0.0,-0.3445,0.00015,27.31671]
[1778480912478,34.11,80964.46,0.0,-0.34489,0.00015,27.32433]
[1778480918513,34.11,80964.89,0.0,-0.34483,0.00015,27.32264]
[1778480923548,34.11,80965.38,0.0,-0.34476,0.00015,27.32069]
[1778480928584,34.11,80966.44,0.0,-0.3446,0.00015,27.31646]
[1778480935633,34.11,80966.19,0.0,-0.34464,0.00015,27.31743]
[1778480940668,34.11,80969.15,0.0,-0.34421,0.00015,27.30562]
[1778480945704,34.11,80968.74,0.0,-0.34427,0.00015,27.30726]
[1778480947632,34.11,80968.61,0.0,-0.34429,0.00015,27.30778]
[1778480947676,34.11,80968.61,0.0,-0.34429,0.00015,27.30778]
[1778480948948,34.11,80968.65,0.0,-0.34428,0.00015,27.30762]
[1778480948991,34.11,80968.65,0.0,-0.34428,0.00015,27.30762]
[1778480949503,34.11,80968.52,0.0,-0.3443,0.00015,27.30813]
[1778480949574,34.11,80968.52,0.0,-0.3443,0.00015,27.30813]
[1778480949591,34.11,80968.52,0.0,-0.3443,0.00015,27.30813]
[1778480949733,34.11,80968.52,0.0,-0.3443,0.00015,27.30813]
[1778480954766,34.11,80968.09,0.0,-0.34436,0.00015,27.30983]
[1778480956960,34.11,80968.17,0.0,-0.34435,0.00015,27.3095]
[1778480956987,34.11,80968.17,0.0,-0.34435,0.00015,27.3095]
[1778480957752,34.11,80969.16,0.0,-0.34421,0.00015,27.30555]
[1778480957853,34.11,80969.04,0.0,-0.34422,0.00015,27.30603]
[1778480960929,34.11,80969.13,0.0,-0.34421,0.00015,27.30567]
[1778480960964,34.11,80969.13,0.0,-0.34421,0.00015,27.30567]
[1778480966850,34.11,80966.89,0.0,-0.34453,0.00015,27.31457]
[1778480971885,34.11,80965.81,0.0,-0.34467,0.00015,27.31526]
[1778480976350,34.11,80967.19,0.0,-0.34447,0.00015,27.30972]
[1778480976379,34.11,80967.19,0.0,-0.34447,0.00015,27.30972]
[1778480978358,34.11,80972.71,0.0,-0.34367,0.00015,27.28767]
[1778480978940,34.11,80975.45,0.0,-0.34327,0.00015,27.27671]
[1778480979651,34.11,80975.45,0.0,-0.34327,0.00015,27.27671]
[1778480979690,34.11,80975.45,0.0,-0.34327,0.00015,27.27671]
[1778480980411,34.11,80975.92,0.0,-0.3432,0.00015,27.27484]
[1778480980948,34.11,80975.92,0.0,-0.3432,0.00015,27.27486]
[1778480985983,34.11,80977.64,0.0,-0.34296,0.00015,27.26807]
[1778480989809,34.11,80978.86,0.0,-0.34278,0.00015,27.26326]
[1778480991303,34.11,80974.45,0.0,-0.34343,0.00015,27.28105]
[1778480991365,34.11,80974.45,0.0,-0.34343,0.00015,27.28105]
[1778480994463,34.11,80975.95,0.0,-0.34321,0.00015,27.27511]
[1778481000083,34.11,80973.06,0.0,-0.34364,0.00015,27.28687]
[1778481000341,34.11,80973.06,0.0,-0.34364,0.00015,27.28687]
[1778481000398,34.11,80973.06,0.0,-0.34364,0.00015,27.28687]
[1778481000977,34.11,80973.06,0.0,-0.34364,0.00015,27.28687]
[1778481001137,34.11,80967.39,0.0,-0.34446,0.00015,27.30954]
[1778481002904,34.11,80959.79,0.0,-0.34557,0.00015,27.33974]
[1778481003079,34.11,80959.79,0.0,-0.34557,0.00015,27.33974]
[1778481003109,34.11,80961.07,0.0,-0.34539,0.00015,27.33468]
[1778481004786,34.11,80961.07,0.0,-0.34538,0.00015,27.33466]
[1778481006226,34.11,80960.62,0.0,-0.34545,0.00015,27.33643]
[1778481006227,34.11,80970.58,0.0,-0.344,0.00015,27.2968]
[1778481006275,34.11,80970.58,0.0,-0.344,0.00015,27.2968]
[1778481006365,34.11,80970.58,0.0,-0.344,0.00015,27.2968]
[1778481007207,34.11,80970.58,0.0,-0.344,0.00015,27.2968]
[1778481007236,34.11,80972.13,0.0,-0.34377,0.00015,27.2906]
[1778481012838,34.11,80971.24,0.0,-0.34391,0.00015,27.29425]
[1778481017996,34.11,80974.99,0.0,-0.34336,0.00015,27.27935]
[1778481024251,34.11,80976.39,0.0,-0.34317,0.00015,27.27394]
[1778481030292,34.12,80981.66,0.0,-0.34241,0.00015,27.25293]
[1778481035326,34.12,80982.87,0.0,-0.34222,0.00015,27.24463]
[1778481037795,34.12,80984.11,0.0,-0.34205,0.00015,27.23968]
[1778481037924,34.12,80984.11,0.0,-0.34205,0.00015,27.23968]
[1778481037989,34.12,80984.57,0.0,-0.34198,0.00015,27.23784]
[1778481040373,34.12,80992.52,0.0,-0.34083,0.00014,27.20565]
[1778481045396,34.12,80999.52,0.0,-0.33982,0.00014,27.17731]
[1778481047599,34.12,81000.28,0.0,-0.33972,0.00014,27.17426]
[1778481047629,34.12,81000.28,0.0,-0.33972,0.00014,27.17426]
[1778481048392,34.12,81002.47,0.0,-0.3394,0.00014,27.1654]
[1778481048428,34.12,81002.47,0.0,-0.3394,0.00014,27.1654]
[1778481053214,34.12,81004.13,0.0,-0.33917,0.00014,27.15878]
[1778481053287,34.12,81004.13,0.0,-0.33917,0.00014,27.15878]
[1778481053796,34.13,81005.2,0.0,-0.33902,0.00014,27.15452]
[1778481054134,34.13,81005.2,0.0,-0.33902,0.00014,27.15452]
[1778481054224,34.13,81005.2,0.0,-0.33902,0.00014,27.15452]
[1778481054340,34.13,81018.37,0.0,-0.33712,0.00014,27.09999]
[1778481054714,34.13,81018.37,0.0,-0.33712,0.00014,27.09999]
[1778481054799,34.13,81018.37,0.0,-0.33712,0.00014,27.09999]
[1778481055099,34.13,81018.37,0.0,-0.33712,0.00014,27.09999]
[1778481055221,34.13,81018.37,0.0,-0.33712,0.00014,27.09999]
[1778481055322,34.13,81018.37,0.0,-0.33712,0.00014,27.09999]
[1778481056078,34.13,81016.4,0.0,-0.3374,0.00014,27.10818]
[1778481056178,34.13,81011.66,0.0,-0.33809,0.00014,27.12795]
[1778481057114,34.13,81011.66,0.0,-0.33809,0.00014,27.12795]
[1778481057962,34.13,81008.23,0.0,-0.33859,0.00014,27.14222]
[1778481058123,34.13,81008.23,0.0,-0.33859,0.00014,27.14222]
[1778481058166,34.13,81008.27,0.0,-0.33859,0.00014,27.14214]
[1778481061839,34.13,81011.35,0.0,-0.33815,0.00014,27.12966]
[1778481061881,34.13,81011.35,0.0,-0.33815,0.00014,27.12966]
[1778481061885,34.13,81011.35,0.0,-0.33815,0.00014,27.12966]
[1778481061918,34.13,81011.35,0.0,-0.33815,0.00014,27.12966]
[1778481062678,34.13,81011.46,0.0,-0.33814,0.00014,27.12929]
[1778481062801,34.13,81011.46,0.0,-0.33814,0.00014,27.12929]
[1778481062835,34.13,81011.46,0.0,-0.33814,0.00014,27.12929]
[1778481062972,34.13,81004.47,0.0,-0.33915,0.00014,27.15822]
[1778481068115,34.13,80999.59,0.0,-0.33986,0.00014,27.17855]
[1778481074203,34.13,80998.39,0.0,-0.34004,0.00014,27.18362]
[1778481074479,34.14,80996.39,0.0,-0.34034,0.00014,27.19194]
[1778481074525,34.14,80996.39,0.0,-0.34034,0.00014,27.19194]
[1778481074966,34.14,80995.55,0.0,-0.34046,0.00014,27.19542]
[1778481080629,34.14,80994.69,0.0,-0.34059,0.00014,27.19915]
[1778481080646,34.14,80994.69,0.0,-0.34059,0.00014,27.19915]
[1778481080689,34.14,80994.69,0.0,-0.34059,0.00014,27.19915]
[1778481081258,34.14,80990.95,0.0,-0.34113,0.00014,27.21441]
[1778481088278,34.14,80984.73,0.0,-0.34204,0.00015,27.23972]
[1778481093891,34.14,80982.9,0.0,-0.34229,0.00015,27.24365]
[1778481095268,34.14,80982.52,0.0,-0.34235,0.00015,27.24519]
[1778481095319,34.14,80982.52,0.0,-0.34235,0.00015,27.2452]
[1778481095731,34.14,80982.52,0.0,-0.34235,0.00015,27.2452]
[1778481095825,34.14,80976.04,0.0,-0.34329,0.00015,27.27127]
[1778481096923,34.14,80976.04,0.0,-0.34329,0.00015,27.27127]
[1778481097716,34.14,80973.89,0.0,-0.3436,0.00015,27.27988]
[1778481097802,34.14,80973.89,0.0,-0.3436,0.00015,27.27988]
[1778481098348,34.14,80973.64,0.0,-0.34364,0.00015,27.28087]
[1778481099403,34.14,80973.64,0.0,-0.34364,0.00015,27.28087]
[1778481099414,34.14,80973.64,0.0,-0.34364,0.00015,27.28087]
[1778481099471,34.14,80973.48,0.0,-0.34366,0.00015,27.2815]
[1778481099611,34.14,80973.48,0.0,-0.34366,0.00015,27.2815]
[1778481100009,34.14,80973.48,0.0,-0.34366,0.00015,27.2815]
[1778481100020,34.14,80973.48,0.0,-0.34366,0.00015,27.2815]
[1778481100052,34.14,80973.48,0.0,-0.34366,0.00015,27.2815]
[1778481100208,34.14,80961.02,0.0,-0.34547,0.00015,27.33107]
[1778481101938,34.14,80961.17,0.0,-0.34546,0.00015,27.3306]
[1778481101958,34.14,80961.17,0.0,-0.34546,0.00015,27.3306]
[1778481102433,34.14,80954.01,0.0,-0.3465,0.00015,27.35893]
[1778481102906,34.14,80954.01,0.0,-0.3465,0.00015,27.35893]
[1778481102930,34.14,80954.01,0.0,-0.3465,0.00015,27.35893]
[1778481103008,34.14,80954.01,0.0,-0.3465,0.00015,27.35893]
[1778481103049,34.14,80954.01,0.0,-0.3465,0.00015,27.35893]
[1778481103195,34.14,80954.01,0.0,-0.3465,0.00015,27.35893]
[1778481103355,34.14,80952.74,0.0,-0.34669,0.00015,27.36401]
[1778481104758,34.14,80956.65,0.0,-0.34612,0.00015,27.34873]
[1778481104785,34.14,80956.65,0.0,-0.34612,0.00015,27.34873]
[1778481104794,34.14,80956.65,0.0,-0.34612,0.00015,27.34873]
[1778481104828,34.14,80960.22,0.0,-0.34561,0.00015,27.33475]
[1778481106190,34.14,80960.22,0.0,-0.34561,0.00015,27.33475]
[1778481106205,34.14,80960.22,0.0,-0.34561,0.00015,27.33475]
[1778481107034,34.15,80961.19,0.0,-0.34547,0.00015,27.33104]
[1778481108095,34.15,80961.1,0.0,-0.34549,0.00015,27.33151]
[1778481108182,34.15,80961.0,0.0,-0.34551,0.00015,27.33202]
[1778481111617,34.15,80960.38,0.0,-0.34561,0.00015,27.33483]
[1778481112211,34.15,80960.38,0.0,-0.34561,0.00015,27.33483]
[1778481112302,34.15,80955.33,0.0,-0.34635,0.00015,27.35484]
[1778481113491,34.15,80955.33,0.0,-0.34635,0.00015,27.35494]
[1778481114998,34.15,80954.98,0.0,-0.34641,0.00015,27.35641]
[1778481116430,34.15,80953.78,0.0,-0.34658,0.00015,27.36122]
[1778481117892,34.16,80954.66,0.0,-0.34646,0.00015,27.35795]
[1778481123301,34.16,80952.74,0.0,-0.34676,0.00015,27.36593]
[1778481123725,34.16,80953.12,0.0,-0.3467,0.00015,27.36453]
[1778481123947,34.16,80953.12,0.0,-0.34671,0.00015,27.36461]
[1778481126767,34.16,80950.87,0.0,-0.34704,0.00015,27.37357]
[1778481126871,34.16,80950.87,0.0,-0.34704,0.00015,27.37357]
[1778481127053,34.16,80950.87,0.0,-0.34704,0.00015,27.37357]
[1778481127078,34.16,80950.87,0.0,-0.34704,0.00015,27.37357]
[1778481128688,34.16,80950.15,0.0,-0.34715,0.00015,27.37652]
[1778481128983,34.16,80950.15,0.0,-0.34715,0.00015,27.37659]
[1778481134018,34.17,80952.91,0.0,-0.34676,0.00015,27.3661]
[1778481137560,34.17,80957.66,0.0,-0.34608,0.00015,27.34764]
[1778481138275,34.17,80957.66,0.0,-0.34608,0.00015,27.34764]
[1778481139069,34.17,80959.26,0.0,-0.34585,0.00015,27.34141]
[1778481141065,34.17,80959.77,0.0,-0.34578,0.00015,27.33954]
[1778481141376,34.17,80959.45,0.0,-0.34583,0.00015,27.34088]
[1778481143141,34.17,80959.45,0.0,-0.34583,0.00015,27.34095]
[1778481143393,34.17,80959.76,0.0,-0.34578,0.00015,27.3398]
[1778481143525,34.17,80959.76,0.0,-0.34578,0.00015,27.3398]
[1778481145650,34.17,80960.02,0.0,-0.34575,0.00015,27.33891]
[1778481145734,34.17,80960.02,0.0,-0.34575,0.00015,27.33891]
[1778481145827,34.17,80960.02,0.0,-0.34575,0.00015,27.33891]
[1778481147030,34.17,80962.75,0.0,-0.34536,0.00015,27.3282]
[1778481147478,34.17,80969.84,0.0,-0.34433,0.00015,27.30016]
[1778481148104,34.17,80969.84,0.0,-0.34433,0.00015,27.30016]
[1778481148126,34.17,80969.84,0.0,-0.34433,0.00015,27.30016]
[1778481148205,34.18,80969.9,0.0,-0.34432,0.00015,27.3]
[1778481153474,34.18,80967.82,0.0,-0.34462,0.00015,27.30503]
[1778481158984,34.18,80963.75,0.0,-0.34522,0.00015,27.3214]
[1778481159212,34.18,80963.75,0.0,-0.34522,0.00015,27.3214]
[1778481159275,34.18,80963.75,0.0,-0.34522,0.00015,27.3214]
[1778481159625,34.18,80964.03,0.0,-0.34518,0.00015,27.32038]
[1778481159668,34.18,80964.03,0.0,-0.34518,0.00015,27.32038]
[1778481164787,34.18,80968.51,0.0,-0.34452,0.00015,27.30239]
[1778481164951,34.18,80968.51,0.0,-0.34452,0.00015,27.30239]
[1778481164981,34.18,80968.51,0.0,-0.34452,0.00015,27.30239]
[1778481167247,34.18,80968.57,0.0,-0.34451,0.00015,27.30209]
[1778481167863,34.18,80969.18,0.0,-0.34442,0.00015,27.29964]
[1778481168261,34.18,80969.18,0.0,-0.34442,0.00015,27.29961]
[1778481173296,34.18,80969.64,0.0,-0.34435,0.00015,27.29764]
[1778481174044,34.18,80969.64,0.0,-0.34435,0.00015,27.29764]
[1778481174302,34.18,80969.45,0.0,-0.34438,0.00015,27.29837]
[1778481179345,34.18,80970.16,0.0,-0.34427,0.00015,27.2954]
[1778481183229,34.17,80972.72,0.0,-0.34389,0.00015,27.28512]
[1778481183265,34.17,80972.72,0.0,-0.34389,0.00015,27.28512]
[1778481184337,34.17,80964.9,0.0,-0.34503,0.00015,27.31619]
[1778481184866,34.17,80965.15,0.0,-0.34499,0.00015,27.31516]
[1778481184872,34.17,80965.15,0.0,-0.34499,0.00015,27.31516]
[1778481188056,34.17,80967.38,0.0,-0.34466,0.00015,27.30617]
[1778481188079,34.17,80967.38,0.0,-0.34466,0.00015,27.30617]
[1778481193443,34.17,80974.04,0.0,-0.34369,0.00015,27.27945]
[1778481198472,34.17,80974.26,0.0,-0.34365,0.00015,27.27844]
[1778481200887,34.17,80969.64,0.0,-0.34432,0.00015,27.29681]
[1778481200931,34.17,80969.64,0.0,-0.34432,0.00015,27.29681]
[1778481202460,34.17,80964.71,0.0,-0.34504,0.00015,27.31636]
[1778481202507,34.17,80964.71,0.0,-0.34504,0.00015,27.31636]
[1778481207541,34.17,80969.04,0.0,-0.3444,0.00015,27.29886]
[1778481208841,34.17,80969.4,0.0,-0.34434,0.00015,27.29738]
[1778481208895,34.17,80969.4,0.0,-0.34434,0.00015,27.29738]
[1778481209102,34.17,80969.4,0.0,-0.34434,0.00015,27.29738]
[1778481209435,34.17,80969.4,0.0,-0.34434,0.00015,27.29738]
[1778481209470,34.17,80969.4,0.0,-0.34434,0.00015,27.29738]
[1778481210729,34.17,80981.52,0.0,-0.34258,0.00015,27.24881]
[1778481211164,34.17,80981.52,0.0,-0.34258,0.00015,27.24881]
[1778481211171,34.17,80981.52,0.0,-0.34258,0.00015,27.24881]
[1778481212451,34.17,80982.39,0.0,-0.34244,0.00015,27.24174]
[1778481212462,34.17,80982.39,0.0,-0.34244,0.00015,27.24174]
[1778481213224,34.17,80982.39,0.0,-0.34244,0.00015,27.24174]
[1778481213319,34.17,80982.04,0.0,-0.34249,0.00015,27.24313]
[1778481218715,34.17,80980.43,0.0,-0.34272,0.00015,27.24958]
[1778481224881,34.16,80979.26,0.0,-0.34289,0.00015,27.2542]
[1778481229999,34.16,80981.79,0.0,-0.34252,0.00015,27.24401]
[1778481235739,34.16,80983.21,0.0,-0.34232,0.00015,27.23833]
[1778481244802,34.17,80982.4,0.0,-0.34244,0.00015,27.24165]
[1778481250407,34.17,80979.12,0.0,-0.34291,0.00015,27.25485]
[1778481252128,34.17,80975.82,0.0,-0.34339,0.00015,27.26808]
[1778481252166,34.17,80975.82,0.0,-0.34339,0.00015,27.26808]
[1778481252368,34.17,80975.82,0.0,-0.34339,0.00015,27.26808]
[1778481252460,34.17,80973.47,0.0,-0.34373,0.00015,27.27747]
[1778481253671,34.17,80967.31,0.0,-0.34463,0.00015,27.302]
[1778481253908,34.17,80967.31,0.0,-0.34463,0.00015,27.302]
[1778481254444,34.17,80967.31,0.0,-0.34463,0.00015,27.302]
[1778481254805,34.16,80965.53,0.0,-0.34489,0.00015,27.30903]
[1778481255881,34.16,80968.33,0.0,-0.34448,0.00015,27.29787]
[1778481256688,34.16,80968.62,0.0,-0.34443,0.00015,27.29669]
[1778481257160,34.16,80968.62,0.0,-0.34443,0.00015,27.29669]
[1778481257379,34.16,80968.62,0.0,-0.34443,0.00015,27.29669]
[1778481257400,34.16,80968.62,0.0,-0.34443,0.00015,27.29669]
[1778481257632,34.16,80967.87,0.0,-0.34454,0.00015,27.29964]
[1778481257654,34.16,80967.87,0.0,-0.34454,0.00015,27.29964]
[1778481257660,34.16,80967.87,0.0,-0.34454,0.00015,27.29964]
[1778481257724,34.16,80967.87,0.0,-0.34454,0.00015,27.29964]
[1778481258397,34.16,80964.58,0.0,-0.34502,0.00015,27.31267]
[1778481258874,34.16,80964.58,0.0,-0.34502,0.00015,27.31267]
[1778481258884,34.16,80964.58,0.0,-0.34502,0.00015,27.31267]
[1778481259409,34.17,80961.8,0.0,-0.34543,0.00015,27.32381]
[1778481260946,34.17,80961.76,0.0,-0.34544,0.00015,27.32409]
[1778481261176,34.17,80961.76,0.0,-0.34544,0.00015,27.32409]
[1778481261236,34.17,80961.76,0.0,-0.34544,0.00015,27.32409]
[1778481261580,34.17,80962.03,0.0,-0.3454,0.00015,27.32314]
[1778481264725,34.17,80956.67,0.0,-0.3462,0.00015,27.34461]
[1778481265226,34.17,80957.32,0.0,-0.3461,0.00015,27.34215]
[1778481270899,34.17,80958.43,0.0,-0.34596,0.00015,27.33819]
[1778481270936,34.17,80958.43,0.0,-0.34596,0.00015,27.33819]
[1778481270943,34.17,80958.43,0.0,-0.34596,0.00015,27.33819]
[1778481270985,34.18,80959.31,0.0,-0.34583,0.00015,27.33485]
[1778481271788,34.18,80959.31,0.0,-0.34583,0.00015,27.33485]
[1778481272973,34.18,80959.31,0.0,-0.34582,0.00015,27.33131]
[1778481273069,34.18,80960.41,0.0,-0.34566,0.00015,27.327]
[1778481279605,34.18,80960.85,0.0,-0.3456,0.00015,27.32541]
[1778481285082,34.18,80958.03,0.0,-0.34601,0.00015,27.33665]
[1778481286987,34.18,80959.01,0.0,-0.34587,0.00015,27.33281]
[1778481287380,34.18,80959.01,0.0,-0.34587,0.00015,27.33281]
[1778481288000,34.18,80954.88,0.0,-0.34647,0.00015,27.34905]
[1778481288011,34.18,80954.88,0.0,-0.34647,0.00015,27.34905]
[1778481288064,34.18,80954.88,0.0,-0.34647,0.00015,27.34905]
[1778481288594,34.18,80954.61,0.0,-0.34651,0.00015,27.35012]
[1778481289239,34.18,80954.61,0.0,-0.34651,0.00015,27.35012]
[1778481289445,34.18,80954.61,0.0,-0.34651,0.00015,27.35012]
[1778481289540,34.18,80953.45,0.0,-0.34669,0.00015,27.35475]
[1778481290074,34.18,80953.45,0.0,-0.34669,0.00015,27.35475]
[1778481290149,34.18,80953.45,0.0,-0.34669,0.00015,27.35475]
[1778481291538,34.18,80948.78,0.0,-0.34737,0.00015,27.3731]
[1778481291600,34.18,80948.09,0.0,-0.34747,0.00015,27.37586]
[1778481293509,34.18,80948.09,0.0,-0.34747,0.00015,27.37592]
[1778481293529,34.18,80948.09,0.0,-0.34747,0.00015,27.37592]
[1778481295717,34.18,80953.19,0.0,-0.34674,0.00015,27.35619]
[1778481295765,34.18,80953.19,0.0,-0.34674,0.00015,27.35619]
[1778481296266,34.18,80953.19,0.0,-0.34674,0.00015,27.35619]
[1778481296307,34.18,80953.19,0.0,-0.34674,0.00015,27.35619]
[1778481302125,34.19,80954.74,0.0,-0.34653,0.00015,27.35053]
[1778481302880,34.19,80955.3,0.0,-0.34645,0.00015,27.3484]
[1778481302935,34.19,80955.3,0.0,-0.34645,0.00015,27.3484]
[1778481303824,34.19,80953.96,0.0,-0.34664,0.00015,27.35372]
[1778481303852,34.19,80953.96,0.0,-0.34664,0.00015,27.35372]
[1778481309253,34.19,80956.74,0.0,-0.34625,0.00015,27.34318]
[1778481312106,34.19,80957.42,0.0,-0.34616,0.00015,27.34064]
[1778481312191,34.19,80956.82,0.0,-0.34625,0.00015,27.34306]
[1778481318319,34.2,80959.47,0.0,-0.34587,0.00015,27.33301]
[1778481320139,34.2,80959.9,0.0,-0.34581,0.00015,27.33138]
[1778481320433,34.2,80961.83,0.0,-0.34553,0.00015,27.32383]
[1778481321449,34.2,80961.83,0.0,-0.34553,0.00015,27.32383]
[1778481322407,34.2,80962.85,0.0,-0.34539,0.00015,27.31987]
[1778481322446,34.2,80962.55,0.0,-0.34543,0.00015,27.32113]
[1778481323143,34.2,80962.55,0.0,-0.34543,0.00015,27.32113]
[1778481323376,34.2,80962.55,0.0,-0.34543,0.00015,27.32113]
[1778481323453,34.2,80962.0,0.0,-0.34552,0.00015,27.32337]
[1778481325390,34.2,80962.0,0.0,-0.34552,0.00015,27.32337]
[1778481331581,34.2,80961.79,0.0,-0.34556,0.00015,27.32468]
[1778481331614,34.2,80961.79,0.0,-0.34556,0.00015,27.32468]
[1778481337596,34.21,80962.24,0.0,-0.34549,0.00015,27.31962]
[1778481343662,34.21,80963.74,0.0,-0.34529,0.00015,27.31423]
[1778481352826,34.21,80958.17,0.0,-0.34612,0.00015,27.33658]
[1778481353972,34.21,80958.31,0.0,-0.3461,0.00015,27.33613]
[1778481354013,34.21,80958.31,0.0,-0.3461,0.00015,27.33613]
[1778481354992,34.21,80958.73,0.0,-0.34604,0.00015,27.33454]
[1778481355027,34.21,80958.73,0.0,-0.34604,0.00015,27.33454]
[1778481355045,34.21,80958.73,0.0,-0.34604,0.00015,27.33454]
[1778481355148,34.21,80958.73,0.0,-0.34604,0.00015,27.33454]
[1778481355343,34.21,80958.73,0.0,-0.34604,0.00015,27.33454]
[1778481355574,34.22,80958.38,0.0,-0.34609,0.00015,27.33598]
[1778481355997,34.22,80958.38,0.0,-0.34609,0.00015,27.33598]
[1778481356582,34.22,80947.96,0.0,-0.34761,0.00015,27.3768]
[1778481359461,34.22,80946.57,0.0,-0.34782,0.00015,27.38227]
[1778481359474,34.22,80946.57,0.0,-0.34782,0.00015,27.38227]
[1778481359605,34.22,80947.41,0.0,-0.3477,0.00015,27.37903]
[1778481361041,34.22,80947.12,0.0,-0.34774,0.00015,27.38018]
[1778481361059,34.22,80947.12,0.0,-0.34774,0.00015,27.38018]
[1778481361090,34.22,80947.12,0.0,-0.34774,0.00015,27.38018]
[1778481361538,34.22,80947.12,0.0,-0.34774,0.00015,27.38018]
[1778481361541,34.22,80947.12,0.0,-0.34774,0.00015,27.38018]
[1778481361626,34.22,80955.12,0.0,-0.34657,0.00015,27.34899]
[1778481361924,34.22,80955.12,0.0,-0.34657,0.00015,27.34899]
[1778481362331,34.22,80955.12,0.0,-0.34657,0.00015,27.34899]
[1778481362730,34.22,80957.33,0.0,-0.34625,0.00015,27.34035]
[1778481362818,34.22,80957.33,0.0,-0.34625,0.00015,27.34035]
[1778481362846,34.22,80957.33,0.0,-0.34625,0.00015,27.34035]
[1778481362854,34.22,80957.33,0.0,-0.34625,0.00015,27.34035]
[1778481363097,34.22,80957.33,0.0,-0.34625,0.00015,27.34035]
[1778481363573,34.22,80957.33,0.0,-0.34625,0.00015,27.34035]
[1778481363606,34.22,80957.33,0.0,-0.34625,0.00015,27.34035]
[1778481363663,34.22,80969.06,0.0,-0.34455,0.00015,27.2941]
[1778481365668,34.22,80969.06,0.0,-0.34455,0.00015,27.29399]
[1778481366457,34.22,80969.62,0.0,-0.34446,0.00015,27.29169]
[1778481366680,34.22,80965.55,0.0,-0.34505,0.00015,27.30775]
[1778481366962,34.22,80965.55,0.0,-0.34505,0.00015,27.30775]
[1778481367054,34.22,80965.55,0.0,-0.34505,0.00015,27.30775]
[1778481367660,34.21,80965.55,0.0,-0.34505,0.00015,27.30768]
[1778481368668,34.22,80955.28,0.0,-0.34655,0.00015,27.34821]
[1778481369781,34.22,80954.39,0.0,-0.34668,0.00015,27.35175]
[1778481371834,34.22,80955.97,0.0,-0.34645,0.00015,27.34568]
[1778481372788,34.22,80955.55,0.0,-0.34651,0.00015,27.34738]
[1778481372795,34.22,80955.55,0.0,-0.34651,0.00015,27.34738]
[1778481373299,34.22,80955.55,0.0,-0.34651,0.00015,27.34738]
[1778481373304,34.22,80955.55,0.0,-0.34651,0.00015,27.34738]
[1778481373715,34.22,80955.81,0.0,-0.34648,0.00015,27.34641]
[1778481373732,34.22,80955.81,0.0,-0.34648,0.00015,27.34641]
[1778481373898,34.22,80955.81,0.0,-0.34648,0.00015,27.34641]
[1778481380308,34.22,80948.87,0.0,-0.3475,0.00015,27.37381]
[1778481385786,34.22,80946.35,0.0,-0.34787,0.00015,27.38379]
[1778481391257,34.22,80945.06,0.0,-0.34806,0.00015,27.3889]
[1778481393839,34.22,80942.32,0.0,-0.34845,0.00015,27.39604]
[1778481393850,34.22,80942.32,0.0,-0.34845,0.00015,27.39604]
[1778481393859,34.22,80942.32,0.0,-0.34845,0.00015,27.39604]
[1778481394196,34.22,80942.32,0.0,-0.34845,0.00015,27.39604]
[1778481394515,34.22,80942.32,0.0,-0.34845,0.00015,27.39604]
[1778481394586,34.22,80942.32,0.0,-0.34845,0.00015,27.39604]
[1778481394603,34.22,80942.32,0.0,-0.34845,0.00015,27.39604]
[1778481394639,34.22,80942.32,0.0,-0.34845,0.00015,27.39604]
[1778481394712,34.22,80937.04,0.0,-0.34922,0.00015,27.41644]
[1778481395273,34.22,80937.04,0.0,-0.34922,0.00015,27.41644]
[1778481395292,34.22,80937.04,0.0,-0.34922,0.00015,27.41644]
[1778481396575,34.22,80931.29,0.0,-0.35006,0.00015,27.43853]
[1778481398628,34.22,80929.21,0.0,-0.35036,0.00015,27.44646]
[1778481398688,34.22,80928.9,0.0,-0.35041,0.00015,27.44763]
[1778481399632,34.22,80928.9,0.0,-0.35041,0.00015,27.44763]
[1778481404918,34.22,80917.87,0.0,-0.35202,0.00015,27.48933]
[1778481407055,34.22,80919.17,0.0,-0.35182,0.00015,27.48437]
[1778481407883,34.22,80926.34,0.0,-0.35077,0.00015,27.45709]
[1778481407913,34.22,80926.34,0.0,-0.35077,0.00015,27.45709]
[1778481408778,34.22,80926.4,0.0,-0.35076,0.00015,27.45685]
[1778481411993,34.22,80925.83,0.0,-0.35084,0.00015,27.45896]
[1778481417495,34.22,80925.95,0.0,-0.35082,0.00015,27.4584]
[1778481421537,34.22,80925.13,0.0,-0.35094,0.00015,27.46144]
[1778481422040,34.22,80924.86,0.0,-0.35098,0.00015,27.46245]
[1778481423227,34.22,80926.2,0.0,-0.35078,0.00015,27.45732]
[1778481423236,34.22,80926.2,0.0,-0.35078,0.00015,27.45732]
[1778481423264,34.22,80926.2,0.0,-0.35078,0.00015,27.45732]
[1778481423277,34.22,80929.87,0.0,-0.35025,0.00015,27.44329]
[1778481425564,34.22,80929.87,0.0,-0.35025,0.00015,27.44328]
[1778481425582,34.22,80929.87,0.0,-0.35025,0.00015,27.44328]
[1778481425948,34.22,80930.19,0.0,-0.3502,0.00015,27.44206]
[1778481427468,34.22,80930.19,0.0,-0.3502,0.00015,27.44205]
[1778481433125,34.22,80927.47,0.0,-0.3506,0.00015,27.45244]
[1778481438151,34.22,80927.51,0.0,-0.35059,0.00015,27.45229]
[1778481440039,34.22,80927.51,0.0,-0.35059,0.00015,27.45229]
[1778481440062,34.22,80927.51,0.0,-0.35059,0.00015,27.45229]
[1778481441873,34.22,80929.06,0.0,-0.35036,0.00015,27.44637]
[1778481441901,34.22,80929.06,0.0,-0.35036,0.00015,27.44637]
[1778481447532,34.22,80930.34,0.0,-0.35018,0.00015,27.44149]
[1778481453215,34.22,80930.77,0.0,-0.3501,0.00015,27.43631]
[1778481455530,34.22,80932.34,0.0,-0.34987,0.00015,27.4303]
[1778481455632,34.22,80932.34,0.0,-0.34987,0.00015,27.4303]
[1778481455666,34.22,80932.34,0.0,-0.34987,0.00015,27.4303]
[1778481455694,34.22,80932.34,0.0,-0.34987,0.00015,27.4303]
[1778481455786,34.22,80932.34,0.0,-0.34987,0.00015,27.4303]
[1778481457714,34.22,80944.05,0.0,-0.34816,0.00015,27.38517]
[1778481458405,34.22,80944.05,0.0,-0.34816,0.00015,27.38517]
[1778481458715,34.22,80945.2,0.0,-0.348,0.00015,27.38074]
[1778481459414,34.22,80945.2,0.0,-0.348,0.00015,27.38074]
[1778481462382,34.22,80945.84,0.0,-0.34791,0.00015,27.37836]
[1778481462524,34.22,80945.84,0.0,-0.34791,0.00015,27.37836]
[1778481462621,34.22,80945.97,0.0,-0.34789,0.00015,27.37789]
[1778481464583,34.22,80945.97,0.0,-0.34789,0.00015,27.37793]
[1778481464587,34.22,80945.97,0.0,-0.34789,0.00015,27.37793]
[1778481464678,34.22,80947.78,0.0,-0.34763,0.00015,27.37093]
[1778481471383,34.22,80951.43,0.0,-0.34711,0.00015,27.35708]
[1778481475353,34.22,80951.59,0.0,-0.34709,0.00015,27.35661]
[1778481475491,34.22,80951.59,0.0,-0.34709,0.00015,27.35661]
[1778481475655,34.22,80951.59,0.0,-0.34709,0.00015,27.35661]
[1778481475727,34.22,80951.59,0.0,-0.34709,0.00015,27.35661]
[1778481476116,34.23,80951.38,0.0,-0.34712,0.00015,27.35748]
[1778481476456,34.23,80951.38,0.0,-0.34712,0.00015,27.35748]
[1778481476503,34.23,80951.38,0.0,-0.34712,0.00015,27.35748]
[1778481476550,34.23,80951.38,0.0,-0.34712,0.00015,27.35748]
[1778481476631,34.23,80960.79,0.0,-0.34575,0.00015,27.32062]
[1778481477269,34.23,80960.79,0.0,-0.34575,0.00015,27.32062]
[1778481477825,34.22,80964.96,0.0,-0.34514,0.00015,27.30407]
[1778481477849,34.22,80964.96,0.0,-0.34514,0.00015,27.30407]
[1778481477864,34.22,80964.96,0.0,-0.34514,0.00015,27.30407]
[1778481477871,34.22,80964.96,0.0,-0.34514,0.00015,27.30407]
[1778481478812,34.22,80964.96,0.0,-0.34514,0.00015,27.30407]
[1778481478433,34.22,80964.96,0.0,-0.34514,0.00015,27.304]
[1778481478836,34.22,80964.96,0.0,-0.34514,0.00015,27.304]
[1778481479107,34.22,80964.96,0.0,-0.34514,0.00015,27.304]
[1778481479121,34.22,80964.96,0.0,-0.34514,0.00015,27.304]
[1778481479439,34.22,80962.22,0.0,-0.34554,0.00015,27.31474]
[1778481480749,34.22,80962.22,0.0,-0.34554,0.00015,27.31474]
[1778481480756,34.22,80962.22,0.0,-0.34554,0.00015,27.31474]
[1778481480780,34.22,80962.22,0.0,-0.34554,0.00015,27.31474]
[1778481480930,34.22,80959.37,0.0,-0.34595,0.00015,27.32587]
[1778481481000,34.22,80959.37,0.0,-0.34595,0.00015,27.32587]
[1778481481161,34.22,80959.37,0.0,-0.34595,0.00015,27.32587]
[1778481481172,34.22,80959.37,0.0,-0.34595,0.00015,27.32587]
[1778481481453,34.22,80959.31,0.0,-0.34595,0.00015,27.32602]
[1778481484274,34.22,80954.03,0.0,-0.34672,0.00015,27.34654]
[1778481484280,34.22,80954.03,0.0,-0.34672,0.00015,27.34654]
[1778481484474,34.22,80954.77,0.0,-0.34661,0.00015,27.34355]
[1778481485308,34.22,80954.77,0.0,-0.34661,0.00015,27.34355]
[1778481485481,34.22,80955.7,0.0,-0.34647,0.00015,27.33982]
[1778481491093,34.21,80960.17,0.0,-0.3458,0.00015,27.32173]
[1778481496558,34.21,80960.73,0.0,-0.3457,0.00015,27.31909]
[1778481501568,34.21,80961.94,0.0,-0.34551,0.00015,27.31398]
[1778481502671,34.21,80964.97,0.0,-0.34507,0.00015,27.30192]
[1778481503628,34.21,80964.37,0.0,-0.34516,0.00015,27.30422]
[1778481503635,34.21,80964.37,0.0,-0.34516,0.00015,27.30422]
[1778481503659,34.21,80964.37,0.0,-0.34516,0.00015,27.30422]
[1778481503668,34.21,80963.81,0.0,-0.34524,0.00015,27.30636]
[1778481504742,34.21,80963.81,0.0,-0.34524,0.00015,27.30636]
[1778481504788,34.2,80970.44,0.0,-0.34427,0.00015,27.28001]
[1778481505231,34.2,80970.44,0.0,-0.34427,0.00015,27.28001]
[1778481505418,34.2,80970.44,0.0,-0.34427,0.00015,27.28001]
[1778481505435,34.2,80970.44,0.0,-0.34427,0.00015,27.28001]
[1778481508643,34.2,80977.94,0.0,-0.34317,0.00015,27.2499]
[1778481512531,34.2,80976.97,0.0,-0.3433,0.00015,27.25018]
[1778481512671,34.2,80976.5,0.0,-0.34337,0.00015,27.25204]
[1778481512889,34.2,80976.5,0.0,-0.34337,0.00015,27.25204]
[1778481513375,34.2,80976.5,0.0,-0.34337,0.00015,27.25204]
[1778481514238,34.2,80978.74,0.0,-0.34304,0.00015,27.24306]
[1778481516192,34.2,80979.45,0.0,-0.34294,0.00015,27.2402]
[1778481520747,34.2,80979.48,0.0,-0.34293,0.00015,27.24007]
[1778481520756,34.2,80979.48,0.0,-0.34293,0.00015,27.24007]
[1778481526768,34.2,80972.42,0.0,-0.34395,0.00015,27.2682]
[1778481527956,34.2,80969.79,0.0,-0.34434,0.00015,27.27865]
[1778481528609,34.2,80969.79,0.0,-0.34434,0.00015,27.27865]
[1778481528632,34.2,80969.79,0.0,-0.34434,0.00015,27.27865]
[1778481528784,34.2,80965.98,0.0,-0.34489,0.00015,27.29375]
[1778481529463,34.2,80965.98,0.0,-0.34489,0.00015,27.29375]
[1778481530663,34.2,80964.76,0.0,-0.34506,0.00015,27.29854]
[1778481530796,34.2,80963.77,0.0,-0.34521,0.00015,27.30242]
[1778481535831,34.2,80966.59,0.0,-0.34479,0.00015,27.29101]
[1778481537092,34.2,80966.16,0.0,-0.34485,0.00015,27.29267]
[1778481537105,34.2,80966.16,0.0,-0.34485,0.00015,27.29267]
[1778481542880,34.2,80964.95,0.0,-0.34502,0.00015,27.29715]
[1778481545453,34.2,80965.84,0.0,-0.34488,0.00015,27.29357]
[1778481545473,34.19,80966.36,0.0,-0.3448,0.00015,27.29139]
[1778481548704,34.19,80960.73,0.0,-0.34563,0.00015,27.31371]
[1778481548736,34.19,80960.73,0.0,-0.34563,0.00015,27.31371]
[1778481549226,34.2,80959.01,0.0,-0.34588,0.00015,27.32056]
[1778481549609,34.2,80958.32,0.0,-0.34598,0.00015,27.32331]
[1778481554964,34.2,80957.35,0.0,-0.34614,0.00015,27.32762]
[1778481560319,34.2,80956.73,0.0,-0.34624,0.00015,27.33038]
[1778481563606,34.2,80956.49,0.0,-0.34628,0.00015,27.33155]
[1778481563829,34.21,80956.19,0.0,-0.34633,0.00015,27.33281]
[1778481565670,34.21,80956.19,0.0,-0.34633,0.00015,27.33288]
[1778481565680,34.21,80956.19,0.0,-0.34633,0.00015,27.33288]
[1778481565705,34.21,80956.19,0.0,-0.34633,0.00015,27.33288]
[1778481565718,34.21,80956.19,0.0,-0.34633,0.00015,27.33296]
[1778481567147,34.21,80956.19,0.0,-0.34633,0.00015,27.33296]
[1778481567624,34.21,80956.17,0.0,-0.34634,0.00015,27.33319]
[1778481568729,34.21,80956.17,0.0,-0.34634,0.00015,27.33319]
[1778481570352,34.21,80948.82,0.0,-0.34742,0.00015,27.36207]
[1778481576111,34.21,80952.09,0.0,-0.34694,0.00015,27.34607]
[1778481581725,34.21,80954.34,0.0,-0.34662,0.00015,27.33748]
[1778481587440,34.22,80947.19,0.0,-0.34766,0.00015,27.36556]
[1778481590378,34.22,80946.93,0.0,-0.3477,0.00015,27.36662]
[1778481590453,34.22,80946.19,0.0,-0.34781,0.00015,27.36952]
[1778481592039,34.22,80948.16,0.0,-0.34752,0.00015,27.36187]
[1778481592428,34.22,80948.16,0.0,-0.34752,0.00015,27.36187]
[1778481592505,34.22,80947.97,0.0,-0.34755,0.00015,27.36263]
[1778481598606,34.22,80947.29,0.0,-0.34766,0.00015,27.36541]
[1778481598704,34.22,80946.94,0.0,-0.34771,0.00015,27.36679]
[1778481603394,34.22,80945.95,0.0,-0.34786,0.00015,27.37074]
[1778481603706,34.22,80945.95,0.0,-0.34786,0.00015,27.37074]
[1778481603722,34.22,80945.95,0.0,-0.34786,0.00015,27.37074]
[1778481603774,34.22,80945.87,0.0,-0.34787,0.00015,27.37108]
[1778481604033,34.22,80945.87,0.0,-0.34787,0.00015,27.37108]
[1778481604043,34.22,80945.87,0.0,-0.34787,0.00015,27.37108]
[1778481604827,34.22,80945.87,0.0,-0.34787,0.00015,27.37108]
[1778481604854,34.22,80945.87,0.0,-0.34787,0.00015,27.37108]
[1778481606852,34.22,80942.38,0.0,-0.34838,0.00015,27.38465]
[1778481611942,34.22,80939.94,0.0,-0.34874,0.00015,27.39412]
[1778481618154,34.22,80940.97,0.0,-0.34859,0.00015,27.39018]
[1778481618184,34.22,80940.97,0.0,-0.34859,0.00015,27.39018]
[1778481618195,34.22,80940.97,0.0,-0.34859,0.00015,27.39018]
[1778481620808,34.22,80940.38,0.0,-0.34868,0.00015,27.39252]
[1778481620842,34.22,80940.38,0.0,-0.34868,0.00015,27.39252]
[1778481621342,34.22,80940.67,0.0,-0.34863,0.00015,27.39141]
[1778481626424,34.22,80940.23,0.0,-0.3487,0.00015,27.39318]
[1778481634787,34.22,80943.09,0.0,-0.34827,0.00015,27.37869]
[1778481636979,34.22,80927.16,0.0,-0.3506,0.00015,27.44007]
[1778481637007,34.22,80927.16,0.0,-0.3506,0.00015,27.44007]
[1778481637012,34.22,80927.16,0.0,-0.3506,0.00015,27.44007]
[1778481637018,34.22,80927.16,0.0,-0.3506,0.00015,27.44007]
[1778481637358,34.22,80927.16,0.0,-0.3506,0.00015,27.44007]
[1778481637934,34.22,80923.82,0.0,-0.35109,0.00015,27.45278]
[1778481638156,34.22,80923.82,0.0,-0.35109,0.00015,27.45278]
[1778481638553,34.22,80923.82,0.0,-0.35109,0.00015,27.45275]
[1778481639157,34.22,80923.82,0.0,-0.35109,0.00015,27.45275]
[1778481639221,34.22,80923.82,0.0,-0.35109,0.00015,27.45275]
[1778481639959,34.22,80923.82,0.0,-0.35109,0.00015,27.45275]
[1778481639814,34.22,80915.92,0.0,-0.35225,0.00015,27.48265]
[1778481640817,34.22,80913.53,0.0,-0.35259,0.00015,27.49161]
[1778481643042,34.22,80911.82,0.0,-0.35284,0.00015,27.49792]
[1778481643072,34.22,80911.82,0.0,-0.35284,0.00015,27.49792]
[1778481643082,34.22,80911.82,0.0,-0.35284,0.00015,27.49792]
[1778481643707,34.22,80911.82,0.0,-0.35284,0.00015,27.49792]
[1778481643732,34.22,80911.82,0.0,-0.35284,0.00015,27.49792]
[1778481644068,34.22,80911.66,0.0,-0.35286,0.00015,27.49846]
[1778481649053,34.22,80911.1,0.0,-0.35294,0.00015,27.50032]
[1778481649065,34.22,80911.1,0.0,-0.35294,0.00015,27.50032]
[1778481649076,34.22,80911.1,0.0,-0.35294,0.00015,27.50032]
[1778481649830,34.22,80911.1,0.0,-0.35294,0.00015,27.50032]
[1778481649842,34.22,80911.1,0.0,-0.35294,0.00015,27.50032]
[1778481650263,34.22,80911.03,0.0,-0.35294,0.00015,27.50047]
[1778481652322,34.22,80911.03,0.0,-0.35294,0.00015,27.50035]
[1778481652651,34.21,80911.36,0.0,-0.35289,0.00015,27.49906]
[1778481657686,34.21,80910.69,0.0,-0.35298,0.00015,27.50129]
[1778481658500,34.21,80910.69,0.0,-0.35298,0.00015,27.50129]
[1778481658693,34.21,80910.55,0.0,-0.35299,0.00015,27.50176]
[1778481662306,34.21,80910.4,0.0,-0.35301,0.00015,27.50216]
[1778481662386,34.21,80910.4,0.0,-0.35301,0.00015,27.50216]
[1778481662397,34.21,80910.4,0.0,-0.35301,0.00015,27.50216]
[1778481662467,34.21,80910.4,0.0,-0.35301,0.00015,27.50216]
[1778481662904,34.21,80894.94,0.0,-0.35528,0.00015,27.55974]
[1778481663975,34.21,80894.94,0.0,-0.35528,0.00015,27.55974]
[1778481664283,34.21,80890.63,0.0,-0.35592,0.00015,27.57574]
[1778481664338,34.21,80890.63,0.0,-0.35592,0.00015,27.57574]
[1778481664504,34.21,80890.63,0.0,-0.35592,0.00015,27.57574]
[1778481664536,34.21,80890.63,0.0,-0.35592,0.00015,27.57574]
[1778481664735,34.21,80890.63,0.0,-0.35591,0.00015,27.57565]
[1778481665986,34.21,80890.63,0.0,-0.35591,0.00015,27.57565]
[1778481665997,34.21,80890.63,0.0,-0.35591,0.00015,27.57565]
[1778481666953,34.21,80896.36,0.0,-0.35507,0.00015,27.55444]
[1778481672765,34.21,80896.95,0.0,-0.35497,0.00015,27.55184]
[1778481674986,34.2,80893.17,0.0,-0.35552,0.00015,27.56567]
[1778481674996,34.2,80893.17,0.0,-0.35552,0.00015,27.56567]
[1778481675515,34.2,80896.9,0.0,-0.35497,0.00015,27.55178]
[1778481675528,34.2,80896.9,0.0,-0.35497,0.00015,27.55178]
[1778481675813,34.2,80896.9,0.0,-0.35496,0.00015,27.55171]
[1778481677039,34.2,80895.96,0.0,-0.3551,0.00015,27.55512]
[1778481678703,34.2,80891.77,0.0,-0.35571,0.00015,27.57055]
[1778481678826,34.2,80891.77,0.0,-0.35571,0.00015,27.57055]
[1778481679102,34.2,80888.63,0.0,-0.35617,0.00015,27.58203]
[1778481679848,34.2,80888.44,0.0,-0.3562,0.00015,27.58265]
[1778481681152,34.2,80888.44,0.0,-0.35619,0.00015,27.58256]
[1778481681857,34.2,80888.67,0.0,-0.35616,0.00015,27.58163]
[1778481686893,34.19,80890.95,0.0,-0.35581,0.00015,27.57286]
[1778481687310,34.19,80890.95,0.0,-0.35581,0.00015,27.57286]
[1778481687411,34.19,80890.93,0.0,-0.35581,0.00015,27.57286]
[1778481692496,34.19,80890.91,0.0,-0.3558,0.00015,27.57273]
[1778481699986,34.19,80892.18,0.0,-0.35558,0.00015,27.56396]
[1778481705022,34.18,80887.67,0.0,-0.35623,0.00015,27.58029]
[1778481705869,34.18,80887.67,0.0,-0.35623,0.00015,27.58029]
[1778481705874,34.18,80887.67,0.0,-0.35623,0.00015,27.58029]
[1778481706029,34.18,80886.5,0.0,-0.3564,0.00015,27.58452]
[1778481707653,34.18,80886.5,0.0,-0.3564,0.00015,27.58452]
[1778481707928,34.18,80886.5,0.0,-0.3564,0.00015,27.58452]
[1778481708043,34.18,80887.33,0.0,-0.35628,0.00015,27.58135]
[1778481711775,34.18,80886.75,0.0,-0.35636,0.00015,27.58329]
[1778481712062,34.18,80886.75,0.0,-0.35636,0.00015,27.58329]
[1778481712025,34.18,80886.42,0.0,-0.3564,0.00015,27.58445]
[1778481713183,34.18,80884.45,0.0,-0.35669,0.00015,27.59162]
[1778481713215,34.18,80884.45,0.0,-0.35669,0.00015,27.59162]
[1778481714123,34.18,80879.12,0.0,-0.35748,0.00015,27.61104]
[1778481715377,34.18,80879.78,0.0,-0.35738,0.00015,27.6087]
[1778481715472,34.18,80878.43,0.0,-0.35758,0.00015,27.61369]
[1778481718218,34.18,80877.93,0.0,-0.35766,0.00015,27.61563]
[1778481718228,34.18,80877.93,0.0,-0.35766,0.00015,27.61563]
[1778481718319,34.18,80877.92,0.0,-0.35766,0.00015,27.61559]
[1778481723562,34.18,80876.91,0.0,-0.35782,0.00015,27.6195]
[1778481723829,34.18,80876.91,0.0,-0.35782,0.00015,27.6195]
[1778481729275,34.18,80873.6,0.0,-0.35831,0.00015,27.63166]
[1778481729417,34.18,80873.6,0.0,-0.35831,0.00015,27.63166]
[1778481729464,34.18,80873.6,0.0,-0.35831,0.00015,27.63166]
[1778481729639,34.18,80873.6,0.0,-0.35831,0.00015,27.63166]
[1778481730001,34.18,80873.6,0.0,-0.35831,0.00015,27.63166]
[1778481730068,34.18,80874.06,0.0,-0.35824,0.00015,27.63004]
[1778481730689,34.18,80874.06,0.0,-0.35824,0.00015,27.63004]
[1778481730949,34.18,80874.06,0.0,-0.35824,0.00015,27.63004]
[1778481731012,34.18,80872.46,0.0,-0.35848,0.00015,27.63587]
[1778481737247,34.19,80875.31,0.0,-0.35807,0.00015,27.62578]
[1778481742400,34.19,80879.07,0.0,-0.35752,0.00015,27.61224]
[1778481743710,34.19,80878.39,0.0,-0.35762,0.00015,27.61475]
[1778481743737,34.19,80878.39,0.0,-0.35762,0.00015,27.61475]
[1778481744072,34.19,80878.39,0.0,-0.35762,0.00015,27.61475]
[1778481744080,34.19,80878.39,0.0,-0.35762,0.00015,27.61475]
[1778481744093,34.19,80878.39,0.0,-0.35762,0.00015,27.61475]
[1778481744102,34.19,80878.39,0.0,-0.35762,0.00015,27.61475]
[1778481744948,34.19,80873.3,0.0,-0.35837,0.00015,27.63328]
[1778481746541,34.19,80873.3,0.0,-0.35838,0.00015,27.63329]
[1778481746564,34.19,80873.3,0.0,-0.35838,0.00015,27.63329]
[1778481746589,34.19,80873.3,0.0,-0.35838,0.00015,27.63329]
[1778481746866,34.19,80873.3,0.0,-0.35838,0.00015,27.63329]
[1778481746967,34.19,80870.59,0.0,-0.35878,0.00015,27.6431]
[1778481747182,34.19,80870.59,0.0,-0.35878,0.00015,27.6431]
[1778481747638,34.19,80855.96,0.0,-0.36094,0.00015,27.69554]
[1778481748722,34.19,80855.96,0.0,-0.36094,0.00015,27.69554]
[1778481748752,34.19,80854.57,0.0,-0.36115,0.00015,27.7005]
[1778481753390,34.19,80852.4,0.0,-0.36146,0.00015,27.70477]
[1778481753622,34.19,80852.4,0.0,-0.36146,0.00015,27.70477]
[1778481753718,34.19,80852.4,0.0,-0.36146,0.00015,27.70477]
[1778481753914,34.19,80851.87,0.0,-0.36154,0.00015,27.70666]
[1778481754982,34.19,80851.87,0.0,-0.36154,0.00015,27.70666]
[1778481755462,34.19,80844.51,0.0,-0.36263,0.00015,27.73263]
[1778481755553,34.19,80844.51,0.0,-0.36263,0.00015,27.73263]
[1778481755617,34.19,80844.51,0.0,-0.36263,0.00015,27.73263]
[1778481755671,34.19,80844.51,0.0,-0.36263,0.00015,27.73263]
[1778481755676,34.19,80844.51,0.0,-0.36263,0.00015,27.73263]
[1778481755731,34.19,80844.51,0.0,-0.36263,0.00015,27.73263]
[1778481755811,34.19,80844.51,0.0,-0.36263,0.00015,27.73263]
[1778481756076,34.19,80841.32,0.0,-0.3631,0.00015,27.74388]
[1778481756826,34.19,80841.32,0.0,-0.3631,0.00015,27.74388]
[1778481756892,34.19,80841.32,0.0,-0.3631,0.00015,27.74388]
[1778481756993,34.19,80829.55,0.0,-0.36486,0.00015,27.78486]
[1778481757296,34.19,80829.55,0.0,-0.36486,0.00015,27.78486]
[1778481757384,34.19,80829.55,0.0,-0.36486,0.00015,27.78486]
[1778481757401,34.19,80829.55,0.0,-0.36486,0.00015,27.78486]
[1778481757476,34.19,80829.55,0.0,-0.36486,0.00015,27.78486]
[1778481758313,34.19,80819.3,0.0,-0.36638,0.00015,27.82009]
[1778481758322,34.19,80819.3,0.0,-0.36638,0.00015,27.82009]
[1778481758344,34.19,80819.3,0.0,-0.36638,0.00015,27.82009]
[1778481758587,34.19,80819.3,0.0,-0.36638,0.00015,27.82009]
[1778481758595,34.19,80819.3,0.0,-0.36638,0.00015,27.82009]
[1778481758614,34.19,80819.3,0.0,-0.36638,0.00015,27.82009]
[1778481759027,34.19,80815.18,0.0,-0.367,0.00015,27.83413]
[1778481759589,34.19,80815.18,0.0,-0.367,0.00015,27.83413]
[1778481759615,34.19,80815.18,0.0,-0.367,0.00015,27.83413]
[1778481759809,34.19,80817.26,0.0,-0.36669,0.00015,27.82705]
[1778481762372,34.19,80821.5,0.0,-0.36605,0.00015,27.8126]
[1778481762382,34.19,80821.5,0.0,-0.36605,0.00015,27.8126]
[1778481763062,34.19,80813.08,0.0,-0.36731,0.00015,27.8413]
[1778481768121,34.19,80812.55,0.0,-0.36739,0.00015,27.84309]
[1778481773151,34.19,80807.87,0.0,-0.36809,0.00015,27.85891]
[1778481778111,34.19,80808.02,0.0,-0.36806,0.00015,27.8584]
[1778481778127,34.19,80808.02,0.0,-0.36806,0.00015,27.8584]
[1778481778534,34.19,80807.87,0.0,-0.36809,0.00015,27.85891]
[1778481780176,34.19,80807.87,0.0,-0.36809,0.00015,27.85891]
[1778481781064,34.19,80805.56,0.0,-0.36843,0.00015,27.86669]
[1778481786096,34.19,80803.46,0.0,-0.36874,0.00015,27.87373]
[1778481788185,34.19,80815.37,0.0,-0.36697,0.00015,27.83355]
[1778481792960,34.19,80814.86,0.0,-0.36705,0.00015,27.8354]
[1778481792996,34.19,80814.86,0.0,-0.36705,0.00015,27.8354]
[1778481793951,34.19,80816.66,0.0,-0.36678,0.00015,27.8293]
[1778481793963,34.19,80816.66,0.0,-0.36678,0.00015,27.8293]
[1778481793985,34.19,80816.66,0.0,-0.36678,0.00015,27.8293]
[1778481793998,34.19,80821.02,0.0,-0.36614,0.00015,27.81446]
[1778481794678,34.19,80821.02,0.0,-0.36614,0.00015,27.81446]
[1778481800774,34.2,80820.74,0.0,-0.36618,0.00015,27.8156]
[1778481803781,34.2,80821.85,0.0,-0.36602,0.00015,27.81187]
[1778481803983,34.2,80822.58,0.0,-0.36591,0.00015,27.8094]
[1778481804519,34.2,80822.58,0.0,-0.36591,0.00015,27.8094]
[1778481804545,34.2,80822.58,0.0,-0.36591,0.00015,27.8094]
[1778481804983,34.2,80822.58,0.0,-0.36591,0.00015,27.8094]
[1778481805405,34.2,80823.68,0.0,-0.36575,0.00015,27.80565]
[1778481805441,34.2,80823.68,0.0,-0.36575,0.00015,27.80565]
[1778481805451,34.2,80823.68,0.0,-0.36575,0.00015,27.80565]
[1778481806144,34.2,80823.68,0.0,-0.36575,0.00015,27.80565]
[1778481806188,34.2,80823.68,0.0,-0.36575,0.00015,27.80568]
[1778481807015,34.2,80823.68,0.0,-0.36575,0.00015,27.80568]
[1778481807371,34.2,80824.18,0.0,-0.36568,0.00015,27.80399]
[1778481807445,34.2,80824.18,0.0,-0.36568,0.00015,27.80399]
[1778481807456,34.2,80824.18,0.0,-0.36568,0.00015,27.80399]
[1778481812987,34.2,80819.77,0.0,-0.36632,0.00015,27.81557]
[1778481818143,34.2,80825.04,0.0,-0.36554,0.00015,27.79756]
[1778481823857,34.2,80826.56,0.0,-0.36532,0.00015,27.7925]
[1778481828892,34.2,80829.18,0.0,-0.36493,0.00015,27.78353]
[1778481833928,34.2,80830.29,0.0,-0.36477,0.00015,27.77977]
[1778481838963,34.2,80827.22,0.0,-0.36523,0.00015,27.79041]
[1778481843040,34.2,80818.46,0.0,-0.36653,0.00015,27.82044]
[1778481844127,34.2,80818.46,0.0,-0.36653,0.00015,27.82044]
[1778481845111,34.2,80815.27,0.0,-0.36701,0.00015,27.83136]
[1778481850154,34.2,80814.57,0.0,-0.36712,0.00015,27.83382]
[1778481855155,34.21,80816.4,0.0,-0.36685,0.00015,27.8277]
[1778481856532,34.21,80817.44,0.0,-0.3667,0.00015,27.8242]
[1778481857089,34.21,80817.44,0.0,-0.3667,0.00015,27.82422]
[1778481862125,34.21,80818.84,0.0,-0.36649,0.00015,27.81956]
[1778481867159,34.21,80817.73,0.0,-0.36666,0.00015,27.82345]
[1778481872194,34.21,80823.0,0.0,-0.36587,0.00015,27.80203]
[1778481877229,34.21,80819.74,0.0,-0.36636,0.00015,27.81332]
[1778481882263,34.21,80821.9,0.0,-0.36604,0.00015,27.80605]
[1778481884212,34.21,80830.45,0.0,-0.36477,0.00015,27.77668]
[1778481889313,34.21,80828.41,0.0,-0.36508,0.00015,27.78385]
[1778481894935,34.22,80827.25,0.0,-0.36525,0.00015,27.78792]
[1778481900390,34.22,80827.51,0.0,-0.36522,0.00015,27.78712]
[1778481905425,34.22,80825.39,0.0,-0.36554,0.00015,27.79445]
[1778481910460,34.22,80823.38,0.0,-0.36584,0.00015,27.80137]
[1778481915621,34.22,80823.42,0.0,-0.36583,0.00015,27.80124]
[1778481921692,34.22,80823.57,0.0,-0.36581,0.00015,27.80072]
[1778481922508,34.22,80827.32,0.0,-0.36525,0.00015,27.78785]
[1778481922544,34.22,80827.32,0.0,-0.36525,0.00015,27.78786]
[1778481927581,34.22,80828.63,0.0,-0.36506,0.00015,27.78345]
[1778481932616,34.22,80826.49,0.0,-0.36537,0.00015,27.78744]
[1778481937651,34.22,80831.14,0.0,-0.36468,0.00015,27.7714]
[1778481942686,34.22,80832.81,0.0,-0.36443,0.00015,27.76558]
[1778481947721,34.22,80828.36,0.0,-0.36509,0.00015,27.78094]
[1778481952755,34.22,80831.93,0.0,-0.36456,0.00015,27.7687]
[1778481957791,34.22,80832.94,0.0,-0.36441,0.00015,27.7651]
[1778481962826,34.22,80834.57,0.0,-0.36416,0.00015,27.75928]
[1778481967864,34.22,80839.83,0.0,-0.36338,0.00015,27.74091]
[1778481973903,34.22,80840.49,0.0,-0.36329,0.00015,27.73881]
[1778481978938,34.22,80844.58,0.0,-0.36268,0.00015,27.72455]
[1778481983973,34.21,80848.71,0.0,-0.36205,0.00015,27.70964]
[1778481989008,34.21,80848.57,0.0,-0.36206,0.00015,27.70975]
[1778481994043,34.21,80851.46,0.0,-0.3616,0.00015,27.69568]
[1778481999078,34.2,80846.54,0.0,-0.36232,0.00015,27.71266]
[1778482004114,34.2,80841.11,0.0,-0.36311,0.00015,27.73133]
[1778482009149,34.2,80839.01,0.0,-0.36341,0.00015,27.73836]
[1778482013896,34.2,80839.3,0.0,-0.36337,0.00015,27.7375]
[1778482013911,34.2,80839.3,0.0,-0.36337,0.00015,27.7375]
[1778482014288,34.2,80841.02,0.0,-0.36312,0.00015,27.73152]
[1778482019305,34.2,80846.67,0.0,-0.36229,0.00015,27.71183]
[1778482023022,34.2,80843.57,0.0,-0.36275,0.00015,27.72285]
[1778482023302,34.2,80845.61,0.0,-0.36245,0.00015,27.71571]
[1778482027460,34.2,80843.69,0.0,-0.36272,0.00015,27.72213]
[1778482028315,34.2,80837.56,0.0,-0.36363,0.00015,27.74349]
[1778482032368,34.2,80825.23,0.0,-0.36547,0.00015,27.7863]
[1778482032444,34.2,80825.23,0.0,-0.36547,0.00015,27.7863]
[1778482032473,34.2,80825.23,0.0,-0.36547,0.00015,27.7863]
[1778482032621,34.2,80825.23,0.0,-0.36547,0.00015,27.7863]
[1778482032652,34.2,80825.23,0.0,-0.36547,0.00015,27.7863]
[1778482033319,34.2,80825.23,0.0,-0.36547,0.00015,27.78634]
[1778482033763,34.2,80825.23,0.0,-0.36547,0.00015,27.78634]
[1778482033770,34.2,80825.23,0.0,-0.36547,0.00015,27.78634]
[1778482033867,34.2,80825.23,0.0,-0.36547,0.00015,27.78634]
[1778482034391,34.2,80815.06,0.0,-0.36698,0.00015,27.8211]
[1778482035762,34.2,80815.06,0.0,-0.36698,0.00015,27.82109]
[1778482036341,34.2,80814.63,0.0,-0.36705,0.00015,27.82254]
[1778482039926,34.2,80808.07,0.0,-0.36802,0.00015,27.84469]
[1778482039937,34.2,80808.07,0.0,-0.36802,0.00015,27.84469]
[1778482040368,34.2,80801.95,0.0,-0.36893,0.00015,27.86522]
[1778482045406,34.19,80808.23,0.0,-0.36799,0.00015,27.84391]
[1778482046042,34.19,80808.23,0.0,-0.36799,0.00015,27.84391]
[1778482046049,34.19,80808.23,0.0,-0.36799,0.00015,27.84391]
[1778482046412,34.19,80807.94,0.0,-0.36803,0.00015,27.84487]
[1778482048746,34.19,80809.82,0.0,-0.36775,0.00015,27.83848]
[1778482048765,34.19,80809.82,0.0,-0.36775,0.00015,27.83848]
[1778482049375,34.19,80807.96,0.0,-0.36803,0.00015,27.84474]
[1778482054387,34.19,80805.22,0.0,-0.36842,0.00015,27.85036]
[1778482059399,34.19,80801.75,0.0,-0.36893,0.00015,27.8619]
[1778482064409,34.19,80806.75,0.0,-0.36818,0.00015,27.84499]
[1778482069431,34.19,80808.49,0.0,-0.36792,0.00015,27.83902]
[1778482074473,34.19,80804.12,0.0,-0.36856,0.00015,27.85358]
[1778482079486,34.18,80803.44,0.0,-0.36866,0.00015,27.85567]
[1778482084514,34.18,80803.08,0.0,-0.3687,0.00015,27.85666]
[1778482089519,34.18,80800.89,0.0,-0.36902,0.00015,27.86374]
[1778482094535,34.17,80799.04,0.0,-0.36928,0.00015,27.86966]
[1778482099570,34.17,80798.9,0.0,-0.36929,0.00015,27.86987]
[1778482102819,34.17,80798.78,0.0,-0.36931,0.00015,27.87012]
[1778482102828,34.17,80798.78,0.0,-0.36931,0.00015,27.87012]
[1778482103358,34.17,80796.35,0.0,-0.36967,0.00015,27.87817]
[1778482108381,34.17,80796.1,0.0,-0.3697,0.00015,27.87878]
[1778482109868,34.17,80796.38,0.0,-0.36965,0.00015,27.87774]
[1778482110459,34.16,80796.14,0.0,-0.36968,0.00015,27.87848]
[1778482115479,34.16,80792.02,0.0,-0.37028,0.00015,27.88846]
[1778482120515,34.16,80794.64,0.0,-0.36987,0.00015,27.87939]
[1778482125151,34.15,80797.24,0.0,-0.36947,0.00015,27.87049]
[1778482125158,34.15,80797.24,0.0,-0.36947,0.00015,27.87049]
[1778482125467,34.15,80801.04,0.0,-0.3689,0.00015,27.85773]
[1778482130485,34.15,80800.4,0.0,-0.36899,0.00015,27.8597]
[1778482132647,34.15,80800.41,0.0,-0.36898,0.00015,27.85954]
[1778482132671,34.15,80800.41,0.0,-0.36898,0.00015,27.85954]
[1778482133031,34.15,80800.26,0.0,-0.369,0.00015,27.86]
[1778482134372,34.15,80807.87,0.0,-0.36786,0.00015,27.83435]
[1778482135493,34.15,80807.87,0.0,-0.36786,0.00015,27.83435]
[1778482135549,34.15,80813.82,0.0,-0.36697,0.00015,27.81414]
[1778482135559,34.15,80813.82,0.0,-0.36697,0.00015,27.81414]
[1778482136261,34.15,80813.82,0.0,-0.36697,0.00015,27.81414]
[1778482136344,34.15,80813.82,0.0,-0.36697,0.00015,27.81414]
[1778482136646,34.15,80814.58,0.0,-0.36686,0.00015,27.81154]
[1778482137334,34.15,80814.58,0.0,-0.36686,0.00015,27.81154]
[1778482137364,34.15,80814.58,0.0,-0.36686,0.00015,27.81154]
[1778482137465,34.15,80815.17,0.0,-0.36677,0.00015,27.80953]
[1778482138671,34.15,80815.17,0.0,-0.36677,0.00015,27.80953]
[1778482139073,34.15,80815.08,0.0,-0.36679,0.00015,27.80983]
[1778482142797,34.15,80808.5,0.0,-0.36777,0.00015,27.83217]
[1778482142894,34.15,80808.5,0.0,-0.36777,0.00015,27.83217]
[1778482142943,34.15,80808.5,0.0,-0.36777,0.00015,27.83217]
[1778482142954,34.15,80808.5,0.0,-0.36777,0.00015,27.83217]
[1778482142971,34.15,80808.5,0.0,-0.36777,0.00015,27.83217]
[1778482143356,34.15,80808.5,0.0,-0.36777,0.00015,27.83217]
[1778482143457,34.15,80802.04,0.0,-0.36873,0.00015,27.85393]
[1778482144905,34.15,80802.04,0.0,-0.36873,0.00015,27.8539]
[1778482144916,34.15,80802.04,0.0,-0.36873,0.00015,27.8539]
[1778482145098,34.15,80802.04,0.0,-0.36873,0.00015,27.8539]
[1778482145143,34.15,80802.04,0.0,-0.36873,0.00015,27.8539]
[1778482145517,34.15,80791.98,0.0,-0.37024,0.00015,27.88744]
[1778482146043,34.15,80791.98,0.0,-0.37024,0.00015,27.88744]
[1778482146106,34.15,80791.98,0.0,-0.37024,0.00015,27.88744]
[1778482146941,34.15,80791.79,0.0,-0.37026,0.00015,27.88802]
[1778482146946,34.15,80791.79,0.0,-0.37026,0.00015,27.88802]
[1778482146958,34.15,80791.79,0.0,-0.37026,0.00015,27.88802]
[1778482147130,34.15,80791.79,0.0,-0.37026,0.00015,27.88798]
[1778482148976,34.15,80792.19,0.0,-0.3702,0.00015,27.8866]
[1778482149143,34.15,80792.19,0.0,-0.3702,0.00015,27.88655]
[1778482152881,34.14,80790.23,0.0,-0.37048,0.00015,27.89291]
[1778482152891,34.14,80790.23,0.0,-0.37048,0.00015,27.89291]
[1778482153506,34.14,80790.18,0.0,-0.37049,0.00015,27.89302]
[1778482158514,34.14,80790.26,0.0,-0.37047,0.00015,27.89253]
[1778482163555,34.14,80786.95,0.0,-0.37095,0.00015,27.90315]
[1778482168604,34.13,80783.86,0.0,-0.3714,0.00015,27.91306]
[1778482173645,34.13,80777.85,0.0,-0.37228,0.00015,27.92899]
[1778482178659,34.12,80772.86,0.0,-0.37302,0.00015,27.94491]
[1778482183682,34.12,80771.17,0.0,-0.37326,0.00015,27.95001]
[1778482188701,34.11,80777.02,0.0,-0.37236,0.00015,27.93058]
[1778482193760,34.11,80780.5,0.0,-0.37182,0.00015,27.91887]
[1778482198798,34.11,80778.54,0.0,-0.3721,0.00015,27.92499]
[1778482203880,34.1,80777.12,0.0,-0.37231,0.00015,27.92931]
[1778482206623,34.1,80782.98,0.0,-0.37142,0.00015,27.90994]
[1778482211662,34.1,80787.21,0.0,-0.37077,0.00015,27.89577]
[1778482216717,34.1,80789.56,0.0,-0.37041,0.00015,27.8878]
[1778482221724,34.09,80791.35,0.0,-0.37014,0.00015,27.88168]
[1778482226776,34.09,80796.0,0.0,-0.36944,0.00015,27.86603]
[1778482227611,34.09,80798.1,0.0,-0.36912,0.00015,27.85898]
[1778482227626,34.09,80798.1,0.0,-0.36912,0.00015,27.85898]
[1778482227708,34.09,80798.1,0.0,-0.36912,0.00015,27.85898]
[1778482227759,34.09,80798.1,0.0,-0.36912,0.00015,27.85898]
[1778482228286,34.09,80798.17,0.0,-0.36911,0.00015,27.85873]
[1778482229365,34.09,80798.17,0.0,-0.36911,0.00015,27.85873]
[1778482229581,34.09,80799.71,0.0,-0.36888,0.00015,27.85354]
[1778482234851,34.09,80797.81,0.0,-0.36915,0.00015,27.85635]
[1778482240421,34.09,80798.48,0.0,-0.36904,0.00015,27.85405]
[1778482245871,34.09,80795.71,0.0,-0.36946,0.00015,27.86331]
[1778482249967,34.09,80794.76,0.0,-0.3696,0.00015,27.86648]
[1778482249976,34.09,80794.76,0.0,-0.3696,0.00015,27.86648]
[1778482250004,34.09,80793.7,0.0,-0.36976,0.00015,27.87001]
[1778482255475,34.09,80792.73,0.0,-0.3699,0.00015,27.87323]
[1778482261034,34.09,80792.45,0.0,-0.36995,0.00015,27.87416]
[1778482263800,34.09,80792.03,0.0,-0.37001,0.00015,27.87556]
[1778482263840,34.09,80792.03,0.0,-0.37001,0.00015,27.87556]
[1778482268090,34.09,80795.38,0.0,-0.36951,0.00015,27.8644]
[1778482268526,34.09,80795.38,0.0,-0.36951,0.00015,27.8644]
[1778482268589,34.09,80795.38,0.0,-0.36951,0.00015,27.86441]
[1778482272635,34.09,80795.65,0.0,-0.36947,0.00015,27.86352]
[1778482272731,34.09,80795.76,0.0,-0.36945,0.00015,27.86316]
[1778482276743,34.09,80796.02,0.0,-0.36941,0.00015,27.8623]
[1778482278233,34.09,80795.87,0.0,-0.36944,0.00015,27.8628]
[1778482279902,34.09,80790.73,0.0,-0.37021,0.00015,27.87995]
[1778482280870,34.09,80790.73,0.0,-0.37021,0.00015,27.87993]
[1778482282415,34.09,80790.18,0.0,-0.37029,0.00015,27.88174]
[1778482282442,34.09,80790.18,0.0,-0.37029,0.00015,27.88174]
[1778482282928,34.09,80790.94,0.0,-0.37017,0.00015,27.8792]
[1778482282932,34.09,80790.94,0.0,-0.37017,0.00015,27.8792]
[1778482282960,34.09,80790.94,0.0,-0.37017,0.00015,27.8792]
[1778482283189,34.09,80790.94,0.0,-0.37017,0.00015,27.87919]
[1778482284677,34.09,80789.67,0.0,-0.37036,0.00015,27.88339]
[1778482284703,34.09,80789.67,0.0,-0.37036,0.00015,27.88339]
[1778482284980,34.09,80789.67,0.0,-0.37036,0.00015,27.88339]
[1778482284984,34.09,80789.67,0.0,-0.37036,0.00015,27.88339]
[1778482285203,34.09,80791.0,0.0,-0.37016,0.00015,27.87896]
[1778482287004,34.09,80791.51,0.0,-0.37009,0.00015,27.87725]
[1778482287027,34.09,80791.51,0.0,-0.37009,0.00015,27.87725]
[1778482287051,34.09,80791.51,0.0,-0.37009,0.00015,27.87725]
[1778482287083,34.09,80791.51,0.0,-0.37009,0.00015,27.87725]
[1778482289099,34.09,80791.76,0.0,-0.37005,0.00015,27.87639]
[1778482289156,34.09,80791.76,0.0,-0.37005,0.00015,27.87639]
[1778482289230,34.09,80791.66,0.0,-0.37006,0.00015,27.87671]
[1778482289875,34.09,80791.66,0.0,-0.37006,0.00015,27.87671]
[1778482289892,34.09,80791.66,0.0,-0.37006,0.00015,27.87671]
[1778482290890,34.09,80791.91,0.0,-0.37002,0.00015,27.87586]
[1778482290891,34.09,80791.91,0.0,-0.37002,0.00015,27.87586]
[1778482290899,34.09,80791.91,0.0,-0.37002,0.00015,27.87586]
[1778482290986,34.09,80791.91,0.0,-0.37002,0.00015,27.87586]
[1778482291159,34.09,80791.91,0.0,-0.37002,0.00015,27.87586]
[1778482291164,34.09,80791.91,0.0,-0.37002,0.00015,27.87586]
[1778482291776,34.09,80794.23,0.0,-0.36966,0.00015,27.86462]
[1778482291816,34.09,80794.23,0.0,-0.36966,0.00015,27.86462]
[1778482292567,34.09,80794.23,0.0,-0.36966,0.00015,27.86462]
[1778482292575,34.09,80794.23,0.0,-0.36966,0.00015,27.86462]
[1778482292645,34.09,80798.29,0.0,-0.36905,0.00015,27.85103]
[1778482294028,34.09,80798.29,0.0,-0.36905,0.00015,27.85103]
[1778482299584,34.09,80804.67,0.0,-0.3681,0.00015,27.82958]
[1778482305827,34.09,80809.1,0.0,-0.36744,0.00015,27.81462]
[1778482307754,34.09,80809.1,0.0,-0.36744,0.00015,27.81462]
[1778482307883,34.09,80809.1,0.0,-0.36744,0.00015,27.81462]
[1778482307892,34.09,80809.1,0.0,-0.36744,0.00015,27.81462]
[1778482308094,34.09,80809.1,0.0,-0.36744,0.00015,27.81462]
[1778482308928,34.09,80816.83,0.0,-0.36628,0.00015,27.78825]
[1778482308946,34.09,80816.83,0.0,-0.36628,0.00015,27.78825]
[1778482309109,34.09,80816.83,0.0,-0.36628,0.00015,27.78825]
[1778482309117,34.09,80816.83,0.0,-0.36628,0.00015,27.78825]
[1778482309670,34.09,80816.83,0.0,-0.36628,0.00015,27.78825]
[1778482309376,34.09,80821.24,0.0,-0.36562,0.00015,27.7731]
[1778482309694,34.09,80821.24,0.0,-0.36562,0.00015,27.7731]
[1778482310597,34.09,80821.24,0.0,-0.36562,0.00015,27.7731]
[1778482311728,34.09,80822.3,0.0,-0.36546,0.00015,27.76928]
[1778482312393,34.09,80825.76,0.0,-0.36494,0.00015,27.75725]
[1778482316475,34.08,80834.95,0.0,-0.36356,0.00015,27.72497]
[1778482317906,34.08,80838.68,0.0,-0.363,0.00015,27.71183]
[1778482324910,34.08,80835.32,0.0,-0.36349,0.00015,27.7234]
[1778482330519,34.07,80836.57,0.0,-0.36328,0.00015,27.71846]
[1778482333618,34.07,80837.71,0.0,-0.36311,0.00015,27.71431]
[1778482333645,34.07,80837.71,0.0,-0.36311,0.00015,27.71431]
[1778482337101,34.07,80838.21,0.0,-0.36302,0.00015,27.71226]
[1778482343612,34.06,80839.19,0.0,-0.36286,0.00015,27.70834]
[1778482344529,34.06,80839.19,0.0,-0.36286,0.00015,27.70834]
[1778482344670,34.06,80839.19,0.0,-0.36286,0.00015,27.70834]
[1778482344681,34.06,80839.19,0.0,-0.36286,0.00015,27.70834]
[1778482349352,34.06,80833.5,0.0,-0.3637,0.00015,27.72804]
[1778482349636,34.06,80833.5,0.0,-0.3637,0.00015,27.72804]
[1778482349725,34.06,80831.96,0.0,-0.36392,0.00015,27.73336]
[1778482351021,34.06,80831.96,0.0,-0.36392,0.00015,27.73329]
[1778482352916,34.06,80832.32,0.0,-0.36386,0.00015,27.72858]
[1778482353680,34.06,80831.83,0.0,-0.36393,0.00015,27.73032]
[1778482354981,34.06,80831.9,0.0,-0.36392,0.00015,27.73011]
[1778482355063,34.06,80832.0,0.0,-0.36391,0.00015,27.72979]
[1778482358897,34.06,80832.26,0.0,-0.36387,0.00015,27.72896]
[1778482359104,34.06,80832.26,0.0,-0.36387,0.00015,27.72896]
[1778482359205,34.06,80832.26,0.0,-0.36387,0.00015,27.72898]
[1778482361156,34.06,80832.26,0.0,-0.36387,0.00015,27.72901]
[1778482361253,34.06,80832.26,0.0,-0.36387,0.00015,27.72903]
[1778482363556,34.06,80832.26,0.0,-0.36387,0.00015,27.72903]
[1778482363624,34.06,80832.26,0.0,-0.36387,0.00015,27.72903]
[1778482364011,34.06,80832.18,0.0,-0.36389,0.00015,27.72936]
[1778482364069,34.06,80832.18,0.0,-0.36389,0.00015,27.72936]
[1778482365294,34.06,80832.94,0.0,-0.36377,0.00015,27.72671]
[1778482365660,34.06,80832.94,0.0,-0.36377,0.00015,27.72671]
[1778482365672,34.06,80832.94,0.0,-0.36377,0.00015,27.72671]
[1778482365381,34.06,80834.6,0.0,-0.36353,0.00015,27.72094]
[1778482366282,34.06,80834.6,0.0,-0.36353,0.00015,27.72097]
[1778482369145,34.07,80834.88,0.0,-0.36349,0.00015,27.72005]
[1778482369302,34.07,80834.88,0.0,-0.36349,0.00015,27.72005]
[1778482369390,34.07,80834.88,0.0,-0.36349,0.00015,27.72005]
[1778482369505,34.07,80836.5,0.0,-0.36325,0.00015,27.71439]
[1778482369849,34.07,80836.5,0.0,-0.36325,0.00015,27.71439]
[1778482370560,34.07,80836.5,0.0,-0.36325,0.00015,27.71439]
[1778482371379,34.06,80838.95,0.0,-0.36288,0.00015,27.70568]
[1778482372255,34.06,80839.28,0.0,-0.36283,0.00015,27.70443]
[1778482374725,34.06,80839.37,0.0,-0.36281,0.00015,27.70392]
[1778482380844,34.06,80839.24,0.0,-0.36281,0.00015,27.70392]
[1778482381803,34.05,80838.19,0.0,-0.36295,0.00015,27.70734]
[1778482383310,34.05,80838.27,0.0,-0.36294,0.00015,27.70697]
[1778482383321,34.05,80838.27,0.0,-0.36294,0.00015,27.70697]
[1778482383819,34.05,80839.97,0.0,-0.36268,0.00015,27.7009]
[1778482383848,34.05,80839.97,0.0,-0.36268,0.00015,27.7009]
[1778482384856,34.05,80839.97,0.0,-0.36268,0.00015,27.70081]
[1778482384883,34.05,80839.97,0.0,-0.36268,0.00015,27.70081]
[1778482385860,34.05,80842.23,0.0,-0.36234,0.00015,27.69275]
[1778482387901,34.05,80848.82,0.0,-0.36135,0.00015,27.66923]
[1778482388534,34.05,80848.82,0.0,-0.36135,0.00015,27.66923]
[1778482388721,34.05,80848.82,0.0,-0.36135,0.00015,27.66923]
[1778482388768,34.05,80847.84,0.0,-0.3615,0.00015,27.67267]
[1778482388905,34.05,80847.84,0.0,-0.3615,0.00015,27.67267]
[1778482388956,34.05,80847.84,0.0,-0.3615,0.00015,27.67267]
[1778482389693,34.05,80855.65,0.0,-0.36033,0.00015,27.64471]
[1778482390041,34.05,80855.65,0.0,-0.36033,0.00015,27.64471]
[1778482390079,34.05,80855.65,0.0,-0.36033,0.00015,27.64471]
[1778482390727,34.05,80860.03,0.0,-0.35968,0.00015,27.62892]
[1778482392132,34.05,80861.33,0.0,-0.35948,0.00015,27.62421]
[1778482392147,34.05,80861.33,0.0,-0.35948,0.00015,27.62421]
[1778482392379,34.05,80861.33,0.0,-0.35948,0.00015,27.62421]
[1778482392420,34.05,80861.33,0.0,-0.35948,0.00015,27.62421]
[1778482392521,34.05,80861.2,0.0,-0.3595,0.00015,27.62467]
[1778482394111,34.05,80860.99,0.0,-0.35953,0.00015,27.62541]
[1778482394130,34.05,80860.99,0.0,-0.35953,0.00015,27.62541]
[1778482394530,34.05,80860.23,0.0,-0.35965,0.00015,27.62814]
[1778482396189,34.05,80860.39,0.0,-0.35962,0.00015,27.62755]
[1778482397965,34.05,80861.05,0.0,-0.35952,0.00015,27.62514]
[1778482397987,34.05,80861.05,0.0,-0.35952,0.00015,27.62514]
[1778482398245,34.05,80861.05,0.0,-0.35952,0.00015,27.62514]
[1778482399817,34.05,80860.28,0.0,-0.35964,0.00015,27.6279]
[1778482400082,34.05,80860.28,0.0,-0.35964,0.00015,27.6279]
[1778482400391,34.05,80859.05,0.0,-0.35982,0.00015,27.63232]
[1778482401863,34.05,80859.05,0.0,-0.35982,0.00015,27.63231]
[1778482401957,34.05,80859.05,0.0,-0.35982,0.00015,27.63231]
[1778482402247,34.05,80859.05,0.0,-0.35982,0.00015,27.63231]
[1778482402679,34.05,80859.05,0.0,-0.35982,0.00015,27.63231]
[1778482402686,34.05,80859.05,0.0,-0.35982,0.00015,27.63231]
[1778482402704,34.05,80859.05,0.0,-0.35982,0.00015,27.63231]
[1778482402772,34.05,80860.0,0.0,-0.35968,0.00015,27.62887]
[1778482403634,34.05,80860.0,0.0,-0.35968,0.00015,27.62887]
[1778482403999,34.05,80867.06,0.0,-0.35863,0.00015,27.6033]
[1778482404424,34.05,80867.06,0.0,-0.35863,0.00015,27.6033]
[1778482404719,34.05,80872.76,0.0,-0.35778,0.00015,27.58254]
[1778482404853,34.05,80872.76,0.0,-0.35778,0.00015,27.58254]
[1778482410664,34.04,80875.13,0.0,-0.35741,0.00015,27.57329]
[1778482410682,34.04,80875.13,0.0,-0.35741,0.00015,27.57329]
[1778482410901,34.04,80875.13,0.0,-0.3574,0.00015,27.57318]
[1778482410926,34.04,80875.13,0.0,-0.3574,0.00015,27.57318]
[1778482412594,34.04,80875.13,0.0,-0.35738,0.00015,27.56954]
[1778482412618,34.04,80875.13,0.0,-0.35738,0.00015,27.56954]
[1778482412645,34.04,80875.13,0.0,-0.35738,0.00015,27.56954]
[1778482412653,34.04,80875.13,0.0,-0.35738,0.00015,27.56954]
[1778482415617,34.04,80867.25,0.0,-0.35856,0.00015,27.59837]
[1778482415627,34.04,80867.25,0.0,-0.35856,0.00015,27.59837]
[1778482416302,34.04,80866.81,0.0,-0.35862,0.00015,27.59999]
[1778482416756,34.04,80866.81,0.0,-0.35862,0.00015,27.59999]
[1778482422165,34.04,80863.88,0.0,-0.35906,0.00015,27.61073]
[1778482422665,34.04,80863.88,0.0,-0.35906,0.00015,27.61073]
[1778482422684,34.04,80863.88,0.0,-0.35906,0.00015,27.61073]
[1778482428203,34.04,80857.2,0.0,-0.36005,0.00015,27.63476]
[1778482431164,34.04,80858.38,0.0,-0.35988,0.00015,27.63053]
[1778482431179,34.04,80858.38,0.0,-0.35988,0.00015,27.63053]
[1778482431457,34.04,80857.04,0.0,-0.36008,0.00015,27.63536]
[1778482436782,34.04,80855.79,0.0,-0.36027,0.00015,27.63989]
[1778482437978,34.04,80855.79,0.0,-0.36027,0.00015,27.6399]
[1778482438021,34.04,80855.79,0.0,-0.36027,0.00015,27.6399]
[1778482438306,34.04,80855.79,0.0,-0.36027,0.00015,27.6399]
[1778482438423,34.04,80856.21,0.0,-0.3602,0.00015,27.6384]
[1778482439403,34.04,80856.21,0.0,-0.3602,0.00015,27.6384]
[1778482439504,34.04,80851.95,0.0,-0.36084,0.00015,27.65367]
[1778482439921,34.04,80851.95,0.0,-0.36084,0.00015,27.65367]
[1778482441466,34.04,80851.98,0.0,-0.36083,0.00015,27.65356]
[1778482441663,34.04,80851.3,0.0,-0.36093,0.00015,27.65598]
[1778482444904,34.04,80848.19,0.0,-0.3614,0.00015,27.66704]
[1778482444927,34.04,80848.19,0.0,-0.3614,0.00015,27.66704]
[1778482445465,34.04,80848.19,0.0,-0.3614,0.00015,27.66704]
[1778482445481,34.04,80848.19,0.0,-0.3614,0.00015,27.66704]
[1778482445588,34.04,80848.19,0.0,-0.3614,0.00015,27.66704]
[1778482445605,34.04,80848.19,0.0,-0.3614,0.00015,27.66704]
[1778482445676,34.04,80844.59,0.0,-0.36193,0.00015,27.67981]
[1778482446280,34.04,80844.59,0.0,-0.36193,0.00015,27.67981]
[1778482446307,34.04,80844.59,0.0,-0.36193,0.00015,27.67981]
[1778482447085,34.04,80839.27,0.0,-0.36272,0.00015,27.6986]
[1778482447105,34.04,80839.27,0.0,-0.36272,0.00015,27.6986]
[1778482447642,34.04,80839.27,0.0,-0.36272,0.00015,27.6986]
[1778482447739,34.04,80836.9,0.0,-0.36308,0.00015,27.70691]
[1778482453067,34.03,80834.16,0.0,-0.36348,0.00015,27.71629]
[1778482453078,34.03,80834.16,0.0,-0.36348,0.00015,27.71629]
[1778482453079,34.03,80834.16,0.0,-0.36348,0.00015,27.71629]
[1778482453379,34.03,80833.32,0.0,-0.3636,0.00015,27.71919]
[1778482458416,34.03,80827.22,0.0,-0.3645,0.00015,27.74021]
[1778482463450,34.03,80830.07,0.0,-0.36406,0.00015,27.72998]
[1778482468486,34.02,80833.99,0.0,-0.36347,0.00015,27.71598]
[1778482471553,34.02,80834.37,0.0,-0.36341,0.00015,27.71455]
[1778482471644,34.02,80834.37,0.0,-0.36341,0.00015,27.71455]
[1778482471739,34.02,80834.82,0.0,-0.36332,0.00015,27.70941]
[1778482472684,34.02,80834.82,0.0,-0.36332,0.00015,27.70941]
[1778482472718,34.02,80838.49,0.0,-0.36277,0.00015,27.69644]
[1778482474391,34.02,80838.49,0.0,-0.36277,0.00015,27.6964]
[1778482474424,34.02,80838.49,0.0,-0.36277,0.00015,27.6964]
[1778482474528,34.02,80839.55,0.0,-0.36261,0.00015,27.69263]
[1778482479564,34.02,80840.94,0.0,-0.3624,0.00015,27.68755]
[1778482482676,34.02,80840.55,0.0,-0.36245,0.00015,27.68887]
[1778482482691,34.02,80841.76,0.0,-0.36227,0.00015,27.68456]
[1778482482968,34.02,80841.76,0.0,-0.36227,0.00015,27.68456]
[1778482482990,34.02,80841.76,0.0,-0.36227,0.00015,27.68456]
[1778482484243,34.02,80841.76,0.0,-0.36227,0.00015,27.68453]
[1778482484265,34.02,80841.76,0.0,-0.36227,0.00015,27.68453]
[1778482484999,34.02,80841.67,0.0,-0.36228,0.00015,27.68481]
[1778482485025,34.02,80841.67,0.0,-0.36228,0.00015,27.68481]
[1778482485849,34.02,80841.67,0.0,-0.36228,0.00015,27.68481]
[1778482485859,34.02,80841.67,0.0,-0.36228,0.00015,27.68481]
[1778482485869,34.02,80841.67,0.0,-0.36228,0.00015,27.68481]
[1778482486615,34.02,80842.87,0.0,-0.3621,0.00015,27.6805]
[1778482487197,34.02,80842.87,0.0,-0.3621,0.00015,27.6805]
[1778482487623,34.02,80845.09,0.0,-0.36177,0.00015,27.67259]
[1778482489617,34.02,80848.2,0.0,-0.3613,0.00015,27.66149]
[1778482489718,34.02,80847.47,0.0,-0.36141,0.00015,27.66408]
[1778482491998,34.02,80847.42,0.0,-0.36142,0.00015,27.66422]
[1778482492657,34.02,80845.18,0.0,-0.36175,0.00015,27.67217]
[1778482492960,34.02,80845.18,0.0,-0.36175,0.00015,27.67217]
[1778482493767,34.02,80844.19,0.0,-0.3619,0.00015,27.67567]
[1778482498780,34.01,80841.15,0.0,-0.36235,0.00015,27.68633]
[1778482503269,34.01,80838.53,0.0,-0.36273,0.00015,27.69541]
[1778482508769,34.01,80835.59,0.0,-0.36316,0.00015,27.70553]
[1778482513805,34.01,80842.19,0.0,-0.36217,0.00015,27.68202]
[1778482515980,34.01,80843.52,0.0,-0.36197,0.00015,27.67728]
[1778482520996,34.01,80846.25,0.0,-0.36156,0.00015,27.66745]
[1778482521286,34.01,80846.25,0.0,-0.36156,0.00015,27.66745]
[1778482521860,34.01,80847.27,0.0,-0.3614,0.00015,27.66379]
[1778482524354,34.01,80847.85,0.0,-0.36132,0.00015,27.6617]
[1778482524881,34.01,80847.85,0.0,-0.36132,0.00015,27.66169]
[1778482529918,34.01,80850.52,0.0,-0.36092,0.00015,27.6521]
[1778482534951,34.01,80851.74,0.0,-0.36072,0.00015,27.64418]
[1778482540570,34.0,80853.55,0.0,-0.36045,0.00015,27.63768]
[1778482542469,34.01,80852.92,0.0,-0.36054,0.00015,27.63995]
[1778482542851,34.01,80852.38,0.0,-0.36062,0.00015,27.64189]
[1778482547870,34.01,80852.86,0.0,-0.36055,0.00015,27.64017]
[1778482552881,34.01,80853.94,0.0,-0.36039,0.00015,27.63631]
[1778482557912,34.01,80855.43,0.0,-0.36017,0.00015,27.63096]
[1778482558185,34.01,80856.73,0.0,-0.35998,0.00015,27.62629]
[1778482558237,34.01,80856.73,0.0,-0.35998,0.00015,27.62629]
[1778482558937,34.01,80856.73,0.0,-0.35998,0.00015,27.62629]
[1778482559324,34.01,80858.41,0.0,-0.35973,0.00015,27.62024]
[1778482560996,34.01,80861.28,0.0,-0.3593,0.00015,27.60989]
[1778482567696,34.01,80859.92,0.0,-0.35951,0.00015,27.61497]
[1778482574226,34.01,80858.42,0.0,-0.35974,0.00015,27.62054]
[1778482578358,34.01,80850.78,0.0,-0.36088,0.00015,27.64807]
[1778482584196,34.01,80850.7,0.0,-0.36089,0.00015,27.64839]
[1778482586235,34.01,80851.7,0.0,-0.36074,0.00015,27.64483]
[1778482591235,34.01,80851.19,0.0,-0.36082,0.00015,27.64672]
[1778482597909,34.01,80848.21,0.0,-0.36126,0.00015,27.65393]
[1778482603429,34.01,80848.2,0.0,-0.36126,0.00015,27.65403]
[1778482608464,34.01,80850.79,0.0,-0.36088,0.00015,27.64486]
[1778482613499,34.01,80851.47,0.0,-0.36078,0.00015,27.64254]
[1778482618261,34.02,80852.4,0.0,-0.36065,0.00015,27.63931]
[1778482618619,34.02,80852.4,0.0,-0.36065,0.00015,27.63931]
[1778482618639,34.02,80852.24,0.0,-0.36067,0.00015,27.63991]
[1778482620373,34.02,80852.24,0.0,-0.36067,0.00015,27.63994]
[1778482620943,34.02,80856.87,0.0,-0.35998,0.00015,27.62333]
[1778482625968,34.02,80858.1,0.0,-0.35981,0.00015,27.61907]
[1778482630994,34.02,80856.69,0.0,-0.36002,0.00015,27.62432]
[1778482636003,34.02,80859.0,0.0,-0.35968,0.00015,27.61615]
[1778482641035,34.02,80859.8,0.0,-0.35957,0.00015,27.61346]
[1778482646042,34.03,80862.11,0.0,-0.35924,0.00015,27.60529]
[1778482651051,34.03,80862.29,0.0,-0.35922,0.00015,27.60482]
[1778482651580,34.03,80862.29,0.0,-0.35922,0.00015,27.60482]
[1778482652010,34.03,80862.7,0.0,-0.35914,0.00015,27.59984]
[1778482653229,34.03,80862.72,0.0,-0.35914,0.00015,27.59981]
[1778482653648,34.03,80862.72,0.0,-0.35914,0.00015,27.59981]
[1778482653749,34.03,80862.72,0.0,-0.35914,0.00015,27.59984]
[1778482657762,34.03,80863.63,0.0,-0.35901,0.00015,27.59665]
[1778482657771,34.03,80863.63,0.0,-0.35901,0.00015,27.59665]
[1778482657973,34.03,80863.63,0.0,-0.35901,0.00015,27.59665]
[1778482657861,34.03,80864.51,0.0,-0.35888,0.00015,27.5935]
[1778482659841,34.03,80864.9,0.0,-0.35882,0.00015,27.59212]
[1778482659874,34.03,80864.61,0.0,-0.35887,0.00015,27.59321]
[1778482663933,34.03,80864.61,0.0,-0.35887,0.00015,27.59331]
[1778482663955,34.03,80864.05,0.0,-0.35896,0.00015,27.59537]
[1778482669895,34.03,80863.58,0.0,-0.35903,0.00015,27.59726]
[1778482676415,34.04,80863.98,0.0,-0.35898,0.00015,27.59591]
[1778482678384,34.04,80863.63,0.0,-0.35904,0.00015,27.59733]
[1778482678993,34.04,80863.2,0.0,-0.3591,0.00015,27.59892]
[1778482683997,34.04,80862.92,0.0,-0.35915,0.00015,27.60006]
[1778482689015,34.04,80861.19,0.0,-0.35941,0.00015,27.60646]
[1778482694049,34.04,80861.36,0.0,-0.35939,0.00015,27.60599]
[1778482699066,34.04,80861.91,0.0,-0.35931,0.00015,27.60414]
[1778482701449,34.04,80862.91,0.0,-0.35917,0.00015,27.60061]
[1778482707438,34.05,80867.51,0.0,-0.35849,0.00015,27.58408]
[1778482709972,34.05,80866.23,0.0,-0.35869,0.00015,27.58892]
[1778482710798,34.05,80865.83,0.0,-0.35875,0.00015,27.59042]
[1778482712661,34.05,80866.52,0.0,-0.35864,0.00015,27.58448]
[1778482713443,34.05,80865.93,0.0,-0.35872,0.00015,27.58668]
[1778482718753,34.05,80864.73,0.0,-0.35891,0.00015,27.59133]
[1778482724273,34.06,80864.25,0.0,-0.359,0.00015,27.59337]
[1778482731323,34.06,80862.15,0.0,-0.35932,0.00015,27.60131]
[1778482738894,34.06,80860.98,0.0,-0.35951,0.00015,27.6059]
[1778482744415,34.07,80860.98,0.0,-0.35952,0.00015,27.60619]
[1778482750562,34.07,80859.68,0.0,-0.35972,0.00015,27.61106]
[1778482755701,34.07,80859.34,0.0,-0.35978,0.00015,27.61256]
[1778482755857,34.07,80859.34,0.0,-0.35978,0.00015,27.61256]
[1778482756697,34.07,80859.23,0.0,-0.3598,0.00015,27.613]
[1778482756783,34.07,80861.89,0.0,-0.35941,0.00015,27.60346]
[1778482762541,34.08,80862.41,0.0,-0.35934,0.00015,27.60189]
[1778482767576,34.08,80862.92,0.0,-0.35927,0.00015,27.60031]
[1778482772611,34.08,80865.0,0.0,-0.35896,0.00015,27.58952]
[1778482779178,34.08,80866.64,0.0,-0.35873,0.00015,27.58391]
[1778482779346,34.08,80866.64,0.0,-0.35873,0.00015,27.58391]
[1778482779351,34.08,80866.64,0.0,-0.35873,0.00015,27.58391]
[1778482779849,34.08,80866.64,0.0,-0.35873,0.00015,27.58391]
[1778482780175,34.08,80863.06,0.0,-0.35926,0.00015,27.59692]
[1778482782340,34.09,80857.09,0.0,-0.36015,0.00015,27.61848]
[1778482783487,34.09,80856.68,0.0,-0.36022,0.00015,27.61998]
[1778482783960,34.09,80856.68,0.0,-0.36022,0.00015,27.61998]
[1778482783968,34.09,80856.68,0.0,-0.36022,0.00015,27.61998]
[1778482784069,34.09,80857.41,0.0,-0.36011,0.00015,27.61738]
[1778482785536,34.09,80857.41,0.0,-0.36011,0.00015,27.6174]
[1778482785703,34.09,80858.28,0.0,-0.35998,0.00015,27.6143]
[1778482790930,34.09,80860.74,0.0,-0.35962,0.00015,27.60552]
[1778482791776,34.09,80860.91,0.0,-0.35959,0.00015,27.60493]
[1778482791789,34.09,80860.91,0.0,-0.35959,0.00015,27.60493]
[1778482791810,34.09,80860.91,0.0,-0.35959,0.00015,27.60493]
[1778482791856,34.09,80860.91,0.0,-0.35959,0.00015,27.60493]
[1778482791986,34.09,80861.27,0.0,-0.35954,0.00015,27.60365]
[1778482793022,34.09,80861.27,0.0,-0.35954,0.00015,27.60365]
[1778482793062,34.09,80861.27,0.0,-0.35954,0.00015,27.60365]
[1778482793097,34.09,80861.27,0.0,-0.35954,0.00015,27.60365]
[1778482793151,34.09,80861.27,0.0,-0.35954,0.00015,27.60365]
[1778482793124,34.09,80842.14,0.0,-0.36239,0.00015,27.67192]
[1778482793845,34.09,80835.92,0.0,-0.36331,0.00015,27.69378]
[1778482795464,34.09,80835.92,0.0,-0.36331,0.00015,27.69373]
[1778482795487,34.09,80835.92,0.0,-0.36331,0.00015,27.69373]
[1778482795505,34.09,80835.92,0.0,-0.36331,0.00015,27.69373]
[1778482795513,34.09,80835.92,0.0,-0.36331,0.00015,27.69373]
[1778482795772,34.09,80834.56,0.0,-0.36351,0.00015,27.69845]
[1778482797627,34.09,80834.28,0.0,-0.36355,0.00015,27.69938]
[1778482797637,34.09,80834.28,0.0,-0.36355,0.00015,27.69938]
[1778482797786,34.09,80834.28,0.0,-0.36355,0.00015,27.69934]
[1778482803122,34.08,80827.2,0.0,-0.3646,0.00015,27.72384]
[1778482808663,34.09,80822.46,0.0,-0.36532,0.00015,27.7405]
[1778482811464,34.09,80821.47,0.0,-0.36547,0.00015,27.74397]
[1778482811530,34.09,80821.47,0.0,-0.36547,0.00015,27.74397]
[1778482811563,34.09,80821.47,0.0,-0.36547,0.00015,27.74397]
[1778482811628,34.09,80821.47,0.0,-0.36547,0.00015,27.74397]
[1778482811668,34.09,80821.47,0.0,-0.36547,0.00015,27.74397]
[1778482811722,34.09,80821.47,0.0,-0.36547,0.00015,27.74397]
[1778482811902,34.09,80821.47,0.0,-0.36547,0.00015,27.74397]
[1778482811943,34.09,80821.47,0.0,-0.36547,0.00015,27.74397]
[1778482812183,34.09,80821.47,0.0,-0.36547,0.00015,27.74397]
[1778482812147,34.09,80796.98,0.0,-0.36914,0.00015,27.82732]
[1778482812261,34.09,80796.98,0.0,-0.36914,0.00015,27.82732]
[1778482812328,34.09,80796.98,0.0,-0.36914,0.00015,27.82732]
[1778482812397,34.09,80796.98,0.0,-0.36914,0.00015,27.82732]
[1778482812550,34.09,80796.98,0.0,-0.36914,0.00015,27.82732]
[1778482812805,34.09,80796.98,0.0,-0.36914,0.00015,27.82732]
[1778482813055,34.09,80796.98,0.0,-0.36914,0.00015,27.82732]
[1778482813075,34.09,80796.98,0.0,-0.36914,0.00015,27.82732]
[1778482813187,34.09,80796.98,0.0,-0.36914,0.00015,27.82732]
[1778482813145,34.09,80795.28,0.0,-0.3694,0.00015,27.83301]
[1778482813811,34.09,80795.28,0.0,-0.3694,0.00015,27.83301]
[1778482819949,34.15,80799.57,0.0,-0.36895,0.00015,27.82358]
[1778482823073,34.16,80795.36,0.0,-0.36963,0.00015,27.83893]
[1778482823157,34.16,80793.2,0.0,-0.36996,0.00015,27.84623]
[1778482824594,34.16,80793.2,0.0,-0.36997,0.00015,27.84633]
[1778482825043,34.17,80795.89,0.0,-0.36957,0.00015,27.83748]
[1778482825434,34.17,80795.89,0.0,-0.36957,0.00015,27.83748]
[1778482826094,34.17,80795.89,0.0,-0.36957,0.00015,27.83748]
[1778482833700,34.18,80795.82,0.0,-0.36962,0.00015,27.83554]
[1778482838856,34.18,80797.2,0.0,-0.36941,0.00015,27.83093]
[1778482847140,34.2,80795.71,0.0,-0.3697,0.00015,27.83736]
[1778482852177,34.25,80794.51,0.0,-0.37003,0.00015,27.84514]
[1778482854487,34.25,80796.62,0.0,-0.36972,0.00015,27.83826]
[1778482856156,34.28,80796.01,0.0,-0.36991,0.00015,27.84265]
[1778482856256,34.28,80792.01,0.0,-0.37051,0.00015,27.85598]
[1778482859524,34.28,80789.64,0.0,-0.37088,0.00015,27.86409]
[1778482860232,34.28,80788.94,0.0,-0.37098,0.00015,27.86649]
[1778482861240,34.28,80776.9,0.0,-0.37279,0.00015,27.90583]
[1778482865020,34.29,80775.9,0.0,-0.37295,0.00015,27.90926]
[1778482865271,34.29,80775.94,0.0,-0.37294,0.00015,27.9092]
[1778482865952,34.29,80775.94,0.0,-0.37294,0.00015,27.9092]
[1778482866275,34.3,80771.26,0.0,-0.37367,0.00015,27.92491]
[1778482866833,34.3,80771.26,0.0,-0.37367,0.00015,27.92491]
[1778482867283,34.3,80769.45,0.0,-0.37394,0.00015,27.93077]
[1778482867525,34.3,80769.45,0.0,-0.37394,0.00015,27.93077]
[1778482868257,34.3,80769.45,0.0,-0.37394,0.00015,27.93077]
[1778482872031,34.3,80775.15,0.0,-0.3731,0.00015,27.91264]
[1778482872319,34.3,80775.44,0.0,-0.37306,0.00015,27.91176]
[1778482877353,34.32,80779.6,0.0,-0.3725,0.00015,27.89973]
[1778482883140,34.33,80781.81,0.0,-0.3722,0.00015,27.89335]
[1778482889313,34.33,80783.53,0.0,-0.37196,0.00015,27.88811]
[1778482894343,34.34,80787.37,0.0,-0.37138,0.00015,27.87247]
[1778482899473,34.35,80781.25,0.0,-0.37234,0.00015,27.89333]
[1778482905548,34.36,80785.9,0.0,-0.37166,0.00015,27.87861]
[1778482910584,34.38,80789.78,0.0,-0.37118,0.00015,27.86822]
[1778482916625,34.42,80792.45,0.0,-0.37091,0.00015,27.86261]
[1778482921661,34.43,80786.61,0.0,-0.37179,0.00015,27.88198]
[1778482926695,34.43,80786.08,0.0,-0.37188,0.00015,27.884]
[1778482931764,34.43,80786.44,0.0,-0.37184,0.00015,27.88307]
[1778482932978,34.44,80787.5,0.0,-0.37168,0.00015,27.87969]
[1778482933059,34.44,80787.5,0.0,-0.37168,0.00015,27.87969]
[1778482934320,34.44,80795.57,0.0,-0.37049,0.00015,27.85346]
[1778482934941,34.44,80795.57,0.0,-0.37049,0.00015,27.85346]
[1778482935080,34.45,80795.36,0.0,-0.37055,0.00015,27.85496]
[1778482935803,34.45,80795.36,0.0,-0.37055,0.00015,27.85496]
[1778482935904,34.45,80795.2,0.0,-0.37058,0.00015,27.85556]
[1778482941350,34.45,80793.85,0.0,-0.37079,0.00015,27.86036]
[1778482946835,34.46,80794.41,0.0,-0.37073,0.00015,27.85897]
[1778482951870,34.46,80795.23,0.0,-0.37061,0.00015,27.85315]
[1778482957266,34.47,80793.22,0.0,-0.37092,0.00015,27.86001]
[1778482957506,34.47,80792.84,0.0,-0.37098,0.00015,27.86132]
[1778482963361,34.47,80785.78,0.0,-0.37204,0.00015,27.88455]
[1778482964176,34.47,80785.49,0.0,-0.37209,0.00015,27.88554]
[1778482964277,34.47,80785.91,0.0,-0.37203,0.00015,27.88423]
[1778482966362,34.47,80786.47,0.0,-0.37194,0.00015,27.88247]
[1778482966405,34.47,80786.47,0.0,-0.37194,0.00015,27.88247]
[1778482966428,34.47,80785.34,0.0,-0.37211,0.00015,27.88617]
[1778482968418,34.47,80785.34,0.0,-0.37212,0.00015,27.88622]
[1778482968426,34.47,80785.34,0.0,-0.37212,0.00015,27.88622]
[1778482968621,34.47,80785.75,0.0,-0.37205,0.00015,27.88487]
[1778482974029,34.47,80790.76,0.0,-0.37131,0.00015,27.86857]
[1778482979064,34.47,80789.27,0.0,-0.37152,0.00015,27.87323]
[1778482980495,34.47,80789.81,0.0,-0.37144,0.00015,27.87143]
[1778482981188,34.47,80789.81,0.0,-0.37144,0.00015,27.87143]
[1778482981285,34.47,80782.84,0.0,-0.37247,0.00015,27.89395]
[1778482982269,34.47,80782.84,0.0,-0.37247,0.00015,27.89395]
[1778482982272,34.47,80782.84,0.0,-0.37247,0.00015,27.89395]
[1778482982278,34.47,80782.84,0.0,-0.37247,0.00015,27.89395]
[1778482982440,34.47,80782.84,0.0,-0.37247,0.00015,27.89395]
[1778482982438,34.47,80776.69,0.0,-0.37339,0.00015,27.91365]
[1778482983254,34.47,80776.69,0.0,-0.37339,0.00015,27.91365]
[1778482983389,34.47,80776.74,0.0,-0.37338,0.00015,27.91342]
[1778482988410,34.47,80777.59,0.0,-0.37325,0.00015,27.91077]
[1778482989336,34.47,80778.21,0.0,-0.37316,0.00015,27.9088]
[1778482989378,34.47,80777.47,0.0,-0.37327,0.00015,27.91119]
[1778482994853,34.47,80775.36,0.0,-0.37359,0.00015,27.91807]
[1778483000216,34.47,80773.1,0.0,-0.37394,0.00015,27.92542]
[1778483007243,34.47,80770.68,0.0,-0.3743,0.00015,27.93322]
[1778483013898,34.48,80771.01,0.0,-0.37424,0.00015,27.92881]
[1778483016042,34.48,80771.42,0.0,-0.37418,0.00015,27.92756]
[1778483016330,34.48,80771.27,0.0,-0.37421,0.00015,27.92805]
[1778483017428,34.48,80771.27,0.0,-0.37421,0.00015,27.92805]
[1778483017492,34.48,80770.43,0.0,-0.37433,0.00015,27.93073]
[1778483019003,34.48,80770.43,0.0,-0.37433,0.00015,27.93074]
[1778483019348,34.48,80770.16,0.0,-0.37437,0.00015,27.93161]
[1778483019656,34.48,80770.16,0.0,-0.37437,0.00015,27.93161]
[1778483019718,34.48,80769.92,0.0,-0.37441,0.00015,27.93238]
[1778483023919,34.48,80769.46,0.0,-0.37448,0.00015,27.93386]
[1778483023959,34.48,80769.46,0.0,-0.37448,0.00015,27.93386]
[1778483024487,34.48,80754.4,0.0,-0.37673,0.00015,27.98119]
[1778483026434,34.48,80748.38,0.0,-0.37763,0.00015,27.99983]
[1778483027865,34.48,80746.85,0.0,-0.37786,0.00015,28.00451]
[1778483028483,34.48,80745.13,0.0,-0.37811,0.00015,28.00977]
[1778483028758,34.48,80745.13,0.0,-0.37811,0.00015,28.00977]
[1778483029484,34.48,80742.32,0.0,-0.37853,0.00015,28.01837]
[1778483034534,34.47,80744.98,0.0,-0.37813,0.00015,28.01013]
[1778483038737,34.47,80750.25,0.0,-0.37734,0.00015,27.99389]
[1778483039488,34.47,80750.25,0.0,-0.37734,0.00015,27.9939]
[1778483041560,34.48,80749.0,0.0,-0.37753,0.00015,27.9978]
[1778483042518,34.48,80747.04,0.0,-0.37782,0.00015,28.00387]
[1778483045539,34.48,80739.38,0.0,-0.37897,0.00015,28.02741]
[1778483048536,34.48,80739.17,0.0,-0.379,0.00015,28.02804]
[1778483048560,34.48,80744.12,0.0,-0.37826,0.00015,28.01288]
[1778483050085,34.48,80744.33,0.0,-0.37823,0.00015,28.01224]
[1778483055609,34.47,80744.31,0.0,-0.37823,0.00015,28.01216]
[1778483061196,34.47,80744.74,0.0,-0.37816,0.00015,28.01067]
[1778483066688,34.47,80744.15,0.0,-0.37824,0.00015,28.01236]
[1778483071722,34.47,80746.8,0.0,-0.37782,0.00015,28.00059]
[1778483077320,34.47,80747.51,0.0,-0.37771,0.00015,27.99829]
[1778483082375,34.46,80748.02,0.0,-0.37763,0.00015,27.99661]
[1778483083360,34.46,80748.02,0.0,-0.37763,0.00015,27.99661]
[1778483083498,34.46,80747.49,0.0,-0.37771,0.00015,27.99822]
[1778483083952,34.46,80747.49,0.0,-0.37771,0.00015,27.99822]
[1778483084588,34.46,80747.49,0.0,-0.37771,0.00015,27.99822]
[1778483083993,34.46,80745.99,0.0,-0.37793,0.00015,28.00282]
[1778483084847,34.46,80746.45,0.0,-0.37786,0.00015,28.00137]
[1778483087202,34.46,80746.45,0.0,-0.37786,0.00015,28.00135]
[1778483087274,34.46,80746.45,0.0,-0.37786,0.00015,28.00135]
[1778483087454,34.46,80746.45,0.0,-0.37786,0.00015,28.00135]
[1778483087554,34.46,80748.16,0.0,-0.37761,0.00015,27.99604]
[1778483092555,34.46,80747.67,0.0,-0.37767,0.00015,27.99745]
[1778483096139,34.46,80745.96,0.0,-0.37793,0.00015,28.00261]
[1778483096284,34.46,80745.96,0.0,-0.37793,0.00015,28.00261]
[1778483096478,34.46,80745.96,0.0,-0.37793,0.00015,28.00261]
[1778483096576,34.46,80746.86,0.0,-0.37779,0.00015,27.9998]
[1778483100866,34.46,80744.69,0.0,-0.37811,0.00015,28.00635]
[1778483100880,34.46,80744.69,0.0,-0.37811,0.00015,28.00635]
[1778483100886,34.46,80744.69,0.0,-0.37811,0.00015,28.00635]
[1778483101072,34.46,80744.69,0.0,-0.37811,0.00015,28.00635]
[1778483101091,34.46,80744.69,0.0,-0.37811,0.00015,28.00635]
[1778483101131,34.46,80744.69,0.0,-0.37811,0.00015,28.00635]
[1778483101162,34.46,80744.69,0.0,-0.37811,0.00015,28.00635]
[1778483101360,34.46,80744.69,0.0,-0.37811,0.00015,28.00635]
[1778483101592,34.46,80744.69,0.0,-0.37811,0.00015,28.00635]
[1778483101545,34.46,80739.53,0.0,-0.37888,0.00015,28.02215]
[1778483101717,34.46,80739.53,0.0,-0.37888,0.00015,28.02215]
[1778483101806,34.46,80739.53,0.0,-0.37888,0.00015,28.02215]
[1778483101847,34.46,80739.53,0.0,-0.37888,0.00015,28.02215]
[1778483102016,34.46,80739.53,0.0,-0.37888,0.00015,28.02215]
[1778483102487,34.46,80725.83,0.0,-0.38096,0.00015,28.06421]
[1778483102815,34.46,80725.83,0.0,-0.38096,0.00015,28.06421]
[1778483102833,34.46,80725.83,0.0,-0.38096,0.00015,28.06421]
[1778483102837,34.46,80725.83,0.0,-0.38096,0.00015,28.06421]
[1778483103513,34.47,80726.08,0.0,-0.38092,0.00015,28.06348]
[1778483104012,34.47,80726.08,0.0,-0.38092,0.00015,28.06348]
[1778483104033,34.47,80726.08,0.0,-0.38092,0.00015,28.06348]
[1778483104137,34.47,80726.08,0.0,-0.38092,0.00015,28.06348]
[1778483104143,34.47,80726.08,0.0,-0.38092,0.00015,28.06348]
[1778483104172,34.47,80725.41,0.0,-0.38102,0.00015,28.06552]
[1778483106207,34.47,80732.43,0.0,-0.37997,0.00015,28.04439]
[1778483106242,34.47,80732.43,0.0,-0.37997,0.00015,28.04439]
[1778483106381,34.47,80732.43,0.0,-0.37997,0.00015,28.04439]
[1778483106523,34.47,80737.22,0.0,-0.37926,0.00015,28.02986]
[1778483108084,34.47,80739.59,0.0,-0.3789,0.00015,28.02266]
[1778483108144,34.47,80739.59,0.0,-0.3789,0.00015,28.02266]
[1778483108532,34.47,80740.54,0.0,-0.37876,0.00015,28.01979]
[1778483109793,34.47,80739.85,0.0,-0.37887,0.00015,28.02193]
[1778483110163,34.47,80739.85,0.0,-0.37887,0.00015,28.02193]
[1778483110482,34.47,80739.85,0.0,-0.37887,0.00015,28.02193]
[1778483110609,34.47,80737.26,0.0,-0.37925,0.00015,28.02987]
[1778483112307,34.47,80737.26,0.0,-0.37926,0.00015,28.02989]
[1778483112631,34.47,80726.37,0.0,-0.38089,0.00015,28.06286]
[1778483113114,34.47,80726.37,0.0,-0.38089,0.00015,28.06286]
[1778483113567,34.47,80726.82,0.0,-0.38082,0.00015,28.06153]
[1778483114405,34.47,80726.82,0.0,-0.38082,0.00015,28.06153]
[1778483114590,34.47,80726.82,0.0,-0.38082,0.00015,28.06153]
[1778483114599,34.47,80726.82,0.0,-0.38082,0.00015,28.06153]
[1778483114604,34.47,80722.47,0.0,-0.38148,0.00015,28.07458]
[1778483114664,34.47,80722.47,0.0,-0.38148,0.00015,28.07458]
[1778483115044,34.47,80722.47,0.0,-0.38148,0.00015,28.07459]
[1778483116777,34.47,80722.21,0.0,-0.38152,0.00015,28.07538]
[1778483116785,34.47,80722.21,0.0,-0.38152,0.00015,28.07538]
[1778483117249,34.47,80722.84,0.0,-0.38142,0.00015,28.07351]
[1778483123637,34.47,80724.55,0.0,-0.38117,0.00015,28.0685]
[1778483129143,34.47,80724.26,0.0,-0.38122,0.00015,28.06949]
[1778483135395,34.48,80727.25,0.0,-0.38077,0.00015,28.05716]
[1778483140590,34.48,80728.9,0.0,-0.38053,0.00015,28.05238]
[1778483146200,34.48,80728.51,0.0,-0.38059,0.00015,28.05372]
[1778483147290,34.48,80724.76,0.0,-0.38116,0.00015,28.06505]
[1778483147611,34.48,80715.8,0.0,-0.3825,0.00015,28.09175]
[1778483149637,34.48,80713.78,0.0,-0.38281,0.00015,28.09774]
[1778483149661,34.48,80711.2,0.0,-0.3832,0.00015,28.10535]
[1778483154665,34.48,80708.74,0.0,-0.38357,0.00015,28.1126]
[1778483159677,34.48,80710.28,0.0,-0.38334,0.00015,28.10809]
[1778483160153,34.48,80710.28,0.0,-0.38334,0.00015,28.10809]
[1778483160655,34.48,80716.16,0.0,-0.38245,0.00015,28.09076]
[1778483162559,34.48,80718.21,0.0,-0.38215,0.00015,28.08469]
[1778483162563,34.48,80718.21,0.0,-0.38215,0.00015,28.08469]
[1778483162587,34.48,80719.61,0.0,-0.38194,0.00015,28.08055]
[1778483168174,34.49,80719.31,0.0,-0.38199,0.00015,28.08157]
[1778483172105,34.49,80715.9,0.0,-0.3825,0.00015,28.09178]
[1778483172673,34.49,80714.52,0.0,-0.38271,0.00015,28.09588]
[1778483178488,34.49,80716.41,0.0,-0.38243,0.00015,28.09038]
[1778483184547,34.49,80714.58,0.0,-0.38271,0.00015,28.09588]
[1778483186924,34.49,80715.04,0.0,-0.38264,0.00015,28.09455]
[1778483187617,34.49,80711.19,0.0,-0.38322,0.00015,28.10591]
[1778483193610,34.49,80711.58,0.0,-0.38316,0.00015,28.10141]
[1778483194574,34.49,80711.58,0.0,-0.38316,0.00015,28.10141]
[1778483194675,34.49,80714.2,0.0,-0.38276,0.00015,28.0937]
[1778483194959,34.49,80714.2,0.0,-0.38276,0.00015,28.0937]
[1778483195623,34.49,80714.2,0.0,-0.38277,0.00015,28.0938]
[1778483196649,34.49,80714.2,0.0,-0.38277,0.00015,28.0938]
[1778483197637,34.49,80718.72,0.0,-0.38209,0.00015,28.08044]
[1778483203681,34.5,80721.29,0.0,-0.38171,0.00015,28.07291]
[1778483207133,34.5,80720.99,0.0,-0.38176,0.00015,28.07387]
[1778483207708,34.5,80716.83,0.0,-0.38238,0.00015,28.08624]
[1778483208980,34.5,80710.97,0.0,-0.38327,0.00015,28.10363]
[1778483208990,34.5,80710.97,0.0,-0.38327,0.00015,28.10363]
[1778483208992,34.5,80710.97,0.0,-0.38327,0.00015,28.10363]
[1778483209724,34.5,80707.65,0.0,-0.38377,0.00015,28.11345]
[1778483213853,34.51,80701.96,0.0,-0.38464,0.00015,28.13035]
[1778483214253,34.51,80701.9,0.0,-0.38466,0.00015,28.1306]
[1778483215275,34.51,80701.9,0.0,-0.38466,0.00015,28.1306]
[1778483215356,34.51,80701.9,0.0,-0.38466,0.00015,28.1306]
[1778483215373,34.51,80697.34,0.0,-0.38535,0.00015,28.14385]
[1778483215877,34.51,80697.34,0.0,-0.38535,0.00015,28.14385]
[1778483216670,34.51,80697.31,0.0,-0.38535,0.00015,28.144]
[1778483217343,34.51,80697.31,0.0,-0.38535,0.00015,28.144]
[1778483217386,34.51,80697.07,0.0,-0.38539,0.00015,28.14467]
[1778483218468,34.51,80697.07,0.0,-0.38539,0.00015,28.14467]
[1778483218478,34.51,80697.07,0.0,-0.38539,0.00015,28.14467]
[1778483218510,34.51,80696.87,0.0,-0.38542,0.00015,28.14522]
[1778483223252,34.51,80697.25,0.0,-0.38536,0.00015,28.14405]
[1778483223306,34.51,80697.25,0.0,-0.38536,0.00015,28.14405]
[1778483223520,34.51,80697.25,0.0,-0.38536,0.00015,28.14405]
[1778483223560,34.51,80701.96,0.0,-0.38465,0.00015,28.1304]
[1778483224071,34.51,80701.96,0.0,-0.38465,0.00015,28.1304]
[1778483224354,34.51,80702.69,0.0,-0.38453,0.00015,28.12826]
[1778483225558,34.51,80702.69,0.0,-0.38453,0.00015,28.12826]
[1778483225664,34.51,80704.1,0.0,-0.38432,0.00015,28.12415]
[1778483230664,34.51,80707.3,0.0,-0.38386,0.00015,28.11516]
[1778483235696,34.52,80714.53,0.0,-0.38279,0.00015,28.0944]
[1778483240701,34.53,80709.18,0.0,-0.38362,0.00015,28.11061]
[1778483245702,34.53,80706.29,0.0,-0.38407,0.00015,28.1195]
[1778483250752,34.54,80705.61,0.0,-0.38419,0.00015,28.12191]
[1778483252368,34.54,80705.65,0.0,-0.38418,0.00015,28.1185]
[1778483252469,34.54,80709.49,0.0,-0.38361,0.00015,28.10739]
[1778483253129,34.54,80709.49,0.0,-0.38361,0.00015,28.10739]
[1778483253240,34.55,80709.4,0.0,-0.38363,0.00015,28.10775]
[1778483255132,34.55,80709.4,0.0,-0.38363,0.00015,28.10784]
[1778483258212,34.55,80710.31,0.0,-0.38351,0.00015,28.10547]
[1778483264104,34.56,80710.28,0.0,-0.38354,0.00015,28.10618]
[1778483269139,34.57,80712.85,0.0,-0.38318,0.00015,28.09912]
[1778483271090,34.57,80713.05,0.0,-0.38315,0.00015,28.09862]
[1778483272976,34.57,80713.34,0.0,-0.38312,0.00015,28.09796]
[1778483273543,34.57,80712.43,0.0,-0.38326,0.00015,28.10072]
[1778483280217,34.58,80713.91,0.0,-0.38307,0.00015,28.09701]
[1778483285249,34.59,80714.98,0.0,-0.38293,0.00015,28.09432]
[1778483290287,34.6,80715.83,0.0,-0.38282,0.00015,28.09227]
[1778483295299,34.6,80714.8,0.0,-0.38299,0.00015,28.09564]
[1778483301363,34.61,80716.81,0.0,-0.38272,0.00015,28.09033]
[1778483306925,34.62,80716.81,0.0,-0.38274,0.00015,28.09077]
[1778483312446,34.63,80712.81,0.0,-0.38335,0.00015,28.09952]
[1778483315003,34.63,80713.43,0.0,-0.38326,0.00015,28.09786]
[1778483315833,34.63,80713.43,0.0,-0.38326,0.00015,28.09786]
[1778483317094,34.63,80712.17,0.0,-0.38346,0.00015,28.1017]
[1778483318305,34.63,80712.17,0.0,-0.38346,0.00015,28.10177]
[1778483318486,34.63,80709.11,0.0,-0.38392,0.00015,28.11076]
[1778483320997,34.64,80705.13,0.0,-0.38452,0.00015,28.12243]
[1778483321050,34.64,80705.13,0.0,-0.38452,0.00015,28.12243]
[1778483321910,34.64,80705.67,0.0,-0.38445,0.00015,28.12093]
[1778483322035,34.64,80705.67,0.0,-0.38445,0.00015,28.12093]
[1778483322340,34.64,80705.67,0.0,-0.38445,0.00015,28.12093]
[1778483322513,34.64,80706.48,0.0,-0.38433,0.00015,28.11865]
[1778483324183,34.64,80704.22,0.0,-0.38467,0.00015,28.12525]
[1778483324528,34.64,80704.11,0.0,-0.38469,0.00015,28.12563]
[1778483329562,34.64,80700.19,0.0,-0.38529,0.00015,28.13718]
[1778483334861,34.65,80702.59,0.0,-0.38494,0.00015,28.1305]
[1778483338430,34.65,80700.92,0.0,-0.3852,0.00015,28.13552]
[1778483338753,34.65,80704.83,0.0,-0.38462,0.00015,28.12431]
[1778483344667,34.66,80705.67,0.0,-0.38451,0.00015,28.12223]
[1778483349739,34.66,80704.93,0.0,-0.38463,0.00015,28.12461]
[1778483352110,34.67,80706.88,0.0,-0.38434,0.00015,28.11916]
[1778483352913,34.67,80706.88,0.0,-0.38434,0.00015,28.11916]
[1778483352723,34.67,80706.1,0.0,-0.38446,0.00015,28.12148]
[1778483353351,34.67,80706.1,0.0,-0.38446,0.00015,28.12148]
[1778483353710,34.67,80706.1,0.0,-0.38446,0.00015,28.12148]
[1778483353859,34.67,80706.1,0.0,-0.38446,0.00015,28.12148]
[1778483353801,34.67,80738.38,0.0,-0.37964,0.00015,28.02621]
[1778483353934,34.67,80738.38,0.0,-0.37964,0.00015,28.02621]
[1778483354738,34.67,80738.38,0.0,-0.37964,0.00015,28.02618]
[1778483355008,34.67,80738.38,0.0,-0.37964,0.00015,28.02618]
[1778483355044,34.67,80738.38,0.0,-0.37964,0.00015,28.02618]
[1778483355059,34.67,80738.38,0.0,-0.37964,0.00015,28.02618]
[1778483355777,34.67,80738.38,0.0,-0.37964,0.00015,28.02618]
[1778483355812,34.67,80738.38,0.0,-0.37964,0.00015,28.02618]
[1778483355850,34.67,80743.92,0.0,-0.37882,0.00015,28.00944]
[1778483356961,34.67,80744.92,0.0,-0.37867,0.00015,28.00644]
[1778483356977,34.67,80744.92,0.0,-0.37867,0.00015,28.00644]
[1778483357758,34.67,80744.92,0.0,-0.37867,0.00015,28.00648]
[1778483359781,34.67,80752.99,0.0,-0.37747,0.00015,27.98188]
[1778483361897,34.67,80754.11,0.0,-0.37731,0.00015,27.97849]
[1778483362797,34.67,80754.44,0.0,-0.37726,0.00015,27.97749]
[1778483367828,34.67,80757.37,0.0,-0.37682,0.00015,27.96822]
[1778483372864,34.66,80758.12,0.0,-0.37668,0.00015,27.96219]
[1778483377899,34.66,80759.44,0.0,-0.37648,0.00015,27.95787]
[1778483379962,34.66,80760.24,0.0,-0.37635,0.00015,27.95529]
[1778483380920,34.66,80759.84,0.0,-0.37641,0.00015,27.95649]
[1778483383518,34.66,80759.84,0.0,-0.37641,0.00015,27.95649]
[1778483383612,34.66,80759.88,0.0,-0.3764,0.00015,27.95622]
[1778483385919,34.66,80759.64,0.0,-0.37643,0.00015,27.95692]
[1778483386593,34.66,80759.64,0.0,-0.37643,0.00015,27.95692]
[1778483388341,34.65,80759.99,0.0,-0.37637,0.00015,27.95568]
[1778483388403,34.65,80760.12,0.0,-0.37635,0.00015,27.95523]
[1778483389282,34.65,80760.12,0.0,-0.37635,0.00015,27.95523]
[1778483389382,34.65,80760.12,0.0,-0.37635,0.00015,27.95517]
[1778483391265,34.65,80760.56,0.0,-0.37628,0.00015,27.95375]
[1778483391328,34.65,80760.75,0.0,-0.37625,0.00015,27.95311]
[1778483396776,34.65,80760.9,0.0,-0.37622,0.00015,27.95249]
[1778483396878,34.65,80761.35,0.0,-0.37615,0.00015,27.95098]
[1778483402069,34.64,80762.39,0.0,-0.37598,0.00015,27.94741]
[1778483403967,34.64,80762.39,0.0,-0.37598,0.00015,27.94741]
[1778483404052,34.64,80762.46,0.0,-0.37597,0.00015,27.94714]
[1778483404800,34.64,80762.46,0.0,-0.37597,0.00015,27.94714]
[1778483404830,34.64,80762.46,0.0,-0.37597,0.00015,27.94714]
[1778483404902,34.64,80773.3,0.0,-0.37435,0.00015,27.91307]
[1778483406797,34.64,80776.05,0.0,-0.37394,0.00015,27.90431]
[1778483407676,34.64,80776.05,0.0,-0.37394,0.00015,27.90431]
[1778483410018,34.64,80776.99,0.0,-0.3738,0.00015,27.90125]
[1778483410128,34.64,80778.08,0.0,-0.37364,0.00015,27.89772]
[1778483411336,34.64,80778.08,0.0,-0.37364,0.00015,27.89772]
[1778483411347,34.64,80778.08,0.0,-0.37364,0.00015,27.89772]
[1778483411437,34.64,80779.76,0.0,-0.37339,0.00015,27.89235]
[1778483416486,34.64,80779.94,0.0,-0.37335,0.00015,27.89165]
[1778483422212,34.63,80780.54,0.0,-0.37326,0.00015,27.88953]
[1778483424054,34.63,80780.54,0.0,-0.37326,0.00015,27.88953]
[1778483424922,34.63,80778.58,0.0,-0.37354,0.00015,27.89571]
[1778483426508,34.63,80778.64,0.0,-0.37353,0.00015,27.89548]
[1778483426699,34.63,80778.78,0.0,-0.37351,0.00015,27.895]
[1778483427753,34.63,80778.78,0.0,-0.37351,0.00015,27.895]
[1778483427916,34.63,80767.94,0.0,-0.37512,0.00015,27.92924]
[1778483428456,34.63,80767.94,0.0,-0.37512,0.00015,27.92924]
[1778483428481,34.63,80764.46,0.0,-0.37564,0.00015,27.94008]
[1778483429080,34.63,80764.46,0.0,-0.37564,0.00015,27.94008]
[1778483429979,34.63,80764.46,0.0,-0.37564,0.00015,27.94008]
[1778483429261,34.63,80764.46,0.0,-0.37563,0.00015,27.94002]
[1778483430783,34.63,80764.01,0.0,-0.3757,0.00015,27.94137]
[1778483433679,34.63,80761.56,0.0,-0.37605,0.00015,27.94541]
[1778483433972,34.63,80755.05,0.0,-0.37701,0.00015,27.96561]
[1778483436843,34.63,80753.83,0.0,-0.3772,0.00015,27.96935]
[1778483436980,34.63,80753.28,0.0,-0.37728,0.00015,27.97104]
[1778483442036,34.63,80749.97,0.0,-0.37777,0.00015,27.98116]
[1778483446087,34.63,80754.21,0.0,-0.37714,0.00015,27.96822]
[1778483446171,34.63,80754.21,0.0,-0.37716,0.00015,27.96863]
[1778483448174,34.63,80752.78,0.0,-0.37737,0.00015,27.97308]
[1778483448219,34.63,80752.78,0.0,-0.37737,0.00015,27.97308]
[1778483448236,34.63,80752.78,0.0,-0.37737,0.00015,27.97308]
[1778483448395,34.64,80752.29,0.0,-0.37745,0.00015,27.97463]
[1778483450367,34.63,80758.9,0.0,-0.37646,0.00015,27.95414]
[1778483450556,34.63,80763.65,0.0,-0.37575,0.00015,27.93931]
[1778483451504,34.63,80763.65,0.0,-0.37575,0.00015,27.93931]
[1778483451597,34.63,80767.63,0.0,-0.37516,0.00015,27.9268]
[1778483454062,34.63,80772.92,0.0,-0.37437,0.00015,27.91008]
[1778483454084,34.63,80772.92,0.0,-0.37437,0.00015,27.91008]
[1778483454100,34.63,80772.92,0.0,-0.37437,0.00015,27.91008]
[1778483454110,34.63,80772.92,0.0,-0.37437,0.00015,27.91008]
[1778483454117,34.63,80772.92,0.0,-0.37437,0.00015,27.91008]
[1778483454155,34.63,80772.92,0.0,-0.37437,0.00015,27.91008]
[1778483455002,34.63,80780.7,0.0,-0.37321,0.00015,27.88535]
[1778483455054,34.63,80780.7,0.0,-0.37321,0.00015,27.88535]
[1778483455447,34.63,80780.7,0.0,-0.37321,0.00015,27.88534]
[1778483456801,34.63,80780.7,0.0,-0.37321,0.00015,27.88534]
[1778483456872,34.63,80780.7,0.0,-0.37321,0.00015,27.88534]
[1778483456906,34.63,80780.7,0.0,-0.37321,0.00015,27.88534]
[1778483456978,34.63,80784.2,0.0,-0.37269,0.00015,27.87414]
[1778483457055,34.63,80784.2,0.0,-0.37269,0.00015,27.87414]
[1778483457057,34.63,80784.2,0.0,-0.37269,0.00015,27.87414]
[1778483458007,34.63,80795.1,0.0,-0.37108,0.00015,27.83899]
[1778483461906,34.63,80795.87,0.0,-0.37096,0.00015,27.83654]
[1778483461938,34.63,80795.87,0.0,-0.37096,0.00015,27.83654]
[1778483462530,34.63,80789.49,0.0,-0.37191,0.00015,27.85721]
[1778483462537,34.63,80789.49,0.0,-0.37191,0.00015,27.85721]
[1778483462986,34.63,80789.01,0.0,-0.37198,0.00015,27.85876]
[1778483465950,34.63,80790.81,0.0,-0.37172,0.00015,27.85297]
[1778483466522,34.63,80788.94,0.0,-0.37199,0.00015,27.85901]
[1778483471558,34.63,80787.75,0.0,-0.37217,0.00015,27.86286]
[1778483476592,34.63,80785.53,0.0,-0.3725,0.00015,27.87]
[1778483481668,34.63,80785.36,0.0,-0.37253,0.00015,27.87055]
[1778483483972,34.63,80784.93,0.0,-0.37259,0.00015,27.87193]
[1778483484665,34.63,80784.98,0.0,-0.37258,0.00015,27.87178]
[1778483486603,34.63,80784.21,0.0,-0.3727,0.00015,27.87425]
[1778483486683,34.63,80784.45,0.0,-0.37266,0.00015,27.87348]
[1778483491716,34.63,80785.37,0.0,-0.37251,0.00015,27.86704]
[1778483496851,34.63,80786.6,0.0,-0.37233,0.00015,27.86311]
[1778483496961,34.63,80786.25,0.0,-0.37238,0.00015,27.86424]
[1778483502793,34.63,80785.45,0.0,-0.3725,0.00015,27.86686]
[1778483507828,34.64,80784.51,0.0,-0.37264,0.00015,27.86991]
[1778483512864,34.64,80783.61,0.0,-0.37278,0.00015,27.87283]
[1778483513792,34.64,80783.61,0.0,-0.37278,0.00015,27.87283]
[1778483513822,34.64,80783.61,0.0,-0.37278,0.00015,27.87283]
[1778483519878,34.64,80783.85,0.0,-0.37275,0.00015,27.8721]
[1778483522967,34.64,80783.86,0.0,-0.37274,0.00015,27.87209]
[1778483527712,34.64,80782.66,0.0,-0.37292,0.00015,27.87597]
[1778483527971,34.64,80782.5,0.0,-0.37295,0.00015,27.8765]
[1778483532347,34.64,80782.57,0.0,-0.37294,0.00015,27.87631]
[1778483532448,34.64,80783.95,0.0,-0.37274,0.00015,27.87192]
[1778483538041,34.64,80781.82,0.0,-0.37306,0.00015,27.8788]
[1778483541083,34.64,80781.93,0.0,-0.37304,0.00015,27.87847]
[1778483541328,34.64,80783.34,0.0,-0.37283,0.00015,27.87397]
[1778483541355,34.64,80783.34,0.0,-0.37283,0.00015,27.87397]
[1778483541386,34.64,80783.34,0.0,-0.37283,0.00015,27.87397]
[1778483541421,34.64,80783.13,0.0,-0.37286,0.00015,27.87466]
[1778483542582,34.64,80783.13,0.0,-0.37286,0.00015,27.87466]
[1778483542828,34.64,80783.13,0.0,-0.37286,0.00015,27.87467]
[1778483544001,34.64,80783.13,0.0,-0.37286,0.00015,27.87467]
[1778483545090,34.64,80783.13,0.0,-0.37286,0.00015,27.8747]
[1778483550130,34.64,80784.46,0.0,-0.37267,0.00015,27.87051]
[1778483550227,34.64,80784.46,0.0,-0.37267,0.00015,27.87051]
[1778483551132,34.64,80785.78,0.0,-0.37246,0.00015,27.86279]
[1778483556167,34.64,80787.39,0.0,-0.37223,0.00015,27.8577]
[1778483558502,34.64,80787.39,0.0,-0.37223,0.00015,27.8577]
[1778483558551,34.64,80788.71,0.0,-0.37203,0.00015,27.8535]
[1778483559949,34.64,80788.71,0.0,-0.37203,0.00015,27.8535]
[1778483560050,34.64,80789.05,0.0,-0.37198,0.00015,27.85242]
[1778483562155,34.64,80789.08,0.0,-0.37198,0.00015,27.85234]
[1778483562256,34.64,80789.59,0.0,-0.3719,0.00015,27.85073]
[1778483565343,34.64,80790.24,0.0,-0.37181,0.00015,27.84867]
[1778483565444,34.64,80788.06,0.0,-0.37213,0.00015,27.85571]
[1778483566309,34.64,80788.06,0.0,-0.37213,0.00015,27.85571]
[1778483566409,34.64,80788.06,0.0,-0.37213,0.00015,27.85572]
[1778483572279,34.64,80788.66,0.0,-0.37205,0.00015,27.85385]
[1778483577349,34.65,80785.87,0.0,-0.37246,0.00015,27.86283]
[1778483579714,34.65,80786.28,0.0,-0.3724,0.00015,27.86151]
[1778483580036,34.65,80786.28,0.0,-0.3724,0.00015,27.86151]
[1778483585371,34.64,80780.36,0.0,-0.37328,0.00015,27.88037]
[1778483590406,34.64,80780.97,0.0,-0.37318,0.00015,27.87836]
[1778483595781,34.64,80781.69,0.0,-0.37308,0.00015,27.87605]
[1778483601505,34.64,80782.21,0.0,-0.373,0.00015,27.87432]
[1778483607527,34.64,80782.17,0.0,-0.373,0.00015,27.87443]
[1778483608759,34.64,80782.17,0.0,-0.373,0.00015,27.87443]
[1778483609094,34.64,80782.07,0.0,-0.37302,0.00015,27.87474]
[1778483610180,34.64,80782.07,0.0,-0.37302,0.00015,27.87474]
[1778483612560,34.64,80782.07,0.0,-0.373,0.00015,27.87124]
[1778483617595,34.64,80781.54,0.0,-0.37308,0.00015,27.87292]
[1778483622550,34.64,80780.93,0.0,-0.37317,0.00015,27.87487]
[1778483622651,34.64,80780.93,0.0,-0.37317,0.00015,27.87486]
[1778483627665,34.64,80781.46,0.0,-0.37309,0.00015,27.87316]
[1778483635966,34.64,80781.91,0.0,-0.37302,0.00015,27.87172]
[1778483641762,34.64,80782.04,0.0,-0.37301,0.00015,27.87132]
[1778483647806,34.64,80783.84,0.0,-0.37274,0.00015,27.86558]
[1778483652841,34.64,80783.59,0.0,-0.37278,0.00015,27.86643]
[1778483657876,34.64,80782.08,0.0,-0.373,0.00015,27.87129]
[1778483662911,34.64,80781.32,0.0,-0.37312,0.00015,27.87373]
[1778483667333,34.64,80777.15,0.0,-0.37374,0.00015,27.887]
[1778483667948,34.64,80778.12,0.0,-0.37359,0.00015,27.88391]
[1778483672981,34.64,80780.2,0.0,-0.37327,0.00015,27.87376]
[1778483674393,34.64,80780.2,0.0,-0.37327,0.00015,27.87376]
[1778483674998,34.64,80780.07,0.0,-0.37329,0.00015,27.87416]
[1778483680032,34.64,80780.35,0.0,-0.37324,0.00015,27.87323]
[1778483685067,34.64,80780.63,0.0,-0.3732,0.00015,27.8723]
[1778483690459,34.64,80781.0,0.0,-0.37314,0.00015,27.87104]
[1778483693925,34.64,80781.0,0.0,-0.37314,0.00015,27.87099]
[1778483693974,34.64,80781.0,0.0,-0.37314,0.00015,27.87099]
[1778483694199,34.64,80776.49,0.0,-0.37381,0.00015,27.88532]
[1778483695241,34.64,80767.01,0.0,-0.37522,0.00015,27.91521]
[1778483695854,34.64,80767.01,0.0,-0.37522,0.00015,27.91521]
[1778483696216,34.64,80766.22,0.0,-0.37533,0.00015,27.91766]
[1778483697518,34.64,80766.39,0.0,-0.37531,0.00015,27.91708]
[1778483697524,34.64,80766.39,0.0,-0.37531,0.00015,27.91708]
[1778483699563,34.64,80766.76,0.0,-0.37525,0.00015,27.91582]
[1778483699573,34.64,80766.76,0.0,-0.37525,0.00015,27.91582]
[1778483699577,34.64,80766.76,0.0,-0.37525,0.00015,27.91582]
[1778483701630,34.64,80765.01,0.0,-0.3755,0.00015,27.9212]
[1778483701633,34.64,80765.01,0.0,-0.3755,0.00015,27.9212]
[1778483701692,34.64,80765.01,0.0,-0.3755,0.00015,27.9212]
[1778483701703,34.63,80765.01,0.0,-0.3755,0.00015,27.92116]
[1778483706214,34.63,80756.94,0.0,-0.3767,0.00015,27.94621]
[1778483711250,34.64,80754.53,0.0,-0.37707,0.00015,27.95389]
[1778483715801,34.64,80755.03,0.0,-0.377,0.00015,27.95251]
[1778483716284,34.64,80756.66,0.0,-0.37676,0.00015,27.9475]
[1778483716376,34.64,80756.66,0.0,-0.37676,0.00015,27.9475]
[1778483717292,34.64,80756.8,0.0,-0.37674,0.00015,27.94711]
[1778483717338,34.64,80756.8,0.0,-0.37674,0.00015,27.94711]
[1778483717532,34.64,80757.39,0.0,-0.37665,0.00015,27.94526]
[1778483719747,34.64,80757.39,0.0,-0.37665,0.00015,27.94524]
[1778483719838,34.64,80757.42,0.0,-0.37665,0.00015,27.94512]
[1778483725347,34.64,80757.75,0.0,-0.37659,0.00015,27.94399]
[1778483730934,34.64,80759.04,0.0,-0.3764,0.00015,27.93987]
[1778483730943,34.64,80760.4,0.0,-0.37619,0.00015,27.93562]
[1778483733642,34.64,80760.39,0.0,-0.37618,0.00015,27.93215]
[1778483733687,34.63,80760.39,0.0,-0.37618,0.00015,27.93212]
[1778483735268,34.63,80760.39,0.0,-0.37618,0.00015,27.93212]
[1778483735421,34.63,80760.42,0.0,-0.37617,0.00015,27.93199]
[1778483738285,34.63,80760.47,0.0,-0.37616,0.00015,27.93182]
[1778483738300,34.63,80761.86,0.0,-0.37596,0.00015,27.92747]
[1778483738454,34.63,80761.86,0.0,-0.37596,0.00015,27.92747]
[1778483738963,34.63,80771.54,0.0,-0.37452,0.00015,27.89709]
[1778483739649,34.63,80771.54,0.0,-0.37452,0.00015,27.89709]
[1778483739963,34.63,80780.04,0.0,-0.37325,0.00015,27.8701]
[1778483740710,34.63,80780.04,0.0,-0.37325,0.00015,27.8701]
[1778483741303,34.63,80781.21,0.0,-0.37308,0.00015,27.86636]
[1778483745266,34.63,80773.28,0.0,-0.37425,0.00015,27.89152]
[1778483750286,34.63,80774.24,0.0,-0.37411,0.00015,27.8884]
[1778483755336,34.63,80775.3,0.0,-0.37395,0.00015,27.88494]
[1778483760363,34.63,80776.75,0.0,-0.37373,0.00015,27.88021]
[1778483765369,34.63,80774.12,0.0,-0.37411,0.00015,27.88845]
[1778483766300,34.63,80774.12,0.0,-0.37411,0.00015,27.88845]
[1778483766330,34.63,80774.12,0.0,-0.37411,0.00015,27.88845]
[1778483767020,34.63,80770.63,0.0,-0.37463,0.00015,27.89942]
[1778483772677,34.62,80765.82,0.0,-0.37533,0.00015,27.91429]
[1778483773373,34.62,80765.82,0.0,-0.37533,0.00015,27.91429]
[1778483774280,34.62,80761.04,0.0,-0.37604,0.00015,27.9292]
[1778483778046,34.62,80760.18,0.0,-0.37617,0.00015,27.93181]
[1778483778260,34.62,80760.18,0.0,-0.37617,0.00015,27.93179]
[1778483781913,34.62,80760.4,0.0,-0.37613,0.00015,27.93104]
[1778483781935,34.62,80760.4,0.0,-0.37613,0.00015,27.93104]
[1778483782011,34.62,80760.4,0.0,-0.37613,0.00015,27.93104]
[1778483782103,34.62,80759.77,0.0,-0.37623,0.00015,27.93298]
[1778483784199,34.62,80759.77,0.0,-0.37623,0.00015,27.93303]
[1778483784279,34.62,80755.55,0.0,-0.37686,0.00015,27.94618]
[1778483784649,34.62,80755.55,0.0,-0.37686,0.00015,27.94618]
[1778483784876,34.62,80755.55,0.0,-0.37686,0.00015,27.94618]
[1778483784995,34.62,80755.55,0.0,-0.37686,0.00015,27.94618]
[1778483785162,34.62,80755.55,0.0,-0.37686,0.00015,27.94618]
[1778483785264,34.62,80738.48,0.0,-0.37941,0.00015,27.99849]
[1778483786203,34.62,80729.3,0.0,-0.38078,0.00015,28.02613]
[1778483787869,34.62,80728.77,0.0,-0.38086,0.00015,28.02771]
[1778483787891,34.62,80728.77,0.0,-0.38086,0.00015,28.02771]
[1778483788022,34.62,80728.77,0.0,-0.38086,0.00015,28.02771]
[1778483788051,34.62,80728.42,0.0,-0.38091,0.00015,28.02875]
[1778483789343,34.62,80728.42,0.0,-0.38091,0.00015,28.02875]
[1778483790240,34.62,80728.42,0.0,-0.38091,0.00015,28.02874]
[1778483790331,34.62,80726.87,0.0,-0.38115,0.00015,28.03346]
[1778483795335,34.63,80725.65,0.0,-0.38133,0.00015,28.03397]
[1778483800348,34.64,80724.69,0.0,-0.3815,0.00015,28.03725]
[1778483803134,34.64,80725.44,0.0,-0.3814,0.00015,28.03529]
[1778483803337,34.64,80725.44,0.0,-0.3814,0.00015,28.03529]
[1778483803325,34.64,80724.09,0.0,-0.3816,0.00015,28.03939]
[1778483804292,34.64,80709.71,0.0,-0.38376,0.00015,28.08175]
[1778483805326,34.64,80702.14,0.0,-0.3849,0.00015,28.10372]
[1778483808674,34.64,80701.31,0.0,-0.38503,0.00015,28.10624]
[1778483809320,34.65,80697.65,0.0,-0.38558,0.00015,28.11679]
[1778483809584,34.65,80697.65,0.0,-0.38558,0.00015,28.11679]
[1778483809596,34.65,80697.65,0.0,-0.38558,0.00015,28.11679]
[1778483810320,34.65,80699.88,0.0,-0.38525,0.00015,28.11043]
[1778483810856,34.65,80699.88,0.0,-0.38525,0.00015,28.11043]
[1778483810871,34.65,80699.88,0.0,-0.38525,0.00015,28.11043]
[1778483811050,34.65,80699.88,0.0,-0.38525,0.00015,28.11043]
[1778483811059,34.65,80699.88,0.0,-0.38525,0.00015,28.11043]
[1778483811236,34.65,80707.18,0.0,-0.38415,0.00015,28.08941]
[1778483812730,34.65,80707.18,0.0,-0.38416,0.00015,28.08946]
[1778483812736,34.65,80707.18,0.0,-0.38416,0.00015,28.08946]
[1778483812957,34.65,80706.68,0.0,-0.38423,0.00015,28.09096]
[1778483815905,34.65,80706.24,0.0,-0.3843,0.00015,28.09234]
[1778483816088,34.65,80707.58,0.0,-0.38411,0.00015,28.08851]
[1778483817664,34.65,80711.89,0.0,-0.38346,0.00015,28.07603]
[1778483818312,34.65,80711.88,0.0,-0.38347,0.00015,28.07612]
[1778483818431,34.65,80711.88,0.0,-0.38347,0.00015,28.07612]
[1778483818473,34.65,80711.88,0.0,-0.38347,0.00015,28.07612]
[1778483821145,34.66,80720.19,0.0,-0.38223,0.00015,28.05196]
[1778483823946,34.66,80719.94,0.0,-0.38228,0.00015,28.05286]
[1778483823972,34.66,80719.94,0.0,-0.38228,0.00015,28.05286]
[1778483823991,34.66,80719.94,0.0,-0.38228,0.00015,28.05286]
[1778483824053,34.66,80719.94,0.0,-0.38228,0.00015,28.05286]
[1778483824060,34.66,80719.94,0.0,-0.38228,0.00015,28.05286]
[1778483824287,34.66,80719.94,0.0,-0.38228,0.00015,28.05286]
[1778483824409,34.66,80722.12,0.0,-0.38196,0.00015,28.04651]
[1778483825040,34.66,80722.12,0.0,-0.38196,0.00015,28.04651]
[1778483825111,34.66,80733.95,0.0,-0.38019,0.00015,28.01124]
[1778483826431,34.66,80733.41,0.0,-0.38027,0.00015,28.01286]
[1778483826460,34.66,80733.41,0.0,-0.38027,0.00015,28.01286]
[1778483826481,34.66,80733.41,0.0,-0.38027,0.00015,28.01286]
[1778483826520,34.66,80733.41,0.0,-0.38027,0.00015,28.01286]
[1778483827373,34.66,80744.81,0.0,-0.37857,0.00015,27.9784]
[1778483828432,34.66,80744.81,0.0,-0.37857,0.00015,27.97842]
[1778483828448,34.66,80744.81,0.0,-0.37857,0.00015,27.97842]
[1778483828451,34.66,80744.81,0.0,-0.37857,0.00015,27.97842]
[1778483828461,34.66,80744.81,0.0,-0.37857,0.00015,27.97842]
[1778483828471,34.66,80744.81,0.0,-0.37857,0.00015,27.97842]
[1778483828658,34.66,80744.81,0.0,-0.37857,0.00015,27.97842]
[1778483829071,34.66,80746.88,0.0,-0.37826,0.00015,27.97215]
[1778483829481,34.66,80746.88,0.0,-0.37826,0.00015,27.97215]
[1778483830082,34.66,80746.88,0.0,-0.37826,0.00015,27.97215]
[1778483830095,34.66,80746.88,0.0,-0.37826,0.00015,27.97215]
[1778483830359,34.66,80750.25,0.0,-0.37776,0.00015,27.96188]
[1778483835372,34.66,80751.9,0.0,-0.37752,0.00015,27.95701]
[1778483837053,34.67,80751.87,0.0,-0.37753,0.00015,27.9572]
[1778483837267,34.67,80755.54,0.0,-0.37699,0.00015,27.94595]
[1778483838753,34.67,80755.54,0.0,-0.37699,0.00015,27.94595]
[1778483842275,34.67,80762.04,0.0,-0.37602,0.00015,27.92587]
[1778483842321,34.67,80761.42,0.0,-0.37612,0.00015,27.92783]
[1778483847381,34.67,80761.06,0.0,-0.37617,0.00015,27.92906]
[1778483847390,34.67,80753.62,0.0,-0.37728,0.00015,27.9521]
[1778483849835,34.67,80754.0,0.0,-0.37723,0.00015,27.95095]
[1778483850388,34.67,80754.21,0.0,-0.3772,0.00015,27.95032]
[1778483851370,34.67,80754.21,0.0,-0.3772,0.00015,27.95032]
[1778483851403,34.67,80754.79,0.0,-0.3771,0.00015,27.94506]
[1778483857256,34.67,80757.6,0.0,-0.37668,0.00015,27.93643]
[1778483863312,34.67,80763.23,0.0,-0.37585,0.00015,27.9191]
[1778483868347,34.68,80764.39,0.0,-0.37568,0.00015,27.91561]
[1778483869290,34.68,80764.39,0.0,-0.37568,0.00015,27.91561]
[1778483874360,34.68,80761.07,0.0,-0.37618,0.00015,27.92605]
[1778483876481,34.68,80765.39,0.0,-0.37554,0.00015,27.91265]
[1778483876492,34.68,80765.39,0.0,-0.37554,0.00015,27.91265]
[1778483877410,34.68,80766.03,0.0,-0.37545,0.00015,27.91068]
[1778483882445,34.68,80768.83,0.0,-0.37504,0.00015,27.90204]
[1778483885185,34.68,80770.22,0.0,-0.37483,0.00015,27.89773]
[1778483885466,34.68,80773.33,0.0,-0.37437,0.00015,27.88797]
[1778483886068,34.68,80773.33,0.0,-0.37437,0.00015,27.88797]
[1778483886474,34.68,80772.61,0.0,-0.37448,0.00015,27.89022]
[1778483891508,34.68,80773.21,0.0,-0.37439,0.00015,27.88824]
[1778483895149,34.68,80774.14,0.0,-0.37425,0.00015,27.88527]
[1778483895205,34.68,80774.14,0.0,-0.37425,0.00015,27.88527]
[1778483895219,34.68,80774.16,0.0,-0.37424,0.00015,27.88517]
[1778483899889,34.68,80778.55,0.0,-0.37359,0.00015,27.87133]
[1778483902629,34.68,80778.42,0.0,-0.37362,0.00015,27.87188]
[1778483903337,34.68,80778.42,0.0,-0.37362,0.00015,27.87188]
[1778483906275,34.68,80785.95,0.0,-0.3725,0.00015,27.84786]
[1778483909025,34.68,80789.41,0.0,-0.37199,0.00015,27.8367]
[1778483909358,34.68,80790.31,0.0,-0.37185,0.00015,27.8338]
[1778483914456,34.68,80789.07,0.0,-0.37202,0.00015,27.83427]
[1778483919708,34.68,80794.88,0.0,-0.37117,0.00015,27.81559]
[1778483924739,34.68,80795.56,0.0,-0.37107,0.00015,27.81347]
[1778483927250,34.68,80795.5,0.0,-0.37108,0.00015,27.81368]
[1778483927392,34.68,80798.24,0.0,-0.37067,0.00015,27.8048]
[1778483927760,34.68,80798.24,0.0,-0.37067,0.00015,27.8048]
[1778483927864,34.68,80807.13,0.0,-0.36936,0.00015,27.77577]
[1778483931001,34.68,80808.27,0.0,-0.36919,0.00015,27.77212]
[1778483931010,34.68,80808.27,0.0,-0.36919,0.00015,27.77212]
[1778483931081,34.68,80808.32,0.0,-0.36919,0.00015,27.772]
[1778483939604,34.69,80806.29,0.0,-0.3695,0.00015,27.77891]
[1778483944997,34.69,80804.72,0.0,-0.36975,0.00015,27.78443]
[1778483948163,34.69,80804.72,0.0,-0.36975,0.00015,27.78447]
[1778483948804,34.69,80803.84,0.0,-0.36988,0.00015,27.78749]
[1778483949384,34.69,80801.03,0.0,-0.3703,0.00015,27.7967]
[1778483952117,34.7,80800.35,0.0,-0.3704,0.00015,27.79899]
[1778483952183,34.7,80800.35,0.0,-0.37041,0.00015,27.79903]
[1778483957972,34.7,80798.45,0.0,-0.3707,0.00015,27.80541]
[1778483961106,34.7,80799.16,0.0,-0.37059,0.00015,27.80317]
[1778483962325,34.7,80805.63,0.0,-0.36964,0.00015,27.78209]
[1778483962374,34.7,80805.63,0.0,-0.36964,0.00015,27.78209]
[1778483962387,34.7,80805.63,0.0,-0.36964,0.00015,27.78209]
[1778483962476,34.7,80806.29,0.0,-0.36954,0.00015,27.77998]
[1778483968043,34.71,80811.37,0.0,-0.36881,0.00015,27.76364]
[1778483973082,34.71,80809.56,0.0,-0.36907,0.00015,27.76643]
[1778483978336,34.71,80808.4,0.0,-0.36926,0.00015,27.77051]
[1778483983052,34.72,80807.41,0.0,-0.36942,0.00015,27.77411]
[1778483983086,34.72,80807.41,0.0,-0.36942,0.00015,27.77411]
[1778483983366,34.72,80807.41,0.0,-0.36942,0.00015,27.77411]
[1778483983416,34.72,80807.41,0.0,-0.36942,0.00015,27.77411]
[1778483983817,34.72,80809.82,0.0,-0.36906,0.00015,27.76628]
[1778483984484,34.72,80811.75,0.0,-0.36878,0.00015,27.76]
[1778483985339,34.72,80811.75,0.0,-0.36878,0.00015,27.76]
[1778483985370,34.72,80811.95,0.0,-0.36876,0.00015,27.75942]
[1778483986349,34.72,80811.95,0.0,-0.36876,0.00015,27.75942]
[1778483986450,34.72,80811.18,0.0,-0.36887,0.00015,27.76205]
[1778483986878,34.72,80811.18,0.0,-0.36887,0.00015,27.76205]
[1778483987611,34.72,80813.96,0.0,-0.36847,0.00015,27.75296]
[1778483989611,34.74,80821.3,0.0,-0.36743,0.00015,27.72979]
[1778483990567,34.74,80821.3,0.0,-0.36743,0.00015,27.72979]
[1778483990550,34.75,80822.55,0.0,-0.36729,0.00015,27.7267]
[1778483990832,34.75,80822.55,0.0,-0.36729,0.00015,27.7267]
[1778483990921,34.75,80822.55,0.0,-0.3673,0.00015,27.72681]
[1778483996148,34.76,80823.96,0.0,-0.36711,0.00015,27.72254]
[1778484000997,34.76,80827.78,0.0,-0.36657,0.00015,27.71031]
[1778484001081,34.76,80827.78,0.0,-0.36657,0.00015,27.71031]
[1778484001274,34.76,80827.59,0.0,-0.3666,0.00015,27.71106]
[1778484006467,34.77,80832.48,0.0,-0.3659,0.00015,27.69509]
[1778484007037,34.77,80832.12,0.0,-0.36595,0.00015,27.69642]
[1778484007318,34.77,80832.12,0.0,-0.36596,0.00015,27.69654]
[1778484008912,34.77,80831.36,0.0,-0.36607,0.00015,27.6992]
[1778484009332,34.77,80831.67,0.0,-0.36603,0.00015,27.69827]
[1778484016261,34.78,80829.94,0.0,-0.36631,0.00015,27.70452]
[1778484021415,34.79,80831.16,0.0,-0.36616,0.00015,27.70126]
[1778484027460,34.8,80831.12,0.0,-0.36619,0.00015,27.702]
[1778484032549,34.8,80833.05,0.0,-0.36591,0.00015,27.6924]
[1778484037746,34.81,80829.29,0.0,-0.36648,0.00015,27.70549]
[1778484038034,34.81,80829.29,0.0,-0.36648,0.00015,27.70549]
[1778484038536,34.81,80828.32,0.0,-0.36663,0.00015,27.70892]
[1778484039404,34.81,80828.32,0.0,-0.36663,0.00015,27.70892]
[1778484039562,34.81,80826.57,0.0,-0.36689,0.00015,27.71486]
[1778484040055,34.81,80826.57,0.0,-0.36689,0.00015,27.71486]
[1778484040090,34.81,80826.57,0.0,-0.36689,0.00015,27.71486]
[1778484040553,34.81,80826.57,0.0,-0.36689,0.00015,27.71495]
[1778484041581,34.81,80810.32,0.0,-0.36929,0.00015,27.76874]
[1778484042138,34.81,80810.32,0.0,-0.36929,0.00015,27.76874]
[1778484042180,34.81,80810.32,0.0,-0.36929,0.00015,27.76874]
[1778484042564,34.81,80810.32,0.0,-0.36929,0.00015,27.76882]
[1778484047600,34.82,80807.93,0.0,-0.36965,0.00015,27.77688]
[1778484052635,34.82,80807.2,0.0,-0.36977,0.00015,27.77952]
[1778484056732,34.82,80805.79,0.0,-0.36998,0.00015,27.78422]
[1778484057159,34.82,80805.79,0.0,-0.36998,0.00015,27.78422]
[1778484060066,34.82,80809.05,0.0,-0.36951,0.00015,27.77388]
[1778484061777,34.83,80808.66,0.0,-0.36957,0.00015,27.77522]
[1778484062378,34.83,80806.08,0.0,-0.36996,0.00015,27.78376]
[1778484067740,34.83,80800.29,0.0,-0.37082,0.00015,27.8028]
[1778484072777,34.83,80800.34,0.0,-0.37083,0.00015,27.80289]
[1778484076434,34.84,80800.01,0.0,-0.37088,0.00015,27.80412]
[1778484076494,34.84,80800.01,0.0,-0.37088,0.00015,27.80417]
[1778484077454,34.84,80800.01,0.0,-0.37088,0.00015,27.80417]
[1778484077529,34.84,80799.9,0.0,-0.3709,0.00015,27.80458]
[1778484082552,34.84,80799.76,0.0,-0.37093,0.00015,27.80519]
[1778484082586,34.84,80799.76,0.0,-0.37093,0.00015,27.80519]
[1778484082672,34.84,80799.72,0.0,-0.37094,0.00015,27.80542]
[1778484086148,34.84,80802.74,0.0,-0.3705,0.00015,27.79577]
[1778484086565,34.84,80807.36,0.0,-0.36982,0.00015,27.78088]
[1778484086844,34.84,80807.36,0.0,-0.36982,0.00015,27.78088]
[1778484087576,34.84,80809.59,0.0,-0.3695,0.00015,27.77368]
[1778484092594,34.85,80810.55,0.0,-0.36936,0.00015,27.76736]
[1778484097954,34.85,80808.31,0.0,-0.36971,0.00015,27.77513]
[1778484102989,34.86,80806.66,0.0,-0.36996,0.00015,27.78088]
[1778484108025,34.86,80805.7,0.0,-0.37012,0.00015,27.78436]
[1778484110090,34.86,80804.83,0.0,-0.37025,0.00015,27.78725]
[1778484110191,34.87,80804.68,0.0,-0.37028,0.00015,27.78788]
[1778484113405,34.87,80804.25,0.0,-0.37035,0.00015,27.78941]
[1778484113593,34.87,80804.25,0.0,-0.37035,0.00015,27.78941]
[1778484113632,34.87,80804.32,0.0,-0.37034,0.00015,27.78925]
[1778484113837,34.87,80804.32,0.0,-0.37034,0.00015,27.78925]
[1778484113875,34.87,80804.32,0.0,-0.37034,0.00015,27.78925]
[1778484114002,34.87,80804.32,0.0,-0.37034,0.00015,27.78925]
[1778484114472,34.87,80804.32,0.0,-0.37034,0.00015,27.78925]
[1778484114688,34.87,80779.69,0.0,-0.37398,0.00015,27.86798]
[1778484115655,34.87,80779.69,0.0,-0.37398,0.00015,27.86798]
[1778484115773,34.87,80779.69,0.0,-0.37398,0.00015,27.86798]
[1778484116296,34.87,80779.69,0.0,-0.37398,0.00015,27.86798]
[1778484116555,34.87,80779.69,0.0,-0.37398,0.00015,27.86798]
[1778484116581,34.87,80759.72,0.0,-0.37693,0.00015,27.93005]
[1778484117515,34.87,80750.34,0.0,-0.37832,0.00015,27.95874]
[1778484120065,34.87,80750.3,0.0,-0.37833,0.00015,27.95897]
[1778484120651,34.87,80750.3,0.0,-0.37833,0.00015,27.95897]
[1778484120407,34.87,80749.72,0.0,-0.37842,0.00015,27.96078]
[1778484121117,34.87,80749.72,0.0,-0.37842,0.00015,27.96083]
[1778484123519,34.87,80750.02,0.0,-0.37838,0.00015,27.95997]
[1778484123577,34.87,80750.08,0.0,-0.37838,0.00015,27.95984]
[1778484124131,34.87,80750.08,0.0,-0.37838,0.00015,27.95984]
[1778484124174,34.88,80750.28,0.0,-0.37835,0.00015,27.95928]
[1778484130245,34.88,80751.01,0.0,-0.37824,0.00015,27.95714]
[1778484136336,34.87,80752.52,0.0,-0.37801,0.00015,27.95238]
[1778484138077,34.87,80752.99,0.0,-0.37794,0.00015,27.95095]
[1778484138235,34.87,80752.99,0.0,-0.37794,0.00015,27.95095]
[1778484143276,34.87,80755.48,0.0,-0.37757,0.00015,27.94334]
[1778484148305,34.87,80761.47,0.0,-0.37668,0.00015,27.92499]
[1778484153293,34.87,80762.78,0.0,-0.37648,0.00015,27.91749]
[1778484154330,34.87,80756.87,0.0,-0.37735,0.00015,27.93563]
[1778484154342,34.87,80756.87,0.0,-0.37735,0.00015,27.93563]
[1778484154364,34.87,80756.87,0.0,-0.37735,0.00015,27.93563]
[1778484154449,34.87,80756.87,0.0,-0.37735,0.00015,27.93563]
[1778484154497,34.87,80756.87,0.0,-0.37735,0.00015,27.93563]
[1778484154679,34.87,80744.21,0.0,-0.37923,0.00015,27.97403]
[1778484154831,34.87,80744.21,0.0,-0.37923,0.00015,27.97403]
[1778484154847,34.87,80744.21,0.0,-0.37923,0.00015,27.97403]
[1778484154859,34.87,80744.21,0.0,-0.37923,0.00015,27.97403]
[1778484156778,34.87,80737.95,0.0,-0.38016,0.00015,27.99279]
[1778484156788,34.87,80737.95,0.0,-0.38016,0.00015,27.99279]
[1778484157730,34.87,80737.95,0.0,-0.38016,0.00015,27.99279]
[1778484157380,34.88,80735.66,0.0,-0.38051,0.00015,27.99971]
[1778484158375,34.88,80735.66,0.0,-0.38051,0.00015,27.9998]
[1778484160089,34.88,80737.27,0.0,-0.38027,0.00015,27.99509]
[1778484160389,34.88,80740.77,0.0,-0.37976,0.00015,27.98473]
[1778484162433,34.88,80740.3,0.0,-0.37983,0.00015,27.98624]
[1778484162534,34.88,80740.14,0.0,-0.37986,0.00015,27.98681]
[1778484167964,34.89,80739.08,0.0,-0.38004,0.00015,27.99048]
[1778484173483,34.89,80739.1,0.0,-0.38005,0.00015,27.99074]
[1778484174372,34.89,80739.1,0.0,-0.38005,0.00015,27.99074]
[1778484179524,34.9,80739.47,0.0,-0.38,0.00015,27.98968]
[1778484184559,34.9,80742.61,0.0,-0.37954,0.00015,27.98036]
[1778484187048,34.9,80742.3,0.0,-0.37958,0.00015,27.98132]
[1778484187321,34.9,80742.3,0.0,-0.37958,0.00015,27.98132]
[1778484189637,34.9,80745.41,0.0,-0.37912,0.00015,27.97201]
[1778484190001,34.9,80747.85,0.0,-0.37876,0.00015,27.96468]
[1778484190705,34.9,80749.05,0.0,-0.37859,0.00015,27.96108]
[1778484193865,34.9,80752.3,0.0,-0.37811,0.00015,27.95133]
[1778484193870,34.9,80752.3,0.0,-0.37811,0.00015,27.95133]
[1778484194778,34.9,80752.86,0.0,-0.37803,0.00015,27.94966]
[1778484199799,34.9,80754.56,0.0,-0.37778,0.00015,27.94464]
[1778484200642,34.9,80753.99,0.0,-0.37787,0.00015,27.94641]
[1778484200648,34.9,80753.99,0.0,-0.37787,0.00015,27.94641]
[1778484200711,34.9,80754.58,0.0,-0.37778,0.00015,27.94466]
[1778484202903,34.9,80755.1,0.0,-0.37771,0.00015,27.94311]
[1778484202938,34.9,80755.1,0.0,-0.37771,0.00015,27.94311]
[1778484204575,34.9,80755.1,0.0,-0.37771,0.00015,27.94312]
[1778484206330,34.9,80755.04,0.0,-0.37772,0.00015,27.94331]
[1778484206590,34.9,80755.04,0.0,-0.37772,0.00015,27.94331]
[1778484206636,34.9,80755.04,0.0,-0.37772,0.00015,27.94331]
[1778484206867,34.9,80755.32,0.0,-0.37768,0.00015,27.94246]
[1778484208182,34.9,80755.59,0.0,-0.37764,0.00015,27.94164]
[1778484208487,34.9,80755.59,0.0,-0.37764,0.00015,27.94164]
[1778484208730,34.9,80757.73,0.0,-0.37732,0.00015,27.93511]
[1778484210182,34.9,80758.01,0.0,-0.37728,0.00015,27.93426]
[1778484215235,34.9,80759.27,0.0,-0.37708,0.00015,27.92695]
[1778484219069,34.91,80759.24,0.0,-0.37709,0.00015,27.92708]
[1778484219995,34.91,80761.63,0.0,-0.37673,0.00015,27.91975]
[1778484220881,34.91,80761.36,0.0,-0.37677,0.00015,27.92059]
[1778484220941,34.91,80761.36,0.0,-0.37677,0.00015,27.92059]
[1778484221820,34.91,80761.16,0.0,-0.3768,0.00015,27.92122]
[1778484225791,34.9,80765.42,0.0,-0.37617,0.00015,27.908]
[1778484225799,34.9,80765.42,0.0,-0.37617,0.00015,27.908]
[1778484226140,34.9,80765.86,0.0,-0.3761,0.00015,27.90654]
[1778484230973,34.9,80767.29,0.0,-0.37588,0.00015,27.90192]
[1778484235984,34.9,80768.17,0.0,-0.37574,0.00015,27.89891]
[1778484241011,34.89,80770.76,0.0,-0.37534,0.00015,27.89065]
[1778484241291,34.89,80770.76,0.0,-0.37534,0.00015,27.89065]
[1778484241343,34.89,80772.31,0.0,-0.37511,0.00015,27.88578]
[1778484243556,34.89,80780.83,0.0,-0.37385,0.00015,27.85903]
[1778484249014,34.89,80781.09,0.0,-0.37381,0.00015,27.85809]
[1778484255053,34.89,80781.46,0.0,-0.37375,0.00015,27.85679]
[1778484260088,34.89,80781.26,0.0,-0.37377,0.00015,27.85732]
[1778484265419,34.89,80783.16,0.0,-0.37349,0.00015,27.85128]
[1778484265666,34.89,80783.16,0.0,-0.37349,0.00015,27.85128]
[1778484265816,34.89,80783.16,0.0,-0.37349,0.00015,27.85128]
[1778484265971,34.89,80783.16,0.0,-0.37349,0.00015,27.85126]
[1778484265978,34.89,80783.16,0.0,-0.37349,0.00015,27.85126]
[1778484266033,34.89,80783.16,0.0,-0.37349,0.00015,27.85126]
[1778484266050,34.89,80783.16,0.0,-0.37349,0.00015,27.85126]
[1778484266091,34.89,80783.16,0.0,-0.37349,0.00015,27.85126]
[1778484266253,34.89,80783.16,0.0,-0.37349,0.00015,27.85126]
[1778484266277,34.89,80783.16,0.0,-0.37349,0.00015,27.85126]
[1778484266454,34.89,80783.16,0.0,-0.37349,0.00015,27.85126]
[1778484266756,34.89,80780.92,0.0,-0.37382,0.00015,27.85831]
[1778484266949,34.89,80780.92,0.0,-0.37382,0.00015,27.85831]
[1778484266975,34.89,80780.92,0.0,-0.37382,0.00015,27.85831]
[1778484267770,34.89,80780.92,0.0,-0.37382,0.00015,27.85831]
[1778484267863,34.89,80772.14,0.0,-0.37512,0.00015,27.88586]
[1778484272024,34.89,80771.41,0.0,-0.37523,0.00015,27.88826]
[1778484272034,34.89,80771.41,0.0,-0.37523,0.00015,27.88826]
[1778484272375,34.89,80771.21,0.0,-0.37525,0.00015,27.88551]
[1778484274363,34.89,80771.66,0.0,-0.37519,0.00015,27.88417]
[1778484274781,34.89,80772.43,0.0,-0.37508,0.00015,27.88184]
[1778484279171,34.89,80772.23,0.0,-0.37511,0.00015,27.88249]
[1778484280535,34.89,80772.45,0.0,-0.37508,0.00015,27.88179]
[1778484280683,34.89,80773.8,0.0,-0.37488,0.00015,27.87757]
[1778484284046,34.89,80774.41,0.0,-0.37479,0.00015,27.87564]
[1778484284255,34.89,80774.41,0.0,-0.37479,0.00015,27.87563]
[1778484288781,34.89,80774.75,0.0,-0.37473,0.00015,27.87456]
[1778484288812,34.89,80776.3,0.0,-0.3745,0.00015,27.86969]
[1778484290014,34.89,80776.91,0.0,-0.37441,0.00015,27.86777]
[1778484290298,34.89,80777.64,0.0,-0.37431,0.00015,27.86547]
[1778484291589,34.89,80777.64,0.0,-0.37431,0.00015,27.86547]
[1778484291688,34.89,80777.41,0.0,-0.37434,0.00015,27.86619]
[1778484297346,34.89,80779.94,0.0,-0.37396,0.00015,27.85818]
[1778484300398,34.89,80781.61,0.0,-0.37371,0.00015,27.85286]
[1778484300529,34.89,80781.61,0.0,-0.37371,0.00015,27.85286]
[1778484300630,34.89,80783.07,0.0,-0.3735,0.00015,27.84821]
[1778484302540,34.89,80791.02,0.0,-0.37232,0.00015,27.82292]
[1778484310259,34.89,80791.47,0.0,-0.37225,0.00015,27.82143]
[1778484315473,34.88,80792.67,0.0,-0.37206,0.00015,27.81734]
[1778484319256,34.88,80792.49,0.0,-0.37209,0.00015,27.81786]
[1778484319683,34.88,80790.65,0.0,-0.37236,0.00015,27.82371]
[1778484325506,34.88,80786.37,0.0,-0.37299,0.00015,27.83734]
[1778484330170,34.88,80786.84,0.0,-0.37292,0.00015,27.83584]
[1778484332045,34.88,80786.68,0.0,-0.37295,0.00015,27.83635]
[1778484332595,34.88,80786.68,0.0,-0.37293,0.00015,27.83284]
[1778484333252,34.88,80786.68,0.0,-0.37293,0.00015,27.83284]
[1778484333602,34.88,80785.21,0.0,-0.37315,0.00015,27.8375]
[1778484334814,34.88,80776.9,0.0,-0.37438,0.00015,27.86368]
[1778484339815,34.88,80777.48,0.0,-0.37429,0.00015,27.86177]
[1778484345155,34.88,80776.03,0.0,-0.37449,0.00015,27.86616]
[1778484347153,34.88,80772.64,0.0,-0.375,0.00015,27.87683]
[1778484347922,34.88,80769.63,0.0,-0.37545,0.00015,27.88624]
[1778484351481,34.88,80764.4,0.0,-0.37622,0.00015,27.90251]
[1778484351728,34.88,80764.4,0.0,-0.37622,0.00015,27.90253]
[1778484357770,34.88,80763.03,0.0,-0.37643,0.00015,27.90687]
[1778484362805,34.88,80760.56,0.0,-0.3768,0.00015,27.91455]
[1778484367839,34.89,80759.24,0.0,-0.377,0.00015,27.91869]
[1778484373882,34.89,80757.4,0.0,-0.37728,0.00015,27.92442]
[1778484375649,34.89,80756.77,0.0,-0.37737,0.00015,27.92636]
[1778484375896,34.89,80756.45,0.0,-0.37742,0.00015,27.92735]
[1778484381942,34.89,80755.9,0.0,-0.3775,0.00015,27.92909]
[1778484385351,34.89,80758.31,0.0,-0.37715,0.00015,27.9218]
[1778484385968,34.89,80759.11,0.0,-0.37703,0.00015,27.91937]
[1778484388723,34.89,80759.11,0.0,-0.37703,0.00015,27.91937]
[1778484388989,34.89,80759.11,0.0,-0.37703,0.00015,27.91943]
[1778484389712,34.89,80759.11,0.0,-0.37703,0.00015,27.91943]
[1778484389997,34.89,80761.03,0.0,-0.37675,0.00015,27.91356]
[1778484390173,34.89,80761.03,0.0,-0.37675,0.00015,27.91356]
[1778484390179,34.89,80761.03,0.0,-0.37675,0.00015,27.91356]
[1778484391004,34.89,80763.58,0.0,-0.37636,0.00015,27.90224]
[1778484391400,34.89,80763.58,0.0,-0.37636,0.00015,27.90224]
[1778484391453,34.89,80763.58,0.0,-0.37636,0.00015,27.90224]
[1778484391607,34.89,80763.58,0.0,-0.37636,0.00015,27.90224]
[1778484391651,34.89,80763.58,0.0,-0.37636,0.00015,27.90224]
[1778484391682,34.89,80763.58,0.0,-0.37636,0.00015,27.90224]
[1778484391877,34.89,80771.43,0.0,-0.3752,0.00015,27.87785]
[1778484392778,34.89,80783.94,0.0,-0.37335,0.00015,27.83855]
[1778484393227,34.89,80783.94,0.0,-0.37335,0.00015,27.83855]
[1778484393238,34.89,80783.94,0.0,-0.37335,0.00015,27.83855]
[1778484393930,34.89,80783.94,0.0,-0.37335,0.00015,27.83855]
[1778484393936,34.89,80787.32,0.0,-0.37285,0.00015,27.82781]
[1778484396105,34.89,80787.93,0.0,-0.37275,0.00015,27.82582]
[1778484396514,34.89,80788.06,0.0,-0.37273,0.00015,27.82538]
[1778484402666,34.89,80780.72,0.0,-0.37381,0.00015,27.84846]
[1778484402689,34.88,80780.67,0.0,-0.37382,0.00015,27.84855]
[1778484403568,34.88,80780.67,0.0,-0.37382,0.00015,27.84855]
[1778484403646,34.88,80780.75,0.0,-0.3738,0.00015,27.84826]
[1778484406561,34.88,80781.71,0.0,-0.37366,0.00015,27.84521]
[1778484406662,34.88,80781.6,0.0,-0.37367,0.00015,27.8455]
[1778484407293,34.88,80781.6,0.0,-0.37367,0.00015,27.8455]
[1778484407394,34.88,80782.23,0.0,-0.37358,0.00015,27.84348]
[1778484409234,34.88,80782.8,0.0,-0.3735,0.00015,27.84168]
[1778484409858,34.88,80783.51,0.0,-0.37339,0.00015,27.83939]
[1778484415456,34.88,80783.06,0.0,-0.37345,0.00015,27.84072]
[1778484421296,34.88,80785.71,0.0,-0.37306,0.00015,27.83225]
[1778484427339,34.88,80784.98,0.0,-0.37316,0.00015,27.83453]
[1778484432375,34.88,80786.14,0.0,-0.37299,0.00015,27.83084]
[1778484438416,34.88,80785.6,0.0,-0.37307,0.00015,27.83256]
[1778484440424,34.88,80784.17,0.0,-0.37328,0.00015,27.83709]
[1778484441009,34.88,80783.8,0.0,-0.37334,0.00015,27.83826]
[1778484446012,34.88,80780.6,0.0,-0.37381,0.00015,27.84834]
[1778484450020,34.88,80779.87,0.0,-0.37391,0.00015,27.85061]
[1778484450021,34.88,80781.57,0.0,-0.37366,0.00015,27.84524]
[1778484451913,34.88,80781.45,0.0,-0.37368,0.00015,27.84562]
[1778484452015,34.88,80781.01,0.0,-0.37373,0.00015,27.8435]
[1778484457549,34.88,80780.8,0.0,-0.37376,0.00015,27.84412]
[1778484462668,34.88,80780.36,0.0,-0.37383,0.00015,27.84548]
[1778484463681,34.88,80781.56,0.0,-0.37365,0.00015,27.84169]
[1778484469633,34.88,80778.41,0.0,-0.37411,0.00015,27.85154]
[1778484471841,34.88,80778.41,0.0,-0.37411,0.00015,27.85154]
[1778484472009,34.88,80773.26,0.0,-0.37487,0.00015,27.86765]
[1778484472526,34.88,80773.26,0.0,-0.37487,0.00015,27.86765]
[1778484472535,34.88,80773.26,0.0,-0.37487,0.00015,27.86765]
[1778484472613,34.88,80773.26,0.0,-0.37487,0.00015,27.86765]
[1778484472699,34.88,80773.26,0.0,-0.37487,0.00015,27.86765]
[1778484472736,34.88,80773.26,0.0,-0.37487,0.00015,27.86765]
[1778484473044,34.88,80762.29,0.0,-0.37649,0.00015,27.90165]
[1778484474178,34.88,80758.89,0.0,-0.377,0.00015,27.91216]
[1778484474845,34.88,80755.8,0.0,-0.37746,0.00015,27.92166]
[1778484480128,34.88,80757.46,0.0,-0.37722,0.00015,27.91674]
[1778484484436,34.88,80758.25,0.0,-0.37711,0.00015,27.91449]
[1778484484709,34.88,80758.25,0.0,-0.37711,0.00015,27.91449]
[1778484484979,34.88,80749.79,0.0,-0.37837,0.00015,27.9403]
[1778484486474,34.88,80749.79,0.0,-0.37837,0.00015,27.94032]
[1778484488115,34.88,80741.18,0.0,-0.37965,0.00015,27.96628]
[1778484488551,34.88,80741.18,0.0,-0.37965,0.00015,27.96628]
[1778484488562,34.88,80741.18,0.0,-0.37965,0.00015,27.96628]
[1778484492914,34.88,80739.82,0.0,-0.37985,0.00015,27.97034]
[1778484494257,34.88,80739.82,0.0,-0.37985,0.00015,27.97032]
[1778484494722,34.88,80739.82,0.0,-0.37985,0.00015,27.97032]
[1778484494962,34.88,80739.71,0.0,-0.37986,0.00015,27.97065]
[1778484500864,34.88,80738.4,0.0,-0.38006,0.00015,27.97452]
[1778484509920,34.88,80739.04,0.0,-0.37996,0.00015,27.97253]
[1778484513824,34.88,80737.73,0.0,-0.38014,0.00015,27.97294]
[1778484513892,34.88,80737.75,0.0,-0.38014,0.00015,27.97286]
[1778484520477,34.88,80737.48,0.0,-0.38017,0.00015,27.97362]
[1778484521131,34.88,80736.36,0.0,-0.38034,0.00015,27.97693]
[1778484526149,34.88,80733.35,0.0,-0.38078,0.00015,27.9858]
[1778484531179,34.88,80732.04,0.0,-0.38097,0.00015,27.98956]
[1778484533023,34.88,80733.02,0.0,-0.38083,0.00015,27.98664]
[1778484533150,34.87,80731.12,0.0,-0.38111,0.00015,27.99225]
[1778484538165,34.87,80730.0,0.0,-0.38127,0.00015,27.99549]
[1778484543168,34.87,80727.61,0.0,-0.38162,0.00015,28.00246]
[1778484544062,34.87,80726.83,0.0,-0.38174,0.00015,28.00474]
[1778484544157,34.87,80726.83,0.0,-0.38174,0.00015,28.00472]
[1778484544956,34.87,80726.83,0.0,-0.38174,0.00015,28.00472]
[1778484545164,34.87,80726.31,0.0,-0.38181,0.00015,28.00623]
[1778484549846,34.87,80723.81,0.0,-0.38218,0.00015,28.01349]
[1778484550141,34.87,80724.38,0.0,-0.3821,0.00015,28.0118]
[1778484550980,34.87,80724.38,0.0,-0.3821,0.00015,28.0118]
[1778484551081,34.87,80724.38,0.0,-0.3821,0.00015,28.01178]
[1778484553296,34.87,80723.15,0.0,-0.38228,0.00015,28.01534]
[1778484554142,34.87,80723.0,0.0,-0.3823,0.00015,28.01576]
[1778484559229,34.87,80721.91,0.0,-0.38246,0.00015,28.01886]
[1778484561455,34.87,80721.61,0.0,-0.3825,0.00015,28.01969]
[1778484562103,34.87,80722.29,0.0,-0.3824,0.00015,28.01766]
[1778484567131,34.86,80718.75,0.0,-0.38292,0.00015,28.0279]
[1778484571071,34.86,80718.56,0.0,-0.38294,0.00015,28.02836]
[1778484571165,34.86,80719.4,0.0,-0.3828,0.00015,28.02241]
[1778484572696,34.86,80719.31,0.0,-0.38282,0.00015,28.02274]
[1778484572715,34.86,80719.31,0.0,-0.38282,0.00015,28.02281]
[1778484574225,34.86,80719.31,0.0,-0.38282,0.00015,28.02281]
[1778484575183,34.87,80714.64,0.0,-0.38353,0.00015,28.03652]
[1778484580209,34.87,80707.37,0.0,-0.38462,0.00015,28.05773]
[1778484580242,34.87,80707.37,0.0,-0.38462,0.00015,28.05773]
[1778484580410,34.87,80707.37,0.0,-0.38462,0.00015,28.05773]
[1778484584956,34.87,80707.99,0.0,-0.38454,0.00015,28.0561]
[1778484585080,34.87,80707.99,0.0,-0.38454,0.00015,28.0561]
[1778484585180,34.88,80708.97,0.0,-0.3844,0.00015,28.05339]
[1778484585864,34.88,80708.97,0.0,-0.3844,0.00015,28.05339]
[1778484587019,34.88,80715.65,0.0,-0.3834,0.00015,28.03417]
[1778484587093,34.88,80715.65,0.0,-0.3834,0.00015,28.03417]
[1778484587104,34.88,80715.65,0.0,-0.3834,0.00015,28.03417]
[1778484587176,34.88,80716.39,0.0,-0.38329,0.00015,28.03199]
[1778484592180,34.87,80718.68,0.0,-0.38294,0.00015,28.02522]
[1778484594774,34.87,80718.61,0.0,-0.38295,0.00015,28.0254]
[1778484595092,34.87,80724.04,0.0,-0.38214,0.00015,28.00951]
[1778484595779,34.87,80724.04,0.0,-0.38214,0.00015,28.00951]
[1778484595786,34.87,80724.04,0.0,-0.38214,0.00015,28.00951]
[1778484595815,34.87,80723.32,0.0,-0.38225,0.00015,28.01161]
[1778484597996,34.87,80723.32,0.0,-0.38225,0.00015,28.0116]
[1778484598200,34.87,80723.32,0.0,-0.38225,0.00015,28.01159]
[1778484600052,34.87,80722.76,0.0,-0.38233,0.00015,28.01322]
[1778484600156,34.87,80722.6,0.0,-0.38236,0.00015,28.01368]
[1778484606113,34.87,80722.13,0.0,-0.38242,0.00015,28.01499]
[1778484607823,34.87,80721.98,0.0,-0.38244,0.00015,28.01542]
[1778484607923,34.87,80727.28,0.0,-0.38166,0.00015,27.99985]
[1778484608323,34.87,80727.28,0.0,-0.38166,0.00015,27.99985]
[1778484609068,34.87,80727.28,0.0,-0.38166,0.00015,27.99985]
[1778484610140,34.87,80730.08,0.0,-0.38124,0.00015,27.99159]
[1778484611239,34.87,80730.62,0.0,-0.38116,0.00015,27.98999]
[1778484611246,34.87,80730.62,0.0,-0.38116,0.00015,27.98999]
[1778484612094,34.87,80730.62,0.0,-0.38116,0.00015,27.98999]
[1778484612142,34.87,80730.62,0.0,-0.38116,0.00015,27.98999]
[1778484612248,34.87,80732.23,0.0,-0.38092,0.00015,27.98523]
[1778484613193,34.87,80732.23,0.0,-0.38092,0.00015,27.98523]
[1778484614205,34.87,80737.56,0.0,-0.38013,0.00015,27.96938]
[1778484616213,34.87,80743.94,0.0,-0.37917,0.00015,27.95016]
[1778484616250,34.87,80742.45,0.0,-0.37939,0.00015,27.9546]
[1778484622962,34.87,80742.39,0.0,-0.3794,0.00015,27.95465]
[1778484623254,34.86,80744.5,0.0,-0.37908,0.00015,27.94812]
[1778484628276,34.86,80746.18,0.0,-0.37882,0.00015,27.94289]
[1778484628425,34.86,80746.59,0.0,-0.37876,0.00015,27.94161]
[1778484628746,34.86,80746.59,0.0,-0.37875,0.00015,27.94157]
[1778484633225,34.86,80748.95,0.0,-0.37839,0.00015,27.93082]
[1778484633233,34.86,80749.85,0.0,-0.37825,0.00015,27.92805]
[1778484638827,34.86,80751.84,0.0,-0.37795,0.00015,27.92177]
[1778484644916,34.85,80750.72,0.0,-0.3781,0.00015,27.92498]
[1778484645092,34.85,80750.72,0.0,-0.3781,0.00015,27.92498]
[1778484645102,34.85,80750.72,0.0,-0.3781,0.00015,27.92498]
[1778484645158,34.85,80750.67,0.0,-0.37811,0.00015,27.92509]
[1778484647272,34.85,80750.67,0.0,-0.37811,0.00015,27.92504]
[1778484650325,34.85,80744.23,0.0,-0.37906,0.00015,27.9444]
[1778484650905,34.85,80745.59,0.0,-0.37885,0.00015,27.94019]
[1778484652929,34.85,80753.22,0.0,-0.37771,0.00015,27.91692]
[1778484655420,34.85,80753.3,0.0,-0.3777,0.00015,27.9166]
[1778484655756,34.85,80753.3,0.0,-0.3777,0.00015,27.9166]
[1778484658474,34.84,80743.34,0.0,-0.37917,0.00015,27.94667]
[1778484659641,34.84,80742.92,0.0,-0.37923,0.00015,27.94794]
[1778484660057,34.84,80742.8,0.0,-0.37925,0.00015,27.94831]
[1778484665081,34.84,80733.98,0.0,-0.38057,0.00015,27.97475]
[1778484670221,34.84,80731.24,0.0,-0.38097,0.00015,27.98288]
[1778484672180,34.84,80731.24,0.0,-0.38097,0.00015,27.98288]
[1778484672253,34.84,80731.24,0.0,-0.38097,0.00015,27.98288]
[1778484677280,34.84,80728.35,0.0,-0.3814,0.00015,27.99143]
[1778484682296,34.84,80727.61,0.0,-0.38151,0.00015,27.99362]
[1778484682446,34.84,80726.1,0.0,-0.38174,0.00015,27.99807]
[1778484683337,34.84,80726.1,0.0,-0.38174,0.00015,27.99807]
[1778484684163,34.84,80726.1,0.0,-0.38174,0.00015,27.99808]
[1778484684258,34.84,80726.81,0.0,-0.38163,0.00015,27.99598]
[1778484690178,34.84,80723.16,0.0,-0.38218,0.00015,28.00675]
[1778484695259,34.84,80725.05,0.0,-0.38189,0.00015,27.99772]
[1778484701255,34.85,80723.78,0.0,-0.38209,0.00015,28.00188]
[1778484707297,34.85,80722.46,0.0,-0.38229,0.00015,28.00579]
[1778484709503,34.85,80721.71,0.0,-0.3824,0.00015,28.00799]
[1778484710318,34.85,80722.89,0.0,-0.38223,0.00015,28.00454]
[1778484711435,34.85,80722.89,0.0,-0.38223,0.00015,28.00454]
[1778484712332,34.85,80723.14,0.0,-0.38219,0.00015,28.00383]
[1778484717370,34.85,80722.74,0.0,-0.38225,0.00015,28.00504]
[1778484720130,34.85,80722.13,0.0,-0.38235,0.00015,28.00685]
[1778484720183,34.85,80722.13,0.0,-0.38235,0.00015,28.00686]
[1778484721779,34.85,80722.97,0.0,-0.38222,0.00015,28.00439]
[1778484727333,34.85,80725.56,0.0,-0.38184,0.00015,27.99687]
[1778484728230,34.85,80723.93,0.0,-0.38208,0.00015,28.00168]
[1778484728331,34.85,80728.7,0.0,-0.38137,0.00015,27.98765]
[1778484729303,34.85,80728.7,0.0,-0.38137,0.00015,27.98765]
[1778484730313,34.86,80730.19,0.0,-0.38115,0.00015,27.98328]
[1778484735318,34.86,80731.19,0.0,-0.38101,0.00015,27.98042]
[1778484739257,34.86,80732.95,0.0,-0.38075,0.00015,27.97529]
[1778484739399,34.86,80732.95,0.0,-0.38075,0.00015,27.97531]
[1778484740111,34.86,80732.95,0.0,-0.38075,0.00015,27.97531]
[1778484740212,34.86,80732.95,0.0,-0.38075,0.00015,27.97533]
[1778484745475,34.86,80733.6,0.0,-0.38066,0.00015,27.97352]
[1778484750845,34.86,80736.9,0.0,-0.38017,0.00015,27.96378]
[1778484750946,34.86,80738.08,0.0,-0.38,0.00015,27.9603]
[1778484753269,34.86,80738.08,0.0,-0.38,0.00015,27.9603]
[1778484755013,34.86,80738.08,0.0,-0.37999,0.00015,27.95685]
[1778484755114,34.86,80741.06,0.0,-0.37955,0.00015,27.94797]
[1778484756934,34.86,80741.06,0.0,-0.37955,0.00015,27.94797]
[1778484757035,34.86,80744.76,0.0,-0.379,0.00015,27.93688]
[1778484759291,34.86,80744.76,0.0,-0.379,0.00015,27.93688]
[1778484759506,34.87,80748.89,0.0,-0.37839,0.00015,27.92446]
[1778484759549,34.87,80748.89,0.0,-0.37839,0.00015,27.92446]
[1778484759862,34.87,80738.76,0.0,-0.3799,0.00015,27.955]
[1778484762284,34.87,80738.76,0.0,-0.3799,0.00015,27.955]
[1778484762371,34.87,80734.42,0.0,-0.38054,0.00015,27.96797]
[1778484763007,34.87,80734.42,0.0,-0.38054,0.00015,27.96797]
[1778484763078,34.87,80735.6,0.0,-0.38037,0.00015,27.96446]
[1778484768990,34.87,80735.43,0.0,-0.38039,0.00015,27.96499]
[1778484774770,34.87,80736.24,0.0,-0.38028,0.00015,27.96262]
[1778484779806,34.87,80735.69,0.0,-0.38036,0.00015,27.96428]
[1778484781523,34.87,80736.66,0.0,-0.38021,0.00015,27.96139]
[1778484782264,34.87,80727.75,0.0,-0.38154,0.00015,27.98782]
[1778484783791,34.87,80727.42,0.0,-0.38159,0.00015,27.9888]
[1778484783843,34.87,80727.42,0.0,-0.38159,0.00015,27.9888]
[1778484784010,34.87,80719.06,0.0,-0.38284,0.00015,28.01329]
[1778484785135,34.87,80711.28,0.0,-0.38399,0.00015,28.03583]
[1778484785575,34.87,80711.28,0.0,-0.38399,0.00015,28.03583]
[1778484786416,34.87,80711.28,0.0,-0.38399,0.00015,28.03583]
[1778484786873,34.87,80711.94,0.0,-0.3839,0.00015,28.03404]
[1778484786896,34.87,80712.67,0.0,-0.38379,0.00015,28.03193]
[1778484792999,34.87,80714.03,0.0,-0.3836,0.00015,28.02816]
[1778484795264,34.88,80715.14,0.0,-0.38344,0.00015,28.02522]
[1778484795366,34.88,80714.5,0.0,-0.38354,0.00015,28.02712]
[1778484799360,34.88,80714.52,0.0,-0.38354,0.00015,28.02717]
[1778484799459,34.88,80714.72,0.0,-0.38352,0.00015,28.0267]
[1778484804571,34.88,80712.49,0.0,-0.38386,0.00015,28.0334]
[1778484805560,34.89,80708.42,0.0,-0.38447,0.00015,28.04515]
[1778484805571,34.89,80708.42,0.0,-0.38447,0.00015,28.04515]
[1778484806416,34.89,80704.1,0.0,-0.38512,0.00015,28.05755]
[1778484806575,34.89,80704.1,0.0,-0.38512,0.00015,28.05755]
[1778484806592,34.89,80704.1,0.0,-0.38512,0.00015,28.05755]
[1778484806702,34.89,80704.1,0.0,-0.38512,0.00015,28.05755]
[1778484806779,34.89,80704.1,0.0,-0.38512,0.00015,28.05755]
[1778484806851,34.89,80704.1,0.0,-0.38512,0.00015,28.05755]
[1778484806981,34.89,80704.1,0.0,-0.38512,0.00015,28.05755]
[1778484807005,34.89,80704.1,0.0,-0.38512,0.00015,28.05755]
[1778484807079,34.89,80697.71,0.0,-0.38607,0.00015,28.07573]
[1778484809942,34.89,80693.75,0.0,-0.38667,0.00015,28.08692]
[1778484810198,34.89,80692.62,0.0,-0.38684,0.00015,28.09011]
[1778484813349,34.89,80680.97,0.0,-0.38857,0.00015,28.11909]
[1778484816763,34.89,80677.31,0.0,-0.38912,0.00015,28.12913]
[1778484816782,34.89,80677.31,0.0,-0.38912,0.00015,28.12913]
[1778484816814,34.89,80677.31,0.0,-0.38912,0.00015,28.12913]
[1778484817328,34.89,80677.31,0.0,-0.38912,0.00015,28.12913]
[1778484818685,34.89,80683.21,0.0,-0.38823,0.00015,28.11283]
[1778484818791,34.89,80683.21,0.0,-0.38823,0.00015,28.11283]
[1778484819651,34.89,80689.3,0.0,-0.38732,0.00015,28.09588]
[1778484820245,34.89,80689.3,0.0,-0.38732,0.00015,28.09588]
[1778484820347,34.89,80693.94,0.0,-0.38663,0.00015,28.08288]
[1778484821250,34.89,80693.94,0.0,-0.38663,0.00015,28.08288]
[1778484821422,34.89,80693.94,0.0,-0.38663,0.00015,28.08288]
[1778484821464,34.89,80693.94,0.0,-0.38663,0.00015,28.08288]
[1778484821466,34.89,80691.48,0.0,-0.38699,0.00015,28.0898]
[1778484821886,34.89,80691.48,0.0,-0.38699,0.00015,28.0898]
[1778484821970,34.89,80691.48,0.0,-0.38699,0.00015,28.0898]
[1778484822070,34.89,80691.48,0.0,-0.38699,0.00015,28.0898]
[1778484822303,34.89,80691.48,0.0,-0.38699,0.00015,28.0898]
[1778484822436,34.89,80691.48,0.0,-0.38699,0.00015,28.0898]
[1778484822486,34.89,80691.48,0.0,-0.38699,0.00015,28.0898]
[1778484822446,34.89,80677.73,0.0,-0.38905,0.00015,28.12799]
[1778484822529,34.89,80677.73,0.0,-0.38905,0.00015,28.12799]
[1778484823217,34.89,80671.93,0.0,-0.38993,0.00015,28.14395]
[1778484824119,34.89,80671.93,0.0,-0.38993,0.00015,28.14402]
[1778484824946,34.89,80671.93,0.0,-0.38993,0.00015,28.14402]
[1778484824961,34.89,80671.93,0.0,-0.38993,0.00015,28.14402]
[1778484825002,34.89,80671.93,0.0,-0.38993,0.00015,28.14402]
[1778484825127,34.89,80672.03,0.0,-0.38992,0.00015,28.14381]
[1778484826539,34.89,80670.83,0.0,-0.3901,0.00015,28.14714]
[1778484827205,34.89,80670.83,0.0,-0.3901,0.00015,28.14714]
[1778484827235,34.89,80670.61,0.0,-0.39014,0.00015,28.14779]
[1778484829002,34.89,80670.61,0.0,-0.39014,0.00015,28.14785]
[1778484829010,34.89,80670.61,0.0,-0.39014,0.00015,28.14785]
[1778484829155,34.89,80672.75,0.0,-0.38982,0.00015,28.14209]
[1778484829661,34.89,80672.75,0.0,-0.38982,0.00015,28.14209]
[1778484830162,34.9,80672.57,0.0,-0.38985,0.00015,28.14264]
[1778484830556,34.9,80672.57,0.0,-0.38985,0.00015,28.14264]
[1778484831119,34.9,80672.57,0.0,-0.38985,0.00015,28.14264]
[1778484831150,34.9,80672.57,0.0,-0.38985,0.00015,28.14264]
[1778484831178,34.9,80672.57,0.0,-0.38985,0.00015,28.14264]
[1778484831344,34.9,80672.57,0.0,-0.38985,0.00015,28.14264]
[1778484831378,34.9,80672.57,0.0,-0.38985,0.00015,28.14264]
[1778484831480,34.9,80671.42,0.0,-0.39003,0.00015,28.14584]
[1778484831522,34.9,80671.42,0.0,-0.39003,0.00015,28.14584]
[1778484832074,34.9,80671.42,0.0,-0.39003,0.00015,28.14584]
[1778484832087,34.9,80671.42,0.0,-0.39003,0.00015,28.14584]
[1778484832092,34.9,80671.42,0.0,-0.39003,0.00015,28.14584]
[1778484832444,34.9,80678.09,0.0,-0.38903,0.00015,28.12758]
[1778484833221,34.9,80678.09,0.0,-0.38903,0.00015,28.12758]
[1778484833311,34.9,80679.54,0.0,-0.38881,0.00015,28.12357]
[1778484834101,34.9,80679.54,0.0,-0.38881,0.00015,28.12357]
[1778484834202,34.9,80679.35,0.0,-0.38884,0.00015,28.12409]
[1778484840232,34.9,80683.25,0.0,-0.38825,0.00015,28.1133]
[1778484845267,34.9,80685.24,0.0,-0.38796,0.00015,28.10779]
[1778484850302,34.9,80688.16,0.0,-0.38752,0.00015,28.09967]
[1778484855337,34.9,80688.99,0.0,-0.3874,0.00015,28.09737]
[1778484858588,34.9,80690.47,0.0,-0.38717,0.00015,28.09325]
[1778484859258,34.9,80690.47,0.0,-0.38717,0.00015,28.09325]
[1778484859332,34.9,80690.47,0.0,-0.38717,0.00015,28.09325]
[1778484859463,34.9,80708.56,0.0,-0.38447,0.00015,28.042]
[1778484860249,34.9,80708.56,0.0,-0.38447,0.00015,28.042]
[1778484860373,34.9,80708.34,0.0,-0.38451,0.00015,28.04264]
[1778484861336,34.9,80708.34,0.0,-0.38451,0.00015,28.04264]
[1778484861347,34.9,80708.34,0.0,-0.38451,0.00015,28.04264]
[1778484861353,34.9,80708.34,0.0,-0.38451,0.00015,28.04264]
[1778484861449,34.9,80718.25,0.0,-0.38303,0.00015,28.01406]
[1778484862361,34.9,80718.25,0.0,-0.38303,0.00015,28.01406]
[1778484862397,34.9,80718.25,0.0,-0.38303,0.00015,28.01406]
[1778484862522,34.9,80718.25,0.0,-0.38303,0.00015,28.01406]
[1778484863400,34.9,80717.65,0.0,-0.38312,0.00015,28.01591]
[1778484863649,34.9,80717.65,0.0,-0.38312,0.00015,28.01591]
[1778484864235,34.9,80717.65,0.0,-0.38312,0.00015,28.01591]
[1778484864400,34.9,80717.65,0.0,-0.38313,0.00015,28.01596]
[1778484867640,34.9,80721.48,0.0,-0.38256,0.00015,28.00498]
[1778484868464,34.9,80718.58,0.0,-0.383,0.00015,28.01349]
[1778484873033,34.91,80721.98,0.0,-0.38249,0.00015,28.00032]
[1778484873464,34.91,80721.98,0.0,-0.38249,0.00015,28.00038]
[1778484874242,34.91,80721.98,0.0,-0.38249,0.00015,28.00038]
[1778484879506,34.91,80722.58,0.0,-0.38242,0.00015,27.99903]
[1778484884541,34.92,80722.06,0.0,-0.38251,0.00015,28.00087]
[1778484890583,34.93,80721.96,0.0,-0.38255,0.00015,28.00154]
[1778484893575,34.93,80721.41,0.0,-0.38263,0.00015,28.00328]
[1778484893967,34.93,80721.41,0.0,-0.38264,0.00015,28.00334]
[1778484900413,34.93,80714.84,0.0,-0.38363,0.00015,28.02267]
[1778484905689,34.94,80716.79,0.0,-0.38335,0.00015,28.0174]
[1778484907920,34.94,80717.27,0.0,-0.38329,0.00015,28.01606]
[1778484908332,34.94,80717.19,0.0,-0.3833,0.00015,28.0164]
[1778484908669,34.94,80717.19,0.0,-0.3833,0.00015,28.0164]
[1778484909474,34.94,80717.19,0.0,-0.3833,0.00015,28.0164]
[1778484914050,34.94,80717.1,0.0,-0.38333,0.00015,28.01688]
[1778484914131,34.95,80716.96,0.0,-0.38335,0.00015,28.01739]
[1778484914927,34.95,80716.96,0.0,-0.38335,0.00015,28.01739]
[1778484915068,34.95,80716.36,0.0,-0.38344,0.00015,28.01918]
[1778484915913,34.95,80716.36,0.0,-0.38344,0.00015,28.01918]
[1778484916392,34.95,80716.36,0.0,-0.38344,0.00015,28.01918]
[1778484916668,34.95,80717.46,0.0,-0.38328,0.00015,28.01605]
[1778484916698,34.95,80717.46,0.0,-0.38328,0.00015,28.01605]
[1778484917548,34.95,80725.9,0.0,-0.38203,0.00015,27.99152]
[1778484917917,34.95,80725.9,0.0,-0.38203,0.00015,27.99152]
[1778484918321,34.95,80725.9,0.0,-0.38203,0.00015,27.99152]
[1778484918326,34.95,80725.9,0.0,-0.38203,0.00015,27.99152]
[1778484918395,34.95,80725.9,0.0,-0.38203,0.00015,27.99152]
[1778484918586,34.95,80734.4,0.0,-0.38077,0.00015,27.96656]
[1778484919096,34.95,80734.4,0.0,-0.38077,0.00015,27.96656]
[1778484919302,34.95,80735.44,0.0,-0.38062,0.00015,27.96357]
[1778484919965,34.95,80735.44,0.0,-0.38062,0.00015,27.96357]
[1778484920006,34.95,80735.44,0.0,-0.38062,0.00015,27.96357]
[1778484920596,34.95,80738.24,0.0,-0.3802,0.00015,27.95525]
[1778484920759,34.95,80738.24,0.0,-0.3802,0.00015,27.95525]
[1778484920772,34.95,80738.24,0.0,-0.3802,0.00015,27.95525]
[1778484920789,34.95,80738.24,0.0,-0.3802,0.00015,27.95525]
[1778484921399,34.95,80737.83,0.0,-0.38026,0.00015,27.95646]
[1778484923211,34.95,80737.83,0.0,-0.38026,0.00015,27.95646]
[1778484923243,34.95,80737.83,0.0,-0.38026,0.00015,27.95646]
[1778484923312,34.95,80736.74,0.0,-0.38043,0.00015,27.9597]
[1778484924310,34.95,80736.74,0.0,-0.38043,0.00015,27.9597]
[1778484924334,34.95,80736.74,0.0,-0.38043,0.00015,27.9597]
[1778484924434,34.95,80734.95,0.0,-0.38069,0.00015,27.96502]
[1778484925095,34.95,80734.95,0.0,-0.38069,0.00015,27.96502]
[1778484925147,34.95,80734.95,0.0,-0.38069,0.00015,27.96502]
[1778484925541,34.95,80733.93,0.0,-0.38084,0.00015,27.96804]
[1778484926060,34.95,80726.22,0.0,-0.38199,0.00015,27.99074]
[1778484927171,34.95,80726.22,0.0,-0.38199,0.00015,27.99074]
[1778484927204,34.95,80726.22,0.0,-0.38199,0.00015,27.99074]
[1778484927430,34.95,80722.19,0.0,-0.38259,0.00015,28.00249]
[1778484929022,34.95,80722.68,0.0,-0.38252,0.00015,28.00113]
[1778484929062,34.95,80722.68,0.0,-0.38252,0.00015,28.00113]
[1778484929104,34.95,80721.36,0.0,-0.38272,0.00015,28.00505]
[1778484934863,34.96,80720.99,0.0,-0.38277,0.00015,28.00292]
[1778484938324,34.96,80721.34,0.0,-0.38273,0.00015,28.00217]
[1778484938360,34.96,80721.34,0.0,-0.38273,0.00015,28.00217]
[1778484938461,34.96,80721.17,0.0,-0.38276,0.00015,28.00273]
[1778484940126,34.96,80720.79,0.0,-0.38282,0.00015,28.0039]
[1778484940165,34.96,80720.79,0.0,-0.38282,0.00015,28.0039]
[1778484940266,34.96,80720.8,0.0,-0.38282,0.00015,28.00394]
[1778484942118,34.96,80720.8,0.0,-0.38282,0.00015,28.00394]
[1778484942172,34.96,80720.8,0.0,-0.38282,0.00015,28.00394]
[1778484942450,34.97,80720.96,0.0,-0.3828,0.00015,28.0036]
[1778484942806,34.97,80720.96,0.0,-0.3828,0.00015,28.0036]
[1778484943098,34.97,80720.96,0.0,-0.3828,0.00015,28.0036]
[1778484943199,34.97,80721.44,0.0,-0.38274,0.00015,28.00227]
[1778484949387,34.97,80721.63,0.0,-0.38272,0.00015,28.00199]
[1778484954783,34.98,80719.49,0.0,-0.38305,0.00015,28.00852]
[1778484961083,34.97,80720.0,0.0,-0.38296,0.00015,28.00678]
[1778484966119,34.97,80719.29,0.0,-0.38307,0.00015,28.00879]
[1778484971161,34.97,80718.86,0.0,-0.38313,0.00015,28.00992]
[1778484976241,34.97,80715.2,0.0,-0.38366,0.00015,28.02034]
[1778484976288,34.97,80715.2,0.0,-0.38366,0.00015,28.02034]
[1778484976339,34.97,80715.11,0.0,-0.38368,0.00015,28.02065]
[1778484982351,34.97,80712.3,0.0,-0.38411,0.00015,28.02899]
[1778484988273,34.98,80713.57,0.0,-0.38394,0.00015,28.02567]
[1778484988841,34.98,80713.57,0.0,-0.38394,0.00015,28.02567]
[1778484988887,34.98,80713.57,0.0,-0.38394,0.00015,28.02567]
[1778484989280,34.98,80714.05,0.0,-0.38387,0.00015,28.02434]
[1778484994316,34.98,80719.37,0.0,-0.38308,0.00015,28.00578]
[1778484999350,34.99,80719.38,0.0,-0.38309,0.00015,28.00605]
[1778485004385,34.99,80719.65,0.0,-0.38306,0.00015,28.00547]
[1778485010427,34.99,80718.43,0.0,-0.38324,0.00015,28.00908]
[1778485011439,34.99,80718.43,0.0,-0.38324,0.00015,28.00908]
[1778485011458,34.99,80718.43,0.0,-0.38324,0.00015,28.00908]
[1778485011620,34.99,80713.1,0.0,-0.38403,0.00015,28.02441]
[1778485012060,34.99,80713.1,0.0,-0.38403,0.00015,28.02441]
[1778485013662,34.99,80706.9,0.0,-0.38496,0.00015,28.0422]
[1778485013883,34.99,80706.18,0.0,-0.38507,0.00015,28.04429]
[1778485013889,34.99,80706.18,0.0,-0.38507,0.00015,28.04429]
[1778485015928,34.99,80706.36,0.0,-0.38504,0.00015,28.04385]
[1778485015937,34.99,80706.36,0.0,-0.38504,0.00015,28.04385]
[1778485016753,34.99,80707.03,0.0,-0.38495,0.00015,28.04197]
[1778485017987,35.0,80707.03,0.0,-0.38495,0.00015,28.04201]
[1778485018059,35.0,80706.96,0.0,-0.38496,0.00015,28.0422]
[1778485020487,35.0,80706.96,0.0,-0.38496,0.00015,28.04227]
[1778485022512,35.0,80695.77,0.0,-0.38663,0.00015,28.07397]
[1778485022693,35.0,80695.77,0.0,-0.38663,0.00015,28.07397]
[1778485023548,35.0,80695.77,0.0,-0.38663,0.00015,28.07397]
[1778485030552,35.0,80700.61,0.0,-0.38592,0.00015,28.06045]
[1778485031639,35.0,80701.98,0.0,-0.38571,0.00015,28.0566]
[1778485033885,35.0,80704.74,0.0,-0.3853,0.00015,28.04885]
[1778485034884,35.0,80704.0,0.0,-0.38542,0.00015,28.05097]
[1778485039914,35.0,80705.21,0.0,-0.38524,0.00015,28.04765]
[1778485042568,35.0,80705.94,0.0,-0.38513,0.00015,28.04562]
[1778485042605,35.0,80705.94,0.0,-0.38513,0.00015,28.04562]
[1778485042712,35.0,80706.73,0.0,-0.38502,0.00015,28.0434]
[1778485048196,35.01,80718.19,0.0,-0.38332,0.00015,28.01072]
[1778485051573,35.01,80719.94,0.0,-0.38307,0.00015,28.00575]
[1778485051591,35.01,80719.94,0.0,-0.38307,0.00015,28.00575]
[1778485051635,35.01,80719.94,0.0,-0.38307,0.00015,28.00575]
[1778485051669,35.01,80721.03,0.0,-0.3829,0.00015,27.99921]
[1778485055065,35.01,80723.1,0.0,-0.38259,0.00015,27.99321]
[1778485055075,35.01,80723.1,0.0,-0.38259,0.00015,27.99321]
[1778485055162,35.01,80723.09,0.0,-0.38259,0.00015,27.9932]
[1778485060980,35.01,80722.78,0.0,-0.38264,0.00015,27.99411]
[1778485067454,35.02,80721.31,0.0,-0.38288,0.00015,27.99885]
[1778485075413,35.02,80721.41,0.0,-0.38287,0.00015,27.99868]
[1778485077013,35.02,80721.44,0.0,-0.38287,0.00015,27.99876]
[1778485077042,35.02,80721.44,0.0,-0.38287,0.00015,27.99876]
[1778485077735,35.02,80725.31,0.0,-0.3823,0.00015,27.98754]
[1778485077737,35.02,80725.31,0.0,-0.3823,0.00015,27.98754]
[1778485078650,35.02,80723.22,0.0,-0.38261,0.00015,27.99359]
[1778485082450,35.02,80723.02,0.0,-0.38263,0.00015,27.99409]
[1778485082458,35.02,80723.02,0.0,-0.38263,0.00015,27.99409]
[1778485083928,35.02,80722.87,0.0,-0.38265,0.00015,27.9945]
[1778485083946,35.02,80722.87,0.0,-0.38265,0.00015,27.9945]
[1778485085199,35.02,80722.87,0.0,-0.38265,0.00015,27.99447]
[1778485085211,35.02,80722.87,0.0,-0.38265,0.00015,27.99447]
[1778485088201,35.02,80723.61,0.0,-0.38254,0.00015,27.99222]
[1778485088212,35.02,80723.61,0.0,-0.38254,0.00015,27.99222]
[1778485088302,35.02,80723.61,0.0,-0.38254,0.00015,27.99219]
[1778485096029,35.01,80726.25,0.0,-0.38214,0.00015,27.98432]
[1778485098096,35.01,80728.64,0.0,-0.38178,0.00015,27.97729]
[1778485098253,35.01,80728.64,0.0,-0.38178,0.00015,27.97729]
[1778485098292,35.01,80728.64,0.0,-0.38178,0.00015,27.97729]
[1778485098316,35.01,80729.84,0.0,-0.3816,0.00015,27.97375]
[1778485100027,35.01,80729.84,0.0,-0.3816,0.00015,27.97375]
[1778485100752,35.01,80729.84,0.0,-0.3816,0.00015,27.97375]
[1778485100455,35.01,80737.51,0.0,-0.38046,0.00015,27.95111]
[1778485100797,35.01,80737.51,0.0,-0.38046,0.00015,27.95111]
[1778485102460,35.01,80732.08,0.0,-0.38127,0.00015,27.96714]
[1778485102462,35.01,80732.08,0.0,-0.38127,0.00015,27.96714]
[1778485102559,35.01,80729.97,0.0,-0.38158,0.00015,27.97332]
[1778485104522,35.01,80729.97,0.0,-0.38158,0.00015,27.97332]
[1778485104623,35.01,80731.03,0.0,-0.38142,0.00015,27.97017]
[1778485110169,35.01,80729.1,0.0,-0.3817,0.00015,27.97575]
[1778485110178,35.01,80729.1,0.0,-0.3817,0.00015,27.97575]
[1778485110231,35.01,80729.17,0.0,-0.38169,0.00015,27.97552]
[1778485116170,35.01,80730.74,0.0,-0.38144,0.00015,27.96731]
[1778485121205,35.01,80731.49,0.0,-0.38132,0.00015,27.965]
[1778485125719,35.01,80732.11,0.0,-0.38123,0.00015,27.96315]
[1778485125831,35.01,80732.14,0.0,-0.38122,0.00015,27.96299]
[1778485126242,35.01,80732.14,0.0,-0.38122,0.00015,27.96299]
[1778485131114,35.0,80730.69,0.0,-0.38144,0.00015,27.96719]
[1778485131214,35.0,80731.09,0.0,-0.38137,0.00015,27.96597]
[1778485134830,35.0,80729.38,0.0,-0.38162,0.00015,27.9709]
[1778485136489,35.0,80729.38,0.0,-0.38162,0.00015,27.97085]
[1778485139521,35.0,80729.38,0.0,-0.38162,0.00015,27.97082]
[1778485144762,35.0,80727.63,0.0,-0.38187,0.00015,27.97583]
[1778485147143,35.0,80726.62,0.0,-0.38202,0.00015,27.9787]
[1778485147243,35.0,80726.39,0.0,-0.38205,0.00015,27.97935]
[1778485149696,35.0,80727.46,0.0,-0.38189,0.00015,27.97619]
[1778485149798,35.0,80727.46,0.0,-0.38189,0.00015,27.97614]
[1778485154842,34.99,80726.5,0.0,-0.38203,0.00015,27.97884]
[1778485159938,34.99,80725.42,0.0,-0.38218,0.00015,27.98182]
[1778485164960,34.99,80725.03,0.0,-0.38223,0.00015,27.98284]
[1778485170411,34.99,80724.35,0.0,-0.38233,0.00015,27.98468]
[1778485177599,34.98,80723.83,0.0,-0.38238,0.00015,27.98245]
[1778485182634,34.98,80720.6,0.0,-0.38286,0.00015,27.9917]
[1778485187669,34.98,80720.12,0.0,-0.38292,0.00015,27.99294]
[1778485192706,34.98,80720.86,0.0,-0.3828,0.00015,27.99063]
[1778485193213,34.98,80720.86,0.0,-0.3828,0.00015,27.99063]
[1778485193711,34.98,80721.69,0.0,-0.38268,0.00015,27.98818]
[1778485194006,34.98,80721.69,0.0,-0.38268,0.00015,27.98818]
[1778485194718,34.98,80722.39,0.0,-0.38257,0.00015,27.98612]
[1778485197299,34.97,80722.28,0.0,-0.38259,0.00015,27.98638]
[1778485197331,34.97,80722.28,0.0,-0.38258,0.00015,27.98634]
[1778485200783,34.97,80721.31,0.0,-0.38273,0.00015,27.9891]
[1778485202774,34.97,80721.72,0.0,-0.38266,0.00015,27.98785]
[1778485207281,34.97,80715.32,0.0,-0.3836,0.00015,28.0062]
[1778485213851,34.96,80716.31,0.0,-0.38344,0.00015,28.00305]
[1778485218886,34.96,80716.08,0.0,-0.38347,0.00015,28.00352]
[1778485220518,34.96,80716.08,0.0,-0.38347,0.00015,28.00352]
[1778485220846,34.96,80710.36,0.0,-0.38433,0.00015,28.02008]
[1778485222846,34.96,80710.59,0.0,-0.38429,0.00015,28.01946]
[1778485222851,34.96,80710.59,0.0,-0.38429,0.00015,28.01946]
[1778485223762,34.96,80710.78,0.0,-0.38427,0.00015,28.01895]
[1778485223773,34.96,80711.2,0.0,-0.38421,0.00015,28.01779]
[1778485224160,34.96,80711.2,0.0,-0.38421,0.00015,28.01779]
[1778485224578,34.96,80711.2,0.0,-0.38421,0.00015,28.01779]
[1778485224671,34.96,80711.2,0.0,-0.38421,0.00015,28.01779]
[1778485224682,34.96,80711.2,0.0,-0.38421,0.00015,28.01779]
[1778485224807,34.97,80711.05,0.0,-0.38423,0.00015,28.01826]
[1778485225722,34.97,80702.25,0.0,-0.38554,0.00015,28.0434]
[1778485226059,34.97,80702.25,0.0,-0.38554,0.00015,28.0434]
[1778485226417,34.97,80702.25,0.0,-0.38554,0.00015,28.0434]
[1778485226443,34.97,80697.39,0.0,-0.38627,0.00015,28.05715]
[1778485227408,34.97,80697.39,0.0,-0.38627,0.00015,28.05715]
[1778485228536,34.97,80697.21,0.0,-0.3863,0.00015,28.05768]
[1778485230383,34.97,80696.7,0.0,-0.38637,0.00015,28.05913]
[1778485230470,34.97,80697.04,0.0,-0.38633,0.00015,28.0582]
[1778485231408,34.97,80697.04,0.0,-0.38633,0.00015,28.0582]
[1778485231415,34.97,80697.04,0.0,-0.38633,0.00015,28.0582]
[1778485231419,34.97,80695.41,0.0,-0.38656,0.00015,28.05931]
[1778485232193,34.97,80695.41,0.0,-0.38656,0.00015,28.05931]
[1778485232707,34.97,80694.51,0.0,-0.38669,0.00015,28.06186]
[1778485233966,34.97,80694.51,0.0,-0.38669,0.00015,28.06186]
[1778485234020,34.97,80695.63,0.0,-0.38653,0.00015,28.05873]
[1778485240039,34.97,80696.06,0.0,-0.38647,0.00015,28.0576]
[1778485241784,34.97,80696.06,0.0,-0.38647,0.00015,28.0576]
[1778485244581,34.97,80699.25,0.0,-0.38599,0.00015,28.04865]
[1778485245405,34.97,80704.33,0.0,-0.38524,0.00015,28.03431]
[1778485245413,34.97,80704.33,0.0,-0.38524,0.00015,28.03431]
[1778485245445,34.97,80704.33,0.0,-0.38524,0.00015,28.03431]
[1778485245453,34.97,80704.33,0.0,-0.38524,0.00015,28.03431]
[1778485245701,34.97,80704.24,0.0,-0.38525,0.00015,28.03459]
[1778485250972,34.97,80710.75,0.0,-0.38429,0.00015,28.01614]
[1778485256847,34.98,80709.69,0.0,-0.38445,0.00015,28.01931]
[1778485262187,34.98,80711.27,0.0,-0.38423,0.00015,28.01507]
[1778485264708,34.98,80711.89,0.0,-0.38414,0.00015,28.01337]
[1778485265158,34.98,80716.54,0.0,-0.38345,0.00015,28.00001]
[1778485265778,34.98,80716.54,0.0,-0.38345,0.00015,28.00001]
[1778485265807,34.98,80716.54,0.0,-0.38345,0.00015,28.00001]
[1778485265825,34.98,80716.54,0.0,-0.38345,0.00015,28.00001]
[1778485265877,34.98,80727.13,0.0,-0.38188,0.00015,27.96925]
[1778485267260,34.98,80729.97,0.0,-0.38145,0.00015,27.96089]
[1778485267270,34.98,80729.97,0.0,-0.38145,0.00015,27.96089]
[1778485267316,34.98,80730.41,0.0,-0.38139,0.00015,27.9596]
[1778485273271,34.98,80728.3,0.0,-0.3817,0.00015,27.96567]
[1778485278308,34.98,80726.88,0.0,-0.3819,0.00015,27.96972]
[1778485283343,34.98,80725.48,0.0,-0.3821,0.00015,27.9737]
[1778485286817,34.98,80724.31,0.0,-0.38228,0.00015,27.9771]
[1778485287509,34.98,80723.72,0.0,-0.38236,0.00015,27.97874]
[1778485287595,34.98,80723.72,0.0,-0.38236,0.00015,27.97874]
[1778485287819,34.98,80723.72,0.0,-0.38236,0.00015,27.97874]
[1778485287935,34.98,80723.72,0.0,-0.38236,0.00015,27.97874]
[1778485287916,34.98,80725.55,0.0,-0.38209,0.00015,27.97337]
[1778485288100,34.98,80725.55,0.0,-0.38209,0.00015,27.97337]
[1778485288367,34.98,80725.55,0.0,-0.38209,0.00015,27.97337]
[1778485288478,34.98,80725.55,0.0,-0.38209,0.00015,27.97337]
[1778485288537,34.98,80725.55,0.0,-0.38209,0.00015,27.97337]
[1778485288909,34.97,80748.56,0.0,-0.37867,0.00015,27.90501]
[1778485289086,34.97,80748.56,0.0,-0.37867,0.00015,27.90501]
[1778485289122,34.97,80748.56,0.0,-0.37867,0.00015,27.90501]
[1778485289569,34.97,80752.82,0.0,-0.37804,0.00015,27.89214]
[1778485290312,34.97,80752.82,0.0,-0.37804,0.00015,27.89214]
[1778485290345,34.97,80752.82,0.0,-0.37804,0.00015,27.89214]
[1778485290844,34.97,80754.73,0.0,-0.37776,0.00015,27.88631]
[1778485291337,34.97,80754.73,0.0,-0.37776,0.00015,27.88631]
[1778485291370,34.97,80754.73,0.0,-0.37776,0.00015,27.88631]
[1778485291387,34.97,80754.73,0.0,-0.37776,0.00015,27.88631]
[1778485294096,34.97,80754.12,0.0,-0.37783,0.00015,27.88465]
[1778485294645,34.97,80752.45,0.0,-0.37808,0.00015,27.8897]
[1778485299309,34.97,80756.15,0.0,-0.37753,0.00015,27.87843]
[1778485300050,34.97,80755.62,0.0,-0.37761,0.00015,27.88004]
[1778485300920,34.97,80750.81,0.0,-0.37832,0.00015,27.89462]
[1778485306100,34.97,80756.06,0.0,-0.37755,0.00015,27.87881]
[1778485308952,34.98,80754.88,0.0,-0.37773,0.00015,27.88245]
[1778485308977,34.98,80754.71,0.0,-0.37775,0.00015,27.883]
[1778485313984,34.98,80754.29,0.0,-0.37781,0.00015,27.88429]
[1778485319004,34.98,80755.16,0.0,-0.37768,0.00015,27.88159]
[1778485321950,34.97,80745.69,0.0,-0.37908,0.00015,27.91016]
[1778485326605,34.98,80748.0,0.0,-0.37874,0.00015,27.90323]
[1778485327021,34.98,80748.67,0.0,-0.37864,0.00015,27.90121]
[1778485329612,34.97,80747.02,0.0,-0.37889,0.00015,27.90618]
[1778485329674,34.97,80747.02,0.0,-0.37889,0.00015,27.90618]
[1778485333057,34.97,80748.2,0.0,-0.37871,0.00015,27.9026]
[1778485338731,34.97,80749.39,0.0,-0.37853,0.00015,27.89895]
[1778485340087,34.97,80753.07,0.0,-0.37799,0.00015,27.88781]
[1778485340134,34.97,80753.07,0.0,-0.37799,0.00015,27.88781]
[1778485340745,34.97,80753.45,0.0,-0.37793,0.00015,27.88665]
[1778485345910,34.97,80755.54,0.0,-0.37762,0.00015,27.88027]
[1778485346012,34.97,80755.38,0.0,-0.37764,0.00015,27.88075]
[1778485346913,34.97,80755.38,0.0,-0.37764,0.00015,27.88075]
[1778485346979,34.97,80755.58,0.0,-0.37761,0.00015,27.88014]
[1778485350336,34.97,80756.2,0.0,-0.37752,0.00015,27.87822]
[1778485350422,34.97,80756.2,0.0,-0.37752,0.00015,27.87822]
[1778485350429,34.97,80756.2,0.0,-0.37752,0.00015,27.87822]
[1778485350479,34.97,80756.2,0.0,-0.37752,0.00015,27.87822]
[1778485350981,34.97,80756.58,0.0,-0.37746,0.00015,27.87705]
[1778485354938,34.97,80747.05,0.0,-0.37886,0.00015,27.90237]
[1778485359544,34.97,80740.52,0.0,-0.37983,0.00015,27.92184]
[1778485359879,34.97,80740.55,0.0,-0.37981,0.00015,27.92141]
[1778485364954,34.96,80740.3,0.0,-0.37984,0.00015,27.92203]
[1778485368822,34.96,80740.68,0.0,-0.37978,0.00015,27.92076]
[1778485368914,34.96,80740.68,0.0,-0.37978,0.00015,27.92076]
[1778485374266,34.96,80740.25,0.0,-0.37983,0.00015,27.92189]
[1778485375074,34.96,80740.25,0.0,-0.37983,0.00015,27.92189]
[1778485375022,34.96,80739.45,0.0,-0.37995,0.00015,27.92422]
[1778485375499,34.96,80739.45,0.0,-0.37995,0.00015,27.92422]
[1778485376333,34.96,80739.45,0.0,-0.37995,0.00015,27.92418]
[1778485376346,34.96,80739.45,0.0,-0.37995,0.00015,27.92418]
[1778485377004,34.96,80737.42,0.0,-0.38025,0.00015,27.9302]
[1778485378183,34.96,80735.02,0.0,-0.3806,0.00015,27.93729]
[1778485378194,34.96,80735.02,0.0,-0.3806,0.00015,27.93729]
[1778485379084,34.96,80737.2,0.0,-0.38028,0.00015,27.93078]
[1778485384083,34.95,80736.33,0.0,-0.3804,0.00015,27.93324]
[1778485384583,34.95,80735.68,0.0,-0.3805,0.00015,27.93514]
[1778485384588,34.95,80735.68,0.0,-0.3805,0.00015,27.93514]
[1778485385069,34.95,80741.7,0.0,-0.3796,0.00015,27.91717]
[1778485389933,34.95,80742.49,0.0,-0.37948,0.00015,27.91473]
[1778485390098,34.95,80742.53,0.0,-0.37947,0.00015,27.91459]
[1778485396139,34.95,80741.19,0.0,-0.37967,0.00015,27.91851]
[1778485401177,34.95,80739.81,0.0,-0.37987,0.00015,27.92255]
[1778485406210,34.95,80739.46,0.0,-0.37992,0.00015,27.9235]
[1778485410096,34.95,80733.49,0.0,-0.3808,0.00015,27.9412]
[1778485410151,34.95,80733.49,0.0,-0.3808,0.00015,27.9412]
[1778485410239,34.95,80733.54,0.0,-0.38079,0.00015,27.94102]
[1778485411172,34.95,80733.54,0.0,-0.38079,0.00015,27.94102]
[1778485411257,34.95,80732.35,0.0,-0.38096,0.00015,27.94103]
[1778485412189,34.95,80732.35,0.0,-0.38096,0.00015,27.94103]
[1778485412219,34.95,80732.35,0.0,-0.38096,0.00015,27.94103]
[1778485412573,34.95,80733.28,0.0,-0.38082,0.00015,27.93824]
[1778485417586,34.94,80733.69,0.0,-0.38075,0.00015,27.93692]
[1778485423329,34.94,80734.59,0.0,-0.3806,0.00015,27.93392]
[1778485428410,34.94,80735.19,0.0,-0.3805,0.00015,27.93193]
[1778485433791,34.93,80735.89,0.0,-0.38039,0.00015,27.9296]
[1778485434026,34.93,80735.89,0.0,-0.38039,0.00015,27.9296]
[1778485436019,34.93,80736.05,0.0,-0.38036,0.00015,27.92898]
[1778485438106,34.93,80736.05,0.0,-0.38036,0.00015,27.92893]
[1778485438118,34.93,80736.05,0.0,-0.38036,0.00015,27.92893]
[1778485438119,34.93,80736.05,0.0,-0.38036,0.00015,27.92893]
[1778485438984,34.93,80732.7,0.0,-0.38085,0.00015,27.93871]
[1778485442998,34.92,80732.77,0.0,-0.38083,0.00015,27.9384]
[1778485443008,34.92,80730.9,0.0,-0.3811,0.00015,27.94382]
[1778485445790,34.92,80730.72,0.0,-0.38113,0.00015,27.94429]
[1778485445891,34.92,80730.96,0.0,-0.38109,0.00015,27.94347]
[1778485452532,34.92,80730.07,0.0,-0.3812,0.00015,27.94576]
[1778485457567,34.91,80729.44,0.0,-0.38129,0.00015,27.94734]
[1778485464616,34.91,80729.27,0.0,-0.38129,0.00015,27.94744]
[1778485469650,34.9,80729.9,0.0,-0.38118,0.00015,27.94525]
[1778485475069,34.9,80729.08,0.0,-0.38128,0.00015,27.94397]
[1778485475090,34.9,80729.0,0.0,-0.38129,0.00015,27.94415]
[1778485477144,34.89,80720.84,0.0,-0.38251,0.00015,27.96803]
[1778485482160,34.89,80720.7,0.0,-0.38252,0.00015,27.96831]
[1778485482351,34.89,80720.57,0.0,-0.38254,0.00015,27.96866]
[1778485483750,34.89,80720.57,0.0,-0.38254,0.00015,27.9686]
[1778485484341,34.89,80720.57,0.0,-0.38254,0.00015,27.9686]
[1778485484758,34.89,80720.9,0.0,-0.38249,0.00015,27.96761]
[1778485485243,34.89,80720.9,0.0,-0.38249,0.00015,27.96761]
[1778485486044,34.89,80720.9,0.0,-0.38249,0.00015,27.96761]
[1778485486988,34.89,80720.66,0.0,-0.38252,0.00015,27.96828]
[1778485487089,34.89,80720.9,0.0,-0.38248,0.00015,27.96755]
[1778485492813,34.89,80720.93,0.0,-0.38247,0.00015,27.96728]
[1778485496542,34.89,80720.63,0.0,-0.38251,0.00015,27.96806]
[1778485496643,34.88,80720.03,0.0,-0.3826,0.00015,27.96978]
[1778485497510,34.88,80720.03,0.0,-0.3826,0.00015,27.96978]
[1778485497848,34.88,80720.03,0.0,-0.3826,0.00015,27.96974]
[1778485500080,34.88,80719.93,0.0,-0.38261,0.00015,27.97]
[1778485500181,34.88,80719.8,0.0,-0.38263,0.00015,27.97035]
[1778485505905,34.88,80720.49,0.0,-0.38252,0.00015,27.96816]
[1778485507400,34.88,80723.44,0.0,-0.38208,0.00015,27.95949]
[1778485507919,34.88,80725.62,0.0,-0.38175,0.00015,27.95307]
[1778485509658,34.88,80725.58,0.0,-0.38176,0.00015,27.95317]
[1778485509986,34.88,80725.58,0.0,-0.38176,0.00015,27.95317]
[1778485512701,34.85,80730.62,0.0,-0.38091,0.00015,27.93615]
[1778485518129,34.83,80732.81,0.0,-0.38053,0.00015,27.92838]
[1778485518523,34.83,80732.69,0.0,-0.38053,0.00015,27.92855]
[1778485518996,34.82,80732.69,0.0,-0.38053,0.00015,27.92845]
[1778485524032,34.8,80738.78,0.0,-0.37956,0.00015,27.90886]
[1778485526759,34.8,80740.83,0.0,-0.37925,0.00015,27.90249]
[1778485531915,34.79,80743.64,0.0,-0.37879,0.00015,27.89003]
[1778485537139,34.79,80749.58,0.0,-0.37788,0.00015,27.8714]
[1778485537511,34.79,80749.58,0.0,-0.37788,0.00015,27.8714]
[1778485538146,34.78,80750.08,0.0,-0.37781,0.00015,27.86978]
[1778485543181,34.78,80751.35,0.0,-0.3776,0.00015,27.86546]
[1778485548217,34.77,80750.63,0.0,-0.37769,0.00015,27.86723]
[1778485550015,34.77,80749.95,0.0,-0.37778,0.00015,27.86923]
[1778485550066,34.77,80749.95,0.0,-0.37778,0.00015,27.86923]
[1778485550078,34.77,80749.95,0.0,-0.37778,0.00015,27.86923]
[1778485551475,34.77,80754.54,0.0,-0.37709,0.00015,27.85499]
[1778485551478,34.77,80754.54,0.0,-0.37709,0.00015,27.85499]
[1778485551556,34.77,80754.54,0.0,-0.37709,0.00015,27.85499]
[1778485551859,34.77,80754.54,0.0,-0.37709,0.00015,27.85499]
[1778485552245,34.77,80755.4,0.0,-0.37696,0.00015,27.85227]
[1778485552927,34.77,80755.4,0.0,-0.37696,0.00015,27.85227]
[1778485553958,34.77,80757.58,0.0,-0.37663,0.00015,27.84547]
[1778485554765,34.77,80757.58,0.0,-0.37663,0.00015,27.8454]
[1778485556988,34.76,80757.58,0.0,-0.37662,0.00015,27.84527]
[1778485560882,34.76,80754.37,0.0,-0.37709,0.00015,27.85491]
[1778485561969,34.76,80753.79,0.0,-0.37718,0.00015,27.85662]
[1778485563832,34.76,80753.76,0.0,-0.37717,0.00015,27.85658]
[1778485563896,34.76,80753.44,0.0,-0.37722,0.00015,27.8575]
[1778485565389,34.76,80753.44,0.0,-0.37722,0.00015,27.8575]
[1778485565456,34.76,80753.44,0.0,-0.37722,0.00015,27.8575]
[1778485565896,34.76,80753.44,0.0,-0.37722,0.00015,27.8575]
[1778485565989,34.75,80752.68,0.0,-0.37733,0.00015,27.85971]
[1778485567706,34.75,80754.8,0.0,-0.37701,0.00015,27.85312]
[1778485570006,34.75,80755.08,0.0,-0.37696,0.00015,27.85214]
[1778485570086,34.75,80756.69,0.0,-0.37672,0.00015,27.84711]
[1778485575098,34.75,80756.83,0.0,-0.37668,0.00015,27.84638]
[1778485581089,34.74,80758.75,0.0,-0.37638,0.00015,27.84008]
[1778485584106,34.74,80759.59,0.0,-0.37625,0.00015,27.83735]
[1778485584426,34.74,80759.35,0.0,-0.37628,0.00015,27.83804]
[1778485586902,34.74,80759.6,0.0,-0.37624,0.00015,27.83714]
[1778485586938,34.74,80759.6,0.0,-0.37624,0.00015,27.83714]
[1778485587570,34.74,80759.6,0.0,-0.37624,0.00015,27.83708]
[1778485588565,34.74,80759.6,0.0,-0.37624,0.00015,27.83708]
[1778485588579,34.74,80759.6,0.0,-0.37624,0.00015,27.83708]
[1778485589225,34.74,80759.6,0.0,-0.37624,0.00015,27.83708]
[1778485589277,34.74,80759.6,0.0,-0.37624,0.00015,27.83708]
[1778485589325,34.73,80760.06,0.0,-0.37617,0.00015,27.83554]
[1778485592262,34.73,80760.1,0.0,-0.37614,0.00015,27.83179]
[1778485592309,34.73,80760.1,0.0,-0.37614,0.00015,27.83179]
[1778485593197,34.73,80760.1,0.0,-0.37614,0.00015,27.83179]
[1778485593249,34.73,80760.1,0.0,-0.37614,0.00015,27.83179]
[1778485598567,34.73,80761.29,0.0,-0.37595,0.00015,27.82767]
[1778485599374,34.73,80761.29,0.0,-0.37595,0.00015,27.82767]
[1778485599414,34.73,80761.29,0.0,-0.37595,0.00015,27.82767]
[1778485599455,34.73,80761.29,0.0,-0.37595,0.00015,27.82767]
[1778485600109,34.73,80762.63,0.0,-0.37574,0.00015,27.82338]
[1778485600466,34.73,80762.63,0.0,-0.37574,0.00015,27.82338]
[1778485600755,34.73,80762.63,0.0,-0.37574,0.00015,27.82338]
[1778485600817,34.73,80762.63,0.0,-0.37574,0.00015,27.82338]
[1778485601006,34.72,80764.41,0.0,-0.37547,0.00015,27.81777]
[1778485601694,34.72,80772.98,0.0,-0.3742,0.00015,27.79087]
[1778485602443,34.72,80772.98,0.0,-0.3742,0.00015,27.79087]
[1778485602490,34.72,80772.98,0.0,-0.3742,0.00015,27.79087]
[1778485602963,34.72,80772.98,0.0,-0.3742,0.00015,27.79087]
[1778485603053,34.72,80773.28,0.0,-0.37415,0.00015,27.78983]
[1778485603857,34.72,80773.28,0.0,-0.37415,0.00015,27.78983]
[1778485603891,34.72,80773.28,0.0,-0.37415,0.00015,27.78983]
[1778485605015,34.72,80773.27,0.0,-0.37415,0.00015,27.78983]
[1778485605327,34.72,80777.05,0.0,-0.37359,0.00015,27.77784]
[1778485610819,34.72,80779.15,0.0,-0.37327,0.00015,27.77109]
[1778485612194,34.72,80779.36,0.0,-0.37324,0.00015,27.77039]
[1778485612334,34.72,80779.36,0.0,-0.37324,0.00015,27.77039]
[1778485612354,34.72,80779.05,0.0,-0.37328,0.00015,27.77136]
[1778485612743,34.72,80779.05,0.0,-0.37328,0.00015,27.77136]
[1778485612761,34.72,80779.05,0.0,-0.37328,0.00015,27.77136]
[1778485612903,34.72,80779.05,0.0,-0.37328,0.00015,27.77136]
[1778485612963,34.72,80779.05,0.0,-0.37328,0.00015,27.77136]
[1778485613269,34.72,80779.05,0.0,-0.37328,0.00015,27.77136]
[1778485613273,34.72,80779.05,0.0,-0.37328,0.00015,27.77136]
[1778485613373,34.72,80768.14,0.0,-0.37491,0.00015,27.80581]
[1778485613908,34.72,80757.56,0.0,-0.37648,0.00015,27.83876]
[1778485620290,34.72,80757.58,0.0,-0.37647,0.00015,27.83846]
[1778485621335,34.72,80758.1,0.0,-0.37639,0.00015,27.83673]
[1778485621387,34.72,80758.1,0.0,-0.37639,0.00015,27.83673]
[1778485621377,34.71,80757.89,0.0,-0.37641,0.00015,27.83732]
[1778485621563,34.71,80757.89,0.0,-0.37641,0.00015,27.83732]
[1778485621610,34.71,80757.89,0.0,-0.37641,0.00015,27.83732]
[1778485622083,34.71,80749.49,0.0,-0.37767,0.00015,27.86316]
[1778485623332,34.71,80749.49,0.0,-0.37767,0.00015,27.86316]
[1778485623345,34.71,80749.49,0.0,-0.37767,0.00015,27.86316]
[1778485623381,34.71,80749.49,0.0,-0.37767,0.00015,27.86316]
[1778485622967,34.71,80741.23,0.0,-0.3789,0.00015,27.88838]
[1778485623965,34.71,80740.79,0.0,-0.37897,0.00015,27.88972]
[1778485624861,34.71,80740.79,0.0,-0.37897,0.00015,27.88972]
[1778485624874,34.71,80740.79,0.0,-0.37897,0.00015,27.88972]
[1778485625087,34.71,80740.62,0.0,-0.37899,0.00015,27.89025]
[1778485630115,34.71,80738.27,0.0,-0.37935,0.00015,27.89738]
[1778485635835,34.71,80732.66,0.0,-0.38018,0.00015,27.91426]
[1778485640870,34.71,80730.99,0.0,-0.38043,0.00015,27.91926]
[1778485646912,34.71,80729.37,0.0,-0.38068,0.00015,27.92411]
[1778485648276,34.71,80729.37,0.0,-0.38068,0.00015,27.92411]
[1778485648278,34.71,80729.37,0.0,-0.38068,0.00015,27.92411]
[1778485648326,34.71,80729.15,0.0,-0.38071,0.00015,27.92477]
[1778485649036,34.71,80729.15,0.0,-0.38071,0.00015,27.92477]
[1778485652124,34.71,80731.25,0.0,-0.38039,0.00015,27.91848]
[1778485652223,34.71,80731.63,0.0,-0.38033,0.00015,27.91385]
[1778485654823,34.71,80731.95,0.0,-0.38028,0.00015,27.91287]
[1778485654968,34.71,80731.07,0.0,-0.38041,0.00015,27.9155]
[1778485655641,34.71,80731.07,0.0,-0.38041,0.00015,27.9155]
[1778485655653,34.71,80731.07,0.0,-0.38041,0.00015,27.9155]
[1778485655977,34.71,80729.64,0.0,-0.38062,0.00015,27.91977]
[1778485660081,34.71,80728.96,0.0,-0.38072,0.00015,27.92176]
[1778485660090,34.71,80728.93,0.0,-0.38073,0.00015,27.92184]
[1778485662391,34.71,80728.93,0.0,-0.38073,0.00015,27.92183]
[1778485662398,34.71,80727.44,0.0,-0.38095,0.00015,27.92626]
[1778485666279,34.71,80727.56,0.0,-0.38093,0.00015,27.92588]
[1778485666362,34.71,80726.85,0.0,-0.38103,0.00015,27.92798]
[1778485668083,34.71,80726.85,0.0,-0.38103,0.00015,27.92796]
[1778485668124,34.71,80726.73,0.0,-0.38105,0.00015,27.92831]
[1778485672009,34.71,80726.73,0.0,-0.38105,0.00015,27.92829]
[1778485672087,34.71,80725.88,0.0,-0.38118,0.00015,27.9308]
[1778485675248,34.71,80726.11,0.0,-0.38114,0.00015,27.93009]
[1778485678635,34.71,80730.96,0.0,-0.38041,0.00015,27.91545]
[1778485683677,34.71,80733.04,0.0,-0.38009,0.00015,27.90914]
[1778485688690,34.71,80738.38,0.0,-0.37929,0.00015,27.89305]
[1778485693695,34.71,80738.1,0.0,-0.37934,0.00015,27.89392]
[1778485697412,34.71,80738.85,0.0,-0.37922,0.00015,27.89165]
[1778485697421,34.71,80738.85,0.0,-0.37922,0.00015,27.89165]
[1778485697452,34.71,80738.85,0.0,-0.37922,0.00015,27.89165]
[1778485697436,34.71,80738.85,0.0,-0.37922,0.00015,27.89165]
[1778485700386,34.71,80731.32,0.0,-0.38035,0.00015,27.91422]
[1778485702684,34.7,80731.21,0.0,-0.38036,0.00015,27.91445]
[1778485702693,34.7,80731.21,0.0,-0.38036,0.00015,27.91445]
[1778485703374,34.7,80731.03,0.0,-0.38038,0.00015,27.91493]
[1778485708378,34.7,80730.84,0.0,-0.3804,0.00015,27.91529]
[1778485708850,34.7,80730.84,0.0,-0.3804,0.00015,27.91524]
[1778485708883,34.7,80730.84,0.0,-0.3804,0.00015,27.91524]
[1778485709462,34.7,80730.07,0.0,-0.38051,0.00015,27.9175]
[1778485714473,34.7,80729.8,0.0,-0.38054,0.00015,27.91467]
[1778485716100,34.7,80730.46,0.0,-0.38043,0.00015,27.91263]
[1778485716395,34.7,80730.46,0.0,-0.38043,0.00015,27.91259]
[1778485719230,34.69,80729.41,0.0,-0.38059,0.00015,27.91567]
[1778485719417,34.69,80728.2,0.0,-0.38077,0.00015,27.91925]
[1778485724450,34.69,80727.65,0.0,-0.38084,0.00015,27.92071]
[1778485729487,34.69,80728.4,0.0,-0.38072,0.00015,27.9183]
[1778485734521,34.69,80728.37,0.0,-0.38072,0.00015,27.91822]
[1778485741182,34.68,80728.15,0.0,-0.38075,0.00015,27.91881]
[1778485741208,34.68,80728.15,0.0,-0.38075,0.00015,27.91881]
[1778485741219,34.68,80728.15,0.0,-0.38075,0.00015,27.91881]
[1778485746605,34.68,80730.06,0.0,-0.38045,0.00015,27.91278]
[1778485751929,34.68,80730.19,0.0,-0.38042,0.00015,27.91227]
[1778485757683,34.68,80730.87,0.0,-0.38031,0.00015,27.91002]
[1778485763151,34.67,80731.8,0.0,-0.38016,0.00015,27.90688]
[1778485767121,34.67,80727.5,0.0,-0.38079,0.00015,27.9195]
[1778485767172,34.67,80727.5,0.0,-0.38079,0.00015,27.9195]
[1778485767799,34.66,80728.02,0.0,-0.38071,0.00015,27.91787]
[1778485774806,34.66,80728.57,0.0,-0.3806,0.00015,27.91236]
[1778485779856,34.65,80729.32,0.0,-0.38046,0.00015,27.90968]
[1778485787172,34.65,80729.21,0.0,-0.38046,0.00015,27.90963]
[1778485788788,34.64,80728.55,0.0,-0.38055,0.00015,27.91145]
[1778485791399,34.64,80721.93,0.0,-0.38154,0.00015,27.93108]
[1778485791500,34.64,80721.25,0.0,-0.38164,0.00015,27.93306]
[1778485792323,34.64,80721.25,0.0,-0.38164,0.00015,27.93306]
[1778485792424,34.64,80721.25,0.0,-0.38164,0.00015,27.93302]
[1778485794877,34.64,80720.37,0.0,-0.38177,0.00015,27.93559]
[1778485794979,34.64,80725.02,0.0,-0.38107,0.00015,27.92172]
[1778485797698,34.64,80726.17,0.0,-0.38089,0.00015,27.91815]
[1778485800115,34.64,80725.6,0.0,-0.38097,0.00015,27.91972]
[1778485800216,34.63,80729.83,0.0,-0.38033,0.00015,27.90687]
[1778485800661,34.63,80729.83,0.0,-0.38033,0.00015,27.90687]
[1778485800914,34.63,80729.83,0.0,-0.38033,0.00015,27.90687]
[1778485801174,34.63,80729.83,0.0,-0.38033,0.00015,27.90687]
[1778485801222,34.63,80729.83,0.0,-0.38033,0.00015,27.90687]
[1778485801287,34.63,80729.83,0.0,-0.38033,0.00015,27.90687]
[1778485801316,34.63,80729.83,0.0,-0.38033,0.00015,27.90687]
[1778485801405,34.63,80729.83,0.0,-0.38033,0.00015,27.90687]
[1778485801523,34.63,80729.83,0.0,-0.38033,0.00015,27.90687]
[1778485801474,34.63,80735.94,0.0,-0.37941,0.00015,27.88836]
[1778485801622,34.63,80735.94,0.0,-0.37941,0.00015,27.88836]
[1778485801665,34.63,80735.94,0.0,-0.37941,0.00015,27.88836]
[1778485801733,34.63,80735.94,0.0,-0.37941,0.00015,27.88836]
[1778485801997,34.63,80735.94,0.0,-0.37941,0.00015,27.88836]
[1778485802929,34.63,80735.94,0.0,-0.37941,0.00015,27.88836]
[1778485802965,34.63,80735.94,0.0,-0.37941,0.00015,27.88836]
[1778485803003,34.63,80755.07,0.0,-0.37654,0.00015,27.82959]
[1778485804032,34.63,80755.07,0.0,-0.37654,0.00015,27.82959]
[1778485804160,34.63,80755.67,0.0,-0.37645,0.00015,27.82769]
[1778485807035,34.63,80758.75,0.0,-0.37598,0.00015,27.81804]
[1778485807077,34.63,80758.75,0.0,-0.37598,0.00015,27.81804]
[1778485808841,34.63,80759.68,0.0,-0.37584,0.00015,27.81507]
[1778485808901,34.63,80759.68,0.0,-0.37584,0.00015,27.81507]
[1778485808968,34.63,80759.68,0.0,-0.37584,0.00015,27.81507]
[1778485809058,34.63,80762.7,0.0,-0.37539,0.00015,27.80562]
[1778485811133,34.63,80766.67,0.0,-0.3748,0.00015,27.79309]
[1778485811217,34.63,80767.18,0.0,-0.37472,0.00015,27.79146]
[1778485812505,34.63,80767.18,0.0,-0.37472,0.00015,27.79146]
[1778485812535,34.63,80767.18,0.0,-0.37472,0.00015,27.79146]
[1778485812619,34.63,80768.95,0.0,-0.37445,0.00015,27.78586]
[1778485812630,34.63,80768.95,0.0,-0.37445,0.00015,27.78586]
[1778485812765,34.63,80768.95,0.0,-0.37445,0.00015,27.78586]
[1778485812861,34.63,80768.95,0.0,-0.37445,0.00015,27.78586]
[1778485814627,34.63,80778.33,0.0,-0.37305,0.00015,27.75605]
[1778485815513,34.63,80778.15,0.0,-0.37308,0.00015,27.75664]
[1778485816413,34.63,80778.15,0.0,-0.37308,0.00015,27.75664]
[1778485816528,34.63,80778.15,0.0,-0.37308,0.00015,27.75664]
[1778485816557,34.63,80778.4,0.0,-0.37304,0.00015,27.75585]
[1778485817037,34.63,80778.4,0.0,-0.37304,0.00015,27.75585]
[1778485817053,34.63,80778.4,0.0,-0.37304,0.00015,27.75585]
[1778485818754,34.63,80780.18,0.0,-0.37278,0.00015,27.75018]
[1778485819463,34.63,80780.18,0.0,-0.37278,0.00015,27.75018]
[1778485820384,34.63,80777.11,0.0,-0.37324,0.00015,27.76001]
[1778485821351,34.63,80777.1,0.0,-0.37324,0.00015,27.76006]
[1778485821492,34.63,80777.1,0.0,-0.37324,0.00015,27.76006]
[1778485821592,34.63,80777.38,0.0,-0.3732,0.00015,27.75917]
[1778485823474,34.63,80770.71,0.0,-0.3742,0.00015,27.78039]
[1778485823478,34.63,80769.33,0.0,-0.3744,0.00015,27.78476]
[1778485829191,34.63,80769.29,0.0,-0.37441,0.00015,27.78483]
[1778485834349,34.63,80770.66,0.0,-0.37419,0.00015,27.77695]
[1778485836015,34.63,80774.68,0.0,-0.37359,0.00015,27.76417]
[1778485838607,34.63,80779.35,0.0,-0.37289,0.00015,27.74927]
[1778485844425,34.63,80776.62,0.0,-0.3733,0.00015,27.75808]
[1778485849576,34.63,80775.13,0.0,-0.37353,0.00015,27.76291]
[1778485851317,34.63,80767.94,0.0,-0.3746,0.00015,27.78574]
[1778485851357,34.63,80767.94,0.0,-0.3746,0.00015,27.78574]
[1778485851520,34.63,80764.58,0.0,-0.3751,0.00015,27.79633]
[1778485855001,34.63,80762.1,0.0,-0.37547,0.00015,27.8041]
[1778485855026,34.63,80762.1,0.0,-0.37547,0.00015,27.8041]
[1778485855373,34.63,80763.81,0.0,-0.37522,0.00015,27.79872]
[1778485860418,34.63,80773.11,0.0,-0.37383,0.00015,27.76934]
[1778485865837,34.63,80771.52,0.0,-0.37407,0.00015,27.77443]
[1778485870899,34.63,80771.41,0.0,-0.37409,0.00015,27.77485]
[1778485877539,34.63,80770.52,0.0,-0.37422,0.00015,27.77777]
[1778485882553,34.63,80769.69,0.0,-0.37435,0.00015,27.78045]
[1778485882727,34.63,80767.91,0.0,-0.37462,0.00015,27.78609]
[1778485882816,34.63,80767.91,0.0,-0.37462,0.00015,27.78609]
[1778485883652,34.63,80759.7,0.0,-0.37584,0.00015,27.81187]
[1778485885201,34.63,80759.8,0.0,-0.37583,0.00015,27.81157]
[1778485885597,34.63,80758.84,0.0,-0.37597,0.00015,27.81456]
[1778485890631,34.63,80759.71,0.0,-0.37584,0.00015,27.81179]
[1778485894003,34.63,80761.24,0.0,-0.3756,0.00015,27.80347]
[1778485894033,34.63,80761.24,0.0,-0.3756,0.00015,27.80347]
[1778485894754,34.63,80762.77,0.0,-0.37537,0.00015,27.79867]
[1778485894801,34.63,80762.77,0.0,-0.37537,0.00015,27.79867]
[1778485894812,34.63,80762.77,0.0,-0.37537,0.00015,27.79867]
[1778485894814,34.63,80762.77,0.0,-0.37537,0.00015,27.79867]
[1778485895406,34.63,80762.77,0.0,-0.37537,0.00015,27.79867]
[1778485895436,34.63,80762.77,0.0,-0.37537,0.00015,27.79867]
[1778485895666,34.63,80766.09,0.0,-0.37487,0.00015,27.78823]
[1778485896280,34.63,80766.09,0.0,-0.37487,0.00015,27.78823]
[1778485896319,34.63,80766.09,0.0,-0.37487,0.00015,27.78823]
[1778485896676,34.63,80765.72,0.0,-0.37493,0.00015,27.78939]
[1778485898438,34.63,80764.8,0.0,-0.37506,0.00015,27.79228]
[1778485898687,34.63,80765.42,0.0,-0.37497,0.00015,27.79033]
[1778485899341,34.63,80765.42,0.0,-0.37497,0.00015,27.79033]
[1778485899442,34.63,80768.45,0.0,-0.37452,0.00015,27.78077]
[1778485901924,34.63,80769.88,0.0,-0.3743,0.00015,27.77625]
[1778485902002,34.63,80769.88,0.0,-0.3743,0.00015,27.77625]
[1778485902119,34.63,80769.88,0.0,-0.3743,0.00015,27.77625]
[1778485902221,34.63,80769.88,0.0,-0.3743,0.00015,27.77625]
[1778485902528,34.63,80769.88,0.0,-0.3743,0.00015,27.77625]
[1778485902568,34.63,80769.88,0.0,-0.3743,0.00015,27.77625]
[1778485902662,34.63,80771.08,0.0,-0.37413,0.00015,27.77247]
[1778485905525,34.63,80776.69,0.0,-0.37329,0.00015,27.75464]
[1778485905821,34.63,80778.79,0.0,-0.37298,0.00015,27.74798]
[1778485906627,34.63,80780.37,0.0,-0.37274,0.00015,27.74294]
[1778485907860,34.63,80782.52,0.0,-0.37242,0.00015,27.73607]
[1778485908068,34.63,80782.52,0.0,-0.37242,0.00015,27.73607]
[1778485908073,34.63,80782.64,0.0,-0.37241,0.00015,27.73572]
[1778485909927,34.63,80782.76,0.0,-0.37239,0.00015,27.73537]
[1778485910693,34.63,80785.65,0.0,-0.37196,0.00015,27.72609]
[1778485911986,34.63,80785.65,0.0,-0.37196,0.00015,27.72609]
[1778485912695,34.64,80789.53,0.0,-0.37139,0.00015,27.71363]
[1778485915381,34.64,80790.63,0.0,-0.37122,0.00015,27.71011]
[1778485915429,34.64,80790.63,0.0,-0.37122,0.00015,27.71011]
[1778485919256,34.64,80793.84,0.0,-0.37075,0.00015,27.69984]
[1778485919260,34.64,80793.84,0.0,-0.37075,0.00015,27.69984]
[1778485919314,34.64,80793.84,0.0,-0.37075,0.00015,27.69984]
[1778485919391,34.64,80793.84,0.0,-0.37075,0.00015,27.69984]
[1778485919464,34.64,80796.26,0.0,-0.3704,0.00015,27.69204]
[1778485920203,34.64,80796.26,0.0,-0.3704,0.00015,27.69204]
[1778485920304,34.64,80799.37,0.0,-0.36994,0.00015,27.68191]
[1778485923496,34.64,80806.84,0.0,-0.36882,0.00015,27.65715]
[1778485924038,34.64,80806.84,0.0,-0.36882,0.00015,27.65715]
[1778485924316,34.64,80806.84,0.0,-0.36882,0.00015,27.65715]
[1778485924396,34.64,80808.17,0.0,-0.36862,0.00015,27.65269]
[1778485926374,34.64,80808.17,0.0,-0.36862,0.00015,27.65269]
[1778485926473,34.64,80806.43,0.0,-0.36887,0.00015,27.65834]
[1778485927605,34.64,80806.43,0.0,-0.36887,0.00015,27.65834]
[1778485927656,34.64,80806.43,0.0,-0.36887,0.00015,27.65834]
[1778485927663,34.63,80806.85,0.0,-0.36881,0.00015,27.65689]
[1778485927873,34.63,80806.85,0.0,-0.36881,0.00015,27.65689]
[1778485932559,34.64,80802.8,0.0,-0.36941,0.00015,27.6703]
[1778485932660,34.64,80801.76,0.0,-0.36957,0.00015,27.67382]
[1778485936494,34.64,80793.5,0.0,-0.37081,0.00015,27.70097]
[1778485941992,34.64,80788.1,0.0,-0.37161,0.00015,27.71863]
[1778485944742,34.64,80790.26,0.0,-0.3713,0.00015,27.71172]
[1778485944782,34.64,80790.26,0.0,-0.3713,0.00015,27.71172]
[1778485944887,34.64,80790.26,0.0,-0.3713,0.00015,27.71172]
[1778485945023,34.64,80790.26,0.0,-0.3713,0.00015,27.71172]
[1778485946813,34.64,80796.14,0.0,-0.37042,0.00015,27.69255]
[1778485946842,34.64,80796.14,0.0,-0.37042,0.00015,27.69255]
[1778485946948,34.64,80796.14,0.0,-0.37042,0.00015,27.69255]
[1778485948605,34.64,80796.23,0.0,-0.37041,0.00015,27.69231]
[1778485948649,34.64,80796.23,0.0,-0.37041,0.00015,27.69231]
[1778485948661,34.64,80796.23,0.0,-0.37041,0.00015,27.69231]
[1778485949294,34.64,80796.46,0.0,-0.37038,0.00015,27.6916]
[1778485949335,34.64,80796.46,0.0,-0.37038,0.00015,27.6916]
[1778485951064,34.64,80798.14,0.0,-0.37013,0.00015,27.68616]
[1778485952086,34.64,80799.64,0.0,-0.3699,0.00015,27.67783]
[1778485952122,34.64,80799.64,0.0,-0.3699,0.00015,27.67783]
[1778485952133,34.64,80799.64,0.0,-0.3699,0.00015,27.67783]
[1778485958104,34.64,80799.75,0.0,-0.36987,0.00015,27.67721]
[1778485963386,34.64,80797.48,0.0,-0.3702,0.00015,27.68456]
[1778485967512,34.64,80794.68,0.0,-0.37061,0.00015,27.69344]
[1778485967541,34.64,80793.4,0.0,-0.3708,0.00015,27.69754]
[1778485968825,34.63,80793.4,0.0,-0.37079,0.00015,27.69748]
[1778485969002,34.63,80793.4,0.0,-0.37079,0.00015,27.69748]
[1778485969576,34.63,80793.4,0.0,-0.37079,0.00015,27.69748]
[1778485969673,34.63,80792.3,0.0,-0.37096,0.00015,27.70099]
[1778485970123,34.63,80792.3,0.0,-0.37096,0.00015,27.70099]
[1778485970197,34.63,80792.3,0.0,-0.37096,0.00015,27.70099]
[1778485970495,34.63,80792.3,0.0,-0.37096,0.00015,27.70099]
[1778485970525,34.63,80792.3,0.0,-0.37096,0.00015,27.70099]
[1778485972020,34.63,80790.88,0.0,-0.37117,0.00015,27.70557]
[1778485972069,34.63,80790.88,0.0,-0.37117,0.00015,27.70557]
[1778485973688,34.63,80788.91,0.0,-0.37146,0.00015,27.712]
[1778485979574,34.64,80789.07,0.0,-0.37145,0.00015,27.71172]
[1778485979869,34.64,80787.19,0.0,-0.37173,0.00015,27.71784]
[1778485979984,34.64,80787.19,0.0,-0.37173,0.00015,27.71784]
[1778485980143,34.64,80787.19,0.0,-0.37173,0.00015,27.71784]
[1778485980219,34.64,80787.19,0.0,-0.37173,0.00015,27.71784]
[1778485981932,34.64,80773.7,0.0,-0.37374,0.00015,27.76111]
[1778485981941,34.64,80773.7,0.0,-0.37374,0.00015,27.76111]
[1778485982108,34.64,80773.7,0.0,-0.37374,0.00015,27.76111]
[1778485982260,34.64,80773.7,0.0,-0.37374,0.00015,27.76111]
[1778485982294,34.64,80773.7,0.0,-0.37374,0.00015,27.76111]
[1778485982619,34.64,80773.7,0.0,-0.37374,0.00015,27.76111]
[1778485982742,34.64,80773.7,0.0,-0.37374,0.00015,27.76111]
[1778485982695,34.64,80772.47,0.0,-0.37393,0.00015,27.76502]
[1778485983372,34.64,80772.47,0.0,-0.37393,0.00015,27.76502]
[1778485983384,34.64,80775.71,0.0,-0.37344,0.00015,27.75473]
[1778485989325,34.64,80775.94,0.0,-0.37341,0.00015,27.75407]
[1778485994359,34.64,80775.6,0.0,-0.37347,0.00015,27.75524]
[1778485996027,34.64,80775.6,0.0,-0.37347,0.00015,27.75524]
[1778485997154,34.64,80779.44,0.0,-0.37289,0.00015,27.74302]
[1778485999081,34.64,80779.12,0.0,-0.37294,0.00015,27.7441]
[1778485999098,34.64,80779.12,0.0,-0.37294,0.00015,27.7441]
[1778485999134,34.64,80779.12,0.0,-0.37294,0.00015,27.7441]
[1778485999153,34.64,80779.12,0.0,-0.37294,0.00015,27.7441]
[1778485999396,34.64,80779.17,0.0,-0.37294,0.00015,27.74397]
[1778486001333,34.64,80779.48,0.0,-0.37289,0.00015,27.74301]
[1778486001576,34.64,80781.62,0.0,-0.37258,0.00015,27.73619]
[1778486003868,34.64,80780.23,0.0,-0.37279,0.00015,27.74072]
[1778486003914,34.64,80780.23,0.0,-0.37279,0.00015,27.74072]
[1778486004543,34.64,80780.23,0.0,-0.37279,0.00015,27.74072]
[1778486004867,34.64,80780.49,0.0,-0.37275,0.00015,27.73992]
[1778486004900,34.64,80780.49,0.0,-0.37275,0.00015,27.73992]
[1778486004910,34.64,80780.49,0.0,-0.37275,0.00015,27.73992]
[1778486008656,34.65,80780.9,0.0,-0.37269,0.00015,27.73872]
[1778486008683,34.65,80781.7,0.0,-0.37258,0.00015,27.7362]
[1778486013811,34.65,80782.69,0.0,-0.37242,0.00015,27.72967]
[1778486016842,34.65,80784.12,0.0,-0.37222,0.00015,27.72525]
[1778486016884,34.65,80784.12,0.0,-0.37222,0.00015,27.72525]
[1778486016907,34.65,80784.12,0.0,-0.37222,0.00015,27.72525]
[1778486017108,34.65,80784.12,0.0,-0.37222,0.00015,27.72525]
[1778486017520,34.65,80784.71,0.0,-0.37213,0.00015,27.7234]
[1778486022555,34.65,80795.18,0.0,-0.37056,0.00015,27.68921]
[1778486028597,34.64,80796.8,0.0,-0.37031,0.00015,27.68361]
[1778486034082,34.64,80799.38,0.0,-0.36991,0.00015,27.67491]
[1778486039602,34.64,80800.4,0.0,-0.36975,0.00015,27.67131]
[1778486039665,34.64,80800.4,0.0,-0.36975,0.00015,27.67131]
[1778486039688,34.64,80801.31,0.0,-0.36961,0.00015,27.66827]
[1778486041586,34.64,80801.31,0.0,-0.36961,0.00015,27.66822]
[1778486041693,34.64,80791.88,0.0,-0.37102,0.00015,27.69909]
[1778486043634,34.64,80788.58,0.0,-0.37151,0.00015,27.70983]
[1778486048743,34.64,80787.63,0.0,-0.37166,0.00015,27.71313]
[1778486053773,34.64,80786.56,0.0,-0.37183,0.00015,27.71677]
[1778486053903,34.64,80786.56,0.0,-0.37183,0.00015,27.71677]
[1778486054731,34.64,80786.46,0.0,-0.37184,0.00015,27.71713]
[1778486059815,34.65,80786.14,0.0,-0.3719,0.00015,27.71835]
[1778486064850,34.65,80786.82,0.0,-0.3718,0.00015,27.71634]
[1778486065560,34.65,80786.82,0.0,-0.3718,0.00015,27.71634]
[1778486065568,34.65,80786.82,0.0,-0.3718,0.00015,27.71634]
[1778486065575,34.65,80786.82,0.0,-0.3718,0.00015,27.71634]
[1778486065675,34.65,80786.82,0.0,-0.3718,0.00015,27.71634]
[1778486065817,34.65,80786.82,0.0,-0.3718,0.00015,27.71634]
[1778486065854,34.65,80786.5,0.0,-0.37185,0.00015,27.71741]
[1778486066842,34.65,80786.5,0.0,-0.37185,0.00015,27.71741]
[1778486066204,34.65,80778.4,0.0,-0.37306,0.00015,27.74341]
[1778486066874,34.65,80778.4,0.0,-0.37306,0.00015,27.74341]
[1778486067233,34.65,80772.9,0.0,-0.37388,0.00015,27.76097]
[1778486068083,34.65,80772.9,0.0,-0.37388,0.00015,27.76097]
[1778486068094,34.65,80772.9,0.0,-0.37388,0.00015,27.76097]
[1778486068401,34.65,80772.63,0.0,-0.37392,0.00015,27.76184]
[1778486069006,34.65,80772.63,0.0,-0.37392,0.00015,27.76184]
[1778486069024,34.65,80772.63,0.0,-0.37392,0.00015,27.76184]
[1778486069325,34.65,80772.63,0.0,-0.37392,0.00015,27.76184]
[1778486069356,34.65,80772.63,0.0,-0.37392,0.00015,27.76184]
[1778486069468,34.65,80772.43,0.0,-0.37395,0.00015,27.76248]
[1778486070358,34.65,80772.43,0.0,-0.37395,0.00015,27.76248]
[1778486074487,34.65,80767.55,0.0,-0.37467,0.00015,27.77441]
[1778486074583,34.65,80767.55,0.0,-0.37467,0.00015,27.77441]
[1778486079602,34.65,80766.8,0.0,-0.37478,0.00015,27.77677]
[1778486080310,34.65,80766.27,0.0,-0.37486,0.00015,27.77843]
[1778486080341,34.65,80766.27,0.0,-0.37486,0.00015,27.77843]
[1778486080638,34.65,80765.51,0.0,-0.37497,0.00015,27.78081]
[1778486081215,34.65,80757.47,0.0,-0.37618,0.00015,27.80596]
[1778486086306,34.65,80755.89,0.0,-0.37641,0.00015,27.81079]
[1778486086350,34.65,80755.89,0.0,-0.37641,0.00015,27.81079]
[1778486086360,34.65,80755.89,0.0,-0.37641,0.00015,27.81079]
[1778486086451,34.65,80756.3,0.0,-0.37635,0.00015,27.80946]
[1778486090263,34.65,80756.55,0.0,-0.37631,0.00015,27.80862]
[1778486090287,34.65,80756.55,0.0,-0.37631,0.00015,27.80862]
[1778486090389,34.65,80757.03,0.0,-0.37623,0.00015,27.8071]
[1778486092092,34.65,80755.22,0.0,-0.3765,0.00015,27.81267]
[1778486092138,34.65,80755.22,0.0,-0.3765,0.00015,27.81267]
[1778486092146,34.65,80754.8,0.0,-0.37656,0.00015,27.81397]
[1778486097487,34.64,80756.28,0.0,-0.37634,0.00015,27.80928]
[1778486102462,34.64,80760.63,0.0,-0.37568,0.00015,27.79549]
[1778486102488,34.64,80760.63,0.0,-0.37568,0.00015,27.79549]
[1778486103308,34.64,80761.69,0.0,-0.37552,0.00015,27.79215]
[1778486103617,34.64,80763.01,0.0,-0.37532,0.00015,27.78799]
[1778486108663,34.64,80765.31,0.0,-0.37497,0.00015,27.78067]
[1778486109488,34.64,80765.31,0.0,-0.37497,0.00015,27.78067]
[1778486110572,34.64,80765.7,0.0,-0.37491,0.00015,27.77942]
[1778486110613,34.64,80765.7,0.0,-0.37491,0.00015,27.77942]
[1778486111570,34.64,80765.78,0.0,-0.3749,0.00015,27.77915]
[1778486111576,34.64,80765.78,0.0,-0.3749,0.00015,27.77915]
[1778486111866,34.64,80765.74,0.0,-0.3749,0.00015,27.77926]
[1778486117218,34.64,80767.49,0.0,-0.37464,0.00015,27.77366]
[1778486121115,34.64,80767.58,0.0,-0.37462,0.00015,27.77332]
[1778486121246,34.64,80765.39,0.0,-0.37495,0.00015,27.78019]
[1778486126281,34.63,80766.96,0.0,-0.37471,0.00015,27.77512]
[1778486131316,34.63,80769.07,0.0,-0.37438,0.00015,27.76481]
[1778486136350,34.63,80771.91,0.0,-0.37395,0.00015,27.75572]
[1778486138877,34.63,80772.17,0.0,-0.37391,0.00015,27.75488]
[1778486138896,34.63,80770.17,0.0,-0.37421,0.00015,27.76119]
[1778486139455,34.63,80770.17,0.0,-0.37421,0.00015,27.76119]
[1778486139566,34.63,80770.17,0.0,-0.37421,0.00015,27.76119]
[1778486139669,34.63,80770.17,0.0,-0.37421,0.00015,27.76119]
[1778486140458,34.63,80763.05,0.0,-0.37527,0.00015,27.78361]
[1778486144196,34.63,80755.24,0.0,-0.37643,0.00015,27.80781]
[1778486149065,34.62,80751.18,0.0,-0.37703,0.00015,27.82014]
[1778486149091,34.62,80751.18,0.0,-0.37703,0.00015,27.82014]
[1778486149442,34.62,80751.08,0.0,-0.37704,0.00015,27.82039]
[1778486152463,34.62,80743.73,0.0,-0.37813,0.00015,27.84282]
[1778486153254,34.62,80743.73,0.0,-0.37813,0.00015,27.84282]
[1778486153683,34.62,80743.55,0.0,-0.37816,0.00015,27.84331]
[1778486154500,34.62,80743.55,0.0,-0.37816,0.00015,27.84331]
[1778486154930,34.62,80743.6,0.0,-0.37814,0.00015,27.84309]
[1778486155234,34.62,80743.6,0.0,-0.37814,0.00015,27.84309]
[1778486155895,34.62,80743.75,0.0,-0.37812,0.00015,27.84257]
[1778486160915,34.61,80747.0,0.0,-0.37762,0.00015,27.83235]
[1778486161118,34.61,80746.86,0.0,-0.37764,0.00015,27.83272]
[1778486161160,34.61,80746.86,0.0,-0.37764,0.00015,27.83272]
[1778486161176,34.61,80746.86,0.0,-0.37764,0.00015,27.83272]
[1778486161414,34.61,80746.86,0.0,-0.37764,0.00015,27.83272]
[1778486161526,34.61,80746.69,0.0,-0.37766,0.00015,27.83319]
[1778486162970,34.61,80750.41,0.0,-0.3771,0.00015,27.82166]
[1778486162985,34.61,80750.41,0.0,-0.3771,0.00015,27.82166]
[1778486167917,34.61,80753.3,0.0,-0.37666,0.00015,27.81256]
[1778486174617,34.61,80754.78,0.0,-0.37643,0.00015,27.80763]
[1778486180659,34.6,80755.99,0.0,-0.37624,0.00015,27.80362]
[1778486185694,34.6,80756.6,0.0,-0.37614,0.00015,27.80151]
[1778486190729,34.6,80757.08,0.0,-0.37605,0.00015,27.7998]
[1778486195764,34.59,80757.95,0.0,-0.3759,0.00015,27.79337]
[1778486200799,34.59,80757.83,0.0,-0.37591,0.00015,27.79355]
[1778486205835,34.59,80757.75,0.0,-0.37592,0.00015,27.79359]
[1778486210869,34.58,80758.42,0.0,-0.37581,0.00015,27.79128]
[1778486215904,34.58,80758.72,0.0,-0.37575,0.00015,27.79013]
[1778486218211,34.58,80758.86,0.0,-0.37573,0.00015,27.7896]
[1778486218774,34.58,80758.86,0.0,-0.37573,0.00015,27.7896]
[1778486218808,34.58,80758.86,0.0,-0.37573,0.00015,27.7896]
[1778486218926,34.58,80757.32,0.0,-0.37596,0.00015,27.79438]
[1778486219230,34.58,80757.32,0.0,-0.37596,0.00015,27.79438]
[1778486219262,34.58,80757.32,0.0,-0.37596,0.00015,27.79438]
[1778486219315,34.58,80757.32,0.0,-0.37596,0.00015,27.79438]
[1778486219357,34.58,80757.32,0.0,-0.37596,0.00015,27.79438]
[1778486220108,34.58,80751.71,0.0,-0.37679,0.00015,27.8118]
[1778486220145,34.58,80751.71,0.0,-0.37679,0.00015,27.8118]
[1778486220220,34.58,80751.71,0.0,-0.37679,0.00015,27.8118]
[1778486220939,34.58,80748.02,0.0,-0.37735,0.00015,27.82317]
[1778486221946,34.58,80739.68,0.0,-0.3786,0.00015,27.84874]
[1778486222373,34.58,80739.68,0.0,-0.3786,0.00015,27.84874]
[1778486222375,34.58,80739.68,0.0,-0.3786,0.00015,27.84874]
[1778486223012,34.58,80737.26,0.0,-0.37896,0.00015,27.85604]
[1778486224334,34.58,80737.26,0.0,-0.37895,0.00015,27.85597]
[1778486224967,34.57,80736.46,0.0,-0.37907,0.00015,27.85833]
[1778486229019,34.57,80732.0,0.0,-0.37973,0.00015,27.87163]
[1778486230014,34.57,80729.31,0.0,-0.38013,0.00015,27.87959]
[1778486235204,34.56,80728.22,0.0,-0.38027,0.00015,27.88245]
[1778486235305,34.56,80727.79,0.0,-0.38034,0.00015,27.88374]
[1778486241848,34.56,80727.31,0.0,-0.38039,0.00015,27.88476]
[1778486242147,34.55,80721.92,0.0,-0.38119,0.00015,27.90075]
[1778486242983,34.55,80721.01,0.0,-0.38133,0.00015,27.90337]
[1778486244202,34.55,80721.01,0.0,-0.38133,0.00015,27.90337]
[1778486245178,34.55,80721.79,0.0,-0.38121,0.00015,27.90104]
[1778486246018,34.55,80721.79,0.0,-0.38121,0.00015,27.90104]
[1778486251341,34.55,80719.83,0.0,-0.3815,0.00015,27.90691]
[1778486252229,34.55,80719.02,0.0,-0.38161,0.00015,27.90583]
[1778486258202,34.55,80716.98,0.0,-0.38192,0.00015,27.91191]
[1778486262518,34.55,80715.04,0.0,-0.38222,0.00015,27.91767]
[1778486262630,34.55,80715.04,0.0,-0.38222,0.00015,27.91767]
[1778486262731,34.55,80714.46,0.0,-0.3823,0.00015,27.91939]
[1778486264033,34.55,80714.46,0.0,-0.3823,0.00015,27.91939]
[1778486264059,34.55,80714.46,0.0,-0.3823,0.00015,27.91939]
[1778486264141,34.55,80717.61,0.0,-0.38182,0.00015,27.90996]
[1778486264175,34.55,80717.61,0.0,-0.38182,0.00015,27.90996]
[1778486265142,34.55,80717.75,0.0,-0.3818,0.00015,27.90946]
[1778486265162,34.55,80717.75,0.0,-0.3818,0.00015,27.90946]
[1778486266087,34.55,80717.75,0.0,-0.3818,0.00015,27.90946]
[1778486272301,34.54,80716.25,0.0,-0.382,0.00015,27.91329]
[1778486277336,34.53,80716.55,0.0,-0.38193,0.00015,27.91196]
[1778486279759,34.53,80718.18,0.0,-0.38168,0.00015,27.90702]
[1778486282235,34.53,80724.62,0.0,-0.3807,0.00015,27.88742]
[1778486282865,34.53,80725.86,0.0,-0.3805,0.00015,27.88362]
[1778486288296,34.52,80725.63,0.0,-0.38052,0.00015,27.88395]
[1778486293448,34.51,80727.13,0.0,-0.38028,0.00015,27.87909]
[1778486298483,34.51,80729.53,0.0,-0.3799,0.00015,27.87147]
[1778486303517,34.51,80729.45,0.0,-0.3799,0.00015,27.87144]
[1778486308967,34.5,80734.86,0.0,-0.37908,0.00015,27.85483]
[1778486315092,34.5,80738.92,0.0,-0.37845,0.00015,27.83871]
[1778486318903,34.5,80741.79,0.0,-0.37801,0.00015,27.82969]
[1778486319003,34.5,80742.59,0.0,-0.37789,0.00015,27.82718]
[1778486321596,34.5,80743.59,0.0,-0.37773,0.00015,27.82402]
[1778486321667,34.49,80735.79,0.0,-0.3789,0.00015,27.84793]
[1778486327687,34.49,80732.37,0.0,-0.3794,0.00015,27.85802]
[1778486334959,34.49,80731.77,0.0,-0.37948,0.00015,27.85961]
[1778486340777,34.48,80730.85,0.0,-0.3796,0.00015,27.86193]
[1778486341359,34.48,80730.85,0.0,-0.3796,0.00015,27.86193]
[1778486341784,34.48,80730.94,0.0,-0.37959,0.00015,27.86161]
[1778486342441,34.48,80730.94,0.0,-0.37959,0.00015,27.86161]
[1778486342791,34.48,80731.91,0.0,-0.37944,0.00015,27.85861]
[1778486345858,34.48,80734.46,0.0,-0.37905,0.00015,27.85074]
[1778486345865,34.48,80734.46,0.0,-0.37905,0.00015,27.85074]
[1778486345915,34.48,80735.93,0.0,-0.37883,0.00015,27.84621]
[1778486346910,34.48,80735.93,0.0,-0.37883,0.00015,27.84621]
[1778486346923,34.48,80735.81,0.0,-0.37884,0.00015,27.84654]
[1778486348429,34.48,80735.81,0.0,-0.37884,0.00015,27.84651]
[1778486348833,34.47,80735.72,0.0,-0.37885,0.00015,27.84675]
[1778486352349,34.47,80734.57,0.0,-0.37902,0.00015,27.85017]
[1778486353051,34.47,80734.57,0.0,-0.37902,0.00015,27.85017]
[1778486353130,34.47,80736.59,0.0,-0.37872,0.00015,27.84396]
[1778486354586,34.47,80738.9,0.0,-0.37837,0.00015,27.83685]
[1778486354938,34.47,80740.68,0.0,-0.3781,0.00015,27.83135]
[1778486358699,34.47,80744.13,0.0,-0.37758,0.00015,27.82064]
[1778486358904,34.47,80747.09,0.0,-0.37713,0.00015,27.81146]
[1778486360294,34.47,80744.01,0.0,-0.37759,0.00015,27.82099]
[1778486360772,34.47,80744.01,0.0,-0.37759,0.00015,27.82099]
[1778486361586,34.47,80741.48,0.0,-0.37797,0.00015,27.82879]
[1778486362029,34.47,80739.75,0.0,-0.37823,0.00015,27.8341]
[1778486366953,34.47,80738.58,0.0,-0.3784,0.00015,27.83759]
[1778486366957,34.47,80738.58,0.0,-0.3784,0.00015,27.83759]
[1778486367052,34.47,80738.36,0.0,-0.37844,0.00015,27.83824]
[1778486368998,34.47,80738.36,0.0,-0.37844,0.00015,27.83821]
[1778486369005,34.47,80738.36,0.0,-0.37844,0.00015,27.83821]
[1778486369168,34.47,80738.36,0.0,-0.37844,0.00015,27.83821]
[1778486369078,34.47,80738.82,0.0,-0.37836,0.00015,27.83677]
[1778486371069,34.47,80739.08,0.0,-0.37832,0.00015,27.83594]
[1778486371092,34.47,80739.1,0.0,-0.37831,0.00015,27.83235]
[1778486372567,34.47,80739.1,0.0,-0.37831,0.00015,27.83235]
[1778486373121,34.47,80739.1,0.0,-0.37831,0.00015,27.83235]
[1778486374062,34.47,80733.99,0.0,-0.37907,0.00015,27.84793]
[1778486375198,34.47,80733.99,0.0,-0.37907,0.00015,27.8479]
[1778486375207,34.47,80733.99,0.0,-0.37907,0.00015,27.8479]
[1778486376022,34.46,80735.22,0.0,-0.37889,0.00015,27.8441]
[1778486381057,34.46,80735.4,0.0,-0.37885,0.00015,27.84338]
[1778486386092,34.46,80732.95,0.0,-0.37921,0.00015,27.85069]
[1778486391127,34.46,80730.88,0.0,-0.37952,0.00015,27.85683]
[1778486393725,34.46,80730.07,0.0,-0.37964,0.00015,27.85922]
[1778486393821,34.46,80729.4,0.0,-0.37974,0.00015,27.86122]
[1778486395915,34.46,80729.4,0.0,-0.37974,0.00015,27.86129]
[1778486396162,34.46,80729.4,0.0,-0.37974,0.00015,27.86135]
[1778486398010,34.46,80732.73,0.0,-0.37924,0.00015,27.85127]
[1778486398176,34.46,80732.71,0.0,-0.37925,0.00015,27.85141]
[1778486400677,34.46,80731.31,0.0,-0.37947,0.00015,27.85582]
[1778486402961,34.46,80718.08,0.0,-0.38147,0.00015,27.89581]
[1778486400127,34.46,80718.08,0.0,-0.38147,0.00015,27.89581]
[1778486412458,34.46,80718.08,0.0,-0.38147,0.00015,27.89581]
[1778486412828,34.46,80718.08,0.0,-0.38147,0.00015,27.89581]
[1778486412857,34.46,80717.75,0.0,-0.38152,0.00015,27.89679]
[1778486413289,34.46,80717.75,0.0,-0.38152,0.00015,27.89679]
[1778486413480,34.46,80717.75,0.0,-0.38152,0.00015,27.89679]
[1778486413968,34.46,80717.75,0.0,-0.38152,0.00015,27.89679]
[1778486414070,34.46,80721.5,0.0,-0.38095,0.00015,27.88556]
[1778486420308,34.46,80722.48,0.0,-0.3808,0.00015,27.88261]
[1778486420391,34.46,80722.19,0.0,-0.38085,0.00015,27.88348]
[1778486426046,34.46,80720.56,0.0,-0.38109,0.00015,27.88838]
[1778486431465,34.46,80720.49,0.0,-0.38109,0.00015,27.8851]
[1778486438514,34.46,80720.02,0.0,-0.38116,0.00015,27.88651]
[1778486443549,34.46,80723.03,0.0,-0.38071,0.00015,27.87746]
[1778486444618,34.46,80723.03,0.0,-0.38071,0.00015,27.87746]
[1778486444761,34.46,80725.5,0.0,-0.38033,0.00015,27.87001]
[1778486445596,34.46,80725.5,0.0,-0.38033,0.00015,27.87001]
[1778486445690,34.46,80727.28,0.0,-0.38007,0.00015,27.86463]
[1778486448169,34.46,80727.28,0.0,-0.38007,0.00015,27.86463]
[1778486448258,34.47,80727.43,0.0,-0.38005,0.00015,27.86441]
[1778486449591,34.47,80734.68,0.0,-0.37896,0.00015,27.84241]
[1778486454625,34.47,80740.45,0.0,-0.3781,0.00015,27.8249]
[1778486459661,34.47,80736.27,0.0,-0.37874,0.00015,27.83794]
[1778486462801,34.47,80737.15,0.0,-0.37861,0.00015,27.83533]
[1778486462902,34.47,80739.1,0.0,-0.37832,0.00015,27.82939]
[1778486463933,34.47,80739.1,0.0,-0.37832,0.00015,27.82939]
[1778486464020,34.48,80756.88,0.0,-0.37565,0.00015,27.77417]
[1778486465705,34.47,80760.34,0.0,-0.37512,0.00015,27.76306]
[1778486469555,34.47,80766.54,0.0,-0.37417,0.00015,27.74316]
[1778486469734,34.47,80766.54,0.0,-0.37417,0.00015,27.74309]
[1778486471097,34.47,80766.54,0.0,-0.37417,0.00015,27.74309]
[1778486471181,34.47,80770.32,0.0,-0.3736,0.00015,27.73089]
[1778486473762,34.46,80780.73,0.0,-0.37203,0.00015,27.69725]
[1778486475777,34.46,80773.41,0.0,-0.37313,0.00015,27.72077]
[1778486477932,34.46,80771.14,0.0,-0.37346,0.00015,27.72799]
[1778486478023,34.46,80770.04,0.0,-0.37363,0.00015,27.73145]
[1778486479804,34.46,80760.98,0.0,-0.37499,0.00015,27.76025]
[1778486482408,34.46,80757.61,0.0,-0.37549,0.00015,27.77092]
[1778486482826,34.46,80758.61,0.0,-0.37534,0.00015,27.76779]
[1778486486517,34.47,80755.39,0.0,-0.37585,0.00015,27.77829]
[1778486486787,34.47,80755.39,0.0,-0.37585,0.00015,27.77829]
[1778486486888,34.47,80759.44,0.0,-0.37524,0.00015,27.76556]
[1778486492895,34.46,80761.53,0.0,-0.3749,0.00015,27.75518]
[1778486494878,34.46,80762.71,0.0,-0.37472,0.00015,27.75136]
[1778486494965,34.46,80762.71,0.0,-0.37472,0.00015,27.75136]
[1778486494977,34.46,80763.48,0.0,-0.3746,0.00015,27.74885]
[1778486499439,34.46,80765.84,0.0,-0.37423,0.00015,27.74103]
[1778486499947,34.46,80766.59,0.0,-0.37412,0.00015,27.73857]
[1778486502210,34.46,80766.95,0.0,-0.37406,0.00015,27.73734]
[1778486502280,34.45,80765.35,0.0,-0.37429,0.00015,27.74227]
[1778486504033,34.45,80765.35,0.0,-0.37429,0.00015,27.74227]
[1778486504202,34.45,80766.32,0.0,-0.37415,0.00015,27.73923]
[1778486508348,34.45,80762.07,0.0,-0.37478,0.00015,27.75256]
[1778486508439,34.45,80760.65,0.0,-0.37499,0.00015,27.75697]
[1778486508544,34.45,80760.65,0.0,-0.37499,0.00015,27.75697]
[1778486509006,34.45,80758.68,0.0,-0.37528,0.00015,27.76311]
[1778486510014,34.45,80749.13,0.0,-0.37672,0.00015,27.79309]
[1778486512259,34.45,80745.21,0.0,-0.37731,0.00015,27.80539]
[1778486512940,34.45,80743.76,0.0,-0.37754,0.00015,27.80998]
[1778486515400,34.46,80741.06,0.0,-0.37796,0.00015,27.81861]
[1778486515552,34.46,80741.06,0.0,-0.37796,0.00015,27.81861]
[1778486516056,34.46,80739.73,0.0,-0.37816,0.00015,27.82281]
[1778486517180,34.46,80739.73,0.0,-0.37816,0.00015,27.82281]
[1778486517281,34.46,80733.74,0.0,-0.37907,0.00015,27.84136]
[1778486517945,34.46,80733.74,0.0,-0.37907,0.00015,27.84136]
[1778486517955,34.46,80733.74,0.0,-0.37907,0.00015,27.84136]
[1778486518070,34.46,80733.74,0.0,-0.37907,0.00015,27.84136]
[1778486519837,34.46,80732.94,0.0,-0.3792,0.00015,27.84397]
[1778486520091,34.46,80734.24,0.0,-0.37901,0.00015,27.84009]
[1778486522702,34.47,80730.45,0.0,-0.37959,0.00015,27.8518]
[1778486523105,34.47,80729.0,0.0,-0.37981,0.00015,27.85621]
[1778486524216,34.47,80729.0,0.0,-0.37981,0.00015,27.85621]
[1778486524317,34.47,80723.96,0.0,-0.38057,0.00015,27.87146]
[1778486525190,34.47,80723.96,0.0,-0.38057,0.00015,27.87146]
[1778486525272,34.47,80723.96,0.0,-0.38057,0.00015,27.87146]
[1778486525370,34.47,80725.07,0.0,-0.3804,0.00015,27.86811]
[1778486526980,34.47,80725.07,0.0,-0.3804,0.00015,27.86811]
[1778486527194,34.47,80725.99,0.0,-0.38026,0.00015,27.86533]
[1778486533118,34.47,80726.15,0.0,-0.38024,0.00015,27.86484]
[1778486533194,34.47,80726.63,0.0,-0.38016,0.00015,27.86339]
[1778486538211,34.47,80727.27,0.0,-0.38007,0.00015,27.86146]
[1778486542493,34.47,80728.0,0.0,-0.37996,0.00015,27.85924]
[1778486543246,34.47,80728.86,0.0,-0.37983,0.00015,27.85661]
[1778486543513,34.47,80728.86,0.0,-0.37983,0.00015,27.85661]
[1778486545218,34.47,80732.02,0.0,-0.37935,0.00015,27.84697]
[1778486545319,34.47,80733.14,0.0,-0.37918,0.00015,27.84354]
[1778486547309,34.47,80733.14,0.0,-0.37918,0.00015,27.84352]
[1778486548282,34.46,80733.26,0.0,-0.37916,0.00015,27.84311]
[1778486548671,34.46,80733.26,0.0,-0.37916,0.00015,27.84311]
[1778486549289,34.46,80733.06,0.0,-0.37919,0.00015,27.84369]
[1778486550324,34.46,80733.06,0.0,-0.37919,0.00015,27.84369]
[1778486555331,34.46,80728.25,0.0,-0.37989,0.00015,27.85461]
[1778486557312,34.46,80728.84,0.0,-0.3798,0.00015,27.85279]
[1778486557334,34.46,80728.84,0.0,-0.3798,0.00015,27.85279]
[1778486557345,34.46,80725.52,0.0,-0.3803,0.00015,27.8628]
[1778486557754,34.46,80725.52,0.0,-0.3803,0.00015,27.8628]
[1778486557776,34.46,80725.52,0.0,-0.3803,0.00015,27.8628]
[1778486557784,34.46,80725.52,0.0,-0.3803,0.00015,27.8628]
[1778486561883,34.46,80712.83,0.0,-0.38221,0.00015,27.90075]
[1778486566289,34.46,80713.35,0.0,-0.38213,0.00015,27.89909]
[1778486566409,34.46,80713.38,0.0,-0.38213,0.00015,27.89897]
[1778486567573,34.46,80713.67,0.0,-0.38208,0.00015,27.89811]
[1778486567649,34.46,80708.88,0.0,-0.38281,0.00015,27.91229]
[1778486573459,34.45,80708.47,0.0,-0.38286,0.00015,27.91324]
[1778486578493,34.45,80713.41,0.0,-0.3821,0.00015,27.89837]
[1778486581780,34.45,80713.0,0.0,-0.38216,0.00015,27.89951]
[1778486581876,34.45,80706.75,0.0,-0.3831,0.00015,27.91797]
[1778486587280,34.44,80706.45,0.0,-0.38314,0.00015,27.91865]
[1778486587359,34.44,80706.29,0.0,-0.38315,0.00015,27.91899]
[1778486590974,34.44,80706.07,0.0,-0.38318,0.00015,27.91948]
[1778486591072,34.44,80706.1,0.0,-0.38317,0.00015,27.91932]
[1778486592970,34.44,80706.1,0.0,-0.38317,0.00015,27.91924]
[1778486593254,34.44,80702.3,0.0,-0.38374,0.00015,27.93041]
[1778486598834,34.44,80702.43,0.0,-0.38372,0.00015,27.93002]
[1778486599015,34.44,80702.43,0.0,-0.38372,0.00015,27.93002]
[1778486599111,34.44,80700.64,0.0,-0.384,0.00015,27.93526]
[1778486605686,34.44,80701.73,0.0,-0.38383,0.00015,27.93205]
[1778486611709,34.44,80702.29,0.0,-0.38374,0.00015,27.9304]
[1778486611778,34.44,80702.29,0.0,-0.38374,0.00015,27.9304]
[1778486611868,34.44,80702.29,0.0,-0.38374,0.00015,27.9304]
[1778486612200,34.44,80702.29,0.0,-0.38374,0.00015,27.9304]
[1778486612301,34.44,80702.5,0.0,-0.3837,0.00015,27.92626]
[1778486613548,34.44,80702.5,0.0,-0.3837,0.00015,27.92626]
[1778486614448,34.44,80702.5,0.0,-0.3837,0.00015,27.92626]
[1778486613743,34.43,80716.62,0.0,-0.38156,0.00015,27.88434]
[1778486614852,34.43,80717.45,0.0,-0.38143,0.00015,27.88178]
[1778486615517,34.43,80717.45,0.0,-0.38143,0.00015,27.88178]
[1778486618344,34.43,80717.21,0.0,-0.38145,0.00015,27.8823]
[1778486618443,34.43,80719.04,0.0,-0.38117,0.00015,27.87675]
[1778486619588,34.43,80719.04,0.0,-0.38117,0.00015,27.87675]
[1778486621249,34.43,80719.68,0.0,-0.38107,0.00015,27.87477]
[1778486622185,34.43,80720.32,0.0,-0.38097,0.00015,27.87273]
[1778486623057,34.43,80723.52,0.0,-0.38049,0.00015,27.86309]
[1778486623158,34.43,80725.04,0.0,-0.38026,0.00015,27.85843]
[1778486626528,34.42,80725.04,0.0,-0.38025,0.00015,27.85829]
[1778486627471,34.42,80723.72,0.0,-0.38045,0.00015,27.8622]
[1778486630187,34.42,80723.72,0.0,-0.38044,0.00015,27.86216]
[1778486630188,34.42,80722.67,0.0,-0.3806,0.00015,27.86528]
[1778486631235,34.42,80722.67,0.0,-0.3806,0.00015,27.86528]
[1778486631322,34.42,80722.4,0.0,-0.38064,0.00015,27.86602]
[1778486634258,34.42,80722.91,0.0,-0.38056,0.00015,27.86443]
[1778486635224,34.42,80723.63,0.0,-0.38045,0.00015,27.86218]
[1778486636022,34.42,80723.15,0.0,-0.38052,0.00015,27.86359]
[1778486636123,34.42,80722.93,0.0,-0.38055,0.00015,27.86426]
[1778486641938,34.41,80722.54,0.0,-0.3806,0.00015,27.86522]
[1778486643416,34.41,80722.54,0.0,-0.3806,0.00015,27.86522]
[1778486643437,34.41,80722.24,0.0,-0.38064,0.00015,27.86606]
[1778486649026,34.41,80728.11,0.0,-0.37975,0.00015,27.84815]
[1778486649913,34.41,80728.11,0.0,-0.37975,0.00015,27.84815]
[1778486650033,34.41,80727.89,0.0,-0.37978,0.00015,27.8488]
[1778486651846,34.41,80729.12,0.0,-0.37959,0.00015,27.84504]
[1778486652498,34.41,80727.36,0.0,-0.37986,0.00015,27.85036]
[1778486653671,34.41,80727.36,0.0,-0.37986,0.00015,27.85036]
[1778486653772,34.41,80727.68,0.0,-0.37981,0.00015,27.84937]
[1778486659096,34.41,80727.78,0.0,-0.37979,0.00015,27.84898]
[1778486664131,34.41,80725.21,0.0,-0.38018,0.00015,27.85669]
[1778486669168,34.41,80726.03,0.0,-0.38005,0.00015,27.8541]
[1778486669723,34.41,80726.03,0.0,-0.38005,0.00015,27.8541]
[1778486669752,34.41,80726.03,0.0,-0.38005,0.00015,27.8541]
[1778486669858,34.41,80726.03,0.0,-0.38005,0.00015,27.8541]
[1778486669903,34.41,80726.03,0.0,-0.38005,0.00015,27.8541]
[1778486669913,34.41,80726.03,0.0,-0.38005,0.00015,27.8541]
[1778486670288,34.41,80726.03,0.0,-0.38005,0.00015,27.8541]
[1778486670365,34.41,80706.37,0.0,-0.38302,0.00015,27.91296]
[1778486670699,34.41,80706.37,0.0,-0.38302,0.00015,27.91296]
[1778486670908,34.41,80706.37,0.0,-0.38302,0.00015,27.91296]
[1778486671088,34.41,80706.37,0.0,-0.38302,0.00015,27.91296]
[1778486671948,34.41,80701.5,0.0,-0.38375,0.00015,27.92379]
[1778486672224,34.41,80702.39,0.0,-0.38362,0.00015,27.92122]
[1778486672797,34.41,80702.39,0.0,-0.38362,0.00015,27.92122]
[1778486672987,34.41,80702.39,0.0,-0.38362,0.00015,27.92122]
[1778486673471,34.41,80702.39,0.0,-0.38362,0.00015,27.92122]
[1778486673199,34.41,80702.39,0.0,-0.38362,0.00015,27.92125]
[1778486674205,34.41,80702.63,0.0,-0.38358,0.00015,27.92057]
[1778486674802,34.41,80702.63,0.0,-0.38358,0.00015,27.92057]
[1778486679300,34.41,80702.14,0.0,-0.38366,0.00015,27.92213]
[1778486679401,34.41,80701.57,0.0,-0.38375,0.00015,27.92386]
[1778486680092,34.41,80701.57,0.0,-0.38375,0.00015,27.92386]
[1778486680247,34.41,80701.57,0.0,-0.38375,0.00015,27.92386]
[1778486680853,34.41,80701.57,0.0,-0.38375,0.00015,27.92386]
[1778486682191,34.41,80699.59,0.0,-0.38406,0.00015,27.92971]
[1778486682281,34.41,80699.59,0.0,-0.38406,0.00015,27.92971]
[1778486682383,34.41,80704.62,0.0,-0.38329,0.00015,27.91496]
[1778486688305,34.41,80700.87,0.0,-0.38387,0.00015,27.92614]
[1778486690038,34.41,80701.28,0.0,-0.38381,0.00015,27.92496]
[1778486695352,34.42,80701.14,0.0,-0.38383,0.00015,27.92546]
[1778486700387,34.42,80701.69,0.0,-0.38375,0.00015,27.92391]
[1778486700790,34.42,80701.69,0.0,-0.38375,0.00015,27.92391]
[1778486701535,34.42,80701.69,0.0,-0.38375,0.00015,27.92391]
[1778486701570,34.42,80701.69,0.0,-0.38375,0.00015,27.92391]
[1778486701579,34.42,80701.69,0.0,-0.38375,0.00015,27.92391]
[1778486701594,34.42,80701.69,0.0,-0.38375,0.00015,27.92391]
[1778486701662,34.42,80702.5,0.0,-0.38363,0.00015,27.92155]
[1778486701763,34.42,80702.5,0.0,-0.38363,0.00015,27.92155]
[1778486701958,34.42,80702.5,0.0,-0.38363,0.00015,27.92155]
[1778486701990,34.42,80702.5,0.0,-0.38363,0.00015,27.92155]
[1778486702385,34.42,80702.5,0.0,-0.38363,0.00015,27.92155]
[1778486702582,34.42,80702.5,0.0,-0.38363,0.00015,27.92155]
[1778486702401,34.42,80702.68,0.0,-0.3836,0.00015,27.92102]
[1778486702724,34.42,80702.68,0.0,-0.3836,0.00015,27.92102]
[1778486703370,34.42,80702.68,0.0,-0.3836,0.00015,27.92102]
[1778486703405,34.42,80702.68,0.0,-0.3836,0.00015,27.92102]
[1778486703424,34.42,80733.48,0.0,-0.37894,0.00015,27.82849]
[1778486705423,34.41,80733.48,0.0,-0.37893,0.00015,27.82848]
[1778486705523,34.41,80733.48,0.0,-0.37893,0.00015,27.82848]
[1778486705527,34.41,80731.26,0.0,-0.37927,0.00015,27.83525]
[1778486705625,34.41,80731.26,0.0,-0.37927,0.00015,27.83525]
[1778486706910,34.41,80731.26,0.0,-0.37927,0.00015,27.83523]
[1778486707436,34.41,80725.78,0.0,-0.3801,0.00015,27.85191]
[1778486709253,34.41,80722.7,0.0,-0.38056,0.00015,27.86117]
[1778486709264,34.41,80722.7,0.0,-0.38056,0.00015,27.86117]
[1778486709464,34.41,80722.7,0.0,-0.38056,0.00015,27.86117]
[1778486709554,34.41,80719.81,0.0,-0.381,0.00015,27.86985]
[1778486711805,34.41,80719.75,0.0,-0.381,0.00015,27.86996]
[1778486715828,34.41,80718.36,0.0,-0.38121,0.00015,27.87404]
[1778486717646,34.41,80718.45,0.0,-0.38119,0.00015,27.87367]
[1778486718513,34.41,80717.47,0.0,-0.38134,0.00015,27.87658]
[1778486718980,34.41,80717.47,0.0,-0.38134,0.00015,27.87658]
[1778486719552,34.41,80717.47,0.0,-0.38134,0.00015,27.87658]
[1778486719565,34.41,80718.44,0.0,-0.38119,0.00015,27.87363]
[1778486723699,34.41,80711.47,0.0,-0.38224,0.00015,27.89446]
[1778486728720,34.41,80712.92,0.0,-0.38202,0.00015,27.8901]
[1778486733739,34.41,80712.88,0.0,-0.38201,0.00015,27.88668]
[1778486737931,34.4,80717.01,0.0,-0.38138,0.00015,27.87417]
[1778486740067,34.4,80717.33,0.0,-0.38133,0.00015,27.87316]
[1778486740093,34.4,80717.33,0.0,-0.38133,0.00015,27.87316]
[1778486740293,34.4,80717.33,0.0,-0.38133,0.00015,27.87316]
[1778486740385,34.4,80717.33,0.0,-0.38133,0.00015,27.87316]
[1778486740641,34.4,80717.59,0.0,-0.38129,0.00015,27.87227]
[1778486741090,34.4,80733.02,0.0,-0.37895,0.00015,27.82547]
[1778486741996,34.4,80733.02,0.0,-0.37895,0.00015,27.82547]
[1778486742111,34.4,80733.02,0.0,-0.37895,0.00015,27.82547]
[1778486742568,34.4,80742.4,0.0,-0.37753,0.00015,27.79652]
[1778486743562,34.4,80742.4,0.0,-0.37753,0.00015,27.79652]
[1778486743576,34.4,80742.4,0.0,-0.37753,0.00015,27.79652]
[1778486744060,34.4,80742.4,0.0,-0.37753,0.00015,27.79652]
[1778486744161,34.4,80738.22,0.0,-0.37816,0.00015,27.80945]
[1778486748620,34.4,80736.73,0.0,-0.37839,0.00015,27.81399]
[1778486749281,34.4,80735.5,0.0,-0.37857,0.00015,27.81775]
[1778486750119,34.4,80736.05,0.0,-0.37849,0.00015,27.81604]
[1778486757119,34.4,80738.6,0.0,-0.3781,0.00015,27.80809]
[1778486763246,34.4,80740.7,0.0,-0.37778,0.00015,27.80151]
[1778486763303,34.4,80740.7,0.0,-0.37778,0.00015,27.80151]
[1778486763323,34.4,80740.7,0.0,-0.37778,0.00015,27.80151]
[1778486763364,34.4,80740.7,0.0,-0.37778,0.00015,27.80151]
[1778486763617,34.4,80741.76,0.0,-0.37762,0.00015,27.79821]
[1778486764211,34.4,80741.76,0.0,-0.37762,0.00015,27.79821]
[1778486764257,34.4,80750.87,0.0,-0.37624,0.00015,27.7698]
[1778486765423,34.4,80750.87,0.0,-0.37624,0.00015,27.7698]
[1778486765431,34.4,80750.87,0.0,-0.37624,0.00015,27.7698]
[1778486765524,34.4,80751.92,0.0,-0.37608,0.00015,27.76653]
[1778486768470,34.4,80750.53,0.0,-0.37629,0.00015,27.77091]
[1778486768525,34.4,80751.01,0.0,-0.37622,0.00015,27.76941]
[1778486768884,34.4,80751.01,0.0,-0.37622,0.00015,27.76941]
[1778486768978,34.4,80751.25,0.0,-0.37619,0.00015,27.76866]
[1778486772490,34.4,80751.19,0.0,-0.3762,0.00015,27.76886]
[1778486777812,34.4,80754.3,0.0,-0.37573,0.00015,27.75912]
[1778486778606,34.4,80754.3,0.0,-0.37573,0.00015,27.75912]
[1778486778938,34.4,80754.68,0.0,-0.37567,0.00015,27.75793]
[1778486782213,34.4,80754.79,0.0,-0.37565,0.00015,27.75759]
[1778486783046,34.4,80756.43,0.0,-0.37541,0.00015,27.75243]
[1778486788600,34.4,80756.98,0.0,-0.37533,0.00015,27.75075]
[1778486788797,34.4,80756.98,0.0,-0.37533,0.00015,27.75075]
[1778486794833,34.4,80756.55,0.0,-0.37538,0.00015,27.74866]
[1778486796999,34.4,80757.16,0.0,-0.37529,0.00015,27.74675]
[1778486797087,34.4,80757.16,0.0,-0.37529,0.00015,27.74675]
[1778486801358,34.4,80759.42,0.0,-0.37495,0.00015,27.73964]
[1778486806400,34.4,80765.63,0.0,-0.37402,0.00015,27.71997]
[1778486808949,34.4,80766.09,0.0,-0.37396,0.00015,27.71858]
[1778486809346,34.4,80766.09,0.0,-0.37396,0.00015,27.71858]
[1778486809447,34.4,80769.98,0.0,-0.37337,0.00015,27.70615]
[1778486814763,34.41,80771.8,0.0,-0.3731,0.00015,27.70046]
[1778486820432,34.41,80771.03,0.0,-0.37323,0.00015,27.70312]
[1778486826271,34.41,80771.29,0.0,-0.3732,0.00015,27.70251]
[1778486831335,34.41,80770.19,0.0,-0.37337,0.00015,27.70616]
[1778486831805,34.41,80769.3,0.0,-0.3735,0.00015,27.70905]
[1778486832117,34.41,80769.3,0.0,-0.3735,0.00015,27.70905]
[1778486832185,34.41,80769.3,0.0,-0.3735,0.00015,27.70905]
[1778486832288,34.41,80769.3,0.0,-0.3735,0.00015,27.70905]
[1778486833840,34.41,80760.31,0.0,-0.37486,0.00015,27.73777]
[1778486833844,34.41,80760.31,0.0,-0.37486,0.00015,27.73777]
[1778486834680,34.41,80760.31,0.0,-0.37486,0.00015,27.73777]
[1778486834604,34.41,80759.51,0.0,-0.37498,0.00015,27.74031]
[1778486835881,34.41,80759.51,0.0,-0.37498,0.00015,27.74031]
[1778486835885,34.41,80759.51,0.0,-0.37498,0.00015,27.74031]
[1778486836062,34.41,80759.51,0.0,-0.37498,0.00015,27.74031]
[1778486837917,34.41,80750.96,0.0,-0.37627,0.00015,27.76724]
[1778486838355,34.41,80750.41,0.0,-0.37635,0.00015,27.76895]
[1778486841974,34.41,80748.87,0.0,-0.37658,0.00015,27.7737]
[1778486842522,34.41,80748.87,0.0,-0.37658,0.00015,27.77368]
[1778486846025,34.41,80748.39,0.0,-0.37665,0.00015,27.77514]
[1778486846038,34.41,80748.39,0.0,-0.37665,0.00015,27.77514]
[1778486846126,34.41,80748.19,0.0,-0.37668,0.00015,27.77575]
[1778486849268,34.41,80745.94,0.0,-0.37702,0.00015,27.78274]
[1778486849309,34.41,80745.94,0.0,-0.37702,0.00015,27.78274]
[1778486849364,34.41,80745.94,0.0,-0.37702,0.00015,27.78274]
[1778486849444,34.41,80745.94,0.0,-0.37702,0.00015,27.78274]
[1778486849594,34.41,80747.99,0.0,-0.37671,0.00015,27.77632]
[1778486851069,34.41,80747.99,0.0,-0.37671,0.00015,27.7763]
[1778486851086,34.41,80747.99,0.0,-0.37671,0.00015,27.7763]
[1778486851320,34.41,80747.99,0.0,-0.37671,0.00015,27.7763]
[1778486851448,34.41,80747.53,0.0,-0.37676,0.00015,27.77422]
[1778486852129,34.41,80747.53,0.0,-0.37676,0.00015,27.77422]
[1778486852605,34.41,80747.53,0.0,-0.37676,0.00015,27.77422]
[1778486852706,34.41,80744.08,0.0,-0.37728,0.00015,27.78493]
[1778486853013,34.41,80744.08,0.0,-0.37728,0.00015,27.78493]
[1778486853463,34.41,80744.08,0.0,-0.37728,0.00015,27.78493]
[1778486856420,34.41,80743.91,0.0,-0.37731,0.00015,27.78543]
[1778486856484,34.41,80743.28,0.0,-0.3774,0.00015,27.78738]
[1778486857404,34.41,80743.28,0.0,-0.3774,0.00015,27.78738]
[1778486857505,34.41,80741.88,0.0,-0.37761,0.00015,27.79172]
[1778486859542,34.41,80741.88,0.0,-0.37761,0.00015,27.79172]
[1778486859589,34.41,80742.03,0.0,-0.37759,0.00015,27.79124]
[1778486860016,34.41,80742.03,0.0,-0.37759,0.00015,27.79124]
[1778486860480,34.41,80742.03,0.0,-0.37759,0.00015,27.79124]
[1778486862259,34.41,80748.87,0.0,-0.37656,0.00015,27.76995]
[1778486862525,34.41,80752.88,0.0,-0.37595,0.00015,27.75738]
[1778486867370,34.41,80751.63,0.0,-0.37614,0.00015,27.76137]
[1778486870215,34.41,80752.02,0.0,-0.37608,0.00015,27.76013]
[1778486870250,34.41,80752.02,0.0,-0.37608,0.00015,27.76013]
[1778486870382,34.41,80752.02,0.0,-0.37608,0.00015,27.76013]
[1778486870561,34.41,80752.02,0.0,-0.37608,0.00015,27.76013]
[1778486870661,34.41,80757.68,0.0,-0.37523,0.00015,27.74229]
[1778486872595,34.41,80767.81,0.0,-0.37371,0.00015,27.71009]
[1778486873107,34.41,80767.81,0.0,-0.37371,0.00015,27.71009]
[1778486874406,34.41,80768.19,0.0,-0.37365,0.00015,27.7089]
[1778486874609,34.41,80769.19,0.0,-0.3735,0.00015,27.70572]
[1778486876444,34.41,80768.67,0.0,-0.37358,0.00015,27.70741]
[1778486876627,34.41,80769.3,0.0,-0.37349,0.00015,27.70542]
[1778486879417,34.41,80769.69,0.0,-0.37343,0.00015,27.70421]
[1778486879486,34.41,80769.69,0.0,-0.37343,0.00015,27.70421]
[1778486879702,34.41,80773.53,0.0,-0.37285,0.00015,27.69189]
[1778486880033,34.41,80773.53,0.0,-0.37285,0.00015,27.69189]
[1778486880490,34.41,80773.53,0.0,-0.37285,0.00015,27.69189]
[1778486881837,34.41,80774.64,0.0,-0.37269,0.00015,27.68838]
[1778486882528,34.41,80774.64,0.0,-0.37269,0.00015,27.68838]
[1778486888993,34.41,80770.54,0.0,-0.37331,0.00015,27.70158]
[1778486889006,34.41,80770.54,0.0,-0.37331,0.00015,27.70158]
[1778486892284,34.41,80771.93,0.0,-0.3731,0.00015,27.69719]
[1778486892735,34.41,80772.1,0.0,-0.37308,0.00015,27.69667]
[1778486897770,34.42,80768.68,0.0,-0.37359,0.00015,27.70773]
[1778486900826,34.42,80769.0,0.0,-0.37355,0.00015,27.70675]
[1778486901653,34.42,80769.0,0.0,-0.37355,0.00015,27.70675]
[1778486901803,34.42,80769.74,0.0,-0.37344,0.00015,27.70439]
[1778486902757,34.42,80769.74,0.0,-0.37344,0.00015,27.70439]
[1778486902807,34.42,80768.92,0.0,-0.37356,0.00015,27.70703]
[1778486908464,34.42,80764.68,0.0,-0.3742,0.00015,27.7206]
[1778486908743,34.42,80764.68,0.0,-0.3742,0.00015,27.7206]
[1778486908875,34.42,80761.9,0.0,-0.37462,0.00015,27.72945]
[1778486908890,34.42,80761.9,0.0,-0.37462,0.00015,27.72945]
[1778486909043,34.42,80761.9,0.0,-0.37462,0.00015,27.72945]
[1778486909045,34.42,80761.9,0.0,-0.37462,0.00015,27.72945]
[1778486909795,34.42,80755.77,0.0,-0.37554,0.00015,27.74886]
[1778486910184,34.42,80755.77,0.0,-0.37554,0.00015,27.74886]
[1778486910518,34.42,80745.17,0.0,-0.37714,0.00015,27.78206]
[1778486911805,34.42,80745.17,0.0,-0.37714,0.00015,27.78206]
[1778486911838,34.42,80745.17,0.0,-0.37714,0.00015,27.78206]
[1778486911851,34.42,80739.58,0.0,-0.37797,0.00015,27.7959]
[1778486911872,34.42,80739.58,0.0,-0.37797,0.00015,27.7959]
[1778486911909,34.42,80739.58,0.0,-0.37797,0.00015,27.7959]
[1778486912120,34.42,80733.73,0.0,-0.37886,0.00015,27.8139]
[1778486914110,34.42,80733.73,0.0,-0.37886,0.00015,27.81395]
[1778486914120,34.42,80733.73,0.0,-0.37886,0.00015,27.81395]
[1778486914211,34.42,80720.41,0.0,-0.38087,0.00015,27.85444]
[1778486917356,34.42,80719.96,0.0,-0.38094,0.00015,27.85584]
[1778486918608,34.42,80719.92,0.0,-0.38095,0.00015,27.856]
[1778486918970,34.42,80719.68,0.0,-0.38099,0.00015,27.85675]
[1778486919675,34.42,80715.71,0.0,-0.38159,0.00015,27.86867]
[1778486921012,34.42,80714.81,0.0,-0.38173,0.00015,27.87136]
[1778486921251,34.42,80714.79,0.0,-0.38173,0.00015,27.87144]
[1778486926381,34.42,80715.4,0.0,-0.38164,0.00015,27.86967]
[1778486926477,34.42,80715.64,0.0,-0.38161,0.00015,27.86896]
[1778486929074,34.42,80716.62,0.0,-0.38146,0.00015,27.86608]
[1778486929084,34.42,80716.62,0.0,-0.38146,0.00015,27.86608]
[1778486929603,34.42,80718.59,0.0,-0.38116,0.00015,27.86019]
[1778486931351,34.42,80718.59,0.0,-0.38116,0.00015,27.86019]
[1778486933119,34.42,80719.55,0.0,-0.38102,0.00015,27.85735]
[1778486933122,34.42,80718.92,0.0,-0.38112,0.00015,27.85927]
[1778486934097,34.42,80718.92,0.0,-0.38112,0.00015,27.85927]
[1778486934131,34.42,80719.04,0.0,-0.3811,0.00015,27.85893]
[1778486939812,34.43,80720.85,0.0,-0.38083,0.00015,27.8536]
[1778486942204,34.43,80719.95,0.0,-0.38097,0.00015,27.85642]
[1778486942862,34.43,80719.95,0.0,-0.38097,0.00015,27.85642]
[1778486942231,34.43,80717.76,0.0,-0.3813,0.00015,27.863]
[1778486942931,34.43,80717.76,0.0,-0.3813,0.00015,27.863]
[1778486942983,34.43,80717.76,0.0,-0.3813,0.00015,27.863]
[1778486943034,34.43,80717.76,0.0,-0.3813,0.00015,27.863]
[1778486943861,34.43,80717.76,0.0,-0.3813,0.00015,27.863]
[1778486943301,34.43,80704.28,0.0,-0.38335,0.00015,27.90308]
[1778486944563,34.43,80704.28,0.0,-0.38335,0.00015,27.90308]
[1778486944600,34.43,80695.71,0.0,-0.38465,0.00015,27.92818]
[1778486945251,34.43,80695.71,0.0,-0.38465,0.00015,27.92818]
[1778486945277,34.43,80695.71,0.0,-0.38465,0.00015,27.92818]
[1778486945755,34.43,80695.66,0.0,-0.38466,0.00015,27.92831]
[1778486947305,34.43,80696.01,0.0,-0.3846,0.00015,27.92729]
[1778486947869,34.43,80696.01,0.0,-0.3846,0.00015,27.92729]
[1778486948814,34.43,80695.38,0.0,-0.3847,0.00015,27.9291]
[1778486949318,34.43,80695.77,0.0,-0.38464,0.00015,27.92793]
[1778486949741,34.43,80696.32,0.0,-0.38455,0.00015,27.92631]
[1778486955176,34.43,80698.92,0.0,-0.38415,0.00015,27.91865]
[1778486959490,34.42,80698.9,0.0,-0.38415,0.00015,27.91867]
[1778486959812,34.42,80697.75,0.0,-0.38433,0.00015,27.922]
[1778486961857,34.42,80697.75,0.0,-0.38433,0.00015,27.922]
[1778486962094,34.42,80697.57,0.0,-0.38436,0.00015,27.92252]
[1778486962559,34.42,80697.57,0.0,-0.38436,0.00015,27.92252]
[1778486962630,34.42,80697.57,0.0,-0.38436,0.00015,27.92252]
[1778486963601,34.42,80697.7,0.0,-0.38433,0.00015,27.92211]
[1778486963739,34.42,80697.7,0.0,-0.38433,0.00015,27.92211]
[1778486965594,34.42,80697.32,0.0,-0.38439,0.00015,27.9232]
[1778486969670,34.42,80692.85,0.0,-0.38507,0.00015,27.93613]
[1778486969759,34.42,80687.69,0.0,-0.38585,0.00015,27.95099]
[1778486969937,34.42,80687.69,0.0,-0.38585,0.00015,27.95099]
[1778486970389,34.42,80687.69,0.0,-0.38585,0.00015,27.95099]
[1778486970463,34.42,80687.69,0.0,-0.38585,0.00015,27.95099]
[1778486970677,34.42,80685.1,0.0,-0.38624,0.00015,27.95843]
[1778486971637,34.42,80685.1,0.0,-0.38624,0.00015,27.95843]
[1778486971688,34.42,80685.1,0.0,-0.38624,0.00015,27.95843]
[1778486971723,34.42,80685.1,0.0,-0.38624,0.00015,27.95843]
[1778486971835,34.42,80685.1,0.0,-0.38624,0.00015,27.95843]
[1778486971825,34.42,80685.5,0.0,-0.38617,0.00015,27.95373]
[1778486971959,34.42,80685.5,0.0,-0.38617,0.00015,27.95373]
[1778486972399,34.42,80673.13,0.0,-0.38805,0.00015,27.98891]
[1778486973160,34.42,80673.13,0.0,-0.38805,0.00015,27.98891]
[1778486973227,34.42,80673.13,0.0,-0.38805,0.00015,27.98891]
[1778486973834,34.42,80672.5,0.0,-0.38815,0.00015,27.99076]
[1778486974229,34.42,80672.5,0.0,-0.38815,0.00015,27.99076]
[1778486974252,34.42,80672.5,0.0,-0.38815,0.00015,27.99076]
[1778486974261,34.42,80672.5,0.0,-0.38815,0.00015,27.99076]
[1778486974366,34.42,80673.65,0.0,-0.38798,0.00015,27.98752]
[1778486975790,34.42,80673.65,0.0,-0.38798,0.00015,27.98752]
[1778486975803,34.42,80674.12,0.0,-0.38791,0.00015,27.98626]
[1778486981357,34.43,80675.55,0.0,-0.3877,0.00015,27.98237]
[1778486986610,34.43,80675.12,0.0,-0.38777,0.00015,27.98371]
[1778486994448,34.43,80676.38,0.0,-0.38759,0.00015,27.98042]
[1778486995088,34.43,80676.38,0.0,-0.38759,0.00015,27.98042]
[1778486995972,34.43,80681.08,0.0,-0.38688,0.00015,27.96713]
[1778486996044,34.43,80681.08,0.0,-0.38688,0.00015,27.96713]
[1778486996082,34.43,80681.08,0.0,-0.38688,0.00015,27.96713]
[1778486996462,34.43,80681.08,0.0,-0.38688,0.00015,27.96713]
[1778486996985,34.43,80681.08,0.0,-0.38688,0.00015,27.96713]
[1778486997045,34.43,80681.08,0.0,-0.38688,0.00015,27.96713]
[1778486997702,34.43,80681.08,0.0,-0.38688,0.00015,27.96713]
[1778486997769,34.43,80684.14,0.0,-0.38641,0.00015,27.95848]
[1778486998596,34.43,80684.14,0.0,-0.38641,0.00015,27.95848]
[1778486998649,34.43,80684.14,0.0,-0.38641,0.00015,27.95848]
[1778487004526,34.44,80678.02,0.0,-0.38736,0.00015,27.97611]
[1778487009550,34.44,80672.09,0.0,-0.38826,0.00015,27.99296]
[1778487010268,34.44,80670.35,0.0,-0.38853,0.00015,27.99787]
[1778487012307,34.44,80669.96,0.0,-0.38859,0.00015,27.99903]
[1778487012429,34.44,80669.96,0.0,-0.38859,0.00015,27.99903]
[1778487012503,34.44,80669.96,0.0,-0.38859,0.00015,27.99903]
[1778487012873,34.44,80669.66,0.0,-0.38864,0.00015,27.9999]
[1778487013129,34.44,80669.66,0.0,-0.38864,0.00015,27.9999]
[1778487013593,34.44,80669.66,0.0,-0.38864,0.00015,27.9999]
[1778487014334,34.44,80669.66,0.0,-0.38864,0.00015,27.9999]
[1778487014598,34.44,80668.05,0.0,-0.38889,0.00015,28.00443]
[1778487019299,34.44,80666.82,0.0,-0.38907,0.00015,28.00779]
[1778487020867,34.44,80651.23,0.0,-0.39144,0.00015,28.05068]
[1778487021012,34.44,80651.23,0.0,-0.39144,0.00015,28.05068]
[1778487021039,34.44,80651.23,0.0,-0.39144,0.00015,28.05068]
[1778487021177,34.44,80651.23,0.0,-0.39144,0.00015,28.05068]
[1778487021849,34.44,80651.23,0.0,-0.39144,0.00015,28.05068]
[1778487021943,34.44,80657.34,0.0,-0.39051,0.00015,28.03395]
[1778487022280,34.44,80657.34,0.0,-0.39051,0.00015,28.03395]
[1778487022297,34.44,80657.34,0.0,-0.39051,0.00015,28.03395]
[1778487022661,34.44,80657.18,0.0,-0.39054,0.00015,28.0344]
[1778487023666,34.44,80664.83,0.0,-0.38937,0.00015,28.01327]
[1778487024413,34.44,80664.83,0.0,-0.38937,0.00015,28.01327]
[1778487024422,34.44,80664.83,0.0,-0.38937,0.00015,28.01327]
[1778487024427,34.44,80664.83,0.0,-0.38937,0.00015,28.01327]
[1778487024487,34.44,80664.83,0.0,-0.38937,0.00015,28.01327]
[1778487024675,34.44,80667.16,0.0,-0.38902,0.00015,28.0068]
[1778487025254,34.44,80667.16,0.0,-0.38902,0.00015,28.0068]
[1778487025299,34.44,80667.16,0.0,-0.38902,0.00015,28.0068]
[1778487026511,34.44,80663.29,0.0,-0.38961,0.00015,28.0176]
[1778487026688,34.44,80664.39,0.0,-0.38944,0.00015,28.01457]
[1778487030667,34.44,80663.41,0.0,-0.38959,0.00015,28.01736]
[1778487032008,34.44,80663.75,0.0,-0.38953,0.00015,28.01299]
[1778487032481,34.44,80663.75,0.0,-0.38953,0.00015,28.01299]
[1778487034071,34.44,80665.71,0.0,-0.38924,0.00015,28.0076]
[1778487034122,34.44,80665.71,0.0,-0.38924,0.00015,28.0076]
[1778487034661,34.44,80665.71,0.0,-0.38924,0.00015,28.0076]
[1778487034873,34.45,80670.22,0.0,-0.38855,0.00015,27.99504]
[1778487035583,34.45,80670.22,0.0,-0.38855,0.00015,27.99504]
[1778487035713,34.45,80670.22,0.0,-0.38855,0.00015,27.99504]
[1778487035752,34.45,80670.22,0.0,-0.38855,0.00015,27.99507]
[1778487037575,34.45,80670.81,0.0,-0.38846,0.00015,27.99337]
[1778487042799,34.44,80673.4,0.0,-0.38806,0.00015,27.98591]
[1778487046408,34.44,80674.0,0.0,-0.38796,0.00015,27.98409]
[1778487046453,34.44,80674.0,0.0,-0.38796,0.00015,27.98409]
[1778487046495,34.44,80674.0,0.0,-0.38796,0.00015,27.98409]
[1778487046852,34.44,80674.0,0.0,-0.38796,0.00015,27.98409]
[1778487046933,34.44,80678.35,0.0,-0.3873,0.00015,27.97174]
[1778487047367,34.44,80678.35,0.0,-0.3873,0.00015,27.97174]
[1778487049113,34.44,80679.79,0.0,-0.38707,0.00015,27.96757]
[1778487049130,34.44,80679.79,0.0,-0.38707,0.00015,27.96757]
[1778487050916,34.44,80679.79,0.0,-0.38707,0.00015,27.96754]
[1778487050960,34.44,80677.96,0.0,-0.38735,0.00015,27.97269]
[1778487056900,34.43,80677.77,0.0,-0.38737,0.00015,27.97299]
[1778487061934,34.43,80679.64,0.0,-0.38707,0.00015,27.96748]
[1778487064691,34.43,80680.17,0.0,-0.38699,0.00015,27.96589]
[1778487065113,34.43,80680.12,0.0,-0.38699,0.00015,27.966]
[1778487065203,34.43,80680.12,0.0,-0.38699,0.00015,27.966]
[1778487065637,34.43,80680.12,0.0,-0.38699,0.00015,27.966]
[1778487065653,34.43,80680.12,0.0,-0.38699,0.00015,27.966]
[1778487065731,34.43,80680.12,0.0,-0.38699,0.00015,27.966]
[1778487067220,34.43,80691.89,0.0,-0.3852,0.00015,27.93216]
[1778487067978,34.43,80693.76,0.0,-0.38492,0.00015,27.92672]
[1778487069336,34.43,80696.19,0.0,-0.38455,0.00015,27.91965]
[1778487069999,34.43,80696.3,0.0,-0.38453,0.00015,27.91931]
[1778487071530,34.43,80696.25,0.0,-0.38454,0.00015,27.91945]
[1778487071562,34.43,80696.25,0.0,-0.38454,0.00015,27.91945]
[1778487071587,34.43,80696.25,0.0,-0.38454,0.00015,27.91945]
[1778487071623,34.43,80696.25,0.0,-0.38454,0.00015,27.91945]
[1778487071903,34.43,80696.25,0.0,-0.38454,0.00015,27.91945]
[1778487071961,34.43,80696.59,0.0,-0.38448,0.00015,27.91845]
[1778487074163,34.43,80704.58,0.0,-0.38327,0.00015,27.89503]
[1778487075364,34.43,80704.58,0.0,-0.38327,0.00015,27.89503]
[1778487075465,34.43,80704.51,0.0,-0.38328,0.00015,27.89524]
[1778487081975,34.43,80698.3,0.0,-0.38422,0.00015,27.91347]
[1778487087112,34.42,80698.25,0.0,-0.38423,0.00015,27.91356]
[1778487091271,34.42,80698.58,0.0,-0.38418,0.00015,27.91258]
[1778487091348,34.42,80698.58,0.0,-0.38418,0.00015,27.91258]
[1778487091469,34.42,80698.58,0.0,-0.38418,0.00015,27.91258]
[1778487092383,34.42,80687.92,0.0,-0.38579,0.00015,27.93999]
[1778487093375,34.42,80687.92,0.0,-0.38579,0.00015,27.93999]
[1778487093399,34.42,80687.92,0.0,-0.38579,0.00015,27.93999]
[1778487093448,34.42,80685.03,0.0,-0.38622,0.00015,27.94824]
[1778487094301,34.42,80685.03,0.0,-0.38622,0.00015,27.94824]
[1778487094330,34.42,80685.03,0.0,-0.38622,0.00015,27.94824]
[1778487094495,34.42,80684.85,0.0,-0.38625,0.00015,27.94873]
[1778487096786,34.42,80683.74,0.0,-0.38642,0.00015,27.95191]
[1778487096838,34.42,80683.74,0.0,-0.38642,0.00015,27.95191]
[1778487096843,34.42,80683.74,0.0,-0.38642,0.00015,27.95191]
[1778487096857,34.42,80683.51,0.0,-0.38645,0.00015,27.95251]
[1778487101538,34.42,80682.89,0.0,-0.38654,0.00015,27.95423]
[1778487107252,34.42,80682.26,0.0,-0.38663,0.00015,27.95584]
[1778487108565,34.42,80682.26,0.0,-0.38663,0.00015,27.95584]
[1778487108666,34.42,80682.08,0.0,-0.38665,0.00015,27.95629]
[1778487110101,34.42,80684.59,0.0,-0.38627,0.00015,27.94916]
[1778487110240,34.42,80684.59,0.0,-0.38627,0.00015,27.94916]
[1778487110278,34.42,80686.23,0.0,-0.38602,0.00015,27.94445]
[1778487111930,34.42,80686.23,0.0,-0.38602,0.00015,27.94445]
[1778487112769,34.42,80690.56,0.0,-0.38536,0.00015,27.93191]
[1778487112820,34.42,80690.56,0.0,-0.38536,0.00015,27.93191]
[1778487114371,34.42,80690.62,0.0,-0.38535,0.00015,27.9317]
[1778487114422,34.42,80690.62,0.0,-0.38535,0.00015,27.9317]
[1778487115740,34.42,80694.17,0.0,-0.38481,0.00015,27.92139]
[1778487115920,34.42,80694.86,0.0,-0.38471,0.00015,27.91938]
[1778487116126,34.42,80694.86,0.0,-0.38471,0.00015,27.91938]
[1778487116164,34.42,80694.86,0.0,-0.38471,0.00015,27.91938]
[1778487116298,34.42,80694.86,0.0,-0.38471,0.00015,27.91938]
[1778487116385,34.42,80700.31,0.0,-0.38388,0.00015,27.90346]
[1778487118006,34.42,80700.31,0.0,-0.38388,0.00015,27.90346]
[1778487118904,34.42,80702.46,0.0,-0.38355,0.00015,27.89714]
[1778487122480,34.42,80708.06,0.0,-0.3827,0.00015,27.88062]
[1778487122493,34.42,80707.17,0.0,-0.38284,0.00015,27.88326]
[1778487124071,34.42,80707.17,0.0,-0.38284,0.00015,27.88326]
[1778487124891,34.42,80707.55,0.0,-0.38278,0.00015,27.88216]
[1778487130212,34.42,80703.94,0.0,-0.38335,0.00015,27.89322]
[1778487130556,34.42,80703.94,0.0,-0.38335,0.00015,27.89322]
[1778487130612,34.42,80703.94,0.0,-0.38335,0.00015,27.89322]
[1778487130625,34.42,80703.94,0.0,-0.38335,0.00015,27.89322]
[1778487130892,34.42,80705.48,0.0,-0.38311,0.00015,27.88872]
[1778487131351,34.42,80705.48,0.0,-0.38311,0.00015,27.88872]
[1778487131426,34.42,80709.8,0.0,-0.38246,0.00015,27.87593]
[1778487132085,34.42,80709.8,0.0,-0.38246,0.00015,27.87593]
[1778487132177,34.42,80709.8,0.0,-0.38246,0.00015,27.87593]
[1778487132535,34.42,80709.8,0.0,-0.38246,0.00015,27.87593]
[1778487132551,34.42,80709.8,0.0,-0.38246,0.00015,27.87593]
[1778487132635,34.43,80712.42,0.0,-0.38207,0.00015,27.86835]
[1778487133399,34.43,80712.42,0.0,-0.38207,0.00015,27.86835]
[1778487133422,34.43,80712.42,0.0,-0.38207,0.00015,27.86835]
[1778487133957,34.43,80717.44,0.0,-0.38132,0.00015,27.85352]
[1778487134195,34.43,80717.44,0.0,-0.38132,0.00015,27.85352]
[1778487134444,34.43,80717.44,0.0,-0.38132,0.00015,27.85352]
[1778487134965,34.43,80726.66,0.0,-0.37993,0.00015,27.82599]
[1778487136217,34.43,80726.35,0.0,-0.37998,0.00015,27.82693]
[1778487136798,34.42,80728.74,0.0,-0.37958,0.00015,27.8187]
[1778487139302,34.41,80729.08,0.0,-0.37951,0.00015,27.81723]
[1778487140260,34.4,80728.93,0.0,-0.37949,0.00015,27.81686]
[1778487140487,34.39,80727.69,0.0,-0.37966,0.00015,27.82023]
[1778487142283,34.39,80727.62,0.0,-0.37965,0.00015,27.82004]
[1778487142497,34.38,80726.74,0.0,-0.37977,0.00015,27.82232]
[1778487147533,34.36,80726.42,0.0,-0.37975,0.00015,27.82185]
[1778487148123,34.36,80726.42,0.0,-0.37975,0.00015,27.82185]
[1778487148300,34.36,80726.42,0.0,-0.37975,0.00015,27.82185]
[1778487148411,34.36,80726.42,0.0,-0.37975,0.00015,27.82185]
[1778487148787,34.36,80726.42,0.0,-0.37975,0.00015,27.82185]
[1778487148802,34.36,80726.42,0.0,-0.37975,0.00015,27.82185]
[1778487148824,34.36,80728.35,0.0,-0.37946,0.00015,27.81593]
[1778487149332,34.36,80728.35,0.0,-0.37946,0.00015,27.81593]
[1778487149374,34.36,80728.35,0.0,-0.37946,0.00015,27.81593]
[1778487149981,34.36,80725.84,0.0,-0.37984,0.00015,27.82356]
[1778487151232,34.36,80725.42,0.0,-0.3799,0.00015,27.8248]
[1778487151680,34.36,80725.42,0.0,-0.3799,0.00015,27.8248]
[1778487152716,34.36,80718.47,0.0,-0.38094,0.00015,27.84232]
[1778487154490,34.36,80719.45,0.0,-0.38079,0.00015,27.83926]
[1778487154860,34.36,80719.41,0.0,-0.38079,0.00015,27.83934]
[1778487160409,34.35,80718.35,0.0,-0.38094,0.00015,27.84233]
[1778487163249,34.35,80718.27,0.0,-0.38095,0.00015,27.84245]
[1778487163645,34.35,80718.38,0.0,-0.38093,0.00015,27.84208]
[1778487164810,34.35,80718.38,0.0,-0.38093,0.00015,27.84208]
[1778487165233,34.35,80722.37,0.0,-0.38032,0.00015,27.82997]
[1778487165452,34.35,80722.37,0.0,-0.38032,0.00015,27.82997]
[1778487165475,34.35,80722.37,0.0,-0.38032,0.00015,27.82997]
[1778487166082,34.35,80727.11,0.0,-0.3796,0.00015,27.81552]
[1778487166554,34.35,80727.11,0.0,-0.3796,0.00015,27.81552]
[1778487166654,34.35,80727.11,0.0,-0.3796,0.00015,27.81552]
[1778487166754,34.35,80729.82,0.0,-0.37919,0.00015,27.80721]
[1778487167160,34.35,80729.82,0.0,-0.37919,0.00015,27.80721]
[1778487168655,34.35,80730.21,0.0,-0.37913,0.00015,27.80602]
[1778487168991,34.35,80730.6,0.0,-0.37907,0.00015,27.80479]
[1778487169379,34.35,80730.6,0.0,-0.37907,0.00015,27.80479]
[1778487169415,34.35,80730.6,0.0,-0.37907,0.00015,27.80479]
[1778487169689,34.35,80730.6,0.0,-0.37907,0.00015,27.80477]
[1778487170806,34.35,80730.6,0.0,-0.37907,0.00015,27.80477]
[1778487170881,34.35,80730.6,0.0,-0.37907,0.00015,27.80477]
[1778487170967,34.35,80730.83,0.0,-0.37904,0.00015,27.80405]
[1778487174245,34.35,80729.3,0.0,-0.37927,0.00015,27.8087]
[1778487174265,34.35,80729.3,0.0,-0.37927,0.00015,27.8087]
[1778487174276,34.35,80729.3,0.0,-0.37927,0.00015,27.8087]
[1778487174277,34.35,80729.3,0.0,-0.37927,0.00015,27.8087]
[1778487174827,34.35,80727.57,0.0,-0.37953,0.00015,27.81397]
[1778487175319,34.35,80727.57,0.0,-0.37953,0.00015,27.81397]
[1778487175326,34.35,80727.57,0.0,-0.37953,0.00015,27.81397]
[1778487176343,34.35,80728.47,0.0,-0.37939,0.00015,27.81121]
[1778487176768,34.35,80728.47,0.0,-0.37939,0.00015,27.81121]
[1778487176772,34.35,80728.47,0.0,-0.37939,0.00015,27.81121]
[1778487177071,34.35,80728.47,0.0,-0.37939,0.00015,27.81121]
[1778487177109,34.35,80728.47,0.0,-0.37939,0.00015,27.81121]
[1778487176795,34.35,80728.58,0.0,-0.37937,0.00015,27.81085]
[1778487177956,34.35,80721.23,0.0,-0.38049,0.00015,27.83321]
[1778487180174,34.35,80722.49,0.0,-0.38029,0.00015,27.82933]
[1778487180239,34.35,80722.49,0.0,-0.38029,0.00015,27.82933]
[1778487180301,34.35,80722.49,0.0,-0.38029,0.00015,27.82933]
[1778487180322,34.35,80722.49,0.0,-0.38029,0.00015,27.82933]
[1778487181478,34.35,80722.89,0.0,-0.38023,0.00015,27.82809]
[1778487181493,34.35,80722.89,0.0,-0.38023,0.00015,27.82809]
[1778487182025,34.35,80710.77,0.0,-0.38207,0.00015,27.86454]
[1778487187334,34.34,80710.01,0.0,-0.38217,0.00015,27.86656]
[1778487188962,34.34,80710.72,0.0,-0.38206,0.00015,27.86439]
[1778487188980,34.34,80710.27,0.0,-0.38213,0.00015,27.86568]
[1778487193895,34.34,80711.04,0.0,-0.38201,0.00015,27.86323]
[1778487193941,34.34,80713.87,0.0,-0.38157,0.00015,27.85465]
[1778487196567,34.33,80716.81,0.0,-0.38112,0.00015,27.84572]
[1778487199894,34.33,80716.55,0.0,-0.38115,0.00015,27.84637]
[1778487199901,34.33,80716.18,0.0,-0.38121,0.00015,27.84744]
[1778487204934,34.33,80717.95,0.0,-0.38093,0.00015,27.84189]
[1778487209993,34.33,80715.47,0.0,-0.3813,0.00015,27.84913]
[1778487215029,34.32,80716.19,0.0,-0.38116,0.00015,27.84323]
[1778487215562,34.32,80716.19,0.0,-0.38116,0.00015,27.84323]
[1778487216037,34.32,80717.13,0.0,-0.38102,0.00015,27.84035]
[1778487221045,34.32,80718.01,0.0,-0.38088,0.00015,27.83751]
[1778487225558,34.32,80716.47,0.0,-0.3811,0.00015,27.84193]
[1778487225574,34.32,80716.47,0.0,-0.3811,0.00015,27.84193]
[1778487225584,34.32,80716.47,0.0,-0.3811,0.00015,27.84193]
[1778487229831,34.31,80717.8,0.0,-0.38089,0.00015,27.83773]
[1778487230144,34.31,80717.75,0.0,-0.3809,0.00015,27.83783]
[1778487235171,34.31,80717.63,0.0,-0.3809,0.00015,27.83796]
[1778487235995,34.31,80717.63,0.0,-0.3809,0.00015,27.83796]
[1778487236094,34.31,80717.99,0.0,-0.38085,0.00015,27.83683]
[1778487236276,34.31,80717.99,0.0,-0.38085,0.00015,27.83683]
[1778487236292,34.31,80717.99,0.0,-0.38085,0.00015,27.83683]
[1778487238053,34.31,80717.99,0.0,-0.38084,0.00015,27.83678]
[1778487243236,34.3,80715.35,0.0,-0.38123,0.00015,27.84444]
[1778487243429,34.3,80715.35,0.0,-0.38123,0.00015,27.84444]
[1778487243488,34.3,80715.35,0.0,-0.38123,0.00015,27.84444]
[1778487243509,34.3,80715.35,0.0,-0.38123,0.00015,27.84444]
[1778487243560,34.3,80715.35,0.0,-0.38123,0.00015,27.84444]
[1778487243771,34.3,80715.35,0.0,-0.38123,0.00015,27.84444]
[1778487243891,34.3,80715.35,0.0,-0.38123,0.00015,27.84444]
[1778487243955,34.3,80719.96,0.0,-0.38053,0.00015,27.83047]
[1778487244479,34.3,80719.96,0.0,-0.38053,0.00015,27.83047]
[1778487244498,34.3,80719.96,0.0,-0.38053,0.00015,27.83047]
[1778487245124,34.3,80737.25,0.0,-0.3779,0.00015,27.77743]
[1778487245460,34.3,80737.25,0.0,-0.3779,0.00015,27.77743]
[1778487245485,34.3,80737.25,0.0,-0.3779,0.00015,27.77743]
[1778487246198,34.3,80737.25,0.0,-0.3779,0.00015,27.77743]
[1778487246207,34.3,80739.35,0.0,-0.37759,0.00015,27.7709]
[1778487246209,34.3,80739.35,0.0,-0.37759,0.00015,27.7709]
[1778487246390,34.3,80739.35,0.0,-0.37759,0.00015,27.7709]
[1778487246416,34.3,80739.35,0.0,-0.37759,0.00015,27.7709]
[1778487246728,34.3,80739.42,0.0,-0.37757,0.00015,27.77068]
[1778487247393,34.3,80739.42,0.0,-0.37757,0.00015,27.77068]
[1778487248248,34.3,80738.9,0.0,-0.37765,0.00015,27.77229]
[1778487248348,34.3,80738.44,0.0,-0.37772,0.00015,27.77372]
[1778487252378,34.3,80737.51,0.0,-0.37786,0.00015,27.77659]
[1778487253326,34.3,80737.68,0.0,-0.37784,0.00015,27.77607]
[1778487254048,34.3,80737.68,0.0,-0.37784,0.00015,27.77607]
[1778487260330,34.3,80738.94,0.0,-0.37765,0.00015,27.77216]
[1778487261424,34.3,80738.84,0.0,-0.37766,0.00015,27.77247]
[1778487263380,34.3,80736.67,0.0,-0.37799,0.00015,27.77922]
[1778487264270,34.3,80735.09,0.0,-0.37823,0.00015,27.78412]
[1778487264609,34.3,80735.09,0.0,-0.37823,0.00015,27.78412]
[1778487265200,34.3,80735.09,0.0,-0.37823,0.00015,27.78412]
[1778487264707,34.3,80735.75,0.0,-0.37813,0.00015,27.78207]
[1778487265388,34.3,80735.75,0.0,-0.37813,0.00015,27.78207]
[1778487270423,34.3,80736.53,0.0,-0.37801,0.00015,27.77965]
[1778487272810,34.3,80736.53,0.0,-0.378,0.00015,27.77614]
[1778487272903,34.3,80736.77,0.0,-0.37796,0.00015,27.7754]
[1778487278479,34.3,80739.92,0.0,-0.37749,0.00015,27.76561]
[1778487281013,34.3,80739.29,0.0,-0.37758,0.00015,27.76758]
[1778487281114,34.3,80739.17,0.0,-0.3776,0.00015,27.76797]
[1778487282519,34.3,80739.17,0.0,-0.3776,0.00015,27.76797]
[1778487283083,34.3,80738.68,0.0,-0.37768,0.00015,27.7695]
[1778487284220,34.3,80738.68,0.0,-0.37768,0.00015,27.7695]
[1778487285081,34.3,80736.86,0.0,-0.37795,0.00015,27.77515]
[1778487285107,34.3,80736.86,0.0,-0.37795,0.00015,27.77515]
[1778487286096,34.3,80737.2,0.0,-0.3779,0.00015,27.77411]
[1778487286113,34.3,80737.2,0.0,-0.3779,0.00015,27.77411]
[1778487286197,34.3,80736.7,0.0,-0.37798,0.00015,27.77566]
[1778487286952,34.3,80736.7,0.0,-0.37798,0.00015,27.77566]
[1778487286970,34.3,80736.7,0.0,-0.37798,0.00015,27.77566]
[1778487287053,34.3,80737.12,0.0,-0.37791,0.00015,27.77436]
[1778487293153,34.3,80736.16,0.0,-0.37806,0.00015,27.77735]
[1778487295277,34.3,80736.16,0.0,-0.37806,0.00015,27.77735]
[1778487295379,34.3,80736.16,0.0,-0.37806,0.00015,27.77735]
[1778487295389,34.3,80736.16,0.0,-0.37806,0.00015,27.77735]
[1778487295763,34.3,80741.88,0.0,-0.37719,0.00015,27.75958]
[1778487296388,34.3,80741.88,0.0,-0.37719,0.00015,27.75958]
[1778487296607,34.3,80741.88,0.0,-0.37719,0.00015,27.75958]
[1778487301910,34.3,80743.89,0.0,-0.37689,0.00015,27.75338]
[1778487302011,34.3,80744.32,0.0,-0.37683,0.00015,27.75207]
[1778487302840,34.3,80744.32,0.0,-0.37683,0.00015,27.75207]
[1778487302877,34.3,80744.32,0.0,-0.37683,0.00015,27.75207]
[1778487303439,34.3,80745.5,0.0,-0.37665,0.00015,27.7484]
[1778487303656,34.3,80745.5,0.0,-0.37665,0.00015,27.7484]
[1778487308692,34.31,80747.48,0.0,-0.37636,0.00015,27.74235]
[1778487313726,34.31,80750.32,0.0,-0.37593,0.00015,27.73356]
[1778487317902,34.31,80751.38,0.0,-0.37578,0.00015,27.73031]
[1778487318001,34.31,80752.36,0.0,-0.37563,0.00015,27.72724]
[1778487319411,34.31,80752.61,0.0,-0.37559,0.00015,27.72648]
[1778487319938,34.31,80752.61,0.0,-0.37559,0.00015,27.72648]
[1778487320023,34.31,80753.2,0.0,-0.37551,0.00015,27.72465]
[1778487325810,34.31,80754.65,0.0,-0.3753,0.00015,27.7203]
[1778487326702,34.31,80754.65,0.0,-0.3753,0.00015,27.7203]
[1778487326731,34.31,80754.65,0.0,-0.3753,0.00015,27.7203]
[1778487326746,34.31,80754.65,0.0,-0.3753,0.00015,27.7203]
[1778487326770,34.31,80754.65,0.0,-0.3753,0.00015,27.7203]
[1778487326947,34.32,80758.78,0.0,-0.37468,0.00015,27.70721]
[1778487330157,34.31,80763.21,0.0,-0.374,0.00015,27.69293]
[1778487330248,34.31,80765.5,0.0,-0.37365,0.00015,27.68553]
[1778487330527,34.31,80765.5,0.0,-0.37365,0.00015,27.68553]
[1778487330547,34.31,80765.5,0.0,-0.37365,0.00015,27.68553]
[1778487332188,34.31,80765.5,0.0,-0.37365,0.00015,27.68547]
[1778487332283,34.31,80759.57,0.0,-0.37453,0.00015,27.70099]
[1778487334209,34.31,80759.57,0.0,-0.37454,0.00015,27.70102]
[1778487340532,34.32,80764.97,0.0,-0.37373,0.00015,27.68404]
[1778487342518,34.32,80763.53,0.0,-0.37395,0.00015,27.68874]
[1778487342753,34.32,80763.53,0.0,-0.37395,0.00015,27.68874]
[1778487342775,34.32,80763.53,0.0,-0.37395,0.00015,27.68874]
[1778487343725,34.32,80768.24,0.0,-0.37324,0.00015,27.67364]
[1778487344445,34.32,80768.24,0.0,-0.37324,0.00015,27.67358]
[1778487344986,34.32,80769.97,0.0,-0.37298,0.00015,27.66794]
[1778487348660,34.32,80771.98,0.0,-0.37267,0.00015,27.66127]
[1778487348972,34.31,80772.72,0.0,-0.37255,0.00015,27.65881]
[1778487350638,34.31,80777.64,0.0,-0.37181,0.00015,27.64276]
[1778487351008,34.31,80778.45,0.0,-0.37169,0.00015,27.64007]
[1778487352669,34.31,80778.45,0.0,-0.37168,0.00015,27.64002]
[1778487353578,34.31,80779.12,0.0,-0.37158,0.00015,27.63778]
[1778487354723,34.31,80779.76,0.0,-0.37148,0.00015,27.63564]
[1778487354776,34.31,80779.76,0.0,-0.37148,0.00015,27.63564]
[1778487358450,34.31,80779.77,0.0,-0.37147,0.00015,27.63541]
[1778487363894,34.31,80779.56,0.0,-0.37149,0.00015,27.63584]
[1778487363923,34.31,80779.56,0.0,-0.37149,0.00015,27.63584]
[1778487363953,34.31,80779.56,0.0,-0.37149,0.00015,27.63584]
[1778487363991,34.31,80779.56,0.0,-0.37149,0.00015,27.63584]
[1778487364020,34.31,80779.56,0.0,-0.37149,0.00015,27.63584]
[1778487364233,34.3,80781.81,0.0,-0.37115,0.00015,27.62842]
[1778487366256,34.3,80797.32,0.0,-0.36881,0.00015,27.577]
[1778487366904,34.3,80797.32,0.0,-0.36881,0.00015,27.577]
[1778487366918,34.3,80797.32,0.0,-0.36881,0.00015,27.577]
[1778487367097,34.3,80797.32,0.0,-0.36881,0.00015,27.57699]
[1778487369083,34.3,80797.94,0.0,-0.36872,0.00015,27.5749]
[1778487369151,34.3,80798.37,0.0,-0.36866,0.00015,27.57345]
[1778487374771,34.3,80802.39,0.0,-0.36805,0.00015,27.55994]
[1778487374978,34.3,80802.39,0.0,-0.36805,0.00015,27.55994]
[1778487375186,34.3,80802.39,0.0,-0.36805,0.00015,27.55994]
[1778487375228,34.3,80803.42,0.0,-0.36789,0.00015,27.55646]
[1778487377019,34.3,80803.42,0.0,-0.36789,0.00015,27.55646]
[1778487377064,34.3,80803.42,0.0,-0.36789,0.00015,27.55646]
[1778487377118,34.3,80803.42,0.0,-0.36789,0.00015,27.55646]
[1778487377217,34.3,80803.42,0.0,-0.36789,0.00015,27.55646]
[1778487377237,34.3,80799.94,0.0,-0.36842,0.00015,27.56815]
[1778487378308,34.3,80799.94,0.0,-0.36842,0.00015,27.56815]
[1778487378809,34.3,80799.94,0.0,-0.36842,0.00015,27.56814]
[1778487381299,34.3,80789.08,0.0,-0.37005,0.00015,27.60425]
[1778487381820,34.3,80789.35,0.0,-0.37001,0.00015,27.60332]
[1778487383529,34.3,80789.35,0.0,-0.37,0.00015,27.60328]
[1778487384221,34.3,80789.52,0.0,-0.36998,0.00015,27.60264]
[1778487385226,34.3,80789.52,0.0,-0.36998,0.00015,27.60264]
[1778487385274,34.3,80789.52,0.0,-0.36998,0.00015,27.60264]
[1778487385297,34.3,80789.52,0.0,-0.36998,0.00015,27.60264]
[1778487385302,34.3,80789.52,0.0,-0.36998,0.00015,27.60264]
[1778487385272,34.3,80780.02,0.0,-0.37141,0.00015,27.63387]
[1778487385576,34.3,80780.02,0.0,-0.37141,0.00015,27.63387]
[1778487385882,34.3,80780.02,0.0,-0.37141,0.00015,27.63387]
[1778487385919,34.3,80780.02,0.0,-0.37141,0.00015,27.63387]
[1778487386237,34.3,80778.66,0.0,-0.37161,0.00015,27.63838]
[1778487387450,34.3,80772.82,0.0,-0.3725,0.00015,27.65744]
[1778487387456,34.3,80772.82,0.0,-0.3725,0.00015,27.65744]
[1778487388248,34.3,80771.1,0.0,-0.37276,0.00015,27.66306]
[1778487388394,34.3,80771.1,0.0,-0.37276,0.00015,27.66306]
[1778487388517,34.3,80771.1,0.0,-0.37276,0.00015,27.66306]
[1778487388548,34.3,80771.1,0.0,-0.37276,0.00015,27.66306]
[1778487388708,34.3,80771.1,0.0,-0.37276,0.00015,27.66306]
[1778487389488,34.3,80762.08,0.0,-0.37412,0.00015,27.69216]
[1778487392363,34.3,80761.3,0.0,-0.37423,0.00015,27.6912]
[1778487392414,34.3,80761.3,0.0,-0.37423,0.00015,27.6912]
[1778487392425,34.3,80761.3,0.0,-0.37423,0.00015,27.6912]
[1778487393156,34.3,80761.3,0.0,-0.37423,0.00015,27.6912]
[1778487393195,34.3,80761.3,0.0,-0.37423,0.00015,27.6912]
[1778487393231,34.3,80761.3,0.0,-0.37423,0.00015,27.6912]
[1778487393243,34.3,80761.3,0.0,-0.37423,0.00015,27.6912]
[1778487393306,34.3,80761.3,0.0,-0.37423,0.00015,27.6912]
[1778487393283,34.3,80761.01,0.0,-0.37427,0.00015,27.69215]
[1778487394296,34.3,80752.95,0.0,-0.37549,0.00015,27.71781]
[1778487394766,34.3,80752.95,0.0,-0.37549,0.00015,27.71781]
[1778487395298,34.3,80752.15,0.0,-0.37561,0.00015,27.72034]
[1778487395613,34.3,80752.15,0.0,-0.37561,0.00015,27.72034]
[1778487396307,34.3,80751.11,0.0,-0.37577,0.00015,27.72363]
[1778487399179,34.3,80750.46,0.0,-0.37587,0.00015,27.72569]
[1778487400172,34.3,80750.3,0.0,-0.3759,0.00015,27.7262]
[1778487400202,34.3,80750.3,0.0,-0.3759,0.00015,27.7262]
[1778487400336,34.3,80758.24,0.0,-0.37469,0.00015,27.70104]
[1778487401781,34.3,80757.87,0.0,-0.37475,0.00015,27.70224]
[1778487402347,34.3,80758.77,0.0,-0.37462,0.00015,27.69939]
[1778487405369,34.3,80747.26,0.0,-0.37636,0.00015,27.73588]
[1778487405866,34.3,80747.26,0.0,-0.37636,0.00015,27.73588]
[1778487406375,34.3,80743.95,0.0,-0.37686,0.00015,27.74626]
[1778487406461,34.3,80743.95,0.0,-0.37686,0.00015,27.74626]
[1778487407308,34.3,80743.95,0.0,-0.37686,0.00015,27.74626]
[1778487407320,34.3,80743.95,0.0,-0.37686,0.00015,27.74626]
[1778487407382,34.3,80744.27,0.0,-0.37681,0.00015,27.74526]
[1778487407913,34.3,80744.27,0.0,-0.37681,0.00015,27.74526]
[1778487408009,34.3,80743.55,0.0,-0.37692,0.00015,27.74751]
[1778487414016,34.31,80746.94,0.0,-0.37641,0.00015,27.73693]
[1778487419662,34.31,80754.29,0.0,-0.3753,0.00015,27.7138]
[1778487424796,34.31,80749.84,0.0,-0.37598,0.00015,27.72797]
[1778487430253,34.31,80750.77,0.0,-0.37584,0.00015,27.72511]
[1778487430287,34.31,80750.77,0.0,-0.37584,0.00015,27.72511]
[1778487430407,34.31,80750.77,0.0,-0.37584,0.00015,27.72511]
[1778487430952,34.31,80749.43,0.0,-0.37605,0.00015,27.72939]
[1778487432096,34.31,80749.43,0.0,-0.37605,0.00015,27.72939]
[1778487432376,34.31,80749.43,0.0,-0.37605,0.00015,27.72939]
[1778487432459,34.31,80747.3,0.0,-0.37637,0.00015,27.7361]
[1778487433198,34.31,80747.35,0.0,-0.37636,0.00015,27.73595]
[1778487434861,34.31,80750.46,0.0,-0.37589,0.00015,27.72618]
[1778487434893,34.31,80750.46,0.0,-0.37589,0.00015,27.72618]
[1778487434902,34.31,80750.46,0.0,-0.37589,0.00015,27.72618]
[1778487435278,34.31,80750.46,0.0,-0.37589,0.00015,27.72618]
[1778487435306,34.31,80750.46,0.0,-0.37589,0.00015,27.72618]
[1778487436557,34.31,80749.07,0.0,-0.3761,0.00015,27.73059]
[1778487441624,34.31,80747.44,0.0,-0.37635,0.00015,27.73576]
[1778487444722,34.31,80747.07,0.0,-0.37641,0.00015,27.73695]
[1778487446932,34.31,80747.07,0.0,-0.37641,0.00015,27.73695]
[1778487447267,34.31,80746.55,0.0,-0.37649,0.00015,27.7386]
[1778487448909,34.31,80746.84,0.0,-0.37645,0.00015,27.7377]
[1778487449847,34.31,80745.13,0.0,-0.3767,0.00015,27.74307]
[1778487450828,34.31,80745.2,0.0,-0.37669,0.00015,27.74286]
[1778487456820,34.31,80746.29,0.0,-0.37652,0.00015,27.73596]
[1778487456903,34.31,80746.29,0.0,-0.37652,0.00015,27.73596]
[1778487456910,34.31,80746.29,0.0,-0.37652,0.00015,27.73596]
[1778487457097,34.31,80745.89,0.0,-0.37658,0.00015,27.73724]
[1778487458087,34.31,80745.89,0.0,-0.37658,0.00015,27.73724]
[1778487458160,34.31,80753.89,0.0,-0.37537,0.00015,27.71202]
[1778487459121,34.31,80746.13,0.0,-0.37654,0.00015,27.73651]
[1778487462636,34.31,80744.41,0.0,-0.37681,0.00015,27.74192]
[1778487462648,34.31,80744.41,0.0,-0.37681,0.00015,27.74192]
[1778487462782,34.31,80744.41,0.0,-0.37681,0.00015,27.74192]
[1778487462945,34.31,80744.41,0.0,-0.37681,0.00015,27.74192]
[1778487463123,34.31,80744.41,0.0,-0.37681,0.00015,27.74192]
[1778487463213,34.31,80742.51,0.0,-0.37709,0.00015,27.74787]
[1778487464367,34.31,80730.72,0.0,-0.37888,0.00015,27.78441]
[1778487469820,34.31,80730.92,0.0,-0.37885,0.00015,27.78369]
[1778487472523,34.31,80732.47,0.0,-0.37861,0.00015,27.77888]
[1778487473362,34.31,80732.47,0.0,-0.37861,0.00015,27.77888]
[1778487478399,34.31,80733.25,0.0,-0.37849,0.00015,27.77634]
[1778487481696,34.31,80732.61,0.0,-0.37858,0.00015,27.77826]
[1778487481725,34.31,80732.61,0.0,-0.37858,0.00015,27.77826]
[1778487481738,34.31,80732.61,0.0,-0.37858,0.00015,27.77826]
[1778487482258,34.31,80732.61,0.0,-0.37858,0.00015,27.77826]
[1778487484164,34.31,80739.47,0.0,-0.37754,0.00015,27.75699]
[1778487484202,34.31,80739.47,0.0,-0.37754,0.00015,27.75699]
[1778487484214,34.31,80739.47,0.0,-0.37754,0.00015,27.75699]
[1778487484852,34.31,80744.73,0.0,-0.37674,0.00015,27.74057]
[1778487484884,34.31,80744.73,0.0,-0.37674,0.00015,27.74057]
[1778487484939,34.31,80744.73,0.0,-0.37674,0.00015,27.74057]
[1778487485007,34.31,80744.73,0.0,-0.37674,0.00015,27.74057]
[1778487485274,34.31,80744.73,0.0,-0.37674,0.00015,27.74057]
[1778487485309,34.31,80744.73,0.0,-0.37674,0.00015,27.74057]
[1778487485604,34.31,80745.34,0.0,-0.37665,0.00015,27.73867]
[1778487485934,34.31,80745.34,0.0,-0.37665,0.00015,27.73868]
[1778487487086,34.31,80745.34,0.0,-0.37665,0.00015,27.73868]
[1778487487352,34.31,80745.34,0.0,-0.37665,0.00015,27.73868]
[1778487493020,34.31,80752.64,0.0,-0.37555,0.00015,27.71581]
[1778487499124,34.31,80753.86,0.0,-0.37537,0.00015,27.71213]
[1778487503083,34.31,80755.82,0.0,-0.37508,0.00015,27.70606]
[1778487507326,34.32,80757.54,0.0,-0.37483,0.00015,27.70075]
[1778487507340,34.32,80757.54,0.0,-0.37483,0.00015,27.70075]
[1778487507369,34.32,80757.54,0.0,-0.37483,0.00015,27.70075]
[1778487507382,34.32,80757.54,0.0,-0.37483,0.00015,27.70075]
[1778487507427,34.32,80757.73,0.0,-0.3748,0.00015,27.70018]
[1778487509471,34.32,80767.36,0.0,-0.37334,0.00015,27.66922]
[1778487509982,34.32,80767.36,0.0,-0.37334,0.00015,27.66922]
[1778487511917,34.31,80767.01,0.0,-0.37338,0.00015,27.66672]
[1778487512114,34.31,80768.5,0.0,-0.37315,0.00015,27.66187]
[1778487517149,34.31,80774.87,0.0,-0.37218,0.00015,27.64098]
[1778487518944,34.31,80777.52,0.0,-0.37178,0.00015,27.63231]
[1778487520441,34.31,80779.17,0.0,-0.37153,0.00015,27.62687]
[1778487520450,34.31,80780.41,0.0,-0.37134,0.00015,27.62277]
[1778487522419,34.31,80780.41,0.0,-0.37134,0.00015,27.62273]
[1778487522495,34.31,80780.41,0.0,-0.37134,0.00015,27.62273]
[1778487523191,34.31,80780.91,0.0,-0.37126,0.00015,27.62101]
[1778487528226,34.3,80783.22,0.0,-0.3709,0.00015,27.6132]
[1778487533353,34.3,80786.09,0.0,-0.37046,0.00015,27.60357]
[1778487539303,34.3,80782.49,0.0,-0.37099,0.00015,27.61506]
[1778487540881,34.3,80782.42,0.0,-0.371,0.00015,27.61524]
[1778487548366,34.29,80783.81,0.0,-0.37077,0.00015,27.61023]
[1778487553401,34.29,80785.04,0.0,-0.37057,0.00015,27.60592]
[1778487555207,34.29,80786.06,0.0,-0.37042,0.00015,27.6025]
[1778487559301,34.29,80787.23,0.0,-0.37023,0.00015,27.59843]
[1778487561362,34.28,80787.57,0.0,-0.37018,0.00015,27.5972]
[1778487561457,34.28,80787.57,0.0,-0.37017,0.00015,27.59715]
[1778487567287,34.28,80789.06,0.0,-0.36994,0.00015,27.59197]
[1778487567492,34.28,80789.06,0.0,-0.36994,0.00015,27.59197]
[1778487567499,34.28,80789.06,0.0,-0.36994,0.00015,27.59192]
[1778487567732,34.28,80789.06,0.0,-0.36994,0.00015,27.59192]
[1778487567903,34.28,80789.06,0.0,-0.36994,0.00015,27.59192]
[1778487568065,34.28,80789.06,0.0,-0.36994,0.00015,27.59192]
[1778487568159,34.28,80789.06,0.0,-0.36994,0.00015,27.59192]
[1778487568191,34.28,80789.06,0.0,-0.36994,0.00015,27.59192]
[1778487568244,34.28,80789.06,0.0,-0.36994,0.00015,27.59192]
[1778487568298,34.28,80789.06,0.0,-0.36994,0.00015,27.59192]
[1778487568314,34.28,80789.06,0.0,-0.36994,0.00015,27.59192]
[1778487568506,34.28,80789.29,0.0,-0.3699,0.00015,27.59111]
[1778487569516,34.28,80805.0,0.0,-0.36754,0.00015,27.53851]
[1778487569765,34.28,80805.0,0.0,-0.36754,0.00015,27.53851]
[1778487570032,34.28,80805.0,0.0,-0.36754,0.00015,27.53851]
[1778487570521,34.28,80806.14,0.0,-0.36736,0.00015,27.53465]
[1778487570963,34.28,80806.14,0.0,-0.36736,0.00015,27.53465]
[1778487570994,34.28,80806.14,0.0,-0.36736,0.00015,27.53465]
[1778487571527,34.28,80805.31,0.0,-0.36747,0.00015,27.53391]
[1778487572812,34.28,80806.28,0.0,-0.36733,0.00015,27.53063]
[1778487572846,34.28,80806.28,0.0,-0.36733,0.00015,27.53063]
[1778487573541,34.28,80806.28,0.0,-0.36733,0.00015,27.53061]
[1778487574323,34.28,80806.28,0.0,-0.36733,0.00015,27.53061]
[1778487575027,34.28,80807.44,0.0,-0.36715,0.00015,27.52668]
[1778487575740,34.28,80807.48,0.0,-0.36715,0.00015,27.52654]
[1778487578609,34.28,80807.34,0.0,-0.36717,0.00015,27.527]
[1778487579363,34.28,80807.34,0.0,-0.36717,0.00015,27.527]
[1778487582409,34.28,80802.82,0.0,-0.36785,0.00015,27.54225]
[1778487582563,34.28,80802.73,0.0,-0.36786,0.00015,27.54253]
[1778487587720,34.28,80802.12,0.0,-0.36795,0.00015,27.54453]
[1778487590375,34.28,80804.66,0.0,-0.36757,0.00015,27.53597]
[1778487590459,34.28,80807.56,0.0,-0.36713,0.00015,27.52617]
[1778487595938,34.28,80806.14,0.0,-0.36735,0.00015,27.53101]
[1778487597760,34.28,80806.14,0.0,-0.36735,0.00015,27.53102]
[1778487597834,34.28,80802.41,0.0,-0.36791,0.00015,27.54362]
[1778487599347,34.28,80802.41,0.0,-0.36791,0.00015,27.54362]
[1778487599375,34.28,80803.63,0.0,-0.36772,0.00015,27.53951]
[1778487604307,34.28,80803.12,0.0,-0.3678,0.00015,27.54124]
[1778487604311,34.28,80802.65,0.0,-0.36787,0.00015,27.54283]
[1778487604844,34.28,80802.65,0.0,-0.36787,0.00015,27.54283]
[1778487605350,34.28,80802.65,0.0,-0.36787,0.00015,27.54283]
[1778487606268,34.28,80802.65,0.0,-0.36787,0.00015,27.54283]
[1778487606312,34.28,80802.65,0.0,-0.36787,0.00015,27.54283]
[1778487606316,34.28,80802.65,0.0,-0.36787,0.00015,27.54283]
[1778487606355,34.28,80802.65,0.0,-0.36787,0.00015,27.54283]
[1778487606455,34.28,80802.65,0.0,-0.36787,0.00015,27.54283]
[1778487606557,34.28,80802.24,0.0,-0.36793,0.00015,27.54422]
[1778487606915,34.28,80802.24,0.0,-0.36793,0.00015,27.54422]
[1778487607110,34.28,80802.24,0.0,-0.36793,0.00015,27.54422]
[1778487607470,34.28,80794.39,0.0,-0.36912,0.00015,27.57054]
[1778487612488,34.28,80791.72,0.0,-0.36952,0.00015,27.57938]
[1778487612502,34.28,80792.37,0.0,-0.36942,0.00015,27.57717]
[1778487617857,34.28,80793.26,0.0,-0.36928,0.00015,27.5741]
[1778487619990,34.28,80793.77,0.0,-0.3692,0.00015,27.57237]
[1778487620008,34.28,80793.77,0.0,-0.3692,0.00015,27.57237]
[1778487620018,34.28,80793.77,0.0,-0.3692,0.00015,27.57237]
[1778487620031,34.28,80793.77,0.0,-0.3692,0.00015,27.57237]
[1778487620147,34.28,80793.77,0.0,-0.3692,0.00015,27.57237]
[1778487620206,34.28,80793.77,0.0,-0.3692,0.00015,27.57237]
[1778487620216,34.28,80793.77,0.0,-0.3692,0.00015,27.57237]
[1778487620480,34.28,80793.77,0.0,-0.3692,0.00015,27.57237]
[1778487620593,34.27,80793.46,0.0,-0.36925,0.00015,27.57338]
[1778487620683,34.27,80793.46,0.0,-0.36925,0.00015,27.57338]
[1778487621155,34.27,80770.64,0.0,-0.37269,0.00015,27.64841]
[1778487622395,34.27,80770.64,0.0,-0.37269,0.00015,27.64841]
[1778487622408,34.28,80763.91,0.0,-0.37371,0.00015,27.6702]
[1778487622769,34.28,80763.91,0.0,-0.37371,0.00015,27.6702]
[1778487623431,34.28,80763.91,0.0,-0.37371,0.00015,27.6702]
[1778487624752,34.28,80763.91,0.0,-0.37371,0.00015,27.67024]
[1778487624795,34.28,80763.91,0.0,-0.37371,0.00015,27.67024]
[1778487631328,34.28,80767.36,0.0,-0.3732,0.00015,27.65933]
[1778487636443,34.28,80768.13,0.0,-0.37308,0.00015,27.65367]
[1778487641199,34.29,80766.63,0.0,-0.37332,0.00015,27.65876]
[1778487641299,34.29,80766.1,0.0,-0.3734,0.00015,27.66059]
[1778487643232,34.29,80766.1,0.0,-0.3734,0.00015,27.66059]
[1778487643282,34.29,80766.1,0.0,-0.3734,0.00015,27.66059]
[1778487643287,34.29,80766.1,0.0,-0.3734,0.00015,27.66059]
[1778487643612,34.29,80765.52,0.0,-0.3735,0.00015,27.66258]
[1778487648300,34.29,80764.94,0.0,-0.37359,0.00015,27.66464]
[1778487648311,34.29,80764.94,0.0,-0.37359,0.00015,27.66464]
[1778487650322,34.29,80750.36,0.0,-0.3758,0.00015,27.71124]
[1778487654908,34.3,80748.25,0.0,-0.37613,0.00015,27.71806]
[1778487656648,34.3,80748.09,0.0,-0.37616,0.00015,27.71862]
[1778487657414,34.3,80747.7,0.0,-0.37622,0.00015,27.71987]
[1778487657614,34.3,80747.7,0.0,-0.37622,0.00015,27.71987]
[1778487657515,34.3,80742.86,0.0,-0.37695,0.00015,27.73508]
[1778487658141,34.3,80742.86,0.0,-0.37695,0.00015,27.7351]
[1778487663268,34.3,80737.6,0.0,-0.37775,0.00015,27.75154]
[1778487666940,34.3,80734.32,0.0,-0.37825,0.00015,27.7617]
[1778487666948,34.3,80734.32,0.0,-0.37825,0.00015,27.7617]
[1778487667204,34.3,80732.47,0.0,-0.37853,0.00015,27.7674]
[1778487669190,34.3,80731.69,0.0,-0.37865,0.00015,27.7698]
[1778487669202,34.3,80731.69,0.0,-0.37865,0.00015,27.7698]
[1778487669291,34.3,80731.58,0.0,-0.37867,0.00015,27.77012]
[1778487669829,34.3,80731.58,0.0,-0.37867,0.00015,27.77012]
[1778487669892,34.3,80731.58,0.0,-0.37867,0.00015,27.77012]
[1778487670624,34.3,80732.58,0.0,-0.37851,0.00015,27.76702]
[1778487673961,34.3,80732.15,0.0,-0.37858,0.00015,27.76832]
[1778487674302,34.3,80732.15,0.0,-0.37858,0.00015,27.76832]
[1778487674358,34.3,80732.22,0.0,-0.37857,0.00015,27.7681]
[1778487676012,34.3,80732.22,0.0,-0.37857,0.00015,27.76809]
[1778487676268,34.3,80735.76,0.0,-0.37803,0.00015,27.75714]
[1778487677069,34.3,80735.76,0.0,-0.37803,0.00015,27.75714]
[1778487677073,34.3,80735.76,0.0,-0.37803,0.00015,27.75714]
[1778487677275,34.3,80735.64,0.0,-0.37805,0.00015,27.75751]
[1778487679291,34.3,80743.11,0.0,-0.37691,0.00015,27.73428]
[1778487680768,34.3,80742.06,0.0,-0.37707,0.00015,27.73758]
[1778487682871,34.3,80741.44,0.0,-0.37717,0.00015,27.73954]
[1778487682885,34.3,80741.44,0.0,-0.37717,0.00015,27.73954]
[1778487683635,34.3,80739.54,0.0,-0.37746,0.00015,27.74547]
[1778487689320,34.3,80739.81,0.0,-0.37742,0.00015,27.74468]
[1778487691466,34.3,80741.08,0.0,-0.37723,0.00015,27.74075]
[1778487691477,34.3,80741.7,0.0,-0.37712,0.00015,27.73532]
[1778487695205,34.3,80742.3,0.0,-0.37703,0.00015,27.73349]
[1778487695329,34.3,80742.3,0.0,-0.37703,0.00015,27.73349]
[1778487695336,34.3,80742.3,0.0,-0.37703,0.00015,27.73349]
[1778487697379,34.3,80748.05,0.0,-0.37616,0.00015,27.71549]
[1778487697661,34.3,80751.38,0.0,-0.37566,0.00015,27.70502]
[1778487702565,34.3,80746.11,0.0,-0.37646,0.00015,27.72177]
[1778487703547,34.3,80751.51,0.0,-0.37565,0.00015,27.70478]
[1778487708621,34.31,80750.59,0.0,-0.3758,0.00015,27.70788]
[1778487713684,34.31,80750.5,0.0,-0.37582,0.00015,27.70836]
[1778487718192,34.31,80752.56,0.0,-0.37552,0.00015,27.70208]
[1778487718279,34.31,80752.56,0.0,-0.37552,0.00015,27.70208]
[1778487720498,34.31,80752.68,0.0,-0.3755,0.00015,27.7018]
[1778487720966,34.31,80756.05,0.0,-0.37499,0.00015,27.69117]
[1778487721585,34.31,80756.05,0.0,-0.375,0.00015,27.69122]
[1778487722732,34.32,80754.58,0.0,-0.37522,0.00015,27.69594]
[1778487723007,34.32,80754.58,0.0,-0.37522,0.00015,27.69594]
[1778487723598,34.31,80755.39,0.0,-0.3751,0.00015,27.69332]
[1778487725064,34.31,80757.41,0.0,-0.37479,0.00015,27.68684]
[1778487725069,34.31,80757.41,0.0,-0.37479,0.00015,27.68684]
[1778487725157,34.31,80757.41,0.0,-0.37479,0.00015,27.68684]
[1778487725624,34.31,80756.0,0.0,-0.375,0.00015,27.69128]
[1778487727116,34.31,80756.0,0.0,-0.375,0.00015,27.69133]
[1778487727962,34.31,80755.01,0.0,-0.37515,0.00015,27.69452]
[1778487727985,34.31,80755.01,0.0,-0.37515,0.00015,27.69452]
[1778487732573,34.31,80759.43,0.0,-0.37448,0.00015,27.68034]
[1778487733158,34.31,80760.34,0.0,-0.37434,0.00015,27.67737]
[1778487733265,34.31,80760.34,0.0,-0.37434,0.00015,27.67737]
[1778487737380,34.31,80756.73,0.0,-0.37489,0.00015,27.68896]
[1778487742730,34.32,80756.65,0.0,-0.37491,0.00015,27.68947]
[1778487744173,34.32,80756.65,0.0,-0.37491,0.00015,27.68947]
[1778487744463,34.32,80756.18,0.0,-0.37499,0.00015,27.69105]
[1778487750084,34.32,80755.99,0.0,-0.37502,0.00015,27.69181]
[1778487756339,34.32,80758.46,0.0,-0.37465,0.00015,27.68072]
[1778487756403,34.32,80758.46,0.0,-0.37465,0.00015,27.68072]
[1778487756739,34.32,80758.76,0.0,-0.37461,0.00015,27.67986]
[1778487760623,34.32,80761.99,0.0,-0.37411,0.00015,27.66937]
[1778487763623,34.32,80751.24,0.0,-0.37574,0.00015,27.70359]
[1778487768931,34.32,80751.07,0.0,-0.37577,0.00015,27.70425]
[1778487771051,34.32,80751.07,0.0,-0.37577,0.00015,27.70425]
[1778487771070,34.32,80751.07,0.0,-0.37577,0.00015,27.70425]
[1778487771109,34.32,80751.07,0.0,-0.37577,0.00015,27.70425]
[1778487771129,34.32,80751.07,0.0,-0.37577,0.00015,27.70425]
[1778487771241,34.32,80751.07,0.0,-0.37577,0.00015,27.70425]
[1778487771334,34.33,80749.12,0.0,-0.37607,0.00015,27.71048]
[1778487772961,34.33,80738.21,0.0,-0.37772,0.00015,27.74462]
[1778487774915,34.33,80736.88,0.0,-0.37793,0.00015,27.74874]
[1778487774924,34.33,80736.88,0.0,-0.37793,0.00015,27.74874]
[1778487775238,34.33,80736.88,0.0,-0.37793,0.00015,27.74874]
[1778487777408,34.33,80737.55,0.0,-0.37782,0.00015,27.74667]
[1778487778436,34.33,80738.74,0.0,-0.37764,0.00015,27.74298]
[1778487778475,34.33,80738.74,0.0,-0.37764,0.00015,27.74298]
[1778487778490,34.33,80738.74,0.0,-0.37764,0.00015,27.74298]
[1778487784717,34.33,80741.93,0.0,-0.37716,0.00015,27.73307]
[1778487790080,34.33,80742.76,0.0,-0.37704,0.00015,27.73056]
[1778487794046,34.33,80741.23,0.0,-0.37727,0.00015,27.73537]
[1778487795439,34.33,80740.13,0.0,-0.37744,0.00015,27.73881]
[1778487800070,34.33,80740.93,0.0,-0.37732,0.00015,27.73637]
[1778487800108,34.33,80740.93,0.0,-0.37732,0.00015,27.73637]
[1778487800989,34.33,80744.08,0.0,-0.37684,0.00015,27.72657]
[1778487801088,34.33,80744.08,0.0,-0.37684,0.00015,27.72657]
[1778487802956,34.33,80746.03,0.0,-0.37655,0.00015,27.72048]
[1778487803170,34.33,80744.31,0.0,-0.37681,0.00015,27.72589]
[1778487808206,34.33,80745.78,0.0,-0.37659,0.00015,27.72141]
[1778487810644,34.33,80745.25,0.0,-0.37668,0.00015,27.72309]
[1778487810751,34.33,80745.25,0.0,-0.37668,0.00015,27.72309]
[1778487810805,34.33,80745.25,0.0,-0.37668,0.00015,27.72309]
[1778487810812,34.33,80746.29,0.0,-0.37652,0.00015,27.71986]
[1778487810958,34.33,80746.29,0.0,-0.37652,0.00015,27.71986]
[1778487811171,34.33,80746.29,0.0,-0.37652,0.00015,27.71986]
[1778487814755,34.33,80755.88,0.0,-0.37506,0.00015,27.68618]
[1778487821073,34.34,80758.81,0.0,-0.37463,0.00015,27.67717]
[1778487822031,34.34,80758.82,0.0,-0.37463,0.00015,27.67718]
[1778487822360,34.34,80758.82,0.0,-0.37463,0.00015,27.67718]
[1778487824895,34.34,80760.45,0.0,-0.37438,0.00015,27.6719]
[1778487829613,34.33,80761.32,0.0,-0.37424,0.00015,27.66887]
[1778487829682,34.33,80761.32,0.0,-0.37423,0.00015,27.6688]
[1778487831037,34.33,80761.32,0.0,-0.37423,0.00015,27.66874]
[1778487831368,34.33,80761.32,0.0,-0.37423,0.00015,27.66867]
[1778487832183,34.33,80761.32,0.0,-0.37423,0.00015,27.66867]
[1778487832205,34.33,80761.32,0.0,-0.37423,0.00015,27.66867]
[1778487834768,34.33,80768.72,0.0,-0.37311,0.00015,27.64479]
[1778487840698,34.33,80771.02,0.0,-0.37274,0.00015,27.63703]
[1778487841938,34.32,80774.1,0.0,-0.37228,0.00015,27.62694]
[1778487842693,34.32,80774.1,0.0,-0.37228,0.00015,27.62694]
[1778487842711,34.32,80772.07,0.0,-0.37258,0.00015,27.63347]
[1778487842943,34.32,80772.07,0.0,-0.37258,0.00015,27.63347]
[1778487843305,34.32,80772.07,0.0,-0.37258,0.00015,27.63347]
[1778487844997,34.32,80773.17,0.0,-0.37241,0.00015,27.62981]
[1778487850415,34.32,80772.07,0.0,-0.37257,0.00015,27.63315]
[1778487851336,34.32,80772.4,0.0,-0.37251,0.00015,27.63203]
[1778487856437,34.32,80773.12,0.0,-0.3724,0.00015,27.62947]
[1778487861623,34.31,80773.66,0.0,-0.37231,0.00015,27.62751]
[1778487868310,34.31,80774.12,0.0,-0.37223,0.00015,27.62577]
[1778487870177,34.31,80777.23,0.0,-0.37175,0.00015,27.61552]
[1778487870188,34.31,80777.23,0.0,-0.37175,0.00015,27.61552]
[1778487870696,34.31,80777.23,0.0,-0.37175,0.00015,27.61552]
[1778487870718,34.31,80777.23,0.0,-0.37175,0.00015,27.61552]
[1778487870776,34.31,80777.23,0.0,-0.37175,0.00015,27.61552]
[1778487870783,34.31,80779.58,0.0,-0.3714,0.00015,27.60781]
[1778487870918,34.31,80779.58,0.0,-0.3714,0.00015,27.60781]
[1778487872382,34.31,80779.58,0.0,-0.37138,0.00015,27.60425]
[1778487872652,34.31,80781.03,0.0,-0.37116,0.00015,27.59948]
[1778487874792,34.31,80780.52,0.0,-0.37124,0.00015,27.60113]
[1778487874831,34.31,80785.03,0.0,-0.37056,0.00015,27.58628]
[1778487879840,34.31,80784.14,0.0,-0.37069,0.00015,27.58918]
[1778487880962,34.31,80784.25,0.0,-0.37067,0.00015,27.5888]
[1778487880982,34.31,80784.25,0.0,-0.37067,0.00015,27.5888]
[1778487886210,34.31,80780.78,0.0,-0.37119,0.00015,27.60016]
[1778487889890,34.31,80781.38,0.0,-0.3711,0.00015,27.59815]
[1778487890948,34.31,80781.86,0.0,-0.37103,0.00015,27.59656]
[1778487891008,34.31,80781.86,0.0,-0.37103,0.00015,27.59656]
[1778487896786,34.3,80784.49,0.0,-0.37063,0.00015,27.58786]
[1778487902863,34.3,80782.57,0.0,-0.37092,0.00015,27.59413]
[1778487903164,34.3,80782.57,0.0,-0.37092,0.00015,27.59413]
[1778487903212,34.3,80782.57,0.0,-0.37092,0.00015,27.59413]
[1778487905883,34.3,80790.04,0.0,-0.36979,0.00015,27.56947]
[1778487907747,34.3,80790.04,0.0,-0.36979,0.00015,27.56947]
[1778487907852,34.3,80791.95,0.0,-0.3695,0.00015,27.56316]
[1778487912879,34.31,80793.03,0.0,-0.36935,0.00015,27.55964]
[1778487913879,34.31,80792.72,0.0,-0.36939,0.00015,27.56069]
[1778487914841,34.31,80791.78,0.0,-0.36954,0.00015,27.56385]
[1778487919982,34.31,80789.93,0.0,-0.36982,0.00015,27.57008]
[1778487922634,34.31,80789.79,0.0,-0.36984,0.00015,27.57056]
[1778487922705,34.31,80789.79,0.0,-0.36984,0.00015,27.57056]
[1778487922716,34.31,80789.24,0.0,-0.36992,0.00015,27.57241]
[1778487928039,34.31,80790.31,0.0,-0.36977,0.00015,27.56895]
[1778487932016,34.31,80792.3,0.0,-0.36946,0.00015,27.55887]
[1778487932065,34.31,80792.3,0.0,-0.36946,0.00015,27.55887]
[1778487932134,34.31,80789.05,0.0,-0.36995,0.00015,27.56967]
[1778487934839,34.31,80784.53,0.0,-0.37063,0.00015,27.58461]
[1778487934912,34.31,80784.53,0.0,-0.37063,0.00015,27.58461]
[1778487936321,34.31,80784.93,0.0,-0.37057,0.00015,27.5833]
[1778487936394,34.31,80784.96,0.0,-0.37056,0.00015,27.58321]
[1778487942137,34.31,80785.37,0.0,-0.3705,0.00015,27.58186]
[1778487943805,34.31,80785.37,0.0,-0.3705,0.00015,27.58186]
[1778487943810,34.31,80785.37,0.0,-0.3705,0.00015,27.58186]
[1778487943859,34.31,80785.68,0.0,-0.37046,0.00015,27.58084]
[1778487948642,34.31,80788.74,0.0,-0.36999,0.00015,27.57075]
[1778487948694,34.31,80788.34,0.0,-0.37006,0.00015,27.57208]
[1778487954516,34.31,80787.84,0.0,-0.37013,0.00015,27.57376]
[1778487955399,34.31,80787.39,0.0,-0.3702,0.00015,27.57526]
[1778487955489,34.31,80787.39,0.0,-0.3702,0.00015,27.57526]
[1778487955532,34.31,80787.39,0.0,-0.3702,0.00015,27.57526]
[1778487955582,34.31,80786.69,0.0,-0.37031,0.00015,27.57758]
[1778487958931,34.31,80780.1,0.0,-0.3713,0.00015,27.59926]
[1778487964496,34.31,80780.51,0.0,-0.37124,0.00015,27.59786]
[1778487969677,34.31,80776.74,0.0,-0.3718,0.00015,27.61011]
[1778487972748,34.31,80776.74,0.0,-0.3718,0.00015,27.6101]
[1778487978390,34.31,80776.16,0.0,-0.37188,0.00015,27.61182]
[1778487979438,34.31,80776.16,0.0,-0.37188,0.00015,27.61182]
[1778487979887,34.31,80778.2,0.0,-0.37157,0.00015,27.60512]
[1778487983537,34.31,80778.36,0.0,-0.37155,0.00015,27.60454]
[1778487983540,34.31,80778.36,0.0,-0.37155,0.00015,27.60454]
[1778487983592,34.31,80778.36,0.0,-0.37155,0.00015,27.60454]
[1778487983604,34.31,80778.21,0.0,-0.37157,0.00015,27.60501]
[1778487984902,34.31,80778.21,0.0,-0.37157,0.00015,27.60501]
[1778487987648,34.3,80778.21,0.0,-0.37156,0.00015,27.60496]
[1778487987699,34.3,80778.25,0.0,-0.37156,0.00015,27.60481]
[1778487990328,34.3,80771.05,0.0,-0.37264,0.00015,27.62821]
[1778487990473,34.3,80771.34,0.0,-0.3726,0.00015,27.62723]
[1778487995572,34.3,80769.95,0.0,-0.37279,0.00015,27.62806]
[1778487995823,34.3,80769.95,0.0,-0.37279,0.00015,27.62806]
[1778487995896,34.3,80769.95,0.0,-0.37279,0.00015,27.62806]
[1778487995941,34.3,80759.41,0.0,-0.37438,0.00015,27.66192]
[1778488001551,34.3,80756.67,0.0,-0.37478,0.00015,27.67028]
[1778488006585,34.29,80753.48,0.0,-0.37525,0.00015,27.68007]
[1778488011664,34.29,80753.59,0.0,-0.37522,0.00015,27.67935]
[1778488017662,34.28,80754.7,0.0,-0.37503,0.00015,27.67541]
[1778488022697,34.28,80755.17,0.0,-0.37494,0.00015,27.67358]
[1778488027732,34.27,80754.9,0.0,-0.37497,0.00015,27.6741]
[1778488033774,34.27,80754.46,0.0,-0.37502,0.00015,27.67509]
[1778488038809,34.26,80754.55,0.0,-0.37499,0.00015,27.67446]
[1778488041830,34.26,80746.12,0.0,-0.37626,0.00015,27.70094]
[1778488042836,34.26,80738.62,0.0,-0.3774,0.00015,27.72436]
[1778488047872,34.25,80743.51,0.0,-0.37663,0.00015,27.70857]
[1778488052951,34.24,80744.95,0.0,-0.37638,0.00015,27.70016]
[1778488058949,34.24,80745.3,0.0,-0.3763,0.00015,27.69844]
[1778488063984,34.23,80742.8,0.0,-0.37666,0.00015,27.70584]
[1778488069020,34.22,80739.18,0.0,-0.37719,0.00015,27.71667]
[1778488074054,34.22,80742.37,0.0,-0.37668,0.00015,27.70612]
[1778488079089,34.21,80745.65,0.0,-0.37616,0.00015,27.69525]
[1778488080282,34.21,80745.65,0.0,-0.37616,0.00015,27.69525]
[1778488080341,34.21,80745.65,0.0,-0.37616,0.00015,27.69525]
[1778488081018,34.2,80746.99,0.0,-0.37595,0.00015,27.6908]
[1778488082114,34.2,80746.99,0.0,-0.37595,0.00015,27.6908]
[1778488082218,34.2,80746.99,0.0,-0.37595,0.00015,27.6908]
[1778488082722,34.2,80730.49,0.0,-0.37845,0.00015,27.7422]
[1778488086762,34.2,80732.33,0.0,-0.37815,0.00015,27.73609]
[1778488086772,34.2,80732.33,0.0,-0.37815,0.00015,27.73609]
[1778488087043,34.19,80732.69,0.0,-0.37809,0.00015,27.73485]
[1778488090364,34.19,80731.71,0.0,-0.37822,0.00015,27.73751]
[1778488090672,34.19,80730.98,0.0,-0.37833,0.00015,27.73967]
[1778488092063,34.19,80730.98,0.0,-0.37833,0.00015,27.73967]
[1778488091506,34.19,80720.43,0.0,-0.37994,0.00015,27.77218]
[1778488093053,34.18,80722.52,0.0,-0.37961,0.00015,27.7655]
[1778488094081,34.18,80722.52,0.0,-0.37961,0.00015,27.7655]
[1778488094089,34.18,80722.52,0.0,-0.37961,0.00015,27.7655]
[1778488094970,34.18,80722.52,0.0,-0.3796,0.00015,27.76537]
[1778488095046,34.18,80722.52,0.0,-0.37959,0.00015,27.76523]
[1778488095143,34.18,80722.52,0.0,-0.37959,0.00015,27.76523]
[1778488095158,34.18,80722.52,0.0,-0.37959,0.00015,27.76523]
[1778488095204,34.18,80722.52,0.0,-0.37959,0.00015,27.76523]
[1778488095410,34.18,80722.52,0.0,-0.37959,0.00015,27.76523]
[1778488095491,34.18,80722.52,0.0,-0.37959,0.00015,27.76523]
[1778488095813,34.18,80716.87,0.0,-0.38045,0.00015,27.78246]
[1778488096630,34.18,80706.67,0.0,-0.38201,0.00015,27.81327]
[1778488099091,34.17,80693.47,0.0,-0.38403,0.00015,27.85242]
[1778488101557,34.17,80695.52,0.0,-0.3837,0.00015,27.8462]
[1778488101605,34.17,80695.52,0.0,-0.3837,0.00015,27.8462]
[1778488101706,34.17,80690.66,0.0,-0.38445,0.00015,27.86046]
[1778488105544,34.17,80682.37,0.0,-0.38572,0.00015,27.88471]
[1778488108452,34.17,80682.95,0.0,-0.38563,0.00015,27.88302]
[1778488109101,34.17,80685.8,0.0,-0.38519,0.00015,27.87466]
[1778488114156,34.17,80686.06,0.0,-0.38513,0.00015,27.87026]
[1778488114470,34.17,80686.06,0.0,-0.38513,0.00015,27.87026]
[1778488115005,34.17,80685.92,0.0,-0.38515,0.00015,27.87064]
[1778488117086,34.17,80695.88,0.0,-0.38362,0.00015,27.8413]
[1778488122115,34.17,80695.0,0.0,-0.38375,0.00015,27.84388]
[1778488127118,34.17,80687.09,0.0,-0.38497,0.00015,27.8671]
[1778488128167,34.17,80686.51,0.0,-0.38505,0.00015,27.86878]
[1778488129107,34.16,80684.98,0.0,-0.38529,0.00015,27.87322]
[1778488134107,34.16,80685.72,0.0,-0.38517,0.00015,27.87097]
[1778488139115,34.16,80684.99,0.0,-0.38528,0.00015,27.873]
[1778488143201,34.16,80684.44,0.0,-0.38536,0.00015,27.87455]
[1778488143213,34.16,80684.44,0.0,-0.38536,0.00015,27.87455]
[1778488143552,34.16,80684.44,0.0,-0.38536,0.00015,27.87455]
[1778488144772,34.16,80684.44,0.0,-0.38536,0.00015,27.87455]
[1778488144806,34.16,80684.44,0.0,-0.38536,0.00015,27.87455]
[1778488144895,34.16,80676.23,0.0,-0.38662,0.00015,27.89837]
[1778488145426,34.16,80676.23,0.0,-0.38662,0.00015,27.89837]
[1778488146108,34.16,80674.81,0.0,-0.38684,0.00015,27.90245]
[1778488147364,34.16,80675.96,0.0,-0.38666,0.00015,27.89914]
[1778488147567,34.16,80675.96,0.0,-0.38666,0.00015,27.89914]
[1778488153383,34.16,80680.11,0.0,-0.38602,0.00015,27.88713]
[1778488158643,34.16,80681.98,0.0,-0.38574,0.00015,27.8817]
[1778488163279,34.16,80682.03,0.0,-0.38573,0.00015,27.88154]
[1778488163417,34.16,80682.03,0.0,-0.38573,0.00015,27.88154]
[1778488165660,34.16,80677.94,0.0,-0.38635,0.00015,27.89337]
[1778488166047,34.16,80672.68,0.0,-0.38716,0.00015,27.9085]
[1778488167657,34.16,80672.84,0.0,-0.38714,0.00015,27.90802]
[1778488167670,34.16,80672.84,0.0,-0.38714,0.00015,27.90802]
[1778488167730,34.16,80672.26,0.0,-0.38722,0.00015,27.90965]
[1778488172742,34.16,80668.4,0.0,-0.3878,0.00015,27.91708]
[1778488175940,34.16,80665.68,0.0,-0.38822,0.00015,27.92477]
[1778488176078,34.16,80665.68,0.0,-0.38822,0.00015,27.92477]
[1778488176122,34.16,80665.68,0.0,-0.38822,0.00015,27.92477]
[1778488176159,34.16,80664.26,0.0,-0.38844,0.00015,27.92877]
[1778488177997,34.16,80664.26,0.0,-0.38843,0.00015,27.92875]
[1778488178039,34.16,80664.26,0.0,-0.38843,0.00015,27.92875]
[1778488183716,34.15,80660.37,0.0,-0.38902,0.00015,27.93958]
[1778488184131,34.15,80660.37,0.0,-0.38902,0.00015,27.93958]
[1778488184210,34.15,80656.62,0.0,-0.3896,0.00015,27.95008]
[1778488190866,34.15,80652.86,0.0,-0.39017,0.00015,27.96039]
[1778488192908,34.15,80651.69,0.0,-0.39035,0.00015,27.96354]
[1778488192916,34.15,80651.69,0.0,-0.39035,0.00015,27.96354]
[1778488192971,34.15,80651.69,0.0,-0.39035,0.00015,27.96354]
[1778488193138,34.15,80651.69,0.0,-0.39035,0.00015,27.96354]
[1778488193195,34.15,80647.99,0.0,-0.39092,0.00015,27.97377]
[1778488193963,34.15,80647.99,0.0,-0.39092,0.00015,27.97377]
[1778488194355,34.14,80647.87,0.0,-0.39093,0.00015,27.97406]
[1778488194925,34.14,80648.71,0.0,-0.3908,0.00015,27.97169]
[1778488199976,34.14,80648.61,0.0,-0.39081,0.00015,27.97181]
[1778488200108,34.14,80648.61,0.0,-0.39081,0.00015,27.97181]
[1778488200133,34.14,80648.61,0.0,-0.39081,0.00015,27.97181]
[1778488200161,34.14,80648.61,0.0,-0.39081,0.00015,27.97181]
[1778488200143,34.14,80647.08,0.0,-0.39104,0.00015,27.976]
[1778488200298,34.14,80647.08,0.0,-0.39104,0.00015,27.976]
[1778488200409,34.14,80647.08,0.0,-0.39104,0.00015,27.976]
[1778488200415,34.14,80647.08,0.0,-0.39104,0.00015,27.976]
[1778488200454,34.14,80647.08,0.0,-0.39104,0.00015,27.976]
[1778488200527,34.14,80647.08,0.0,-0.39104,0.00015,27.976]
[1778488200938,34.14,80647.08,0.0,-0.39104,0.00015,27.976]
[1778488201403,34.14,80647.08,0.0,-0.39104,0.00015,27.976]
[1778488201415,34.14,80647.08,0.0,-0.39104,0.00015,27.976]
[1778488201476,34.14,80647.08,0.0,-0.39104,0.00015,27.976]
[1778488201602,34.14,80647.08,0.0,-0.39104,0.00015,27.976]
[1778488201636,34.14,80647.08,0.0,-0.39104,0.00015,27.976]
[1778488201676,34.14,80647.08,0.0,-0.39104,0.00015,27.976]
[1778488202084,34.14,80621.69,0.0,-0.39497,0.00015,28.04487]
[1778488203060,34.14,80621.69,0.0,-0.39497,0.00015,28.04487]
[1778488203123,34.14,80621.69,0.0,-0.39497,0.00015,28.04487]
[1778488203161,34.14,80616.3,0.0,-0.3958,0.00015,28.05912]
[1778488203281,34.14,80616.3,0.0,-0.3958,0.00015,28.05912]
[1778488203768,34.14,80616.3,0.0,-0.3958,0.00015,28.05912]
[1778488204632,34.14,80618.02,0.0,-0.39554,0.00015,28.05458]
[1778488204967,34.14,80618.02,0.0,-0.39554,0.00015,28.05457]
[1778488207536,34.14,80620.42,0.0,-0.39516,0.00015,28.0482]
[1778488207630,34.14,80620.42,0.0,-0.39516,0.00015,28.0482]
[1778488208085,34.14,80628.73,0.0,-0.39388,0.00015,28.02603]
[1778488208704,34.14,80628.73,0.0,-0.39388,0.00015,28.02603]
[1778488208997,34.14,80628.73,0.0,-0.39388,0.00015,28.02603]
[1778488210677,34.14,80630.01,0.0,-0.39368,0.00015,28.0226]
[1778488210706,34.14,80630.01,0.0,-0.39368,0.00015,28.0226]
[1778488210766,34.14,80630.01,0.0,-0.39368,0.00015,28.0226]
[1778488212198,34.14,80630.62,0.0,-0.39359,0.00015,28.02097]
[1778488212965,34.14,80631.47,0.0,-0.39346,0.00015,28.01869]
[1778488213361,34.14,80631.47,0.0,-0.39346,0.00015,28.0187]
[1778488213431,34.14,80631.47,0.0,-0.39346,0.00015,28.0187]
[1778488213561,34.14,80631.47,0.0,-0.39346,0.00015,28.0187]
[1778488214035,34.14,80630.93,0.0,-0.39354,0.00015,28.02017]
[1778488215116,34.14,80630.93,0.0,-0.39354,0.00015,28.02017]
[1778488215045,34.14,80638.76,0.0,-0.39233,0.00015,27.99888]
[1778488215508,34.14,80638.76,0.0,-0.39233,0.00015,27.99888]
[1778488215621,34.14,80638.76,0.0,-0.39233,0.00015,27.99888]
[1778488216051,34.14,80641.86,0.0,-0.39185,0.00015,27.99035]
[1778488217170,34.14,80641.86,0.0,-0.39185,0.00015,27.99035]
[1778488217630,34.14,80642.67,0.0,-0.39172,0.00015,27.98808]
[1778488218063,34.14,80642.55,0.0,-0.39174,0.00015,27.98836]
[1778488218808,34.14,80642.55,0.0,-0.39174,0.00015,27.98836]
[1778488219033,34.14,80642.55,0.0,-0.39174,0.00015,27.98836]
[1778488219089,34.14,80642.55,0.0,-0.39174,0.00015,27.98836]
[1778488219161,34.14,80642.55,0.0,-0.39174,0.00015,27.98836]
[1778488219140,34.14,80654.3,0.0,-0.38992,0.00015,27.95578]
[1778488219253,34.14,80654.3,0.0,-0.38992,0.00015,27.95578]
[1778488220095,34.14,80654.13,0.0,-0.38994,0.00015,27.95622]
[1778488221342,34.14,80657.09,0.0,-0.38949,0.00015,27.94791]
[1778488221537,34.14,80657.09,0.0,-0.38949,0.00015,27.94791]
[1778488221590,34.14,80657.09,0.0,-0.38949,0.00015,27.94791]
[1778488221658,34.14,80657.09,0.0,-0.38949,0.00015,27.94791]
[1778488222099,34.14,80662.17,0.0,-0.3887,0.00015,27.93358]
[1778488222650,34.14,80662.17,0.0,-0.3887,0.00015,27.93358]
[1778488223031,34.14,80662.17,0.0,-0.3887,0.00015,27.93358]
[1778488225407,34.14,80657.57,0.0,-0.38941,0.00015,27.94647]
[1778488225510,34.14,80657.57,0.0,-0.38941,0.00015,27.94647]
[1778488226125,34.13,80660.27,0.0,-0.38899,0.00015,27.93885]
[1778488227427,34.13,80662.48,0.0,-0.38865,0.00015,27.93259]
[1778488228140,34.13,80664.11,0.0,-0.3884,0.00015,27.92796]
[1778488229583,34.13,80665.25,0.0,-0.38822,0.00015,27.92471]
[1778488229932,34.13,80665.25,0.0,-0.38822,0.00015,27.92471]
[1778488233100,34.13,80666.85,0.0,-0.38796,0.00015,27.91664]
[1778488234187,34.13,80668.31,0.0,-0.38774,0.00015,27.91247]
[1778488234196,34.13,80671.23,0.0,-0.38729,0.00015,27.90411]
[1778488234340,34.13,80671.23,0.0,-0.38729,0.00015,27.90411]
[1778488235191,34.13,80671.23,0.0,-0.38729,0.00015,27.90411]
[1778488235684,34.13,80671.23,0.0,-0.38729,0.00015,27.90411]
[1778488236017,34.13,80671.23,0.0,-0.38729,0.00015,27.90411]
[1778488237204,34.13,80680.18,0.0,-0.38591,0.00015,27.87832]
[1778488238262,34.13,80680.11,0.0,-0.38592,0.00015,27.87854]
[1778488238980,34.13,80680.11,0.0,-0.38592,0.00015,27.87854]
[1778488239211,34.13,80680.11,0.0,-0.38592,0.00015,27.87854]
[1778488241140,34.14,80680.52,0.0,-0.38586,0.00015,27.87739]
[1778488241236,34.14,80680.77,0.0,-0.38583,0.00015,27.87669]
[1778488242482,34.14,80684.16,0.0,-0.38531,0.00015,27.86683]
[1778488243798,34.14,80691.18,0.0,-0.38423,0.00015,27.84623]
[1778488247763,34.14,80697.39,0.0,-0.38328,0.00015,27.82788]
[1778488247892,34.14,80697.39,0.0,-0.38328,0.00015,27.82788]
[1778488248796,34.14,80697.65,0.0,-0.38324,0.00015,27.82713]
[1778488249951,34.14,80697.24,0.0,-0.3833,0.00015,27.82836]
[1778488250336,34.14,80697.94,0.0,-0.38319,0.00015,27.82629]
[1778488251478,34.14,80696.82,0.0,-0.38337,0.00015,27.82964]
[1778488251488,34.14,80696.82,0.0,-0.38337,0.00015,27.82964]
[1778488251489,34.14,80696.82,0.0,-0.38337,0.00015,27.82964]
[1778488252114,34.14,80696.82,0.0,-0.38337,0.00015,27.82964]
[1778488252247,34.14,80696.82,0.0,-0.38337,0.00015,27.82964]
[1778488252208,34.14,80693.07,0.0,-0.38394,0.00015,27.84076]
[1778488253096,34.14,80693.07,0.0,-0.38394,0.00015,27.84076]
[1778488256026,34.14,80696.11,0.0,-0.38348,0.00015,27.83188]
[1778488256075,34.14,80696.11,0.0,-0.38348,0.00015,27.83188]
[1778488260952,34.14,80693.44,0.0,-0.3839,0.00015,27.83995]
[1778488261134,34.14,80693.44,0.0,-0.3839,0.00015,27.83995]
[1778488261174,34.14,80691.4,0.0,-0.38422,0.00015,27.84605]
[1778488262214,34.14,80691.4,0.0,-0.38422,0.00015,27.84605]
[1778488262033,34.14,80683.92,0.0,-0.38537,0.00015,27.86802]
[1778488262321,34.14,80683.92,0.0,-0.38537,0.00015,27.86802]
[1778488263025,34.14,80683.92,0.0,-0.38537,0.00015,27.86802]
[1778488263080,34.14,80683.36,0.0,-0.38545,0.00015,27.86968]
[1778488263304,34.14,80683.36,0.0,-0.38545,0.00015,27.86968]
[1778488264233,34.14,80683.36,0.0,-0.38545,0.00015,27.86968]
[1778488264235,34.14,80683.36,0.0,-0.38545,0.00015,27.86968]
[1778488264527,34.14,80679.97,0.0,-0.38597,0.00015,27.87956]
[1778488266235,34.14,80679.97,0.0,-0.38597,0.00015,27.87956]
[1778488266275,34.14,80679.97,0.0,-0.38597,0.00015,27.87956]
[1778488266415,34.14,80678.28,0.0,-0.38624,0.00015,27.88449]
[1778488268941,34.15,80678.89,0.0,-0.38614,0.00015,27.88274]
[1778488270173,34.15,80678.16,0.0,-0.38626,0.00015,27.88489]
[1778488272080,34.15,80679.31,0.0,-0.38608,0.00015,27.8816]
[1778488277817,34.15,80685.85,0.0,-0.38508,0.00015,27.86268]
[1778488283375,34.15,80690.92,0.0,-0.38431,0.00015,27.84802]
[1778488284170,34.15,80690.92,0.0,-0.38431,0.00015,27.84802]
[1778488286504,34.15,80692.7,0.0,-0.38405,0.00015,27.84288]
[1778488291968,34.16,80694.26,0.0,-0.38381,0.00015,27.83836]
[1778488295539,34.16,80694.67,0.0,-0.38374,0.00015,27.83375]
[1778488295554,34.16,80694.67,0.0,-0.38374,0.00015,27.83375]
[1778488295629,34.16,80694.67,0.0,-0.38374,0.00015,27.83375]
[1778488295653,34.16,80694.67,0.0,-0.38374,0.00015,27.83375]
[1778488295824,34.16,80696.11,0.0,-0.38352,0.00015,27.8295]
[1778488297260,34.16,80696.11,0.0,-0.38352,0.00015,27.8295]
[1778488297632,34.16,80703.96,0.0,-0.38232,0.00015,27.80611]
[1778488300032,34.16,80704.9,0.0,-0.38218,0.00015,27.80336]
[1778488302594,34.16,80701.74,0.0,-0.38267,0.00015,27.81292]
[1778488302720,34.16,80701.74,0.0,-0.38267,0.00015,27.81292]
[1778488303061,34.16,80701.74,0.0,-0.38267,0.00015,27.81292]
[1778488303125,34.16,80701.43,0.0,-0.38272,0.00015,27.81387]
[1778488303605,34.16,80701.43,0.0,-0.38272,0.00015,27.81387]
[1778488303646,34.16,80701.43,0.0,-0.38272,0.00015,27.81387]
[1778488305110,34.16,80701.43,0.0,-0.38272,0.00015,27.81387]
[1778488305198,34.16,80695.8,0.0,-0.38358,0.00015,27.83067]
[1778488306097,34.16,80695.8,0.0,-0.38358,0.00015,27.83067]
[1778488310735,34.16,80697.05,0.0,-0.38339,0.00015,27.82702]
[1778488311012,34.16,80697.05,0.0,-0.38339,0.00015,27.82702]
[1778488316367,34.16,80694.37,0.0,-0.38381,0.00015,27.83505]
[1778488319406,34.16,80694.04,0.0,-0.38386,0.00015,27.83607]
[1778488319437,34.16,80693.45,0.0,-0.38395,0.00015,27.83781]
[1778488324831,34.16,80693.83,0.0,-0.3839,0.00015,27.83676]
[1778488327579,34.17,80694.19,0.0,-0.38384,0.00015,27.83572]
[1778488327848,34.17,80694.19,0.0,-0.38384,0.00015,27.83573]
[1778488332883,34.17,80695.0,0.0,-0.38372,0.00015,27.8334]
[1778488337872,34.17,80695.58,0.0,-0.38363,0.00015,27.83167]
[1778488338074,34.17,80695.58,0.0,-0.38363,0.00015,27.83167]
[1778488338521,34.17,80698.41,0.0,-0.38319,0.00015,27.8232]
[1778488338532,34.17,80698.41,0.0,-0.38319,0.00015,27.8232]
[1778488339311,34.17,80698.41,0.0,-0.38319,0.00015,27.8232]
[1778488338924,34.17,80698.41,0.0,-0.38319,0.00015,27.82319]
[1778488339825,34.17,80698.41,0.0,-0.38319,0.00015,27.82319]
[1778488340149,34.16,80709.02,0.0,-0.38157,0.00015,27.79135]
[1778488343905,34.16,80708.37,0.0,-0.38166,0.00015,27.79321]
[1778488344258,34.16,80708.37,0.0,-0.38166,0.00015,27.79321]
[1778488343987,34.16,80711.45,0.0,-0.38119,0.00015,27.78387]
[1778488344914,34.16,80711.45,0.0,-0.38119,0.00015,27.78387]
[1778488345372,34.16,80715.34,0.0,-0.38059,0.00015,27.77203]
[1778488346864,34.16,80715.34,0.0,-0.38059,0.00015,27.77203]
[1778488346982,34.16,80715.34,0.0,-0.38059,0.00015,27.77199]
[1778488352017,34.16,80714.81,0.0,-0.38066,0.00015,27.77003]
[1778488357227,34.16,80715.58,0.0,-0.38054,0.00015,27.76774]
[1778488358286,34.16,80715.78,0.0,-0.38051,0.00015,27.76714]
[1778488358300,34.16,80715.78,0.0,-0.38051,0.00015,27.76714]
[1778488359065,34.16,80716.38,0.0,-0.38042,0.00015,27.76534]
[1778488363797,34.16,80718.18,0.0,-0.38015,0.00015,27.75986]
[1778488364471,34.16,80717.42,0.0,-0.38026,0.00015,27.76216]
[1778488365107,34.16,80718.34,0.0,-0.38012,0.00015,27.75932]
[1778488368574,34.16,80719.15,0.0,-0.37999,0.00015,27.75677]
[1778488369135,34.16,80719.0,0.0,-0.38001,0.00015,27.7572]
[1778488373312,34.16,80720.78,0.0,-0.37974,0.00015,27.75168]
[1778488374704,34.16,80720.34,0.0,-0.3798,0.00015,27.75298]
[1778488375177,34.16,80720.23,0.0,-0.37982,0.00015,27.75329]
[1778488380321,34.16,80721.58,0.0,-0.37961,0.00015,27.74904]
[1778488381734,34.16,80721.67,0.0,-0.37959,0.00015,27.74871]
[1778488381758,34.16,80721.67,0.0,-0.37959,0.00015,27.74871]
[1778488381863,34.16,80721.67,0.0,-0.37959,0.00015,27.74871]
[1778488382229,34.16,80720.19,0.0,-0.37982,0.00015,27.75323]
[1778488382903,34.16,80720.19,0.0,-0.37982,0.00015,27.75323]
[1778488383233,34.16,80712.65,0.0,-0.38097,0.00015,27.77623]
[1778488388270,34.15,80710.66,0.0,-0.38127,0.00015,27.78225]
[1778488393303,34.15,80713.66,0.0,-0.38081,0.00015,27.77315]
[1778488398338,34.15,80715.07,0.0,-0.3806,0.00015,27.76879]
[1778488399227,34.15,80715.07,0.0,-0.3806,0.00015,27.76879]
[1778488403741,34.15,80721.95,0.0,-0.37954,0.00015,27.74761]
[1778488404701,34.15,80721.98,0.0,-0.37953,0.00015,27.74749]
[1778488404979,34.15,80721.98,0.0,-0.37953,0.00015,27.74749]
[1778488405033,34.15,80721.98,0.0,-0.37953,0.00015,27.74749]
[1778488405366,34.15,80721.98,0.0,-0.37953,0.00015,27.74749]
[1778488405391,34.15,80722.92,0.0,-0.37939,0.00015,27.74457]
[1778488406415,34.15,80722.92,0.0,-0.37939,0.00015,27.74457]
[1778488406395,34.15,80731.96,0.0,-0.37801,0.00015,27.71657]
[1778488407402,34.15,80732.42,0.0,-0.37794,0.00015,27.71513]
[1778488413050,34.15,80732.57,0.0,-0.3779,0.00015,27.71112]
[1778488415154,34.15,80731.62,0.0,-0.37804,0.00015,27.71408]
[1778488420434,34.15,80729.32,0.0,-0.37839,0.00015,27.72119]
[1778488426741,34.15,80728.37,0.0,-0.37854,0.00015,27.7241]
[1778488429370,34.15,80728.29,0.0,-0.37855,0.00015,27.72432]
[1778488429406,34.15,80728.29,0.0,-0.37855,0.00015,27.72432]
[1778488429492,34.15,80728.29,0.0,-0.37855,0.00015,27.72431]
[1778488429962,34.15,80728.29,0.0,-0.37855,0.00015,27.72431]
[1778488429966,34.15,80728.29,0.0,-0.37855,0.00015,27.72431]
[1778488431379,34.15,80728.94,0.0,-0.37845,0.00015,27.72228]
[1778488432953,34.15,80724.22,0.0,-0.37917,0.00015,27.73688]
[1778488433005,34.15,80724.22,0.0,-0.37917,0.00015,27.73688]
[1778488433652,34.15,80724.34,0.0,-0.37915,0.00015,27.73647]
[1778488434078,34.15,80724.34,0.0,-0.37915,0.00015,27.73647]
[1778488434092,34.15,80724.34,0.0,-0.37915,0.00015,27.73647]
[1778488434421,34.15,80719.52,0.0,-0.37988,0.00015,27.75127]
[1778488439626,34.15,80714.96,0.0,-0.38058,0.00015,27.76523]
[1778488441839,34.15,80715.14,0.0,-0.38056,0.00015,27.76469]
[1778488441978,34.15,80715.14,0.0,-0.38056,0.00015,27.76469]
[1778488441985,34.15,80715.14,0.0,-0.38056,0.00015,27.76469]
[1778488442124,34.15,80715.01,0.0,-0.38058,0.00015,27.76509]
[1778488442977,34.15,80715.01,0.0,-0.38058,0.00015,27.76509]
[1778488443579,34.15,80709.33,0.0,-0.38145,0.00015,27.78232]
[1778488443634,34.15,80709.33,0.0,-0.38145,0.00015,27.78232]
[1778488444219,34.15,80709.33,0.0,-0.38145,0.00015,27.78232]
[1778488444259,34.15,80709.33,0.0,-0.38145,0.00015,27.78232]
[1778488444293,34.15,80709.33,0.0,-0.38145,0.00015,27.78232]
[1778488444394,34.15,80709.33,0.0,-0.38145,0.00015,27.78232]
[1778488449456,34.15,80709.35,0.0,-0.38144,0.00015,27.78224]
[1778488450450,34.15,80709.35,0.0,-0.38144,0.00015,27.78224]
[1778488450457,34.15,80709.35,0.0,-0.38144,0.00015,27.78224]
[1778488450706,34.15,80709.87,0.0,-0.38136,0.00015,27.78065]
[1778488452579,34.15,80710.16,0.0,-0.38132,0.00015,27.77977]
[1778488453110,34.15,80710.16,0.0,-0.38132,0.00015,27.77977]
[1778488453164,34.15,80710.16,0.0,-0.38132,0.00015,27.77977]
[1778488454599,34.15,80709.9,0.0,-0.38136,0.00015,27.78054]
[1778488454836,34.15,80709.79,0.0,-0.38137,0.00015,27.78088]
[1778488458678,34.15,80712.86,0.0,-0.3809,0.00015,27.77155]
[1778488458762,34.15,80712.86,0.0,-0.3809,0.00015,27.77155]
[1778488459528,34.15,80712.86,0.0,-0.3809,0.00015,27.77155]
[1778488460710,34.15,80713.36,0.0,-0.38083,0.00015,27.77004]
[1778488460811,34.15,80712.8,0.0,-0.38091,0.00015,27.77175]
[1778488462798,34.15,80712.8,0.0,-0.38091,0.00015,27.77175]
[1778488462879,34.15,80712.8,0.0,-0.38091,0.00015,27.77175]
[1778488462989,34.15,80712.8,0.0,-0.38091,0.00015,27.77175]
[1778488463301,34.15,80713.23,0.0,-0.38085,0.00015,27.77046]
[1778488464801,34.15,80718.88,0.0,-0.37998,0.00015,27.75323]
[1778488464822,34.15,80719.12,0.0,-0.37995,0.00015,27.7525]
[1778488468907,34.15,80719.46,0.0,-0.3799,0.00015,27.75154]
[1778488469008,34.15,80719.35,0.0,-0.37991,0.00015,27.75185]
[1778488474485,34.15,80719.91,0.0,-0.37981,0.00015,27.74652]
[1778488481209,34.15,80720.37,0.0,-0.37974,0.00015,27.74503]
[1778488486299,34.15,80721.08,0.0,-0.37963,0.00015,27.74295]
[1778488491993,34.15,80719.86,0.0,-0.37982,0.00015,27.74671]
[1778488495269,34.15,80718.47,0.0,-0.38003,0.00015,27.75092]
[1778488495474,34.15,80718.47,0.0,-0.38003,0.00015,27.75092]
[1778488495410,34.15,80718.76,0.0,-0.37998,0.00015,27.75]
[1778488495546,34.15,80718.76,0.0,-0.37998,0.00015,27.75]
[1778488495669,34.15,80718.76,0.0,-0.37998,0.00015,27.75]
[1778488495732,34.15,80718.76,0.0,-0.37998,0.00015,27.75]
[1778488496286,34.15,80718.76,0.0,-0.37998,0.00015,27.75]
[1778488496295,34.15,80718.76,0.0,-0.37998,0.00015,27.75]
[1778488496332,34.15,80708.71,0.0,-0.38152,0.00015,27.78061]
[1778488497670,34.15,80708.71,0.0,-0.38153,0.00015,27.78063]
[1778488497677,34.15,80708.71,0.0,-0.38153,0.00015,27.78063]
[1778488497680,34.15,80708.71,0.0,-0.38153,0.00015,27.78063]
[1778488498262,34.15,80703.67,0.0,-0.3823,0.00015,27.7958]
[1778488503843,34.14,80702.84,0.0,-0.38241,0.00015,27.79804]
[1778488507732,34.14,80702.24,0.0,-0.3825,0.00015,27.79968]
[1778488508106,34.14,80701.89,0.0,-0.38255,0.00015,27.80063]
[1778488512069,34.14,80705.74,0.0,-0.38195,0.00015,27.78892]
[1778488512472,34.14,80706.86,0.0,-0.38178,0.00015,27.78551]
[1778488517480,34.13,80706.03,0.0,-0.3819,0.00015,27.78785]
[1778488518073,34.13,80705.47,0.0,-0.38198,0.00015,27.7895]
[1778488518492,34.13,80704.67,0.0,-0.3821,0.00015,27.79186]
[1778488519973,34.13,80704.18,0.0,-0.38217,0.00015,27.79329]
[1778488520190,34.13,80704.18,0.0,-0.38217,0.00015,27.79325]
[1778488525227,34.13,80703.27,0.0,-0.3823,0.00015,27.79578]
[1778488530260,34.13,80703.84,0.0,-0.38221,0.00015,27.79388]
[1778488533258,34.12,80703.84,0.0,-0.38219,0.00015,27.7903]
[1778488533357,34.12,80707.28,0.0,-0.38166,0.00015,27.7799]
[1778488537479,34.12,80708.63,0.0,-0.38145,0.00015,27.77577]
[1778488543087,34.12,80710.57,0.0,-0.38115,0.00015,27.76972]
[1778488543683,34.12,80710.88,0.0,-0.3811,0.00015,27.76875]
[1778488544155,34.12,80710.88,0.0,-0.3811,0.00015,27.76875]
[1778488547050,34.12,80711.83,0.0,-0.38095,0.00015,27.76579]
[1778488552414,34.12,80713.46,0.0,-0.38069,0.00015,27.76068]
[1778488557634,34.12,80714.0,0.0,-0.38061,0.00015,27.75893]
[1778488563491,34.11,80717.48,0.0,-0.38007,0.00015,27.74812]
[1778488568849,34.11,80718.24,0.0,-0.37995,0.00015,27.74572]
[1778488570390,34.11,80718.24,0.0,-0.37994,0.00015,27.74565]
[1778488570541,34.11,80718.24,0.0,-0.37994,0.00015,27.74563]
[1778488574583,34.11,80726.23,0.0,-0.37872,0.00015,27.72092]
[1778488575267,34.11,80726.23,0.0,-0.37872,0.00015,27.72092]
[1778488575947,34.11,80726.23,0.0,-0.37872,0.00015,27.72091]
[1778488577044,34.11,80726.93,0.0,-0.37861,0.00015,27.71874]
[1778488577639,34.11,80726.25,0.0,-0.37871,0.00015,27.72084]
[1778488584013,34.11,80725.51,0.0,-0.37882,0.00015,27.7231]
[1778488589294,34.11,80724.41,0.0,-0.37899,0.00015,27.72644]
[1778488590557,34.11,80724.41,0.0,-0.37899,0.00015,27.72644]
[1778488590680,34.11,80725.12,0.0,-0.37888,0.00015,27.72424]
[1778488591978,34.11,80725.12,0.0,-0.37888,0.00015,27.72424]
[1778488593812,34.11,80725.32,0.0,-0.37884,0.00015,27.72009]
[1778488594274,34.11,80725.16,0.0,-0.37886,0.00015,27.72058]
[1778488599364,34.11,80726.38,0.0,-0.37867,0.00015,27.71678]
[1778488605785,34.11,80725.63,0.0,-0.37879,0.00015,27.71909]
[1778488611271,34.11,80725.21,0.0,-0.37885,0.00015,27.72038]
[1778488612246,34.11,80725.01,0.0,-0.37888,0.00015,27.72099]
[1778488612347,34.11,80725.01,0.0,-0.37888,0.00015,27.72089]
[1778488619504,34.1,80724.04,0.0,-0.379,0.00015,27.72338]
[1778488619828,34.1,80724.04,0.0,-0.379,0.00015,27.72338]
[1778488620473,34.1,80724.04,0.0,-0.379,0.00015,27.72338]
[1778488622355,34.1,80724.25,0.0,-0.37897,0.00015,27.72263]
[1778488622373,34.1,80724.25,0.0,-0.37897,0.00015,27.72263]
[1778488622374,34.1,80724.25,0.0,-0.37897,0.00015,27.72263]
[1778488622454,34.09,80724.77,0.0,-0.37888,0.00015,27.72082]
[1778488623465,34.09,80724.77,0.0,-0.37888,0.00015,27.72082]
[1778488624589,34.09,80720.79,0.0,-0.37949,0.00015,27.73312]
[1778488624695,34.09,80723.19,0.0,-0.37912,0.00015,27.72571]
[1778488624706,34.09,80723.19,0.0,-0.37912,0.00015,27.72571]
[1778488627049,34.09,80725.27,0.0,-0.3788,0.00015,27.71928]
[1778488627057,34.09,80725.27,0.0,-0.3788,0.00015,27.71928]
[1778488627117,34.09,80725.27,0.0,-0.3788,0.00015,27.71928]
[1778488627145,34.09,80725.97,0.0,-0.37869,0.00015,27.71711]
[1778488628685,34.09,80725.97,0.0,-0.37869,0.00015,27.71711]
[1778488630433,34.09,80732.32,0.0,-0.37771,0.00015,27.69713]
[1778488630756,34.09,80732.85,0.0,-0.37763,0.00015,27.69538]
[1778488631608,34.09,80740.31,0.0,-0.37648,0.00015,27.67182]
[1778488636619,34.08,80740.67,0.0,-0.37642,0.00015,27.6704]
[1778488636923,34.08,80740.82,0.0,-0.37639,0.00015,27.66986]
[1778488636928,34.08,80740.82,0.0,-0.37639,0.00015,27.66986]
[1778488636934,34.08,80740.82,0.0,-0.37639,0.00015,27.66986]
[1778488638014,34.08,80741.05,0.0,-0.37635,0.00015,27.66906]
[1778488638041,34.08,80741.05,0.0,-0.37635,0.00015,27.66906]
[1778488638081,34.08,80741.05,0.0,-0.37635,0.00015,27.66906]
[1778488638294,34.08,80741.05,0.0,-0.37635,0.00015,27.66906]
[1778488638646,34.08,80743.37,0.0,-0.376,0.00015,27.66164]
[1778488638870,34.08,80743.37,0.0,-0.376,0.00015,27.66164]
[1778488640451,34.08,80749.72,0.0,-0.37502,0.00015,27.64133]
[1778488640552,34.08,80750.01,0.0,-0.37498,0.00015,27.64035]
[1778488645562,34.08,80749.23,0.0,-0.37509,0.00015,27.64271]
[1778488645994,34.08,80750.17,0.0,-0.37494,0.00015,27.63961]
[1778488646009,34.08,80750.17,0.0,-0.37494,0.00015,27.63961]
[1778488646026,34.08,80750.17,0.0,-0.37494,0.00015,27.63961]
[1778488646033,34.08,80750.17,0.0,-0.37494,0.00015,27.63961]
[1778488646082,34.08,80750.17,0.0,-0.37494,0.00015,27.63961]
[1778488646187,34.08,80751.17,0.0,-0.37479,0.00015,27.63637]
[1778488647124,34.08,80751.17,0.0,-0.37479,0.00015,27.63637]
[1778488647666,34.08,80751.17,0.0,-0.37479,0.00015,27.63637]
[1778488647473,34.08,80758.67,0.0,-0.37364,0.00015,27.61214]
[1778488648150,34.08,80758.67,0.0,-0.37364,0.00015,27.61214]
[1778488653428,34.08,80759.38,0.0,-0.37352,0.00015,27.60624]
[1778488653506,34.08,80758.62,0.0,-0.37363,0.00015,27.60867]
[1778488654151,34.08,80758.62,0.0,-0.37363,0.00015,27.60867]
[1778488655322,34.07,80760.87,0.0,-0.37329,0.00015,27.60136]
[1778488655423,34.07,80764.22,0.0,-0.37278,0.00015,27.59044]
[1778488656524,34.07,80764.22,0.0,-0.37278,0.00015,27.59044]
[1778488656578,34.07,80764.22,0.0,-0.37278,0.00015,27.59044]
[1778488656617,34.07,80766.04,0.0,-0.3725,0.00015,27.5845]
[1778488657389,34.07,80766.04,0.0,-0.3725,0.00015,27.5845]
[1778488658152,34.07,80769.04,0.0,-0.37204,0.00015,27.57467]
[1778488658166,34.07,80769.04,0.0,-0.37204,0.00015,27.57467]
[1778488659694,34.08,80768.82,0.0,-0.37208,0.00015,27.57542]
[1778488660415,34.08,80768.82,0.0,-0.37208,0.00015,27.57542]
[1778488660433,34.08,80768.82,0.0,-0.37208,0.00015,27.57542]
[1778488660624,34.08,80768.41,0.0,-0.37214,0.00015,27.57677]
[1778488660872,34.08,80768.41,0.0,-0.37214,0.00015,27.57677]
[1778488661186,34.08,80768.41,0.0,-0.37214,0.00015,27.57678]
[1778488662227,34.08,80768.41,0.0,-0.37214,0.00015,27.57678]
[1778488662649,34.08,80787.12,0.0,-0.3693,0.00015,27.51476]
[1778488663551,34.08,80787.12,0.0,-0.3693,0.00015,27.51476]
[1778488663571,34.08,80787.26,0.0,-0.36928,0.00015,27.51434]
[1778488668593,34.08,80788.27,0.0,-0.36913,0.00015,27.51111]
[1778488669661,34.08,80789.52,0.0,-0.36894,0.00015,27.50694]
[1778488669750,34.08,80789.09,0.0,-0.36901,0.00015,27.50843]
[1778488671110,34.08,80789.09,0.0,-0.36901,0.00015,27.50843]
[1778488671195,34.08,80789.09,0.0,-0.36901,0.00015,27.50843]
[1778488671430,34.08,80794.02,0.0,-0.36827,0.00015,27.49188]
[1778488673265,34.08,80794.02,0.0,-0.36827,0.00015,27.49187]
[1778488673276,34.08,80794.02,0.0,-0.36827,0.00015,27.49187]
[1778488673419,34.08,80798.6,0.0,-0.36757,0.00015,27.47633]
[1778488673762,34.08,80798.6,0.0,-0.36757,0.00015,27.47633]
[1778488673993,34.08,80798.6,0.0,-0.36757,0.00015,27.47633]
[1778488674000,34.08,80798.6,0.0,-0.36757,0.00015,27.47633]
[1778488674018,34.08,80798.6,0.0,-0.36757,0.00015,27.47633]
[1778488674517,34.08,80799.19,0.0,-0.36748,0.00015,27.47432]
[1778488676264,34.08,80799.19,0.0,-0.36748,0.00015,27.47432]
[1778488677513,34.08,80797.71,0.0,-0.36771,0.00015,27.47935]
[1778488677561,34.08,80797.71,0.0,-0.36771,0.00015,27.47935]
[1778488679745,34.08,80790.71,0.0,-0.36877,0.00015,27.503]
[1778488679758,34.08,80790.71,0.0,-0.36877,0.00015,27.503]
[1778488679885,34.08,80790.71,0.0,-0.36877,0.00015,27.503]
[1778488684938,34.08,80789.41,0.0,-0.36896,0.00015,27.50725]
[1778488689894,34.08,80790.6,0.0,-0.36877,0.00015,27.50315]
[1778488690386,34.08,80784.9,0.0,-0.36964,0.00015,27.52232]
[1778488692920,34.08,80785.31,0.0,-0.36958,0.00015,27.52099]
[1778488692956,34.08,80785.31,0.0,-0.36958,0.00015,27.52099]
[1778488693333,34.08,80785.31,0.0,-0.36958,0.00015,27.52099]
[1778488693347,34.08,80785.31,0.0,-0.36958,0.00015,27.52099]
[1778488693977,34.08,80783.84,0.0,-0.3698,0.00015,27.52592]
[1778488694004,34.08,80783.84,0.0,-0.3698,0.00015,27.52592]
[1778488694325,34.08,80783.84,0.0,-0.3698,0.00015,27.52592]
[1778488695998,34.08,80782.9,0.0,-0.36995,0.00015,27.52909]
[1778488696012,34.08,80782.9,0.0,-0.36995,0.00015,27.52909]
[1778488696025,34.08,80782.9,0.0,-0.36995,0.00015,27.52909]
[1778488697055,34.08,80782.9,0.0,-0.36995,0.00015,27.5291]
[1778488697076,34.08,80782.9,0.0,-0.36995,0.00015,27.5291]
[1778488698312,34.08,80782.16,0.0,-0.37006,0.00015,27.53159]
[1778488698346,34.08,80782.16,0.0,-0.37006,0.00015,27.53159]
[1778488698455,34.08,80782.16,0.0,-0.37006,0.00015,27.53159]
[1778488698555,34.08,80781.4,0.0,-0.37018,0.00015,27.53413]
[1778488700191,34.08,80781.4,0.0,-0.37018,0.00015,27.53414]
[1778488700509,34.08,80781.4,0.0,-0.37018,0.00015,27.53414]
[1778488700604,34.08,80781.62,0.0,-0.37015,0.00015,27.53342]
[1778488706029,34.08,80783.32,0.0,-0.36989,0.00015,27.52769]
[1778488711587,34.08,80783.37,0.0,-0.36986,0.00015,27.52387]
[1778488714024,34.08,80783.74,0.0,-0.3698,0.00015,27.52259]
[1778488714368,34.08,80783.74,0.0,-0.3698,0.00015,27.52259]
[1778488715683,34.08,80783.58,0.0,-0.36982,0.00015,27.52311]
[1778488720213,34.08,80786.41,0.0,-0.36939,0.00015,27.51358]
[1778488720678,34.08,80786.41,0.0,-0.36939,0.00015,27.51358]
[1778488720686,34.08,80786.41,0.0,-0.36939,0.00015,27.51358]
[1778488721657,34.08,80789.09,0.0,-0.36899,0.00015,27.50457]
[1778488726692,34.08,80792.82,0.0,-0.36842,0.00015,27.49199]
[1778488727132,34.08,80792.82,0.0,-0.36842,0.00015,27.49199]
[1778488727699,34.08,80793.48,0.0,-0.36832,0.00015,27.48977]
[1778488729176,34.08,80793.67,0.0,-0.36829,0.00015,27.48913]
[1778488729713,34.08,80793.99,0.0,-0.36824,0.00015,27.48805]
[1778488733968,34.08,80798.15,0.0,-0.36761,0.00015,27.47399]
[1778488734097,34.08,80798.15,0.0,-0.36761,0.00015,27.47399]
[1778488734108,34.08,80798.15,0.0,-0.36761,0.00015,27.47399]
[1778488734199,34.08,80798.15,0.0,-0.36761,0.00015,27.47399]
[1778488734576,34.08,80798.15,0.0,-0.36761,0.00015,27.47399]
[1778488734599,34.08,80798.15,0.0,-0.36761,0.00015,27.47399]
[1778488734751,34.08,80798.45,0.0,-0.36757,0.00015,27.47298]
[1778488735755,34.08,80808.72,0.0,-0.36601,0.00015,27.43782]
[1778488735897,34.08,80808.72,0.0,-0.36601,0.00015,27.43782]
[1778488737481,34.08,80808.74,0.0,-0.36601,0.00015,27.43772]
[1778488737715,34.08,80809.32,0.0,-0.36592,0.00015,27.4357]
[1778488741034,34.07,80813.6,0.0,-0.36527,0.00015,27.42086]
[1778488741038,34.07,80813.6,0.0,-0.36527,0.00015,27.42086]
[1778488741058,34.07,80813.6,0.0,-0.36527,0.00015,27.42086]
[1778488741103,34.07,80813.6,0.0,-0.36527,0.00015,27.42086]
[1778488741607,34.07,80813.6,0.0,-0.36527,0.00015,27.42086]
[1778488741610,34.07,80813.6,0.0,-0.36527,0.00015,27.42086]
[1778488741680,34.07,80815.16,0.0,-0.36503,0.00015,27.41543]
[1778488742999,34.07,80815.16,0.0,-0.36503,0.00015,27.41543]
[1778488743613,34.07,80815.16,0.0,-0.36503,0.00015,27.41543]
[1778488743670,34.07,80815.16,0.0,-0.36503,0.00015,27.41543]
[1778488743753,34.07,80815.16,0.0,-0.36503,0.00015,27.41543]
[1778488745732,34.07,80813.45,0.0,-0.36529,0.00015,27.4213]
[1778488745963,34.07,80810.78,0.0,-0.36569,0.00015,27.43049]
[1778488751879,34.07,80810.42,0.0,-0.36574,0.00015,27.43161]
[1778488755272,34.07,80810.94,0.0,-0.36566,0.00015,27.42974]
[1778488755311,34.07,80810.94,0.0,-0.36566,0.00015,27.42974]
[1778488756000,34.07,80809.79,0.0,-0.36583,0.00015,27.43364]
[1778488756034,34.07,80809.79,0.0,-0.36583,0.00015,27.43364]
[1778488757175,34.07,80808.13,0.0,-0.36608,0.00015,27.43935]
[1778488757803,34.07,80805.58,0.0,-0.36646,0.00015,27.44802]
[1778488758053,34.07,80805.58,0.0,-0.36646,0.00015,27.44802]
[1778488762166,34.07,80808.78,0.0,-0.36597,0.00015,27.43688]
[1778488762175,34.07,80808.78,0.0,-0.36597,0.00015,27.43688]
[1778488762682,34.07,80808.78,0.0,-0.36597,0.00015,27.43688]
[1778488764177,34.07,80808.54,0.0,-0.366,0.00015,27.43762]
[1778488764197,34.07,80808.54,0.0,-0.366,0.00015,27.43762]
[1778488764756,34.07,80810.69,0.0,-0.36568,0.00015,27.43011]
[1778488767010,34.06,80810.71,0.0,-0.36567,0.00015,27.42995]
[1778488767020,34.06,80810.71,0.0,-0.36567,0.00015,27.42995]
[1778488773427,34.06,80805.6,0.0,-0.36643,0.00015,27.44397]
[1778488778289,34.06,80800.56,0.0,-0.36719,0.00015,27.46123]
[1778488778425,34.06,80799.49,0.0,-0.36735,0.00015,27.46487]
[1778488779199,34.06,80799.49,0.0,-0.36735,0.00015,27.46487]
[1778488779219,34.06,80799.49,0.0,-0.36735,0.00015,27.46487]
[1778488779229,34.06,80799.49,0.0,-0.36735,0.00015,27.46487]
[1778488779665,34.06,80799.49,0.0,-0.36735,0.00015,27.46487]
[1778488779741,34.06,80799.49,0.0,-0.36735,0.00015,27.46487]
[1778488779760,34.06,80794.83,0.0,-0.36806,0.00015,27.4807]
[1778488780561,34.06,80794.83,0.0,-0.36806,0.00015,27.4807]
[1778488780568,34.06,80794.83,0.0,-0.36806,0.00015,27.4807]
[1778488780647,34.06,80780.73,0.0,-0.3702,0.00015,27.52809]
[1778488781557,34.06,80776.58,0.0,-0.37083,0.00015,27.54186]
[1778488782601,34.06,80776.58,0.0,-0.37083,0.00015,27.54186]
[1778488782703,34.06,80774.36,0.0,-0.37117,0.00015,27.54918]
[1778488786069,34.06,80773.79,0.0,-0.37125,0.00015,27.55099]
[1778488786684,34.06,80773.79,0.0,-0.37125,0.00015,27.55099]
[1778488787478,34.06,80779.23,0.0,-0.37042,0.00015,27.53274]
[1778488788611,34.06,80777.34,0.0,-0.3707,0.00015,27.53892]
[1778488788734,34.06,80777.34,0.0,-0.3707,0.00015,27.53892]
[1778488788744,34.06,80778.3,0.0,-0.37055,0.00015,27.53563]
[1778488788884,34.06,80778.3,0.0,-0.37055,0.00015,27.53563]
[1778488790770,34.06,80777.69,0.0,-0.37064,0.00015,27.53756]
[1778488790797,34.06,80777.69,0.0,-0.37064,0.00015,27.53756]
[1778488791242,34.05,80778.91,0.0,-0.37045,0.00015,27.5334]
[1778488791251,34.05,80778.91,0.0,-0.37045,0.00015,27.5334]
[1778488791339,34.05,80778.12,0.0,-0.37057,0.00015,27.53593]
[1778488792108,34.05,80778.12,0.0,-0.37057,0.00015,27.53593]
[1778488792823,34.05,80774.76,0.0,-0.37108,0.00015,27.54707]
[1778488793534,34.05,80774.76,0.0,-0.37108,0.00015,27.54707]
[1778488793543,34.05,80774.76,0.0,-0.37108,0.00015,27.54707]
[1778488799745,34.05,80776.57,0.0,-0.37078,0.00015,27.54056]
[1778488799842,34.04,80777.33,0.0,-0.37066,0.00015,27.53784]
[1778488801041,34.04,80782.06,0.0,-0.36993,0.00015,27.52188]
[1778488801045,34.04,80782.06,0.0,-0.36993,0.00015,27.52188]
[1778488801709,34.04,80783.35,0.0,-0.36973,0.00015,27.51748]
[1778488801836,34.04,80783.35,0.0,-0.36973,0.00015,27.51748]
[1778488801843,34.04,80783.35,0.0,-0.36973,0.00015,27.51748]
[1778488801871,34.04,80783.35,0.0,-0.36973,0.00015,27.51748]
[1778488802374,34.04,80783.35,0.0,-0.36973,0.00015,27.51748]
[1778488802382,34.04,80783.35,0.0,-0.36973,0.00015,27.51748]
[1778488802384,34.04,80783.35,0.0,-0.36973,0.00015,27.51748]
[1778488802728,34.04,80775.98,0.0,-0.37085,0.00015,27.54203]
[1778488803112,34.04,80775.98,0.0,-0.37085,0.00015,27.54203]
[1778488803827,34.04,80773.4,0.0,-0.37124,0.00015,27.55055]
[1778488805075,34.04,80773.4,0.0,-0.37124,0.00015,27.55055]
[1778488810498,34.04,80771.9,0.0,-0.37146,0.00015,27.55536]
[1778488817112,34.04,80771.46,0.0,-0.37152,0.00015,27.55659]
[1778488819459,34.03,80771.43,0.0,-0.37152,0.00015,27.55659]
[1778488819710,34.03,80771.43,0.0,-0.37152,0.00015,27.55659]
[1778488819811,34.03,80771.42,0.0,-0.37152,0.00015,27.55659]
[1778488820115,34.03,80771.42,0.0,-0.37152,0.00015,27.55659]
[1778488822570,34.03,80772.12,0.0,-0.37141,0.00015,27.55422]
[1778488822689,34.03,80772.12,0.0,-0.37141,0.00015,27.55422]
[1778488822716,34.03,80772.12,0.0,-0.37141,0.00015,27.55422]
[1778488823229,34.03,80772.17,0.0,-0.3714,0.00015,27.55402]
[1778488823623,34.03,80772.17,0.0,-0.3714,0.00015,27.55402]
[1778488823819,34.03,80782.43,0.0,-0.36984,0.00015,27.51981]
[1778488824197,34.03,80782.43,0.0,-0.36984,0.00015,27.51981]
[1778488824224,34.03,80782.43,0.0,-0.36984,0.00015,27.51981]
[1778488826140,34.03,80783.9,0.0,-0.36961,0.00015,27.51471]
[1778488826145,34.03,80783.9,0.0,-0.36961,0.00015,27.51471]
[1778488826607,34.03,80783.9,0.0,-0.36961,0.00015,27.51471]
[1778488826677,34.03,80784.13,0.0,-0.36957,0.00015,27.51386]
[1778488832279,34.02,80787.46,0.0,-0.36903,0.00015,27.49874]
[1778488832432,34.02,80788.25,0.0,-0.36891,0.00015,27.49601]
[1778488836174,34.02,80789.91,0.0,-0.36865,0.00015,27.4902]
[1778488836361,34.02,80789.91,0.0,-0.36865,0.00015,27.4902]
[1778488836369,34.02,80789.91,0.0,-0.36865,0.00015,27.4902]
[1778488836463,34.02,80791.27,0.0,-0.36844,0.00015,27.48553]
[1778488838916,34.02,80794.61,0.0,-0.36793,0.00015,27.47408]
[1778488839479,34.02,80794.45,0.0,-0.36795,0.00015,27.47457]
[1778488844622,34.02,80795.59,0.0,-0.36777,0.00015,27.47064]
[1778488850713,34.01,80801.49,0.0,-0.36686,0.00015,27.45004]
[1778488851302,34.01,80800.93,0.0,-0.36694,0.00015,27.45192]
[1778488852775,34.01,80800.87,0.0,-0.36695,0.00015,27.45209]
[1778488852778,34.01,80800.87,0.0,-0.36695,0.00015,27.45209]
[1778488852780,34.01,80803.25,0.0,-0.36659,0.00015,27.44389]
[1778488858612,34.01,80803.59,0.0,-0.36653,0.00015,27.44253]
[1778488863024,34.01,80808.13,0.0,-0.36583,0.00015,27.42679]
[1778488867136,34.01,80809.01,0.0,-0.3657,0.00015,27.42365]
[1778488869032,34.0,80809.32,0.0,-0.36565,0.00015,27.42253]
[1778488869690,34.0,80809.83,0.0,-0.36557,0.00015,27.42075]
[1778488874727,34.0,80811.9,0.0,-0.36525,0.00015,27.41348]
[1778488879131,34.0,80814.73,0.0,-0.36482,0.00015,27.40357]
[1778488881851,34.0,80816.8,0.0,-0.3645,0.00015,27.39633]
[1778488881924,34.0,80818.99,0.0,-0.36417,0.00015,27.38868]
[1778488881949,34.0,80818.99,0.0,-0.36417,0.00015,27.38868]
[1778488882851,34.0,80824.11,0.0,-0.3634,0.00015,27.37071]
[1778488883592,34.0,80824.11,0.0,-0.3634,0.00015,27.37071]
[1778488883805,34.0,80823.91,0.0,-0.36343,0.00015,27.37142]
[1778488888830,34.0,80824.67,0.0,-0.36331,0.00015,27.36877]
[1778488889071,34.0,80824.67,0.0,-0.36331,0.00015,27.36877]
[1778488889672,34.0,80824.67,0.0,-0.36331,0.00015,27.36877]
[1778488891610,34.0,80816.36,0.0,-0.36457,0.00015,27.39786]
[1778488891731,34.0,80816.36,0.0,-0.36457,0.00015,27.39786]
[1778488891852,34.0,80817.75,0.0,-0.36435,0.00015,27.38944]
[1778488896889,34.0,80817.58,0.0,-0.36437,0.00015,27.38998]
[1778488898656,34.0,80816.24,0.0,-0.36457,0.00015,27.39464]
[1778488898676,34.0,80816.24,0.0,-0.36457,0.00015,27.39464]
[1778488898686,34.0,80816.24,0.0,-0.36457,0.00015,27.39464]
[1778488903077,34.0,80819.37,0.0,-0.36408,0.00015,27.38324]
[1778488903147,34.0,80819.37,0.0,-0.36408,0.00015,27.38324]
[1778488903847,34.0,80819.37,0.0,-0.36408,0.00015,27.38324]
[1778488904020,34.0,80824.23,0.0,-0.36334,0.00015,27.36618]
[1778488904908,34.0,80824.23,0.0,-0.36334,0.00015,27.36618]
[1778488904122,33.99,80826.16,0.0,-0.36305,0.00015,27.35925]
[1778488908204,34.0,80831.82,0.0,-0.36219,0.00015,27.33926]
[1778488908998,34.0,80833.66,0.0,-0.36191,0.00015,27.33274]
[1778488909027,34.0,80833.66,0.0,-0.36191,0.00015,27.33274]
[1778488909132,34.0,80833.66,0.0,-0.36191,0.00015,27.33274]
[1778488909790,34.0,80833.66,0.0,-0.36191,0.00015,27.33274]
[1778488909833,33.99,80836.27,0.0,-0.36152,0.00015,27.32334]
[1778488910288,33.99,80836.27,0.0,-0.36152,0.00015,27.32334]
[1778488910329,33.99,80836.27,0.0,-0.36152,0.00015,27.32334]
[1778488910367,33.99,80836.27,0.0,-0.36152,0.00015,27.32334]
[1778488910898,33.99,80836.27,0.0,-0.36152,0.00015,27.32334]
[1778488910979,33.99,80843.19,0.0,-0.36047,0.00015,27.29855]
[1778488910987,33.99,80843.19,0.0,-0.36047,0.00015,27.29855]
[1778488911659,33.99,80843.19,0.0,-0.36047,0.00015,27.29855]
[1778488913729,33.99,80848.16,0.0,-0.35971,0.00015,27.28047]
[1778488914355,33.99,80845.89,0.0,-0.36005,0.00015,27.2885]
[1778488918979,33.99,80846.18,0.0,-0.35999,0.00015,27.28706]
[1778488918993,33.99,80846.18,0.0,-0.35999,0.00015,27.28706]
[1778488919365,33.99,80846.18,0.0,-0.35999,0.00015,27.28706]
[1778488919402,33.99,80846.18,0.0,-0.35999,0.00015,27.28706]
[1778488919682,33.99,80845.96,0.0,-0.36002,0.00015,27.28777]
[1778488919998,33.99,80845.96,0.0,-0.36002,0.00015,27.28777]
[1778488920363,33.99,80845.96,0.0,-0.36002,0.00015,27.28777]
[1778488920449,33.99,80845.96,0.0,-0.36002,0.00015,27.28777]
[1778488920927,33.99,80845.96,0.0,-0.36002,0.00015,27.28777]
[1778488922087,33.98,80837.53,0.0,-0.36129,0.00015,27.31786]
[1778488925808,33.98,80834.01,0.0,-0.36181,0.00015,27.33009]
[1778488925898,33.98,80834.22,0.0,-0.36177,0.00015,27.32923]
[1778488926670,33.98,80834.22,0.0,-0.36177,0.00015,27.32923]
[1778488926676,33.98,80834.22,0.0,-0.36177,0.00015,27.32923]
[1778488926915,33.98,80834.22,0.0,-0.36177,0.00015,27.32923]
[1778488926697,33.98,80833.03,0.0,-0.36195,0.00015,27.3335]
[1778488927358,33.98,80833.03,0.0,-0.36195,0.00015,27.3335]
[1778488928733,33.98,80831.23,0.0,-0.36222,0.00015,27.33978]
[1778488928832,33.98,80831.82,0.0,-0.36213,0.00015,27.3377]
[1778488934176,33.98,80830.27,0.0,-0.36236,0.00015,27.34315]
[1778488934186,33.98,80830.27,0.0,-0.36236,0.00015,27.34315]
[1778488939476,33.97,80832.21,0.0,-0.36204,0.00015,27.33558]
[1778488942683,33.97,80835.77,0.0,-0.36149,0.00015,27.32257]
[1778488943063,33.97,80836.05,0.0,-0.36145,0.00015,27.32147]
[1778488943214,33.97,80836.05,0.0,-0.36145,0.00015,27.32147]
[1778488945126,33.96,80838.18,0.0,-0.36112,0.00015,27.31364]
[1778488945129,33.96,80838.18,0.0,-0.36112,0.00015,27.31364]
[1778488945170,33.96,80838.18,0.0,-0.36112,0.00015,27.31364]
[1778488945231,33.96,80830.1,0.0,-0.36234,0.00015,27.34246]
[1778488947145,33.96,80828.22,0.0,-0.36263,0.00015,27.34918]
[1778488948981,33.96,80827.92,0.0,-0.36267,0.00015,27.35026]
[1778488949187,33.96,80827.92,0.0,-0.36267,0.00015,27.35026]
[1778488949193,33.96,80827.92,0.0,-0.36267,0.00015,27.35026]
[1778488949256,33.96,80827.85,0.0,-0.36268,0.00015,27.35039]
[1778488951245,33.96,80827.5,0.0,-0.36272,0.00015,27.3514]
[1778488951896,33.96,80826.7,0.0,-0.36282,0.00015,27.35056]
[1778488953218,33.96,80826.7,0.0,-0.36282,0.00015,27.35045]
[1778488953287,33.96,80826.7,0.0,-0.36282,0.00015,27.35045]
[1778488953638,33.96,80826.7,0.0,-0.36282,0.00015,27.35045]
[1778488954973,33.96,80825.63,0.0,-0.36298,0.00015,27.35412]
[1778488954984,33.96,80825.63,0.0,-0.36298,0.00015,27.35412]
[1778488960014,33.95,80829.54,0.0,-0.36236,0.00015,27.33973]
[1778488966295,33.94,80831.61,0.0,-0.36203,0.00015,27.33177]
[1778488968302,33.94,80832.72,0.0,-0.36185,0.00015,27.32762]
[1778488968549,33.94,80832.72,0.0,-0.36185,0.00015,27.32762]
[1778488973666,33.94,80826.11,0.0,-0.36283,0.00015,27.3505]
[1778488973842,33.94,80826.11,0.0,-0.36283,0.00015,27.3505]
[1778488973982,33.94,80826.11,0.0,-0.36283,0.00015,27.3505]
[1778488974010,33.93,80824.37,0.0,-0.36309,0.00015,27.35655]
[1778488974043,33.93,80824.37,0.0,-0.36309,0.00015,27.35655]
[1778488974834,33.93,80815.84,0.0,-0.36438,0.00015,27.38657]
[1778488975579,33.93,80815.84,0.0,-0.36438,0.00015,27.38657]
[1778488975588,33.93,80815.84,0.0,-0.36438,0.00015,27.38657]
[1778488975639,33.93,80811.57,0.0,-0.36503,0.00015,27.40147]
[1778488977878,33.93,80811.4,0.0,-0.36506,0.00015,27.40206]
[1778488977944,33.93,80811.02,0.0,-0.36512,0.00015,27.40337]
[1778488980526,33.93,80810.62,0.0,-0.36518,0.00015,27.40475]
[1778488981972,33.93,80809.04,0.0,-0.36542,0.00015,27.41022]
[1778488982008,33.93,80809.04,0.0,-0.36542,0.00015,27.41022]
[1778488982491,33.93,80811.18,0.0,-0.36509,0.00015,27.40276]
[1778488986007,33.93,80818.72,0.0,-0.36393,0.00015,27.37612]
[1778488987908,33.93,80818.72,0.0,-0.36393,0.00015,27.37612]
[1778488988373,33.93,80812.36,0.0,-0.3649,0.00015,27.39837]
[1778488989541,33.93,80820.56,0.0,-0.36365,0.00015,27.36964]
[1778488994575,33.93,80820.54,0.0,-0.36366,0.00015,27.36976]
[1778488999610,33.93,80822.38,0.0,-0.36337,0.00015,27.36295]
[1778489004630,33.93,80822.41,0.0,-0.36336,0.00015,27.36289]
[1778489006273,33.93,80822.8,0.0,-0.3633,0.00015,27.36144]
[1778489006314,33.93,80822.8,0.0,-0.3633,0.00015,27.36144]
[1778489006661,33.93,80822.78,0.0,-0.3633,0.00015,27.3614]
[1778489007523,33.93,80822.78,0.0,-0.3633,0.00015,27.3614]
[1778489007770,33.92,80832.52,0.0,-0.36182,0.00015,27.32674]
[1778489013566,33.92,80833.86,0.0,-0.36159,0.00015,27.31795]
[1778489013666,33.92,80833.86,0.0,-0.36159,0.00015,27.31795]
[1778489013912,33.92,80833.86,0.0,-0.36159,0.00015,27.31795]
[1778489014646,33.92,80827.49,0.0,-0.36255,0.00015,27.34055]
[1778489015133,33.92,80826.66,0.0,-0.36267,0.00015,27.34339]
[1778489020758,33.91,80828.21,0.0,-0.36241,0.00015,27.33726]
[1778489027808,33.9,80833.54,0.0,-0.36158,0.00015,27.31759]
[1778489032844,33.9,80834.34,0.0,-0.36144,0.00015,27.31427]
[1778489035946,33.9,80833.76,0.0,-0.36152,0.00015,27.31616]
[1778489038897,33.89,80831.83,0.0,-0.3618,0.00015,27.32279]
[1778489044928,33.89,80831.73,0.0,-0.36179,0.00015,27.32252]
[1778489050970,33.88,80831.59,0.0,-0.36179,0.00015,27.3225]
[1778489056005,33.88,80830.0,0.0,-0.36202,0.00015,27.32775]
[1778489058076,33.88,80829.8,0.0,-0.36204,0.00015,27.32838]
[1778489060030,33.87,80829.18,0.0,-0.36213,0.00015,27.33042]
[1778489060114,33.87,80829.06,0.0,-0.36215,0.00015,27.33076]
[1778489062801,33.87,80833.52,0.0,-0.36146,0.00015,27.31466]
[1778489062806,33.87,80833.52,0.0,-0.36146,0.00015,27.31466]
[1778489063055,33.87,80835.34,0.0,-0.36118,0.00015,27.30806]
[1778489065676,33.87,80836.39,0.0,-0.36102,0.00015,27.30414]
[1778489065761,33.87,80836.39,0.0,-0.36102,0.00015,27.30414]
[1778489065815,33.87,80836.39,0.0,-0.36102,0.00015,27.30414]
[1778489065978,33.87,80836.39,0.0,-0.36102,0.00015,27.30414]
[1778489066003,33.87,80836.39,0.0,-0.36102,0.00015,27.30414]
[1778489066075,33.87,80836.07,0.0,-0.36106,0.00015,27.30522]
[1778489066876,33.87,80836.07,0.0,-0.36106,0.00015,27.30522]
[1778489067083,33.87,80841.8,0.0,-0.36019,0.00015,27.2845]
[1778489069346,33.87,80843.16,0.0,-0.35998,0.00015,27.27947]
[1778489069421,33.87,80843.16,0.0,-0.35998,0.00015,27.27947]
[1778489070114,33.87,80844.13,0.0,-0.35984,0.00015,27.27595]
[1778489075537,33.86,80846.46,0.0,-0.35946,0.00015,27.26363]
[1778489076434,33.86,80846.61,0.0,-0.35943,0.00015,27.26304]
[1778489076938,33.86,80846.29,0.0,-0.35948,0.00015,27.26416]
[1778489078047,33.86,80846.29,0.0,-0.35948,0.00015,27.26416]
[1778489078485,33.86,80846.29,0.0,-0.35948,0.00015,27.26416]
[1778489078690,33.86,80846.15,0.0,-0.3595,0.00015,27.26462]
[1778489083588,33.86,80846.28,0.0,-0.35947,0.00015,27.26389]
[1778489083592,33.86,80846.28,0.0,-0.35947,0.00015,27.26389]
[1778489083593,33.86,80846.53,0.0,-0.35943,0.00015,27.26298]
[1778489086700,33.86,80845.64,0.0,-0.35956,0.00015,27.26612]
[1778489086728,33.86,80845.39,0.0,-0.3596,0.00015,27.26698]
[1778489087629,33.86,80845.39,0.0,-0.3596,0.00015,27.26698]
[1778489087637,33.86,80845.39,0.0,-0.3596,0.00015,27.26698]
[1778489087858,33.86,80845.39,0.0,-0.3596,0.00015,27.26698]
[1778489088413,33.86,80841.83,0.0,-0.36013,0.00015,27.27978]
[1778489092860,33.85,80839.05,0.0,-0.36055,0.00015,27.28963]
[1778489092961,33.85,80838.5,0.0,-0.36063,0.00015,27.29149]
[1778489093190,33.85,80838.5,0.0,-0.36063,0.00015,27.29149]
[1778489093291,33.85,80838.24,0.0,-0.36067,0.00015,27.29243]
[1778489094715,33.85,80838.24,0.0,-0.36067,0.00015,27.29243]
[1778489094800,33.85,80836.74,0.0,-0.36089,0.00015,27.2977]
[1778489095213,33.85,80836.74,0.0,-0.36089,0.00015,27.2977]
[1778489095865,33.85,80836.74,0.0,-0.36089,0.00015,27.2977]
[1778489096937,33.85,80837.34,0.0,-0.3608,0.00015,27.29548]
[1778489097697,33.85,80836.9,0.0,-0.36086,0.00015,27.297]
[1778489098240,33.85,80836.47,0.0,-0.36092,0.00015,27.29848]
[1778489098896,33.85,80836.47,0.0,-0.36092,0.00015,27.29848]
[1778489098953,33.85,80836.47,0.0,-0.36092,0.00015,27.29848]
[1778489098982,33.85,80836.18,0.0,-0.36096,0.00015,27.29946]
[1778489100473,33.85,80835.93,0.0,-0.361,0.00015,27.30036]
[1778489101803,33.85,80834.67,0.0,-0.36119,0.00015,27.30482]
[1778489103357,33.85,80831.19,0.0,-0.36171,0.00015,27.31708]
[1778489108521,33.84,80832.43,0.0,-0.36151,0.00015,27.31235]
[1778489109990,33.84,80832.29,0.0,-0.36153,0.00015,27.31278]
[1778489111893,33.84,80833.66,0.0,-0.36132,0.00015,27.30773]
[1778489116339,33.84,80834.68,0.0,-0.36115,0.00015,27.30374]
[1778489116969,33.84,80833.94,0.0,-0.36126,0.00015,27.30629]
[1778489117937,33.84,80833.94,0.0,-0.36126,0.00015,27.30629]
[1778489119473,33.83,80834.93,0.0,-0.3611,0.00015,27.30261]
[1778489119554,33.83,80835.56,0.0,-0.36101,0.00015,27.30034]
[1778489121519,33.83,80835.75,0.0,-0.36098,0.00015,27.2996]
[1778489121620,33.83,80835.75,0.0,-0.36097,0.00015,27.29955]
[1778489125627,33.83,80836.32,0.0,-0.36088,0.00015,27.29733]
[1778489125708,33.83,80836.03,0.0,-0.36092,0.00015,27.29832]
[1778489129709,33.83,80836.37,0.0,-0.36086,0.00015,27.29693]
[1778489129810,33.83,80837.07,0.0,-0.36075,0.00015,27.2943]
[1778489134820,33.83,80837.29,0.0,-0.3607,0.00015,27.28979]
[1778489134949,33.83,80837.29,0.0,-0.3607,0.00015,27.28979]
[1778489134953,33.83,80837.45,0.0,-0.36067,0.00015,27.28911]
[1778489135682,33.83,80837.45,0.0,-0.36067,0.00015,27.28911]
[1778489135858,33.83,80837.45,0.0,-0.36067,0.00015,27.28911]
[1778489136494,33.82,80838.64,0.0,-0.36049,0.00015,27.28477]
[1778489136505,33.82,80838.64,0.0,-0.36049,0.00015,27.28477]
[1778489137763,33.82,80837.68,0.0,-0.36064,0.00015,27.28823]
[1778489137921,33.82,80837.68,0.0,-0.36064,0.00015,27.28823]
[1778489138004,33.82,80837.6,0.0,-0.36064,0.00015,27.28843]
[1778489138218,33.82,80837.6,0.0,-0.36064,0.00015,27.28843]
[1778489138241,33.82,80837.6,0.0,-0.36064,0.00015,27.28843]
[1778489138297,33.82,80837.6,0.0,-0.36064,0.00015,27.28843]
[1778489138329,33.82,80837.6,0.0,-0.36064,0.00015,27.28843]
[1778489143238,33.82,80836.62,0.0,-0.36078,0.00015,27.29172]
[1778489143987,33.82,80836.62,0.0,-0.36078,0.00015,27.29172]
[1778489144076,33.82,80833.71,0.0,-0.36122,0.00015,27.30215]
[1778489144434,33.82,80833.71,0.0,-0.36122,0.00015,27.30215]
[1778489145535,33.82,80831.68,0.0,-0.36153,0.00015,27.30939]
[1778489145786,33.82,80831.68,0.0,-0.36153,0.00015,27.30939]
[1778489145853,33.82,80831.68,0.0,-0.36153,0.00015,27.30939]
[1778489145891,33.82,80831.68,0.0,-0.36153,0.00015,27.30939]
[1778489145991,33.82,80831.63,0.0,-0.36154,0.00015,27.30951]
[1778489147405,33.82,80831.63,0.0,-0.36154,0.00015,27.30951]
[1778489147869,33.82,80831.63,0.0,-0.36154,0.00015,27.30951]
[1778489148148,33.82,80831.63,0.0,-0.36154,0.00015,27.30951]
[1778489152001,33.82,80835.21,0.0,-0.36098,0.00015,27.29639]
[1778489152087,33.82,80836.34,0.0,-0.36081,0.00015,27.2922]
[1778489157721,33.81,80839.94,0.0,-0.36025,0.00015,27.27893]
[1778489159592,33.81,80840.48,0.0,-0.36017,0.00015,27.27693]
[1778489159627,33.81,80840.48,0.0,-0.36017,0.00015,27.27693]
[1778489160436,33.81,80840.87,0.0,-0.3601,0.00015,27.27546]
[1778489160471,33.81,80840.87,0.0,-0.3601,0.00015,27.27546]
[1778489162478,33.81,80841.37,0.0,-0.36003,0.00015,27.2736]
[1778489163109,33.81,80842.23,0.0,-0.35989,0.00015,27.27033]
[1778489168109,33.81,80844.15,0.0,-0.35959,0.00015,27.26315]
[1778489171489,33.81,80846.73,0.0,-0.35919,0.00015,27.25355]
[1778489171500,33.81,80846.73,0.0,-0.35919,0.00015,27.25355]
[1778489171818,33.81,80846.73,0.0,-0.35919,0.00015,27.25355]
[1778489172272,33.81,80846.73,0.0,-0.35919,0.00015,27.25355]
[1778489172808,33.81,80846.73,0.0,-0.35919,0.00015,27.25355]
[1778489180592,33.8,80853.77,0.0,-0.35811,0.00015,27.22747]
[1778489180769,33.8,80853.77,0.0,-0.35811,0.00015,27.22747]
[1778489180872,33.8,80853.77,0.0,-0.35811,0.00015,27.22747]
[1778489180885,33.8,80856.51,0.0,-0.3577,0.00015,27.21726]
[1778489185917,33.8,80862.53,0.0,-0.35678,0.00015,27.19484]
[1778489187136,33.8,80862.53,0.0,-0.35678,0.00015,27.19484]
[1778489187150,33.8,80863.38,0.0,-0.35665,0.00015,27.19165]
[1778489188419,33.8,80865.34,0.0,-0.35635,0.00015,27.18434]
[1778489188480,33.8,80865.34,0.0,-0.35635,0.00015,27.18434]
[1778489188516,33.8,80865.34,0.0,-0.35635,0.00015,27.18434]
[1778489188940,33.8,80865.96,0.0,-0.35625,0.00015,27.18188]
[1778489189528,33.8,80865.96,0.0,-0.35625,0.00015,27.18188]
[1778489189560,33.8,80865.96,0.0,-0.35625,0.00015,27.18188]
[1778489190154,33.8,80867.88,0.0,-0.35596,0.00015,27.17457]
[1778489192409,33.79,80867.47,0.0,-0.35599,0.00015,27.17224]
[1778489192456,33.79,80867.47,0.0,-0.35599,0.00015,27.17224]
[1778489192716,33.79,80867.47,0.0,-0.35599,0.00015,27.17224]
[1778489192768,33.79,80867.47,0.0,-0.35599,0.00015,27.17224]
[1778489193238,33.79,80867.47,0.0,-0.35599,0.00015,27.17224]
[1778489193214,33.79,80848.89,0.0,-0.35881,0.00015,27.24096]
[1778489193448,33.79,80848.89,0.0,-0.35881,0.00015,27.24096]
[1778489193623,33.79,80848.89,0.0,-0.35881,0.00015,27.24096]
[1778489194188,33.79,80838.14,0.0,-0.36044,0.00015,27.28002]
[1778489194386,33.79,80838.14,0.0,-0.36044,0.00015,27.28002]
[1778489195069,33.79,80838.14,0.0,-0.36044,0.00015,27.28002]
[1778489195170,33.79,80837.13,0.0,-0.36059,0.00015,27.28358]
[1778489195746,33.79,80837.13,0.0,-0.36059,0.00015,27.28358]
[1778489195988,33.79,80837.13,0.0,-0.36058,0.00015,27.28348]
[1778489196293,33.79,80837.13,0.0,-0.36058,0.00015,27.28348]
[1778489197115,33.79,80837.13,0.0,-0.36058,0.00015,27.28348]
[1778489203308,33.78,80831.7,0.0,-0.36138,0.00015,27.30242]
[1778489209494,33.78,80830.56,0.0,-0.36154,0.00015,27.306]
[1778489212093,33.78,80828.99,0.0,-0.36177,0.00015,27.31147]
[1778489212169,33.78,80828.99,0.0,-0.36177,0.00015,27.31147]
[1778489212182,33.78,80828.99,0.0,-0.36177,0.00015,27.31147]
[1778489212254,33.78,80829.69,0.0,-0.36166,0.00015,27.30887]
[1778489213624,33.77,80835.76,0.0,-0.36073,0.00015,27.28693]
[1778489213654,33.77,80835.76,0.0,-0.36073,0.00015,27.28693]
[1778489213725,33.77,80835.76,0.0,-0.36073,0.00015,27.28693]
[1778489213743,33.77,80835.76,0.0,-0.36073,0.00015,27.28693]
[1778489214092,33.77,80835.76,0.0,-0.36073,0.00015,27.28693]
[1778489214121,33.77,80835.76,0.0,-0.36073,0.00015,27.28693]
[1778489214131,33.77,80835.76,0.0,-0.36073,0.00015,27.28693]
[1778489214650,33.77,80837.45,0.0,-0.36047,0.00015,27.28075]
[1778489214687,33.77,80837.45,0.0,-0.36047,0.00015,27.28075]
[1778489214799,33.77,80837.45,0.0,-0.36047,0.00015,27.28075]
[1778489214807,33.77,80837.45,0.0,-0.36047,0.00015,27.28075]
[1778489215245,33.77,80843.25,0.0,-0.35959,0.00015,27.25962]
[1778489217730,33.77,80847.53,0.0,-0.35894,0.00015,27.2439]
[1778489218012,33.77,80847.53,0.0,-0.35894,0.00015,27.2439]
[1778489218044,33.77,80847.53,0.0,-0.35894,0.00015,27.2439]
[1778489218050,33.77,80847.53,0.0,-0.35894,0.00015,27.2439]
[1778489218079,33.77,80847.53,0.0,-0.35894,0.00015,27.2439]
[1778489218623,33.77,80847.98,0.0,-0.35887,0.00015,27.24221]
[1778489218646,33.77,80847.98,0.0,-0.35887,0.00015,27.24221]
[1778489219320,33.77,80848.95,0.0,-0.35872,0.00015,27.23862]
[1778489219332,33.77,80848.95,0.0,-0.35872,0.00015,27.23862]
[1778489221259,33.77,80847.91,0.0,-0.35887,0.00015,27.2424]
[1778489221284,33.77,80847.91,0.0,-0.35887,0.00015,27.24237]
[1778489221821,33.77,80847.91,0.0,-0.35887,0.00015,27.24237]
[1778489221970,33.77,80847.91,0.0,-0.35887,0.00015,27.24237]
[1778489221990,33.77,80847.91,0.0,-0.35887,0.00015,27.24237]
[1778489222181,33.77,80847.67,0.0,-0.35891,0.00015,27.24321]
[1778489222485,33.77,80847.67,0.0,-0.35891,0.00015,27.24321]
[1778489222514,33.77,80847.67,0.0,-0.35891,0.00015,27.24321]
[1778489222824,33.77,80847.67,0.0,-0.35891,0.00015,27.24321]
[1778489222839,33.77,80847.67,0.0,-0.35891,0.00015,27.24321]
[1778489222847,33.77,80847.67,0.0,-0.35891,0.00015,27.24321]
[1778489222969,33.77,80847.67,0.0,-0.35891,0.00015,27.24321]
[1778489223187,33.77,80847.67,0.0,-0.35891,0.00015,27.24321]
[1778489223191,33.77,80846.91,0.0,-0.35902,0.00015,27.24595]
[1778489223884,33.77,80846.91,0.0,-0.35902,0.00015,27.24595]
[1778489223897,33.77,80846.91,0.0,-0.35902,0.00015,27.24595]
[1778489225648,33.77,80840.67,0.0,-0.35997,0.00015,27.26861]
[1778489226209,33.77,80843.81,0.0,-0.35949,0.00015,27.25713]
[1778489227377,33.77,80847.07,0.0,-0.35899,0.00015,27.24519]
[1778489228293,33.77,80846.67,0.0,-0.35905,0.00015,27.24661]
[1778489228506,33.77,80846.67,0.0,-0.35905,0.00015,27.24661]
[1778489229714,33.77,80848.16,0.0,-0.35882,0.00015,27.24112]
[1778489229725,33.77,80848.16,0.0,-0.35882,0.00015,27.24112]
[1778489230237,33.77,80850.92,0.0,-0.3584,0.00015,27.23097]
[1778489235272,33.77,80850.62,0.0,-0.35844,0.00015,27.23193]
[1778489239913,33.76,80848.7,0.0,-0.35873,0.00015,27.23884]
[1778489239925,33.76,80848.7,0.0,-0.35873,0.00015,27.23884]
[1778489241466,33.76,80850.18,0.0,-0.3585,0.00015,27.23337]
[1778489241632,33.76,80850.18,0.0,-0.3585,0.00015,27.23337]
[1778489242223,33.76,80850.18,0.0,-0.3585,0.00015,27.23337]
[1778489242255,33.76,80850.18,0.0,-0.3585,0.00015,27.23337]
[1778489242676,33.76,80848.28,0.0,-0.35879,0.00015,27.24031]
[1778489242777,33.76,80846.78,0.0,-0.35902,0.00015,27.24576]
[1778489248753,33.76,80845.65,0.0,-0.35918,0.00015,27.24968]
[1778489248854,33.76,80847.49,0.0,-0.3589,0.00015,27.2429]
[1778489254000,33.76,80849.35,0.0,-0.3586,0.00015,27.23234]
[1778489259441,33.76,80847.8,0.0,-0.35882,0.00015,27.23781]
[1778489264996,33.76,80849.39,0.0,-0.35858,0.00015,27.23183]
[1778489265097,33.75,80849.39,0.0,-0.35857,0.00015,27.2318]
[1778489268912,33.75,80848.7,0.0,-0.35868,0.00015,27.23422]
[1778489269099,33.75,80848.7,0.0,-0.35868,0.00015,27.23422]
[1778489269239,33.75,80848.4,0.0,-0.35872,0.00015,27.23525]
[1778489271149,33.75,80849.18,0.0,-0.3586,0.00015,27.23235]
[1778489271250,33.75,80849.27,0.0,-0.35858,0.00015,27.23198]
[1778489275124,33.75,80848.49,0.0,-0.3587,0.00015,27.23473]
[1778489275191,33.75,80848.49,0.0,-0.3587,0.00015,27.23473]
[1778489276280,33.75,80848.19,0.0,-0.35874,0.00015,27.23579]
[1778489278712,33.75,80844.73,0.0,-0.35926,0.00015,27.24838]
[1778489279159,33.75,80844.73,0.0,-0.35926,0.00015,27.24838]
[1778489281378,33.75,80843.79,0.0,-0.3594,0.00015,27.25163]
[1778489281384,33.75,80843.79,0.0,-0.3594,0.00015,27.25163]
[1778489281423,33.75,80843.79,0.0,-0.3594,0.00015,27.25163]
[1778489281510,33.75,80843.79,0.0,-0.3594,0.00015,27.25163]
[1778489281602,33.75,80843.78,0.0,-0.3594,0.00015,27.25167]
[1778489283055,33.75,80835.36,0.0,-0.36068,0.00015,27.28223]
[1778489283355,33.75,80835.36,0.0,-0.36068,0.00015,27.28223]
[1778489283383,33.75,80835.36,0.0,-0.36068,0.00015,27.28223]
[1778489283568,33.75,80835.36,0.0,-0.36068,0.00015,27.28223]
[1778489284211,33.75,80840.5,0.0,-0.35989,0.00015,27.26346]
[1778489287482,33.74,80839.33,0.0,-0.36007,0.00015,27.26761]
[1778489292678,33.74,80835.66,0.0,-0.36061,0.00015,27.28063]
[1778489295852,33.74,80838.65,0.0,-0.36016,0.00015,27.26968]
[1778489295953,33.74,80839.23,0.0,-0.36007,0.00015,27.26753]
[1778489297885,33.74,80839.23,0.0,-0.36007,0.00015,27.26753]
[1778489297947,33.74,80839.23,0.0,-0.36007,0.00015,27.26753]
[1778489297986,33.74,80840.02,0.0,-0.35994,0.00015,27.26456]
[1778489304351,33.74,80839.83,0.0,-0.35996,0.00015,27.26494]
[1778489310804,33.73,80840.08,0.0,-0.35991,0.00015,27.26377]
[1778489315839,33.73,80840.51,0.0,-0.35982,0.00015,27.25842]
[1778489323223,33.73,80834.36,0.0,-0.36075,0.00015,27.28054]
[1778489328933,33.72,80839.19,0.0,-0.36,0.00015,27.2625]
[1778489333968,33.72,80839.63,0.0,-0.35992,0.00015,27.26065]
[1778489339007,33.72,80841.28,0.0,-0.35966,0.00015,27.25439]
[1778489344736,33.72,80841.32,0.0,-0.35965,0.00015,27.25406]
[1778489350085,33.71,80844.81,0.0,-0.3591,0.00015,27.24098]
[1778489352251,33.71,80844.47,0.0,-0.35915,0.00015,27.24219]
[1778489352985,33.71,80844.08,0.0,-0.35921,0.00015,27.24355]
[1778489358140,33.71,80842.92,0.0,-0.35938,0.00015,27.24762]
[1778489360337,33.71,80842.49,0.0,-0.35944,0.00015,27.24916]
[1778489361329,33.71,80844.75,0.0,-0.3591,0.00015,27.24082]
[1778489362172,33.71,80843.41,0.0,-0.3593,0.00015,27.24568]
[1778489364007,33.71,80843.79,0.0,-0.35924,0.00015,27.24426]
[1778489364524,33.71,80843.13,0.0,-0.35934,0.00015,27.24667]
[1778489369047,33.71,80839.54,0.0,-0.35988,0.00015,27.25963]
[1778489373255,33.71,80840.43,0.0,-0.35973,0.00015,27.25269]
[1778489379288,33.7,80838.27,0.0,-0.36005,0.00015,27.26038]
[1778489385329,33.7,80837.9,0.0,-0.3601,0.00015,27.26156]
[1778489391371,33.7,80836.35,0.0,-0.36033,0.00015,27.26703]
[1778489396407,33.7,80835.2,0.0,-0.3605,0.00015,27.27107]
[1778489397681,33.7,80835.19,0.0,-0.3605,0.00015,27.27108]
[1778489398077,33.7,80835.19,0.0,-0.3605,0.00015,27.27108]
[1778489399054,33.7,80838.48,0.0,-0.36,0.00015,27.2591]
[1778489399427,33.7,80838.66,0.0,-0.35997,0.00015,27.25843]
[1778489400582,33.7,80841.4,0.0,-0.35955,0.00015,27.24842]
[1778489400601,33.7,80841.4,0.0,-0.35955,0.00015,27.24842]
[1778489402179,33.7,80848.24,0.0,-0.35851,0.00015,27.22333]
[1778489407484,33.7,80845.03,0.0,-0.359,0.00015,27.23511]
[1778489413525,33.7,80844.71,0.0,-0.35905,0.00015,27.23628]
[1778489418985,33.7,80844.8,0.0,-0.35903,0.00015,27.23594]
[1778489422634,33.7,80844.62,0.0,-0.35906,0.00015,27.23657]
[1778489422698,33.7,80845.02,0.0,-0.359,0.00015,27.2351]
[1778489423916,33.7,80845.02,0.0,-0.359,0.00015,27.2351]
[1778489424683,33.7,80843.68,0.0,-0.3592,0.00015,27.24001]
[1778489424709,33.7,80844.14,0.0,-0.35913,0.00015,27.23831]
[1778489430647,33.7,80844.13,0.0,-0.35913,0.00015,27.23829]
[1778489435682,33.7,80846.04,0.0,-0.35882,0.00015,27.22768]
[1778489440718,33.7,80844.63,0.0,-0.35904,0.00015,27.23283]
[1778489443138,33.7,80844.53,0.0,-0.35905,0.00015,27.23319]
[1778489444815,33.7,80844.31,0.0,-0.35909,0.00015,27.23399]
[1778489444825,33.7,80844.31,0.0,-0.35909,0.00015,27.23399]
[1778489444890,33.7,80844.31,0.0,-0.35909,0.00015,27.23399]
[1778489444895,33.7,80844.31,0.0,-0.35909,0.00015,27.23399]
[1778489445085,33.7,80844.31,0.0,-0.35909,0.00015,27.23399]
[1778489445100,33.7,80845.26,0.0,-0.35894,0.00015,27.2305]
[1778489448775,33.7,80837.55,0.0,-0.36011,0.00015,27.25866]
[1778489453809,33.69,80837.36,0.0,-0.36014,0.00015,27.25929]
[1778489459360,33.69,80837.92,0.0,-0.36005,0.00015,27.25719]
[1778489459368,33.69,80837.92,0.0,-0.36005,0.00015,27.25719]
[1778489459459,33.69,80838.63,0.0,-0.35994,0.00015,27.25457]
[1778489460323,33.69,80838.63,0.0,-0.35994,0.00015,27.25457]
[1778489460424,33.69,80838.83,0.0,-0.35991,0.00015,27.25383]
[1778489461306,33.69,80830.29,0.0,-0.36122,0.00015,27.28481]
[1778489462280,33.69,80830.29,0.0,-0.36122,0.00015,27.28481]
[1778489462287,33.69,80830.29,0.0,-0.36122,0.00015,27.28481]
[1778489463476,33.69,80829.75,0.0,-0.3613,0.00015,27.28674]
[1778489464324,33.69,80829.0,0.0,-0.36141,0.00015,27.28934]
[1778489469589,33.69,80834.1,0.0,-0.36062,0.00015,27.27075]
[1778489469607,33.69,80834.1,0.0,-0.36062,0.00015,27.27075]
[1778489469614,33.69,80834.1,0.0,-0.36062,0.00015,27.27075]
[1778489469922,33.69,80835.23,0.0,-0.36045,0.00015,27.26662]
[1778489474440,33.69,80832.86,0.0,-0.36081,0.00015,27.27513]
[1778489474472,33.69,80832.86,0.0,-0.36081,0.00015,27.27513]
[1778489475742,33.69,80832.6,0.0,-0.36085,0.00015,27.27601]
[1778489475979,33.69,80832.6,0.0,-0.36085,0.00015,27.27601]
[1778489475987,33.69,80832.6,0.0,-0.36085,0.00015,27.27601]
[1778489476008,33.69,80832.6,0.0,-0.36085,0.00015,27.27601]
[1778489476254,33.69,80831.03,0.0,-0.36108,0.00015,27.28166]
[1778489477038,33.69,80831.03,0.0,-0.36108,0.00015,27.28166]
[1778489477800,33.69,80824.75,0.0,-0.36204,0.00015,27.30425]
[1778489484020,33.68,80825.67,0.0,-0.36189,0.00015,27.3006]
[1778489485106,33.68,80825.67,0.0,-0.36189,0.00015,27.3006]
[1778489485122,33.68,80825.67,0.0,-0.36189,0.00015,27.3006]
[1778489486510,33.68,80824.6,0.0,-0.36205,0.00015,27.3044]
[1778489486519,33.68,80824.6,0.0,-0.36205,0.00015,27.3044]
[1778489487996,33.68,80818.6,0.0,-0.36296,0.00015,27.32577]
[1778489489713,33.68,80817.4,0.0,-0.36314,0.00015,27.32984]
[1778489489738,33.68,80817.4,0.0,-0.36314,0.00015,27.32984]
[1778489489742,33.68,80817.4,0.0,-0.36314,0.00015,27.32984]
[1778489490441,33.68,80817.4,0.0,-0.36314,0.00015,27.32984]
[1778489490447,33.68,80817.4,0.0,-0.36314,0.00015,27.32984]
[1778489491051,33.68,80817.5,0.0,-0.36312,0.00015,27.32942]
[1778489491073,33.68,80817.5,0.0,-0.36312,0.00015,27.32942]
[1778489497111,33.68,80818.8,0.0,-0.36289,0.00015,27.32084]
[1778489503153,33.67,80822.2,0.0,-0.36236,0.00015,27.30835]
[1778489508397,33.67,80823.6,0.0,-0.36214,0.00015,27.30312]
[1778489514232,33.67,80824.59,0.0,-0.36197,0.00015,27.29921]
[1778489519266,33.66,80822.92,0.0,-0.36222,0.00015,27.30496]
[1778489524302,33.66,80827.97,0.0,-0.36144,0.00015,27.28654]
[1778489529336,33.66,80830.25,0.0,-0.36108,0.00015,27.27806]
[1778489535378,33.65,80832.16,0.0,-0.36077,0.00015,27.27081]
[1778489541201,33.65,80835.22,0.0,-0.3603,0.00015,27.25955]
[1778489546455,33.65,80840.05,0.0,-0.35955,0.00015,27.24157]
[1778489551490,33.65,80839.67,0.0,-0.35959,0.00015,27.2392]
[1778489553563,33.65,80839.69,0.0,-0.35958,0.00015,27.23909]
[1778489553609,33.65,80839.02,0.0,-0.35968,0.00015,27.2415]
[1778489555822,33.65,80839.02,0.0,-0.35968,0.00015,27.24146]
[1778489555844,33.65,80839.02,0.0,-0.35968,0.00015,27.24146]
[1778489555854,33.65,80839.02,0.0,-0.35968,0.00015,27.24146]
[1778489562567,33.64,80839.14,0.0,-0.35965,0.00015,27.24071]
[1778489567602,33.64,80841.62,0.0,-0.35927,0.00015,27.23147]
[1778489571437,33.64,80841.86,0.0,-0.35923,0.00015,27.23049]
[1778489571453,33.64,80841.86,0.0,-0.35923,0.00015,27.23049]
[1778489571968,33.64,80841.52,0.0,-0.35928,0.00015,27.23171]
[1778489571971,33.64,80841.52,0.0,-0.35928,0.00015,27.23171]
[1778489572637,33.64,80840.71,0.0,-0.3594,0.00015,27.23465]
[1778489572732,33.64,80840.71,0.0,-0.3594,0.00015,27.23465]
[1778489572763,33.64,80840.71,0.0,-0.3594,0.00015,27.23465]
[1778489574015,33.64,80840.73,0.0,-0.3594,0.00015,27.23457]
[1778489574082,33.64,80840.74,0.0,-0.35939,0.00015,27.23451]
[1778489579426,33.64,80840.04,0.0,-0.3595,0.00015,27.23697]
[1778489583226,33.64,80840.5,0.0,-0.35942,0.00015,27.23511]
[1778489583258,33.64,80840.5,0.0,-0.35942,0.00015,27.23511]
[1778489583269,33.64,80840.5,0.0,-0.35942,0.00015,27.23511]
[1778489583327,33.64,80840.45,0.0,-0.35943,0.00015,27.23526]
[1778489584495,33.64,80840.45,0.0,-0.35943,0.00015,27.23526]
[1778489584511,33.64,80840.45,0.0,-0.35943,0.00015,27.23526]
[1778489585063,33.64,80840.54,0.0,-0.35941,0.00015,27.23487]
[1778489585092,33.64,80840.54,0.0,-0.35941,0.00015,27.23487]
[1778489586278,33.64,80840.7,0.0,-0.35939,0.00015,27.23428]
[1778489586432,33.64,80840.7,0.0,-0.35939,0.00015,27.23428]
[1778489586442,33.64,80840.7,0.0,-0.35939,0.00015,27.23428]
[1778489586533,33.63,80840.76,0.0,-0.35937,0.00015,27.23399]
[1778489588308,33.63,80840.76,0.0,-0.35937,0.00015,27.23399]
[1778489593784,33.63,80840.35,0.0,-0.35943,0.00015,27.23526]
[1778489598077,33.63,80840.35,0.0,-0.35943,0.00015,27.2352]
[1778489598103,33.63,80840.35,0.0,-0.35943,0.00015,27.2352]
[1778489598116,33.63,80840.35,0.0,-0.35943,0.00015,27.2352]
[1778489598144,33.63,80840.48,0.0,-0.3594,0.00015,27.23465]
[1778489598788,33.63,80840.48,0.0,-0.3594,0.00015,27.23465]
[1778489598810,33.63,80840.48,0.0,-0.3594,0.00015,27.23465]
[1778489600564,33.63,80840.55,0.0,-0.35939,0.00015,27.23436]
[1778489600664,33.63,80840.93,0.0,-0.35933,0.00015,27.2329]
[1778489606465,33.63,80837.58,0.0,-0.35983,0.00015,27.24494]
[1778489611910,33.63,80838.0,0.0,-0.35975,0.00015,27.23963]
[1778489616945,33.62,80840.85,0.0,-0.35931,0.00015,27.22901]
[1778489622987,33.62,80841.32,0.0,-0.35923,0.00015,27.2271]
[1778489628154,33.62,80841.18,0.0,-0.35924,0.00015,27.2275]
[1778489628350,33.62,80841.18,0.0,-0.35924,0.00015,27.2275]
[1778489628386,33.62,80841.36,0.0,-0.35921,0.00015,27.22681]
[1778489629245,33.62,80841.36,0.0,-0.35921,0.00015,27.22681]
[1778489629939,33.62,80844.63,0.0,-0.35871,0.00015,27.21475]
[1778489629952,33.62,80844.63,0.0,-0.35871,0.00015,27.21475]
[1778489629955,33.62,80844.63,0.0,-0.35871,0.00015,27.21475]
[1778489630352,33.62,80844.63,0.0,-0.35871,0.00015,27.21475]
[1778489630363,33.62,80844.63,0.0,-0.35871,0.00015,27.21475]
[1778489630453,33.62,80847.26,0.0,-0.35831,0.00015,27.20492]
[1778489631078,33.62,80847.26,0.0,-0.35831,0.00015,27.20492]
[1778489631101,33.62,80847.26,0.0,-0.35831,0.00015,27.20492]
[1778489631810,33.62,80847.03,0.0,-0.35834,0.00015,27.20567]
[1778489631834,33.62,80847.03,0.0,-0.35834,0.00015,27.20567]
[1778489633290,33.62,80847.68,0.0,-0.35824,0.00015,27.20316]
[1778489633481,33.62,80847.68,0.0,-0.35824,0.00015,27.20316]
[1778489633507,33.62,80847.68,0.0,-0.35824,0.00015,27.20316]
[1778489633517,33.62,80847.68,0.0,-0.35824,0.00015,27.20316]
[1778489634039,33.62,80847.88,0.0,-0.3582,0.00015,27.20233]
[1778489634064,33.62,80847.88,0.0,-0.3582,0.00015,27.20233]
[1778489634573,33.62,80847.88,0.0,-0.3582,0.00015,27.20233]
[1778489634590,33.62,80847.88,0.0,-0.3582,0.00015,27.20233]
[1778489637973,33.61,80848.18,0.0,-0.35814,0.00015,27.20083]
[1778489638001,33.61,80848.18,0.0,-0.35814,0.00015,27.20083]
[1778489639425,33.61,80848.08,0.0,-0.35816,0.00015,27.2012]
[1778489644127,33.61,80843.61,0.0,-0.35884,0.00015,27.21766]
[1778489644229,33.61,80841.52,0.0,-0.35916,0.00015,27.22534]
[1778489644900,33.61,80841.52,0.0,-0.35916,0.00015,27.22534]
[1778489645144,33.61,80841.52,0.0,-0.35916,0.00015,27.22532]
[1778489648976,33.61,80841.11,0.0,-0.35922,0.00015,27.22676]
[1778489648990,33.61,80841.11,0.0,-0.35922,0.00015,27.22676]
[1778489649000,33.61,80841.11,0.0,-0.35922,0.00015,27.22676]
[1778489652170,33.61,80841.11,0.0,-0.35921,0.00015,27.22669]
[1778489652205,33.61,80841.11,0.0,-0.35921,0.00015,27.22669]
[1778489652581,33.61,80841.11,0.0,-0.35921,0.00015,27.22669]
[1778489652593,33.61,80841.11,0.0,-0.35921,0.00015,27.22669]
[1778489652594,33.61,80841.11,0.0,-0.35921,0.00015,27.22669]
[1778489652637,33.61,80841.28,0.0,-0.35918,0.00015,27.22597]
[1778489654529,33.61,80833.29,0.0,-0.3604,0.00015,27.25508]
[1778489662264,33.6,80835.15,0.0,-0.3601,0.00015,27.248]
[1778489668907,33.6,80834.1,0.0,-0.36026,0.00015,27.25167]
[1778489674348,33.6,80831.63,0.0,-0.36061,0.00015,27.25687]
[1778489676246,33.6,80830.35,0.0,-0.36081,0.00015,27.26149]
[1778489676274,33.6,80830.35,0.0,-0.36081,0.00015,27.26149]
[1778489676277,33.6,80830.35,0.0,-0.36081,0.00015,27.26149]
[1778489676302,33.6,80830.35,0.0,-0.36081,0.00015,27.26149]
[1778489676318,33.6,80830.35,0.0,-0.36081,0.00015,27.26149]
[1778489676540,33.6,80830.35,0.0,-0.36081,0.00015,27.26149]
[1778489676576,33.6,80830.35,0.0,-0.36081,0.00015,27.26149]
[1778489676644,33.6,80828.61,0.0,-0.36107,0.00015,27.26777]
[1778489676891,33.6,80828.61,0.0,-0.36107,0.00015,27.26777]
[1778489677459,33.6,80817.75,0.0,-0.36274,0.00015,27.30688]
[1778489678318,33.6,80817.75,0.0,-0.36274,0.00015,27.30688]
[1778489678330,33.6,80817.75,0.0,-0.36274,0.00015,27.30688]
[1778489678349,33.6,80817.75,0.0,-0.36274,0.00015,27.30688]
[1778489678407,33.6,80816.18,0.0,-0.36298,0.00015,27.31248]
[1778489678997,33.6,80816.18,0.0,-0.36298,0.00015,27.31248]
[1778489679098,33.6,80816.18,0.0,-0.36297,0.00015,27.31243]
[1778489683822,33.6,80816.18,0.0,-0.36297,0.00015,27.31227]
[1778489683835,33.6,80816.18,0.0,-0.36297,0.00015,27.31227]
[1778489683851,33.6,80816.18,0.0,-0.36297,0.00015,27.31227]
[1778489684419,33.59,80813.92,0.0,-0.36331,0.00015,27.32024]
[1778489686462,33.59,80812.53,0.0,-0.36352,0.00015,27.32514]
[1778489686476,33.59,80812.53,0.0,-0.36352,0.00015,27.32514]
[1778489686558,33.59,80812.26,0.0,-0.36356,0.00015,27.32605]
[1778489691817,33.59,80810.56,0.0,-0.36381,0.00015,27.33184]
[1778489692475,33.59,80809.93,0.0,-0.36391,0.00015,27.33402]
[1778489692830,33.59,80809.93,0.0,-0.36391,0.00015,27.33402]
[1778489692881,33.59,80809.93,0.0,-0.36391,0.00015,27.33402]
[1778489693428,33.59,80809.93,0.0,-0.36391,0.00015,27.33402]
[1778489693521,33.59,80798.32,0.0,-0.36569,0.00015,27.37494]
[1778489694139,33.59,80798.32,0.0,-0.36569,0.00015,27.37494]
[1778489694150,33.59,80798.32,0.0,-0.36569,0.00015,27.37494]
[1778489694693,33.59,80798.32,0.0,-0.36569,0.00015,27.37494]
[1778489694731,33.59,80798.47,0.0,-0.36566,0.00015,27.37427]
[1778489695217,33.59,80798.47,0.0,-0.36566,0.00015,27.37427]
[1778489695229,33.59,80798.47,0.0,-0.36566,0.00015,27.37427]
[1778489695355,33.59,80798.47,0.0,-0.36566,0.00015,27.37427]
[1778489699362,33.59,80795.24,0.0,-0.36616,0.00015,27.38554]
[1778489705371,33.58,80795.47,0.0,-0.36611,0.00015,27.38438]
[1778489710603,33.58,80796.03,0.0,-0.36599,0.00015,27.38179]
[1778489715638,33.57,80798.19,0.0,-0.36564,0.00015,27.37369]
[1778489721222,33.56,80797.68,0.0,-0.3657,0.00015,27.37496]
[1778489721680,33.56,80797.67,0.0,-0.3657,0.00015,27.37488]
[1778489726715,33.56,80798.15,0.0,-0.3656,0.00015,27.37256]
[1778489731751,33.55,80798.11,0.0,-0.36557,0.00015,27.36862]
[1778489733751,33.55,80799.59,0.0,-0.36533,0.00015,27.36331]
[1778489733780,33.55,80799.59,0.0,-0.36533,0.00015,27.36331]
[1778489734312,33.55,80801.33,0.0,-0.36506,0.00015,27.35708]
[1778489735920,33.55,80801.06,0.0,-0.3651,0.00015,27.35794]
[1778489736996,33.54,80801.17,0.0,-0.36508,0.00015,27.35736]
[1778489742827,33.54,80801.11,0.0,-0.36506,0.00015,27.35703]
[1778489747862,33.53,80800.82,0.0,-0.36509,0.00015,27.3576]
[1778489752897,33.53,80799.45,0.0,-0.36528,0.00015,27.36198]
[1778489758310,33.52,80799.58,0.0,-0.36525,0.00015,27.36116]
[1778489764820,33.52,80797.51,0.0,-0.36555,0.00015,27.36796]
[1778489770296,33.51,80794.4,0.0,-0.36601,0.00015,27.37836]
[1778489775765,33.51,80789.71,0.0,-0.36671,0.00015,27.39427]
[1778489780964,33.5,80797.15,0.0,-0.36554,0.00015,27.36758]
[1778489787892,33.49,80792.48,0.0,-0.36624,0.00015,27.38338]
[1778489787906,33.49,80792.48,0.0,-0.36624,0.00015,27.38338]
[1778489788714,33.49,80792.48,0.0,-0.36624,0.00015,27.38338]
[1778489788815,33.49,80792.45,0.0,-0.36623,0.00015,27.3833]
[1778489793233,33.49,80792.97,0.0,-0.36614,0.00015,27.37803]
[1778489793280,33.49,80793.47,0.0,-0.36607,0.00015,27.37631]
[1778489797993,33.49,80794.34,0.0,-0.36593,0.00015,27.37329]
[1778489798931,33.49,80794.34,0.0,-0.36593,0.00015,27.37329]
[1778489802263,33.49,80794.34,0.0,-0.36594,0.00015,27.37339]
[1778489802345,33.49,80795.09,0.0,-0.36582,0.00015,27.37079]
[1778489803009,33.49,80795.09,0.0,-0.36582,0.00015,27.37079]
[1778489803248,33.49,80795.09,0.0,-0.36582,0.00015,27.37082]
[1778489808288,33.5,80795.69,0.0,-0.36574,0.00015,27.36886]
[1778489813321,33.5,80798.63,0.0,-0.36529,0.00015,27.35868]
[1778489819363,33.5,80798.72,0.0,-0.36529,0.00015,27.35857]
[1778489820628,33.5,80798.72,0.0,-0.36529,0.00015,27.35857]
[1778489824104,33.5,80798.64,0.0,-0.3653,0.00015,27.35898]
[1778489824136,33.5,80798.64,0.0,-0.3653,0.00015,27.35898]
[1778489824287,33.5,80798.64,0.0,-0.3653,0.00015,27.35898]
[1778489825568,33.5,80799.03,0.0,-0.36524,0.00015,27.35764]
[1778489825884,33.5,80797.59,0.0,-0.36547,0.00015,27.36278]
[1778489831448,33.5,80794.14,0.0,-0.36601,0.00015,27.37504]
[1778489835984,33.51,80794.32,0.0,-0.36598,0.00015,27.37451]
[1778489837077,33.51,80794.41,0.0,-0.36597,0.00015,27.37421]
[1778489837728,33.51,80794.41,0.0,-0.36597,0.00015,27.37421]
[1778489838592,33.51,80792.37,0.0,-0.36629,0.00015,27.38138]
[1778489838599,33.51,80792.37,0.0,-0.36629,0.00015,27.38138]
[1778489838710,33.51,80791.53,0.0,-0.36642,0.00015,27.38434]
[1778489843809,33.51,80789.14,0.0,-0.36679,0.00015,27.39276]
[1778489846029,33.51,80787.32,0.0,-0.36707,0.00015,27.39916]
[1778489849690,33.51,80785.02,0.0,-0.36743,0.00015,27.40722]
[1778489849703,33.51,80785.02,0.0,-0.36743,0.00015,27.40722]
[1778489850271,33.51,80785.02,0.0,-0.36743,0.00015,27.40722]
[1778489850581,33.51,80785.02,0.0,-0.36743,0.00015,27.40724]
[1778489852735,33.51,80782.39,0.0,-0.36782,0.00015,27.41282]
[1778489852836,33.51,80783.4,0.0,-0.36767,0.00015,27.40934]
[1778489853295,33.51,80783.4,0.0,-0.36767,0.00015,27.40934]
[1778489853917,33.51,80783.4,0.0,-0.36767,0.00015,27.40934]
[1778489853396,33.51,80783.4,0.0,-0.36767,0.00015,27.40936]
[1778489854182,33.51,80783.4,0.0,-0.36767,0.00015,27.40936]
[1778489854502,33.51,80783.4,0.0,-0.36767,0.00015,27.40936]
[1778489854522,33.51,80783.4,0.0,-0.36767,0.00015,27.40936]
[1778489856209,33.51,80780.17,0.0,-0.36817,0.00015,27.42056]
[1778489856221,33.51,80780.17,0.0,-0.36817,0.00015,27.42056]
[1778489856624,33.51,80775.02,0.0,-0.36897,0.00015,27.43828]
[1778489859383,33.51,80771.79,0.0,-0.36947,0.00015,27.44932]
[1778489859410,33.51,80771.79,0.0,-0.36947,0.00015,27.44932]
[1778489860727,33.51,80772.89,0.0,-0.3693,0.00015,27.44556]
[1778489860731,33.51,80772.89,0.0,-0.3693,0.00015,27.44556]
[1778489860914,33.51,80764.69,0.0,-0.37057,0.00016,27.47343]
[1778489866356,33.51,80764.19,0.0,-0.37064,0.00016,27.47505]
[1778489866862,33.51,80764.19,0.0,-0.37064,0.00016,27.47505]
[1778489866878,33.51,80764.19,0.0,-0.37064,0.00016,27.47505]
[1778489866917,33.51,80761.67,0.0,-0.37103,0.00016,27.48354]
[1778489868522,33.51,80761.67,0.0,-0.37103,0.00016,27.48352]
[1778489868787,33.51,80752.99,0.0,-0.37238,0.00016,27.51272]
[1778489869442,33.51,80752.99,0.0,-0.37238,0.00016,27.51272]
[1778489869717,33.51,80752.99,0.0,-0.37238,0.00016,27.51279]
[1778489870056,33.51,80752.99,0.0,-0.37238,0.00016,27.51279]
[1778489870526,33.51,80752.99,0.0,-0.37238,0.00016,27.51279]
[1778489870724,33.51,80756.86,0.0,-0.37178,0.00016,27.49981]
[1778489871930,33.51,80756.86,0.0,-0.37178,0.00016,27.49981]
[1778489872029,33.51,80756.25,0.0,-0.37188,0.00016,27.50182]
[1778489872068,33.51,80756.25,0.0,-0.37188,0.00016,27.50182]
[1778489875050,33.51,80763.9,0.0,-0.37068,0.00016,27.47598]
[1778489875595,33.51,80763.9,0.0,-0.37068,0.00016,27.47598]
[1778489876290,33.51,80763.1,0.0,-0.37081,0.00016,27.47867]
[1778489876859,33.51,80763.1,0.0,-0.37081,0.00016,27.47867]
[1778489876765,33.51,80764.14,0.0,-0.37065,0.00016,27.47513]
[1778489877773,33.51,80764.29,0.0,-0.37062,0.00016,27.4746]
[1778489882816,33.51,80760.61,0.0,-0.37119,0.00016,27.48693]
[1778489883983,33.51,80759.83,0.0,-0.37131,0.00016,27.48953]
[1778489884866,33.51,80759.79,0.0,-0.37131,0.00016,27.48964]
[1778489885359,33.51,80759.79,0.0,-0.37131,0.00016,27.48964]
[1778489886951,33.51,80759.79,0.0,-0.37131,0.00016,27.48961]
[1778489887850,33.5,80755.41,0.0,-0.37199,0.00016,27.50425]
[1778489892886,33.5,80756.69,0.0,-0.37178,0.00016,27.49978]
[1778489893937,33.5,80756.69,0.0,-0.37178,0.00016,27.49978]
[1778489895141,33.5,80759.21,0.0,-0.37139,0.00016,27.49122]
[1778489895144,33.5,80759.21,0.0,-0.37139,0.00016,27.49122]
[1778489895910,33.5,80759.21,0.0,-0.37139,0.00016,27.49119]
[1778489896099,33.5,80759.21,0.0,-0.37139,0.00016,27.49119]
[1778489896122,33.5,80759.21,0.0,-0.37139,0.00016,27.49119]
[1778489896136,33.5,80759.21,0.0,-0.37139,0.00016,27.49119]
[1778489904751,33.5,80759.69,0.0,-0.37131,0.00016,27.48946]
[1778489910011,33.5,80759.69,0.0,-0.3713,0.00016,27.48918]
[1778489915041,33.49,80760.26,0.0,-0.37119,0.00016,27.48359]
[1778489917308,33.49,80761.33,0.0,-0.37102,0.00016,27.47996]
[1778489917688,33.49,80761.33,0.0,-0.37102,0.00016,27.47996]
[1778489917697,33.49,80761.33,0.0,-0.37102,0.00016,27.47996]
[1778489917934,33.49,80761.33,0.0,-0.37102,0.00016,27.47996]
[1778489917963,33.49,80761.33,0.0,-0.37102,0.00016,27.47996]
[1778489917942,33.49,80761.96,0.0,-0.37092,0.00016,27.47781]
[1778489918325,33.49,80752.91,0.0,-0.37233,0.00016,27.50824]
[1778489920671,33.5,80745.8,0.0,-0.37344,0.00016,27.53192]
[1778489921772,33.5,80745.8,0.0,-0.37344,0.00016,27.53192]
[1778489921825,33.5,80746.35,0.0,-0.37335,0.00016,27.53012]
[1778489923334,33.5,80746.24,0.0,-0.37337,0.00016,27.5305]
[1778489923350,33.5,80746.24,0.0,-0.37337,0.00016,27.5305]
[1778489923776,33.5,80746.24,0.0,-0.37337,0.00016,27.5305]
[1778489923854,33.5,80746.24,0.0,-0.37337,0.00016,27.5305]
[1778489923941,33.5,80746.02,0.0,-0.37341,0.00016,27.53125]
[1778489924334,33.5,80746.02,0.0,-0.37341,0.00016,27.53125]
[1778489925924,33.5,80741.87,0.0,-0.37405,0.00016,27.54496]
[1778489925954,33.5,80740.15,0.0,-0.37432,0.00016,27.55063]
[1778489927059,33.5,80740.87,0.0,-0.37421,0.00016,27.54826]
[1778489927485,33.5,80740.87,0.0,-0.37421,0.00016,27.54826]
[1778489927888,33.5,80740.9,0.0,-0.3742,0.00016,27.54817]
[1778489934008,33.5,80741.59,0.0,-0.3741,0.00016,27.5459]
[1778489934109,33.5,80742.18,0.0,-0.374,0.00016,27.54396]
[1778489939211,33.5,80741.99,0.0,-0.37403,0.00016,27.54459]
[1778489943118,33.5,80741.33,0.0,-0.37414,0.00016,27.54676]
[1778489943582,33.5,80741.33,0.0,-0.37414,0.00016,27.54676]
[1778489943596,33.5,80741.33,0.0,-0.37414,0.00016,27.54676]
[1778489943966,33.5,80741.33,0.0,-0.37414,0.00016,27.54676]
[1778489943643,33.5,80735.45,0.0,-0.37505,0.00016,27.56603]
[1778489944263,33.5,80735.45,0.0,-0.37505,0.00016,27.56603]
[1778489945081,33.5,80729.07,0.0,-0.37605,0.00016,27.58681]
[1778489945728,33.5,80729.07,0.0,-0.37605,0.00016,27.58681]
[1778489946206,33.5,80727.78,0.0,-0.37625,0.00016,27.59101]
[1778489946289,33.5,80727.78,0.0,-0.37625,0.00016,27.59101]
[1778489948327,33.5,80728.99,0.0,-0.37606,0.00016,27.58713]
[1778489949241,33.5,80734.18,0.0,-0.37525,0.00016,27.57029]
[1778489949343,33.5,80734.18,0.0,-0.37525,0.00016,27.57029]
[1778489949541,33.5,80739.22,0.0,-0.37447,0.00016,27.55383]
[1778489952760,33.5,80744.0,0.0,-0.37372,0.00016,27.53795]
[1778489952822,33.5,80744.86,0.0,-0.37358,0.00016,27.53504]
[1778489953270,33.5,80744.86,0.0,-0.37358,0.00016,27.53504]
[1778489953371,33.49,80744.86,0.0,-0.37358,0.00016,27.53498]
[1778489954134,33.49,80744.86,0.0,-0.37358,0.00016,27.53498]
[1778489954643,33.49,80744.86,0.0,-0.37358,0.00016,27.53498]
[1778489954997,33.49,80746.68,0.0,-0.37329,0.00016,27.52884]
[1778489955224,33.49,80746.68,0.0,-0.37329,0.00016,27.52884]
[1778489955236,33.49,80746.68,0.0,-0.37329,0.00016,27.52884]
[1778489955237,33.49,80746.68,0.0,-0.37329,0.00016,27.52884]
[1778489960046,33.49,80752.41,0.0,-0.37239,0.00016,27.50959]
[1778489960050,33.49,80752.41,0.0,-0.37239,0.00016,27.50959]
[1778489960628,33.49,80752.41,0.0,-0.37239,0.00016,27.50959]
[1778489960628,33.49,80752.41,0.0,-0.37239,0.00016,27.50959]
[1778489960638,33.49,80752.41,0.0,-0.37239,0.00016,27.50959]
[1778489960670,33.49,80757.6,0.0,-0.37159,0.00016,27.49217]
[1778489962699,33.49,80757.6,0.0,-0.37158,0.00016,27.49213]
[1778489964016,33.49,80764.08,0.0,-0.37058,0.00016,27.47024]
[1778489968807,33.49,80763.35,0.0,-0.37069,0.00016,27.47261]
[1778489974836,33.49,80762.71,0.0,-0.37077,0.00016,27.47112]
[1778489981266,33.49,80763.79,0.0,-0.3706,0.00016,27.46738]
[1778489985231,33.48,80760.68,0.0,-0.37108,0.00016,27.47783]
[1778489985539,33.48,80760.16,0.0,-0.37116,0.00016,27.47955]
[1778489988192,33.48,80763.2,0.0,-0.37068,0.00016,27.46924]
[1778489988559,33.48,80763.25,0.0,-0.37067,0.00016,27.46906]
[1778489989287,33.48,80763.25,0.0,-0.37067,0.00016,27.46906]
[1778489994601,33.48,80766.4,0.0,-0.37018,0.00016,27.45833]
[1778489999673,33.48,80758.86,0.0,-0.37135,0.00016,27.4838]
[1778490000172,33.48,80758.86,0.0,-0.37135,0.00016,27.4838]
[1778490000284,33.48,80758.86,0.0,-0.37135,0.00016,27.4838]
[1778490000304,33.48,80758.86,0.0,-0.37135,0.00016,27.4838]
[1778490001501,33.48,80758.86,0.0,-0.37135,0.00016,27.4838]
[1778490001754,33.48,80751.46,0.0,-0.3725,0.00016,27.50858]
[1778490002448,33.48,80751.46,0.0,-0.3725,0.00016,27.50858]
[1778490002687,33.48,80753.32,0.0,-0.37221,0.00016,27.50239]
[1778490003543,33.48,80753.32,0.0,-0.37221,0.00016,27.50239]
[1778490003665,33.48,80753.32,0.0,-0.37221,0.00016,27.50235]
[1778490004390,33.48,80753.32,0.0,-0.37221,0.00016,27.50235]
[1778490004672,33.48,80756.64,0.0,-0.37169,0.00016,27.4912]
[1778490006105,33.48,80757.6,0.0,-0.37154,0.00016,27.48795]
[1778490006203,33.48,80757.6,0.0,-0.37154,0.00016,27.48795]
[1778490006451,33.48,80757.6,0.0,-0.37154,0.00016,27.48795]
[1778490006685,33.48,80757.6,0.0,-0.37154,0.00016,27.48793]
[1778490007655,33.48,80757.6,0.0,-0.37154,0.00016,27.48793]
[1778490007663,33.48,80757.6,0.0,-0.37154,0.00016,27.48793]
[1778490007738,33.48,80765.88,0.0,-0.37026,0.00016,27.45995]
[1778490013376,33.48,80766.6,0.0,-0.37015,0.00016,27.45749]
[1778490019775,33.48,80765.39,0.0,-0.37033,0.00016,27.46159]
[1778490025024,33.48,80764.77,0.0,-0.37043,0.00016,27.46369]
[1778490026062,33.48,80761.93,0.0,-0.37087,0.00016,27.4733]
[1778490026208,33.48,80761.93,0.0,-0.37087,0.00016,27.47329]
[1778490026238,33.48,80761.93,0.0,-0.37087,0.00016,27.47329]
[1778490027338,33.48,80756.05,0.0,-0.37178,0.00016,27.49307]
[1778490027360,33.48,80756.05,0.0,-0.37178,0.00016,27.49307]
[1778490028688,33.48,80755.21,0.0,-0.37191,0.00016,27.49586]
[1778490028717,33.48,80755.21,0.0,-0.37191,0.00016,27.49586]
[1778490030127,33.48,80754.88,0.0,-0.37196,0.00016,27.49691]
[1778490032846,33.48,80755.27,0.0,-0.37188,0.00016,27.49203]
[1778490032877,33.48,80755.27,0.0,-0.37188,0.00016,27.49203]
[1778490032886,33.48,80755.27,0.0,-0.37188,0.00016,27.49203]
[1778490035213,33.48,80753.38,0.0,-0.37218,0.00016,27.49831]
[1778490035229,33.48,80753.38,0.0,-0.37218,0.00016,27.49831]
[1778490035689,33.48,80753.38,0.0,-0.37218,0.00016,27.49831]
[1778490035708,33.48,80753.38,0.0,-0.37218,0.00016,27.49831]
[1778490036336,33.48,80753.38,0.0,-0.37218,0.00016,27.49829]
[1778490036348,33.48,80753.38,0.0,-0.37218,0.00016,27.49829]
[1778490036361,33.48,80753.38,0.0,-0.37218,0.00016,27.49829]
[1778490037011,33.48,80753.38,0.0,-0.37218,0.00016,27.49829]
[1778490037023,33.48,80753.38,0.0,-0.37218,0.00016,27.49829]
[1778490039399,33.48,80757.29,0.0,-0.37157,0.00016,27.48514]
[1778490039417,33.48,80757.29,0.0,-0.37157,0.00016,27.48514]
[1778490040321,33.48,80758.16,0.0,-0.37143,0.00016,27.48221]
[1778490044433,33.48,80763.65,0.0,-0.37058,0.00016,27.46365]
[1778490049441,33.48,80763.83,0.0,-0.37055,0.00016,27.46305]
[1778490051294,33.48,80764.08,0.0,-0.37051,0.00016,27.46221]
[1778490058046,33.48,80763.93,0.0,-0.37054,0.00016,27.46274]
[1778490059471,33.48,80761.64,0.0,-0.37089,0.00016,27.47049]
[1778490063040,33.48,80764.98,0.0,-0.37037,0.00016,27.45919]
[1778490063085,33.48,80764.98,0.0,-0.37037,0.00016,27.4592]
[1778490065096,33.48,80772.68,0.0,-0.36918,0.00015,27.43297]
[1778490066583,33.48,80772.04,0.0,-0.36928,0.00016,27.43517]
[1778490068132,33.48,80771.87,0.0,-0.36931,0.00016,27.43576]
[1778490071438,33.48,80772.95,0.0,-0.36914,0.00015,27.43212]
[1778490071448,33.48,80772.95,0.0,-0.36914,0.00015,27.43212]
[1778490071455,33.48,80772.95,0.0,-0.36914,0.00015,27.43212]
[1778490071466,33.48,80772.95,0.0,-0.36914,0.00015,27.43212]
[1778490071485,33.48,80772.95,0.0,-0.36914,0.00015,27.43212]
[1778490072145,33.48,80772.66,0.0,-0.36919,0.00015,27.43313]
[1778490073027,33.48,80772.66,0.0,-0.36919,0.00015,27.43313]
[1778490073576,33.48,80779.42,0.0,-0.36814,0.00015,27.40992]
[1778490073651,33.48,80779.42,0.0,-0.36814,0.00015,27.40992]
[1778490073681,33.48,80779.42,0.0,-0.36814,0.00015,27.40992]
[1778490073712,33.48,80781.86,0.0,-0.36776,0.00015,27.40152]
[1778490074702,33.48,80781.86,0.0,-0.36776,0.00015,27.40152]
[1778490074734,33.48,80781.86,0.0,-0.36776,0.00015,27.40152]
[1778490075148,33.48,80781.86,0.0,-0.36776,0.00015,27.40152]
[1778490074909,33.48,80784.09,0.0,-0.36742,0.00015,27.39383]
[1778490075992,33.48,80786.29,0.0,-0.36708,0.00015,27.3861]
[1778490077166,33.48,80786.29,0.0,-0.36708,0.00015,27.3861]
[1778490078445,33.48,80787.4,0.0,-0.3669,0.00015,27.38208]
[1778490078460,33.48,80787.4,0.0,-0.3669,0.00015,27.38208]
[1778490079253,33.48,80786.8,0.0,-0.36699,0.00015,27.38417]
[1778490079697,33.48,80786.8,0.0,-0.36699,0.00015,27.38417]
[1778490079727,33.48,80786.8,0.0,-0.36699,0.00015,27.38417]
[1778490079740,33.48,80786.8,0.0,-0.36699,0.00015,27.38417]
[1778490080418,33.48,80786.61,0.0,-0.36702,0.00015,27.38479]
[1778490080444,33.48,80786.61,0.0,-0.36702,0.00015,27.38479]
[1778490081251,33.48,80786.61,0.0,-0.36702,0.00015,27.38471]
[1778490081267,33.48,80786.61,0.0,-0.36702,0.00015,27.38471]
[1778490082052,33.48,80780.74,0.0,-0.36793,0.00015,27.40512]
[1778490085435,33.48,80780.82,0.0,-0.36792,0.00015,27.40493]
[1778490085446,33.48,80780.82,0.0,-0.36792,0.00015,27.40493]
[1778490086024,33.48,80780.82,0.0,-0.36792,0.00015,27.40493]
[1778490087379,33.48,80778.83,0.0,-0.36822,0.00015,27.4117]
[1778490091813,33.48,80778.43,0.0,-0.36827,0.00015,27.40953]
[1778490091822,33.48,80778.43,0.0,-0.36827,0.00015,27.40953]
[1778490092249,33.48,80778.2,0.0,-0.36831,0.00015,27.41034]
[1778490092945,33.48,80778.2,0.0,-0.36831,0.00015,27.41034]
[1778490100127,33.48,80778.8,0.0,-0.36822,0.00015,27.40834]
[1778490100830,33.48,80777.42,0.0,-0.36843,0.00015,27.41314]
[1778490101699,33.48,80777.42,0.0,-0.36843,0.00015,27.41314]
[1778490102795,33.48,80776.61,0.0,-0.36856,0.00015,27.41594]
[1778490102822,33.48,80776.61,0.0,-0.36856,0.00015,27.41594]
[1778490102890,33.48,80776.61,0.0,-0.36856,0.00015,27.41594]
[1778490102898,33.48,80776.61,0.0,-0.36856,0.00015,27.41594]
[1778490102902,33.48,80776.61,0.0,-0.36856,0.00015,27.41594]
[1778490102997,33.48,80776.47,0.0,-0.36858,0.00015,27.41642]
[1778490103533,33.48,80776.47,0.0,-0.36858,0.00015,27.41642]
[1778490103625,33.48,80772.39,0.0,-0.36921,0.00016,27.43043]
[1778490105412,33.48,80769.11,0.0,-0.36972,0.00016,27.44163]
[1778490105513,33.48,80770.34,0.0,-0.36953,0.00016,27.43742]
[1778490111419,33.48,80771.15,0.0,-0.3694,0.00016,27.43462]
[1778490113092,33.48,80771.15,0.0,-0.3694,0.00016,27.43462]
[1778490113102,33.48,80771.15,0.0,-0.3694,0.00016,27.43462]
[1778490113104,33.48,80771.15,0.0,-0.3694,0.00016,27.43462]
[1778490114209,33.48,80774.91,0.0,-0.36882,0.00015,27.42172]
[1778490116015,33.48,80774.91,0.0,-0.36882,0.00015,27.42172]
[1778490116700,33.48,80774.34,0.0,-0.36891,0.00015,27.42369]
[1778490116710,33.48,80774.34,0.0,-0.36891,0.00015,27.42369]
[1778490117969,33.48,80774.34,0.0,-0.36891,0.00015,27.4237]
[1778490123504,33.48,80771.82,0.0,-0.3693,0.00016,27.43234]
[1778490124244,33.48,80771.82,0.0,-0.3693,0.00016,27.43234]
[1778490128401,33.48,80773.89,0.0,-0.36898,0.00015,27.42528]
[1778490129047,33.48,80773.73,0.0,-0.369,0.00015,27.42584]
[1778490129562,33.48,80773.73,0.0,-0.369,0.00015,27.42584]
[1778490129586,33.48,80773.73,0.0,-0.369,0.00015,27.42584]
[1778490130428,33.48,80770.65,0.0,-0.36948,0.00016,27.4364]
[1778490130432,33.48,80770.65,0.0,-0.36948,0.00016,27.4364]
[1778490130555,33.48,80770.65,0.0,-0.36948,0.00016,27.4364]
[1778490132985,33.48,80762.18,0.0,-0.3708,0.00016,27.46516]
[1778490138612,33.48,80762.16,0.0,-0.3708,0.00016,27.46517]
[1778490139113,33.48,80762.12,0.0,-0.3708,0.00016,27.46527]
[1778490140648,33.48,80762.2,0.0,-0.37079,0.00016,27.46499]
[1778490140749,33.48,80762.17,0.0,-0.37079,0.00016,27.46508]
[1778490143532,33.48,80762.4,0.0,-0.37076,0.00016,27.46428]
[1778490143551,33.48,80762.4,0.0,-0.37076,0.00016,27.46428]
[1778490144049,33.48,80762.4,0.0,-0.37076,0.00016,27.46428]
[1778490144751,33.48,80762.15,0.0,-0.37079,0.00016,27.4651]
[1778490144782,33.48,80762.15,0.0,-0.37079,0.00016,27.4651]
[1778490144788,33.48,80762.15,0.0,-0.37079,0.00016,27.4651]
[1778490150351,33.48,80761.33,0.0,-0.37092,0.00016,27.4678]
[1778490155358,33.47,80761.46,0.0,-0.37088,0.00016,27.46379]
[1778490155401,33.47,80761.46,0.0,-0.37088,0.00016,27.46379]
[1778490156026,33.47,80757.37,0.0,-0.37152,0.00016,27.4775]
[1778490156764,33.47,80757.37,0.0,-0.37152,0.00016,27.4775]
[1778490156865,33.47,80755.08,0.0,-0.37187,0.00016,27.48517]
[1778490159037,33.47,80755.08,0.0,-0.37187,0.00016,27.48514]
[1778490159072,33.47,80756.19,0.0,-0.3717,0.00016,27.48139]
[1778490159520,33.47,80756.19,0.0,-0.3717,0.00016,27.48139]
[1778490159756,33.47,80756.19,0.0,-0.37169,0.00016,27.48136]
[1778490162100,33.47,80756.5,0.0,-0.37165,0.00016,27.4803]
[1778490162201,33.47,80756.73,0.0,-0.37161,0.00016,27.4795]
[1778490167264,33.47,80756.94,0.0,-0.37157,0.00016,27.47868]
[1778490167915,33.47,80760.81,0.0,-0.37097,0.00016,27.46562]
[1778490173854,33.47,80759.75,0.0,-0.37113,0.00016,27.4691]
[1778490175399,33.47,80760.5,0.0,-0.37101,0.00016,27.46656]
[1778490175497,33.47,80760.39,0.0,-0.37103,0.00016,27.46693]
[1778490180384,33.47,80763.57,0.0,-0.37053,0.00016,27.45611]
[1778490181093,33.47,80763.57,0.0,-0.37053,0.00016,27.45611]
[1778490181745,33.47,80763.47,0.0,-0.37055,0.00016,27.45645]
[1778490181910,33.47,80763.41,0.0,-0.37056,0.00016,27.45664]
[1778490183366,33.47,80763.33,0.0,-0.37057,0.00016,27.45691]
[1778490183925,33.47,80762.68,0.0,-0.37067,0.00016,27.4591]
[1778490185578,33.47,80763.2,0.0,-0.37059,0.00016,27.45733]
[1778490185621,33.47,80763.2,0.0,-0.37059,0.00016,27.45733]
[1778490185732,33.47,80763.2,0.0,-0.37059,0.00016,27.45733]
[1778490185744,33.47,80763.2,0.0,-0.37059,0.00016,27.45733]
[1778490186213,33.47,80764.89,0.0,-0.37033,0.00016,27.45159]
[1778490186432,33.47,80764.89,0.0,-0.37033,0.00016,27.45159]
[1778490187680,33.47,80764.89,0.0,-0.37033,0.00016,27.45159]
[1778490189136,33.47,80771.29,0.0,-0.36933,0.00016,27.42977]
[1778490189185,33.47,80775.18,0.0,-0.36873,0.00016,27.41646]
[1778490189939,33.47,80775.18,0.0,-0.36873,0.00016,27.41646]
[1778490189967,33.47,80775.18,0.0,-0.36873,0.00016,27.41648]
[1778490192629,33.47,80776.84,0.0,-0.36848,0.00015,27.41082]
[1778490192804,33.47,80776.84,0.0,-0.36848,0.00015,27.41082]
[1778490193499,33.47,80776.84,0.0,-0.36848,0.00015,27.41084]
[1778490194091,33.47,80776.84,0.0,-0.36848,0.00015,27.41084]
[1778490195472,33.47,80776.52,0.0,-0.36853,0.00015,27.412]
[1778490195520,33.47,80776.52,0.0,-0.36853,0.00015,27.412]
[1778490195884,33.47,80776.52,0.0,-0.36853,0.00015,27.412]
[1778490196200,33.47,80780.26,0.0,-0.36795,0.00015,27.39912]
[1778490199947,33.47,80787.05,0.0,-0.36689,0.00015,27.37536]
[1778490205071,33.47,80789.13,0.0,-0.36657,0.00015,27.36818]
[1778490208132,33.47,80789.98,0.0,-0.36645,0.00015,27.36531]
[1778490210183,33.47,80789.54,0.0,-0.36652,0.00015,27.36695]
[1778490210194,33.47,80789.54,0.0,-0.36652,0.00015,27.36695]
[1778490212231,33.47,80790.09,0.0,-0.36641,0.00015,27.3613]
[1778490212235,33.47,80790.09,0.0,-0.36641,0.00015,27.3613]
[1778490213127,33.47,80791.63,0.0,-0.36617,0.00015,27.35574]
[1778490213969,33.47,80791.63,0.0,-0.36617,0.00015,27.35574]
[1778490214568,33.47,80792.05,0.0,-0.3661,0.00015,27.35419]
[1778490214815,33.47,80792.05,0.0,-0.3661,0.00015,27.35419]
[1778490217306,33.46,80793.93,0.0,-0.3658,0.00015,27.34743]
[1778490218230,33.46,80792.92,0.0,-0.36595,0.00015,27.35083]
[1778490218376,33.46,80792.92,0.0,-0.36595,0.00015,27.35083]
[1778490218386,33.46,80792.92,0.0,-0.36595,0.00015,27.35083]
[1778490223408,33.46,80794.28,0.0,-0.36573,0.00015,27.34565]
[1778490226558,33.46,80794.33,0.0,-0.36571,0.00015,27.34524]
[1778490227893,33.46,80794.33,0.0,-0.36571,0.00015,27.34524]
[1778490228291,33.46,80794.33,0.0,-0.36571,0.00015,27.34524]
[1778490228300,33.46,80794.33,0.0,-0.36571,0.00015,27.34524]
[1778490228232,33.45,80794.33,0.0,-0.3657,0.00015,27.34508]
[1778490228615,33.45,80794.33,0.0,-0.3657,0.00015,27.34508]
[1778490229239,33.45,80794.13,0.0,-0.36573,0.00015,27.34571]
[1778490234274,33.45,80793.82,0.0,-0.36576,0.00015,27.34639]
[1778490237092,33.45,80795.29,0.0,-0.36553,0.00015,27.34105]
[1778490237295,33.45,80795.07,0.0,-0.36556,0.00015,27.34175]
[1778490239637,33.45,80795.98,0.0,-0.36542,0.00015,27.33846]
[1778490240497,33.44,80795.14,0.0,-0.36554,0.00015,27.34126]
[1778490240504,33.44,80795.14,0.0,-0.36554,0.00015,27.34126]
[1778490240591,33.44,80795.14,0.0,-0.36554,0.00015,27.34126]
[1778490240692,33.44,80795.14,0.0,-0.36554,0.00015,27.34126]
[1778490241323,33.44,80796.6,0.0,-0.36531,0.00015,27.33603]
[1778490242936,33.44,80803.02,0.0,-0.36432,0.00015,27.31327]
[1778490243024,33.44,80804.28,0.0,-0.36412,0.00015,27.30866]
[1778490243388,33.44,80804.28,0.0,-0.36412,0.00015,27.30866]
[1778490243501,33.44,80804.28,0.0,-0.36412,0.00015,27.30866]
[1778490243551,33.44,80804.28,0.0,-0.36412,0.00015,27.30866]
[1778490243744,33.44,80804.28,0.0,-0.36412,0.00015,27.30866]
[1778490243809,33.44,80804.28,0.0,-0.36412,0.00015,27.30866]
[1778490243929,33.44,80804.28,0.0,-0.36412,0.00015,27.30866]
[1778490243971,33.44,80803.46,0.0,-0.36425,0.00015,27.31158]
[1778490244982,33.44,80803.46,0.0,-0.36425,0.00015,27.31158]
[1778490245044,33.44,80820.25,0.0,-0.36165,0.00015,27.25115]
[1778490245605,33.44,80820.25,0.0,-0.36165,0.00015,27.25115]
[1778490246302,33.44,80821.34,0.0,-0.36149,0.00015,27.24718]
[1778490247349,33.44,80821.58,0.0,-0.36145,0.00015,27.2463]
[1778490247983,33.44,80821.58,0.0,-0.36145,0.00015,27.2463]
[1778490249071,33.44,80821.87,0.0,-0.3614,0.00015,27.24524]
[1778490253994,33.44,80817.34,0.0,-0.3621,0.00015,27.26161]
[1778490254049,33.44,80817.34,0.0,-0.3621,0.00015,27.26161]
[1778490254240,33.44,80817.34,0.0,-0.3621,0.00015,27.26161]
[1778490256868,33.44,80809.0,0.0,-0.36338,0.00015,27.29154]
[1778490259281,33.44,80808.4,0.0,-0.36347,0.00015,27.29365]
[1778490259448,33.44,80808.4,0.0,-0.36347,0.00015,27.29358]
[1778490262450,33.44,80808.27,0.0,-0.36349,0.00015,27.29398]
[1778490262516,33.44,80807.17,0.0,-0.36366,0.00015,27.29788]
[1778490264269,33.44,80807.17,0.0,-0.36366,0.00015,27.29788]
[1778490264484,33.44,80807.84,0.0,-0.36355,0.00015,27.29542]
[1778490270051,33.43,80806.68,0.0,-0.36372,0.00015,27.29946]
[1778490270216,33.43,80806.68,0.0,-0.36372,0.00015,27.29946]
[1778490270293,33.43,80806.75,0.0,-0.36371,0.00015,27.29916]
[1778490272905,33.43,80807.15,0.0,-0.36363,0.00015,27.29412]
[1778490273339,33.43,80807.1,0.0,-0.36364,0.00015,27.29428]
[1778490273595,33.43,80807.1,0.0,-0.36364,0.00015,27.29428]
[1778490273598,33.43,80807.1,0.0,-0.36364,0.00015,27.29428]
[1778490274136,33.43,80811.06,0.0,-0.36303,0.00015,27.28006]
[1778490277689,33.43,80813.53,0.0,-0.36265,0.00015,27.27117]
[1778490277733,33.43,80812.97,0.0,-0.36273,0.00015,27.27319]
[1778490283747,33.43,80811.73,0.0,-0.36293,0.00015,27.27766]
[1778490284978,33.43,80814.0,0.0,-0.36258,0.00015,27.26949]
[1778490285087,33.43,80814.84,0.0,-0.36245,0.00015,27.26646]
[1778490291268,33.43,80818.55,0.0,-0.36187,0.00015,27.25307]
[1778490292392,33.43,80818.55,0.0,-0.36187,0.00015,27.25307]
[1778490292404,33.43,80818.55,0.0,-0.36187,0.00015,27.25307]
[1778490292414,33.43,80818.55,0.0,-0.36187,0.00015,27.25307]
[1778490293759,33.43,80821.18,0.0,-0.36147,0.00015,27.24353]
[1778490293782,33.43,80821.18,0.0,-0.36147,0.00015,27.24353]
[1778490294159,33.43,80821.18,0.0,-0.36147,0.00015,27.24353]
[1778490294222,33.43,80821.18,0.0,-0.36147,0.00015,27.24353]
[1778490294891,33.43,80823.52,0.0,-0.36111,0.00015,27.23503]
[1778490294903,33.43,80823.52,0.0,-0.36111,0.00015,27.23503]
[1778490295453,33.43,80824.15,0.0,-0.36101,0.00015,27.23273]
[1778490295954,33.43,80824.15,0.0,-0.36101,0.00015,27.23273]
[1778490298533,33.43,80824.84,0.0,-0.36091,0.00015,27.23026]
[1778490298722,33.43,80827.14,0.0,-0.36056,0.00015,27.22188]
[1778490299912,33.43,80827.14,0.0,-0.36056,0.00015,27.22188]
[1778490300291,33.43,80827.14,0.0,-0.36056,0.00015,27.22188]
[1778490300324,33.43,80827.14,0.0,-0.36056,0.00015,27.22188]
[1778490300337,33.43,80827.14,0.0,-0.36056,0.00015,27.22188]
[1778490304835,33.43,80836.58,0.0,-0.3591,0.00015,27.18705]
[1778490304968,33.43,80836.58,0.0,-0.3591,0.00015,27.18705]
[1778490305087,33.43,80837.68,0.0,-0.35893,0.00015,27.18297]
[1778490305403,33.43,80837.68,0.0,-0.35893,0.00015,27.18297]
[1778490306172,33.43,80845.69,0.0,-0.3577,0.00015,27.15317]
[1778490311538,33.43,80847.53,0.0,-0.35742,0.00015,27.14635]
[1778490313575,33.43,80847.9,0.0,-0.35736,0.00015,27.14501]
[1778490313578,33.43,80847.9,0.0,-0.35736,0.00015,27.14501]
[1778490314867,33.43,80846.97,0.0,-0.35751,0.00015,27.14851]
[1778490320329,33.43,80844.61,0.0,-0.35787,0.00015,27.15736]
[1778490321008,33.43,80844.61,0.0,-0.35787,0.00015,27.15736]
[1778490327031,33.43,80847.59,0.0,-0.35741,0.00015,27.14623]
[1778490332962,33.44,80850.24,0.0,-0.35699,0.00015,27.13277]
[1778490337891,33.44,80850.14,0.0,-0.35701,0.00015,27.13317]
[1778490337921,33.44,80850.14,0.0,-0.35701,0.00015,27.13317]
[1778490338022,33.44,80840.82,0.0,-0.35844,0.00015,27.16798]
[1778490342419,33.43,80841.35,0.0,-0.35836,0.00015,27.16596]
[1778490342431,33.43,80842.82,0.0,-0.35813,0.00015,27.16038]
[1778490343033,33.43,80842.82,0.0,-0.35813,0.00015,27.16029]
[1778490348068,33.43,80843.26,0.0,-0.35805,0.00015,27.15843]
[1778490353104,33.43,80843.56,0.0,-0.358,0.00015,27.15729]
[1778490354483,33.43,80843.72,0.0,-0.35798,0.00015,27.15669]
[1778490355145,33.43,80843.72,0.0,-0.35798,0.00015,27.15669]
[1778490355198,33.43,80844.14,0.0,-0.35791,0.00015,27.15513]
[1778490356510,33.43,80844.14,0.0,-0.35791,0.00015,27.15515]
[1778490357131,33.43,80844.63,0.0,-0.35784,0.00015,27.15335]
[1778490359313,33.43,80845.44,0.0,-0.35772,0.00015,27.15039]
[1778490359367,33.43,80849.09,0.0,-0.35716,0.00015,27.1368]
[1778490359975,33.43,80849.09,0.0,-0.35716,0.00015,27.1368]
[1778490360152,33.43,80849.09,0.0,-0.35716,0.00015,27.13688]
[1778490360591,33.43,80849.09,0.0,-0.35716,0.00015,27.13688]
[1778490360687,33.43,80849.09,0.0,-0.35716,0.00015,27.13688]
[1778490361159,33.43,80848.66,0.0,-0.35723,0.00015,27.13856]
[1778490365188,33.44,80840.96,0.0,-0.35842,0.00015,27.16751]
[1778490368805,33.44,80841.83,0.0,-0.35829,0.00015,27.16444]
[1778490369245,33.44,80841.83,0.0,-0.35829,0.00015,27.16444]
[1778490369320,33.44,80841.33,0.0,-0.35837,0.00015,27.16635]
[1778490369962,33.44,80841.33,0.0,-0.35837,0.00015,27.16635]
[1778490377298,33.44,80841.84,0.0,-0.35831,0.00015,27.16491]
[1778490381203,33.44,80842.18,0.0,-0.35827,0.00015,27.16382]
[1778490383159,33.45,80847.32,0.0,-0.35748,0.00015,27.14478]
[1778490385190,33.45,80849.68,0.0,-0.35712,0.00015,27.13597]
[1778490385356,33.45,80849.78,0.0,-0.35711,0.00015,27.13561]
[1778490386897,33.45,80850.8,0.0,-0.35695,0.00015,27.1318]
[1778490387368,33.45,80853.01,0.0,-0.35661,0.00015,27.12352]
[1778490388311,33.45,80853.01,0.0,-0.35661,0.00015,27.12352]
[1778490388412,33.45,80852.1,0.0,-0.35675,0.00015,27.12697]
[1778490389295,33.45,80852.1,0.0,-0.35675,0.00015,27.12697]
[1778490389396,33.45,80851.66,0.0,-0.35682,0.00015,27.12864]
[1778490389568,33.45,80851.66,0.0,-0.35682,0.00015,27.12864]
[1778490390389,33.45,80851.66,0.0,-0.35682,0.00015,27.12866]
[1778490392627,33.45,80851.31,0.0,-0.35687,0.00015,27.12657]
[1778490393074,33.45,80851.31,0.0,-0.35687,0.00015,27.12657]
[1778490393082,33.45,80851.31,0.0,-0.35687,0.00015,27.12657]
[1778490393411,33.45,80851.31,0.0,-0.35687,0.00015,27.12661]
[1778490394821,33.45,80853.2,0.0,-0.35658,0.00015,27.11955]
[1778490400459,33.45,80853.01,0.0,-0.35662,0.00015,27.12054]
[1778490401603,33.45,80852.71,0.0,-0.35667,0.00015,27.12172]
[1778490407413,33.46,80852.47,0.0,-0.35671,0.00015,27.12284]
[1778490413496,33.46,80855.09,0.0,-0.35633,0.00015,27.11353]
[1778490414169,33.46,80855.09,0.0,-0.35633,0.00015,27.11353]
[1778490415082,33.46,80853.97,0.0,-0.35651,0.00015,27.1178]
[1778490415887,33.46,80854.5,0.0,-0.35642,0.00015,27.11576]
[1778490415980,33.46,80852.51,0.0,-0.35673,0.00015,27.12324]
[1778490417081,33.46,80852.51,0.0,-0.35673,0.00015,27.12324]
[1778490417095,33.46,80852.51,0.0,-0.35673,0.00015,27.12324]
[1778490417182,33.46,80851.71,0.0,-0.35685,0.00015,27.12614]
[1778490420209,33.46,80852.16,0.0,-0.35678,0.00015,27.1244]
[1778490420310,33.46,80851.9,0.0,-0.35681,0.00015,27.12527]
[1778490420910,33.46,80851.9,0.0,-0.35681,0.00015,27.12527]
[1778490421011,33.46,80851.98,0.0,-0.3568,0.00015,27.12497]
[1778490426110,33.46,80851.3,0.0,-0.35689,0.00015,27.12726]
[1778490426114,33.46,80851.3,0.0,-0.35689,0.00015,27.12726]
[1778490426299,33.46,80851.3,0.0,-0.35689,0.00015,27.12726]
[1778490426400,33.46,80851.37,0.0,-0.35688,0.00015,27.12695]
[1778490427040,33.46,80851.37,0.0,-0.35688,0.00015,27.12695]
[1778490427614,33.45,80851.16,0.0,-0.35691,0.00015,27.12768]
[1778490428140,33.45,80851.16,0.0,-0.35691,0.00015,27.12768]
[1778490428237,33.45,80851.08,0.0,-0.35692,0.00015,27.12793]
[1778490429686,33.45,80851.08,0.0,-0.35692,0.00015,27.12793]
[1778490429724,33.45,80851.08,0.0,-0.35692,0.00015,27.12793]
[1778490429756,33.45,80851.08,0.0,-0.35692,0.00015,27.12793]
[1778490429796,33.45,80851.08,0.0,-0.35692,0.00015,27.12793]
[1778490429798,33.45,80851.08,0.0,-0.35692,0.00015,27.12793]
[1778490429845,33.45,80851.08,0.0,-0.35692,0.00015,27.12793]
[1778490430173,33.45,80851.08,0.0,-0.35692,0.00015,27.12793]
[1778490430192,33.45,80850.59,0.0,-0.357,0.00015,27.12981]
[1778490431571,33.46,80844.38,0.0,-0.35795,0.00015,27.15311]
[1778490431620,33.46,80844.38,0.0,-0.35795,0.00015,27.15311]
[1778490432107,33.46,80844.38,0.0,-0.35795,0.00015,27.15311]
[1778490432118,33.46,80844.38,0.0,-0.35795,0.00015,27.15311]
[1778490432176,33.46,80844.38,0.0,-0.35795,0.00015,27.15311]
[1778490432256,33.46,80842.38,0.0,-0.35826,0.00015,27.16062]
[1778490432603,33.46,80842.38,0.0,-0.35826,0.00015,27.16062]
[1778490434274,33.46,80837.25,0.0,-0.35905,0.00015,27.17969]
[1778490434295,33.46,80837.25,0.0,-0.35905,0.00015,27.17969]
[1778490434396,33.46,80837.25,0.0,-0.35906,0.00015,27.17975]
[1778490439734,33.46,80835.79,0.0,-0.35929,0.00015,27.18539]
[1778490444769,33.46,80836.29,0.0,-0.35922,0.00015,27.18379]
[1778490448200,33.46,80827.75,0.0,-0.36054,0.00015,27.21536]
[1778490453832,33.47,80831.19,0.0,-0.36001,0.00015,27.19934]
[1778490456852,33.47,80839.56,0.0,-0.35872,0.00015,27.1686]
[1778490462468,33.47,80841.01,0.0,-0.35851,0.00015,27.16354]
[1778490465540,33.47,80839.03,0.0,-0.35882,0.00015,27.17093]
[1778490471113,33.47,80842.23,0.0,-0.35834,0.00015,27.15945]
[1778490472106,33.48,80842.27,0.0,-0.35834,0.00015,27.15936]
[1778490472207,33.48,80842.7,0.0,-0.35827,0.00015,27.15782]
[1778490472626,33.48,80842.7,0.0,-0.35827,0.00015,27.15782]
[1778490473376,33.48,80842.7,0.0,-0.35827,0.00015,27.15782]
[1778490475166,33.48,80845.55,0.0,-0.35784,0.00015,27.14733]
[1778490475185,33.48,80845.55,0.0,-0.35784,0.00015,27.14733]
[1778490475187,33.48,80845.19,0.0,-0.3579,0.00015,27.14873]
[1778490482032,33.48,80844.85,0.0,-0.35797,0.00015,27.15036]
[1778490487064,33.48,80844.99,0.0,-0.35795,0.00015,27.15013]
[1778490492099,33.49,80845.63,0.0,-0.35787,0.00015,27.14803]
[1778490493394,33.49,80845.63,0.0,-0.35787,0.00015,27.14803]
[1778490493406,33.49,80845.63,0.0,-0.35787,0.00015,27.14803]
[1778490493495,33.49,80843.82,0.0,-0.35815,0.00015,27.15488]
[1778490498729,33.49,80842.25,0.0,-0.3584,0.00015,27.16091]
[1778490498743,33.49,80842.25,0.0,-0.3584,0.00015,27.16091]
[1778490499131,33.49,80842.25,0.0,-0.3584,0.00015,27.16091]
[1778490499151,33.49,80842.25,0.0,-0.3584,0.00015,27.16091]
[1778490499879,33.49,80841.84,0.0,-0.35846,0.00015,27.16253]
[1778490499894,33.49,80841.84,0.0,-0.35846,0.00015,27.16253]
[1778490500255,33.49,80841.84,0.0,-0.35847,0.00015,27.16258]
[1778490502996,33.49,80841.84,0.0,-0.35847,0.00015,27.16258]
[1778490503043,33.49,80841.84,0.0,-0.35847,0.00015,27.16258]
[1778490503176,33.49,80841.84,0.0,-0.35847,0.00015,27.16272]
[1778490508212,33.5,80841.27,0.0,-0.35857,0.00015,27.16508]
[1778490513246,33.5,80840.55,0.0,-0.35867,0.00015,27.16442]
[1778490518280,33.5,80839.81,0.0,-0.3588,0.00015,27.1674]
[1778490519031,33.5,80839.81,0.0,-0.3588,0.00015,27.1674]
[1778490519056,33.5,80839.81,0.0,-0.3588,0.00015,27.1674]
[1778490519288,33.5,80839.19,0.0,-0.35889,0.00015,27.16974]
[1778490522580,33.5,80839.19,0.0,-0.3589,0.00015,27.16984]
[1778490522612,33.5,80839.19,0.0,-0.3589,0.00015,27.16984]
[1778490522620,33.5,80837.97,0.0,-0.35909,0.00015,27.17439]
[1778490523316,33.5,80838.68,0.0,-0.35898,0.00015,27.17181]
[1778490523871,33.5,80838.68,0.0,-0.35898,0.00015,27.17181]
[1778490523906,33.5,80838.68,0.0,-0.35898,0.00015,27.17181]
[1778490524291,33.5,80838.68,0.0,-0.35898,0.00015,27.17181]
[1778490524323,33.5,80838.69,0.0,-0.35898,0.00015,27.17182]
[1778490527465,33.5,80839.6,0.0,-0.35884,0.00015,27.16856]
[1778490527626,33.51,80838.92,0.0,-0.35895,0.00015,27.17112]
[1778490527665,33.51,80838.92,0.0,-0.35895,0.00015,27.17112]
[1778490527678,33.51,80838.92,0.0,-0.35895,0.00015,27.17112]
[1778490528351,33.5,80838.94,0.0,-0.35894,0.00015,27.17095]
[1778490528783,33.5,80838.94,0.0,-0.35894,0.00015,27.17095]
[1778490528805,33.5,80838.94,0.0,-0.35894,0.00015,27.17095]
[1778490529358,33.5,80841.39,0.0,-0.35856,0.00015,27.1618]
[1778490531053,33.5,80842.13,0.0,-0.35845,0.00015,27.15897]
[1778490532465,33.5,80842.64,0.0,-0.35837,0.00015,27.15699]
[1778490532482,33.5,80844.6,0.0,-0.35806,0.00015,27.14963]
[1778490533898,33.5,80844.6,0.0,-0.35806,0.00015,27.14963]
[1778490533931,33.5,80844.6,0.0,-0.35806,0.00015,27.14963]
[1778490534393,33.5,80844.6,0.0,-0.35806,0.00015,27.14946]
[1778490535505,33.5,80844.6,0.0,-0.35806,0.00015,27.14946]
[1778490535536,33.5,80844.6,0.0,-0.35806,0.00015,27.14946]
[1778490535606,33.5,80845.1,0.0,-0.35798,0.00015,27.14751]
[1778490538622,33.5,80843.85,0.0,-0.35816,0.00015,27.15198]
[1778490539429,33.49,80843.18,0.0,-0.35826,0.00015,27.15429]
[1778490544464,33.49,80842.94,0.0,-0.35828,0.00015,27.15473]
[1778490544819,33.49,80842.94,0.0,-0.35828,0.00015,27.15473]
[1778490545520,33.49,80842.94,0.0,-0.35828,0.00015,27.15473]
[1778490545643,33.49,80842.94,0.0,-0.35828,0.00015,27.15473]
[1778490545587,33.49,80853.46,0.0,-0.35666,0.00015,27.11537]
[1778490545793,33.49,80853.46,0.0,-0.35666,0.00015,27.11537]
[1778490546261,33.49,80853.46,0.0,-0.35666,0.00015,27.11537]
[1778490546834,33.49,80853.46,0.0,-0.35666,0.00015,27.11531]
[1778490547486,33.49,80846.48,0.0,-0.35772,0.00015,27.14134]
[1778490547814,33.49,80846.48,0.0,-0.35772,0.00015,27.14134]
[1778490547827,33.49,80846.48,0.0,-0.35772,0.00015,27.14134]
[1778490548244,33.49,80846.48,0.0,-0.35772,0.00015,27.14134]
[1778490548493,33.49,80846.13,0.0,-0.35778,0.00015,27.14256]
[1778490549033,33.49,80846.13,0.0,-0.35778,0.00015,27.14256]
[1778490550918,33.49,80846.01,0.0,-0.35779,0.00015,27.14284]
[1778490551236,33.48,80846.84,0.0,-0.35766,0.00015,27.13966]
[1778490552965,33.48,80846.84,0.0,-0.35765,0.00015,27.13958]
[1778490553528,33.48,80847.4,0.0,-0.35756,0.00015,27.1374]
[1778490554218,33.48,80847.4,0.0,-0.35756,0.00015,27.1374]
[1778490554289,33.48,80847.4,0.0,-0.35756,0.00015,27.1374]
[1778490554344,33.48,80847.4,0.0,-0.35756,0.00015,27.1374]
[1778490554617,33.48,80847.4,0.0,-0.35756,0.00015,27.1374]
[1778490554600,33.48,80855.99,0.0,-0.35625,0.00015,27.1051]
[1778490555543,33.48,80855.99,0.0,-0.35624,0.00015,27.10504]
[1778490556637,33.48,80855.99,0.0,-0.35624,0.00015,27.10504]
[1778490556647,33.48,80855.99,0.0,-0.35624,0.00015,27.10504]
[1778490557203,33.48,80861.33,0.0,-0.35542,0.00015,27.08482]
[1778490557796,33.48,80860.5,0.0,-0.35555,0.00015,27.08791]
[1778490557877,33.48,80860.5,0.0,-0.35555,0.00015,27.08791]
[1778490560206,33.48,80860.5,0.0,-0.35555,0.00015,27.08781]
[1778490560581,33.48,80861.78,0.0,-0.35535,0.00015,27.08291]
[1778490562313,33.48,80861.95,0.0,-0.35532,0.00015,27.08222]
[1778490562595,33.48,80862.31,0.0,-0.35526,0.00015,27.08081]
[1778490564179,33.48,80865.47,0.0,-0.35478,0.00015,27.06877]
[1778490565283,33.48,80865.74,0.0,-0.35474,0.00015,27.0677]
[1778490567928,33.48,80860.36,0.0,-0.35555,0.00015,27.08796]
[1778490568001,33.48,80860.36,0.0,-0.35555,0.00015,27.08796]
[1778490568636,33.48,80860.58,0.0,-0.35552,0.00015,27.08708]
[1778490572039,33.47,80853.09,0.0,-0.35664,0.00015,27.11153]
[1778490572139,33.47,80853.09,0.0,-0.35664,0.00015,27.11153]
[1778490572664,33.47,80852.71,0.0,-0.3567,0.00015,27.11289]
[1778490577557,33.47,80852.52,0.0,-0.35671,0.00015,27.11331]
[1778490582028,33.47,80852.35,0.0,-0.35673,0.00015,27.11365]
[1778490586253,33.46,80852.67,0.0,-0.35667,0.00015,27.11216]
[1778490586264,33.46,80852.67,0.0,-0.35667,0.00015,27.11216]
[1778490586365,33.46,80852.49,0.0,-0.35669,0.00015,27.11269]
[1778490587512,33.46,80852.49,0.0,-0.35669,0.00015,27.11269]
[1778490587611,33.46,80859.66,0.0,-0.35559,0.00015,27.08559]
[1778490587830,33.46,80859.66,0.0,-0.35559,0.00015,27.08559]
[1778490588090,33.46,80859.66,0.0,-0.35559,0.00015,27.08559]
[1778490588165,33.46,80860.97,0.0,-0.35539,0.00015,27.08062]
[1778490589420,33.46,80860.97,0.0,-0.35539,0.00015,27.08062]
[1778490589520,33.46,80861.12,0.0,-0.35536,0.00015,27.07996]
[1778490594818,33.46,80861.1,0.0,-0.35536,0.00015,27.07985]
[1778490594913,33.46,80862.89,0.0,-0.35509,0.00015,27.07301]
[1778490598036,33.46,80863.38,0.0,-0.35501,0.00015,27.07106]
[1778490598077,33.46,80864.03,0.0,-0.35491,0.00015,27.06855]
[1778490602152,33.46,80864.03,0.0,-0.3549,0.00015,27.06846]
[1778490602197,33.46,80865.6,0.0,-0.35466,0.00015,27.0624]
[1778490605992,33.45,80865.49,0.0,-0.35467,0.00015,27.06265]
[1778490606429,33.45,80865.49,0.0,-0.35467,0.00015,27.06265]
[1778490612474,33.45,80861.95,0.0,-0.3552,0.00015,27.07585]
[1778490615236,33.45,80864.46,0.0,-0.35481,0.00015,27.06614]
[1778490615247,33.45,80864.46,0.0,-0.35481,0.00015,27.06614]
[1778490615287,33.45,80864.46,0.0,-0.35481,0.00015,27.06614]
[1778490615350,33.45,80864.46,0.0,-0.35481,0.00015,27.06614]
[1778490615435,33.45,80866.8,0.0,-0.35445,0.00015,27.05711]
[1778490616209,33.45,80866.8,0.0,-0.35445,0.00015,27.05711]
[1778490616244,33.45,80866.8,0.0,-0.35445,0.00015,27.05711]
[1778490616255,33.45,80866.8,0.0,-0.35445,0.00015,27.05711]
[1778490616351,33.45,80866.8,0.0,-0.35445,0.00015,27.05711]
[1778490616550,33.45,80866.8,0.0,-0.35445,0.00015,27.05711]
[1778490616626,33.45,80877.15,0.0,-0.35287,0.00015,27.01733]
[1778490616939,33.45,80877.15,0.0,-0.35287,0.00015,27.01733]
[1778490617924,33.45,80884.31,0.0,-0.35177,0.00015,26.98959]
[1778490617946,33.45,80884.31,0.0,-0.35177,0.00015,26.98959]
[1778490619699,33.45,80884.31,0.0,-0.35177,0.00015,26.98957]
[1778490620980,33.45,80888.36,0.0,-0.35115,0.00015,26.97364]
[1778490623262,33.45,80886.57,0.0,-0.35142,0.00015,26.98049]
[1778490623622,33.45,80884.46,0.0,-0.35174,0.00015,26.98871]
[1778490623881,33.45,80884.46,0.0,-0.35174,0.00015,26.98871]
[1778490624026,33.45,80884.46,0.0,-0.35174,0.00015,26.98871]
[1778490629063,33.45,80887.05,0.0,-0.35135,0.00015,26.97864]
[1778490634100,33.45,80886.92,0.0,-0.35135,0.00015,26.97558]
[1778490639135,33.45,80888.88,0.0,-0.35105,0.00015,26.968]
[1778490642061,33.45,80888.85,0.0,-0.35105,0.00015,26.968]
[1778490643093,33.45,80888.85,0.0,-0.35105,0.00015,26.968]
[1778490643163,33.44,80888.03,0.0,-0.35117,0.00015,26.97106]
[1778490646709,33.44,80889.46,0.0,-0.35095,0.00015,26.96518]
[1778490647184,33.44,80889.04,0.0,-0.35101,0.00015,26.96668]
[1778490647285,33.44,80885.63,0.0,-0.35152,0.00015,26.97984]
[1778490652421,33.43,80887.14,0.0,-0.35127,0.00015,26.97336]
[1778490652448,33.43,80887.14,0.0,-0.35127,0.00015,26.97336]
[1778490654023,33.43,80887.17,0.0,-0.35125,0.00015,26.97296]
[1778490654241,33.43,80885.99,0.0,-0.35143,0.00015,26.97742]
[1778490659275,33.42,80887.44,0.0,-0.35118,0.00015,26.97102]
[1778490661519,33.42,80887.44,0.0,-0.35118,0.00015,26.97087]
[1778490661523,33.42,80887.44,0.0,-0.35118,0.00015,26.97087]
[1778490661620,33.42,80887.55,0.0,-0.35115,0.00015,26.97015]
[1778490664754,33.42,80887.55,0.0,-0.35114,0.00015,26.96987]
[1778490665317,33.41,80887.95,0.0,-0.35107,0.00015,26.96816]
[1778490671005,33.41,80888.19,0.0,-0.35101,0.00015,26.96652]
[1778490671058,33.41,80888.19,0.0,-0.35101,0.00015,26.96652]
[1778490671058,33.41,80888.19,0.0,-0.35101,0.00015,26.96652]
[1778490671359,33.4,80888.49,0.0,-0.35091,0.00015,26.96396]
[1778490671814,33.4,80888.49,0.0,-0.35091,0.00015,26.96396]
[1778490672367,33.39,80882.54,0.0,-0.35182,0.00015,26.98709]
[1778490677401,33.39,80877.67,0.0,-0.35256,0.00015,27.00581]
[1778490679993,33.39,80877.45,0.0,-0.35258,0.00015,27.0065]
[1778490680711,33.39,80886.57,0.0,-0.35119,0.00015,26.97103]
[1778490682004,33.39,80886.57,0.0,-0.35119,0.00015,26.97104]
[1778490682054,33.39,80886.57,0.0,-0.35119,0.00015,26.97104]
[1778490683822,33.39,80887.72,0.0,-0.35102,0.00015,26.96658]
[1778490684451,33.39,80887.72,0.0,-0.35102,0.00015,26.96679]
[1778490688883,33.4,80890.31,0.0,-0.35065,0.00015,26.95723]
[1778490690241,33.4,80890.42,0.0,-0.35063,0.00015,26.95682]
[1778490690493,33.4,80890.87,0.0,-0.35057,0.00015,26.95508]
[1778490692291,33.4,80891.11,0.0,-0.35051,0.00015,26.9504]
[1778490694087,33.4,80894.0,0.0,-0.35006,0.00015,26.93877]
[1778490694522,33.39,80894.0,0.0,-0.35006,0.00015,26.93864]
[1778490695905,33.39,80893.68,0.0,-0.3501,0.00015,26.9399]
[1778490696535,33.39,80893.79,0.0,-0.35008,0.00015,26.93921]
[1778490697933,33.39,80893.95,0.0,-0.35005,0.00015,26.93845]
[1778490698549,33.39,80894.36,0.0,-0.34998,0.00015,26.93671]
[1778490701870,33.39,80894.49,0.0,-0.34995,0.00015,26.93582]
[1778490702323,33.39,80894.49,0.0,-0.34995,0.00015,26.93582]
[1778490702505,33.39,80894.49,0.0,-0.34995,0.00015,26.93582]
[1778490703372,33.39,80902.03,0.0,-0.34879,0.00015,26.90585]
[1778490708379,33.35,80904.76,0.0,-0.34823,0.00015,26.89074]
[1778490710074,33.33,80908.86,0.0,-0.34753,0.00015,26.87221]
[1778490710632,33.33,80909.74,0.0,-0.34739,0.00015,26.86858]
[1778490715669,33.32,80913.52,0.0,-0.3468,0.00015,26.85294]
[1778490716372,33.32,80913.52,0.0,-0.3468,0.00015,26.85294]
[1778490716823,33.32,80913.48,0.0,-0.3468,0.00015,26.85301]
[1778490717548,33.32,80913.48,0.0,-0.3468,0.00015,26.85293]
[1778490717842,33.32,80913.48,0.0,-0.3468,0.00015,26.85293]
[1778490718315,33.32,80913.48,0.0,-0.3468,0.00015,26.85293]
[1778490720007,33.32,80913.52,0.0,-0.34679,0.00015,26.85261]
[1778490720018,33.32,80913.52,0.0,-0.34679,0.00015,26.85261]
[1778490725739,33.31,80915.01,0.0,-0.34652,0.00015,26.84539]
[1778490730774,33.3,80916.88,0.0,-0.3462,0.00015,26.83675]
[1778490733104,33.3,80916.8,0.0,-0.34621,0.00015,26.837]
[1778490733110,33.3,80916.8,0.0,-0.34621,0.00015,26.837]
[1778490733203,33.3,80917.04,0.0,-0.34617,0.00015,26.83595]
[1778490738599,33.3,80917.95,0.0,-0.34602,0.00015,26.8319]
[1778490743626,33.3,80917.92,0.0,-0.34602,0.00015,26.83188]
[1778490745958,33.29,80919.85,0.0,-0.34571,0.00015,26.82363]
[1778490747865,33.29,80921.92,0.0,-0.34539,0.00015,26.81515]
[1778490748369,33.29,80921.92,0.0,-0.34539,0.00015,26.81515]
[1778490753038,33.29,80924.6,0.0,-0.34496,0.00015,26.80033]
[1778490753517,33.29,80924.6,0.0,-0.34496,0.00015,26.80033]
[1778490753618,33.29,80924.94,0.0,-0.3449,0.00015,26.79885]
[1778490759368,33.29,80924.44,0.0,-0.34497,0.00015,26.80065]
[1778490762311,33.29,80925.08,0.0,-0.34487,0.00015,26.79794]
[1778490762348,33.29,80925.08,0.0,-0.34487,0.00015,26.79794]
[1778490762404,33.29,80923.38,0.0,-0.34513,0.00015,26.80484]
[1778490764618,33.28,80914.09,0.0,-0.34654,0.00015,26.84237]
[1778490764886,33.28,80914.09,0.0,-0.34654,0.00015,26.84237]
[1778490765017,33.28,80914.09,0.0,-0.34654,0.00015,26.84237]
[1778490770052,33.28,80914.72,0.0,-0.34643,0.00015,26.8394]
[1778490774754,33.28,80914.99,0.0,-0.34638,0.00015,26.83814]
[1778490774761,33.28,80914.99,0.0,-0.34638,0.00015,26.83814]
[1778490775087,33.28,80919.02,0.0,-0.34576,0.00015,26.82153]
[1778490775190,33.28,80920.23,0.0,-0.34557,0.00015,26.81661]
[1778490776712,33.28,80920.23,0.0,-0.34557,0.00015,26.81661]
[1778490776760,33.28,80919.95,0.0,-0.34561,0.00015,26.8176]
[1778490777128,33.28,80919.95,0.0,-0.34561,0.00015,26.8176]
[1778490777537,33.28,80918.61,0.0,-0.34581,0.00015,26.82298]
[1778490781563,33.27,80916.7,0.0,-0.3461,0.00015,26.83059]
[1778490781741,33.27,80915.53,0.0,-0.34627,0.00015,26.83518]
[1778490782198,33.27,80915.53,0.0,-0.34627,0.00015,26.83518]
[1778490782240,33.27,80914.94,0.0,-0.34636,0.00015,26.83757]
[1778490785638,33.27,80911.33,0.0,-0.3469,0.00015,26.85195]
[1778490793214,33.27,80908.55,0.0,-0.34731,0.00015,26.86254]
[1778490798605,33.26,80906.27,0.0,-0.34764,0.00015,26.87141]
[1778490800801,33.26,80906.64,0.0,-0.34758,0.00015,26.86977]
[1778490800887,33.26,80906.64,0.0,-0.34758,0.00015,26.86977]
[1778490800898,33.26,80906.64,0.0,-0.34758,0.00015,26.86977]
[1778490806307,33.26,80910.01,0.0,-0.34705,0.00015,26.85566]
[1778490809706,33.26,80913.7,0.0,-0.34648,0.00015,26.8406]
[1778490809799,33.25,80916.09,0.0,-0.34611,0.00015,26.83077]
[1778490811094,33.25,80916.09,0.0,-0.34611,0.00015,26.83077]
[1778490811187,33.25,80916.09,0.0,-0.34611,0.00015,26.83077]
[1778490811754,33.25,80916.09,0.0,-0.34611,0.00015,26.83077]
[1778490811834,33.25,80916.09,0.0,-0.34611,0.00015,26.83077]
[1778490811898,33.25,80916.09,0.0,-0.34611,0.00015,26.83077]
[1778490811922,33.25,80920.24,0.0,-0.34546,0.00015,26.81015]
[1778490812472,33.25,80924.61,0.0,-0.34479,0.00015,26.79229]
[1778490813783,33.25,80924.61,0.0,-0.34479,0.00015,26.79229]
[1778490813867,33.25,80924.61,0.0,-0.34479,0.00015,26.79229]
[1778490813884,33.25,80926.29,0.0,-0.34453,0.00015,26.78532]
[1778490814234,33.25,80926.29,0.0,-0.34453,0.00015,26.78532]
[1778490814317,33.25,80926.29,0.0,-0.34453,0.00015,26.78532]
[1778490814815,33.25,80925.71,0.0,-0.34462,0.00015,26.78767]
[1778490818886,33.25,80925.29,0.0,-0.34468,0.00015,26.78933]
[1778490819783,33.25,80927.06,0.0,-0.34441,0.00015,26.78204]
[1778490819844,33.25,80927.06,0.0,-0.34441,0.00015,26.78204]
[1778490819884,33.25,80927.58,0.0,-0.34433,0.00015,26.77985]
[1778490820841,33.25,80927.58,0.0,-0.34433,0.00015,26.77985]
[1778490820899,33.25,80927.58,0.0,-0.34433,0.00015,26.77985]
[1778490822440,33.25,80934.72,0.0,-0.34324,0.00015,26.7503]
[1778490822530,33.25,80934.72,0.0,-0.34324,0.00015,26.7503]
[1778490827077,33.25,80932.35,0.0,-0.34358,0.00015,26.75954]
[1778490827114,33.25,80932.35,0.0,-0.34358,0.00015,26.75954]
[1778490831298,33.24,80929.73,0.0,-0.34397,0.00015,26.76999]
[1778490833220,33.24,80928.91,0.0,-0.34408,0.00015,26.77299]
[1778490838534,33.24,80931.32,0.0,-0.34371,0.00015,26.76301]
[1778490843566,33.24,80931.58,0.0,-0.34367,0.00015,26.76194]
[1778490844618,33.24,80931.58,0.0,-0.34367,0.00015,26.76194]
[1778490844693,33.24,80931.58,0.0,-0.34367,0.00015,26.76194]
[1778490844871,33.24,80931.58,0.0,-0.34367,0.00015,26.76194]
[1778490845504,33.24,80930.79,0.0,-0.34379,0.00015,26.76519]
[1778490845567,33.24,80930.79,0.0,-0.34379,0.00015,26.76519]
[1778490845584,33.24,80930.44,0.0,-0.34384,0.00015,26.76663]
[1778490846604,33.24,80930.44,0.0,-0.34384,0.00015,26.76663]
[1778490846645,33.24,80930.44,0.0,-0.34384,0.00015,26.76663]
[1778490847629,33.24,80930.44,0.0,-0.34384,0.00015,26.76663]
[1778490847712,33.24,80930.44,0.0,-0.34384,0.00015,26.76663]
[1778490850515,33.24,80931.61,0.0,-0.34367,0.00015,26.76181]
[1778490855650,33.24,80934.72,0.0,-0.3432,0.00015,26.7491]
[1778490860685,33.24,80932.04,0.0,-0.34361,0.00015,26.76028]
[1778490863160,33.24,80931.66,0.0,-0.34367,0.00015,26.76187]
[1778490863946,33.24,80931.66,0.0,-0.34367,0.00015,26.76187]
[1778490864713,33.24,80931.29,0.0,-0.34373,0.00015,26.76346]
[1778490867962,33.24,80930.77,0.0,-0.34381,0.00015,26.76565]
[1778490872963,33.24,80930.21,0.0,-0.34388,0.00015,26.76445]
[1778490879253,33.24,80927.5,0.0,-0.3443,0.00015,26.77565]
[1778490882255,33.24,80927.24,0.0,-0.34434,0.00015,26.77674]
[1778490883093,33.24,80927.97,0.0,-0.34422,0.00015,26.77375]
[1778490883674,33.24,80927.97,0.0,-0.34422,0.00015,26.77375]
[1778490892764,33.25,80928.16,0.0,-0.34421,0.00015,26.77335]
[1778490892800,33.25,80928.16,0.0,-0.34421,0.00015,26.77335]
[1778490897944,33.25,80927.85,0.0,-0.34426,0.00015,26.77471]
[1778490899792,33.25,80927.56,0.0,-0.3443,0.00015,26.77592]
[1778490900816,33.25,80928.69,0.0,-0.34413,0.00015,26.77115]
[1778490900965,33.25,80928.86,0.0,-0.3441,0.00015,26.77033]
[1778490902865,33.24,80929.97,0.0,-0.34392,0.00015,26.76564]
[1778490902979,33.24,80930.52,0.0,-0.34384,0.00015,26.76326]
[1778490904053,33.24,80929.8,0.0,-0.34394,0.00015,26.7661]
[1778490904596,33.24,80929.8,0.0,-0.34394,0.00015,26.7661]
[1778490904868,33.24,80929.8,0.0,-0.34394,0.00015,26.7661]
[1778490904904,33.24,80929.8,0.0,-0.34394,0.00015,26.7661]
[1778490904993,33.24,80929.56,0.0,-0.34398,0.00015,26.76711]
[1778490910764,33.24,80930.34,0.0,-0.34386,0.00015,26.76392]
[1778490912096,33.24,80930.08,0.0,-0.3439,0.00015,26.765]
[1778490912197,33.24,80930.08,0.0,-0.3439,0.00015,26.765]
[1778490912801,33.24,80930.08,0.0,-0.3439,0.00015,26.765]
[1778490913129,33.24,80932.3,0.0,-0.34356,0.00015,26.75571]
[1778490913450,33.24,80933.76,0.0,-0.34334,0.00015,26.74968]
[1778490916274,33.24,80934.13,0.0,-0.34327,0.00015,26.74776]
[1778490916293,33.24,80934.13,0.0,-0.34327,0.00015,26.74776]
[1778490916313,33.24,80934.13,0.0,-0.34327,0.00015,26.74776]
[1778490916404,33.24,80933.89,0.0,-0.3433,0.00015,26.74875]
[1778490922102,33.23,80934.8,0.0,-0.34314,0.00015,26.74435]
[1778490922164,33.23,80934.8,0.0,-0.34314,0.00015,26.74435]
[1778490922819,33.23,80934.8,0.0,-0.34314,0.00015,26.74435]
[1778490922876,33.23,80934.8,0.0,-0.34314,0.00015,26.74435]
[1778490923202,33.23,80933.7,0.0,-0.3433,0.00015,26.74866]
[1778490923228,33.23,80933.7,0.0,-0.3433,0.00015,26.74866]
[1778490923329,33.23,80932.83,0.0,-0.34343,0.00015,26.75225]
[1778490929105,33.23,80933.09,0.0,-0.34337,0.00015,26.75055]
[1778490934373,33.22,80935.82,0.0,-0.34292,0.00015,26.73501]
[1778490939646,33.22,80935.82,0.0,-0.34291,0.00015,26.73455]
[1778490942240,33.21,80937.48,0.0,-0.34264,0.00015,26.7272]
[1778490942278,33.21,80937.48,0.0,-0.34264,0.00015,26.7272]
[1778490942342,33.21,80938.88,0.0,-0.34242,0.00015,26.72127]
[1778490944015,33.21,80938.88,0.0,-0.34242,0.00015,26.72127]
[1778490944087,33.21,80938.88,0.0,-0.34242,0.00015,26.72116]
[1778490944662,33.21,80938.88,0.0,-0.34242,0.00015,26.72116]
[1778490944714,33.21,80938.88,0.0,-0.34242,0.00015,26.72116]
[1778490945127,33.21,80939.97,0.0,-0.34224,0.00015,26.7164]
[1778490945196,33.21,80939.97,0.0,-0.34224,0.00015,26.7164]
[1778490945884,33.21,80939.97,0.0,-0.34224,0.00015,26.71629]
[1778490948555,33.21,80939.97,0.0,-0.34224,0.00015,26.71617]
[1778490948562,33.21,80939.97,0.0,-0.34224,0.00015,26.71617]
[1778490948769,33.21,80940.43,0.0,-0.34216,0.00015,26.71404]
[1778490949901,33.21,80940.43,0.0,-0.34216,0.00015,26.71404]
[1778490949925,33.21,80940.43,0.0,-0.34216,0.00015,26.71404]
[1778490950706,33.21,80937.53,0.0,-0.3426,0.00015,26.726]
[1778490950768,33.2,80937.09,0.0,-0.34266,0.00015,26.72771]
[1778490955954,33.2,80929.66,0.0,-0.34377,0.00015,26.75781]
[1778490956623,33.2,80929.66,0.0,-0.34377,0.00015,26.75781]
[1778490957255,33.2,80929.38,0.0,-0.34381,0.00015,26.75896]
[1778490957964,33.2,80929.38,0.0,-0.34381,0.00015,26.75896]
[1778490958021,33.2,80929.38,0.0,-0.34381,0.00015,26.75896]
[1778490958065,33.2,80925.58,0.0,-0.34438,0.00015,26.77434]
[1778490958231,33.2,80925.58,0.0,-0.34438,0.00015,26.77434]
[1778490958376,33.2,80925.58,0.0,-0.34438,0.00015,26.77434]
[1778490958380,33.2,80925.58,0.0,-0.34438,0.00015,26.77434]
[1778490958437,33.2,80925.58,0.0,-0.34438,0.00015,26.77434]
[1778490959651,33.2,80927.44,0.0,-0.3441,0.00015,26.76669]
[1778490959690,33.19,80935.75,0.0,-0.34282,0.00015,26.73203]
[1778490960427,33.19,80935.75,0.0,-0.34282,0.00015,26.73203]
[1778490960512,33.19,80935.75,0.0,-0.34282,0.00015,26.73203]
[1778490960728,33.19,80935.75,0.0,-0.34282,0.00015,26.73203]
[1778490960829,33.19,80936.83,0.0,-0.34265,0.00015,26.72742]
[1778490962363,33.19,80936.83,0.0,-0.34265,0.00015,26.72742]
[1778490963070,33.19,80941.37,0.0,-0.34195,0.00015,26.70828]
[1778490966478,33.19,80941.65,0.0,-0.3419,0.00015,26.70681]
[1778490966489,33.19,80941.65,0.0,-0.3419,0.00015,26.70681]
[1778490966520,33.19,80941.99,0.0,-0.34185,0.00015,26.70539]
[1778490968532,33.19,80941.64,0.0,-0.3419,0.00015,26.70675]
[1778490968610,33.19,80941.49,0.0,-0.34192,0.00015,26.70728]
[1778490971886,33.18,80933.17,0.0,-0.34317,0.00015,26.74146]
[1778490976721,33.18,80932.89,0.0,-0.3432,0.00015,26.74226]
[1778490976820,33.18,80935.98,0.0,-0.34272,0.00015,26.72921]
[1778490982134,33.18,80939.76,0.0,-0.34213,0.00015,26.71308]
[1778490984774,33.18,80939.96,0.0,-0.3421,0.00015,26.71216]
[1778490984868,33.17,80940.96,0.0,-0.34194,0.00015,26.7077]
[1778490986962,33.17,80940.92,0.0,-0.34194,0.00015,26.70778]
[1778490987031,33.17,80940.92,0.0,-0.34194,0.00015,26.70778]
[1778490987058,33.17,80941.16,0.0,-0.3419,0.00015,26.70669]
[1778490991082,33.17,80940.3,0.0,-0.34203,0.00015,26.7101]
[1778490992325,33.17,80940.21,0.0,-0.34202,0.00015,26.70667]
[1778490992378,33.17,80940.21,0.0,-0.34202,0.00015,26.70667]
[1778490993110,33.17,80936.36,0.0,-0.3426,0.00015,26.72263]
[1778490994758,33.17,80936.66,0.0,-0.34255,0.00015,26.72128]
[1778490994767,33.17,80936.66,0.0,-0.34255,0.00015,26.72128]
[1778490996795,33.17,80941.49,0.0,-0.34181,0.00015,26.70093]
[1778490996875,33.17,80941.49,0.0,-0.34181,0.00015,26.70093]
[1778490996886,33.17,80941.49,0.0,-0.34181,0.00015,26.70093]
[1778491002676,33.16,80939.72,0.0,-0.34206,0.00015,26.70771]
[1778491008718,33.16,80939.58,0.0,-0.34206,0.00015,26.70767]
[1778491013753,33.15,80939.73,0.0,-0.34202,0.00015,26.7066]
[1778491014950,33.15,80939.73,0.0,-0.34202,0.00015,26.7066]
[1778491015665,33.15,80939.16,0.0,-0.3421,0.00015,26.70889]
[1778491017597,33.15,80939.16,0.0,-0.3421,0.00015,26.7088]
[1778491017690,33.15,80939.16,0.0,-0.3421,0.00015,26.7088]
[1778491017858,33.15,80939.16,0.0,-0.3421,0.00015,26.7088]
[1778491017863,33.15,80939.16,0.0,-0.3421,0.00015,26.7088]
[1778491017974,33.15,80939.16,0.0,-0.3421,0.00015,26.7088]
[1778491019730,33.15,80933.27,0.0,-0.34299,0.00015,26.73305]
[1778491022576,33.15,80931.84,0.0,-0.3432,0.00015,26.73867]
[1778491022816,33.14,80930.33,0.0,-0.34342,0.00015,26.74481]
[1778491024755,33.14,80930.05,0.0,-0.34346,0.00015,26.74586]
[1778491024971,33.14,80928.92,0.0,-0.34363,0.00015,26.75043]
[1778491026641,33.14,80928.58,0.0,-0.34368,0.00015,26.75172]
[1778491027815,33.14,80927.52,0.0,-0.34384,0.00015,26.75598]
[1778491027849,33.14,80927.52,0.0,-0.34384,0.00015,26.75598]
[1778491029925,33.14,80923.59,0.0,-0.34443,0.00015,26.77194]
[1778491030125,33.14,80922.79,0.0,-0.34455,0.00015,26.7751]
[1778491030170,33.14,80922.79,0.0,-0.34455,0.00015,26.7751]
[1778491031963,33.14,80922.79,0.0,-0.34455,0.00015,26.7751]
[1778491032025,33.14,80924.93,0.0,-0.34421,0.00015,26.76601]
[1778491032172,33.14,80924.93,0.0,-0.34421,0.00015,26.76601]
[1778491032206,33.14,80924.93,0.0,-0.34421,0.00015,26.76601]
[1778491032212,33.14,80924.93,0.0,-0.34421,0.00015,26.76601]
[1778491032901,33.14,80924.93,0.0,-0.34421,0.00015,26.76601]
[1778491033010,33.14,80924.93,0.0,-0.34421,0.00015,26.76601]
[1778491033591,33.13,80935.21,0.0,-0.34264,0.00015,26.72328]
[1778491035613,33.13,80936.74,0.0,-0.3424,0.00015,26.7167]
[1778491035713,33.13,80937.05,0.0,-0.34235,0.00015,26.71541]
[1778491036778,33.13,80937.05,0.0,-0.34235,0.00015,26.71541]
[1778491039983,33.13,80936.66,0.0,-0.3424,0.00015,26.71665]
[1778491045977,33.12,80937.6,0.0,-0.34223,0.00015,26.71203]
[1778491050194,33.12,80938.3,0.0,-0.34211,0.00015,26.70872]
[1778491055436,33.12,80943.06,0.0,-0.34135,0.00015,26.68474]
[1778491056130,33.12,80943.06,0.0,-0.34135,0.00015,26.68474]
[1778491056158,33.12,80943.06,0.0,-0.34135,0.00015,26.68474]
[1778491062089,33.11,80942.8,0.0,-0.34138,0.00015,26.68532]
[1778491062702,33.11,80942.8,0.0,-0.34138,0.00015,26.68532]
[1778491062754,33.11,80942.8,0.0,-0.34138,0.00015,26.68532]
[1778491062795,33.11,80942.8,0.0,-0.34138,0.00015,26.68532]
[1778491064027,33.11,80935.1,0.0,-0.34255,0.00015,26.71747]
[1778491064078,33.11,80935.1,0.0,-0.34255,0.00015,26.71747]
[1778491064426,33.11,80929.43,0.0,-0.34341,0.00015,26.74096]
[1778491064432,33.11,80929.43,0.0,-0.34341,0.00015,26.74096]
[1778491064909,33.11,80929.43,0.0,-0.34341,0.00015,26.74096]
[1778491065110,33.11,80929.28,0.0,-0.34343,0.00015,26.74147]
[1778491066006,33.11,80929.28,0.0,-0.34343,0.00015,26.74147]
[1778491066362,33.11,80929.13,0.0,-0.34345,0.00015,26.74198]
[1778491067125,33.11,80929.4,0.0,-0.3434,0.00015,26.74075]
[1778491072158,33.11,80932.6,0.0,-0.3429,0.00015,26.72693]
[1778491077026,33.1,80932.6,0.0,-0.34288,0.00015,26.72651]
[1778491082231,33.1,80934.25,0.0,-0.34261,0.00015,26.71901]
[1778491087265,33.09,80937.44,0.0,-0.34211,0.00015,26.70521]
[1778491088776,33.09,80937.44,0.0,-0.34211,0.00015,26.70521]
[1778491088778,33.09,80937.44,0.0,-0.34211,0.00015,26.70521]
[1778491089117,33.09,80938.23,0.0,-0.34198,0.00015,26.70173]
[1778491090432,33.09,80940.71,0.0,-0.3416,0.00015,26.69133]
[1778491090519,33.09,80940.71,0.0,-0.3416,0.00015,26.69133]
[1778491090886,33.09,80940.71,0.0,-0.3416,0.00015,26.69133]
[1778491091395,33.09,80942.72,0.0,-0.34129,0.00015,26.68274]
[1778491093427,33.09,80947.08,0.0,-0.34062,0.00015,26.66431]
[1778491099349,33.09,80954.77,0.0,-0.33944,0.00015,26.63141]
[1778491104740,33.09,80954.87,0.0,-0.33942,0.00015,26.6308]
[1778491107720,33.09,80955.16,0.0,-0.33937,0.00015,26.62945]
[1778491113447,33.08,80956.92,0.0,-0.33908,0.00015,26.61808]
[1778491116682,33.08,80957.47,0.0,-0.339,0.00015,26.6157]
[1778491117086,33.08,80957.44,0.0,-0.339,0.00015,26.61572]
[1778491120020,33.08,80960.93,0.0,-0.33846,0.00015,26.60078]
[1778491125533,33.08,80959.05,0.0,-0.33874,0.00015,26.60858]
[1778491127391,33.08,80958.34,0.0,-0.33885,0.00015,26.61153]
[1778491127430,33.08,80958.34,0.0,-0.33885,0.00015,26.61153]
[1778491127545,33.08,80958.34,0.0,-0.33885,0.00015,26.61153]
[1778491133157,33.08,80962.27,0.0,-0.33825,0.00015,26.59462]
[1778491133208,33.08,80962.27,0.0,-0.33825,0.00015,26.59462]
[1778491133213,33.08,80961.52,0.0,-0.33836,0.00015,26.59775]
[1778491138622,33.08,80955.5,0.0,-0.33927,0.00015,26.62324]
[1778491140098,33.08,80955.5,0.0,-0.33927,0.00015,26.62324]
[1778491140192,33.08,80955.7,0.0,-0.33923,0.00015,26.62229]
[1778491140579,33.08,80955.7,0.0,-0.33923,0.00015,26.62229]
[1778491141237,33.08,80955.78,0.0,-0.33922,0.00015,26.62191]
[1778491144679,33.07,80955.67,0.0,-0.33923,0.00015,26.62232]
[1778491144704,33.07,80956.09,0.0,-0.33917,0.00015,26.62044]
[1778491150706,33.07,80956.14,0.0,-0.33915,0.00015,26.61992]
[1778491155741,33.07,80957.24,0.0,-0.33897,0.00015,26.61501]
[1778491160887,33.07,80953.55,0.0,-0.33953,0.00015,26.63053]
[1778491160943,33.07,80953.55,0.0,-0.33953,0.00015,26.63053]
[1778491161126,33.07,80953.55,0.0,-0.33953,0.00015,26.63053]
[1778491162053,33.07,80953.27,0.0,-0.33957,0.00015,26.63167]
[1778491162245,33.07,80949.04,0.0,-0.34021,0.00015,26.64957]
[1778491162754,33.07,80949.04,0.0,-0.34021,0.00015,26.64957]
[1778491162764,33.07,80949.04,0.0,-0.34021,0.00015,26.64957]
[1778491162791,33.07,80949.04,0.0,-0.34021,0.00015,26.64957]
[1778491162854,33.07,80949.04,0.0,-0.34021,0.00015,26.64957]
[1778491163136,33.07,80949.04,0.0,-0.34021,0.00015,26.64957]
[1778491163168,33.07,80949.04,0.0,-0.34021,0.00015,26.64957]
[1778491163206,33.07,80949.04,0.0,-0.34021,0.00015,26.64957]
[1778491163236,33.07,80939.86,0.0,-0.34161,0.00015,26.68823]
[1778491163772,33.07,80939.86,0.0,-0.34161,0.00015,26.68823]
[1778491163815,33.07,80939.86,0.0,-0.34161,0.00015,26.68823]
[1778491163827,33.07,80939.86,0.0,-0.34161,0.00015,26.68823]
[1778491163928,33.07,80938.69,0.0,-0.34179,0.00015,26.69304]
[1778491166727,33.07,80936.17,0.0,-0.34217,0.00015,26.70351]
[1778491166765,33.07,80936.17,0.0,-0.34217,0.00015,26.70351]
[1778491166825,33.06,80933.98,0.0,-0.3425,0.00015,26.71257]
[1778491167630,33.06,80933.98,0.0,-0.3425,0.00015,26.71257]
[1778491167660,33.06,80933.98,0.0,-0.3425,0.00015,26.71257]
[1778491167828,33.06,80933.98,0.0,-0.3425,0.00015,26.71247]
[1778491171392,33.06,80934.26,0.0,-0.34244,0.00015,26.71099]
[1778491171856,33.06,80933.52,0.0,-0.34254,0.00015,26.71035]
[1778491174071,33.06,80933.78,0.0,-0.34249,0.00015,26.70916]
[1778491174121,33.06,80933.78,0.0,-0.34249,0.00015,26.70916]
[1778491175487,33.06,80927.43,0.0,-0.34345,0.00015,26.73531]
[1778491175885,33.06,80927.43,0.0,-0.34345,0.00015,26.7352]
[1778491177542,33.06,80927.16,0.0,-0.34349,0.00015,26.7362]
[1778491177546,33.06,80927.16,0.0,-0.34349,0.00015,26.7362]
[1778491177899,33.05,80929.13,0.0,-0.34318,0.00015,26.72789]
[1778491179582,33.05,80929.13,0.0,-0.34318,0.00015,26.72778]
[1778491179912,33.05,80927.63,0.0,-0.3434,0.00015,26.7339]
[1778491184654,33.05,80926.89,0.0,-0.3435,0.00015,26.7365]
[1778491184663,33.05,80926.89,0.0,-0.3435,0.00015,26.7365]
[1778491190082,33.05,80928.96,0.0,-0.34319,0.00015,26.72799]
[1778491196163,33.05,80931.18,0.0,-0.34286,0.00015,26.719]
[1778491198024,33.05,80929.25,0.0,-0.34316,0.00015,26.72714]
[1778491198082,33.05,80922.92,0.0,-0.34413,0.00015,26.75348]
[1778491204080,33.06,80921.99,0.0,-0.34428,0.00015,26.75761]
[1778491206926,33.06,80922.93,0.0,-0.34414,0.00015,26.75381]
[1778491206977,33.06,80922.93,0.0,-0.34414,0.00015,26.75381]
[1778491207562,33.06,80922.84,0.0,-0.34415,0.00015,26.75422]
[1778491207601,33.06,80922.84,0.0,-0.34415,0.00015,26.75422]
[1778491209494,33.06,80923.02,0.0,-0.34413,0.00015,26.75356]
[1778491209561,33.06,80923.02,0.0,-0.34413,0.00015,26.75356]
[1778491210326,33.06,80923.02,0.0,-0.34413,0.00015,26.75356]
[1778491210364,33.06,80923.87,0.0,-0.344,0.00015,26.75009]
[1778491217170,33.06,80923.85,0.0,-0.34401,0.00015,26.75049]
[1778491218481,33.06,80923.86,0.0,-0.34401,0.00015,26.75045]
[1778491219289,33.06,80923.96,0.0,-0.344,0.00015,26.75013]
[1778491222560,33.06,80924.41,0.0,-0.34394,0.00015,26.74841]
[1778491222564,33.06,80924.41,0.0,-0.34394,0.00015,26.74841]
[1778491223243,33.06,80924.32,0.0,-0.34395,0.00015,26.74883]
[1778491228248,33.06,80925.5,0.0,-0.34378,0.00015,26.74418]
[1778491232487,33.07,80924.93,0.0,-0.34386,0.00015,26.74312]
[1778491232800,33.07,80924.93,0.0,-0.34386,0.00015,26.74312]
[1778491233111,33.07,80924.93,0.0,-0.34386,0.00015,26.74312]
[1778491234861,33.07,80924.18,0.0,-0.34397,0.00015,26.74627]
[1778491236741,33.07,80924.36,0.0,-0.34395,0.00015,26.74563]
[1778491238319,33.07,80913.44,0.0,-0.34563,0.00015,26.79071]
[1778491244963,33.07,80915.07,0.0,-0.34538,0.00015,26.78407]
[1778491248651,33.07,80916.25,0.0,-0.3452,0.00015,26.77927]
[1778491248740,33.07,80915.19,0.0,-0.34536,0.00015,26.78363]
[1778491250156,33.07,80915.19,0.0,-0.34536,0.00015,26.78363]
[1778491250199,33.07,80915.19,0.0,-0.34536,0.00015,26.78363]
[1778491251108,33.07,80915.45,0.0,-0.34532,0.00015,26.78257]
[1778491251226,33.07,80915.45,0.0,-0.34532,0.00015,26.78257]
[1778491251227,33.07,80915.45,0.0,-0.34532,0.00015,26.78257]
[1778491251326,33.07,80914.78,0.0,-0.34543,0.00015,26.78532]
[1778491254891,33.07,80915.3,0.0,-0.34535,0.00015,26.78319]
[1778491260801,33.07,80915.14,0.0,-0.34537,0.00015,26.78384]
[1778491266514,33.07,80914.51,0.0,-0.34547,0.00015,26.7864]
[1778491271549,33.07,80913.43,0.0,-0.34563,0.00015,26.7908]
[1778491276589,33.07,80913.86,0.0,-0.34556,0.00015,26.78901]
[1778491279938,33.07,80916.67,0.0,-0.34513,0.00015,26.77748]
[1778491279983,33.07,80916.35,0.0,-0.34518,0.00015,26.7788]
[1778491285027,33.07,80916.3,0.0,-0.34519,0.00015,26.77903]
[1778491291793,33.07,80915.47,0.0,-0.34532,0.00015,26.78245]
[1778491291831,33.07,80915.47,0.0,-0.34532,0.00015,26.78245]
[1778491291863,33.07,80915.47,0.0,-0.34532,0.00015,26.78245]
[1778491292224,33.07,80915.47,0.0,-0.34532,0.00015,26.78245]
[1778491292290,33.07,80915.41,0.0,-0.34531,0.00015,26.77908]
[1778491298351,33.07,80914.92,0.0,-0.34539,0.00015,26.78111]
[1778491303777,33.07,80915.4,0.0,-0.34531,0.00015,26.77915]
[1778491307504,33.07,80913.13,0.0,-0.34566,0.00015,26.78845]
[1778491307512,33.07,80913.13,0.0,-0.34566,0.00015,26.78845]
[1778491307534,33.07,80913.13,0.0,-0.34566,0.00015,26.78845]
[1778491308421,33.07,80912.95,0.0,-0.34569,0.00015,26.78919]
[1778491309254,33.07,80912.95,0.0,-0.34569,0.00015,26.78919]
[1778491309267,33.07,80912.95,0.0,-0.34569,0.00015,26.78919]
[1778491314853,33.07,80911.72,0.0,-0.34588,0.00015,26.79419]
[1778491317761,33.07,80911.81,0.0,-0.34586,0.00015,26.79381]
[1778491317874,33.07,80911.87,0.0,-0.34585,0.00015,26.79355]
[1778491320263,33.07,80911.71,0.0,-0.34588,0.00015,26.7942]
[1778491321863,33.07,80911.14,0.0,-0.34597,0.00015,26.79652]
[1778491321962,33.07,80911.17,0.0,-0.34596,0.00015,26.79639]
[1778491327945,33.07,80911.35,0.0,-0.34593,0.00015,26.7956]
[1778491332074,33.07,80911.83,0.0,-0.34586,0.00015,26.79361]
[1778491332078,33.07,80915.24,0.0,-0.34533,0.00015,26.77962]
[1778491332963,33.07,80915.24,0.0,-0.34533,0.00015,26.77962]
[1778491334124,33.07,80916.46,0.0,-0.34515,0.00015,26.77461]
[1778491334434,33.07,80916.46,0.0,-0.34515,0.00015,26.77462]
[1778491341038,33.07,80917.09,0.0,-0.34505,0.00015,26.77204]
[1778491347080,33.07,80917.89,0.0,-0.34493,0.00015,26.76875]
[1778491350250,33.07,80920.85,0.0,-0.34447,0.00015,26.75655]
[1778491350490,33.07,80922.18,0.0,-0.34427,0.00015,26.75107]
[1778491350781,33.07,80922.18,0.0,-0.34427,0.00015,26.75107]
[1778491351110,33.07,80922.18,0.0,-0.34425,0.00015,26.74745]
[1778491354585,33.07,80923.01,0.0,-0.34413,0.00015,26.74405]
[1778491354669,33.07,80923.01,0.0,-0.34413,0.00015,26.74405]
[1778491354678,33.07,80923.01,0.0,-0.34413,0.00015,26.74405]
[1778491354690,33.07,80923.01,0.0,-0.34413,0.00015,26.74405]
[1778491354754,33.07,80923.01,0.0,-0.34413,0.00015,26.74405]
[1778491354765,33.07,80923.01,0.0,-0.34413,0.00015,26.74405]
[1778491355154,33.07,80928.47,0.0,-0.34329,0.00015,26.72142]
[1778491360402,33.07,80930.2,0.0,-0.34303,0.00015,26.71436]
[1778491366319,33.07,80924.14,0.0,-0.34396,0.00015,26.73959]
[1778491366420,33.07,80924.13,0.0,-0.34396,0.00015,26.73965]
[1778491372257,33.07,80922.02,0.0,-0.34429,0.00015,26.74841]
[1778491374357,33.07,80922.25,0.0,-0.34425,0.00015,26.74747]
[1778491374369,33.07,80922.25,0.0,-0.34425,0.00015,26.74747]
[1778491374958,33.07,80921.71,0.0,-0.34434,0.00015,26.7497]
[1778491374989,33.07,80921.71,0.0,-0.34434,0.00015,26.7497]
[1778491382328,33.07,80925.43,0.0,-0.34377,0.00015,26.73441]
[1778491387362,33.07,80925.45,0.0,-0.34377,0.00015,26.73439]
[1778491392397,33.07,80922.31,0.0,-0.34425,0.00015,26.74741]
[1778491397408,33.07,80921.9,0.0,-0.34431,0.00015,26.7491]
[1778491397592,33.07,80921.97,0.0,-0.3443,0.00015,26.74881]
[1778491398163,33.07,80921.97,0.0,-0.3443,0.00015,26.74881]
[1778491398439,33.07,80921.97,0.0,-0.3443,0.00015,26.74881]
[1778491399637,33.07,80922.41,0.0,-0.34424,0.00015,26.74699]
[1778491399701,33.07,80922.15,0.0,-0.34428,0.00015,26.74807]
[1778491405488,33.07,80922.81,0.0,-0.34417,0.00015,26.74534]
[1778491409868,33.07,80921.88,0.0,-0.34432,0.00015,26.7492]
[1778491410522,33.07,80919.45,0.0,-0.34469,0.00015,26.75922]
[1778491410690,33.07,80919.45,0.0,-0.34469,0.00015,26.75922]
[1778491410717,33.07,80919.45,0.0,-0.34469,0.00015,26.75922]
[1778491411131,33.07,80919.45,0.0,-0.34469,0.00015,26.75922]
[1778491411136,33.07,80919.45,0.0,-0.34469,0.00015,26.75922]
[1778491411366,33.07,80919.45,0.0,-0.34469,0.00015,26.75922]
[1778491411530,33.07,80915.7,0.0,-0.34525,0.00015,26.771]
[1778491414762,33.07,80916.75,0.0,-0.34509,0.00015,26.76667]
[1778491417083,33.07,80916.69,0.0,-0.34509,0.00015,26.76687]
[1778491417349,33.07,80916.69,0.0,-0.34509,0.00015,26.76687]
[1778491424416,33.07,80918.44,0.0,-0.34482,0.00015,26.75959]
[1778491431342,33.07,80919.24,0.0,-0.3447,0.00015,26.75615]
[1778491431470,33.07,80919.24,0.0,-0.3447,0.00015,26.75615]
[1778491431517,33.07,80919.24,0.0,-0.3447,0.00015,26.75615]
[1778491431522,33.07,80919.24,0.0,-0.3447,0.00015,26.75615]
[1778491431634,33.07,80925.7,0.0,-0.34371,0.00015,26.72945]
[1778491431648,33.07,80925.7,0.0,-0.34371,0.00015,26.72945]
[1778491431873,33.07,80925.7,0.0,-0.34371,0.00015,26.72945]
[1778491432087,33.07,80925.7,0.0,-0.34371,0.00015,26.72945]
[1778491432201,33.07,80925.7,0.0,-0.34371,0.00015,26.72945]
[1778491432440,33.07,80925.7,0.0,-0.34371,0.00015,26.72945]
[1778491432504,33.07,80925.7,0.0,-0.34371,0.00015,26.72945]
[1778491432552,33.07,80932.72,0.0,-0.34263,0.00015,26.70025]
[1778491433210,33.07,80932.72,0.0,-0.34263,0.00015,26.70025]
[1778491433236,33.07,80932.72,0.0,-0.34263,0.00015,26.70025]
[1778491433247,33.07,80958.21,0.0,-0.33874,0.00015,26.59254]
[1778491433906,33.07,80958.21,0.0,-0.33874,0.00015,26.59254]
[1778491433949,33.07,80958.21,0.0,-0.33874,0.00015,26.59254]
[1778491434540,33.07,80958.94,0.0,-0.33863,0.00015,26.58938]
[1778491434863,33.07,80958.94,0.0,-0.33863,0.00015,26.58938]
[1778491440565,33.07,80954.33,0.0,-0.33932,0.00015,26.60885]
[1778491440586,33.07,80954.33,0.0,-0.33932,0.00015,26.60885]
[1778491440738,33.07,80954.33,0.0,-0.33932,0.00015,26.60881]
[1778491441985,33.07,80954.33,0.0,-0.33932,0.00015,26.60881]
[1778491442677,33.07,80952.37,0.0,-0.33962,0.00015,26.61711]
[1778491443136,33.07,80952.37,0.0,-0.33962,0.00015,26.61711]
[1778491443146,33.07,80952.37,0.0,-0.33962,0.00015,26.61711]
[1778491443852,33.07,80953.11,0.0,-0.33951,0.00015,26.61416]
[1778491444723,33.07,80952.84,0.0,-0.33955,0.00015,26.61531]
[1778491448118,33.07,80952.84,0.0,-0.33956,0.00015,26.6155]
[1778491448128,33.07,80952.84,0.0,-0.33956,0.00015,26.6155]
[1778491448820,33.07,80954.27,0.0,-0.33935,0.00015,26.60972]
[1778491448829,33.07,80954.27,0.0,-0.33935,0.00015,26.60972]
[1778491449116,33.07,80954.27,0.0,-0.33935,0.00015,26.60972]
[1778491450863,33.07,80951.98,0.0,-0.33971,0.00015,26.61966]
[1778491450964,33.07,80950.65,0.0,-0.33991,0.00015,26.6253]
[1778491451853,33.07,80950.65,0.0,-0.33991,0.00015,26.6253]
[1778491451879,33.07,80950.65,0.0,-0.33991,0.00015,26.6253]
[1778491452220,33.07,80950.65,0.0,-0.33991,0.00015,26.6253]
[1778491452228,33.07,80950.65,0.0,-0.33991,0.00015,26.6253]
[1778491452259,33.07,80950.91,0.0,-0.33988,0.00015,26.62438]
[1778491452898,33.07,80950.91,0.0,-0.33988,0.00015,26.62438]
[1778491453449,33.07,80950.91,0.0,-0.33988,0.00015,26.62438]
[1778491459640,33.08,80944.38,0.0,-0.34089,0.00015,26.65261]
[1778491466729,33.08,80943.52,0.0,-0.34104,0.00015,26.65678]
[1778491471466,33.09,80940.07,0.0,-0.34158,0.00015,26.67167]
[1778491471540,33.09,80937.89,0.0,-0.3419,0.00015,26.67736]
[1778491472030,33.09,80937.89,0.0,-0.3419,0.00015,26.67736]
[1778491472039,33.09,80937.89,0.0,-0.3419,0.00015,26.67736]
[1778491472041,33.09,80937.89,0.0,-0.3419,0.00015,26.67736]
[1778491472126,33.09,80932.54,0.0,-0.34272,0.00015,26.69972]
[1778491478269,33.09,80930.89,0.0,-0.34299,0.00015,26.70699]
[1778491483649,33.1,80932.56,0.0,-0.34275,0.00015,26.70063]
[1778491484048,33.1,80934.48,0.0,-0.34246,0.00015,26.69271]
[1778491489082,33.1,80939.07,0.0,-0.34178,0.00015,26.67396]
[1778491490478,33.1,80939.07,0.0,-0.34178,0.00015,26.67396]
[1778491490993,33.1,80939.05,0.0,-0.34179,0.00015,26.67423]
[1778491496267,33.11,80937.36,0.0,-0.34206,0.00015,26.68165]
[1778491502175,33.11,80929.66,0.0,-0.34325,0.00015,26.71418]
[1778491507209,33.11,80928.85,0.0,-0.34338,0.00015,26.71786]
[1778491514258,33.11,80928.46,0.0,-0.34345,0.00015,26.71983]
[1778491519293,33.12,80927.92,0.0,-0.34354,0.00015,26.72232]
[1778491520507,33.12,80927.92,0.0,-0.34354,0.00015,26.72232]
[1778491520581,33.12,80927.53,0.0,-0.34361,0.00015,26.72398]
[1778491525758,33.12,80926.02,0.0,-0.34384,0.00015,26.73045]
[1778491526342,33.12,80925.95,0.0,-0.34386,0.00015,26.73078]
[1778491531972,33.12,80925.86,0.0,-0.34387,0.00015,26.73128]
[1778491537015,33.12,80929.24,0.0,-0.34335,0.00015,26.71394]
[1778491537456,33.12,80929.24,0.0,-0.34335,0.00015,26.71394]
[1778491538928,33.12,80930.38,0.0,-0.34318,0.00015,26.70931]
[1778491539130,33.12,80930.38,0.0,-0.34318,0.00015,26.70931]
[1778491539740,33.12,80930.38,0.0,-0.34318,0.00015,26.70931]
[1778491540485,33.12,80930.38,0.0,-0.34318,0.00015,26.70942]
[1778491542957,33.12,80930.38,0.0,-0.34319,0.00015,26.70952]
[1778491543022,33.12,80930.38,0.0,-0.34319,0.00015,26.70952]
[1778491543483,33.12,80930.38,0.0,-0.34319,0.00015,26.70952]
[1778491543502,33.12,80935.28,0.0,-0.34244,0.00015,26.68909]
[1778491545089,33.12,80935.42,0.0,-0.34242,0.00015,26.68848]
[1778491545916,33.12,80936.95,0.0,-0.34218,0.00015,26.68208]
[1778491547110,33.12,80937.14,0.0,-0.34215,0.00015,26.68127]
[1778491550134,33.12,80937.14,0.0,-0.34215,0.00015,26.68123]
[1778491556550,33.12,80937.14,0.0,-0.34215,0.00015,26.68107]
[1778491560813,33.12,80937.76,0.0,-0.34205,0.00015,26.67842]
[1778491561452,33.12,80937.76,0.0,-0.34205,0.00015,26.67842]
[1778491561457,33.12,80937.76,0.0,-0.34205,0.00015,26.67842]
[1778491561596,33.12,80932.03,0.0,-0.34292,0.00015,26.70227]
[1778491565559,33.12,80937.38,0.0,-0.34211,0.00015,26.68004]
[1778491565562,33.12,80937.38,0.0,-0.34211,0.00015,26.68004]
[1778491565590,33.12,80937.38,0.0,-0.34211,0.00015,26.68004]
[1778491565621,33.12,80937.38,0.0,-0.34211,0.00015,26.68007]
[1778491573631,33.12,80936.11,0.0,-0.3423,0.00015,26.68517]
[1778491577237,33.12,80938.21,0.0,-0.34196,0.00015,26.67601]
[1778491577270,33.12,80938.21,0.0,-0.34196,0.00015,26.67601]
[1778491578862,33.12,80937.84,0.0,-0.34201,0.00015,26.67746]
[1778491578896,33.12,80937.84,0.0,-0.34201,0.00015,26.67746]
[1778491579880,33.12,80937.87,0.0,-0.34201,0.00015,26.67728]
[1778491584008,33.12,80935.13,0.0,-0.34243,0.00015,26.68867]
[1778491584010,33.12,80935.13,0.0,-0.34243,0.00015,26.68867]
[1778491584110,33.12,80935.47,0.0,-0.34237,0.00015,26.68729]
[1778491588324,33.12,80935.47,0.0,-0.34238,0.00015,26.68741]
[1778491588417,33.12,80936.08,0.0,-0.34229,0.00015,26.68494]
[1778491592162,33.12,80932.1,0.0,-0.3429,0.00015,26.70158]
[1778491597841,33.12,80931.06,0.0,-0.34305,0.00015,26.70244]
[1778491603443,33.12,80929.87,0.0,-0.34323,0.00015,26.70748]
[1778491603448,33.12,80929.87,0.0,-0.34323,0.00015,26.70748]
[1778491605960,33.12,80928.88,0.0,-0.34338,0.00015,26.71166]
[1778491606487,33.12,80928.88,0.0,-0.34338,0.00015,26.71166]
[1778491606629,33.12,80928.88,0.0,-0.34338,0.00015,26.71166]
[1778491606638,33.12,80928.88,0.0,-0.34338,0.00015,26.71166]
[1778491607361,33.12,80929.86,0.0,-0.34324,0.00015,26.70765]
[1778491608048,33.12,80929.77,0.0,-0.34325,0.00015,26.70805]
[1778491608049,33.12,80929.77,0.0,-0.34325,0.00015,26.70805]
[1778491608697,33.12,80929.77,0.0,-0.34325,0.00015,26.70805]
[1778491608703,33.12,80933.36,0.0,-0.3427,0.00015,26.69316]
[1778491608858,33.12,80933.36,0.0,-0.3427,0.00015,26.69316]
[1778491608878,33.12,80933.36,0.0,-0.3427,0.00015,26.69316]
[1778491609649,33.12,80933.36,0.0,-0.3427,0.00015,26.69316]
[1778491610621,33.12,80940.68,0.0,-0.34159,0.00015,26.66255]
[1778491610630,33.12,80940.68,0.0,-0.34159,0.00015,26.66255]
[1778491610677,33.12,80946.71,0.0,-0.34067,0.00015,26.6372]
[1778491616580,33.12,80945.88,0.0,-0.34079,0.00015,26.64073]
[1778491618782,33.12,80943.31,0.0,-0.34119,0.00015,26.6517]
[1778491618788,33.12,80943.31,0.0,-0.34119,0.00015,26.6517]
[1778491619670,33.12,80943.31,0.0,-0.34119,0.00015,26.6517]
[1778491619726,33.12,80943.23,0.0,-0.34121,0.00015,26.65218]
[1778491620810,33.13,80943.65,0.0,-0.34115,0.00015,26.65049]
[1778491621358,33.13,80943.65,0.0,-0.34115,0.00015,26.65049]
[1778491621374,33.13,80943.65,0.0,-0.34115,0.00015,26.65049]
[1778491621376,33.13,80943.65,0.0,-0.34115,0.00015,26.65049]
[1778491621411,33.13,80943.65,0.0,-0.34115,0.00015,26.65056]
[1778491627823,33.13,80943.83,0.0,-0.34113,0.00015,26.6501]
[1778491633086,33.13,80942.22,0.0,-0.34139,0.00015,26.65737]
[1778491637173,33.13,80942.79,0.0,-0.34131,0.00015,26.65519]
[1778491637176,33.13,80942.79,0.0,-0.34131,0.00015,26.65519]
[1778491637274,33.13,80942.73,0.0,-0.34133,0.00015,26.65551]
[1778491644931,33.14,80942.44,0.0,-0.34138,0.00015,26.6571]
[1778491644958,33.14,80942.44,0.0,-0.34138,0.00015,26.6571]
[1778491644984,33.14,80942.44,0.0,-0.34138,0.00015,26.6571]
[1778491645340,33.14,80942.44,0.0,-0.34138,0.00015,26.6571]
[1778491645853,33.14,80938.39,0.0,-0.34201,0.00015,26.67429]
[1778491646418,33.14,80936.75,0.0,-0.34226,0.00015,26.68127]
[1778491647459,33.14,80936.75,0.0,-0.34226,0.00015,26.68127]
[1778491647731,33.14,80937.86,0.0,-0.3421,0.00015,26.6767]
[1778491652384,33.14,80941.41,0.0,-0.34154,0.00015,26.6583]
[1778491653520,33.14,80941.93,0.0,-0.34146,0.00015,26.65619]
[1778491654456,33.14,80942.62,0.0,-0.34136,0.00015,26.65334]
[1778491654480,33.14,80942.62,0.0,-0.34136,0.00015,26.65334]
[1778491654485,33.14,80942.62,0.0,-0.34136,0.00015,26.65334]
[1778491654557,33.14,80942.79,0.0,-0.34134,0.00015,26.65267]
[1778491655182,33.14,80942.79,0.0,-0.34134,0.00015,26.65267]
[1778491655206,33.14,80942.79,0.0,-0.34134,0.00015,26.65267]
[1778491655283,33.14,80942.42,0.0,-0.34139,0.00015,26.65422]
[1778491659197,33.14,80942.0,0.0,-0.34146,0.00015,26.65612]
[1778491659226,33.14,80942.0,0.0,-0.34146,0.00015,26.65612]
[1778491659298,33.14,80941.58,0.0,-0.34153,0.00015,26.65792]
[1778491659850,33.14,80941.58,0.0,-0.34153,0.00015,26.65792]
[1778491659871,33.14,80941.58,0.0,-0.34153,0.00015,26.65792]
[1778491660276,33.14,80941.58,0.0,-0.34153,0.00015,26.65797]
[1778491662105,33.15,80941.86,0.0,-0.34149,0.00015,26.65689]
[1778491662135,33.15,80941.86,0.0,-0.34149,0.00015,26.65689]
[1778491662290,33.15,80941.86,0.0,-0.34149,0.00015,26.65689]
[1778491665766,33.15,80941.96,0.0,-0.34148,0.00015,26.65657]
[1778491665768,33.15,80941.96,0.0,-0.34148,0.00015,26.65657]
[1778491666657,33.15,80941.96,0.0,-0.34148,0.00015,26.65662]
[1778491666668,33.15,80941.96,0.0,-0.34148,0.00015,26.65662]
[1778491666669,33.15,80941.96,0.0,-0.34148,0.00015,26.65662]
[1778491666687,33.15,80941.96,0.0,-0.34148,0.00015,26.65662]
[1778491666700,33.15,80941.96,0.0,-0.34148,0.00015,26.65657]
[1778491669031,33.15,80940.91,0.0,-0.34163,0.00015,26.66081]
[1778491669193,33.15,80940.91,0.0,-0.34163,0.00015,26.66081]
[1778491669887,33.15,80940.91,0.0,-0.34163,0.00015,26.66081]
[1778491670452,33.14,80941.81,0.0,-0.34149,0.00015,26.65688]
[1778491674947,33.14,80943.18,0.0,-0.34127,0.00015,26.65089]
[1778491674957,33.14,80943.18,0.0,-0.34127,0.00015,26.65089]
[1778491679133,33.14,80941.44,0.0,-0.34153,0.00015,26.65797]
[1778491679739,33.14,80940.53,0.0,-0.34166,0.00015,26.66156]
[1778491683976,33.14,80937.46,0.0,-0.34212,0.00015,26.67402]
[1778491684014,33.14,80937.46,0.0,-0.34212,0.00015,26.67402]
[1778491684560,33.14,80937.46,0.0,-0.34212,0.00015,26.67402]
[1778491684752,33.13,80935.55,0.0,-0.3424,0.00015,26.68189]
[1778491686257,33.13,80935.98,0.0,-0.34234,0.00015,26.68]
[1778491686459,33.13,80935.98,0.0,-0.34233,0.00015,26.6799]
[1778491689306,33.13,80935.57,0.0,-0.34239,0.00015,26.68141]
[1778491689327,33.13,80935.57,0.0,-0.34239,0.00015,26.68141]
[1778491690002,33.13,80935.57,0.0,-0.34238,0.00015,26.68131]
[1778491690020,33.13,80935.57,0.0,-0.34238,0.00015,26.68131]
[1778491692226,33.11,80935.06,0.0,-0.3424,0.00015,26.68151]
[1778491692256,33.11,80935.06,0.0,-0.3424,0.00015,26.68151]
[1778491692366,33.11,80935.06,0.0,-0.3424,0.00015,26.68151]
[1778491692376,33.11,80935.06,0.0,-0.3424,0.00015,26.68151]
[1778491692938,33.11,80934.3,0.0,-0.34248,0.00015,26.68372]
[1778491694412,33.11,80934.12,0.0,-0.3425,0.00015,26.68438]
[1778491695002,33.11,80934.13,0.0,-0.3425,0.00015,26.68424]
[1778491695033,33.11,80934.13,0.0,-0.3425,0.00015,26.68424]
[1778491696174,33.1,80934.13,0.0,-0.3425,0.00015,26.68415]
[1778491696204,33.1,80934.13,0.0,-0.3425,0.00015,26.68415]
[1778491696529,33.1,80933.18,0.0,-0.34261,0.00015,26.68715]
[1778491696973,33.1,80933.18,0.0,-0.34261,0.00015,26.68715]
[1778491697359,33.1,80933.18,0.0,-0.34261,0.00015,26.68715]
[1778491706599,33.09,80932.39,0.0,-0.3427,0.00015,26.68951]
[1778491711780,33.09,80929.0,0.0,-0.3432,0.00015,26.70325]
[1778491714835,33.08,80930.12,0.0,-0.34301,0.00015,26.69469]
[1778491714864,33.08,80929.7,0.0,-0.34307,0.00015,26.69634]
[1778491720518,33.08,80929.92,0.0,-0.34302,0.00015,26.69499]
[1778491725735,33.08,80928.09,0.0,-0.34328,0.00015,26.70207]
[1778491730770,33.07,80927.6,0.0,-0.34334,0.00015,26.70367]
[1778491735305,33.07,80927.33,0.0,-0.34337,0.00015,26.70444]
[1778491735746,33.07,80927.33,0.0,-0.34337,0.00015,26.70436]
[1778491736013,33.07,80927.33,0.0,-0.34337,0.00015,26.70436]
[1778491736153,33.07,80927.33,0.0,-0.34337,0.00015,26.70436]
[1778491736617,33.07,80927.33,0.0,-0.34337,0.00015,26.70436]
[1778491737319,33.07,80927.33,0.0,-0.34337,0.00015,26.70427]
[1778491737414,33.07,80927.33,0.0,-0.34337,0.00015,26.70427]
[1778491737434,33.07,80927.33,0.0,-0.34337,0.00015,26.70427]
[1778491737819,33.07,80927.33,0.0,-0.34336,0.00015,26.70418]
[1778491742854,33.06,80926.52,0.0,-0.34347,0.00015,26.70712]
[1778491748784,33.06,80926.4,0.0,-0.34348,0.00015,26.70728]
[1778491748849,33.06,80926.4,0.0,-0.34348,0.00015,26.70728]
[1778491749610,33.06,80926.4,0.0,-0.34347,0.00015,26.70711]
[1778491749740,33.06,80926.4,0.0,-0.34347,0.00015,26.70711]
[1778491754033,33.06,80926.15,0.0,-0.3435,0.00015,26.70773]
[1778491754044,33.06,80926.15,0.0,-0.3435,0.00015,26.70773]
[1778491754192,33.06,80926.15,0.0,-0.3435,0.00015,26.70773]
[1778491754233,33.06,80926.15,0.0,-0.3435,0.00015,26.70773]
[1778491754869,33.05,80924.47,0.0,-0.34375,0.00015,26.71462]
[1778491760177,33.01,80917.0,0.0,-0.34472,0.00015,26.74036]
[1778491765183,33.01,80918.71,0.0,-0.34444,0.00015,26.73281]
[1778491766125,33.01,80918.68,0.0,-0.34444,0.00015,26.73283]
[1778491766226,33.01,80919.95,0.0,-0.34425,0.00015,26.72757]
[1778491767990,33.01,80919.49,0.0,-0.34431,0.00015,26.72938]
[1778491768090,33.01,80919.78,0.0,-0.34427,0.00015,26.72809]
[1778491772077,33.0,80919.47,0.0,-0.34428,0.00015,26.72536]
[1778491772082,33.0,80919.47,0.0,-0.34428,0.00015,26.72536]
[1778491772905,33.0,80919.47,0.0,-0.34428,0.00015,26.72526]
[1778491774110,33.0,80919.47,0.0,-0.34428,0.00015,26.72517]
[1778491774908,33.0,80920.42,0.0,-0.34413,0.00015,26.72114]
[1778491779912,33.0,80919.89,0.0,-0.3442,0.00015,26.72296]
[1778491782393,32.99,80920.31,0.0,-0.34412,0.00015,26.72095]
[1778491782422,32.99,80920.31,0.0,-0.34412,0.00015,26.72095]
[1778491782833,32.99,80920.57,0.0,-0.34408,0.00015,26.71978]
[1778491786155,32.99,80916.13,0.0,-0.34475,0.00015,26.73783]
[1778491786240,32.99,80916.13,0.0,-0.34475,0.00015,26.73783]
[1778491791814,32.99,80917.15,0.0,-0.34457,0.00015,26.73297]
[1778491793620,32.99,80917.15,0.0,-0.34457,0.00015,26.73297]
[1778491793627,32.99,80917.15,0.0,-0.34457,0.00015,26.73297]
[1778491793736,32.99,80917.15,0.0,-0.34457,0.00015,26.73297]
[1778491793837,32.98,80916.14,0.0,-0.34472,0.00015,26.73693]
[1778491794841,32.98,80916.14,0.0,-0.34472,0.00015,26.73693]
[1778491794842,32.98,80916.08,0.0,-0.34473,0.00015,26.73707]
[1778491796144,32.98,80916.08,0.0,-0.34473,0.00015,26.73707]
[1778491796346,32.98,80916.08,0.0,-0.34473,0.00015,26.73707]
[1778491796632,32.98,80916.24,0.0,-0.34469,0.00015,26.73619]
[1778491801884,32.98,80914.35,0.0,-0.34497,0.00015,26.74342]
[1778491807305,32.97,80914.47,0.0,-0.34493,0.00015,26.74234]
[1778491812342,32.97,80914.98,0.0,-0.34483,0.00015,26.73967]
[1778491817377,32.96,80915.67,0.0,-0.3447,0.00015,26.73627]
[1778491822416,32.96,80915.32,0.0,-0.34474,0.00015,26.73717]
[1778491827527,32.95,80918.6,0.0,-0.34422,0.00015,26.72327]
[1778491828964,32.95,80918.39,0.0,-0.34425,0.00015,26.72394]
[1778491829460,32.95,80918.12,0.0,-0.34428,0.00015,26.72487]
[1778491832431,32.95,80920.68,0.0,-0.34387,0.00015,26.71041]
[1778491833402,32.95,80921.28,0.0,-0.34377,0.00015,26.70782]
[1778491834937,32.95,80921.28,0.0,-0.34377,0.00015,26.70773]
[1778491835451,32.95,80920.82,0.0,-0.34383,0.00015,26.70947]
[1778491835777,32.95,80920.92,0.0,-0.34381,0.00015,26.70896]
[1778491837182,32.95,80920.92,0.0,-0.34381,0.00015,26.70896]
[1778491837204,32.95,80920.92,0.0,-0.34381,0.00015,26.70896]
[1778491837498,32.95,80920.92,0.0,-0.34381,0.00015,26.70896]
[1778491837507,32.95,80920.92,0.0,-0.34381,0.00015,26.70887]
[1778491843094,32.94,80921.34,0.0,-0.34373,0.00015,26.70668]
[1778491843674,32.94,80921.34,0.0,-0.34373,0.00015,26.70668]
[1778491850610,32.93,80914.99,0.0,-0.34468,0.00015,26.73215]
[1778491851855,32.93,80914.99,0.0,-0.34468,0.00015,26.73215]
[1778491851884,32.93,80914.99,0.0,-0.34468,0.00015,26.73215]
[1778491851956,32.93,80914.93,0.0,-0.34468,0.00015,26.73229]
[1778491857660,32.93,80913.6,0.0,-0.34487,0.00015,26.73718]
[1778491862387,32.93,80912.85,0.0,-0.34497,0.00015,26.73997]
[1778491862722,32.92,80912.99,0.0,-0.34495,0.00015,26.73928]
[1778491868300,32.92,80912.9,0.0,-0.34494,0.00015,26.73912]
[1778491872401,32.92,80912.9,0.0,-0.34493,0.00015,26.73869]
[1778491872444,32.92,80912.9,0.0,-0.34493,0.00015,26.73869]
[1778491873003,32.92,80913.35,0.0,-0.34485,0.00015,26.73661]
[1778491874512,32.91,80913.35,0.0,-0.34485,0.00015,26.7365]
[1778491874978,32.91,80913.44,0.0,-0.34483,0.00015,26.73603]
[1778491876520,32.91,80913.44,0.0,-0.34483,0.00015,26.73592]
[1778491876643,32.91,80913.44,0.0,-0.34483,0.00015,26.73592]
[1778491876793,32.91,80913.58,0.0,-0.3448,0.00015,26.73523]
[1778491881090,32.91,80913.35,0.0,-0.34482,0.00015,26.73576]
[1778491881159,32.91,80913.35,0.0,-0.34482,0.00015,26.73576]
[1778491881198,32.91,80913.35,0.0,-0.34482,0.00015,26.73576]
[1778491881209,32.91,80913.35,0.0,-0.34482,0.00015,26.73576]
[1778491881215,32.91,80913.35,0.0,-0.34482,0.00015,26.73576]
[1778491881581,32.91,80913.35,0.0,-0.34482,0.00015,26.73576]
[1778491881828,32.91,80913.39,0.0,-0.34481,0.00015,26.73549]
[1778491885846,32.9,80907.4,0.0,-0.34572,0.00015,26.75984]
[1778491885899,32.9,80904.74,0.0,-0.34613,0.00015,26.77064]
[1778491888758,32.9,80901.98,0.0,-0.34655,0.00015,26.78168]
[1778491888877,32.9,80901.92,0.0,-0.34655,0.00015,26.78178]
[1778491890790,32.9,80902.13,0.0,-0.34651,0.00015,26.78077]
[1778491890891,32.9,80902.3,0.0,-0.34648,0.00015,26.77993]
[1778491892756,32.9,80902.19,0.0,-0.34648,0.00015,26.77661]
[1778491892792,32.9,80902.19,0.0,-0.34648,0.00015,26.77661]
[1778491892820,32.9,80902.19,0.0,-0.34648,0.00015,26.77661]
[1778491893337,32.89,80902.19,0.0,-0.34647,0.00015,26.77647]
[1778491893378,32.89,80902.19,0.0,-0.34647,0.00015,26.77647]
[1778491893394,32.89,80902.19,0.0,-0.34647,0.00015,26.77647]
[1778491893912,32.89,80901.17,0.0,-0.34662,0.00015,26.7805]
[1778491894808,32.89,80901.17,0.0,-0.34662,0.00015,26.7805]
[1778491894920,32.89,80897.33,0.0,-0.34721,0.00015,26.79603]
[1778491895310,32.89,80897.33,0.0,-0.34721,0.00015,26.79603]
[1778491895926,32.89,80898.26,0.0,-0.34706,0.00015,26.79208]
[1778491900966,32.88,80897.78,0.0,-0.34711,0.00015,26.79338]
[1778491901000,32.88,80898.01,0.0,-0.34707,0.00015,26.79228]
[1778491902101,32.88,80898.01,0.0,-0.34707,0.00015,26.79212]
[1778491902153,32.88,80898.01,0.0,-0.34707,0.00015,26.79212]
[1778491902177,32.88,80898.01,0.0,-0.34707,0.00015,26.79212]
[1778491902279,32.88,80898.01,0.0,-0.34707,0.00015,26.79212]
[1778491902330,32.88,80898.01,0.0,-0.34707,0.00015,26.79212]
[1778491902975,32.88,80897.73,0.0,-0.34711,0.00015,26.7931]
[1778491904877,32.88,80890.37,0.0,-0.34824,0.00015,26.82287]
[1778491904900,32.88,80890.37,0.0,-0.34824,0.00015,26.82287]
[1778491904905,32.88,80890.37,0.0,-0.34824,0.00015,26.82287]
[1778491904927,32.88,80890.37,0.0,-0.34824,0.00015,26.82287]
[1778491904979,32.88,80890.37,0.0,-0.34824,0.00015,26.82287]
[1778491905119,32.88,80887.22,0.0,-0.34872,0.00016,26.83543]
[1778491905996,32.86,80887.22,0.0,-0.34865,0.00016,26.83354]
[1778491906622,32.86,80887.22,0.0,-0.34865,0.00016,26.83354]
[1778491906629,32.86,80887.22,0.0,-0.34865,0.00016,26.83354]
[1778491907004,32.84,80884.52,0.0,-0.349,0.00016,26.84254]
[1778491909042,32.83,80884.04,0.0,-0.34901,0.00016,26.84262]
[1778491909576,32.81,80886.13,0.0,-0.34863,0.00016,26.83241]
[1778491909611,32.81,80886.13,0.0,-0.34863,0.00016,26.83241]
[1778491913093,32.81,80888.56,0.0,-0.34824,0.00016,26.82239]
[1778491914689,32.81,80889.62,0.0,-0.34808,0.00016,26.8181]
[1778491914709,32.81,80889.62,0.0,-0.34808,0.00016,26.8181]
[1778491915059,32.81,80889.65,0.0,-0.34808,0.00016,26.81798]
[1778491916804,32.81,80894.91,0.0,-0.34726,0.00016,26.79647]
[1778491917149,32.81,80898.85,0.0,-0.34664,0.00016,26.78028]
[1778491917865,32.81,80898.85,0.0,-0.34664,0.00016,26.78028]
[1778491918457,32.81,80898.77,0.0,-0.34664,0.00016,26.78014]
[1778491918488,32.81,80898.77,0.0,-0.34664,0.00016,26.78014]
[1778491919201,32.81,80898.68,0.0,-0.34665,0.00016,26.78047]
[1778491919208,32.81,80898.68,0.0,-0.34665,0.00016,26.78047]
[1778491919243,32.81,80898.68,0.0,-0.34665,0.00016,26.78047]
[1778491923297,32.8,80896.75,0.0,-0.34694,0.00016,26.78802]
[1778491923952,32.8,80896.75,0.0,-0.34694,0.00016,26.78798]
[1778491925063,32.8,80896.75,0.0,-0.34694,0.00016,26.78798]
[1778491925075,32.8,80896.1,0.0,-0.34704,0.00016,26.79059]
[1778491925095,32.8,80896.1,0.0,-0.34704,0.00016,26.79059]
[1778491925104,32.8,80896.1,0.0,-0.34704,0.00016,26.79059]
[1778491925131,32.8,80896.1,0.0,-0.34704,0.00016,26.79059]
[1778491925273,32.8,80896.1,0.0,-0.34704,0.00016,26.79059]
[1778491925368,32.8,80896.1,0.0,-0.34704,0.00016,26.79059]
[1778491925421,32.8,80896.1,0.0,-0.34704,0.00016,26.79059]
[1778491925492,32.8,80895.96,0.0,-0.34706,0.00016,26.79116]
[1778491926124,32.8,80895.96,0.0,-0.34706,0.00016,26.79116]
[1778491927330,32.79,80897.12,0.0,-0.34683,0.00016,26.78506]
[1778491927413,32.79,80897.12,0.0,-0.34683,0.00016,26.78506]
[1778491927430,32.79,80898.15,0.0,-0.34667,0.00016,26.78071]
[1778491932810,32.79,80899.11,0.0,-0.3465,0.00016,26.77636]
[1778491935584,32.79,80899.27,0.0,-0.34648,0.00016,26.77566]
[1778491937641,32.79,80899.41,0.0,-0.34646,0.00016,26.7751]
[1778491938012,32.79,80899.41,0.0,-0.34646,0.00016,26.7752]
[1778491943067,32.79,80899.41,0.0,-0.34647,0.00016,26.77539]
[1778491945021,32.79,80899.58,0.0,-0.34644,0.00016,26.77479]
[1778491945038,32.79,80899.58,0.0,-0.34644,0.00016,26.77479]
[1778491945084,32.79,80899.58,0.0,-0.34644,0.00016,26.77479]
[1778491945099,32.79,80899.58,0.0,-0.34645,0.00016,26.77483]
[1778491945804,32.79,80899.58,0.0,-0.34645,0.00016,26.77483]
[1778491945903,32.79,80901.72,0.0,-0.34611,0.00016,26.7659]
[1778491950049,32.79,80899.83,0.0,-0.3464,0.00016,26.77355]
[1778491950307,32.78,80897.65,0.0,-0.34672,0.00016,26.78212]
[1778491952950,32.78,80888.99,0.0,-0.34805,0.00016,26.81384]
[1778491953276,32.78,80888.99,0.0,-0.34805,0.00016,26.81384]
[1778491956001,32.78,80888.7,0.0,-0.34809,0.00016,26.81505]
[1778491957246,32.78,80888.7,0.0,-0.3481,0.00016,26.81507]
[1778491958890,32.78,80887.21,0.0,-0.34833,0.00016,26.82114]
[1778491958929,32.78,80887.21,0.0,-0.34833,0.00016,26.82114]
[1778491959253,32.78,80887.42,0.0,-0.34829,0.00016,26.82026]
[1778491959284,32.78,80887.42,0.0,-0.34829,0.00016,26.82026]
[1778491963222,32.77,80884.81,0.0,-0.34866,0.00016,26.82985]
[1778491963239,32.77,80884.81,0.0,-0.34866,0.00016,26.82985]
[1778491964801,32.77,80884.81,0.0,-0.34866,0.00016,26.82985]
[1778491965232,32.77,80885.28,0.0,-0.34859,0.00016,26.82795]
[1778491967347,32.77,80884.61,0.0,-0.3487,0.00016,26.83068]
[1778491973090,32.78,80890.49,0.0,-0.34779,0.00016,26.80688]
[1778491978502,32.78,80889.66,0.0,-0.34792,0.00016,26.81039]
[1778491979424,32.78,80889.66,0.0,-0.34792,0.00016,26.81039]
[1778491979499,32.78,80889.66,0.0,-0.34792,0.00016,26.81039]
[1778491979990,32.78,80889.64,0.0,-0.34792,0.00016,26.81052]
[1778491980488,32.78,80889.64,0.0,-0.34792,0.00016,26.81052]
[1778491981291,32.78,80892.17,0.0,-0.34753,0.00016,26.80019]
[1778491981427,32.78,80892.17,0.0,-0.34753,0.00016,26.80019]
[1778491981522,32.78,80892.17,0.0,-0.34753,0.00016,26.80019]
[1778491981598,32.78,80894.81,0.0,-0.34712,0.00016,26.78941]
[1778491982517,32.78,80894.81,0.0,-0.34712,0.00016,26.78941]
[1778491982555,32.78,80894.81,0.0,-0.34712,0.00016,26.78941]
[1778491992603,32.75,80896.62,0.0,-0.34672,0.00016,26.7786]
[1778491994788,32.75,80895.07,0.0,-0.34696,0.00016,26.78495]
[1778491994867,32.75,80895.07,0.0,-0.34696,0.00016,26.78491]
[1778492000660,32.75,80893.66,0.0,-0.34718,0.00016,26.79058]
[1778492005694,32.75,80892.99,0.0,-0.34728,0.00016,26.79321]
[1778492009527,32.75,80892.54,0.0,-0.34734,0.00016,26.79497]
[1778492011105,32.75,80893.14,0.0,-0.34725,0.00016,26.79249]
[1778492011158,32.74,80893.11,0.0,-0.34725,0.00016,26.79259]
[1778492011161,32.74,80893.11,0.0,-0.34725,0.00016,26.79259]
[1778492012471,32.74,80892.98,0.0,-0.34726,0.00016,26.78947]
[1778492012500,32.74,80892.98,0.0,-0.34726,0.00016,26.78947]
[1778492013201,32.74,80892.79,0.0,-0.34728,0.00016,26.79023]
[1778492013238,32.74,80892.79,0.0,-0.34728,0.00016,26.79023]
[1778492017306,32.74,80892.24,0.0,-0.34737,0.00016,26.79239]
[1778492019339,32.74,80892.04,0.0,-0.34739,0.00016,26.79304]
[1778492024827,32.74,80891.22,0.0,-0.34749,0.00016,26.79567]
[1778492029266,32.73,80889.83,0.0,-0.34769,0.00016,26.80087]
[1778492029296,32.73,80889.83,0.0,-0.34769,0.00016,26.80087]
[1778492029566,32.73,80889.83,0.0,-0.34769,0.00016,26.80087]
[1778492029592,32.73,80889.83,0.0,-0.34769,0.00016,26.80087]
[1778492032709,32.73,80889.55,0.0,-0.34772,0.00016,26.80165]
[1778492033638,32.73,80886.98,0.0,-0.34812,0.00016,26.81202]
[1778492036072,32.73,80884.03,0.0,-0.34857,0.00016,26.82377]
[1778492036096,32.73,80884.03,0.0,-0.34857,0.00016,26.82377]
[1778492037740,32.72,80882.85,0.0,-0.34875,0.00016,26.82843]
[1778492037792,32.72,80882.85,0.0,-0.34875,0.00016,26.82843]
[1778492039430,32.72,80882.85,0.0,-0.34874,0.00016,26.82815]
[1778492039636,32.72,80882.85,0.0,-0.34874,0.00016,26.82815]
[1778492039932,32.72,80882.91,0.0,-0.34872,0.00016,26.82764]
[1778492044969,32.71,80878.48,0.0,-0.34939,0.00016,26.84503]
[1778492050023,32.71,80878.48,0.0,-0.34936,0.00016,26.84429]
[1778492055052,32.71,80885.41,0.0,-0.34828,0.00016,26.81607]
[1778492057163,32.71,80886.53,0.0,-0.34811,0.00016,26.81159]
[1778492061478,32.71,80886.15,0.0,-0.34818,0.00016,26.81339]
[1778492062097,32.71,80886.01,0.0,-0.3482,0.00016,26.81401]
[1778492064240,32.71,80886.62,0.0,-0.3481,0.00016,26.81144]
[1778492066377,32.71,80886.74,0.0,-0.34808,0.00016,26.81087]
[1778492067132,32.71,80886.09,0.0,-0.34818,0.00016,26.81347]
[1778492072170,32.71,80886.17,0.0,-0.34815,0.00016,26.80932]
[1778492072481,32.71,80886.17,0.0,-0.34815,0.00016,26.80932]
[1778492073175,32.71,80886.21,0.0,-0.34814,0.00016,26.80912]
[1778492074773,32.71,80886.25,0.0,-0.34813,0.00016,26.80901]
[1778492074782,32.71,80886.25,0.0,-0.34813,0.00016,26.80901]
[1778492082401,32.71,80886.31,0.0,-0.34813,0.00016,26.80906]
[1778492083332,32.71,80886.13,0.0,-0.34817,0.00016,26.80997]
[1778492084742,32.71,80886.1,0.0,-0.34818,0.00016,26.81022]
[1778492087393,32.71,80886.1,0.0,-0.34818,0.00016,26.81034]
[1778492092983,32.71,80885.86,0.0,-0.34822,0.00016,26.81145]
[1778492093010,32.71,80885.86,0.0,-0.34822,0.00016,26.81145]
[1778492093076,32.72,80885.37,0.0,-0.34831,0.00016,26.81375]
[1778492094137,32.72,80885.37,0.0,-0.34831,0.00016,26.81375]
[1778492094780,32.72,80885.56,0.0,-0.34828,0.00016,26.81304]
[1778492095662,32.72,80885.56,0.0,-0.34829,0.00016,26.8131]
[1778492096228,32.72,80885.52,0.0,-0.34829,0.00016,26.81332]
[1778492101239,32.72,80885.16,0.0,-0.34836,0.00016,26.81502]
[1778492106294,32.72,80886.15,0.0,-0.34822,0.00016,26.81135]
[1778492106653,32.72,80886.15,0.0,-0.34822,0.00016,26.81135]
[1778492107342,32.72,80886.13,0.0,-0.34822,0.00016,26.8115]
[1778492114078,32.73,80895.77,0.0,-0.34674,0.00016,26.77263]
[1778492116941,32.73,80896.34,0.0,-0.34666,0.00016,26.77037]
[1778492117581,32.73,80896.34,0.0,-0.34666,0.00016,26.77054]
[1778492120197,32.73,80896.73,0.0,-0.34661,0.00016,26.76902]
[1778492120210,32.73,80896.73,0.0,-0.34661,0.00016,26.76902]
[1778492125539,32.74,80894.6,0.0,-0.34696,0.00016,26.77835]
[1778492131581,32.74,80893.32,0.0,-0.34716,0.00016,26.78043]
[1778492136617,32.74,80892.32,0.0,-0.34733,0.00016,26.78489]
[1778492140140,32.75,80891.77,0.0,-0.34742,0.00016,26.78728]
[1778492140237,32.75,80891.54,0.0,-0.34746,0.00016,26.78836]
[1778492145265,32.75,80890.69,0.0,-0.3476,0.00016,26.7921]
[1778492150267,32.75,80890.27,0.0,-0.34767,0.00016,26.79414]
[1778492153920,32.75,80886.12,0.0,-0.34833,0.00016,26.81131]
[1778492153952,32.75,80886.12,0.0,-0.34833,0.00016,26.81131]
[1778492153971,32.75,80886.12,0.0,-0.34833,0.00016,26.81131]
[1778492154069,32.75,80886.12,0.0,-0.34833,0.00016,26.81131]
[1778492154199,32.75,80883.32,0.0,-0.34877,0.00016,26.82274]
[1778492154935,32.75,80883.32,0.0,-0.34877,0.00016,26.82274]
[1778492155094,32.75,80872.0,0.0,-0.35053,0.00016,26.86845]
[1778492155493,32.75,80872.0,0.0,-0.35053,0.00016,26.86845]
[1778492155756,32.75,80872.38,0.0,-0.35047,0.00016,26.86693]
[1778492157139,32.75,80872.38,0.0,-0.35047,0.00016,26.86693]
[1778492158563,32.76,80877.57,0.0,-0.34967,0.00016,26.84608]
[1778492161239,32.76,80877.77,0.0,-0.34964,0.00016,26.84529]
[1778492161290,32.76,80877.77,0.0,-0.34964,0.00016,26.84529]
[1778492161337,32.76,80877.77,0.0,-0.34964,0.00016,26.84529]
[1778492161836,32.76,80883.4,0.0,-0.34876,0.00016,26.82259]
[1778492162632,32.76,80883.4,0.0,-0.34876,0.00016,26.82259]
[1778492164792,32.76,80886.84,0.0,-0.34823,0.00016,26.80868]
[1778492170861,32.76,80887.3,0.0,-0.34817,0.00016,26.80718]
[1778492175895,32.76,80887.3,0.0,-0.34818,0.00016,26.80746]
[1778492181937,32.76,80885.8,0.0,-0.34842,0.00016,26.81387]
[1778492185164,32.77,80885.21,0.0,-0.34852,0.00016,26.81642]
[1778492185169,32.77,80885.12,0.0,-0.34854,0.00016,26.81684]
[1778492186256,32.77,80885.12,0.0,-0.34854,0.00016,26.81684]
[1778492186262,32.77,80885.12,0.0,-0.34854,0.00016,26.81684]
[1778492186399,32.77,80885.12,0.0,-0.34854,0.00016,26.81684]
[1778492186465,32.77,80885.12,0.0,-0.34854,0.00016,26.81684]
[1778492186774,32.77,80885.12,0.0,-0.34854,0.00016,26.81684]
[1778492186824,32.77,80885.12,0.0,-0.34854,0.00016,26.81684]
[1778492186971,32.77,80885.12,0.0,-0.34854,0.00016,26.81689]
[1778492187395,32.77,80885.12,0.0,-0.34854,0.00016,26.81689]
[1778492187455,32.77,80885.12,0.0,-0.34854,0.00016,26.81689]
[1778492193014,32.77,80879.75,0.0,-0.34937,0.00016,26.83528]
[1778492193345,32.77,80879.75,0.0,-0.34937,0.00016,26.83528]
[1778492193379,32.77,80879.75,0.0,-0.34937,0.00016,26.83528]
[1778492195430,32.77,80880.21,0.0,-0.3493,0.00016,26.83348]
[1778492196405,32.77,80880.91,0.0,-0.34919,0.00016,26.83069]
[1778492196458,32.77,80880.91,0.0,-0.34919,0.00016,26.83069]
[1778492197027,32.77,80880.91,0.0,-0.34919,0.00016,26.83069]
[1778492197628,32.77,80880.81,0.0,-0.34921,0.00016,26.83112]
[1778492198120,32.77,80880.81,0.0,-0.34921,0.00016,26.83112]
[1778492200045,32.77,80880.67,0.0,-0.34923,0.00016,26.83176]
[1778492200089,32.77,80880.67,0.0,-0.34923,0.00016,26.83176]
[1778492200337,32.77,80880.67,0.0,-0.34923,0.00016,26.83176]
[1778492202769,32.77,80880.88,0.0,-0.3492,0.00016,26.83094]
[1778492202822,32.77,80880.88,0.0,-0.3492,0.00016,26.83094]
[1778492203427,32.77,80881.2,0.0,-0.34915,0.00016,26.82974]
[1778492203457,32.77,80881.2,0.0,-0.34915,0.00016,26.82974]
[1778492204039,32.77,80881.2,0.0,-0.34915,0.00016,26.82974]
[1778492204474,32.77,80886.3,0.0,-0.34836,0.00016,26.8091]
[1778492204566,32.77,80886.3,0.0,-0.34836,0.00016,26.8091]
[1778492205817,32.77,80886.3,0.0,-0.34836,0.00016,26.80915]
[1778492208112,32.77,80886.09,0.0,-0.3484,0.00016,26.8101]
[1778492208316,32.77,80886.09,0.0,-0.3484,0.00016,26.8101]
[1778492210354,32.77,80886.7,0.0,-0.34831,0.00016,26.80771]
[1778492213370,32.78,80885.75,0.0,-0.34846,0.00016,26.81176]
[1778492214373,32.78,80886.05,0.0,-0.34842,0.00016,26.81059]
[1778492219464,32.78,80881.81,0.0,-0.34908,0.00016,26.82798]
[1778492224844,32.78,80881.77,0.0,-0.3491,0.00016,26.82832]
[1778492229904,32.78,80882.29,0.0,-0.34902,0.00016,26.82637]
[1778492232804,32.78,80882.4,0.0,-0.34901,0.00016,26.82608]
[1778492237821,32.78,80882.78,0.0,-0.34896,0.00016,26.82473]
[1778492242843,32.79,80883.06,0.0,-0.34892,0.00016,26.82378]
[1778492243452,32.79,80883.06,0.0,-0.34892,0.00016,26.82382]
[1778492244787,32.79,80882.92,0.0,-0.34894,0.00016,26.82442]
[1778492248253,32.79,80883.33,0.0,-0.34888,0.00016,26.8228]
[1778492249910,32.79,80883.74,0.0,-0.34882,0.00016,26.82126]
[1778492251197,32.79,80883.45,0.0,-0.34887,0.00016,26.82251]
[1778492254813,32.79,80877.65,0.0,-0.34976,0.00016,26.84239]
[1778492261491,32.79,80878.69,0.0,-0.3496,0.00016,26.83837]
[1778492266526,32.79,80880.82,0.0,-0.34928,0.00016,26.82988]
[1778492271552,32.79,80880.95,0.0,-0.34926,0.00016,26.82946]
[1778492273057,32.79,80881.18,0.0,-0.34922,0.00016,26.82855]
[1778492273896,32.79,80881.75,0.0,-0.34914,0.00016,26.8263]
[1778492274433,32.79,80881.79,0.0,-0.34913,0.00016,26.82614]
[1778492274806,32.79,80881.79,0.0,-0.34913,0.00016,26.82614]
[1778492275096,32.79,80881.79,0.0,-0.34913,0.00016,26.82614]
[1778492278521,32.79,80882.02,0.0,-0.3491,0.00016,26.8253]
[1778492282854,32.8,80881.64,0.0,-0.34916,0.00016,26.82694]
[1778492288680,32.8,80882.29,0.0,-0.34907,0.00016,26.8245]
[1778492293716,32.8,80882.39,0.0,-0.34906,0.00016,26.82422]
[1778492296328,32.8,80882.52,0.0,-0.34904,0.00016,26.82375]
[1778492302166,32.8,80887.05,0.0,-0.34834,0.00016,26.80553]
[1778492303129,32.8,80886.97,0.0,-0.34835,0.00016,26.8059]
[1778492303900,32.8,80886.98,0.0,-0.34835,0.00016,26.80589]
[1778492304790,32.8,80886.98,0.0,-0.34835,0.00016,26.80589]
[1778492313774,32.8,80886.65,0.0,-0.34841,0.00016,26.80747]
[1778492314808,32.8,80886.12,0.0,-0.34848,0.00016,26.80617]
[1778492320907,32.81,80885.49,0.0,-0.34859,0.00016,26.80902]
[1778492325941,32.81,80884.68,0.0,-0.34873,0.00016,26.81251]
[1778492330977,32.81,80884.64,0.0,-0.34874,0.00016,26.81287]
[1778492334427,32.81,80882.99,0.0,-0.349,0.00016,26.81963]
[1778492334465,32.81,80882.48,0.0,-0.34908,0.00016,26.82175]
[1778492338291,32.81,80882.85,0.0,-0.34902,0.00016,26.82029]
[1778492338322,32.81,80882.85,0.0,-0.34902,0.00016,26.82029]
[1778492338501,32.81,80882.66,0.0,-0.34906,0.00016,26.82115]
[1778492339034,32.81,80882.66,0.0,-0.34906,0.00016,26.82115]
[1778492345076,32.81,80883.22,0.0,-0.34898,0.00016,26.81906]
[1778492350110,32.82,80881.77,0.0,-0.34921,0.00016,26.82506]
[1778492355147,32.82,80882.09,0.0,-0.34916,0.00016,26.82392]
[1778492357089,32.82,80881.85,0.0,-0.3492,0.00016,26.82489]
[1778492357220,32.82,80881.85,0.0,-0.3492,0.00016,26.82489]
[1778492357277,32.82,80881.27,0.0,-0.34929,0.00016,26.82727]
[1778492358124,32.82,80881.27,0.0,-0.34929,0.00016,26.82727]
[1778492358176,32.82,80881.27,0.0,-0.34929,0.00016,26.82727]
[1778492358840,32.82,80874.11,0.0,-0.35041,0.00016,26.85608]
[1778492358902,32.82,80874.11,0.0,-0.35041,0.00016,26.85608]
[1778492359278,32.82,80874.11,0.0,-0.35041,0.00016,26.85608]
[1778492359307,32.82,80874.11,0.0,-0.35041,0.00016,26.85608]
[1778492360949,32.82,80873.62,0.0,-0.35048,0.00016,26.85804]
[1778492360983,32.82,80873.62,0.0,-0.35048,0.00016,26.85804]
[1778492366339,32.82,80874.93,0.0,-0.35028,0.00016,26.85276]
[1778492367098,32.82,80877.1,0.0,-0.34994,0.00016,26.84404]
[1778492372983,32.82,80877.82,0.0,-0.34983,0.00016,26.84113]
[1778492373026,32.82,80877.82,0.0,-0.34983,0.00016,26.84113]
[1778492373235,32.82,80877.82,0.0,-0.34983,0.00016,26.84113]
[1778492373335,32.82,80877.82,0.0,-0.34981,0.00016,26.83748]
[1778492376633,32.82,80877.82,0.0,-0.34981,0.00016,26.83747]
[1778492377299,32.82,80877.82,0.0,-0.34981,0.00016,26.83745]
[1778492380929,32.82,80881.58,0.0,-0.34922,0.00016,26.82226]
[1778492381125,32.82,80881.58,0.0,-0.34922,0.00016,26.82226]
[1778492381443,32.82,80881.58,0.0,-0.34922,0.00016,26.82226]
[1778492382946,32.82,80870.32,0.0,-0.35097,0.00016,26.86742]
[1778492382976,32.82,80870.32,0.0,-0.35097,0.00016,26.86742]
[1778492383467,32.82,80870.32,0.0,-0.35097,0.00016,26.86742]
[1778492383489,32.81,80868.59,0.0,-0.35124,0.00016,26.87426]
[1778492387814,32.81,80867.2,0.0,-0.35145,0.00016,26.87958]
[1778492387850,32.81,80867.2,0.0,-0.35145,0.00016,26.87958]
[1778492387993,32.81,80867.2,0.0,-0.35145,0.00016,26.87958]
[1778492388054,32.81,80867.2,0.0,-0.35145,0.00016,26.87958]
[1778492388378,32.81,80867.44,0.0,-0.35141,0.00016,26.87857]
[1778492390420,32.81,80870.85,0.0,-0.35088,0.00016,26.86493]
[1778492390475,32.81,80870.85,0.0,-0.35088,0.00016,26.86493]
[1778492391765,32.81,80872.49,0.0,-0.35062,0.00016,26.8583]
[1778492391798,32.81,80872.49,0.0,-0.35062,0.00016,26.8583]
[1778492396575,32.81,80870.81,0.0,-0.35088,0.00016,26.86484]
[1778492396625,32.81,80870.81,0.0,-0.35088,0.00016,26.86484]
[1778492397078,32.81,80870.81,0.0,-0.35088,0.00016,26.86484]
[1778492397442,32.81,80870.57,0.0,-0.35091,0.00016,26.86576]
[1778492398448,32.81,80879.81,0.0,-0.34947,0.00016,26.82867]
[1778492398661,32.81,80879.81,0.0,-0.34947,0.00016,26.82867]
[1778492399455,32.81,80879.07,0.0,-0.34959,0.00016,26.83164]
[1778492404491,32.81,80880.04,0.0,-0.34943,0.00016,26.82767]
[1778492407689,32.81,80879.87,0.0,-0.34946,0.00016,26.8283]
[1778492408005,32.81,80879.87,0.0,-0.34946,0.00016,26.8283]
[1778492413556,32.81,80874.45,0.0,-0.3503,0.00016,26.84995]
[1778492416554,32.81,80875.64,0.0,-0.35011,0.00016,26.8451]
[1778492416615,32.81,80875.74,0.0,-0.35009,0.00016,26.84466]
[1778492422502,32.8,80874.07,0.0,-0.35035,0.00016,26.85124]
[1778492422549,32.8,80874.07,0.0,-0.35035,0.00016,26.85124]
[1778492426392,32.8,80875.35,0.0,-0.35014,0.00016,26.8459]
[1778492426397,32.8,80875.35,0.0,-0.35014,0.00016,26.8459]
[1778492426493,32.8,80875.59,0.0,-0.3501,0.00016,26.84487]
[1778492427473,32.8,80875.59,0.0,-0.3501,0.00016,26.84487]
[1778492432686,32.8,80879.86,0.0,-0.34941,0.00016,26.82386]
[1778492437724,32.8,80879.79,0.0,-0.34942,0.00016,26.82404]
[1778492442758,32.8,80879.64,0.0,-0.34944,0.00016,26.82456]
[1778492445056,32.8,80879.64,0.0,-0.34944,0.00016,26.82456]
[1778492445126,32.8,80879.64,0.0,-0.34944,0.00016,26.82456]
[1778492445304,32.8,80879.64,0.0,-0.34944,0.00016,26.82456]
[1778492445599,32.8,80878.94,0.0,-0.34955,0.00016,26.82735]
[1778492446412,32.8,80868.62,0.0,-0.35116,0.00016,26.86869]
[1778492447484,32.8,80860.93,0.0,-0.35235,0.00016,26.89918]
[1778492448889,32.8,80860.93,0.0,-0.35235,0.00016,26.89918]
[1778492448926,32.8,80860.93,0.0,-0.35235,0.00016,26.89918]
[1778492449024,32.8,80859.28,0.0,-0.35261,0.00016,26.90564]
[1778492454275,32.79,80858.17,0.0,-0.35277,0.00016,26.90977]
[1778492454351,32.79,80858.17,0.0,-0.35277,0.00016,26.90977]
[1778492454393,32.79,80858.17,0.0,-0.35277,0.00016,26.90977]
[1778492455040,32.79,80855.49,0.0,-0.35319,0.00016,26.92021]
[1778492456578,32.79,80854.74,0.0,-0.35331,0.00016,26.92316]
[1778492456603,32.79,80854.74,0.0,-0.35331,0.00016,26.92316]
[1778492456613,32.79,80854.74,0.0,-0.35331,0.00016,26.92316]
[1778492456777,32.79,80854.29,0.0,-0.35337,0.00016,26.9248]
[1778492456805,32.79,80854.29,0.0,-0.35337,0.00016,26.9248]
[1778492457357,32.79,80854.29,0.0,-0.35337,0.00016,26.9248]
[1778492457458,32.79,80858.62,0.0,-0.35269,0.00016,26.90769]
[1778492458149,32.79,80858.62,0.0,-0.35269,0.00016,26.90769]
[1778492463904,32.79,80865.37,0.0,-0.35163,0.00016,26.88079]
[1778492468940,32.79,80867.57,0.0,-0.35129,0.00016,26.87193]
[1778492472197,32.79,80868.52,0.0,-0.35114,0.00016,26.86812]
[1778492472221,32.79,80868.52,0.0,-0.35114,0.00016,26.86812]
[1778492473125,32.79,80869.53,0.0,-0.35098,0.00016,26.86406]
[1778492473463,32.79,80869.53,0.0,-0.35098,0.00016,26.86406]
[1778492473564,32.79,80870.37,0.0,-0.35085,0.00016,26.86069]
[1778492475474,32.79,80872.83,0.0,-0.35046,0.00016,26.85082]
[1778492475565,32.79,80874.04,0.0,-0.35027,0.00016,26.84596]
[1778492479571,32.79,80874.16,0.0,-0.35025,0.00016,26.84546]
[1778492479668,32.79,80874.95,0.0,-0.35013,0.00016,26.84226]
[1778492484829,32.79,80875.86,0.0,-0.34999,0.00016,26.83855]
[1778492484866,32.79,80875.86,0.0,-0.34999,0.00016,26.83855]
[1778492485713,32.79,80876.05,0.0,-0.34995,0.00016,26.83776]
[1778492486458,32.79,80877.38,0.0,-0.34975,0.00016,26.83239]
[1778492488669,32.79,80880.06,0.0,-0.34933,0.00016,26.82164]
[1778492489421,32.79,80880.06,0.0,-0.34933,0.00016,26.82164]
[1778492489460,32.79,80880.3,0.0,-0.34929,0.00016,26.82066]
[1778492491105,32.79,80880.3,0.0,-0.34929,0.00016,26.82066]
[1778492491126,32.79,80880.3,0.0,-0.34929,0.00016,26.82066]
[1778492491170,32.79,80880.3,0.0,-0.34929,0.00016,26.82066]
[1778492491179,32.79,80880.3,0.0,-0.34929,0.00016,26.82066]
[1778492491185,32.79,80880.3,0.0,-0.34929,0.00016,26.82066]
[1778492491365,32.79,80880.3,0.0,-0.34929,0.00016,26.82066]
[1778492491386,32.79,80883.05,0.0,-0.34885,0.00016,26.8059]
[1778492491728,32.79,80883.05,0.0,-0.34885,0.00016,26.8059]
[1778492491734,32.79,80883.05,0.0,-0.34885,0.00016,26.8059]
[1778492492488,32.79,80883.05,0.0,-0.34885,0.00016,26.8059]
[1778492492508,32.79,80883.05,0.0,-0.34885,0.00016,26.8059]
[1778492492587,32.79,80888.43,0.0,-0.34801,0.00016,26.78404]
[1778492493948,32.79,80888.43,0.0,-0.34801,0.00016,26.78404]
[1778492494493,32.79,80893.29,0.0,-0.34726,0.00016,26.76424]
[1778492498834,32.79,80893.82,0.0,-0.34718,0.00016,26.76216]
[1778492502317,32.79,80893.97,0.0,-0.34716,0.00016,26.76164]
[1778492504146,32.79,80894.82,0.0,-0.34703,0.00016,26.75822]
[1778492504217,32.79,80895.04,0.0,-0.34699,0.00016,26.75735]
[1778492506188,32.79,80895.04,0.0,-0.347,0.00016,26.75738]
[1778492506290,32.79,80895.04,0.0,-0.347,0.00016,26.75745]
[1778492512240,32.79,80896.61,0.0,-0.34676,0.00016,26.75117]
[1778492517275,32.79,80896.35,0.0,-0.34681,0.00016,26.75242]
[1778492522310,32.8,80896.29,0.0,-0.34682,0.00016,26.75287]
[1778492527345,32.8,80897.14,0.0,-0.3467,0.00016,26.74955]
[1778492532381,32.8,80897.28,0.0,-0.34668,0.00016,26.74914]
[1778492538422,32.8,80897.01,0.0,-0.34673,0.00016,26.75045]
[1778492545471,32.8,80898.62,0.0,-0.34649,0.00016,26.7441]
[1778492552520,32.8,80897.88,0.0,-0.3466,0.00016,26.74375]
[1778492557555,32.81,80897.86,0.0,-0.34661,0.00016,26.74399]
[1778492561222,32.81,80898.31,0.0,-0.34654,0.00016,26.74224]
[1778492561238,32.81,80898.31,0.0,-0.34654,0.00016,26.74224]
[1778492561395,32.81,80898.31,0.0,-0.34654,0.00016,26.74224]
[1778492562657,32.81,80912.77,0.0,-0.3443,0.00015,26.68251]
[1778492563422,32.81,80912.77,0.0,-0.3443,0.00015,26.68251]
[1778492563596,32.81,80912.77,0.0,-0.3443,0.00015,26.68259]
[1778492564637,32.81,80912.77,0.0,-0.3443,0.00015,26.68259]
[1778492564649,32.81,80912.77,0.0,-0.3443,0.00015,26.68259]
[1778492564808,32.81,80916.54,0.0,-0.34372,0.00015,26.66694]
[1778492564886,32.81,80916.54,0.0,-0.34372,0.00015,26.66694]
[1778492565214,32.81,80916.54,0.0,-0.34372,0.00015,26.66694]
[1778492565421,32.81,80916.54,0.0,-0.34372,0.00015,26.66694]
[1778492565609,32.81,80916.54,0.0,-0.34372,0.00015,26.66694]
[1778492565672,32.81,80916.54,0.0,-0.34372,0.00015,26.66694]
[1778492565704,32.81,80942.28,0.0,-0.33975,0.00015,26.55791]
[1778492566725,32.81,80942.19,0.0,-0.33976,0.00015,26.55829]
[1778492566959,32.81,80942.19,0.0,-0.33976,0.00015,26.55829]
[1778492566977,32.81,80942.19,0.0,-0.33976,0.00015,26.55829]
[1778492566989,32.81,80942.19,0.0,-0.33976,0.00015,26.55829]
[1778492567719,32.81,80943.96,0.0,-0.33949,0.00015,26.55074]
[1778492567819,32.81,80943.96,0.0,-0.33949,0.00015,26.55074]
[1778492568121,32.81,80943.96,0.0,-0.33949,0.00015,26.55074]
[1778492568365,32.81,80943.96,0.0,-0.33949,0.00015,26.55074]
[1778492568635,32.81,80943.96,0.0,-0.33949,0.00015,26.55074]
[1778492569909,32.81,80941.79,0.0,-0.33982,0.00015,26.56005]
[1778492570649,32.81,80941.79,0.0,-0.33982,0.00015,26.56005]
[1778492571426,32.81,80941.79,0.0,-0.33982,0.00015,26.56005]
[1778492571435,32.81,80941.79,0.0,-0.33982,0.00015,26.56005]
[1778492572054,32.81,80941.78,0.0,-0.33983,0.00015,26.56009]
[1778492572745,32.81,80941.78,0.0,-0.33983,0.00015,26.56009]
[1778492577830,32.81,80940.74,0.0,-0.33999,0.00015,26.56455]
[1778492582127,32.81,80939.71,0.0,-0.34015,0.00015,26.56895]
[1778492582158,32.81,80939.71,0.0,-0.34015,0.00015,26.56895]
[1778492582733,32.81,80939.29,0.0,-0.34021,0.00015,26.57075]
[1778492583908,32.81,80932.38,0.0,-0.34127,0.00015,26.60016]
[1778492584747,32.81,80930.8,0.0,-0.34152,0.00015,26.60684]
[1778492589505,32.81,80930.85,0.0,-0.34151,0.00015,26.60656]
[1778492589523,32.81,80930.85,0.0,-0.34151,0.00015,26.60656]
[1778492589555,32.81,80930.85,0.0,-0.34151,0.00015,26.60656]
[1778492589591,32.81,80930.85,0.0,-0.34151,0.00015,26.60656]
[1778492589606,32.81,80930.85,0.0,-0.34151,0.00015,26.60656]
[1778492589705,32.81,80931.13,0.0,-0.34146,0.00015,26.60534]
[1778492590654,32.81,80931.13,0.0,-0.34146,0.00015,26.60534]
[1778492596131,32.81,80925.32,0.0,-0.34235,0.00015,26.62972]
[1778492596818,32.81,80923.81,0.0,-0.34259,0.00015,26.63609]
[1778492602361,32.8,80924.28,0.0,-0.34251,0.00015,26.63393]
[1778492604107,32.8,80924.87,0.0,-0.34242,0.00015,26.63139]
[1778492604376,32.8,80924.87,0.0,-0.34242,0.00015,26.63139]
[1778492604732,32.8,80924.87,0.0,-0.34242,0.00015,26.63139]
[1778492606436,32.8,80924.21,0.0,-0.34252,0.00015,26.63411]
[1778492608065,32.8,80925.32,0.0,-0.34234,0.00015,26.62934]
[1778492608481,32.8,80925.32,0.0,-0.34234,0.00015,26.62934]
[1778492608751,32.8,80925.32,0.0,-0.34234,0.00015,26.62934]
[1778492610502,32.8,80925.32,0.0,-0.34234,0.00015,26.62932]
[1778492611366,32.8,80925.36,0.0,-0.34233,0.00015,26.6291]
[1778492612405,32.8,80925.51,0.0,-0.34229,0.00015,26.6248]
[1778492617620,32.8,80924.55,0.0,-0.34244,0.00015,26.62872]
[1778492618663,32.8,80924.55,0.0,-0.34244,0.00015,26.62872]
[1778492618670,32.8,80924.55,0.0,-0.34243,0.00015,26.62869]
[1778492620686,32.8,80924.55,0.0,-0.34243,0.00015,26.62869]
[1778492620999,32.8,80924.64,0.0,-0.34242,0.00015,26.62827]
[1778492624463,32.8,80925.73,0.0,-0.34225,0.00015,26.62363]
[1778492624489,32.8,80925.73,0.0,-0.34225,0.00015,26.62363]
[1778492624855,32.8,80925.79,0.0,-0.34224,0.00015,26.62334]
[1778492625751,32.8,80925.79,0.0,-0.34224,0.00015,26.62334]
[1778492625771,32.8,80925.79,0.0,-0.34224,0.00015,26.62334]
[1778492626996,32.8,80925.79,0.0,-0.34224,0.00015,26.62332]
[1778492627022,32.8,80925.79,0.0,-0.34224,0.00015,26.62332]
[1778492628553,32.8,80927.34,0.0,-0.342,0.00015,26.61674]
[1778492628584,32.8,80927.34,0.0,-0.342,0.00015,26.61674]
[1778492629084,32.8,80927.08,0.0,-0.34204,0.00015,26.61783]
[1778492629112,32.8,80927.08,0.0,-0.34204,0.00015,26.61783]
[1778492630943,32.8,80927.14,0.0,-0.34203,0.00015,26.61756]
[1778492631965,32.8,80926.66,0.0,-0.3421,0.00015,26.61956]
[1778492632969,32.8,80926.66,0.0,-0.3421,0.00015,26.61956]
[1778492637956,32.8,80928.98,0.0,-0.34174,0.00015,26.60968]
[1778492637977,32.8,80928.98,0.0,-0.34174,0.00015,26.60968]
[1778492643157,32.8,80929.38,0.0,-0.34168,0.00015,26.60795]
[1778492645256,32.8,80930.09,0.0,-0.34157,0.00015,26.60494]
[1778492645281,32.8,80930.09,0.0,-0.34157,0.00015,26.60494]
[1778492645617,32.8,80930.09,0.0,-0.34157,0.00015,26.60494]
[1778492645640,32.8,80930.09,0.0,-0.34157,0.00015,26.60494]
[1778492645707,32.8,80930.09,0.0,-0.34157,0.00015,26.60493]
[1778492651094,32.8,80931.67,0.0,-0.34132,0.00015,26.59821]
[1778492656301,32.8,80933.3,0.0,-0.34107,0.00015,26.59127]
[1778492657528,32.8,80933.3,0.0,-0.34107,0.00015,26.59127]
[1778492658146,32.8,80937.37,0.0,-0.34044,0.00015,26.57392]
[1778492659593,32.8,80937.37,0.0,-0.34044,0.00015,26.57392]
[1778492659694,32.8,80937.78,0.0,-0.34038,0.00015,26.57219]
[1778492664756,32.8,80937.25,0.0,-0.34046,0.00015,26.57447]
[1778492673641,32.8,80938.1,0.0,-0.34033,0.00015,26.5709]
[1778492673673,32.8,80938.1,0.0,-0.34033,0.00015,26.5709]
[1778492673705,32.8,80938.1,0.0,-0.34033,0.00015,26.5709]
[1778492673733,32.8,80938.1,0.0,-0.34033,0.00015,26.5709]
[1778492673890,32.8,80937.94,0.0,-0.34034,0.00015,26.568]
[1778492674459,32.8,80932.99,0.0,-0.34111,0.00015,26.58909]
[1778492680415,32.8,80932.79,0.0,-0.34114,0.00015,26.58993]
[1778492685485,32.8,80933.6,0.0,-0.34101,0.00015,26.58645]
[1778492689741,32.8,80933.76,0.0,-0.34099,0.00015,26.58575]
[1778492689755,32.8,80933.76,0.0,-0.34099,0.00015,26.58575]
[1778492689794,32.8,80933.76,0.0,-0.34099,0.00015,26.58574]
[1778492692665,32.8,80933.76,0.0,-0.34099,0.00015,26.58573]
[1778492692694,32.8,80933.76,0.0,-0.34099,0.00015,26.58573]
[1778492692829,32.8,80933.76,0.0,-0.34099,0.00015,26.58573]
[1778492692853,32.8,80933.76,0.0,-0.34099,0.00015,26.58573]
[1778492692767,32.8,80931.96,0.0,-0.34126,0.00015,26.59337]
[1778492693507,32.8,80931.73,0.0,-0.3413,0.00015,26.59434]
[1778492699741,32.8,80925.51,0.0,-0.34226,0.00015,26.62058]
[1778492702088,32.8,80925.51,0.0,-0.34225,0.00015,26.62047]
[1778492702098,32.8,80925.51,0.0,-0.34225,0.00015,26.62047]
[1778492703738,32.8,80917.77,0.0,-0.34345,0.00015,26.653]
[1778492703844,32.8,80917.77,0.0,-0.34345,0.00015,26.653]
[1778492704232,32.8,80918.81,0.0,-0.34329,0.00015,26.64859]
[1778492704249,32.8,80918.81,0.0,-0.34329,0.00015,26.64859]
[1778492705892,32.8,80919.52,0.0,-0.34317,0.00015,26.64551]
[1778492705943,32.8,80919.52,0.0,-0.34317,0.00015,26.64551]
[1778492707835,32.8,80919.61,0.0,-0.34316,0.00015,26.64527]
[1778492708531,32.8,80917.26,0.0,-0.34353,0.00015,26.65526]
[1778492708681,32.8,80917.26,0.0,-0.34353,0.00015,26.65526]
[1778492709201,32.8,80917.26,0.0,-0.34354,0.00015,26.65539]
[1778492710743,32.8,80917.26,0.0,-0.34354,0.00015,26.65551]
[1778492710776,32.8,80918.01,0.0,-0.34343,0.00015,26.6525]
[1778492712310,32.8,80918.01,0.0,-0.34343,0.00015,26.65262]
[1778492712332,32.8,80918.01,0.0,-0.34343,0.00015,26.65262]
[1778492712792,32.8,80918.01,0.0,-0.34343,0.00015,26.65262]
[1778492712827,32.8,80918.01,0.0,-0.34343,0.00015,26.65262]
[1778492715382,32.8,80918.83,0.0,-0.34332,0.00015,26.64956]
[1778492716889,32.81,80918.99,0.0,-0.3433,0.00015,26.64913]
[1778492716893,32.81,80918.99,0.0,-0.3433,0.00015,26.64913]
[1778492717674,32.81,80918.08,0.0,-0.34345,0.00015,26.65306]
[1778492723716,32.81,80919.28,0.0,-0.34329,0.00015,26.64873]
[1778492728751,32.82,80920.29,0.0,-0.34315,0.00015,26.64507]
[1778492733786,32.82,80919.23,0.0,-0.34331,0.00015,26.64643]
[1778492738820,32.83,80918.36,0.0,-0.34347,0.00015,26.65058]
[1778492743417,32.83,80918.47,0.0,-0.34346,0.00015,26.6505]
[1778492743856,32.83,80918.6,0.0,-0.34345,0.00015,26.65005]
[1778492748892,32.83,80917.14,0.0,-0.34369,0.00015,26.6566]
[1778492753920,32.84,80917.81,0.0,-0.3436,0.00015,26.65414]
[1778492760407,32.84,80922.2,0.0,-0.34294,0.00015,26.6363]
[1778492761054,32.84,80921.94,0.0,-0.34298,0.00015,26.63748]
[1778492761128,32.84,80921.94,0.0,-0.34298,0.00015,26.63748]
[1778492761159,32.84,80921.94,0.0,-0.34298,0.00015,26.63748]
[1778492761198,32.84,80921.94,0.0,-0.34298,0.00015,26.63748]
[1778492761406,32.84,80923.64,0.0,-0.34272,0.00015,26.63044]
[1778492762417,32.84,80923.64,0.0,-0.34272,0.00015,26.63044]
[1778492762441,32.84,80932.79,0.0,-0.34131,0.00015,26.59173]
[1778492763877,32.84,80932.79,0.0,-0.34131,0.00015,26.59173]
[1778492763996,32.84,80933.29,0.0,-0.34123,0.00015,26.58953]
[1778492765812,32.84,80933.29,0.0,-0.34123,0.00015,26.58953]
[1778492765933,32.84,80933.29,0.0,-0.34123,0.00015,26.58953]
[1778492765937,32.84,80933.18,0.0,-0.34124,0.00015,26.5899]
[1778492768069,32.84,80932.64,0.0,-0.34132,0.00015,26.59214]
[1778492770002,32.84,80932.18,0.0,-0.34139,0.00015,26.59397]
[1778492770017,32.84,80932.18,0.0,-0.34139,0.00015,26.59397]
[1778492772037,32.84,80932.18,0.0,-0.34138,0.00015,26.59386]
[1778492772049,32.84,80932.18,0.0,-0.34138,0.00015,26.59386]
[1778492772806,32.84,80932.18,0.0,-0.34138,0.00015,26.59386]
[1778492772816,32.84,80932.18,0.0,-0.34138,0.00015,26.59386]
[1778492772853,32.84,80932.18,0.0,-0.34138,0.00015,26.59386]
[1778492778178,32.84,80932.18,0.0,-0.34137,0.00015,26.59358]
[1778492778200,32.84,80932.18,0.0,-0.34137,0.00015,26.59358]
[1778492784353,32.83,80929.69,0.0,-0.34175,0.00015,26.60385]
[1778492784376,32.83,80929.69,0.0,-0.34175,0.00015,26.60385]
[1778492784387,32.83,80929.69,0.0,-0.34175,0.00015,26.60385]
[1778492784948,32.83,80929.69,0.0,-0.34175,0.00015,26.60385]
[1778492785546,32.83,80929.81,0.0,-0.34173,0.00015,26.60327]
[1778492786078,32.83,80931.45,0.0,-0.34147,0.00015,26.59628]
[1778492786699,32.83,80931.45,0.0,-0.34147,0.00015,26.59628]
[1778492787243,32.83,80934.24,0.0,-0.34104,0.00015,26.58441]
[1778492787709,32.83,80934.24,0.0,-0.34104,0.00015,26.58441]
[1778492787871,32.83,80934.24,0.0,-0.34104,0.00015,26.58437]
[1778492787983,32.83,80934.24,0.0,-0.34104,0.00015,26.58437]
[1778492788411,32.83,80934.24,0.0,-0.34104,0.00015,26.58437]
[1778492788816,32.83,80933.17,0.0,-0.3412,0.00015,26.58887]
[1778492794522,32.83,80932.05,0.0,-0.34135,0.00015,26.58977]
[1778492794527,32.83,80932.05,0.0,-0.34135,0.00015,26.58977]
[1778492794546,32.83,80928.28,0.0,-0.34194,0.00015,26.60573]
[1778492799908,32.83,80926.96,0.0,-0.34214,0.00015,26.6114]
[1778492805283,32.84,80925.67,0.0,-0.34236,0.00015,26.61747]
[1778492808527,32.84,80925.88,0.0,-0.34234,0.00015,26.61679]
[1778492808574,32.84,80925.88,0.0,-0.34234,0.00015,26.61679]
[1778492814405,32.84,80923.94,0.0,-0.34265,0.00015,26.62523]
[1778492814959,32.84,80923.94,0.0,-0.34265,0.00015,26.62523]
[1778492816775,32.84,80924.13,0.0,-0.34262,0.00015,26.62447]
[1778492816804,32.84,80924.13,0.0,-0.34262,0.00015,26.62447]
[1778492816986,32.84,80924.37,0.0,-0.34258,0.00015,26.62349]
[1778492817013,32.84,80924.37,0.0,-0.34258,0.00015,26.62349]
[1778492817729,32.84,80924.37,0.0,-0.34258,0.00015,26.62349]
[1778492817775,32.84,80924.37,0.0,-0.34258,0.00015,26.62349]
[1778492822406,32.84,80932.38,0.0,-0.34134,0.00015,26.58951]
[1778492827441,32.84,80931.37,0.0,-0.34149,0.00015,26.59363]
[1778492832477,32.84,80930.38,0.0,-0.34164,0.00015,26.59767]
[1778492839532,32.84,80931.21,0.0,-0.34151,0.00015,26.59405]
[1778492839934,32.84,80931.21,0.0,-0.34151,0.00015,26.59405]
[1778492840521,32.84,80930.4,0.0,-0.34163,0.00015,26.59741]
[1778492841179,32.84,80930.12,0.0,-0.34167,0.00015,26.59855]
[1778492841512,32.84,80930.12,0.0,-0.34167,0.00015,26.59855]
[1778492841917,32.84,80930.12,0.0,-0.34167,0.00015,26.59855]
[1778492841931,32.84,80930.12,0.0,-0.34167,0.00015,26.59855]
[1778492848075,32.83,80928.78,0.0,-0.34187,0.00015,26.60405]
[1778492857652,32.83,80926.99,0.0,-0.34212,0.00015,26.60762]
[1778492858854,32.83,80926.99,0.0,-0.34212,0.00015,26.60762]
[1778492858907,32.83,80926.99,0.0,-0.34212,0.00015,26.60762]
[1778492858919,32.83,80926.99,0.0,-0.34212,0.00015,26.60762]
[1778492858981,32.83,80927.81,0.0,-0.34199,0.00015,26.60413]
[1778492860894,32.83,80935.8,0.0,-0.34076,0.00015,26.57022]
[1778492862236,32.83,80936.46,0.0,-0.34066,0.00015,26.56741]
[1778492863629,32.83,80936.46,0.0,-0.34066,0.00015,26.56742]
[1778492863743,32.83,80936.46,0.0,-0.34066,0.00015,26.56742]
[1778492863873,32.83,80936.46,0.0,-0.34066,0.00015,26.56742]
[1778492864011,32.83,80936.46,0.0,-0.34066,0.00015,26.56742]
[1778492863982,32.83,80937.86,0.0,-0.34044,0.00015,26.56145]
[1778492864503,32.83,80937.86,0.0,-0.34044,0.00015,26.56145]
[1778492864551,32.83,80937.86,0.0,-0.34044,0.00015,26.56145]
[1778492864857,32.83,80937.86,0.0,-0.34044,0.00015,26.56145]
[1778492865027,32.83,80944.51,0.0,-0.33942,0.00015,26.53302]
[1778492866031,32.83,80944.51,0.0,-0.33942,0.00015,26.53302]
[1778492866368,32.83,80944.51,0.0,-0.33942,0.00015,26.53304]
[1778492866931,32.83,80951.37,0.0,-0.33837,0.00015,26.50357]
[1778492867828,32.83,80951.37,0.0,-0.33837,0.00015,26.50357]
[1778492868006,32.83,80952.05,0.0,-0.33826,0.00015,26.50068]
[1778492870041,32.83,80952.39,0.0,-0.33821,0.00015,26.49932]
[1778492870053,32.83,80952.39,0.0,-0.33821,0.00015,26.49932]
[1778492871768,32.83,80952.39,0.0,-0.33822,0.00015,26.49937]
[1778492871795,32.83,80952.39,0.0,-0.33822,0.00015,26.49937]
[1778492872137,32.83,80952.77,0.0,-0.33816,0.00015,26.49778]
[1778492872911,32.83,80952.77,0.0,-0.33816,0.00015,26.49778]
[1778492874173,32.83,80945.69,0.0,-0.33925,0.00015,26.52835]
[1778492874178,32.83,80945.69,0.0,-0.33925,0.00015,26.52835]
[1778492874777,32.83,80944.49,0.0,-0.33944,0.00015,26.53352]
[1778492880843,32.84,80945.1,0.0,-0.33934,0.00015,26.53098]
[1778492882342,32.84,80945.05,0.0,-0.33935,0.00015,26.53124]
[1778492882832,32.84,80944.78,0.0,-0.3394,0.00015,26.53241]
[1778492887866,32.84,80944.36,0.0,-0.33946,0.00015,26.53429]
[1778492892901,32.84,80944.54,0.0,-0.33944,0.00015,26.5336]
[1778492897937,32.84,80947.4,0.0,-0.339,0.00015,26.52146]
[1778492900083,32.84,80950.47,0.0,-0.33853,0.00015,26.50832]
[1778492900115,32.84,80950.47,0.0,-0.33853,0.00015,26.50832]
[1778492900147,32.84,80950.47,0.0,-0.33853,0.00015,26.50832]
[1778492900958,32.84,80950.63,0.0,-0.33851,0.00015,26.50767]
[1778492901650,32.84,80950.63,0.0,-0.33851,0.00015,26.50767]
[1778492902870,32.84,80958.08,0.0,-0.33737,0.00015,26.47551]
[1778492902972,32.84,80962.14,0.0,-0.33675,0.00015,26.45793]
[1778492907196,32.84,80965.27,0.0,-0.33628,0.00015,26.44463]
[1778492907581,32.84,80965.27,0.0,-0.33628,0.00015,26.44463]
[1778492907610,32.84,80965.27,0.0,-0.33628,0.00015,26.44463]
[1778492908008,32.84,80966.18,0.0,-0.33614,0.00015,26.44074]
[1778492908857,32.84,80966.18,0.0,-0.33614,0.00015,26.44074]
[1778492909050,32.84,80966.18,0.0,-0.33614,0.00015,26.44074]
[1778492911111,32.85,80970.32,0.0,-0.3355,0.00015,26.41924]
[1778492911169,32.85,80970.32,0.0,-0.3355,0.00015,26.41924]
[1778492911235,32.85,80970.32,0.0,-0.3355,0.00015,26.41924]
[1778492911297,32.85,80970.32,0.0,-0.3355,0.00015,26.41924]
[1778492912035,32.84,80971.38,0.0,-0.33533,0.00015,26.41448]
[1778492913189,32.84,80977.57,0.0,-0.33438,0.00015,26.38713]
[1778492918958,32.84,80977.03,0.0,-0.33445,0.00015,26.38909]
[1778492921177,32.84,80980.25,0.0,-0.33395,0.00015,26.37464]
[1778492921636,32.84,80982.56,0.0,-0.3336,0.00015,26.3644]
[1778492922429,32.84,80992.37,0.0,-0.3321,0.00015,26.32063]
[1778492928188,32.84,80996.75,0.0,-0.33143,0.00015,26.3009]
[1778492928398,32.84,80996.75,0.0,-0.33143,0.00015,26.3009]
[1778492928493,32.84,80998.55,0.0,-0.33116,0.00015,26.29279]
[1778492933764,32.84,80998.04,0.0,-0.33123,0.00015,26.29505]
[1778492938493,32.84,80999.36,0.0,-0.33103,0.00015,26.28905]
[1778492938531,32.84,80999.36,0.0,-0.33103,0.00015,26.28905]
[1778492938594,32.84,81001.14,0.0,-0.33076,0.00015,26.28099]
[1778492943105,32.84,81001.65,0.0,-0.33068,0.00015,26.27865]
[1778492943130,32.84,81001.65,0.0,-0.33068,0.00015,26.27865]
[1778492943226,32.84,81002.19,0.0,-0.3306,0.00015,26.27619]
[1778492943269,32.84,81002.19,0.0,-0.3306,0.00015,26.27619]
[1778492943520,32.84,80996.41,0.0,-0.33148,0.00015,26.3022]
[1778492944656,32.84,80996.41,0.0,-0.33148,0.00015,26.3022]
[1778492944701,32.84,80996.41,0.0,-0.33148,0.00015,26.3022]
[1778492945068,32.84,80996.41,0.0,-0.33148,0.00015,26.3022]
[1778492944801,32.84,80989.54,0.0,-0.33252,0.00015,26.33292]
[1778492945266,32.84,80989.54,0.0,-0.33252,0.00015,26.33292]
[1778492945641,32.84,80994.03,0.0,-0.33184,0.00015,26.31278]
[1778492951313,32.83,80994.35,0.0,-0.33178,0.00015,26.31117]
[1778492954367,32.83,80993.81,0.0,-0.33186,0.00015,26.31352]
[1778492954468,32.83,80993.81,0.0,-0.33186,0.00015,26.31352]
[1778492954550,32.83,80993.81,0.0,-0.33186,0.00015,26.31352]
[1778492954561,32.83,80993.81,0.0,-0.33186,0.00015,26.31352]
[1778492954627,32.83,80993.81,0.0,-0.33186,0.00015,26.31352]
[1778492954706,32.83,80993.81,0.0,-0.33186,0.00015,26.31352]
[1778492954808,32.83,80993.08,0.0,-0.33197,0.00015,26.31675]
[1778492959340,32.83,80988.32,0.0,-0.33269,0.00015,26.33783]
[1778492959386,32.83,80988.32,0.0,-0.33269,0.00015,26.33783]
[1778492960063,32.83,80988.32,0.0,-0.33269,0.00015,26.33783]
[1778492960115,32.83,80988.32,0.0,-0.33269,0.00015,26.33783]
[1778492960016,32.83,80987.82,0.0,-0.33276,0.00015,26.33997]
[1778492960591,32.83,80987.82,0.0,-0.33276,0.00015,26.33997]
[1778492960618,32.83,80987.82,0.0,-0.33276,0.00015,26.33997]
[1778492962438,32.83,80987.44,0.0,-0.33282,0.00015,26.34161]
[1778492962471,32.83,80987.44,0.0,-0.33282,0.00015,26.34161]
[1778492962492,32.83,80986.91,0.0,-0.3329,0.00015,26.34393]
[1778492963707,32.83,80986.91,0.0,-0.3329,0.00015,26.34393]
[1778492963723,32.83,80986.91,0.0,-0.3329,0.00015,26.34393]
[1778492963809,32.83,80986.5,0.0,-0.33296,0.00015,26.34566]
[1778492967773,32.83,80985.45,0.0,-0.33312,0.00015,26.35024]
[1778492967897,32.83,80985.45,0.0,-0.33312,0.00015,26.35024]
[1778492967920,32.83,80985.45,0.0,-0.33312,0.00015,26.35024]
[1778492968067,32.83,80984.82,0.0,-0.33321,0.00015,26.35295]
[1778492968732,32.83,80984.82,0.0,-0.33321,0.00015,26.35295]
[1778492970765,32.83,80977.99,0.0,-0.33425,0.00015,26.38313]
[1778492970866,32.83,80977.13,0.0,-0.33438,0.00015,26.38686]
[1778492971475,32.83,80977.13,0.0,-0.33438,0.00015,26.38686]
[1778492971503,32.83,80977.13,0.0,-0.33438,0.00015,26.38686]
[1778492971537,32.83,80970.24,0.0,-0.33542,0.00015,26.41355]
[1778492972707,32.83,80970.24,0.0,-0.33542,0.00015,26.41355]
[1778492972719,32.83,80970.24,0.0,-0.33542,0.00015,26.41355]
[1778492972897,32.83,80965.37,0.0,-0.33617,0.00015,26.43515]
[1778492973186,32.83,80965.37,0.0,-0.33617,0.00015,26.43515]
[1778492973229,32.83,80965.37,0.0,-0.33617,0.00015,26.43515]
[1778492973444,32.83,80965.37,0.0,-0.33617,0.00015,26.43515]
[1778492973449,32.83,80965.37,0.0,-0.33617,0.00015,26.43515]
[1778492973460,32.83,80965.37,0.0,-0.33617,0.00015,26.43515]
[1778492973543,32.83,80965.37,0.0,-0.33617,0.00015,26.43515]
[1778492973561,32.83,80965.37,0.0,-0.33617,0.00015,26.43515]
[1778492973871,32.83,80965.37,0.0,-0.33617,0.00015,26.43515]
[1778492973915,32.83,80965.37,0.0,-0.33617,0.00015,26.43515]
[1778492973973,32.83,80960.27,0.0,-0.33696,0.00015,26.45749]
[1778492975006,32.83,80960.27,0.0,-0.33696,0.00015,26.45749]
[1778492975020,32.83,80960.27,0.0,-0.33696,0.00015,26.45749]
[1778492975043,32.83,80960.27,0.0,-0.33696,0.00015,26.45749]
[1778492975076,32.83,80960.27,0.0,-0.33696,0.00015,26.45749]
[1778492975122,32.83,80950.74,0.0,-0.33843,0.00015,26.49888]
[1778492976171,32.83,80954.82,0.0,-0.3378,0.00015,26.48124]
[1778492976181,32.83,80954.82,0.0,-0.3378,0.00015,26.48124]
[1778492976960,32.83,80957.73,0.0,-0.33735,0.00015,26.46872]
[1778492977565,32.83,80957.73,0.0,-0.33735,0.00015,26.46872]
[1778492978353,32.83,80959.78,0.0,-0.33704,0.00015,26.45988]
[1778492978362,32.83,80959.78,0.0,-0.33704,0.00015,26.45988]
[1778492978382,32.83,80959.78,0.0,-0.33704,0.00015,26.45988]
[1778492978416,32.83,80959.78,0.0,-0.33704,0.00015,26.45988]
[1778492978496,32.83,80959.78,0.0,-0.33704,0.00015,26.45988]
[1778492978942,32.83,80959.78,0.0,-0.33704,0.00015,26.45988]
[1778492979039,32.83,80967.51,0.0,-0.33586,0.00015,26.42621]
[1778492979885,32.83,80967.51,0.0,-0.33586,0.00015,26.42621]
[1778492979982,32.83,80973.05,0.0,-0.33501,0.00015,26.40198]
[1778492984977,32.84,80975.87,0.0,-0.33459,0.00015,26.38991]
[1778492984989,32.84,80977.96,0.0,-0.33428,0.00015,26.38095]
[1778492990853,32.84,80977.47,0.0,-0.33435,0.00015,26.38283]
[1778492995918,32.83,80978.21,0.0,-0.33422,0.00015,26.37921]
[1778492997431,32.83,80975.12,0.0,-0.33469,0.00015,26.39273]
[1778492997806,32.83,80975.12,0.0,-0.33469,0.00015,26.39273]
[1778492997892,32.83,80971.54,0.0,-0.33524,0.00015,26.40833]
[1778492998297,32.83,80971.54,0.0,-0.33524,0.00015,26.40833]
[1778492998895,32.83,80971.54,0.0,-0.33524,0.00015,26.40833]
[1778492999487,32.83,80973.06,0.0,-0.335,0.00015,26.40156]
[1778492999658,32.83,80973.06,0.0,-0.335,0.00015,26.40156]
[1778493003588,32.83,80974.61,0.0,-0.33475,0.00015,26.39447]
[1778493003602,32.83,80974.61,0.0,-0.33475,0.00015,26.39447]
[1778493003690,32.83,80975.51,0.0,-0.33461,0.00015,26.39042]
[1778493004621,32.83,80975.51,0.0,-0.33461,0.00015,26.39042]
[1778493005622,32.83,80975.51,0.0,-0.33461,0.00015,26.39033]
[1778493005723,32.83,80976.13,0.0,-0.33451,0.00015,26.38751]
[1778493007834,32.83,80976.13,0.0,-0.33451,0.00015,26.38742]
[1778493007888,32.83,80976.13,0.0,-0.33451,0.00015,26.38742]
[1778493009705,32.83,80977.47,0.0,-0.3343,0.00015,26.38133]
[1778493009806,32.82,80977.84,0.0,-0.33424,0.00015,26.37962]
[1778493013625,32.82,80977.84,0.0,-0.33423,0.00015,26.37937]
[1778493013779,32.82,80977.84,0.0,-0.33423,0.00015,26.37937]
[1778493014631,32.82,80984.21,0.0,-0.33325,0.00015,26.35095]
[1778493014644,32.82,80984.21,0.0,-0.33325,0.00015,26.35095]
[1778493016345,32.82,80984.21,0.0,-0.33325,0.00015,26.35095]
[1778493017064,32.82,80984.21,0.0,-0.33325,0.00015,26.35095]
[1778493022754,32.82,80981.53,0.0,-0.33365,0.00015,26.36241]
[1778493026058,32.82,80980.3,0.0,-0.33383,0.00015,26.36768]
[1778493026065,32.82,80980.3,0.0,-0.33383,0.00015,26.36768]
[1778493026159,32.82,80980.26,0.0,-0.33384,0.00015,26.36779]
[1778493026738,32.82,80980.26,0.0,-0.33384,0.00015,26.36779]
[1778493028112,32.82,80980.26,0.0,-0.33384,0.00015,26.36779]
[1778493028862,32.82,80980.76,0.0,-0.33375,0.00015,26.36545]
[1778493030171,32.82,80980.76,0.0,-0.33375,0.00015,26.36545]
[1778493030876,32.81,80982.79,0.0,-0.33344,0.00015,26.35626]
[1778493036593,32.81,80982.93,0.0,-0.33339,0.00015,26.35175]
[1778493044499,32.81,80979.17,0.0,-0.33396,0.00015,26.36806]
[1778493044524,32.81,80979.17,0.0,-0.33396,0.00015,26.36806]
[1778493045058,32.81,80979.36,0.0,-0.33392,0.00015,26.36694]
[1778493045775,32.81,80979.36,0.0,-0.33392,0.00015,26.36694]
[1778493046325,32.81,80979.36,0.0,-0.33392,0.00015,26.36694]
[1778493048200,32.81,80979.36,0.0,-0.33392,0.00015,26.36686]
[1778493048225,32.81,80979.36,0.0,-0.33392,0.00015,26.36686]
[1778493049390,32.81,80977.65,0.0,-0.33417,0.00015,26.37422]
[1778493050015,32.81,80968.09,0.0,-0.33564,0.00015,26.41648]
[1778493050401,32.81,80968.09,0.0,-0.33564,0.00015,26.41648]
[1778493050851,32.81,80968.09,0.0,-0.33564,0.00015,26.41648]
[1778493052754,32.81,80967.56,0.0,-0.33573,0.00015,26.419]
[1778493053808,32.81,80967.76,0.0,-0.3357,0.00015,26.41822]
[1778493053833,32.81,80967.76,0.0,-0.3357,0.00015,26.41822]
[1778493053844,32.81,80967.76,0.0,-0.3357,0.00015,26.41822]
[1778493054283,32.81,80967.77,0.0,-0.3357,0.00015,26.41827]
[1778493054317,32.81,80967.77,0.0,-0.3357,0.00015,26.41827]
[1778493054825,32.81,80967.77,0.0,-0.3357,0.00015,26.41827]
[1778493055480,32.81,80967.54,0.0,-0.33574,0.00015,26.41937]
[1778493055516,32.81,80967.54,0.0,-0.33574,0.00015,26.41937]
[1778493055532,32.81,80967.54,0.0,-0.33574,0.00015,26.41937]
[1778493061087,32.81,80965.92,0.0,-0.336,0.00015,26.427]
[1778493066122,32.82,80965.42,0.0,-0.33609,0.00015,26.42962]
[1778493070176,32.82,80960.66,0.0,-0.33683,0.00015,26.45061]
[1778493070191,32.82,80960.66,0.0,-0.33683,0.00015,26.45061]
[1778493071194,32.82,80960.66,0.0,-0.33683,0.00015,26.45061]
[1778493076347,32.82,80959.62,0.0,-0.33701,0.00015,26.45557]
[1778493077340,32.82,80958.65,0.0,-0.33716,0.00015,26.45984]
[1778493078208,32.82,80958.16,0.0,-0.33723,0.00015,26.46203]
[1778493083243,32.82,80956.48,0.0,-0.3375,0.00015,26.46956]
[1778493088278,32.83,80956.48,0.0,-0.33751,0.00015,26.46978]
[1778493093313,32.83,80955.16,0.0,-0.3377,0.00015,26.47204]
[1778493099948,32.83,80955.18,0.0,-0.3377,0.00015,26.47212]
[1778493105234,32.83,80953.48,0.0,-0.33797,0.00015,26.47972]
[1778493105553,32.83,80953.24,0.0,-0.33801,0.00015,26.48079]
[1778493105767,32.83,80953.26,0.0,-0.33801,0.00015,26.48075]
[1778493106632,32.83,80953.26,0.0,-0.33801,0.00015,26.48075]
[1778493106651,32.83,80953.26,0.0,-0.33801,0.00015,26.48075]
[1778493107348,32.83,80948.08,0.0,-0.3388,0.00015,26.50314]
[1778493107395,32.83,80948.08,0.0,-0.3388,0.00015,26.50314]
[1778493111771,32.83,80953.22,0.0,-0.33802,0.00015,26.4811]
[1778493111789,32.83,80953.22,0.0,-0.33802,0.00015,26.4811]
[1778493112282,32.83,80953.22,0.0,-0.33802,0.00015,26.4811]
[1778493115597,32.83,80953.65,0.0,-0.33796,0.00015,26.47935]
[1778493115699,32.83,80953.65,0.0,-0.33796,0.00015,26.47935]
[1778493116254,32.83,80953.72,0.0,-0.33795,0.00015,26.47913]
[1778493116732,32.83,80953.72,0.0,-0.33795,0.00015,26.47913]
[1778493116762,32.83,80953.72,0.0,-0.33795,0.00015,26.47913]
[1778493116770,32.83,80953.72,0.0,-0.33795,0.00015,26.47913]
[1778493116830,32.83,80955.15,0.0,-0.33773,0.00015,26.47293]
[1778493117735,32.83,80955.15,0.0,-0.33773,0.00015,26.47293]
[1778493117773,32.83,80955.15,0.0,-0.33773,0.00015,26.47293]
[1778493117813,32.83,80955.08,0.0,-0.33774,0.00015,26.47328]
[1778493118481,32.83,80955.08,0.0,-0.33774,0.00015,26.47328]
[1778493118542,32.84,80955.08,0.0,-0.33774,0.00015,26.47333]
[1778493124530,32.84,80957.24,0.0,-0.33742,0.00015,26.46425]
[1778493129565,32.84,80958.54,0.0,-0.33723,0.00015,26.45884]
[1778493130880,32.84,80958.54,0.0,-0.33723,0.00015,26.45884]
[1778493131226,32.84,80958.54,0.0,-0.33723,0.00015,26.45884]
[1778493132441,32.84,80959.07,0.0,-0.33715,0.00015,26.45663]
[1778493132807,32.84,80959.07,0.0,-0.33715,0.00015,26.45663]
[1778493132902,32.84,80967.47,0.0,-0.33586,0.00015,26.42004]
[1778493134098,32.84,80967.47,0.0,-0.33586,0.00015,26.42004]
[1778493134117,32.84,80967.47,0.0,-0.33586,0.00015,26.42004]
[1778493134127,32.84,80967.47,0.0,-0.33586,0.00015,26.42004]
[1778493134763,32.84,80967.59,0.0,-0.33585,0.00015,26.41967]
[1778493134777,32.84,80967.59,0.0,-0.33585,0.00015,26.41967]
[1778493134861,32.84,80967.59,0.0,-0.33585,0.00015,26.41967]
[1778493136042,32.84,80967.58,0.0,-0.33585,0.00015,26.41979]
[1778493136054,32.84,80967.58,0.0,-0.33585,0.00015,26.41979]
[1778493136064,32.84,80967.58,0.0,-0.33585,0.00015,26.41979]
[1778493139583,32.84,80968.35,0.0,-0.33574,0.00015,26.41664]
[1778493139591,32.84,80968.35,0.0,-0.33574,0.00015,26.41664]
[1778493139593,32.84,80968.35,0.0,-0.33574,0.00015,26.41664]
[1778493140080,32.84,80968.35,0.0,-0.33574,0.00015,26.41664]
[1778493140102,32.84,80968.35,0.0,-0.33574,0.00015,26.41664]
[1778493140168,32.84,80968.22,0.0,-0.33577,0.00015,26.41737]
[1778493145249,32.85,80968.84,0.0,-0.33567,0.00015,26.4147]
[1778493145271,32.85,80968.84,0.0,-0.33567,0.00015,26.4147]
[1778493146248,32.84,80964.68,0.0,-0.33631,0.00015,26.43285]
[1778493146266,32.84,80964.68,0.0,-0.33631,0.00015,26.43285]
[1778493145679,32.85,80964.68,0.0,-0.33631,0.00015,26.43293]
[1778493146349,32.85,80964.74,0.0,-0.33631,0.00015,26.43274]
[1778493147453,32.85,80964.74,0.0,-0.33631,0.00015,26.43274]
[1778493147477,32.85,80964.74,0.0,-0.33631,0.00015,26.43274]
[1778493148006,32.85,80964.74,0.0,-0.33631,0.00015,26.43274]
[1778493148019,32.85,80964.74,0.0,-0.33631,0.00015,26.43274]
[1778493148030,32.85,80964.74,0.0,-0.33631,0.00015,26.43274]
[1778493148089,32.85,80963.41,0.0,-0.33652,0.00015,26.43869]
[1778493148365,32.85,80963.41,0.0,-0.33652,0.00015,26.43869]
[1778493148398,32.85,80963.41,0.0,-0.33652,0.00015,26.43869]
[1778493149160,32.85,80963.41,0.0,-0.33652,0.00015,26.43869]
[1778493150324,32.85,80961.85,0.0,-0.33676,0.00015,26.44557]
[1778493150342,32.85,80961.85,0.0,-0.33676,0.00015,26.44557]
[1778493150351,32.85,80961.85,0.0,-0.33676,0.00015,26.44557]
[1778493156318,32.85,80960.97,0.0,-0.33689,0.00015,26.44616]
[1778493156341,32.85,80960.97,0.0,-0.33689,0.00015,26.44616]
[1778493157322,32.85,80960.97,0.0,-0.33689,0.00015,26.44616]
[1778493162798,32.85,80957.12,0.0,-0.3375,0.00015,26.46335]
[1778493168292,32.86,80957.31,0.0,-0.33747,0.00015,26.46278]
[1778493171655,32.86,80957.94,0.0,-0.33739,0.00015,26.46031]
[1778493172337,32.86,80958.01,0.0,-0.33738,0.00015,26.46014]
[1778493172579,32.86,80958.01,0.0,-0.33738,0.00015,26.46014]
[1778493173708,32.86,80958.01,0.0,-0.33738,0.00015,26.46014]
[1778493174047,32.86,80958.37,0.0,-0.33733,0.00015,26.45872]
[1778493175595,32.86,80958.51,0.0,-0.33731,0.00015,26.45818]
[1778493175612,32.86,80958.51,0.0,-0.33731,0.00015,26.45818]
[1778493175621,32.86,80958.51,0.0,-0.33731,0.00015,26.45818]
[1778493178100,32.86,80958.49,0.0,-0.33732,0.00015,26.45833]
[1778493178135,32.86,80958.49,0.0,-0.33732,0.00015,26.45833]
[1778493178175,32.86,80958.49,0.0,-0.33732,0.00015,26.45833]
[1778493178187,32.86,80958.49,0.0,-0.33732,0.00015,26.45833]
[1778493178236,32.86,80958.65,0.0,-0.3373,0.00015,26.45777]
[1778493182941,32.86,80950.77,0.0,-0.33851,0.00015,26.49204]
[1778493190997,32.87,80953.35,0.0,-0.33812,0.00015,26.4812]
[1778493196033,32.87,80953.64,0.0,-0.33808,0.00015,26.48006]
[1778493200358,32.87,80953.2,0.0,-0.33815,0.00015,26.48201]
[1778493200459,32.87,80953.02,0.0,-0.33818,0.00015,26.4828]
[1778493205199,32.87,80953.45,0.0,-0.33812,0.00015,26.481]
[1778493205247,32.87,80953.45,0.0,-0.33812,0.00015,26.481]
[1778493205299,32.87,80953.52,0.0,-0.33811,0.00015,26.4807]
[1778493210306,32.87,80953.83,0.0,-0.33806,0.00015,26.47941]
[1778493216172,32.87,80952.89,0.0,-0.33819,0.00015,26.47985]
[1778493218108,32.87,80953.47,0.0,-0.3381,0.00015,26.47735]
[1778493218145,32.87,80953.47,0.0,-0.3381,0.00015,26.47735]
[1778493218209,32.87,80954.79,0.0,-0.3379,0.00015,26.47165]
[1778493222014,32.87,80955.88,0.0,-0.33773,0.00015,26.46699]
[1778493222213,32.87,80955.96,0.0,-0.33772,0.00015,26.46666]
[1778493223128,32.87,80955.96,0.0,-0.33772,0.00015,26.46666]
[1778493223139,32.87,80955.96,0.0,-0.33772,0.00015,26.46666]
[1778493223143,32.87,80955.96,0.0,-0.33772,0.00015,26.46666]
[1778493223352,32.87,80960.94,0.0,-0.33696,0.00015,26.44509]
[1778493223741,32.87,80960.94,0.0,-0.33696,0.00015,26.44509]
[1778493224229,32.87,80960.94,0.0,-0.33696,0.00015,26.44513]
[1778493225262,32.87,80960.94,0.0,-0.33696,0.00015,26.44513]
[1778493225364,32.87,80960.69,0.0,-0.337,0.00015,26.44626]
[1778493226247,32.87,80960.69,0.0,-0.337,0.00015,26.44626]
[1778493226676,32.87,80962.51,0.0,-0.33672,0.00015,26.43838]
[1778493227087,32.87,80962.51,0.0,-0.33672,0.00015,26.43838]
[1778493227125,32.87,80962.51,0.0,-0.33672,0.00015,26.43838]
[1778493227178,32.87,80962.51,0.0,-0.33672,0.00015,26.43838]
[1778493227214,32.87,80962.51,0.0,-0.33672,0.00015,26.43838]
[1778493227315,32.87,80969.14,0.0,-0.33571,0.00015,26.40948]
[1778493227717,32.87,80969.14,0.0,-0.33571,0.00015,26.40948]
[1778493229025,32.87,80969.14,0.0,-0.33571,0.00015,26.40955]
[1778493229366,32.87,80970.61,0.0,-0.33549,0.00015,26.40319]
[1778493230919,32.87,80970.61,0.0,-0.33549,0.00015,26.40327]
[1778493231383,32.87,80970.61,0.0,-0.33549,0.00015,26.40327]
[1778493232286,32.87,80969.71,0.0,-0.33563,0.00015,26.40738]
[1778493233104,32.87,80969.71,0.0,-0.33563,0.00015,26.40738]
[1778493233445,32.87,80969.07,0.0,-0.33573,0.00015,26.41026]
[1778493233457,32.87,80969.07,0.0,-0.33573,0.00015,26.41026]
[1778493236956,32.88,80964.31,0.0,-0.33647,0.00015,26.43126]
[1778493236993,32.88,80964.31,0.0,-0.33647,0.00015,26.43126]
[1778493242393,32.88,80960.6,0.0,-0.33705,0.00015,26.44769]
[1778493247904,32.88,80958.26,0.0,-0.33742,0.00015,26.45817]
[1778493253432,32.88,80959.36,0.0,-0.33726,0.00015,26.4537]
[1778493253588,32.88,80959.36,0.0,-0.33726,0.00015,26.4537]
[1778493254439,32.88,80960.4,0.0,-0.3371,0.00015,26.44924]
[1778493256207,32.88,80959.81,0.0,-0.33719,0.00015,26.4518]
[1778493256241,32.88,80959.81,0.0,-0.33719,0.00015,26.4518]
[1778493257665,32.88,80959.81,0.0,-0.33719,0.00015,26.45191]
[1778493257685,32.88,80959.81,0.0,-0.33719,0.00015,26.45191]
[1778493257763,32.88,80960.0,0.0,-0.33717,0.00015,26.45114]
[1778493260557,32.89,80961.2,0.0,-0.33699,0.00015,26.44604]
[1778493260562,32.89,80961.2,0.0,-0.33699,0.00015,26.44604]
[1778493260693,32.89,80961.2,0.0,-0.33699,0.00015,26.44604]
[1778493260808,32.89,80960.12,0.0,-0.33715,0.00015,26.45079]
[1778493261754,32.89,80960.12,0.0,-0.33715,0.00015,26.45079]
[1778493262126,32.89,80952.41,0.0,-0.33834,0.00015,26.48422]
[1778493268537,32.89,80951.82,0.0,-0.33843,0.00015,26.4869]
[1778493270480,32.89,80951.81,0.0,-0.33844,0.00015,26.48697]
[1778493270520,32.89,80951.81,0.0,-0.33844,0.00015,26.48697]
[1778493270575,32.89,80950.25,0.0,-0.33868,0.00015,26.49369]
[1778493274286,32.89,80948.29,0.0,-0.33896,0.00015,26.49846]
[1778493274341,32.89,80948.29,0.0,-0.33896,0.00015,26.49846]
[1778493274386,32.89,80949.69,0.0,-0.33875,0.00015,26.49245]
[1778493277328,32.89,80954.03,0.0,-0.33808,0.00015,26.47377]
[1778493277366,32.89,80954.03,0.0,-0.33808,0.00015,26.47377]
[1778493277428,32.89,80952.07,0.0,-0.33838,0.00015,26.48225]
[1778493277937,32.89,80952.07,0.0,-0.33838,0.00015,26.48225]
[1778493277986,32.89,80952.07,0.0,-0.33838,0.00015,26.48225]
[1778493278229,32.89,80952.07,0.0,-0.33838,0.00015,26.48226]
[1778493283642,32.89,80952.6,0.0,-0.3383,0.00015,26.48001]
[1778493289319,32.89,80954.32,0.0,-0.33804,0.00015,26.47261]
[1778493294720,32.89,80955.69,0.0,-0.33783,0.00015,26.46675]
[1778493299755,32.89,80958.45,0.0,-0.33741,0.00015,26.45488]
[1778493304761,32.89,80957.5,0.0,-0.33756,0.00015,26.45906]
[1778493311350,32.89,80957.33,0.0,-0.33759,0.00015,26.4599]
[1778493311380,32.89,80957.33,0.0,-0.33759,0.00015,26.4599]
[1778493311575,32.89,80957.06,0.0,-0.33763,0.00015,26.46109]
[1778493311600,32.89,80957.06,0.0,-0.33763,0.00015,26.46109]
[1778493312435,32.89,80962.49,0.0,-0.3368,0.00015,26.43755]
[1778493312745,32.89,80962.49,0.0,-0.3368,0.00015,26.43755]
[1778493312787,32.89,80962.49,0.0,-0.3368,0.00015,26.43755]
[1778493316073,32.89,80963.86,0.0,-0.33659,0.00015,26.43167]
[1778493316100,32.89,80963.86,0.0,-0.33659,0.00015,26.43167]
[1778493318497,32.89,80963.89,0.0,-0.33659,0.00015,26.43161]
[1778493318525,32.89,80963.71,0.0,-0.33662,0.00015,26.43242]
[1778493323156,32.89,80968.78,0.0,-0.33584,0.00015,26.41043]
[1778493323181,32.89,80968.78,0.0,-0.33584,0.00015,26.41043]
[1778493328958,32.9,80967.6,0.0,-0.33603,0.00015,26.41587]
[1778493330505,32.9,80967.6,0.0,-0.33603,0.00015,26.41587]
[1778493330537,32.9,80967.75,0.0,-0.33601,0.00015,26.41527]
[1778493330663,32.9,80967.75,0.0,-0.33601,0.00015,26.41527]
[1778493330719,32.9,80967.75,0.0,-0.33601,0.00015,26.41527]
[1778493330999,32.9,80967.75,0.0,-0.33601,0.00015,26.41527]
[1778493331049,32.9,80967.75,0.0,-0.33601,0.00015,26.41527]
[1778493334962,32.9,80962.58,0.0,-0.33679,0.00015,26.43419]
[1778493337490,32.9,80962.44,0.0,-0.33681,0.00015,26.43481]
[1778493337491,32.9,80962.86,0.0,-0.33675,0.00015,26.43299]
[1778493340709,32.9,80963.18,0.0,-0.3367,0.00015,26.43159]
[1778493340794,32.9,80963.18,0.0,-0.3367,0.00015,26.43159]
[1778493340858,32.9,80963.18,0.0,-0.3367,0.00015,26.43159]
[1778493341389,32.9,80954.17,0.0,-0.33808,0.00015,26.47067]
[1778493341614,32.9,80954.17,0.0,-0.33808,0.00015,26.47067]
[1778493342044,32.9,80954.17,0.0,-0.33808,0.00015,26.47067]
[1778493342082,32.9,80954.17,0.0,-0.33808,0.00015,26.47067]
[1778493342801,32.9,80946.66,0.0,-0.33923,0.00015,26.50298]
[1778493342811,32.9,80946.66,0.0,-0.33923,0.00015,26.50298]
[1778493343501,32.9,80946.66,0.0,-0.33923,0.00015,26.50298]
[1778493343058,32.9,80946.66,0.0,-0.33923,0.00015,26.50298]
[1778493344140,32.9,80943.06,0.0,-0.33979,0.00015,26.51841]
[1778493349818,32.9,80943.76,0.0,-0.33968,0.00015,26.5153]
[1778493350447,32.9,80942.1,0.0,-0.33993,0.00015,26.52229]
[1778493352283,32.89,80941.73,0.0,-0.33998,0.00015,26.52382]
[1778493352315,32.89,80941.73,0.0,-0.33998,0.00015,26.52382]
[1778493352326,32.89,80941.73,0.0,-0.33998,0.00015,26.52382]
[1778493354047,32.89,80941.25,0.0,-0.34006,0.00015,26.52582]
[1778493354074,32.89,80941.25,0.0,-0.34006,0.00015,26.52582]
[1778493354440,32.89,80941.25,0.0,-0.34006,0.00015,26.52582]
[1778493354462,32.89,80941.25,0.0,-0.34006,0.00015,26.52582]
[1778493360543,32.89,80939.0,0.0,-0.34039,0.00015,26.53513]
[1778493363819,32.89,80936.43,0.0,-0.34078,0.00015,26.54584]
[1778493364716,32.89,80943.85,0.0,-0.33964,0.00015,26.51417]
[1778493364787,32.89,80943.85,0.0,-0.33964,0.00015,26.51417]
[1778493364858,32.89,80943.85,0.0,-0.33964,0.00015,26.51417]
[1778493365264,32.89,80943.85,0.0,-0.33964,0.00015,26.51417]
[1778493365298,32.89,80943.85,0.0,-0.33964,0.00015,26.51417]
[1778493365392,32.89,80947.63,0.0,-0.33906,0.00015,26.49796]
[1778493368403,32.89,80948.16,0.0,-0.33897,0.00015,26.49569]
[1778493368406,32.89,80948.16,0.0,-0.33897,0.00015,26.49569]
[1778493368435,32.89,80948.16,0.0,-0.33897,0.00015,26.49569]
[1778493368442,32.89,80948.16,0.0,-0.33897,0.00015,26.49569]
[1778493368476,32.89,80949.8,0.0,-0.33872,0.00015,26.48864]
[1778493368689,32.89,80949.8,0.0,-0.33872,0.00015,26.48864]
[1778493369044,32.89,80949.8,0.0,-0.33872,0.00015,26.48864]
[1778493369175,32.89,80949.8,0.0,-0.33872,0.00015,26.48864]
[1778493370293,32.89,80953.61,0.0,-0.33814,0.00015,26.47224]
[1778493372345,32.89,80955.48,0.0,-0.33785,0.00015,26.46422]
[1778493374404,32.89,80955.72,0.0,-0.33782,0.00015,26.46325]
[1778493374505,32.89,80956.31,0.0,-0.33773,0.00015,26.46072]
[1778493376439,32.89,80956.52,0.0,-0.3377,0.00015,26.45984]
[1778493377478,32.89,80956.52,0.0,-0.3377,0.00015,26.45987]
[1778493377489,32.89,80956.52,0.0,-0.3377,0.00015,26.45987]
[1778493378128,32.89,80956.52,0.0,-0.3377,0.00015,26.4599]
[1778493380977,32.89,80956.87,0.0,-0.33765,0.00015,26.45846]
[1778493383380,32.89,80957.25,0.0,-0.33759,0.00015,26.45687]
[1778493388405,32.89,80958.0,0.0,-0.33748,0.00015,26.45378]
[1778493388425,32.89,80958.0,0.0,-0.33748,0.00015,26.45378]
[1778493388534,32.89,80958.88,0.0,-0.33735,0.00015,26.45001]
[1778493388707,32.89,80958.88,0.0,-0.33735,0.00015,26.45001]
[1778493391611,32.9,80966.92,0.0,-0.3361,0.00015,26.41154]
[1778493392669,32.9,80967.17,0.0,-0.33607,0.00015,26.41051]
[1778493392678,32.9,80967.17,0.0,-0.33607,0.00015,26.41051]
[1778493392797,32.9,80967.17,0.0,-0.33607,0.00015,26.41051]
[1778493393409,32.9,80968.65,0.0,-0.33584,0.00015,26.40411]
[1778493398444,32.9,80970.78,0.0,-0.33553,0.00015,26.39515]
[1778493403116,32.9,80971.54,0.0,-0.33542,0.00015,26.39212]
[1778493403479,32.9,80971.65,0.0,-0.33541,0.00015,26.39171]
[1778493408514,32.9,80972.43,0.0,-0.3353,0.00015,26.38868]
[1778493411771,32.91,80974.76,0.0,-0.33495,0.00015,26.37869]
[1778493417519,32.91,80974.63,0.0,-0.33498,0.00015,26.37959]
[1778493420532,32.91,80974.97,0.0,-0.33494,0.00015,26.37826]
[1778493421251,32.91,80974.97,0.0,-0.33494,0.00015,26.37851]
[1778493421562,32.91,80974.97,0.0,-0.33494,0.00015,26.37851]
[1778493421590,32.91,80974.97,0.0,-0.33494,0.00015,26.37851]
[1778493421605,32.91,80975.88,0.0,-0.33481,0.00015,26.37459]
[1778493421705,32.91,80975.88,0.0,-0.33481,0.00015,26.37459]
[1778493423607,32.91,80983.2,0.0,-0.33369,0.00015,26.34231]
[1778493423687,32.91,80988.88,0.0,-0.33283,0.00015,26.31737]
[1778493427301,32.92,80988.51,0.0,-0.3329,0.00015,26.31929]
[1778493427317,32.92,80988.51,0.0,-0.33291,0.00015,26.31958]
[1778493433308,32.92,80986.49,0.0,-0.33321,0.00015,26.32829]
[1778493434155,32.92,80986.13,0.0,-0.33326,0.00015,26.32976]
[1778493435758,32.92,80985.78,0.0,-0.33331,0.00015,26.33125]
[1778493435812,32.92,80985.78,0.0,-0.33331,0.00015,26.33125]
[1778493436351,32.91,80988.13,0.0,-0.33295,0.00015,26.32072]
[1778493437436,32.91,80988.13,0.0,-0.33295,0.00015,26.32072]
[1778493438040,32.91,80990.6,0.0,-0.33257,0.00015,26.3097]
[1778493438046,32.91,80990.6,0.0,-0.33257,0.00015,26.3097]
[1778493438474,32.91,80990.6,0.0,-0.33257,0.00015,26.3097]
[1778493438532,32.91,80992.91,0.0,-0.33222,0.00015,26.29937]
[1778493444784,32.91,80996.96,0.0,-0.3316,0.00015,26.28125]
[1778493446350,32.91,80997.29,0.0,-0.33155,0.00015,26.27976]
[1778493448418,32.91,80997.0,0.0,-0.33159,0.00015,26.28104]
[1778493448450,32.91,80997.0,0.0,-0.33159,0.00015,26.28102]
[1778493454114,32.91,80999.57,0.0,-0.33118,0.00015,26.26583]
[1778493459870,32.91,81004.6,0.0,-0.33042,0.00015,26.24332]
[1778493464430,32.92,81005.42,0.0,-0.3303,0.00015,26.2397]
[1778493464573,32.92,80996.94,0.0,-0.33159,0.00015,26.27779]
[1778493465633,32.92,80996.94,0.0,-0.33159,0.00015,26.27779]
[1778493466955,32.91,80988.82,0.0,-0.33282,0.00015,26.31397]
[1778493468905,32.91,80987.15,0.0,-0.33308,0.00015,26.32135]
[1778493468983,32.91,80985.63,0.0,-0.33331,0.00015,26.32805]
[1778493470009,32.91,80985.63,0.0,-0.33331,0.00015,26.32805]
[1778493470036,32.91,80985.63,0.0,-0.33331,0.00015,26.32805]
[1778493470486,32.91,80985.63,0.0,-0.33331,0.00015,26.32805]
[1778493470516,32.91,80985.63,0.0,-0.33331,0.00015,26.32805]
[1778493476250,32.91,80981.45,0.0,-0.33393,0.00015,26.3462]
[1778493477205,32.91,80981.45,0.0,-0.33393,0.00015,26.34614]
[1778493477247,32.91,80981.07,0.0,-0.33399,0.00015,26.34782]
[1778493478247,32.91,80981.07,0.0,-0.33399,0.00015,26.34782]
[1778493479278,32.91,80980.29,0.0,-0.33411,0.00015,26.35121]
[1778493481317,32.91,80975.97,0.0,-0.33476,0.00015,26.37013]
[1778493481365,32.91,80976.44,0.0,-0.33469,0.00015,26.36791]
[1778493487064,32.91,80980.4,0.0,-0.33407,0.00015,26.35009]
[1778493492193,32.9,80982.5,0.0,-0.33374,0.00015,26.34056]
[1778493495600,32.9,80981.94,0.0,-0.33382,0.00015,26.34284]
[1778493495627,32.9,80981.94,0.0,-0.33382,0.00015,26.34271]
[1778493501163,32.9,80985.42,0.0,-0.33327,0.00015,26.32696]
[1778493506197,32.9,80986.36,0.0,-0.33312,0.00015,26.32248]
[1778493511233,32.89,80985.19,0.0,-0.33327,0.00015,26.32366]
[1778493516268,32.89,80984.37,0.0,-0.33339,0.00015,26.32697]
[1778493518317,32.89,80983.85,0.0,-0.33346,0.00015,26.32914]
[1778493518386,32.89,80983.85,0.0,-0.33346,0.00015,26.32914]
[1778493519770,32.89,80983.31,0.0,-0.33354,0.00015,26.33147]
[1778493519804,32.89,80983.31,0.0,-0.33354,0.00015,26.33147]
[1778493524821,32.89,80983.19,0.0,-0.33355,0.00015,26.33168]
[1778493532380,32.88,80986.26,0.0,-0.33306,0.00015,26.3175]
[1778493537616,32.88,80986.7,0.0,-0.33299,0.00015,26.31536]
[1778493543457,32.88,80987.77,0.0,-0.33281,0.00015,26.31011]
[1778493548494,32.88,80988.69,0.0,-0.33266,0.00015,26.3057]
[1778493552926,32.88,80989.57,0.0,-0.33252,0.00015,26.30153]
[1778493552934,32.88,80989.57,0.0,-0.33252,0.00015,26.30153]
[1778493552978,32.88,80989.57,0.0,-0.33252,0.00015,26.30153]
[1778493553723,32.88,80982.58,0.0,-0.33358,0.00015,26.33252]
[1778493554735,32.88,80982.58,0.0,-0.33358,0.00015,26.33252]
[1778493554763,32.87,80982.34,0.0,-0.33362,0.00015,26.3335]
[1778493555327,32.87,80982.34,0.0,-0.33362,0.00015,26.3335]
[1778493555357,32.87,80982.34,0.0,-0.33362,0.00015,26.3335]
[1778493557060,32.87,80982.15,0.0,-0.33364,0.00015,26.33417]
[1778493557559,32.87,80982.15,0.0,-0.33364,0.00015,26.33408]
[1778493562594,32.87,80981.71,0.0,-0.33369,0.00015,26.33561]
[1778493563183,32.87,80981.71,0.0,-0.33369,0.00015,26.33561]
[1778493563602,32.87,80981.57,0.0,-0.33371,0.00015,26.33614]
[1778493570650,32.86,80981.11,0.0,-0.33376,0.00015,26.33759]
[1778493575686,32.86,80980.85,0.0,-0.33377,0.00015,26.33464]
[1778493575951,32.86,80980.85,0.0,-0.33377,0.00015,26.33464]
[1778493575967,32.86,80980.85,0.0,-0.33377,0.00015,26.33464]
[1778493576693,32.86,80980.74,0.0,-0.33378,0.00015,26.33504]
[1778493577172,32.86,80980.74,0.0,-0.33378,0.00015,26.33504]
[1778493577182,32.86,80980.74,0.0,-0.33378,0.00015,26.33504]
[1778493577213,32.86,80980.74,0.0,-0.33378,0.00015,26.33504]
[1778493577699,32.86,80980.7,0.0,-0.33379,0.00015,26.33514]
[1778493583677,32.86,80979.84,0.0,-0.33391,0.00015,26.33861]
[1778493583730,32.86,80979.77,0.0,-0.33391,0.00015,26.33876]
[1778493584000,32.86,80979.77,0.0,-0.33391,0.00015,26.33876]
[1778493584022,32.86,80979.77,0.0,-0.33391,0.00015,26.33876]
[1778493584405,32.86,80979.77,0.0,-0.33391,0.00015,26.33867]
[1778493586294,32.86,80979.77,0.0,-0.33391,0.00015,26.33867]
[1778493586322,32.86,80979.77,0.0,-0.33391,0.00015,26.33867]
[1778493586765,32.85,80979.77,0.0,-0.33391,0.00015,26.3385]
[1778493593421,32.85,80980.08,0.0,-0.33385,0.00015,26.33702]
[1778493595297,32.85,80980.08,0.0,-0.33384,0.00015,26.33669]
[1778493595323,32.85,80980.08,0.0,-0.33384,0.00015,26.33669]
[1778493597677,32.85,80980.08,0.0,-0.33384,0.00015,26.33669]
[1778493597699,32.85,80980.08,0.0,-0.33384,0.00015,26.33669]
[1778493601764,32.85,80979.62,0.0,-0.33392,0.00015,26.33888]
[1778493601775,32.85,80979.62,0.0,-0.33392,0.00015,26.33888]
[1778493601817,32.85,80974.25,0.0,-0.33474,0.00015,26.36259]
[1778493601907,32.85,80974.25,0.0,-0.33474,0.00015,26.36259]
[1778493602325,32.85,80974.25,0.0,-0.33474,0.00015,26.36259]
[1778493602426,32.85,80985.85,0.0,-0.33297,0.00015,26.31133]
[1778493603268,32.85,80985.85,0.0,-0.33297,0.00015,26.31133]
[1778493603279,32.85,80985.85,0.0,-0.33297,0.00015,26.31133]
[1778493603570,32.85,80989.9,0.0,-0.33236,0.00015,26.29338]
[1778493603995,32.85,80989.9,0.0,-0.33236,0.00015,26.29338]
[1778493604230,32.85,80989.9,0.0,-0.33236,0.00015,26.29338]
[1778493604545,32.85,80989.9,0.0,-0.33236,0.00015,26.29338]
[1778493604589,32.85,80989.9,0.0,-0.33236,0.00015,26.29338]
[1778493604712,32.85,80988.56,0.0,-0.33256,0.00015,26.29931]
[1778493609961,32.86,80983.99,0.0,-0.33328,0.00015,26.32026]
[1778493612523,32.86,80983.27,0.0,-0.3334,0.00015,26.32375]
[1778493612539,32.86,80983.27,0.0,-0.3334,0.00015,26.32375]
[1778493612624,32.86,80982.62,0.0,-0.3335,0.00015,26.3267]
[1778493617980,32.86,80982.07,0.0,-0.33357,0.00015,26.32884]
[1778493623016,32.86,80981.63,0.0,-0.33363,0.00015,26.33043]
[1778493628051,32.85,80982.89,0.0,-0.33342,0.00015,26.32448]
[1778493632010,32.85,80981.56,0.0,-0.3336,0.00015,26.32642]
[1778493632040,32.85,80981.56,0.0,-0.3336,0.00015,26.32642]
[1778493632081,32.85,80977.9,0.0,-0.33416,0.00015,26.34263]
[1778493633882,32.85,80977.05,0.0,-0.33429,0.00015,26.34633]
[1778493633895,32.85,80977.05,0.0,-0.33429,0.00015,26.34633]
[1778493633904,32.85,80977.05,0.0,-0.33429,0.00015,26.34633]
[1778493634309,32.85,80977.05,0.0,-0.33429,0.00015,26.34633]
[1778493634335,32.85,80977.05,0.0,-0.33429,0.00015,26.34633]
[1778493634775,32.85,80977.24,0.0,-0.33425,0.00015,26.34537]
[1778493635741,32.85,80977.24,0.0,-0.33425,0.00015,26.34537]
[1778493636206,32.85,80977.55,0.0,-0.33421,0.00015,26.344]
[1778493636235,32.85,80977.55,0.0,-0.33421,0.00015,26.344]
[1778493636253,32.85,80977.55,0.0,-0.33421,0.00015,26.344]
[1778493636307,32.85,80977.55,0.0,-0.3342,0.00015,26.34391]
[1778493642151,32.85,80978.87,0.0,-0.33399,0.00015,26.33754]
[1778493645019,32.84,80976.68,0.0,-0.33431,0.00015,26.34705]
[1778493645059,32.84,80976.68,0.0,-0.33431,0.00015,26.34705]
[1778493645175,32.84,80976.68,0.0,-0.33431,0.00015,26.34696]
[1778493649361,32.84,80977.28,0.0,-0.33422,0.00015,26.34444]
[1778493649430,32.85,80977.28,0.0,-0.33423,0.00015,26.34456]
[1778493653065,32.85,80977.6,0.0,-0.33418,0.00015,26.34326]
[1778493653435,32.85,80977.6,0.0,-0.33418,0.00015,26.34326]
[1778493653793,32.85,80978.88,0.0,-0.334,0.00015,26.33806]
[1778493658967,32.85,80980.68,0.0,-0.33372,0.00015,26.32984]
[1778493658988,32.85,80980.68,0.0,-0.33372,0.00015,26.32984]
[1778493661287,32.85,80980.68,0.0,-0.33371,0.00015,26.32967]
[1778493664140,32.85,80976.31,0.0,-0.33438,0.00015,26.34888]
[1778493664173,32.85,80976.31,0.0,-0.33438,0.00015,26.34888]
[1778493664308,32.85,80975.62,0.0,-0.33448,0.00015,26.35187]
[1778493668229,32.84,80977.65,0.0,-0.33416,0.00015,26.3427]
[1778493668249,32.84,80977.65,0.0,-0.33416,0.00015,26.3427]
[1778493668839,32.84,80977.65,0.0,-0.33416,0.00015,26.3427]
[1778493668872,32.84,80977.65,0.0,-0.33416,0.00015,26.3427]
[1778493669842,32.84,80977.65,0.0,-0.33416,0.00015,26.3427]
[1778493670349,32.84,80977.91,0.0,-0.33412,0.00015,26.34146]
[1778493671844,32.84,80977.91,0.0,-0.33412,0.00015,26.34146]
[1778493671903,32.84,80979.86,0.0,-0.33382,0.00015,26.33274]
[1778493671915,32.84,80979.86,0.0,-0.33382,0.00015,26.33274]
[1778493671955,32.84,80979.86,0.0,-0.33382,0.00015,26.33274]
[1778493672846,32.84,80993.23,0.0,-0.33177,0.00015,26.27307]
[1778493674865,32.84,80997.3,0.0,-0.33115,0.00015,26.25474]
[1778493677232,32.84,80996.91,0.0,-0.33121,0.00015,26.25648]
[1778493679148,32.84,80995.92,0.0,-0.33136,0.00015,26.26089]
[1778493680094,32.84,80995.04,0.0,-0.33149,0.00015,26.26483]
[1778493680420,32.84,80997.21,0.0,-0.33116,0.00015,26.25506]
[1778493685455,32.84,80994.16,0.0,-0.33163,0.00015,26.26872]
[1778493690008,32.84,80992.7,0.0,-0.33185,0.00015,26.27525]
[1778493695524,32.84,80984.82,0.0,-0.33303,0.00015,26.3067]
[1778493700566,32.84,80984.32,0.0,-0.33311,0.00015,26.30882]
[1778493704426,32.84,80983.47,0.0,-0.33324,0.00015,26.31255]
[1778493704627,32.84,80983.47,0.0,-0.33324,0.00015,26.31255]
[1778493704843,32.84,80979.21,0.0,-0.33389,0.00015,26.33145]
[1778493705169,32.84,80979.21,0.0,-0.33389,0.00015,26.33145]
[1778493705884,32.84,80979.21,0.0,-0.33389,0.00015,26.33145]
[1778493715665,32.84,80977.6,0.0,-0.33412,0.00015,26.33814]
[1778493718958,32.83,80976.7,0.0,-0.33425,0.00015,26.34201]
[1778493719693,32.83,80977.84,0.0,-0.33408,0.00015,26.33693]
[1778493724729,32.83,80979.23,0.0,-0.33386,0.00015,26.3306]
[1778493729764,32.83,80980.41,0.0,-0.33367,0.00015,26.32522]
[1778493730574,32.83,80980.41,0.0,-0.33367,0.00015,26.32522]
[1778493730667,32.83,80980.41,0.0,-0.33367,0.00015,26.32522]
[1778493731303,32.83,80980.24,0.0,-0.3337,0.00015,26.32594]
[1778493731309,32.83,80980.24,0.0,-0.3337,0.00015,26.32594]
[1778493731331,32.83,80980.24,0.0,-0.3337,0.00015,26.32594]
[1778493731357,32.83,80980.24,0.0,-0.3337,0.00015,26.32594]
[1778493731883,32.83,80989.09,0.0,-0.33234,0.00015,26.28651]
[1778493732324,32.83,80989.09,0.0,-0.33234,0.00015,26.28651]
[1778493732336,32.83,80989.09,0.0,-0.33234,0.00015,26.28651]
[1778493733353,32.83,80989.09,0.0,-0.33234,0.00015,26.28651]
[1778493733792,32.83,80991.45,0.0,-0.33198,0.00015,26.27595]
[1778493735583,32.83,80991.89,0.0,-0.33192,0.00015,26.27407]
[1778493736208,32.83,80992.46,0.0,-0.33183,0.00015,26.27152]
[1778493738847,32.83,80991.67,0.0,-0.33195,0.00015,26.27508]
[1778493741861,32.83,80991.78,0.0,-0.33194,0.00015,26.27462]
[1778493746884,32.83,80992.41,0.0,-0.33184,0.00015,26.27184]
[1778493748976,32.83,80992.41,0.0,-0.33184,0.00015,26.27184]
[1778493749007,32.83,80992.41,0.0,-0.33184,0.00015,26.27184]
[1778493754327,32.83,80994.4,0.0,-0.33152,0.00015,26.25926]
[1778493757900,32.83,80995.04,0.0,-0.33143,0.00015,26.25639]
[1778493757904,32.83,80995.04,0.0,-0.33143,0.00015,26.25639]
[1778493758449,32.83,80994.43,0.0,-0.33152,0.00015,26.25914]
[1778493759382,32.83,80994.43,0.0,-0.33152,0.00015,26.25914]
[1778493759955,32.83,80994.43,0.0,-0.33152,0.00015,26.25914]
[1778493760809,32.83,80995.81,0.0,-0.33131,0.00015,26.25295]
[1778493762005,32.83,80995.81,0.0,-0.33131,0.00015,26.25295]
[1778493762106,32.83,80996.39,0.0,-0.33122,0.00015,26.25035]
[1778493763504,32.83,80996.39,0.0,-0.33122,0.00015,26.25035]
[1778493763515,32.83,80996.39,0.0,-0.33122,0.00015,26.25035]
[1778493764149,32.83,80996.69,0.0,-0.33117,0.00015,26.24902]
[1778493766108,32.83,80996.76,0.0,-0.33116,0.00015,26.24872]
[1778493766205,32.83,80996.88,0.0,-0.33115,0.00015,26.24818]
[1778493771130,32.83,80992.34,0.0,-0.33184,0.00015,26.26857]
[1778493771183,32.83,80992.34,0.0,-0.33184,0.00015,26.26857]
[1778493774617,32.83,80990.29,0.0,-0.33215,0.00015,26.27771]
[1778493774629,32.83,80990.29,0.0,-0.33215,0.00015,26.27771]
[1778493774679,32.83,80990.29,0.0,-0.33215,0.00015,26.27771]
[1778493774873,32.83,80988.55,0.0,-0.33242,0.00015,26.28545]
[1778493777454,32.83,80979.28,0.0,-0.33383,0.00015,26.32662]
[1778493783136,32.83,80988.35,0.0,-0.33244,0.00015,26.28604]
[1778493786453,32.83,80988.79,0.0,-0.33237,0.00015,26.28404]
[1778493786534,32.83,80988.79,0.0,-0.33237,0.00015,26.28404]
[1778493786707,32.83,80988.79,0.0,-0.33237,0.00015,26.28404]
[1778493786803,32.83,80988.79,0.0,-0.33237,0.00015,26.28404]
[1778493786949,32.83,80988.34,0.0,-0.33244,0.00015,26.28604]
[1778493787066,32.83,80988.34,0.0,-0.33244,0.00015,26.28604]
[1778493787388,32.83,81003.18,0.0,-0.33017,0.00015,26.21932]
[1778493788017,32.83,81003.18,0.0,-0.33017,0.00015,26.21932]
[1778493788034,32.83,81003.18,0.0,-0.33017,0.00015,26.21932]
[1778493788553,32.83,81003.18,0.0,-0.33017,0.00015,26.21932]
[1778493788561,32.83,81003.18,0.0,-0.33017,0.00015,26.21932]
[1778493788838,32.83,81006.11,0.0,-0.32973,0.00015,26.20615]
[1778493792908,32.83,81000.57,0.0,-0.33058,0.00015,26.23134]
[1778493792936,32.83,80995.14,0.0,-0.33141,0.00015,26.25581]
[1778493793511,32.83,80995.14,0.0,-0.33141,0.00015,26.25581]
[1778493793525,32.83,80995.14,0.0,-0.33141,0.00015,26.25581]
[1778493793529,32.83,80995.14,0.0,-0.33141,0.00015,26.25581]
[1778493793963,32.83,80993.93,0.0,-0.33159,0.00015,26.26126]
[1778493795611,32.83,80987.54,0.0,-0.33257,0.00015,26.28986]
[1778493795617,32.83,80987.54,0.0,-0.33257,0.00015,26.28986]
[1778493797376,32.83,80981.74,0.0,-0.33345,0.00015,26.31566]
[1778493802547,32.83,80979.96,0.0,-0.33372,0.00015,26.32341]
[1778493808314,32.83,80979.87,0.0,-0.33373,0.00015,26.32355]
[1778493813478,32.83,80979.63,0.0,-0.33374,0.00015,26.32081]
[1778493813508,32.83,80979.63,0.0,-0.33374,0.00015,26.32081]
[1778493813597,32.83,80974.35,0.0,-0.33455,0.00015,26.34414]
[1778493817376,32.83,80972.12,0.0,-0.33489,0.00015,26.35383]
[1778493817386,32.83,80972.12,0.0,-0.33489,0.00015,26.35383]
[1778493817411,32.83,80972.12,0.0,-0.33489,0.00015,26.35383]
[1778493817638,32.83,80967.91,0.0,-0.33554,0.00015,26.37251]
[1778493818434,32.83,80967.91,0.0,-0.33554,0.00015,26.37251]
[1778493818465,32.83,80967.91,0.0,-0.33554,0.00015,26.37251]
[1778493818582,32.83,80967.91,0.0,-0.33554,0.00015,26.37251]
[1778493818703,32.83,80967.91,0.0,-0.33554,0.00015,26.37251]
[1778493818803,32.83,80958.61,0.0,-0.33697,0.00015,26.41332]
[1778493819671,32.83,80970.53,0.0,-0.33515,0.00015,26.36128]
[1778493822376,32.83,80969.47,0.0,-0.33532,0.00015,26.3662]
[1778493822419,32.83,80969.58,0.0,-0.3353,0.00015,26.36586]
[1778493827249,32.84,80969.68,0.0,-0.33531,0.00015,26.36597]
[1778493827804,32.84,80969.68,0.0,-0.33531,0.00015,26.36597]
[1778493833490,32.84,80970.09,0.0,-0.33527,0.00015,26.36511]
[1778493838615,32.85,80969.8,0.0,-0.33534,0.00015,26.3669]
[1778493839143,32.85,80968.86,0.0,-0.33548,0.00015,26.37115]
[1778493839177,32.85,80968.86,0.0,-0.33548,0.00015,26.37115]
[1778493839532,32.85,80968.86,0.0,-0.33549,0.00015,26.37127]
[1778493840317,32.85,80968.86,0.0,-0.33549,0.00015,26.37127]
[1778493840340,32.85,80968.86,0.0,-0.33549,0.00015,26.37127]
[1778493840539,32.85,80969.86,0.0,-0.33534,0.00015,26.367]
[1778493841415,32.85,80969.86,0.0,-0.33534,0.00015,26.367]
[1778493841432,32.85,80969.86,0.0,-0.33534,0.00015,26.367]
[1778493841434,32.85,80969.86,0.0,-0.33534,0.00015,26.367]
[1778493841683,32.85,80965.26,0.0,-0.33605,0.00015,26.38729]
[1778493842457,32.85,80965.26,0.0,-0.33605,0.00015,26.38729]
[1778493843446,32.85,80965.26,0.0,-0.33605,0.00015,26.38741]
[1778493843470,32.85,80965.26,0.0,-0.33605,0.00015,26.38741]
[1778493843559,32.85,80968.96,0.0,-0.33549,0.00015,26.37131]
[1778493848596,32.86,80967.7,0.0,-0.3357,0.00015,26.37743]
[1778493853865,32.86,80967.28,0.0,-0.33578,0.00015,26.37974]
[1778493856578,32.86,80967.4,0.0,-0.33577,0.00015,26.37956]
[1778493856596,32.86,80967.4,0.0,-0.33577,0.00015,26.37956]
[1778493856667,32.87,80970.31,0.0,-0.33533,0.00015,26.36692]
[1778493858223,32.87,80970.31,0.0,-0.33533,0.00015,26.36704]
[1778493858385,32.87,80970.31,0.0,-0.33533,0.00015,26.36704]
[1778493858665,32.87,80974.57,0.0,-0.33469,0.00015,26.34843]
[1778493861946,32.87,80976.03,0.0,-0.33446,0.00015,26.34202]
[1778493861970,32.87,80976.03,0.0,-0.33446,0.00015,26.34202]
[1778493862048,32.87,80976.03,0.0,-0.33446,0.00015,26.34196]
[1778493867138,32.86,80973.56,0.0,-0.33483,0.00015,26.35254]
[1778493871138,32.86,80974.57,0.0,-0.33467,0.00015,26.34796]
[1778493871157,32.86,80974.57,0.0,-0.33467,0.00015,26.34796]
[1778493871239,32.86,80974.57,0.0,-0.33465,0.00015,26.34416]
[1778493872434,32.86,80974.57,0.0,-0.33465,0.00015,26.34416]
[1778493872465,32.86,80974.57,0.0,-0.33465,0.00015,26.34416]
[1778493872535,32.86,80974.57,0.0,-0.33465,0.00015,26.3441]
[1778493877352,32.86,80976.09,0.0,-0.33441,0.00015,26.33714]
[1778493877374,32.86,80976.09,0.0,-0.33441,0.00015,26.33714]
[1778493877800,32.86,80976.09,0.0,-0.3344,0.00015,26.33706]
[1778493878770,32.86,80976.09,0.0,-0.3344,0.00015,26.33706]
[1778493878856,32.86,80971.79,0.0,-0.33506,0.00015,26.35597]
[1778493879139,32.86,80971.79,0.0,-0.33506,0.00015,26.35597]
[1778493879176,32.86,80971.79,0.0,-0.33506,0.00015,26.35597]
[1778493879742,32.86,80971.79,0.0,-0.33506,0.00015,26.35597]
[1778493879754,32.86,80971.79,0.0,-0.33506,0.00015,26.35597]
[1778493879844,32.86,80972.56,0.0,-0.33494,0.00015,26.35254]
[1778493882064,32.86,80972.56,0.0,-0.33494,0.00015,26.3525]
[1778493882084,32.86,80972.56,0.0,-0.33494,0.00015,26.3525]
[1778493882833,32.86,80973.01,0.0,-0.33487,0.00015,26.35045]
[1778493883357,32.86,80973.01,0.0,-0.33487,0.00015,26.35045]
[1778493883362,32.86,80973.01,0.0,-0.33487,0.00015,26.35045]
[1778493883390,32.86,80973.01,0.0,-0.33487,0.00015,26.35045]
[1778493883945,32.86,80972.1,0.0,-0.33501,0.00015,26.35441]
[1778493888139,32.86,80972.62,0.0,-0.33495,0.00015,26.35266]
[1778493888876,32.86,80972.59,0.0,-0.33495,0.00015,26.35293]
[1778493893911,32.87,80972.91,0.0,-0.33493,0.00015,26.35222]
[1778493899953,32.87,80973.79,0.0,-0.33482,0.00015,26.34919]
[1778493902317,32.88,80974.61,0.0,-0.3347,0.00015,26.34586]
[1778493902473,32.88,80974.61,0.0,-0.3347,0.00015,26.34586]
[1778493902476,32.88,80974.61,0.0,-0.3347,0.00015,26.34586]
[1778493902983,32.88,80977.83,0.0,-0.33421,0.00015,26.3316]
[1778493904750,32.88,80977.83,0.0,-0.33421,0.00015,26.33175]
[1778493904761,32.88,80977.83,0.0,-0.33421,0.00015,26.33175]
[1778493906440,32.88,80980.72,0.0,-0.33378,0.00015,26.3191]
[1778493907002,32.88,80981.3,0.0,-0.33369,0.00015,26.31649]
[1778493909986,32.88,80984.34,0.0,-0.33322,0.00015,26.30294]
[1778493910694,32.88,80984.33,0.0,-0.33322,0.00015,26.30295]
[1778493911038,32.88,80984.46,0.0,-0.3332,0.00015,26.30235]
[1778493916065,32.88,80982.71,0.0,-0.33346,0.00015,26.30999]
[1778493918842,32.88,80982.36,0.0,-0.33351,0.00015,26.31148]
[1778493919089,32.88,80980.68,0.0,-0.33377,0.00015,26.31888]
[1778493924121,32.87,80979.97,0.0,-0.33387,0.00015,26.3218]
[1778493926621,32.87,80980.2,0.0,-0.33383,0.00015,26.32074]
[1778493926707,32.87,80980.2,0.0,-0.33383,0.00015,26.32074]
[1778493926724,32.87,80980.2,0.0,-0.33383,0.00015,26.32074]
[1778493926818,32.87,80979.81,0.0,-0.33389,0.00015,26.32238]
[1778493929815,32.88,80971.74,0.0,-0.33514,0.00015,26.3584]
[1778493935936,32.88,80970.81,0.0,-0.33528,0.00015,26.35934]
[1778493937458,32.88,80971.78,0.0,-0.33515,0.00015,26.35549]
[1778493938448,32.88,80983.55,0.0,-0.33335,0.00015,26.30366]
[1778493942949,32.89,80984.93,0.0,-0.33315,0.00015,26.29786]
[1778493945634,32.89,80983.57,0.0,-0.33335,0.00015,26.30376]
[1778493949535,32.89,80984.05,0.0,-0.33328,0.00015,26.30173]
[1778493949570,32.89,80984.35,0.0,-0.33324,0.00015,26.30058]
[1778493950478,32.89,80984.35,0.0,-0.33324,0.00015,26.30058]
[1778493950504,32.89,80984.35,0.0,-0.33324,0.00015,26.30058]
[1778493950510,32.89,80984.1,0.0,-0.33328,0.00015,26.30165]
[1778493953632,32.89,80984.41,0.0,-0.33323,0.00015,26.30021]
[1778493953669,32.89,80983.74,0.0,-0.33333,0.00015,26.30315]
[1778493958212,32.88,80981.29,0.0,-0.3337,0.00015,26.31383]
[1778493958240,32.88,80981.29,0.0,-0.3337,0.00015,26.31383]
[1778493958820,32.88,80980.33,0.0,-0.33385,0.00015,26.31804]
[1778493961827,32.88,80979.33,0.0,-0.334,0.00015,26.32242]
[1778493961830,32.88,80979.33,0.0,-0.334,0.00015,26.32242]
[1778493961922,32.88,80977.75,0.0,-0.33424,0.00015,26.32933]
[1778493967099,32.89,80972.84,0.0,-0.33501,0.00015,26.35166]
[1778493973868,32.89,80974.85,0.0,-0.33472,0.00015,26.34339]
[1778493981076,32.9,80974.49,0.0,-0.33481,0.00015,26.34584]
[1778493986567,32.91,80974.93,0.0,-0.33478,0.00015,26.34518]
[1778493991603,32.91,80973.04,0.0,-0.33505,0.00015,26.34979]
[1778493992856,32.91,80973.04,0.0,-0.33505,0.00015,26.34979]
[1778493998652,32.91,80971.34,0.0,-0.33533,0.00015,26.35779]
[1778494003688,32.92,80970.9,0.0,-0.33542,0.00015,26.36035]
[1778494008945,32.92,80971.78,0.0,-0.3353,0.00015,26.357]
[1778494010882,32.92,80971.78,0.0,-0.33531,0.00015,26.35725]
[1778494010890,32.92,80971.78,0.0,-0.33531,0.00015,26.35725]
[1778494016778,32.93,80970.01,0.0,-0.33561,0.00015,26.36586]
[1778494022050,32.93,80974.82,0.0,-0.33489,0.00015,26.34538]
[1778494027816,32.94,80974.31,0.0,-0.33499,0.00015,26.34839]
[1778494029277,32.94,80974.54,0.0,-0.33497,0.00015,26.34764]
[1778494029325,32.94,80974.54,0.0,-0.33497,0.00015,26.34764]
[1778494029619,32.94,80974.54,0.0,-0.33497,0.00015,26.34764]
[1778494029751,32.94,80974.54,0.0,-0.33497,0.00015,26.34764]
[1778494029778,32.94,80974.54,0.0,-0.33497,0.00015,26.34764]
[1778494029871,32.94,80979.79,0.0,-0.33416,0.00015,26.32454]
[1778494032122,32.94,80984.09,0.0,-0.3335,0.00015,26.3054]
[1778494032141,32.94,80984.09,0.0,-0.3335,0.00015,26.3054]
[1778494032158,32.94,80985.26,0.0,-0.33332,0.00015,26.30017]
[1778494037345,32.94,80986.16,0.0,-0.33318,0.00015,26.29597]
[1778494037361,32.94,80986.16,0.0,-0.33318,0.00015,26.29597]
[1778494037380,32.94,80985.9,0.0,-0.33322,0.00015,26.29713]
[1778494042960,32.94,80984.22,0.0,-0.33347,0.00015,26.30431]
[1778494049334,32.94,80983.75,0.0,-0.33353,0.00015,26.30621]
[1778494049822,32.94,80983.75,0.0,-0.33353,0.00015,26.30621]
[1778494050010,32.93,80983.75,0.0,-0.33353,0.00015,26.30607]
[1778494050585,32.93,80983.75,0.0,-0.33353,0.00015,26.30607]
[1778494051869,32.93,80982.88,0.0,-0.33364,0.00015,26.30619]
[1778494052024,32.93,80985.74,0.0,-0.3332,0.00015,26.29349]
[1778494053953,32.93,80988.39,0.0,-0.3328,0.00015,26.2817]
[1778494055182,32.93,80989.17,0.0,-0.33268,0.00015,26.27822]
[1778494055205,32.93,80989.17,0.0,-0.33268,0.00015,26.27822]
[1778494055943,32.93,80990.08,0.0,-0.33254,0.00015,26.27415]
[1778494055976,32.93,80990.08,0.0,-0.33254,0.00015,26.27415]
[1778494056053,32.93,80990.08,0.0,-0.33254,0.00015,26.27413]
[1778494057705,32.93,80990.01,0.0,-0.33255,0.00015,26.27443]
[1778494057778,32.93,80990.01,0.0,-0.33255,0.00015,26.27443]
[1778494061145,32.93,80990.93,0.0,-0.33241,0.00015,26.27032]
[1778494061172,32.93,80990.93,0.0,-0.33241,0.00015,26.27032]
[1778494062066,32.93,80994.3,0.0,-0.33189,0.00015,26.25529]
[1778494062128,32.93,80996.69,0.0,-0.33153,0.00015,26.24461]
[1778494067130,32.93,80997.75,0.0,-0.33137,0.00015,26.23997]
[1778494070290,32.93,80992.42,0.0,-0.33219,0.00015,26.26381]
[1778494070311,32.93,80992.42,0.0,-0.33219,0.00015,26.26381]
[1778494072308,32.93,80987.34,0.0,-0.33296,0.00015,26.2864]
[1778494073173,32.93,80987.34,0.0,-0.33296,0.00015,26.28639]
[1778494074456,32.93,80987.01,0.0,-0.33301,0.00015,26.28784]
[1778494075726,32.93,80987.19,0.0,-0.33298,0.00015,26.28703]
[1778494078894,32.93,80988.4,0.0,-0.3328,0.00015,26.28162]
[1778494080481,32.93,80990.01,0.0,-0.33255,0.00015,26.27444]
[1778494081312,32.93,80990.01,0.0,-0.33255,0.00015,26.27444]
[1778494081322,32.93,80990.01,0.0,-0.33255,0.00015,26.27444]
[1778494081963,32.93,80990.01,0.0,-0.33255,0.00015,26.27444]
[1778494082531,32.93,80990.39,0.0,-0.33249,0.00015,26.27274]
[1778494083861,32.93,80990.26,0.0,-0.33251,0.00015,26.27332]
[1778494083926,32.93,80990.26,0.0,-0.33251,0.00015,26.27332]
[1778494084580,32.93,80990.26,0.0,-0.33251,0.00015,26.27331]
[1778494084852,32.93,80990.26,0.0,-0.33251,0.00015,26.27331]
[1778494085471,32.93,80997.14,0.0,-0.33146,0.00015,26.24261]
[1778494086207,32.93,80997.14,0.0,-0.33146,0.00015,26.24261]
[1778494093352,32.93,80998.48,0.0,-0.33126,0.00015,26.23679]
[1778494093379,32.93,80998.48,0.0,-0.33126,0.00015,26.23679]
[1778494093550,32.93,80998.48,0.0,-0.33126,0.00015,26.23679]
[1778494093577,32.93,80998.48,0.0,-0.33126,0.00015,26.23679]
[1778494093768,32.93,80998.48,0.0,-0.33126,0.00015,26.23679]
[1778494094067,32.93,80998.39,0.0,-0.33128,0.00015,26.23724]
[1778494094822,32.93,80998.39,0.0,-0.33128,0.00015,26.23724]
[1778494095005,32.93,80998.39,0.0,-0.33128,0.00015,26.23724]
[1778494095039,32.93,80998.39,0.0,-0.33128,0.00015,26.23724]
[1778494095140,32.93,80999.53,0.0,-0.33111,0.00015,26.23216]
[1778494095440,32.93,80999.53,0.0,-0.33111,0.00015,26.23216]
[1778494095452,32.93,80999.53,0.0,-0.33111,0.00015,26.23216]
[1778494096027,32.94,81000.85,0.0,-0.33091,0.00015,26.22627]
[1778494098275,32.94,81001.47,0.0,-0.33081,0.00015,26.22352]
[1778494098916,32.94,81001.79,0.0,-0.33077,0.00015,26.22212]
[1778494099691,32.94,81004.8,0.0,-0.33031,0.00015,26.20862]
[1778494102349,32.94,81006.14,0.0,-0.33011,0.00015,26.20274]
[1778494102366,32.94,81006.14,0.0,-0.33011,0.00015,26.20274]
[1778494102466,32.94,81006.14,0.0,-0.33011,0.00015,26.20274]
[1778494102683,32.94,81006.14,0.0,-0.33011,0.00015,26.20274]
[1778494102846,32.94,81009.14,0.0,-0.32966,0.00015,26.18919]
[1778494104031,32.94,81009.14,0.0,-0.32966,0.00015,26.18919]
[1778494104042,32.94,81009.14,0.0,-0.32966,0.00015,26.18919]
[1778494104253,32.94,81020.45,0.0,-0.32794,0.00015,26.13797]
[1778494105813,32.94,81017.84,0.0,-0.32834,0.00015,26.14997]
[1778494107094,32.94,81018.19,0.0,-0.32829,0.00015,26.14837]
[1778494109144,32.94,81017.97,0.0,-0.32833,0.00015,26.14967]
[1778494109222,32.94,81017.52,0.0,-0.3284,0.00015,26.15181]
[1778494114473,32.94,81013.81,0.0,-0.32896,0.00015,26.16535]
[1778494119381,32.95,81022.44,0.0,-0.32767,0.00015,26.12652]
[1778494124778,32.95,81021.93,0.0,-0.32776,0.00015,26.12939]
[1778494130061,32.95,81022.94,0.0,-0.32762,0.00015,26.12531]
[1778494131799,32.96,81023.03,0.0,-0.32762,0.00015,26.12522]
[1778494131810,32.96,81023.03,0.0,-0.32762,0.00015,26.12522]
[1778494131900,32.96,81023.63,0.0,-0.32753,0.00015,26.12247]
[1778494137507,32.96,81024.29,0.0,-0.32744,0.00015,26.11987]
[1778494143666,32.96,81025.73,0.0,-0.32725,0.00015,26.11408]
[1778494147087,32.97,81026.4,0.0,-0.32715,0.00015,26.11121]
[1778494147123,32.97,81027.4,0.0,-0.32701,0.00015,26.10683]
[1778494148990,32.97,81027.4,0.0,-0.32701,0.00015,26.10683]
[1778494149091,32.97,81035.95,0.0,-0.32572,0.00015,26.06773]
[1778494149491,32.97,81035.95,0.0,-0.32572,0.00015,26.06773]
[1778494149902,32.97,81035.95,0.0,-0.32572,0.00015,26.06773]
[1778494150351,32.97,81035.95,0.0,-0.32572,0.00015,26.06773]
[1778494150717,32.97,81036.92,0.0,-0.32558,0.00015,26.06338]
[1778494155914,32.97,81039.14,0.0,-0.32526,0.00015,26.05362]
[1778494160975,32.98,81040.23,0.0,-0.32511,0.00015,26.04919]
[1778494162718,32.98,81041.82,0.0,-0.32489,0.00015,26.04218]
[1778494163097,32.98,81041.93,0.0,-0.32487,0.00015,26.04178]
[1778494165801,32.98,81038.39,0.0,-0.32541,0.00015,26.05837]
[1778494166803,32.98,81039.15,0.0,-0.3253,0.00015,26.05495]
[1778494167148,32.98,81041.89,0.0,-0.32489,0.00015,26.04236]
[1778494167795,32.98,81041.89,0.0,-0.32489,0.00015,26.04236]
[1778494167841,32.98,81041.89,0.0,-0.32489,0.00015,26.04236]
[1778494167935,32.98,81041.89,0.0,-0.32489,0.00015,26.04236]
[1778494168016,32.98,81041.89,0.0,-0.32489,0.00015,26.04236]
[1778494168035,32.98,81041.89,0.0,-0.32489,0.00015,26.04236]
[1778494168190,32.98,81045.48,0.0,-0.32435,0.00015,26.02581]
[1778494168855,32.98,81045.48,0.0,-0.32435,0.00015,26.02581]
[1778494169191,32.98,81050.99,0.0,-0.32353,0.00015,26.00028]
[1778494174705,32.99,81051.18,0.0,-0.3235,0.00015,25.99625]
[1778494178537,32.99,81050.35,0.0,-0.32364,0.00015,26.00072]
[1778494178570,32.99,81050.35,0.0,-0.32364,0.00015,26.00072]
[1778494178680,32.99,81050.35,0.0,-0.32364,0.00015,26.00072]
[1778494179039,32.99,81050.35,0.0,-0.32364,0.00015,26.00072]
[1778494179293,32.99,81059.38,0.0,-0.32229,0.00015,25.95874]
[1778494179980,32.99,81059.38,0.0,-0.32229,0.00015,25.95874]
[1778494180028,32.99,81063.04,0.0,-0.32174,0.00015,25.94153]
[1778494181235,32.99,81063.04,0.0,-0.32174,0.00015,25.94153]
[1778494181312,32.99,81065.91,0.0,-0.32132,0.00015,25.92817]
[1778494182208,32.99,81065.91,0.0,-0.32132,0.00015,25.92817]
[1778494182226,32.99,81065.91,0.0,-0.32132,0.00015,25.92817]
[1778494182238,32.99,81065.91,0.0,-0.32132,0.00015,25.92817]
[1778494182308,32.99,81065.77,0.0,-0.32134,0.00015,25.92881]
[1778494182829,32.99,81065.77,0.0,-0.32134,0.00015,25.92881]
[1778494182844,32.99,81065.77,0.0,-0.32134,0.00015,25.92881]
[1778494183288,32.99,81065.77,0.0,-0.32134,0.00015,25.92881]
[1778494183348,33.0,81065.01,0.0,-0.32145,0.00015,25.93254]
[1778494187245,33.0,81064.07,0.0,-0.32159,0.00015,25.93693]
[1778494187306,33.0,81064.07,0.0,-0.32159,0.00015,25.93693]
[1778494187340,33.0,81064.07,0.0,-0.32159,0.00015,25.93693]
[1778494187315,33.0,81061.64,0.0,-0.32196,0.00015,25.94849]
[1778494187435,33.0,81061.64,0.0,-0.32196,0.00015,25.94849]
[1778494188383,33.0,81061.64,0.0,-0.32196,0.00015,25.94849]
[1778494188393,33.0,81057.14,0.0,-0.32264,0.00015,25.96975]
[1778494188617,33.0,81057.14,0.0,-0.32264,0.00015,25.96975]
[1778494188631,33.0,81057.14,0.0,-0.32264,0.00015,25.96975]
[1778494189189,33.0,81057.14,0.0,-0.32264,0.00015,25.96975]
[1778494189198,33.0,81057.14,0.0,-0.32264,0.00015,25.96975]
[1778494189216,33.0,81057.14,0.0,-0.32264,0.00015,25.96975]
[1778494189230,33.0,81059.12,0.0,-0.32235,0.00015,25.96058]
[1778494189782,33.0,81059.12,0.0,-0.32235,0.00015,25.96058]
[1778494189807,33.0,81059.12,0.0,-0.32235,0.00015,25.96058]
[1778494189828,33.0,81059.12,0.0,-0.32235,0.00015,25.96058]
[1778494189996,33.0,81059.12,0.0,-0.32235,0.00015,25.96058]
[1778494191446,33.0,81060.87,0.0,-0.32209,0.00015,25.95248]
[1778494191548,33.0,81060.87,0.0,-0.32209,0.00015,25.95248]
[1778494192013,33.0,81060.27,0.0,-0.32218,0.00015,25.95543]
[1778494196021,33.0,81061.13,0.0,-0.32207,0.00015,25.95179]
[1778494196028,33.0,81061.13,0.0,-0.32207,0.00015,25.95179]
[1778494196102,33.0,81061.13,0.0,-0.32207,0.00015,25.95179]
[1778494196188,33.0,81062.87,0.0,-0.32181,0.00015,25.94371]
[1778494199832,33.0,81070.62,0.0,-0.32065,0.00015,25.90715]
[1778494200069,33.0,81071.91,0.0,-0.32045,0.00015,25.90106]
[1778494202175,33.0,81072.71,0.0,-0.32033,0.00015,25.89729]
[1778494202274,33.0,81070.69,0.0,-0.32064,0.00015,25.90689]
[1778494207314,33.0,81068.9,0.0,-0.32091,0.00015,25.91542]
[1778494211795,33.0,81066.93,0.0,-0.32121,0.00015,25.92481]
[1778494211880,33.0,81066.93,0.0,-0.32121,0.00015,25.92481]
[1778494211896,33.0,81066.93,0.0,-0.32121,0.00015,25.92481]
[1778494211972,33.0,81066.93,0.0,-0.32121,0.00015,25.92481]
[1778494212167,33.0,81066.93,0.0,-0.32121,0.00015,25.92481]
[1778494212256,33.0,81063.69,0.0,-0.32169,0.00015,25.9401]
[1778494213327,33.0,81063.69,0.0,-0.32169,0.00015,25.9401]
[1778494214068,33.0,81055.05,0.0,-0.32299,0.00015,25.98064]
[1778494214078,33.0,81055.05,0.0,-0.32299,0.00015,25.98064]
[1778494214167,33.0,81055.05,0.0,-0.32299,0.00015,25.98061]
[1778494219214,33.0,81055.75,0.0,-0.32288,0.00015,25.97716]
[1778494223650,33.0,81055.83,0.0,-0.32286,0.00015,25.97665]
[1778494223759,33.0,81055.83,0.0,-0.32286,0.00015,25.97665]
[1778494224238,33.0,81055.75,0.0,-0.32287,0.00015,25.97699]
[1778494229274,33.0,81048.8,0.0,-0.32391,0.00015,26.00912]
[1778494231899,33.0,81048.23,0.0,-0.32397,0.00015,26.00791]
[1778494231963,33.0,81048.23,0.0,-0.32397,0.00015,26.00791]
[1778494232295,33.0,81048.86,0.0,-0.32387,0.00015,26.0049]
[1778494233303,33.0,81062.48,0.0,-0.32183,0.00015,25.94113]
[1778494238336,33.0,81059.55,0.0,-0.32226,0.00015,25.95474]
[1778494240891,33.0,81060.3,0.0,-0.32215,0.00015,25.95116]
[1778494241357,33.0,81059.88,0.0,-0.32221,0.00015,25.9531]
[1778494248407,32.99,81060.17,0.0,-0.32216,0.00015,25.95153]
[1778494250184,32.99,81060.64,0.0,-0.32209,0.00015,25.9493]
[1778494250584,32.99,81062.22,0.0,-0.32185,0.00015,25.94185]
[1778494252290,32.99,81062.38,0.0,-0.32183,0.00015,25.94108]
[1778494252434,32.99,81062.46,0.0,-0.32181,0.00015,25.94069]
[1778494252973,32.99,81062.46,0.0,-0.32181,0.00015,25.94069]
[1778494252977,32.99,81062.46,0.0,-0.32181,0.00015,25.94069]
[1778494253189,32.99,81062.46,0.0,-0.32181,0.00015,25.94069]
[1778494253441,32.99,81063.46,0.0,-0.32166,0.00015,25.93597]
[1778494253501,32.99,81063.46,0.0,-0.32166,0.00015,25.93597]
[1778494254448,32.99,81062.52,0.0,-0.3218,0.00015,25.94039]
[1778494259689,32.99,81058.81,0.0,-0.32236,0.00015,25.9577]
[1778494261389,32.99,81058.49,0.0,-0.32241,0.00015,25.95921]
[1778494262114,32.99,81060.85,0.0,-0.32205,0.00015,25.94808]
[1778494262166,32.99,81063.61,0.0,-0.32164,0.00015,25.93509]
[1778494268223,32.99,81062.25,0.0,-0.32184,0.00015,25.94147]
[1778494268902,32.99,81061.75,0.0,-0.32191,0.00015,25.94382]
[1778494269222,32.99,81061.21,0.0,-0.322,0.00015,25.94636]
[1778494271097,32.99,81060.9,0.0,-0.32204,0.00015,25.94781]
[1778494272182,32.99,81065.62,0.0,-0.32133,0.00015,25.92561]
[1778494272256,32.99,81068.11,0.0,-0.32096,0.00015,25.91388]
[1778494277619,32.99,81068.66,0.0,-0.32088,0.00015,25.91143]
[1778494278641,32.99,81068.66,0.0,-0.32088,0.00015,25.91143]
[1778494279292,32.99,81067.57,0.0,-0.32105,0.00015,25.91664]
[1778494284677,33.0,81064.85,0.0,-0.32146,0.00015,25.92962]
[1778494285733,33.0,81064.85,0.0,-0.32146,0.00015,25.92962]
[1778494286549,33.0,81066.44,0.0,-0.32122,0.00015,25.92215]
[1778494286752,33.0,81066.44,0.0,-0.32122,0.00015,25.92215]
[1778494286758,33.0,81066.44,0.0,-0.32122,0.00015,25.92215]
[1778494287100,33.0,81066.44,0.0,-0.32122,0.00015,25.92215]
[1778494287197,33.0,81070.94,0.0,-0.32055,0.00015,25.90096]
[1778494288753,33.0,81070.94,0.0,-0.32055,0.00015,25.90096]
[1778494288808,33.0,81070.94,0.0,-0.32055,0.00015,25.90096]
[1778494289304,33.0,81074.74,0.0,-0.31999,0.00015,25.88306]
[1778494294372,33.0,81076.42,0.0,-0.31972,0.00015,25.87167]
[1778494297825,33.0,81077.52,0.0,-0.31956,0.00015,25.86656]
[1778494297866,33.0,81077.52,0.0,-0.31956,0.00015,25.86656]
[1778494299487,33.0,81077.45,0.0,-0.31958,0.00015,25.86696]
[1778494299529,33.0,81076.25,0.0,-0.31976,0.00015,25.87279]
[1778494299553,33.0,81076.25,0.0,-0.31976,0.00015,25.87279]
[1778494301174,33.0,81076.25,0.0,-0.31976,0.00015,25.87279]
[1778494301375,33.0,81076.25,0.0,-0.31976,0.00015,25.87279]
[1778494302708,33.0,81073.35,0.0,-0.3202,0.00015,25.88666]
[1778494309503,33.0,81080.26,0.0,-0.31917,0.00015,25.85417]
[1778494313439,33.01,81075.71,0.0,-0.31986,0.00015,25.87603]
[1778494313701,33.01,81075.24,0.0,-0.31993,0.00015,25.87831]
[1778494313818,33.01,81075.24,0.0,-0.31993,0.00015,25.87831]
[1778494314991,33.01,81079.13,0.0,-0.31935,0.00015,25.85985]
[1778494317562,33.01,81082.46,0.0,-0.31886,0.00015,25.84415]
[1778494319189,33.01,81082.51,0.0,-0.31885,0.00015,25.84399]
[1778494319212,33.01,81082.51,0.0,-0.31885,0.00015,25.84399]
[1778494319822,33.01,81080.68,0.0,-0.31913,0.00015,25.85288]
[1778494321654,33.01,81078.75,0.0,-0.31942,0.00015,25.86215]
[1778494326975,33.01,81079.66,0.0,-0.3193,0.00015,25.85824]
[1778494329293,33.01,81079.9,0.0,-0.31926,0.00015,25.85717]
[1778494329338,33.01,81079.9,0.0,-0.31926,0.00015,25.85717]
[1778494335032,33.02,81084.06,0.0,-0.31866,0.00015,25.83786]
[1778494337185,33.02,81084.01,0.0,-0.31867,0.00015,25.83819]
[1778494337221,33.02,81084.01,0.0,-0.31867,0.00015,25.83819]
[1778494337244,33.02,81084.01,0.0,-0.31867,0.00015,25.83819]
[1778494338052,33.02,81083.42,0.0,-0.31876,0.00015,25.84118]
[1778494340100,33.02,81080.18,0.0,-0.31925,0.00015,25.85678]
[1778494340170,33.02,81080.03,0.0,-0.31927,0.00015,25.85749]
[1778494343426,33.02,81080.05,0.0,-0.31927,0.00015,25.85752]
[1778494344176,33.02,81083.59,0.0,-0.31875,0.00015,25.84077]
[1778494344277,33.02,81083.61,0.0,-0.31875,0.00015,25.84075]
[1778494347067,33.02,81083.31,0.0,-0.31879,0.00015,25.84225]
[1778494347105,33.02,81083.31,0.0,-0.31879,0.00015,25.84225]
[1778494348261,33.02,81084.23,0.0,-0.31866,0.00015,25.83792]
[1778494348291,33.02,81084.23,0.0,-0.31866,0.00015,25.83792]
[1778494350307,33.02,81084.17,0.0,-0.31867,0.00015,25.83843]
[1778494350359,33.02,81084.19,0.0,-0.31867,0.00015,25.83841]
[1778494354812,33.02,81084.15,0.0,-0.31866,0.00015,25.83494]
[1778494354832,33.02,81084.15,0.0,-0.31866,0.00015,25.83494]
[1778494354860,33.02,81084.15,0.0,-0.31866,0.00015,25.83494]
[1778494356425,33.02,81084.15,0.0,-0.31867,0.00015,25.83517]
[1778494356520,33.03,81085.87,0.0,-0.31842,0.00015,25.8271]
[1778494358102,33.03,81085.87,0.0,-0.31842,0.00015,25.8271]
[1778494358203,33.03,81085.87,0.0,-0.31842,0.00015,25.8271]
[1778494358330,33.03,81085.87,0.0,-0.31842,0.00015,25.8271]
[1778494358492,33.03,81087.08,0.0,-0.31824,0.00015,25.82148]
[1778494359310,33.03,81096.86,0.0,-0.31679,0.00015,25.77458]
[1778494360534,33.03,81096.86,0.0,-0.31679,0.00015,25.77458]
[1778494361320,33.03,81100.59,0.0,-0.31622,0.00015,25.75629]
[1778494364559,33.02,81101.61,0.0,-0.31606,0.00015,25.7511]
[1778494365112,33.02,81101.61,0.0,-0.31606,0.00015,25.7511]
[1778494365139,33.02,81101.61,0.0,-0.31606,0.00015,25.7511]
[1778494365250,33.02,81095.28,0.0,-0.31701,0.00015,25.78166]
[1778494366977,33.02,81088.97,0.0,-0.31795,0.00015,25.81207]
[1778494367012,33.02,81088.97,0.0,-0.31795,0.00015,25.81207]
[1778494367028,33.02,81088.97,0.0,-0.31795,0.00015,25.81207]
[1778494367260,33.02,81088.97,0.0,-0.31795,0.00015,25.81215]
[1778494372295,33.03,81087.67,0.0,-0.31816,0.00015,25.81878]
[1778494373880,33.03,81088.25,0.0,-0.31807,0.00015,25.81609]
[1778494373935,33.03,81088.25,0.0,-0.31807,0.00015,25.81609]
[1778494374081,33.03,81088.25,0.0,-0.31807,0.00015,25.81609]
[1778494374113,33.03,81088.25,0.0,-0.31807,0.00015,25.81609]
[1778494375255,33.03,81084.95,0.0,-0.31857,0.00015,25.83196]
[1778494375301,33.03,81084.95,0.0,-0.31857,0.00015,25.83196]
[1778494375319,33.03,81084.2,0.0,-0.31868,0.00015,25.8356]
[1778494375987,33.03,81084.2,0.0,-0.31868,0.00015,25.8356]
[1778494376015,33.03,81084.2,0.0,-0.31868,0.00015,25.8356]
[1778494376548,33.03,81084.2,0.0,-0.31868,0.00015,25.8356]
[1778494376592,33.03,81084.2,0.0,-0.31868,0.00015,25.8356]
[1778494376323,33.03,81084.2,0.0,-0.31868,0.00015,25.83567]
[1778494377330,33.03,81082.29,0.0,-0.31897,0.00015,25.84484]
[1778494380877,33.03,81082.09,0.0,-0.31901,0.00015,25.84595]
[1778494381358,33.03,81076.74,0.0,-0.31981,0.00015,25.87143]
[1778494382782,33.03,81076.74,0.0,-0.31981,0.00015,25.87143]
[1778494382796,33.03,81076.74,0.0,-0.31981,0.00015,25.87143]
[1778494382903,33.03,81076.74,0.0,-0.31981,0.00015,25.87143]
[1778494382939,33.03,81076.74,0.0,-0.31981,0.00015,25.87143]
[1778494382957,33.03,81076.74,0.0,-0.31981,0.00015,25.87143]
[1778494383372,33.03,81073.63,0.0,-0.32027,0.00015,25.88623]
[1778494384101,33.03,81073.63,0.0,-0.32027,0.00015,25.88623]
[1778494384379,33.03,81063.11,0.0,-0.32185,0.00015,25.93586]
[1778494384819,33.03,81063.11,0.0,-0.32185,0.00015,25.93586]
[1778494384974,33.03,81063.11,0.0,-0.32185,0.00015,25.93586]
[1778494388524,33.03,81060.2,0.0,-0.32228,0.00015,25.94944]
[1778494388573,33.03,81060.2,0.0,-0.32228,0.00015,25.94944]
[1778494388997,33.03,81060.2,0.0,-0.32228,0.00015,25.94941]
[1778494389065,33.03,81060.2,0.0,-0.32228,0.00015,25.94941]
[1778494389085,33.03,81060.2,0.0,-0.32228,0.00015,25.94941]
[1778494389146,33.03,81060.2,0.0,-0.32228,0.00015,25.94941]
[1778494389985,33.03,81061.31,0.0,-0.32212,0.00015,25.9442]
[1778494390011,33.03,81061.31,0.0,-0.32212,0.00015,25.9442]
[1778494391159,33.03,81058.12,0.0,-0.32259,0.00015,25.95909]
[1778494391431,33.03,81061.43,0.0,-0.32209,0.00015,25.94354]
[1778494392029,33.03,81061.43,0.0,-0.32209,0.00015,25.94354]
[1778494393974,33.03,81054.54,0.0,-0.32313,0.00015,25.9757]
[1778494394719,33.03,81057.22,0.0,-0.32272,0.00015,25.96313]
[1778494394748,33.03,81057.22,0.0,-0.32272,0.00015,25.96313]
[1778494395189,33.03,81057.22,0.0,-0.32272,0.00015,25.96313]
[1778494395219,33.03,81057.22,0.0,-0.32272,0.00015,25.96313]
[1778494397236,33.03,81054.79,0.0,-0.32309,0.00015,25.97444]
[1778494401336,33.03,81048.71,0.0,-0.32399,0.00015,26.0025]
[1778494401499,33.03,81048.09,0.0,-0.32408,0.00015,26.0053]
[1778494402004,33.03,81048.09,0.0,-0.32408,0.00015,26.0053]
[1778494402072,33.03,81048.09,0.0,-0.32408,0.00015,26.0053]
[1778494402506,33.03,81047.57,0.0,-0.32416,0.00015,26.00764]
[1778494403291,33.03,81047.57,0.0,-0.32416,0.00015,26.00764]
[1778494403322,33.03,81047.57,0.0,-0.32416,0.00015,26.00764]
[1778494403514,33.02,81043.58,0.0,-0.32476,0.00015,26.02604]
[1778494408154,33.02,81044.47,0.0,-0.32461,0.00015,26.02149]
[1778494408167,33.02,81044.47,0.0,-0.32461,0.00015,26.02149]
[1778494408197,33.02,81044.47,0.0,-0.32461,0.00015,26.02149]
[1778494408548,33.02,81045.43,0.0,-0.32446,0.00015,26.01693]
[1778494413584,33.02,81045.79,0.0,-0.32437,0.00015,26.01094]
[1778494414983,33.02,81045.55,0.0,-0.3244,0.00015,26.01193]
[1778494415597,33.02,81036.18,0.0,-0.32581,0.00015,26.05508]
[1778494416054,33.02,81036.18,0.0,-0.32581,0.00015,26.05508]
[1778494416604,33.01,81038.55,0.0,-0.32545,0.00015,26.04401]
[1778494418815,33.01,81042.74,0.0,-0.32481,0.00015,26.02437]
[1778494418860,33.01,81042.74,0.0,-0.32481,0.00015,26.02437]
[1778494418872,33.01,81042.74,0.0,-0.32481,0.00015,26.02437]
[1778494419626,33.01,81047.47,0.0,-0.32409,0.00015,26.0023]
[1778494424783,33.01,81046.39,0.0,-0.32424,0.00015,26.00684]
[1778494425904,33.01,81047.26,0.0,-0.3241,0.00015,26.00255]
[1778494426324,33.01,81047.26,0.0,-0.3241,0.00015,26.00255]
[1778494426460,33.01,81047.26,0.0,-0.3241,0.00015,26.00243]
[1778494427962,33.01,81047.3,0.0,-0.32409,0.00015,26.00212]
[1778494428057,33.01,81047.56,0.0,-0.32405,0.00015,26.00091]
[1778494433376,33.0,81048.23,0.0,-0.32393,0.00015,25.99719]
[1778494434116,33.0,81049.1,0.0,-0.32379,0.00015,25.99302]
[1778494435044,33.0,81050.69,0.0,-0.32356,0.00015,25.98561]
[1778494435054,33.0,81050.69,0.0,-0.32356,0.00015,25.98561]
[1778494440415,33.0,81048.62,0.0,-0.32385,0.00015,25.99472]
[1778494445657,32.99,81049.3,0.0,-0.32373,0.00015,25.99102]
[1778494450844,32.99,81050.29,0.0,-0.32356,0.00015,25.98568]
[1778494455879,32.99,81053.07,0.0,-0.32313,0.00015,25.97227]
[1778494461026,32.98,81052.14,0.0,-0.32326,0.00015,25.97621]
[1778494466465,32.98,81051.32,0.0,-0.32337,0.00015,25.97973]
[1778494466522,32.98,81047.34,0.0,-0.32397,0.00015,25.99812]
[1778494468348,32.98,81047.34,0.0,-0.32397,0.00015,25.99812]
[1778494468412,32.98,81046.99,0.0,-0.32401,0.00015,25.99957]
[1778494474038,32.98,81046.19,0.0,-0.3241,0.00015,25.99922]
[1778494475214,32.98,81050.05,0.0,-0.32352,0.00015,25.98114]
[1778494475221,32.98,81050.05,0.0,-0.32352,0.00015,25.98114]
[1778494475223,32.98,81050.05,0.0,-0.32352,0.00015,25.98114]
[1778494475343,32.98,81051.78,0.0,-0.32325,0.00015,25.9729]
[1778494481049,32.97,81050.53,0.0,-0.32344,0.00015,25.97853]
[1778494481082,32.97,81050.53,0.0,-0.32344,0.00015,25.97853]
[1778494482164,32.97,81050.74,0.0,-0.3234,0.00015,25.9774]
[1778494482173,32.97,81050.74,0.0,-0.3234,0.00015,25.9774]
[1778494482176,32.97,81050.74,0.0,-0.3234,0.00015,25.9774]
[1778494482275,32.97,81048.02,0.0,-0.32381,0.00015,25.99002]
[1778494482759,32.97,81048.02,0.0,-0.32381,0.00015,25.99002]
[1778494483697,32.97,81046.63,0.0,-0.32401,0.00015,25.99635]
[1778494484462,32.97,81046.63,0.0,-0.32401,0.00015,25.99635]
[1778494484527,32.97,81046.97,0.0,-0.32396,0.00015,25.99468]
[1778494486186,32.97,81046.72,0.0,-0.324,0.00015,25.99584]
[1778494486284,32.97,81047.06,0.0,-0.32394,0.00015,25.99417]
[1778494487564,32.97,81047.06,0.0,-0.32394,0.00015,25.99417]
[1778494490808,32.97,81043.78,0.0,-0.32442,0.00015,26.00897]
[1778494491126,32.97,81043.78,0.0,-0.32442,0.00015,26.00897]
[1778494496161,32.96,81041.41,0.0,-0.32477,0.00015,26.01945]
[1778494501195,32.96,81039.97,0.0,-0.32497,0.00015,26.02557]
[1778494503653,32.96,81036.92,0.0,-0.32542,0.00015,26.03945]
[1778494509251,32.95,81035.51,0.0,-0.32561,0.00015,26.04519]
[1778494511656,32.95,81035.52,0.0,-0.3256,0.00015,26.04488]
[1778494511671,32.95,81035.52,0.0,-0.3256,0.00015,26.04488]
[1778494511736,32.95,81035.52,0.0,-0.3256,0.00015,26.04488]
[1778494512513,32.95,81028.25,0.0,-0.32669,0.00015,26.07811]
[1778494513756,32.95,81028.25,0.0,-0.32669,0.00015,26.07811]
[1778494516335,32.95,81025.07,0.0,-0.32716,0.00015,26.09238]
[1778494517837,32.95,81025.12,0.0,-0.32715,0.00015,26.09184]
[1778494519424,32.94,81026.31,0.0,-0.32696,0.00015,26.08623]
[1778494519885,32.94,81024.48,0.0,-0.32723,0.00015,26.09432]
[1778494520131,32.94,81024.48,0.0,-0.32723,0.00015,26.09432]
[1778494520435,32.94,81024.48,0.0,-0.32723,0.00015,26.09432]
[1778494520674,32.94,81023.93,0.0,-0.32731,0.00015,26.09669]
[1778494521896,32.94,81023.93,0.0,-0.32731,0.00015,26.09669]
[1778494521916,32.94,81023.93,0.0,-0.32731,0.00015,26.09669]
[1778494521942,32.94,81023.93,0.0,-0.32731,0.00015,26.09669]
[1778494522404,32.94,81040.24,0.0,-0.32483,0.00015,26.02123]
[1778494525748,32.94,81040.33,0.0,-0.32481,0.00015,26.02062]
[1778494525755,32.94,81040.33,0.0,-0.32481,0.00015,26.02062]
[1778494525786,32.94,81040.33,0.0,-0.32481,0.00015,26.02062]
[1778494532259,32.94,81046.79,0.0,-0.3238,0.00015,25.98636]
[1778494533281,32.93,81046.79,0.0,-0.3238,0.00015,25.98628]
[1778494533420,32.93,81046.79,0.0,-0.3238,0.00015,25.98613]
[1778494535354,32.93,81046.32,0.0,-0.32387,0.00015,25.98824]
[1778494535455,32.93,81047.51,0.0,-0.32368,0.00015,25.98261]
[1778494538531,32.93,81045.66,0.0,-0.32396,0.00015,25.99109]
[1778494538632,32.93,81045.73,0.0,-0.32394,0.00015,25.99068]
[1778494542154,32.93,81045.8,0.0,-0.32393,0.00015,25.9902]
[1778494542397,32.93,81045.8,0.0,-0.32393,0.00015,25.9902]
[1778494542455,32.93,81045.8,0.0,-0.32393,0.00015,25.9902]
[1778494542547,32.93,81046.08,0.0,-0.32388,0.00015,25.98873]
[1778494543377,32.93,81046.08,0.0,-0.32388,0.00015,25.98873]
[1778494543490,32.93,81046.08,0.0,-0.32388,0.00015,25.98865]
[1778494544038,32.93,81046.08,0.0,-0.32388,0.00015,25.98865]
[1778494544497,32.93,81045.49,0.0,-0.32397,0.00015,25.99131]
[1778494545048,32.93,81045.49,0.0,-0.32397,0.00015,25.99131]
[1778494545504,32.93,81046.21,0.0,-0.32386,0.00015,25.98787]
[1778494545852,32.93,81046.21,0.0,-0.32386,0.00015,25.98787]
[1778494545888,32.93,81046.21,0.0,-0.32386,0.00015,25.98787]
[1778494546370,32.93,81046.21,0.0,-0.32386,0.00015,25.98787]
[1778494546419,32.93,81046.21,0.0,-0.32386,0.00015,25.98787]
[1778494549903,32.93,81046.2,0.0,-0.32385,0.00015,25.98759]
[1778494549946,32.93,81046.2,0.0,-0.32385,0.00015,25.98759]
[1778494550577,32.93,81046.2,0.0,-0.32385,0.00015,25.98759]
[1778494550642,32.93,81049.19,0.0,-0.32339,0.00015,25.97354]
[1778494552913,32.92,81049.68,0.0,-0.32331,0.00015,25.97111]
[1778494558663,32.92,81052.95,0.0,-0.32281,0.00015,25.95553]
[1778494564636,32.92,81052.82,0.0,-0.32283,0.00015,25.95588]
[1778494569845,32.92,81052.99,0.0,-0.3228,0.00015,25.95496]
[1778494574804,32.92,81050.85,0.0,-0.32311,0.00015,25.96484]
[1778494576467,32.92,81046.56,0.0,-0.32376,0.00015,25.98487]
[1778494576514,32.92,81046.56,0.0,-0.32376,0.00015,25.98487]
[1778494577104,32.92,81044.13,0.0,-0.32413,0.00015,25.99616]
[1778494577136,32.92,81044.13,0.0,-0.32413,0.00015,25.99616]
[1778494577764,32.92,81044.13,0.0,-0.32413,0.00015,25.99616]
[1778494577808,32.92,81044.97,0.0,-0.324,0.00015,25.99219]
[1778494578261,32.92,81044.97,0.0,-0.324,0.00015,25.99219]
[1778494578313,32.92,81044.97,0.0,-0.324,0.00015,25.99219]
[1778494581400,32.92,81049.34,0.0,-0.32333,0.00015,25.97166]
[1778494581524,32.92,81049.34,0.0,-0.32333,0.00015,25.97166]
[1778494581583,32.92,81049.34,0.0,-0.32333,0.00015,25.97166]
[1778494581756,32.92,81051.19,0.0,-0.32306,0.00015,25.96297]
[1778494582217,32.92,81051.19,0.0,-0.32306,0.00015,25.96297]
[1778494582945,32.92,81055.55,0.0,-0.3224,0.00015,25.9425]
[1778494582947,32.92,81055.55,0.0,-0.3224,0.00015,25.9425]
[1778494583500,32.92,81055.55,0.0,-0.3224,0.00015,25.9425]
[1778494583770,32.92,81056.61,0.0,-0.32224,0.00015,25.93751]
[1778494584598,32.92,81056.61,0.0,-0.32224,0.00015,25.93751]
[1778494584777,32.92,81060.83,0.0,-0.3216,0.00015,25.91764]
[1778494586307,32.92,81060.63,0.0,-0.32163,0.00015,25.91861]
[1778494587439,32.92,81062.33,0.0,-0.32138,0.00015,25.9106]
[1778494587798,32.92,81064.85,0.0,-0.321,0.00015,25.89872]
[1778494593771,32.92,81066.5,0.0,-0.32074,0.00015,25.88736]
[1778494595610,32.92,81064.64,0.0,-0.32102,0.00015,25.89628]
[1778494595696,32.92,81064.57,0.0,-0.32104,0.00015,25.89671]
[1778494601551,32.92,81063.79,0.0,-0.32116,0.00015,25.9007]
[1778494607295,32.92,81063.32,0.0,-0.32124,0.00015,25.90312]
[1778494612981,32.93,81064.55,0.0,-0.32106,0.00015,25.89765]
[1778494618017,32.93,81065.53,0.0,-0.32093,0.00015,25.89328]
[1778494623019,32.93,81066.25,0.0,-0.32082,0.00015,25.8901]
[1778494626878,32.93,81071.53,0.0,-0.32004,0.00015,25.86531]
[1778494626971,32.93,81071.53,0.0,-0.32004,0.00015,25.86531]
[1778494627079,32.93,81071.11,0.0,-0.3201,0.00015,25.86739]
[1778494632204,32.93,81075.13,0.0,-0.31952,0.00015,25.84874]
[1778494632481,32.93,81075.13,0.0,-0.31952,0.00015,25.84874]
[1778494632491,32.94,81075.64,0.0,-0.31944,0.00015,25.84642]
[1778494633003,32.94,81075.64,0.0,-0.31944,0.00015,25.84642]
[1778494633122,32.94,81075.64,0.0,-0.31944,0.00015,25.84642]
[1778494634485,32.94,81075.64,0.0,-0.31944,0.00015,25.84642]
[1778494634492,32.94,81075.64,0.0,-0.31944,0.00015,25.84642]
[1778494634524,32.94,81075.64,0.0,-0.31944,0.00015,25.84642]
[1778494635024,32.94,81067.63,0.0,-0.32065,0.00015,25.8847]
[1778494635058,32.94,81067.63,0.0,-0.32065,0.00015,25.8847]
[1778494635465,32.94,81067.63,0.0,-0.32065,0.00015,25.8847]
[1778494635486,32.94,81067.63,0.0,-0.32065,0.00015,25.8847]
[1778494635990,32.94,81066.79,0.0,-0.32078,0.00015,25.88876]
[1778494636013,32.94,81066.79,0.0,-0.32078,0.00015,25.88876]
[1778494636623,32.94,81066.64,0.0,-0.3208,0.00015,25.88954]
[1778494641833,32.94,81072.39,0.0,-0.31995,0.00015,25.8626]
[1778494643656,32.94,81072.39,0.0,-0.31995,0.00015,25.8626]
[1778494644764,32.94,81072.14,0.0,-0.31999,0.00015,25.86397]
[1778494650278,32.94,81075.39,0.0,-0.31952,0.00015,25.84887]
[1778494650288,32.94,81075.39,0.0,-0.31952,0.00015,25.84887]
[1778494652309,32.94,81075.9,0.0,-0.31943,0.00015,25.843]
[1778494652769,32.94,81075.9,0.0,-0.31943,0.00015,25.843]
[1778494652800,32.95,81075.58,0.0,-0.31948,0.00015,25.84473]
[1778494654980,32.95,81079.05,0.0,-0.31897,0.00015,25.82835]
[1778494654989,32.95,81079.05,0.0,-0.31897,0.00015,25.82835]
[1778494655275,32.95,81079.05,0.0,-0.31897,0.00015,25.82835]
[1778494660385,32.97,81079.51,0.0,-0.319,0.00015,25.82949]
[1778494665572,32.99,81076.62,0.0,-0.31954,0.00015,25.84708]
[1778494665613,33.0,81077.82,0.0,-0.31941,0.00015,25.84298]
[1778494666867,33.0,81077.82,0.0,-0.31941,0.00015,25.84298]
[1778494667360,33.01,81079.42,0.0,-0.31919,0.00015,25.83606]
[1778494672864,33.02,81081.39,0.0,-0.31896,0.00015,25.82877]
[1778494673381,33.03,81081.39,0.0,-0.319,0.00015,25.83008]
[1778494673467,33.03,81076.87,0.0,-0.31969,0.00015,25.85223]
[1778494674257,33.03,81076.87,0.0,-0.31969,0.00015,25.85223]
[1778494674284,33.03,81076.87,0.0,-0.31969,0.00015,25.85223]
[1778494675443,33.03,81076.87,0.0,-0.31971,0.00015,25.85284]
[1778494675493,33.03,81076.87,0.0,-0.31971,0.00015,25.85284]
[1778494675529,33.03,81076.87,0.0,-0.31971,0.00015,25.85284]
[1778494675621,33.04,81076.54,0.0,-0.31978,0.00015,25.85502]
[1778494676212,33.04,81076.54,0.0,-0.31978,0.00015,25.85502]
[1778494676224,33.04,81076.54,0.0,-0.31978,0.00015,25.85502]
[1778494676423,33.04,81076.54,0.0,-0.31978,0.00015,25.85502]
[1778494677359,33.04,81076.54,0.0,-0.31978,0.00015,25.85502]
[1778494679781,33.04,81082.47,0.0,-0.31892,0.00015,25.82757]
[1778494679882,33.05,81083.47,0.0,-0.3188,0.00015,25.82393]
[1778494685489,33.07,81081.66,0.0,-0.31915,0.00015,25.83543]
[1778494690682,33.08,81081.58,0.0,-0.31921,0.00015,25.83737]
[1778494696565,33.1,81079.01,0.0,-0.3197,0.00015,25.85319]
[1778494701856,33.11,81077.88,0.0,-0.31993,0.00015,25.86038]
[1778494702162,33.11,81078.72,0.0,-0.31981,0.00015,25.85679]
[1778494702609,33.12,81078.44,0.0,-0.31986,0.00015,25.85848]
[1778494703495,33.12,81078.44,0.0,-0.31986,0.00015,25.85848]
[1778494704199,33.12,81078.25,0.0,-0.31989,0.00015,25.85942]
[1778494704300,33.12,81077.95,0.0,-0.31994,0.00015,25.86084]
[1778494706232,33.12,81077.95,0.0,-0.31994,0.00015,25.86091]
[1778494706638,33.12,81077.95,0.0,-0.31994,0.00015,25.86094]
[1778494710313,33.12,81077.25,0.0,-0.32005,0.00015,25.86432]
[1778494712389,33.12,81076.19,0.0,-0.32019,0.00015,25.86571]
[1778494712923,33.12,81076.87,0.0,-0.32009,0.00015,25.86253]
[1778494713476,33.12,81076.87,0.0,-0.32009,0.00015,25.86253]
[1778494715158,33.12,81077.87,0.0,-0.31994,0.00015,25.85787]
[1778494715699,33.12,81079.32,0.0,-0.31973,0.00015,25.85105]
[1778494720836,33.12,81079.28,0.0,-0.31974,0.00015,25.85138]
[1778494722559,33.12,81078.76,0.0,-0.31982,0.00015,25.85393]
[1778494722748,33.12,81078.76,0.0,-0.31982,0.00015,25.85402]
[1778494724225,33.12,81078.76,0.0,-0.31982,0.00015,25.85402]
[1778494724929,33.12,81078.76,0.0,-0.31982,0.00015,25.85402]
[1778494724865,33.12,81079.24,0.0,-0.31975,0.00015,25.85184]
[1778494725349,33.12,81079.24,0.0,-0.31975,0.00015,25.85184]
[1778494728385,33.12,81080.37,0.0,-0.31959,0.00015,25.84664]
[1778494728791,33.12,81081.11,0.0,-0.31948,0.00015,25.84318]
[1778494729525,33.12,81081.11,0.0,-0.31948,0.00015,25.84318]
[1778494729534,33.12,81081.11,0.0,-0.31948,0.00015,25.84318]
[1778494729797,33.12,81083.0,0.0,-0.3192,0.00015,25.83427]
[1778494734832,33.13,81088.76,0.0,-0.31835,0.00015,25.80723]
[1778494738961,33.13,81094.65,0.0,-0.31748,0.00015,25.77939]
[1778494740033,33.13,81095.81,0.0,-0.31731,0.00015,25.77393]
[1778494740484,33.13,81095.81,0.0,-0.31731,0.00015,25.77393]
[1778494740513,33.13,81095.81,0.0,-0.31731,0.00015,25.77393]
[1778494742582,33.13,81101.64,0.0,-0.31645,0.00015,25.74616]
[1778494742982,33.13,81102.49,0.0,-0.31633,0.00015,25.74219]
[1778494743926,33.13,81103.94,0.0,-0.31612,0.00015,25.73532]
[1778494746601,33.13,81103.61,0.0,-0.31618,0.00015,25.73715]
[1778494746917,33.13,81102.01,0.0,-0.31642,0.00015,25.74497]
[1778494748928,33.13,81103.93,0.0,-0.31613,0.00015,25.73584]
[1778494749096,33.13,81104.03,0.0,-0.31612,0.00015,25.73548]
[1778494749413,33.13,81104.03,0.0,-0.31612,0.00015,25.73548]
[1778494749565,33.13,81104.03,0.0,-0.31612,0.00015,25.73548]
[1778494749728,33.13,81104.03,0.0,-0.31612,0.00015,25.73548]
[1778494749938,33.13,81103.74,0.0,-0.31617,0.00015,25.737]
[1778494750945,33.13,81116.72,0.0,-0.31422,0.00015,25.67323]
[1778494751685,33.13,81116.72,0.0,-0.31422,0.00015,25.67323]
[1778494753193,33.12,81121.44,0.0,-0.3135,0.00015,25.64935]
[1778494753967,33.12,81122.74,0.0,-0.31328,0.00015,25.64228]
[1778494756875,33.12,81124.07,0.0,-0.31309,0.00015,25.6357]
[1778494756906,33.12,81124.07,0.0,-0.31309,0.00015,25.6357]
[1778494756976,33.12,81124.74,0.0,-0.31298,0.00015,25.63229]
[1778494759678,33.12,81126.03,0.0,-0.31279,0.00015,25.62584]
[1778494759699,33.12,81126.03,0.0,-0.31279,0.00015,25.62584]
[1778494759779,33.12,81125.85,0.0,-0.31281,0.00015,25.62665]
[1778494760368,33.12,81125.85,0.0,-0.31281,0.00015,25.62665]
[1778494760398,33.12,81125.85,0.0,-0.31281,0.00015,25.62665]
[1778494760579,33.12,81125.85,0.0,-0.31281,0.00015,25.62665]
[1778494760856,33.12,81126.09,0.0,-0.31278,0.00015,25.62541]
[1778494761335,33.12,81126.09,0.0,-0.31278,0.00015,25.62541]
[1778494761976,33.1,81132.55,0.0,-0.31173,0.00015,25.59052]
[1778494762219,33.1,81132.55,0.0,-0.31173,0.00015,25.59052]
[1778494762256,33.1,81132.55,0.0,-0.31173,0.00015,25.59052]
[1778494762269,33.1,81132.55,0.0,-0.31173,0.00015,25.59052]
[1778494762917,33.08,81136.93,0.0,-0.31101,0.00015,25.56601]
[1778494763486,33.08,81136.93,0.0,-0.31101,0.00015,25.56601]
[1778494764060,33.08,81138.97,0.0,-0.3107,0.00015,25.55563]
[1778494764434,33.08,81138.97,0.0,-0.3107,0.00015,25.55563]
[1778494765056,33.08,81140.4,0.0,-0.31048,0.00015,25.54827]
[1778494765584,33.08,81140.4,0.0,-0.31048,0.00015,25.54827]
[1778494765696,33.08,81140.4,0.0,-0.31048,0.00015,25.54827]
[1778494765791,33.08,81143.45,0.0,-0.31004,0.00015,25.5334]
[1778494767710,33.08,81143.45,0.0,-0.31004,0.00015,25.5334]
[1778494767727,33.08,81143.45,0.0,-0.31004,0.00015,25.5334]
[1778494767810,33.08,81140.78,0.0,-0.31043,0.00015,25.54672]
[1778494768272,33.08,81140.78,0.0,-0.31043,0.00015,25.54672]
[1778494768291,33.08,81140.78,0.0,-0.31043,0.00015,25.54672]
[1778494768393,33.08,81142.36,0.0,-0.3102,0.00015,25.53887]
[1778494771393,33.08,81142.75,0.0,-0.31014,0.00015,25.537]
[1778494771528,33.08,81142.75,0.0,-0.31014,0.00015,25.537]
[1778494771920,33.08,81149.52,0.0,-0.30914,0.00015,25.49989]
[1778494773563,33.08,81149.34,0.0,-0.30916,0.00015,25.50057]
[1778494773951,33.08,81149.34,0.0,-0.30916,0.00015,25.50057]
[1778494773655,33.08,81149.36,0.0,-0.30915,0.00015,25.50026]
[1778494774394,33.08,81149.36,0.0,-0.30915,0.00015,25.50026]
[1778494775609,33.08,81149.82,0.0,-0.30908,0.00015,25.49796]
[1778494775930,33.07,81153.13,0.0,-0.30853,0.00015,25.47928]
[1778494776190,33.07,81153.13,0.0,-0.30853,0.00015,25.47928]
[1778494776231,33.07,81153.13,0.0,-0.30853,0.00015,25.47928]
[1778494776269,33.07,81153.13,0.0,-0.30853,0.00015,25.47928]
[1778494776338,33.07,81153.13,0.0,-0.30853,0.00015,25.47928]
[1778494776346,33.07,81153.13,0.0,-0.30853,0.00015,25.47928]
[1778494776450,33.07,81153.13,0.0,-0.30853,0.00015,25.47928]
[1778494776469,33.07,81153.13,0.0,-0.30853,0.00015,25.47928]
[1778494776718,33.07,81154.2,0.0,-0.30838,0.00015,25.47392]
[1778494777148,33.07,81154.2,0.0,-0.30838,0.00015,25.47392]
[1778494777171,33.07,81154.2,0.0,-0.30838,0.00015,25.47392]
[1778494777202,33.07,81154.2,0.0,-0.30838,0.00015,25.47392]
[1778494777241,33.07,81154.2,0.0,-0.30838,0.00015,25.47392]
[1778494777257,33.07,81154.2,0.0,-0.30838,0.00015,25.47392]
[1778494777505,33.06,81158.24,0.0,-0.30773,0.00015,25.45178]
[1778494779383,33.05,81158.24,0.0,-0.30769,0.00015,25.45015]
[1778494779398,33.05,81158.24,0.0,-0.30769,0.00015,25.45015]
[1778494779587,33.05,81158.24,0.0,-0.30769,0.00015,25.45015]
[1778494779721,33.04,81154.01,0.0,-0.30826,0.00015,25.46971]
[1778494780435,33.04,81143.22,0.0,-0.30985,0.00015,25.52351]
[1778494785748,33.04,81139.2,0.0,-0.31042,0.00015,25.54263]
[1778494785825,33.04,81139.2,0.0,-0.31042,0.00015,25.54263]
[1778494785874,33.03,81138.95,0.0,-0.31044,0.00015,25.54343]
[1778494787245,33.03,81138.95,0.0,-0.31044,0.00015,25.54343]
[1778494787370,33.03,81138.95,0.0,-0.31044,0.00015,25.54343]
[1778494787667,33.03,81138.95,0.0,-0.31044,0.00015,25.54343]
[1778494787877,33.03,81138.95,0.0,-0.31044,0.00015,25.54343]
[1778494789835,33.03,81135.8,0.0,-0.31089,0.00015,25.55862]
[1778494795652,33.02,81134.71,0.0,-0.31102,0.00015,25.56262]
[1778494795725,33.02,81134.05,0.0,-0.3111,0.00015,25.56542]
[1778494796113,33.02,81134.05,0.0,-0.3111,0.00015,25.56542]
[1778494798641,33.02,81133.61,0.0,-0.31116,0.00015,25.56737]
[1778494804321,33.01,81131.31,0.0,-0.31145,0.00015,25.57709]
[1778494805637,33.01,81131.31,0.0,-0.31145,0.00015,25.57709]
[1778494805724,33.01,81131.31,0.0,-0.31145,0.00015,25.57709]
[1778494805796,33.01,81131.31,0.0,-0.31145,0.00015,25.57709]
[1778494805844,33.01,81130.85,0.0,-0.31151,0.00015,25.57889]
[1778494806796,33.01,81130.85,0.0,-0.31151,0.00015,25.57889]
[1778494807395,33.01,81128.31,0.0,-0.31188,0.00015,25.59149]
[1778494813029,33.01,81131.86,0.0,-0.31136,0.00015,25.5741]
[1778494818421,33.01,81131.08,0.0,-0.31148,0.00015,25.57816]
[1778494824004,33.01,81131.93,0.0,-0.31138,0.00015,25.57487]
[1778494826128,33.02,81135.0,0.0,-0.31095,0.00015,25.56033]
[1778494826722,33.02,81135.0,0.0,-0.31095,0.00015,25.56033]
[1778494830275,33.02,81142.56,0.0,-0.30986,0.00015,25.52369]
[1778494830358,33.02,81142.56,0.0,-0.30986,0.00015,25.52369]
[1778494830392,33.02,81142.56,0.0,-0.30986,0.00015,25.52369]
[1778494830611,33.02,81142.56,0.0,-0.30986,0.00015,25.52369]
[1778494830712,33.03,81142.74,0.0,-0.30984,0.00015,25.52306]
[1778494832758,33.03,81142.74,0.0,-0.30982,0.00015,25.51938]
[1778494833226,33.02,81144.75,0.0,-0.30951,0.00015,25.50896]
[1778494833960,33.02,81144.75,0.0,-0.30951,0.00015,25.50896]
[1778494834503,33.02,81146.19,0.0,-0.3093,0.00015,25.50158]
[1778494834977,33.02,81146.19,0.0,-0.3093,0.00015,25.50158]
[1778494835409,33.02,81146.38,0.0,-0.30926,0.00015,25.50045]
[1778494837097,33.02,81146.12,0.0,-0.30929,0.00015,25.50139]
[1778494838725,33.02,81146.12,0.0,-0.30929,0.00015,25.50139]
[1778494839284,33.02,81145.46,0.0,-0.30939,0.00015,25.50475]
[1778494839680,33.02,81145.46,0.0,-0.30939,0.00015,25.50475]
[1778494839684,33.02,81145.46,0.0,-0.30939,0.00015,25.50475]
[1778494839698,33.02,81145.46,0.0,-0.30939,0.00015,25.50475]
[1778494839717,33.02,81145.46,0.0,-0.30939,0.00015,25.50475]
[1778494839769,33.02,81145.46,0.0,-0.30939,0.00015,25.50475]
[1778494839874,33.02,81140.97,0.0,-0.31006,0.00015,25.52739]
[1778494840379,33.02,81140.97,0.0,-0.31006,0.00015,25.52739]
[1778494840519,33.02,81140.97,0.0,-0.31006,0.00015,25.52739]
[1778494840539,33.02,81140.97,0.0,-0.31006,0.00015,25.52739]
[1778494840813,33.02,81140.97,0.0,-0.31006,0.00015,25.52739]
[1778494841003,33.02,81120.32,0.0,-0.31312,0.00015,25.62953]
[1778494841288,33.02,81120.32,0.0,-0.31312,0.00015,25.62953]
[1778494842197,33.02,81120.32,0.0,-0.31312,0.00015,25.62953]
[1778494842210,33.02,81120.32,0.0,-0.31312,0.00015,25.62953]
[1778494842976,33.02,81120.32,0.0,-0.31312,0.00015,25.62953]
[1778494843018,33.04,81106.14,0.0,-0.31533,0.00015,25.70237]
[1778494845394,33.04,81103.08,0.0,-0.31579,0.00015,25.71758]
[1778494850647,33.05,81104.85,0.0,-0.31556,0.00015,25.71012]
[1778494852974,33.05,81105.54,0.0,-0.31546,0.00015,25.70696]
[1778494855015,33.05,81106.12,0.0,-0.31539,0.00015,25.70452]
[1778494856625,33.06,81109.31,0.0,-0.31493,0.00015,25.6894]
[1778494857065,33.06,81109.31,0.0,-0.31493,0.00015,25.6894]
[1778494860646,33.06,81113.6,0.0,-0.31431,0.00015,25.66925]
[1778494860953,33.06,81113.6,0.0,-0.31431,0.00015,25.66925]
[1778494861019,33.06,81113.6,0.0,-0.31431,0.00015,25.66925]
[1778494861130,33.06,81116.95,0.0,-0.31382,0.00015,25.65309]
[1778494861725,33.06,81116.95,0.0,-0.31382,0.00015,25.65328]
[1778494862120,33.06,81116.95,0.0,-0.31382,0.00015,25.65328]
[1778494862730,33.06,81125.16,0.0,-0.31261,0.00015,25.61324]
[1778494863803,33.06,81125.16,0.0,-0.31261,0.00015,25.61324]
[1778494864325,33.07,81126.66,0.0,-0.3124,0.00015,25.60609]
[1778494865242,33.07,81126.66,0.0,-0.3124,0.00015,25.60632]
[1778494870467,33.07,81125.59,0.0,-0.31259,0.00015,25.61275]
[1778494877048,33.08,81127.18,0.0,-0.31239,0.00015,25.60604]
[1778494882872,33.09,81130.42,0.0,-0.31196,0.00015,25.59186]
[1778494887909,33.1,81131.73,0.0,-0.3118,0.00015,25.58656]
[1778494892940,33.1,81134.08,0.0,-0.31147,0.00015,25.5724]
[1778494895692,33.11,81136.87,0.0,-0.31107,0.00015,25.55913]
[1778494897647,33.11,81138.79,0.0,-0.3108,0.00015,25.55016]
[1778494897975,33.11,81138.66,0.0,-0.31082,0.00015,25.55092]
[1778494903009,33.11,81137.3,0.0,-0.31104,0.00015,25.55825]
[1778494905738,33.11,81136.34,0.0,-0.31119,0.00015,25.56322]
[1778494906036,33.12,81135.52,0.0,-0.31131,0.00015,25.56738]
[1778494913745,33.13,81135.6,0.0,-0.31136,0.00015,25.56904]
[1778494919128,33.13,81135.93,0.0,-0.31134,0.00015,25.56839]
[1778494925170,33.14,81136.17,0.0,-0.31132,0.00015,25.56783]
[1778494930346,33.14,81135.33,0.0,-0.31146,0.00015,25.5724]
[1778494930355,33.14,81135.33,0.0,-0.31146,0.00015,25.5724]
[1778494930415,33.14,81128.32,0.0,-0.3125,0.00015,25.60735]
[1778494933235,33.14,81128.89,0.0,-0.31243,0.00015,25.60475]
[1778494933323,33.14,81129.07,0.0,-0.31241,0.00015,25.60425]
[1778494938359,33.15,81133.97,0.0,-0.31171,0.00015,25.58084]
[1778494943958,33.16,81134.65,0.0,-0.31165,0.00015,25.57917]
[1778494949338,33.17,81130.51,0.0,-0.3123,0.00015,25.60087]
[1778494954373,33.17,81131.56,0.0,-0.31216,0.00015,25.59303]
[1778494960529,33.18,81132.21,0.0,-0.31208,0.00015,25.59066]
[1778494960631,33.18,81132.42,0.0,-0.31207,0.00015,25.59005]
[1778494966436,33.19,81133.0,0.0,-0.31201,0.00015,25.58825]
[1778494972200,33.19,81132.84,0.0,-0.31206,0.00015,25.59006]
[1778494972702,33.19,81133.43,0.0,-0.31198,0.00015,25.58737]
[1778494972802,33.19,81133.49,0.0,-0.31198,0.00015,25.58728]
[1778494978542,33.2,81135.08,0.0,-0.31178,0.00015,25.5807]
[1778494983577,33.21,81133.72,0.0,-0.31201,0.00015,25.58836]
[1778494989127,33.21,81133.82,0.0,-0.31201,0.00015,25.58861]
[1778494995377,33.22,81135.0,0.0,-0.31187,0.00015,25.58389]
[1778495001018,33.22,81134.82,0.0,-0.31193,0.00015,25.58587]
[1778495007838,33.23,81134.22,0.0,-0.31205,0.00015,25.58992]
[1778495007865,33.23,81134.22,0.0,-0.31205,0.00015,25.58992]
[1778495007934,33.23,81134.22,0.0,-0.31205,0.00015,25.58992]
[1778495009132,33.23,81133.4,0.0,-0.31218,0.00015,25.5943]
[1778495009256,33.23,81126.44,0.0,-0.31321,0.00015,25.62849]
[1778495014869,33.24,81127.03,0.0,-0.31312,0.00015,25.6226]
[1778495020837,33.24,81127.1,0.0,-0.31314,0.00015,25.62327]
[1778495023458,33.24,81127.04,0.0,-0.31316,0.00015,25.62385]
[1778495023858,33.25,81127.32,0.0,-0.31312,0.00015,25.62263]
[1778495027082,33.25,81128.24,0.0,-0.31299,0.00015,25.61828]
[1778495027108,33.25,81128.24,0.0,-0.31299,0.00015,25.61828]
[1778495027530,33.25,81128.26,0.0,-0.31299,0.00015,25.61848]
[1778495027532,33.25,81128.26,0.0,-0.31299,0.00015,25.61848]
[1778495027552,33.25,81128.26,0.0,-0.31299,0.00015,25.61848]
[1778495027890,33.25,81128.26,0.0,-0.313,0.00015,25.61862]
[1778495028991,33.25,81128.26,0.0,-0.313,0.00015,25.61862]
[1778495029551,33.25,81128.25,0.0,-0.313,0.00015,25.61882]
[1778495029553,33.25,81128.25,0.0,-0.313,0.00015,25.61882]
[1778495029899,33.25,81128.25,0.0,-0.31301,0.00015,25.61896]
[1778495032957,33.25,81119.39,0.0,-0.31433,0.00015,25.66245]
[1778495040977,33.26,81121.67,0.0,-0.31401,0.00015,25.65223]
[1778495042994,33.26,81122.27,0.0,-0.31393,0.00015,25.64942]
[1778495043042,33.26,81122.27,0.0,-0.31393,0.00015,25.64942]
[1778495043105,33.26,81122.27,0.0,-0.31393,0.00015,25.64942]
[1778495043129,33.26,81122.27,0.0,-0.31393,0.00015,25.64942]
[1778495043777,33.26,81129.96,0.0,-0.3128,0.00015,25.6121]
[1778495043998,33.26,81129.96,0.0,-0.3128,0.00015,25.61221]
[1778495049034,33.26,81136.81,0.0,-0.31181,0.00015,25.57933]
[1778495051009,33.26,81137.63,0.0,-0.3117,0.00015,25.57563]
[1778495051208,33.26,81137.63,0.0,-0.3117,0.00015,25.57563]
[1778495051241,33.27,81141.74,0.0,-0.3111,0.00015,25.5556]
[1778495057088,33.27,81145.98,0.0,-0.31051,0.00015,25.53588]
[1778495062124,33.28,81138.52,0.0,-0.31163,0.00015,25.57352]
[1778495067158,33.28,81139.05,0.0,-0.31158,0.00015,25.57182]
[1778495072180,33.29,81143.27,0.0,-0.31096,0.00015,25.54811]
[1778495078237,33.29,81146.69,0.0,-0.31048,0.00015,25.53211]
[1778495083270,33.3,81145.71,0.0,-0.31064,0.00015,25.5375]
[1778495088321,33.3,81143.85,0.0,-0.31093,0.00015,25.54719]
[1778495093341,33.3,81139.68,0.0,-0.31156,0.00015,25.5681]
[1778495098375,33.3,81139.94,0.0,-0.31153,0.00015,25.56725]
[1778495100612,33.3,81139.41,0.0,-0.31161,0.00015,25.56993]
[1778495101324,33.3,81139.41,0.0,-0.31161,0.00015,25.56993]
[1778495101279,33.3,81139.56,0.0,-0.31159,0.00015,25.56936]
[1778495102642,33.31,81139.6,0.0,-0.31159,0.00015,25.56925]
[1778495103291,33.31,81139.6,0.0,-0.31159,0.00015,25.56933]
[1778495108311,33.31,81142.74,0.0,-0.31114,0.00015,25.55428]
[1778495112798,33.31,81142.11,0.0,-0.31125,0.00015,25.55785]
[1778495113146,33.31,81139.96,0.0,-0.31156,0.00015,25.56849]
[1778495114886,33.31,81131.31,0.0,-0.31284,0.00015,25.61089]
[1778495120472,33.32,81134.44,0.0,-0.3124,0.00015,25.59651]
[1778495120494,33.32,81134.44,0.0,-0.3124,0.00015,25.59651]
[1778495120551,33.32,81134.44,0.0,-0.3124,0.00015,25.59651]
[1778495120934,33.32,81134.44,0.0,-0.3124,0.00015,25.59651]
[1778495121241,33.32,81134.44,0.0,-0.3124,0.00015,25.59651]
[1778495121267,33.32,81134.44,0.0,-0.3124,0.00015,25.59651]
[1778495122034,33.32,81132.96,0.0,-0.31263,0.00015,25.6039]
[1778495122074,33.32,81132.96,0.0,-0.31263,0.00015,25.6039]
[1778495127579,33.32,81130.33,0.0,-0.31304,0.00015,25.61781]
[1778495128803,33.32,81130.33,0.0,-0.31304,0.00015,25.61781]
[1778495130087,33.33,81139.99,0.0,-0.31163,0.00015,25.57096]
[1778495131411,33.33,81139.99,0.0,-0.31164,0.00015,25.57115]
[1778495133137,33.33,81140.69,0.0,-0.31152,0.00015,25.56416]
[1778495134397,33.33,81145.4,0.0,-0.31084,0.00015,25.54146]
[1778495134408,33.33,81145.4,0.0,-0.31084,0.00015,25.54146]
[1778495134643,33.33,81145.4,0.0,-0.31084,0.00015,25.54146]
[1778495135113,33.33,81148.03,0.0,-0.31046,0.00015,25.52874]
[1778495137199,33.33,81148.03,0.0,-0.31047,0.00015,25.52896]
[1778495142264,33.34,81150.74,0.0,-0.31009,0.00015,25.51615]
[1778495142365,33.34,81150.78,0.0,-0.31008,0.00015,25.51607]
[1778495142991,33.34,81150.78,0.0,-0.31008,0.00015,25.51607]
[1778495143092,33.34,81150.45,0.0,-0.31014,0.00015,25.51781]
[1778495144269,33.34,81150.45,0.0,-0.31014,0.00015,25.51781]
[1778495144370,33.34,81150.45,0.0,-0.31014,0.00015,25.51792]
[1778495144793,33.34,81150.45,0.0,-0.31014,0.00015,25.51792]
[1778495145288,33.34,81150.45,0.0,-0.31014,0.00015,25.51792]
[1778495145326,33.34,81150.45,0.0,-0.31014,0.00015,25.51804]
[1778495149356,33.34,81151.33,0.0,-0.31002,0.00015,25.51405]
[1778495150170,33.34,81152.92,0.0,-0.3098,0.00015,25.50647]
[1778495151389,33.34,81152.92,0.0,-0.3098,0.00015,25.50647]
[1778495151747,33.34,81152.92,0.0,-0.30981,0.00015,25.50673]
[1778495153874,33.34,81152.56,0.0,-0.30986,0.00015,25.50864]
[1778495153894,33.34,81152.56,0.0,-0.30986,0.00015,25.50864]
[1778495154005,33.34,81152.56,0.0,-0.30986,0.00015,25.50864]
[1778495154076,33.34,81152.56,0.0,-0.30986,0.00015,25.50864]
[1778495154098,33.34,81152.56,0.0,-0.30986,0.00015,25.50864]
[1778495154300,33.35,81152.75,0.0,-0.30984,0.00015,25.50784]
[1778495154424,33.35,81152.75,0.0,-0.30984,0.00015,25.50784]
[1778495154430,33.35,81152.75,0.0,-0.30984,0.00015,25.50784]
[1778495154789,33.35,81152.75,0.0,-0.30984,0.00015,25.50784]
[1778495154838,33.35,81162.96,0.0,-0.30835,0.00015,25.45741]
[1778495155457,33.35,81162.96,0.0,-0.30835,0.00015,25.45741]
[1778495156013,33.35,81162.96,0.0,-0.30835,0.00015,25.45741]
[1778495156030,33.35,81162.96,0.0,-0.30835,0.00015,25.45741]
[1778495156040,33.35,81162.96,0.0,-0.30835,0.00015,25.45741]
[1778495156046,33.35,81162.96,0.0,-0.30835,0.00015,25.45741]
[1778495156113,33.34,81167.72,0.0,-0.30765,0.00015,25.43346]
[1778495157131,33.34,81167.72,0.0,-0.30765,0.00015,25.43346]
[1778495157147,33.34,81167.72,0.0,-0.30765,0.00015,25.43346]
[1778495157485,33.34,81171.11,0.0,-0.30715,0.00015,25.4163]
[1778495159570,33.34,81171.11,0.0,-0.30714,0.00015,25.41584]
[1778495162752,33.34,81173.16,0.0,-0.30682,0.00015,25.40493]
[1778495162785,33.34,81173.16,0.0,-0.30682,0.00015,25.40493]
[1778495163286,33.34,81173.16,0.0,-0.30682,0.00015,25.40493]
[1778495163315,33.34,81173.16,0.0,-0.30682,0.00015,25.40493]
[1778495163327,33.34,81173.16,0.0,-0.30682,0.00015,25.40493]
[1778495163386,33.34,81161.53,0.0,-0.30851,0.00015,25.46271]
[1778495164037,33.34,81161.53,0.0,-0.30851,0.00015,25.46271]
[1778495164057,33.34,81161.53,0.0,-0.30851,0.00015,25.46271]
[1778495164138,33.33,81160.75,0.0,-0.30862,0.00015,25.46635]
[1778495164490,33.33,81160.75,0.0,-0.30862,0.00015,25.46635]
[1778495164528,33.33,81160.75,0.0,-0.30862,0.00015,25.46635]
[1778495165064,33.33,81160.75,0.0,-0.30862,0.00015,25.46635]
[1778495165157,33.33,81160.34,0.0,-0.30867,0.00015,25.46813]
[1778495165645,33.33,81160.34,0.0,-0.30867,0.00015,25.46813]
[1778495165848,33.33,81160.34,0.0,-0.30866,0.00015,25.46787]
[1778495168877,33.33,81158.9,0.0,-0.30886,0.00015,25.4745]
[1778495168889,33.33,81158.9,0.0,-0.30886,0.00015,25.4745]
[1778495168950,33.33,81158.9,0.0,-0.30886,0.00015,25.4745]
[1778495169067,33.33,81158.44,0.0,-0.30892,0.00015,25.47653]
[1778495171080,33.33,81155.79,0.0,-0.3093,0.00015,25.4894]
[1778495171289,33.33,81155.79,0.0,-0.3093,0.00015,25.4894]
[1778495173159,33.32,81155.79,0.0,-0.30928,0.00015,25.48887]
[1778495177300,33.32,81160.46,0.0,-0.30857,0.00015,25.46471]
[1778495177868,33.32,81161.33,0.0,-0.30844,0.00015,25.46015]
[1778495178071,33.31,81160.49,0.0,-0.30856,0.00015,25.46409]
[1778495181466,33.31,81159.19,0.0,-0.30873,0.00015,25.46985]
[1778495181958,33.31,81159.19,0.0,-0.30872,0.00015,25.46962]
[1778495182851,33.31,81159.19,0.0,-0.30872,0.00015,25.46962]
[1778495182900,33.31,81159.19,0.0,-0.30872,0.00015,25.46962]
[1778495184516,33.31,81162.96,0.0,-0.30816,0.00015,25.45043]
[1778495184557,33.31,81162.96,0.0,-0.30816,0.00015,25.45043]
[1778495185219,33.31,81162.96,0.0,-0.30816,0.00015,25.45043]
[1778495185274,33.31,81162.96,0.0,-0.30816,0.00015,25.45043]
[1778495185857,33.31,81162.42,0.0,-0.30823,0.00015,25.4529]
[1778495185883,33.31,81162.42,0.0,-0.30823,0.00015,25.4529]
[1778495186007,33.31,81162.42,0.0,-0.30823,0.00015,25.4529]
[1778495192024,33.3,81156.74,0.0,-0.30901,0.00015,25.4761]
[1778495197860,33.29,81156.83,0.0,-0.30896,0.00015,25.47431]
[1778495197873,33.29,81156.83,0.0,-0.30896,0.00015,25.47431]
[1778495197878,33.29,81156.83,0.0,-0.30896,0.00015,25.47431]
[1778495197924,33.29,81156.83,0.0,-0.30896,0.00015,25.47431]
[1778495198106,33.29,81156.83,0.0,-0.30896,0.00015,25.47431]
[1778495198148,33.29,81153.06,0.0,-0.3095,0.00015,25.49278]
[1778495202436,33.29,81150.4,0.0,-0.30987,0.00015,25.50521]
[1778495203034,33.28,81152.97,0.0,-0.30949,0.00015,25.49225]
[1778495203135,33.28,81152.94,0.0,-0.30949,0.00015,25.49216]
[1778495204363,33.28,81152.94,0.0,-0.30949,0.00015,25.49216]
[1778495204418,33.28,81155.26,0.0,-0.30914,0.00015,25.48042]
[1778495210167,33.27,81155.9,0.0,-0.30901,0.00015,25.47593]
[1778495211988,33.27,81155.9,0.0,-0.30901,0.00015,25.47593]
[1778495212026,33.27,81155.9,0.0,-0.30901,0.00015,25.47593]
[1778495212192,33.27,81155.38,0.0,-0.30907,0.00015,25.47809]
[1778495215838,33.27,81155.8,0.0,-0.30899,0.00015,25.47536]
[1778495218885,33.27,81157.09,0.0,-0.30879,0.00015,25.46833]
[1778495221733,33.26,81160.35,0.0,-0.30829,0.00015,25.45149]
[1778495221759,33.26,81160.35,0.0,-0.30829,0.00015,25.45149]
[1778495222664,33.26,81161.71,0.0,-0.30809,0.00015,25.44451]
[1778495223271,33.26,81164.45,0.0,-0.30768,0.00015,25.43063]
[1778495226305,33.26,81166.69,0.0,-0.30735,0.00015,25.41906]
[1778495226319,33.26,81166.69,0.0,-0.30735,0.00015,25.41906]
[1778495226410,33.26,81166.69,0.0,-0.30734,0.00015,25.41887]
[1778495232121,33.25,81168.47,0.0,-0.30706,0.00015,25.40903]
[1778495232149,33.25,81169.37,0.0,-0.30692,0.00015,25.40434]
[1778495237369,33.25,81170.13,0.0,-0.30678,0.00015,25.3996]
[1778495242404,33.24,81172.14,0.0,-0.30646,0.00015,25.38856]
[1778495247127,33.24,81174.24,0.0,-0.30614,0.00015,25.37725]
[1778495249070,33.23,81174.58,0.0,-0.30608,0.00015,25.37518]
[1778495249453,33.23,81174.58,0.0,-0.30607,0.00015,25.375]
[1778495251106,33.23,81175.42,0.0,-0.30594,0.00015,25.37058]
[1778495251467,33.23,81176.11,0.0,-0.30582,0.00015,25.36315]
[1778495251938,33.23,81176.11,0.0,-0.30582,0.00015,25.36315]
[1778495252263,33.23,81176.11,0.0,-0.30582,0.00015,25.36315]
[1778495252793,33.23,81176.2,0.0,-0.3058,0.00015,25.36252]
[1778495253144,33.23,81176.2,0.0,-0.3058,0.00015,25.36252]
[1778495253195,33.23,81176.2,0.0,-0.3058,0.00015,25.36252]
[1778495253483,33.23,81176.0,0.0,-0.30583,0.00015,25.36335]
[1778495258581,33.23,81176.65,0.0,-0.30571,0.00015,25.35937]
[1778495263344,33.22,81176.92,0.0,-0.30566,0.00015,25.35749]
[1778495263551,33.22,81176.92,0.0,-0.30564,0.00015,25.35697]
[1778495268716,33.22,81172.59,0.0,-0.30626,0.00015,25.37809]
[1778495272602,33.21,81167.45,0.0,-0.30699,0.00015,25.40321]
[1778495272668,33.21,81167.45,0.0,-0.30699,0.00015,25.40321]
[1778495272760,33.21,81167.45,0.0,-0.30699,0.00015,25.40321]
[1778495273291,33.21,81165.58,0.0,-0.30725,0.00015,25.41222]
[1778495278961,33.21,81161.79,0.0,-0.30779,0.00015,25.43062]
[1778495282323,33.2,81158.83,0.0,-0.3082,0.00015,25.44445]
[1778495282423,33.2,81158.83,0.0,-0.3082,0.00015,25.44445]
[1778495282447,33.2,81158.83,0.0,-0.30819,0.00015,25.44426]
[1778495282954,33.2,81158.83,0.0,-0.30819,0.00015,25.44426]
[1778495283055,33.2,81159.6,0.0,-0.30807,0.00015,25.44022]
[1778495289149,33.19,81158.04,0.0,-0.30828,0.00015,25.4471]
[1778495291954,33.19,81158.17,0.0,-0.30824,0.00015,25.44587]
[1778495297251,33.19,81156.53,0.0,-0.30846,0.00015,25.45312]
[1778495301273,33.18,81156.47,0.0,-0.30844,0.00015,25.45265]
[1778495301957,33.18,81156.37,0.0,-0.30845,0.00015,25.45296]
[1778495301997,33.18,81156.37,0.0,-0.30845,0.00015,25.45296]
[1778495302056,33.18,81158.17,0.0,-0.30818,0.00015,25.44377]
[1778495303760,33.18,81158.17,0.0,-0.30818,0.00015,25.44359]
[1778495303855,33.18,81157.79,0.0,-0.30823,0.00015,25.4453]
[1778495308021,33.17,81157.16,0.0,-0.30831,0.00015,25.44789]
[1778495308598,33.17,81157.16,0.0,-0.30831,0.00015,25.44789]
[1778495308606,33.17,81158.26,0.0,-0.30814,0.00015,25.4422]
[1778495310602,33.17,81171.3,0.0,-0.30622,0.00015,25.37635]
[1778495316580,33.17,81175.29,0.0,-0.3056,0.00015,25.35163]
[1778495320083,33.17,81176.91,0.0,-0.30535,0.00015,25.34307]
[1778495320184,33.17,81177.7,0.0,-0.30523,0.00015,25.33895]
[1778495325988,33.16,81185.67,0.0,-0.30405,0.00015,25.29776]
[1778495331040,33.16,81186.97,0.0,-0.30385,0.00015,25.29081]
[1778495336720,33.16,81189.41,0.0,-0.30348,0.00015,25.27789]
[1778495338984,33.16,81189.41,0.0,-0.30348,0.00015,25.27775]
[1778495340611,33.16,81189.66,0.0,-0.30344,0.00015,25.2764]
[1778495341093,33.16,81190.19,0.0,-0.30336,0.00015,25.27356]
[1778495341805,33.16,81190.19,0.0,-0.30336,0.00015,25.27356]
[1778495341834,33.16,81190.19,0.0,-0.30336,0.00015,25.27356]
[1778495342308,33.16,81191.74,0.0,-0.30313,0.00015,25.26557]
[1778495344189,33.16,81194.23,0.0,-0.30277,0.00015,25.25275]
[1778495344423,33.15,81195.95,0.0,-0.30252,0.00015,25.24387]
[1778495346353,33.15,81195.92,0.0,-0.30252,0.00015,25.24398]
[1778495346440,33.15,81195.71,0.0,-0.30255,0.00015,25.24502]
[1778495346776,33.15,81195.71,0.0,-0.30255,0.00015,25.24502]
[1778495348038,33.15,81199.55,0.0,-0.30199,0.00015,25.22525]
[1778495348067,33.15,81199.55,0.0,-0.30199,0.00015,25.22525]
[1778495348202,33.15,81199.55,0.0,-0.30199,0.00015,25.22525]
[1778495348355,33.15,81200.6,0.0,-0.30184,0.00015,25.21981]
[1778495348703,33.15,81200.6,0.0,-0.30184,0.00015,25.21981]
[1778495348705,33.15,81200.6,0.0,-0.30184,0.00015,25.21981]
[1778495348747,33.15,81200.6,0.0,-0.30184,0.00015,25.21981]
[1778495349547,33.15,81200.63,0.0,-0.30183,0.00015,25.21964]
[1778495355191,33.15,81200.21,0.0,-0.30189,0.00015,25.22177]
[1778495359488,33.15,81190.06,0.0,-0.30337,0.00015,25.27382]
[1778495360382,33.15,81190.06,0.0,-0.30337,0.00015,25.27382]
[1778495360431,33.15,81190.06,0.0,-0.30337,0.00015,25.27382]
[1778495360434,33.15,81189.58,0.0,-0.30344,0.00015,25.27624]
[1778495361149,33.15,81189.58,0.0,-0.30344,0.00015,25.27624]
[1778495361187,33.15,81189.58,0.0,-0.30344,0.00015,25.27624]
[1778495361288,33.15,81188.51,0.0,-0.30359,0.00015,25.28166]
[1778495361813,33.15,81188.51,0.0,-0.30359,0.00015,25.28166]
[1778495361842,33.15,81188.51,0.0,-0.30359,0.00015,25.28166]
[1778495362512,33.15,81187.99,0.0,-0.30367,0.00015,25.28427]
[1778495367848,33.15,81188.47,0.0,-0.30359,0.00015,25.28153]
[1778495367873,33.15,81188.47,0.0,-0.30359,0.00015,25.28153]
[1778495368409,33.15,81188.47,0.0,-0.30359,0.00015,25.28153]
[1778495368448,33.15,81188.47,0.0,-0.30359,0.00015,25.28153]
[1778495369018,33.15,81188.48,0.0,-0.30359,0.00015,25.28142]
[1778495369042,33.15,81188.48,0.0,-0.30359,0.00015,25.28142]
[1778495369291,33.15,81188.48,0.0,-0.30358,0.00015,25.28136]
[1778495372629,33.15,81188.53,0.0,-0.30357,0.00015,25.28105]
[1778495372990,33.15,81188.05,0.0,-0.30362,0.00015,25.27959]
[1778495373063,33.15,81188.05,0.0,-0.30362,0.00015,25.27959]
[1778495373130,33.15,81188.05,0.0,-0.30362,0.00015,25.27959]
[1778495373319,33.15,81188.41,0.0,-0.30357,0.00015,25.27769]
[1778495373785,33.15,81188.41,0.0,-0.30357,0.00015,25.27769]
[1778495373806,33.15,81188.41,0.0,-0.30357,0.00015,25.27769]
[1778495373816,33.15,81188.41,0.0,-0.30357,0.00015,25.27769]
[1778495374326,33.15,81188.41,0.0,-0.30357,0.00015,25.27769]
[1778495374375,33.15,81188.41,0.0,-0.30357,0.00015,25.27769]
[1778495375156,33.15,81183.62,0.0,-0.30426,0.00015,25.30207]
[1778495376819,33.15,81183.75,0.0,-0.30424,0.00015,25.30124]
[1778495377187,33.15,81183.75,0.0,-0.30424,0.00015,25.30124]
[1778495382383,33.15,81188.66,0.0,-0.30351,0.00015,25.27577]
[1778495385534,33.15,81187.9,0.0,-0.30362,0.00015,25.27953]
[1778495387325,33.14,81187.21,0.0,-0.30372,0.00015,25.28291]
[1778495390426,33.14,81185.74,0.0,-0.30393,0.00015,25.29019]
[1778495390572,33.14,81186.04,0.0,-0.30388,0.00015,25.28858]
[1778495391373,33.14,81186.04,0.0,-0.30388,0.00015,25.28858]
[1778495391429,33.14,81186.04,0.0,-0.30388,0.00015,25.28858]
[1778495391530,33.14,81186.04,0.0,-0.30388,0.00015,25.2885]
[1778495392119,33.14,81186.04,0.0,-0.30388,0.00015,25.2885]
[1778495392591,33.14,81184.7,0.0,-0.30407,0.00015,25.29525]
[1778495393465,33.14,81184.7,0.0,-0.30407,0.00015,25.29525]
[1778495393499,33.14,81184.37,0.0,-0.30412,0.00015,25.29686]
[1778495396589,33.14,81184.03,0.0,-0.30414,0.00015,25.29768]
[1778495396689,33.13,81183.36,0.0,-0.30422,0.00015,25.3003]
[1778495401785,33.11,81187.66,0.0,-0.30349,0.00015,25.27456]
[1778495407051,33.11,81188.74,0.0,-0.30331,0.00015,25.26827]
[1778495410238,33.11,81182.28,0.0,-0.30425,0.00015,25.30107]
[1778495410706,33.11,81178.42,0.0,-0.30481,0.00015,25.32066]
[1778495411680,33.11,81178.42,0.0,-0.30481,0.00015,25.32066]
[1778495411708,33.11,81178.42,0.0,-0.30481,0.00015,25.32066]
[1778495412097,33.11,81176.27,0.0,-0.30512,0.00015,25.33151]
[1778495412123,33.11,81176.27,0.0,-0.30512,0.00015,25.33151]
[1778495412595,33.11,81176.27,0.0,-0.30512,0.00015,25.3314]
[1778495412783,33.11,81176.27,0.0,-0.30512,0.00015,25.3314]
[1778495412796,33.11,81176.27,0.0,-0.30512,0.00015,25.3314]
[1778495413601,33.1,81175.7,0.0,-0.30517,0.00015,25.33322]
[1778495418636,33.07,81175.19,0.0,-0.30511,0.00015,25.33061]
[1778495418997,33.07,81175.19,0.0,-0.30511,0.00015,25.33061]
[1778495419695,33.07,81168.83,0.0,-0.30601,0.00015,25.36188]
[1778495423849,33.06,81164.66,0.0,-0.30661,0.00015,25.38248]
[1778495423888,33.06,81164.66,0.0,-0.30661,0.00015,25.38248]
[1778495424155,33.06,81164.66,0.0,-0.30661,0.00015,25.38248]
[1778495424678,33.06,81162.3,0.0,-0.30695,0.00015,25.39425]
[1778495426398,33.06,81160.59,0.0,-0.3072,0.00015,25.40273]
[1778495426692,33.06,81160.75,0.0,-0.30717,0.00015,25.40177]
[1778495431727,33.06,81157.81,0.0,-0.30756,0.00015,25.41205]
[1778495432066,33.06,81157.81,0.0,-0.30756,0.00015,25.41205]
[1778495432085,33.06,81157.81,0.0,-0.30756,0.00015,25.41205]
[1778495432724,33.06,81157.81,0.0,-0.30756,0.00015,25.41205]
[1778495432734,33.06,81156.37,0.0,-0.30777,0.00015,25.41914]
[1778495433484,33.06,81144.79,0.0,-0.30947,0.00015,25.477]
[1778495434027,33.06,81144.79,0.0,-0.30947,0.00015,25.477]
[1778495434662,33.06,81144.79,0.0,-0.30947,0.00015,25.477]
[1778495434711,33.06,81140.73,0.0,-0.31008,0.00015,25.49731]
[1778495440141,33.12,81133.94,0.0,-0.31137,0.00015,25.54129]
[1778495441151,33.13,81133.61,0.0,-0.3115,0.00015,25.54579]
[1778495441210,33.13,81133.61,0.0,-0.3115,0.00015,25.54579]
[1778495442134,33.15,81133.69,0.0,-0.31157,0.00015,25.54819]
[1778495442178,33.15,81126.37,0.0,-0.31265,0.00015,25.58444]
[1778495442962,33.15,81126.37,0.0,-0.31265,0.00015,25.58444]
[1778495443431,33.15,81126.37,0.0,-0.31265,0.00015,25.58444]
[1778495444038,33.15,81126.75,0.0,-0.3126,0.00015,25.58281]
[1778495444773,33.15,81127.5,0.0,-0.3125,0.00015,25.57937]
[1778495445075,33.15,81126.32,0.0,-0.31268,0.00015,25.5854]
[1778495445925,33.15,81126.32,0.0,-0.31268,0.00015,25.5854]
[1778495446129,33.15,81126.32,0.0,-0.31268,0.00015,25.5854]
[1778495446537,33.15,81126.32,0.0,-0.31268,0.00015,25.5854]
[1778495446729,33.15,81126.32,0.0,-0.31268,0.00015,25.5854]
[1778495446744,33.15,81120.4,0.0,-0.31356,0.00015,25.61457]
[1778495446754,33.15,81120.4,0.0,-0.31356,0.00015,25.61457]
[1778495447522,33.16,81131.08,0.0,-0.31199,0.00015,25.56247]
[1778495448222,33.16,81131.08,0.0,-0.31199,0.00015,25.56247]
[1778495448323,33.16,81131.51,0.0,-0.31193,0.00015,25.5606]
[1778495451284,33.16,81130.9,0.0,-0.31202,0.00015,25.56358]
[1778495451749,33.16,81130.63,0.0,-0.31206,0.00015,25.56485]
[1778495453298,33.16,81130.48,0.0,-0.31208,0.00015,25.56557]
[1778495454126,33.16,81131.0,0.0,-0.31201,0.00015,25.56299]
[1778495454319,33.16,81131.0,0.0,-0.31201,0.00015,25.56299]
[1778495454427,33.16,81131.0,0.0,-0.31201,0.00015,25.56299]
[1778495454528,33.16,81138.44,0.0,-0.31091,0.00015,25.52631]
[1778495459928,33.16,81141.78,0.0,-0.31042,0.00015,25.50994]
[1778495461356,33.16,81141.78,0.0,-0.31042,0.00015,25.50994]
[1778495461366,33.16,81141.78,0.0,-0.31042,0.00015,25.50994]
[1778495466482,33.16,81142.23,0.0,-0.31036,0.00015,25.5079]
[1778495466583,33.16,81142.58,0.0,-0.31031,0.00015,25.5062]
[1778495467991,33.16,81142.44,0.0,-0.31033,0.00015,25.50694]
[1778495468281,33.16,81142.44,0.0,-0.31033,0.00015,25.50694]
[1778495468502,33.16,81142.44,0.0,-0.31033,0.00015,25.50694]
[1778495468770,33.16,81142.47,0.0,-0.31033,0.00015,25.50683]
[1778495470889,33.16,81143.41,0.0,-0.31019,0.00015,25.50226]
[1778495471007,33.16,81143.41,0.0,-0.31019,0.00015,25.50231]
[1778495472901,33.16,81147.21,0.0,-0.30963,0.00015,25.4835]
[1778495473762,33.16,81147.21,0.0,-0.30963,0.00015,25.4835]
[1778495473019,33.16,81147.21,0.0,-0.30964,0.00015,25.48356]
[1778495474126,33.16,81147.21,0.0,-0.30964,0.00015,25.48356]
[1778495474741,33.16,81147.21,0.0,-0.30964,0.00015,25.48356]
[1778495474761,33.16,81147.21,0.0,-0.30964,0.00015,25.48356]
[1778495474778,33.16,81147.21,0.0,-0.30964,0.00015,25.48356]
[1778495474697,33.16,81151.91,0.0,-0.30895,0.00015,25.46024]
[1778495475235,33.16,81151.91,0.0,-0.30895,0.00015,25.46024]
[1778495475632,33.16,81151.91,0.0,-0.30895,0.00015,25.46024]
[1778495475653,33.16,81151.91,0.0,-0.30895,0.00015,25.46024]
[1778495476631,33.16,81162.81,0.0,-0.30735,0.00015,25.40577]
[1778495476719,33.16,81162.81,0.0,-0.30735,0.00015,25.40577]
[1778495476734,33.16,81176.79,0.0,-0.3053,0.00015,25.33506]
[1778495478492,33.16,81182.84,0.0,-0.30441,0.00015,25.30422]
[1778495478524,33.16,81182.84,0.0,-0.30441,0.00015,25.30422]
[1778495478623,33.16,81182.84,0.0,-0.30441,0.00015,25.30422]
[1778495478658,33.16,81182.84,0.0,-0.30441,0.00015,25.30422]
[1778495478687,33.16,81188.28,0.0,-0.30362,0.00015,25.27641]
[1778495478851,33.16,81188.28,0.0,-0.30362,0.00015,25.27641]
[1778495479630,33.16,81189.31,0.0,-0.30346,0.00015,25.27109]
[1778495480041,33.16,81189.31,0.0,-0.30346,0.00015,25.27109]
[1778495480271,33.16,81189.31,0.0,-0.30346,0.00015,25.27109]
[1778495480704,33.16,81189.31,0.0,-0.30346,0.00015,25.27109]
[1778495480617,33.16,81191.31,0.0,-0.30317,0.00015,25.26081]
[1778495480922,33.16,81191.31,0.0,-0.30317,0.00015,25.26081]
[1778495481178,33.16,81191.31,0.0,-0.30317,0.00015,25.26081]
[1778495481280,33.16,81193.13,0.0,-0.3029,0.00015,25.25145]
[1778495482010,33.16,81193.13,0.0,-0.3029,0.00015,25.25145]
[1778495482105,33.16,81193.66,0.0,-0.30283,0.00015,25.2487]
[1778495484745,33.16,81193.29,0.0,-0.30288,0.00015,25.25056]
[1778495485636,33.16,81193.17,0.0,-0.3029,0.00015,25.25111]
[1778495486765,33.16,81193.17,0.0,-0.3029,0.00015,25.25111]
[1778495487121,33.16,81193.07,0.0,-0.30291,0.00015,25.25157]
[1778495492222,33.16,81191.72,0.0,-0.30308,0.00015,25.25459]
[1778495492249,33.16,81191.72,0.0,-0.30308,0.00015,25.25459]
[1778495492787,33.16,81187.9,0.0,-0.30364,0.00015,25.2741]
[1778495493831,33.16,81187.9,0.0,-0.30364,0.00015,25.27407]
[1778495494884,33.16,81187.92,0.0,-0.30363,0.00015,25.27392]
[1778495495178,33.16,81188.53,0.0,-0.30354,0.00015,25.27075]
[1778495501471,33.15,81191.64,0.0,-0.30308,0.00015,25.25461]
[1778495506866,33.15,81196.44,0.0,-0.30237,0.00015,25.2296]
[1778495513304,33.15,81198.32,0.0,-0.30209,0.00015,25.21958]
[1778495518339,33.15,81202.95,0.0,-0.30141,0.00015,25.19552]
[1778495523374,33.15,81204.79,0.0,-0.30114,0.00015,25.18578]
[1778495523934,33.15,81204.79,0.0,-0.30114,0.00015,25.18578]
[1778495523981,33.15,81204.79,0.0,-0.30114,0.00015,25.18578]
[1778495524359,33.15,81204.79,0.0,-0.30114,0.00015,25.18578]
[1778495524628,33.15,81204.79,0.0,-0.30114,0.00015,25.18578]
[1778495524704,33.15,81204.79,0.0,-0.30114,0.00015,25.18578]
[1778495524796,33.15,81206.21,0.0,-0.30093,0.00015,25.1784]
[1778495525156,33.15,81206.21,0.0,-0.30093,0.00015,25.1784]
[1778495525181,33.15,81206.21,0.0,-0.30093,0.00015,25.1784]
[1778495525599,33.15,81220.97,0.0,-0.29879,0.00014,25.10169]
[1778495526725,33.15,81220.97,0.0,-0.29879,0.00014,25.10169]
[1778495527274,33.15,81220.87,0.0,-0.2988,0.00014,25.10218]
[1778495527766,33.15,81220.45,0.0,-0.29886,0.00014,25.1044]
[1778495528589,33.15,81220.45,0.0,-0.29886,0.00014,25.1044]
[1778495529147,33.15,81218.61,0.0,-0.29913,0.00014,25.11403]
[1778495529416,33.15,81218.61,0.0,-0.29913,0.00014,25.11406]
[1778495529955,33.15,81218.61,0.0,-0.29913,0.00014,25.11406]
[1778495533460,33.15,81210.72,0.0,-0.30028,0.00015,25.15508]
[1778495535379,33.15,81207.24,0.0,-0.30078,0.00015,25.17307]
[1778495535385,33.15,81207.24,0.0,-0.30078,0.00015,25.17307]
[1778495535458,33.15,81207.24,0.0,-0.30078,0.00015,25.17305]
[1778495537977,33.15,81207.92,0.0,-0.30068,0.00015,25.16948]
[1778495538041,33.15,81207.92,0.0,-0.30068,0.00015,25.16948]
[1778495539441,33.15,81207.92,0.0,-0.30068,0.00015,25.16946]
[1778495539539,33.15,81215.56,0.0,-0.29957,0.00014,25.12981]
[1778495546458,33.15,81216.35,0.0,-0.29946,0.00014,25.1258]
[1778495546484,33.15,81216.35,0.0,-0.29946,0.00014,25.1258]
[1778495547528,33.15,81216.35,0.0,-0.29946,0.00014,25.12584]
[1778495547533,33.15,81216.35,0.0,-0.29946,0.00014,25.12584]
[1778495551580,33.15,81214.96,0.0,-0.29966,0.00014,25.13315]
[1778495551630,33.15,81214.75,0.0,-0.29967,0.00014,25.13046]
[1778495552837,33.15,81214.75,0.0,-0.29967,0.00014,25.13046]
[1778495558304,33.15,81214.62,0.0,-0.29969,0.00014,25.13121]
[1778495563633,33.15,81215.05,0.0,-0.29963,0.00014,25.12902]
[1778495564988,33.15,81215.33,0.0,-0.29959,0.00014,25.12758]
[1778495570705,33.15,81216.24,0.0,-0.29946,0.00014,25.1229]
[1778495577665,33.15,81217.11,0.0,-0.29934,0.00014,25.11842]
[1778495582790,33.15,81217.8,0.0,-0.29924,0.00014,25.11493]
[1778495584095,33.15,81217.18,0.0,-0.29933,0.00014,25.11818]
[1778495584145,33.15,81217.18,0.0,-0.29933,0.00014,25.11818]
[1778495584691,33.15,81217.18,0.0,-0.29933,0.00014,25.11818]
[1778495584737,33.15,81217.18,0.0,-0.29933,0.00014,25.11818]
[1778495585203,33.15,81216.55,0.0,-0.29942,0.00014,25.12147]
[1778495585252,33.15,81216.55,0.0,-0.29942,0.00014,25.12147]
[1778495590465,33.15,81209.06,0.0,-0.30051,0.00015,25.16028]
[1778495595881,33.15,81209.02,0.0,-0.30051,0.00015,25.16027]
[1778495600915,33.15,81209.35,0.0,-0.30045,0.00015,25.15836]
[1778495606066,33.15,81209.87,0.0,-0.30037,0.00015,25.15548]
[1778495606450,33.15,81209.87,0.0,-0.30037,0.00015,25.15548]
[1778495606612,33.15,81209.87,0.0,-0.30037,0.00015,25.15548]
[1778495606852,33.15,81209.87,0.0,-0.30037,0.00015,25.15548]
[1778495606713,33.15,81210.48,0.0,-0.30028,0.00015,25.15222]
[1778495608268,33.15,81210.48,0.0,-0.30028,0.00015,25.15222]
[1778495608757,33.15,81199.72,0.0,-0.30184,0.00015,25.20768]
[1778495609534,33.15,81199.72,0.0,-0.30184,0.00015,25.20768]
[1778495615012,33.14,81202.87,0.0,-0.30135,0.00015,25.18707]
[1778495620476,33.14,81202.88,0.0,-0.30134,0.00015,25.1866]
[1778495621002,33.14,81201.51,0.0,-0.30153,0.00015,25.19358]
[1778495621842,33.14,81199.66,0.0,-0.3018,0.00015,25.20303]
[1778495624931,33.14,81190.02,0.0,-0.30319,0.00015,25.2522]
[1778495626520,33.14,81190.02,0.0,-0.30319,0.00015,25.25208]
[1778495626560,33.14,81190.02,0.0,-0.30319,0.00015,25.25208]
[1778495626603,33.14,81185.47,0.0,-0.30385,0.00015,25.27523]
[1778495633140,33.13,81182.53,0.0,-0.30426,0.00015,25.28935]
[1778495637142,33.13,81178.27,0.0,-0.30487,0.00015,25.31067]
[1778495637935,33.13,81166.74,0.0,-0.30656,0.00015,25.36895]
[1778495639930,33.13,81158.71,0.0,-0.30773,0.00015,25.40902]
[1778495644957,33.12,81156.05,0.0,-0.3081,0.00015,25.4216]
[1778495645350,33.12,81154.89,0.0,-0.30826,0.00015,25.42722]
[1778495646462,33.12,81151.4,0.0,-0.30877,0.00015,25.44448]
[1778495646470,33.12,81151.4,0.0,-0.30877,0.00015,25.44448]
[1778495646562,33.12,81142.32,0.0,-0.3101,0.00015,25.4895]
[1778495647632,33.12,81142.32,0.0,-0.3101,0.00015,25.4895]
[1778495647643,33.12,81142.32,0.0,-0.3101,0.00015,25.4895]
[1778495647692,33.12,81142.18,0.0,-0.31011,0.00015,25.48994]
[1778495650477,33.12,81142.18,0.0,-0.3101,0.00015,25.48945]
[1778495651131,33.12,81143.24,0.0,-0.30994,0.00015,25.48394]
[1778495656055,33.11,81141.29,0.0,-0.31019,0.00015,25.49245]
[1778495656560,33.11,81138.67,0.0,-0.31057,0.00015,25.50519]
[1778495659365,33.11,81135.47,0.0,-0.31105,0.00015,25.52108]
[1778495659442,33.11,81135.47,0.0,-0.31105,0.00015,25.52108]
[1778495660944,33.11,81132.51,0.0,-0.31148,0.00015,25.53572]
[1778495662968,33.11,81132.51,0.0,-0.31149,0.00015,25.53586]
[1778495663105,33.11,81129.76,0.0,-0.3119,0.00015,25.54955]
[1778495663359,33.11,81129.76,0.0,-0.31191,0.00015,25.54982]
[1778495664328,33.11,81129.76,0.0,-0.31191,0.00015,25.54982]
[1778495664336,33.11,81129.76,0.0,-0.31191,0.00015,25.54982]
[1778495664372,33.11,81127.49,0.0,-0.31225,0.00015,25.56124]
[1778495666081,33.11,81127.49,0.0,-0.31226,0.00015,25.56149]
[1778495666379,33.11,81126.24,0.0,-0.31245,0.00015,25.56788]
[1778495667879,33.11,81126.24,0.0,-0.31245,0.00015,25.56788]
[1778495667900,33.11,81126.24,0.0,-0.31245,0.00015,25.56788]
[1778495668925,33.12,81126.85,0.0,-0.31236,0.00015,25.56512]
[1778495668976,33.12,81122.67,0.0,-0.31299,0.00015,25.58586]
[1778495669295,33.12,81122.67,0.0,-0.31299,0.00015,25.58586]
[1778495669959,33.12,81122.67,0.0,-0.31299,0.00015,25.58586]
[1778495669400,33.12,81122.67,0.0,-0.313,0.00015,25.5861]
[1778495670408,33.12,81121.78,0.0,-0.31313,0.00015,25.59067]
[1778495671600,33.12,81121.78,0.0,-0.31313,0.00015,25.59067]
[1778495671863,33.12,81122.27,0.0,-0.31305,0.00015,25.58472]
[1778495673356,33.12,81119.03,0.0,-0.31353,0.00015,25.60077]
[1778495673722,33.12,81119.03,0.0,-0.31353,0.00015,25.60077]
[1778495674452,33.12,81118.96,0.0,-0.31355,0.00015,25.60132]
[1778495674461,33.12,81118.96,0.0,-0.31355,0.00015,25.60132]
[1778495674539,33.12,81115.8,0.0,-0.31402,0.00015,25.61692]
[1778495676390,33.13,81114.74,0.0,-0.31419,0.00015,25.62226]
[1778495676465,33.13,81115.35,0.0,-0.3141,0.00015,25.61946]
[1778495681488,33.13,81114.45,0.0,-0.31426,0.00015,25.62459]
[1778495686520,33.14,81118.08,0.0,-0.31374,0.00015,25.60767]
[1778495687283,33.14,81118.08,0.0,-0.31374,0.00015,25.60767]
[1778495687554,33.14,81113.02,0.0,-0.31449,0.00015,25.63246]
[1778495688874,33.14,81113.02,0.0,-0.31449,0.00015,25.63246]
[1778495690840,33.14,81110.54,0.0,-0.31487,0.00015,25.64477]
[1778495691314,33.14,81108.32,0.0,-0.3152,0.00015,25.65565]
[1778495691560,33.14,81108.32,0.0,-0.31521,0.00015,25.65577]
[1778495693090,33.14,81110.12,0.0,-0.31494,0.00015,25.64716]
[1778495693130,33.14,81110.12,0.0,-0.31494,0.00015,25.64716]
[1778495693284,33.14,81110.12,0.0,-0.31494,0.00015,25.64716]
[1778495693574,33.14,81110.46,0.0,-0.31489,0.00015,25.64562]
[1778495694857,33.14,81101.53,0.0,-0.31622,0.00015,25.68891]
[1778495698350,33.14,81099.63,0.0,-0.31651,0.00015,25.69829]
[1778495698908,33.14,81099.63,0.0,-0.31651,0.00015,25.69829]
[1778495699426,33.14,81104.81,0.0,-0.31575,0.00015,25.67338]
[1778495699882,33.14,81104.81,0.0,-0.31575,0.00015,25.67338]
[1778495699893,33.14,81099.24,0.0,-0.31658,0.00015,25.7003]
[1778495700816,33.14,81099.24,0.0,-0.31658,0.00015,25.7003]
[1778495700936,33.14,81099.24,0.0,-0.31658,0.00015,25.7003]
[1778495701890,33.14,81098.08,0.0,-0.31675,0.00015,25.70596]
[1778495701921,33.14,81099.37,0.0,-0.31656,0.00015,25.69982]
[1778495703276,33.15,81099.37,0.0,-0.31656,0.00015,25.69989]
[1778495703487,33.15,81099.37,0.0,-0.31656,0.00015,25.69989]
[1778495703644,33.15,81102.26,0.0,-0.31614,0.00015,25.68606]
[1778495704895,33.15,81102.26,0.0,-0.31614,0.00015,25.68606]
[1778495705159,33.15,81105.17,0.0,-0.31571,0.00015,25.67211]
[1778495705502,33.15,81105.17,0.0,-0.31571,0.00015,25.67211]
[1778495705516,33.15,81105.17,0.0,-0.31571,0.00015,25.67211]
[1778495709418,33.15,81113.59,0.0,-0.31447,0.00015,25.63175]
[1778495711585,33.15,81113.85,0.0,-0.31444,0.00015,25.63074]
[1778495713915,33.15,81114.85,0.0,-0.3143,0.00015,25.62613]
[1778495717664,33.15,81115.99,0.0,-0.31414,0.00015,25.62107]
[1778495717742,33.16,81115.83,0.0,-0.31417,0.00015,25.62196]
[1778495722777,33.16,81114.87,0.0,-0.31432,0.00015,25.62716]
[1778495723743,33.16,81114.87,0.0,-0.31432,0.00015,25.62716]
[1778495723844,33.16,81115.9,0.0,-0.31418,0.00015,25.62225]
[1778495725767,33.16,81115.9,0.0,-0.31418,0.00015,25.62234]
[1778495725868,33.16,81117.18,0.0,-0.31399,0.00015,25.61621]
[1778495730987,33.16,81118.19,0.0,-0.31385,0.00015,25.6117]
[1778495736003,33.17,81122.16,0.0,-0.31326,0.00015,25.58914]
[1778495736032,33.17,81122.16,0.0,-0.31326,0.00015,25.58914]
[1778495736137,33.17,81121.07,0.0,-0.31343,0.00015,25.59458]
[1778495736346,33.17,81121.07,0.0,-0.31343,0.00015,25.59458]
[1778495736372,33.17,81121.07,0.0,-0.31343,0.00015,25.59458]
[1778495737946,33.17,81109.06,0.0,-0.31521,0.00015,25.65305]
[1778495738030,33.17,81108.41,0.0,-0.31531,0.00015,25.65631]
[1778495742087,33.17,81105.47,0.0,-0.31575,0.00015,25.67079]
[1778495742922,33.17,81102.9,0.0,-0.31614,0.00015,25.68325]
[1778495744295,33.17,81103.89,0.0,-0.31599,0.00015,25.67855]
[1778495744997,33.17,81103.89,0.0,-0.31599,0.00015,25.67855]
[1778495744990,33.17,81102.42,0.0,-0.31621,0.00015,25.68571]
[1778495745937,33.17,81102.42,0.0,-0.31622,0.00015,25.68578]
[1778495750973,33.17,81100.28,0.0,-0.31654,0.00015,25.69645]
[1778495756009,33.18,81102.18,0.0,-0.31627,0.00015,25.68775]
[1778495761044,33.18,81100.65,0.0,-0.31652,0.00015,25.69561]
[1778495764861,33.18,81100.23,0.0,-0.31659,0.00015,25.69792]
[1778495766259,33.18,81100.75,0.0,-0.31652,0.00015,25.69563]
[1778495767236,33.18,81100.28,0.0,-0.31659,0.00015,25.69799]
[1778495767344,33.18,81100.28,0.0,-0.31659,0.00015,25.69799]
[1778495767879,33.18,81100.28,0.0,-0.31659,0.00015,25.69799]
[1778495773128,33.19,81099.41,0.0,-0.31674,0.00015,25.7028]
[1778495777217,33.19,81098.45,0.0,-0.31689,0.00015,25.70772]
[1778495782217,33.19,81098.38,0.0,-0.31691,0.00015,25.70858]
[1778495782566,33.19,81097.66,0.0,-0.31703,0.00015,25.71225]
[1778495783468,33.19,81097.66,0.0,-0.31703,0.00015,25.71225]
[1778495783479,33.19,81097.66,0.0,-0.31703,0.00015,25.71225]
[1778495783896,33.19,81097.66,0.0,-0.31703,0.00015,25.71225]
[1778495783950,33.19,81097.66,0.0,-0.31703,0.00015,25.71225]
[1778495783971,33.19,81097.66,0.0,-0.31703,0.00015,25.71225]
[1778495784028,33.19,81100.91,0.0,-0.31655,0.00015,25.69676]
[1778495784351,33.19,81100.91,0.0,-0.31655,0.00015,25.69676]
[1778495785226,33.19,81095.35,0.0,-0.31738,0.00015,25.72353]
[1778495785526,33.19,81095.35,0.0,-0.31738,0.00015,25.72353]
[1778495786000,33.19,81086.93,0.0,-0.31863,0.00015,25.76377]
[1778495786534,33.19,81086.93,0.0,-0.31863,0.00015,25.76377]
[1778495787051,33.2,81081.32,0.0,-0.31947,0.00015,25.79043]
[1778495792266,33.2,81079.32,0.0,-0.31976,0.00015,25.79632]
[1778495798290,33.2,81075.4,0.0,-0.32035,0.00015,25.81496]
[1778495804507,33.2,81071.38,0.0,-0.32095,0.00015,25.83396]
[1778495804546,33.2,81071.38,0.0,-0.32095,0.00015,25.83396]
[1778495804556,33.2,81071.38,0.0,-0.32095,0.00015,25.83396]
[1778495806110,33.2,81070.86,0.0,-0.32103,0.00015,25.83641]
[1778495806139,33.2,81070.86,0.0,-0.32103,0.00015,25.83641]
[1778495806775,33.2,81070.86,0.0,-0.32103,0.00015,25.83641]
[1778495809150,33.2,81067.75,0.0,-0.32149,0.00015,25.851]
[1778495810070,33.2,81063.79,0.0,-0.32208,0.00015,25.86952]
[1778495812507,33.2,81067.08,0.0,-0.32159,0.00015,25.85411]
[1778495812733,33.2,81067.08,0.0,-0.32159,0.00015,25.85411]
[1778495812834,33.2,81068.02,0.0,-0.32145,0.00015,25.84971]
[1778495818446,33.2,81069.88,0.0,-0.32117,0.00015,25.84104]
[1778495822399,33.2,81070.02,0.0,-0.32115,0.00015,25.84041]
[1778495825818,33.2,81068.86,0.0,-0.32133,0.00015,25.8459]
[1778495825919,33.2,81068.16,0.0,-0.32143,0.00015,25.84919]
[1778495831536,33.2,81067.07,0.0,-0.3216,0.00015,25.85436]
[1778495836687,33.2,81066.9,0.0,-0.32163,0.00015,25.8552]
[1778495836761,33.2,81066.9,0.0,-0.32163,0.00015,25.8552]
[1778495837255,33.2,81067.79,0.0,-0.32149,0.00015,25.85104]
[1778495840749,33.2,81066.69,0.0,-0.32166,0.00015,25.85622]
[1778495840838,33.2,81066.69,0.0,-0.32166,0.00015,25.85622]
[1778495841288,33.2,81065.29,0.0,-0.32187,0.00015,25.86277]
[1778495841308,33.2,81065.29,0.0,-0.32187,0.00015,25.86277]
[1778495841440,33.2,81065.29,0.0,-0.32187,0.00015,25.86277]
[1778495841915,33.2,81053.88,0.0,-0.32358,0.00015,25.91588]
[1778495842302,33.2,81053.88,0.0,-0.32358,0.00015,25.91588]
[1778495842318,33.2,81053.88,0.0,-0.32358,0.00015,25.91588]
[1778495843270,33.2,81053.88,0.0,-0.32358,0.00015,25.91589]
[1778495843622,33.2,81052.2,0.0,-0.32383,0.00015,25.92363]
[1778495848657,33.2,81050.34,0.0,-0.3241,0.00015,25.93198]
[1778495853370,33.2,81053.09,0.0,-0.32366,0.00015,25.91537]
[1778495853692,33.2,81054.05,0.0,-0.32352,0.00015,25.91088]
[1778495858727,33.19,81054.7,0.0,-0.32341,0.00015,25.90764]
[1778495862542,33.19,81056.96,0.0,-0.32307,0.00015,25.89704]
[1778495863523,33.19,81059.62,0.0,-0.32267,0.00015,25.88463]
[1778495866751,33.19,81063.49,0.0,-0.32209,0.00015,25.86655]
[1778495866838,33.19,81063.49,0.0,-0.32209,0.00015,25.86655]
[1778495866880,33.19,81063.49,0.0,-0.32209,0.00015,25.86655]
[1778495866925,33.19,81064.3,0.0,-0.32197,0.00015,25.86276]
[1778495867502,33.19,81064.3,0.0,-0.32197,0.00015,25.86276]
[1778495874821,33.19,81071.2,0.0,-0.32094,0.00015,25.83048]
[1778495874882,33.19,81071.2,0.0,-0.32094,0.00015,25.83048]
[1778495874999,33.19,81071.2,0.0,-0.32094,0.00015,25.83048]
[1778495875022,33.19,81071.2,0.0,-0.32094,0.00015,25.83048]
[1778495875030,33.19,81071.2,0.0,-0.32094,0.00015,25.83048]
[1778495875199,33.19,81070.87,0.0,-0.32099,0.00015,25.83207]
[1778495875957,33.19,81057.86,0.0,-0.32294,0.00015,25.89288]
[1778495877316,33.19,81057.86,0.0,-0.32294,0.00015,25.89289]
[1778495877325,33.19,81057.86,0.0,-0.32294,0.00015,25.89289]
[1778495877712,33.19,81057.86,0.0,-0.32294,0.00015,25.89289]
[1778495877861,33.19,81058.95,0.0,-0.32277,0.00015,25.88777]
[1778495878330,33.19,81058.95,0.0,-0.32277,0.00015,25.88777]
[1778495878611,33.19,81058.95,0.0,-0.32277,0.00015,25.88777]
[1778495878654,33.19,81058.09,0.0,-0.3229,0.00015,25.89173]
[1778495883902,33.19,81058.69,0.0,-0.32281,0.00015,25.88873]
[1778495888938,33.19,81059.15,0.0,-0.32273,0.00015,25.88641]
[1778495893848,33.19,81062.32,0.0,-0.32225,0.00015,25.87152]
[1778495893888,33.19,81062.32,0.0,-0.32225,0.00015,25.87152]
[1778495893985,33.19,81064.72,0.0,-0.32189,0.00015,25.86029]
[1778495894341,33.19,81064.72,0.0,-0.32189,0.00015,25.86029]
[1778495894373,33.19,81064.72,0.0,-0.32189,0.00015,25.86029]
[1778495895913,33.19,81064.72,0.0,-0.32189,0.00015,25.86026]
[1778495896014,33.19,81071.31,0.0,-0.3209,0.00015,25.82936]
[1778495897378,33.19,81071.31,0.0,-0.32091,0.00015,25.82937]
[1778495897935,33.19,81071.31,0.0,-0.32091,0.00015,25.82937]
[1778495898033,33.19,81069.66,0.0,-0.32115,0.00015,25.83714]
[1778495903039,33.19,81068.58,0.0,-0.32132,0.00015,25.84225]
[1778495908074,33.19,81068.63,0.0,-0.32131,0.00015,25.84206]
[1778495908249,33.19,81068.63,0.0,-0.32131,0.00015,25.84206]
[1778495909486,33.19,81068.22,0.0,-0.32137,0.00015,25.84399]
[1778495910105,33.19,81068.22,0.0,-0.32137,0.00015,25.84399]
[1778495910128,33.19,81067.61,0.0,-0.32146,0.00015,25.84686]
[1778495910615,33.19,81067.61,0.0,-0.32146,0.00015,25.84686]
[1778495911950,33.19,81067.61,0.0,-0.32146,0.00015,25.84687]
[1778495912137,33.19,81067.61,0.0,-0.32146,0.00015,25.84687]
[1778495912138,33.19,81067.61,0.0,-0.32146,0.00015,25.84687]
[1778495912206,33.19,81067.43,0.0,-0.32147,0.00015,25.84399]
[1778495919162,33.19,81067.58,0.0,-0.32145,0.00015,25.84333]
[1778495924190,33.19,81067.29,0.0,-0.3215,0.00015,25.84477]
[1778495924294,33.19,81067.29,0.0,-0.3215,0.00015,25.84477]
[1778495924747,33.19,81067.29,0.0,-0.3215,0.00015,25.84477]
[1778495924810,33.19,81067.29,0.0,-0.3215,0.00015,25.84477]
[1778495925197,33.19,81067.44,0.0,-0.32147,0.00015,25.84407]
[1778495926319,33.19,81070.41,0.0,-0.32103,0.00015,25.83015]
[1778495927214,33.19,81073.35,0.0,-0.32059,0.00015,25.81635]
[1778495928652,33.19,81073.35,0.0,-0.32059,0.00015,25.81637]
[1778495929116,33.19,81073.35,0.0,-0.32059,0.00015,25.81637]
[1778495929763,33.19,81073.26,0.0,-0.32061,0.00015,25.81683]
[1778495930369,33.19,81066.37,0.0,-0.32164,0.00015,25.8492]
[1778495932389,33.19,81065.94,0.0,-0.3217,0.00015,25.85122]
[1778495932396,33.19,81065.94,0.0,-0.3217,0.00015,25.85122]
[1778495932640,33.19,81065.94,0.0,-0.3217,0.00015,25.85122]
[1778495933253,33.19,81065.58,0.0,-0.32176,0.00015,25.8529]
[1778495934411,33.19,81065.53,0.0,-0.32176,0.00015,25.85314]
[1778495935267,33.19,81066.07,0.0,-0.32168,0.00015,25.85061]
[1778495938470,33.19,81067.21,0.0,-0.32151,0.00015,25.8453]
[1778495939266,33.19,81067.21,0.0,-0.32151,0.00015,25.8453]
[1778495938518,33.19,81067.03,0.0,-0.32154,0.00015,25.84615]
[1778495939796,33.19,81067.03,0.0,-0.32154,0.00015,25.84615]
[1778495943112,33.19,81065.0,0.0,-0.32184,0.00015,25.85567]
[1778495943159,33.19,81065.0,0.0,-0.32184,0.00015,25.85567]
[1778495944089,33.19,81064.01,0.0,-0.32199,0.00015,25.8603]
[1778495944123,33.19,81064.01,0.0,-0.32199,0.00015,25.8603]
[1778495944193,33.19,81064.01,0.0,-0.32199,0.00015,25.8603]
[1778495944279,33.19,81056.74,0.0,-0.32308,0.00015,25.89418]
[1778495944553,33.19,81056.74,0.0,-0.32308,0.00015,25.89418]
[1778495945027,33.19,81056.74,0.0,-0.32308,0.00015,25.89418]
[1778495945054,33.19,81056.74,0.0,-0.32308,0.00015,25.89418]
[1778495945061,33.19,81056.74,0.0,-0.32308,0.00015,25.89418]
[1778495945296,33.19,81048.56,0.0,-0.32431,0.00015,25.93204]
[1778495946607,33.19,81041.63,0.0,-0.32535,0.00015,25.96389]
[1778495946702,33.19,81043.24,0.0,-0.3251,0.00015,25.95641]
[1778495952100,33.19,81042.74,0.0,-0.32517,0.00015,25.9584]
[1778495952749,33.19,81042.74,0.0,-0.32517,0.00015,25.95832]
[1778495953883,33.19,81037.48,0.0,-0.32596,0.00015,25.98237]
[1778495954675,33.19,81033.33,0.0,-0.32658,0.00015,26.00123]
[1778495955112,33.19,81034.1,0.0,-0.32646,0.00015,25.9976]
[1778495960391,33.18,81035.43,0.0,-0.32624,0.00015,25.99097]
[1778495960496,33.18,81035.43,0.0,-0.32624,0.00015,25.99097]
[1778495961100,33.18,81035.43,0.0,-0.32624,0.00015,25.99097]
[1778495961142,33.18,81035.23,0.0,-0.32627,0.00015,25.99177]
[1778495961696,33.18,81035.23,0.0,-0.32627,0.00015,25.99177]
[1778495962247,33.18,81035.23,0.0,-0.32627,0.00015,25.99177]
[1778495961905,33.18,81032.19,0.0,-0.32672,0.00015,26.00553]
[1778495962458,33.18,81032.19,0.0,-0.32672,0.00015,26.00539]
[1778495964534,33.18,81032.66,0.0,-0.32664,0.00015,26.00312]
[1778495964552,33.18,81032.66,0.0,-0.32664,0.00015,26.00312]
[1778495964580,33.18,81032.66,0.0,-0.32664,0.00015,26.00312]
[1778495964691,33.18,81032.66,0.0,-0.32664,0.00015,26.00312]
[1778495964756,33.18,81031.41,0.0,-0.32683,0.00015,26.00869]
[1778495965917,33.18,81020.43,0.0,-0.32848,0.00015,26.05837]
[1778495971098,33.18,81022.51,0.0,-0.32817,0.00015,26.04897]
[1778495972365,33.18,81018.29,0.0,-0.32879,0.00015,26.06442]
[1778495972381,33.18,81018.29,0.0,-0.32879,0.00015,26.06442]
[1778495972395,33.18,81018.29,0.0,-0.32879,0.00015,26.06442]
[1778495972400,33.18,81018.29,0.0,-0.32879,0.00015,26.06442]
[1778495972438,33.18,81018.29,0.0,-0.32879,0.00015,26.06442]
[1778495972440,33.18,81018.29,0.0,-0.32879,0.00015,26.06442]
[1778495972911,33.18,81018.29,0.0,-0.32879,0.00015,26.06442]
[1778495972914,33.18,81018.29,0.0,-0.32879,0.00015,26.06442]
[1778495973222,33.18,81008.37,0.0,-0.33029,0.00015,26.10901]
[1778495973848,33.18,81008.37,0.0,-0.33029,0.00015,26.10901]
[1778495973970,33.18,81008.37,0.0,-0.33029,0.00015,26.10901]
[1778495975132,33.18,80992.2,0.0,-0.33275,0.00015,26.18082]
[1778495975485,33.18,80992.2,0.0,-0.33275,0.00015,26.18082]
[1778495975536,33.18,80992.2,0.0,-0.33275,0.00015,26.18082]
[1778495976092,33.18,80992.8,0.0,-0.33266,0.00015,26.17833]
[1778495976953,33.18,80992.8,0.0,-0.33266,0.00015,26.17833]
[1778495977003,33.18,80993.84,0.0,-0.33251,0.00015,26.17391]
[1778495977847,33.18,80993.84,0.0,-0.33251,0.00015,26.17391]
[1778495977912,33.18,80993.48,0.0,-0.33257,0.00015,26.17567]
[1778495978984,33.18,80993.48,0.0,-0.33257,0.00015,26.17567]
[1778495979085,33.18,80993.4,0.0,-0.33259,0.00015,26.1762]
[1778495983041,33.19,80991.93,0.0,-0.33283,0.00015,26.18319]
[1778495983060,33.19,80992.26,0.0,-0.33278,0.00015,26.18191]
[1778495984556,33.19,80992.26,0.0,-0.33279,0.00015,26.18208]
[1778495985291,33.19,80992.26,0.0,-0.33279,0.00015,26.18208]
[1778495986063,33.19,80991.68,0.0,-0.33288,0.00015,26.18481]
[1778495986087,33.19,80991.68,0.0,-0.33288,0.00015,26.18481]
[1778495986137,33.19,80991.68,0.0,-0.33288,0.00015,26.18481]
[1778495986318,33.19,80992.44,0.0,-0.33277,0.00015,26.18164]
[1778495986337,33.19,80992.44,0.0,-0.33277,0.00015,26.18164]
[1778495987721,33.19,80999.93,0.0,-0.33164,0.00015,26.14869]
[1778495990304,33.19,81001.65,0.0,-0.33138,0.00015,26.14105]
[1778495990946,33.19,81006.62,0.0,-0.33062,0.00015,26.11892]
[1778495991165,33.19,81006.62,0.0,-0.33062,0.00015,26.11892]
[1778495991179,33.19,81006.62,0.0,-0.33062,0.00015,26.11892]
[1778495991264,33.19,81006.72,0.0,-0.33061,0.00015,26.11849]
[1778495993391,33.19,81006.59,0.0,-0.33063,0.00015,26.1191]
[1778495993676,33.19,81006.83,0.0,-0.33059,0.00015,26.11804]
[1778495999118,33.2,81007.24,0.0,-0.33053,0.00015,26.11628]
[1778495999125,33.2,81007.24,0.0,-0.33053,0.00015,26.11628]
[1778495999276,33.2,81007.24,0.0,-0.33053,0.00015,26.11628]
[1778495999313,33.2,81007.24,0.0,-0.33053,0.00015,26.11628]
[1778495999947,33.2,81019.08,0.0,-0.32874,0.00015,26.06321]
[1778496000501,33.2,81019.08,0.0,-0.32874,0.00015,26.06321]
[1778496001301,33.2,81019.08,0.0,-0.32874,0.00015,26.06321]
[1778496001731,33.19,81019.51,0.0,-0.32867,0.00015,26.06093]
[1778496007773,33.19,81021.67,0.0,-0.32831,0.00015,26.05025]
[1778496008402,33.19,81021.67,0.0,-0.32831,0.00015,26.05025]
[1778496009401,33.19,81027.35,0.0,-0.32745,0.00015,26.02436]
[1778496009788,33.18,81027.35,0.0,-0.32745,0.00015,26.0242]
[1778496011337,33.18,81027.35,0.0,-0.32745,0.00015,26.0242]
[1778496017203,33.18,81033.65,0.0,-0.32647,0.00015,25.99473]
[1778496017304,33.18,81035.01,0.0,-0.32626,0.00015,25.98839]
[1778496017522,33.18,81035.01,0.0,-0.32626,0.00015,25.98839]
[1778496017933,33.18,81035.01,0.0,-0.32626,0.00015,25.98839]
[1778496020403,33.18,81040.72,0.0,-0.32539,0.00015,25.96185]
[1778496021581,33.18,81040.72,0.0,-0.32539,0.00015,25.96175]
[1778496021592,33.18,81040.72,0.0,-0.32539,0.00015,25.96175]
[1778496021871,33.17,81040.71,0.0,-0.32539,0.00015,25.96169]
[1778496026472,33.17,81044.89,0.0,-0.32475,0.00015,25.94207]
[1778496027678,33.17,81049.99,0.0,-0.32398,0.00015,25.91843]
[1778496027690,33.17,81049.99,0.0,-0.32398,0.00015,25.91843]
[1778496027917,33.17,81049.99,0.0,-0.32397,0.00015,25.91835]
[1778496032399,33.17,81051.68,0.0,-0.32369,0.00015,25.90657]
[1778496033734,33.17,81052.87,0.0,-0.32351,0.00015,25.90099]
[1778496033804,33.17,81052.87,0.0,-0.32351,0.00015,25.90099]
[1778496033853,33.17,81052.87,0.0,-0.32351,0.00015,25.90099]
[1778496033879,33.17,81052.87,0.0,-0.32351,0.00015,25.90099]
[1778496033885,33.17,81052.87,0.0,-0.32351,0.00015,25.90099]
[1778496033960,33.17,81052.88,0.0,-0.32351,0.00015,25.9009]
[1778496035120,33.17,81052.88,0.0,-0.32351,0.00015,25.9009]
[1778496035220,33.17,81063.68,0.0,-0.32189,0.00015,25.85053]
[1778496035781,33.17,81063.68,0.0,-0.32189,0.00015,25.85053]
[1778496036330,33.17,81063.68,0.0,-0.32189,0.00015,25.85053]
[1778496037373,33.17,81062.96,0.0,-0.322,0.00015,25.85387]
[1778496037281,33.17,81056.25,0.0,-0.323,0.00015,25.88516]
[1778496037988,33.17,81056.25,0.0,-0.323,0.00015,25.88515]
[1778496038636,33.17,81056.25,0.0,-0.323,0.00015,25.88515]
[1778496038996,33.17,81056.55,0.0,-0.32296,0.00015,25.88372]
[1778496044039,33.17,81057.34,0.0,-0.32283,0.00015,25.87987]
[1778496047012,33.17,81057.45,0.0,-0.32281,0.00015,25.8793]
[1778496053099,33.17,81060.52,0.0,-0.32235,0.00015,25.8648]
[1778496058133,33.16,81059.91,0.0,-0.32244,0.00015,25.86754]
[1778496063410,33.16,81063.55,0.0,-0.32189,0.00015,25.85046]
[1778496064464,33.16,81065.0,0.0,-0.32167,0.00015,25.84367]
[1778496064555,33.16,81065.0,0.0,-0.32167,0.00015,25.84367]
[1778496065184,33.16,81064.87,0.0,-0.32169,0.00015,25.84428]
[1778496066163,33.16,81064.87,0.0,-0.32169,0.00015,25.84428]
[1778496071923,33.16,81067.75,0.0,-0.32126,0.00015,25.83087]
[1778496073926,33.16,81067.75,0.0,-0.32126,0.00015,25.83087]
[1778496076907,33.17,81068.29,0.0,-0.32118,0.00015,25.82841]
[1778496076950,33.17,81068.29,0.0,-0.32118,0.00015,25.82841]
[1778496078333,33.17,81076.12,0.0,-0.32001,0.00015,25.79155]
[1778496078385,33.17,81079.76,0.0,-0.31947,0.00015,25.77437]
[1778496084391,33.17,81084.91,0.0,-0.31871,0.00015,25.75027]
[1778496085603,33.17,81086.61,0.0,-0.31846,0.00015,25.74235]
[1778496091098,33.17,81094.86,0.0,-0.31725,0.00015,25.70339]
[1778496094092,33.17,81095.46,0.0,-0.31715,0.00015,25.69708]
[1778496099168,33.18,81099.58,0.0,-0.31655,0.00015,25.67779]
[1778496104531,33.18,81102.79,0.0,-0.31608,0.00015,25.66282]
[1778496110529,33.18,81097.79,0.0,-0.31684,0.00015,25.68737]
[1778496112773,33.18,81095.87,0.0,-0.31713,0.00015,25.69677]
[1778496112874,33.18,81094.98,0.0,-0.31727,0.00015,25.70109]
[1778496113969,33.18,81094.98,0.0,-0.31727,0.00015,25.70109]
[1778496114018,33.18,81094.98,0.0,-0.31727,0.00015,25.70109]
[1778496114035,33.18,81094.98,0.0,-0.31727,0.00015,25.70109]
[1778496114060,33.18,81094.98,0.0,-0.31727,0.00015,25.70109]
[1778496114155,33.18,81094.98,0.0,-0.31727,0.00015,25.70115]
[1778496114991,33.18,81094.98,0.0,-0.31727,0.00015,25.70115]
[1778496115341,33.18,81107.42,0.0,-0.31542,0.00015,25.64139]
[1778496117957,33.19,81108.07,0.0,-0.31533,0.00015,25.63848]
[1778496118926,33.19,81107.78,0.0,-0.31538,0.00015,25.64]
[1778496120894,33.19,81103.7,0.0,-0.31599,0.00015,25.6598]
[1778496120979,33.19,81103.7,0.0,-0.31599,0.00015,25.65999]
[1778496127626,33.19,81105.87,0.0,-0.31569,0.00015,25.65019]
[1778496131603,33.19,81105.87,0.0,-0.31569,0.00015,25.65019]
[1778496132403,33.19,81107.27,0.0,-0.31549,0.00015,25.64382]
[1778496133033,33.19,81107.27,0.0,-0.31549,0.00015,25.64382]
[1778496133324,33.2,81105.18,0.0,-0.31581,0.00015,25.654]
[1778496138703,33.2,81108.4,0.0,-0.31534,0.00015,25.63902]
[1778496143738,33.2,81110.95,0.0,-0.31498,0.00015,25.62719]
[1778496148745,33.2,81110.31,0.0,-0.31509,0.00015,25.63069]
[1778496149091,33.2,81111.32,0.0,-0.31494,0.00015,25.6259]
[1778496155379,33.21,81111.58,0.0,-0.3149,0.00015,25.6214]
[1778496155404,33.21,81111.58,0.0,-0.3149,0.00015,25.6214]
[1778496156022,33.21,81112.46,0.0,-0.31477,0.00015,25.61724]
[1778496156056,33.21,81112.46,0.0,-0.31477,0.00015,25.61724]
[1778496156452,33.21,81112.46,0.0,-0.31477,0.00015,25.61724]
[1778496156470,33.21,81112.46,0.0,-0.31477,0.00015,25.61724]
[1778496157336,33.21,81112.97,0.0,-0.3147,0.00015,25.61487]
[1778496157437,33.21,81113.04,0.0,-0.31469,0.00015,25.61464]
[1778496161397,33.21,81112.41,0.0,-0.31479,0.00015,25.618]
[1778496161407,33.21,81111.81,0.0,-0.31488,0.00015,25.62101]
[1778496162752,33.21,81111.81,0.0,-0.31489,0.00015,25.6211]
[1778496165256,33.21,81106.43,0.0,-0.31569,0.00015,25.64727]
[1778496167048,33.21,81106.91,0.0,-0.31562,0.00015,25.64512]
[1778496171595,33.22,81102.5,0.0,-0.31629,0.00015,25.66675]
[1778496172544,33.22,81101.6,0.0,-0.31642,0.00015,25.67115]
[1778496175574,33.22,81101.19,0.0,-0.31649,0.00015,25.67333]
[1778496175962,33.22,81101.19,0.0,-0.31649,0.00015,25.6734]
[1778496177122,33.22,81101.19,0.0,-0.31649,0.00015,25.6734]
[1778496177599,33.22,81100.8,0.0,-0.31655,0.00015,25.67534]
[1778496178294,33.22,81100.47,0.0,-0.31661,0.00015,25.677]
[1778496181656,33.22,81099.67,0.0,-0.31673,0.00015,25.68098]
[1778496181757,33.22,81099.67,0.0,-0.31673,0.00015,25.68113]
[1778496183846,33.22,81099.27,0.0,-0.31679,0.00015,25.68312]
[1778496183920,33.22,81099.27,0.0,-0.31679,0.00015,25.68312]
[1778496184253,33.22,81099.27,0.0,-0.31679,0.00015,25.68312]
[1778496184446,33.22,81091.61,0.0,-0.31794,0.00015,25.71979]
[1778496185305,33.22,81091.61,0.0,-0.31794,0.00015,25.71979]
[1778496187294,33.22,81083.1,0.0,-0.31921,0.00015,25.76033]
[1778496187455,33.22,81083.1,0.0,-0.31921,0.00015,25.76033]
[1778496187475,33.22,81082.21,0.0,-0.31934,0.00015,25.76456]
[1778496187736,33.22,81082.21,0.0,-0.31934,0.00015,25.76456]
[1778496192201,33.22,81075.36,0.0,-0.32036,0.00015,25.79689]
[1778496192525,33.22,81075.36,0.0,-0.32036,0.00015,25.79689]
[1778496193288,33.22,81073.19,0.0,-0.32069,0.00015,25.80707]
[1778496193908,33.22,81073.19,0.0,-0.32069,0.00015,25.80707]
[1778496194279,33.22,81073.19,0.0,-0.32069,0.00015,25.80707]
[1778496199555,33.22,81070.6,0.0,-0.32107,0.00015,25.81912]
[1778496205728,33.22,81067.7,0.0,-0.3215,0.00015,25.83255]
[1778496205751,33.22,81067.7,0.0,-0.3215,0.00015,25.83255]
[1778496206173,33.22,81068.51,0.0,-0.32138,0.00015,25.82873]
[1778496212215,33.22,81070.35,0.0,-0.32108,0.00015,25.8163]
[1778496217250,33.22,81067.9,0.0,-0.32144,0.00015,25.82773]
[1778496217655,33.22,81067.9,0.0,-0.32144,0.00015,25.82773]
[1778496218322,33.22,81055.6,0.0,-0.32329,0.00015,25.88503]
[1778496219048,33.22,81055.6,0.0,-0.32329,0.00015,25.88503]
[1778496220102,33.22,81055.6,0.0,-0.32329,0.00015,25.88502]
[1778496220140,33.22,81055.6,0.0,-0.32329,0.00015,25.88502]
[1778496220271,33.22,81054.15,0.0,-0.3235,0.00015,25.89168]
[1778496225306,33.22,81057.09,0.0,-0.32305,0.00015,25.87774]
[1778496230279,33.22,81057.57,0.0,-0.32297,0.00015,25.87531]
[1778496230381,33.22,81057.22,0.0,-0.32303,0.00015,25.87689]
[1778496235530,33.22,81057.35,0.0,-0.323,0.00015,25.8761]
[1778496237048,33.21,81061.3,0.0,-0.32241,0.00015,25.85763]
[1778496237097,33.21,81061.3,0.0,-0.32241,0.00015,25.85763]
[1778496238381,33.21,81061.32,0.0,-0.3224,0.00015,25.8575]
[1778496238482,33.21,81060.38,0.0,-0.32254,0.00015,25.86185]
[1778496244440,33.21,81063.56,0.0,-0.32206,0.00015,25.84684]
[1778496246165,33.21,81065.22,0.0,-0.32181,0.00015,25.83906]
[1778496246484,33.21,81065.22,0.0,-0.32181,0.00015,25.83906]
[1778496252110,33.21,81063.81,0.0,-0.32202,0.00015,25.84555]
[1778496252555,33.21,81063.81,0.0,-0.32202,0.00015,25.84555]
[1778496255958,33.21,81063.74,0.0,-0.32203,0.00015,25.84582]
[1778496256606,33.21,81063.96,0.0,-0.32199,0.00015,25.84478]
[1778496260848,33.21,81067.0,0.0,-0.32154,0.00015,25.83057]
[1778496260892,33.21,81067.0,0.0,-0.32154,0.00015,25.83057]
[1778496260976,33.21,81067.0,0.0,-0.32154,0.00015,25.83057]
[1778496261022,33.21,81067.0,0.0,-0.32154,0.00015,25.83057]
[1778496261560,33.21,81068.15,0.0,-0.32137,0.00015,25.82519]
[1778496264296,33.21,81072.58,0.0,-0.32071,0.00015,25.80444]
[1778496264705,33.21,81072.95,0.0,-0.32065,0.00015,25.80273]
[1778496265587,33.21,81073.47,0.0,-0.32057,0.00015,25.80031]
[1778496266732,33.21,81073.92,0.0,-0.32051,0.00015,25.79822]
[1778496266741,33.21,81073.92,0.0,-0.32051,0.00015,25.79822]
[1778496267602,33.21,81074.73,0.0,-0.32039,0.00015,25.79443]
[1778496273355,33.21,81074.02,0.0,-0.32048,0.00015,25.79414]
[1778496279226,33.21,81074.02,0.0,-0.32048,0.00015,25.79417]
[1778496283945,33.21,81073.05,0.0,-0.32063,0.00015,25.79883]
[1778496289759,33.21,81069.57,0.0,-0.32115,0.00015,25.81514]
[1778496292813,33.21,81068.92,0.0,-0.32124,0.00015,25.81818]
[1778496295085,33.21,81068.92,0.0,-0.32124,0.00015,25.81817]
[1778496295186,33.21,81068.92,0.0,-0.32124,0.00015,25.81816]
[1778496300393,33.21,81068.92,0.0,-0.32124,0.00015,25.81815]
[1778496300476,33.21,81068.92,0.0,-0.32124,0.00015,25.81815]
[1778496300546,33.21,81068.92,0.0,-0.32124,0.00015,25.81815]
[1778496300561,33.21,81068.92,0.0,-0.32124,0.00015,25.81815]
[1778496300642,33.21,81066.71,0.0,-0.32157,0.00015,25.82848]
[1778496301153,33.21,81066.71,0.0,-0.32157,0.00015,25.82848]
[1778496302427,33.21,81062.03,0.0,-0.32227,0.00015,25.85033]
[1778496302541,33.21,81058.72,0.0,-0.32277,0.00015,25.86573]
[1778496303650,33.21,81058.72,0.0,-0.32277,0.00015,25.86573]
[1778496303855,33.21,81059.36,0.0,-0.32267,0.00015,25.86267]
[1778496309558,33.21,81059.72,0.0,-0.32261,0.00015,25.86087]
[1778496311285,33.21,81059.34,0.0,-0.32267,0.00015,25.86257]
[1778496312902,33.21,81058.75,0.0,-0.32275,0.00015,25.86525]
[1778496312923,33.21,81058.75,0.0,-0.32275,0.00015,25.86525]
[1778496316988,33.21,81058.64,0.0,-0.32277,0.00015,25.86562]
[1778496317050,33.21,81057.02,0.0,-0.32301,0.00015,25.87311]
[1778496321146,33.21,81057.52,0.0,-0.32293,0.00015,25.87066]
[1778496321283,33.21,81057.52,0.0,-0.32293,0.00015,25.87066]
[1778496322824,33.21,81057.77,0.0,-0.32289,0.00015,25.86941]
[1778496323326,33.21,81057.77,0.0,-0.32289,0.00015,25.86941]
[1778496323354,33.21,81048.23,0.0,-0.32432,0.00015,25.91353]
[1778496327113,33.21,81046.87,0.0,-0.32452,0.00015,25.91957]
[1778496327246,33.21,81046.87,0.0,-0.32452,0.00015,25.91957]
[1778496328984,33.21,81056.15,0.0,-0.32312,0.00015,25.87646]
[1778496330740,33.2,81056.84,0.0,-0.32301,0.00015,25.87313]
[1778496331048,33.2,81056.84,0.0,-0.32301,0.00015,25.87313]
[1778496331100,33.2,81056.84,0.0,-0.32301,0.00015,25.87313]
[1778496331226,33.2,81056.84,0.0,-0.32301,0.00015,25.87313]
[1778496331451,33.2,81056.84,0.0,-0.32301,0.00015,25.87313]
[1778496331551,33.2,81056.84,0.0,-0.32301,0.00015,25.87313]
[1778496331567,33.2,81056.84,0.0,-0.32301,0.00015,25.87313]
[1778496331598,33.2,81056.84,0.0,-0.32301,0.00015,25.87313]
[1778496331609,33.2,81057.58,0.0,-0.32288,0.00015,25.86592]
[1778496331703,33.2,81057.58,0.0,-0.32288,0.00015,25.86592]
[1778496331887,33.2,81057.58,0.0,-0.32288,0.00015,25.86592]
[1778496331912,33.2,81057.58,0.0,-0.32288,0.00015,25.86592]
[1778496331944,33.2,81057.58,0.0,-0.32288,0.00015,25.86592]
[1778496332099,33.2,81057.58,0.0,-0.32288,0.00015,25.86592]
[1778496332133,33.2,81057.58,0.0,-0.32288,0.00015,25.86592]
[1778496332656,33.2,81071.77,0.0,-0.32075,0.00015,25.79947]
[1778496332693,33.2,81071.77,0.0,-0.32075,0.00015,25.79947]
[1778496333251,33.2,81071.77,0.0,-0.32075,0.00015,25.79947]
[1778496333258,33.2,81071.77,0.0,-0.32075,0.00015,25.79947]
[1778496333608,33.2,81071.77,0.0,-0.32075,0.00015,25.79947]
[1778496333651,33.2,81078.76,0.0,-0.3197,0.00015,25.76652]
[1778496334576,33.2,81078.76,0.0,-0.3197,0.00015,25.76652]
[1778496334712,33.2,81078.76,0.0,-0.31971,0.00015,25.76652]
[1778496334738,33.2,81078.76,0.0,-0.31971,0.00015,25.76652]
[1778496335269,33.2,81078.76,0.0,-0.31971,0.00015,25.76652]
[1778496335284,33.2,81078.76,0.0,-0.31971,0.00015,25.76652]
[1778496335304,33.2,81078.76,0.0,-0.31971,0.00015,25.76652]
[1778496335346,33.2,81078.76,0.0,-0.31971,0.00015,25.76652]
[1778496335444,33.2,81078.76,0.0,-0.31971,0.00015,25.76652]
[1778496335455,33.2,81078.76,0.0,-0.31971,0.00015,25.76652]
[1778496335576,33.2,81078.76,0.0,-0.31971,0.00015,25.76652]
[1778496335675,33.2,81087.39,0.0,-0.31842,0.00015,25.72566]
[1778496339649,33.2,81093.42,0.0,-0.31752,0.00015,25.69698]
[1778496340279,33.21,81095.53,0.0,-0.31722,0.00015,25.68713]
[1778496343459,33.21,81096.16,0.0,-0.31713,0.00015,25.68429]
[1778496344049,33.21,81098.22,0.0,-0.31682,0.00015,25.67451]
[1778496345144,33.21,81097.3,0.0,-0.31696,0.00015,25.67901]
[1778496345746,33.21,81098.08,0.0,-0.31685,0.00015,25.67536]
[1778496351308,33.21,81102.53,0.0,-0.3162,0.00015,25.65446]
[1778496353171,33.21,81103.37,0.0,-0.31608,0.00015,25.65052]
[1778496353535,33.21,81103.37,0.0,-0.31608,0.00015,25.65052]
[1778496353624,33.21,81104.69,0.0,-0.31589,0.00015,25.64437]
[1778496353800,33.21,81104.69,0.0,-0.31589,0.00015,25.64437]
[1778496353840,33.21,81104.69,0.0,-0.31589,0.00015,25.64437]
[1778496354620,33.21,81090.18,0.0,-0.31805,0.00015,25.71398]
[1778496355851,33.21,81091.37,0.0,-0.31788,0.00015,25.70841]
[1778496356695,33.21,81092.93,0.0,-0.31765,0.00015,25.70101]
[1778496362479,33.22,81086.43,0.0,-0.31862,0.00015,25.73224]
[1778496362502,33.22,81086.43,0.0,-0.31862,0.00015,25.73224]
[1778496362508,33.22,81083.06,0.0,-0.31913,0.00015,25.74827]
[1778496364666,33.22,81083.06,0.0,-0.31913,0.00015,25.74829]
[1778496369573,33.22,81076.94,0.0,-0.32004,0.00015,25.77729]
[1778496369710,33.22,81076.94,0.0,-0.32004,0.00015,25.77729]
[1778496370226,33.22,81076.14,0.0,-0.32016,0.00015,25.78107]
[1778496370686,33.22,81063.43,0.0,-0.32206,0.00015,25.84068]
[1778496374358,33.22,81059.13,0.0,-0.3227,0.00015,25.86056]
[1778496376100,33.22,81058.51,0.0,-0.32279,0.00015,25.86338]
[1778496376108,33.22,81058.51,0.0,-0.32279,0.00015,25.86338]
[1778496376372,33.22,81057.51,0.0,-0.32294,0.00015,25.86797]
[1778496381406,33.21,81054.86,0.0,-0.32333,0.00015,25.87997]
[1778496386867,33.21,81054.04,0.0,-0.32345,0.00015,25.88352]
[1778496386878,33.21,81054.04,0.0,-0.32345,0.00015,25.88352]
[1778496387704,33.21,81044.76,0.0,-0.32484,0.00015,25.92625]
[1778496387772,33.21,81044.76,0.0,-0.32484,0.00015,25.92625]
[1778496388248,33.21,81044.76,0.0,-0.32484,0.00015,25.92625]
[1778496388276,33.21,81044.76,0.0,-0.32484,0.00015,25.92625]
[1778496388460,33.21,81044.76,0.0,-0.32483,0.00015,25.92619]
[1778496389684,33.21,81044.76,0.0,-0.32483,0.00015,25.92619]
[1778496390266,33.21,81044.75,0.0,-0.32483,0.00015,25.92614]
[1778496390474,33.21,81044.75,0.0,-0.32483,0.00015,25.92605]
[1778496394741,33.21,81044.39,0.0,-0.32486,0.00015,25.92388]
[1778496400151,33.2,81050.91,0.0,-0.32386,0.00015,25.89303]
[1778496405581,33.2,81049.48,0.0,-0.32406,0.00015,25.89912]
[1778496406596,33.2,81049.48,0.0,-0.32406,0.00015,25.89912]
[1778496407086,33.2,81043.58,0.0,-0.32494,0.00015,25.92624]
[1778496407594,33.2,81043.7,0.0,-0.32492,0.00015,25.92557]
[1778496408187,33.2,81043.7,0.0,-0.32492,0.00015,25.92557]
[1778496408977,33.2,81039.59,0.0,-0.32554,0.00015,25.94434]
[1778496409379,33.2,81039.59,0.0,-0.32554,0.00015,25.94434]
[1778496409384,33.2,81039.59,0.0,-0.32554,0.00015,25.94434]
[1778496409476,33.2,81039.59,0.0,-0.32554,0.00015,25.94434]
[1778496412125,33.2,81039.39,0.0,-0.32555,0.00015,25.94486]
[1778496412134,33.2,81039.39,0.0,-0.32555,0.00015,25.94486]
[1778496412658,33.19,81037.04,0.0,-0.3259,0.00015,25.9555]
[1778496414341,33.19,81028.02,0.0,-0.32726,0.00015,25.99636]
[1778496416472,33.19,81028.02,0.0,-0.32725,0.00015,25.99619]
[1778496417141,33.19,81026.17,0.0,-0.32752,0.00015,26.00442]
[1778496419471,33.19,81023.91,0.0,-0.32785,0.00015,26.01432]
[1778496420582,33.19,81023.04,0.0,-0.32798,0.00015,26.01808]
[1778496422621,33.18,81023.5,0.0,-0.3279,0.00015,26.01564]
[1778496422799,33.18,81024.48,0.0,-0.32775,0.00015,26.01103]
[1778496424718,33.18,81015.06,0.0,-0.32917,0.00015,26.05349]
[1778496425874,33.18,81015.06,0.0,-0.32916,0.00015,26.05328]
[1778496425913,33.18,81015.06,0.0,-0.32916,0.00015,26.05328]
[1778496425956,33.18,81015.06,0.0,-0.32916,0.00015,26.05328]
[1778496425962,33.18,81015.06,0.0,-0.32916,0.00015,26.05328]
[1778496426727,33.18,81015.13,0.0,-0.32914,0.00015,26.05277]
[1778496429814,33.18,81008.15,0.0,-0.33018,0.00015,26.08346]
[1778496430758,33.17,81008.26,0.0,-0.33016,0.00015,26.08275]
[1778496432047,33.17,81006.64,0.0,-0.3304,0.00015,26.09]
[1778496432477,33.17,81006.64,0.0,-0.3304,0.00015,26.09]
[1778496433976,33.17,81006.67,0.0,-0.3304,0.00015,26.08986]
[1778496434392,33.17,81006.67,0.0,-0.3304,0.00015,26.08986]
[1778496435922,33.17,81006.48,0.0,-0.33043,0.00015,26.09071]
[1778496436370,33.17,81006.48,0.0,-0.33043,0.00015,26.09071]
[1778496437504,33.17,81009.22,0.0,-0.33001,0.00015,26.07845]
[1778496438891,33.17,81011.75,0.0,-0.32962,0.00015,26.0667]
[1778496439412,33.17,81011.75,0.0,-0.32962,0.00015,26.0667]
[1778496439462,33.17,81011.75,0.0,-0.32962,0.00015,26.0667]
[1778496439536,33.17,81011.86,0.0,-0.32959,0.00015,26.06601]
[1778496439970,33.17,81011.86,0.0,-0.32959,0.00015,26.06601]
[1778496440019,33.17,81011.86,0.0,-0.32959,0.00015,26.06601]
[1778496442076,33.17,81011.13,0.0,-0.3297,0.00015,26.06909]
[1778496442121,33.17,81011.13,0.0,-0.3297,0.00015,26.06909]
[1778496442616,33.17,81011.13,0.0,-0.3297,0.00015,26.06909]
[1778496442653,33.17,81011.13,0.0,-0.3297,0.00015,26.06909]
[1778496442699,33.17,81011.13,0.0,-0.3297,0.00015,26.06909]
[1778496442746,33.17,81011.13,0.0,-0.3297,0.00015,26.06909]
[1778496443039,33.17,81008.77,0.0,-0.33004,0.00015,26.07929]
[1778496443394,33.17,81008.77,0.0,-0.33004,0.00015,26.07929]
[1778496444030,33.16,81011.89,0.0,-0.32957,0.00015,26.06509]
[1778496444964,33.16,81014.37,0.0,-0.32918,0.00015,26.05374]
[1778496446923,33.16,81016.93,0.0,-0.32878,0.00015,26.04186]
[1778496447021,33.16,81016.61,0.0,-0.32883,0.00015,26.0433]
[1778496451041,33.16,81016.94,0.0,-0.32877,0.00015,26.04131]
[1778496457126,33.15,81016.17,0.0,-0.32884,0.00015,26.04015]
[1778496457196,33.15,81016.31,0.0,-0.32881,0.00015,26.0392]
[1778496462458,33.14,81015.14,0.0,-0.32896,0.00015,26.04385]
[1778496463572,33.14,81015.51,0.0,-0.3289,0.00015,26.04203]
[1778496463604,33.14,81015.51,0.0,-0.3289,0.00015,26.04203]
[1778496464208,33.14,81019.14,0.0,-0.32835,0.00015,26.02547]
[1778496464294,33.14,81018.85,0.0,-0.32839,0.00015,26.02664]
[1778496470032,33.14,81020.39,0.0,-0.32813,0.00015,26.01899]
[1778496471137,33.14,81020.39,0.0,-0.32813,0.00015,26.01899]
[1778496471310,33.14,81020.39,0.0,-0.32813,0.00015,26.01899]
[1778496471412,33.13,81019.08,0.0,-0.32832,0.00015,26.02465]
[1778496472446,33.13,81019.08,0.0,-0.32832,0.00015,26.02465]
[1778496473762,33.13,81018.45,0.0,-0.32841,0.00015,26.02737]
[1778496475366,33.13,81018.31,0.0,-0.32843,0.00015,26.02772]
[1778496475467,33.13,81018.04,0.0,-0.32846,0.00015,26.0288]
[1778496477351,33.13,81018.04,0.0,-0.32846,0.00015,26.0288]
[1778496478587,33.13,81017.89,0.0,-0.32848,0.00015,26.02921]
[1778496480305,33.13,81017.59,0.0,-0.32852,0.00015,26.03043]
[1778496483603,33.12,81014.52,0.0,-0.32897,0.00015,26.04388]
[1778496483646,33.12,81014.52,0.0,-0.32897,0.00015,26.04388]
[1778496483808,33.12,81014.52,0.0,-0.32897,0.00015,26.04388]
[1778496484161,33.12,81009.99,0.0,-0.32965,0.00015,26.06399]
[1778496484613,33.12,81009.99,0.0,-0.32965,0.00015,26.06399]
[1778496484843,33.12,81008.78,0.0,-0.32983,0.00015,26.06927]
[1778496485505,33.12,81008.78,0.0,-0.32983,0.00015,26.06927]
[1778496486536,33.12,81008.26,0.0,-0.3299,0.00015,26.07145]
[1778496486593,33.12,81008.26,0.0,-0.3299,0.00015,26.07145]
[1778496486644,33.12,81009.78,0.0,-0.32967,0.00015,26.06445]
[1778496487519,33.12,81009.78,0.0,-0.32967,0.00015,26.06445]
[1778496490511,33.12,81013.65,0.0,-0.32907,0.00015,26.0467]
[1778496491568,33.11,81014.61,0.0,-0.32891,0.00015,26.04208]
[1778496497221,33.11,81015.36,0.0,-0.32877,0.00015,26.03775]
[1778496501741,33.11,81015.14,0.0,-0.3288,0.00015,26.03861]
[1778496502405,33.1,81013.86,0.0,-0.32898,0.00015,26.04399]
[1778496503685,33.1,81013.57,0.0,-0.32902,0.00015,26.04516]
[1778496505744,33.1,81013.06,0.0,-0.32909,0.00015,26.04719]
[1778496505831,33.1,81013.2,0.0,-0.32906,0.00015,26.04643]
[1778496512326,33.09,81012.85,0.0,-0.32907,0.00015,26.04336]
[1778496512918,33.09,81012.85,0.0,-0.32907,0.00015,26.04336]
[1778496513865,33.09,81012.21,0.0,-0.32917,0.00015,26.04624]
[1778496513924,33.09,81012.21,0.0,-0.32916,0.00015,26.04611]
[1778496516051,33.09,81012.21,0.0,-0.32916,0.00015,26.04598]
[1778496516084,33.09,81012.21,0.0,-0.32916,0.00015,26.04598]
[1778496516127,33.09,81012.21,0.0,-0.32916,0.00015,26.04598]
[1778496516228,33.09,81012.21,0.0,-0.32916,0.00015,26.04598]
[1778496516317,33.09,81012.21,0.0,-0.32916,0.00015,26.04598]
[1778496516354,33.09,81011.86,0.0,-0.32921,0.00015,26.04743]
[1778496517604,33.09,81024.03,0.0,-0.32735,0.00015,25.99197]
[1778496517924,33.09,81024.03,0.0,-0.32735,0.00015,25.99197]
[1778496518375,33.09,81024.03,0.0,-0.32735,0.00015,25.99185]
[1778496525418,33.08,81027.73,0.0,-0.32677,0.00015,25.97433]
[1778496529298,33.08,81031.32,0.0,-0.32622,0.00015,25.95763]
[1778496529447,33.08,81032.58,0.0,-0.32602,0.00015,25.95176]
[1778496530340,33.08,81032.58,0.0,-0.32602,0.00015,25.95176]
[1778496530441,33.08,81033.18,0.0,-0.32593,0.00015,25.94892]
[1778496531018,33.08,81033.18,0.0,-0.32593,0.00015,25.94892]
[1778496533542,33.08,81035.12,0.0,-0.32563,0.00015,25.93976]
[1778496533914,33.08,81035.12,0.0,-0.32563,0.00015,25.93976]
[1778496534481,33.08,81035.12,0.0,-0.32563,0.00015,25.93967]
[1778496536135,33.08,81035.51,0.0,-0.32557,0.00015,25.9378]
[1778496536495,33.08,81035.51,0.0,-0.32556,0.00015,25.93772]
[1778496538724,33.08,81036.85,0.0,-0.32536,0.00015,25.93147]
[1778496538820,33.08,81038.91,0.0,-0.32505,0.00015,25.92189]
[1778496539155,33.08,81038.91,0.0,-0.32505,0.00015,25.92189]
[1778496540181,33.08,81038.91,0.0,-0.32504,0.00015,25.92182]
[1778496540981,33.08,81040.2,0.0,-0.32485,0.00015,25.91579]
[1778496541449,33.08,81040.2,0.0,-0.32485,0.00015,25.91579]
[1778496541531,33.08,81040.2,0.0,-0.32485,0.00015,25.91579]
[1778496542206,33.08,81041.09,0.0,-0.32471,0.00015,25.91161]
[1778496542893,33.08,81042.22,0.0,-0.32454,0.00015,25.90632]
[1778496544063,33.08,81042.22,0.0,-0.32454,0.00015,25.90625]
[1778496544069,33.08,81042.22,0.0,-0.32454,0.00015,25.90625]
[1778496544073,33.08,81042.22,0.0,-0.32454,0.00015,25.90625]
[1778496544126,33.08,81042.22,0.0,-0.32454,0.00015,25.90625]
[1778496544213,33.08,81042.22,0.0,-0.32454,0.00015,25.90625]
[1778496544225,33.08,81042.22,0.0,-0.32454,0.00015,25.90625]
[1778496544563,33.08,81042.22,0.0,-0.32454,0.00015,25.90625]
[1778496544572,33.08,81042.22,0.0,-0.32454,0.00015,25.90625]
[1778496544655,33.07,81045.04,0.0,-0.32411,0.00015,25.89312]
[1778496550759,33.07,81048.71,0.0,-0.32355,0.00015,25.87585]
[1778496555779,33.07,81050.02,0.0,-0.32335,0.00015,25.8696]
[1778496561670,33.07,81053.68,0.0,-0.32279,0.00015,25.85243]
[1778496565423,33.07,81055.01,0.0,-0.32259,0.00015,25.84618]
[1778496565671,33.07,81055.01,0.0,-0.32259,0.00015,25.84618]
[1778496566498,33.07,81062.15,0.0,-0.32151,0.00015,25.81269]
[1778496566705,33.07,81062.11,0.0,-0.32152,0.00015,25.81287]
[1778496571741,33.07,81067.68,0.0,-0.32067,0.00015,25.78309]
[1778496576860,33.07,81069.18,0.0,-0.32045,0.00015,25.7762]
[1778496578993,33.08,81071.98,0.0,-0.32004,0.00015,25.7631]
[1778496579175,33.08,81071.98,0.0,-0.32004,0.00015,25.7631]
[1778496579350,33.08,81071.98,0.0,-0.32004,0.00015,25.7631]
[1778496579797,33.08,81071.81,0.0,-0.32006,0.00015,25.76397]
[1778496582190,33.08,81074.22,0.0,-0.31971,0.00015,25.75268]
[1778496583877,33.08,81073.51,0.0,-0.31981,0.00015,25.75612]
[1778496585158,33.08,81072.43,0.0,-0.31998,0.00015,25.76139]
[1778496585672,33.08,81072.43,0.0,-0.31998,0.00015,25.76139]
[1778496586205,33.08,81073.59,0.0,-0.31981,0.00015,25.75596]
[1778496586940,33.08,81071.91,0.0,-0.32006,0.00015,25.764]
[1778496593894,33.08,81070.48,0.0,-0.32029,0.00015,25.77123]
[1778496598929,33.08,81069.81,0.0,-0.3204,0.00015,25.77472]
[1778496601594,33.08,81069.75,0.0,-0.32041,0.00015,25.77513]
[1778496601755,33.08,81069.75,0.0,-0.32041,0.00015,25.77513]
[1778496601941,33.08,81067.91,0.0,-0.32069,0.00015,25.78389]
[1778496601958,33.08,81067.91,0.0,-0.32069,0.00015,25.78389]
[1778496602048,33.08,81067.91,0.0,-0.32069,0.00015,25.78389]
[1778496602081,33.08,81067.91,0.0,-0.32069,0.00015,25.78389]
[1778496602740,33.09,81076.6,0.0,-0.31939,0.00015,25.74279]
[1778496602974,33.09,81076.6,0.0,-0.31939,0.00015,25.74279]
[1778496603204,33.09,81076.6,0.0,-0.31939,0.00015,25.74279]
[1778496605043,33.09,81084.55,0.0,-0.31821,0.00015,25.7051]
[1778496605521,33.09,81084.55,0.0,-0.31821,0.00015,25.7051]
[1778496605848,33.09,81087.49,0.0,-0.31777,0.00015,25.69115]
[1778496607995,33.09,81078.35,0.0,-0.31914,0.00015,25.73501]
[1778496613029,33.09,81081.7,0.0,-0.31866,0.00015,25.7195]
[1778496619071,33.09,81083.15,0.0,-0.31846,0.00015,25.71318]
[1778496624745,33.1,81085.36,0.0,-0.31813,0.00015,25.70292]
[1778496629879,33.1,81085.29,0.0,-0.31817,0.00015,25.70401]
[1778496631345,33.1,81084.55,0.0,-0.31828,0.00015,25.70764]
[1778496631432,33.1,81081.87,0.0,-0.31867,0.00015,25.71689]
[1778496635129,33.1,81082.66,0.0,-0.31855,0.00015,25.71329]
[1778496635395,33.1,81082.66,0.0,-0.31855,0.00015,25.71329]
[1778496635891,33.11,81085.85,0.0,-0.31808,0.00015,25.69825]
[1778496637423,33.11,81085.68,0.0,-0.31811,0.00015,25.69917]
[1778496637457,33.11,81084.49,0.0,-0.31829,0.00015,25.70495]
[1778496642434,33.11,81082.35,0.0,-0.31862,0.00015,25.71544]
[1778496642480,33.11,81082.35,0.0,-0.31862,0.00015,25.71544]
[1778496643506,33.11,81083.2,0.0,-0.3185,0.00015,25.71156]
[1778496643564,33.11,81091.47,0.0,-0.31727,0.00015,25.67208]
[1778496649282,33.11,81094.29,0.0,-0.31686,0.00015,25.65917]
[1778496654317,33.12,81097.15,0.0,-0.31645,0.00015,25.64606]
[1778496659353,33.12,81099.48,0.0,-0.31613,0.00015,25.63547]
[1778496662894,33.12,81100.71,0.0,-0.31595,0.00015,25.62979]
[1778496665754,33.13,81102.35,0.0,-0.31572,0.00015,25.62224]
[1778496665775,33.13,81102.35,0.0,-0.31572,0.00015,25.62224]
[1778496665807,33.13,81102.35,0.0,-0.31572,0.00015,25.62224]
[1778496667818,33.13,81102.73,0.0,-0.31567,0.00015,25.62066]
[1778496670421,33.13,81094.12,0.0,-0.31696,0.00015,25.6625]
[1778496676109,33.13,81094.17,0.0,-0.31697,0.00015,25.66291]
[1778496686542,33.14,81092.81,0.0,-0.31721,0.00015,25.67051]
[1778496691593,33.14,81092.27,0.0,-0.3173,0.00015,25.67347]
[1778496691637,33.14,81092.27,0.0,-0.3173,0.00015,25.67347]
[1778496692096,33.14,81092.41,0.0,-0.31726,0.00015,25.66914]
[1778496692107,33.14,81092.41,0.0,-0.31726,0.00015,25.66914]
[1778496692312,33.14,81092.41,0.0,-0.31726,0.00015,25.66914]
[1778496694117,33.14,81090.49,0.0,-0.31755,0.00015,25.67851]
[1778496700483,33.15,81091.93,0.0,-0.31735,0.00015,25.67215]
[1778496705677,33.15,81093.31,0.0,-0.31716,0.00015,25.66607]
[1778496706276,33.15,81093.31,0.0,-0.31716,0.00015,25.66607]
[1778496706279,33.15,81093.31,0.0,-0.31716,0.00015,25.66607]
[1778496706684,33.15,81093.04,0.0,-0.31721,0.00015,25.66746]
[1778496708351,33.15,81093.3,0.0,-0.31717,0.00015,25.66631]
[1778496710325,33.15,81094.38,0.0,-0.31701,0.00015,25.66133]
[1778496710337,33.15,81094.38,0.0,-0.31701,0.00015,25.66133]
[1778496710712,33.15,81094.17,0.0,-0.31705,0.00015,25.66244]
[1778496712345,33.15,81094.69,0.0,-0.31697,0.00015,25.66004]
[1778496716362,33.16,81096.96,0.0,-0.31665,0.00015,25.64952]
[1778496716396,33.16,81096.96,0.0,-0.31665,0.00015,25.64952]
[1778496720450,33.16,81098.31,0.0,-0.31646,0.00015,25.64343]
[1778496720782,33.16,81098.31,0.0,-0.31646,0.00015,25.64353]
[1778496725816,33.16,81095.68,0.0,-0.31687,0.00015,25.65665]
[1778496730852,33.16,81097.44,0.0,-0.31662,0.00015,25.64864]
[1778496731323,33.16,81097.44,0.0,-0.31662,0.00015,25.64864]
[1778496732043,33.16,81097.44,0.0,-0.31662,0.00015,25.64864]
[1778496732304,33.17,81097.29,0.0,-0.31664,0.00015,25.64945]
[1778496732604,33.17,81097.29,0.0,-0.31664,0.00015,25.64945]
[1778496732608,33.17,81097.29,0.0,-0.31664,0.00015,25.64945]
[1778496733091,33.17,81102.66,0.0,-0.31585,0.00015,25.6237]
[1778496738660,33.17,81103.45,0.0,-0.31574,0.00015,25.62036]
[1778496740965,33.17,81103.82,0.0,-0.31569,0.00015,25.61881]
[1778496743523,33.17,81103.82,0.0,-0.3157,0.00015,25.61904]
[1778496743548,33.17,81103.82,0.0,-0.3157,0.00015,25.61904]
[1778496743775,33.17,81103.82,0.0,-0.3157,0.00015,25.61904]
[1778496744155,33.17,81098.71,0.0,-0.31647,0.00015,25.644]
[1778496744159,33.17,81098.71,0.0,-0.31647,0.00015,25.644]
[1778496744769,33.17,81098.71,0.0,-0.31647,0.00015,25.644]
[1778496744804,33.17,81098.71,0.0,-0.31647,0.00015,25.644]
[1778496745044,33.17,81098.71,0.0,-0.31647,0.00015,25.644]
[1778496745056,33.17,81081.59,0.0,-0.31903,0.00015,25.72591]
[1778496747067,33.17,81081.59,0.0,-0.31903,0.00015,25.72599]
[1778496746964,33.17,81077.45,0.0,-0.31965,0.00015,25.74563]
[1778496748823,33.17,81077.26,0.0,-0.31968,0.00015,25.74653]
[1778496749082,33.17,81075.1,0.0,-0.32,0.00015,25.75675]
[1778496754816,33.17,81073.71,0.0,-0.32019,0.00015,25.75956]
[1778496755801,33.17,81071.52,0.0,-0.32052,0.00015,25.76989]
[1778496756027,33.17,81071.52,0.0,-0.32052,0.00015,25.76989]
[1778496756859,33.17,81071.52,0.0,-0.32052,0.00015,25.76989]
[1778496756916,33.17,81071.52,0.0,-0.32052,0.00015,25.76989]
[1778496756972,33.17,81071.52,0.0,-0.32052,0.00015,25.76989]
[1778496757034,33.17,81071.07,0.0,-0.32059,0.00015,25.772]
[1778496758943,33.17,81064.3,0.0,-0.3216,0.00015,25.8038]
[1778496759420,33.17,81062.83,0.0,-0.32182,0.00015,25.81066]
[1778496759486,33.17,81062.83,0.0,-0.32182,0.00015,25.81066]
[1778496764664,33.17,81063.88,0.0,-0.32166,0.00015,25.80557]
[1778496766003,33.17,81059.45,0.0,-0.32232,0.00015,25.82625]
[1778496766098,33.17,81059.45,0.0,-0.32232,0.00015,25.82621]
[1778496767892,33.17,81059.48,0.0,-0.32231,0.00015,25.82602]
[1778496768111,33.17,81060.56,0.0,-0.32215,0.00015,25.82092]
[1778496769460,33.17,81060.38,0.0,-0.32218,0.00015,25.82171]
[1778496769510,33.17,81058.84,0.0,-0.32241,0.00015,25.8289]
[1778496773930,33.17,81056.41,0.0,-0.32277,0.00015,25.84006]
[1778496773967,33.17,81056.34,0.0,-0.32277,0.00015,25.84026]
[1778496780479,33.17,81056.39,0.0,-0.32276,0.00015,25.83976]
[1778496783036,33.17,81054.78,0.0,-0.32299,0.00015,25.84699]
[1778496783099,33.17,81054.78,0.0,-0.32299,0.00015,25.84699]
[1778496783074,33.17,81058.59,0.0,-0.32242,0.00015,25.82916]
[1778496783251,33.17,81058.59,0.0,-0.32242,0.00015,25.82916]
[1778496788360,33.16,81062.17,0.0,-0.32187,0.00015,25.81225]
[1778496794294,33.16,81061.39,0.0,-0.32198,0.00015,25.81561]
[1778496799329,33.16,81061.43,0.0,-0.32197,0.00015,25.81519]
[1778496804049,33.16,81061.42,0.0,-0.32197,0.00015,25.81511]
[1778496804355,33.16,81061.18,0.0,-0.322,0.00015,25.81615]
[1778496804378,33.16,81061.18,0.0,-0.322,0.00015,25.81615]
[1778496805174,33.16,81056.78,0.0,-0.32266,0.00015,25.8367]
[1778496805210,33.16,81056.78,0.0,-0.32266,0.00015,25.8367]
[1778496805541,33.16,81056.78,0.0,-0.32266,0.00015,25.8367]
[1778496808160,33.16,81055.67,0.0,-0.32283,0.00015,25.84174]
[1778496809107,33.16,81055.43,0.0,-0.32286,0.00015,25.8428]
[1778496808392,33.16,81055.43,0.0,-0.32286,0.00015,25.8428]
[1778496809593,33.16,81055.43,0.0,-0.32286,0.00015,25.8428]
[1778496810047,33.16,81051.67,0.0,-0.32342,0.00015,25.86017]
[1778496810163,33.16,81051.67,0.0,-0.32342,0.00015,25.86017]
[1778496811622,33.16,81051.67,0.0,-0.32342,0.00015,25.86017]
[1778496811681,33.16,81051.16,0.0,-0.32348,0.00015,25.85867]
[1778496817165,33.16,81051.04,0.0,-0.32348,0.00015,25.8589]
[1778496821117,33.15,81049.56,0.0,-0.3237,0.00015,25.86563]
[1778496821119,33.15,81049.19,0.0,-0.32375,0.00015,25.86721]
[1778496822200,33.15,81049.19,0.0,-0.32375,0.00015,25.86721]
[1778496822923,33.15,81049.19,0.0,-0.32375,0.00015,25.86721]
[1778496827824,33.15,81047.68,0.0,-0.32397,0.00015,25.87384]
[1778496833084,33.15,81047.69,0.0,-0.32396,0.00015,25.87349]
[1778496833898,33.15,81050.07,0.0,-0.32359,0.00015,25.86222]
[1778496838906,33.15,81051.37,0.0,-0.32339,0.00015,25.85586]
[1778496839044,33.14,81050.54,0.0,-0.32351,0.00015,25.85965]
[1778496839436,33.14,81050.54,0.0,-0.32351,0.00015,25.85965]
[1778496839611,33.14,81050.54,0.0,-0.32351,0.00015,25.85965]
[1778496845771,33.14,81047.01,0.0,-0.32403,0.00015,25.87569]
[1778496845813,33.14,81046.48,0.0,-0.32411,0.00015,25.878]
[1778496852702,33.14,81047.24,0.0,-0.32398,0.00015,25.87399]
[1778496857737,33.14,81047.5,0.0,-0.32393,0.00015,25.87245]
[1778496862771,33.13,81047.51,0.0,-0.32392,0.00015,25.87209]
[1778496868814,33.13,81046.23,0.0,-0.3241,0.00015,25.87764]
[1778496873849,33.13,81046.64,0.0,-0.32401,0.00015,25.87169]
[1778496880898,33.13,81046.53,0.0,-0.32401,0.00015,25.87177]
[1778496882766,33.13,81048.08,0.0,-0.32378,0.00015,25.86453]
[1778496882839,33.13,81048.08,0.0,-0.32378,0.00015,25.86453]
[1778496882898,33.13,81048.08,0.0,-0.32378,0.00015,25.86453]
[1778496884557,33.13,81049.24,0.0,-0.3236,0.00015,25.85904]
[1778496884561,33.13,81049.24,0.0,-0.3236,0.00015,25.85904]
[1778496885065,33.13,81049.24,0.0,-0.3236,0.00015,25.85904]
[1778496885076,33.13,81053.99,0.0,-0.32288,0.00015,25.83689]
[1778496886754,33.13,81053.99,0.0,-0.32288,0.00015,25.83685]
[1778496888618,33.12,81050.16,0.0,-0.32346,0.00015,25.85462]
[1778496894041,33.12,81045.21,0.0,-0.32419,0.00015,25.87727]
[1778496894049,33.12,81045.21,0.0,-0.32419,0.00015,25.87727]
[1778496894140,33.12,81044.41,0.0,-0.32431,0.00015,25.88091]
[1778496899442,33.12,81044.17,0.0,-0.32434,0.00015,25.88168]
[1778496901852,33.12,81041.92,0.0,-0.32467,0.00015,25.89194]
[1778496901936,33.12,81041.92,0.0,-0.32467,0.00015,25.89194]
[1778496902121,33.12,81038.57,0.0,-0.32518,0.00015,25.90731]
[1778496903112,33.12,81038.57,0.0,-0.32518,0.00015,25.90731]
[1778496903257,33.12,81038.57,0.0,-0.32518,0.00015,25.90731]
[1778496903143,33.12,81030.12,0.0,-0.32645,0.00015,25.94603]
[1778496903969,33.12,81030.12,0.0,-0.32645,0.00015,25.94603]
[1778496904131,33.12,81030.12,0.0,-0.32645,0.00015,25.94603]
[1778496904825,33.12,81026.54,0.0,-0.32699,0.00015,25.9623]
[1778496906623,33.12,81030.51,0.0,-0.32638,0.00015,25.9439]
[1778496906840,33.12,81030.51,0.0,-0.32638,0.00015,25.9439]
[1778496906949,33.12,81030.51,0.0,-0.32638,0.00015,25.9439]
[1778496908870,33.11,81030.33,0.0,-0.3264,0.00015,25.9445]
[1778496909096,33.11,81032.05,0.0,-0.32614,0.00015,25.9365]
[1778496912947,33.11,81032.03,0.0,-0.32613,0.00015,25.93628]
[1778496913270,33.11,81032.78,0.0,-0.32601,0.00015,25.93273]
[1778496916967,33.11,81030.25,0.0,-0.32639,0.00015,25.944]
[1778496917068,33.11,81030.01,0.0,-0.32642,0.00015,25.94499]
[1778496920796,33.11,81029.56,0.0,-0.32648,0.00015,25.9467]
[1778496921008,33.11,81029.56,0.0,-0.32648,0.00015,25.9467]
[1778496925791,33.1,81023.05,0.0,-0.32745,0.00015,25.97584]
[1778496926215,33.1,81019.92,0.0,-0.32792,0.00015,25.98994]
[1778496927030,33.1,81019.92,0.0,-0.32792,0.00015,25.98994]
[1778496927041,33.1,81019.92,0.0,-0.32792,0.00015,25.98994]
[1778496927224,33.1,81019.51,0.0,-0.32797,0.00015,25.99166]
[1778496928142,33.1,81019.51,0.0,-0.32797,0.00015,25.99166]
[1778496928228,33.1,81019.51,0.0,-0.32797,0.00015,25.99152]
[1778496930243,33.1,81006.69,0.0,-0.32991,0.00015,26.04914]
[1778496935278,33.09,81011.67,0.0,-0.3291,0.00015,26.02213]
[1778496936770,33.09,81011.95,0.0,-0.32906,0.00015,26.02071]
[1778496937292,33.09,81011.55,0.0,-0.32911,0.00015,26.02235]
[1778496942326,33.08,81010.65,0.0,-0.32922,0.00015,26.02562]
[1778496948226,33.08,81010.26,0.0,-0.32926,0.00015,26.02675]
[1778496949364,33.08,81013.52,0.0,-0.32876,0.00015,26.01172]
[1778496949824,33.08,81013.52,0.0,-0.32876,0.00015,26.01172]
[1778496949834,33.07,81013.82,0.0,-0.3287,0.00015,26.01008]
[1778496951390,33.07,81013.82,0.0,-0.3287,0.00015,26.01008]
[1778496958148,33.07,81015.78,0.0,-0.32838,0.00015,26.00018]
[1778496962945,33.07,81015.22,0.0,-0.32845,0.00015,26.00247]
[1778496968228,33.06,81014.3,0.0,-0.32856,0.00015,26.00568]
[1778496973544,33.05,81013.17,0.0,-0.32872,0.00015,26.0102]
[1778496975797,33.05,81013.17,0.0,-0.32872,0.00015,26.0102]
[1778496975855,33.05,81013.17,0.0,-0.32872,0.00015,26.0102]
[1778496975867,33.05,81013.17,0.0,-0.32872,0.00015,26.0102]
[1778496976149,33.05,81011.73,0.0,-0.32892,0.00015,26.01636]
[1778496977728,33.05,81019.57,0.0,-0.32773,0.00015,25.98064]
[1778496981760,33.05,81020.63,0.0,-0.32756,0.00015,25.97554]
[1778496983403,33.05,81022.07,0.0,-0.32733,0.00015,25.96868]
[1778496984256,33.05,81022.07,0.0,-0.32733,0.00015,25.96868]
[1778496984331,33.05,81018.33,0.0,-0.3279,0.00015,25.98564]
[1778496984921,33.05,81018.33,0.0,-0.3279,0.00015,25.98564]
[1778496985463,33.05,81013.83,0.0,-0.32858,0.00015,26.00597]
[1778496986079,33.05,81013.83,0.0,-0.32858,0.00015,26.00597]
[1778496986756,33.05,81014.31,0.0,-0.3285,0.00015,26.00366]
[1778496987799,33.04,81013.69,0.0,-0.32859,0.00015,26.00635]
[1778496987838,33.04,81013.69,0.0,-0.32859,0.00015,26.00635]
[1778496989885,33.04,81010.36,0.0,-0.32909,0.00015,26.02117]
[1778496995698,33.04,81009.73,0.0,-0.32914,0.00015,26.01945]
[1778497000733,33.03,81008.39,0.0,-0.32932,0.00015,26.0248]
[1778497005768,33.03,81011.97,0.0,-0.32875,0.00015,26.00792]
[1778497010121,33.02,81011.09,0.0,-0.32887,0.00015,26.01142]
[1778497010170,33.02,81010.2,0.0,-0.329,0.00015,26.01533]
[1778497015838,33.02,81010.23,0.0,-0.32898,0.00015,26.0145]
[1778497020882,33.01,81009.25,0.0,-0.32911,0.00015,26.01842]
[1778497025908,33.01,81007.4,0.0,-0.32938,0.00015,26.0263]
[1778497029269,33.01,81007.19,0.0,-0.3294,0.00015,26.02706]
[1778497029687,33.01,81009.14,0.0,-0.3291,0.00015,26.01814]
[1778497031549,33.01,81009.15,0.0,-0.3291,0.00015,26.01792]
[1778497031555,33.01,81009.15,0.0,-0.3291,0.00015,26.01792]
[1778497032837,33.01,80998.08,0.0,-0.33078,0.00015,26.06772]
[1778497034053,33.01,80998.08,0.0,-0.33078,0.00015,26.06763]
[1778497034487,33.01,80996.26,0.0,-0.33105,0.00015,26.07566]
[1778497036457,33.0,80996.26,0.0,-0.33104,0.00015,26.07539]
[1778497036485,33.0,80996.26,0.0,-0.33104,0.00015,26.07539]
[1778497037275,33.0,80996.66,0.0,-0.33098,0.00015,26.07346]
[1778497037934,33.0,80996.66,0.0,-0.33098,0.00015,26.07346]
[1778497038412,33.0,80996.66,0.0,-0.33097,0.00015,26.07332]
[1778497039187,33.0,80996.66,0.0,-0.33097,0.00015,26.07332]
[1778497039228,33.0,80992.34,0.0,-0.33163,0.00015,26.09251]
[1778497040181,33.0,80992.34,0.0,-0.33163,0.00015,26.09251]
[1778497040225,33.0,80993.3,0.0,-0.33148,0.00015,26.08806]
[1778497045242,32.99,80991.82,0.0,-0.33169,0.00015,26.09404]
[1778497050650,32.99,80991.17,0.0,-0.33178,0.00015,26.09679]
[1778497051086,32.99,80991.39,0.0,-0.33173,0.00015,26.09214]
[1778497057129,33.0,80992.3,0.0,-0.3316,0.00015,26.08836]
[1778497062162,33.0,80992.66,0.0,-0.33155,0.00015,26.087]
[1778497065962,33.0,80995.22,0.0,-0.33117,0.00015,26.0757]
[1778497066813,33.0,80996.78,0.0,-0.33093,0.00015,26.06877]
[1778497067198,33.0,80997.31,0.0,-0.33085,0.00015,26.06646]
[1778497070868,33.0,80996.07,0.0,-0.33105,0.00015,26.07222]
[1778497071226,33.0,80995.02,0.0,-0.33121,0.00015,26.07698]
[1778497075585,33.0,80991.43,0.0,-0.33176,0.00015,26.09326]
[1778497075603,33.0,80991.43,0.0,-0.33176,0.00015,26.09326]
[1778497075668,33.0,80991.43,0.0,-0.33176,0.00015,26.09326]
[1778497075798,33.0,80991.43,0.0,-0.33176,0.00015,26.09326]
[1778497075860,33.0,80991.43,0.0,-0.33176,0.00015,26.09326]
[1778497077186,33.0,80980.99,0.0,-0.33337,0.00015,26.13972]
[1778497077199,33.0,80980.99,0.0,-0.33337,0.00015,26.13972]
[1778497077271,33.0,80980.99,0.0,-0.33337,0.00015,26.13972]
[1778497077818,33.0,80980.99,0.0,-0.33337,0.00015,26.13972]
[1778497078230,33.0,80980.99,0.0,-0.33337,0.00015,26.13972]
[1778497078941,33.0,80977.05,0.0,-0.33397,0.00015,26.15712]
[1778497079507,33.0,80977.05,0.0,-0.33397,0.00015,26.15712]
[1778497080652,33.0,80974.65,0.0,-0.33434,0.00015,26.16768]
[1778497080766,33.0,80974.65,0.0,-0.33434,0.00015,26.16768]
[1778497080819,33.0,80974.65,0.0,-0.33434,0.00015,26.16768]
[1778497085488,33.01,80971.35,0.0,-0.33487,0.00015,26.18291]
[1778497085636,33.01,80971.35,0.0,-0.33487,0.00015,26.18291]
[1778497086333,33.01,80977.81,0.0,-0.33388,0.00015,26.1547]
[1778497087333,33.01,80977.81,0.0,-0.33388,0.00015,26.1547]
[1778497087434,33.01,80979.63,0.0,-0.3336,0.00015,26.14666]
[1778497087957,33.01,80979.63,0.0,-0.3336,0.00015,26.14666]
[1778497088058,33.01,80979.63,0.0,-0.3336,0.00015,26.14666]
[1778497093380,33.01,80978.76,0.0,-0.33374,0.00015,26.15047]
[1778497095215,33.01,80978.1,0.0,-0.33384,0.00015,26.15338]
[1778497096658,33.01,80977.03,0.0,-0.334,0.00015,26.15807]
[1778497097028,33.01,80977.03,0.0,-0.334,0.00015,26.15807]
[1778497097413,33.01,80976.37,0.0,-0.3341,0.00015,26.16097]
[1778497097781,33.01,80976.37,0.0,-0.3341,0.00015,26.16097]
[1778497098420,33.01,80976.07,0.0,-0.33415,0.00015,26.16227]
[1778497099362,33.01,80976.07,0.0,-0.33415,0.00015,26.16227]
[1778497099370,33.01,80976.07,0.0,-0.33415,0.00015,26.16227]
[1778497099430,33.01,80975.51,0.0,-0.33423,0.00015,26.16472]
[1778497099526,33.01,80975.51,0.0,-0.33423,0.00015,26.16472]
[1778497099852,33.01,80975.51,0.0,-0.33423,0.00015,26.16472]
[1778497101244,33.01,80975.51,0.0,-0.33423,0.00015,26.1647]
[1778497101441,33.01,80969.9,0.0,-0.3351,0.00015,26.1895]
[1778497101655,33.01,80969.9,0.0,-0.3351,0.00015,26.1895]
[1778497102301,33.01,80969.9,0.0,-0.3351,0.00015,26.1895]
[1778497102448,33.01,80969.7,0.0,-0.33514,0.00015,26.19055]
[1778497105476,33.02,80963.7,0.0,-0.33607,0.00015,26.21719]
[1778497110930,33.02,80958.21,0.0,-0.33694,0.00015,26.24157]
[1778497111384,33.02,80958.21,0.0,-0.33694,0.00015,26.24157]
[1778497111398,33.02,80958.21,0.0,-0.33694,0.00015,26.24157]
[1778497111447,33.02,80958.21,0.0,-0.33694,0.00015,26.24157]
[1778497113400,33.02,80957.91,0.0,-0.33697,0.00015,26.23944]
[1778497113492,33.02,80954.51,0.0,-0.3375,0.00015,26.25437]
[1778497114964,33.02,80953.8,0.0,-0.33762,0.00015,26.25754]
[1778497115065,33.03,80954.65,0.0,-0.33749,0.00015,26.25398]
[1778497116307,33.03,80954.65,0.0,-0.33749,0.00015,26.25398]
[1778497116312,33.03,80954.65,0.0,-0.33749,0.00015,26.25398]
[1778497116467,33.03,80954.8,0.0,-0.33747,0.00015,26.25343]
[1778497117209,33.03,80954.8,0.0,-0.33747,0.00015,26.25343]
[1778497117879,33.03,80952.57,0.0,-0.33782,0.00015,26.26314]
[1778497117928,33.03,80952.57,0.0,-0.33782,0.00015,26.26314]
[1778497118075,33.03,80952.57,0.0,-0.33782,0.00015,26.26314]
[1778497118417,33.03,80952.57,0.0,-0.33782,0.00015,26.26314]
[1778497119449,33.03,80960.73,0.0,-0.33657,0.00015,26.22806]
[1778497120068,33.03,80960.73,0.0,-0.33657,0.00015,26.22806]
[1778497120075,33.03,80960.49,0.0,-0.33661,0.00015,26.22922]
[1778497120612,33.03,80960.49,0.0,-0.33661,0.00015,26.22922]
[1778497121202,33.03,80960.49,0.0,-0.33661,0.00015,26.22922]
[1778497121260,33.03,80960.49,0.0,-0.33661,0.00015,26.22922]
[1778497121498,33.03,80960.49,0.0,-0.33661,0.00015,26.22922]
[1778497121501,33.03,80960.49,0.0,-0.33661,0.00015,26.22922]
[1778497122340,33.03,80959.3,0.0,-0.33679,0.00015,26.2345]
[1778497122430,33.03,80954.29,0.0,-0.33757,0.00015,26.25626]
[1778497124101,33.03,80954.46,0.0,-0.33755,0.00015,26.25562]
[1778497124203,33.03,80954.7,0.0,-0.33751,0.00015,26.25467]
[1778497129351,33.04,80956.19,0.0,-0.3373,0.00015,26.24866]
[1778497134672,33.04,80960.46,0.0,-0.33665,0.00015,26.23062]
[1778497139707,33.04,80961.19,0.0,-0.33656,0.00015,26.22789]
[1778497146353,33.05,80961.18,0.0,-0.33657,0.00015,26.22827]
[1778497146428,33.05,80961.18,0.0,-0.33657,0.00015,26.22827]
[1778497147376,33.05,80960.89,0.0,-0.33662,0.00015,26.22977]
[1778497147411,33.05,80960.89,0.0,-0.33662,0.00015,26.22977]
[1778497152804,33.05,80960.18,0.0,-0.33675,0.00015,26.2333]
[1778497157840,33.05,80958.74,0.0,-0.33698,0.00015,26.23988]
[1778497162876,33.06,80959.08,0.0,-0.33694,0.00015,26.23869]
[1778497163997,33.06,80959.08,0.0,-0.33694,0.00015,26.23869]
[1778497164025,33.06,80959.08,0.0,-0.33694,0.00015,26.23869]
[1778497164474,33.06,80960.11,0.0,-0.33678,0.00015,26.23435]
[1778497167764,33.06,80959.57,0.0,-0.33687,0.00015,26.2368]
[1778497167839,33.06,80959.57,0.0,-0.33687,0.00015,26.2368]
[1778497167911,33.06,80959.27,0.0,-0.33692,0.00015,26.23815]
[1778497168902,33.06,80959.27,0.0,-0.33692,0.00015,26.23815]
[1778497173719,33.06,80954.52,0.0,-0.33764,0.00015,26.25524]
[1778497173770,33.06,80954.52,0.0,-0.33764,0.00015,26.25524]
[1778497174123,33.06,80954.52,0.0,-0.33764,0.00015,26.25524]
[1778497174171,33.06,80953.75,0.0,-0.33776,0.00015,26.25859]
[1778497179658,33.06,80953.46,0.0,-0.33781,0.00015,26.26002]
[1778497179709,33.06,80953.46,0.0,-0.33781,0.00015,26.26002]
[1778497181413,33.06,80957.99,0.0,-0.33711,0.00015,26.24053]
[1778497185872,33.06,80956.47,0.0,-0.33736,0.00015,26.24738]
[1778497186986,33.06,80956.08,0.0,-0.33742,0.00015,26.24912]
[1778497187455,33.06,80956.87,0.0,-0.3373,0.00015,26.24578]
[1778497189173,33.07,80956.87,0.0,-0.3373,0.00015,26.24583]
[1778497189228,33.07,80956.87,0.0,-0.3373,0.00015,26.24583]
[1778497189417,33.07,80956.87,0.0,-0.3373,0.00015,26.24583]
[1778497189568,33.07,80956.87,0.0,-0.3373,0.00015,26.24583]
[1778497189469,33.07,80959.06,0.0,-0.33697,0.00015,26.23644]
[1778497189629,33.07,80959.06,0.0,-0.33697,0.00015,26.23644]
[1778497189636,33.07,80959.06,0.0,-0.33697,0.00015,26.23644]
[1778497189770,33.07,80959.06,0.0,-0.33697,0.00015,26.23644]
[1778497189800,33.07,80959.06,0.0,-0.33697,0.00015,26.23644]
[1778497189853,33.07,80959.06,0.0,-0.33697,0.00015,26.23644]
[1778497190068,33.07,80959.06,0.0,-0.33697,0.00015,26.23644]
[1778497190808,33.07,80959.06,0.0,-0.33697,0.00015,26.23644]
[1778497191508,33.07,80959.06,0.0,-0.33697,0.00015,26.23644]
[1778497191074,33.07,80945.5,0.0,-0.33906,0.00015,26.29484]
[1778497192469,33.07,80943.97,0.0,-0.33929,0.00015,26.3014]
[1778497197891,33.07,80940.27,0.0,-0.33987,0.00015,26.31724]
[1778497198422,33.07,80940.27,0.0,-0.33987,0.00015,26.31724]
[1778497204502,33.07,80933.64,0.0,-0.34089,0.00015,26.34536]
[1778497205370,33.07,80932.53,0.0,-0.34106,0.00015,26.35005]
[1778497210408,33.07,80930.69,0.0,-0.34135,0.00015,26.35784]
[1778497211277,33.07,80929.32,0.0,-0.34156,0.00015,26.36361]
[1778497211299,33.07,80929.09,0.0,-0.3416,0.00015,26.36459]
[1778497213399,33.07,80933.62,0.0,-0.3409,0.00015,26.34551]
[1778497213429,33.07,80933.62,0.0,-0.3409,0.00015,26.34551]
[1778497213439,33.07,80933.62,0.0,-0.3409,0.00015,26.34551]
[1778497213513,33.07,80935.02,0.0,-0.34068,0.00015,26.33961]
[1778497214372,33.07,80935.02,0.0,-0.34068,0.00015,26.33961]
[1778497214403,33.07,80935.02,0.0,-0.34068,0.00015,26.33961]
[1778497216174,33.07,80938.42,0.0,-0.34016,0.00015,26.32526]
[1778497216274,33.07,80938.42,0.0,-0.34016,0.00015,26.32526]
[1778497216357,33.07,80941.87,0.0,-0.33963,0.00015,26.31064]
[1778497217262,33.07,80941.87,0.0,-0.33963,0.00015,26.31064]
[1778497217284,33.07,80941.87,0.0,-0.33963,0.00015,26.31064]
[1778497217870,33.07,80946.5,0.0,-0.33892,0.00015,26.29093]
[1778497219151,33.07,80946.5,0.0,-0.33892,0.00015,26.29098]
[1778497219154,33.07,80946.5,0.0,-0.33892,0.00015,26.29098]
[1778497219181,33.07,80946.5,0.0,-0.33892,0.00015,26.29098]
[1778497219226,33.07,80946.5,0.0,-0.33892,0.00015,26.29098]
[1778497219332,33.07,80952.74,0.0,-0.33796,0.00015,26.2643]
[1778497220397,33.07,80952.74,0.0,-0.33796,0.00015,26.2643]
[1778497220484,33.07,80960.62,0.0,-0.33675,0.00015,26.23039]
[1778497220605,33.07,80960.62,0.0,-0.33675,0.00015,26.23039]
[1778497220759,33.07,80960.62,0.0,-0.33675,0.00015,26.23039]
[1778497223419,33.07,80961.09,0.0,-0.33668,0.00015,26.22854]
[1778497223492,33.07,80955.85,0.0,-0.33749,0.00015,26.25128]
[1778497224048,33.07,80955.85,0.0,-0.33749,0.00015,26.25128]
[1778497224274,33.07,80955.85,0.0,-0.33749,0.00015,26.25128]
[1778497226003,33.07,80955.02,0.0,-0.33763,0.00015,26.25503]
[1778497226040,33.07,80955.02,0.0,-0.33763,0.00015,26.25503]
[1778497231355,33.08,80954.33,0.0,-0.33773,0.00015,26.25475]
[1778497232500,33.08,80954.33,0.0,-0.33773,0.00015,26.25475]
[1778497234515,33.08,80952.25,0.0,-0.33805,0.00015,26.26384]
[1778497234898,33.08,80953.18,0.0,-0.33791,0.00015,26.25992]
[1778497236918,33.08,80958.42,0.0,-0.33711,0.00015,26.2375]
[1778497240976,33.08,80964.87,0.0,-0.33614,0.00015,26.21001]
[1778497242034,33.08,80959.34,0.0,-0.33699,0.00015,26.23407]
[1778497242040,33.08,80959.34,0.0,-0.33699,0.00015,26.23407]
[1778497242522,33.08,80959.34,0.0,-0.33699,0.00015,26.23407]
[1778497244374,33.09,80961.47,0.0,-0.33667,0.00015,26.22505]
[1778497245904,33.09,80963.72,0.0,-0.33633,0.00015,26.21551]
[1778497245905,33.09,80963.72,0.0,-0.33633,0.00015,26.21551]
[1778497246458,33.09,80967.21,0.0,-0.3358,0.00015,26.20046]
[1778497246933,33.09,80967.21,0.0,-0.3358,0.00015,26.20046]
[1778497246965,33.09,80967.21,0.0,-0.3358,0.00015,26.20046]
[1778497247520,33.09,80967.21,0.0,-0.3358,0.00015,26.20046]
[1778497248751,33.09,80971.91,0.0,-0.33508,0.00015,26.18002]
[1778497249084,33.09,80971.91,0.0,-0.33508,0.00015,26.18002]
[1778497254313,33.09,80974.27,0.0,-0.33471,0.00015,26.16938]
[1778497254324,33.09,80974.27,0.0,-0.33471,0.00015,26.16938]
[1778497259549,33.08,80975.16,0.0,-0.33456,0.00015,26.16512]
[1778497260081,33.08,80975.16,0.0,-0.33456,0.00015,26.16512]
[1778497261223,33.08,80975.59,0.0,-0.33449,0.00015,26.16318]
[1778497261906,33.08,80977.31,0.0,-0.33423,0.00015,26.15558]
[1778497261912,33.08,80977.31,0.0,-0.33423,0.00015,26.15558]
[1778497267610,33.08,80977.88,0.0,-0.33413,0.00015,26.15278]
[1778497268915,33.08,80977.8,0.0,-0.33414,0.00015,26.15313]
[1778497269358,33.08,80977.8,0.0,-0.33414,0.00015,26.15313]
[1778497272214,33.08,80976.38,0.0,-0.33435,0.00015,26.15918]
[1778497272221,33.08,80976.38,0.0,-0.33435,0.00015,26.15918]
[1778497272692,33.08,80976.62,0.0,-0.33431,0.00015,26.15807]
[1778497275208,33.08,80968.6,0.0,-0.33554,0.00015,26.19304]
[1778497279483,33.08,80966.92,0.0,-0.33581,0.00015,26.20076]
[1778497279645,33.08,80966.39,0.0,-0.3359,0.00015,26.20333]
[1778497284132,33.09,80964.28,0.0,-0.33624,0.00015,26.21288]
[1778497284168,33.09,80964.28,0.0,-0.33624,0.00015,26.21288]
[1778497285570,33.09,80964.25,0.0,-0.33625,0.00015,26.21326]
[1778497285576,33.09,80967.58,0.0,-0.33574,0.00015,26.19892]
[1778497287215,33.09,80967.58,0.0,-0.33574,0.00015,26.19892]
[1778497292783,33.09,80972.87,0.0,-0.3349,0.00015,26.17176]
[1778497295170,33.09,80973.4,0.0,-0.33482,0.00015,26.16939]
[1778497300465,33.08,80975.32,0.0,-0.33452,0.00015,26.16073]
[1778497300769,33.08,80975.59,0.0,-0.33447,0.00015,26.15946]
[1778497300926,33.08,80975.59,0.0,-0.33447,0.00015,26.15946]
[1778497300952,33.08,80975.59,0.0,-0.33447,0.00015,26.15946]
[1778497301050,33.08,80977.88,0.0,-0.33412,0.00015,26.14942]
[1778497303735,33.08,80981.68,0.0,-0.33354,0.00015,26.13262]
[1778497304152,33.08,80985.61,0.0,-0.33294,0.00015,26.11524]
[1778497305247,33.08,80985.61,0.0,-0.33294,0.00015,26.11524]
[1778497305813,33.08,80984.71,0.0,-0.33307,0.00015,26.11921]
[1778497306700,33.08,80984.46,0.0,-0.33311,0.00015,26.12032]
[1778497306711,33.08,80984.46,0.0,-0.33311,0.00015,26.12032]
[1778497306885,33.08,80984.46,0.0,-0.33311,0.00015,26.12031]
[1778497309243,33.08,80978.45,0.0,-0.33403,0.00015,26.14678]
[1778497309536,33.08,80978.45,0.0,-0.33403,0.00015,26.14678]
[1778497314202,33.08,80970.36,0.0,-0.33528,0.00015,26.18244]
[1778497314238,33.08,80970.36,0.0,-0.33528,0.00015,26.18244]
[1778497314664,33.08,80970.36,0.0,-0.33528,0.00015,26.18244]
[1778497314637,33.08,80970.76,0.0,-0.33521,0.00015,26.18059]
[1778497320687,33.09,80966.24,0.0,-0.33593,0.00015,26.2009]
[1778497323867,33.09,80964.84,0.0,-0.33615,0.00015,26.20712]
[1778497328087,33.09,80962.39,0.0,-0.33654,0.00015,26.2184]
[1778497328135,33.1,80961.89,0.0,-0.33663,0.00015,26.22082]
[1778497334038,33.1,80961.28,0.0,-0.33674,0.00015,26.22396]
[1778497334599,33.1,80961.28,0.0,-0.33674,0.00015,26.22396]
[1778497334809,33.1,80959.31,0.0,-0.33705,0.00015,26.23271]
[1778497335081,33.1,80959.31,0.0,-0.33705,0.00015,26.23271]
[1778497339109,33.11,80967.15,0.0,-0.33586,0.00015,26.1993]
[1778497344502,33.11,80969.47,0.0,-0.33553,0.00015,26.18994]
[1778497345279,33.11,80972.03,0.0,-0.33515,0.00015,26.17893]
[1778497345993,33.11,80974.25,0.0,-0.33481,0.00015,26.16939]
[1778497352200,33.12,80977.48,0.0,-0.33434,0.00015,26.15269]
[1778497357235,33.13,80977.96,0.0,-0.33429,0.00015,26.15143]
[1778497361588,33.13,80967.91,0.0,-0.33585,0.00015,26.19593]
[1778497367305,33.14,80967.64,0.0,-0.33592,0.00015,26.19791]
[1778497372341,33.14,80969.9,0.0,-0.33559,0.00015,26.18878]
[1778497375106,33.15,80970.19,0.0,-0.33555,0.00015,26.18765]
[1778497375150,33.15,80970.19,0.0,-0.33555,0.00015,26.18765]
[1778497375412,33.15,80970.19,0.0,-0.33555,0.00015,26.18765]
[1778497376725,33.15,80967.04,0.0,-0.33604,0.00015,26.20159]
[1778497376730,33.15,80967.04,0.0,-0.33604,0.00015,26.20159]
[1778497377375,33.15,80966.86,0.0,-0.33608,0.00015,26.20262]
[1778497378056,33.15,80966.86,0.0,-0.33608,0.00015,26.20262]
[1778497378742,33.15,80966.86,0.0,-0.33608,0.00015,26.20262]
[1778497382562,33.15,80964.4,0.0,-0.33647,0.00015,26.21374]
[1778497382797,33.15,80963.0,0.0,-0.33669,0.00015,26.2199]
[1778497385328,33.16,80969.51,0.0,-0.3357,0.00015,26.19195]
[1778497386745,33.16,80969.91,0.0,-0.33565,0.00015,26.19035]
[1778497386766,33.16,80977.82,0.0,-0.33444,0.00015,26.15602]
[1778497386847,33.16,80977.82,0.0,-0.33444,0.00015,26.15602]
[1778497386930,33.16,80977.82,0.0,-0.33444,0.00015,26.15602]
[1778497387548,33.16,80977.82,0.0,-0.33444,0.00015,26.15602]
[1778497387650,33.16,80977.34,0.0,-0.33452,0.00015,26.15827]
[1778497388038,33.16,80977.34,0.0,-0.33452,0.00015,26.15827]
[1778497388765,33.16,80977.34,0.0,-0.33452,0.00015,26.15827]
[1778497389896,33.16,80977.7,0.0,-0.33447,0.00015,26.15702]
[1778497390317,33.16,80977.7,0.0,-0.33447,0.00015,26.15702]
[1778497390337,33.16,80977.7,0.0,-0.33447,0.00015,26.15702]
[1778497396508,33.17,80982.63,0.0,-0.33376,0.00015,26.13655]
[1778497401545,33.18,80982.66,0.0,-0.33378,0.00015,26.13718]
[1778497403710,33.18,80982.66,0.0,-0.33378,0.00015,26.13718]
[1778497403785,33.18,80982.33,0.0,-0.33384,0.00015,26.13895]
[1778497406624,33.18,80986.52,0.0,-0.33321,0.00015,26.12086]
[1778497407089,33.18,80985.84,0.0,-0.33332,0.00015,26.12404]
[1778497407235,33.18,80985.84,0.0,-0.33332,0.00015,26.12404]
[1778497407251,33.18,80985.84,0.0,-0.33332,0.00015,26.12404]
[1778497409971,33.19,80986.49,0.0,-0.33324,0.00015,26.12172]
[1778497410471,33.19,80986.49,0.0,-0.33324,0.00015,26.12172]
[1778497411067,33.19,80987.75,0.0,-0.33305,0.00015,26.11635]
[1778497411150,33.19,80987.75,0.0,-0.33305,0.00015,26.11635]
[1778497413761,33.19,80988.23,0.0,-0.33297,0.00015,26.11091]
[1778497413783,33.19,80988.23,0.0,-0.33297,0.00015,26.11091]
[1778497413773,33.19,80988.47,0.0,-0.33294,0.00015,26.11004]
[1778497414634,33.19,80988.47,0.0,-0.33295,0.00015,26.11022]
[1778497416199,33.19,80988.82,0.0,-0.3329,0.00015,26.10886]
[1778497417060,33.19,80990.26,0.0,-0.33269,0.00015,26.1027]
[1778497417655,33.2,80991.17,0.0,-0.33255,0.00015,26.09887]
[1778497422690,33.2,80994.47,0.0,-0.33205,0.00015,26.08422]
[1778497425819,33.2,80996.07,0.0,-0.33181,0.00015,26.0771]
[1778497425826,33.2,80996.07,0.0,-0.3318,0.00015,26.07709]
[1778497425839,33.2,80996.07,0.0,-0.3318,0.00015,26.07709]
[1778497425881,33.2,80996.07,0.0,-0.3318,0.00015,26.07709]
[1778497425884,33.2,80996.07,0.0,-0.3318,0.00015,26.07709]
[1778497425901,33.2,80996.07,0.0,-0.3318,0.00015,26.07709]
[1778497425903,33.2,80996.07,0.0,-0.3318,0.00015,26.07709]
[1778497426769,33.2,80996.07,0.0,-0.3318,0.00015,26.07709]
[1778497426792,33.2,81010.55,0.0,-0.3296,0.00015,26.01249]
[1778497426833,33.2,81010.55,0.0,-0.3296,0.00015,26.01249]
[1778497426883,33.2,81010.55,0.0,-0.3296,0.00015,26.01249]
[1778497428755,33.2,81010.55,0.0,-0.3296,0.00015,26.01249]
[1778497429398,33.2,81016.68,0.0,-0.32868,0.00015,25.98495]
[1778497430256,33.2,81017.3,0.0,-0.32858,0.00015,25.98222]
[1778497430263,33.2,81017.3,0.0,-0.32858,0.00015,25.98222]
[1778497430746,33.2,81017.3,0.0,-0.32858,0.00015,25.98207]
[1778497431408,33.2,81017.3,0.0,-0.32858,0.00015,25.98207]
[1778497431445,33.2,81017.3,0.0,-0.32858,0.00015,25.98207]
[1778497431472,33.2,81017.3,0.0,-0.32858,0.00015,25.98207]
[1778497431500,33.2,81017.3,0.0,-0.32858,0.00015,25.98207]
[1778497431553,33.2,81017.3,0.0,-0.32858,0.00015,25.98207]
[1778497433483,33.19,81012.21,0.0,-0.32934,0.00015,26.00468]
[1778497438802,33.19,81011.97,0.0,-0.32939,0.00015,26.00603]
[1778497443838,33.19,81010.96,0.0,-0.32953,0.00015,26.01015]
[1778497449570,33.19,81011.24,0.0,-0.32949,0.00015,26.0091]
[1778497450861,33.19,81011.79,0.0,-0.32941,0.00015,26.00673]
[1778497450935,33.19,81011.79,0.0,-0.32941,0.00015,26.00673]
[1778497450958,33.19,81011.79,0.0,-0.32941,0.00015,26.00673]
[1778497450979,33.19,81011.79,0.0,-0.32941,0.00015,26.00673]
[1778497451320,33.19,81013.18,0.0,-0.3292,0.00015,26.00053]
[1778497452753,33.19,81013.18,0.0,-0.3292,0.00015,26.00053]
[1778497453682,33.2,81013.18,0.0,-0.3292,0.00015,26.00064]
[1778497453783,33.2,81014.98,0.0,-0.32893,0.00015,25.9926]
[1778497457735,33.2,81014.98,0.0,-0.32894,0.00015,25.99273]
[1778497457793,33.2,81015.02,0.0,-0.32893,0.00015,25.99268]
[1778497460159,33.2,81014.62,0.0,-0.329,0.00015,25.9946]
[1778497460876,33.2,81014.03,0.0,-0.32909,0.00015,25.99726]
[1778497464300,33.2,81014.03,0.0,-0.32908,0.00015,25.99683]
[1778497470025,33.2,81012.24,0.0,-0.32936,0.00015,26.00517]
[1778497475058,33.2,81013.96,0.0,-0.32909,0.00015,25.99397]
[1778497480396,33.2,81013.63,0.0,-0.32914,0.00015,25.99567]
[1778497482146,33.2,81013.31,0.0,-0.3292,0.00015,25.99728]
[1778497482678,33.2,81013.31,0.0,-0.3292,0.00015,25.99728]
[1778497485400,33.2,81012.63,0.0,-0.3293,0.00015,26.0004]
[1778497485429,33.2,81012.63,0.0,-0.3293,0.00015,26.0004]
[1778497485450,33.2,81012.63,0.0,-0.3293,0.00015,26.0004]
[1778497485591,33.2,81012.63,0.0,-0.3293,0.00015,26.0004]
[1778497485681,33.2,81012.63,0.0,-0.3293,0.00015,26.0004]
[1778497485708,33.2,81012.63,0.0,-0.3293,0.00015,26.0004]
[1778497485721,33.2,81012.63,0.0,-0.3293,0.00015,26.0004]
[1778497485803,33.2,81012.63,0.0,-0.3293,0.00015,26.0004]
[1778497485843,33.2,81012.63,0.0,-0.3293,0.00015,26.0004]
[1778497485790,33.2,81012.78,0.0,-0.32928,0.00015,25.99989]
[1778497486007,33.2,81012.78,0.0,-0.32928,0.00015,25.99989]
[1778497486367,33.2,81012.78,0.0,-0.32928,0.00015,25.99989]
[1778497486595,33.2,80996.7,0.0,-0.33173,0.00015,26.07174]
[1778497487303,33.2,80996.7,0.0,-0.33173,0.00015,26.07174]
[1778497487316,33.2,80996.7,0.0,-0.33173,0.00015,26.07174]
[1778497487554,33.2,80993.1,0.0,-0.33228,0.00015,26.08767]
[1778497493322,33.2,80992.68,0.0,-0.33234,0.00015,26.08946]
[1778497495375,33.2,80993.43,0.0,-0.33222,0.00015,26.08611]
[1778497495442,33.2,80993.47,0.0,-0.33221,0.00015,26.0859]
[1778497500516,33.2,80993.91,0.0,-0.33215,0.00015,26.08386]
[1778497500798,33.2,80993.91,0.0,-0.33215,0.00015,26.08386]
[1778497500823,33.2,80993.91,0.0,-0.33214,0.00015,26.08384]
[1778497501751,33.2,80993.91,0.0,-0.33214,0.00015,26.08384]
[1778497501763,33.2,80993.91,0.0,-0.33214,0.00015,26.08384]
[1778497501773,33.2,80993.91,0.0,-0.33214,0.00015,26.08384]
[1778497507298,33.2,81003.43,0.0,-0.3307,0.00015,26.04153]
[1778497509615,33.2,81003.72,0.0,-0.33065,0.00015,26.04024]
[1778497510128,33.2,80999.48,0.0,-0.3313,0.00015,26.05913]
[1778497511575,33.2,80999.48,0.0,-0.3313,0.00015,26.05913]
[1778497517131,33.2,80993.48,0.0,-0.33221,0.00015,26.08564]
[1778497517636,33.2,80993.48,0.0,-0.33221,0.00015,26.08564]
[1778497517799,33.2,80993.48,0.0,-0.33221,0.00015,26.08564]
[1778497517900,33.2,80994.25,0.0,-0.33209,0.00015,26.08219]
[1778497519066,33.2,80994.25,0.0,-0.33209,0.00015,26.08219]
[1778497520191,33.2,80994.51,0.0,-0.33205,0.00015,26.08102]
[1778497520347,33.2,80994.51,0.0,-0.33205,0.00015,26.08102]
[1778497521691,33.2,80996.75,0.0,-0.33171,0.00015,26.07105]
[1778497521787,33.2,80997.28,0.0,-0.33162,0.00015,26.06868]
[1778497524169,33.2,80997.48,0.0,-0.33159,0.00015,26.06776]
[1778497524717,33.2,80997.48,0.0,-0.33159,0.00015,26.06776]
[1778497526726,33.2,81000.69,0.0,-0.3311,0.00015,26.05348]
[1778497527287,33.2,81002.87,0.0,-0.33077,0.00015,26.04376]
[1778497531201,33.2,81003.71,0.0,-0.33065,0.00015,26.04003]
[1778497531262,33.2,81003.71,0.0,-0.33065,0.00015,26.04003]
[1778497531280,33.2,81003.71,0.0,-0.33065,0.00015,26.04003]
[1778497531389,33.2,81003.71,0.0,-0.33065,0.00015,26.04003]
[1778497531812,33.2,81003.71,0.0,-0.33065,0.00015,26.04003]
[1778497531862,33.2,81003.71,0.0,-0.33065,0.00015,26.04003]
[1778497531913,33.2,81006.54,0.0,-0.3302,0.00015,26.02368]
[1778497537675,33.2,81007.3,0.0,-0.33008,0.00015,26.0202]
[1778497539553,33.2,81007.3,0.0,-0.33008,0.00015,26.02026]
[1778497539581,33.2,81007.3,0.0,-0.33008,0.00015,26.02026]
[1778497539625,33.2,81007.17,0.0,-0.3301,0.00015,26.02087]
[1778497545839,33.2,81006.96,0.0,-0.33014,0.00015,26.0219]
[1778497550644,33.2,81006.9,0.0,-0.33015,0.00015,26.02236]
[1778497550661,33.2,81006.9,0.0,-0.33015,0.00015,26.02236]
[1778497550687,33.2,81006.9,0.0,-0.33015,0.00015,26.02236]
[1778497550790,33.2,81006.18,0.0,-0.33026,0.00015,26.02561]
[1778497551489,33.2,81006.18,0.0,-0.33026,0.00015,26.02561]
[1778497551497,33.2,81006.18,0.0,-0.33026,0.00015,26.02561]
[1778497552032,33.2,80998.56,0.0,-0.33142,0.00015,26.0596]
[1778497553892,33.2,80998.56,0.0,-0.33142,0.00015,26.05963]
[1778497556951,33.2,80998.42,0.0,-0.33144,0.00015,26.06026]
[1778497557806,33.2,81001.39,0.0,-0.33099,0.00015,26.04705]
[1778497558398,33.2,81004.46,0.0,-0.33053,0.00015,26.03337]
[1778497562912,33.2,81005.91,0.0,-0.33031,0.00015,26.02698]
[1778497568402,33.2,81004.91,0.0,-0.33047,0.00015,26.03163]
[1778497573745,33.2,81004.85,0.0,-0.33044,0.00015,26.03075]
[1778497578780,33.19,81005.37,0.0,-0.33033,0.00015,26.02749]
[1778497584479,33.18,81005.38,0.0,-0.3303,0.00015,26.0267]
[1778497584499,33.18,81005.38,0.0,-0.3303,0.00015,26.0267]
[1778497584825,33.18,81005.48,0.0,-0.33028,0.00015,26.02588]
[1778497588120,33.18,81005.27,0.0,-0.33029,0.00015,26.02626]
[1778497588843,33.18,81005.27,0.0,-0.33029,0.00015,26.02626]
[1778497591594,33.17,81005.16,0.0,-0.33029,0.00015,26.02619]
[1778497595152,33.17,81005.5,0.0,-0.33021,0.00015,26.02059]
[1778497597228,33.17,81005.5,0.0,-0.33019,0.00015,26.01985]
[1778497598462,33.16,81005.51,0.0,-0.33018,0.00015,26.01962]
[1778497602776,33.16,81005.66,0.0,-0.33013,0.00015,26.01822]
[1778497602791,33.16,81005.66,0.0,-0.33013,0.00015,26.01822]
[1778497604742,33.16,81000.88,0.0,-0.33085,0.00015,26.03923]
[1778497604964,33.16,80996.18,0.0,-0.33156,0.00015,26.05996]
[1778497610000,33.15,80996.98,0.0,-0.3314,0.00015,26.05535]
[1778497615089,33.14,80997.35,0.0,-0.33132,0.00015,26.05288]
[1778497618195,33.14,80992.69,0.0,-0.33202,0.00015,26.07319]
[1778497618254,33.14,80992.69,0.0,-0.33202,0.00015,26.07319]
[1778497618299,33.14,80992.69,0.0,-0.33202,0.00015,26.07319]
[1778497618941,33.14,80992.69,0.0,-0.33202,0.00015,26.07319]
[1778497618996,33.14,80993.25,0.0,-0.33193,0.00015,26.07069]
[1778497619235,33.14,80984.88,0.0,-0.33321,0.00015,26.1077]
[1778497620042,33.14,80984.88,0.0,-0.33321,0.00015,26.1077]
[1778497621248,33.14,80982.81,0.0,-0.33352,0.00015,26.11678]
[1778497622330,33.14,80982.16,0.0,-0.33362,0.00015,26.11963]
[1778497623656,33.14,80981.95,0.0,-0.33366,0.00015,26.12068]
[1778497624196,33.14,80981.91,0.0,-0.33366,0.00015,26.12081]
[1778497625588,33.14,80980.94,0.0,-0.33381,0.00015,26.12502]
[1778497626940,33.14,80980.54,0.0,-0.33387,0.00015,26.12673]
[1778497627018,33.14,80980.54,0.0,-0.33387,0.00015,26.12673]
[1778497626962,33.14,80981.41,0.0,-0.33374,0.00015,26.12286]
[1778497627132,33.14,80981.41,0.0,-0.33374,0.00015,26.12286]
[1778497627190,33.14,80980.57,0.0,-0.33386,0.00015,26.12654]
[1778497629048,33.14,80980.57,0.0,-0.33386,0.00015,26.1265]
[1778497629139,33.14,80978.7,0.0,-0.33415,0.00015,26.13465]
[1778497634846,33.14,80973.97,0.0,-0.33489,0.00015,26.15586]
[1778497637161,33.14,80973.42,0.0,-0.33498,0.00015,26.15864]
[1778497637165,33.14,80973.42,0.0,-0.33498,0.00015,26.15864]
[1778497637348,33.14,80973.42,0.0,-0.33498,0.00015,26.15864]
[1778497637361,33.14,80973.42,0.0,-0.33498,0.00015,26.15864]
[1778497637663,33.15,80977.44,0.0,-0.33437,0.00015,26.14121]
[1778497639132,33.15,80977.44,0.0,-0.33437,0.00015,26.14121]
[1778497639820,33.15,80977.44,0.0,-0.33437,0.00015,26.14121]
[1778497639829,33.15,80977.44,0.0,-0.33437,0.00015,26.14121]
[1778497639991,33.14,80981.97,0.0,-0.33368,0.00015,26.12122]
[1778497640701,33.14,80981.97,0.0,-0.33368,0.00015,26.12122]
[1778497641206,33.14,80988.27,0.0,-0.33271,0.00015,26.09342]
[1778497641726,33.14,80988.27,0.0,-0.33271,0.00015,26.09342]
[1778497641750,33.14,80988.27,0.0,-0.33271,0.00015,26.09342]
[1778497641775,33.14,80988.27,0.0,-0.33271,0.00015,26.09342]
[1778497641973,33.14,80988.27,0.0,-0.33271,0.00015,26.09342]
[1778497641811,33.14,80989.89,0.0,-0.33246,0.00015,26.08601]
[1778497642344,33.14,80989.89,0.0,-0.33246,0.00015,26.08601]
[1778497643013,33.14,80989.89,0.0,-0.33246,0.00015,26.08601]
[1778497643881,33.14,80990.69,0.0,-0.33232,0.00015,26.08201]
[1778497648899,33.13,80991.36,0.0,-0.3322,0.00015,26.07836]
[1778497649406,33.13,80992.67,0.0,-0.33198,0.00015,26.0721]
[1778497649979,33.13,80992.81,0.0,-0.33195,0.00015,26.07125]
[1778497655759,33.13,80999.08,0.0,-0.33097,0.00015,26.03928]
[1778497661393,33.12,80999.81,0.0,-0.33082,0.00015,26.03489]
[1778497667438,33.11,80999.35,0.0,-0.33086,0.00015,26.03589]
[1778497670022,33.11,80999.84,0.0,-0.33078,0.00015,26.03352]
[1778497670033,33.11,80999.84,0.0,-0.33078,0.00015,26.03352]
[1778497671376,33.11,80993.24,0.0,-0.33177,0.00015,26.06261]
[1778497671559,33.11,80993.24,0.0,-0.33177,0.00015,26.06261]
[1778497673754,33.11,80992.52,0.0,-0.33188,0.00015,26.06568]
[1778497673941,33.11,80991.72,0.0,-0.332,0.00015,26.06905]
[1778497674306,33.11,80991.72,0.0,-0.332,0.00015,26.06905]
[1778497674982,33.11,80991.72,0.0,-0.332,0.00015,26.06905]
[1778497674988,33.11,80991.72,0.0,-0.332,0.00015,26.06905]
[1778497675012,33.1,80986.72,0.0,-0.33275,0.00015,26.09101]
[1778497676300,33.1,80986.72,0.0,-0.33275,0.00015,26.09101]
[1778497676306,33.1,80986.72,0.0,-0.33275,0.00015,26.09101]
[1778497676309,33.1,80986.72,0.0,-0.33275,0.00015,26.09101]
[1778497676869,33.1,80989.48,0.0,-0.33232,0.00015,26.07837]
[1778497679222,33.1,80990.9,0.0,-0.33209,0.00015,26.07185]
[1778497679641,33.1,80990.9,0.0,-0.33209,0.00015,26.07185]
[1778497680005,33.1,80990.83,0.0,-0.3321,0.00015,26.07196]
[1778497681036,33.1,80990.83,0.0,-0.3321,0.00015,26.07196]
[1778497681137,33.1,80990.7,0.0,-0.33212,0.00015,26.07254]
[1778497683691,33.1,80990.7,0.0,-0.33212,0.00015,26.07255]
[1778497683789,33.1,80990.42,0.0,-0.33216,0.00015,26.07381]
[1778497689594,33.1,80987.96,0.0,-0.33254,0.00015,26.08479]
[1778497693533,33.1,80987.73,0.0,-0.33258,0.00015,26.08582]
[1778497693811,33.1,80987.73,0.0,-0.33258,0.00015,26.08582]
[1778497693843,33.1,80986.21,0.0,-0.33281,0.00015,26.09255]
[1778497697863,33.1,80984.75,0.0,-0.33303,0.00015,26.099]
[1778497697941,33.1,80984.71,0.0,-0.33304,0.00015,26.09916]
[1778497703366,33.1,80984.61,0.0,-0.33305,0.00015,26.09956]
[1778497704152,33.1,80984.61,0.0,-0.33305,0.00015,26.09956]
[1778497710741,33.1,80985.79,0.0,-0.33287,0.00015,26.09426]
[1778497715777,33.1,80986.57,0.0,-0.33273,0.00015,26.08705]
[1778497720811,33.1,80989.24,0.0,-0.33232,0.00015,26.07523]
[1778497728623,33.1,80984.72,0.0,-0.33301,0.00015,26.09524]
[1778497729847,33.1,80985.21,0.0,-0.33294,0.00015,26.09303]
[1778497729895,33.1,80985.21,0.0,-0.33294,0.00015,26.09303]
[1778497730246,33.1,80985.5,0.0,-0.33289,0.00015,26.09173]
[1778497730882,33.1,80985.5,0.0,-0.33289,0.00015,26.09172]
[1778497735964,33.1,80985.87,0.0,-0.33283,0.00015,26.09005]
[1778497736875,33.1,80985.88,0.0,-0.33283,0.00015,26.09]
[1778497738357,33.1,80987.59,0.0,-0.33257,0.00015,26.08242]
[1778497738941,33.1,80990.35,0.0,-0.33215,0.00015,26.07018]
[1778497740065,33.1,80990.35,0.0,-0.33215,0.00015,26.07018]
[1778497740373,33.1,80989.93,0.0,-0.33221,0.00015,26.07205]
[1778497740955,33.1,80991.04,0.0,-0.33204,0.00015,26.06713]
[1778497741584,33.1,80991.04,0.0,-0.33204,0.00015,26.06713]
[1778497741594,33.1,80991.04,0.0,-0.33204,0.00015,26.06713]
[1778497741658,33.1,80991.04,0.0,-0.33204,0.00015,26.06713]
[1778497741962,33.1,80990.98,0.0,-0.33205,0.00015,26.06741]
[1778497746997,33.1,80995.1,0.0,-0.33143,0.00015,26.0492]
[1778497752033,33.1,80996.62,0.0,-0.3312,0.00015,26.04255]
[1778497757067,33.1,80996.06,0.0,-0.33129,0.00015,26.04521]
[1778497762106,33.1,80996.62,0.0,-0.33121,0.00015,26.04286]
[1778497764793,33.1,80996.64,0.0,-0.33121,0.00015,26.04284]
[1778497764814,33.1,80996.64,0.0,-0.33121,0.00015,26.04284]
[1778497764885,33.1,80996.64,0.0,-0.33121,0.00015,26.04284]
[1778497765125,33.1,80997.33,0.0,-0.3311,0.00015,26.03979]
[1778497765998,33.1,80997.33,0.0,-0.3311,0.00015,26.03979]
[1778497766107,33.1,80997.33,0.0,-0.3311,0.00015,26.03979]
[1778497766149,33.1,81004.06,0.0,-0.33008,0.00015,26.0097]
[1778497766424,33.1,81004.06,0.0,-0.33008,0.00015,26.0097]
[1778497767163,33.1,81003.37,0.0,-0.33018,0.00015,26.01263]
[1778497768288,33.1,81003.37,0.0,-0.33017,0.00015,26.01248]
[1778497769605,33.1,80998.15,0.0,-0.33096,0.00015,26.0357]
[1778497770165,33.1,80999.56,0.0,-0.33075,0.00015,26.02944]
[1778497770188,33.1,80999.56,0.0,-0.33075,0.00015,26.02944]
[1778497771981,33.1,80999.38,0.0,-0.33078,0.00015,26.03024]
[1778497772040,33.1,80999.38,0.0,-0.33076,0.00015,26.02662]
[1778497774210,33.1,80999.96,0.0,-0.33066,0.00015,26.02368]
[1778497774874,33.1,81000.65,0.0,-0.33055,0.00015,26.02043]
[1778497779986,33.09,81001.12,0.0,-0.33047,0.00015,26.01782]
[1778497788291,33.08,81005.38,0.0,-0.32977,0.00015,25.99715]
[1778497791520,33.08,81005.4,0.0,-0.32976,0.00015,25.99675]
[1778497791620,33.08,81005.4,0.0,-0.32975,0.00015,25.99661]
[1778497793309,33.08,81005.4,0.0,-0.32975,0.00015,25.99646]
[1778497794000,33.07,81005.48,0.0,-0.32972,0.00015,25.9958]
[1778497799909,33.07,81002.73,0.0,-0.33012,0.00015,26.00756]
[1778497805412,33.06,81004.82,0.0,-0.32977,0.00015,25.99708]
[1778497810452,33.06,81006.67,0.0,-0.32947,0.00015,25.98799]
[1778497815482,33.05,81006.35,0.0,-0.32949,0.00015,25.98869]
[1778497820517,33.05,81007.35,0.0,-0.32932,0.00015,25.98344]
[1778497824624,33.04,81007.2,0.0,-0.32932,0.00015,25.9834]
[1778497824751,33.04,81007.2,0.0,-0.32932,0.00015,25.9834]
[1778497824779,33.04,81007.2,0.0,-0.32932,0.00015,25.9834]
[1778497826013,33.04,81002.86,0.0,-0.32997,0.00015,26.00281]
[1778497826068,33.04,81001.0,0.0,-0.33026,0.00015,26.01117]
[1778497832226,33.04,80995.26,0.0,-0.33114,0.00015,26.03712]
[1778497833520,33.04,80992.44,0.0,-0.33156,0.00015,26.04608]
[1778497833551,33.04,80992.44,0.0,-0.33156,0.00015,26.04608]
[1778497833609,33.04,80992.44,0.0,-0.33156,0.00015,26.04608]
[1778497834552,33.04,80992.44,0.0,-0.33156,0.00015,26.04608]
[1778497834877,33.04,80990.1,0.0,-0.33192,0.00015,26.05658]
[1778497835560,33.04,80990.1,0.0,-0.33192,0.00015,26.05658]
[1778497835595,33.04,80990.1,0.0,-0.33192,0.00015,26.05658]
[1778497836011,33.04,80988.82,0.0,-0.33211,0.00015,26.06231]
[1778497837572,33.04,80988.82,0.0,-0.33211,0.00015,26.06231]
[1778497843680,33.04,80988.88,0.0,-0.33211,0.00015,26.06216]
[1778497852742,33.05,80988.79,0.0,-0.33213,0.00015,26.06271]
[1778497857777,33.05,80988.69,0.0,-0.33214,0.00015,26.06324]
[1778497863480,33.05,80988.58,0.0,-0.33216,0.00015,26.06377]
[1778497863891,33.05,80988.58,0.0,-0.33216,0.00015,26.06377]
[1778497867105,33.05,80988.56,0.0,-0.33217,0.00015,26.06392]
[1778497867946,33.05,80988.72,0.0,-0.33214,0.00015,26.06322]
[1778497872500,33.05,80988.94,0.0,-0.33211,0.00015,26.0623]
[1778497872810,33.05,80988.94,0.0,-0.33211,0.00015,26.0623]
[1778497872816,33.05,80988.94,0.0,-0.33211,0.00015,26.0623]
[1778497872869,33.05,80988.94,0.0,-0.33211,0.00015,26.0623]
[1778497873189,33.05,80982.49,0.0,-0.3331,0.00015,26.09092]
[1778497873359,33.05,80982.49,0.0,-0.3331,0.00015,26.09092]
[1778497875872,33.05,80975.31,0.0,-0.3342,0.00015,26.12258]
[1778497876094,33.05,80975.31,0.0,-0.3342,0.00015,26.12258]
[1778497878116,33.05,80974.81,0.0,-0.33428,0.00015,26.1247]
[1778497883959,33.04,80974.91,0.0,-0.33425,0.00015,26.12395]
[1778497890000,33.04,80974.26,0.0,-0.33434,0.00015,26.12651]
[1778497897051,33.04,80973.89,0.0,-0.33437,0.00015,26.12406]
[1778497899298,33.04,80973.84,0.0,-0.33437,0.00015,26.12423]
[1778497899550,33.04,80973.9,0.0,-0.33436,0.00015,26.12391]
[1778497900071,33.04,80973.63,0.0,-0.3344,0.00015,26.12499]
[1778497900405,33.04,80973.63,0.0,-0.3344,0.00015,26.12499]
[1778497901077,33.04,80969.16,0.0,-0.33509,0.00015,26.14458]
[1778497902210,33.04,80969.16,0.0,-0.33509,0.00015,26.14458]
[1778497902429,33.04,80967.65,0.0,-0.33532,0.00015,26.15111]
[1778497903091,33.04,80967.65,0.0,-0.33531,0.00015,26.15103]
[1778497908127,33.03,80966.36,0.0,-0.3355,0.00015,26.15628]
[1778497910681,33.03,80966.36,0.0,-0.33549,0.00015,26.15611]
[1778497912554,33.03,80959.9,0.0,-0.33648,0.00015,26.18406]
[1778497913792,33.03,80958.96,0.0,-0.33662,0.00015,26.18803]
[1778497914169,33.03,80958.78,0.0,-0.33665,0.00015,26.1887]
[1778497919204,33.03,80956.38,0.0,-0.337,0.00015,26.19854]
[1778497920647,33.03,80955.81,0.0,-0.33708,0.00015,26.20089]
[1778497920746,33.03,80955.3,0.0,-0.33716,0.00015,26.20309]
[1778497922668,33.03,80955.3,0.0,-0.33716,0.00015,26.20309]
[1778497923233,33.02,80955.3,0.0,-0.33715,0.00015,26.20274]
[1778497926775,33.02,80949.87,0.0,-0.33798,0.00015,26.2258]
[1778497926813,33.02,80949.87,0.0,-0.33798,0.00015,26.2258]
[1778497927261,33.02,80948.57,0.0,-0.33817,0.00015,26.23126]
[1778497927396,33.02,80948.57,0.0,-0.33817,0.00015,26.23126]
[1778497928268,33.02,80939.51,0.0,-0.33958,0.00015,26.27015]
[1778497928529,33.02,80939.51,0.0,-0.33958,0.00015,26.27015]
[1778497929274,33.02,80935.17,0.0,-0.34025,0.00015,26.28861]
[1778497934309,33.02,80927.25,0.0,-0.34148,0.00015,26.32218]
[1778497936916,33.02,80924.74,0.0,-0.34187,0.00016,26.33276]
[1778497937329,33.02,80924.67,0.0,-0.34188,0.00016,26.33306]
[1778497939904,33.02,80923.11,0.0,-0.34212,0.00016,26.33962]
[1778497940351,33.02,80922.21,0.0,-0.34226,0.00016,26.34341]
[1778497940390,33.02,80922.21,0.0,-0.34226,0.00016,26.34341]
[1778497944948,33.02,80920.52,0.0,-0.34252,0.00016,26.35051]
[1778497945003,33.02,80918.8,0.0,-0.34279,0.00016,26.35771]
[1778497947104,33.02,80913.2,0.0,-0.34366,0.00016,26.38105]
[1778497947112,33.02,80913.2,0.0,-0.34366,0.00016,26.38105]
[1778497947509,33.02,80913.63,0.0,-0.34359,0.00016,26.37926]
[1778497948053,33.02,80913.63,0.0,-0.34359,0.00016,26.37926]
[1778497948102,33.02,80913.63,0.0,-0.34359,0.00016,26.37926]
[1778497948230,33.02,80909.61,0.0,-0.34421,0.00016,26.39592]
[1778497948499,33.02,80909.61,0.0,-0.34421,0.00016,26.39592]
[1778497948513,33.02,80909.61,0.0,-0.34421,0.00016,26.39592]
[1778497949012,33.02,80909.61,0.0,-0.34421,0.00016,26.39592]
[1778497949097,33.02,80909.61,0.0,-0.34421,0.00016,26.39592]
[1778497950138,33.02,80901.42,0.0,-0.34549,0.00016,26.42967]
[1778497950197,33.02,80894.85,0.0,-0.34651,0.00016,26.4566]
[1778497951045,33.02,80894.85,0.0,-0.34651,0.00016,26.4566]
[1778497951554,33.02,80892.09,0.0,-0.34692,0.00016,26.46412]
[1778497951777,33.02,80892.09,0.0,-0.34692,0.00016,26.46412]
[1778497957107,33.02,80899.11,0.0,-0.34582,0.00016,26.43515]
[1778497957201,33.02,80900.38,0.0,-0.34562,0.00016,26.42981]
[1778497958268,33.02,80900.38,0.0,-0.34562,0.00016,26.42981]
[1778497958274,33.02,80900.38,0.0,-0.34562,0.00016,26.42981]
[1778497958344,33.02,80900.54,0.0,-0.34559,0.00016,26.4291]
[1778497960036,33.02,80900.54,0.0,-0.34559,0.00016,26.4291]
[1778497960046,33.02,80900.54,0.0,-0.34559,0.00016,26.4291]
[1778497961472,33.01,80911.49,0.0,-0.34388,0.00016,26.38372]
[1778497962850,33.01,80911.49,0.0,-0.34388,0.00016,26.38372]
[1778497963009,33.01,80911.49,0.0,-0.34388,0.00016,26.38372]
[1778497963025,33.01,80911.49,0.0,-0.34388,0.00016,26.38372]
[1778497963174,33.01,80911.49,0.0,-0.34388,0.00016,26.38372]
[1778497965208,33.01,80916.91,0.0,-0.34304,0.00016,26.36108]
[1778497967247,33.01,80916.27,0.0,-0.34313,0.00016,26.36374]
[1778497969261,33.01,80917.6,0.0,-0.34293,0.00016,26.35818]
[1778497969303,33.01,80917.6,0.0,-0.34293,0.00016,26.35818]
[1778497971377,33.01,80917.6,0.0,-0.34293,0.00016,26.35818]
[1778497971382,33.01,80918.37,0.0,-0.34281,0.00016,26.35497]
[1778497974663,33.01,80918.21,0.0,-0.34283,0.00016,26.35565]
[1778497975029,33.01,80918.21,0.0,-0.34283,0.00016,26.35565]
[1778497975052,33.01,80918.21,0.0,-0.34283,0.00016,26.35565]
[1778497975065,33.01,80918.21,0.0,-0.34283,0.00016,26.35565]
[1778497975182,33.01,80918.21,0.0,-0.34283,0.00016,26.35565]
[1778497975271,33.01,80918.21,0.0,-0.34283,0.00016,26.35565]
[1778497975345,33.01,80918.21,0.0,-0.34283,0.00016,26.35565]
[1778497975406,33.01,80918.21,0.0,-0.34283,0.00016,26.35565]
[1778497975315,33.01,80917.83,0.0,-0.34289,0.00016,26.35726]
[1778497975642,33.01,80917.83,0.0,-0.34289,0.00016,26.35726]
[1778497975735,33.01,80917.83,0.0,-0.34289,0.00016,26.35726]
[1778497976119,33.01,80917.83,0.0,-0.34289,0.00016,26.35726]
[1778497976214,33.01,80917.83,0.0,-0.34289,0.00016,26.35726]
[1778497976391,33.01,80917.83,0.0,-0.34289,0.00016,26.35726]
[1778497976329,33.01,80947.01,0.0,-0.33837,0.00015,26.23363]
[1778497977210,33.01,80947.01,0.0,-0.33837,0.00015,26.23363]
[1778497977244,33.01,80947.01,0.0,-0.33837,0.00015,26.23363]
[1778497977295,33.01,80962.35,0.0,-0.33601,0.00015,26.16725]
[1778497977879,33.01,80962.35,0.0,-0.33601,0.00015,26.16725]
[1778497977900,33.01,80962.35,0.0,-0.33601,0.00015,26.16725]
[1778497977975,33.01,80962.16,0.0,-0.33604,0.00015,26.16804]
[1778497978439,33.01,80962.16,0.0,-0.33604,0.00015,26.16804]
[1778497979289,33.01,80962.16,0.0,-0.33604,0.00015,26.16804]
[1778497979328,33.01,80962.16,0.0,-0.33604,0.00015,26.16804]
[1778497979368,33.01,80963.83,0.0,-0.33578,0.00015,26.16073]
[1778497980225,33.01,80963.83,0.0,-0.33578,0.00015,26.16073]
[1778497980326,33.01,80965.07,0.0,-0.33558,0.00015,26.15528]
[1778497983109,33.01,80966.91,0.0,-0.3353,0.00015,26.14722]
[1778497988667,33.01,80967.15,0.0,-0.33526,0.00015,26.14599]
[1778497988923,33.01,80967.15,0.0,-0.33526,0.00015,26.14599]
[1778497991572,33.01,80971.88,0.0,-0.33453,0.00015,26.12522]
[1778497996751,33.01,80971.75,0.0,-0.33455,0.00015,26.12573]
[1778497997924,33.01,80971.75,0.0,-0.33455,0.00015,26.12573]
[1778497999876,33.01,80970.9,0.0,-0.33468,0.00015,26.12943]
[1778498000271,33.01,80970.9,0.0,-0.33468,0.00015,26.12943]
[1778498001948,33.01,80967.3,0.0,-0.33523,0.00015,26.14513]
[1778498003820,33.01,80967.3,0.0,-0.33523,0.00015,26.14511]
[1778498012394,33.01,80971.09,0.0,-0.33464,0.00015,26.12844]
[1778498022167,33.01,80972.43,0.0,-0.33442,0.00015,26.11879]
[1778498022188,33.01,80972.43,0.0,-0.33442,0.00015,26.11879]
[1778498022215,33.01,80972.43,0.0,-0.33442,0.00015,26.11879]
[1778498022265,33.01,80972.74,0.0,-0.33437,0.00015,26.11745]
[1778498024727,33.01,80972.74,0.0,-0.33437,0.00015,26.11745]
[1778498024753,33.01,80972.74,0.0,-0.33437,0.00015,26.11745]
[1778498024977,33.01,80972.79,0.0,-0.33436,0.00015,26.11724]
[1778498028257,33.01,80972.45,0.0,-0.33442,0.00015,26.11875]
[1778498028287,33.01,80972.45,0.0,-0.33442,0.00015,26.11875]
[1778498028430,33.01,80972.45,0.0,-0.33442,0.00015,26.11875]
[1778498028333,33.01,80972.24,0.0,-0.33445,0.00015,26.11969]
[1778498030089,33.01,80972.24,0.0,-0.33445,0.00015,26.11969]
[1778498030106,33.01,80972.24,0.0,-0.33445,0.00015,26.11969]
[1778498030190,33.01,80973.17,0.0,-0.33431,0.00015,26.11561]
[1778498036026,33.01,80973.98,0.0,-0.33418,0.00015,26.11212]
[1778498037180,33.01,80973.98,0.0,-0.33418,0.00015,26.11212]
[1778498037195,33.01,80973.98,0.0,-0.33418,0.00015,26.11212]
[1778498037213,33.01,80974.03,0.0,-0.33418,0.00015,26.11192]
[1778498037692,33.01,80974.03,0.0,-0.33418,0.00015,26.11192]
[1778498039220,33.01,80974.03,0.0,-0.33418,0.00015,26.11193]
[1778498039776,33.01,80979.0,0.0,-0.33341,0.00015,26.09004]
[1778498040252,33.01,80979.0,0.0,-0.33341,0.00015,26.09004]
[1778498040815,33.01,80979.3,0.0,-0.33337,0.00015,26.08875]
[1778498040871,33.01,80979.3,0.0,-0.33337,0.00015,26.08875]
[1778498041450,33.01,80979.3,0.0,-0.33337,0.00015,26.08875]
[1778498042131,33.01,80979.3,0.0,-0.33337,0.00015,26.08878]
[1778498042173,33.01,80972.78,0.0,-0.33437,0.00015,26.11733]
[1778498043427,33.01,80972.78,0.0,-0.33437,0.00015,26.11733]
[1778498044143,33.01,80973.3,0.0,-0.33428,0.00015,26.11485]
[1778498044146,33.01,80973.3,0.0,-0.33428,0.00015,26.11485]
[1778498044185,33.01,80973.85,0.0,-0.33419,0.00015,26.11223]
[1778498045403,33.01,80973.85,0.0,-0.33419,0.00015,26.11223]
[1778498046077,33.0,80974.35,0.0,-0.33411,0.00015,26.10983]
[1778498048000,33.0,80975.06,0.0,-0.33398,0.00015,26.10629]
[1778498048600,33.0,80976.4,0.0,-0.33377,0.00015,26.10018]
[1778498049117,33.0,80976.4,0.0,-0.33376,0.00015,26.09998]
[1778498052179,33.0,80972.21,0.0,-0.33441,0.00015,26.11844]
[1778498052184,33.0,80972.21,0.0,-0.33441,0.00015,26.11844]
[1778498052278,33.0,80969.7,0.0,-0.33478,0.00015,26.12902]
[1778498058180,32.98,80970.64,0.0,-0.33458,0.00015,26.12333]
[1778498063292,32.98,80971.13,0.0,-0.33448,0.00015,26.12028]
[1778498067510,32.97,80971.1,0.0,-0.33447,0.00015,26.11995]
[1778498068463,32.97,80971.46,0.0,-0.33438,0.00015,26.11745]
[1778498070781,32.96,80967.73,0.0,-0.33494,0.00015,26.13337]
[1778498071271,32.96,80967.73,0.0,-0.33492,0.00015,26.12943]
[1778498074698,32.96,80968.26,0.0,-0.33481,0.00015,26.12637]
[1778498074706,32.96,80968.26,0.0,-0.33481,0.00015,26.12637]
[1778498074916,32.96,80968.26,0.0,-0.33481,0.00015,26.12637]
[1778498075299,32.96,80969.02,0.0,-0.33469,0.00015,26.123]
[1778498076449,32.96,80969.02,0.0,-0.33469,0.00015,26.123]
[1778498082100,32.95,80964.87,0.0,-0.33533,0.00015,26.14101]
[1778498084363,32.95,80963.01,0.0,-0.33561,0.00015,26.14903]
[1778498084967,32.95,80960.98,0.0,-0.33592,0.00015,26.1579]
[1778498086263,32.95,80960.98,0.0,-0.33592,0.00015,26.15781]
[1778498091411,32.95,80958.52,0.0,-0.33629,0.00015,26.16826]
[1778498098300,32.95,80956.62,0.0,-0.33658,0.00015,26.17631]
[1778498100763,32.95,80955.78,0.0,-0.3367,0.00015,26.17979]
[1778498104741,32.95,80955.69,0.0,-0.33671,0.00015,26.18001]
[1778498105010,32.95,80955.69,0.0,-0.33671,0.00015,26.18001]
[1778498105070,32.95,80955.69,0.0,-0.33671,0.00015,26.18001]
[1778498105126,32.95,80955.69,0.0,-0.33671,0.00015,26.18001]
[1778498105160,32.95,80955.69,0.0,-0.33671,0.00015,26.18001]
[1778498105509,32.95,80955.38,0.0,-0.33676,0.00015,26.18132]
[1778498106517,32.95,80966.3,0.0,-0.33507,0.00015,26.13364]
[1778498106951,32.95,80966.3,0.0,-0.33507,0.00015,26.13364]
[1778498107523,32.95,80968.94,0.0,-0.33466,0.00015,26.12205]
[1778498112189,32.94,80966.98,0.0,-0.33496,0.00015,26.13048]
[1778498112206,32.94,80966.98,0.0,-0.33496,0.00015,26.13048]
[1778498112824,32.94,80967.93,0.0,-0.33481,0.00015,26.12611]
[1778498119675,32.94,80969.21,0.0,-0.33458,0.00015,26.11965]
[1778498119953,32.94,80969.21,0.0,-0.33458,0.00015,26.11965]
[1778498121140,32.93,80972.33,0.0,-0.33408,0.00015,26.10528]
[1778498121851,32.93,80972.33,0.0,-0.33407,0.00015,26.10487]
[1778498127663,32.92,80975.68,0.0,-0.33351,0.00015,26.08885]
[1778498132712,32.91,80978.93,0.0,-0.33296,0.00015,26.06972]
[1778498137733,32.91,80978.59,0.0,-0.33299,0.00015,26.07045]
[1778498142768,32.9,80980.85,0.0,-0.3326,0.00015,26.0592]
[1778498147806,32.9,80981.5,0.0,-0.3325,0.00015,26.05619]
[1778498153050,32.9,80980.97,0.0,-0.33258,0.00015,26.0586]
[1778498153062,32.9,80980.42,0.0,-0.33267,0.00015,26.06112]
[1778498156038,32.9,80980.15,0.0,-0.33271,0.00015,26.06237]
[1778498156565,32.9,80980.37,0.0,-0.33268,0.00015,26.06144]
[1778498158751,32.9,80980.37,0.0,-0.33268,0.00015,26.06147]
[1778498159129,32.9,80980.37,0.0,-0.33268,0.00015,26.06147]
[1778498159804,32.9,80980.37,0.0,-0.33268,0.00015,26.06149]
[1778498160848,32.9,80980.37,0.0,-0.33268,0.00015,26.06149]
[1778498160883,32.9,80980.37,0.0,-0.33268,0.00015,26.06149]
[1778498162670,32.9,80984.77,0.0,-0.33201,0.00015,26.04195]
[1778498165752,32.9,80976.26,0.0,-0.33332,0.00015,26.07993]
[1778498165803,32.9,80976.26,0.0,-0.33332,0.00015,26.07993]
[1778498165840,32.9,80976.26,0.0,-0.33332,0.00015,26.07993]
[1778498165852,32.9,80976.26,0.0,-0.33332,0.00015,26.07993]
[1778498166189,32.9,80981.91,0.0,-0.33245,0.00015,26.05479]
[1778498167434,32.9,80981.91,0.0,-0.33245,0.00015,26.05479]
[1778498167535,32.9,80990.78,0.0,-0.33108,0.00015,26.01475]
[1778498172978,32.89,80990.72,0.0,-0.33106,0.00015,26.01427]
[1778498176427,32.89,80991.44,0.0,-0.33094,0.00015,26.01073]
[1778498176442,32.89,80992.63,0.0,-0.33075,0.00015,26.00523]
[1778498180815,32.89,80994.47,0.0,-0.33045,0.00015,25.99638]
[1778498180916,32.89,80994.06,0.0,-0.33051,0.00015,25.9981]
[1778498186073,32.88,80992.56,0.0,-0.33073,0.00015,26.00432]
[1778498188708,32.88,80992.82,0.0,-0.33067,0.00015,26.00273]
[1778498189095,32.88,80993.01,0.0,-0.33064,0.00015,26.00174]
[1778498194130,32.87,80992.78,0.0,-0.33063,0.00015,25.99838]
[1778498195532,32.87,80992.78,0.0,-0.33063,0.00015,25.99838]
[1778498195546,32.87,80992.78,0.0,-0.33063,0.00015,25.99838]
[1778498196152,32.87,80993.04,0.0,-0.33059,0.00015,25.99694]
[1778498198074,32.87,80993.0,0.0,-0.33058,0.00015,25.99686]
[1778498198166,32.87,80993.0,0.0,-0.33058,0.00015,25.99673]
[1778498204143,32.86,80992.67,0.0,-0.33061,0.00015,25.99769]
[1778498204244,32.86,80992.67,0.0,-0.33061,0.00015,25.99756]
[1778498206850,32.86,80992.67,0.0,-0.33061,0.00015,25.99756]
[1778498207519,32.86,80992.67,0.0,-0.33061,0.00015,25.99756]
[1778498207522,32.86,80992.67,0.0,-0.33061,0.00015,25.99756]
[1778498207530,32.86,80992.67,0.0,-0.33061,0.00015,25.99756]
[1778498207587,32.86,80992.67,0.0,-0.33061,0.00015,25.99756]
[1778498208102,32.86,80992.67,0.0,-0.3306,0.00015,25.99716]
[1778498208113,32.86,80992.67,0.0,-0.3306,0.00015,25.99716]
[1778498208840,32.86,80992.67,0.0,-0.33059,0.00015,25.9969]
[1778498208855,32.86,80992.67,0.0,-0.33059,0.00015,25.9969]
[1778498210218,32.86,80995.47,0.0,-0.33015,0.00015,25.98413]
[1778498210315,32.86,80997.87,0.0,-0.32978,0.00015,25.97315]
[1778498214352,32.86,80997.01,0.0,-0.3299,0.00015,25.97672]
[1778498215573,32.85,80994.37,0.0,-0.33031,0.00015,25.98855]
[1778498217907,32.85,80994.03,0.0,-0.33035,0.00015,25.98984]
[1778498219652,32.85,80994.03,0.0,-0.33034,0.00015,25.98959]
[1778498220049,32.85,80994.03,0.0,-0.33034,0.00015,25.98959]
[1778498222368,32.85,80991.53,0.0,-0.33072,0.00015,26.0005]
[1778498222370,32.85,80991.53,0.0,-0.33072,0.00015,26.0005]
[1778498222373,32.85,80991.53,0.0,-0.33072,0.00015,26.0005]
[1778498222384,32.85,80991.53,0.0,-0.33072,0.00015,26.0005]
[1778498222438,32.85,80987.54,0.0,-0.33132,0.00015,26.01832]
[1778498230389,32.84,80987.91,0.0,-0.33125,0.00015,26.01622]
[1778498232824,32.84,80988.88,0.0,-0.33108,0.00015,26.01112]
[1778498232843,32.84,80988.88,0.0,-0.33108,0.00015,26.01112]
[1778498232849,32.84,80988.88,0.0,-0.33108,0.00015,26.01112]
[1778498233358,32.84,80988.88,0.0,-0.33108,0.00015,26.01112]
[1778498234510,32.84,80988.86,0.0,-0.33107,0.00015,26.01092]
[1778498234593,32.84,80990.03,0.0,-0.3309,0.00015,26.00573]
[1778498238557,32.84,80990.03,0.0,-0.3309,0.00015,26.00596]
[1778498238621,32.84,80990.03,0.0,-0.33091,0.00015,26.00604]
[1778498240173,32.84,80990.03,0.0,-0.33091,0.00015,26.00604]
[1778498240586,32.84,80990.03,0.0,-0.33091,0.00015,26.00604]
[1778498240598,32.84,80990.03,0.0,-0.33091,0.00015,26.00604]
[1778498240612,32.84,80992.76,0.0,-0.33049,0.00015,25.99395]
[1778498241572,32.84,81001.3,0.0,-0.32918,0.00015,25.95531]
[1778498242223,32.84,81001.3,0.0,-0.32918,0.00015,25.95531]
[1778498242652,32.84,81001.3,0.0,-0.32918,0.00015,25.95531]
[1778498242477,32.84,81001.3,0.0,-0.32919,0.00015,25.95543]
[1778498242687,32.84,81001.3,0.0,-0.32919,0.00015,25.95543]
[1778498244639,32.84,81007.28,0.0,-0.32827,0.00015,25.92805]
[1778498250531,32.84,81007.43,0.0,-0.32823,0.00015,25.92687]
[1778498254089,32.84,81006.73,0.0,-0.32831,0.00015,25.92599]
[1778498257877,32.83,81006.98,0.0,-0.32826,0.00015,25.92458]
[1778498258800,32.83,81006.98,0.0,-0.32825,0.00015,25.9244]
[1778498262068,32.83,81006.86,0.0,-0.32827,0.00015,25.92477]
[1778498262097,32.83,81006.86,0.0,-0.32827,0.00015,25.92477]
[1778498262189,32.83,81006.86,0.0,-0.32827,0.00015,25.92477]
[1778498262603,32.83,81006.86,0.0,-0.32827,0.00015,25.92477]
[1778498262641,32.83,81006.86,0.0,-0.32827,0.00015,25.92477]
[1778498262671,32.83,81021.11,0.0,-0.32608,0.00015,25.85902]
[1778498263567,32.83,81021.11,0.0,-0.32608,0.00015,25.85902]
[1778498263627,32.83,81024.22,0.0,-0.3256,0.00015,25.84457]
[1778498264749,32.83,81023.41,0.0,-0.32573,0.00015,25.84832]
[1778498264825,32.83,81023.41,0.0,-0.32573,0.00015,25.84832]
[1778498264841,32.83,81023.41,0.0,-0.32573,0.00015,25.84832]
[1778498265638,32.83,81024.42,0.0,-0.32557,0.00015,25.8436]
[1778498267650,32.83,81032.73,0.0,-0.3243,0.00015,25.8049]
[1778498271346,32.83,81034.4,0.0,-0.32405,0.00015,25.79711]
[1778498276501,32.83,81037.26,0.0,-0.32361,0.00015,25.78375]
[1778498279781,32.83,81040.46,0.0,-0.32312,0.00015,25.76877]
[1778498279788,32.83,81040.46,0.0,-0.32312,0.00015,25.76877]
[1778498279823,32.83,81040.46,0.0,-0.32312,0.00015,25.76877]
[1778498279867,32.83,81040.37,0.0,-0.32314,0.00015,25.76925]
[1778498281076,32.83,81040.37,0.0,-0.32314,0.00015,25.76925]
[1778498281791,32.83,81042.14,0.0,-0.32287,0.00015,25.76095]
[1778498281805,32.83,81042.14,0.0,-0.32287,0.00015,25.76095]
[1778498282458,32.83,81040.87,0.0,-0.32307,0.00015,25.76699]
[1778498285135,32.83,81037.23,0.0,-0.32362,0.00015,25.78412]
[1778498285141,32.83,81037.23,0.0,-0.32362,0.00015,25.78412]
[1778498285474,32.83,81037.23,0.0,-0.32362,0.00015,25.78413]
[1778498291010,32.83,81037.45,0.0,-0.32359,0.00015,25.78315]
[1778498291206,32.83,81037.45,0.0,-0.32359,0.00015,25.78315]
[1778498293230,32.83,81037.26,0.0,-0.32362,0.00015,25.78408]
[1778498293324,32.83,81039.1,0.0,-0.32334,0.00015,25.77546]
[1778498297894,32.83,81039.49,0.0,-0.32328,0.00015,25.77373]
[1778498298673,32.83,81039.49,0.0,-0.32328,0.00015,25.77373]
[1778498301317,32.83,81038.84,0.0,-0.32338,0.00015,25.77681]
[1778498301352,32.83,81038.84,0.0,-0.32338,0.00015,25.77681]
[1778498302412,32.83,81039.73,0.0,-0.32325,0.00015,25.77267]
[1778498303136,32.83,81039.73,0.0,-0.32325,0.00015,25.77269]
[1778498303264,32.83,81039.73,0.0,-0.32325,0.00015,25.77269]
[1778498303350,32.83,81039.73,0.0,-0.32325,0.00015,25.77269]
[1778498303443,32.83,81041.66,0.0,-0.32296,0.00015,25.76368]
[1778498308938,32.84,81049.08,0.0,-0.32184,0.00015,25.72896]
[1778498314009,32.84,81050.92,0.0,-0.32154,0.00015,25.71661]
[1778498319502,32.84,81054.27,0.0,-0.32105,0.00015,25.70119]
[1778498320965,32.84,81057.52,0.0,-0.32056,0.00015,25.68597]
[1778498321182,32.84,81059.47,0.0,-0.32027,0.00015,25.67667]
[1778498322193,32.84,81059.47,0.0,-0.32027,0.00015,25.67667]
[1778498322828,32.84,81060.22,0.0,-0.32016,0.00015,25.67329]
[1778498323249,32.84,81060.22,0.0,-0.32016,0.00015,25.67329]
[1778498323262,32.84,81060.22,0.0,-0.32016,0.00015,25.67329]
[1778498323400,32.84,81060.22,0.0,-0.32016,0.00015,25.67329]
[1778498323697,32.84,81061.08,0.0,-0.32003,0.00015,25.66928]
[1778498323794,32.84,81061.08,0.0,-0.32003,0.00015,25.66928]
[1778498323799,32.84,81061.08,0.0,-0.32003,0.00015,25.66928]
[1778498323950,32.84,81061.08,0.0,-0.32003,0.00015,25.66928]
[1778498324282,32.84,81061.08,0.0,-0.32003,0.00015,25.66928]
[1778498324462,32.84,81061.08,0.0,-0.32003,0.00015,25.66928]
[1778498324582,32.84,81061.08,0.0,-0.32003,0.00015,25.66928]
[1778498324683,32.84,81073.19,0.0,-0.3182,0.00015,25.61134]
[1778498325137,32.84,81073.19,0.0,-0.3182,0.00015,25.61134]
[1778498325525,32.84,81073.19,0.0,-0.3182,0.00015,25.61134]
[1778498325542,32.84,81073.19,0.0,-0.3182,0.00015,25.61134]
[1778498325679,32.84,81073.19,0.0,-0.3182,0.00015,25.61134]
[1778498325734,32.84,81084.75,0.0,-0.31645,0.00015,25.55532]
[1778498325790,32.84,81084.75,0.0,-0.31645,0.00015,25.55532]
[1778498325834,32.84,81084.75,0.0,-0.31645,0.00015,25.55532]
[1778498326396,32.84,81091.38,0.0,-0.31545,0.00015,25.52302]
[1778498327015,32.84,81091.38,0.0,-0.31545,0.00015,25.52302]
[1778498327390,32.84,81091.38,0.0,-0.31545,0.00015,25.52302]
[1778498327397,32.84,81091.38,0.0,-0.31545,0.00015,25.52302]
[1778498327415,32.84,81091.38,0.0,-0.31545,0.00015,25.52302]
[1778498327416,32.84,81097.3,0.0,-0.31456,0.00015,25.49399]
[1778498329055,32.84,81097.81,0.0,-0.31448,0.00015,25.49148]
[1778498329430,32.84,81106.73,0.0,-0.31314,0.00015,25.44759]
[1778498332129,32.84,81108.7,0.0,-0.31285,0.00015,25.43792]
[1778498333518,32.84,81108.7,0.0,-0.31285,0.00015,25.43792]
[1778498333536,32.84,81108.7,0.0,-0.31285,0.00015,25.43792]
[1778498333567,32.84,81108.7,0.0,-0.31285,0.00015,25.43792]
[1778498333586,32.84,81108.7,0.0,-0.31285,0.00015,25.43792]
[1778498333754,32.84,81110.24,0.0,-0.31262,0.00015,25.43033]
[1778498334943,32.85,81115.33,0.0,-0.31185,0.00015,25.40516]
[1778498335931,32.85,81115.33,0.0,-0.31185,0.00015,25.40516]
[1778498336128,32.85,81121.54,0.0,-0.31093,0.00015,25.37429]
[1778498338549,32.85,81121.44,0.0,-0.31095,0.00015,25.37497]
[1778498338616,32.85,81126.9,0.0,-0.31013,0.00015,25.34775]
[1778498341002,32.85,81130.07,0.0,-0.30966,0.00015,25.33209]
[1778498341077,32.85,81130.07,0.0,-0.30966,0.00015,25.33209]
[1778498341598,32.85,81130.07,0.0,-0.30966,0.00015,25.33209]
[1778498341745,32.85,81130.07,0.0,-0.30966,0.00015,25.33209]
[1778498341678,32.85,81125.06,0.0,-0.31042,0.00015,25.35734]
[1778498342636,32.85,81111.68,0.0,-0.31243,0.00015,25.42407]
[1778498343727,32.85,81111.68,0.0,-0.31243,0.00015,25.42407]
[1778498343736,32.85,81111.68,0.0,-0.31243,0.00015,25.42407]
[1778498343740,32.85,81111.68,0.0,-0.31243,0.00015,25.42407]
[1778498344657,32.85,81107.71,0.0,-0.31302,0.00015,25.44381]
[1778498350740,32.85,81108.02,0.0,-0.31298,0.00015,25.44239]
[1778498359892,32.85,81111.02,0.0,-0.31254,0.00015,25.42788]
[1778498361730,32.85,81111.12,0.0,-0.31253,0.00015,25.42742]
[1778498361750,32.85,81111.93,0.0,-0.31241,0.00015,25.42347]
[1778498362310,32.85,81111.93,0.0,-0.31241,0.00015,25.42347]
[1778498362349,32.85,81111.93,0.0,-0.31241,0.00015,25.42347]
[1778498362725,32.85,81111.93,0.0,-0.31241,0.00015,25.42347]
[1778498363995,32.85,81116.47,0.0,-0.31173,0.00015,25.40102]
[1778498364103,32.85,81116.47,0.0,-0.31173,0.00015,25.40102]
[1778498364723,32.85,81122.59,0.0,-0.31081,0.00015,25.37061]
[1778498365469,32.85,81122.59,0.0,-0.31081,0.00015,25.37061]
[1778498365603,32.85,81122.59,0.0,-0.31081,0.00015,25.37061]
[1778498365614,32.85,81122.59,0.0,-0.31081,0.00015,25.37061]
[1778498365641,32.85,81122.52,0.0,-0.31082,0.00015,25.37096]
[1778498370190,32.86,81128.82,0.0,-0.3099,0.00015,25.34]
[1778498371384,32.86,81128.82,0.0,-0.30988,0.00015,25.33646]
[1778498376419,32.86,81129.9,0.0,-0.30974,0.00015,25.33167]
[1778498380216,32.86,81129.89,0.0,-0.30975,0.00015,25.332]
[1778498380335,32.86,81129.89,0.0,-0.30975,0.00015,25.332]
[1778498381124,32.87,81132.79,0.0,-0.30932,0.00015,25.3177]
[1778498381257,32.87,81132.79,0.0,-0.30932,0.00015,25.3177]
[1778498381465,32.87,81132.79,0.0,-0.30932,0.00015,25.3177]
[1778498383071,32.87,81128.78,0.0,-0.30993,0.00015,25.33797]
[1778498383470,32.87,81125.8,0.0,-0.31038,0.00015,25.35302]
[1778498387366,32.87,81126.21,0.0,-0.31033,0.00015,25.35141]
[1778498387839,32.87,81126.21,0.0,-0.31033,0.00015,25.35141]
[1778498387946,32.87,81126.21,0.0,-0.31033,0.00015,25.35141]
[1778498388015,32.87,81126.21,0.0,-0.31033,0.00015,25.35141]
[1778498388031,32.87,81126.21,0.0,-0.31033,0.00015,25.35141]
[1778498388505,32.87,81125.19,0.0,-0.31048,0.00015,25.35662]
[1778498389512,32.87,81114.16,0.0,-0.31214,0.00015,25.41165]
[1778498390219,32.87,81114.16,0.0,-0.31214,0.00015,25.41165]
[1778498390246,32.87,81114.16,0.0,-0.31214,0.00015,25.41165]
[1778498390519,32.87,81116.37,0.0,-0.31181,0.00015,25.40074]
[1778498392690,32.87,81118.42,0.0,-0.3115,0.00015,25.39063]
[1778498392791,32.87,81117.18,0.0,-0.31169,0.00015,25.39698]
[1778498396694,32.87,81105.57,0.0,-0.31344,0.00015,25.45475]
[1778498398536,32.87,81105.57,0.0,-0.31345,0.00015,25.45479]
[1778498398814,32.87,81105.09,0.0,-0.31352,0.00015,25.45719]
[1778498401658,32.88,81104.64,0.0,-0.31359,0.00015,25.45949]
[1778498401738,32.88,81104.64,0.0,-0.31359,0.00015,25.45949]
[1778498402595,32.88,81107.12,0.0,-0.31322,0.00015,25.44731]
[1778498402604,32.88,81110.13,0.0,-0.31277,0.00015,25.4325]
[1778498407298,32.88,81109.04,0.0,-0.31294,0.00015,25.43816]
[1778498407336,32.88,81109.04,0.0,-0.31294,0.00015,25.43816]
[1778498407437,32.88,81109.15,0.0,-0.31292,0.00015,25.43761]
[1778498408513,32.88,81109.15,0.0,-0.31292,0.00015,25.43761]
[1778498408966,32.88,81109.15,0.0,-0.31293,0.00015,25.43777]
[1778498409016,32.88,81109.15,0.0,-0.31293,0.00015,25.43777]
[1778498409060,32.88,81109.15,0.0,-0.31293,0.00015,25.43777]
[1778498410706,32.88,81108.09,0.0,-0.31309,0.00015,25.443]
[1778498410774,32.88,81116.93,0.0,-0.31177,0.00015,25.39942]
[1778498414508,32.88,81121.05,0.0,-0.31116,0.00015,25.37928]
[1778498414768,32.88,81121.05,0.0,-0.31116,0.00015,25.37928]
[1778498418819,32.88,81117.21,0.0,-0.31174,0.00015,25.39877]
[1778498418828,32.88,81116.15,0.0,-0.31191,0.00015,25.40413]
[1778498419034,32.88,81116.15,0.0,-0.31191,0.00015,25.40413]
[1778498420850,32.88,81116.15,0.0,-0.31191,0.00015,25.40422]
[1778498421746,32.89,81118.77,0.0,-0.31152,0.00015,25.3914]
[1778498425338,32.89,81120.78,0.0,-0.31123,0.00015,25.38169]
[1778498427230,32.89,81123.47,0.0,-0.31083,0.00015,25.36852]
[1778498428955,32.89,81124.38,0.0,-0.3107,0.00015,25.36421]
[1778498428966,32.89,81124.38,0.0,-0.3107,0.00015,25.36421]
[1778498429803,32.89,81126.46,0.0,-0.3104,0.00015,25.35395]
[1778498432327,32.89,81131.13,0.0,-0.30969,0.00015,25.32707]
[1778498432731,32.89,81131.13,0.0,-0.30969,0.00015,25.32707]
[1778498434607,32.89,81129.22,0.0,-0.30998,0.00015,25.33691]
[1778498439097,32.9,81124.92,0.0,-0.31064,0.00015,25.35898]
[1778498439873,32.9,81125.23,0.0,-0.31059,0.00015,25.35754]
[1778498440076,32.9,81125.23,0.0,-0.31059,0.00015,25.35754]
[1778498440771,32.9,81125.23,0.0,-0.31059,0.00015,25.35754]
[1778498440788,32.9,81125.23,0.0,-0.31059,0.00015,25.35754]
[1778498440872,32.9,81125.87,0.0,-0.3105,0.00015,25.35446]
[1778498441117,32.9,81125.87,0.0,-0.3105,0.00015,25.35446]
[1778498441218,32.9,81125.1,0.0,-0.31062,0.00015,25.35831]
[1778498442256,32.9,81125.1,0.0,-0.31062,0.00015,25.35831]
[1778498442278,32.9,81124.23,0.0,-0.31075,0.00015,25.36276]
[1778498442926,32.9,81124.23,0.0,-0.31075,0.00015,25.36276]
[1778498443014,32.9,81124.72,0.0,-0.31068,0.00015,25.36042]
[1778498448617,32.9,81125.1,0.0,-0.31064,0.00015,25.35905]
[1778498453346,32.9,81125.04,0.0,-0.31066,0.00015,25.35966]
[1778498453361,32.9,81125.04,0.0,-0.31066,0.00015,25.35966]
[1778498453461,32.9,81125.04,0.0,-0.31066,0.00015,25.35966]
[1778498453629,32.91,81125.0,0.0,-0.31067,0.00015,25.36006]
[1778498455315,32.91,81121.75,0.0,-0.31116,0.00015,25.37635]
[1778498455317,32.91,81121.75,0.0,-0.31116,0.00015,25.37635]
[1778498455605,32.91,81118.98,0.0,-0.31157,0.00015,25.3902]
[1778498461609,32.91,81122.61,0.0,-0.31104,0.00015,25.37251]
[1778498462590,32.91,81123.45,0.0,-0.31092,0.00015,25.36848]
[1778498462801,32.91,81123.45,0.0,-0.31092,0.00015,25.36848]
[1778498462872,32.91,81123.45,0.0,-0.31092,0.00015,25.36848]
[1778498463003,32.91,81124.24,0.0,-0.3108,0.00015,25.36463]
[1778498463235,32.91,81124.24,0.0,-0.3108,0.00015,25.36463]
[1778498463763,32.91,81129.87,0.0,-0.30997,0.00015,25.33661]
[1778498464971,32.91,81137.71,0.0,-0.3088,0.00015,25.29741]
[1778498464981,32.91,81137.71,0.0,-0.3088,0.00015,25.29741]
[1778498465323,32.91,81137.71,0.0,-0.3088,0.00015,25.29741]
[1778498465373,32.91,81137.71,0.0,-0.3088,0.00015,25.29741]
[1778498465844,32.91,81139.4,0.0,-0.30855,0.00015,25.28905]
[1778498467453,32.91,81141.82,0.0,-0.3082,0.00015,25.277]
[1778498467529,32.91,81142.79,0.0,-0.30805,0.00015,25.27211]
[1778498471485,32.92,81144.76,0.0,-0.30778,0.00015,25.26281]
[1778498471614,32.92,81144.76,0.0,-0.30778,0.00015,25.26281]
[1778498472227,32.92,81145.44,0.0,-0.30768,0.00015,25.25938]
[1778498472243,32.92,81145.44,0.0,-0.30768,0.00015,25.25938]
[1778498472840,32.92,81140.3,0.0,-0.30845,0.00015,25.28549]
[1778498475129,32.92,81131.27,0.0,-0.3098,0.00015,25.3312]
[1778498481746,32.92,81130.7,0.0,-0.3099,0.00015,25.33453]
[1778498481894,32.92,81130.7,0.0,-0.3099,0.00015,25.33453]
[1778498482718,32.92,81130.44,0.0,-0.30994,0.00015,25.33601]
[1778498483204,32.92,81127.17,0.0,-0.31043,0.00015,25.35243]
[1778498483213,32.92,81127.17,0.0,-0.31043,0.00015,25.35243]
[1778498483693,32.92,81127.17,0.0,-0.31043,0.00015,25.35243]
[1778498483833,32.92,81127.17,0.0,-0.31043,0.00015,25.35243]
[1778498483897,32.92,81127.17,0.0,-0.31043,0.00015,25.35243]
[1778498483737,32.92,81130.11,0.0,-0.31,0.00015,25.33782]
[1778498483950,32.92,81130.11,0.0,-0.31,0.00015,25.33782]
[1778498489098,32.93,81130.8,0.0,-0.30991,0.00015,25.33485]
[1778498489706,32.93,81130.8,0.0,-0.30991,0.00015,25.33485]
[1778498490195,32.93,81134.02,0.0,-0.30943,0.00015,25.31883]
[1778498490233,32.93,81134.02,0.0,-0.30943,0.00015,25.31883]
[1778498490276,32.93,81134.02,0.0,-0.30943,0.00015,25.31883]
[1778498490771,32.93,81134.02,0.0,-0.30943,0.00015,25.31883]
[1778498490851,32.93,81136.7,0.0,-0.30903,0.00015,25.30549]
[1778498490962,32.93,81136.7,0.0,-0.30903,0.00015,25.30549]
[1778498491457,32.93,81136.7,0.0,-0.30903,0.00015,25.30549]
[1778498492526,32.93,81139.36,0.0,-0.30862,0.00015,25.28845]
[1778498492973,32.93,81141.46,0.0,-0.30831,0.00015,25.27788]
[1778498493858,32.93,81144.73,0.0,-0.30783,0.00015,25.26167]
[1778498494719,32.93,81144.73,0.0,-0.30783,0.00015,25.26167]
[1778498494762,32.93,81144.73,0.0,-0.30783,0.00015,25.26167]
[1778498495780,32.93,81145.5,0.0,-0.30772,0.00015,25.25794]
[1778498495879,32.93,81147.94,0.0,-0.30736,0.00015,25.24577]
[1778498501494,32.94,81148.58,0.0,-0.30729,0.00015,25.24323]
[1778498502074,32.94,81151.06,0.0,-0.30692,0.00015,25.23074]
[1778498502667,32.94,81151.06,0.0,-0.30692,0.00015,25.23074]
[1778498502729,32.94,81151.36,0.0,-0.30687,0.00015,25.22912]
[1778498503638,32.94,81151.36,0.0,-0.30687,0.00015,25.22912]
[1778498503877,32.94,81151.36,0.0,-0.30687,0.00015,25.22912]
[1778498504880,32.94,81150.23,0.0,-0.30704,0.00015,25.23476]
[1778498504411,32.94,81149.13,0.0,-0.3072,0.00015,25.24033]
[1778498505343,32.93,81146.46,0.0,-0.3076,0.00015,25.25375]
[1778498508583,32.93,81146.65,0.0,-0.30756,0.00015,25.25259]
[1778498508684,32.93,81148.22,0.0,-0.30732,0.00015,25.24445]
[1778498514409,32.93,81149.37,0.0,-0.30714,0.00015,25.23816]
[1778498518036,32.93,81151.14,0.0,-0.30687,0.00015,25.22892]
[1778498518039,32.93,81151.14,0.0,-0.30687,0.00015,25.22892]
[1778498518191,32.93,81151.14,0.0,-0.30687,0.00015,25.22892]
[1778498518215,32.93,81151.14,0.0,-0.30687,0.00015,25.22892]
[1778498518279,32.93,81151.14,0.0,-0.30687,0.00015,25.22892]
[1778498518403,32.93,81151.14,0.0,-0.30687,0.00015,25.22892]
[1778498518410,32.93,81151.14,0.0,-0.30687,0.00015,25.22892]
[1778498518474,32.93,81156.0,0.0,-0.30615,0.00015,25.20414]
[1778498524039,32.93,81159.3,0.0,-0.30565,0.00015,25.18701]
[1778498524601,32.93,81159.3,0.0,-0.30565,0.00015,25.18701]
[1778498524731,32.93,81159.3,0.0,-0.30565,0.00015,25.18701]
[1778498524802,32.93,81157.83,0.0,-0.30586,0.00015,25.19439]
[1778498526135,32.93,81157.83,0.0,-0.30586,0.00015,25.19439]
[1778498526143,32.93,81157.83,0.0,-0.30586,0.00015,25.19439]
[1778498526749,32.93,81157.83,0.0,-0.30586,0.00015,25.19439]
[1778498528157,32.92,81155.31,0.0,-0.30623,0.00015,25.20707]
[1778498528508,32.92,81155.03,0.0,-0.30627,0.00015,25.20842]
[1778498532258,32.92,81152.35,0.0,-0.30666,0.00015,25.22181]
[1778498532945,32.92,81152.35,0.0,-0.30666,0.00015,25.22181]
[1778498532535,32.92,81152.12,0.0,-0.3067,0.00015,25.22289]
[1778498533543,32.92,81152.75,0.0,-0.3066,0.00015,25.21961]
[1778498537694,32.92,81150.5,0.0,-0.30693,0.00015,25.23079]
[1778498537734,32.92,81147.32,0.0,-0.30739,0.00015,25.24674]
[1778498539618,32.92,81147.32,0.0,-0.30739,0.00015,25.24674]
[1778498539687,32.92,81146.75,0.0,-0.30748,0.00015,25.24954]
[1778498541487,32.92,81146.75,0.0,-0.30747,0.00015,25.24944]
[1778498541526,32.92,81146.75,0.0,-0.30747,0.00015,25.24944]
[1778498541588,32.92,81146.17,0.0,-0.30756,0.00015,25.25229]
[1778498544862,32.92,81146.03,0.0,-0.30757,0.00015,25.25281]
[1778498545824,32.92,81145.72,0.0,-0.30761,0.00015,25.25419]
[1778498545847,32.92,81146.42,0.0,-0.30751,0.00015,25.25055]
[1778498549191,32.91,81146.24,0.0,-0.30753,0.00015,25.25129]
[1778498549222,32.91,81146.24,0.0,-0.30753,0.00015,25.25129]
[1778498549568,32.91,81146.24,0.0,-0.30753,0.00015,25.25129]
[1778498550182,32.91,81136.87,0.0,-0.30892,0.00015,25.29846]
[1778498550199,32.91,81136.87,0.0,-0.30892,0.00015,25.29846]
[1778498550444,32.91,81136.87,0.0,-0.30892,0.00015,25.29846]
[1778498550663,32.91,81136.87,0.0,-0.30892,0.00015,25.29838]
[1778498556018,32.91,81143.12,0.0,-0.30795,0.00015,25.26253]
[1778498561384,32.91,81144.71,0.0,-0.3077,0.00015,25.2539]
[1778498564605,32.91,81147.51,0.0,-0.30728,0.00015,25.23949]
[1778498564617,32.91,81147.51,0.0,-0.30728,0.00015,25.23949]
[1778498564863,32.91,81147.11,0.0,-0.30733,0.00015,25.24144]
[1778498566360,32.91,81147.11,0.0,-0.30733,0.00015,25.24144]
[1778498566840,32.91,81147.11,0.0,-0.30733,0.00015,25.24144]
[1778498566879,32.91,81151.14,0.0,-0.30673,0.00015,25.22092]
[1778498567583,32.91,81151.14,0.0,-0.30673,0.00015,25.22092]
[1778498567671,32.91,81151.14,0.0,-0.30673,0.00015,25.22092]
[1778498567756,32.91,81151.14,0.0,-0.30673,0.00015,25.22092]
[1778498567795,32.91,81151.14,0.0,-0.30673,0.00015,25.22092]
[1778498569027,32.91,81152.77,0.0,-0.30649,0.00015,25.21257]
[1778498569099,32.9,81152.77,0.0,-0.30649,0.00015,25.21251]
[1778498569795,32.9,81154.42,0.0,-0.30624,0.00015,25.20403]
[1778498570119,32.9,81154.42,0.0,-0.30624,0.00015,25.20403]
[1778498570804,32.9,81154.27,0.0,-0.30626,0.00015,25.20476]
[1778498572735,32.9,81154.27,0.0,-0.30626,0.00015,25.20476]
[1778498573209,32.9,81153.9,0.0,-0.30632,0.00015,25.20658]
[1778498573470,32.9,81153.9,0.0,-0.30632,0.00015,25.20658]
[1778498574312,32.9,81153.19,0.0,-0.30642,0.00015,25.21017]
[1778498574772,32.9,81153.19,0.0,-0.30642,0.00015,25.21017]
[1778498576979,32.9,81144.57,0.0,-0.3077,0.00015,25.25379]
[1778498578815,32.9,81144.38,0.0,-0.30772,0.00015,25.25462]
[1778498583511,32.9,81148.91,0.0,-0.30704,0.00015,25.23149]
[1778498584880,32.9,81151.68,0.0,-0.30663,0.00015,25.21741]
[1778498585271,32.9,81147.37,0.0,-0.30727,0.00015,25.23925]
[1778498585797,32.9,81147.37,0.0,-0.30727,0.00015,25.23925]
[1778498585899,32.9,81147.37,0.0,-0.30727,0.00015,25.23925]
[1778498585957,32.9,81147.37,0.0,-0.30727,0.00015,25.23925]
[1778498586000,32.9,81141.65,0.0,-0.30812,0.00015,25.26815]
[1778498587306,32.9,81141.66,0.0,-0.30812,0.00015,25.26804]
[1778498587915,32.9,81141.66,0.0,-0.30812,0.00015,25.26804]
[1778498593692,32.9,81136.86,0.0,-0.30882,0.00015,25.29167]
[1778498596642,32.9,81137.32,0.0,-0.30874,0.00015,25.28903]
[1778498596815,32.9,81137.32,0.0,-0.30874,0.00015,25.28903]
[1778498599078,32.89,81137.82,0.0,-0.30866,0.00015,25.28618]
[1778498600009,32.89,81138.94,0.0,-0.30849,0.00015,25.28043]
[1778498605041,32.89,81144.28,0.0,-0.30768,0.00015,25.25304]
[1778498607580,32.89,81144.94,0.0,-0.30758,0.00015,25.24955]
[1778498608062,32.89,81143.4,0.0,-0.30781,0.00015,25.25726]
[1778498609035,32.89,81143.4,0.0,-0.30781,0.00015,25.25726]
[1778498609334,32.89,81141.54,0.0,-0.30808,0.00015,25.26658]
[1778498614766,32.89,81139.96,0.0,-0.30828,0.00015,25.27036]
[1778498615263,32.89,81140.1,0.0,-0.30826,0.00015,25.26945]
[1778498615338,32.89,81140.27,0.0,-0.30823,0.00015,25.26859]
[1778498617660,32.89,81140.27,0.0,-0.30823,0.00015,25.26849]
[1778498618709,32.88,81133.94,0.0,-0.30917,0.00015,25.30025]
[1778498618810,32.88,81134.44,0.0,-0.30909,0.00015,25.29747]
[1778498619254,32.88,81134.44,0.0,-0.30909,0.00015,25.29747]
[1778498619921,32.88,81134.44,0.0,-0.30909,0.00015,25.29747]
[1778498624080,32.88,81133.62,0.0,-0.3092,0.00015,25.30117]
[1778498624174,32.88,81133.85,0.0,-0.30916,0.00015,25.29972]
[1778498627506,32.88,81134.3,0.0,-0.30908,0.00015,25.2973]
[1778498627717,32.88,81134.36,0.0,-0.30907,0.00015,25.2967]
[1778498629457,32.88,81134.36,0.0,-0.30906,0.00015,25.29655]
[1778498634831,32.87,81133.79,0.0,-0.30913,0.00015,25.29861]
[1778498639960,32.86,81131.75,0.0,-0.3094,0.00015,25.3077]
[1778498646483,32.86,81131.93,0.0,-0.30935,0.00015,25.30611]
[1778498653381,32.85,81128.07,0.0,-0.30988,0.00015,25.32383]
[1778498655154,32.85,81127.99,0.0,-0.30989,0.00015,25.32404]
[1778498657812,32.85,81128.21,0.0,-0.30984,0.00015,25.32256]
[1778498657911,32.85,81128.31,0.0,-0.30982,0.00015,25.32168]
[1778498660195,32.84,81128.25,0.0,-0.30982,0.00015,25.32161]
[1778498661013,32.84,81127.74,0.0,-0.30989,0.00015,25.32398]
[1778498661406,32.84,81127.74,0.0,-0.30989,0.00015,25.32398]
[1778498661539,32.84,81135.02,0.0,-0.3088,0.00015,25.28736]
[1778498667478,32.84,81138.68,0.0,-0.30823,0.00015,25.268]
[1778498672650,32.84,81136.36,0.0,-0.30854,0.00015,25.27537]
[1778498674394,32.83,81137.06,0.0,-0.30843,0.00015,25.27156]
[1778498680244,32.83,81134.09,0.0,-0.30884,0.00015,25.28558]
[1778498685615,32.82,81132.81,0.0,-0.30902,0.00015,25.29132]
[1778498690651,32.82,81134.14,0.0,-0.3088,0.00015,25.28393]
[1778498695686,32.82,81128.58,0.0,-0.30961,0.00015,25.31128]
[1778498701173,32.81,81129.7,0.0,-0.30942,0.00015,25.30494]
[1778498703468,32.81,81129.7,0.0,-0.30942,0.00015,25.30466]
[1778498703742,32.81,81129.3,0.0,-0.30947,0.00015,25.30654]
[1778498708778,32.81,81128.76,0.0,-0.30953,0.00015,25.30855]
[1778498713812,32.8,81130.01,0.0,-0.30933,0.00015,25.30156]
[1778498717846,32.8,81129.94,0.0,-0.30933,0.00015,25.3015]
[1778498717890,32.8,81129.94,0.0,-0.30933,0.00015,25.3015]
[1778498717943,32.8,81128.58,0.0,-0.30952,0.00015,25.30806]
[1778498723881,32.8,81129.08,0.0,-0.30943,0.00015,25.30483]
[1778498726394,32.8,81129.08,0.0,-0.30943,0.00015,25.30483]
[1778498733637,32.79,81130.73,0.0,-0.30915,0.00015,25.29553]
[1778498734562,32.79,81131.14,0.0,-0.30906,0.00015,25.28927]
[1778498735064,32.79,81131.14,0.0,-0.30906,0.00015,25.28927]
[1778498735558,32.79,81131.14,0.0,-0.30905,0.00015,25.28901]
[1778498736049,32.79,81131.14,0.0,-0.30905,0.00015,25.28901]
[1778498742141,32.78,81131.14,0.0,-0.30903,0.00015,25.28822]
[1778498742225,32.78,81130.5,0.0,-0.30912,0.00015,25.29134]
[1778498747747,32.78,81130.5,0.0,-0.30912,0.00015,25.29111]
[1778498750577,32.78,81130.5,0.0,-0.3091,0.00015,25.29045]
[1778498751077,32.78,81128.56,0.0,-0.30939,0.00015,25.30012]
[1778498756107,32.77,81129.9,0.0,-0.30917,0.00015,25.29286]
[1778498761144,32.77,81128.65,0.0,-0.30934,0.00015,25.29865]
[1778498763253,32.77,81128.46,0.0,-0.30937,0.00015,25.2994]
[1778498769199,32.77,81129.37,0.0,-0.30921,0.00015,25.29418]
[1778498772645,32.76,81129.58,0.0,-0.30918,0.00015,25.29301]
[1778498778262,32.76,81130.82,0.0,-0.30897,0.00015,25.28592]
[1778498783157,32.76,81131.71,0.0,-0.30883,0.00015,25.28114]
[1778498783297,32.76,81131.8,0.0,-0.30881,0.00015,25.28049]
[1778498785013,32.76,81131.8,0.0,-0.30881,0.00015,25.28049]
[1778498785115,32.76,81132.26,0.0,-0.30873,0.00015,25.27797]
[1778498787160,32.76,81132.26,0.0,-0.30873,0.00015,25.27797]
[1778498787214,32.76,81132.63,0.0,-0.30867,0.00015,25.27591]
[1778498792360,32.75,81134.49,0.0,-0.30836,0.00015,25.26224]
[1778498797871,32.75,81134.85,0.0,-0.3083,0.00015,25.26007]
[1778498802048,32.75,81134.57,0.0,-0.30836,0.00015,25.26222]
[1778498802139,32.76,81133.51,0.0,-0.30852,0.00015,25.26779]
[1778498802684,32.76,81133.51,0.0,-0.30852,0.00015,25.26779]
[1778498802785,32.76,81134.27,0.0,-0.30841,0.00015,25.26394]
[1778498804010,32.76,81134.27,0.0,-0.30841,0.00015,25.26394]
[1778498805069,32.76,81133.97,0.0,-0.30846,0.00015,25.26558]
[1778498805460,32.76,81134.35,0.0,-0.3084,0.00015,25.26357]
[1778498806118,32.76,81134.35,0.0,-0.3084,0.00015,25.26357]
[1778498809576,32.75,81133.67,0.0,-0.30849,0.00015,25.26677]
[1778498810104,32.75,81133.67,0.0,-0.30849,0.00015,25.26677]
[1778498810658,32.75,81133.67,0.0,-0.30849,0.00015,25.2666]
[1778498811159,32.75,81133.67,0.0,-0.30849,0.00015,25.26652]
[1778498817535,32.75,81132.6,0.0,-0.30864,0.00015,25.27147]
[1778498819559,32.75,81132.32,0.0,-0.30867,0.00015,25.27281]
[1778498819610,32.75,81132.32,0.0,-0.30867,0.00015,25.27281]
[1778498819725,32.75,81132.32,0.0,-0.30867,0.00015,25.27281]
[1778498819842,32.75,81132.32,0.0,-0.30867,0.00015,25.27281]
[1778498820714,32.75,81130.53,0.0,-0.30894,0.00015,25.28171]
[1778498821229,32.75,81125.18,0.0,-0.30974,0.00015,25.30859]
[1778498822200,32.75,81125.18,0.0,-0.30974,0.00015,25.30859]
[1778498824852,32.75,81116.45,0.0,-0.31106,0.00015,25.35272]
[1778498827307,32.75,81115.91,0.0,-0.31115,0.00015,25.35581]
[1778498832661,32.76,81121.11,0.0,-0.31039,0.00015,25.33064]
[1778498837699,32.76,81121.14,0.0,-0.31041,0.00015,25.33132]
[1778498838438,32.76,81121.14,0.0,-0.31041,0.00015,25.33132]
[1778498838705,32.76,81121.69,0.0,-0.31033,0.00015,25.32873]
[1778498842431,32.77,81123.29,0.0,-0.31011,0.00015,25.3212]
[1778498842733,32.77,81116.45,0.0,-0.31114,0.00015,25.35565]
[1778498844089,32.77,81116.45,0.0,-0.31114,0.00015,25.35565]
[1778498844106,32.77,81117.78,0.0,-0.31095,0.00015,25.34926]
[1778498845917,32.77,81117.78,0.0,-0.31095,0.00015,25.34926]
[1778498846018,32.77,81115.26,0.0,-0.31133,0.00015,25.362]
[1778498849065,32.77,81114.18,0.0,-0.3115,0.00015,25.36766]
[1778498849166,32.77,81112.46,0.0,-0.31177,0.00015,25.37649]
[1778498855063,32.77,81110.54,0.0,-0.31205,0.00015,25.38264]
[1778498855116,32.78,81109.69,0.0,-0.31218,0.00015,25.38723]
[1778498860861,32.78,81104.88,0.0,-0.31292,0.00015,25.41167]
[1778498865133,32.78,81102.22,0.0,-0.31333,0.00015,25.42515]
[1778498865234,32.78,81102.19,0.0,-0.31334,0.00015,25.42549]
[1778498870940,32.79,81106.39,0.0,-0.31272,0.00015,25.40509]
[1778498871109,32.79,81106.39,0.0,-0.31272,0.00015,25.40509]
[1778498871311,32.79,81107.95,0.0,-0.31249,0.00015,25.39755]
[1778498876340,32.79,81109.11,0.0,-0.31233,0.00015,25.39216]
[1778498877057,32.79,81111.09,0.0,-0.31204,0.00015,25.38241]
[1778498877155,32.79,81112.63,0.0,-0.31181,0.00015,25.37484]
[1778498882236,32.79,81113.75,0.0,-0.31165,0.00015,25.36954]
[1778498886215,32.79,81116.25,0.0,-0.31128,0.00015,25.35744]
[1778498886316,32.79,81114.16,0.0,-0.3116,0.00015,25.36804]
[1778498892078,32.8,81108.24,0.0,-0.3125,0.00015,25.39791]
[1778498892389,32.8,81108.24,0.0,-0.3125,0.00015,25.39791]
[1778498893085,32.8,81107.6,0.0,-0.3126,0.00015,25.40116]
[1778498895027,32.8,81107.6,0.0,-0.3126,0.00015,25.40116]
[1778498895128,32.8,81105.69,0.0,-0.31289,0.00015,25.41078]
[1778498901849,32.8,81104.07,0.0,-0.31314,0.00015,25.41911]
[1778498902454,32.8,81103.51,0.0,-0.31324,0.00015,25.42213]
[1778498902643,32.8,81103.51,0.0,-0.31324,0.00015,25.42213]
[1778498904162,32.8,81113.34,0.0,-0.31176,0.00015,25.37359]
[1778498909197,32.8,81112.42,0.0,-0.31189,0.00015,25.37769]
[1778498912261,32.8,81110.28,0.0,-0.31218,0.00015,25.38425]
[1778498912322,32.8,81111.39,0.0,-0.31201,0.00015,25.37858]
[1778498914778,32.8,81111.39,0.0,-0.312,0.00015,25.37828]
[1778498917585,32.79,81114.89,0.0,-0.31146,0.00015,25.36041]
[1778498918476,32.79,81118.89,0.0,-0.31086,0.00015,25.3403]
[1778498918554,32.79,81118.89,0.0,-0.31086,0.00015,25.3403]
[1778498918564,32.79,81118.89,0.0,-0.31086,0.00015,25.3403]
[1778498918568,32.79,81118.89,0.0,-0.31086,0.00015,25.3403]
[1778498919267,32.79,81119.5,0.0,-0.31076,0.00015,25.33712]
[1778498919930,32.79,81119.5,0.0,-0.31076,0.00015,25.33712]
[1778498919960,32.79,81119.5,0.0,-0.31076,0.00015,25.33712]
[1778498921118,32.79,81123.63,0.0,-0.31014,0.00015,25.31632]
[1778498921280,32.79,81128.3,0.0,-0.30944,0.00015,25.29275]
[1778498923744,32.79,81129.47,0.0,-0.30926,0.00015,25.28667]
[1778498923985,32.79,81129.47,0.0,-0.30926,0.00015,25.28667]
[1778498924203,32.79,81129.47,0.0,-0.30926,0.00015,25.28667]
[1778498924943,32.79,81123.51,0.0,-0.31015,0.00015,25.31657]
[1778498925099,32.79,81123.51,0.0,-0.31015,0.00015,25.31657]
[1778498925111,32.79,81123.51,0.0,-0.31015,0.00015,25.31657]
[1778498925308,32.79,81123.51,0.0,-0.31015,0.00015,25.31645]
[1778498925465,32.79,81123.51,0.0,-0.31015,0.00015,25.31645]
[1778498926243,32.79,81123.51,0.0,-0.31015,0.00015,25.31645]
[1778498926344,32.79,81114.38,0.0,-0.31151,0.00015,25.362]
[1778498926841,32.79,81114.38,0.0,-0.31151,0.00015,25.362]
[1778498926986,32.79,81114.38,0.0,-0.31151,0.00015,25.362]
[1778498927323,32.79,81114.38,0.0,-0.31151,0.00015,25.36185]
[1778498928802,32.79,81113.75,0.0,-0.3116,0.00015,25.36484]
[1778498929337,32.79,81112.25,0.0,-0.31182,0.00015,25.37215]
[1778498929956,32.79,81112.25,0.0,-0.31182,0.00015,25.37215]
[1778498929968,32.79,81112.25,0.0,-0.31182,0.00015,25.37215]
[1778498930344,32.78,81111.25,0.0,-0.31197,0.00015,25.37698]
[1778498935415,32.78,81106.92,0.0,-0.31259,0.00015,25.39764]
[1778498936178,32.78,81106.92,0.0,-0.31259,0.00015,25.39764]
[1778498936274,32.78,81106.92,0.0,-0.31259,0.00015,25.39764]
[1778498937288,32.78,81106.92,0.0,-0.3126,0.00015,25.39775]
[1778498937392,32.78,81097.39,0.0,-0.31404,0.00015,25.44495]
[1778498937947,32.78,81097.39,0.0,-0.31404,0.00015,25.44495]
[1778498938401,32.78,81101.44,0.0,-0.31343,0.00015,25.42504]
[1778498939146,32.78,81101.44,0.0,-0.31343,0.00015,25.42504]
[1778498941937,32.78,81101.38,0.0,-0.31342,0.00015,25.42475]
[1778498948075,32.77,81102.47,0.0,-0.31324,0.00015,25.41877]
[1778498954092,32.77,81105.97,0.0,-0.31267,0.00015,25.3999]
[1778498959547,32.76,81107.09,0.0,-0.31246,0.00015,25.39306]
[1778498964838,32.75,81107.31,0.0,-0.31241,0.00015,25.39123]
[1778498970625,32.75,81108.39,0.0,-0.31221,0.00015,25.38461]
[1778498975660,32.74,81107.3,0.0,-0.31234,0.00015,25.38564]
[1778498980694,32.74,81107.52,0.0,-0.3123,0.00015,25.38446]
[1778498985729,32.75,81109.04,0.0,-0.31209,0.00015,25.37738]
[1778498990764,32.75,81111.25,0.0,-0.31176,0.00015,25.36659]
[1778498995799,32.74,81112.97,0.0,-0.31148,0.00015,25.35715]
[1778499000838,32.74,81111.99,0.0,-0.3116,0.00015,25.36125]
[1778499006081,32.73,81108.45,0.0,-0.31212,0.00015,25.37829]
[1778499009326,32.73,81109.68,0.0,-0.31192,0.00015,25.3717]
[1778499009427,32.73,81112.66,0.0,-0.31148,0.00015,25.35712]
[1778499012138,32.73,81113.06,0.0,-0.31142,0.00015,25.35527]
[1778499012213,32.73,81113.06,0.0,-0.31142,0.00015,25.35527]
[1778499012347,32.73,81113.06,0.0,-0.31142,0.00015,25.35527]
[1778499012350,32.73,81113.06,0.0,-0.31142,0.00015,25.35527]
[1778499012434,32.73,81113.06,0.0,-0.31142,0.00015,25.35504]
[1778499017820,32.73,81111.63,0.0,-0.31162,0.00015,25.36172]
[1778499018259,32.73,81111.63,0.0,-0.31162,0.00015,25.36172]
[1778499018315,32.73,81111.63,0.0,-0.31162,0.00015,25.36172]
[1778499018426,32.73,81111.63,0.0,-0.31162,0.00015,25.36172]
[1778499018476,32.73,81112.11,0.0,-0.31154,0.00015,25.35909]
[1778499018852,32.73,81112.11,0.0,-0.31154,0.00015,25.35909]
[1778499018961,32.73,81112.11,0.0,-0.31154,0.00015,25.35909]
[1778499019897,32.73,81112.11,0.0,-0.31154,0.00015,25.35909]
[1778499021513,32.73,81119.67,0.0,-0.31039,0.00015,25.32096]
[1778499021981,32.73,81119.67,0.0,-0.31039,0.00015,25.32096]
[1778499028914,32.73,81120.22,0.0,-0.3103,0.00015,25.31789]
[1778499030305,32.72,81120.23,0.0,-0.31029,0.00015,25.31759]
[1778499036081,32.72,81124.29,0.0,-0.30965,0.00015,25.29284]
[1778499039461,32.72,81124.75,0.0,-0.30958,0.00015,25.29038]
[1778499041476,32.72,81124.67,0.0,-0.30958,0.00015,25.29064]
[1778499041480,32.72,81124.67,0.0,-0.30958,0.00015,25.29064]
[1778499042225,32.72,81125.98,0.0,-0.30939,0.00015,25.28395]
[1778499042353,32.72,81130.63,0.0,-0.30868,0.00015,25.2603]
[1778499042993,32.72,81130.63,0.0,-0.30868,0.00015,25.2603]
[1778499043130,32.72,81130.63,0.0,-0.30868,0.00015,25.2603]
[1778499045920,32.72,81132.17,0.0,-0.30845,0.00015,25.25239]
[1778499046788,32.72,81134.94,0.0,-0.30803,0.00015,25.23828]
[1778499047159,32.72,81135.21,0.0,-0.30799,0.00015,25.23687]
[1778499050832,32.72,81138.49,0.0,-0.3075,0.00015,25.2201]
[1778499050929,32.72,81138.49,0.0,-0.3075,0.00015,25.22008]
[1778499051570,32.72,81138.49,0.0,-0.3075,0.00015,25.22008]
[1778499052152,32.72,81138.49,0.0,-0.3075,0.00015,25.22008]
[1778499052175,32.72,81138.49,0.0,-0.3075,0.00015,25.22008]
[1778499052853,32.72,81138.79,0.0,-0.30745,0.00015,25.21853]
[1778499053202,32.72,81138.79,0.0,-0.30745,0.00015,25.21851]
[1778499054883,32.72,81141.14,0.0,-0.3071,0.00015,25.2065]
[1778499055215,32.72,81141.14,0.0,-0.3071,0.00015,25.2065]
[1778499056249,32.72,81141.14,0.0,-0.3071,0.00015,25.2065]
[1778499056255,32.72,81141.14,0.0,-0.3071,0.00015,25.2065]
[1778499058926,32.72,81137.86,0.0,-0.30759,0.00015,25.2232]
[1778499067300,32.71,81138.84,0.0,-0.30744,0.00015,25.218]
[1778499070378,32.71,81139.38,0.0,-0.30735,0.00015,25.21521]
[1778499070534,32.71,81142.82,0.0,-0.30684,0.00015,25.19764]
[1778499070555,32.71,81142.82,0.0,-0.30684,0.00015,25.19764]
[1778499070567,32.71,81142.82,0.0,-0.30684,0.00015,25.19764]
[1778499070810,32.71,81142.82,0.0,-0.30684,0.00015,25.19764]
[1778499070871,32.71,81142.82,0.0,-0.30684,0.00015,25.19764]
[1778499071075,32.71,81142.82,0.0,-0.30684,0.00015,25.19764]
[1778499071328,32.71,81143.22,0.0,-0.30678,0.00015,25.19559]
[1778499072334,32.71,81153.84,0.0,-0.30519,0.00015,25.14117]
[1778499078776,32.72,81156.11,0.0,-0.30486,0.00015,25.12968]
[1778499079157,32.72,81156.11,0.0,-0.30486,0.00015,25.12968]
[1778499079384,32.72,81157.76,0.0,-0.30462,0.00015,25.12134]
[1778499080081,32.72,81157.76,0.0,-0.30462,0.00015,25.12134]
[1778499081177,32.72,81158.91,0.0,-0.30445,0.00015,25.11546]
[1778499081275,32.72,81159.82,0.0,-0.30431,0.00015,25.11081]
[1778499083819,32.72,81160.78,0.0,-0.30417,0.00015,25.10591]
[1778499084418,32.72,81160.78,0.0,-0.30418,0.00015,25.10603]
[1778499085523,32.72,81160.78,0.0,-0.30418,0.00015,25.10603]
[1778499085529,32.72,81167.16,0.0,-0.30323,0.00015,25.07306]
[1778499086465,32.72,81167.16,0.0,-0.30323,0.00015,25.07306]
[1778499087246,32.72,81167.16,0.0,-0.30323,0.00015,25.07315]
[1778499087439,32.72,81167.55,0.0,-0.30318,0.00015,25.07121]
[1778499088258,32.72,81167.55,0.0,-0.30318,0.00015,25.07121]
[1778499088446,32.72,81168.45,0.0,-0.30304,0.00015,25.06662]
[1778499088672,32.72,81168.45,0.0,-0.30304,0.00015,25.06662]
[1778499089203,32.72,81168.45,0.0,-0.30304,0.00015,25.06662]
[1778499092252,32.72,81168.27,0.0,-0.30306,0.00015,25.06401]
[1778499092385,32.72,81168.27,0.0,-0.30306,0.00015,25.06401]
[1778499092462,32.72,81168.27,0.0,-0.30306,0.00015,25.06401]
[1778499092477,32.72,81168.27,0.0,-0.30306,0.00015,25.06401]
[1778499092529,32.72,81168.27,0.0,-0.30306,0.00015,25.06401]
[1778499092486,32.72,81163.05,0.0,-0.30384,0.00015,25.09116]
[1778499093382,32.72,81163.05,0.0,-0.30384,0.00015,25.09116]
[1778499093475,32.72,81163.05,0.0,-0.30384,0.00015,25.09116]
[1778499093480,32.72,81163.05,0.0,-0.30384,0.00015,25.09116]
[1778499093482,32.72,81163.05,0.0,-0.30384,0.00015,25.09122]
[1778499093627,32.72,81163.05,0.0,-0.30384,0.00015,25.09122]
[1778499094072,32.72,81163.05,0.0,-0.30384,0.00015,25.09122]
[1778499094083,32.72,81163.05,0.0,-0.30384,0.00015,25.09122]
[1778499094491,32.72,81157.33,0.0,-0.30469,0.00015,25.12082]
[1778499094789,32.72,81157.33,0.0,-0.30469,0.00015,25.12082]
[1778499100530,32.72,81158.19,0.0,-0.30457,0.00015,25.11657]
[1778499105565,32.72,81150.52,0.0,-0.30571,0.00015,25.15606]
[1778499106963,32.72,81151.25,0.0,-0.3056,0.00015,25.1523]
[1778499107063,32.72,81151.25,0.0,-0.3056,0.00015,25.1523]
[1778499107292,32.72,81151.25,0.0,-0.3056,0.00015,25.1523]
[1778499107481,32.72,81151.25,0.0,-0.3056,0.00015,25.1523]
[1778499108554,32.72,81151.86,0.0,-0.30551,0.00015,25.14915]
[1778499108577,32.72,81151.86,0.0,-0.30551,0.00015,25.14915]
[1778499108584,32.72,81151.86,0.0,-0.30551,0.00015,25.14915]
[1778499108586,32.72,81151.54,0.0,-0.30556,0.00015,25.15078]
[1778499108650,32.72,81148.58,0.0,-0.306,0.00015,25.16597]
[1778499110253,32.72,81148.58,0.0,-0.306,0.00015,25.16597]
[1778499110476,32.72,81148.58,0.0,-0.306,0.00015,25.16597]
[1778499110508,32.72,81148.58,0.0,-0.306,0.00015,25.16597]
[1778499110517,32.72,81144.56,0.0,-0.3066,0.00015,25.18647]
[1778499111542,32.72,81144.56,0.0,-0.3066,0.00015,25.18647]
[1778499112251,32.72,81152.55,0.0,-0.30541,0.00015,25.14551]
[1778499112362,32.72,81161.13,0.0,-0.30413,0.00015,25.10129]
[1778499112876,32.72,81161.13,0.0,-0.30413,0.00015,25.10129]
[1778499113365,32.72,81161.13,0.0,-0.30413,0.00015,25.10129]
[1778499113994,32.72,81161.76,0.0,-0.30403,0.00015,25.09806]
[1778499114580,32.72,81161.76,0.0,-0.30403,0.00015,25.09806]
[1778499114095,32.72,81162.4,0.0,-0.30394,0.00015,25.09475]
[1778499114600,32.72,81162.4,0.0,-0.30394,0.00015,25.09475]
[1778499114613,32.72,81162.4,0.0,-0.30394,0.00015,25.09475]
[1778499114617,32.72,81162.4,0.0,-0.30394,0.00015,25.09475]
[1778499114664,32.72,81162.4,0.0,-0.30394,0.00015,25.09475]
[1778499115496,32.72,81163.72,0.0,-0.30374,0.00015,25.088]
[1778499120670,32.73,81168.68,0.0,-0.30302,0.00015,25.06262]
[1778499125420,32.73,81165.78,0.0,-0.30345,0.00015,25.07786]
[1778499131225,32.73,81165.53,0.0,-0.3035,0.00015,25.07955]
[1778499131298,32.73,81165.53,0.0,-0.3035,0.00015,25.07955]
[1778499131363,32.73,81165.53,0.0,-0.3035,0.00015,25.07955]
[1778499131482,32.73,81165.53,0.0,-0.3035,0.00015,25.07955]
[1778499131523,32.73,81164.55,0.0,-0.30365,0.00015,25.08468]
[1778499132289,32.73,81164.55,0.0,-0.30365,0.00015,25.08468]
[1778499132296,32.73,81178.36,0.0,-0.3016,0.00015,25.01281]
[1778499133044,32.73,81178.36,0.0,-0.3016,0.00015,25.01281]
[1778499133432,32.73,81178.36,0.0,-0.3016,0.00015,25.01281]
[1778499133442,32.73,81181.13,0.0,-0.30119,0.00015,24.99858]
[1778499135314,32.73,81181.13,0.0,-0.30119,0.00015,24.99858]
[1778499135328,32.73,81173.74,0.0,-0.30229,0.00015,25.03739]
[1778499135971,32.73,81173.74,0.0,-0.30229,0.00015,25.03739]
[1778499136072,32.73,81174.34,0.0,-0.3022,0.00015,25.03426]
[1778499137091,32.73,81174.34,0.0,-0.3022,0.00015,25.03426]
[1778499137129,32.73,81174.01,0.0,-0.30226,0.00015,25.03609]
[1778499140237,32.73,81172.69,0.0,-0.30246,0.00015,25.04316]
[1778499140339,32.73,81173.26,0.0,-0.30238,0.00015,25.04038]
[1778499141540,32.73,81173.26,0.0,-0.30238,0.00015,25.04038]
[1778499142056,32.73,81173.64,0.0,-0.30232,0.00015,25.0384]
[1778499142938,32.73,81173.21,0.0,-0.30239,0.00015,25.04074]
[1778499143025,32.73,81173.21,0.0,-0.30239,0.00015,25.04074]
[1778499143157,32.73,81173.21,0.0,-0.30239,0.00015,25.04074]
[1778499143484,32.74,81172.57,0.0,-0.30249,0.00015,25.04426]
[1778499145183,32.74,81162.85,0.0,-0.30394,0.00015,25.09475]
[1778499145967,32.74,81162.85,0.0,-0.30394,0.00015,25.09475]
[1778499146069,32.74,81163.09,0.0,-0.3039,0.00015,25.09356]
[1778499151921,32.74,81162.12,0.0,-0.30405,0.00015,25.0988]
[1778499152944,32.74,81162.84,0.0,-0.30392,0.00015,25.09131]
[1778499153043,32.74,81162.84,0.0,-0.30392,0.00015,25.09131]
[1778499153049,32.74,81162.84,0.0,-0.30392,0.00015,25.09131]
[1778499153554,32.74,81161.35,0.0,-0.30415,0.00015,25.09909]
[1778499155221,32.74,81154.79,0.0,-0.30513,0.00015,25.13292]
[1778499155351,32.74,81154.79,0.0,-0.30513,0.00015,25.13292]
[1778499156095,32.74,81153.28,0.0,-0.30535,0.00015,25.14068]
[1778499158616,32.74,81153.43,0.0,-0.30533,0.00015,25.13991]
[1778499160109,32.74,81155.32,0.0,-0.30505,0.00015,25.13018]
[1778499160118,32.74,81155.32,0.0,-0.30505,0.00015,25.13018]
[1778499164954,32.74,81154.58,0.0,-0.30516,0.00015,25.13399]
[1778499166210,32.74,81155.6,0.0,-0.30501,0.00015,25.12874]
[1778499167265,32.74,81154.81,0.0,-0.30512,0.00015,25.13281]
[1778499167274,32.74,81154.81,0.0,-0.30512,0.00015,25.13281]
[1778499173038,32.74,81153.24,0.0,-0.30536,0.00015,25.14087]
[1778499178072,32.74,81152.03,0.0,-0.30554,0.00015,25.14706]
[1778499183376,32.74,81152.43,0.0,-0.30548,0.00015,25.14496]
[1778499186178,32.74,81149.42,0.0,-0.30593,0.00015,25.16038]
[1778499186193,32.74,81151.79,0.0,-0.30557,0.00015,25.1482]
[1778499192497,32.74,81154.87,0.0,-0.30511,0.00015,25.13235]
[1778499195753,32.74,81159.12,0.0,-0.30448,0.00015,25.1105]
[1778499196589,32.74,81159.12,0.0,-0.30448,0.00015,25.1105]
[1778499197207,32.74,81161.2,0.0,-0.30417,0.00015,25.0998]
[1778499200478,32.74,81154.64,0.0,-0.30515,0.00015,25.13366]
[1778499200490,32.74,81154.64,0.0,-0.30515,0.00015,25.13366]
[1778499200574,32.74,81155.56,0.0,-0.30501,0.00015,25.12892]
[1778499203272,32.74,81148.89,0.0,-0.30601,0.00015,25.16317]
[1778499203415,32.74,81148.89,0.0,-0.30601,0.00015,25.16317]
[1778499203512,32.74,81148.89,0.0,-0.30601,0.00015,25.16317]
[1778499203525,32.74,81148.89,0.0,-0.30601,0.00015,25.16317]
[1778499203667,32.74,81149.41,0.0,-0.30593,0.00015,25.16043]
[1778499205163,32.74,81149.41,0.0,-0.30593,0.00015,25.16043]
[1778499205268,32.74,81140.0,0.0,-0.30733,0.00015,25.20848]
[1778499210299,32.73,81140.03,0.0,-0.30732,0.00015,25.20793]
[1778499211478,32.73,81140.03,0.0,-0.30732,0.00015,25.20793]
[1778499211579,32.73,81140.15,0.0,-0.30727,0.00015,25.20334]
[1778499212742,32.73,81140.15,0.0,-0.30727,0.00015,25.20334]
[1778499213320,32.73,81140.18,0.0,-0.30727,0.00015,25.2031]
[1778499218356,32.73,81140.38,0.0,-0.30722,0.00015,25.20162]
[1778499223390,32.73,81140.45,0.0,-0.3072,0.00015,25.2008]
[1778499228425,32.73,81136.92,0.0,-0.30772,0.00015,25.21826]
[1778499233461,32.72,81143.07,0.0,-0.30678,0.00015,25.18632]
[1778499236467,32.72,81142.49,0.0,-0.30686,0.00015,25.18912]
[1778499236569,32.72,81143.04,0.0,-0.30678,0.00015,25.18623]
[1778499239177,32.72,81142.73,0.0,-0.30682,0.00015,25.18766]
[1778499239252,32.72,81142.73,0.0,-0.30682,0.00015,25.18766]
[1778499241140,32.72,81145.17,0.0,-0.30645,0.00015,25.17503]
[1778499241147,32.72,81145.17,0.0,-0.30645,0.00015,25.17503]
[1778499241516,32.72,81146.32,0.0,-0.30628,0.00015,25.16908]
[1778499246552,32.72,81147.56,0.0,-0.30608,0.00015,25.16242]
[1778499251586,32.72,81147.8,0.0,-0.30604,0.00015,25.16091]
[1778499256638,32.71,81148.58,0.0,-0.30592,0.00015,25.1567]
[1778499257349,32.71,81148.56,0.0,-0.30592,0.00015,25.15676]
[1778499257450,32.71,81148.56,0.0,-0.30592,0.00015,25.15671]
[1778499262663,32.71,81148.87,0.0,-0.30586,0.00015,25.15487]
[1778499267698,32.71,81149.08,0.0,-0.30583,0.00015,25.15356]
[1778499272733,32.71,81149.49,0.0,-0.30574,0.00015,25.14741]
[1778499277793,32.71,81149.04,0.0,-0.3058,0.00015,25.14954]
[1778499284469,32.71,81147.08,0.0,-0.30608,0.00015,25.15917]
[1778499285864,32.71,81147.08,0.0,-0.30608,0.00015,25.15917]
[1778499286866,32.71,81146.57,0.0,-0.30615,0.00015,25.16168]
[1778499286894,32.71,81146.57,0.0,-0.30615,0.00015,25.16168]
[1778499286902,32.71,81146.57,0.0,-0.30615,0.00015,25.16168]
[1778499287362,32.71,81146.57,0.0,-0.30615,0.00015,25.16168]
[1778499287717,32.71,81146.57,0.0,-0.30615,0.00015,25.16168]
[1778499288068,32.71,81155.5,0.0,-0.30482,0.00015,25.11576]
[1778499288124,32.71,81155.5,0.0,-0.30482,0.00015,25.11576]
[1778499288162,32.71,81155.5,0.0,-0.30482,0.00015,25.11576]
[1778499288278,32.71,81155.5,0.0,-0.30482,0.00015,25.11576]
[1778499288776,32.71,81158.62,0.0,-0.30435,0.00015,25.09965]
[1778499289284,32.71,81158.62,0.0,-0.30435,0.00015,25.09965]
[1778499289335,32.71,81158.62,0.0,-0.30435,0.00015,25.09965]
[1778499289391,32.71,81158.62,0.0,-0.30435,0.00015,25.09965]
[1778499289723,32.71,81158.62,0.0,-0.30435,0.00015,25.09965]
[1778499289748,32.71,81159.86,0.0,-0.30417,0.00015,25.09327]
[1778499295002,32.71,81165.47,0.0,-0.30334,0.00015,25.06439]
[1778499300929,32.71,81167.02,0.0,-0.30311,0.00015,25.0566]
[1778499306971,32.71,81163.21,0.0,-0.30369,0.00015,25.07657]
[1778499312009,32.71,81165.51,0.0,-0.30335,0.00015,25.06479]
[1778499317044,32.71,81164.57,0.0,-0.30349,0.00015,25.06983]
[1778499320232,32.71,81165.79,0.0,-0.30331,0.00015,25.06356]
[1778499320285,32.71,81166.86,0.0,-0.30316,0.00015,25.05805]
[1778499326413,32.71,81168.76,0.0,-0.30288,0.00015,25.04841]
[1778499329964,32.71,81172.93,0.0,-0.30226,0.00015,25.02691]
[1778499330075,32.71,81172.93,0.0,-0.30226,0.00015,25.02691]
[1778499330147,32.71,81172.93,0.0,-0.30226,0.00015,25.02691]
[1778499330155,32.71,81172.93,0.0,-0.30226,0.00015,25.02691]
[1778499330319,32.71,81172.93,0.0,-0.30226,0.00015,25.02691]
[1778499330746,32.71,81172.93,0.0,-0.30226,0.00015,25.02691]
[1778499332191,32.72,81178.71,0.0,-0.30139,0.00015,24.99305]
[1778499333534,32.72,81176.28,0.0,-0.30176,0.00015,25.00594]
[1778499334276,32.72,81177.32,0.0,-0.3016,0.00015,25.00059]
[1778499335133,32.72,81177.04,0.0,-0.30165,0.00015,25.00214]
[1778499335839,32.72,81177.04,0.0,-0.30165,0.00015,25.00214]
[1778499338261,32.72,81176.41,0.0,-0.30175,0.00015,25.00562]
[1778499342150,32.72,81175.23,0.0,-0.30193,0.00015,25.01222]
[1778499344130,32.72,81175.04,0.0,-0.30196,0.00015,25.0133]
[1778499344158,32.72,81175.04,0.0,-0.30196,0.00015,25.0133]
[1778499344336,32.72,81173.52,0.0,-0.30219,0.00015,25.02132]
[1778499350276,32.72,81168.4,0.0,-0.30296,0.00015,25.04837]
[1778499350885,32.72,81168.4,0.0,-0.30296,0.00015,25.04837]
[1778499351250,32.72,81168.4,0.0,-0.30296,0.00015,25.04837]
[1778499351351,32.72,81173.25,0.0,-0.30224,0.00015,25.02319]
[1778499352274,32.72,81173.25,0.0,-0.30224,0.00015,25.02319]
[1778499352375,32.72,81173.97,0.0,-0.30214,0.00015,25.01949]
[1778499352895,32.72,81173.97,0.0,-0.30214,0.00015,25.01949]
[1778499353379,32.72,81173.97,0.0,-0.30214,0.00015,25.01949]
[1778499353401,32.72,81173.77,0.0,-0.30217,0.00015,25.02061]
[1778499354585,32.72,81173.77,0.0,-0.30217,0.00015,25.02061]
[1778499356552,32.73,81178.43,0.0,-0.30148,0.00015,24.99643]
[1778499362362,32.73,81178.06,0.0,-0.30156,0.00015,24.99913]
[1778499365369,32.73,81178.06,0.0,-0.30156,0.00015,24.99924]
[1778499365432,32.73,81177.93,0.0,-0.30159,0.00015,25.00015]
[1778499367743,32.73,81177.93,0.0,-0.30159,0.00015,25.00026]
[1778499369179,32.73,81185.14,0.0,-0.30053,0.00015,24.96286]
[1778499370733,32.73,81184.5,0.0,-0.30062,0.00015,24.96622]
[1778499370811,32.73,81184.54,0.0,-0.30063,0.00015,24.96632]
[1778499373830,32.74,81183.94,0.0,-0.30072,0.00015,24.96963]
[1778499377229,32.74,81178.67,0.0,-0.30152,0.00015,24.99783]
[1778499380856,32.74,81179.44,0.0,-0.30142,0.00015,24.99434]
[1778499381302,32.74,81179.44,0.0,-0.30142,0.00015,24.99434]
[1778499381497,32.74,81178.86,0.0,-0.30151,0.00015,24.99751]
[1778499382559,32.74,81178.86,0.0,-0.30151,0.00015,24.99751]
[1778499382572,32.74,81178.86,0.0,-0.30151,0.00015,24.99751]
[1778499382702,32.74,81183.08,0.0,-0.30089,0.00015,24.97571]
[1778499382883,32.74,81183.08,0.0,-0.30089,0.00015,24.97571]
[1778499383510,32.74,81183.08,0.0,-0.30089,0.00015,24.97571]
[1778499384904,32.75,81179.89,0.0,-0.30137,0.00015,24.99274]
[1778499389077,32.75,81177.96,0.0,-0.30167,0.00015,25.00325]
[1778499389186,32.75,81177.96,0.0,-0.30167,0.00015,25.00325]
[1778499389822,32.75,81175.12,0.0,-0.3021,0.00015,25.01834]
[1778499395470,32.75,81174.01,0.0,-0.30226,0.00015,25.0209]
[1778499397069,32.75,81171.1,0.0,-0.30269,0.00015,25.03616]
[1778499402186,32.76,81169.96,0.0,-0.30288,0.00015,25.04269]
[1778499403129,32.76,81170.0,0.0,-0.30288,0.00015,25.04258]
[1778499403650,32.76,81170.39,0.0,-0.30282,0.00015,25.04065]
[1778499408684,32.76,81171.29,0.0,-0.3027,0.00015,25.03648]
[1778499413721,32.76,81171.81,0.0,-0.30264,0.00015,25.03429]
[1778499416095,32.76,81171.75,0.0,-0.30265,0.00015,25.03481]
[1778499421777,32.77,81172.2,0.0,-0.3026,0.00015,25.03309]
[1778499426812,32.77,81175.21,0.0,-0.30217,0.00015,25.01797]
[1778499428986,32.77,81175.82,0.0,-0.30208,0.00015,25.01503]
[1778499429454,32.77,81175.82,0.0,-0.30208,0.00015,25.01503]
[1778499432205,32.77,81178.58,0.0,-0.30169,0.00015,25.00103]
[1778499432870,32.77,81178.58,0.0,-0.30169,0.00015,25.00103]
[1778499433350,32.77,81178.05,0.0,-0.30177,0.00015,25.00393]
[1778499433502,32.77,81178.05,0.0,-0.30177,0.00015,25.00393]
[1778499433861,32.77,81178.34,0.0,-0.30173,0.00015,25.00254]
[1778499438896,32.78,81178.33,0.0,-0.30175,0.00015,25.00324]
[1778499441948,32.78,81177.98,0.0,-0.30181,0.00015,25.00544]
[1778499442944,32.78,81176.81,0.0,-0.30199,0.00015,25.01166]
[1778499444187,32.78,81176.84,0.0,-0.30198,0.00015,25.01151]
[1778499444722,32.78,81176.84,0.0,-0.30198,0.00015,25.01151]
[1778499445144,32.78,81176.77,0.0,-0.302,0.00015,25.01211]
[1778499450982,32.78,81177.38,0.0,-0.30193,0.00015,25.00965]
[1778499456018,32.79,81178.52,0.0,-0.30175,0.00015,25.00051]
[1778499457796,32.79,81178.52,0.0,-0.30175,0.00015,25.00051]
[1778499457894,32.79,81178.41,0.0,-0.30178,0.00015,25.00135]
[1778499458209,32.79,81178.41,0.0,-0.30178,0.00015,25.00135]
[1778499458954,32.79,81177.04,0.0,-0.30198,0.00015,25.00849]
[1778499459432,32.79,81177.04,0.0,-0.30198,0.00015,25.00849]
[1778499459811,32.79,81177.04,0.0,-0.30198,0.00015,25.00849]
[1778499459912,32.79,81175.77,0.0,-0.30218,0.00015,25.01534]
[1778499462328,32.79,81176.16,0.0,-0.30212,0.00015,25.01343]
[1778499467315,32.79,81176.68,0.0,-0.30206,0.00015,25.01133]
[1778499468295,32.79,81173.21,0.0,-0.30258,0.00015,25.02949]
[1778499469934,32.8,81173.36,0.0,-0.30256,0.00015,25.02882]
[1778499471962,32.8,81172.92,0.0,-0.30263,0.00015,25.03142]
[1778499472128,32.8,81172.27,0.0,-0.30273,0.00015,25.0349]
[1778499478171,32.8,81172.75,0.0,-0.30268,0.00015,25.03299]
[1778499480070,32.8,81172.97,0.0,-0.30265,0.00015,25.03205]
[1778499480185,32.8,81172.97,0.0,-0.30265,0.00015,25.03205]
[1778499483643,32.8,81173.44,0.0,-0.30258,0.00015,25.0298]
[1778499483773,32.8,81172.96,0.0,-0.30266,0.00015,25.03239]
[1778499484129,32.8,81172.96,0.0,-0.30266,0.00015,25.03239]
[1778499484215,32.8,81172.96,0.0,-0.30266,0.00015,25.03248]
[1778499485112,32.8,81172.96,0.0,-0.30266,0.00015,25.03248]
[1778499485168,32.8,81172.96,0.0,-0.30266,0.00015,25.03248]
[1778499485862,32.8,81160.2,0.0,-0.30456,0.00015,25.09851]
[1778499486147,32.8,81160.2,0.0,-0.30456,0.00015,25.09851]
[1778499486227,32.8,81160.2,0.0,-0.30456,0.00015,25.09851]
[1778499487346,32.8,81160.2,0.0,-0.30456,0.00015,25.09851]
[1778499488025,32.8,81160.68,0.0,-0.30449,0.00015,25.09606]
[1778499493279,32.8,81162.45,0.0,-0.30423,0.00015,25.0871]
[1778499499323,32.81,81163.93,0.0,-0.30401,0.00015,25.07957]
[1778499504357,32.81,81165.68,0.0,-0.30375,0.00015,25.0706]
[1778499509741,32.81,81166.86,0.0,-0.30358,0.00015,25.06453]
[1778499515435,32.81,81167.65,0.0,-0.30344,0.00015,25.05664]
[1778499517292,32.81,81168.05,0.0,-0.30338,0.00015,25.05457]
[1778499517889,32.81,81162.39,0.0,-0.30422,0.00015,25.0838]
[1778499523285,32.8,81158.92,0.0,-0.30473,0.00015,25.10147]
[1778499523298,32.8,81158.92,0.0,-0.30473,0.00015,25.10147]
[1778499523975,32.8,81158.7,0.0,-0.30476,0.00015,25.1025]
[1778499526308,32.8,81158.78,0.0,-0.30475,0.00015,25.10203]
[1778499526666,32.8,81158.78,0.0,-0.30475,0.00015,25.10203]
[1778499526731,32.8,81158.57,0.0,-0.30478,0.00015,25.10306]
[1778499528677,32.8,81158.57,0.0,-0.30478,0.00015,25.103]
[1778499528778,32.8,81158.57,0.0,-0.30478,0.00015,25.10288]
[1778499535578,32.8,81159.32,0.0,-0.30465,0.00015,25.09866]
[1778499541620,32.8,81160.05,0.0,-0.30454,0.00015,25.09456]
[1778499546932,32.8,81160.33,0.0,-0.30449,0.00015,25.09301]
[1778499547606,32.8,81164.29,0.0,-0.3039,0.00015,25.07237]
[1778499547615,32.8,81164.29,0.0,-0.3039,0.00015,25.07237]
[1778499547707,32.8,81163.67,0.0,-0.30399,0.00015,25.07557]
[1778499548967,32.8,81163.67,0.0,-0.30399,0.00015,25.07557]
[1778499549525,32.8,81163.81,0.0,-0.30397,0.00015,25.07477]
[1778499550233,32.8,81163.81,0.0,-0.30397,0.00015,25.07477]
[1778499550986,32.8,81163.81,0.0,-0.30397,0.00015,25.07477]
[1778499555044,32.8,81168.05,0.0,-0.30333,0.00015,25.05262]
[1778499555625,32.8,81168.05,0.0,-0.30333,0.00015,25.05262]
[1778499555646,32.8,81168.05,0.0,-0.30333,0.00015,25.05262]
[1778499555666,32.8,81168.05,0.0,-0.30333,0.00015,25.05262]
[1778499555707,32.8,81168.05,0.0,-0.30333,0.00015,25.05262]
[1778499555744,32.8,81168.05,0.0,-0.30333,0.00015,25.05262]
[1778499555911,32.8,81171.48,0.0,-0.30282,0.00015,25.03482]
[1778499558012,32.8,81171.48,0.0,-0.30282,0.00015,25.03482]
[1778499559242,32.8,81179.98,0.0,-0.30156,0.00015,24.99063]
[1778499559284,32.8,81179.98,0.0,-0.30156,0.00015,24.99063]
[1778499559890,32.8,81179.98,0.0,-0.30156,0.00015,24.99063]
[1778499559935,32.8,81179.98,0.0,-0.30156,0.00015,24.99063]
[1778499560304,32.8,81179.1,0.0,-0.30169,0.00015,24.9953]
[1778499560350,32.8,81179.1,0.0,-0.30169,0.00015,24.9953]
[1778499561103,32.8,81179.1,0.0,-0.30169,0.00015,24.9953]
[1778499561164,32.8,81179.1,0.0,-0.30169,0.00015,24.9953]
[1778499563122,32.8,81179.91,0.0,-0.30157,0.00015,24.99116]
[1778499563185,32.8,81179.91,0.0,-0.30157,0.00015,24.99116]
[1778499565148,32.8,81179.61,0.0,-0.30162,0.00015,24.99286]
[1778499565177,32.8,81179.61,0.0,-0.30162,0.00015,24.99286]
[1778499567476,32.8,81179.18,0.0,-0.30169,0.00015,24.9952]
[1778499567569,32.8,81179.18,0.0,-0.30169,0.00015,24.9952]
[1778499571616,32.8,81181.65,0.0,-0.30133,0.00015,24.98255]
[1778499571836,32.8,81181.11,0.0,-0.30139,0.00015,24.98161]
[1778499575150,32.8,81184.63,0.0,-0.30088,0.00015,24.96348]
[1778499575914,32.8,81184.63,0.0,-0.30088,0.00015,24.96348]
[1778499577290,32.8,81184.57,0.0,-0.30089,0.00015,24.96399]
[1778499582999,32.8,81180.98,0.0,-0.30143,0.00015,24.98321]
[1778499583364,32.8,81180.58,0.0,-0.3015,0.00015,24.98539]
[1778499583417,32.8,81180.58,0.0,-0.3015,0.00015,24.98539]
[1778499583998,32.8,81176.78,0.0,-0.30206,0.00015,25.00528]
[1778499584526,32.8,81176.78,0.0,-0.30206,0.00015,25.00528]
[1778499584676,32.8,81176.78,0.0,-0.30206,0.00015,25.00528]
[1778499585390,32.81,81176.78,0.0,-0.30206,0.00015,25.00535]
[1778499591976,32.81,81176.15,0.0,-0.30217,0.00015,25.00912]
[1778499595494,32.81,81175.77,0.0,-0.30223,0.00015,25.01123]
[1778499596009,32.81,81175.45,0.0,-0.30228,0.00015,25.01302]
[1778499601039,32.81,81176.41,0.0,-0.30215,0.00015,25.00838]
[1778499606078,32.81,81178.89,0.0,-0.30179,0.00015,24.99583]
[1778499611109,32.82,81180.7,0.0,-0.30153,0.00015,24.98686]
[1778499616793,32.82,81180.56,0.0,-0.30157,0.00015,24.98802]
[1778499622186,32.82,81184.56,0.0,-0.30099,0.00015,24.96773]
[1778499627221,32.82,81185.03,0.0,-0.30093,0.00015,24.96579]
[1778499633263,32.83,81184.14,0.0,-0.30106,0.00015,24.96722]
[1778499638997,32.83,81181.03,0.0,-0.30153,0.00015,24.98382]
[1778499644091,32.83,81180.84,0.0,-0.30157,0.00015,24.98525]
[1778499649374,32.83,81180.81,0.0,-0.30159,0.00015,24.98601]
[1778499654410,32.84,81181.27,0.0,-0.30153,0.00015,24.98403]
[1778499659445,32.84,81181.13,0.0,-0.30157,0.00015,24.98519]
[1778499664479,32.84,81181.5,0.0,-0.30152,0.00015,24.98367]
[1778499669515,32.84,81180.49,0.0,-0.30168,0.00015,24.98935]
[1778499675010,32.84,81180.18,0.0,-0.30174,0.00015,24.99117]
[1778499680243,32.85,81181.99,0.0,-0.30148,0.00015,24.9822]
[1778499680541,32.85,81181.99,0.0,-0.30148,0.00015,24.9822]
[1778499680839,32.85,81181.49,0.0,-0.30156,0.00015,24.98488]
[1778499682255,32.85,81181.49,0.0,-0.30156,0.00015,24.98495]
[1778499682557,32.85,81181.49,0.0,-0.30156,0.00015,24.98495]
[1778499682609,32.85,81181.29,0.0,-0.30159,0.00015,24.98606]
[1778499687641,32.85,81181.37,0.0,-0.30159,0.00015,24.98598]
[1778499688625,32.85,81181.37,0.0,-0.30159,0.00015,24.98598]
[1778499688726,32.85,81181.07,0.0,-0.30163,0.00015,24.98761]
[1778499694690,32.85,81181.42,0.0,-0.30157,0.00015,24.98235]
[1778499699727,32.85,81183.01,0.0,-0.30134,0.00015,24.97443]
[1778499701028,32.85,81183.01,0.0,-0.30134,0.00015,24.97443]
[1778499701136,32.85,81183.01,0.0,-0.30134,0.00015,24.97443]
[1778499702160,32.85,81170.51,0.0,-0.3032,0.00015,25.03954]
[1778499707781,32.85,81166.9,0.0,-0.30374,0.00015,25.05822]
[1778499712816,32.85,81163.93,0.0,-0.30418,0.00015,25.07348]
[1778499716958,32.85,81163.14,0.0,-0.30429,0.00015,25.07748]
[1778499723036,32.85,81162.89,0.0,-0.30433,0.00015,25.07862]
[1778499723137,32.85,81163.66,0.0,-0.30421,0.00015,25.0746]
[1778499725716,32.85,81163.66,0.0,-0.30421,0.00015,25.07458]
[1778499725790,32.85,81163.66,0.0,-0.30421,0.00015,25.07458]
[1778499727080,32.85,81163.76,0.0,-0.3042,0.00015,25.07404]
[1778499727840,32.85,81174.97,0.0,-0.30253,0.00015,25.0161]
[1778499728572,32.85,81174.97,0.0,-0.30253,0.00015,25.0161]
[1778499728930,32.85,81175.4,0.0,-0.30247,0.00015,25.01389]
[1778499731989,32.85,81176.08,0.0,-0.30237,0.00015,25.01043]
[1778499732143,32.85,81176.08,0.0,-0.30237,0.00015,25.01043]
[1778499732089,32.85,81176.31,0.0,-0.30234,0.00015,25.00931]
[1778499732276,32.85,81176.31,0.0,-0.30234,0.00015,25.00931]
[1778499732303,32.85,81176.31,0.0,-0.30234,0.00015,25.00931]
[1778499732956,32.85,81176.34,0.0,-0.30233,0.00015,25.00919]
[1778499735195,32.85,81182.13,0.0,-0.30148,0.00015,24.97914]
[1778499735977,32.85,81181.55,0.0,-0.30157,0.00015,24.9823]
[1778499741014,32.86,81181.69,0.0,-0.30156,0.00015,24.98194]
[1778499746176,32.86,81181.12,0.0,-0.30165,0.00015,24.98522]
[1778499748725,32.86,81181.14,0.0,-0.30165,0.00015,24.98528]
[1778499748829,32.86,81181.14,0.0,-0.30165,0.00015,24.98528]
[1778499749069,32.86,81180.6,0.0,-0.30174,0.00015,24.98825]
[1778499749366,32.86,81180.6,0.0,-0.30174,0.00015,24.98825]
[1778499754318,32.86,81181.49,0.0,-0.30159,0.00015,24.98023]
[1778499754574,32.86,81181.49,0.0,-0.30159,0.00015,24.98023]
[1778499754983,32.86,81181.49,0.0,-0.30159,0.00015,24.98023]
[1778499755448,32.86,81181.01,0.0,-0.30167,0.00015,24.98282]
[1778499755658,32.86,81181.01,0.0,-0.30167,0.00015,24.98282]
[1778499756118,32.86,81181.8,0.0,-0.30155,0.00015,24.9788]
[1778499761153,32.87,81182.18,0.0,-0.30151,0.00015,24.97733]
[1778499761501,32.87,81182.18,0.0,-0.30151,0.00015,24.97733]
[1778499763555,32.87,81180.33,0.0,-0.30179,0.00015,24.98716]
[1778499763559,32.87,81180.33,0.0,-0.30179,0.00015,24.98716]
[1778499763645,32.87,81180.35,0.0,-0.30179,0.00015,24.98706]
[1778499764705,32.87,81180.35,0.0,-0.30179,0.00015,24.98706]
[1778499765541,32.87,81180.35,0.0,-0.30179,0.00015,24.98724]
[1778499766188,32.87,81174.5,0.0,-0.30266,0.00015,25.01767]
[1778499766538,32.87,81174.5,0.0,-0.30266,0.00015,25.01767]
[1778499767195,32.87,81174.54,0.0,-0.30266,0.00015,25.01753]
[1778499768207,32.87,81174.54,0.0,-0.30266,0.00015,25.01753]
[1778499768235,32.87,81173.99,0.0,-0.30274,0.00015,25.02044]
[1778499768294,32.87,81173.99,0.0,-0.30274,0.00015,25.02044]
[1778499772220,32.87,81171.11,0.0,-0.30317,0.00015,25.03544]
[1778499772552,32.87,81170.6,0.0,-0.30325,0.00015,25.03816]
[1778499773704,32.87,81170.64,0.0,-0.30324,0.00015,25.038]
[1778499774244,32.87,81169.69,0.0,-0.30338,0.00015,25.04294]
[1778499775335,32.87,81169.19,0.0,-0.30346,0.00015,25.04556]
[1778499780826,32.87,81169.04,0.0,-0.30348,0.00015,25.04645]
[1778499784354,32.87,81169.61,0.0,-0.3034,0.00015,25.04363]
[1778499790593,32.87,81170.06,0.0,-0.30334,0.00015,25.04143]
[1778499794423,32.87,81170.46,0.0,-0.30328,0.00015,25.03951]
[1778499794641,32.87,81170.46,0.0,-0.30328,0.00015,25.03951]
[1778499794710,32.87,81170.46,0.0,-0.30328,0.00015,25.03951]
[1778499796279,32.87,81169.39,0.0,-0.30345,0.00015,25.04509]
[1778499797205,32.87,81176.23,0.0,-0.30244,0.00015,25.00985]
[1778499803447,32.88,81177.06,0.0,-0.30232,0.00015,25.00594]
[1778499809576,32.88,81177.76,0.0,-0.30223,0.00015,25.00263]
[1778499815542,32.88,81176.59,0.0,-0.30239,0.00015,25.00526]
[1778499818412,32.88,81176.56,0.0,-0.3024,0.00015,25.00566]
[1778499820617,32.88,81173.91,0.0,-0.3028,0.00015,25.01943]
[1778499820681,32.88,81173.91,0.0,-0.3028,0.00015,25.01943]
[1778499827862,32.88,81169.22,0.0,-0.3035,0.00015,25.04387]
[1778499828269,32.88,81169.13,0.0,-0.30351,0.00015,25.04441]
[1778499833663,32.88,81167.48,0.0,-0.30376,0.00015,25.05302]
[1778499838693,32.88,81167.07,0.0,-0.30382,0.00015,25.05524]
[1778499843727,32.88,81168.08,0.0,-0.30368,0.00015,25.05015]
[1778499847657,32.88,81168.42,0.0,-0.30363,0.00015,25.04847]
[1778499847758,32.88,81170.69,0.0,-0.30329,0.00015,25.03679]
[1778499852791,32.89,81173.98,0.0,-0.30281,0.00015,25.02003]
[1778499857828,32.89,81178.11,0.0,-0.30221,0.00015,24.999]
[1778499863870,32.89,81177.78,0.0,-0.30227,0.00015,25.00121]
[1778499867898,32.89,81169.07,0.0,-0.30357,0.00015,25.04654]
[1778499872934,32.89,81169.08,0.0,-0.30355,0.00015,25.04285]
[1778499877969,32.89,81169.03,0.0,-0.30357,0.00015,25.0433]
[1778499884012,32.89,81168.49,0.0,-0.30365,0.00015,25.0463]
[1778499889060,32.9,81168.42,0.0,-0.30367,0.00015,25.04679]
[1778499889136,32.9,81168.07,0.0,-0.30372,0.00015,25.04862]
[1778499895088,32.9,81165.49,0.0,-0.3041,0.00015,25.06204]
[1778499900843,32.9,81165.05,0.0,-0.30417,0.00015,25.06437]
[1778499906166,32.9,81163.43,0.0,-0.30441,0.00015,25.07273]
[1778499911200,32.9,81163.54,0.0,-0.3044,0.00015,25.07217]
[1778499916235,32.9,81161.68,0.0,-0.30467,0.00015,25.08168]
[1778499919597,32.9,81161.46,0.0,-0.3047,0.00015,25.08278]
[1778499919675,32.9,81161.46,0.0,-0.3047,0.00015,25.08278]
[1778499919704,32.9,81161.46,0.0,-0.3047,0.00015,25.08278]
[1778499920263,32.9,81160.26,0.0,-0.30488,0.00015,25.08891]
[1778499921633,32.9,81160.59,0.0,-0.30483,0.00015,25.0872]
[1778499921710,32.9,81160.59,0.0,-0.30483,0.00015,25.0872]
[1778499922077,32.9,81160.59,0.0,-0.30483,0.00015,25.0872]
[1778499922380,32.9,81159.1,0.0,-0.30505,0.00015,25.09482]
[1778499927388,32.9,81158.58,0.0,-0.30513,0.00015,25.09735]
[1778499927714,32.9,81158.58,0.0,-0.30513,0.00015,25.09735]
[1778499928320,32.9,81158.58,0.0,-0.30513,0.00015,25.09733]
[1778499933356,32.89,81160.16,0.0,-0.30487,0.00015,25.08533]
[1778499938391,32.89,81160.08,0.0,-0.30488,0.00015,25.08566]
[1778499944436,32.89,81160.35,0.0,-0.30484,0.00015,25.08419]
[1778499949468,32.89,81165.13,0.0,-0.30413,0.00015,25.05968]
[1778499954831,32.89,81164.54,0.0,-0.30422,0.00015,25.06275]
[1778499961186,32.89,81163.61,0.0,-0.30436,0.00015,25.06761]
[1778499966587,32.89,81158.15,0.0,-0.30517,0.00015,25.09564]
[1778499971623,32.89,81159.22,0.0,-0.30501,0.00015,25.09011]
[1778499976658,32.89,81159.48,0.0,-0.30497,0.00015,25.08874]
[1778499981692,32.89,81159.37,0.0,-0.30498,0.00015,25.08929]
[1778499986727,32.89,81158.85,0.0,-0.30506,0.00015,25.09194]
[1778499991762,32.89,81159.35,0.0,-0.30497,0.00015,25.08558]
[1778499996797,32.89,81166.65,0.0,-0.30388,0.00015,25.04817]
[1778499997497,32.89,81166.65,0.0,-0.30388,0.00015,25.04817]
[1778499997562,32.89,81166.65,0.0,-0.30388,0.00015,25.04817]
[1778499998600,32.9,81169.69,0.0,-0.30343,0.00015,25.03256]
[1778499999484,32.9,81172.4,0.0,-0.30304,0.00015,25.01868]
[1778500004521,32.9,81171.26,0.0,-0.30321,0.00015,25.02483]
[1778500007455,32.9,81156.81,0.0,-0.30536,0.00015,25.09919]
[1778500012509,32.9,81157.27,0.0,-0.30529,0.00015,25.09672]
[1778500017518,32.9,81158.04,0.0,-0.30517,0.00015,25.0927]
[1778500022568,32.9,81155.48,0.0,-0.30555,0.00015,25.10572]
[1778500027582,32.9,81155.91,0.0,-0.30548,0.00015,25.1034]
[1778500032629,32.9,81158.0,0.0,-0.30517,0.00015,25.0926]
[1778500037671,32.89,81157.23,0.0,-0.30528,0.00015,25.09646]
[1778500042707,32.89,81157.05,0.0,-0.30531,0.00015,25.0973]
[1778500047724,32.89,81156.98,0.0,-0.30531,0.00015,25.09756]
[1778500052820,32.89,81162.5,0.0,-0.30447,0.00015,25.06546]
[1778500054489,32.89,81175.74,0.0,-0.30251,0.00015,24.99724]
[1778500059509,32.9,81176.59,0.0,-0.30239,0.00015,24.99313]
[1778500061355,32.9,81176.9,0.0,-0.30235,0.00015,24.99167]
[1778500061452,32.9,81175.93,0.0,-0.3025,0.00015,24.99676]
[1778500066513,32.9,81173.45,0.0,-0.30287,0.00015,25.00987]
[1778500071545,32.9,81169.02,0.0,-0.30353,0.00015,25.03293]
[1778500076582,32.9,81169.11,0.0,-0.30352,0.00015,25.03265]
[1778500081626,32.9,81170.26,0.0,-0.30336,0.00015,25.02687]
[1778500084694,32.9,81169.99,0.0,-0.3034,0.00015,25.02837]
[1778500085421,32.9,81169.99,0.0,-0.3034,0.00015,25.0284]
[1778500090457,32.9,81170.33,0.0,-0.30335,0.00015,25.02669]
[1778500095490,32.9,81175.14,0.0,-0.30265,0.00015,25.0021]
[1778500101533,32.9,81176.88,0.0,-0.3024,0.00015,24.99344]
[1778500106568,32.91,81177.2,0.0,-0.30236,0.00015,24.99209]
[1778500111603,32.91,81172.25,0.0,-0.30308,0.00015,25.01403]
[1778500117646,32.91,81171.91,0.0,-0.30313,0.00015,25.01598]
[1778500122684,32.91,81173.18,0.0,-0.30295,0.00015,25.0096]
[1778500128383,32.91,81179.01,0.0,-0.30209,0.00015,24.97967]
[1778500133758,32.91,81176.21,0.0,-0.30252,0.00015,24.99457]
[1778500138793,32.91,81175.29,0.0,-0.30266,0.00015,24.99959]
[1778500143828,32.92,81175.51,0.0,-0.30263,0.00015,24.99869]
[1778500148863,32.92,81170.68,0.0,-0.30335,0.00015,25.02376]
[1778500153900,32.92,81169.09,0.0,-0.30359,0.00015,25.03207]
[1778500158935,32.92,81169.16,0.0,-0.30358,0.00015,25.03181]
[1778500163970,32.92,81169.6,0.0,-0.30352,0.00015,25.02964]
[1778500169006,32.92,81173.99,0.0,-0.30288,0.00015,25.00717]
[1778500174047,32.92,81174.14,0.0,-0.30284,0.00015,25.00279]
[1778500179082,32.92,81168.88,0.0,-0.30362,0.00015,25.03008]
[1778500184117,32.92,81167.8,0.0,-0.30379,0.00015,25.03571]
[1778500189153,32.92,81166.24,0.0,-0.30402,0.00015,25.04378]
[1778500194187,32.92,81160.52,0.0,-0.30487,0.00015,25.07316]
[1778500197071,32.92,81159.72,0.0,-0.30499,0.00015,25.07722]
[1778500197081,32.92,81159.72,0.0,-0.30499,0.00015,25.07722]
[1778500197232,32.92,81159.72,0.0,-0.30499,0.00015,25.07722]
[1778500197269,32.92,81159.72,0.0,-0.30499,0.00015,25.07722]
[1778500197280,32.92,81159.72,0.0,-0.30499,0.00015,25.07722]
[1778500197503,32.92,81159.58,0.0,-0.30501,0.00015,25.07789]
[1778500204257,32.92,81159.91,0.0,-0.30495,0.00015,25.07607]
[1778500209292,32.92,81158.58,0.0,-0.30515,0.00015,25.08276]
[1778500216341,32.92,81158.02,0.0,-0.30523,0.00015,25.08543]
[1778500218034,32.92,81158.71,0.0,-0.30512,0.00015,25.08187]
[1778500218710,32.92,81163.79,0.0,-0.30437,0.00015,25.05578]
[1778500221397,32.92,81171.37,0.0,-0.30324,0.00015,25.01681]
[1778500221431,32.92,81171.37,0.0,-0.30324,0.00015,25.01681]
[1778500227577,32.92,81172.66,0.0,-0.30306,0.00015,25.01032]
[1778500230739,32.92,81173.19,0.0,-0.30298,0.00015,25.00773]
[1778500230744,32.92,81173.19,0.0,-0.30298,0.00015,25.00773]
[1778500231650,32.92,81173.81,0.0,-0.30287,0.00015,25.00079]
[1778500236663,32.92,81174.01,0.0,-0.30285,0.00015,24.99994]
[1778500241706,32.92,81169.99,0.0,-0.30345,0.00015,25.02087]
[1778500242663,32.92,81170.65,0.0,-0.30335,0.00015,25.01749]
[1778500242884,32.92,81170.65,0.0,-0.30335,0.00015,25.01749]
[1778500242715,32.92,81158.3,0.0,-0.30518,0.00015,25.08091]
[1778500244543,32.92,81142.8,0.0,-0.30749,0.00015,25.15975]
[1778500249573,32.92,81144.97,0.0,-0.30715,0.00015,25.1483]
[1778500254654,32.92,81143.88,0.0,-0.30731,0.00015,25.15343]
[1778500255773,32.92,81139.96,0.0,-0.30789,0.00015,25.17305]
[1778500256622,32.92,81137.92,0.0,-0.30819,0.00015,25.18322]
[1778500261657,32.91,81126.6,0.0,-0.30986,0.00015,25.23944]
[1778500266693,32.91,81121.24,0.0,-0.31064,0.00015,25.26534]
[1778500271729,32.9,81120.15,0.0,-0.31078,0.00015,25.26987]
[1778500277771,32.9,81120.13,0.0,-0.31075,0.00015,25.26892]
[1778500282805,32.89,81117.25,0.0,-0.31116,0.00015,25.28239]
[1778500287839,32.89,81116.51,0.0,-0.31124,0.00015,25.28522]
[1778500293882,32.88,81115.17,0.0,-0.3114,0.00015,25.28714]
[1778500298917,32.88,81115.09,0.0,-0.31139,0.00015,25.28678]
[1778500303952,32.87,81111.48,0.0,-0.31191,0.00015,25.30406]
[1778500308247,32.87,81100.06,0.0,-0.31361,0.00015,25.35992]
[1778500313250,32.86,81100.97,0.0,-0.31346,0.00015,25.35469]
[1778500319386,32.86,81101.04,0.0,-0.31341,0.00015,25.35314]
[1778500321954,32.85,81102.19,0.0,-0.31321,0.00015,25.34664]
[1778500321968,32.85,81102.19,0.0,-0.31321,0.00015,25.34664]
[1778500322732,32.85,81103.3,0.0,-0.31304,0.00015,25.34095]
[1778500323752,32.85,81113.63,0.0,-0.31148,0.00015,25.2895]
[1778500324650,32.85,81113.63,0.0,-0.31148,0.00015,25.2895]
[1778500324814,32.85,81118.7,0.0,-0.31071,0.00015,25.26405]
[1778500329867,32.85,81118.04,0.0,-0.31079,0.00015,25.2667]
[1778500334877,32.84,81121.38,0.0,-0.31027,0.00015,25.24936]
[1778500339929,32.84,81120.33,0.0,-0.31042,0.00015,25.25409]
[1778500344965,32.84,81118.97,0.0,-0.31061,0.00015,25.26037]
[1778500350036,32.83,81117.12,0.0,-0.31087,0.00015,25.26908]
[1778500355148,32.83,81119.8,0.0,-0.31043,0.00015,25.25135]
[1778500356840,32.83,81131.57,0.0,-0.30866,0.00015,25.19199]
[1778500361854,32.83,81133.0,0.0,-0.30844,0.00015,25.1846]
[1778500366913,32.83,81133.88,0.0,-0.3083,0.00015,25.17993]
[1778500371954,32.83,81133.62,0.0,-0.30833,0.00015,25.18104]
[1778500377043,32.82,81134.57,0.0,-0.30819,0.00015,25.17603]
[1778500382055,32.82,81136.82,0.0,-0.30784,0.00015,25.16445]
[1778500387105,32.82,81136.8,0.0,-0.30784,0.00015,25.16442]
[1778500392156,32.82,81137.67,0.0,-0.30771,0.00015,25.15987]
[1778500397174,32.82,81139.05,0.0,-0.3075,0.00015,25.15275]
[1778500397658,32.82,81139.05,0.0,-0.3075,0.00015,25.15275]
[1778500397759,32.82,81145.74,0.0,-0.3065,0.00015,25.11868]
[1778500399242,32.82,81145.74,0.0,-0.3065,0.00015,25.11866]
[1778500399908,32.82,81149.87,0.0,-0.30588,0.00015,25.09758]
[1778500404976,32.82,81152.05,0.0,-0.30556,0.00015,25.0865]
[1778500409987,32.82,81156.42,0.0,-0.30491,0.00015,25.06419]
[1778500414993,32.82,81157.79,0.0,-0.30469,0.00015,25.05346]
[1778500420079,32.82,81159.97,0.0,-0.30437,0.00015,25.04242]
[1778500425149,32.83,81162.41,0.0,-0.30401,0.00015,25.03005]
[1778500428993,32.83,81171.0,0.0,-0.30274,0.00015,24.98582]
[1778500431913,32.83,81177.54,0.0,-0.30177,0.00015,24.9519]
[1778500431916,32.83,81177.54,0.0,-0.30177,0.00015,24.9519]
[1778500431927,32.83,81177.32,0.0,-0.30181,0.00015,24.95332]
[1778500432569,32.83,81177.32,0.0,-0.30181,0.00015,24.95332]
[1778500432573,32.83,81177.32,0.0,-0.30181,0.00015,24.95332]
[1778500432856,32.83,81177.32,0.0,-0.30181,0.00015,24.95332]
[1778500437891,32.83,81175.24,0.0,-0.30213,0.00015,24.96466]
[1778500444941,32.83,81175.34,0.0,-0.30213,0.00015,24.96485]
[1778500450599,32.84,81176.15,0.0,-0.30203,0.00015,24.96107]
[1778500456020,32.84,81175.78,0.0,-0.3021,0.00015,24.96376]
[1778500461054,32.84,81176.91,0.0,-0.30195,0.00015,24.95846]
[1778500466092,32.85,81178.65,0.0,-0.30171,0.00015,24.95001]
[1778500471127,32.85,81179.93,0.0,-0.30151,0.00015,24.94016]
[1778500476161,32.85,81181.88,0.0,-0.30125,0.00015,24.93073]
[1778500477788,32.85,81181.88,0.0,-0.30125,0.00015,24.93073]
[1778500477841,32.86,81180.88,0.0,-0.3014,0.00015,24.93624]
[1778500480506,32.86,81193.53,0.0,-0.29954,0.00015,24.87037]
[1778500486414,32.86,81196.24,0.0,-0.29916,0.00015,24.85695]
[1778500492550,32.87,81194.52,0.0,-0.29945,0.00015,24.8675]
[1778500498316,32.88,81194.28,0.0,-0.29953,0.00015,24.87017]
[1778500504756,32.88,81192.05,0.0,-0.29988,0.00015,24.88281]
[1778500510400,32.89,81191.66,0.0,-0.29997,0.00015,24.88611]
[1778500515436,32.89,81191.62,0.0,-0.3,0.00015,24.88718]
[1778500521480,32.9,81191.4,0.0,-0.30006,0.00015,24.88933]
[1778500526518,32.9,81196.09,0.0,-0.29939,0.00015,24.86562]
[1778500531552,32.91,81195.98,0.0,-0.29941,0.00015,24.86326]
[1778500536589,32.91,81201.04,0.0,-0.29869,0.00015,24.83768]
[1778500540616,32.91,81190.35,0.0,-0.30029,0.00015,24.89455]
[1778500545652,32.92,81187.17,0.0,-0.30078,0.00015,24.91209]
[1778500551694,32.92,81187.01,0.0,-0.30083,0.00015,24.91374]
[1778500556729,32.93,81182.01,0.0,-0.30158,0.00015,24.94031]
[1778500563281,32.93,81180.13,0.0,-0.30187,0.00015,24.95057]
[1778500566553,32.93,81179.55,0.0,-0.30197,0.00015,24.95396]
[1778500566868,32.93,81176.68,0.0,-0.3024,0.00015,24.96892]
[1778500573585,32.93,81172.9,0.0,-0.30297,0.00015,24.98882]
[1778500578883,32.94,81173.67,0.0,-0.30287,0.00015,24.98527]
[1778500583918,32.94,81166.71,0.0,-0.3039,0.00015,25.02136]
[1778500588953,32.94,81173.0,0.0,-0.30297,0.00015,24.98911]
[1778500593988,32.94,81171.92,0.0,-0.30312,0.00015,24.99111]
[1778500599023,32.94,81170.64,0.0,-0.30332,0.00015,24.99795]
[1778500604058,32.94,81169.1,0.0,-0.30355,0.00015,25.00609]
[1778500607078,32.94,81160.24,0.0,-0.30487,0.00015,25.0516]
[1778500612114,32.94,81165.0,0.0,-0.30416,0.00015,25.02718]
[1778500617150,32.94,81165.91,0.0,-0.30403,0.00015,25.02254]
[1778500621327,32.94,81166.64,0.0,-0.30392,0.00015,25.01882]
[1778500621349,32.94,81166.64,0.0,-0.30392,0.00015,25.01882]
[1778500621431,32.94,81166.64,0.0,-0.30392,0.00015,25.01882]
[1778500621476,32.94,81166.64,0.0,-0.30392,0.00015,25.01882]
[1778500621551,32.94,81166.64,0.0,-0.30392,0.00015,25.01882]
[1778500621562,32.94,81166.64,0.0,-0.30392,0.00015,25.01882]
[1778500621663,32.94,81167.11,0.0,-0.30385,0.00015,25.0164]
[1778500623141,32.94,81178.05,0.0,-0.30223,0.00015,24.95997]
[1778500623341,32.94,81178.05,0.0,-0.30223,0.00015,24.95997]
[1778500624349,32.94,81179.24,0.0,-0.30205,0.00015,24.95386]
[1778500629708,32.94,81181.18,0.0,-0.30178,0.00015,24.94413]
[1778500631222,32.94,81180.43,0.0,-0.30189,0.00015,24.94819]
[1778500632450,32.94,81180.43,0.0,-0.30189,0.00015,24.94827]
[1778500638298,32.95,81178.97,0.0,-0.30212,0.00015,24.95637]
[1778500643506,32.95,81179.15,0.0,-0.3021,0.00015,24.95574]
[1778500646524,32.95,81181.18,0.0,-0.30181,0.00015,24.94545]
[1778500646645,32.95,81181.18,0.0,-0.30181,0.00015,24.94545]
[1778500654075,32.95,81179.14,0.0,-0.30211,0.00015,24.95297]
[1778500659444,32.96,81178.17,0.0,-0.30227,0.00015,24.95842]
[1778500661689,32.96,81178.6,0.0,-0.30221,0.00015,24.95628]
[1778500662851,32.96,81178.46,0.0,-0.30223,0.00015,24.95709]
[1778500668509,32.96,81176.41,0.0,-0.30255,0.00015,24.96825]
[1778500673544,32.96,81182.32,0.0,-0.30168,0.00015,24.93806]
[1778500678580,32.97,81182.01,0.0,-0.30175,0.00015,24.94022]
[1778500683616,32.97,81176.28,0.0,-0.3026,0.00015,24.9703]
[1778500690054,32.97,81182.52,0.0,-0.30169,0.00015,24.93836]
[1778500690593,32.97,81181.82,0.0,-0.3018,0.00015,24.94232]
[1778500690776,32.97,81181.82,0.0,-0.3018,0.00015,24.94232]
[1778500690856,32.97,81181.82,0.0,-0.3018,0.00015,24.94232]
[1778500696558,32.97,81184.92,0.0,-0.30136,0.00015,24.92681]
[1778500701362,32.98,81183.93,0.0,-0.30152,0.00015,24.93258]
[1778500701414,32.98,81183.68,0.0,-0.30156,0.00015,24.934]
[1778500708791,32.98,81181.85,0.0,-0.30186,0.00015,24.94433]
[1778500714497,32.99,81181.06,0.0,-0.30197,0.00015,24.94525]
[1778500719867,32.99,81175.81,0.0,-0.30276,0.00015,24.97302]
[1778500725910,32.99,81177.18,0.0,-0.30258,0.00015,24.96647]
[1778500730945,32.99,81177.8,0.0,-0.3025,0.00015,24.96373]
[1778500731748,32.99,81177.8,0.0,-0.3025,0.00015,24.96373]
[1778500731955,33.0,81176.53,0.0,-0.30269,0.00015,24.97038]
[1778500735803,33.0,81176.08,0.0,-0.30276,0.00015,24.97296]
[1778500735980,33.0,81175.46,0.0,-0.30285,0.00015,24.97624]
[1778500742022,33.0,81178.77,0.0,-0.30238,0.00015,24.9597]
[1778500748064,33.0,81178.32,0.0,-0.30246,0.00015,24.96261]
[1778500751591,33.0,81176.65,0.0,-0.30272,0.00015,24.97151]
[1778500752092,33.0,81177.41,0.0,-0.30261,0.00015,24.96768]
[1778500754519,33.01,81183.81,0.0,-0.30167,0.00015,24.9348]
[1778500754592,33.01,81183.81,0.0,-0.30167,0.00015,24.9348]
[1778500756074,33.01,81185.3,0.0,-0.30145,0.00015,24.9272]
[1778500756262,33.01,81186.74,0.0,-0.30124,0.00015,24.91986]
[1778500762163,33.01,81184.74,0.0,-0.30155,0.00015,24.93093]
[1778500769211,33.01,81185.51,0.0,-0.30146,0.00015,24.92775]
[1778500774246,33.02,81184.55,0.0,-0.3016,0.00015,24.92947]
[1778500780289,33.02,81185.01,0.0,-0.30155,0.00015,24.9278]
[1778500785323,33.02,81188.56,0.0,-0.30104,0.00015,24.91]
[1778500791365,33.03,81192.17,0.0,-0.30053,0.00015,24.89197]
[1778500794533,33.03,81193.1,0.0,-0.3004,0.00015,24.88725]
[1778500795063,33.03,81195.16,0.0,-0.3001,0.00015,24.87688]
[1778500800491,33.03,81202.26,0.0,-0.29907,0.00015,24.84032]
[1778500804101,33.04,81204.55,0.0,-0.29875,0.00015,24.82894]
[1778500804216,33.04,81204.55,0.0,-0.29875,0.00015,24.82894]
[1778500804301,33.04,81204.81,0.0,-0.29872,0.00015,24.82791]
[1778500804457,33.04,81204.81,0.0,-0.29872,0.00015,24.82791]
[1778500804486,33.04,81204.81,0.0,-0.29872,0.00015,24.82791]
[1778500804769,33.04,81204.81,0.0,-0.29872,0.00015,24.82791]
[1778500804958,33.04,81204.81,0.0,-0.29872,0.00015,24.82791]
[1778500805088,33.04,81204.81,0.0,-0.29872,0.00015,24.82791]
[1778500805310,33.04,81204.81,0.0,-0.29872,0.00015,24.82791]
[1778500805277,33.04,81210.05,0.0,-0.29796,0.00015,24.8006]
[1778500805624,33.04,81226.88,0.0,-0.2955,0.00015,24.71165]
[1778500806470,33.04,81226.88,0.0,-0.29551,0.00015,24.71193]
[1778500808931,33.04,81229.53,0.0,-0.29513,0.00015,24.69814]
[1778500809056,33.04,81229.53,0.0,-0.29513,0.00015,24.69814]
[1778500809063,33.04,81229.53,0.0,-0.29513,0.00015,24.69814]
[1778500809068,33.04,81229.53,0.0,-0.29513,0.00015,24.69814]
[1778500809271,33.04,81230.08,0.0,-0.29505,0.00015,24.69552]
[1778500811336,33.04,81244.25,0.0,-0.29299,0.00015,24.61984]
[1778500811984,33.04,81244.25,0.0,-0.29299,0.00015,24.61984]
[1778500811993,33.04,81244.25,0.0,-0.29299,0.00015,24.61984]
[1778500812234,33.04,81233.27,0.0,-0.29459,0.00015,24.67879]
[1778500813795,33.04,81233.27,0.0,-0.29459,0.00015,24.67879]
[1778500813822,33.04,81233.27,0.0,-0.29459,0.00015,24.67879]
[1778500813826,33.04,81233.27,0.0,-0.29459,0.00015,24.67879]
[1778500813860,33.04,81233.27,0.0,-0.29459,0.00015,24.67879]
[1778500814333,33.05,81228.83,0.0,-0.29525,0.00015,24.70284]
[1778500814622,33.05,81228.83,0.0,-0.29525,0.00015,24.70284]
[1778500815342,33.05,81216.81,0.0,-0.29701,0.00015,24.76664]
[1778500816437,33.05,81210.76,0.0,-0.2979,0.00015,24.79862]
[1778500816474,33.05,81210.76,0.0,-0.2979,0.00015,24.79862]
[1778500817376,33.05,81210.76,0.0,-0.2979,0.00015,24.79862]
[1778500817837,33.05,81210.76,0.0,-0.2979,0.00015,24.79862]
[1778500817888,33.05,81210.76,0.0,-0.2979,0.00015,24.79862]
[1778500817897,33.05,81222.26,0.0,-0.29622,0.00015,24.73804]
[1778500818937,33.05,81222.26,0.0,-0.29622,0.00015,24.73804]
[1778500818944,33.05,81217.3,0.0,-0.29695,0.00015,24.76442]
[1778500824106,33.05,81215.62,0.0,-0.29722,0.00015,24.7743]
[1778500824306,33.06,81214.55,0.0,-0.29739,0.00015,24.78044]
[1778500827060,33.06,81213.88,0.0,-0.29751,0.00015,24.78448]
[1778500827275,33.06,81212.02,0.0,-0.29778,0.00015,24.79451]
[1778500831897,33.07,81211.46,0.0,-0.29787,0.00015,24.79462]
[1778500837139,33.07,81209.73,0.0,-0.29815,0.00015,24.80451]
[1778500837359,33.07,81209.73,0.0,-0.29815,0.00015,24.80451]
[1778500839254,33.07,81209.5,0.0,-0.2982,0.00015,24.80637]
[1778500839355,33.07,81222.05,0.0,-0.29637,0.00015,24.74047]
[1778500841279,33.07,81222.05,0.0,-0.29637,0.00015,24.74047]
[1778500841368,33.08,81227.39,0.0,-0.2956,0.00015,24.71268]
[1778500844516,33.08,81230.88,0.0,-0.2951,0.00015,24.69465]
[1778500844549,33.08,81230.88,0.0,-0.2951,0.00015,24.69465]
[1778500845351,33.08,81230.88,0.0,-0.2951,0.00015,24.69465]
[1778500846364,33.08,81231.35,0.0,-0.29506,0.00015,24.69294]
[1778500851390,33.09,81225.46,0.0,-0.29595,0.00015,24.72542]
[1778500852563,33.09,81225.18,0.0,-0.29599,0.00015,24.72713]
[1778500852597,33.09,81225.18,0.0,-0.29599,0.00015,24.72713]
[1778500857650,33.09,81230.54,0.0,-0.29521,0.00015,24.69877]
[1778500861407,33.09,81218.59,0.0,-0.29697,0.00015,24.76264]
[1778500866434,33.1,81223.32,0.0,-0.29632,0.00015,24.73919]
[1778500870609,33.17,81228.59,0.0,-0.2959,0.00015,24.72467]
[1778500871329,33.17,81228.25,0.0,-0.29596,0.00015,24.72677]
[1778500876337,33.17,81224.07,0.0,-0.2966,0.00015,24.75008]
[1778500881353,33.18,81219.64,0.0,-0.29729,0.00015,24.77485]
[1778500886353,33.19,81219.08,0.0,-0.2974,0.00015,24.77912]
[1778500891358,33.2,81226.06,0.0,-0.29642,0.00015,24.74371]
[1778500896375,33.2,81224.01,0.0,-0.29673,0.00015,24.75203]
[1778500901397,33.21,81223.58,0.0,-0.29683,0.00015,24.75564]
[1778500906426,33.22,81228.08,0.0,-0.29621,0.00015,24.73334]
[1778500911469,33.22,81227.06,0.0,-0.2964,0.00015,24.74043]
[1778500916416,33.23,81216.2,0.0,-0.29802,0.00015,24.79873]
[1778500917156,33.23,81216.2,0.0,-0.29802,0.00015,24.79873]
[1778500917358,33.23,81214.93,0.0,-0.29821,0.00015,24.80558]
[1778500923292,33.24,81209.59,0.0,-0.29902,0.00015,24.83455]
[1778500924382,33.24,81209.59,0.0,-0.29902,0.00015,24.83455]
[1778500924426,33.24,81209.77,0.0,-0.299,0.00015,24.8338]
[1778500924519,33.24,81209.77,0.0,-0.299,0.00015,24.8338]
[1778500929539,33.24,81206.19,0.0,-0.29955,0.00015,24.85324]
[1778500936049,33.25,81202.55,0.0,-0.3001,0.00015,24.8729]
[1778500941419,33.25,81203.78,0.0,-0.29994,0.00015,24.86728]
[1778500946299,33.25,81204.02,0.0,-0.29991,0.00015,24.8664]
[1778500951489,33.26,81208.51,0.0,-0.29926,0.00015,24.84009]
[1778500956524,33.26,81207.79,0.0,-0.29938,0.00015,24.84448]
[1778500959391,33.26,81207.36,0.0,-0.29945,0.00015,24.84683]
[1778500966260,33.27,81202.93,0.0,-0.30012,0.00015,24.87074]
[1778500970569,33.27,81201.42,0.0,-0.30035,0.00015,24.87883]
[1778500975329,33.27,81199.29,0.0,-0.30067,0.00015,24.8902]
[1778500975495,33.27,81199.29,0.0,-0.30067,0.00015,24.8902]
[1778500977054,33.27,81189.45,0.0,-0.30212,0.00015,24.941]
[1778500982706,33.27,81181.59,0.0,-0.30327,0.00015,24.98129]
[1778500985196,33.27,81181.58,0.0,-0.30327,0.00015,24.98135]
[1778500987267,33.27,81179.99,0.0,-0.30351,0.00015,24.98945]
[1778500987449,33.27,81179.99,0.0,-0.30351,0.00015,24.98945]
[1778500987464,33.27,81179.99,0.0,-0.30351,0.00015,24.98945]
[1778500987512,33.27,81177.99,0.0,-0.3038,0.00015,24.99962]
[1778500987661,33.27,81177.99,0.0,-0.3038,0.00015,24.99962]
[1778500989234,33.27,81173.57,0.0,-0.30445,0.00015,25.02204]
[1778500989637,33.27,81173.36,0.0,-0.30448,0.00015,25.02311]
[1778500989643,33.27,81173.36,0.0,-0.30448,0.00015,25.02311]
[1778500990552,33.27,81173.38,0.0,-0.30448,0.00015,25.02294]
[1778500995584,33.27,81167.58,0.0,-0.30532,0.00015,25.05204]
[1778500998585,33.27,81167.43,0.0,-0.30534,0.00015,25.05262]
[1778500999514,33.27,81172.67,0.0,-0.30457,0.00015,25.02606]
[1778501004574,33.27,81168.23,0.0,-0.30522,0.00015,25.04843]
[1778501009659,33.27,81166.94,0.0,-0.3054,0.00015,25.0546]
[1778501012603,33.26,81175.11,0.0,-0.30417,0.00015,25.00925]
[1778501017621,33.26,81175.02,0.0,-0.30418,0.00015,25.00963]
[1778501022627,33.26,81171.57,0.0,-0.30469,0.00015,25.02705]
[1778501023613,33.26,81169.21,0.0,-0.30503,0.00015,25.03897]
[1778501023627,33.26,81169.21,0.0,-0.30503,0.00015,25.03897]
[1778501023995,33.26,81169.21,0.0,-0.30503,0.00015,25.03897]
[1778501029029,33.26,81165.4,0.0,-0.30559,0.00015,25.05794]
[1778501031105,33.26,81165.84,0.0,-0.30552,0.00015,25.05565]
[1778501036130,33.26,81168.07,0.0,-0.30518,0.00015,25.04404]
[1778501041154,33.26,81169.77,0.0,-0.30493,0.00015,25.0352]
[1778501046205,33.26,81170.18,0.0,-0.30486,0.00015,25.03288]
[1778501047563,33.26,81160.42,0.0,-0.3063,0.00015,25.08204]
[1778501050207,33.26,81163.93,0.0,-0.30577,0.00015,25.06416]
[1778501050615,33.25,81168.46,0.0,-0.3051,0.00015,25.04118]
[1778501052071,33.25,81173.19,0.0,-0.3044,0.00015,25.01714]
[1778501052077,33.25,81173.19,0.0,-0.3044,0.00015,25.01714]
[1778501052559,33.25,81173.3,0.0,-0.30439,0.00015,25.01654]
[1778501052806,33.25,81173.3,0.0,-0.30439,0.00015,25.01654]
[1778501052847,33.25,81173.3,0.0,-0.30439,0.00015,25.01654]
[1778501053197,33.25,81173.3,0.0,-0.30439,0.00015,25.01654]
[1778501054092,33.25,81173.3,0.0,-0.30439,0.00015,25.01654]
[1778501054117,33.25,81173.36,0.0,-0.30438,0.00015,25.0162]
[1778501059240,33.25,81178.06,0.0,-0.30368,0.00015,24.99213]
[1778501065167,33.25,81178.97,0.0,-0.30355,0.00015,24.98747]
[1778501069313,33.25,81187.99,0.0,-0.30222,0.00015,24.94135]
[1778501074348,33.25,81185.78,0.0,-0.30253,0.00015,24.9491]
[1778501076147,33.25,81185.2,0.0,-0.30262,0.00015,24.9521]
[1778501076362,33.25,81185.2,0.0,-0.30262,0.00015,24.95214]
[1778501081397,33.26,81187.76,0.0,-0.30225,0.00015,24.93933]
[1778501082193,33.26,81187.76,0.0,-0.30225,0.00015,24.93933]
[1778501082562,33.26,81181.08,0.0,-0.30323,0.00015,24.97354]
[1778501088446,33.26,81175.17,0.0,-0.3041,0.00015,25.00366]
[1778501093481,33.26,81173.92,0.0,-0.30429,0.00015,25.00998]
[1778501098515,33.26,81175.29,0.0,-0.30408,0.00015,25.00298]
[1778501103551,33.26,81177.33,0.0,-0.30378,0.00015,24.99259]
[1778501108587,33.26,81175.85,0.0,-0.304,0.00015,25.00016]
[1778501110141,33.26,81177.99,0.0,-0.30369,0.00015,24.98928]
[1778501110600,33.26,81180.05,0.0,-0.30338,0.00015,24.9788]
[1778501112614,33.26,81188.41,0.0,-0.30216,0.00015,24.93615]
[1778501117649,33.26,81189.42,0.0,-0.30202,0.00015,24.93128]
[1778501120053,33.26,81192.18,0.0,-0.30162,0.00015,24.91722]
[1778501120670,33.26,81192.72,0.0,-0.30154,0.00015,24.91451]
[1778501127401,33.26,81195.28,0.0,-0.30118,0.00015,24.90175]
[1778501130188,33.26,81195.28,0.0,-0.30118,0.00015,24.90175]
[1778501130229,33.26,81196.83,0.0,-0.30095,0.00015,24.89388]
[1778501135775,33.26,81194.31,0.0,-0.30131,0.00015,24.90336]
[1778501140809,33.27,81189.12,0.0,-0.30208,0.00015,24.93026]
[1778501147541,33.27,81185.89,0.0,-0.30256,0.00015,24.94706]
[1778501152084,33.27,81184.55,0.0,-0.30276,0.00015,24.95401]
[1778501152184,33.27,81180.87,0.0,-0.3033,0.00015,24.97284]
[1778501157611,33.27,81178.98,0.0,-0.30358,0.00015,24.98252]
[1778501162714,33.27,81178.55,0.0,-0.30364,0.00015,24.98474]
[1778501164878,33.27,81168.35,0.0,-0.30514,0.00015,25.03644]
[1778501173038,33.27,81167.69,0.0,-0.30523,0.00015,25.03945]
[1778501177174,33.26,81160.55,0.0,-0.30628,0.00015,25.07532]
[1778501177180,33.26,81160.55,0.0,-0.30628,0.00015,25.07532]
[1778501177508,33.26,81160.67,0.0,-0.30626,0.00015,25.07456]
[1778501184116,33.26,81160.65,0.0,-0.30624,0.00015,25.07412]
[1778501189470,33.26,81156.6,0.0,-0.30683,0.00015,25.09407]
[1778501189828,33.26,81156.49,0.0,-0.30684,0.00015,25.09438]
[1778501190488,33.26,81153.75,0.0,-0.30724,0.00015,25.10799]
[1778501193370,33.25,81138.11,0.0,-0.30953,0.00015,25.18184]
[1778501195006,33.25,81138.11,0.0,-0.30952,0.00015,25.18164]
[1778501195587,33.25,81137.65,0.0,-0.30958,0.00015,25.18353]
[1778501199334,33.25,81137.34,0.0,-0.30962,0.00015,25.18466]
[1778501199341,33.25,81137.34,0.0,-0.30962,0.00015,25.18466]
[1778501199755,33.25,81134.85,0.0,-0.30997,0.00015,25.19659]
[1778501204786,33.24,81133.15,0.0,-0.3102,0.00015,25.20415]
[1778501205340,33.24,81133.15,0.0,-0.3102,0.00015,25.20393]
[1778501205441,33.24,81132.55,0.0,-0.31029,0.00015,25.2069]
[1778501211321,33.23,81136.98,0.0,-0.30959,0.00015,25.18376]
[1778501216291,33.23,81138.06,0.0,-0.30941,0.00015,25.17764]
[1778501216624,33.23,81139.59,0.0,-0.30917,0.00015,25.16966]
[1778501218370,33.23,81148.8,0.0,-0.3078,0.00015,25.12354]
[1778501223704,33.22,81143.75,0.0,-0.30854,0.00015,25.14822]
[1778501229447,33.22,81142.13,0.0,-0.30874,0.00015,25.15491]
[1778501234265,33.21,81133.19,0.0,-0.31004,0.00015,25.19832]
[1778501238734,33.2,81123.99,0.0,-0.31137,0.00015,25.2426]
[1778501241819,33.2,81109.32,0.0,-0.31354,0.00015,25.31376]
[1778501247573,33.19,81108.43,0.0,-0.31363,0.00015,25.31635]
[1778501252608,33.18,81113.38,0.0,-0.31283,0.00015,25.28701]
[1778501257644,33.17,81110.36,0.0,-0.31324,0.00015,25.30049]
[1778501260664,33.17,81124.59,0.0,-0.31109,0.00015,25.22985]
[1778501265698,33.16,81120.05,0.0,-0.31174,0.00015,25.25125]
[1778501269727,33.16,81128.48,0.0,-0.31047,0.00015,25.2089]
[1778501272677,33.16,81128.56,0.0,-0.31044,0.00015,25.20815]
[1778501272831,33.16,81130.87,0.0,-0.31009,0.00015,25.19653]
[1778501274048,33.15,81130.87,0.0,-0.31009,0.00015,25.19635]
[1778501274085,33.15,81130.87,0.0,-0.31009,0.00015,25.19635]
[1778501275246,33.15,81131.34,0.0,-0.31001,0.00015,25.19385]
[1778501276108,33.15,81129.08,0.0,-0.31035,0.00015,25.20488]
[1778501281811,33.15,81126.1,0.0,-0.31076,0.00015,25.21856]
[1778501286846,33.14,81125.17,0.0,-0.31087,0.00015,25.22227]
[1778501291881,33.14,81123.12,0.0,-0.31116,0.00015,25.23154]
[1778501296916,33.13,81131.21,0.0,-0.30993,0.00015,25.19069]
[1778501298675,33.13,81131.21,0.0,-0.30993,0.00015,25.19069]
[1778501298762,33.13,81131.76,0.0,-0.30984,0.00015,25.18767]
[1778501300773,33.13,81141.22,0.0,-0.30842,0.00015,25.14026]
[1778501305789,33.13,81143.79,0.0,-0.30803,0.00015,25.12702]
[1778501310828,33.12,81143.93,0.0,-0.308,0.00015,25.12584]
[1778501315840,33.12,81142.34,0.0,-0.3082,0.00015,25.12951]
[1778501319498,33.12,81142.74,0.0,-0.30813,0.00015,25.12711]
[1778501319634,33.12,81142.74,0.0,-0.30813,0.00015,25.12711]
[1778501319831,33.12,81143.24,0.0,-0.30805,0.00015,25.1245]
[1778501320474,33.12,81153.73,0.0,-0.30649,0.00015,25.07169]
[1778501321893,33.12,81162.02,0.0,-0.30526,0.00015,25.02961]
[1778501327238,33.12,81166.97,0.0,-0.30453,0.00015,25.00438]
[1778501329301,33.12,81171.02,0.0,-0.30393,0.00015,24.98373]
[1778501329308,33.12,81171.02,0.0,-0.30393,0.00015,24.98373]
[1778501329870,33.12,81171.41,0.0,-0.30387,0.00015,24.98175]
[1778501334921,33.12,81170.88,0.0,-0.30395,0.00015,24.98451]
[1778501339940,33.12,81171.44,0.0,-0.30387,0.00015,24.98168]
[1778501342327,33.12,81167.44,0.0,-0.30446,0.00015,25.0021]
[1778501342426,33.12,81157.64,0.0,-0.30591,0.00015,25.05191]
[1778501345254,33.12,81151.08,0.0,-0.30688,0.00015,25.08485]
[1778501350330,33.12,81147.82,0.0,-0.30735,0.00015,25.10079]
[1778501355856,33.11,81150.26,0.0,-0.30697,0.00015,25.088]
[1778501362375,33.11,81154.54,0.0,-0.30631,0.00015,25.06524]
[1778501367412,33.1,81148.71,0.0,-0.30715,0.00015,25.094]
[1778501373454,33.1,81144.63,0.0,-0.30772,0.00015,25.10988]
[1778501378489,33.09,81141.13,0.0,-0.30822,0.00015,25.12677]
[1778501383525,33.09,81142.23,0.0,-0.30804,0.00015,25.12056]
[1778501388560,33.09,81144.17,0.0,-0.30773,0.00015,25.11019]
[1778501393597,33.08,81140.56,0.0,-0.30825,0.00015,25.12759]
[1778501396937,33.08,81139.36,0.0,-0.30842,0.00015,25.13332]
[1778501396961,33.08,81139.38,0.0,-0.30841,0.00015,25.13292]
[1778501401901,33.08,81129.55,0.0,-0.30985,0.00015,25.18128]
[1778501406938,33.07,81124.11,0.0,-0.31064,0.00015,25.20763]
[1778501411940,33.07,81120.7,0.0,-0.31113,0.00015,25.22361]
[1778501417004,33.06,81117.01,0.0,-0.31165,0.00015,25.24074]
[1778501417869,33.06,81117.01,0.0,-0.31165,0.00015,25.24074]
[1778501417962,33.06,81114.84,0.0,-0.31197,0.00015,25.25127]
[1778501419917,33.06,81114.67,0.0,-0.31199,0.00015,25.25191]
[1778501419933,33.06,81114.67,0.0,-0.31199,0.00015,25.25191]
[1778501419964,33.06,81114.16,0.0,-0.31206,0.00015,25.25423]
[1778501420023,33.06,81114.16,0.0,-0.31206,0.00015,25.25423]
[1778501420030,33.06,81114.16,0.0,-0.31206,0.00015,25.25423]
[1778501420040,33.06,81114.16,0.0,-0.31206,0.00015,25.25423]
[1778501420093,33.06,81114.16,0.0,-0.31206,0.00015,25.25423]
[1778501420183,33.06,81114.16,0.0,-0.31206,0.00015,25.25423]
[1778501420269,33.06,81114.16,0.0,-0.31206,0.00015,25.25423]
[1778501420330,33.06,81114.16,0.0,-0.31206,0.00015,25.25423]
[1778501420416,33.06,81114.16,0.0,-0.31206,0.00015,25.25423]
[1778501420478,33.06,81114.16,0.0,-0.31206,0.00015,25.25423]
[1778501420567,33.06,81114.16,0.0,-0.31206,0.00015,25.25423]
[1778501420602,33.06,81114.16,0.0,-0.31206,0.00015,25.25423]
[1778501420662,33.06,81114.16,0.0,-0.31206,0.00015,25.25423]
[1778501420745,33.06,81114.16,0.0,-0.31206,0.00015,25.25423]
[1778501420806,33.06,81114.16,0.0,-0.31206,0.00015,25.25423]
[1778501420865,33.06,81114.16,0.0,-0.31206,0.00015,25.25423]
[1778501420928,33.06,81114.16,0.0,-0.31206,0.00015,25.25423]
[1778501420985,33.06,81114.16,0.0,-0.31206,0.00015,25.25423]
[1778501420994,33.05,81113.22,0.0,-0.31219,0.00015,25.25867]
[1778501421047,33.05,81113.22,0.0,-0.31219,0.00015,25.25867]
[1778501421131,33.05,81113.22,0.0,-0.31219,0.00015,25.25867]
[1778501421219,33.05,81113.22,0.0,-0.31219,0.00015,25.25867]
[1778501421278,33.05,81113.22,0.0,-0.31219,0.00015,25.25867]
[1778501421340,33.05,81113.22,0.0,-0.31219,0.00015,25.25867]
[1778501421399,33.05,81113.22,0.0,-0.31219,0.00015,25.25867]
[1778501421488,33.05,81113.22,0.0,-0.31219,0.00015,25.25867]
[1778501421576,33.05,81113.22,0.0,-0.31219,0.00015,25.25867]
[1778501421611,33.05,81113.22,0.0,-0.31219,0.00015,25.25867]
[1778501421698,33.05,81113.22,0.0,-0.31219,0.00015,25.25867]
[1778501421755,33.05,81113.22,0.0,-0.31219,0.00015,25.25867]
[1778501421813,33.05,81113.22,0.0,-0.31219,0.00015,25.25867]
[1778501421900,33.05,81113.22,0.0,-0.31219,0.00015,25.25867]
[1778501421916,33.05,81113.22,0.0,-0.31219,0.00015,25.25867]
[1778501421935,33.05,81113.22,0.0,-0.31219,0.00015,25.25867]
[1778501421973,33.05,81112.84,0.0,-0.31225,0.00015,25.26035]
[1778501422020,33.05,81112.84,0.0,-0.31225,0.00015,25.26035]
[1778501422079,33.05,81112.84,0.0,-0.31225,0.00015,25.26035]
[1778501422169,33.05,81112.84,0.0,-0.31225,0.00015,25.26035]
[1778501422257,33.05,81112.84,0.0,-0.31225,0.00015,25.26035]
[1778501422317,33.05,81112.84,0.0,-0.31225,0.00015,25.26035]
[1778501422388,33.05,81112.84,0.0,-0.31225,0.00015,25.26035]
[1778501422402,33.05,81112.84,0.0,-0.31225,0.00015,25.26035]
[1778501422480,33.05,81112.84,0.0,-0.31225,0.00015,25.26035]
[1778501422540,33.05,81112.84,0.0,-0.31225,0.00015,25.26035]
[1778501422631,33.05,81112.84,0.0,-0.31225,0.00015,25.26035]
[1778501422659,33.05,81112.84,0.0,-0.31225,0.00015,25.26035]
[1778501422723,33.05,81112.84,0.0,-0.31225,0.00015,25.26035]
[1778501422807,33.05,81112.84,0.0,-0.31225,0.00015,25.26035]
[1778501422870,33.05,81112.84,0.0,-0.31225,0.00015,25.26035]
[1778501422934,33.05,81112.84,0.0,-0.31225,0.00015,25.26035]
[1778501422996,33.05,81112.84,0.0,-0.31225,0.00015,25.26035]
[1778501423058,33.05,81112.48,0.0,-0.31229,0.00015,25.26193]
[1778501423087,33.05,81112.48,0.0,-0.31229,0.00015,25.26193]
[1778501423177,33.05,81112.48,0.0,-0.31229,0.00015,25.26193]
[1778501423265,33.05,81112.48,0.0,-0.31229,0.00015,25.26193]
[1778501423326,33.05,81112.48,0.0,-0.31229,0.00015,25.26193]
[1778501423376,33.05,81112.48,0.0,-0.31229,0.00015,25.26193]
[1778501423386,33.05,81112.48,0.0,-0.31229,0.00015,25.26193]
[1778501423473,33.05,81112.48,0.0,-0.31229,0.00015,25.26193]
[1778501423561,33.05,81112.48,0.0,-0.31229,0.00015,25.26193]
[1778501423655,33.05,81112.48,0.0,-0.31229,0.00015,25.26193]
[1778501423745,33.05,81112.48,0.0,-0.31229,0.00015,25.26193]
[1778501423773,33.05,81112.48,0.0,-0.31229,0.00015,25.26193]
[1778501423832,33.05,81112.48,0.0,-0.31229,0.00015,25.26193]
[1778501423921,33.05,81112.48,0.0,-0.31229,0.00015,25.26193]
[1778501423955,33.05,81112.48,0.0,-0.31229,0.00015,25.26193]
[1778501424014,33.05,81111.25,0.0,-0.31248,0.00015,25.26799]
[1778501424075,33.05,81111.25,0.0,-0.31248,0.00015,25.26799]
[1778501424161,33.05,81111.25,0.0,-0.31248,0.00015,25.26799]
[1778501424247,33.05,81111.25,0.0,-0.31248,0.00015,25.26799]
[1778501424309,33.05,81111.25,0.0,-0.31248,0.00015,25.26799]
[1778501424366,33.05,81111.25,0.0,-0.31248,0.00015,25.26799]
[1778501424424,33.05,81111.25,0.0,-0.31248,0.00015,25.26799]
[1778501424511,33.05,81111.25,0.0,-0.31248,0.00015,25.26799]
[1778501424597,33.05,81111.25,0.0,-0.31248,0.00015,25.26799]
[1778501424661,33.05,81111.25,0.0,-0.31248,0.00015,25.26799]
[1778501424718,33.05,81111.25,0.0,-0.31248,0.00015,25.26799]
[1778501428509,33.05,81101.1,0.0,-0.31397,0.00015,25.31671]
[1778501433925,33.04,81100.24,0.0,-0.31409,0.00015,25.32045]
[1778501433992,33.04,81100.35,0.0,-0.31402,0.00015,25.31516]
[1778501437759,33.03,81099.47,0.0,-0.31414,0.00015,25.31876]
[1778501437831,33.03,81099.47,0.0,-0.31414,0.00015,25.31876]
[1778501437917,33.03,81099.34,0.0,-0.31415,0.00015,25.31916]
[1778501438076,33.03,81099.34,0.0,-0.31415,0.00015,25.31916]
[1778501438690,33.03,81099.34,0.0,-0.31415,0.00015,25.31916]
[1778501438923,33.03,81093.69,0.0,-0.31499,0.00015,25.34647]
[1778501440937,33.03,81091.07,0.0,-0.31538,0.00015,25.35895]
[1778501441945,33.03,81091.13,0.0,-0.31536,0.00015,25.35813]
[1778501447566,33.02,81092.02,0.0,-0.31518,0.00015,25.35251]
[1778501452021,33.01,81081.12,0.0,-0.31679,0.00015,25.40403]
[1778501453497,33.01,81080.95,0.0,-0.31681,0.00015,25.40456]
[1778501454034,33.01,81081.12,0.0,-0.31677,0.00015,25.40344]
[1778501456421,33.0,81080.15,0.0,-0.3169,0.00015,25.40754]
[1778501456428,33.0,81080.15,0.0,-0.3169,0.00015,25.40754]
[1778501456562,33.0,81080.15,0.0,-0.3169,0.00015,25.40754]
[1778501457058,33.0,81079.88,0.0,-0.31694,0.00015,25.40881]
[1778501457332,33.0,81079.88,0.0,-0.31694,0.00015,25.40881]
[1778501458062,33.0,81070.77,0.0,-0.31832,0.00015,25.45256]
[1778501463096,33.0,81073.02,0.0,-0.31797,0.00015,25.44134]
[1778501468209,33.0,81073.82,0.0,-0.31784,0.00015,25.43714]
[1778501474173,32.99,81078.13,0.0,-0.31716,0.00015,25.41572]
[1778501479061,32.99,81086.39,0.0,-0.3159,0.00015,25.3753]
[1778501480515,32.99,81097.22,0.0,-0.31426,0.00015,25.32222]
[1778501485663,32.98,81096.33,0.0,-0.31436,0.00015,25.32538]
[1778501489634,32.97,81094.47,0.0,-0.3146,0.00015,25.33331]
[1778501489979,32.97,81093.96,0.0,-0.31466,0.00015,25.33523]
[1778501495321,32.96,81094.06,0.0,-0.31459,0.00015,25.32959]
[1778501500363,32.96,81092.68,0.0,-0.31476,0.00015,25.33504]
[1778501505396,32.95,81092.81,0.0,-0.3147,0.00015,25.33318]
[1778501508610,32.95,81091.92,0.0,-0.31482,0.00015,25.33704]
[1778501508709,32.94,81092.15,0.0,-0.31478,0.00015,25.33567]
[1778501511438,32.94,81083.25,0.0,-0.31611,0.00015,25.37825]
[1778501516473,32.93,81079.8,0.0,-0.31659,0.00015,25.39359]
[1778501521512,32.92,81081.25,0.0,-0.31632,0.00015,25.38505]
[1778501526548,32.91,81082.4,0.0,-0.3161,0.00015,25.37789]
[1778501531582,32.9,81084.61,0.0,-0.31572,0.00015,25.36551]
[1778501536617,32.89,81085.09,0.0,-0.3156,0.00015,25.36153]
[1778501541692,32.88,81081.06,0.0,-0.31617,0.00015,25.37979]
[1778501547694,32.87,81087.68,0.0,-0.3151,0.00015,25.34526]
[1778501549709,32.87,81096.57,0.0,-0.31374,0.00015,25.301]
[1778501554742,32.86,81097.71,0.0,-0.31351,0.00015,25.29019]
[1778501560415,32.85,81098.8,0.0,-0.31331,0.00015,25.28379]
[1778501565821,32.84,81097.12,0.0,-0.31352,0.00015,25.29043]
[1778501570857,32.84,81096.73,0.0,-0.31354,0.00015,25.29105]
[1778501575891,32.83,81094.08,0.0,-0.31391,0.00015,25.30306]
[1778501580926,32.82,81088.66,0.0,-0.3147,0.00015,25.32861]
[1778501585961,32.82,81087.74,0.0,-0.31481,0.00015,25.33201]
[1778501590998,32.81,81088.66,0.0,-0.31464,0.00015,25.32663]
[1778501596032,32.81,81090.59,0.0,-0.31432,0.00015,25.31606]
[1778501601158,32.8,81091.81,0.0,-0.3141,0.00015,25.30904]
[1778501606204,32.79,81090.86,0.0,-0.31421,0.00015,25.31256]
[1778501611232,32.79,81090.31,0.0,-0.31428,0.00015,25.31451]
[1778501616313,32.78,81091.35,0.0,-0.31407,0.00015,25.30449]
[1778501621350,32.78,81090.75,0.0,-0.31414,0.00015,25.30681]
[1778501626422,32.78,81091.22,0.0,-0.31408,0.00015,25.30476]
[1778501627781,32.78,81091.09,0.0,-0.3141,0.00015,25.30545]
[1778501628160,32.78,81090.87,0.0,-0.31413,0.00015,25.30658]
[1778501630836,32.78,81093.69,0.0,-0.3137,0.00015,25.29255]
[1778501630844,32.78,81093.69,0.0,-0.3137,0.00015,25.29255]
[1778501631109,32.78,81093.47,0.0,-0.31373,0.00015,25.29366]
[1778501636190,32.78,81092.36,0.0,-0.31389,0.00015,25.29869]
[1778501641288,32.77,81091.58,0.0,-0.31398,0.00015,25.3016]
[1778501646342,32.77,81091.3,0.0,-0.314,0.00015,25.30222]
[1778501651384,32.76,81090.7,0.0,-0.31407,0.00015,25.30442]
[1778501656455,32.76,81091.88,0.0,-0.31387,0.00015,25.29787]
[1778501661540,32.75,81097.36,0.0,-0.31302,0.00015,25.27015]
[1778501666544,32.75,81097.62,0.0,-0.31297,0.00015,25.26854]
[1778501671593,32.75,81098.62,0.0,-0.3128,0.00015,25.25973]
[1778501676679,32.75,81097.44,0.0,-0.31298,0.00015,25.26551]
[1778501681691,32.76,81094.01,0.0,-0.31352,0.00015,25.28317]
[1778501686733,32.76,81093.83,0.0,-0.31356,0.00015,25.28467]
[1778501691797,32.76,81093.12,0.0,-0.31367,0.00015,25.28821]
[1778501696828,32.76,81092.42,0.0,-0.31375,0.00015,25.29088]
[1778501701841,32.75,81091.34,0.0,-0.31389,0.00015,25.29542]
[1778501701908,32.75,81091.34,0.0,-0.31389,0.00015,25.29542]
[1778501702189,32.75,81091.13,0.0,-0.31393,0.00015,25.29646]
[1778501705936,32.75,81084.65,0.0,-0.31492,0.00015,25.32876]
[1778501705997,32.75,81084.65,0.0,-0.31492,0.00015,25.32876]
[1778501706154,32.75,81084.65,0.0,-0.31492,0.00015,25.32876]
[1778501706298,32.75,81085.24,0.0,-0.31483,0.00015,25.32594]
[1778501707043,32.75,81085.24,0.0,-0.31483,0.00015,25.32594]
[1778501707239,32.75,81074.41,0.0,-0.31649,0.00015,25.37905]
[1778501712255,32.75,81076.7,0.0,-0.31611,0.00015,25.36692]
[1778501717278,32.74,81078.37,0.0,-0.31582,0.00015,25.35754]
[1778501722353,32.73,81081.87,0.0,-0.31524,0.00015,25.33891]
[1778501724638,32.73,81088.07,0.0,-0.31428,0.00015,25.3079]
[1778501725261,32.73,81092.15,0.0,-0.31366,0.00015,25.28751]
[1778501725409,32.73,81092.15,0.0,-0.31366,0.00015,25.28751]
[1778501725941,32.73,81092.15,0.0,-0.31366,0.00015,25.28751]
[1778501730976,32.72,81091.74,0.0,-0.31369,0.00015,25.28853]
[1778501731897,32.72,81091.74,0.0,-0.31369,0.00015,25.28853]
[1778501732135,32.72,81097.13,0.0,-0.31285,0.00015,25.2578]
[1778501734937,32.72,81103.16,0.0,-0.31192,0.00015,25.22741]
[1778501735307,32.72,81107.37,0.0,-0.31128,0.00015,25.20623]
[1778501735949,32.72,81107.37,0.0,-0.31128,0.00015,25.20623]
[1778501736357,32.72,81109.76,0.0,-0.31091,0.00015,25.194]
[1778501737651,32.72,81113.6,0.0,-0.31033,0.00015,25.17461]
[1778501738333,32.72,81115.64,0.0,-0.31002,0.00015,25.16425]
[1778501742363,32.71,81124.6,0.0,-0.30865,0.00015,25.1187]
[1778501747418,32.71,81116.81,0.0,-0.30983,0.00015,25.1579]
[1778501749692,32.71,81115.48,0.0,-0.31002,0.00015,25.16442]
[1778501750346,32.71,81121.81,0.0,-0.30906,0.00015,25.13241]
[1778501752718,32.71,81120.56,0.0,-0.30925,0.00015,25.13867]
[1778501753394,32.71,81118.55,0.0,-0.30955,0.00015,25.14879]
[1778501758404,32.71,81112.94,0.0,-0.3104,0.00015,25.17684]
[1778501763453,32.71,81110.42,0.0,-0.31077,0.00015,25.18914]
[1778501768509,32.71,81110.16,0.0,-0.3108,0.00015,25.19013]
[1778501773518,32.7,81108.27,0.0,-0.31107,0.00015,25.19931]
[1778501778571,32.7,81115.02,0.0,-0.31005,0.00015,25.16515]
[1778501783620,32.7,81116.85,0.0,-0.30976,0.00015,25.15574]
[1778501788685,32.7,81117.34,0.0,-0.30969,0.00015,25.15308]
[1778501792294,32.7,81117.08,0.0,-0.3097,0.00015,25.15045]
[1778501792303,32.7,81117.08,0.0,-0.3097,0.00015,25.15045]
[1778501792413,32.7,81120.28,0.0,-0.30922,0.00015,25.13424]
[1778501794496,32.7,81119.13,0.0,-0.30939,0.00015,25.14001]
[1778501795438,32.7,81118.88,0.0,-0.30943,0.00015,25.14125]
[1778501798575,32.7,81119.9,0.0,-0.30927,0.00015,25.13602]
[1778501799458,32.7,81119.9,0.0,-0.30927,0.00015,25.13599]
[1778501804494,32.7,81120.87,0.0,-0.30912,0.00015,25.13095]
[1778501809529,32.7,81122.54,0.0,-0.30886,0.00015,25.12235]
[1778501814898,32.7,81116.19,0.0,-0.30982,0.00015,25.15425]
[1778501820639,32.69,81112.29,0.0,-0.3104,0.00015,25.17356]
[1778501826774,32.69,81111.56,0.0,-0.3105,0.00015,25.17693]
[1778501828387,32.69,81111.56,0.0,-0.31049,0.00015,25.1768]
[1778501828439,32.69,81110.63,0.0,-0.31063,0.00015,25.18135]
[1778501829090,32.69,81110.63,0.0,-0.31063,0.00015,25.18135]
[1778501829131,32.69,81116.98,0.0,-0.30967,0.00015,25.14937]
[1778501830463,32.69,81116.98,0.0,-0.30967,0.00015,25.14937]
[1778501830539,32.69,81120.74,0.0,-0.3091,0.00015,25.13032]
[1778501835567,32.69,81123.87,0.0,-0.30863,0.00015,25.11433]
[1778501835805,32.69,81132.27,0.0,-0.30736,0.00015,25.07159]
[1778501837198,32.69,81132.27,0.0,-0.30736,0.00015,25.07159]
[1778501839234,32.69,81136.76,0.0,-0.30668,0.00015,25.0487]
[1778501845956,32.69,81136.78,0.0,-0.30669,0.00015,25.04893]
[1778501850343,32.69,81138.14,0.0,-0.30649,0.00015,25.04226]
[1778501850559,32.69,81140.92,0.0,-0.30608,0.00015,25.02814]
[1778501851418,32.69,81140.92,0.0,-0.30608,0.00015,25.02814]
[1778501853849,32.7,81135.28,0.0,-0.30691,0.00015,25.05331]
[1778501854133,32.7,81135.28,0.0,-0.30691,0.00015,25.05331]
[1778501854141,32.7,81135.28,0.0,-0.30691,0.00015,25.05331]
[1778501854248,32.7,81135.28,0.0,-0.30691,0.00015,25.05331]
[1778501854279,32.7,81135.28,0.0,-0.30691,0.00015,25.05331]
[1778501854521,32.7,81105.27,0.0,-0.31144,0.00015,25.20515]
[1778501855139,32.7,81105.27,0.0,-0.31144,0.00015,25.20515]
[1778501855225,32.7,81105.27,0.0,-0.31144,0.00015,25.20515]
[1778501855346,32.7,81105.27,0.0,-0.31144,0.00015,25.20515]
[1778501855429,32.7,81105.27,0.0,-0.31144,0.00015,25.20515]
[1778501855503,32.69,81095.5,0.0,-0.31292,0.00015,25.25364]
[1778501855558,32.69,81095.5,0.0,-0.31292,0.00015,25.25364]
[1778501855583,32.69,81095.5,0.0,-0.31292,0.00015,25.25364]
[1778501855832,32.69,81095.5,0.0,-0.31292,0.00015,25.25364]
[1778501855858,32.69,81095.5,0.0,-0.31292,0.00015,25.25364]
[1778501856043,32.69,81095.5,0.0,-0.31292,0.00015,25.25364]
[1778501856065,32.69,81095.5,0.0,-0.31292,0.00015,25.25364]
[1778501856251,32.69,81095.5,0.0,-0.31292,0.00015,25.25364]
[1778501856271,32.69,81095.5,0.0,-0.31292,0.00015,25.25364]
[1778501856459,32.69,81095.5,0.0,-0.31292,0.00015,25.25364]
[1778501856488,32.69,81095.5,0.0,-0.31292,0.00015,25.25364]
[1778501856343,32.69,81091.94,0.0,-0.31346,0.00015,25.27115]
[1778501856711,32.69,81091.94,0.0,-0.31346,0.00015,25.27115]
[1778501856721,32.69,81091.94,0.0,-0.31346,0.00015,25.27115]
[1778501857031,32.69,81091.94,0.0,-0.31346,0.00015,25.27115]
[1778501857045,32.69,81091.94,0.0,-0.31346,0.00015,25.27115]
[1778501857061,32.69,81091.94,0.0,-0.31346,0.00015,25.27115]
[1778501857263,32.69,81092.93,0.0,-0.3133,0.00015,25.26608]
[1778501857712,32.69,81092.93,0.0,-0.3133,0.00015,25.26608]
[1778501857727,32.69,81092.93,0.0,-0.3133,0.00015,25.26608]
[1778501857817,32.69,81092.93,0.0,-0.3133,0.00015,25.26608]
[1778501857840,32.69,81092.93,0.0,-0.3133,0.00015,25.26608]
[1778501857902,32.69,81092.93,0.0,-0.3133,0.00015,25.26608]
[1778501857928,32.69,81092.93,0.0,-0.3133,0.00015,25.26608]
[1778501858006,32.69,81092.93,0.0,-0.3133,0.00015,25.26608]
[1778501858019,32.69,81092.93,0.0,-0.3133,0.00015,25.26608]
[1778501858263,32.69,81092.63,0.0,-0.31335,0.00015,25.26757]
[1778501859582,32.69,81092.63,0.0,-0.31334,0.00015,25.26726]
[1778501859608,32.69,81092.63,0.0,-0.31334,0.00015,25.26726]
[1778501860895,32.69,81092.63,0.0,-0.31333,0.00015,25.2671]
[1778501863936,32.69,81092.31,0.0,-0.31337,0.00015,25.26837]
[1778501863970,32.69,81092.31,0.0,-0.31337,0.00015,25.26837]
[1778501863980,32.69,81092.15,0.0,-0.31339,0.00015,25.269]
[1778501865526,32.69,81092.15,0.0,-0.31339,0.00015,25.269]
[1778501865699,32.69,81092.15,0.0,-0.31339,0.00015,25.26884]
[1778501866190,32.68,81092.41,0.0,-0.31334,0.00015,25.26739]
[1778501871976,32.68,81094.61,0.0,-0.31298,0.00015,25.25552]
[1778501877010,32.67,81096.32,0.0,-0.3127,0.00015,25.24628]
[1778501882529,32.67,81100.07,0.0,-0.31212,0.00015,25.22702]
[1778501886222,32.67,81100.31,0.0,-0.31207,0.00015,25.22533]
[1778501886321,32.67,81094.78,0.0,-0.3129,0.00015,25.25264]
[1778501893135,32.66,81092.91,0.0,-0.31317,0.00015,25.26151]
[1778501894944,32.66,81092.95,0.0,-0.31315,0.00015,25.26074]
[1778501894953,32.66,81092.95,0.0,-0.31315,0.00015,25.26074]
[1778501895488,32.66,81094.76,0.0,-0.31286,0.00015,25.25145]
[1778501896990,32.66,81098.25,0.0,-0.31233,0.00015,25.23393]
[1778501897003,32.66,81098.25,0.0,-0.31233,0.00015,25.23393]
[1778501897211,32.66,81097.84,0.0,-0.31239,0.00015,25.23597]
[1778501902211,32.66,81098.68,0.0,-0.31225,0.00015,25.23126]
[1778501907256,32.65,81099.01,0.0,-0.31219,0.00015,25.22921]
[1778501909367,32.65,81099.08,0.0,-0.31217,0.00015,25.22866]
[1778501909578,32.65,81099.6,0.0,-0.31209,0.00015,25.22587]
[1778501909836,32.65,81099.6,0.0,-0.31209,0.00015,25.22587]
[1778501909895,32.65,81099.6,0.0,-0.31209,0.00015,25.22587]
[1778501909906,32.65,81099.6,0.0,-0.31209,0.00015,25.22587]
[1778501910244,32.65,81099.66,0.0,-0.31208,0.00015,25.22557]
[1778501911249,32.65,81113.63,0.0,-0.30993,0.00015,25.15148]
[1778501912392,32.65,81115.27,0.0,-0.30968,0.00015,25.14314]
[1778501912902,32.65,81115.27,0.0,-0.30968,0.00015,25.14314]
[1778501912956,32.65,81115.27,0.0,-0.30968,0.00015,25.14314]
[1778501913268,32.65,81116.25,0.0,-0.30954,0.00015,25.13818]
[1778501913662,32.65,81116.25,0.0,-0.30954,0.00015,25.13818]
[1778501913686,32.65,81116.25,0.0,-0.30954,0.00015,25.13818]
[1778501914270,32.65,81126.6,0.0,-0.30797,0.00015,25.08561]
[1778501916392,32.65,81128.33,0.0,-0.30771,0.00015,25.07682]
[1778501916397,32.65,81128.33,0.0,-0.30771,0.00015,25.07682]
[1778501916585,32.65,81133.76,0.0,-0.30689,0.00015,25.04914]
[1778501919529,32.65,81142.36,0.0,-0.3056,0.00015,25.00518]
[1778501924562,32.65,81137.99,0.0,-0.30627,0.00015,25.0281]
[1778501926487,32.66,81148.15,0.0,-0.30475,0.00015,24.9759]
[1778501930205,32.66,81153.42,0.0,-0.30397,0.00015,24.94896]
[1778501930221,32.66,81153.42,0.0,-0.30397,0.00015,24.94896]
[1778501930416,32.66,81153.42,0.0,-0.30397,0.00015,24.94896]
[1778501930523,32.66,81153.42,0.0,-0.30397,0.00015,24.94896]
[1778501930594,32.66,81163.07,0.0,-0.30252,0.00015,24.8989]
[1778501931821,32.66,81163.07,0.0,-0.30253,0.00015,24.89909]
[1778501931883,32.66,81163.07,0.0,-0.30253,0.00015,24.89909]
[1778501932610,32.66,81163.57,0.0,-0.30246,0.00015,24.89667]
[1778501933464,32.66,81162.11,0.0,-0.30268,0.00015,24.90447]
[1778501938451,32.66,81165.93,0.0,-0.30213,0.00015,24.88524]
[1778501938544,32.67,81167.93,0.0,-0.30183,0.00015,24.87497]
[1778501944388,32.67,81166.7,0.0,-0.30204,0.00015,24.88234]
[1778501944436,32.67,81166.7,0.0,-0.30204,0.00015,24.88234]
[1778501946562,32.67,81183.29,0.0,-0.29958,0.00015,24.79578]
[1778501948497,32.67,81185.71,0.0,-0.29923,0.00015,24.78325]
[1778501948561,32.67,81185.71,0.0,-0.29923,0.00015,24.78325]
[1778501948798,32.68,81185.71,0.0,-0.29924,0.00015,24.78352]
[1778501948803,32.68,81185.71,0.0,-0.29924,0.00015,24.78352]
[1778501949580,32.68,81188.32,0.0,-0.29886,0.00015,24.76999]
[1778501950047,32.68,81188.32,0.0,-0.29886,0.00015,24.76999]
[1778501950589,32.68,81185.31,0.0,-0.29931,0.00015,24.78621]
[1778501955621,32.69,81186.12,0.0,-0.29923,0.00015,24.78329]
[1778501960631,32.69,81178.45,0.0,-0.30038,0.00015,24.82405]
[1778501964202,32.69,81177.48,0.0,-0.30053,0.00015,24.82939]
[1778501964318,32.69,81177.48,0.0,-0.30053,0.00015,24.82939]
[1778501964557,32.69,81177.48,0.0,-0.30053,0.00015,24.82939]
[1778501964624,32.69,81176.66,0.0,-0.30065,0.00015,24.8337]
[1778501964662,32.69,81176.66,0.0,-0.30065,0.00015,24.8337]
[1778501964783,32.69,81176.66,0.0,-0.30065,0.00015,24.8337]
[1778501965217,32.69,81176.66,0.0,-0.30065,0.00015,24.8337]
[1778501965227,32.69,81176.66,0.0,-0.30065,0.00015,24.8337]
[1778501965341,32.69,81176.66,0.0,-0.30065,0.00015,24.8337]
[1778501965437,32.69,81176.66,0.0,-0.30065,0.00015,24.8337]
[1778501965561,32.69,81176.66,0.0,-0.30065,0.00015,24.8337]
[1778501965596,32.69,81176.66,0.0,-0.30065,0.00015,24.8337]
[1778501965606,32.69,81134.22,0.0,-0.30702,0.00015,25.05401]
[1778501965770,32.69,81134.22,0.0,-0.30702,0.00015,25.05401]
[1778501965803,32.69,81134.22,0.0,-0.30702,0.00015,25.05401]
[1778501965996,32.69,81134.22,0.0,-0.30702,0.00015,25.05401]
[1778501966014,32.69,81134.22,0.0,-0.30702,0.00015,25.05401]
[1778501966201,32.69,81134.22,0.0,-0.30702,0.00015,25.05401]
[1778501966222,32.69,81134.22,0.0,-0.30702,0.00015,25.05401]
[1778501966480,32.69,81134.22,0.0,-0.30702,0.00015,25.05401]
[1778501966511,32.69,81134.22,0.0,-0.30702,0.00015,25.05401]
[1778501966577,32.69,81135.36,0.0,-0.30685,0.00015,25.04822]
[1778501966696,32.69,81135.36,0.0,-0.30685,0.00015,25.04822]
[1778501966709,32.69,81135.36,0.0,-0.30685,0.00015,25.04822]
[1778501967194,32.69,81135.36,0.0,-0.30685,0.00015,25.04822]
[1778501967214,32.69,81135.36,0.0,-0.30685,0.00015,25.04822]
[1778501967264,32.69,81135.36,0.0,-0.30685,0.00015,25.04822]
[1778501967267,32.69,81135.36,0.0,-0.30685,0.00015,25.04822]
[1778501967590,32.69,81135.41,0.0,-0.30685,0.00015,25.048]
[1778501968999,32.69,81135.41,0.0,-0.30685,0.00015,25.048]
[1778501969005,32.69,81135.41,0.0,-0.30685,0.00015,25.048]
[1778501969043,32.69,81135.41,0.0,-0.30685,0.00015,25.048]
[1778501969206,32.69,81134.59,0.0,-0.30697,0.00015,25.05223]
[1778501971545,32.69,81134.59,0.0,-0.30697,0.00015,25.05227]
[1778501971741,32.69,81133.61,0.0,-0.3071,0.00015,25.05351]
[1778501971880,32.69,81133.61,0.0,-0.3071,0.00015,25.05351]
[1778501971981,32.69,81130.66,0.0,-0.30755,0.00015,25.06857]
[1778501973369,32.69,81130.66,0.0,-0.30755,0.00015,25.06857]
[1778501973403,32.69,81130.66,0.0,-0.30755,0.00015,25.06857]
[1778501973476,32.69,81130.66,0.0,-0.30755,0.00015,25.06857]
[1778501973496,32.69,81130.66,0.0,-0.30755,0.00015,25.06857]
[1778501973623,32.69,81130.66,0.0,-0.30755,0.00015,25.06857]
[1778501973654,32.69,81127.33,0.0,-0.30805,0.00015,25.08555]
[1778501977387,32.69,81123.29,0.0,-0.30866,0.00015,25.10606]
[1778501977638,32.69,81121.99,0.0,-0.30885,0.00015,25.11264]
[1778501982676,32.69,81118.86,0.0,-0.30933,0.00015,25.12841]
[1778501987738,32.69,81114.77,0.0,-0.30994,0.00015,25.14894]
[1778501991357,32.69,81113.34,0.0,-0.31015,0.00015,25.15605]
[1778501991565,32.69,81113.34,0.0,-0.31015,0.00015,25.15602]
[1778501994029,32.69,81120.06,0.0,-0.30914,0.00015,25.1221]
[1778501994130,32.69,81113.37,0.0,-0.31015,0.00015,25.15588]
[1778501994863,32.69,81113.37,0.0,-0.31015,0.00015,25.15588]
[1778501994934,32.69,81113.37,0.0,-0.31015,0.00015,25.15588]
[1778501995086,32.69,81113.37,0.0,-0.31015,0.00015,25.15588]
[1778501995178,32.69,81112.23,0.0,-0.31032,0.00015,25.1616]
[1778502000088,32.69,81110.57,0.0,-0.31057,0.00015,25.16983]
[1778502000091,32.69,81110.57,0.0,-0.31057,0.00015,25.16983]
[1778502000617,32.69,81119.26,0.0,-0.30925,0.00015,25.12602]
[1778502004078,32.69,81114.74,0.0,-0.30994,0.00015,25.14883]
[1778502004624,32.69,81114.2,0.0,-0.31002,0.00015,25.15154]
[1778502005187,32.69,81114.2,0.0,-0.31002,0.00015,25.15154]
[1778502005687,32.69,81115.18,0.0,-0.30987,0.00015,25.14657]
[1778502007195,32.69,81113.22,0.0,-0.31017,0.00015,25.15642]
[1778502007584,32.69,81111.77,0.0,-0.31038,0.00015,25.16369]
[1778502012601,32.69,81106.85,0.0,-0.31113,0.00015,25.18825]
[1778502017635,32.69,81103.99,0.0,-0.31155,0.00015,25.20225]
[1778502022697,32.68,81101.93,0.0,-0.31185,0.00015,25.21222]
[1778502027698,32.68,81100.68,0.0,-0.31203,0.00015,25.21807]
[1778502030077,32.68,81103.02,0.0,-0.31167,0.00015,25.20615]
[1778502030156,32.68,81104.51,0.0,-0.31144,0.00015,25.19869]
[1778502032015,32.68,81106.95,0.0,-0.31105,0.00015,25.18251]
[1778502032171,32.68,81106.95,0.0,-0.31105,0.00015,25.18251]
[1778502033125,32.68,81106.95,0.0,-0.31105,0.00015,25.18251]
[1778502033154,32.68,81106.95,0.0,-0.31105,0.00015,25.18251]
[1778502034151,32.68,81112.98,0.0,-0.31013,0.00015,25.15214]
[1778502034158,32.68,81112.98,0.0,-0.31013,0.00015,25.15214]
[1778502034656,32.68,81119.65,0.0,-0.30912,0.00015,25.11841]
[1778502039657,32.68,81117.58,0.0,-0.30944,0.00015,25.12888]
[1778502044667,32.68,81120.63,0.0,-0.30897,0.00015,25.11337]
[1778502049678,32.68,81122.38,0.0,-0.30871,0.00015,25.10448]
[1778502054701,32.68,81124.46,0.0,-0.30839,0.00015,25.09393]
[1778502059706,32.68,81128.02,0.0,-0.30786,0.00015,25.07587]
[1778502064758,32.68,81127.92,0.0,-0.30788,0.00015,25.07644]
[1778502069794,32.68,81134.75,0.0,-0.30685,0.00015,25.04165]
[1778502074821,32.68,81135.47,0.0,-0.30674,0.00015,25.03812]
[1778502077755,32.68,81147.11,0.0,-0.30499,0.00015,24.97839]
[1778502082759,32.68,81142.67,0.0,-0.30567,0.00015,25.0015]
[1778502087824,32.68,81140.46,0.0,-0.30601,0.00015,25.01315]
[1778502092835,32.68,81141.25,0.0,-0.30587,0.00015,25.00543]
[1778502093790,32.68,81132.71,0.0,-0.30716,0.00015,25.04921]
[1778502098842,32.68,81134.75,0.0,-0.30685,0.00015,25.03875]
[1778502103883,32.68,81133.29,0.0,-0.30707,0.00015,25.04618]
[1778502108906,32.68,81126.87,0.0,-0.30804,0.00015,25.07887]
[1778502113927,32.68,81126.98,0.0,-0.30802,0.00015,25.07827]
[1778502118977,32.68,81122.22,0.0,-0.30874,0.00015,25.10238]
[1778502119783,32.68,81133.55,0.0,-0.30703,0.00015,25.04467]
[1778502124798,32.68,81130.02,0.0,-0.30756,0.00015,25.06277]
[1778502125866,32.68,81121.86,0.0,-0.30879,0.00015,25.10421]
[1778502130887,32.68,81121.4,0.0,-0.30886,0.00015,25.10641]
[1778502131570,32.68,81121.4,0.0,-0.30886,0.00015,25.10641]
[1778502131723,32.68,81120.56,0.0,-0.30898,0.00015,25.11064]
[1778502136737,32.68,81120.56,0.0,-0.30898,0.00015,25.11054]
[1778502137606,32.68,81120.56,0.0,-0.30898,0.00015,25.11052]
[1778502137743,32.68,81120.56,0.0,-0.30898,0.00015,25.11049]
[1778502142770,32.68,81115.1,0.0,-0.3098,0.00015,25.138]
[1778502147821,32.68,81113.01,0.0,-0.31012,0.00015,25.1484]
[1778502152845,32.68,81111.48,0.0,-0.31032,0.00015,25.15213]
[1778502153877,32.68,81111.21,0.0,-0.31036,0.00015,25.15343]
[1778502154837,32.68,81115.49,0.0,-0.30971,0.00015,25.13183]
[1778502156803,32.68,81123.85,0.0,-0.30845,0.00015,25.08953]
[1778502160788,32.68,81132.37,0.0,-0.30717,0.00015,25.04629]
[1778502164942,32.68,81136.41,0.0,-0.30656,0.00015,25.02581]
[1778502164952,32.68,81136.41,0.0,-0.30656,0.00015,25.02581]
[1778502165968,32.68,81136.41,0.0,-0.30656,0.00015,25.02581]
[1778502166338,32.68,81140.11,0.0,-0.30601,0.00015,25.0069]
[1778502172149,32.68,81142.03,0.0,-0.30573,0.00015,24.99742]
[1778502177185,32.69,81144.31,0.0,-0.3054,0.00015,24.986]
[1778502182209,32.69,81151.85,0.0,-0.30427,0.00015,24.94742]
[1778502182227,32.69,81151.85,0.0,-0.30427,0.00015,24.94742]
[1778502182309,32.69,81151.85,0.0,-0.30427,0.00015,24.94742]
[1778502182388,32.69,81151.85,0.0,-0.30427,0.00015,24.94742]
[1778502182456,32.69,81151.85,0.0,-0.30427,0.00015,24.94742]
[1778502184226,32.69,81163.07,0.0,-0.30259,0.00015,24.88926]
[1778502189596,32.69,81166.88,0.0,-0.30204,0.00015,24.87013]
[1778502189660,32.69,81166.88,0.0,-0.30204,0.00015,24.87013]
[1778502190334,32.69,81169.84,0.0,-0.30161,0.00015,24.85498]
[1778502190528,32.69,81170.4,0.0,-0.30153,0.00015,24.85205]
[1778502196392,32.7,81165.05,0.0,-0.30235,0.00015,24.88087]
[1778502202541,32.7,81167.32,0.0,-0.30203,0.00015,24.86989]
[1778502208403,32.71,81173.16,0.0,-0.30119,0.00015,24.84036]
[1778502208937,32.71,81173.16,0.0,-0.30119,0.00015,24.84036]
[1778502209412,32.71,81173.31,0.0,-0.30117,0.00015,24.83975]
[1778502214629,32.71,81177.54,0.0,-0.30054,0.00015,24.81447]
[1778502220404,32.72,81179.28,0.0,-0.30031,0.00015,24.80654]
[1778502225599,32.72,81177.61,0.0,-0.30058,0.00015,24.81618]
[1778502226386,32.73,81176.89,0.0,-0.30071,0.00015,24.8206]
[1778502226477,32.73,81176.89,0.0,-0.30071,0.00015,24.8206]
[1778502226625,32.73,81186.2,0.0,-0.29932,0.00015,24.77157]
[1778502231104,32.73,81188.09,0.0,-0.29907,0.00015,24.76261]
[1778502231133,32.73,81188.09,0.0,-0.29907,0.00015,24.76261]
[1778502232948,32.73,81188.09,0.0,-0.29908,0.00015,24.76316]
[1778502233855,32.74,81187.53,0.0,-0.29918,0.00015,24.76667]
[1778502235434,32.74,81187.99,0.0,-0.29912,0.00015,24.76452]
[1778502235772,32.74,81187.99,0.0,-0.29912,0.00015,24.76452]
[1778502235926,32.74,81187.99,0.0,-0.29912,0.00015,24.76452]
[1778502235932,32.74,81204.9,0.0,-0.29661,0.00015,24.67465]
[1778502235976,32.74,81204.9,0.0,-0.29661,0.00015,24.67465]
[1778502237472,32.74,81205.37,0.0,-0.29654,0.00015,24.67214]
[1778502237678,32.74,81216.68,0.0,-0.29487,0.00015,24.61165]
[1778502239009,32.74,81217.82,0.0,-0.2947,0.00015,24.60561]
[1778502239887,32.74,81220.42,0.0,-0.29432,0.00015,24.59171]
[1778502244893,32.74,81222.68,0.0,-0.294,0.00015,24.57997]
[1778502245002,32.74,81223.32,0.0,-0.29391,0.00015,24.57664]
[1778502245014,32.74,81223.32,0.0,-0.29391,0.00015,24.57664]
[1778502245672,32.74,81223.32,0.0,-0.29391,0.00015,24.57675]
[1778502246697,32.74,81223.32,0.0,-0.29391,0.00015,24.57675]
[1778502246918,32.74,81227.54,0.0,-0.29329,0.00015,24.55406]
[1778502247211,32.74,81227.54,0.0,-0.29329,0.00015,24.55406]
[1778502247930,32.74,81235.36,0.0,-0.29215,0.00015,24.51177]
[1778502250794,32.75,81239.12,0.0,-0.2916,0.00015,24.49167]
[1778502250867,32.75,81273.28,0.0,-0.28661,0.00015,24.30367]
[1778502250979,32.75,81273.28,0.0,-0.28661,0.00015,24.30367]
[1778502250986,32.75,81273.28,0.0,-0.28661,0.00015,24.30367]
[1778502251746,32.75,81273.28,0.0,-0.28661,0.00015,24.30367]
[1778502251949,32.75,81273.28,0.0,-0.28661,0.00015,24.30367]
[1778502251885,32.75,81275.74,0.0,-0.2863,0.00015,24.29197]
[1778502252224,32.75,81275.74,0.0,-0.2863,0.00015,24.29197]
[1778502252292,32.75,81275.74,0.0,-0.2863,0.00015,24.29197]
[1778502252416,32.75,81275.74,0.0,-0.2863,0.00015,24.29197]
[1778502252590,32.75,81275.74,0.0,-0.2863,0.00015,24.29197]
[1778502252936,32.76,81274.99,0.0,-0.28643,0.00015,24.29692]
[1778502253021,32.76,81274.99,0.0,-0.28643,0.00015,24.29692]
[1778502253038,32.76,81274.99,0.0,-0.28643,0.00015,24.29692]
[1778502253734,32.76,81274.99,0.0,-0.28643,0.00015,24.29692]
[1778502255279,32.76,81272.84,0.0,-0.28676,0.00015,24.30966]
[1778502255288,32.76,81272.84,0.0,-0.28676,0.00015,24.30966]
[1778502255301,32.76,81272.84,0.0,-0.28676,0.00015,24.30966]
[1778502255748,32.76,81272.84,0.0,-0.28676,0.00015,24.30966]
[1778502256356,32.76,81272.84,0.0,-0.28676,0.00015,24.30966]
[1778502256461,32.76,81272.84,0.0,-0.28676,0.00015,24.30966]
[1778502256534,32.76,81272.84,0.0,-0.28676,0.00015,24.30966]
[1778502256554,32.76,81272.84,0.0,-0.28676,0.00015,24.30966]
[1778502257408,32.76,81284.02,0.0,-0.28515,0.00015,24.2478]
[1778502257432,32.76,81284.02,0.0,-0.28515,0.00015,24.2478]
[1778502257441,32.76,81284.02,0.0,-0.28515,0.00015,24.2478]
[1778502257492,32.76,81284.02,0.0,-0.28515,0.00015,24.2478]
[1778502257762,32.77,81284.64,0.0,-0.28507,0.00015,24.24474]
[1778502258769,32.77,81295.65,0.0,-0.28347,0.00014,24.18314]
[1778502259792,32.77,81295.65,0.0,-0.28347,0.00014,24.18314]
[1778502259804,32.77,81295.65,0.0,-0.28347,0.00014,24.18314]
[1778502259812,32.77,81295.65,0.0,-0.28347,0.00014,24.18314]
[1778502259830,32.77,81295.65,0.0,-0.28347,0.00014,24.18314]
[1778502259856,32.77,81293.84,0.0,-0.28374,0.00014,24.19361]
[1778502261823,32.77,81293.84,0.0,-0.28374,0.00014,24.19361]
[1778502261853,32.77,81280.7,0.0,-0.28566,0.00015,24.26761]
[1778502262456,32.77,81280.7,0.0,-0.28566,0.00015,24.26761]
[1778502262496,32.77,81280.7,0.0,-0.28566,0.00015,24.26761]
[1778502262813,32.77,81289.84,0.0,-0.28434,0.00014,24.21702]
[1778502263466,32.77,81289.84,0.0,-0.28434,0.00014,24.21702]
[1778502264048,32.78,81289.84,0.0,-0.28437,0.00014,24.21796]
[1778502264778,32.78,81289.84,0.0,-0.28437,0.00014,24.21796]
[1778502265599,32.78,81290.75,0.0,-0.28425,0.00014,24.21338]
[1778502265617,32.78,81290.75,0.0,-0.28425,0.00014,24.21338]
[1778502265819,32.78,81290.28,0.0,-0.28432,0.00014,24.21601]
[1778502266183,32.78,81290.28,0.0,-0.28432,0.00014,24.21601]
[1778502266789,32.78,81290.28,0.0,-0.28432,0.00014,24.21601]
[1778502266828,32.78,81281.05,0.0,-0.28567,0.00015,24.26806]
[1778502267614,32.78,81281.05,0.0,-0.28567,0.00015,24.26806]
[1778502267904,32.78,81285.64,0.0,-0.28501,0.00015,24.24292]
[1778502269375,32.79,81285.64,0.0,-0.28503,0.00015,24.24369]
[1778502269377,32.79,81285.64,0.0,-0.28503,0.00015,24.24369]
[1778502269847,32.79,81283.05,0.0,-0.28542,0.00015,24.25845]
[1778502271280,32.79,81277.65,0.0,-0.28621,0.00015,24.28879]
[1778502271732,32.79,81277.65,0.0,-0.28621,0.00015,24.28879]
[1778502273903,32.79,81274.58,0.0,-0.28665,0.00015,24.30277]
[1778502274520,32.79,81270.89,0.0,-0.2872,0.00015,24.32361]
[1778502276425,32.8,81269.83,0.0,-0.28737,0.00015,24.33024]
[1778502276452,32.8,81269.83,0.0,-0.28737,0.00015,24.33024]
[1778502277374,32.8,81269.34,0.0,-0.28745,0.00015,24.33333]
[1778502277419,32.8,81269.34,0.0,-0.28745,0.00015,24.33333]
[1778502277561,32.8,81269.34,0.0,-0.28745,0.00015,24.33333]
[1778502277589,32.8,81269.34,0.0,-0.28745,0.00015,24.33333]
[1778502277970,32.8,81269.34,0.0,-0.28745,0.00015,24.33333]
[1778502277922,32.8,81274.47,0.0,-0.28671,0.00015,24.30492]
[1778502278346,32.8,81274.47,0.0,-0.28671,0.00015,24.30492]
[1778502278374,32.8,81274.47,0.0,-0.28671,0.00015,24.30492]
[1778502278387,32.8,81274.47,0.0,-0.28671,0.00015,24.30492]
[1778502278603,32.8,81274.47,0.0,-0.28671,0.00015,24.30492]
[1778502278882,32.8,81274.47,0.0,-0.28671,0.00015,24.30492]
[1778502278944,32.8,81300.6,0.0,-0.28292,0.00014,24.15902]
[1778502279039,32.8,81300.6,0.0,-0.28292,0.00014,24.15902]
[1778502279340,32.8,81300.6,0.0,-0.28292,0.00014,24.15902]
[1778502279418,32.8,81300.6,0.0,-0.28292,0.00014,24.15902]
[1778502279579,32.8,81300.6,0.0,-0.28292,0.00014,24.15902]
[1778502279699,32.8,81300.6,0.0,-0.28292,0.00014,24.15902]
[1778502279803,32.8,81300.6,0.0,-0.28292,0.00014,24.15902]
[1778502279924,32.8,81300.6,0.0,-0.28292,0.00014,24.15902]
[1778502279932,32.8,81324.17,0.0,-0.27953,0.00014,24.02574]
[1778502280939,32.8,81318.95,0.0,-0.28029,0.00014,24.05572]
[1778502281706,32.8,81318.95,0.0,-0.28029,0.00014,24.05572]
[1778502281720,32.8,81318.95,0.0,-0.28029,0.00014,24.05572]
[1778502281844,32.8,81318.95,0.0,-0.28029,0.00014,24.05572]
[1778502281944,32.8,81317.9,0.0,-0.28044,0.00014,24.06199]
[1778502282080,32.8,81317.9,0.0,-0.28044,0.00014,24.06199]
[1778502282251,32.8,81317.9,0.0,-0.28044,0.00014,24.06199]
[1778502282951,32.8,81316.92,0.0,-0.28059,0.00014,24.06785]
[1778502283516,32.8,81316.92,0.0,-0.28059,0.00014,24.06785]
[1778502283598,32.8,81316.92,0.0,-0.28059,0.00014,24.06785]
[1778502283613,32.8,81316.92,0.0,-0.28059,0.00014,24.06785]
[1778502283914,32.8,81316.92,0.0,-0.28059,0.00014,24.06785]
[1778502283957,32.8,81316.92,0.0,-0.28059,0.00014,24.06785]
[1778502283965,32.8,81331.94,0.0,-0.27844,0.00014,23.98259]
[1778502285220,32.81,81331.94,0.0,-0.27845,0.00014,23.98289]
[1778502285843,32.81,81331.94,0.0,-0.27845,0.00014,23.98289]
[1778502286997,32.81,81335.17,0.0,-0.278,0.00014,23.96478]
[1778502289221,32.81,81335.05,0.0,-0.27804,0.00014,23.96663]
[1778502290173,32.81,81334.02,0.0,-0.2782,0.00014,23.97292]
[1778502290178,32.81,81334.02,0.0,-0.2782,0.00014,23.97292]
[1778502291011,32.82,81334.12,0.0,-0.27819,0.00014,23.97273]
[1778502291559,32.82,81334.12,0.0,-0.27819,0.00014,23.97273]
[1778502291562,32.82,81334.12,0.0,-0.27819,0.00014,23.97273]
[1778502291702,32.82,81334.12,0.0,-0.27819,0.00014,23.97273]
[1778502291759,32.82,81334.12,0.0,-0.27819,0.00014,23.97273]
[1778502292031,32.82,81333.71,0.0,-0.27826,0.00014,23.97545]
[1778502292387,32.82,81333.71,0.0,-0.27826,0.00014,23.97545]
[1778502293036,32.82,81323.06,0.0,-0.2798,0.00014,24.03685]
[1778502293082,32.82,81323.06,0.0,-0.2798,0.00014,24.03685]
[1778502293091,32.82,81323.06,0.0,-0.2798,0.00014,24.03685]
[1778502293747,32.82,81323.06,0.0,-0.2798,0.00014,24.03685]
[1778502293751,32.82,81323.06,0.0,-0.2798,0.00014,24.03685]
[1778502293861,32.82,81323.06,0.0,-0.2798,0.00014,24.03685]
[1778502294771,32.82,81323.84,0.0,-0.2797,0.00014,24.03272]
[1778502294795,32.82,81323.84,0.0,-0.2797,0.00014,24.03272]
[1778502295730,32.82,81325.26,0.0,-0.27949,0.00014,24.02464]
[1778502299040,32.82,81326.77,0.0,-0.2793,0.00014,24.01698]
[1778502299085,32.83,81327.0,0.0,-0.27927,0.00014,24.01597]
[1778502299666,32.83,81327.0,0.0,-0.27927,0.00014,24.01597]
[1778502299898,32.83,81327.0,0.0,-0.27927,0.00014,24.01597]
[1778502300070,32.83,81327.0,0.0,-0.27927,0.00014,24.01597]
[1778502300089,32.83,81327.08,0.0,-0.27927,0.00014,24.01581]
[1778502301783,32.83,81320.2,0.0,-0.28027,0.00014,24.05547]
[1778502302079,32.83,81320.2,0.0,-0.28027,0.00014,24.05547]
[1778502303007,32.83,81317.32,0.0,-0.28068,0.00014,24.0718]
[1778502303012,32.83,81317.32,0.0,-0.28068,0.00014,24.0718]
[1778502303108,32.83,81316.38,0.0,-0.28083,0.00014,24.07736]
[1778502303676,32.83,81316.38,0.0,-0.28083,0.00014,24.07736]
[1778502304083,32.83,81316.38,0.0,-0.28083,0.00014,24.07736]
[1778502304116,32.83,81314.41,0.0,-0.28111,0.00014,24.08873]
[1778502304767,32.83,81300.98,0.0,-0.28305,0.00014,24.16465]
[1778502305244,32.83,81300.98,0.0,-0.28305,0.00014,24.16465]
[1778502305585,32.83,81300.98,0.0,-0.28305,0.00014,24.16465]
[1778502305634,32.83,81300.98,0.0,-0.28305,0.00014,24.16465]
[1778502305655,32.83,81300.98,0.0,-0.28305,0.00014,24.16465]
[1778502305723,32.83,81300.98,0.0,-0.28305,0.00014,24.16465]
[1778502306061,32.83,81300.98,0.0,-0.28305,0.00014,24.16465]
[1778502306082,32.83,81300.98,0.0,-0.28305,0.00014,24.16465]
[1778502305795,32.83,81300.9,0.0,-0.28307,0.00014,24.16524]
[1778502306231,32.83,81300.9,0.0,-0.28307,0.00014,24.16524]
[1778502306413,32.83,81300.9,0.0,-0.28307,0.00014,24.16524]
[1778502306525,32.83,81300.9,0.0,-0.28307,0.00014,24.16524]
[1778502306760,32.83,81300.9,0.0,-0.28307,0.00014,24.16524]
[1778502306785,32.83,81300.9,0.0,-0.28307,0.00014,24.16524]
[1778502306853,32.83,81303.44,0.0,-0.28271,0.00014,24.1511]
[1778502307624,32.83,81303.44,0.0,-0.28271,0.00014,24.1511]
[1778502309240,32.84,81307.86,0.0,-0.28208,0.00014,24.12656]
[1778502313752,32.84,81304.8,0.0,-0.28253,0.00014,24.14435]
[1778502314484,32.84,81302.41,0.0,-0.28288,0.00014,24.15814]
[1778502314594,32.84,81302.41,0.0,-0.28288,0.00014,24.15814]
[1778502314848,32.84,81302.41,0.0,-0.28288,0.00014,24.15814]
[1778502314901,32.84,81302.41,0.0,-0.28288,0.00014,24.15814]
[1778502314918,32.84,81300.97,0.0,-0.2831,0.00014,24.16639]
[1778502316827,32.84,81292.95,0.0,-0.28426,0.00014,24.21148]
[1778502316921,32.84,81291.31,0.0,-0.2845,0.00014,24.22076]
[1778502317899,32.84,81291.31,0.0,-0.2845,0.00014,24.22076]
[1778502319808,32.84,81287.43,0.0,-0.28507,0.00014,24.24261]
[1778502319931,32.84,81283.51,0.0,-0.28564,0.00014,24.26451]
[1778502321749,32.84,81282.53,0.0,-0.28578,0.00014,24.27002]
[1778502326723,32.84,81281.43,0.0,-0.28594,0.00015,24.27638]
[1778502328041,32.84,81279.82,0.0,-0.28618,0.00015,24.28536]
[1778502328718,32.84,81276.19,0.0,-0.28671,0.00015,24.30552]
[1778502334123,32.84,81279.3,0.0,-0.28624,0.00015,24.28449]
[1778502335602,32.84,81278.2,0.0,-0.2864,0.00015,24.29066]
[1778502339320,32.85,81275.81,0.0,-0.28675,0.00015,24.30397]
[1778502346115,32.85,81272.72,0.0,-0.2872,0.00015,24.32112]
[1778502346150,32.85,81272.72,0.0,-0.2872,0.00015,24.32112]
[1778502346665,32.85,81272.37,0.0,-0.28725,0.00015,24.32308]
[1778502346748,32.85,81272.37,0.0,-0.28725,0.00015,24.32308]
[1778502347170,32.85,81272.37,0.0,-0.28725,0.00015,24.32309]
[1778502347211,32.85,81272.37,0.0,-0.28725,0.00015,24.32309]
[1778502349606,32.85,81269.72,0.0,-0.28763,0.00015,24.33774]
[1778502350060,32.85,81269.72,0.0,-0.28763,0.00015,24.33774]
[1778502350105,32.85,81269.72,0.0,-0.28763,0.00015,24.33774]
[1778502350132,32.85,81269.34,0.0,-0.28769,0.00015,24.33984]
[1778502350989,32.85,81269.34,0.0,-0.28769,0.00015,24.33984]
[1778502350991,32.85,81269.34,0.0,-0.28769,0.00015,24.33984]
[1778502351090,32.85,81285.84,0.0,-0.28529,0.00014,24.24841]
[1778502351182,32.85,81285.84,0.0,-0.28529,0.00014,24.24841]
[1778502351473,32.85,81285.84,0.0,-0.28529,0.00014,24.24841]
[1778502352065,32.85,81285.84,0.0,-0.28529,0.00014,24.24841]
[1778502352130,32.85,81285.84,0.0,-0.28529,0.00014,24.24841]
[1778502352143,32.85,81285.84,0.0,-0.28529,0.00014,24.24841]
[1778502352530,32.85,81282.82,0.0,-0.28573,0.00014,24.2653]
[1778502353823,32.85,81278.28,0.0,-0.28639,0.00015,24.29058]
[1778502353867,32.85,81277.8,0.0,-0.28647,0.00015,24.29329]
[1778502354609,32.85,81277.8,0.0,-0.28647,0.00015,24.29329]
[1778502354629,32.85,81277.72,0.0,-0.28648,0.00015,24.29378]
[1778502355238,32.85,81277.72,0.0,-0.28648,0.00015,24.29378]
[1778502356380,32.85,81277.95,0.0,-0.28645,0.00015,24.29256]
[1778502356488,32.85,81277.95,0.0,-0.28645,0.00015,24.29256]
[1778502361521,32.85,81273.41,0.0,-0.28711,0.00015,24.31783]
[1778502366556,32.85,81276.67,0.0,-0.28664,0.00015,24.29994]
[1778502367463,32.85,81276.67,0.0,-0.28664,0.00015,24.29994]
[1778502367564,32.85,81276.97,0.0,-0.2866,0.00015,24.29832]
[1778502373605,32.85,81278.43,0.0,-0.28639,0.00015,24.29049]
[1778502379109,32.85,81279.14,0.0,-0.28629,0.00015,24.28673]
[1778502382423,32.85,81269.14,0.0,-0.28775,0.00015,24.34216]
[1778502383119,32.85,81268.73,0.0,-0.28781,0.00015,24.34441]
[1778502384345,32.85,81268.73,0.0,-0.28781,0.00015,24.34441]
[1778502384399,32.85,81268.73,0.0,-0.28781,0.00015,24.34441]
[1778502385637,32.85,81266.15,0.0,-0.28818,0.00015,24.35862]
[1778502386152,32.85,81265.29,0.0,-0.28831,0.00015,24.36333]
[1778502390378,32.85,81264.76,0.0,-0.28838,0.00015,24.36618]
[1778502390442,32.85,81264.76,0.0,-0.28838,0.00015,24.36618]
[1778502392024,32.85,81265.24,0.0,-0.28831,0.00015,24.36353]
[1778502392050,32.85,81265.24,0.0,-0.28831,0.00015,24.36353]
[1778502393756,32.85,81267.35,0.0,-0.28798,0.00015,24.34801]
[1778502393848,32.85,81266.46,0.0,-0.28811,0.00015,24.35292]
[1778502397392,32.85,81262.13,0.0,-0.28874,0.00015,24.37675]
[1778502397464,32.85,81262.13,0.0,-0.28874,0.00015,24.37675]
[1778502398678,32.85,81262.4,0.0,-0.28871,0.00015,24.37526]
[1778502398721,32.85,81262.4,0.0,-0.28871,0.00015,24.37526]
[1778502399251,32.85,81262.4,0.0,-0.28871,0.00015,24.37526]
[1778502399297,32.85,81262.4,0.0,-0.28871,0.00015,24.37526]
[1778502400564,32.85,81262.43,0.0,-0.2887,0.00015,24.37509]
[1778502400615,32.85,81262.43,0.0,-0.2887,0.00015,24.37509]
[1778502402465,32.85,81263.35,0.0,-0.28857,0.00015,24.37003]
[1778502403117,32.85,81268.96,0.0,-0.28775,0.00015,24.33914]
[1778502403228,32.85,81268.96,0.0,-0.28775,0.00015,24.33914]
[1778502403254,32.85,81268.96,0.0,-0.28775,0.00015,24.33914]
[1778502403713,32.85,81268.96,0.0,-0.28775,0.00015,24.33914]
[1778502403887,32.85,81268.96,0.0,-0.28775,0.00015,24.33914]
[1778502403944,32.85,81268.96,0.0,-0.28775,0.00015,24.33914]
[1778502404211,32.85,81268.96,0.0,-0.28775,0.00015,24.33914]
[1778502405918,32.85,81273.63,0.0,-0.28707,0.00015,24.31341]
[1778502406037,32.85,81273.63,0.0,-0.28707,0.00015,24.31341]
[1778502407942,32.85,81274.89,0.0,-0.28689,0.00015,24.30656]
[1778502407945,32.85,81274.89,0.0,-0.28689,0.00015,24.30656]
[1778502412184,32.85,81276.33,0.0,-0.28669,0.00015,24.29883]
[1778502414017,32.85,81276.91,0.0,-0.28661,0.00015,24.29573]
[1778502416844,32.85,81278.47,0.0,-0.28639,0.00015,24.28725]
[1778502416884,32.85,81278.47,0.0,-0.28639,0.00015,24.28725]
[1778502417962,32.85,81277.81,0.0,-0.28648,0.00015,24.29097]
[1778502418073,32.85,81277.81,0.0,-0.28648,0.00015,24.29097]
[1778502418115,32.85,81277.81,0.0,-0.28648,0.00015,24.29097]
[1778502423957,32.86,81276.37,0.0,-0.2867,0.00015,24.29932]
[1778502429082,32.86,81275.78,0.0,-0.28679,0.00015,24.30275]
[1778502429950,32.86,81274.74,0.0,-0.28694,0.00015,24.30862]
[1778502430236,32.86,81274.74,0.0,-0.28694,0.00015,24.30862]
[1778502431133,32.86,81275.68,0.0,-0.28681,0.00015,24.30348]
[1778502431158,32.86,81275.68,0.0,-0.28681,0.00015,24.30348]
[1778502432254,32.86,81276.54,0.0,-0.28669,0.00015,24.29884]
[1778502432298,32.86,81276.54,0.0,-0.28669,0.00015,24.29884]
[1778502435970,32.86,81272.96,0.0,-0.28721,0.00015,24.3188]
[1778502436308,32.86,81272.85,0.0,-0.28723,0.00015,24.31946]
[1778502436515,32.86,81272.85,0.0,-0.28723,0.00015,24.31946]
[1778502436559,32.86,81272.85,0.0,-0.28723,0.00015,24.31946]
[1778502437327,32.86,81272.85,0.0,-0.28723,0.00015,24.3195]
[1778502437358,32.86,81272.85,0.0,-0.28723,0.00015,24.3195]
[1778502437957,32.86,81272.85,0.0,-0.28723,0.00015,24.3195]
[1778502438017,32.86,81272.85,0.0,-0.28723,0.00015,24.3195]
[1778502438332,32.86,81273.68,0.0,-0.28711,0.00015,24.31496]
[1778502438382,32.86,81273.68,0.0,-0.28711,0.00015,24.31496]
[1778502444098,32.86,81273.31,0.0,-0.28717,0.00015,24.31731]
[1778502446372,32.86,81273.16,0.0,-0.2872,0.00015,24.31824]
[1778502446378,32.86,81273.16,0.0,-0.2872,0.00015,24.31824]
[1778502446435,32.86,81273.16,0.0,-0.2872,0.00015,24.31824]
[1778502446501,32.86,81273.16,0.0,-0.2872,0.00015,24.31824]
[1778502447119,32.86,81273.18,0.0,-0.28719,0.00015,24.31819]
[1778502448128,32.86,81283.87,0.0,-0.28565,0.00014,24.25901]
[1778502448403,32.86,81283.87,0.0,-0.28565,0.00014,24.25901]
[1778502448556,32.86,81283.87,0.0,-0.28565,0.00014,24.25901]
[1778502448919,32.86,81283.87,0.0,-0.28565,0.00014,24.25901]
[1778502449095,32.86,81283.87,0.0,-0.28565,0.00014,24.25901]
[1778502454169,32.86,81278.46,0.0,-0.28642,0.00015,24.28563]
[1778502454654,32.86,81278.46,0.0,-0.28642,0.00015,24.28563]
[1778502454701,32.86,81278.46,0.0,-0.28642,0.00015,24.28563]
[1778502456040,32.86,81278.82,0.0,-0.28637,0.00015,24.2837]
[1778502456071,32.86,81278.82,0.0,-0.28637,0.00015,24.2837]
[1778502457220,32.86,81278.35,0.0,-0.28644,0.00015,24.28636]
[1778502457251,32.86,81278.35,0.0,-0.28644,0.00015,24.28636]
[1778502458650,32.86,81277.76,0.0,-0.28653,0.00015,24.28976]
[1778502458678,32.86,81277.76,0.0,-0.28653,0.00015,24.28976]
[1778502459202,32.86,81277.76,0.0,-0.28653,0.00015,24.28976]
[1778502460683,32.87,81278.28,0.0,-0.28645,0.00015,24.287]
[1778502464169,32.87,81279.02,0.0,-0.28635,0.00015,24.28303]
[1778502464203,32.87,81279.02,0.0,-0.28635,0.00015,24.28303]
[1778502464739,32.87,81279.02,0.0,-0.28635,0.00015,24.28317]
[1778502464767,32.87,81279.02,0.0,-0.28635,0.00015,24.28317]
[1778502470571,32.87,81277.73,0.0,-0.28655,0.00015,24.29063]
[1778502470855,32.87,81277.73,0.0,-0.28655,0.00015,24.29063]
[1778502470858,32.87,81277.73,0.0,-0.28655,0.00015,24.29063]
[1778502470888,32.87,81276.27,0.0,-0.28676,0.00015,24.29883]
[1778502471775,32.87,81276.27,0.0,-0.28676,0.00015,24.29883]
[1778502472880,32.87,81274.01,0.0,-0.28709,0.00015,24.31138]
[1778502472905,32.87,81274.01,0.0,-0.28709,0.00015,24.31138]
[1778502472958,32.87,81274.01,0.0,-0.28709,0.00015,24.31138]
[1778502472969,32.87,81274.01,0.0,-0.28709,0.00015,24.31143]
[1778502474910,32.87,81274.01,0.0,-0.28709,0.00015,24.31143]
[1778502474951,32.87,81274.01,0.0,-0.28709,0.00015,24.31143]
[1778502478964,32.87,81272.28,0.0,-0.28735,0.00015,24.3212]
[1778502479060,32.87,81271.42,0.0,-0.28748,0.00015,24.32599]
[1778502480127,32.87,81271.42,0.0,-0.28748,0.00015,24.32599]
[1778502480978,32.87,81270.69,0.0,-0.28758,0.00015,24.33006]
[1778502480989,32.87,81270.69,0.0,-0.28758,0.00015,24.33006]
[1778502481029,32.87,81270.69,0.0,-0.28758,0.00015,24.33006]
[1778502482029,32.87,81268.36,0.0,-0.28792,0.00015,24.34293]
[1778502482076,32.87,81268.36,0.0,-0.28792,0.00015,24.34293]
[1778502483022,32.87,81267.12,0.0,-0.28811,0.00015,24.34978]
[1778502483095,32.87,81266.95,0.0,-0.28813,0.00015,24.35073]
[1778502486096,32.87,81266.96,0.0,-0.28813,0.00015,24.35069]
[1778502486122,32.87,81266.96,0.0,-0.28813,0.00015,24.35069]
[1778502487064,32.87,81266.53,0.0,-0.28819,0.00015,24.35309]
[1778502487087,32.87,81266.53,0.0,-0.28819,0.00015,24.35309]
[1778502492436,32.87,81267.88,0.0,-0.288,0.00015,24.34576]
[1778502496531,32.87,81268.98,0.0,-0.28784,0.00015,24.33974]
[1778502497205,32.87,81268.98,0.0,-0.28784,0.00015,24.33974]
[1778502499232,32.87,81269.0,0.0,-0.28784,0.00015,24.33966]
[1778502499485,32.87,81268.4,0.0,-0.28793,0.00015,24.34299]
[1778502503287,32.87,81269.41,0.0,-0.28778,0.00015,24.33745]
[1778502504159,32.87,81268.49,0.0,-0.28791,0.00015,24.34254]
[1778502504167,32.87,81268.49,0.0,-0.28791,0.00015,24.34254]
[1778502504216,32.87,81268.49,0.0,-0.28791,0.00015,24.34254]
[1778502504256,32.87,81268.29,0.0,-0.28794,0.00015,24.34367]
[1778502505396,32.87,81268.29,0.0,-0.28794,0.00015,24.34367]
[1778502505953,32.87,81268.29,0.0,-0.28794,0.00015,24.34367]
[1778502507101,32.87,81261.54,0.0,-0.28893,0.00015,24.38078]
[1778502507945,32.87,81261.46,0.0,-0.28894,0.00015,24.38119]
[1778502514097,32.87,81262.87,0.0,-0.28871,0.00015,24.36954]
[1778502514146,32.87,81262.87,0.0,-0.28871,0.00015,24.36954]
[1778502518251,32.87,81259.26,0.0,-0.28923,0.00015,24.38926]
[1778502518277,32.87,81259.26,0.0,-0.28923,0.00015,24.38926]
[1778502519615,32.87,81259.6,0.0,-0.28918,0.00015,24.38738]
[1778502519640,32.87,81259.6,0.0,-0.28918,0.00015,24.38738]
[1778502520253,32.87,81259.6,0.0,-0.28918,0.00015,24.38738]
[1778502520309,32.87,81259.6,0.0,-0.28918,0.00015,24.38738]
[1778502524432,32.87,81260.7,0.0,-0.28902,0.00015,24.38126]
[1778502525106,32.87,81260.7,0.0,-0.28902,0.00015,24.38126]
[1778502525639,32.87,81264.45,0.0,-0.28847,0.00015,24.36065]
[1778502526156,32.87,81264.45,0.0,-0.28847,0.00015,24.36065]
[1778502526832,32.87,81264.0,0.0,-0.28854,0.00015,24.36313]
[1778502527544,32.87,81264.0,0.0,-0.28854,0.00015,24.36313]
[1778502533025,32.87,81264.15,0.0,-0.28852,0.00015,24.36231]
[1778502533441,32.87,81264.15,0.0,-0.28852,0.00015,24.36233]
[1778502538074,32.87,81262.51,0.0,-0.28876,0.00015,24.37133]
[1778502538408,32.87,81261.88,0.0,-0.28885,0.00015,24.37478]
[1778502540327,32.87,81261.88,0.0,-0.28885,0.00015,24.37478]
[1778502540381,32.87,81260.68,0.0,-0.28902,0.00015,24.38134]
[1778502541467,32.87,81260.55,0.0,-0.28904,0.00015,24.38204]
[1778502541790,32.87,81260.55,0.0,-0.28904,0.00015,24.38204]
[1778502542237,32.87,81270.12,0.0,-0.28765,0.00015,24.32941]
[1778502542844,32.87,81270.12,0.0,-0.28765,0.00015,24.32941]
[1778502547389,32.87,81272.97,0.0,-0.28724,0.00015,24.31382]
[1778502547406,32.87,81272.97,0.0,-0.28724,0.00015,24.31382]
[1778502547504,32.87,81272.97,0.0,-0.28724,0.00015,24.31382]
[1778502547822,32.87,81272.97,0.0,-0.28724,0.00015,24.31382]
[1778502547873,32.87,81272.97,0.0,-0.28724,0.00015,24.31382]
[1778502548334,32.87,81272.97,0.0,-0.28724,0.00015,24.31382]
[1778502548287,32.87,81280.62,0.0,-0.28613,0.00015,24.27152]
[1778502549236,32.87,81280.62,0.0,-0.28613,0.00015,24.27152]
[1778502549907,32.87,81282.48,0.0,-0.28586,0.00014,24.26124]
[1778502550507,32.87,81284.6,0.0,-0.28555,0.00014,24.24953]
[1778502552785,32.87,81289.24,0.0,-0.28489,0.00014,24.22388]
[1778502558886,32.88,81297.38,0.0,-0.28372,0.00014,24.17898]
[1778502558891,32.88,81297.38,0.0,-0.28372,0.00014,24.17898]
[1778502559090,32.88,81298.54,0.0,-0.28356,0.00014,24.17275]
[1778502559474,32.88,81298.54,0.0,-0.28356,0.00014,24.17275]
[1778502559479,32.88,81298.54,0.0,-0.28356,0.00014,24.17275]
[1778502559519,32.88,81298.54,0.0,-0.28356,0.00014,24.17275]
[1778502559537,32.88,81298.54,0.0,-0.28356,0.00014,24.17275]
[1778502559541,32.88,81298.54,0.0,-0.28356,0.00014,24.17275]
[1778502560019,32.88,81298.54,0.0,-0.28356,0.00014,24.17275]
[1778502560042,32.88,81298.54,0.0,-0.28356,0.00014,24.17275]
[1778502560339,32.88,81305.93,0.0,-0.2825,0.00014,24.13143]
[1778502560594,32.88,81305.93,0.0,-0.2825,0.00014,24.13143]
[1778502562568,32.88,81306.87,0.0,-0.28237,0.00014,24.12645]
[1778502564079,32.88,81304.92,0.0,-0.28266,0.00014,24.13758]
[1778502570032,32.88,81304.75,0.0,-0.2827,0.00014,24.13945]
[1778502572174,32.88,81306.6,0.0,-0.28244,0.00014,24.1292]
[1778502572758,32.88,81307.06,0.0,-0.28236,0.00014,24.12301]
[1778502574931,32.89,81307.71,0.0,-0.28227,0.00014,24.11965]
[1778502580048,32.89,81309.11,0.0,-0.28209,0.00014,24.11268]
[1778502585083,32.89,81310.19,0.0,-0.28196,0.00014,24.10734]
[1778502586364,32.89,81310.19,0.0,-0.28196,0.00014,24.10734]
[1778502587097,32.89,81311.08,0.0,-0.28183,0.00014,24.10262]
[1778502587703,32.89,81311.08,0.0,-0.28183,0.00014,24.10262]
[1778502587709,32.89,81311.08,0.0,-0.28183,0.00014,24.10262]
[1778502587822,32.89,81311.08,0.0,-0.28183,0.00014,24.10262]
[1778502588303,32.89,81311.08,0.0,-0.28183,0.00014,24.10262]
[1778502588104,32.9,81311.02,0.0,-0.28185,0.00014,24.10311]
[1778502589090,32.9,81311.02,0.0,-0.28185,0.00014,24.10311]
[1778502590436,32.9,81306.39,0.0,-0.28252,0.00014,24.12943]
[1778502590484,32.9,81306.39,0.0,-0.28252,0.00014,24.12943]
[1778502591125,32.9,81304.63,0.0,-0.28278,0.00014,24.13945]
[1778502594521,32.9,81301.64,0.0,-0.28322,0.00014,24.15661]
[1778502595153,32.9,81303.0,0.0,-0.28302,0.00014,24.14913]
[1778502595998,32.9,81303.0,0.0,-0.28302,0.00014,24.14913]
[1778502597320,32.9,81302.04,0.0,-0.28317,0.00014,24.15466]
[1778502598308,32.9,81301.16,0.0,-0.2833,0.00014,24.15974]
[1778502599323,32.9,81305.14,0.0,-0.28273,0.00014,24.13758]
[1778502599340,32.9,81305.14,0.0,-0.28273,0.00014,24.13758]
[1778502599369,32.9,81302.7,0.0,-0.28308,0.00014,24.15144]
[1778502599625,32.9,81302.7,0.0,-0.28308,0.00014,24.15144]
[1778502600217,32.9,81304.48,0.0,-0.28283,0.00014,24.14163]
[1778502600910,32.9,81304.48,0.0,-0.28283,0.00014,24.14163]
[1778502601648,32.9,81303.65,0.0,-0.28295,0.00014,24.14646]
[1778502607237,32.91,81306.08,0.0,-0.28263,0.00014,24.13388]
[1778502607748,32.91,81306.08,0.0,-0.28263,0.00014,24.13388]
[1778502609216,32.91,81306.76,0.0,-0.28254,0.00014,24.13024]
[1778502609506,32.91,81311.81,0.0,-0.28181,0.00014,24.10202]
[1778502610799,32.91,81311.81,0.0,-0.28182,0.00014,24.10221]
[1778502612831,32.91,81316.46,0.0,-0.28116,0.00014,24.07642]
[1778502612837,32.91,81316.46,0.0,-0.28116,0.00014,24.07642]
[1778502613280,32.91,81316.77,0.0,-0.28112,0.00014,24.07489]
[1778502614027,32.91,81316.77,0.0,-0.28112,0.00014,24.07489]
[1778502616129,32.92,81316.89,0.0,-0.28111,0.00014,24.07464]
[1778502616217,32.92,81316.89,0.0,-0.28111,0.00014,24.07464]
[1778502619445,32.92,81321.41,0.0,-0.28049,0.00014,24.04999]
[1778502619567,32.92,81321.41,0.0,-0.28049,0.00014,24.04999]
[1778502622892,32.92,81324.06,0.0,-0.28012,0.00014,24.0357]
[1778502628384,32.93,81317.38,0.0,-0.28111,0.00014,24.07475]
[1778502630936,32.93,81317.38,0.0,-0.28111,0.00014,24.07475]
[1778502631406,32.93,81317.26,0.0,-0.28112,0.00014,24.0721]
[1778502632205,32.93,81317.26,0.0,-0.28112,0.00014,24.0721]
[1778502632230,32.93,81317.26,0.0,-0.28112,0.00014,24.0721]
[1778502632252,32.93,81317.26,0.0,-0.28112,0.00014,24.0721]
[1778502632412,32.93,81313.2,0.0,-0.28171,0.00014,24.09516]
[1778502633154,32.93,81313.2,0.0,-0.28171,0.00014,24.09516]
[1778502635919,32.93,81301.74,0.0,-0.28337,0.00014,24.15992]
[1778502639248,32.93,81296.94,0.0,-0.28407,0.00014,24.187]
[1778502639434,32.93,81295.7,0.0,-0.28425,0.00014,24.194]
[1778502640755,32.93,81295.1,0.0,-0.28434,0.00014,24.19734]
[1778502641156,32.93,81295.1,0.0,-0.28434,0.00014,24.19734]
[1778502642262,32.94,81302.15,0.0,-0.28332,0.00014,24.15815]
[1778502642324,32.94,81302.15,0.0,-0.28332,0.00014,24.15815]
[1778502642440,32.94,81302.15,0.0,-0.28332,0.00014,24.15815]
[1778502642363,32.94,81302.79,0.0,-0.28323,0.00014,24.1547]
[1778502643319,32.94,81302.79,0.0,-0.28323,0.00014,24.1547]
[1778502644052,32.94,81304.31,0.0,-0.28302,0.00014,24.14632]
[1778502644083,32.94,81304.31,0.0,-0.28302,0.00014,24.14632]
[1778502647391,32.94,81308.58,0.0,-0.28241,0.00014,24.1228]
[1778502650692,32.94,81309.43,0.0,-0.28231,0.00014,24.1186]
[1778502652671,32.94,81309.61,0.0,-0.28229,0.00014,24.11786]
[1778502652706,32.94,81309.61,0.0,-0.28229,0.00014,24.11786]
[1778502653047,32.94,81309.61,0.0,-0.28229,0.00014,24.11786]
[1778502654618,32.94,81313.95,0.0,-0.28167,0.00014,24.09375]
[1778502655437,32.94,81314.25,0.0,-0.28163,0.00014,24.09222]
[1778502658669,32.95,81319.22,0.0,-0.28093,0.00014,24.06476]
[1778502663438,32.95,81319.02,0.0,-0.28097,0.00014,24.06644]
[1778502665221,32.95,81322.99,0.0,-0.28041,0.00014,24.0444]
[1778502665250,32.95,81322.99,0.0,-0.28041,0.00014,24.0444]
[1778502665405,32.95,81322.99,0.0,-0.28041,0.00014,24.0444]
[1778502665430,32.95,81322.99,0.0,-0.28041,0.00014,24.0444]
[1778502666316,32.95,81324.69,0.0,-0.28018,0.00014,24.0352]
[1778502668524,32.96,81330.82,0.0,-0.27933,0.00014,24.00143]
[1778502668537,32.96,81330.82,0.0,-0.27933,0.00014,24.00143]
[1778502668668,32.96,81330.82,0.0,-0.27933,0.00014,24.00143]
[1778502672857,32.96,81334.39,0.0,-0.27883,0.00014,23.98199]
[1778502672909,32.96,81334.39,0.0,-0.27883,0.00014,23.98199]
[1778502672993,32.96,81334.39,0.0,-0.27883,0.00014,23.98199]
[1778502673086,32.96,81334.39,0.0,-0.27883,0.00014,23.98199]
[1778502673378,32.96,81328.23,0.0,-0.27973,0.00014,24.01739]
[1778502673586,32.96,81328.23,0.0,-0.27973,0.00014,24.01739]
[1778502678745,32.97,81331.07,0.0,-0.27935,0.00014,24.00245]
[1778502683918,32.97,81332.98,0.0,-0.27909,0.00014,23.99232]
[1778502683936,32.97,81332.98,0.0,-0.27909,0.00014,23.99232]
[1778502684002,32.97,81332.98,0.0,-0.27909,0.00014,23.99232]
[1778502684155,32.97,81332.98,0.0,-0.27909,0.00014,23.99232]
[1778502684204,32.97,81334.03,0.0,-0.27895,0.00014,23.98684]
[1778502684900,32.97,81334.03,0.0,-0.27895,0.00014,23.98684]
[1778502685359,32.97,81334.03,0.0,-0.27895,0.00014,23.98684]
[1778502685460,32.97,81348.05,0.0,-0.27697,0.00014,23.90753]
[1778502685973,32.97,81348.05,0.0,-0.27697,0.00014,23.90753]
[1778502690001,32.98,81347.12,0.0,-0.27712,0.00014,23.91377]
[1778502690053,32.98,81347.12,0.0,-0.27712,0.00014,23.91377]
[1778502691389,32.98,81347.15,0.0,-0.27713,0.00014,23.91421]
[1778502691399,32.98,81347.15,0.0,-0.27713,0.00014,23.91421]
[1778502692123,32.98,81349.81,0.0,-0.27674,0.00014,23.89539]
[1778502693196,32.98,81349.81,0.0,-0.27675,0.00014,23.89571]
[1778502694418,32.98,81349.48,0.0,-0.2768,0.00014,23.89791]
[1778502695091,32.98,81349.48,0.0,-0.2768,0.00014,23.89791]
[1778502697289,32.99,81349.38,0.0,-0.27683,0.00014,23.89911]
[1778502698008,32.99,81350.09,0.0,-0.27674,0.00014,23.89568]
[1778502699120,32.99,81349.44,0.0,-0.27684,0.00014,23.8994]
[1778502704332,33.0,81348.82,0.0,-0.27696,0.00014,23.90449]
[1778502706255,33.0,81348.93,0.0,-0.27696,0.00014,23.90447]
[1778502706653,33.0,81346.32,0.0,-0.27735,0.00014,23.91996]
[1778502706704,33.0,81346.32,0.0,-0.27735,0.00014,23.91996]
[1778502706991,33.0,81346.32,0.0,-0.27735,0.00014,23.91996]
[1778502707031,33.0,81346.32,0.0,-0.27735,0.00014,23.91996]
[1778502707776,33.0,81346.32,0.0,-0.27735,0.00014,23.92024]
[1778502707805,33.0,81346.32,0.0,-0.27735,0.00014,23.92024]
[1778502708379,33.0,81346.32,0.0,-0.27735,0.00014,23.92024]
[1778502708438,33.0,81346.32,0.0,-0.27735,0.00014,23.92024]
[1778502709250,33.0,81346.37,0.0,-0.27735,0.00014,23.92024]
[1778502709320,33.0,81346.37,0.0,-0.27735,0.00014,23.92024]
[1778502709599,33.0,81346.0,0.0,-0.27741,0.00014,23.92263]
[1778502709605,33.0,81346.0,0.0,-0.27741,0.00014,23.92263]
[1778502709959,33.0,81346.0,0.0,-0.27741,0.00014,23.92263]
[1778502710983,33.0,81346.0,0.0,-0.27741,0.00014,23.92263]
[1778502711069,33.0,81336.95,0.0,-0.27871,0.00014,23.97439]
[1778502711556,33.0,81336.95,0.0,-0.27871,0.00014,23.97439]
[1778502713985,33.01,81336.01,0.0,-0.27885,0.00014,23.98018]
[1778502714402,33.01,81336.01,0.0,-0.27885,0.00014,23.98018]
[1778502714512,33.01,81336.01,0.0,-0.27885,0.00014,23.98018]
[1778502715122,33.01,81335.87,0.0,-0.27888,0.00014,23.98143]
[1778502715222,33.01,81335.46,0.0,-0.27895,0.00014,23.98398]
[1778502716545,33.01,81335.46,0.0,-0.27895,0.00014,23.98398]
[1778502717009,33.01,81334.84,0.0,-0.27904,0.00014,23.98773]
[1778502717827,33.01,81334.84,0.0,-0.27904,0.00014,23.98773]
[1778502718220,33.01,81334.84,0.0,-0.27904,0.00014,23.98773]
[1778502720396,33.01,81333.82,0.0,-0.2792,0.00014,23.99397]
[1778502722641,33.02,81332.01,0.0,-0.27947,0.00014,24.00491]
[1778502723497,33.02,81332.01,0.0,-0.27947,0.00014,24.00491]
[1778502723053,33.02,81331.68,0.0,-0.27952,0.00014,24.00701]
[1778502724676,33.02,81330.97,0.0,-0.27963,0.00014,24.01125]
[1778502725377,33.02,81330.97,0.0,-0.27963,0.00014,24.01125]
[1778502725383,33.02,81330.97,0.0,-0.27963,0.00014,24.01125]
[1778502725429,33.02,81330.72,0.0,-0.27968,0.00014,24.01313]
[1778502725975,33.02,81330.72,0.0,-0.27968,0.00014,24.01313]
[1778502726007,33.02,81330.72,0.0,-0.27968,0.00014,24.01313]
[1778502726019,33.02,81330.72,0.0,-0.27968,0.00014,24.01313]
[1778502726040,33.02,81330.72,0.0,-0.27968,0.00014,24.01313]
[1778502726075,33.02,81330.72,0.0,-0.27968,0.00014,24.01313]
[1778502727081,33.02,81318.18,0.0,-0.28148,0.00014,24.08401]
[1778502728530,33.02,81318.18,0.0,-0.28148,0.00014,24.08401]
[1778502728585,33.02,81314.93,0.0,-0.28195,0.00014,24.1024]
[1778502728664,33.02,81314.93,0.0,-0.28195,0.00014,24.1024]
[1778502728675,33.02,81314.93,0.0,-0.28195,0.00014,24.1024]
[1778502728704,33.02,81314.93,0.0,-0.28195,0.00014,24.1024]
[1778502728715,33.02,81314.93,0.0,-0.28195,0.00014,24.1024]
[1778502729095,33.02,81315.16,0.0,-0.28192,0.00014,24.10125]
[1778502730105,33.02,81323.98,0.0,-0.28066,0.00014,24.05182]
[1778502735139,33.03,81322.82,0.0,-0.28085,0.00014,24.05936]
[1778502740025,33.03,81322.77,0.0,-0.28087,0.00014,24.06039]
[1778502740252,33.03,81322.77,0.0,-0.28087,0.00014,24.06039]
[1778502740355,33.03,81322.77,0.0,-0.28087,0.00014,24.06039]
[1778502740527,33.03,81322.77,0.0,-0.28087,0.00014,24.06039]
[1778502740513,33.03,81335.19,0.0,-0.27911,0.00014,23.99066]
[1778502740757,33.03,81335.19,0.0,-0.27911,0.00014,23.99066]
[1778502740991,33.03,81335.19,0.0,-0.27911,0.00014,23.99066]
[1778502741024,33.03,81335.19,0.0,-0.27911,0.00014,23.99066]
[1778502741182,33.03,81335.19,0.0,-0.27911,0.00014,23.99066]
[1778502741266,33.03,81352.23,0.0,-0.27668,0.00014,23.89375]
[1778502743198,33.03,81354.12,0.0,-0.27642,0.00014,23.88332]
[1778502745476,33.03,81355.01,0.0,-0.2763,0.00014,23.87848]
[1778502746219,33.04,81355.07,0.0,-0.27631,0.00014,23.87865]
[1778502750330,33.04,81355.63,0.0,-0.27625,0.00014,23.87622]
[1778502750416,33.04,81356.73,0.0,-0.2761,0.00014,23.87044]
[1778502751717,33.04,81357.24,0.0,-0.27601,0.00014,23.86358]
[1778502753128,33.04,81357.56,0.0,-0.27597,0.00014,23.86227]
[1778502754416,33.04,81357.56,0.0,-0.27598,0.00014,23.86253]
[1778502755807,33.05,81356.09,0.0,-0.2762,0.00014,23.87156]
[1778502756004,33.05,81356.09,0.0,-0.2762,0.00014,23.87156]
[1778502756313,33.05,81350.06,0.0,-0.27707,0.00014,23.90636]
[1778502757195,33.05,81350.06,0.0,-0.27707,0.00014,23.90636]
[1778502758294,33.05,81349.55,0.0,-0.27715,0.00014,23.90962]
[1778502759065,33.05,81349.41,0.0,-0.27718,0.00014,23.91078]
[1778502759498,33.05,81349.41,0.0,-0.27718,0.00014,23.91078]
[1778502759740,33.05,81349.41,0.0,-0.27718,0.00014,23.91113]
[1778502760421,33.05,81354.94,0.0,-0.27641,0.00014,23.87994]
[1778502763918,33.06,81353.97,0.0,-0.27657,0.00014,23.88665]
[1778502764530,33.06,81353.97,0.0,-0.27657,0.00014,23.88665]
[1778502764346,33.06,81353.55,0.0,-0.27664,0.00014,23.88944]
[1778502764641,33.06,81353.55,0.0,-0.27664,0.00014,23.88944]
[1778502765990,33.06,81348.33,0.0,-0.27739,0.00014,23.91954]
[1778502766544,33.06,81336.58,0.0,-0.27907,0.00014,23.98651]
[1778502767159,33.06,81336.58,0.0,-0.27907,0.00014,23.98651]
[1778502767170,33.06,81336.58,0.0,-0.27907,0.00014,23.98651]
[1778502767366,33.06,81336.58,0.0,-0.27908,0.00014,23.98679]
[1778502772794,33.07,81336.91,0.0,-0.27905,0.00014,23.98599]
[1778502773837,33.07,81337.01,0.0,-0.27905,0.00014,23.98594]
[1778502773841,33.07,81337.01,0.0,-0.27905,0.00014,23.98594]
[1778502774415,33.07,81337.01,0.0,-0.27906,0.00014,23.98619]
[1778502779082,33.08,81337.14,0.0,-0.27906,0.00014,23.98618]
[1778502779085,33.08,81337.14,0.0,-0.27906,0.00014,23.98618]
[1778502779103,33.08,81337.14,0.0,-0.27906,0.00014,23.98618]
[1778502779189,33.08,81337.14,0.0,-0.27906,0.00014,23.98618]
[1778502779605,33.08,81337.14,0.0,-0.27907,0.00014,23.98666]
[1778502781561,33.08,81337.19,0.0,-0.27907,0.00014,23.98661]
[1778502784220,33.08,81335.95,0.0,-0.27926,0.00014,23.99425]
[1778502784258,33.08,81335.95,0.0,-0.27926,0.00014,23.99425]
[1778502784291,33.08,81335.95,0.0,-0.27926,0.00014,23.99425]
[1778502784397,33.08,81335.95,0.0,-0.27926,0.00014,23.99425]
[1778502784495,33.08,81345.32,0.0,-0.27793,0.00014,23.94139]
[1778502789520,33.09,81347.44,0.0,-0.27766,0.00014,23.93073]
[1778502790900,33.09,81348.32,0.0,-0.27755,0.00014,23.92601]
[1778502791896,33.09,81347.31,0.0,-0.27769,0.00014,23.93202]
[1778502792156,33.09,81347.31,0.0,-0.27769,0.00014,23.93202]
[1778502792542,33.09,81342.89,0.0,-0.27833,0.00014,23.95735]
[1778502795195,33.09,81341.93,0.0,-0.27847,0.00014,23.96303]
[1778502795938,33.09,81341.93,0.0,-0.27848,0.00014,23.96351]
[1778502796569,33.1,81341.93,0.0,-0.27849,0.00014,23.96375]
[1778502801604,33.1,81343.61,0.0,-0.27828,0.00014,23.95538]
[1778502802414,33.1,81343.61,0.0,-0.27828,0.00014,23.95538]
[1778502802502,33.1,81343.61,0.0,-0.27828,0.00014,23.95538]
[1778502802536,33.1,81343.61,0.0,-0.27828,0.00014,23.95538]
[1778502802574,33.1,81343.08,0.0,-0.27836,0.00014,23.9586]
[1778502803899,33.1,81343.08,0.0,-0.27836,0.00014,23.9586]
[1778502804404,33.1,81343.08,0.0,-0.27836,0.00014,23.9586]
[1778502804428,33.1,81343.08,0.0,-0.27836,0.00014,23.9586]
[1778502805920,33.1,81342.08,0.0,-0.27851,0.00014,23.96464]
[1778502805947,33.1,81342.08,0.0,-0.27851,0.00014,23.96464]
[1778502808023,33.1,81344.68,0.0,-0.27815,0.00014,23.95034]
[1778502808106,33.1,81344.68,0.0,-0.27815,0.00014,23.95034]
[1778502808932,33.11,81345.19,0.0,-0.27808,0.00014,23.94767]
[1778502809543,33.11,81335.38,0.0,-0.27949,0.00014,24.00354]
[1778502809635,33.11,81335.38,0.0,-0.27949,0.00014,24.00354]
[1778502809649,33.11,81335.38,0.0,-0.27949,0.00014,24.00354]
[1778502809679,33.11,81335.38,0.0,-0.27949,0.00014,24.00354]
[1778502809985,33.11,81335.38,0.0,-0.27949,0.00014,24.00354]
[1778502810086,33.11,81335.38,0.0,-0.27949,0.00014,24.00354]
[1778502810187,33.11,81334.0,0.0,-0.27968,0.00014,24.01132]
[1778502812018,33.11,81334.0,0.0,-0.27969,0.00014,24.01147]
[1778502812587,33.11,81334.0,0.0,-0.27969,0.00014,24.01147]
[1778502814047,33.11,81327.47,0.0,-0.2806,0.00014,24.04453]
[1778502815575,33.11,81327.02,0.0,-0.28067,0.00014,24.04718]
[1778502816238,33.11,81326.62,0.0,-0.28073,0.00014,24.04968]
[1778502821744,33.11,81325.05,0.0,-0.28097,0.00014,24.05924]
[1778502823501,33.11,81325.05,0.0,-0.28097,0.00014,24.05924]
[1778502823583,33.11,81323.93,0.0,-0.28114,0.00014,24.06578]
[1778502827298,33.12,81321.12,0.0,-0.28154,0.00014,24.08164]
[1778502827399,33.12,81320.9,0.0,-0.28158,0.00014,24.08322]
[1778502829595,33.12,81320.9,0.0,-0.28158,0.00014,24.08322]
[1778502832715,33.12,81320.64,0.0,-0.28163,0.00014,24.08516]
[1778502838441,33.12,81320.81,0.0,-0.28162,0.00014,24.08484]
[1778502838477,33.12,81320.44,0.0,-0.28168,0.00014,24.08716]
[1778502839476,33.12,81320.44,0.0,-0.28168,0.00014,24.08716]
[1778502840253,33.12,81314.09,0.0,-0.28259,0.00014,24.1227]
[1778502840282,33.12,81314.09,0.0,-0.28259,0.00014,24.1227]
[1778502840289,33.12,81314.09,0.0,-0.28259,0.00014,24.1227]
[1778502840354,33.12,81314.09,0.0,-0.28259,0.00014,24.1227]
[1778502840374,33.12,81307.58,0.0,-0.28352,0.00014,24.15893]
[1778502845919,33.12,81308.41,0.0,-0.28341,0.00014,24.15458]
[1778502848320,33.12,81308.73,0.0,-0.28337,0.00014,24.15285]
[1778502848351,33.12,81308.73,0.0,-0.28337,0.00014,24.15285]
[1778502851378,33.12,81311.39,0.0,-0.28299,0.00014,24.13821]
[1778502851469,33.13,81310.16,0.0,-0.28317,0.00014,24.14512]
[1778502853476,33.13,81310.16,0.0,-0.28317,0.00014,24.14517]
[1778502853576,33.13,81310.33,0.0,-0.28315,0.00014,24.14432]
[1778502854912,33.13,81310.33,0.0,-0.28315,0.00014,24.14432]
[1778502855398,33.13,81310.33,0.0,-0.28315,0.00014,24.14432]
[1778502858172,33.13,81315.68,0.0,-0.28239,0.00014,24.11475]
[1778502858204,33.13,81315.68,0.0,-0.28239,0.00014,24.11475]
[1778502858210,33.13,81310.01,0.0,-0.2832,0.00014,24.14642]
[1778502859562,33.13,81310.01,0.0,-0.2832,0.00014,24.14642]
[1778502859663,33.13,81309.38,0.0,-0.28329,0.00014,24.15002]
[1778502859731,33.13,81309.38,0.0,-0.28329,0.00014,24.15002]
[1778502860021,33.13,81309.6,0.0,-0.28326,0.00014,24.14879]
[1778502864682,33.13,81303.65,0.0,-0.28411,0.00014,24.18186]
[1778502864714,33.13,81303.65,0.0,-0.28411,0.00014,24.18186]
[1778502864889,33.13,81303.65,0.0,-0.28411,0.00014,24.18186]
[1778502865677,33.13,81289.61,0.0,-0.28613,0.00014,24.25929]
[1778502869601,33.13,81283.59,0.0,-0.28699,0.00014,24.29204]
[1778502870852,33.13,81280.98,0.0,-0.28736,0.00014,24.30612]
[1778502870880,33.13,81280.98,0.0,-0.28736,0.00014,24.30612]
[1778502871095,33.13,81280.98,0.0,-0.28734,0.00014,24.30222]
[1778502873296,33.12,81280.69,0.0,-0.28738,0.00014,24.3037]
[1778502876902,33.12,81280.41,0.0,-0.28741,0.00014,24.30481]
[1778502882634,33.12,81278.69,0.0,-0.28764,0.00014,24.31377]
[1778502891140,33.12,81277.66,0.0,-0.28778,0.00014,24.31872]
[1778502891226,33.12,81277.66,0.0,-0.28778,0.00014,24.31872]
[1778502891492,33.12,81277.66,0.0,-0.28778,0.00014,24.31872]
[1778502891593,33.12,81279.06,0.0,-0.28757,0.00014,24.31092]
[1778502894764,33.12,81283.24,0.0,-0.28696,0.00014,24.28792]
[1778502895173,33.12,81283.24,0.0,-0.28696,0.00014,24.28792]
[1778502895181,33.12,81283.24,0.0,-0.28696,0.00014,24.28792]
[1778502896072,33.12,81276.95,0.0,-0.28787,0.00014,24.32233]
[1778502896450,33.12,81276.95,0.0,-0.28787,0.00014,24.32233]
[1778502896514,33.12,81276.95,0.0,-0.28787,0.00014,24.32233]
[1778502896615,33.12,81272.78,0.0,-0.28847,0.00014,24.345]
[1778502897190,33.12,81272.78,0.0,-0.28847,0.00014,24.345]
[1778502897412,33.12,81272.78,0.0,-0.28847,0.00014,24.345]
[1778502897465,33.12,81272.78,0.0,-0.28847,0.00014,24.345]
[1778502897489,33.12,81272.78,0.0,-0.28847,0.00014,24.345]
[1778502897504,33.12,81272.78,0.0,-0.28847,0.00014,24.345]
[1778502897710,33.12,81266.44,0.0,-0.28939,0.00014,24.37942]
[1778502897876,33.12,81266.44,0.0,-0.28939,0.00014,24.37942]
[1778502897918,33.12,81266.44,0.0,-0.28939,0.00014,24.37942]
[1778502898081,33.12,81266.44,0.0,-0.28939,0.00014,24.37942]
[1778502898200,33.12,81266.44,0.0,-0.28939,0.00014,24.37942]
[1778502898251,33.12,81266.44,0.0,-0.28939,0.00014,24.37942]
[1778502898301,33.12,81244.15,0.0,-0.29262,0.00015,24.49975]
[1778502899303,33.12,81244.15,0.0,-0.29262,0.00015,24.49975]
[1778502899327,33.12,81244.15,0.0,-0.29262,0.00015,24.49975]
[1778502899330,33.11,81242.76,0.0,-0.29282,0.00015,24.50708]
[1778502900178,33.11,81242.76,0.0,-0.29282,0.00015,24.50708]
[1778502900347,33.11,81242.76,0.0,-0.29282,0.00015,24.50708]
[1778502900355,33.11,81242.76,0.0,-0.29282,0.00015,24.50708]
[1778502900400,33.11,81242.76,0.0,-0.29282,0.00015,24.50708]
[1778502900446,33.11,81237.46,0.0,-0.29359,0.00015,24.53522]
[1778502901089,33.11,81237.46,0.0,-0.29359,0.00015,24.53522]
[1778502901096,33.11,81237.46,0.0,-0.29359,0.00015,24.53522]
[1778502901115,33.11,81237.46,0.0,-0.29359,0.00015,24.53522]
[1778502901215,33.11,81237.46,0.0,-0.29359,0.00015,24.53522]
[1778502901274,33.11,81237.46,0.0,-0.29359,0.00015,24.53522]
[1778502901307,33.11,81237.46,0.0,-0.29358,0.00015,24.53499]
[1778502905316,33.11,81245.76,0.0,-0.29236,0.00015,24.48978]
[1778502905461,33.11,81246.35,0.0,-0.29226,0.00015,24.48615]
[1778502910192,33.1,81246.7,0.0,-0.29219,0.00015,24.48357]
[1778502914076,33.1,81250.88,0.0,-0.29155,0.00015,24.4599]
[1778502914130,33.1,81250.88,0.0,-0.29155,0.00015,24.4599]
[1778502914340,33.1,81250.88,0.0,-0.29155,0.00015,24.4599]
[1778502914441,33.1,81254.07,0.0,-0.29108,0.00015,24.44247]
[1778502915014,33.1,81254.07,0.0,-0.29108,0.00015,24.44247]
[1778502915470,33.1,81254.07,0.0,-0.29108,0.00015,24.44247]
[1778502915578,33.1,81254.07,0.0,-0.29108,0.00015,24.44247]
[1778502916195,33.1,81255.7,0.0,-0.29084,0.00015,24.43345]
[1778502919151,33.09,81254.95,0.0,-0.29093,0.00015,24.4369]
[1778502919988,33.09,81254.95,0.0,-0.29093,0.00015,24.4367]
[1778502921555,33.09,81255.7,0.0,-0.29081,0.00015,24.43245]
[1778502921611,33.09,81255.7,0.0,-0.29081,0.00015,24.43245]
[1778502921690,33.09,81255.7,0.0,-0.29081,0.00015,24.43245]
[1778502921860,33.09,81255.87,0.0,-0.29078,0.00015,24.43133]
[1778502921887,33.09,81255.87,0.0,-0.29078,0.00015,24.43133]
[1778502922250,33.09,81255.87,0.0,-0.29078,0.00015,24.43133]
[1778502922454,33.09,81255.87,0.0,-0.29078,0.00015,24.43113]
[1778502923604,33.09,81255.87,0.0,-0.29078,0.00015,24.43113]
[1778502923696,33.09,81264.89,0.0,-0.28947,0.00014,24.38207]
[1778502924048,33.09,81264.89,0.0,-0.28947,0.00014,24.38207]
[1778502924203,33.09,81264.89,0.0,-0.28947,0.00014,24.38207]
[1778502924468,33.09,81264.86,0.0,-0.28947,0.00014,24.38208]
[1778502927397,33.09,81268.37,0.0,-0.28895,0.00014,24.36272]
[1778502927489,33.09,81268.27,0.0,-0.28896,0.00014,24.36314]
[1778502929696,33.09,81269.15,0.0,-0.28883,0.00014,24.35822]
[1778502929705,33.08,81277.36,0.0,-0.28764,0.00014,24.31326]
[1778502930261,33.08,81277.36,0.0,-0.28764,0.00014,24.31326]
[1778502930542,33.08,81276.7,0.0,-0.28773,0.00014,24.3168]
[1778502930954,33.08,81276.7,0.0,-0.28773,0.00014,24.3168]
[1778502930982,33.08,81276.7,0.0,-0.28773,0.00014,24.3168]
[1778502931713,33.08,81276.7,0.0,-0.28773,0.00014,24.3168]
[1778502931745,33.08,81277.34,0.0,-0.28762,0.00014,24.30932]
[1778502936537,33.08,81277.26,0.0,-0.28762,0.00014,24.30949]
[1778502936638,33.08,81278.52,0.0,-0.28744,0.00014,24.30253]
[1778502939312,33.08,81277.85,0.0,-0.28753,0.00014,24.30609]
[1778502939327,33.08,81277.85,0.0,-0.28753,0.00014,24.30609]
[1778502939544,33.08,81277.85,0.0,-0.28753,0.00014,24.30609]
[1778502939585,33.08,81283.1,0.0,-0.28677,0.00014,24.27723]
[1778502944651,33.08,81283.98,0.0,-0.28664,0.00014,24.27233]
[1778502950651,33.08,81287.51,0.0,-0.28614,0.00014,24.25294]
[1778502956003,33.08,81287.99,0.0,-0.28607,0.00014,24.2503]
[1778502961728,33.08,81288.36,0.0,-0.28601,0.00014,24.24826]
[1778502966763,33.08,81290.96,0.0,-0.28564,0.00014,24.23394]
[1778502971799,33.08,81288.63,0.0,-0.28597,0.00014,24.24677]
[1778502980559,33.08,81288.95,0.0,-0.28593,0.00014,24.24494]
[1778502985896,33.08,81290.06,0.0,-0.28577,0.00014,24.23878]
[1778502991533,33.08,81288.07,0.0,-0.28605,0.00014,24.2497]
[1778502992972,33.08,81287.36,0.0,-0.28613,0.00014,24.24968]
[1778502994392,33.08,81286.84,0.0,-0.28621,0.00014,24.25252]
[1778502995256,33.08,81281.09,0.0,-0.28703,0.00014,24.28411]
[1778502997471,33.08,81279.11,0.0,-0.28732,0.00014,24.29487]
[1778502998629,33.08,81279.28,0.0,-0.28729,0.00014,24.29385]
[1778502999064,33.08,81278.43,0.0,-0.28741,0.00014,24.29846]
[1778503001320,33.08,81277.76,0.0,-0.28751,0.00014,24.30204]
[1778503001327,33.08,81277.76,0.0,-0.28751,0.00014,24.30204]
[1778503002303,33.08,81277.82,0.0,-0.2875,0.00014,24.30171]
[1778503008052,33.08,81279.92,0.0,-0.28719,0.00014,24.29005]
[1778503010126,33.08,81279.86,0.0,-0.2872,0.00014,24.29036]
[1778503010131,33.08,81279.86,0.0,-0.2872,0.00014,24.29036]
[1778503010769,33.08,81279.16,0.0,-0.2873,0.00014,24.29417]
[1778503010892,33.08,81279.16,0.0,-0.2873,0.00014,24.29417]
[1778503010935,33.08,81279.16,0.0,-0.2873,0.00014,24.29417]
[1778503011074,33.08,81279.16,0.0,-0.2873,0.00014,24.29417]
[1778503016107,33.08,81280.75,0.0,-0.28707,0.00014,24.28542]
[1778503019755,33.08,81279.28,0.0,-0.28728,0.00014,24.29346]
[1778503019963,33.08,81273.2,0.0,-0.28816,0.00014,24.32667]
[1778503020541,33.08,81273.2,0.0,-0.28816,0.00014,24.32667]
[1778503020832,33.08,81272.71,0.0,-0.28823,0.00014,24.3293]
[1778503021351,33.08,81272.71,0.0,-0.28823,0.00014,24.3293]
[1778503021974,33.08,81272.28,0.0,-0.28829,0.00014,24.33165]
[1778503023357,33.08,81272.28,0.0,-0.28829,0.00014,24.3316]
[1778503023903,33.08,81272.18,0.0,-0.2883,0.00014,24.33209]
[1778503024340,33.08,81272.18,0.0,-0.2883,0.00014,24.33209]
[1778503024828,33.08,81272.18,0.0,-0.2883,0.00014,24.33209]
[1778503025098,33.08,81275.27,0.0,-0.28785,0.00014,24.31515]
[1778503029146,33.08,81274.38,0.0,-0.28798,0.00014,24.31987]
[1778503034746,33.08,81273.15,0.0,-0.28815,0.00014,24.32638]
[1778503034780,33.08,81273.15,0.0,-0.28815,0.00014,24.32638]
[1778503038342,33.07,81282.0,0.0,-0.28687,0.00014,24.27781]
[1778503038469,33.07,81282.0,0.0,-0.28687,0.00014,24.27781]
[1778503038492,33.07,81282.0,0.0,-0.28687,0.00014,24.27781]
[1778503039870,33.07,81283.74,0.0,-0.28662,0.00014,24.26825]
[1778503039892,33.07,81283.74,0.0,-0.28662,0.00014,24.26825]
[1778503040396,33.07,81283.74,0.0,-0.28662,0.00014,24.26825]
[1778503040421,33.07,81283.74,0.0,-0.28662,0.00014,24.26825]
[1778503045827,33.07,81281.6,0.0,-0.28693,0.00014,24.27996]
[1778503052373,33.07,81281.76,0.0,-0.28688,0.00014,24.27511]
[1778503058057,33.07,81285.49,0.0,-0.28634,0.00014,24.25459]
[1778503058107,33.07,81285.49,0.0,-0.28634,0.00014,24.25459]
[1778503064821,33.07,81279.5,0.0,-0.2872,0.00014,24.28743]
[1778503070496,33.07,81278.16,0.0,-0.28739,0.00014,24.29463]
[1778503075531,33.07,81277.62,0.0,-0.28747,0.00014,24.29745]
[1778503081576,33.07,81276.94,0.0,-0.28756,0.00014,24.30098]
[1778503084816,33.07,81276.43,0.0,-0.28763,0.00014,24.30372]
[1778503084841,33.07,81276.43,0.0,-0.28763,0.00014,24.30372]
[1778503084846,33.07,81272.9,0.0,-0.28814,0.00014,24.32301]
[1778503086618,33.07,81263.67,0.0,-0.28948,0.00015,24.3732]
[1778503087425,33.07,81263.67,0.0,-0.28948,0.00015,24.3732]
[1778503087826,33.07,81263.91,0.0,-0.28944,0.00015,24.37181]
[1778503092845,33.07,81263.61,0.0,-0.28948,0.00015,24.37309]
[1778503095186,33.07,81263.37,0.0,-0.28951,0.00015,24.37414]
[1778503095824,33.07,81254.57,0.0,-0.29078,0.00015,24.42179]
[1778503100129,33.06,81251.12,0.0,-0.29127,0.00015,24.43993]
[1778503100138,33.06,81251.12,0.0,-0.29127,0.00015,24.43993]
[1778503100709,33.06,81251.12,0.0,-0.29127,0.00015,24.43979]
[1778503101720,33.06,81239.14,0.0,-0.29301,0.00015,24.50412]
[1778503106751,33.06,81239.64,0.0,-0.29291,0.00015,24.50046]
[1778503111785,33.05,81241.61,0.0,-0.29258,0.00015,24.48503]
[1778503116821,33.05,81242.94,0.0,-0.29236,0.00015,24.47698]
[1778503121868,33.05,81243.07,0.0,-0.29232,0.00015,24.47538]
[1778503125922,33.04,81233.24,0.0,-0.29374,0.00015,24.52741]
[1778503125940,33.04,81233.24,0.0,-0.29374,0.00015,24.52741]
[1778503126900,33.04,81233.6,0.0,-0.29368,0.00015,24.52524]
[1778503127906,33.04,81224.94,0.0,-0.29494,0.00015,24.5712]
[1778503129946,33.04,81227.07,0.0,-0.29461,0.00015,24.5593]
[1778503130928,33.04,81227.51,0.0,-0.29454,0.00015,24.55667]
[1778503131786,33.04,81227.51,0.0,-0.29454,0.00015,24.55667]
[1778503131935,33.03,81228.1,0.0,-0.29445,0.00015,24.55325]
[1778503134330,33.03,81240.5,0.0,-0.29262,0.00015,24.48633]
[1778503139990,33.03,81242.43,0.0,-0.2923,0.00015,24.47457]
[1778503144793,33.02,81230.47,0.0,-0.29402,0.00015,24.53748]
[1778503147458,33.02,81240.24,0.0,-0.29257,0.00015,24.48453]
[1778503153085,33.01,81242.78,0.0,-0.29217,0.00015,24.46936]
[1778503154029,33.01,81242.78,0.0,-0.29217,0.00015,24.46936]
[1778503154074,33.01,81242.78,0.0,-0.29217,0.00015,24.46936]
[1778503154428,33.01,81242.78,0.0,-0.29217,0.00015,24.46936]
[1778503154445,33.01,81242.78,0.0,-0.29217,0.00015,24.46936]
[1778503154566,33.01,81242.78,0.0,-0.29217,0.00015,24.46936]
[1778503154600,33.01,81242.78,0.0,-0.29217,0.00015,24.46936]
[1778503154713,33.01,81242.78,0.0,-0.29217,0.00015,24.46936]
[1778503154718,33.01,81242.78,0.0,-0.29217,0.00015,24.46936]
[1778503154838,33.01,81242.78,0.0,-0.29217,0.00015,24.46936]
[1778503154926,33.01,81242.78,0.0,-0.29217,0.00015,24.46936]
[1778503154860,33.01,81235.83,0.0,-0.29317,0.00015,24.50622]
[1778503155029,33.01,81235.83,0.0,-0.29317,0.00015,24.50622]
[1778503155132,33.01,81235.83,0.0,-0.29317,0.00015,24.50622]
[1778503155172,33.01,81235.83,0.0,-0.29317,0.00015,24.50622]
[1778503155329,33.01,81235.83,0.0,-0.29317,0.00015,24.50622]
[1778503155355,33.01,81235.83,0.0,-0.29317,0.00015,24.50622]
[1778503155627,33.01,81235.83,0.0,-0.29317,0.00015,24.50622]
[1778503155651,33.01,81235.83,0.0,-0.29317,0.00015,24.50622]
[1778503155825,33.01,81235.83,0.0,-0.29317,0.00015,24.50622]
[1778503155860,33.01,81235.83,0.0,-0.29317,0.00015,24.50622]
[1778503155895,33.0,81217.22,0.0,-0.29589,0.00015,24.60524]
[1778503156129,33.0,81217.22,0.0,-0.29589,0.00015,24.60524]
[1778503156156,33.0,81217.22,0.0,-0.29589,0.00015,24.60524]
[1778503156166,33.0,81217.22,0.0,-0.29589,0.00015,24.60524]
[1778503156167,33.0,81217.22,0.0,-0.29589,0.00015,24.60524]
[1778503156933,33.0,81217.22,0.0,-0.29589,0.00015,24.60524]
[1778503156476,33.0,81217.71,0.0,-0.29582,0.00015,24.60263]
[1778503157964,33.0,81218.89,0.0,-0.29562,0.00015,24.59564]
[1778503158370,33.0,81218.89,0.0,-0.29562,0.00015,24.59564]
[1778503158378,33.0,81218.89,0.0,-0.29562,0.00015,24.59564]
[1778503158379,33.0,81218.89,0.0,-0.29562,0.00015,24.59564]
[1778503158514,33.0,81218.89,0.0,-0.29562,0.00015,24.59564]
[1778503158526,33.0,81218.89,0.0,-0.29562,0.00015,24.59564]
[1778503158957,33.0,81218.89,0.0,-0.29562,0.00015,24.59564]
[1778503158684,33.0,81218.54,0.0,-0.29567,0.00015,24.59714]
[1778503159956,33.0,81217.8,0.0,-0.29576,0.00015,24.60072]
[1778503160994,33.0,81217.47,0.0,-0.2958,0.00015,24.60211]
[1778503161954,32.99,81216.51,0.0,-0.29594,0.00015,24.60685]
[1778503166989,32.99,81222.97,0.0,-0.29497,0.00015,24.57185]
[1778503167449,32.99,81222.97,0.0,-0.29497,0.00015,24.57185]
[1778503167479,32.99,81222.17,0.0,-0.29509,0.00015,24.57612]
[1778503173226,32.98,81222.62,0.0,-0.29495,0.00015,24.56803]
[1778503178260,32.98,81220.17,0.0,-0.29528,0.00015,24.57966]
[1778503184870,32.97,81221.6,0.0,-0.29505,0.00015,24.57163]
[1778503190343,32.98,81217.6,0.0,-0.29566,0.00015,24.59347]
[1778503195379,32.98,81214.68,0.0,-0.29609,0.00015,24.6093]
[1778503200420,32.98,81211.04,0.0,-0.29663,0.00015,24.6288]
[1778503205544,32.98,81217.22,0.0,-0.29573,0.00015,24.5963]
[1778503211296,32.98,81224.93,0.0,-0.2946,0.00015,24.55507]
[1778503216526,32.97,81225.72,0.0,-0.29445,0.00015,24.54951]
[1778503221565,32.97,81227.46,0.0,-0.29416,0.00015,24.53907]
[1778503226597,32.96,81228.3,0.0,-0.29401,0.00015,24.53346]
[1778503231036,32.96,81218.57,0.0,-0.2954,0.00015,24.58107]
[1778503236667,32.96,81218.09,0.0,-0.29548,0.00015,24.5839]
[1778503241702,32.96,81219.16,0.0,-0.29531,0.00015,24.57748]
[1778503246737,32.95,81217.83,0.0,-0.29548,0.00015,24.58392]
[1778503251772,32.95,81223.11,0.0,-0.29467,0.00015,24.5543]
[1778503256807,32.94,81220.94,0.0,-0.29496,0.00015,24.56476]
[1778503261843,32.94,81224.96,0.0,-0.29434,0.00015,24.5422]
[1778503267884,32.93,81226.83,0.0,-0.29403,0.00015,24.53087]
[1778503271913,32.93,81213.98,0.0,-0.29592,0.00015,24.59929]
[1778503278429,32.93,81211.91,0.0,-0.29623,0.00015,24.61044]
[1778503283764,32.93,81211.85,0.0,-0.29622,0.00015,24.61012]
[1778503289031,32.93,81214.38,0.0,-0.29585,0.00015,24.59703]
[1778503294068,32.93,81214.38,0.0,-0.29584,0.00015,24.59348]
[1778503299101,32.93,81214.19,0.0,-0.29586,0.00015,24.59419]
[1778503304136,32.92,81213.24,0.0,-0.29597,0.00015,24.59798]
[1778503309171,32.92,81214.49,0.0,-0.29578,0.00015,24.59108]
[1778503314207,32.92,81213.22,0.0,-0.29595,0.00015,24.5973]
[1778503319242,32.92,81212.27,0.0,-0.2961,0.00015,24.60283]
[1778503324277,32.92,81209.73,0.0,-0.29649,0.00015,24.61678]
[1778503329536,32.92,81208.96,0.0,-0.29661,0.00015,24.6212]
[1778503332774,32.93,81204.24,0.0,-0.29732,0.00015,24.64647]
[1778503332782,32.93,81204.24,0.0,-0.29732,0.00015,24.64647]
[1778503332963,32.93,81196.39,0.0,-0.29848,0.00015,24.68799]
[1778503333260,32.93,81196.39,0.0,-0.29848,0.00015,24.68799]
[1778503333339,32.93,81196.39,0.0,-0.29848,0.00015,24.68799]
[1778503338377,32.93,81193.8,0.0,-0.29886,0.00015,24.70165]
[1778503341356,32.93,81195.71,0.0,-0.29858,0.00015,24.69161]
[1778503341419,32.93,81199.48,0.0,-0.29802,0.00015,24.67179]
[1778503346432,32.93,81201.3,0.0,-0.29776,0.00015,24.66231]
[1778503351498,32.93,81199.79,0.0,-0.29798,0.00015,24.67037]
[1778503351512,32.93,81200.27,0.0,-0.29789,0.00015,24.66399]
[1778503357512,32.93,81203.36,0.0,-0.29744,0.00015,24.64775]
[1778503363554,32.93,81203.66,0.0,-0.29739,0.00015,24.64622]
[1778503368595,32.93,81200.29,0.0,-0.29789,0.00015,24.66396]
[1778503373629,32.93,81197.5,0.0,-0.2983,0.00015,24.67854]
[1778503379671,32.93,81196.55,0.0,-0.29844,0.00015,24.68337]
[1778503380408,32.93,81196.55,0.0,-0.29844,0.00015,24.68337]
[1778503380678,32.93,81194.02,0.0,-0.29881,0.00015,24.69666]
[1778503385796,32.93,81192.01,0.0,-0.2991,0.00015,24.70703]
[1778503389699,32.92,81193.69,0.0,-0.29885,0.00015,24.69806]
[1778503389732,32.92,81193.69,0.0,-0.29885,0.00015,24.69806]
[1778503389984,32.92,81193.69,0.0,-0.29885,0.00015,24.69806]
[1778503390155,32.92,81196.22,0.0,-0.29847,0.00015,24.68469]
[1778503395180,32.92,81197.06,0.0,-0.29835,0.00015,24.68017]
[1778503396079,32.92,81199.22,0.0,-0.29803,0.00015,24.66876]
[1778503396090,32.92,81199.22,0.0,-0.29803,0.00015,24.66876]
[1778503401127,32.92,81205.62,0.0,-0.29708,0.00015,24.63496]
[1778503402165,32.92,81205.62,0.0,-0.29708,0.00015,24.63498]
[1778503402176,32.92,81205.62,0.0,-0.29708,0.00015,24.63498]
[1778503404195,32.92,81205.97,0.0,-0.29703,0.00015,24.63316]
[1778503404562,32.92,81206.46,0.0,-0.29696,0.00015,24.63058]
[1778503405107,32.92,81208.95,0.0,-0.29659,0.00015,24.6174]
[1778503410892,32.93,81211.04,0.0,-0.29629,0.00015,24.6065]
[1778503414983,32.93,81210.6,0.0,-0.29634,0.00015,24.60511]
[1778503415048,32.93,81197.38,0.0,-0.29829,0.00015,24.67515]
[1778503418016,32.93,81196.53,0.0,-0.29842,0.00015,24.67961]
[1778503418216,32.93,81195.19,0.0,-0.29861,0.00015,24.68662]
[1778503423214,32.93,81185.64,0.0,-0.30002,0.00015,24.73654]
[1778503424485,32.92,81183.22,0.0,-0.30038,0.00015,24.74912]
[1778503425192,32.92,81183.22,0.0,-0.30038,0.00015,24.74904]
[1778503430222,32.92,81177.83,0.0,-0.30117,0.00015,24.77674]
[1778503435245,32.92,81169.95,0.0,-0.30233,0.00015,24.81718]
[1778503435384,32.92,81170.2,0.0,-0.30229,0.00015,24.81574]
[1778503435420,32.92,81170.2,0.0,-0.30229,0.00015,24.81574]
[1778503441159,32.92,81167.89,0.0,-0.30263,0.00015,24.82758]
[1778503442729,32.92,81167.61,0.0,-0.30269,0.00015,24.82966]
[1778503443201,32.92,81167.61,0.0,-0.30269,0.00015,24.82966]
[1778503443230,32.92,81167.61,0.0,-0.30269,0.00015,24.82966]
[1778503443217,32.92,81161.78,0.0,-0.30356,0.00015,24.85991]
[1778503444120,32.92,81161.78,0.0,-0.30357,0.00015,24.86003]
[1778503445514,32.92,81158.32,0.0,-0.30409,0.00015,24.87793]
[1778503446144,32.92,81156.93,0.0,-0.3043,0.00015,24.88516]
[1778503451146,32.93,81157.88,0.0,-0.30416,0.00015,24.8806]
[1778503456208,32.93,81165.18,0.0,-0.30309,0.00015,24.8435]
[1778503461239,32.93,81168.38,0.0,-0.30262,0.00015,24.82753]
[1778503466271,32.93,81174.42,0.0,-0.30174,0.00015,24.79688]
[1778503471311,32.94,81172.35,0.0,-0.30206,0.00015,24.80472]
[1778503476358,32.94,81171.48,0.0,-0.30221,0.00015,24.81005]
[1778503481417,32.95,81170.62,0.0,-0.30236,0.00015,24.81533]
[1778503486447,32.95,81170.89,0.0,-0.30234,0.00015,24.81474]
[1778503491503,32.96,81169.76,0.0,-0.30253,0.00015,24.82139]
[1778503496566,32.96,81165.71,0.0,-0.30315,0.00015,24.84303]
[1778503501571,32.96,81163.97,0.0,-0.30343,0.00015,24.85265]
[1778503506605,32.97,81157.42,0.0,-0.30442,0.00015,24.88685]
[1778503511617,32.97,81164.07,0.0,-0.30345,0.00015,24.85327]
[1778503516621,32.97,81163.87,0.0,-0.30349,0.00015,24.85488]
[1778503521636,32.98,81164.88,0.0,-0.30336,0.00015,24.8503]
[1778503526667,32.98,81164.38,0.0,-0.30345,0.00015,24.85349]
[1778503531680,32.98,81168.86,0.0,-0.30275,0.00015,24.82601]
[1778503536725,32.97,81170.55,0.0,-0.30247,0.00015,24.8165]
[1778503541756,32.97,81170.74,0.0,-0.30243,0.00015,24.81478]
[1778503546838,32.97,81176.15,0.0,-0.3016,0.00015,24.78605]
[1778503548299,32.96,81178.16,0.0,-0.3013,0.00015,24.77549]
[1778503548343,32.96,81178.16,0.0,-0.3013,0.00015,24.77538]
[1778503553357,32.96,81182.97,0.0,-0.30057,0.00015,24.74996]
[1778503558375,32.96,81177.85,0.0,-0.30132,0.00015,24.77617]
[1778503563395,32.96,81177.66,0.0,-0.30133,0.00015,24.77652]
[1778503568480,32.95,81173.93,0.0,-0.30187,0.00015,24.79534]
[1778503573511,32.95,81176.34,0.0,-0.3015,0.00015,24.78225]
[1778503578557,32.95,81177.35,0.0,-0.30133,0.00015,24.77645]
[1778503583558,32.95,81177.35,0.0,-0.30132,0.00015,24.77591]
[1778503585498,32.94,81177.34,0.0,-0.30131,0.00015,24.77575]
[1778503586306,32.94,81175.39,0.0,-0.3016,0.00015,24.78577]
[1778503586819,32.94,81175.39,0.0,-0.3016,0.00015,24.78577]
[1778503587121,32.94,81175.39,0.0,-0.3016,0.00015,24.78577]
[1778503592157,32.94,81175.45,0.0,-0.30155,0.00015,24.78102]
[1778503592915,32.94,81175.45,0.0,-0.30155,0.00015,24.78102]
[1778503592949,32.94,81177.08,0.0,-0.30131,0.00015,24.77244]
[1778503594944,32.94,81177.27,0.0,-0.30127,0.00015,24.77124]
[1778503595183,32.94,81177.27,0.0,-0.30127,0.00015,24.77124]
[1778503600213,32.94,81177.14,0.0,-0.30128,0.00015,24.77129]
[1778503605095,32.93,81177.74,0.0,-0.30118,0.00015,24.76776]
[1778503605248,32.93,81180.78,0.0,-0.30072,0.00015,24.75183]
[1778503610283,32.93,81180.12,0.0,-0.30081,0.00015,24.75484]
[1778503613193,32.93,81180.29,0.0,-0.30078,0.00015,24.75378]
[1778503613303,32.93,81180.3,0.0,-0.30078,0.00015,24.75364]
[1778503618338,32.93,81181.92,0.0,-0.30052,0.00015,24.74478]
[1778503623376,32.93,81181.88,0.0,-0.30052,0.00015,24.74458]
[1778503628409,32.92,81183.77,0.0,-0.30023,0.00015,24.73434]
[1778503631432,32.92,81192.68,0.0,-0.2989,0.00015,24.68746]
[1778503633410,32.92,81196.27,0.0,-0.29837,0.00015,24.66855]
[1778503633460,32.92,81196.27,0.0,-0.29837,0.00015,24.66855]
[1778503633491,32.92,81197.93,0.0,-0.29812,0.00015,24.6598]
[1778503634114,32.92,81197.93,0.0,-0.29812,0.00015,24.6598]
[1778503634187,32.92,81197.93,0.0,-0.29812,0.00015,24.6598]
[1778503634452,32.92,81203.06,0.0,-0.29736,0.00015,24.63272]
[1778503634567,32.92,81203.06,0.0,-0.29736,0.00015,24.63272]
[1778503634610,32.92,81203.06,0.0,-0.29736,0.00015,24.63272]
[1778503634614,32.92,81203.06,0.0,-0.29736,0.00015,24.63272]
[1778503634633,32.92,81203.06,0.0,-0.29736,0.00015,24.63272]
[1778503635458,32.92,81203.3,0.0,-0.29733,0.00015,24.63148]
[1778503640494,32.92,81208.6,0.0,-0.29656,0.00015,24.60369]
[1778503645529,32.93,81206.38,0.0,-0.29689,0.00015,24.61569]
[1778503650601,32.93,81207.85,0.0,-0.29668,0.00015,24.60809]
[1778503655438,32.93,81207.52,0.0,-0.29671,0.00015,24.60618]
[1778503655493,32.93,81207.52,0.0,-0.29671,0.00015,24.60618]
[1778503655745,32.93,81212.96,0.0,-0.29591,0.00015,24.57741]
[1778503656433,32.93,81214.81,0.0,-0.29564,0.00015,24.56765]
[1778503661665,32.93,81217.04,0.0,-0.29532,0.00015,24.55615]
[1778503667499,32.93,81219.68,0.0,-0.29495,0.00015,24.54258]
[1778503668275,32.93,81219.68,0.0,-0.29495,0.00015,24.54258]
[1778503668385,32.93,81199.25,0.0,-0.29797,0.00015,24.6513]
[1778503668581,32.93,81199.25,0.0,-0.29797,0.00015,24.6513]
[1778503668889,32.93,81199.25,0.0,-0.29797,0.00015,24.6513]
[1778503669049,32.93,81199.25,0.0,-0.29797,0.00015,24.6513]
[1778503669302,32.93,81199.25,0.0,-0.29797,0.00015,24.6513]
[1778503669571,32.93,81168.26,0.0,-0.30257,0.00015,24.81324]
[1778503669836,32.93,81119.14,0.0,-0.30994,0.00015,25.06323]
[1778503670659,32.93,81119.14,0.0,-0.30994,0.00015,25.06323]
[1778503670864,32.93,81119.14,0.0,-0.30994,0.00015,25.06323]
[1778503670938,32.93,81119.14,0.0,-0.30994,0.00015,25.06323]
[1778503671106,32.93,81119.14,0.0,-0.30994,0.00015,25.06323]
[1778503671391,32.93,81116.24,0.0,-0.31037,0.00015,25.07781]
[1778503672196,32.93,81116.24,0.0,-0.31037,0.00015,25.07781]
[1778503672498,32.94,81119.13,0.0,-0.30995,0.00015,25.06357]
[1778503672899,32.94,81119.13,0.0,-0.30995,0.00015,25.06357]
[1778503673438,32.94,81119.13,0.0,-0.30995,0.00015,25.06357]
[1778503673498,32.94,81119.13,0.0,-0.30995,0.00015,25.06357]
[1778503672938,32.94,81116.72,0.0,-0.31031,0.00015,25.07583]
[1778503673966,32.94,81116.72,0.0,-0.31031,0.00015,25.07583]
[1778503674306,32.94,81116.72,0.0,-0.31031,0.00015,25.07583]
[1778503674485,32.94,81116.72,0.0,-0.31031,0.00015,25.07583]
[1778503674404,32.94,81123.9,0.0,-0.30923,0.00015,25.03991]
[1778503674556,32.94,81123.9,0.0,-0.30923,0.00015,25.03991]
[1778503674599,32.94,81123.9,0.0,-0.30923,0.00015,25.03991]
[1778503674673,32.94,81123.9,0.0,-0.30923,0.00015,25.03991]
[1778503674777,32.94,81123.9,0.0,-0.30923,0.00015,25.03991]
[1778503674809,32.94,81123.9,0.0,-0.30923,0.00015,25.03991]
[1778503675199,32.94,81123.9,0.0,-0.30923,0.00015,25.03991]
[1778503675210,32.94,81123.9,0.0,-0.30923,0.00015,25.03991]
[1778503675367,32.94,81123.9,0.0,-0.30923,0.00015,25.03991]
[1778503675400,32.94,81123.9,0.0,-0.30923,0.00015,25.03991]
[1778503675430,32.94,81123.9,0.0,-0.30923,0.00015,25.03991]
[1778503675465,32.94,81123.9,0.0,-0.30923,0.00015,25.03991]
[1778503675493,32.94,81123.9,0.0,-0.30923,0.00015,25.03991]
[1778503675523,32.94,81123.9,0.0,-0.30923,0.00015,25.03991]
[1778503675506,32.94,81119.12,0.0,-0.30996,0.00015,25.0641]
[1778503675598,32.94,81119.12,0.0,-0.30996,0.00015,25.0641]
[1778503675616,32.94,81119.12,0.0,-0.30996,0.00015,25.0641]
[1778503676070,32.94,81119.12,0.0,-0.30996,0.00015,25.0641]
[1778503676313,32.94,81115.63,0.0,-0.31049,0.00015,25.08175]
[1778503677790,32.94,81120.12,0.0,-0.30981,0.00015,25.05923]
[1778503677806,32.94,81120.12,0.0,-0.30981,0.00015,25.05923]
[1778503677886,32.94,81124.97,0.0,-0.30908,0.00015,25.03485]
[1778503679252,32.94,81124.97,0.0,-0.30908,0.00015,25.03485]
[1778503679279,32.94,81124.97,0.0,-0.30908,0.00015,25.03485]
[1778503679320,32.94,81135.88,0.0,-0.30744,0.00015,24.97979]
[1778503680119,32.94,81135.88,0.0,-0.30744,0.00015,24.97979]
[1778503680125,32.94,81135.88,0.0,-0.30744,0.00015,24.97979]
[1778503680145,32.94,81140.2,0.0,-0.30679,0.00015,24.95791]
[1778503680617,32.94,81140.2,0.0,-0.30679,0.00015,24.95791]
[1778503680664,32.94,81140.2,0.0,-0.30679,0.00015,24.95791]
[1778503680822,32.94,81140.2,0.0,-0.30679,0.00015,24.95791]
[1778503681328,32.94,81140.2,0.0,-0.30679,0.00015,24.95791]
[1778503681416,32.94,81140.2,0.0,-0.30679,0.00015,24.95791]
[1778503681505,32.94,81137.47,0.0,-0.3072,0.00015,24.97178]
[1778503681569,32.94,81137.47,0.0,-0.3072,0.00015,24.97178]
[1778503681619,32.94,81137.47,0.0,-0.3072,0.00015,24.97178]
[1778503681716,32.94,81137.47,0.0,-0.3072,0.00015,24.97178]
[1778503681877,32.94,81137.47,0.0,-0.3072,0.00015,24.97178]
[1778503681899,32.94,81137.47,0.0,-0.3072,0.00015,24.97178]
[1778503682461,32.94,81137.47,0.0,-0.3072,0.00015,24.97178]
[1778503682500,32.94,81137.47,0.0,-0.3072,0.00015,24.97178]
[1778503682257,32.94,81120.87,0.0,-0.3097,0.00015,25.05543]
[1778503682836,32.94,81120.87,0.0,-0.3097,0.00015,25.05543]
[1778503683159,32.94,81114.6,0.0,-0.31065,0.00015,25.08699]
[1778503683942,32.94,81114.6,0.0,-0.31065,0.00015,25.08699]
[1778503683967,32.94,81114.6,0.0,-0.31065,0.00015,25.08699]
[1778503684309,32.94,81107.82,0.0,-0.31168,0.00015,25.12091]
[1778503685278,32.94,81107.82,0.0,-0.31168,0.00015,25.12091]
[1778503685289,32.94,81107.82,0.0,-0.31168,0.00015,25.12091]
[1778503685325,32.94,81107.82,0.0,-0.31168,0.00015,25.12091]
[1778503685338,32.94,81107.86,0.0,-0.31168,0.00015,25.12087]
[1778503688224,32.94,81108.79,0.0,-0.31155,0.00015,25.11659]
[1778503688334,32.94,81108.79,0.0,-0.31155,0.00015,25.11659]
[1778503689229,32.95,81122.34,0.0,-0.30951,0.00015,25.04935]
[1778503689627,32.95,81122.34,0.0,-0.30951,0.00015,25.04935]
[1778503689703,32.95,81122.34,0.0,-0.30951,0.00015,25.04935]
[1778503690128,32.95,81122.34,0.0,-0.30951,0.00015,25.04935]
[1778503690379,32.95,81122.11,0.0,-0.30955,0.00015,25.05046]
[1778503693692,32.94,81123.8,0.0,-0.30929,0.00015,25.0418]
[1778503693762,32.94,81123.8,0.0,-0.30929,0.00015,25.0418]
[1778503694304,32.94,81123.8,0.0,-0.30929,0.00015,25.0418]
[1778503694465,32.94,81125.32,0.0,-0.30906,0.00015,25.03411]
[1778503695158,32.94,81125.32,0.0,-0.30906,0.00015,25.03411]
[1778503695359,32.94,81127.75,0.0,-0.30869,0.00015,25.02185]
[1778503697690,32.94,81134.43,0.0,-0.30768,0.00015,24.9881]
[1778503698400,32.94,81135.62,0.0,-0.30751,0.00015,24.98207]
[1778503703967,32.94,81134.62,0.0,-0.30765,0.00015,24.98708]
[1778503709005,32.94,81131.81,0.0,-0.30807,0.00015,25.00111]
[1778503714038,32.94,81131.56,0.0,-0.30808,0.00015,24.9984]
[1778503719077,32.94,81137.09,0.0,-0.30725,0.00015,24.97034]
[1778503722386,32.94,81141.86,0.0,-0.30654,0.00015,24.94615]
[1778503722441,32.94,81141.86,0.0,-0.30654,0.00015,24.94615]
[1778503722684,32.94,81139.39,0.0,-0.30691,0.00015,24.95871]
[1778503723102,32.94,81139.39,0.0,-0.30691,0.00015,24.95873]
[1778503728137,32.94,81130.85,0.0,-0.30819,0.00015,25.00197]
[1778503733173,32.94,81129.95,0.0,-0.30832,0.00015,25.00635]
[1778503737142,32.94,81130.2,0.0,-0.30828,0.00015,25.00499]
[1778503737252,32.94,81128.45,0.0,-0.30854,0.00015,25.01377]
[1778503742760,32.94,81125.21,0.0,-0.30902,0.00015,25.02983]
[1778503743522,32.94,81115.89,0.0,-0.31043,0.00015,25.07645]
[1778503745025,32.94,81115.89,0.0,-0.31043,0.00015,25.07638]
[1778503745266,32.94,81113.31,0.0,-0.31081,0.00015,25.08915]
[1778503747023,32.94,81106.22,0.0,-0.31188,0.00015,25.12429]
[1778503747121,32.94,81106.22,0.0,-0.31188,0.00015,25.12429]
[1778503747274,32.94,81106.22,0.0,-0.31188,0.00015,25.12418]
[1778503749082,32.94,81105.8,0.0,-0.31194,0.00015,25.12613]
[1778503749514,32.93,81106.97,0.0,-0.31176,0.00015,25.12019]
[1778503750022,32.93,81106.97,0.0,-0.31176,0.00015,25.12019]
[1778503750143,32.93,81106.97,0.0,-0.31176,0.00015,25.12019]
[1778503750568,32.93,81113.03,0.0,-0.31084,0.00015,25.08993]
[1778503751679,32.93,81115.97,0.0,-0.31039,0.00015,25.07514]
[1778503752519,32.93,81115.34,0.0,-0.31048,0.00015,25.07819]
[1778503754940,32.93,81117.95,0.0,-0.31008,0.00015,25.06492]
[1778503755598,32.93,81117.68,0.0,-0.31012,0.00015,25.06627]
[1778503758695,32.93,81116.63,0.0,-0.31027,0.00015,25.0713]
[1778503758756,32.93,81116.63,0.0,-0.31027,0.00015,25.0713]
[1778503759215,32.93,81116.63,0.0,-0.31027,0.00015,25.0713]
[1778503759222,32.93,81116.63,0.0,-0.31027,0.00015,25.0713]
[1778503759357,32.93,81116.63,0.0,-0.31027,0.00015,25.07122]
[1778503764409,32.93,81124.19,0.0,-0.30913,0.00015,25.0331]
[1778503770435,32.93,81121.61,0.0,-0.30951,0.00015,25.04571]
[1778503775661,32.93,81121.61,0.0,-0.30948,0.00015,25.04163]
[1778503781516,32.92,81123.49,0.0,-0.30918,0.00015,25.03177]
[1778503786622,32.92,81123.77,0.0,-0.30913,0.00015,25.03014]
[1778503788576,32.92,81129.19,0.0,-0.30831,0.00015,25.00275]
[1778503788617,32.92,81129.19,0.0,-0.30831,0.00015,25.00275]
[1778503789572,32.92,81133.98,0.0,-0.30759,0.00015,24.97849]
[1778503790972,32.92,81136.65,0.0,-0.30719,0.00015,24.96496]
[1778503791018,32.92,81136.65,0.0,-0.30719,0.00015,24.96496]
[1778503791348,32.92,81136.65,0.0,-0.30719,0.00015,24.96496]
[1778503791473,32.92,81136.65,0.0,-0.30719,0.00015,24.96496]
[1778503791581,32.92,81136.65,0.0,-0.30719,0.00015,24.96496]
[1778503791626,32.92,81146.62,0.0,-0.30569,0.00015,24.91423]
[1778503797629,32.92,81144.38,0.0,-0.30604,0.00015,24.92588]
[1778503802663,32.92,81144.07,0.0,-0.30609,0.00015,24.92772]
[1778503807699,32.92,81144.02,0.0,-0.3061,0.00015,24.92819]
[1778503811728,32.93,81134.86,0.0,-0.30748,0.00015,24.97484]
[1778503816763,32.93,81134.96,0.0,-0.30747,0.00015,24.97436]
[1778503818476,32.93,81134.96,0.0,-0.30747,0.00015,24.97436]
[1778503818680,32.93,81134.93,0.0,-0.30747,0.00015,24.97452]
[1778503819319,32.93,81126.39,0.0,-0.30876,0.00015,25.01763]
[1778503824191,32.92,81125.74,0.0,-0.30885,0.00015,25.02074]
[1778503824629,32.92,81125.19,0.0,-0.30893,0.00015,25.02348]
[1778503829634,32.92,81121.76,0.0,-0.30945,0.00015,25.04054]
[1778503834680,32.92,81116.16,0.0,-0.31026,0.00015,25.06452]
[1778503839751,32.92,81113.74,0.0,-0.31061,0.00015,25.07609]
[1778503844784,32.92,81113.96,0.0,-0.31057,0.00015,25.0747]
[1778503849814,32.92,81114.23,0.0,-0.31052,0.00015,25.07299]
[1778503852440,32.91,81112.48,0.0,-0.31078,0.00015,25.08158]
[1778503852621,32.91,81111.26,0.0,-0.31096,0.00015,25.08758]
[1778503854462,32.91,81110.61,0.0,-0.31106,0.00015,25.09073]
[1778503854621,32.91,81110.18,0.0,-0.31112,0.00015,25.09279]
[1778503859559,32.91,81097.18,0.0,-0.31308,0.00015,25.15677]
[1778503860540,32.91,81097.18,0.0,-0.31308,0.00015,25.15677]
[1778503860700,32.91,81094.83,0.0,-0.31343,0.00015,25.16822]
[1778503862692,32.91,81083.3,0.0,-0.31519,0.00015,25.225]
[1778503863281,32.91,81083.3,0.0,-0.31519,0.00015,25.225]
[1778503863667,32.91,81084.67,0.0,-0.31498,0.00015,25.21837]
[1778503865507,32.91,81084.36,0.0,-0.31503,0.00015,25.21996]
[1778503865672,32.91,81083.83,0.0,-0.31511,0.00015,25.22262]
[1778503868662,32.91,81080.69,0.0,-0.31559,0.00015,25.23806]
[1778503868678,32.91,81081.21,0.0,-0.31552,0.00015,25.23557]
[1778503874162,32.91,81080.9,0.0,-0.31557,0.00015,25.23733]
[1778503875521,32.91,81080.9,0.0,-0.31557,0.00015,25.23733]
[1778503875616,32.91,81080.9,0.0,-0.31557,0.00015,25.23733]
[1778503875652,32.91,81080.9,0.0,-0.31557,0.00015,25.23733]
[1778503875729,32.91,81080.9,0.0,-0.31557,0.00015,25.23733]
[1778503875722,32.91,81071.39,0.0,-0.31702,0.00015,25.28357]
[1778503875832,32.91,81071.39,0.0,-0.31702,0.00015,25.28357]
[1778503875950,32.91,81071.39,0.0,-0.31702,0.00015,25.28357]
[1778503876048,32.91,81071.39,0.0,-0.31702,0.00015,25.28357]
[1778503876067,32.91,81071.39,0.0,-0.31702,0.00015,25.28357]
[1778503876224,32.91,81071.39,0.0,-0.31702,0.00015,25.28357]
[1778503876253,32.91,81071.39,0.0,-0.31702,0.00015,25.28357]
[1778503876461,32.91,81071.39,0.0,-0.31702,0.00015,25.28357]
[1778503876488,32.91,81071.39,0.0,-0.31702,0.00015,25.28357]
[1778503876649,32.91,81071.39,0.0,-0.31702,0.00015,25.28357]
[1778503876664,32.91,81071.39,0.0,-0.31702,0.00015,25.28357]
[1778503876673,32.91,81071.39,0.0,-0.31702,0.00015,25.28357]
[1778503876688,32.91,81055.55,0.0,-0.31944,0.00015,25.35977]
[1778503876787,32.91,81055.55,0.0,-0.31944,0.00015,25.35977]
[1778503876823,32.91,81055.55,0.0,-0.31944,0.00015,25.35977]
[1778503876964,32.91,81055.55,0.0,-0.31944,0.00015,25.35977]
[1778503877025,32.91,81055.55,0.0,-0.31944,0.00015,25.35977]
[1778503877056,32.91,81055.55,0.0,-0.31944,0.00015,25.35977]
[1778503877153,32.91,81055.55,0.0,-0.31944,0.00015,25.35977]
[1778503877172,32.91,81055.55,0.0,-0.31944,0.00015,25.35977]
[1778503877361,32.91,81055.55,0.0,-0.31944,0.00015,25.35977]
[1778503877386,32.91,81055.55,0.0,-0.31944,0.00015,25.35977]
[1778503877569,32.91,81055.55,0.0,-0.31944,0.00015,25.35977]
[1778503877595,32.91,81055.55,0.0,-0.31944,0.00015,25.35977]
[1778503877602,32.91,81045.95,0.0,-0.32091,0.00015,25.40544]
[1778503877794,32.91,81045.95,0.0,-0.32091,0.00015,25.40544]
[1778503877826,32.91,81045.95,0.0,-0.32091,0.00015,25.40544]
[1778503877996,32.91,81045.95,0.0,-0.32091,0.00015,25.40544]
[1778503878031,32.91,81045.95,0.0,-0.32091,0.00015,25.40544]
[1778503878197,32.91,81045.95,0.0,-0.32091,0.00015,25.40544]
[1778503878209,32.91,81045.95,0.0,-0.32091,0.00015,25.40544]
[1778503878220,32.91,81045.95,0.0,-0.32091,0.00015,25.40544]
[1778503878347,32.91,81045.95,0.0,-0.32091,0.00015,25.40544]
[1778503878646,32.91,81040.18,0.0,-0.32179,0.00015,25.43266]
[1778503878819,32.91,81040.18,0.0,-0.32179,0.00015,25.43266]
[1778503878846,32.91,81040.18,0.0,-0.32179,0.00015,25.43266]
[1778503879323,32.91,81040.18,0.0,-0.32179,0.00015,25.43266]
[1778503879341,32.91,81040.18,0.0,-0.32179,0.00015,25.43266]
[1778503879467,32.91,81040.18,0.0,-0.32179,0.00015,25.43266]
[1778503879499,32.91,81040.18,0.0,-0.32179,0.00015,25.43266]
[1778503879508,32.91,81040.18,0.0,-0.32179,0.00015,25.43266]
[1778503879526,32.91,81040.18,0.0,-0.32179,0.00015,25.43266]
[1778503879616,32.91,81040.18,0.0,-0.32179,0.00015,25.43266]
[1778503879643,32.91,81040.18,0.0,-0.32179,0.00015,25.43266]
[1778503879737,32.91,81045.55,0.0,-0.32096,0.00015,25.40711]
[1778503879801,32.91,81045.55,0.0,-0.32096,0.00015,25.40711]
[1778503879822,32.91,81045.55,0.0,-0.32096,0.00015,25.40711]
[1778503879909,32.91,81045.55,0.0,-0.32096,0.00015,25.40711]
[1778503879943,32.91,81045.55,0.0,-0.32096,0.00015,25.40711]
[1778503880180,32.91,81045.55,0.0,-0.32096,0.00015,25.40711]
[1778503880215,32.91,81045.55,0.0,-0.32096,0.00015,25.40711]
[1778503880390,32.91,81045.55,0.0,-0.32096,0.00015,25.40711]
[1778503880400,32.91,81045.55,0.0,-0.32096,0.00015,25.40711]
[1778503880401,32.91,81045.55,0.0,-0.32096,0.00015,25.40711]
[1778503880422,32.91,81045.55,0.0,-0.32096,0.00015,25.40711]
[1778503880579,32.91,81045.55,0.0,-0.32096,0.00015,25.40711]
[1778503880599,32.91,81045.55,0.0,-0.32096,0.00015,25.40711]
[1778503880621,32.91,81045.55,0.0,-0.32096,0.00015,25.40711]
[1778503880630,32.91,81045.55,0.0,-0.32096,0.00015,25.40711]
[1778503880747,32.91,81045.55,0.0,-0.32096,0.00015,25.40711]
[1778503880631,32.91,81049.91,0.0,-0.32029,0.00015,25.38628]
[1778503880773,32.91,81049.91,0.0,-0.32029,0.00015,25.38628]
[1778503880898,32.91,81049.91,0.0,-0.32029,0.00015,25.38628]
[1778503880922,32.91,81049.91,0.0,-0.32029,0.00015,25.38628]
[1778503881006,32.91,81049.91,0.0,-0.32029,0.00015,25.38628]
[1778503881008,32.91,81049.91,0.0,-0.32029,0.00015,25.38628]
[1778503881294,32.91,81049.91,0.0,-0.32029,0.00015,25.38628]
[1778503881314,32.91,81049.91,0.0,-0.32029,0.00015,25.38628]
[1778503881337,32.91,81053.25,0.0,-0.31978,0.00015,25.37026]
[1778503882305,32.91,81053.25,0.0,-0.31978,0.00015,25.37026]
[1778503882650,32.91,81055.98,0.0,-0.31936,0.00015,25.35714]
[1778503882996,32.91,81055.98,0.0,-0.31936,0.00015,25.35714]
[1778503883044,32.91,81055.98,0.0,-0.31936,0.00015,25.35714]
[1778503883435,32.91,81061.43,0.0,-0.31852,0.00015,25.33095]
[1778503884485,32.91,81061.43,0.0,-0.31852,0.00015,25.33095]
[1778503884499,32.91,81061.43,0.0,-0.31852,0.00015,25.33095]
[1778503884658,32.91,81060.11,0.0,-0.31872,0.00015,25.33726]
[1778503889675,32.91,81057.34,0.0,-0.31914,0.00015,25.35037]
[1778503889754,32.91,81045.01,0.0,-0.32103,0.00015,25.40909]
[1778503894784,32.91,81038.05,0.0,-0.32206,0.00015,25.43778]
[1778503896178,32.91,81036.09,0.0,-0.32236,0.00015,25.44691]
[1778503896371,32.9,81034.42,0.0,-0.32261,0.00015,25.45466]
[1778503898654,32.9,81022.55,0.0,-0.32444,0.00015,25.51025]
[1778503899064,32.9,81022.55,0.0,-0.32444,0.00015,25.51025]
[1778503899338,32.91,81022.55,0.0,-0.32444,0.00015,25.51034]
[1778503904373,32.91,81029.31,0.0,-0.32342,0.00015,25.47921]
[1778503909408,32.91,81027.79,0.0,-0.32367,0.00015,25.48686]
[1778503914760,32.91,81029.6,0.0,-0.3234,0.00015,25.47882]
[1778503917240,32.92,81028.84,0.0,-0.32353,0.00015,25.48274]
[1778503917743,32.92,81022.46,0.0,-0.32451,0.00015,25.51266]
[1778503922789,32.92,81027.16,0.0,-0.32381,0.00015,25.49132]
[1778503927684,32.93,81036.99,0.0,-0.32231,0.00015,25.44567]
[1778503929873,32.93,81041.11,0.0,-0.32169,0.00015,25.42653]
[1778503930736,32.93,81041.75,0.0,-0.3216,0.00015,25.42367]
[1778503933480,32.93,81035.63,0.0,-0.32253,0.00015,25.45241]
[1778503933803,32.93,81035.2,0.0,-0.3226,0.00015,25.45435]
[1778503938889,32.93,81031.74,0.0,-0.32315,0.00015,25.47132]
[1778503943913,32.94,81030.53,0.0,-0.32336,0.00015,25.47768]
[1778503948941,32.94,81034.52,0.0,-0.32277,0.00015,25.45969]
[1778503949805,32.94,81046.43,0.0,-0.32094,0.00015,25.40364]
[1778503953137,32.94,81049.56,0.0,-0.32044,0.00015,25.38481]
[1778503953785,32.94,81054.25,0.0,-0.31972,0.00015,25.36244]
[1778503958795,32.94,81054.38,0.0,-0.3197,0.00015,25.36172]
[1778503963845,32.94,81057.04,0.0,-0.31929,0.00015,25.34889]
[1778503966812,32.94,81046.9,0.0,-0.32084,0.00015,25.3971]
[1778503971821,32.94,81047.1,0.0,-0.3208,0.00015,25.39587]
[1778503976835,32.93,81052.96,0.0,-0.31989,0.00015,25.36767]
[1778503981869,32.93,81059.43,0.0,-0.31889,0.00015,25.33645]
[1778503986872,32.93,81063.04,0.0,-0.31834,0.00015,25.31906]
[1778503991929,32.93,81060.47,0.0,-0.31873,0.00015,25.33131]
[1778503996942,32.93,81062.95,0.0,-0.31835,0.00015,25.31924]
[1778504001968,32.93,81070.09,0.0,-0.31725,0.00015,25.28481]
[1778504004019,32.93,81071.34,0.0,-0.31706,0.00015,25.27876]
[1778504004050,32.93,81071.34,0.0,-0.31706,0.00015,25.27876]
[1778504004436,32.93,81071.34,0.0,-0.31706,0.00015,25.27876]
[1778504004496,32.93,81074.17,0.0,-0.31663,0.00015,25.26481]
[1778504010112,32.93,81081.04,0.0,-0.31558,0.00015,25.23137]
[1778504015149,32.93,81084.7,0.0,-0.315,0.00015,25.20966]
[1778504021199,32.93,81082.68,0.0,-0.3153,0.00015,25.21922]
[1778504026226,32.93,81085.09,0.0,-0.31494,0.00015,25.20764]
[1778504031261,32.93,81086.28,0.0,-0.31476,0.00015,25.20202]
[1778504036297,32.93,81087.85,0.0,-0.31453,0.00015,25.19453]
[1778504041509,32.93,81082.17,0.0,-0.3154,0.00015,25.22238]
[1778504047709,32.93,81075.85,0.0,-0.31635,0.00015,25.2528]
[1778504053422,32.93,81077.55,0.0,-0.31609,0.00015,25.24442]
[1778504057931,32.92,81086.22,0.0,-0.31474,0.00015,25.20136]
[1778504062975,32.92,81085.92,0.0,-0.31479,0.00015,25.203]
[1778504068027,32.92,81085.83,0.0,-0.31481,0.00015,25.20353]
[1778504073562,32.93,81083.32,0.0,-0.31518,0.00015,25.21223]
[1778504078598,32.93,81083.95,0.0,-0.31509,0.00015,25.20925]
[1778504083636,32.92,81091.19,0.0,-0.31396,0.00015,25.17289]
[1778504083690,32.92,81091.72,0.0,-0.31387,0.00015,25.17008]
[1778504089674,32.91,81091.57,0.0,-0.31386,0.00015,25.16955]
[1778504096666,32.91,81091.09,0.0,-0.31392,0.00015,25.17133]
[1778504098673,32.91,81078.84,0.0,-0.31579,0.00015,25.23148]
[1778504103927,32.91,81073.89,0.0,-0.31654,0.00015,25.25557]
[1778504105275,32.91,81070.05,0.0,-0.31712,0.00015,25.27414]
[1778504105786,32.91,81070.1,0.0,-0.31712,0.00015,25.27385]
[1778504111829,32.91,81068.3,0.0,-0.31738,0.00015,25.2823]
[1778504116863,32.91,81068.5,0.0,-0.31735,0.00015,25.2811]
[1778504121898,32.91,81068.3,0.0,-0.31737,0.00015,25.28184]
[1778504124624,32.91,81065.51,0.0,-0.31779,0.00015,25.29521]
[1778504124919,32.91,81064.84,0.0,-0.31789,0.00015,25.2984]
[1778504130964,32.9,81062.64,0.0,-0.31822,0.00015,25.3087]
[1778504135998,32.9,81061.06,0.0,-0.31844,0.00015,25.31228]
[1778504141033,32.9,81061.09,0.0,-0.31843,0.00015,25.31194]
[1778504148838,32.9,81055.82,0.0,-0.31922,0.00015,25.33685]
[1778504154126,32.9,81050.18,0.0,-0.32007,0.00015,25.36347]
[1778504159161,32.89,81048.82,0.0,-0.32027,0.00015,25.36962]
[1778504164196,32.89,81046.59,0.0,-0.32061,0.00015,25.3799]
[1778504169231,32.89,81052.49,0.0,-0.31969,0.00015,25.35155]
[1778504174265,32.89,81053.3,0.0,-0.31956,0.00015,25.3475]
[1778504181319,32.89,81051.51,0.0,-0.31983,0.00015,25.35581]
[1778504186355,32.89,81049.94,0.0,-0.32007,0.00015,25.36312]
[1778504191391,32.89,81049.86,0.0,-0.32005,0.00015,25.35953]
[1778504196424,32.88,81048.97,0.0,-0.32019,0.00015,25.3636]
[1778504201459,32.88,81045.56,0.0,-0.3207,0.00015,25.37966]
[1778504206495,32.88,81050.37,0.0,-0.31996,0.00015,25.35658]
[1778504208355,32.88,81047.22,0.0,-0.32044,0.00015,25.37157]
[1778504209017,32.88,81053.9,0.0,-0.31942,0.00015,25.33963]
[1778504214551,32.88,81061.69,0.0,-0.31823,0.00015,25.30231]
[1778504219586,32.88,81065.64,0.0,-0.31762,0.00015,25.28313]
[1778504224751,32.88,81068.13,0.0,-0.31724,0.00015,25.27124]
[1778504230505,32.88,81077.04,0.0,-0.31589,0.00015,25.22821]
[1778504232697,32.88,81077.83,0.0,-0.31577,0.00015,25.22441]
[1778504232734,32.88,81077.83,0.0,-0.31577,0.00015,25.22441]
[1778504232821,32.88,81077.83,0.0,-0.31577,0.00015,25.22441]
[1778504232867,32.88,81079.26,0.0,-0.31556,0.00015,25.21753]
[1778504238588,32.88,81083.07,0.0,-0.31496,0.00015,25.19839]
[1778504244071,32.88,81084.0,0.0,-0.31483,0.00015,25.19417]
[1778504244446,32.88,81084.61,0.0,-0.31473,0.00015,25.19097]
[1778504244485,32.88,81084.61,0.0,-0.31473,0.00015,25.19097]
[1778504245794,32.88,81084.8,0.0,-0.31469,0.00015,25.18984]
[1778504246027,32.88,81088.41,0.0,-0.31414,0.00015,25.17192]
[1778504251813,32.88,81087.91,0.0,-0.31421,0.00015,25.17104]
[1778504256848,32.89,81080.33,0.0,-0.31537,0.00015,25.20851]
[1778504261883,32.89,81081.16,0.0,-0.31525,0.00015,25.20462]
[1778504267929,32.89,81081.98,0.0,-0.31514,0.00015,25.2009]
[1778504273025,32.89,81089.3,0.0,-0.31403,0.00015,25.16519]
[1778504279146,32.89,81087.08,0.0,-0.31437,0.00015,25.17642]
[1778504285243,32.89,81088.45,0.0,-0.31417,0.00015,25.16995]
[1778504292100,32.88,81088.94,0.0,-0.31405,0.00015,25.166]
[1778504297136,32.88,81090.04,0.0,-0.31385,0.00015,25.15948]
[1778504302169,32.88,81091.53,0.0,-0.31364,0.00015,25.15245]
[1778504307654,32.88,81091.59,0.0,-0.31363,0.00015,25.15233]
[1778504312681,32.88,81091.85,0.0,-0.3136,0.00015,25.15136]
[1778504317820,32.88,81091.91,0.0,-0.31359,0.00015,25.14769]
[1778504319495,32.88,81082.07,0.0,-0.31509,0.00015,25.19614]
[1778504321398,32.88,81081.6,0.0,-0.31516,0.00015,25.19846]
[1778504321442,32.88,81081.6,0.0,-0.31516,0.00015,25.19846]
[1778504321497,32.88,81073.35,0.0,-0.31642,0.00015,25.23866]
[1778504323327,32.88,81072.86,0.0,-0.31649,0.00015,25.24103]
[1778504324193,32.88,81070.66,0.0,-0.31683,0.00015,25.25169]
[1778504329817,32.88,81067.89,0.0,-0.31725,0.00015,25.26502]
[1778504335400,32.88,81077.15,0.0,-0.31584,0.00015,25.22016]
[1778504341453,32.89,81074.92,0.0,-0.31618,0.00015,25.23119]
[1778504347487,32.89,81075.92,0.0,-0.31603,0.00015,25.22644]
[1778504354535,32.89,81076.09,0.0,-0.31601,0.00015,25.2257]
[1778504359570,32.89,81076.84,0.0,-0.3159,0.00015,25.2221]
[1778504364605,32.89,81077.39,0.0,-0.31581,0.00015,25.21946]
[1778504370647,32.89,81077.67,0.0,-0.31577,0.00015,25.21813]
[1778504375682,32.89,81077.42,0.0,-0.31579,0.00015,25.21552]
[1778504380717,32.89,81078.64,0.0,-0.3156,0.00015,25.20958]
[1778504385752,32.88,81079.02,0.0,-0.31553,0.00015,25.20721]
[1778504390788,32.88,81076.93,0.0,-0.31581,0.00015,25.21609]
[1778504394303,32.87,81060.8,0.0,-0.31825,0.00015,25.29347]
[1778504396281,32.87,81060.8,0.0,-0.31825,0.00015,25.29348]
[1778504396302,32.87,81057.55,0.0,-0.31875,0.00015,25.30905]
[1778504401314,32.87,81058.85,0.0,-0.31854,0.00015,25.30251]
[1778504403299,32.87,81069.55,0.0,-0.3169,0.00015,25.25064]
[1778504405302,32.87,81070.4,0.0,-0.31677,0.00015,25.24647]
[1778504405368,32.87,81070.34,0.0,-0.31678,0.00015,25.24675]
[1778504405518,32.87,81070.34,0.0,-0.31678,0.00015,25.24675]
[1778504405679,32.87,81070.34,0.0,-0.31678,0.00015,25.24675]
[1778504405778,32.87,81070.34,0.0,-0.31678,0.00015,25.24675]
[1778504405892,32.87,81070.34,0.0,-0.31678,0.00015,25.24675]
[1778504406899,32.87,81059.74,0.0,-0.3184,0.00015,25.29798]
[1778504408108,32.87,81059.74,0.0,-0.3184,0.00015,25.29798]
[1778504408186,32.87,81056.05,0.0,-0.31896,0.00015,25.31568]
[1778504409217,32.87,81056.05,0.0,-0.31896,0.00015,25.31568]
[1778504409266,32.87,81055.5,0.0,-0.31904,0.00015,25.31827]
[1778504414963,32.87,81052.21,0.0,-0.31954,0.00015,25.33372]
[1778504417394,32.87,81051.96,0.0,-0.31958,0.00015,25.33483]
[1778504417416,32.87,81051.96,0.0,-0.31958,0.00015,25.33483]
[1778504417976,32.86,81051.96,0.0,-0.31957,0.00015,25.3348]
[1778504419011,32.86,81051.96,0.0,-0.31957,0.00015,25.3348]
[1778504419018,32.86,81062.27,0.0,-0.31799,0.00015,25.28521]
[1778504424022,32.86,81061.59,0.0,-0.3181,0.00015,25.28852]
[1778504427198,32.86,81059.79,0.0,-0.31837,0.00015,25.2972]
[1778504427299,32.86,81058.19,0.0,-0.31862,0.00015,25.30491]
[1778504428065,32.86,81058.19,0.0,-0.31862,0.00015,25.30491]
[1778504428337,32.86,81090.75,0.0,-0.31365,0.00015,25.14637]
[1778504428398,32.86,81090.75,0.0,-0.31365,0.00015,25.14637]
[1778504429047,32.86,81090.75,0.0,-0.31365,0.00015,25.14637]
[1778504429215,32.86,81100.24,0.0,-0.3122,0.00015,25.09917]
[1778504429362,32.86,81100.24,0.0,-0.3122,0.00015,25.09917]
[1778504429499,32.86,81100.24,0.0,-0.3122,0.00015,25.09917]
[1778504429591,32.86,81100.24,0.0,-0.3122,0.00015,25.09917]
[1778504429682,32.86,81100.24,0.0,-0.3122,0.00015,25.09917]
[1778504429784,32.86,81100.24,0.0,-0.3122,0.00015,25.09917]
[1778504429804,32.86,81100.24,0.0,-0.3122,0.00015,25.09917]
[1778504429872,32.86,81100.24,0.0,-0.3122,0.00015,25.09917]
[1778504429994,32.86,81100.24,0.0,-0.3122,0.00015,25.09917]
[1778504430014,32.86,81100.24,0.0,-0.3122,0.00015,25.09917]
[1778504430207,32.86,81100.24,0.0,-0.3122,0.00015,25.09917]
[1778504430308,32.86,81098.44,0.0,-0.31247,0.00015,25.10798]
[1778504430633,32.86,81098.44,0.0,-0.31247,0.00015,25.10798]
[1778504430637,32.86,81098.44,0.0,-0.31247,0.00015,25.10798]
[1778504430662,32.86,81098.44,0.0,-0.31247,0.00015,25.10798]
[1778504430695,32.86,81098.44,0.0,-0.31247,0.00015,25.10798]
[1778504430724,32.86,81098.44,0.0,-0.31247,0.00015,25.10798]
[1778504430800,32.86,81098.44,0.0,-0.31247,0.00015,25.10798]
[1778504430815,32.86,81098.44,0.0,-0.31247,0.00015,25.10798]
[1778504430926,32.86,81098.44,0.0,-0.31247,0.00015,25.10798]
[1778504430961,32.86,81098.44,0.0,-0.31247,0.00015,25.10798]
[1778504431052,32.86,81098.44,0.0,-0.31247,0.00015,25.10798]
[1778504431079,32.86,81098.44,0.0,-0.31247,0.00015,25.10798]
[1778504431094,32.86,81098.44,0.0,-0.31247,0.00015,25.10798]
[1778504431111,32.86,81098.44,0.0,-0.31247,0.00015,25.10798]
[1778504431199,32.86,81098.44,0.0,-0.31247,0.00015,25.10798]
[1778504431225,32.86,81098.44,0.0,-0.31247,0.00015,25.10798]
[1778504431241,32.86,81100.46,0.0,-0.31214,0.00015,25.09404]
[1778504432402,32.86,81100.46,0.0,-0.31214,0.00015,25.09395]
[1778504432416,32.86,81100.46,0.0,-0.31214,0.00015,25.09395]
[1778504432427,32.86,81100.46,0.0,-0.31214,0.00015,25.09395]
[1778504432430,32.86,81100.46,0.0,-0.31214,0.00015,25.09395]
[1778504433082,32.86,81099.89,0.0,-0.31222,0.00015,25.0967]
[1778504434811,32.86,81101.28,0.0,-0.31201,0.00015,25.08971]
[1778504434825,32.86,81101.28,0.0,-0.31201,0.00015,25.08971]
[1778504435748,32.86,81101.88,0.0,-0.31191,0.00015,25.08665]
[1778504435759,32.86,81101.88,0.0,-0.31191,0.00015,25.08665]
[1778504437607,32.86,81101.12,0.0,-0.31202,0.00015,25.09028]
[1778504438117,32.86,81101.23,0.0,-0.31201,0.00015,25.08965]
[1778504443152,32.86,81099.86,0.0,-0.3122,0.00015,25.09603]
[1778504444343,32.86,81111.73,0.0,-0.3104,0.00015,25.03678]
[1778504450236,32.86,81116.11,0.0,-0.30973,0.00015,25.01467]
[1778504450303,32.86,81116.11,0.0,-0.30973,0.00015,25.01467]
[1778504450310,32.86,81116.11,0.0,-0.30973,0.00015,25.01467]
[1778504450305,32.86,81116.02,0.0,-0.30974,0.00015,25.01511]
[1778504451737,32.86,81119.2,0.0,-0.30926,0.00015,24.99911]
[1778504451799,32.86,81119.2,0.0,-0.30926,0.00015,24.99911]
[1778504452768,32.85,81120.65,0.0,-0.30904,0.00015,24.9918]
[1778504453222,32.85,81120.65,0.0,-0.30904,0.00015,24.9918]
[1778504454027,32.85,81120.65,0.0,-0.30904,0.00015,24.9918]
[1778504454110,32.85,81120.65,0.0,-0.30904,0.00015,24.9918]
[1778504454804,32.86,81123.94,0.0,-0.30855,0.00015,24.97522]
[1778504455257,32.86,81123.85,0.0,-0.30856,0.00015,24.9757]
[1778504460264,32.86,81123.77,0.0,-0.30857,0.00015,24.97616]
[1778504461757,32.86,81123.54,0.0,-0.30861,0.00015,24.97735]
[1778504462306,32.86,81105.61,0.0,-0.31132,0.00015,25.0673]
[1778504462936,32.86,81105.61,0.0,-0.31132,0.00015,25.0673]
[1778504462942,32.86,81105.61,0.0,-0.31132,0.00015,25.0673]
[1778504462973,32.86,81105.61,0.0,-0.31132,0.00015,25.0673]
[1778504463040,32.86,81105.61,0.0,-0.31132,0.00015,25.0673]
[1778504463120,32.86,81105.61,0.0,-0.31132,0.00015,25.0673]
[1778504463248,32.86,81105.61,0.0,-0.31132,0.00015,25.0673]
[1778504463273,32.86,81105.61,0.0,-0.31132,0.00015,25.0673]
[1778504463369,32.86,81105.8,0.0,-0.3113,0.00015,25.06635]
[1778504463500,32.86,81105.8,0.0,-0.3113,0.00015,25.06635]
[1778504463533,32.86,81105.8,0.0,-0.3113,0.00015,25.06635]
[1778504463782,32.86,81105.8,0.0,-0.3113,0.00015,25.06635]
[1778504464253,32.86,81105.8,0.0,-0.3113,0.00015,25.06635]
[1778504464299,32.86,81105.8,0.0,-0.31129,0.00015,25.06627]
[1778504469334,32.85,81111.85,0.0,-0.31037,0.00015,25.03576]
[1778504474369,32.85,81099.42,0.0,-0.31225,0.00015,25.09751]
[1778504479404,32.85,81103.76,0.0,-0.31158,0.00015,25.07557]
[1778504484796,32.85,81106.21,0.0,-0.3112,0.00015,25.06312]
[1778504485059,32.85,81116.75,0.0,-0.3096,0.00015,25.01023]
[1778504491197,32.85,81109.66,0.0,-0.31067,0.00015,25.04571]
[1778504494957,32.85,81110.17,0.0,-0.31057,0.00015,25.03918]
[1778504494980,32.85,81110.17,0.0,-0.31057,0.00015,25.03918]
[1778504495408,32.85,81110.17,0.0,-0.31057,0.00015,25.03918]
[1778504495401,32.85,81116.88,0.0,-0.30955,0.00015,25.00546]
[1778504496291,32.85,81132.15,0.0,-0.30724,0.00015,24.92827]
[1778504497656,32.85,81135.77,0.0,-0.3067,0.00015,24.90991]
[1778504498182,32.85,81135.87,0.0,-0.30669,0.00015,24.90948]
[1778504504266,32.85,81136.16,0.0,-0.30665,0.00015,24.9084]
[1778504504351,32.85,81137.56,0.0,-0.30645,0.00015,24.90135]
[1778504507011,32.85,81135.67,0.0,-0.30674,0.00015,24.91115]
[1778504507052,32.85,81135.55,0.0,-0.30676,0.00015,24.91184]
[1778504512642,32.85,81135.46,0.0,-0.30678,0.00015,24.91274]
[1778504517015,32.85,81135.43,0.0,-0.30679,0.00015,24.91311]
[1778504517429,32.86,81135.48,0.0,-0.30679,0.00015,24.91293]
[1778504520287,32.86,81131.99,0.0,-0.30732,0.00015,24.9308]
[1778504520393,32.86,81132.47,0.0,-0.30725,0.00015,24.92841]
[1778504521204,32.86,81132.47,0.0,-0.30725,0.00015,24.92841]
[1778504521318,32.86,81132.47,0.0,-0.30725,0.00015,24.92841]
[1778504521382,32.86,81149.03,0.0,-0.30476,0.00015,24.84388]
[1778504521502,32.86,81149.03,0.0,-0.30476,0.00015,24.84388]
[1778504521831,32.86,81165.12,0.0,-0.30235,0.00015,24.76092]
[1778504523884,32.86,81169.33,0.0,-0.30171,0.00015,24.73885]
[1778504524670,32.86,81169.33,0.0,-0.30171,0.00015,24.73885]
[1778504524704,32.86,81169.33,0.0,-0.30171,0.00015,24.73885]
[1778504525027,32.86,81169.33,0.0,-0.30171,0.00015,24.73885]
[1778504525057,32.86,81169.33,0.0,-0.30171,0.00015,24.73885]
[1778504525175,32.86,81169.33,0.0,-0.30171,0.00015,24.73885]
[1778504525201,32.86,81169.33,0.0,-0.30171,0.00015,24.73885]
[1778504525300,32.86,81169.33,0.0,-0.30171,0.00015,24.73885]
[1778504525317,32.86,81169.33,0.0,-0.30171,0.00015,24.73885]
[1778504525405,32.86,81169.33,0.0,-0.30171,0.00015,24.73885]
[1778504525434,32.86,81169.33,0.0,-0.30171,0.00015,24.73885]
[1778504525401,32.86,81169.21,0.0,-0.30173,0.00015,24.73939]
[1778504525784,32.86,81169.21,0.0,-0.30173,0.00015,24.73939]
[1778504525989,32.86,81171.41,0.0,-0.3014,0.00015,24.72784]
[1778504527808,32.86,81171.41,0.0,-0.3014,0.00015,24.72784]
[1778504527820,32.86,81171.41,0.0,-0.3014,0.00015,24.72784]
[1778504527980,32.86,81171.41,0.0,-0.3014,0.00015,24.72784]
[1778504528446,32.85,81177.34,0.0,-0.30051,0.00015,24.69673]
[1778504533475,32.85,81179.88,0.0,-0.30013,0.00015,24.68329]
[1778504538484,32.85,81180.34,0.0,-0.30005,0.00015,24.68081]
[1778504541950,32.85,81180.87,0.0,-0.29997,0.00015,24.67792]
[1778504542392,32.85,81184.91,0.0,-0.29937,0.00015,24.65667]
[1778504543974,32.85,81185.96,0.0,-0.29921,0.00015,24.65114]
[1778504544074,32.85,81184.5,0.0,-0.29943,0.00015,24.65882]
[1778504549904,32.85,81184.37,0.0,-0.29945,0.00015,24.65943]
[1778504554937,32.85,81185.92,0.0,-0.2992,0.00015,24.6474]
[1778504557398,32.85,81186.36,0.0,-0.29913,0.00015,24.64508]
[1778504557406,32.85,81186.36,0.0,-0.29913,0.00015,24.64508]
[1778504557507,32.85,81196.56,0.0,-0.29761,0.00015,24.59121]
[1778504563503,32.85,81202.5,0.0,-0.29674,0.00015,24.55992]
[1778504572714,32.86,81202.23,0.0,-0.2968,0.00015,24.56203]
[1778504578098,32.86,81203.19,0.0,-0.29666,0.00015,24.55735]
[1778504583133,32.86,81201.62,0.0,-0.29691,0.00015,24.56602]
[1778504588168,32.86,81199.8,0.0,-0.29718,0.00015,24.57601]
[1778504593203,32.86,81200.13,0.0,-0.29714,0.00015,24.57446]
[1778504598238,32.86,81201.02,0.0,-0.29701,0.00015,24.56994]
[1778504602446,32.87,81211.34,0.0,-0.29549,0.00015,24.51519]
[1778504606319,32.87,81212.12,0.0,-0.29538,0.00015,24.5113]
[1778504606520,32.87,81213.12,0.0,-0.29524,0.00015,24.50604]
[1778504607525,32.87,81221.36,0.0,-0.29402,0.00015,24.46195]
[1778504609448,32.87,81233.4,0.0,-0.29225,0.00015,24.39723]
[1778504611305,32.87,81234.85,0.0,-0.29205,0.00015,24.38954]
[1778504611316,32.87,81234.85,0.0,-0.29205,0.00015,24.38954]
[1778504611376,32.87,81235.26,0.0,-0.29197,0.00015,24.38363]
[1778504617448,32.88,81232.21,0.0,-0.29245,0.00015,24.40124]
[1778504617505,32.88,81232.21,0.0,-0.29245,0.00015,24.40124]
[1778504622539,32.88,81244.17,0.0,-0.29072,0.00015,24.33761]
[1778504628449,32.89,81242.47,0.0,-0.29101,0.00015,24.34845]
[1778504632478,32.89,81230.5,0.0,-0.2928,0.00015,24.41428]
[1778504635154,32.9,81229.45,0.0,-0.29296,0.00015,24.42033]
[1778504635271,32.9,81229.45,0.0,-0.29296,0.00015,24.42033]
[1778504635336,32.9,81229.45,0.0,-0.29296,0.00015,24.42033]
[1778504635464,32.9,81229.45,0.0,-0.29296,0.00015,24.42033]
[1778504635532,32.9,81229.45,0.0,-0.29296,0.00015,24.42033]
[1778504635558,32.9,81206.27,0.0,-0.29639,0.00015,24.54467]
[1778504635688,32.9,81206.27,0.0,-0.29639,0.00015,24.54467]
[1778504635750,32.9,81206.27,0.0,-0.29639,0.00015,24.54467]
[1778504635924,32.9,81206.27,0.0,-0.29639,0.00015,24.54467]
[1778504635956,32.9,81206.27,0.0,-0.29639,0.00015,24.54467]
[1778504636235,32.9,81206.27,0.0,-0.29639,0.00015,24.54467]
[1778504636505,32.9,81206.27,0.0,-0.29639,0.00015,24.54482]
[1778504637529,32.9,81206.27,0.0,-0.29639,0.00015,24.54482]
[1778504637592,32.9,81206.27,0.0,-0.29639,0.00015,24.54482]
[1778504637512,32.9,81203.22,0.0,-0.29684,0.00015,24.56108]
[1778504638135,32.9,81203.22,0.0,-0.29684,0.00015,24.56108]
[1778504639475,32.9,81203.51,0.0,-0.2968,0.00015,24.55958]
[1778504639494,32.9,81203.51,0.0,-0.2968,0.00015,24.55958]
[1778504639516,32.9,81203.51,0.0,-0.2968,0.00015,24.55958]
[1778504639525,32.9,81204.08,0.0,-0.29672,0.00015,24.55658]
[1778504641498,32.9,81205.37,0.0,-0.29653,0.00015,24.54977]
[1778504641562,32.9,81205.37,0.0,-0.29653,0.00015,24.54977]
[1778504641546,32.9,81205.36,0.0,-0.29653,0.00015,24.54986]
[1778504642571,32.9,81213.17,0.0,-0.29538,0.00015,24.50829]
[1778504647583,32.9,81212.75,0.0,-0.29545,0.00015,24.51094]
[1778504652617,32.9,81212.35,0.0,-0.29552,0.00015,24.51356]
[1778504657622,32.91,81213.38,0.0,-0.29538,0.00015,24.50845]
[1778504662703,32.91,81205.78,0.0,-0.29652,0.00015,24.54955]
[1778504667722,32.91,81204.42,0.0,-0.29673,0.00015,24.55707]
[1778504672761,32.91,81202.51,0.0,-0.29699,0.00015,24.56352]
[1778504677802,32.91,81205.34,0.0,-0.29658,0.00015,24.54865]
[1778504678536,32.91,81205.34,0.0,-0.29658,0.00015,24.54865]
[1778504678601,32.91,81205.34,0.0,-0.29658,0.00015,24.54868]
[1778504683609,32.91,81198.09,0.0,-0.29766,0.00015,24.58713]
[1778504688662,32.91,81196.45,0.0,-0.2979,0.00015,24.59578]
[1778504693685,32.91,81195.32,0.0,-0.29807,0.00015,24.60172]
[1778504698759,32.91,81193.49,0.0,-0.29834,0.00015,24.61142]
[1778504700862,32.91,81189.26,0.0,-0.29897,0.00015,24.63369]
[1778504701616,32.91,81188.1,0.0,-0.29914,0.00015,24.63977]
[1778504706673,32.91,81187.93,0.0,-0.29916,0.00015,24.64058]
[1778504711725,32.91,81187.03,0.0,-0.29929,0.00015,24.6452]
[1778504716753,32.91,81186.92,0.0,-0.29931,0.00015,24.64568]
[1778504721800,32.91,81186.19,0.0,-0.29941,0.00015,24.64944]
[1778504726816,32.91,81185.33,0.0,-0.29954,0.00015,24.65387]
[1778504731829,32.91,81185.08,0.0,-0.29955,0.00015,24.65121]
[1778504736854,32.91,81185.66,0.0,-0.29946,0.00015,24.6481]
[1778504741872,32.91,81185.22,0.0,-0.29953,0.00015,24.65036]
[1778504746879,32.91,81182.82,0.0,-0.29988,0.00015,24.66289]
[1778504751928,32.91,81183.88,0.0,-0.29972,0.00015,24.65723]
[1778504757006,32.91,81183.98,0.0,-0.29971,0.00015,24.65663]
[1778504762021,32.91,81184.13,0.0,-0.29968,0.00015,24.65578]
[1778504767050,32.91,81183.02,0.0,-0.29984,0.00015,24.66152]
[1778504771563,32.91,81183.85,0.0,-0.29972,0.00015,24.6571]
[1778504771600,32.91,81183.85,0.0,-0.29972,0.00015,24.6571]
[1778504771626,32.91,81195.15,0.0,-0.29804,0.00015,24.59762]
[1778504773607,32.91,81208.54,0.0,-0.29605,0.00015,24.52664]
[1778504774478,32.91,81208.54,0.0,-0.29605,0.00015,24.52664]
[1778504774614,32.91,81208.54,0.0,-0.29605,0.00015,24.52664]
[1778504774670,32.91,81208.54,0.0,-0.29605,0.00015,24.52664]
[1778504774684,32.91,81221.44,0.0,-0.29415,0.00015,24.45778]
[1778504775380,32.91,81221.44,0.0,-0.29415,0.00015,24.45778]
[1778504775411,32.91,81221.44,0.0,-0.29415,0.00015,24.45778]
[1778504775578,32.91,81221.44,0.0,-0.29415,0.00015,24.45778]
[1778504775593,32.91,81221.44,0.0,-0.29415,0.00015,24.45778]
[1778504775627,32.91,81222.35,0.0,-0.29402,0.00015,24.453]
[1778504776368,32.91,81222.35,0.0,-0.29402,0.00015,24.453]
[1778504776739,32.91,81226.89,0.0,-0.29336,0.00015,24.42876]
[1778504777027,32.91,81226.89,0.0,-0.29336,0.00015,24.42876]
[1778504777034,32.91,81226.89,0.0,-0.29336,0.00015,24.42876]
[1778504777041,32.91,81226.89,0.0,-0.29336,0.00015,24.42876]
[1778504777492,32.91,81226.89,0.0,-0.29336,0.00015,24.42894]
[1778504778671,32.91,81235.46,0.0,-0.2921,0.00015,24.38289]
[1778504781666,32.91,81224.19,0.0,-0.29376,0.00015,24.44372]
[1778504783531,32.91,81224.19,0.0,-0.29377,0.00015,24.44394]
[1778504783715,32.91,81214.2,0.0,-0.29524,0.00015,24.49732]
[1778504788741,32.91,81220.25,0.0,-0.29433,0.00015,24.46411]
[1778504793782,32.9,81221.17,0.0,-0.29414,0.00015,24.45418]
[1778504798830,32.9,81225.84,0.0,-0.29343,0.00015,24.42816]
[1778504800651,32.9,81225.57,0.0,-0.29346,0.00015,24.42944]
[1778504800688,32.9,81225.57,0.0,-0.29346,0.00015,24.42944]
[1778504801678,32.89,81226.15,0.0,-0.29337,0.00015,24.42615]
[1778504801759,32.89,81226.44,0.0,-0.29332,0.00015,24.42441]
[1778504807707,32.89,81223.82,0.0,-0.29368,0.00015,24.43744]
[1778504812741,32.88,81225.6,0.0,-0.2934,0.00015,24.42694]
[1778504817776,32.88,81223.77,0.0,-0.29364,0.00015,24.43593]
[1778504823583,32.88,81223.31,0.0,-0.29368,0.00015,24.43733]
[1778504828854,32.87,81222.44,0.0,-0.29379,0.00015,24.44109]
[1778504833421,32.87,81221.71,0.0,-0.29388,0.00015,24.44428]
[1778504833642,32.87,81221.42,0.0,-0.29392,0.00015,24.44565]
[1778504839697,32.86,81213.37,0.0,-0.29509,0.00015,24.48835]
[1778504839750,32.86,81213.37,0.0,-0.29509,0.00015,24.48835]
[1778504844804,32.87,81209.16,0.0,-0.29573,0.00015,24.51157]
[1778504845221,32.87,81209.16,0.0,-0.29573,0.00015,24.51157]
[1778504848418,32.87,81214.05,0.0,-0.29502,0.00015,24.48562]
[1778504848508,32.87,81214.05,0.0,-0.29502,0.00015,24.48562]
[1778504848519,32.87,81219.7,0.0,-0.29419,0.00015,24.45556]
[1778504851838,32.87,81225.76,0.0,-0.29327,0.00015,24.41887]
[1778504857053,32.86,81226.88,0.0,-0.29308,0.00015,24.41193]
[1778504862567,32.86,81228.5,0.0,-0.29282,0.00015,24.40258]
[1778504864683,32.86,81229.1,0.0,-0.29273,0.00015,24.39905]
[1778504866547,32.86,81229.13,0.0,-0.29272,0.00015,24.39874]
[1778504866643,32.86,81235.63,0.0,-0.29175,0.00015,24.36326]
[1778504872158,32.85,81234.35,0.0,-0.29192,0.00015,24.36951]
[1778504876669,32.85,81233.68,0.0,-0.29201,0.00015,24.37279]
[1778504876770,32.85,81231.91,0.0,-0.29227,0.00015,24.38225]
[1778504880349,32.85,81231.43,0.0,-0.29233,0.00015,24.38447]
[1778504880725,32.85,81231.43,0.0,-0.29233,0.00015,24.38447]
[1778504880826,32.85,81232.1,0.0,-0.29223,0.00015,24.38071]
[1778504886313,32.85,81232.99,0.0,-0.29208,0.00015,24.37529]
[1778504886818,32.85,81232.99,0.0,-0.29208,0.00015,24.37529]
[1778504887637,32.85,81231.87,0.0,-0.29224,0.00015,24.38112]
[1778504888296,32.85,81231.87,0.0,-0.29224,0.00015,24.38112]
[1778504888842,32.85,81231.87,0.0,-0.29224,0.00015,24.38112]
[1778504889672,32.84,81232.99,0.0,-0.29207,0.00015,24.37479]
[1778504895675,32.84,81234.57,0.0,-0.29182,0.00015,24.36563]
[1778504896960,32.84,81233.62,0.0,-0.29196,0.00015,24.37055]
[1778504898340,32.84,81233.62,0.0,-0.29195,0.00015,24.37031]
[1778504901203,32.84,81233.5,0.0,-0.29196,0.00015,24.37072]
[1778504902898,32.84,81233.76,0.0,-0.29192,0.00015,24.36907]
[1778504908361,32.83,81234.56,0.0,-0.29178,0.00015,24.36414]
[1778504910752,32.83,81235.06,0.0,-0.29171,0.00015,24.36131]
[1778504910867,32.83,81235.06,0.0,-0.29171,0.00015,24.36131]
[1778504910883,32.83,81234.75,0.0,-0.29175,0.00015,24.36277]
[1778504911779,32.83,81243.76,0.0,-0.2904,0.00015,24.30967]
[1778504913675,32.83,81243.76,0.0,-0.29039,0.00015,24.30956]
[1778504913769,32.83,81243.76,0.0,-0.29039,0.00015,24.30956]
[1778504913825,32.83,81243.76,0.0,-0.29039,0.00015,24.30956]
[1778504913827,32.83,81243.76,0.0,-0.29039,0.00015,24.30956]
[1778504914453,32.83,81245.3,0.0,-0.29016,0.00015,24.30102]
[1778504915002,32.83,81245.3,0.0,-0.29016,0.00015,24.30102]
[1778504915388,32.83,81245.3,0.0,-0.29016,0.00015,24.30102]
[1778504919569,32.83,81247.88,0.0,-0.28978,0.00015,24.2868]
[1778504919578,32.83,81246.82,0.0,-0.28994,0.00015,24.29256]
[1778504924793,32.83,81248.02,0.0,-0.28976,0.00015,24.28592]
[1778504925599,32.83,81249.43,0.0,-0.28955,0.00015,24.27818]
[1778504925810,32.83,81258.15,0.0,-0.28827,0.00015,24.23026]
[1778504927359,32.83,81258.15,0.0,-0.28827,0.00015,24.23025]
[1778504932743,32.83,81257.58,0.0,-0.28836,0.00015,24.23355]
[1778504932815,32.83,81257.58,0.0,-0.28836,0.00015,24.23355]
[1778504932990,32.83,81257.57,0.0,-0.28836,0.00015,24.23364]
[1778504933613,32.83,81271.49,0.0,-0.28633,0.00015,24.15672]
[1778504934350,32.83,81271.49,0.0,-0.28633,0.00015,24.15672]
[1778504934963,32.83,81271.83,0.0,-0.28628,0.00015,24.15486]
[1778504939037,32.83,81265.83,0.0,-0.28717,0.00015,24.1885]
[1778504939192,32.83,81265.83,0.0,-0.28717,0.00015,24.1885]
[1778504939513,32.83,81265.83,0.0,-0.28717,0.00015,24.1885]
[1778504940516,32.83,81266.01,0.0,-0.28714,0.00015,24.18758]
[1778504940553,32.83,81266.01,0.0,-0.28714,0.00015,24.18758]
[1778504940622,32.83,81266.01,0.0,-0.28714,0.00015,24.18758]
[1778504941551,32.83,81265.04,0.0,-0.28728,0.00015,24.19303]
[1778504944352,32.83,81265.21,0.0,-0.28727,0.00015,24.19231]
[1778504944972,32.84,81264.79,0.0,-0.28733,0.00015,24.1947]
[1778504945643,32.84,81264.79,0.0,-0.28733,0.00015,24.1947]
[1778504950844,32.84,81264.92,0.0,-0.28732,0.00015,24.19436]
[1778504955844,32.84,81267.28,0.0,-0.28699,0.00015,24.18183]
[1778504957050,32.84,81267.28,0.0,-0.28699,0.00015,24.18192]
[1778504958064,32.84,81268.8,0.0,-0.28677,0.00015,24.1736]
[1778504958768,32.84,81268.8,0.0,-0.28677,0.00015,24.1736]
[1778504960751,32.84,81268.79,0.0,-0.28678,0.00015,24.17387]
[1778504960785,32.84,81268.79,0.0,-0.28678,0.00015,24.17387]
[1778504960865,32.84,81268.79,0.0,-0.28678,0.00015,24.17387]
[1778504961788,32.84,81270.61,0.0,-0.28652,0.00015,24.16401]
[1778504964541,32.84,81276.53,0.0,-0.28566,0.00015,24.13141]
[1778504964884,32.84,81276.53,0.0,-0.28566,0.00015,24.13141]
[1778504967043,32.85,81280.42,0.0,-0.28511,0.00015,24.11025]
[1778504968367,32.85,81280.42,0.0,-0.28511,0.00015,24.11042]
[1778504970852,32.85,81271.13,0.0,-0.28648,0.00015,24.16251]
[1778504971302,32.85,81271.13,0.0,-0.28648,0.00015,24.16251]
[1778504971350,32.85,81271.13,0.0,-0.28648,0.00015,24.16251]
[1778504971400,32.85,81271.13,0.0,-0.28648,0.00015,24.16251]
[1778504971481,32.85,81271.13,0.0,-0.28648,0.00015,24.16251]
[1778504971501,32.85,81271.13,0.0,-0.28648,0.00015,24.16251]
[1778504971761,32.85,81271.13,0.0,-0.28648,0.00015,24.16251]
[1778504971820,32.85,81271.13,0.0,-0.28648,0.00015,24.16251]
[1778504971852,32.85,81271.13,0.0,-0.28648,0.00015,24.16251]
[1778504971853,32.85,81271.13,0.0,-0.28648,0.00015,24.16251]
[1778504971912,32.85,81260.65,0.0,-0.28799,0.00015,24.21663]
[1778504972359,32.85,81260.65,0.0,-0.28799,0.00015,24.21663]
[1778504972873,32.85,81260.65,0.0,-0.28799,0.00015,24.21663]
[1778504972865,32.85,81260.76,0.0,-0.28797,0.00015,24.21614]
[1778504973873,32.85,81251.77,0.0,-0.28929,0.00015,24.26561]
[1778504973988,32.85,81251.77,0.0,-0.28929,0.00015,24.26561]
[1778504974880,32.85,81252.04,0.0,-0.28925,0.00015,24.26414]
[1778504979612,32.85,81250.7,0.0,-0.28945,0.00015,24.2715]
[1778504981463,32.85,81248.48,0.0,-0.28978,0.00015,24.28366]
[1778504981929,32.85,81246.61,0.0,-0.29005,0.00015,24.29387]
[1778504982471,32.85,81246.61,0.0,-0.29005,0.00015,24.29387]
[1778504982481,32.85,81246.1,0.0,-0.29012,0.00015,24.29664]
[1778504987971,32.85,81247.46,0.0,-0.28992,0.00015,24.28905]
[1778504994813,32.85,81248.62,0.0,-0.28974,0.00015,24.28245]
[1778505000656,32.85,81250.08,0.0,-0.28953,0.00015,24.2743]
[1778505004934,32.85,81251.29,0.0,-0.28934,0.00015,24.26744]
[1778505005010,32.85,81251.55,0.0,-0.2893,0.00015,24.26597]
[1778505005926,32.85,81251.55,0.0,-0.2893,0.00015,24.26597]
[1778505005970,32.85,81251.55,0.0,-0.2893,0.00015,24.26597]
[1778505011135,32.84,81249.44,0.0,-0.28961,0.00015,24.27724]
[1778505016169,32.84,81250.73,0.0,-0.28941,0.00015,24.26987]
[1778505017076,32.84,81250.73,0.0,-0.28941,0.00015,24.26987]
[1778505017113,32.84,81250.73,0.0,-0.28941,0.00015,24.26987]
[1778505017263,32.84,81250.73,0.0,-0.28941,0.00015,24.26987]
[1778505017326,32.84,81259.13,0.0,-0.28818,0.00015,24.22367]
[1778505018468,32.84,81259.13,0.0,-0.28818,0.00015,24.22367]
[1778505018483,32.84,81259.13,0.0,-0.28818,0.00015,24.22367]
[1778505018527,32.84,81259.13,0.0,-0.28818,0.00015,24.22367]
[1778505018533,32.84,81259.13,0.0,-0.28818,0.00015,24.22367]
[1778505018869,32.84,81269.71,0.0,-0.28663,0.00015,24.16515]
[1778505019048,32.84,81269.71,0.0,-0.28663,0.00015,24.16515]
[1778505019490,32.84,81269.71,0.0,-0.28663,0.00015,24.16515]
[1778505019492,32.84,81269.71,0.0,-0.28663,0.00015,24.16515]
[1778505019936,32.84,81272.88,0.0,-0.28617,0.00015,24.14762]
[1778505019983,32.84,81272.88,0.0,-0.28617,0.00015,24.14762]
[1778505020562,32.84,81272.88,0.0,-0.28617,0.00015,24.14762]
[1778505021592,32.84,81269.61,0.0,-0.28664,0.00015,24.16583]
[1778505022582,32.84,81269.66,0.0,-0.28664,0.00015,24.1656]
[1778505027603,32.84,81271.12,0.0,-0.28643,0.00015,24.15782]
[1778505030898,32.85,81270.49,0.0,-0.28653,0.00015,24.16143]
[1778505032707,32.85,81270.78,0.0,-0.28647,0.00015,24.15602]
[1778505038326,32.85,81272.43,0.0,-0.28624,0.00015,24.14733]
[1778505043935,32.85,81271.61,0.0,-0.28636,0.00015,24.15217]
[1778505046889,32.85,81271.37,0.0,-0.2864,0.00015,24.15365]
[1778505046990,32.85,81271.37,0.0,-0.28641,0.00015,24.15379]
[1778505047426,32.85,81271.37,0.0,-0.28641,0.00015,24.15379]
[1778505047502,32.85,81271.37,0.0,-0.28641,0.00015,24.15379]
[1778505047593,32.85,81271.37,0.0,-0.28641,0.00015,24.15379]
[1778505047972,32.85,81266.56,0.0,-0.28711,0.00015,24.18049]
[1778505048871,32.85,81253.08,0.0,-0.28908,0.00015,24.25479]
[1778505049274,32.85,81253.08,0.0,-0.28908,0.00015,24.25479]
[1778505049846,32.85,81253.08,0.0,-0.28908,0.00015,24.25479]
[1778505050938,32.85,81254.3,0.0,-0.28891,0.00015,24.24807]
[1778505050979,32.85,81254.3,0.0,-0.28891,0.00015,24.24807]
[1778505051549,32.85,81254.6,0.0,-0.28886,0.00015,24.24639]
[1778505052964,32.85,81254.6,0.0,-0.28886,0.00015,24.24639]
[1778505053642,32.85,81255.65,0.0,-0.28871,0.00015,24.24058]
[1778505058666,32.85,81256.03,0.0,-0.28865,0.00015,24.2384]
[1778505060627,32.85,81251.56,0.0,-0.2893,0.00015,24.26292]
[1778505060766,32.85,81252.08,0.0,-0.28923,0.00015,24.26005]
[1778505061896,32.85,81252.08,0.0,-0.28923,0.00015,24.26005]
[1778505061942,32.85,81251.33,0.0,-0.28933,0.00015,24.26411]
[1778505067787,32.85,81251.14,0.0,-0.28936,0.00015,24.26494]
[1778505068569,32.85,81249.71,0.0,-0.28957,0.00015,24.27274]
[1778505068793,32.85,81249.71,0.0,-0.28957,0.00015,24.27274]
[1778505069864,32.85,81249.56,0.0,-0.28959,0.00015,24.27352]
[1778505069892,32.85,81258.85,0.0,-0.28822,0.00015,24.22247]
[1778505070603,32.85,81258.85,0.0,-0.28822,0.00015,24.22247]
[1778505070924,32.85,81260.59,0.0,-0.28797,0.00015,24.21284]
[1778505071055,32.85,81260.59,0.0,-0.28797,0.00015,24.21284]
[1778505071555,32.85,81260.59,0.0,-0.28797,0.00015,24.21284]
[1778505075925,32.85,81261.04,0.0,-0.2879,0.00015,24.21041]
[1778505076026,32.85,81258.17,0.0,-0.28832,0.00015,24.22623]
[1778505078831,32.85,81258.2,0.0,-0.28832,0.00015,24.22607]
[1778505078990,32.85,81258.2,0.0,-0.28832,0.00015,24.22607]
[1778505078932,32.85,81259.71,0.0,-0.2881,0.00015,24.21774]
[1778505083571,32.85,81255.57,0.0,-0.2887,0.00015,24.24049]
[1778505086365,32.85,81256.65,0.0,-0.28854,0.00015,24.23447]
[1778505086933,32.85,81256.65,0.0,-0.28854,0.00015,24.23447]
[1778505087034,32.85,81257.51,0.0,-0.28842,0.00015,24.22971]
[1778505089966,32.85,81257.51,0.0,-0.28842,0.00015,24.22966]
[1778505090003,32.85,81257.51,0.0,-0.28842,0.00015,24.22966]
[1778505090055,32.85,81257.51,0.0,-0.28842,0.00015,24.22966]
[1778505090697,32.85,81257.51,0.0,-0.28841,0.00015,24.22963]
[1778505090992,32.85,81257.51,0.0,-0.28841,0.00015,24.22963]
[1778505090777,32.85,81256.04,0.0,-0.28863,0.00015,24.23769]
[1778505093518,32.85,81256.86,0.0,-0.28848,0.00015,24.22919]
[1778505093530,32.85,81256.86,0.0,-0.28848,0.00015,24.22919]
[1778505096882,32.85,81256.36,0.0,-0.28856,0.00015,24.23183]
[1778505096981,32.85,81252.91,0.0,-0.28906,0.00015,24.25074]
[1778505097376,32.85,81252.91,0.0,-0.28906,0.00015,24.25074]
[1778505097737,32.85,81252.91,0.0,-0.28906,0.00015,24.2507]
[1778505098930,32.85,81252.91,0.0,-0.28906,0.00015,24.2507]
[1778505099026,32.85,81251.57,0.0,-0.28925,0.00015,24.25799]
[1778505104839,32.84,81250.08,0.0,-0.28946,0.00015,24.26581]
[1778505105173,32.84,81247.27,0.0,-0.28987,0.00015,24.28113]
[1778505105835,32.84,81242.05,0.0,-0.29064,0.00015,24.30957]
[1778505111911,32.84,81240.28,0.0,-0.29089,0.00015,24.31873]
[1778505112938,32.84,81240.43,0.0,-0.29086,0.00015,24.31781]
[1778505113153,32.84,81240.06,0.0,-0.29091,0.00015,24.31972]
[1778505113165,32.84,81240.06,0.0,-0.29091,0.00015,24.31972]
[1778505114040,32.84,81246.06,0.0,-0.29003,0.00015,24.28686]
[1778505115251,32.84,81246.62,0.0,-0.28994,0.00015,24.2837]
[1778505115274,32.84,81246.62,0.0,-0.28994,0.00015,24.2837]
[1778505115277,32.84,81246.62,0.0,-0.28994,0.00015,24.2837]
[1778505115668,32.84,81246.62,0.0,-0.28994,0.00015,24.2837]
[1778505117340,32.84,81254.01,0.0,-0.28886,0.00015,24.24305]
[1778505118840,32.84,81253.89,0.0,-0.28887,0.00015,24.24366]
[1778505120522,32.84,81253.89,0.0,-0.28887,0.00015,24.2436]
[1778505120899,32.84,81254.52,0.0,-0.28878,0.00015,24.24011]
[1778505121507,32.84,81254.52,0.0,-0.28878,0.00015,24.24011]
[1778505121906,32.84,81255.61,0.0,-0.28862,0.00015,24.23408]
[1778505123713,32.84,81257.21,0.0,-0.28838,0.00015,24.22525]
[1778505123920,32.84,81257.35,0.0,-0.28836,0.00015,24.22446]
[1778505125471,32.84,81260.98,0.0,-0.28783,0.00015,24.20444]
[1778505125571,32.84,81260.98,0.0,-0.28783,0.00015,24.20444]
[1778505130971,32.84,81261.13,0.0,-0.28781,0.00015,24.2036]
[1778505133920,32.84,81261.18,0.0,-0.2878,0.00015,24.20332]
[1778505133994,32.84,81261.33,0.0,-0.28778,0.00015,24.20249]
[1778505139029,32.84,81261.38,0.0,-0.28777,0.00015,24.20218]
[1778505142602,32.84,81259.83,0.0,-0.288,0.00015,24.21071]
[1778505142949,32.84,81259.83,0.0,-0.288,0.00015,24.21071]
[1778505142959,32.84,81259.83,0.0,-0.288,0.00015,24.21071]
[1778505142983,32.84,81259.83,0.0,-0.288,0.00015,24.21071]
[1778505143084,32.84,81256.97,0.0,-0.28841,0.00015,24.22645]
[1778505148092,32.84,81256.54,0.0,-0.28847,0.00015,24.22863]
[1778505149183,32.84,81257.4,0.0,-0.28835,0.00015,24.22385]
[1778505149325,32.84,81257.4,0.0,-0.28835,0.00015,24.22385]
[1778505149863,32.84,81257.4,0.0,-0.28835,0.00015,24.22385]
[1778505151774,32.84,81262.74,0.0,-0.28754,0.00015,24.19041]
[1778505151900,32.84,81262.74,0.0,-0.28754,0.00015,24.19041]
[1778505151986,32.84,81262.74,0.0,-0.28754,0.00015,24.19041]
[1778505152127,32.84,81265.35,0.0,-0.28716,0.00015,24.17597]
[1778505152277,32.84,81265.35,0.0,-0.28716,0.00015,24.17597]
[1778505152293,32.84,81265.35,0.0,-0.28716,0.00015,24.17597]
[1778505153130,32.84,81267.65,0.0,-0.28682,0.00015,24.16324]
[1778505153932,32.84,81267.65,0.0,-0.28682,0.00015,24.16324]
[1778505154134,32.84,81267.65,0.0,-0.28682,0.00015,24.16325]
[1778505155878,32.84,81269.98,0.0,-0.28648,0.00015,24.15036]
[1778505155974,32.84,81269.98,0.0,-0.28648,0.00015,24.15036]
[1778505156786,32.84,81270.05,0.0,-0.28647,0.00015,24.15001]
[1778505157077,32.84,81270.05,0.0,-0.28647,0.00015,24.15001]
[1778505157133,32.84,81270.05,0.0,-0.28647,0.00015,24.15001]
[1778505157261,32.84,81279.74,0.0,-0.28506,0.00015,24.09617]
[1778505158749,32.84,81279.74,0.0,-0.28506,0.00015,24.09617]
[1778505159282,32.84,81280.46,0.0,-0.28496,0.00015,24.09229]
[1778505160651,32.84,81279.88,0.0,-0.28504,0.00015,24.09562]
[1778505160720,32.84,81279.88,0.0,-0.28504,0.00015,24.09562]
[1778505160850,32.84,81279.88,0.0,-0.28504,0.00015,24.09562]
[1778505161110,32.84,81279.88,0.0,-0.28504,0.00015,24.09562]
[1778505160951,32.84,81278.11,0.0,-0.28531,0.00015,24.10558]
[1778505161473,32.84,81278.11,0.0,-0.28531,0.00015,24.10558]
[1778505164314,32.84,81268.19,0.0,-0.28676,0.00015,24.16081]
[1778505171392,32.84,81267.01,0.0,-0.28693,0.00015,24.16754]
[1778505174180,32.84,81267.52,0.0,-0.28686,0.00015,24.16491]
[1778505174276,32.84,81267.52,0.0,-0.28686,0.00015,24.16491]
[1778505175672,32.84,81267.52,0.0,-0.28686,0.00015,24.16491]
[1778505176207,32.84,81266.76,0.0,-0.28698,0.00015,24.1692]
[1778505176700,32.84,81267.26,0.0,-0.2869,0.00015,24.16648]
[1778505180266,32.84,81266.85,0.0,-0.28697,0.00015,24.16889]
[1778505180537,32.84,81266.85,0.0,-0.28697,0.00015,24.16889]
[1778505180574,32.84,81266.85,0.0,-0.28697,0.00015,24.16894]
[1778505182299,32.84,81266.85,0.0,-0.28697,0.00015,24.16894]
[1778505182380,32.84,81266.49,0.0,-0.28702,0.00015,24.17098]
[1778505184130,32.84,81266.49,0.0,-0.28702,0.00015,24.17098]
[1778505184160,32.84,81266.49,0.0,-0.28702,0.00015,24.17098]
[1778505184336,32.84,81266.61,0.0,-0.28701,0.00015,24.17042]
[1778505184356,32.84,81266.61,0.0,-0.28701,0.00015,24.17042]
[1778505190389,32.84,81266.19,0.0,-0.28708,0.00015,24.17304]
[1778505196431,32.84,81265.92,0.0,-0.28713,0.00015,24.17493]
[1778505202963,32.85,81265.57,0.0,-0.28718,0.00015,24.17709]
[1778505204578,32.85,81265.72,0.0,-0.28717,0.00015,24.17644]
[1778505204583,32.85,81265.72,0.0,-0.28717,0.00015,24.17644]
[1778505204590,32.85,81265.14,0.0,-0.28725,0.00015,24.1797]
[1778505205974,32.85,81265.14,0.0,-0.28725,0.00015,24.1797]
[1778505206603,32.85,81265.11,0.0,-0.28726,0.00015,24.17993]
[1778505206620,32.85,81265.11,0.0,-0.28726,0.00015,24.17999]
[1778505211686,32.85,81264.14,0.0,-0.28741,0.00015,24.18559]
[1778505211732,32.85,81264.14,0.0,-0.28741,0.00015,24.18559]
[1778505211792,32.85,81264.14,0.0,-0.28741,0.00015,24.18559]
[1778505211978,32.85,81264.14,0.0,-0.28741,0.00015,24.18559]
[1778505212047,32.85,81264.14,0.0,-0.28741,0.00015,24.18559]
[1778505212090,32.85,81264.14,0.0,-0.28741,0.00015,24.18559]
[1778505212094,32.85,81264.14,0.0,-0.28741,0.00015,24.18559]
[1778505212101,32.85,81264.15,0.0,-0.28738,0.00015,24.18167]
[1778505212700,32.85,81264.15,0.0,-0.28738,0.00015,24.18167]
[1778505212715,32.85,81264.15,0.0,-0.28738,0.00015,24.18167]
[1778505213048,32.85,81264.15,0.0,-0.28738,0.00015,24.18167]
[1778505213070,32.85,81264.15,0.0,-0.28738,0.00015,24.18167]
[1778505213142,32.85,81245.98,0.0,-0.29005,0.00015,24.28157]
[1778505214059,32.85,81245.1,0.0,-0.29018,0.00015,24.28634]
[1778505214593,32.85,81245.1,0.0,-0.29018,0.00015,24.28634]
[1778505214610,32.85,81245.1,0.0,-0.29018,0.00015,24.28634]
[1778505215109,32.85,81245.1,0.0,-0.29018,0.00015,24.28634]
[1778505215835,32.85,81244.75,0.0,-0.29023,0.00015,24.28822]
[1778505215936,32.85,81243.82,0.0,-0.29036,0.00015,24.29326]
[1778505217747,32.85,81243.82,0.0,-0.29036,0.00015,24.29323]
[1778505218030,32.85,81242.32,0.0,-0.29058,0.00015,24.30138]
[1778505218967,32.85,81242.32,0.0,-0.29058,0.00015,24.30138]
[1778505219027,32.85,81242.32,0.0,-0.29058,0.00015,24.30138]
[1778505219058,32.85,81241.65,0.0,-0.29068,0.00015,24.30499]
[1778505221990,32.85,81241.27,0.0,-0.29073,0.00015,24.30695]
[1778505222087,32.85,81241.89,0.0,-0.29064,0.00015,24.30353]
[1778505222998,32.85,81241.89,0.0,-0.29064,0.00015,24.30353]
[1778505223005,32.85,81241.89,0.0,-0.29064,0.00015,24.30353]
[1778505223100,32.85,81243.34,0.0,-0.29043,0.00015,24.29559]
[1778505228655,32.85,81241.37,0.0,-0.29071,0.00015,24.30617]
[1778505230270,32.85,81241.37,0.0,-0.29071,0.00015,24.30617]
[1778505230272,32.85,81241.37,0.0,-0.29071,0.00015,24.30617]
[1778505230897,32.85,81249.23,0.0,-0.28956,0.00015,24.26315]
[1778505232922,32.85,81249.23,0.0,-0.28956,0.00015,24.26311]
[1778505232927,32.85,81249.23,0.0,-0.28956,0.00015,24.26311]
[1778505232940,32.85,81249.23,0.0,-0.28956,0.00015,24.26311]
[1778505233178,32.85,81249.23,0.0,-0.28956,0.00015,24.26311]
[1778505233041,32.85,81254.0,0.0,-0.28886,0.00015,24.23695]
[1778505235372,32.85,81254.0,0.0,-0.28886,0.00015,24.23698]
[1778505235389,32.85,81254.69,0.0,-0.28876,0.00015,24.23321]
[1778505240532,32.85,81256.58,0.0,-0.28848,0.00015,24.22293]
[1778505241287,32.85,81257.55,0.0,-0.28834,0.00015,24.21761]
[1778505241293,32.85,81257.55,0.0,-0.28834,0.00015,24.21761]
[1778505241354,32.85,81257.55,0.0,-0.28834,0.00015,24.21761]
[1778505241527,32.85,81257.55,0.0,-0.28834,0.00015,24.21761]
[1778505241746,32.85,81257.55,0.0,-0.28834,0.00015,24.21763]
[1778505242801,32.85,81257.55,0.0,-0.28834,0.00015,24.21763]
[1778505243119,32.85,81257.55,0.0,-0.28834,0.00015,24.21763]
[1778505243150,32.85,81268.82,0.0,-0.28669,0.00015,24.15542]
[1778505245289,32.85,81270.53,0.0,-0.28645,0.00015,24.14608]
[1778505250771,32.85,81271.38,0.0,-0.28633,0.00015,24.1417]
[1778505252375,32.85,81271.69,0.0,-0.28629,0.00015,24.14023]
[1778505252836,32.85,81272.97,0.0,-0.28611,0.00015,24.13321]
[1778505253999,32.85,81272.97,0.0,-0.28611,0.00015,24.13321]
[1778505254017,32.85,81272.97,0.0,-0.28611,0.00015,24.13321]
[1778505254094,32.85,81274.04,0.0,-0.28595,0.00015,24.12735]
[1778505255406,32.85,81274.04,0.0,-0.28595,0.00015,24.12743]
[1778505255410,32.85,81274.04,0.0,-0.28595,0.00015,24.12743]
[1778505255631,32.85,81274.04,0.0,-0.28595,0.00015,24.12743]
[1778505255844,32.85,81275.13,0.0,-0.2858,0.00015,24.12147]
[1778505257427,32.85,81275.38,0.0,-0.28576,0.00015,24.12017]
[1778505257860,32.85,81274.43,0.0,-0.2859,0.00015,24.12555]
[1778505262893,32.85,81273.63,0.0,-0.28603,0.00015,24.13048]
[1778505267535,32.86,81272.26,0.0,-0.28624,0.00015,24.13849]
[1778505267928,32.86,81272.26,0.0,-0.28625,0.00015,24.13859]
[1778505268854,32.86,81272.26,0.0,-0.28625,0.00015,24.13859]
[1778505269557,32.86,81271.98,0.0,-0.28629,0.00015,24.14025]
[1778505269658,32.86,81271.98,0.0,-0.28629,0.00015,24.14035]
[1778505274979,32.86,81271.01,0.0,-0.28642,0.00015,24.14233]
[1778505277649,32.86,81270.76,0.0,-0.28647,0.00015,24.14394]
[1778505278000,32.86,81270.91,0.0,-0.28645,0.00015,24.14321]
[1778505283039,32.86,81269.55,0.0,-0.28666,0.00015,24.15129]
[1778505285538,32.87,81269.48,0.0,-0.28667,0.00015,24.15188]
[1778505285760,32.87,81269.48,0.0,-0.28667,0.00015,24.15188]
[1778505286211,32.87,81264.38,0.0,-0.28742,0.00015,24.18017]
[1778505293112,32.87,81265.5,0.0,-0.28727,0.00015,24.17453]
[1778505298148,32.87,81265.63,0.0,-0.28726,0.00015,24.17418]
[1778505299926,32.87,81265.34,0.0,-0.28731,0.00015,24.17586]
[1778505305200,32.87,81264.66,0.0,-0.28742,0.00015,24.18005]
[1778505305997,32.87,81264.66,0.0,-0.28742,0.00015,24.18005]
[1778505306207,32.87,81264.69,0.0,-0.28741,0.00015,24.17995]
[1778505307116,32.87,81264.69,0.0,-0.28741,0.00015,24.17995]
[1778505308018,32.87,81267.46,0.0,-0.28701,0.00015,24.16472]
[1778505308221,32.87,81267.5,0.0,-0.28701,0.00015,24.16459]
[1778505312063,32.87,81267.33,0.0,-0.28704,0.00015,24.16578]
[1778505316122,32.88,81267.38,0.0,-0.28704,0.00015,24.16567]
[1778505321314,32.88,81267.92,0.0,-0.28697,0.00015,24.16337]
[1778505325402,32.88,81266.38,0.0,-0.2872,0.00015,24.17214]
[1778505325422,32.88,81266.38,0.0,-0.2872,0.00015,24.17214]
[1778505326002,32.88,81266.38,0.0,-0.2872,0.00015,24.17214]
[1778505326258,32.88,81272.07,0.0,-0.28638,0.00015,24.14083]
[1778505326621,32.88,81272.07,0.0,-0.28638,0.00015,24.14083]
[1778505326722,32.88,81279.93,0.0,-0.28524,0.00015,24.09731]
[1778505332721,32.88,81281.81,0.0,-0.28497,0.00015,24.0873]
[1778505334125,32.88,81282.34,0.0,-0.28488,0.00015,24.08088]
[1778505334153,32.88,81282.34,0.0,-0.28488,0.00015,24.08088]
[1778505334277,32.88,81282.34,0.0,-0.28488,0.00015,24.08088]
[1778505334302,32.88,81282.34,0.0,-0.28488,0.00015,24.08088]
[1778505334226,32.89,81282.18,0.0,-0.28491,0.00015,24.08192]
[1778505334350,32.89,81282.18,0.0,-0.28491,0.00015,24.08192]
[1778505334895,32.89,81282.18,0.0,-0.28491,0.00015,24.08192]
[1778505334965,32.89,81282.32,0.0,-0.2849,0.00015,24.0813]
[1778505335395,32.89,81282.32,0.0,-0.2849,0.00015,24.0813]
[1778505336040,32.89,81282.32,0.0,-0.2849,0.00015,24.0813]
[1778505336561,32.89,81282.32,0.0,-0.2849,0.00015,24.08144]
[1778505336564,32.89,81282.62,0.0,-0.28486,0.00015,24.07992]
[1778505337836,32.89,81282.62,0.0,-0.28486,0.00015,24.07992]
[1778505338233,32.89,81282.62,0.0,-0.28486,0.00015,24.07992]
[1778505339031,32.89,81283.22,0.0,-0.28478,0.00015,24.07673]
[1778505339060,32.89,81283.22,0.0,-0.28478,0.00015,24.07673]
[1778505340252,32.89,81280.08,0.0,-0.28524,0.00015,24.09436]
[1778505340287,32.89,81280.08,0.0,-0.28524,0.00015,24.09436]
[1778505342255,32.89,81277.68,0.0,-0.28559,0.00015,24.10782]
[1778505342281,32.89,81277.68,0.0,-0.28559,0.00015,24.10782]
[1778505344138,32.89,81278.56,0.0,-0.28547,0.00015,24.10326]
[1778505344187,32.89,81278.8,0.0,-0.28544,0.00015,24.10203]
[1778505344666,32.89,81278.8,0.0,-0.28544,0.00015,24.10203]
[1778505344751,32.89,81280.45,0.0,-0.2852,0.00015,24.09297]
[1778505350522,32.89,81279.48,0.0,-0.28535,0.00015,24.09895]
[1778505355556,32.9,81280.05,0.0,-0.28529,0.00015,24.09635]
[1778505361046,32.9,81282.21,0.0,-0.28499,0.00015,24.08489]
[1778505366634,32.9,81284.73,0.0,-0.28464,0.00015,24.07181]
[1778505371681,32.91,81283.67,0.0,-0.28481,0.00015,24.07838]
[1778505376714,32.91,81284.21,0.0,-0.28475,0.00015,24.07602]
[1778505379268,32.91,81284.53,0.0,-0.28471,0.00015,24.07436]
[1778505379280,32.91,81284.53,0.0,-0.28471,0.00015,24.07436]
[1778505380363,32.91,81286.02,0.0,-0.2845,0.00015,24.06632]
[1778505380393,32.91,81286.02,0.0,-0.2845,0.00015,24.06632]
[1778505382872,32.91,81286.17,0.0,-0.28448,0.00015,24.06575]
[1778505382887,32.91,81286.17,0.0,-0.28448,0.00015,24.06575]
[1778505388790,32.92,81287.51,0.0,-0.28431,0.00015,24.05921]
[1778505393823,32.92,81287.11,0.0,-0.28436,0.00015,24.05816]
[1778505398858,32.92,81288.53,0.0,-0.28417,0.00015,24.05089]
[1778505403382,32.92,81288.21,0.0,-0.28423,0.00015,24.05306]
[1778505403517,32.92,81288.15,0.0,-0.28424,0.00015,24.05353]
[1778505403679,32.92,81288.15,0.0,-0.28424,0.00015,24.05353]
[1778505403762,32.92,81288.15,0.0,-0.28424,0.00015,24.05353]
[1778505403839,32.92,81288.15,0.0,-0.28424,0.00015,24.05353]
[1778505403870,32.92,81288.15,0.0,-0.28424,0.00015,24.05353]
[1778505403958,32.92,81288.15,0.0,-0.28424,0.00015,24.05353]
[1778505404007,32.92,81288.15,0.0,-0.28424,0.00015,24.05353]
[1778505404029,32.92,81288.15,0.0,-0.28424,0.00015,24.05353]
[1778505404373,32.93,81298.83,0.0,-0.28269,0.00014,23.99392]
[1778505404828,32.93,81298.83,0.0,-0.28269,0.00014,23.99392]
[1778505404858,32.93,81298.83,0.0,-0.28269,0.00014,23.99392]
[1778505405283,32.93,81298.83,0.0,-0.28269,0.00014,23.99392]
[1778505405307,32.93,81298.83,0.0,-0.28269,0.00014,23.99392]
[1778505405341,32.93,81307.36,0.0,-0.28146,0.00014,23.94609]
[1778505406348,32.93,81307.36,0.0,-0.28146,0.00014,23.94609]
[1778505407709,32.93,81313.87,0.0,-0.28053,0.00014,23.90977]
[1778505407953,32.93,81313.87,0.0,-0.28053,0.00014,23.90977]
[1778505408044,32.93,81313.47,0.0,-0.2806,0.00014,23.9123]
[1778505409330,32.93,81313.47,0.0,-0.2806,0.00014,23.9123]
[1778505409336,32.93,81313.47,0.0,-0.2806,0.00014,23.9123]
[1778505409954,32.93,81313.65,0.0,-0.28059,0.00014,23.91182]
[1778505414990,32.94,81317.93,0.0,-0.28,0.00014,23.88907]
[1778505419885,32.94,81316.52,0.0,-0.28024,0.00014,23.89826]
[1778505420030,32.94,81316.52,0.0,-0.28024,0.00014,23.89857]
[1778505421010,32.94,81316.52,0.0,-0.28024,0.00014,23.89857]
[1778505421104,32.95,81305.86,0.0,-0.28179,0.00014,23.95899]
[1778505421425,32.95,81305.86,0.0,-0.28179,0.00014,23.95899]
[1778505425685,32.95,81305.64,0.0,-0.28183,0.00014,23.9607]
[1778505426388,32.95,81300.74,0.0,-0.28256,0.00014,23.98889]
[1778505432109,32.96,81299.39,0.0,-0.28278,0.00014,23.99764]
[1778505437144,32.96,81298.67,0.0,-0.28291,0.00014,24.00259]
[1778505442180,32.96,81298.1,0.0,-0.28301,0.00014,24.00666]
[1778505448223,32.97,81297.41,0.0,-0.28314,0.00014,24.01154]
[1778505451619,32.97,81296.05,0.0,-0.28332,0.00014,24.0157]
[1778505451649,32.97,81296.05,0.0,-0.28332,0.00014,24.0157]
[1778505451822,32.97,81296.05,0.0,-0.28332,0.00014,24.0157]
[1778505451860,32.97,81296.05,0.0,-0.28332,0.00014,24.0157]
[1778505452974,32.97,81297.4,0.0,-0.28313,0.00014,24.00831]
[1778505453849,32.97,81298.4,0.0,-0.28299,0.00014,24.00288]
[1778505457906,32.97,81297.76,0.0,-0.2831,0.00014,24.00713]
[1778505458004,32.97,81297.76,0.0,-0.2831,0.00014,24.0073]
[1778505464334,32.98,81297.06,0.0,-0.28323,0.00014,24.01217]
[1778505469054,32.98,81294.44,0.0,-0.28362,0.00014,24.02738]
[1778505469090,32.98,81294.44,0.0,-0.28362,0.00014,24.02738]
[1778505469149,32.98,81294.44,0.0,-0.28362,0.00014,24.02738]
[1778505469437,32.98,81284.61,0.0,-0.28505,0.00015,24.08222]
[1778505475412,32.98,81283.2,0.0,-0.28527,0.00015,24.0906]
[1778505478266,32.99,81281.62,0.0,-0.2855,0.00015,24.09953]
[1778505478271,32.99,81281.62,0.0,-0.2855,0.00015,24.09953]
[1778505478371,32.99,81281.62,0.0,-0.2855,0.00015,24.09953]
[1778505478433,32.99,81282.22,0.0,-0.28542,0.00015,24.09629]
[1778505478855,32.99,81282.22,0.0,-0.28542,0.00015,24.09629]
[1778505479150,32.99,81282.22,0.0,-0.28542,0.00015,24.09629]
[1778505479255,32.99,81282.22,0.0,-0.28542,0.00015,24.09629]
[1778505479301,32.99,81282.22,0.0,-0.28542,0.00015,24.09629]
[1778505479360,32.99,81282.22,0.0,-0.28542,0.00015,24.09629]
[1778505479440,32.99,81289.98,0.0,-0.28429,0.00014,24.05328]
[1778505480202,32.99,81289.98,0.0,-0.28429,0.00014,24.05328]
[1778505480447,32.99,81297.62,0.0,-0.28319,0.00014,24.01081]
[1778505482226,32.99,81298.19,0.0,-0.28311,0.00014,24.0078]
[1778505482461,32.99,81299.24,0.0,-0.28297,0.00014,24.00211]
[1778505484777,32.99,81300.49,0.0,-0.28279,0.00014,23.99529]
[1778505484929,32.99,81300.49,0.0,-0.28279,0.00014,23.99529]
[1778505486264,32.99,81302.0,0.0,-0.28258,0.00014,23.98722]
[1778505486339,32.99,81302.89,0.0,-0.28246,0.00014,23.98242]
[1778505488008,32.99,81302.89,0.0,-0.28246,0.00014,23.98242]
[1778505488068,32.99,81302.89,0.0,-0.28246,0.00014,23.98242]
[1778505488111,32.99,81302.89,0.0,-0.28246,0.00014,23.98242]
[1778505488834,32.99,81315.05,0.0,-0.28072,0.00014,23.91466]
[1778505494736,33.0,81316.75,0.0,-0.2805,0.00014,23.90611]
[1778505499935,33.0,81316.98,0.0,-0.2805,0.00014,23.90609]
[1778505500026,33.01,81317.13,0.0,-0.28049,0.00014,23.90574]
[1778505500499,33.01,81317.13,0.0,-0.28049,0.00014,23.90574]
[1778505500556,33.01,81317.13,0.0,-0.28049,0.00014,23.90574]
[1778505502571,33.01,81317.2,0.0,-0.28048,0.00014,23.9056]
[1778505504739,33.01,81320.64,0.0,-0.28,0.00014,23.88671]
[1778505505966,33.01,81320.39,0.0,-0.28005,0.00014,23.88867]
[1778505506452,33.01,81320.39,0.0,-0.28005,0.00014,23.88867]
[1778505507040,33.01,81320.2,0.0,-0.28008,0.00014,23.89002]
[1778505507364,33.01,81320.2,0.0,-0.28008,0.00014,23.89002]
[1778505507404,33.01,81320.2,0.0,-0.28008,0.00014,23.89002]
[1778505507410,33.01,81320.2,0.0,-0.28008,0.00014,23.89002]
[1778505507415,33.01,81319.94,0.0,-0.28013,0.00014,23.89177]
[1778505507575,33.01,81319.94,0.0,-0.28013,0.00014,23.89177]
[1778505507930,33.02,81310.39,0.0,-0.28151,0.00014,23.94583]
[1778505508946,33.02,81310.39,0.0,-0.28151,0.00014,23.94583]
[1778505510069,33.02,81305.91,0.0,-0.28216,0.00014,23.97119]
[1778505516268,33.02,81307.82,0.0,-0.28189,0.00014,23.95772]
[1778505516744,33.02,81308.93,0.0,-0.28174,0.00014,23.9517]
[1778505517023,33.02,81308.93,0.0,-0.28174,0.00014,23.9517]
[1778505518232,33.02,81307.22,0.0,-0.28199,0.00014,23.96149]
[1778505518774,33.02,81306.04,0.0,-0.28216,0.00014,23.9683]
[1778505518820,33.03,81305.35,0.0,-0.28227,0.00014,23.97235]
[1778505520271,33.03,81305.35,0.0,-0.28227,0.00014,23.97235]
[1778505520449,33.03,81304.99,0.0,-0.28232,0.00014,23.97455]
[1778505520805,33.03,81304.99,0.0,-0.28232,0.00014,23.97455]
[1778505521181,33.03,81304.99,0.0,-0.28232,0.00014,23.97455]
[1778505521192,33.03,81304.99,0.0,-0.28232,0.00014,23.97455]
[1778505521968,33.03,81303.55,0.0,-0.28253,0.00014,23.98278]
[1778505522832,33.03,81303.58,0.0,-0.28253,0.00014,23.98278]
[1778505523053,33.03,81303.58,0.0,-0.28253,0.00014,23.98278]
[1778505523062,33.03,81303.58,0.0,-0.28253,0.00014,23.98278]
[1778505528786,33.03,81303.78,0.0,-0.28253,0.00014,23.98279]
[1778505534826,33.04,81304.33,0.0,-0.28248,0.00014,23.98064]
[1778505539515,33.04,81305.03,0.0,-0.28239,0.00014,23.97719]
[1778505539556,33.04,81304.74,0.0,-0.28243,0.00014,23.97896]
[1778505540598,33.04,81305.05,0.0,-0.28239,0.00014,23.97737]
[1778505540631,33.04,81305.05,0.0,-0.28239,0.00014,23.97737]
[1778505542451,33.04,81305.2,0.0,-0.28237,0.00014,23.97669]
[1778505542483,33.04,81305.2,0.0,-0.28237,0.00014,23.97669]
[1778505543071,33.04,81305.2,0.0,-0.28238,0.00014,23.97684]
[1778505543108,33.04,81305.2,0.0,-0.28238,0.00014,23.97684]
[1778505548710,33.04,81306.27,0.0,-0.28224,0.00014,23.97175]
[1778505553958,33.05,81307.58,0.0,-0.28208,0.00014,23.96533]
[1778505558994,33.05,81308.15,0.0,-0.28201,0.00014,23.96291]
[1778505563645,33.05,81308.83,0.0,-0.28193,0.00014,23.95956]
[1778505563773,33.05,81308.83,0.0,-0.28193,0.00014,23.95956]
[1778505564458,33.06,81303.21,0.0,-0.28275,0.00014,23.99131]
[1778505566435,33.06,81299.76,0.0,-0.28325,0.00014,24.01071]
[1778505567051,33.06,81298.77,0.0,-0.28339,0.00014,24.01635]
[1778505567627,33.06,81299.1,0.0,-0.28335,0.00014,24.01461]
[1778505567966,33.06,81299.1,0.0,-0.28335,0.00014,24.01461]
[1778505570912,33.06,81294.02,0.0,-0.28409,0.00014,24.04315]
[1778505575834,33.06,81295.58,0.0,-0.28385,0.00014,24.03093]
[1778505575860,33.06,81295.58,0.0,-0.28385,0.00014,24.03093]
[1778505577869,33.06,81295.46,0.0,-0.28387,0.00014,24.03177]
[1778505577903,33.06,81295.46,0.0,-0.28387,0.00014,24.03177]
[1778505577941,33.06,81295.46,0.0,-0.28387,0.00014,24.03177]
[1778505578309,33.06,81295.46,0.0,-0.28387,0.00014,24.03177]
[1778505578315,33.06,81295.46,0.0,-0.28387,0.00014,24.03177]
[1778505578455,33.06,81295.46,0.0,-0.28387,0.00014,24.03177]
[1778505578551,33.06,81295.46,0.0,-0.28387,0.00014,24.03177]
[1778505578548,33.06,81290.64,0.0,-0.28457,0.00014,24.05862]
[1778505578793,33.06,81290.64,0.0,-0.28457,0.00014,24.05862]
[1778505578819,33.06,81290.64,0.0,-0.28457,0.00014,24.05862]
[1778505579000,33.06,81290.64,0.0,-0.28457,0.00014,24.05862]
[1778505579029,33.06,81290.64,0.0,-0.28457,0.00014,24.05862]
[1778505579498,33.06,81290.64,0.0,-0.28457,0.00014,24.05862]
[1778505579559,33.06,81280.12,0.0,-0.2861,0.00015,24.11686]
[1778505582199,33.06,81272.97,0.0,-0.28714,0.00015,24.15626]
[1778505582275,33.06,81272.97,0.0,-0.28714,0.00015,24.15626]
[1778505582284,33.06,81272.97,0.0,-0.28714,0.00015,24.15626]
[1778505582428,33.06,81272.97,0.0,-0.28714,0.00015,24.15626]
[1778505582498,33.06,81272.97,0.0,-0.28714,0.00015,24.15626]
[1778505582530,33.06,81272.97,0.0,-0.28714,0.00015,24.15626]
[1778505582549,33.06,81272.97,0.0,-0.28714,0.00015,24.15626]
[1778505582559,33.06,81272.13,0.0,-0.28726,0.00015,24.16084]
[1778505582641,33.06,81272.13,0.0,-0.28726,0.00015,24.16084]
[1778505582670,33.06,81272.13,0.0,-0.28726,0.00015,24.16084]
[1778505582702,33.06,81272.13,0.0,-0.28726,0.00015,24.16084]
[1778505582817,33.06,81272.13,0.0,-0.28726,0.00015,24.16084]
[1778505583315,33.06,81257.03,0.0,-0.28946,0.00015,24.24334]
[1778505583880,33.06,81257.03,0.0,-0.28946,0.00015,24.24334]
[1778505584393,33.06,81257.03,0.0,-0.28946,0.00015,24.24334]
[1778505586352,33.06,81249.37,0.0,-0.29057,0.00015,24.28467]
[1778505586944,33.06,81249.37,0.0,-0.29057,0.00015,24.28467]
[1778505588071,33.06,81247.32,0.0,-0.29086,0.00015,24.29563]
[1778505593232,33.06,81244.65,0.0,-0.29123,0.00015,24.3091]
[1778505594467,33.06,81244.65,0.0,-0.29123,0.00015,24.3091]
[1778505594598,33.05,81240.6,0.0,-0.29182,0.00015,24.3308]
[1778505594920,33.05,81240.6,0.0,-0.29182,0.00015,24.3308]
[1778505595568,33.05,81240.6,0.0,-0.29182,0.00015,24.3308]
[1778505595643,33.05,81236.93,0.0,-0.29235,0.00015,24.35038]
[1778505595677,33.05,81236.93,0.0,-0.29235,0.00015,24.35038]
[1778505595708,33.05,81236.93,0.0,-0.29235,0.00015,24.35038]
[1778505597761,33.05,81225.08,0.0,-0.29408,0.00015,24.41354]
[1778505597871,33.05,81225.08,0.0,-0.29408,0.00015,24.41354]
[1778505598452,33.05,81225.08,0.0,-0.29408,0.00015,24.41354]
[1778505599879,33.05,81223.37,0.0,-0.29432,0.00015,24.42215]
[1778505600279,33.05,81223.37,0.0,-0.29432,0.00015,24.42215]
[1778505602375,33.05,81223.57,0.0,-0.29428,0.00015,24.42057]
[1778505602390,33.05,81223.57,0.0,-0.29428,0.00015,24.42057]
[1778505602428,33.05,81223.57,0.0,-0.29428,0.00015,24.42057]
[1778505602551,33.05,81223.57,0.0,-0.29428,0.00015,24.42057]
[1778505602730,33.05,81222.92,0.0,-0.29437,0.00015,24.42378]
[1778505603224,33.05,81222.92,0.0,-0.29437,0.00015,24.42378]
[1778505603254,33.05,81222.92,0.0,-0.29437,0.00015,24.42378]
[1778505603647,33.04,81216.8,0.0,-0.29526,0.00015,24.45614]
[1778505604243,33.04,81216.8,0.0,-0.29526,0.00015,24.45614]
[1778505604344,33.04,81225.45,0.0,-0.29399,0.00015,24.41009]
[1778505605680,33.04,81224.67,0.0,-0.29411,0.00015,24.41432]
[1778505606323,33.05,81224.67,0.0,-0.29411,0.00015,24.41442]
[1778505607674,33.05,81223.76,0.0,-0.29424,0.00015,24.41938]
[1778505608338,33.05,81225.33,0.0,-0.29402,0.00015,24.41108]
[1778505608862,33.05,81225.33,0.0,-0.29402,0.00015,24.41108]
[1778505608906,33.05,81225.33,0.0,-0.29402,0.00015,24.41108]
[1778505609931,33.05,81232.56,0.0,-0.29296,0.00015,24.37245]
[1778505613702,33.04,81233.21,0.0,-0.29285,0.00015,24.36848]
[1778505615934,33.04,81228.05,0.0,-0.2936,0.00015,24.39573]
[1778505615959,33.04,81228.05,0.0,-0.2936,0.00015,24.39573]
[1778505617022,33.04,81230.42,0.0,-0.29324,0.00015,24.38281]
[1778505617195,33.04,81230.42,0.0,-0.29324,0.00015,24.38281]
[1778505617199,33.04,81230.42,0.0,-0.29324,0.00015,24.38281]
[1778505617245,33.04,81230.42,0.0,-0.29324,0.00015,24.38281]
[1778505617707,33.04,81230.42,0.0,-0.29324,0.00015,24.38259]
[1778505618584,33.04,81230.42,0.0,-0.29324,0.00015,24.38259]
[1778505618600,33.04,81230.42,0.0,-0.29324,0.00015,24.38259]
[1778505618451,33.04,81239.93,0.0,-0.29183,0.00015,24.33122]
[1778505619419,33.04,81251.69,0.0,-0.29011,0.00015,24.26736]
[1778505619639,33.04,81251.69,0.0,-0.29011,0.00015,24.26736]
[1778505619650,33.04,81251.69,0.0,-0.29011,0.00015,24.26736]
[1778505619652,33.04,81251.69,0.0,-0.29011,0.00015,24.26736]
[1778505621402,33.04,81252.52,0.0,-0.28998,0.00015,24.26268]
[1778505621840,33.04,81253.0,0.0,-0.28991,0.00015,24.25996]
[1778505621868,33.04,81253.0,0.0,-0.28991,0.00015,24.25996]
[1778505622525,33.04,81261.9,0.0,-0.28861,0.00015,24.21134]
[1778505628478,33.03,81261.71,0.0,-0.28862,0.00015,24.21197]
[1778505633515,33.03,81264.61,0.0,-0.28817,0.00015,24.19194]
[1778505634213,33.03,81264.61,0.0,-0.28817,0.00015,24.19194]
[1778505639557,33.03,81262.09,0.0,-0.28853,0.00015,24.20551]
[1778505643809,33.03,81261.76,0.0,-0.28858,0.00015,24.20715]
[1778505643832,33.03,81261.76,0.0,-0.28858,0.00015,24.20715]
[1778505644597,33.03,81261.28,0.0,-0.28865,0.00015,24.20972]
[1778505647737,33.03,81255.57,0.0,-0.28948,0.00015,24.24067]
[1778505648152,33.03,81255.57,0.0,-0.28948,0.00015,24.24067]
[1778505648804,33.03,81255.15,0.0,-0.28954,0.00015,24.24288]
[1778505649633,33.03,81258.64,0.0,-0.28902,0.00015,24.22377]
[1778505652935,33.03,81256.06,0.0,-0.28939,0.00015,24.23758]
[1778505652975,33.03,81256.06,0.0,-0.28939,0.00015,24.23758]
[1778505653078,33.03,81255.35,0.0,-0.2895,0.00015,24.24137]
[1778505654151,33.03,81255.35,0.0,-0.2895,0.00015,24.24137]
[1778505654175,33.03,81255.35,0.0,-0.2895,0.00015,24.24137]
[1778505654630,33.03,81255.35,0.0,-0.28949,0.00015,24.24128]
[1778505655409,33.03,81255.35,0.0,-0.28949,0.00015,24.24128]
[1778505655472,33.03,81255.42,0.0,-0.28948,0.00015,24.24081]
[1778505656098,33.03,81255.42,0.0,-0.28948,0.00015,24.24081]
[1778505656442,33.03,81253.46,0.0,-0.28976,0.00015,24.2514]
[1778505656757,33.03,81253.46,0.0,-0.28976,0.00015,24.2514]
[1778505657408,33.03,81253.31,0.0,-0.28978,0.00015,24.25212]
[1778505658081,33.03,81253.31,0.0,-0.28978,0.00015,24.25212]
[1778505658390,33.03,81254.19,0.0,-0.28965,0.00015,24.24723]
[1778505659411,33.03,81254.19,0.0,-0.28965,0.00015,24.24723]
[1778505659490,33.03,81253.62,0.0,-0.28973,0.00015,24.25023]
[1778505661284,33.03,81253.62,0.0,-0.28973,0.00015,24.25023]
[1778505661385,33.02,81253.62,0.0,-0.28973,0.00015,24.25004]
[1778505662127,33.02,81253.62,0.0,-0.28973,0.00015,24.25004]
[1778505662189,33.02,81253.62,0.0,-0.28973,0.00015,24.24994]
[1778505664830,33.02,81254.19,0.0,-0.28964,0.00015,24.24673]
[1778505665568,33.02,81255.62,0.0,-0.28943,0.00015,24.23875]
[1778505666690,33.02,81255.62,0.0,-0.28943,0.00015,24.23875]
[1778505667449,33.02,81255.62,0.0,-0.28943,0.00015,24.23875]
[1778505667550,33.02,81255.67,0.0,-0.28941,0.00015,24.2383]
[1778505668196,33.02,81255.67,0.0,-0.28941,0.00015,24.2383]
[1778505668219,33.02,81255.67,0.0,-0.28941,0.00015,24.2383]
[1778505668232,33.02,81255.67,0.0,-0.28941,0.00015,24.2383]
[1778505668391,33.02,81255.67,0.0,-0.28941,0.00015,24.2383]
[1778505668625,33.02,81255.67,0.0,-0.28941,0.00015,24.2383]
[1778505668639,33.02,81255.19,0.0,-0.28948,0.00015,24.24082]
[1778505668793,33.02,81255.19,0.0,-0.28948,0.00015,24.24082]
[1778505668845,33.02,81255.19,0.0,-0.28948,0.00015,24.24082]
[1778505668901,33.02,81255.19,0.0,-0.28948,0.00015,24.24082]
[1778505669002,33.02,81255.19,0.0,-0.28948,0.00015,24.24082]
[1778505669125,33.02,81255.19,0.0,-0.28948,0.00015,24.24082]
[1778505669155,33.02,81255.19,0.0,-0.28948,0.00015,24.24082]
[1778505669221,33.02,81255.19,0.0,-0.28948,0.00015,24.24082]
[1778505669243,33.02,81255.19,0.0,-0.28948,0.00015,24.24082]
[1778505669481,33.02,81255.19,0.0,-0.28948,0.00015,24.24082]
[1778505669569,33.02,81271.11,0.0,-0.28716,0.00015,24.15358]
[1778505669961,33.02,81271.11,0.0,-0.28716,0.00015,24.15358]
[1778505669990,33.02,81271.11,0.0,-0.28716,0.00015,24.15358]
[1778505670229,33.02,81271.11,0.0,-0.28716,0.00015,24.15358]
[1778505670310,33.02,81279.1,0.0,-0.286,0.00015,24.10954]
[1778505670759,33.02,81279.1,0.0,-0.286,0.00015,24.10954]
[1778505671108,33.02,81279.1,0.0,-0.286,0.00015,24.10954]
[1778505671142,33.02,81279.1,0.0,-0.286,0.00015,24.10954]
[1778505671179,33.02,81280.28,0.0,-0.28583,0.00015,24.10305]
[1778505676202,33.02,81275.98,0.0,-0.28645,0.00015,24.12694]
[1778505676809,33.02,81275.98,0.0,-0.28645,0.00015,24.12694]
[1778505679433,33.02,81276.71,0.0,-0.28635,0.00015,24.12293]
[1778505679439,33.02,81276.71,0.0,-0.28635,0.00015,24.12293]
[1778505679476,33.02,81276.71,0.0,-0.28635,0.00015,24.12293]
[1778505679677,33.02,81278.48,0.0,-0.28609,0.00015,24.1132]
[1778505680850,33.02,81278.48,0.0,-0.28609,0.00015,24.1132]
[1778505681001,33.02,81278.48,0.0,-0.28609,0.00015,24.1132]
[1778505682489,33.02,81275.23,0.0,-0.28657,0.00015,24.13116]
[1778505683448,33.02,81272.24,0.0,-0.287,0.00015,24.14762]
[1778505683462,33.02,81272.24,0.0,-0.287,0.00015,24.14762]
[1778505683471,33.02,81272.24,0.0,-0.287,0.00015,24.14762]
[1778505684126,33.02,81272.24,0.0,-0.287,0.00015,24.14761]
[1778505684167,33.02,81272.24,0.0,-0.287,0.00015,24.14761]
[1778505684897,33.02,81272.24,0.0,-0.287,0.00015,24.1476]
[1778505687143,33.02,81270.17,0.0,-0.2873,0.00015,24.15895]
[1778505690950,33.02,81270.48,0.0,-0.28725,0.00015,24.15722]
[1778505690985,33.02,81270.48,0.0,-0.28725,0.00015,24.15722]
[1778505691014,33.02,81270.48,0.0,-0.28725,0.00015,24.15722]
[1778505696970,33.02,81270.11,0.0,-0.28728,0.00015,24.15529]
[1778505702005,33.02,81271.94,0.0,-0.28702,0.00015,24.14525]
[1778505707040,33.02,81271.62,0.0,-0.28707,0.00015,24.14704]
[1778505712320,33.02,81268.2,0.0,-0.28756,0.00015,24.16585]
[1778505712877,33.02,81267.82,0.0,-0.28762,0.00015,24.16793]
[1778505713263,33.02,81267.82,0.0,-0.28762,0.00015,24.16793]
[1778505719210,33.02,81266.71,0.0,-0.28778,0.00015,24.17396]
[1778505719251,33.02,81266.71,0.0,-0.28778,0.00015,24.17396]
[1778505719339,33.02,81266.71,0.0,-0.28778,0.00015,24.17396]
[1778505719370,33.02,81266.71,0.0,-0.28778,0.00015,24.17396]
[1778505721017,33.02,81266.82,0.0,-0.28776,0.00015,24.17332]
[1778505721374,33.02,81266.82,0.0,-0.28776,0.00015,24.17332]
[1778505723081,33.02,81267.41,0.0,-0.28768,0.00015,24.17006]
[1778505723097,33.02,81267.41,0.0,-0.28768,0.00015,24.17006]
[1778505723404,33.02,81267.41,0.0,-0.28768,0.00015,24.17006]
[1778505723427,33.02,81267.41,0.0,-0.28768,0.00015,24.17006]
[1778505728617,33.02,81266.71,0.0,-0.28778,0.00015,24.17381]
[1778505733684,33.02,81267.11,0.0,-0.28772,0.00015,24.17151]
[1778505740271,33.02,81265.92,0.0,-0.28788,0.00015,24.17782]
[1778505748300,33.02,81266.58,0.0,-0.28778,0.00015,24.17405]
[1778505750345,33.02,81268.79,0.0,-0.28746,0.00015,24.16178]
[1778505756385,33.02,81271.46,0.0,-0.28704,0.00015,24.14296]
[1778505759000,33.02,81271.19,0.0,-0.28708,0.00015,24.14439]
[1778505764192,33.02,81270.73,0.0,-0.28714,0.00015,24.14677]
[1778505770335,33.02,81269.86,0.0,-0.28726,0.00015,24.15139]
[1778505775412,33.01,81270.32,0.0,-0.28719,0.00015,24.14867]
[1778505781560,33.01,81270.03,0.0,-0.28723,0.00015,24.14994]
[1778505784823,33.01,81267.08,0.0,-0.28765,0.00015,24.16602]
[1778505786139,33.01,81267.08,0.0,-0.28765,0.00015,24.16598]
[1778505786242,33.01,81267.08,0.0,-0.28765,0.00015,24.16598]
[1778505789556,33.01,81266.78,0.0,-0.28769,0.00015,24.16747]
[1778505789628,33.01,81265.8,0.0,-0.28783,0.00015,24.17279]
[1778505790201,33.01,81265.8,0.0,-0.28783,0.00015,24.17279]
[1778505790230,33.01,81265.8,0.0,-0.28783,0.00015,24.17279]
[1778505790247,33.01,81265.8,0.0,-0.28783,0.00015,24.17279]
[1778505790623,33.01,81265.75,0.0,-0.28784,0.00015,24.17302]
[1778505791734,33.01,81252.16,0.0,-0.28982,0.00015,24.24723]
[1778505792963,33.01,81252.16,0.0,-0.28982,0.00015,24.24711]
[1778505794512,33.01,81249.43,0.0,-0.29022,0.00015,24.26184]
[1778505795254,33.01,81249.43,0.0,-0.29021,0.00015,24.26172]
[1778505797896,33.01,81248.45,0.0,-0.29035,0.00015,24.26663]
[1778505797916,33.01,81248.45,0.0,-0.29035,0.00015,24.26663]
[1778505798403,33.01,81248.45,0.0,-0.29035,0.00015,24.26663]
[1778505798681,33.01,81247.21,0.0,-0.29052,0.00015,24.27323]
[1778505799277,33.01,81247.21,0.0,-0.29052,0.00015,24.27323]
[1778505799293,33.01,81247.21,0.0,-0.29052,0.00015,24.27323]
[1778505799687,33.01,81247.13,0.0,-0.29053,0.00015,24.27351]
[1778505799962,33.01,81247.13,0.0,-0.29053,0.00015,24.27351]
[1778505800421,33.01,81247.13,0.0,-0.29053,0.00015,24.27351]
[1778505800528,33.01,81247.13,0.0,-0.29053,0.00015,24.27351]
[1778505802464,33.0,81248.33,0.0,-0.29035,0.00015,24.2667]
[1778505802863,33.0,81250.97,0.0,-0.28996,0.00015,24.2522]
[1778505802964,33.0,81250.52,0.0,-0.29002,0.00015,24.25465]
[1778505804477,33.0,81250.52,0.0,-0.29002,0.00015,24.25465]
[1778505804722,33.0,81249.85,0.0,-0.29012,0.00015,24.25804]
[1778505809760,33.0,81249.43,0.0,-0.29016,0.00015,24.25968]
[1778505814102,33.0,81247.12,0.0,-0.29046,0.00015,24.26779]
[1778505814116,33.0,81247.12,0.0,-0.29046,0.00015,24.26779]
[1778505814200,33.0,81247.12,0.0,-0.29046,0.00015,24.26779]
[1778505815323,33.0,81253.59,0.0,-0.28951,0.00015,24.23244]
[1778505815354,33.0,81253.59,0.0,-0.28951,0.00015,24.23244]
[1778505817235,33.0,81260.41,0.0,-0.28851,0.00015,24.19501]
[1778505822737,32.99,81262.49,0.0,-0.2882,0.00015,24.18333]
[1778505822829,32.99,81259.67,0.0,-0.28861,0.00015,24.19872]
[1778505823230,32.99,81259.67,0.0,-0.28861,0.00015,24.19872]
[1778505823260,32.99,81259.67,0.0,-0.28861,0.00015,24.19872]
[1778505823356,32.99,81259.67,0.0,-0.28861,0.00015,24.19872]
[1778505823376,32.99,81259.67,0.0,-0.28861,0.00015,24.19872]
[1778505823406,32.99,81259.67,0.0,-0.28861,0.00015,24.19872]
[1778505823777,32.99,81259.67,0.0,-0.28861,0.00015,24.19872]
[1778505825978,32.99,81251.1,0.0,-0.28986,0.00015,24.24529]
[1778505826664,32.99,81251.1,0.0,-0.28986,0.00015,24.24529]
[1778505826778,32.99,81251.1,0.0,-0.28986,0.00015,24.24529]
[1778505826750,32.99,81251.8,0.0,-0.28975,0.00015,24.24137]
[1778505831138,32.99,81246.98,0.0,-0.29045,0.00015,24.26712]
[1778505832870,32.99,81254.37,0.0,-0.28936,0.00015,24.22663]
[1778505838016,32.99,81255.59,0.0,-0.28918,0.00015,24.21981]
[1778505843031,32.99,81252.95,0.0,-0.28955,0.00015,24.23367]
[1778505843612,32.99,81252.95,0.0,-0.28955,0.00015,24.23367]
[1778505843713,32.99,81254.01,0.0,-0.28939,0.00015,24.22772]
[1778505849015,32.98,81254.75,0.0,-0.28927,0.00015,24.22337]
[1778505852912,32.98,81255.41,0.0,-0.28917,0.00015,24.21942]
[1778505853450,32.98,81255.41,0.0,-0.28917,0.00015,24.21942]
[1778505853460,32.98,81255.41,0.0,-0.28917,0.00015,24.21942]
[1778505853574,32.98,81255.41,0.0,-0.28917,0.00015,24.21942]
[1778505853727,32.98,81252.55,0.0,-0.28959,0.00015,24.23496]
[1778505856934,32.98,81245.08,0.0,-0.29067,0.00015,24.2753]
[1778505858912,32.98,81245.97,0.0,-0.29054,0.00015,24.27023]
[1778505859207,32.98,81245.97,0.0,-0.29054,0.00015,24.27023]
[1778505862919,32.98,81246.8,0.0,-0.2904,0.00015,24.26527]
[1778505862929,32.98,81246.8,0.0,-0.2904,0.00015,24.26527]
[1778505864226,32.98,81246.46,0.0,-0.29045,0.00015,24.267]
[1778505864244,32.98,81246.46,0.0,-0.29045,0.00015,24.267]
[1778505864823,32.98,81246.46,0.0,-0.29045,0.00015,24.26689]
[1778505865456,32.98,81246.46,0.0,-0.29045,0.00015,24.26689]
[1778505865740,32.98,81246.46,0.0,-0.29045,0.00015,24.26689]
[1778505866204,32.98,81246.28,0.0,-0.29047,0.00015,24.26776]
[1778505866424,32.98,81246.28,0.0,-0.29047,0.00015,24.26776]
[1778505866442,32.98,81246.28,0.0,-0.29047,0.00015,24.26776]
[1778505866775,32.98,81246.28,0.0,-0.29047,0.00015,24.26776]
[1778505866835,32.97,81261.32,0.0,-0.28827,0.00015,24.18553]
[1778505867399,32.97,81261.32,0.0,-0.28827,0.00015,24.18553]
[1778505868003,32.97,81269.02,0.0,-0.28714,0.00015,24.14318]
[1778505868628,32.97,81269.9,0.0,-0.28701,0.00015,24.13834]
[1778505869393,32.97,81269.9,0.0,-0.28701,0.00015,24.13834]
[1778505873933,32.98,81271.61,0.0,-0.28674,0.00015,24.12511]
[1778505873943,32.98,81271.61,0.0,-0.28674,0.00015,24.12511]
[1778505881262,32.98,81269.69,0.0,-0.28703,0.00015,24.13579]
[1778505886296,32.98,81277.25,0.0,-0.28593,0.00015,24.09417]
[1778505887628,32.98,81277.25,0.0,-0.28593,0.00015,24.09417]
[1778505889838,32.98,81276.83,0.0,-0.28599,0.00015,24.09659]
[1778505896270,32.98,81276.77,0.0,-0.286,0.00015,24.09712]
[1778505900422,32.98,81277.51,0.0,-0.2859,0.00015,24.09334]
[1778505900452,32.98,81277.51,0.0,-0.2859,0.00015,24.09334]
[1778505900660,32.98,81277.51,0.0,-0.2859,0.00015,24.09334]
[1778505900722,32.98,81277.51,0.0,-0.2859,0.00015,24.09334]
[1778505900756,32.98,81271.26,0.0,-0.28682,0.00015,24.12799]
[1778505901397,32.98,81271.26,0.0,-0.28682,0.00015,24.12799]
[1778505901443,32.98,81271.26,0.0,-0.28682,0.00015,24.12799]
[1778505901890,32.98,81271.26,0.0,-0.28682,0.00015,24.12799]
[1778505901908,32.98,81271.26,0.0,-0.28682,0.00015,24.12799]
[1778505901653,32.98,81253.48,0.0,-0.28942,0.00015,24.22559]
[1778505902894,32.98,81253.48,0.0,-0.28942,0.00015,24.22559]
[1778505902904,32.98,81253.48,0.0,-0.28942,0.00015,24.22559]
[1778505903035,32.98,81251.47,0.0,-0.28971,0.00015,24.23658]
[1778505903541,32.98,81251.47,0.0,-0.28971,0.00015,24.23658]
[1778505903659,32.98,81251.47,0.0,-0.28971,0.00015,24.23658]
[1778505903692,32.98,81251.47,0.0,-0.28971,0.00015,24.23658]
[1778505903702,32.98,81251.47,0.0,-0.28971,0.00015,24.23658]
[1778505903704,32.98,81251.47,0.0,-0.28971,0.00015,24.23658]
[1778505903916,32.98,81251.47,0.0,-0.28971,0.00015,24.23658]
[1778505903804,32.98,81240.28,0.0,-0.29135,0.00015,24.29732]
[1778505904117,32.98,81240.28,0.0,-0.29135,0.00015,24.29732]
[1778505904164,32.98,81240.28,0.0,-0.29135,0.00015,24.29732]
[1778505904376,32.98,81240.28,0.0,-0.29135,0.00015,24.29732]
[1778505904438,32.98,81240.28,0.0,-0.29135,0.00015,24.29732]
[1778505904753,32.98,81224.81,0.0,-0.29363,0.00015,24.38065]
[1778505905240,32.98,81224.81,0.0,-0.29363,0.00015,24.38065]
[1778505905898,32.98,81224.81,0.0,-0.29363,0.00015,24.38065]
[1778505905624,32.98,81219.25,0.0,-0.29444,0.00015,24.4103]
[1778505906065,32.98,81219.25,0.0,-0.29444,0.00015,24.4103]
[1778505906726,32.98,81219.25,0.0,-0.29444,0.00015,24.4103]
[1778505906910,32.98,81218.14,0.0,-0.2946,0.00015,24.41603]
[1778505907274,32.98,81218.14,0.0,-0.2946,0.00015,24.41603]
[1778505907292,32.98,81218.14,0.0,-0.2946,0.00015,24.41603]
[1778505907445,32.98,81218.14,0.0,-0.29459,0.00015,24.41579]
[1778505907970,32.98,81218.14,0.0,-0.29459,0.00015,24.41579]
[1778505910976,32.97,81212.92,0.0,-0.29535,0.00015,24.4429]
[1778505912040,32.97,81212.92,0.0,-0.29535,0.00015,24.44298]
[1778505912268,32.97,81212.92,0.0,-0.29535,0.00015,24.44298]
[1778505912852,32.97,81201.58,0.0,-0.29703,0.00015,24.50328]
[1778505913201,32.97,81201.58,0.0,-0.29703,0.00015,24.50328]
[1778505913488,32.97,81201.58,0.0,-0.29703,0.00015,24.50335]
[1778505914067,32.97,81201.58,0.0,-0.29703,0.00015,24.50335]
[1778505914078,32.97,81201.58,0.0,-0.29703,0.00015,24.50335]
[1778505914106,32.97,81201.58,0.0,-0.29703,0.00015,24.50335]
[1778505914494,32.97,81198.65,0.0,-0.29747,0.00015,24.51886]
[1778505916389,32.97,81195.96,0.0,-0.29787,0.00015,24.53306]
[1778505916680,32.97,81195.96,0.0,-0.29786,0.00015,24.53305]
[1778505918102,32.97,81196.03,0.0,-0.29785,0.00015,24.53267]
[1778505918521,32.97,81196.03,0.0,-0.29785,0.00015,24.53267]
[1778505918586,32.97,81195.88,0.0,-0.29788,0.00015,24.53345]
[1778505919459,32.97,81195.88,0.0,-0.29788,0.00015,24.53345]
[1778505919541,32.97,81195.88,0.0,-0.29788,0.00015,24.53345]
[1778505919600,32.97,81195.88,0.0,-0.29788,0.00015,24.53345]
[1778505919877,32.97,81193.22,0.0,-0.29827,0.00015,24.54745]
[1778505920102,32.97,81193.22,0.0,-0.29827,0.00015,24.54745]
[1778505920151,32.97,81193.22,0.0,-0.29827,0.00015,24.54745]
[1778505923699,32.97,81187.75,0.0,-0.29908,0.00015,24.5761]
[1778505925934,32.97,81183.88,0.0,-0.29965,0.00015,24.59625]
[1778505925974,32.97,81183.69,0.0,-0.29968,0.00015,24.59717]
[1778505925988,32.97,81183.69,0.0,-0.29968,0.00015,24.59717]
[1778505926114,32.97,81183.69,0.0,-0.29968,0.00015,24.59717]
[1778505926228,32.97,81183.69,0.0,-0.29968,0.00015,24.59717]
[1778505926328,32.97,81183.69,0.0,-0.29968,0.00015,24.59717]
[1778505926579,32.97,81184.5,0.0,-0.29956,0.00015,24.59285]
[1778505927150,32.97,81184.5,0.0,-0.29956,0.00015,24.59285]
[1778505927177,32.97,81184.5,0.0,-0.29956,0.00015,24.59285]
[1778505927533,32.97,81184.5,0.0,-0.29956,0.00015,24.59285]
[1778505928042,32.97,81178.13,0.0,-0.3005,0.00015,24.62606]
[1778505928295,32.97,81178.13,0.0,-0.3005,0.00015,24.62606]
[1778505928592,32.97,81185.53,0.0,-0.2994,0.00015,24.58725]
[1778505928992,32.97,81185.53,0.0,-0.2994,0.00015,24.58725]
[1778505929946,32.97,81185.53,0.0,-0.2994,0.00015,24.58725]
[1778505929963,32.97,81187.88,0.0,-0.29905,0.00015,24.57485]
[1778505929981,32.97,81187.88,0.0,-0.29905,0.00015,24.57485]
[1778505929995,32.97,81187.88,0.0,-0.29905,0.00015,24.57485]
[1778505930292,32.97,81187.88,0.0,-0.29905,0.00015,24.57485]
[1778505930607,32.97,81187.21,0.0,-0.29914,0.00015,24.5783]
[1778505931353,32.97,81187.21,0.0,-0.29914,0.00015,24.5783]
[1778505931363,32.97,81187.21,0.0,-0.29914,0.00015,24.5783]
[1778505931386,32.97,81187.21,0.0,-0.29914,0.00015,24.5783]
[1778505931513,32.97,81187.21,0.0,-0.29914,0.00015,24.5783]
[1778505931825,32.97,81187.18,0.0,-0.29913,0.00015,24.5745]
[1778505932313,32.97,81187.18,0.0,-0.29913,0.00015,24.5745]
[1778505932620,32.97,81187.18,0.0,-0.29912,0.00015,24.57445]
[1778505934209,32.97,81183.59,0.0,-0.29966,0.00015,24.59319]
[1778505938643,32.97,81186.09,0.0,-0.29927,0.00015,24.57974]
[1778505942025,32.97,81182.52,0.0,-0.2998,0.00015,24.59808]
[1778505942057,32.97,81182.52,0.0,-0.2998,0.00015,24.59808]
[1778505942795,32.96,81175.57,0.0,-0.30083,0.00015,24.63426]
[1778505945720,32.96,81175.54,0.0,-0.30083,0.00015,24.63417]
[1778505945797,32.96,81174.89,0.0,-0.30092,0.00015,24.63742]
[1778505946098,32.96,81174.89,0.0,-0.30092,0.00015,24.63742]
[1778505946296,32.96,81174.89,0.0,-0.30092,0.00015,24.63742]
[1778505946960,32.96,81174.89,0.0,-0.30092,0.00015,24.63742]
[1778505947731,32.96,81169.86,0.0,-0.30167,0.00015,24.66359]
[1778505952736,32.97,81167.85,0.0,-0.30199,0.00015,24.67458]
[1778505952861,32.97,81167.85,0.0,-0.30199,0.00015,24.67458]
[1778505952961,32.97,81168.07,0.0,-0.30196,0.00015,24.67356]
[1778505954832,32.97,81169.31,0.0,-0.30178,0.00015,24.66726]
[1778505961487,32.97,81175.98,0.0,-0.30081,0.00015,24.63351]
[1778505966862,32.98,81168.72,0.0,-0.30192,0.00015,24.67222]
[1778505971897,32.98,81168.58,0.0,-0.30195,0.00015,24.67354]
[1778505974880,32.98,81169.08,0.0,-0.30189,0.00015,24.67118]
[1778505974981,32.98,81169.53,0.0,-0.30182,0.00015,24.66896]
[1778505976382,32.98,81169.53,0.0,-0.30183,0.00015,24.66908]
[1778505976917,32.98,81169.53,0.0,-0.30183,0.00015,24.66908]
[1778505976942,32.98,81174.72,0.0,-0.30105,0.00015,24.64224]
[1778505981967,32.99,81171.59,0.0,-0.30154,0.00015,24.65915]
[1778505983902,32.99,81171.49,0.0,-0.30156,0.00015,24.65979]
[1778505983918,32.99,81171.49,0.0,-0.30156,0.00015,24.65979]
[1778505983986,32.99,81169.84,0.0,-0.30181,0.00015,24.66847]
[1778505984139,32.99,81169.84,0.0,-0.30181,0.00015,24.66847]
[1778505984900,32.99,81169.84,0.0,-0.30181,0.00015,24.66847]
[1778505984911,32.99,81169.84,0.0,-0.30181,0.00015,24.66847]
[1778505985081,32.99,81168.93,0.0,-0.30195,0.00015,24.67331]
[1778505985924,32.99,81168.93,0.0,-0.30195,0.00015,24.67331]
[1778505986022,32.99,81163.56,0.0,-0.30275,0.00015,24.70119]
[1778505986114,32.99,81163.56,0.0,-0.30275,0.00015,24.70119]
[1778505986348,32.99,81163.56,0.0,-0.30275,0.00015,24.70119]
[1778505986647,32.99,81163.56,0.0,-0.30275,0.00015,24.70119]
[1778505987012,32.99,81158.47,0.0,-0.30352,0.00015,24.72751]
[1778505988021,32.99,81149.85,0.0,-0.30481,0.00015,24.77179]
[1778505989157,32.99,81150.11,0.0,-0.30477,0.00015,24.77049]
[1778505992180,32.99,81153.03,0.0,-0.30431,0.00015,24.75176]
[1778505992832,32.99,81153.03,0.0,-0.30431,0.00015,24.75176]
[1778505992841,32.99,81153.03,0.0,-0.30431,0.00015,24.75176]
[1778505993057,32.99,81153.39,0.0,-0.30426,0.00015,24.74996]
[1778505996564,32.99,81161.52,0.0,-0.30305,0.00015,24.70845]
[1778506001649,32.99,81159.81,0.0,-0.30332,0.00015,24.71772]
[1778506006560,33.0,81159.61,0.0,-0.30336,0.00015,24.71912]
[1778506007303,33.0,81159.52,0.0,-0.30338,0.00015,24.71968]
[1778506013466,33.0,81162.45,0.0,-0.30295,0.00015,24.70509]
[1778506015400,33.0,81163.78,0.0,-0.30276,0.00015,24.69845]
[1778506022068,33.01,81165.75,0.0,-0.30249,0.00015,24.68922]
[1778506022246,33.01,81165.75,0.0,-0.30249,0.00015,24.68922]
[1778506022306,33.01,81165.75,0.0,-0.30249,0.00015,24.68922]
[1778506024410,33.01,81170.1,0.0,-0.30185,0.00015,24.66697]
[1778506027552,33.01,81170.44,0.0,-0.30181,0.00015,24.66564]
[1778506030842,33.01,81169.69,0.0,-0.30193,0.00015,24.66995]
[1778506030851,33.01,81169.69,0.0,-0.30193,0.00015,24.66995]
[1778506036361,33.02,81169.25,0.0,-0.30202,0.00015,24.67317]
[1778506042409,33.02,81169.69,0.0,-0.30198,0.00015,24.67173]
[1778506047436,33.02,81168.06,0.0,-0.30224,0.00015,24.68068]
[1778506049471,33.02,81168.24,0.0,-0.30221,0.00015,24.67988]
[1778506049844,33.02,81168.24,0.0,-0.30221,0.00015,24.67988]
[1778506050022,33.02,81168.24,0.0,-0.30221,0.00015,24.67988]
[1778506050030,33.02,81168.24,0.0,-0.30221,0.00015,24.67988]
[1778506052070,33.03,81167.6,0.0,-0.30232,0.00015,24.68358]
[1778506052101,33.03,81167.6,0.0,-0.30232,0.00015,24.68358]
[1778506052814,33.03,81167.28,0.0,-0.30235,0.00015,24.68148]
[1778506052847,33.03,81167.28,0.0,-0.30235,0.00015,24.68148]
[1778506053112,33.03,81167.28,0.0,-0.30235,0.00015,24.68148]
[1778506053147,33.03,81166.09,0.0,-0.30253,0.00015,24.68774]
[1778506053416,33.03,81166.09,0.0,-0.30253,0.00015,24.68774]
[1778506053901,33.03,81166.09,0.0,-0.30253,0.00015,24.68774]
[1778506054820,33.03,81164.75,0.0,-0.30274,0.00015,24.69477]
[1778506055924,33.03,81164.11,0.0,-0.30283,0.00015,24.69817]
[1778506056656,33.03,81164.11,0.0,-0.30284,0.00015,24.69828]
[1778506056666,33.03,81164.11,0.0,-0.30284,0.00015,24.69828]
[1778506057229,33.03,81165.22,0.0,-0.30267,0.00015,24.69266]
[1778506057949,33.03,81165.22,0.0,-0.30267,0.00015,24.69266]
[1778506060305,33.03,81165.38,0.0,-0.30266,0.00015,24.69213]
[1778506060357,33.03,81165.38,0.0,-0.30266,0.00015,24.69213]
[1778506060365,33.03,81165.38,0.0,-0.30266,0.00015,24.69213]
[1778506063108,33.03,81155.14,0.0,-0.30419,0.00015,24.74495]
[1778506068292,33.03,81155.97,0.0,-0.30408,0.00015,24.74102]
[1778506072938,33.04,81154.98,0.0,-0.30423,0.00015,24.74629]
[1778506076835,33.04,81158.11,0.0,-0.30377,0.00015,24.73049]
[1778506080272,33.04,81156.22,0.0,-0.30406,0.00015,24.74035]
[1778506080554,33.04,81156.22,0.0,-0.30406,0.00015,24.74035]
[1778506080613,33.04,81156.22,0.0,-0.30406,0.00015,24.74035]
[1778506081109,33.04,81156.22,0.0,-0.30406,0.00015,24.74035]
[1778506081152,33.04,81146.45,0.0,-0.30553,0.00015,24.79035]
[1778506083083,33.04,81144.96,0.0,-0.30575,0.00015,24.79798]
[1778506083456,33.04,81141.95,0.0,-0.3062,0.00015,24.81328]
[1778506084431,33.04,81141.95,0.0,-0.3062,0.00015,24.81328]
[1778506085099,33.04,81141.95,0.0,-0.3062,0.00015,24.81328]
[1778506084933,33.04,81145.69,0.0,-0.30564,0.00015,24.79426]
[1778506086477,33.04,81145.69,0.0,-0.30564,0.00015,24.79424]
[1778506088841,33.04,81148.48,0.0,-0.30522,0.00015,24.78008]
[1778506088869,33.04,81148.48,0.0,-0.30522,0.00015,24.78008]
[1778506089145,33.04,81149.56,0.0,-0.30506,0.00015,24.7746]
[1778506093315,33.04,81150.6,0.0,-0.30491,0.00015,24.76946]
[1778506093440,33.04,81150.6,0.0,-0.30491,0.00015,24.76946]
[1778506093975,33.04,81162.92,0.0,-0.30307,0.00015,24.70636]
[1778506094893,33.04,81162.92,0.0,-0.30307,0.00015,24.70636]
[1778506096165,33.04,81166.07,0.0,-0.3026,0.00015,24.69019]
[1778506098597,33.04,81165.21,0.0,-0.30274,0.00015,24.69496]
[1778506098783,33.04,81165.21,0.0,-0.30274,0.00015,24.69496]
[1778506098835,33.04,81165.21,0.0,-0.30274,0.00015,24.69496]
[1778506098967,33.04,81154.59,0.0,-0.30433,0.00015,24.74961]
[1778506100003,33.04,81154.59,0.0,-0.30433,0.00015,24.74961]
[1778506100019,33.04,81154.59,0.0,-0.30433,0.00015,24.74961]
[1778506101277,33.04,81157.91,0.0,-0.30383,0.00015,24.73275]
[1778506101313,33.04,81157.91,0.0,-0.30383,0.00015,24.73275]
[1778506101397,33.04,81157.91,0.0,-0.30383,0.00015,24.73275]
[1778506101639,33.04,81157.91,0.0,-0.30383,0.00015,24.73275]
[1778506101828,33.04,81154.65,0.0,-0.30433,0.00015,24.74953]
[1778506102199,33.04,81154.65,0.0,-0.30433,0.00015,24.74953]
[1778506102840,33.04,81154.65,0.0,-0.30433,0.00015,24.74953]
[1778506102892,33.04,81138.94,0.0,-0.30668,0.00015,24.82956]
[1778506103800,33.04,81138.94,0.0,-0.30668,0.00015,24.82956]
[1778506103842,33.04,81138.94,0.0,-0.30668,0.00015,24.82958]
[1778506108879,33.04,81138.05,0.0,-0.30682,0.00015,24.8341]
[1778506112761,33.04,81138.66,0.0,-0.30671,0.00015,24.82717]
[1778506112862,33.04,81138.96,0.0,-0.30666,0.00015,24.82566]
[1778506113426,33.04,81138.96,0.0,-0.30666,0.00015,24.82566]
[1778506114006,33.04,81138.96,0.0,-0.30666,0.00015,24.82566]
[1778506114100,33.04,81133.98,0.0,-0.30741,0.00015,24.85084]
[1778506114787,33.04,81133.98,0.0,-0.30741,0.00015,24.85084]
[1778506114920,33.04,81133.98,0.0,-0.30741,0.00015,24.85085]
[1778506116358,33.04,81133.82,0.0,-0.30743,0.00015,24.85165]
[1778506116386,33.04,81133.82,0.0,-0.30743,0.00015,24.85165]
[1778506121973,33.05,81137.14,0.0,-0.30694,0.00015,24.83493]
[1778506122286,33.05,81137.14,0.0,-0.30694,0.00015,24.83493]
[1778506122367,33.05,81137.14,0.0,-0.30694,0.00015,24.83493]
[1778506122503,33.05,81137.14,0.0,-0.30694,0.00015,24.83493]
[1778506123239,33.05,81137.1,0.0,-0.30694,0.00015,24.83515]
[1778506123988,33.05,81141.3,0.0,-0.30631,0.00015,24.81389]
[1778506124576,33.05,81141.3,0.0,-0.30631,0.00015,24.81389]
[1778506124993,33.05,81142.18,0.0,-0.30618,0.00015,24.80945]
[1778506126852,33.05,81142.49,0.0,-0.30614,0.00015,24.80792]
[1778506126861,33.05,81142.49,0.0,-0.30614,0.00015,24.80792]
[1778506127007,33.05,81142.12,0.0,-0.30619,0.00015,24.80983]
[1778506132938,33.05,81141.31,0.0,-0.30632,0.00015,24.81413]
[1778506133037,33.05,81141.31,0.0,-0.30632,0.00015,24.81413]
[1778506135059,33.05,81141.06,0.0,-0.30636,0.00015,24.81547]
[1778506139299,33.05,81140.48,0.0,-0.30645,0.00015,24.81859]
[1778506139304,33.05,81140.48,0.0,-0.30645,0.00015,24.81859]
[1778506139324,33.05,81140.48,0.0,-0.30645,0.00015,24.81859]
[1778506139431,33.05,81140.48,0.0,-0.30645,0.00015,24.81859]
[1778506140101,33.05,81139.82,0.0,-0.30655,0.00015,24.82197]
[1778506142117,33.05,81149.71,0.0,-0.30507,0.00015,24.7718]
[1778506142478,33.05,81149.71,0.0,-0.30507,0.00015,24.7718]
[1778506143181,33.05,81149.71,0.0,-0.30507,0.00015,24.7718]
[1778506143882,33.05,81149.71,0.0,-0.30507,0.00015,24.77187]
[1778506143887,33.05,81149.71,0.0,-0.30507,0.00015,24.77187]
[1778506144102,33.05,81149.71,0.0,-0.30507,0.00015,24.77187]
[1778506144125,33.05,81149.71,0.0,-0.30507,0.00015,24.77187]
[1778506145213,33.05,81152.74,0.0,-0.30462,0.00015,24.75648]
[1778506148883,33.05,81155.51,0.0,-0.30421,0.00015,24.74268]
[1778506148891,33.05,81155.51,0.0,-0.30421,0.00015,24.74268]
[1778506150492,33.05,81155.38,0.0,-0.30424,0.00015,24.74353]
[1778506151291,33.05,81155.88,0.0,-0.30417,0.00015,24.74106]
[1778506152827,33.05,81155.58,0.0,-0.30421,0.00015,24.74269]
[1778506153315,33.05,81156.56,0.0,-0.30407,0.00015,24.73777]
[1778506153487,33.05,81156.56,0.0,-0.30407,0.00015,24.73777]
[1778506155376,33.06,81156.6,0.0,-0.30407,0.00015,24.73774]
[1778506155431,33.06,81156.6,0.0,-0.30407,0.00015,24.73774]
[1778506155466,33.06,81156.6,0.0,-0.30407,0.00015,24.73774]
[1778506156010,33.06,81156.6,0.0,-0.30407,0.00015,24.73774]
[1778506156215,33.06,81157.35,0.0,-0.30396,0.00015,24.73399]
[1778506156361,33.06,81157.35,0.0,-0.30396,0.00015,24.73399]
[1778506157411,33.06,81151.46,0.0,-0.30484,0.00015,24.7642]
[1778506158229,33.06,81155.34,0.0,-0.30426,0.00015,24.74444]
[1778506159863,33.06,81156.57,0.0,-0.30408,0.00015,24.73822]
[1778506160162,33.06,81156.57,0.0,-0.30408,0.00015,24.73822]
[1778506160789,33.06,81157.1,0.0,-0.30401,0.00015,24.73559]
[1778506162809,33.06,81161.29,0.0,-0.30338,0.00015,24.71419]
[1778506162981,33.06,81161.29,0.0,-0.30338,0.00015,24.71419]
[1778506172106,33.06,81169.81,0.0,-0.30212,0.00015,24.6708]
[1778506173237,33.06,81170.3,0.0,-0.30202,0.00015,24.66403]
[1778506173639,33.06,81170.76,0.0,-0.30194,0.00015,24.66148]
[1778506175239,33.06,81170.91,0.0,-0.30192,0.00015,24.66052]
[1778506177694,33.05,81171.43,0.0,-0.30183,0.00015,24.65748]
[1778506179522,33.05,81171.39,0.0,-0.30183,0.00015,24.65733]
[1778506179564,33.05,81171.39,0.0,-0.30183,0.00015,24.65733]
[1778506181294,33.05,81171.03,0.0,-0.30187,0.00015,24.65883]
[1778506182150,33.05,81156.91,0.0,-0.30399,0.00015,24.73174]
[1778506183761,33.05,81156.56,0.0,-0.30404,0.00015,24.73359]
[1778506183782,33.05,81153.95,0.0,-0.30443,0.00015,24.747]
[1778506184997,33.05,81153.95,0.0,-0.30443,0.00015,24.747]
[1778506185350,33.05,81161.08,0.0,-0.30337,0.00015,24.7105]
[1778506189106,33.05,81151.61,0.0,-0.30479,0.00015,24.75917]
[1778506190221,33.05,81151.7,0.0,-0.30478,0.00015,24.75875]
[1778506192048,33.05,81151.51,0.0,-0.30481,0.00015,24.75978]
[1778506192567,33.05,81149.39,0.0,-0.30512,0.00015,24.77061]
[1778506193074,33.05,81149.39,0.0,-0.30512,0.00015,24.77061]
[1778506193917,33.05,81157.33,0.0,-0.30394,0.00015,24.73006]
[1778506193943,33.05,81157.33,0.0,-0.30394,0.00015,24.73006]
[1778506193950,33.05,81157.33,0.0,-0.30394,0.00015,24.73006]
[1778506194111,33.06,81157.54,0.0,-0.30391,0.00015,24.72904]
[1778506195157,33.06,81157.54,0.0,-0.30391,0.00015,24.72904]
[1778506195202,33.06,81157.54,0.0,-0.30391,0.00015,24.72904]
[1778506195185,33.06,81166.08,0.0,-0.30263,0.00015,24.68522]
[1778506195316,33.06,81166.08,0.0,-0.30263,0.00015,24.68522]
[1778506195468,33.06,81166.08,0.0,-0.30263,0.00015,24.68522]
[1778506196935,33.06,81154.01,0.0,-0.30444,0.00015,24.74736]
[1778506198036,33.06,81154.01,0.0,-0.30444,0.00015,24.74736]
[1778506198117,33.06,81153.56,0.0,-0.30451,0.00015,24.74971]
[1778506200216,33.06,81153.63,0.0,-0.3045,0.00015,24.7494]
[1778506200249,33.06,81153.63,0.0,-0.3045,0.00015,24.7494]
[1778506200295,33.06,81153.63,0.0,-0.3045,0.00015,24.7494]
[1778506200576,33.06,81153.63,0.0,-0.3045,0.00015,24.74945]
[1778506200581,33.06,81153.63,0.0,-0.3045,0.00015,24.74945]
[1778506200670,33.06,81153.63,0.0,-0.3045,0.00015,24.74945]
[1778506200733,33.06,81153.63,0.0,-0.3045,0.00015,24.74945]
[1778506201022,33.06,81153.63,0.0,-0.3045,0.00015,24.74945]
[1778506201035,33.06,81153.63,0.0,-0.3045,0.00015,24.74945]
[1778506201122,33.06,81153.63,0.0,-0.3045,0.00015,24.74945]
[1778506201219,33.06,81153.63,0.0,-0.3045,0.00015,24.74945]
[1778506201253,33.06,81153.63,0.0,-0.3045,0.00015,24.74945]
[1778506201374,33.06,81153.63,0.0,-0.3045,0.00015,24.74945]
[1778506201258,33.06,81163.88,0.0,-0.30297,0.00015,24.69689]
[1778506201486,33.06,81163.88,0.0,-0.30297,0.00015,24.69689]
[1778506201517,33.06,81163.88,0.0,-0.30297,0.00015,24.69689]
[1778506201597,33.06,81163.88,0.0,-0.30297,0.00015,24.69689]
[1778506201636,33.06,81163.88,0.0,-0.30297,0.00015,24.69689]
[1778506201879,33.06,81163.88,0.0,-0.30297,0.00015,24.69689]
[1778506201984,33.06,81163.88,0.0,-0.30297,0.00015,24.69689]
[1778506202011,33.06,81163.88,0.0,-0.30297,0.00015,24.69689]
[1778506202216,33.06,81163.88,0.0,-0.30297,0.00015,24.69689]
[1778506202238,33.06,81167.61,0.0,-0.30241,0.00015,24.67767]
[1778506202443,33.06,81167.61,0.0,-0.30241,0.00015,24.67767]
[1778506202870,33.06,81167.61,0.0,-0.30241,0.00015,24.67767]
[1778506202947,33.06,81167.61,0.0,-0.30241,0.00015,24.67767]
[1778506203256,33.06,81167.61,0.0,-0.30241,0.00015,24.67767]
[1778506203240,33.06,81146.87,0.0,-0.30552,0.00015,24.78397]
[1778506203306,33.06,81146.87,0.0,-0.30552,0.00015,24.78397]
[1778506203910,33.06,81146.87,0.0,-0.30552,0.00015,24.78397]
[1778506204927,33.06,81138.12,0.0,-0.30683,0.00015,24.82836]
[1778506206164,33.06,81136.83,0.0,-0.30702,0.00015,24.83488]
[1778506206174,33.06,81136.83,0.0,-0.30702,0.00015,24.83488]
[1778506206275,33.06,81141.62,0.0,-0.30631,0.00015,24.81079]
[1778506208172,33.06,81141.62,0.0,-0.30631,0.00015,24.81079]
[1778506208197,33.06,81137.55,0.0,-0.30692,0.00015,24.83132]
[1778506208455,33.06,81137.55,0.0,-0.30692,0.00015,24.83132]
[1778506208505,33.06,81137.55,0.0,-0.30692,0.00015,24.83132]
[1778506208648,33.06,81137.55,0.0,-0.30692,0.00015,24.83132]
[1778506209237,33.06,81137.55,0.0,-0.30692,0.00015,24.83132]
[1778506209248,33.06,81132.31,0.0,-0.30771,0.00015,24.85776]
[1778506209470,33.06,81132.31,0.0,-0.30771,0.00015,24.85776]
[1778506209567,33.06,81132.31,0.0,-0.30771,0.00015,24.85776]
[1778506210229,33.06,81132.31,0.0,-0.30771,0.00015,24.85776]
[1778506210374,33.06,81132.31,0.0,-0.30771,0.00015,24.85776]
[1778506210265,33.06,81118.04,0.0,-0.30986,0.00015,24.92923]
[1778506210527,33.06,81118.04,0.0,-0.30986,0.00015,24.92923]
[1778506211328,33.06,81121.36,0.0,-0.30935,0.00015,24.91255]
[1778506211849,33.06,81121.36,0.0,-0.30935,0.00015,24.91255]
[1778506211898,33.06,81121.19,0.0,-0.30938,0.00015,24.9134]
[1778506212862,33.06,81107.55,0.0,-0.31144,0.00015,24.98117]
[1778506216356,33.06,81107.26,0.0,-0.31147,0.00015,24.98238]
[1778506216899,33.05,81095.88,0.0,-0.31319,0.00015,25.03821]
[1778506219287,33.05,81100.19,0.0,-0.31254,0.00015,25.01715]
[1778506220334,33.06,81100.24,0.0,-0.31254,0.00015,25.01723]
[1778506220752,33.06,81100.24,0.0,-0.31254,0.00015,25.01723]
[1778506221290,33.06,81104.67,0.0,-0.31187,0.00015,24.99538]
[1778506221497,33.06,81104.67,0.0,-0.31187,0.00015,24.99538]
[1778506221528,33.06,81104.67,0.0,-0.31187,0.00015,24.99538]
[1778506221560,33.06,81104.67,0.0,-0.31187,0.00015,24.99538]
[1778506221614,33.06,81104.67,0.0,-0.31187,0.00015,24.99538]
[1778506222226,33.06,81104.67,0.0,-0.31187,0.00015,24.99538]
[1778506222359,33.06,81106.14,0.0,-0.31166,0.00015,24.98836]
[1778506223327,33.06,81117.57,0.0,-0.30992,0.00015,24.93147]
[1778506225308,33.06,81107.2,0.0,-0.31149,0.00015,24.98281]
[1778506226467,33.06,81104.01,0.0,-0.31197,0.00015,24.99846]
[1778506227342,33.05,81103.64,0.0,-0.31202,0.00015,25.00016]
[1778506231392,33.05,81110.3,0.0,-0.31097,0.00015,24.96282]
[1778506232357,33.05,81121.29,0.0,-0.30931,0.00015,24.90797]
[1778506235362,33.05,81122.59,0.0,-0.30911,0.00015,24.90133]
[1778506238901,33.05,81123.6,0.0,-0.30896,0.00015,24.89617]
[1778506239370,33.05,81122.71,0.0,-0.30909,0.00015,24.9006]
[1778506240350,33.05,81103.93,0.0,-0.31194,0.00015,24.99426]
[1778506241840,33.05,81103.12,0.0,-0.31206,0.00015,24.99816]
[1778506246874,33.05,81115.21,0.0,-0.31021,0.00015,24.93762]
[1778506252086,33.05,81112.22,0.0,-0.31065,0.00015,24.95223]
[1778506255652,33.04,81121.06,0.0,-0.30931,0.00015,24.90793]
[1778506255756,33.04,81121.06,0.0,-0.30931,0.00015,24.90793]
[1778506255799,33.04,81121.06,0.0,-0.30931,0.00015,24.90793]
[1778506255972,33.04,81121.06,0.0,-0.30931,0.00015,24.90793]
[1778506256058,33.04,81121.58,0.0,-0.30923,0.00015,24.90525]
[1778506256505,33.04,81121.58,0.0,-0.30923,0.00015,24.90525]
[1778506257297,33.04,81121.58,0.0,-0.30923,0.00015,24.90525]
[1778506258460,33.04,81121.32,0.0,-0.30927,0.00015,24.90653]
[1778506259084,33.04,81121.32,0.0,-0.30927,0.00015,24.90653]
[1778506260321,33.04,81119.91,0.0,-0.30948,0.00015,24.91352]
[1778506261072,33.04,81119.75,0.0,-0.3095,0.00015,24.91428]
[1778506261165,33.04,81119.75,0.0,-0.3095,0.00015,24.91428]
[1778506261387,33.04,81119.75,0.0,-0.3095,0.00015,24.91428]
[1778506261568,33.04,81120.74,0.0,-0.30935,0.00015,24.9093]
[1778506261650,33.04,81120.74,0.0,-0.30935,0.00015,24.9093]
[1778506261684,33.04,81120.74,0.0,-0.30935,0.00015,24.9093]
[1778506262370,33.04,81120.74,0.0,-0.30935,0.00015,24.9093]
[1778506262403,33.04,81110.65,0.0,-0.31088,0.00015,24.95956]
[1778506263971,33.04,81110.65,0.0,-0.31088,0.00015,24.95948]
[1778506264017,33.04,81110.65,0.0,-0.31088,0.00015,24.95948]
[1778506264019,33.04,81110.65,0.0,-0.31088,0.00015,24.95948]
[1778506264033,33.04,81110.65,0.0,-0.31088,0.00015,24.95948]
[1778506264065,33.04,81110.65,0.0,-0.31088,0.00015,24.95948]
[1778506264290,33.04,81114.27,0.0,-0.31033,0.00015,24.9414]
[1778506265130,33.04,81114.27,0.0,-0.31033,0.00015,24.9414]
[1778506265231,33.04,81130.87,0.0,-0.30782,0.00015,24.8582]
[1778506265704,33.04,81130.87,0.0,-0.30782,0.00015,24.8582]
[1778506266350,33.04,81130.87,0.0,-0.30782,0.00015,24.8582]
[1778506266006,33.04,81130.87,0.0,-0.30782,0.00015,24.85822]
[1778506267013,33.04,81131.84,0.0,-0.30767,0.00015,24.85333]
[1778506267592,33.04,81131.84,0.0,-0.30767,0.00015,24.85333]
[1778506268016,33.04,81131.84,0.0,-0.30767,0.00015,24.85333]
[1778506268107,33.04,81131.84,0.0,-0.30767,0.00015,24.85333]
[1778506268711,33.04,81129.03,0.0,-0.3081,0.00015,24.86753]
[1778506269219,33.04,81129.03,0.0,-0.3081,0.00015,24.86753]
[1778506269308,33.04,81129.03,0.0,-0.3081,0.00015,24.86753]
[1778506269409,33.04,81122.48,0.0,-0.30909,0.00015,24.90042]
[1778506270943,33.04,81122.48,0.0,-0.30909,0.00015,24.9004]
[1778506270953,33.04,81122.48,0.0,-0.30909,0.00015,24.9004]
[1778506270965,33.04,81122.48,0.0,-0.30909,0.00015,24.9004]
[1778506271236,33.04,81122.48,0.0,-0.30909,0.00015,24.9004]
[1778506271332,33.04,81125.64,0.0,-0.30861,0.00015,24.88455]
[1778506271690,33.04,81125.64,0.0,-0.30861,0.00015,24.88455]
[1778506272256,33.04,81128.82,0.0,-0.30813,0.00015,24.86856]
[1778506272961,33.04,81128.82,0.0,-0.30813,0.00015,24.86856]
[1778506277891,33.04,81133.44,0.0,-0.30744,0.00015,24.84534]
[1778506278092,33.04,81133.0,0.0,-0.3075,0.00015,24.84757]
[1778506280623,33.04,81135.75,0.0,-0.30709,0.00015,24.83372]
[1778506280865,33.04,81135.75,0.0,-0.30709,0.00015,24.83372]
[1778506280959,33.04,81135.75,0.0,-0.30709,0.00015,24.83372]
[1778506281157,33.04,81135.75,0.0,-0.30709,0.00015,24.83372]
[1778506281221,33.04,81121.1,0.0,-0.3093,0.00015,24.90742]
[1778506281848,33.04,81121.1,0.0,-0.3093,0.00015,24.90742]
[1778506282120,33.04,81121.1,0.0,-0.3093,0.00015,24.90737]
[1778506283126,33.04,81121.1,0.0,-0.3093,0.00015,24.90737]
[1778506283165,33.04,81121.1,0.0,-0.3093,0.00015,24.90737]
[1778506283410,33.04,81121.1,0.0,-0.3093,0.00015,24.90737]
[1778506283230,33.04,81111.13,0.0,-0.3108,0.00015,24.95699]
[1778506286117,33.04,81110.11,0.0,-0.31095,0.00015,24.96188]
[1778506286218,33.04,81110.11,0.0,-0.31095,0.00015,24.96188]
[1778506286330,33.04,81110.11,0.0,-0.31095,0.00015,24.96188]
[1778506286383,33.04,81095.59,0.0,-0.31315,0.00015,25.0335]
[1778506287220,33.04,81095.59,0.0,-0.31315,0.00015,25.0335]
[1778506287260,33.04,81095.59,0.0,-0.31315,0.00015,25.0335]
[1778506287441,33.04,81080.45,0.0,-0.31545,0.00015,25.1076]
[1778506288486,33.04,81080.45,0.0,-0.31545,0.00015,25.10765]
[1778506288850,33.04,81080.45,0.0,-0.31545,0.00015,25.10765]
[1778506288869,33.04,81080.45,0.0,-0.31545,0.00015,25.10765]
[1778506289069,33.04,81080.45,0.0,-0.31545,0.00015,25.10765]
[1778506289393,33.04,81066.9,0.0,-0.31751,0.00015,25.17293]
[1778506290801,33.04,81066.9,0.0,-0.31751,0.00015,25.17293]
[1778506290885,33.04,81066.9,0.0,-0.31751,0.00015,25.17293]
[1778506291081,33.04,81066.9,0.0,-0.31751,0.00015,25.17293]
[1778506291327,33.04,81061.46,0.0,-0.31833,0.00015,25.19521]
[1778506291481,33.04,81061.46,0.0,-0.31833,0.00015,25.19521]
[1778506292388,33.04,81061.46,0.0,-0.31833,0.00015,25.19521]
[1778506292426,33.04,81055.97,0.0,-0.31916,0.00015,25.22143]
[1778506292982,33.04,81055.97,0.0,-0.31916,0.00015,25.22143]
[1778506293430,33.04,81055.97,0.0,-0.31916,0.00015,25.22143]
[1778506293442,33.04,81058.09,0.0,-0.31885,0.00015,25.21151]
[1778506293887,33.04,81058.09,0.0,-0.31885,0.00015,25.21151]
[1778506294360,33.04,81058.09,0.0,-0.31885,0.00015,25.21151]
[1778506294917,33.04,81062.32,0.0,-0.31821,0.00015,25.19148]
[1778506295107,33.04,81062.32,0.0,-0.31821,0.00015,25.19148]
[1778506295214,33.04,81062.32,0.0,-0.3182,0.00015,25.19145]
[1778506295488,33.04,81062.32,0.0,-0.3182,0.00015,25.19145]
[1778506295516,33.04,81062.32,0.0,-0.3182,0.00015,25.19145]
[1778506295541,33.04,81062.32,0.0,-0.3182,0.00015,25.19145]
[1778506296329,33.04,81038.8,0.0,-0.32181,0.00015,25.30313]
[1778506296482,33.04,81038.8,0.0,-0.32181,0.00015,25.30313]
[1778506296546,33.04,81038.8,0.0,-0.32181,0.00015,25.30313]
[1778506296554,33.04,81038.8,0.0,-0.32181,0.00015,25.30313]
[1778506296954,33.04,81038.8,0.0,-0.32181,0.00015,25.30313]
[1778506296966,33.04,81038.8,0.0,-0.32181,0.00015,25.30313]
[1778506297444,33.04,81029.68,0.0,-0.32322,0.00015,25.34602]
[1778506297764,33.04,81029.68,0.0,-0.32322,0.00015,25.34602]
[1778506298234,33.04,81029.68,0.0,-0.32322,0.00015,25.34611]
[1778506299070,33.04,81029.68,0.0,-0.32322,0.00015,25.34611]
[1778506299155,33.04,81029.68,0.0,-0.32322,0.00015,25.34611]
[1778506299287,33.04,81029.68,0.0,-0.32322,0.00015,25.34611]
[1778506299399,33.04,81029.68,0.0,-0.32322,0.00015,25.34611]
[1778506299362,33.04,81037.51,0.0,-0.32202,0.00015,25.3095]
[1778506300652,33.04,81037.51,0.0,-0.32202,0.00015,25.30963]
[1778506300705,33.04,81037.51,0.0,-0.32202,0.00015,25.30963]
[1778506301261,33.04,81037.51,0.0,-0.32202,0.00015,25.30963]
[1778506301346,33.04,81037.51,0.0,-0.32202,0.00015,25.30963]
[1778506301351,33.04,81037.51,0.0,-0.32202,0.00015,25.30963]
[1778506301470,33.05,81053.5,0.0,-0.31957,0.00015,25.23415]
[1778506301621,33.05,81053.5,0.0,-0.31957,0.00015,25.23415]
[1778506302393,33.05,81053.5,0.0,-0.31957,0.00015,25.23415]
[1778506302454,33.05,81037.15,0.0,-0.32209,0.00015,25.31167]
[1778506303195,33.05,81037.15,0.0,-0.32209,0.00015,25.31167]
[1778506303208,33.05,81037.15,0.0,-0.32209,0.00015,25.31167]
[1778506303233,33.05,81037.15,0.0,-0.32209,0.00015,25.31167]
[1778506303296,33.05,81039.64,0.0,-0.32171,0.00015,25.30008]
[1778506303695,33.05,81039.64,0.0,-0.32171,0.00015,25.30008]
[1778506303707,33.05,81039.64,0.0,-0.32171,0.00015,25.30008]
[1778506303953,33.05,81039.64,0.0,-0.32171,0.00015,25.30008]
[1778506304287,33.05,81039.64,0.0,-0.32171,0.00015,25.30021]
[1778506306142,33.05,81040.23,0.0,-0.32162,0.00015,25.29756]
[1778506306176,33.05,81040.23,0.0,-0.32162,0.00015,25.29756]
[1778506306322,33.05,81040.23,0.0,-0.32162,0.00015,25.29756]
[1778506306401,33.05,81040.23,0.0,-0.32162,0.00015,25.29756]
[1778506306450,33.05,81043.59,0.0,-0.32111,0.00015,25.28185]
[1778506306553,33.05,81043.59,0.0,-0.32111,0.00015,25.28185]
[1778506306684,33.05,81043.59,0.0,-0.32111,0.00015,25.28185]
[1778506307171,33.05,81043.59,0.0,-0.32111,0.00015,25.28185]
[1778506307309,33.05,81043.59,0.0,-0.32111,0.00015,25.28175]
[1778506307541,33.05,81043.59,0.0,-0.32111,0.00015,25.28175]
[1778506307568,33.05,81043.59,0.0,-0.32111,0.00015,25.28175]
[1778506308244,33.05,81043.59,0.0,-0.32111,0.00015,25.28175]
[1778506308323,33.05,81066.32,0.0,-0.31763,0.00015,25.17345]
[1778506308886,33.05,81066.32,0.0,-0.31763,0.00015,25.17345]
[1778506308922,33.05,81066.32,0.0,-0.31763,0.00015,25.17345]
[1778506309410,33.05,81061.44,0.0,-0.31837,0.00015,25.19685]
[1778506309829,33.05,81061.44,0.0,-0.31837,0.00015,25.19685]
[1778506310086,33.05,81061.44,0.0,-0.31837,0.00015,25.19685]
[1778506312122,33.05,81061.08,0.0,-0.31843,0.00015,25.19851]
[1778506315425,33.05,81062.44,0.0,-0.31822,0.00015,25.19191]
[1778506315467,33.05,81060.02,0.0,-0.31859,0.00015,25.20348]
[1778506315868,33.05,81060.02,0.0,-0.31859,0.00015,25.20348]
[1778506316005,33.05,81060.02,0.0,-0.31859,0.00015,25.20348]
[1778506316014,33.05,81060.02,0.0,-0.31859,0.00015,25.20348]
[1778506316020,33.05,81060.02,0.0,-0.31859,0.00015,25.20348]
[1778506316175,33.05,81060.02,0.0,-0.31859,0.00015,25.20348]
[1778506316388,33.05,81060.02,0.0,-0.31859,0.00015,25.20348]
[1778506316418,33.05,81060.02,0.0,-0.31859,0.00015,25.20348]
[1778506316416,33.05,81051.31,0.0,-0.31992,0.00015,25.24497]
[1778506317378,33.05,81051.31,0.0,-0.31992,0.00015,25.24515]
[1778506317939,33.05,81051.31,0.0,-0.31992,0.00015,25.24515]
[1778506318059,33.05,81051.31,0.0,-0.31992,0.00015,25.24515]
[1778506318385,33.05,81042.5,0.0,-0.32128,0.00015,25.28701]
[1778506321126,33.05,81042.88,0.0,-0.32123,0.00015,25.28551]
[1778506321166,33.05,81042.88,0.0,-0.32123,0.00015,25.28551]
[1778506321407,33.05,81040.83,0.0,-0.32155,0.00015,25.29532]
[1778506322598,33.05,81037.47,0.0,-0.32207,0.00015,25.31126]
[1778506322683,33.05,81037.47,0.0,-0.32207,0.00015,25.31126]
[1778506323342,33.05,81037.47,0.0,-0.32207,0.00015,25.31126]
[1778506323420,33.05,81040.7,0.0,-0.32158,0.00015,25.2962]
[1778506323653,33.05,81040.7,0.0,-0.32158,0.00015,25.2962]
[1778506323671,33.05,81040.7,0.0,-0.32158,0.00015,25.2962]
[1778506323782,33.05,81040.7,0.0,-0.32158,0.00015,25.2962]
[1778506324006,33.05,81040.7,0.0,-0.32158,0.00015,25.2962]
[1778506324046,33.05,81040.7,0.0,-0.32158,0.00015,25.2962]
[1778506324178,33.05,81040.7,0.0,-0.32158,0.00015,25.2962]
[1778506324427,33.06,81042.29,0.0,-0.32134,0.00015,25.28885]
[1778506325245,33.06,81042.29,0.0,-0.32134,0.00015,25.28885]
[1778506325294,33.06,81042.29,0.0,-0.32134,0.00015,25.28885]
[1778506325435,33.06,81032.54,0.0,-0.32284,0.00015,25.33477]
[1778506326048,33.06,81032.54,0.0,-0.32284,0.00015,25.33477]
[1778506326389,33.06,81032.54,0.0,-0.32284,0.00015,25.33477]
[1778506326460,33.06,81032.54,0.0,-0.32284,0.00015,25.33477]
[1778506326832,33.06,81035.08,0.0,-0.32245,0.00015,25.32297]
[1778506327146,33.06,81035.08,0.0,-0.32245,0.00015,25.32297]
[1778506327258,33.06,81035.08,0.0,-0.32245,0.00015,25.32297]
[1778506327451,33.06,81035.08,0.0,-0.32246,0.00015,25.32309]
[1778506328054,33.06,81035.08,0.0,-0.32246,0.00015,25.32309]
[1778506328095,33.06,81035.08,0.0,-0.32246,0.00015,25.32309]
[1778506328463,33.06,81035.08,0.0,-0.32246,0.00015,25.32309]
[1778506328480,33.06,81035.08,0.0,-0.32246,0.00015,25.32309]
[1778506328478,33.06,81041.16,0.0,-0.32153,0.00015,25.29463]
[1778506328545,33.06,81041.16,0.0,-0.32153,0.00015,25.29463]
[1778506328791,33.06,81041.16,0.0,-0.32153,0.00015,25.29463]
[1778506329462,33.06,81041.16,0.0,-0.32153,0.00015,25.2948]
[1778506329698,33.06,81041.16,0.0,-0.32153,0.00015,25.2948]
[1778506329805,33.06,81041.16,0.0,-0.32153,0.00015,25.2948]
[1778506330258,33.06,81041.16,0.0,-0.32153,0.00015,25.2948]
[1778506330303,33.06,81041.16,0.0,-0.32153,0.00015,25.2948]
[1778506330470,33.06,81037.59,0.0,-0.32208,0.00015,25.31173]
[1778506331303,33.06,81037.59,0.0,-0.32208,0.00015,25.31173]
[1778506331476,33.06,81049.92,0.0,-0.3202,0.00015,25.25366]
[1778506332014,33.06,81049.92,0.0,-0.3202,0.00015,25.25366]
[1778506332024,33.06,81049.92,0.0,-0.3202,0.00015,25.25366]
[1778506332484,33.06,81049.95,0.0,-0.3202,0.00015,25.25369]
[1778506333312,33.06,81049.95,0.0,-0.3202,0.00015,25.25369]
[1778506333352,33.06,81049.95,0.0,-0.3202,0.00015,25.25369]
[1778506333436,33.06,81049.95,0.0,-0.3202,0.00015,25.25369]
[1778506333491,33.06,81051.46,0.0,-0.31997,0.00015,25.2467]
[1778506333529,33.06,81051.46,0.0,-0.31997,0.00015,25.2467]
[1778506333684,33.06,81051.46,0.0,-0.31997,0.00015,25.2467]
[1778506333713,33.06,81051.46,0.0,-0.31997,0.00015,25.2467]
[1778506334051,33.06,81051.46,0.0,-0.31997,0.00015,25.2467]
[1778506334149,33.06,81051.46,0.0,-0.31997,0.00015,25.2467]
[1778506334498,33.06,81045.56,0.0,-0.32088,0.00015,25.27483]
[1778506335298,33.06,81045.56,0.0,-0.32088,0.00015,25.27483]
[1778506335504,33.07,81035.25,0.0,-0.32247,0.00015,25.32351]
[1778506335993,33.07,81035.25,0.0,-0.32247,0.00015,25.32351]
[1778506336192,33.07,81035.25,0.0,-0.32247,0.00015,25.32351]
[1778506336282,33.07,81033.49,0.0,-0.32274,0.00015,25.33186]
[1778506336756,33.07,81033.49,0.0,-0.32274,0.00015,25.33186]
[1778506337817,33.07,81033.35,0.0,-0.32276,0.00015,25.33251]
[1778506337825,33.07,81033.35,0.0,-0.32276,0.00015,25.33251]
[1778506337827,33.07,81033.35,0.0,-0.32276,0.00015,25.33251]
[1778506337986,33.07,81033.35,0.0,-0.32276,0.00015,25.33251]
[1778506338210,33.07,81033.35,0.0,-0.32276,0.00015,25.33251]
[1778506338264,33.07,81033.56,0.0,-0.32274,0.00015,25.33173]
[1778506338763,33.07,81033.56,0.0,-0.32274,0.00015,25.33173]
[1778506339183,33.07,81033.56,0.0,-0.32274,0.00015,25.33173]
[1778506342342,33.07,81029.12,0.0,-0.32343,0.00015,25.35266]
[1778506342413,33.07,81029.12,0.0,-0.32343,0.00015,25.35266]
[1778506342468,33.07,81027.87,0.0,-0.32362,0.00015,25.35864]
[1778506342579,33.07,81027.87,0.0,-0.32362,0.00015,25.35864]
[1778506342898,33.07,81027.87,0.0,-0.32362,0.00015,25.35864]
[1778506343072,33.07,81027.87,0.0,-0.32362,0.00015,25.35864]
[1778506343357,33.07,81025.09,0.0,-0.32405,0.00015,25.37165]
[1778506343567,33.07,81025.09,0.0,-0.32405,0.00015,25.37165]
[1778506344408,33.07,81004.33,0.0,-0.32727,0.00015,25.46761]
[1778506345090,33.07,81004.33,0.0,-0.32727,0.00015,25.46761]
[1778506345114,33.07,81004.33,0.0,-0.32727,0.00015,25.46761]
[1778506345135,33.07,81004.33,0.0,-0.32727,0.00015,25.46761]
[1778506345179,33.07,81014.59,0.0,-0.32569,0.00015,25.4207]
[1778506346698,33.08,81020.45,0.0,-0.32479,0.00015,25.39384]
[1778506347280,33.08,81020.45,0.0,-0.32479,0.00015,25.39384]
[1778506347502,33.08,81021.82,0.0,-0.32459,0.00015,25.38772]
[1778506348614,33.08,81027.24,0.0,-0.32375,0.00015,25.3626]
[1778506349020,33.08,81027.24,0.0,-0.32375,0.00015,25.3626]
[1778506349120,33.08,81024.11,0.0,-0.32424,0.00015,25.37721]
[1778506352415,33.08,81022.01,0.0,-0.32456,0.00015,25.38701]
[1778506352442,33.08,81022.01,0.0,-0.32456,0.00015,25.38701]
[1778506352481,33.08,81022.01,0.0,-0.32456,0.00015,25.38701]
[1778506352453,33.08,81023.25,0.0,-0.32435,0.00015,25.37755]
[1778506353080,33.08,81023.25,0.0,-0.32435,0.00015,25.37755]
[1778506353101,33.08,81023.25,0.0,-0.32435,0.00015,25.37755]
[1778506353108,33.08,81023.25,0.0,-0.32435,0.00015,25.37755]
[1778506353248,33.08,81023.25,0.0,-0.32435,0.00015,25.37755]
[1778506353434,33.08,81021.92,0.0,-0.32456,0.00015,25.38377]
[1778506354426,33.08,81021.92,0.0,-0.32456,0.00015,25.38377]
[1778506354430,33.08,81008.59,0.0,-0.32663,0.00015,25.44548]
[1778506355201,33.08,81008.59,0.0,-0.32663,0.00015,25.44548]
[1778506355768,33.08,81005.27,0.0,-0.32714,0.00015,25.46068]
[1778506355786,33.08,81005.27,0.0,-0.32714,0.00015,25.46068]
[1778506355837,33.08,81010.87,0.0,-0.32627,0.00015,25.43502]
[1778506357802,33.08,81011.34,0.0,-0.3262,0.00015,25.43284]
[1778506357814,33.08,81011.34,0.0,-0.3262,0.00015,25.43284]
[1778506357903,33.08,81020.99,0.0,-0.32471,0.00015,25.38833]
[1778506361556,33.08,81024.63,0.0,-0.32416,0.00015,25.37175]
[1778506361601,33.08,81024.63,0.0,-0.32416,0.00015,25.37175]
[1778506361836,33.08,81024.63,0.0,-0.32416,0.00015,25.37175]
[1778506362078,33.08,81024.63,0.0,-0.32416,0.00015,25.37175]
[1778506362090,33.08,81024.63,0.0,-0.32416,0.00015,25.37175]
[1778506362197,33.08,81024.63,0.0,-0.32416,0.00015,25.37175]
[1778506362357,33.08,81024.63,0.0,-0.32416,0.00015,25.37175]
[1778506362458,33.08,81026.36,0.0,-0.32389,0.00015,25.36376]
[1778506363044,33.08,81026.36,0.0,-0.32389,0.00015,25.36376]
[1778506363272,33.08,81034.59,0.0,-0.32263,0.00015,25.32543]
[1778506365119,33.08,81033.08,0.0,-0.32287,0.00015,25.33258]
[1778506365197,33.08,81033.08,0.0,-0.32287,0.00015,25.33258]
[1778506365234,33.08,81033.08,0.0,-0.32287,0.00015,25.33258]
[1778506365326,33.08,81033.08,0.0,-0.32287,0.00015,25.33258]
[1778506365797,33.08,81032.86,0.0,-0.3229,0.00015,25.3337]
[1778506365857,33.08,81032.86,0.0,-0.3229,0.00015,25.3337]
[1778506365902,33.08,81032.86,0.0,-0.3229,0.00015,25.3337]
[1778506366137,33.08,81032.86,0.0,-0.3229,0.00015,25.3337]
[1778506366254,33.08,81032.86,0.0,-0.3229,0.00015,25.3337]
[1778506366257,33.08,81032.86,0.0,-0.3229,0.00015,25.3337]
[1778506366298,33.08,81032.86,0.0,-0.3229,0.00015,25.3337]
[1778506366326,33.08,81032.86,0.0,-0.3229,0.00015,25.3337]
[1778506366518,33.08,81044.13,0.0,-0.32117,0.00015,25.28088]
[1778506366609,33.08,81044.13,0.0,-0.32117,0.00015,25.28088]
[1778506366750,33.08,81044.13,0.0,-0.32117,0.00015,25.28088]
[1778506366771,33.08,81044.13,0.0,-0.32117,0.00015,25.28088]
[1778506366877,33.08,81044.13,0.0,-0.32117,0.00015,25.28088]
[1778506367008,33.08,81044.13,0.0,-0.32117,0.00015,25.28088]
[1778506367076,33.08,81044.13,0.0,-0.32117,0.00015,25.28088]
[1778506367522,33.08,81072.21,0.0,-0.31688,0.00015,25.14691]
[1778506367735,33.08,81072.21,0.0,-0.31688,0.00015,25.14691]
[1778506367748,33.08,81072.21,0.0,-0.31688,0.00015,25.14691]
[1778506367758,33.08,81072.21,0.0,-0.31688,0.00015,25.14691]
[1778506367771,33.08,81072.21,0.0,-0.31688,0.00015,25.14691]
[1778506368466,33.08,81074.72,0.0,-0.3165,0.00015,25.13481]
[1778506369737,33.08,81074.72,0.0,-0.3165,0.00015,25.13481]
[1778506371950,33.08,81072.13,0.0,-0.31689,0.00015,25.14733]
[1778506372042,33.08,81072.13,0.0,-0.31689,0.00015,25.14733]
[1778506372061,33.08,81072.13,0.0,-0.31689,0.00015,25.14733]
[1778506372240,33.08,81072.13,0.0,-0.31689,0.00015,25.14733]
[1778506372456,33.08,81073.89,0.0,-0.31662,0.00015,25.13885]
[1778506372593,33.08,81073.89,0.0,-0.31662,0.00015,25.13885]
[1778506372737,33.08,81073.89,0.0,-0.31662,0.00015,25.13885]
[1778506372873,33.08,81073.89,0.0,-0.31662,0.00015,25.13885]
[1778506372963,33.08,81073.89,0.0,-0.31662,0.00015,25.13885]
[1778506373012,33.08,81073.89,0.0,-0.31662,0.00015,25.13885]
[1778506373114,33.08,81073.89,0.0,-0.31662,0.00015,25.13885]
[1778506373140,33.08,81073.89,0.0,-0.31662,0.00015,25.13885]
[1778506373310,33.08,81073.89,0.0,-0.31662,0.00015,25.13885]
[1778506373328,33.08,81090.88,0.0,-0.31404,0.00015,25.05637]
[1778506375048,33.08,81090.88,0.0,-0.31404,0.00015,25.05637]
[1778506375149,33.09,81079.4,0.0,-0.31579,0.00015,25.11234]
[1778506375704,33.09,81079.4,0.0,-0.31579,0.00015,25.11234]
[1778506375787,33.09,81079.4,0.0,-0.31579,0.00015,25.11234]
[1778506376086,33.09,81079.4,0.0,-0.31579,0.00015,25.11234]
[1778506376188,33.09,81079.34,0.0,-0.3158,0.00015,25.11266]
[1778506376821,33.09,81079.34,0.0,-0.3158,0.00015,25.11266]
[1778506376880,33.09,81079.34,0.0,-0.3158,0.00015,25.11266]
[1778506376928,33.09,81079.42,0.0,-0.31579,0.00015,25.11227]
[1778506378554,33.09,81079.42,0.0,-0.31579,0.00015,25.1123]
[1778506378767,33.09,81079.42,0.0,-0.31579,0.00015,25.1123]
[1778506378908,33.09,81079.42,0.0,-0.31579,0.00015,25.1123]
[1778506378913,33.09,81079.42,0.0,-0.31579,0.00015,25.1123]
[1778506378944,33.09,81079.42,0.0,-0.31579,0.00015,25.1123]
[1778506379006,33.09,81079.42,0.0,-0.31579,0.00015,25.1123]
[1778506379797,33.09,81078.44,0.0,-0.31594,0.00015,25.11711]
[1778506380259,33.09,81078.44,0.0,-0.31594,0.00015,25.11711]
[1778506380803,33.09,81075.28,0.0,-0.31642,0.00015,25.13242]
[1778506382034,33.09,81075.28,0.0,-0.31642,0.00015,25.13242]
[1778506382077,33.09,81075.28,0.0,-0.31642,0.00015,25.13242]
[1778506382116,33.09,81075.28,0.0,-0.31642,0.00015,25.13242]
[1778506382127,33.09,81075.28,0.0,-0.31642,0.00015,25.13242]
[1778506382231,33.09,81075.28,0.0,-0.31642,0.00015,25.13242]
[1778506382499,33.09,81075.28,0.0,-0.31642,0.00015,25.13242]
[1778506382466,33.09,81076.15,0.0,-0.31629,0.00015,25.12824]
[1778506382815,33.09,81076.15,0.0,-0.31629,0.00015,25.12824]
[1778506383069,33.09,81076.15,0.0,-0.31629,0.00015,25.12824]
[1778506383286,33.09,81059.43,0.0,-0.31885,0.00015,25.2088]
[1778506383578,33.09,81059.43,0.0,-0.31885,0.00015,25.2088]
[1778506383987,33.09,81059.43,0.0,-0.31885,0.00015,25.2088]
[1778506383997,33.09,81059.43,0.0,-0.31885,0.00015,25.2088]
[1778506384271,33.09,81059.43,0.0,-0.31885,0.00015,25.2088]
[1778506384357,33.09,81048.12,0.0,-0.32058,0.00015,25.26273]
[1778506384753,33.09,81048.12,0.0,-0.32058,0.00015,25.26273]
[1778506384869,33.09,81048.12,0.0,-0.32058,0.00015,25.26273]
[1778506386428,33.09,81045.33,0.0,-0.32102,0.00015,25.27606]
[1778506386471,33.09,81045.33,0.0,-0.32102,0.00015,25.27606]
[1778506386871,33.09,81044.75,0.0,-0.32111,0.00015,25.27893]
[1778506387064,33.09,81044.75,0.0,-0.32111,0.00015,25.27893]
[1778506387271,33.09,81044.75,0.0,-0.32111,0.00015,25.27893]
[1778506387312,33.09,81044.75,0.0,-0.32111,0.00015,25.27893]
[1778506387989,33.09,81050.74,0.0,-0.3202,0.00015,25.25075]
[1778506388571,33.09,81050.74,0.0,-0.3202,0.00015,25.25075]
[1778506390717,33.09,81044.97,0.0,-0.32108,0.00015,25.27819]
[1778506390905,33.09,81044.97,0.0,-0.32108,0.00015,25.27819]
[1778506391546,33.09,81044.97,0.0,-0.32108,0.00015,25.27819]
[1778506392922,33.1,81048.46,0.0,-0.32057,0.00015,25.2623]
[1778506396036,33.1,81051.64,0.0,-0.32009,0.00015,25.24757]
[1778506396219,33.1,81044.32,0.0,-0.32122,0.00015,25.28233]
[1778506396971,33.1,81044.32,0.0,-0.32122,0.00015,25.28233]
[1778506402970,33.11,81044.77,0.0,-0.32117,0.00015,25.28106]
[1778506404001,33.11,81046.08,0.0,-0.32098,0.00015,25.27503]
[1778506404175,33.11,81046.08,0.0,-0.32098,0.00015,25.27503]
[1778506404517,33.11,81046.08,0.0,-0.32098,0.00015,25.27503]
[1778506404524,33.11,81046.07,0.0,-0.32098,0.00015,25.27522]
[1778506405396,33.11,81046.07,0.0,-0.32098,0.00015,25.27522]
[1778506405410,33.11,81051.57,0.0,-0.32015,0.00015,25.24938]
[1778506406032,33.11,81051.57,0.0,-0.32015,0.00015,25.24938]
[1778506406189,33.11,81051.57,0.0,-0.32015,0.00015,25.24938]
[1778506406244,33.11,81051.66,0.0,-0.32014,0.00015,25.2491]
[1778506406644,33.11,81051.66,0.0,-0.32014,0.00015,25.2491]
[1778506412057,33.12,81047.7,0.0,-0.32075,0.00015,25.26494]
[1778506415651,33.12,81047.14,0.0,-0.32085,0.00015,25.26801]
[1778506416730,33.12,81047.14,0.0,-0.32085,0.00015,25.26814]
[1778506420411,33.12,81053.89,0.0,-0.31984,0.00015,25.23666]
[1778506420551,33.12,81053.89,0.0,-0.31984,0.00015,25.23666]
[1778506420658,33.12,81054.43,0.0,-0.31976,0.00015,25.23426]
[1778506421301,33.12,81054.43,0.0,-0.31976,0.00015,25.23426]
[1778506421305,33.12,81054.43,0.0,-0.31976,0.00015,25.23426]
[1778506421388,33.12,81044.45,0.0,-0.32129,0.00015,25.28158]
[1778506423184,33.12,81044.45,0.0,-0.32129,0.00015,25.28174]
[1778506423214,33.12,81044.45,0.0,-0.32129,0.00015,25.28174]
[1778506423224,33.12,81044.45,0.0,-0.32129,0.00015,25.28174]
[1778506423226,33.12,81044.45,0.0,-0.32129,0.00015,25.28174]
[1778506423284,33.13,81044.3,0.0,-0.32132,0.00015,25.28256]
[1778506424947,33.13,81045.53,0.0,-0.32114,0.00015,25.27688]
[1778506425004,33.13,81045.53,0.0,-0.32114,0.00015,25.27688]
[1778506425350,33.13,81045.53,0.0,-0.32114,0.00015,25.27688]
[1778506425450,33.13,81039.42,0.0,-0.32208,0.00015,25.30571]
[1778506426699,33.13,81039.42,0.0,-0.32208,0.00015,25.30592]
[1778506430185,33.13,81043.37,0.0,-0.32148,0.00015,25.28756]
[1778506430278,33.13,81043.37,0.0,-0.32148,0.00015,25.28756]
[1778506430459,33.13,81043.37,0.0,-0.32148,0.00015,25.28756]
[1778506430469,33.13,81043.37,0.0,-0.32148,0.00015,25.28756]
[1778506430616,33.13,81043.37,0.0,-0.32148,0.00015,25.28756]
[1778506430782,33.13,81033.03,0.0,-0.32307,0.00015,25.33609]
[1778506430819,33.13,81033.03,0.0,-0.32307,0.00015,25.33609]
[1778506431324,33.13,81033.03,0.0,-0.32307,0.00015,25.33609]
[1778506431365,33.13,81033.03,0.0,-0.32307,0.00015,25.33609]
[1778506431402,33.13,81009.91,0.0,-0.32664,0.00015,25.44307]
[1778506432181,33.13,81009.91,0.0,-0.32664,0.00015,25.44307]
[1778506433030,33.13,81007.66,0.0,-0.32698,0.00015,25.45336]
[1778506433040,33.13,81007.66,0.0,-0.32698,0.00015,25.45336]
[1778506433393,33.13,81012.27,0.0,-0.32627,0.00015,25.43224]
[1778506435250,33.13,81012.27,0.0,-0.32627,0.00015,25.43222]
[1778506435280,33.13,81012.27,0.0,-0.32627,0.00015,25.43222]
[1778506435322,33.13,81014.37,0.0,-0.32595,0.00015,25.42258]
[1778506439777,33.13,81016.35,0.0,-0.32564,0.00015,25.4135]
[1778506439898,33.13,81016.35,0.0,-0.32564,0.00015,25.4135]
[1778506440051,33.13,81016.35,0.0,-0.32564,0.00015,25.4135]
[1778506440502,33.13,81016.35,0.0,-0.32564,0.00015,25.4135]
[1778506440538,33.13,81016.35,0.0,-0.32564,0.00015,25.4135]
[1778506440576,33.13,81016.35,0.0,-0.32564,0.00015,25.4135]
[1778506440525,33.13,81013.57,0.0,-0.32607,0.00015,25.42628]
[1778506440840,33.13,81013.57,0.0,-0.32607,0.00015,25.42628]
[1778506441301,33.13,81013.57,0.0,-0.32607,0.00015,25.42628]
[1778506441339,33.13,81013.57,0.0,-0.32607,0.00015,25.42628]
[1778506441490,33.13,81013.57,0.0,-0.32607,0.00015,25.42628]
[1778506441537,33.13,80987.8,0.0,-0.33006,0.00015,25.54331]
[1778506442428,33.13,80987.8,0.0,-0.33006,0.00015,25.54331]
[1778506442631,33.13,80987.54,0.0,-0.3301,0.00015,25.54468]
[1778506443428,33.13,80987.54,0.0,-0.3301,0.00015,25.54468]
[1778506443490,33.13,80987.54,0.0,-0.3301,0.00015,25.54468]
[1778506443621,33.13,80988.11,0.0,-0.33002,0.00015,25.54224]
[1778506444008,33.13,80988.11,0.0,-0.33002,0.00015,25.54224]
[1778506444230,33.13,80988.11,0.0,-0.33002,0.00015,25.54224]
[1778506444238,33.13,80988.11,0.0,-0.33002,0.00015,25.54224]
[1778506444549,33.13,80988.11,0.0,-0.33002,0.00015,25.54224]
[1778506444608,33.13,80988.11,0.0,-0.33002,0.00015,25.54224]
[1778506446115,33.14,80992.68,0.0,-0.32932,0.00015,25.5219]
[1778506446300,33.14,80987.63,0.0,-0.3301,0.00015,25.54475]
[1778506447162,33.14,80987.63,0.0,-0.3301,0.00015,25.54475]
[1778506447176,33.14,80987.63,0.0,-0.3301,0.00015,25.54475]
[1778506447309,33.14,80982.74,0.0,-0.33087,0.00016,25.56677]
[1778506448201,33.14,80982.74,0.0,-0.33087,0.00016,25.56677]
[1778506448733,33.14,80978.19,0.0,-0.33158,0.00016,25.58716]
[1778506448962,33.14,80978.19,0.0,-0.33158,0.00016,25.58716]
[1778506448973,33.14,80978.19,0.0,-0.33158,0.00016,25.58716]
[1778506448993,33.14,80978.19,0.0,-0.33158,0.00016,25.58716]
[1778506449543,33.14,80967.44,0.0,-0.33325,0.00016,25.63488]
[1778506450112,33.14,80967.44,0.0,-0.33325,0.00016,25.63488]
[1778506450363,33.14,80965.81,0.0,-0.3335,0.00016,25.64213]
[1778506451880,33.14,80966.08,0.0,-0.33346,0.00016,25.64097]
[1778506451930,33.14,80966.08,0.0,-0.33346,0.00016,25.64097]
[1778506452079,33.14,80966.08,0.0,-0.33346,0.00016,25.64097]
[1778506452647,33.14,80966.08,0.0,-0.33346,0.00016,25.64097]
[1778506452614,33.14,80935.78,0.0,-0.33819,0.00016,25.7727]
[1778506453017,33.14,80935.78,0.0,-0.33819,0.00016,25.7727]
[1778506453194,33.14,80935.78,0.0,-0.33819,0.00016,25.7727]
[1778506453294,33.14,80935.78,0.0,-0.33819,0.00016,25.7727]
[1778506453464,33.14,80935.78,0.0,-0.33819,0.00016,25.7727]
[1778506453609,33.14,80922.07,0.0,-0.34035,0.00016,25.83126]
[1778506454075,33.14,80922.07,0.0,-0.34035,0.00016,25.83126]
[1778506454327,33.14,80922.07,0.0,-0.34035,0.00016,25.83126]
[1778506454353,33.14,80922.07,0.0,-0.34035,0.00016,25.83126]
[1778506454501,33.14,80922.07,0.0,-0.34035,0.00016,25.83126]
[1778506454639,33.14,80923.94,0.0,-0.34006,0.00016,25.8236]
[1778506454743,33.14,80923.94,0.0,-0.34006,0.00016,25.8236]
[1778506454798,33.14,80923.94,0.0,-0.34006,0.00016,25.8236]
[1778506455062,33.14,80923.94,0.0,-0.34006,0.00016,25.8236]
[1778506455348,33.14,80923.94,0.0,-0.34006,0.00016,25.8236]
[1778506455373,33.14,80923.94,0.0,-0.34006,0.00016,25.8236]
[1778506455636,33.14,80946.04,0.0,-0.33661,0.00016,25.72903]
[1778506455791,33.14,80946.04,0.0,-0.33661,0.00016,25.72903]
[1778506456156,33.14,80946.04,0.0,-0.33661,0.00016,25.72903]
[1778506456424,33.14,80936.7,0.0,-0.33807,0.00016,25.76943]
[1778506456657,33.14,80936.7,0.0,-0.33807,0.00016,25.76943]
[1778506457013,33.14,80936.7,0.0,-0.33807,0.00016,25.76943]
[1778506457126,33.14,80936.7,0.0,-0.33807,0.00016,25.76943]
[1778506457157,33.14,80936.7,0.0,-0.33807,0.00016,25.76943]
[1778506457343,33.14,80936.7,0.0,-0.33807,0.00016,25.76943]
[1778506457501,33.14,80936.7,0.0,-0.33807,0.00016,25.76943]
[1778506457590,33.15,80949.78,0.0,-0.33603,0.00016,25.71312]
[1778506457706,33.15,80949.78,0.0,-0.33603,0.00016,25.71312]
[1778506457865,33.15,80949.78,0.0,-0.33603,0.00016,25.71312]
[1778506457915,33.15,80949.78,0.0,-0.33603,0.00016,25.71312]
[1778506459578,33.15,80948.78,0.0,-0.3362,0.00016,25.71765]
[1778506459402,33.15,80963.54,0.0,-0.3339,0.00016,25.65332]
[1778506460180,33.15,80963.54,0.0,-0.3339,0.00016,25.65332]
[1778506460447,33.15,80963.54,0.0,-0.3339,0.00016,25.65332]
[1778506460456,33.15,80963.54,0.0,-0.3339,0.00016,25.65332]
[1778506460489,33.15,80963.54,0.0,-0.3339,0.00016,25.65332]
[1778506460516,33.15,80962.59,0.0,-0.33405,0.00016,25.65753]
[1778506460796,33.15,80962.59,0.0,-0.33405,0.00016,25.65753]
[1778506461537,33.15,80962.59,0.0,-0.33405,0.00016,25.65753]
[1778506461916,33.15,80964.18,0.0,-0.3338,0.00016,25.65065]
[1778506465733,33.15,80960.05,0.0,-0.33445,0.00016,25.66887]
[1778506465760,33.15,80960.05,0.0,-0.33445,0.00016,25.66887]
[1778506465927,33.15,80960.05,0.0,-0.33445,0.00016,25.66887]
[1778506466311,33.15,80960.05,0.0,-0.33445,0.00016,25.66887]
[1778506466418,33.15,80960.05,0.0,-0.33445,0.00016,25.66887]
[1778506466540,33.15,80960.05,0.0,-0.33445,0.00016,25.66887]
[1778506466664,33.15,80960.05,0.0,-0.33445,0.00016,25.66887]
[1778506466814,33.15,80956.29,0.0,-0.33504,0.00016,25.68534]
[1778506469449,33.15,80959.38,0.0,-0.33456,0.00016,25.67188]
[1778506470190,33.15,80958.53,0.0,-0.33469,0.00016,25.67562]
[1778506471116,33.15,80958.53,0.0,-0.33469,0.00016,25.67564]
[1778506471132,33.15,80958.53,0.0,-0.33469,0.00016,25.67564]
[1778506471508,33.15,80962.69,0.0,-0.33403,0.00016,25.65372]
[1778506472419,33.15,80962.69,0.0,-0.33403,0.00016,25.65372]
[1778506472505,33.15,80970.95,0.0,-0.33274,0.00016,25.6174]
[1778506473216,33.15,80970.95,0.0,-0.33274,0.00016,25.6174]
[1778506473880,33.15,80968.39,0.0,-0.33314,0.00016,25.62876]
[1778506474424,33.15,80968.39,0.0,-0.33314,0.00016,25.62876]
[1778506475086,33.15,80974.98,0.0,-0.33212,0.00016,25.59969]
[1778506475233,33.15,80974.98,0.0,-0.33212,0.00016,25.59969]
[1778506475619,33.15,80974.98,0.0,-0.33212,0.00016,25.59969]
[1778506475629,33.15,80977.7,0.0,-0.3317,0.00016,25.58768]
[1778506475712,33.15,80977.7,0.0,-0.3317,0.00016,25.58768]
[1778506478116,33.15,80978.47,0.0,-0.33159,0.00016,25.58444]
[1778506478151,33.15,80978.47,0.0,-0.33159,0.00016,25.58444]
[1778506478279,33.15,80978.47,0.0,-0.33159,0.00016,25.58444]
[1778506480125,33.16,80977.63,0.0,-0.33172,0.00016,25.58835]
[1778506480954,33.16,80978.57,0.0,-0.33158,0.00016,25.58426]
[1778506480984,33.16,80978.57,0.0,-0.33158,0.00016,25.58426]
[1778506481059,33.16,80978.57,0.0,-0.33158,0.00016,25.58426]
[1778506481179,33.16,80978.57,0.0,-0.33158,0.00016,25.58426]
[1778506481844,33.16,80978.45,0.0,-0.3316,0.00016,25.58489]
[1778506481879,33.16,80978.45,0.0,-0.3316,0.00016,25.58489]
[1778506481953,33.16,80978.45,0.0,-0.3316,0.00016,25.58489]
[1778506482580,33.16,80958.05,0.0,-0.33478,0.00016,25.6749]
[1778506483266,33.16,80958.05,0.0,-0.33478,0.00016,25.6749]
[1778506483291,33.16,80958.05,0.0,-0.33478,0.00016,25.6749]
[1778506483582,33.16,80958.05,0.0,-0.33478,0.00016,25.67492]
[1778506483813,33.16,80958.05,0.0,-0.33478,0.00016,25.67492]
[1778506483824,33.16,80958.05,0.0,-0.33478,0.00016,25.67492]
[1778506484087,33.16,80958.05,0.0,-0.33478,0.00016,25.67492]
[1778506484093,33.16,80958.05,0.0,-0.33478,0.00016,25.67492]
[1778506484123,33.16,80958.05,0.0,-0.33478,0.00016,25.67492]
[1778506484168,33.16,80958.05,0.0,-0.33478,0.00016,25.67492]
[1778506484593,33.16,80957.51,0.0,-0.33486,0.00016,25.67729]
[1778506484981,33.16,80957.51,0.0,-0.33486,0.00016,25.67729]
[1778506485300,33.16,80957.51,0.0,-0.33486,0.00016,25.67729]
[1778506485599,33.16,80940.26,0.0,-0.33755,0.00016,25.75201]
[1778506485971,33.16,80940.26,0.0,-0.33755,0.00016,25.75201]
[1778506485992,33.16,80940.26,0.0,-0.33755,0.00016,25.75201]
[1778506486583,33.16,80940.26,0.0,-0.33755,0.00016,25.75201]
[1778506486607,33.16,80936.7,0.0,-0.33811,0.00016,25.76745]
[1778506486889,33.16,80936.7,0.0,-0.33811,0.00016,25.76745]
[1778506486929,33.16,80936.7,0.0,-0.33811,0.00016,25.76745]
[1778506486942,33.16,80936.7,0.0,-0.33811,0.00016,25.76745]
[1778506486967,33.16,80936.7,0.0,-0.33811,0.00016,25.76745]
[1778506487647,33.16,80924.06,0.0,-0.3401,0.00016,25.82145]
[1778506489207,33.16,80929.61,0.0,-0.33923,0.00016,25.79798]
[1778506489218,33.16,80929.61,0.0,-0.33923,0.00016,25.79798]
[1778506489222,33.16,80929.61,0.0,-0.33923,0.00016,25.79798]
[1778506490582,33.16,80930.33,0.0,-0.33912,0.00016,25.79503]
[1778506493503,33.16,80930.47,0.0,-0.33912,0.00016,25.7948]
[1778506494077,33.17,80930.43,0.0,-0.33913,0.00016,25.7951]
[1778506494179,33.17,80930.43,0.0,-0.33913,0.00016,25.7951]
[1778506494310,33.17,80930.43,0.0,-0.33913,0.00016,25.7951]
[1778506494385,33.17,80930.43,0.0,-0.33913,0.00016,25.7951]
[1778506494394,33.17,80930.43,0.0,-0.33913,0.00016,25.7951]
[1778506494396,33.17,80930.43,0.0,-0.33913,0.00016,25.7951]
[1778506494659,33.17,80929.45,0.0,-0.33928,0.00016,25.79939]
[1778506495667,33.17,80921.45,0.0,-0.34054,0.00016,25.8334]
[1778506496797,33.17,80919.11,0.0,-0.34091,0.00016,25.84335]
[1778506496808,33.17,80919.11,0.0,-0.34091,0.00016,25.84335]
[1778506497200,33.17,80919.11,0.0,-0.34091,0.00016,25.84335]
[1778506497681,33.17,80917.3,0.0,-0.3412,0.00016,25.85105]
[1778506498355,33.17,80917.3,0.0,-0.3412,0.00016,25.85105]
[1778506498974,33.17,80911.55,0.0,-0.3421,0.00016,25.8753]
[1778506500081,33.17,80908.98,0.0,-0.34251,0.00016,25.88615]
[1778506500150,33.17,80908.98,0.0,-0.34251,0.00016,25.88615]
[1778506500162,33.17,80908.98,0.0,-0.34251,0.00016,25.88615]
[1778506500248,33.17,80908.98,0.0,-0.34251,0.00016,25.88615]
[1778506500702,33.17,80911.54,0.0,-0.34211,0.00016,25.87557]
[1778506500785,33.17,80911.54,0.0,-0.34211,0.00016,25.87557]
[1778506502059,33.17,80904.5,0.0,-0.34322,0.00016,25.90501]
[1778506502169,33.17,80904.5,0.0,-0.34322,0.00016,25.90501]
[1778506502321,33.17,80904.5,0.0,-0.34322,0.00016,25.90501]
[1778506502402,33.17,80906.4,0.0,-0.34293,0.00016,25.89721]
[1778506503305,33.17,80906.4,0.0,-0.34293,0.00016,25.89721]
[1778506503341,33.17,80906.4,0.0,-0.34293,0.00016,25.89721]
[1778506503704,33.17,80906.4,0.0,-0.34293,0.00016,25.89721]
[1778506503406,33.17,80910.6,0.0,-0.34227,0.00016,25.87981]
[1778506504450,33.17,80910.6,0.0,-0.34227,0.00016,25.87981]
[1778506504483,33.17,80910.6,0.0,-0.34227,0.00016,25.87981]
[1778506504625,33.17,80910.6,0.0,-0.34227,0.00016,25.87981]
[1778506504703,33.17,80910.6,0.0,-0.34227,0.00016,25.87981]
[1778506505525,33.17,80899.41,0.0,-0.34404,0.00016,25.9264]
[1778506505574,33.18,80885.83,0.0,-0.34618,0.00016,25.98231]
[1778506505745,33.18,80885.83,0.0,-0.34618,0.00016,25.98231]
[1778506506128,33.18,80885.83,0.0,-0.34618,0.00016,25.98231]
[1778506506176,33.18,80885.83,0.0,-0.34618,0.00016,25.98231]
[1778506506550,33.18,80885.83,0.0,-0.34618,0.00016,25.98231]
[1778506506651,33.18,80885.85,0.0,-0.34619,0.00016,25.98237]
[1778506506973,33.18,80885.85,0.0,-0.34619,0.00016,25.98237]
[1778506507073,33.18,80881.48,0.0,-0.34688,0.00016,26.00015]
[1778506509005,33.19,80876.76,0.0,-0.34767,0.00016,26.02055]
[1778506509009,33.19,80876.76,0.0,-0.34767,0.00016,26.02055]
[1778506509169,33.19,80876.76,0.0,-0.34767,0.00016,26.02055]
[1778506509457,33.19,80876.76,0.0,-0.34767,0.00016,26.02055]
[1778506509500,33.19,80876.76,0.0,-0.34767,0.00016,26.02055]
[1778506509665,33.2,80875.03,0.0,-0.34798,0.00016,26.0286]
[1778506510203,33.2,80875.03,0.0,-0.34798,0.00016,26.0286]
[1778506510550,33.2,80875.03,0.0,-0.34798,0.00016,26.0286]
[1778506510554,33.2,80865.26,0.0,-0.34953,0.00016,26.06785]
[1778506510805,33.2,80865.26,0.0,-0.34953,0.00016,26.06785]
[1778506511377,33.2,80865.26,0.0,-0.34953,0.00016,26.06785]
[1778506511654,33.2,80865.26,0.0,-0.34953,0.00016,26.06785]
[1778506512304,33.2,80860.93,0.0,-0.35022,0.00016,26.08514]
[1778506512309,33.2,80860.93,0.0,-0.35022,0.00016,26.08514]
[1778506512375,33.2,80857.79,0.0,-0.35072,0.00016,26.09764]
[1778506513211,33.2,80857.79,0.0,-0.35072,0.00016,26.09764]
[1778506513444,33.2,80857.79,0.0,-0.35072,0.00016,26.09764]
[1778506517708,33.2,80851.4,0.0,-0.35174,0.00016,26.12301]
[1778506517752,33.2,80851.95,0.0,-0.35165,0.00016,26.12089]
[1778506517777,33.2,80851.95,0.0,-0.35165,0.00016,26.12089]
[1778506517798,33.2,80851.95,0.0,-0.35165,0.00016,26.12089]
[1778506518389,33.2,80851.95,0.0,-0.35165,0.00016,26.12089]
[1778506518591,33.2,80851.95,0.0,-0.35165,0.00016,26.12089]
[1778506518653,33.2,80851.95,0.0,-0.35165,0.00016,26.12089]
[1778506518635,33.2,80859.87,0.0,-0.3504,0.00016,26.08965]
[1778506519378,33.2,80859.87,0.0,-0.3504,0.00016,26.08965]
[1778506519424,33.2,80859.87,0.0,-0.3504,0.00016,26.08965]
[1778506519599,33.2,80859.87,0.0,-0.3504,0.00016,26.08965]
[1778506519693,33.21,80871.91,0.0,-0.34851,0.00016,26.04225]
[1778506520097,33.21,80871.91,0.0,-0.34851,0.00016,26.04225]
[1778506520682,33.21,80871.91,0.0,-0.34851,0.00016,26.04225]
[1778506520701,33.21,80871.91,0.0,-0.34851,0.00016,26.04225]
[1778506520179,33.21,80868.97,0.0,-0.34898,0.00016,26.05403]
[1778506521039,33.21,80868.97,0.0,-0.34898,0.00016,26.05403]
[1778506521063,33.21,80868.97,0.0,-0.34898,0.00016,26.05403]
[1778506521075,33.21,80868.97,0.0,-0.34898,0.00016,26.05403]
[1778506521659,33.21,80867.56,0.0,-0.34921,0.00016,26.05986]
[1778506522088,33.21,80867.56,0.0,-0.34921,0.00016,26.05986]
[1778506522303,33.21,80867.56,0.0,-0.34921,0.00016,26.05986]
[1778506522967,33.22,80874.93,0.0,-0.34807,0.00016,26.03091]
[1778506523930,33.22,80881.75,0.0,-0.34699,0.00016,26.00346]
[1778506523941,33.22,80881.75,0.0,-0.34699,0.00016,26.00346]
[1778506523963,33.22,80881.75,0.0,-0.34699,0.00016,26.00346]
[1778506524047,33.22,80881.75,0.0,-0.34699,0.00016,26.00346]
[1778506524208,33.22,80881.75,0.0,-0.34699,0.00016,26.00346]
[1778506524219,33.22,80881.75,0.0,-0.34699,0.00016,26.00346]
[1778506524269,33.22,80881.75,0.0,-0.34699,0.00016,26.00346]
[1778506524375,33.22,80881.75,0.0,-0.34699,0.00016,26.00346]
[1778506524389,33.22,80881.75,0.0,-0.34699,0.00016,26.00346]
[1778506524420,33.22,80881.75,0.0,-0.34699,0.00016,26.00346]
[1778506524669,33.22,80881.75,0.0,-0.34699,0.00016,26.00346]
[1778506524716,33.22,80881.75,0.0,-0.34699,0.00016,26.00346]
[1778506524699,33.22,80890.35,0.0,-0.34564,0.00016,25.96857]
[1778506524962,33.22,80890.35,0.0,-0.34564,0.00016,25.96857]
[1778506525034,33.22,80890.35,0.0,-0.34564,0.00016,25.96857]
[1778506525047,33.22,80890.35,0.0,-0.34564,0.00016,25.96857]
[1778506525103,33.22,80890.35,0.0,-0.34564,0.00016,25.96857]
[1778506525109,33.22,80890.35,0.0,-0.34564,0.00016,25.96857]
[1778506525539,33.22,80897.11,0.0,-0.34458,0.00016,25.94099]
[1778506526793,33.22,80892.81,0.0,-0.34526,0.00016,25.95881]
[1778506526809,33.22,80892.81,0.0,-0.34526,0.00016,25.95881]
[1778506530787,33.23,80895.81,0.0,-0.34481,0.00016,25.94709]
[1778506531507,33.23,80895.81,0.0,-0.34481,0.00016,25.94709]
[1778506531534,33.23,80895.81,0.0,-0.34481,0.00016,25.94709]
[1778506531552,33.23,80895.81,0.0,-0.34481,0.00016,25.94709]
[1778506531598,33.23,80895.81,0.0,-0.34481,0.00016,25.94709]
[1778506531600,33.23,80895.81,0.0,-0.34481,0.00016,25.94709]
[1778506531625,33.23,80896.3,0.0,-0.34472,0.00016,25.94149]
[1778506532225,33.23,80896.3,0.0,-0.34472,0.00016,25.94149]
[1778506533168,33.23,80902.99,0.0,-0.34367,0.00016,25.91391]
[1778506533291,33.23,80902.99,0.0,-0.34367,0.00016,25.91391]
[1778506533637,33.23,80902.99,0.0,-0.34367,0.00016,25.91391]
[1778506533707,33.23,80908.01,0.0,-0.34288,0.00016,25.89313]
[1778506533843,33.23,80908.01,0.0,-0.34288,0.00016,25.89313]
[1778506534783,33.23,80908.01,0.0,-0.34288,0.00016,25.89313]
[1778506534790,33.23,80908.01,0.0,-0.34288,0.00016,25.89313]
[1778506535202,33.23,80908.01,0.0,-0.34288,0.00016,25.89313]
[1778506535302,33.23,80897.25,0.0,-0.34458,0.00016,25.93767]
[1778506535931,33.23,80897.25,0.0,-0.34458,0.00016,25.93767]
[1778506536606,33.23,80897.25,0.0,-0.34458,0.00016,25.93767]
[1778506536643,33.23,80898.05,0.0,-0.34445,0.00016,25.93439]
[1778506536886,33.23,80898.05,0.0,-0.34445,0.00016,25.93439]
[1778506536896,33.23,80898.05,0.0,-0.34445,0.00016,25.93439]
[1778506538225,33.23,80898.38,0.0,-0.3444,0.00016,25.93303]
[1778506538230,33.23,80898.38,0.0,-0.3444,0.00016,25.93303]
[1778506538326,33.23,80898.38,0.0,-0.3444,0.00016,25.93303]
[1778506538533,33.23,80898.38,0.0,-0.3444,0.00016,25.93303]
[1778506538571,33.23,80898.65,0.0,-0.34436,0.00016,25.93195]
[1778506539187,33.23,80898.65,0.0,-0.34436,0.00016,25.93195]
[1778506539302,33.23,80898.65,0.0,-0.34436,0.00016,25.93195]
[1778506539403,33.23,80907.27,0.0,-0.343,0.00016,25.89632]
[1778506540652,33.23,80907.27,0.0,-0.343,0.00016,25.89632]
[1778506540720,33.23,80914.01,0.0,-0.34195,0.00016,25.86829]
[1778506540960,33.23,80914.01,0.0,-0.34195,0.00016,25.86829]
[1778506541183,33.23,80914.01,0.0,-0.34195,0.00016,25.86829]
[1778506541398,33.23,80914.01,0.0,-0.34195,0.00016,25.86829]
[1778506542000,33.23,80913.29,0.0,-0.34206,0.00016,25.87136]
[1778506542975,33.23,80906.93,0.0,-0.34306,0.00016,25.89792]
[1778506543356,33.23,80906.93,0.0,-0.34306,0.00016,25.89792]
[1778506543401,33.23,80906.93,0.0,-0.34306,0.00016,25.89792]
[1778506543564,33.23,80905.81,0.0,-0.34324,0.00016,25.90261]
[1778506544033,33.23,80905.81,0.0,-0.34324,0.00016,25.90261]
[1778506544186,33.23,80905.81,0.0,-0.34324,0.00016,25.90261]
[1778506544193,33.23,80905.81,0.0,-0.34324,0.00016,25.90261]
[1778506544365,33.23,80905.81,0.0,-0.34324,0.00016,25.90261]
[1778506544639,33.23,80898.08,0.0,-0.34446,0.00016,25.93458]
[1778506544987,33.23,80898.08,0.0,-0.34446,0.00016,25.93458]
[1778506545032,33.23,80898.08,0.0,-0.34446,0.00016,25.93458]
[1778506545718,33.23,80881.3,0.0,-0.34711,0.00016,26.00326]
[1778506546118,33.23,80870.3,0.0,-0.34884,0.00016,26.04753]
[1778506547571,33.23,80870.3,0.0,-0.34884,0.00016,26.04753]
[1778506547648,33.23,80870.3,0.0,-0.34884,0.00016,26.04753]
[1778506547668,33.23,80872.65,0.0,-0.34848,0.00016,26.03835]
[1778506547989,33.23,80872.65,0.0,-0.34848,0.00016,26.03835]
[1778506548712,33.23,80872.65,0.0,-0.34848,0.00016,26.03835]
[1778506548462,33.23,80881.97,0.0,-0.34701,0.00016,26.0009]
[1778506548960,33.23,80881.97,0.0,-0.34701,0.00016,26.0009]
[1778506549079,33.23,80881.97,0.0,-0.34701,0.00016,26.0009]
[1778506549639,33.23,80881.97,0.0,-0.34701,0.00016,26.0009]
[1778506549834,33.24,80889.51,0.0,-0.34583,0.00016,25.97037]
[1778506550280,33.24,80889.51,0.0,-0.34583,0.00016,25.97037]
[1778506550308,33.24,80889.51,0.0,-0.34583,0.00016,25.97037]
[1778506550725,33.24,80889.51,0.0,-0.34583,0.00016,25.97037]
[1778506550734,33.24,80889.51,0.0,-0.34583,0.00016,25.97037]
[1778506550407,33.24,80903.71,0.0,-0.34359,0.00016,25.91202]
[1778506551180,33.24,80903.71,0.0,-0.34359,0.00016,25.91202]
[1778506551614,33.24,80914.97,0.0,-0.34183,0.00016,25.86522]
[1778506553040,33.24,80909.7,0.0,-0.34266,0.00016,25.88727]
[1778506554261,33.24,80908.69,0.0,-0.34282,0.00016,25.89147]
[1778506554977,33.24,80907.92,0.0,-0.34294,0.00016,25.89477]
[1778506555153,33.24,80907.92,0.0,-0.34294,0.00016,25.89477]
[1778506555218,33.24,80907.92,0.0,-0.34294,0.00016,25.89477]
[1778506556284,33.24,80905.17,0.0,-0.34337,0.00016,25.90622]
[1778506556494,33.24,80905.17,0.0,-0.34337,0.00016,25.90622]
[1778506557166,33.24,80901.72,0.0,-0.34392,0.00016,25.92052]
[1778506557170,33.24,80901.72,0.0,-0.34392,0.00016,25.92052]
[1778506557853,33.24,80902.78,0.0,-0.34375,0.00016,25.91616]
[1778506557861,33.24,80902.78,0.0,-0.34375,0.00016,25.91616]
[1778506558114,33.24,80902.78,0.0,-0.34375,0.00016,25.91616]
[1778506558815,33.24,80895.58,0.0,-0.34488,0.00016,25.94581]
[1778506559208,33.24,80895.58,0.0,-0.34488,0.00016,25.94581]
[1778506559407,33.24,80895.58,0.0,-0.34488,0.00016,25.94581]
[1778506559662,33.24,80895.58,0.0,-0.34488,0.00016,25.94581]
[1778506559687,33.24,80894.42,0.0,-0.34507,0.00016,25.95059]
[1778506559856,33.24,80894.42,0.0,-0.34507,0.00016,25.95059]
[1778506559942,33.24,80894.42,0.0,-0.34507,0.00016,25.95059]
[1778506559961,33.24,80894.42,0.0,-0.34507,0.00016,25.95059]
[1778506560507,33.24,80894.42,0.0,-0.34507,0.00016,25.95059]
[1778506560748,33.24,80894.42,0.0,-0.34507,0.00016,25.95059]
[1778506560607,33.24,80878.08,0.0,-0.34765,0.00016,26.0172]
[1778506561478,33.24,80878.08,0.0,-0.34765,0.00016,26.0172]
[1778506561492,33.24,80875.22,0.0,-0.34811,0.00016,26.02883]
[1778506562469,33.24,80875.22,0.0,-0.34811,0.00016,26.02883]
[1778506562685,33.24,80875.22,0.0,-0.34811,0.00016,26.02883]
[1778506562922,33.24,80873.4,0.0,-0.3484,0.00016,26.03626]
[1778506563252,33.24,80873.4,0.0,-0.3484,0.00016,26.03626]
[1778506563271,33.24,80873.4,0.0,-0.3484,0.00016,26.03626]
[1778506563365,33.24,80867.12,0.0,-0.34939,0.00016,26.06148]
[1778506563903,33.24,80867.12,0.0,-0.34939,0.00016,26.06148]
[1778506565305,33.24,80867.12,0.0,-0.34939,0.00016,26.06148]
[1778506565309,33.24,80867.12,0.0,-0.34939,0.00016,26.06148]
[1778506565324,33.24,80867.12,0.0,-0.34939,0.00016,26.06148]
[1778506565705,33.24,80876.39,0.0,-0.34794,0.00016,26.02455]
[1778506566016,33.24,80876.39,0.0,-0.34794,0.00016,26.02455]
[1778506567671,33.25,80883.58,0.0,-0.34681,0.00016,25.99563]
[1778506570745,33.25,80890.56,0.0,-0.34571,0.00016,25.96734]
[1778506571830,33.25,80887.94,0.0,-0.34612,0.00016,25.97798]
[1778506572555,33.25,80887.94,0.0,-0.34612,0.00016,25.97798]
[1778506572579,33.25,80887.94,0.0,-0.34612,0.00016,25.97798]
[1778506572585,33.25,80878.87,0.0,-0.34755,0.00016,26.01467]
[1778506572861,33.25,80878.87,0.0,-0.34755,0.00016,26.01467]
[1778506572880,33.25,80878.87,0.0,-0.34755,0.00016,26.01467]
[1778506572987,33.25,80878.87,0.0,-0.34755,0.00016,26.01467]
[1778506574239,33.25,80867.16,0.0,-0.3494,0.00016,26.06162]
[1778506574756,33.25,80867.16,0.0,-0.3494,0.00016,26.06162]
[1778506574945,33.25,80861.97,0.0,-0.35023,0.00016,26.08246]
[1778506574986,33.25,80861.97,0.0,-0.35023,0.00016,26.08246]
[1778506575061,33.25,80861.97,0.0,-0.35023,0.00016,26.08246]
[1778506575546,33.25,80848.37,0.0,-0.35238,0.00016,26.13599]
[1778506576280,33.25,80848.37,0.0,-0.35238,0.00016,26.13599]
[1778506576702,33.25,80848.37,0.0,-0.35238,0.00016,26.13599]
[1778506576786,33.25,80848.73,0.0,-0.35233,0.00016,26.13465]
[1778506577327,33.25,80848.73,0.0,-0.35233,0.00016,26.13465]
[1778506577515,33.25,80848.73,0.0,-0.35233,0.00016,26.13465]
[1778506577553,33.25,80848.73,0.0,-0.35233,0.00016,26.13465]
[1778506577881,33.25,80853.01,0.0,-0.35165,0.00016,26.11791]
[1778506578416,33.25,80853.01,0.0,-0.35165,0.00016,26.11791]
[1778506578453,33.25,80853.01,0.0,-0.35165,0.00016,26.11791]
[1778506578476,33.25,80853.01,0.0,-0.35165,0.00016,26.11791]
[1778506578516,33.25,80853.01,0.0,-0.35165,0.00016,26.11791]
[1778506579035,33.25,80845.08,0.0,-0.35291,0.00016,26.14896]
[1778506579125,33.25,80845.08,0.0,-0.35291,0.00016,26.14896]
[1778506579144,33.25,80845.08,0.0,-0.35291,0.00016,26.14896]
[1778506579145,33.25,80845.08,0.0,-0.35291,0.00016,26.14896]
[1778506579416,33.25,80845.08,0.0,-0.35291,0.00016,26.14896]
[1778506579719,33.25,80834.33,0.0,-0.35462,0.00016,26.19058]
[1778506580059,33.25,80834.33,0.0,-0.35462,0.00016,26.19058]
[1778506580475,33.25,80834.33,0.0,-0.35462,0.00016,26.19058]
[1778506580535,33.25,80834.33,0.0,-0.35462,0.00016,26.19058]
[1778506580801,33.25,80834.33,0.0,-0.35462,0.00016,26.19058]
[1778506580583,33.25,80836.27,0.0,-0.35431,0.00016,26.18315]
[1778506580868,33.25,80836.27,0.0,-0.35431,0.00016,26.18315]
[1778506580905,33.25,80836.27,0.0,-0.35431,0.00016,26.18315]
[1778506580915,33.25,80836.27,0.0,-0.35431,0.00016,26.18315]
[1778506581096,33.25,80836.27,0.0,-0.35431,0.00016,26.18315]
[1778506581293,33.25,80836.51,0.0,-0.35427,0.00016,26.18222]
[1778506582690,33.25,80849.45,0.0,-0.35222,0.00016,26.13197]
[1778506584335,33.25,80850.88,0.0,-0.35199,0.00016,26.1264]
[1778506584437,33.25,80845.8,0.0,-0.3528,0.00016,26.14628]
[1778506585539,33.25,80845.8,0.0,-0.3528,0.00016,26.14628]
[1778506586377,33.25,80846.32,0.0,-0.35272,0.00016,26.14429]
[1778506586475,33.25,80846.32,0.0,-0.35272,0.00016,26.14429]
[1778506586548,33.25,80846.32,0.0,-0.35272,0.00016,26.14429]
[1778506586583,33.25,80846.32,0.0,-0.35272,0.00016,26.14429]
[1778506586753,33.25,80846.32,0.0,-0.35272,0.00016,26.14429]
[1778506586647,33.25,80848.59,0.0,-0.35236,0.00016,26.13544]
[1778506588218,33.25,80848.59,0.0,-0.35236,0.00016,26.13546]
[1778506588227,33.25,80848.59,0.0,-0.35236,0.00016,26.13546]
[1778506588270,33.25,80848.59,0.0,-0.35236,0.00016,26.13546]
[1778506588701,33.25,80856.61,0.0,-0.3511,0.00016,26.10427]
[1778506589552,33.25,80856.61,0.0,-0.3511,0.00016,26.10427]
[1778506589623,33.25,80856.61,0.0,-0.3511,0.00016,26.10427]
[1778506589714,33.25,80856.61,0.0,-0.3511,0.00016,26.10427]
[1778506589753,33.25,80856.61,0.0,-0.3511,0.00016,26.10427]
[1778506589756,33.25,80856.61,0.0,-0.3511,0.00016,26.10427]
[1778506590355,33.25,80854.25,0.0,-0.35148,0.00016,26.11367]
[1778506594743,33.26,80846.65,0.0,-0.35267,0.00016,26.13982]
[1778506594792,33.26,80846.65,0.0,-0.35267,0.00016,26.13982]
[1778506595669,33.26,80845.01,0.0,-0.35293,0.00016,26.14624]
[1778506595833,33.26,80839.6,0.0,-0.3538,0.00016,26.16748]
[1778506595928,33.26,80839.6,0.0,-0.3538,0.00016,26.16748]
[1778506596294,33.26,80839.6,0.0,-0.3538,0.00016,26.16748]
[1778506596302,33.26,80839.6,0.0,-0.3538,0.00016,26.16748]
[1778506596598,33.26,80836.79,0.0,-0.35425,0.00016,26.17836]
[1778506598276,33.26,80834.41,0.0,-0.35463,0.00016,26.18753]
[1778506598624,33.26,80834.41,0.0,-0.35463,0.00016,26.18753]
[1778506598719,33.26,80837.85,0.0,-0.35408,0.00016,26.17429]
[1778506599504,33.26,80837.85,0.0,-0.35408,0.00016,26.17429]
[1778506599600,33.26,80837.85,0.0,-0.35408,0.00016,26.17429]
[1778506601776,33.26,80850.17,0.0,-0.35212,0.00016,26.12642]
[1778506602056,33.26,80850.17,0.0,-0.35213,0.00016,26.12644]
[1778506602370,33.26,80850.17,0.0,-0.35213,0.00016,26.12644]
[1778506602379,33.26,80850.17,0.0,-0.35213,0.00016,26.12644]
[1778506602862,33.26,80846.23,0.0,-0.35275,0.00016,26.14186]
[1778506603676,33.26,80846.23,0.0,-0.35275,0.00016,26.14186]
[1778506603683,33.26,80846.23,0.0,-0.35275,0.00016,26.14186]
[1778506603755,33.26,80846.23,0.0,-0.35275,0.00016,26.14186]
[1778506603792,33.26,80846.23,0.0,-0.35275,0.00016,26.14186]
[1778506603800,33.26,80846.23,0.0,-0.35275,0.00016,26.14186]
[1778506603713,33.26,80842.95,0.0,-0.35327,0.00016,26.15464]
[1778506603974,33.26,80842.95,0.0,-0.35327,0.00016,26.15464]
[1778506604092,33.26,80842.95,0.0,-0.35327,0.00016,26.15464]
[1778506604668,33.26,80842.95,0.0,-0.35327,0.00016,26.15464]
[1778506604768,33.26,80858.22,0.0,-0.35085,0.00016,26.09488]
[1778506605834,33.26,80858.22,0.0,-0.35085,0.00016,26.0949]
[1778506606468,33.26,80855.21,0.0,-0.35133,0.00016,26.10681]
[1778506607409,33.26,80855.21,0.0,-0.35133,0.00016,26.10681]
[1778506607858,33.26,80856.9,0.0,-0.35107,0.00016,26.1002]
[1778506608081,33.26,80856.9,0.0,-0.35107,0.00016,26.1002]
[1778506608413,33.26,80856.9,0.0,-0.35107,0.00016,26.1002]
[1778506608523,33.26,80856.9,0.0,-0.35107,0.00016,26.1002]
[1778506608694,33.26,80856.9,0.0,-0.35107,0.00016,26.1002]
[1778506608727,33.26,80856.9,0.0,-0.35107,0.00016,26.1002]
[1778506608794,33.26,80854.1,0.0,-0.35151,0.00016,26.11127]
[1778506610396,33.26,80854.1,0.0,-0.35151,0.00016,26.11133]
[1778506610495,33.26,80844.34,0.0,-0.35306,0.00016,26.14952]
[1778506612737,33.26,80848.5,0.0,-0.3524,0.00016,26.13332]
[1778506612810,33.26,80849.27,0.0,-0.35228,0.00016,26.13033]
[1778506613602,33.26,80849.27,0.0,-0.35228,0.00016,26.13033]
[1778506613658,33.26,80848.22,0.0,-0.35245,0.00016,26.13446]
[1778506613948,33.26,80848.22,0.0,-0.35245,0.00016,26.13446]
[1778506614142,33.26,80848.22,0.0,-0.35245,0.00016,26.13446]
[1778506614146,33.26,80848.22,0.0,-0.35245,0.00016,26.13446]
[1778506614568,33.26,80833.97,0.0,-0.35471,0.00016,26.18972]
[1778506615626,33.26,80833.97,0.0,-0.35471,0.00016,26.18972]
[1778506615988,33.26,80831.84,0.0,-0.35505,0.00016,26.19791]
[1778506616224,33.26,80831.84,0.0,-0.35505,0.00016,26.19791]
[1778506616231,33.26,80831.84,0.0,-0.35505,0.00016,26.19791]
[1778506616640,33.26,80830.17,0.0,-0.35532,0.00016,26.20434]
[1778506616895,33.26,80830.17,0.0,-0.35532,0.00016,26.20434]
[1778506617301,33.26,80830.17,0.0,-0.35532,0.00016,26.20434]
[1778506617734,33.26,80830.17,0.0,-0.35532,0.00016,26.20434]
[1778506617835,33.26,80809.54,0.0,-0.35861,0.00016,26.28249]
[1778506618041,33.26,80809.54,0.0,-0.35861,0.00016,26.28249]
[1778506618266,33.26,80809.54,0.0,-0.35861,0.00016,26.28249]
[1778506618782,33.26,80800.91,0.0,-0.35999,0.00016,26.31467]
[1778506619239,33.26,80800.91,0.0,-0.35999,0.00016,26.31467]
[1778506619567,33.27,80800.91,0.0,-0.35999,0.00016,26.31471]
[1778506620106,33.27,80800.91,0.0,-0.35999,0.00016,26.31471]
[1778506620164,33.27,80800.91,0.0,-0.35999,0.00016,26.31471]
[1778506620222,33.27,80800.91,0.0,-0.35999,0.00016,26.31471]
[1778506620574,33.27,80799.52,0.0,-0.36021,0.00016,26.31985]
[1778506621352,33.27,80799.52,0.0,-0.36021,0.00016,26.31985]
[1778506621483,33.27,80799.52,0.0,-0.36021,0.00016,26.31985]
[1778506621596,33.27,80799.52,0.0,-0.36021,0.00016,26.31985]
[1778506622299,33.27,80795.69,0.0,-0.36083,0.00016,26.33403]
[1778506622469,33.27,80795.69,0.0,-0.36083,0.00016,26.33403]
[1778506624001,33.27,80788.1,0.0,-0.36205,0.00016,26.36193]
[1778506624790,33.27,80788.1,0.0,-0.36205,0.00016,26.36193]
[1778506624853,33.27,80787.29,0.0,-0.36218,0.00016,26.36497]
[1778506625008,33.27,80787.29,0.0,-0.36218,0.00016,26.36497]
[1778506625086,33.27,80787.29,0.0,-0.36218,0.00016,26.36497]
[1778506625110,33.27,80787.29,0.0,-0.36218,0.00016,26.36497]
[1778506625803,33.27,80787.29,0.0,-0.36218,0.00016,26.36497]
[1778506625823,33.27,80787.29,0.0,-0.36218,0.00016,26.36497]
[1778506625837,33.27,80787.29,0.0,-0.36218,0.00016,26.36497]
[1778506625650,33.27,80807.86,0.0,-0.35889,0.00016,26.28914]
[1778506625868,33.27,80807.86,0.0,-0.35889,0.00016,26.28914]
[1778506625975,33.27,80807.86,0.0,-0.35889,0.00016,26.28914]
[1778506626697,33.27,80800.02,0.0,-0.36015,0.00016,26.31829]
[1778506628405,33.27,80799.82,0.0,-0.36018,0.00016,26.31916]
[1778506628631,33.27,80800.1,0.0,-0.36014,0.00016,26.31824]
[1778506629557,33.27,80800.1,0.0,-0.36014,0.00016,26.31824]
[1778506629691,33.27,80800.1,0.0,-0.36014,0.00016,26.31824]
[1778506629701,33.27,80800.1,0.0,-0.36014,0.00016,26.31824]
[1778506629730,33.27,80800.1,0.0,-0.36014,0.00016,26.31824]
[1778506629845,33.27,80800.1,0.0,-0.36014,0.00016,26.31824]
[1778506629767,33.27,80800.66,0.0,-0.36006,0.00016,26.31628]
[1778506629936,33.27,80800.66,0.0,-0.36006,0.00016,26.31628]
[1778506630085,33.27,80800.66,0.0,-0.36006,0.00016,26.31628]
[1778506630688,33.27,80800.66,0.0,-0.36006,0.00016,26.31628]
[1778506630726,33.27,80800.66,0.0,-0.36006,0.00016,26.31628]
[1778506630762,33.27,80769.97,0.0,-0.36498,0.00016,26.42793]
[1778506630935,33.27,80769.97,0.0,-0.36498,0.00016,26.42793]
[1778506631030,33.27,80769.97,0.0,-0.36498,0.00016,26.42793]
[1778506631050,33.27,80769.97,0.0,-0.36498,0.00016,26.42793]
[1778506631060,33.27,80769.97,0.0,-0.36498,0.00016,26.42793]
[1778506631086,33.27,80769.97,0.0,-0.36498,0.00016,26.42793]
[1778506631583,33.27,80769.97,0.0,-0.36498,0.00016,26.42793]
[1778506631801,33.27,80769.97,0.0,-0.36498,0.00016,26.42793]
[1778506631656,33.27,80777.86,0.0,-0.36372,0.00016,26.39982]
[1778506632133,33.27,80777.86,0.0,-0.36372,0.00016,26.39982]
[1778506632152,33.27,80777.86,0.0,-0.36372,0.00016,26.39982]
[1778506632844,33.28,80774.77,0.0,-0.36422,0.00016,26.41103]
[1778506633003,33.28,80774.77,0.0,-0.36422,0.00016,26.41103]
[1778506633027,33.28,80774.77,0.0,-0.36422,0.00016,26.41103]
[1778506633034,33.28,80774.77,0.0,-0.36422,0.00016,26.41103]
[1778506633070,33.28,80774.77,0.0,-0.36422,0.00016,26.41103]
[1778506633485,33.28,80774.77,0.0,-0.36422,0.00016,26.41103]
[1778506633665,33.28,80775.14,0.0,-0.36416,0.00016,26.4097]
[1778506634389,33.28,80775.14,0.0,-0.36416,0.00016,26.4097]
[1778506634844,33.28,80775.14,0.0,-0.36416,0.00016,26.4097]
[1778506634673,33.28,80788.38,0.0,-0.36204,0.00016,26.36179]
[1778506635043,33.28,80788.38,0.0,-0.36204,0.00016,26.36179]
[1778506635048,33.28,80788.38,0.0,-0.36204,0.00016,26.36179]
[1778506635054,33.28,80788.38,0.0,-0.36204,0.00016,26.36179]
[1778506635428,33.28,80788.38,0.0,-0.36204,0.00016,26.36179]
[1778506635458,33.28,80788.38,0.0,-0.36204,0.00016,26.36179]
[1778506635679,33.28,80782.3,0.0,-0.36301,0.00016,26.38398]
[1778506635907,33.28,80782.3,0.0,-0.36301,0.00016,26.38398]
[1778506636048,33.28,80782.3,0.0,-0.36301,0.00016,26.38398]
[1778506636792,33.28,80800.3,0.0,-0.36014,0.00016,26.31821]
[1778506637518,33.28,80800.3,0.0,-0.36014,0.00016,26.31821]
[1778506637668,33.28,80800.3,0.0,-0.36014,0.00016,26.31821]
[1778506638299,33.28,80797.87,0.0,-0.36053,0.00016,26.32722]
[1778506638991,33.28,80797.87,0.0,-0.36053,0.00016,26.32722]
[1778506639125,33.28,80797.87,0.0,-0.36053,0.00016,26.32722]
[1778506640159,33.28,80799.93,0.0,-0.3602,0.00016,26.31964]
[1778506640178,33.28,80799.93,0.0,-0.3602,0.00016,26.31964]
[1778506640401,33.28,80799.93,0.0,-0.3602,0.00016,26.31964]
[1778506640427,33.28,80799.93,0.0,-0.3602,0.00016,26.31964]
[1778506640429,33.28,80799.93,0.0,-0.3602,0.00016,26.31964]
[1778506640523,33.28,80799.93,0.0,-0.3602,0.00016,26.31964]
[1778506640558,33.28,80799.93,0.0,-0.3602,0.00016,26.31964]
[1778506640785,33.28,80824.92,0.0,-0.35622,0.00016,26.22593]
[1778506642731,33.28,80824.92,0.0,-0.35622,0.00016,26.22598]
[1778506642739,33.28,80824.92,0.0,-0.35622,0.00016,26.22598]
[1778506642751,33.28,80834.91,0.0,-0.35463,0.00016,26.18776]
[1778506643060,33.28,80834.91,0.0,-0.35463,0.00016,26.18776]
[1778506643070,33.28,80834.91,0.0,-0.35463,0.00016,26.18776]
[1778506643119,33.28,80834.91,0.0,-0.35463,0.00016,26.18776]
[1778506643339,33.28,80834.91,0.0,-0.35463,0.00016,26.18776]
[1778506643768,33.28,80834.91,0.0,-0.35463,0.00016,26.18776]
[1778506643821,33.28,80834.91,0.0,-0.35463,0.00016,26.18776]
[1778506643740,33.28,80835.1,0.0,-0.3546,0.00016,26.18703]
[1778506644745,33.28,80842.66,0.0,-0.3534,0.00016,26.15787]
[1778506644941,33.28,80842.66,0.0,-0.3534,0.00016,26.15787]
[1778506645025,33.28,80842.66,0.0,-0.3534,0.00016,26.15787]
[1778506646421,33.28,80839.72,0.0,-0.35387,0.00016,26.16925]
[1778506646586,33.28,80839.72,0.0,-0.35387,0.00016,26.16925]
[1778506646594,33.28,80839.72,0.0,-0.35387,0.00016,26.16925]
[1778506647792,33.28,80850.83,0.0,-0.35211,0.00016,26.12618]
[1778506648571,33.28,80850.83,0.0,-0.35211,0.00016,26.12618]
[1778506648775,33.28,80856.57,0.0,-0.3512,0.00016,26.10372]
[1778506649404,33.28,80856.57,0.0,-0.3512,0.00016,26.10372]
[1778506649473,33.28,80856.57,0.0,-0.3512,0.00016,26.10372]
[1778506649559,33.28,80856.57,0.0,-0.3512,0.00016,26.10372]
[1778506649651,33.28,80856.57,0.0,-0.3512,0.00016,26.10372]
[1778506649799,33.28,80856.78,0.0,-0.35117,0.00016,26.1029]
[1778506650790,33.28,80844.8,0.0,-0.35307,0.00016,26.14979]
[1778506651657,33.28,80844.8,0.0,-0.35307,0.00016,26.14979]
[1778506652745,33.28,80840.04,0.0,-0.35381,0.00016,26.16454]
[1778506652832,33.28,80840.04,0.0,-0.35381,0.00016,26.16454]
[1778506652843,33.28,80840.04,0.0,-0.35381,0.00016,26.16454]
[1778506652845,33.28,80849.33,0.0,-0.35233,0.00016,26.12845]
[1778506653376,33.28,80849.33,0.0,-0.35233,0.00016,26.12845]
[1778506653809,33.28,80849.33,0.0,-0.35233,0.00016,26.12847]
[1778506653974,33.28,80849.33,0.0,-0.35233,0.00016,26.12847]
[1778506653991,33.28,80849.33,0.0,-0.35233,0.00016,26.12847]
[1778506654073,33.28,80849.33,0.0,-0.35233,0.00016,26.12847]
[1778506655046,33.28,80845.33,0.0,-0.35297,0.00016,26.14406]
[1778506655203,33.28,80845.33,0.0,-0.35297,0.00016,26.14406]
[1778506655225,33.28,80845.33,0.0,-0.35297,0.00016,26.14406]
[1778506655823,33.28,80846.22,0.0,-0.35283,0.00016,26.14061]
[1778506656579,33.28,80846.22,0.0,-0.35283,0.00016,26.14061]
[1778506656647,33.28,80846.22,0.0,-0.35283,0.00016,26.14061]
[1778506656758,33.28,80846.22,0.0,-0.35283,0.00016,26.14061]
[1778506656807,33.28,80846.22,0.0,-0.35283,0.00016,26.14061]
[1778506656962,33.28,80817.65,0.0,-0.35737,0.00016,26.25009]
[1778506657113,33.28,80817.65,0.0,-0.35737,0.00016,26.25009]
[1778506657223,33.28,80817.65,0.0,-0.35737,0.00016,26.25009]
[1778506657294,33.28,80817.65,0.0,-0.35737,0.00016,26.25009]
[1778506657551,33.28,80817.65,0.0,-0.35737,0.00016,26.25009]
[1778506657710,33.28,80817.65,0.0,-0.35737,0.00016,26.25009]
[1778506657828,33.28,80817.65,0.0,-0.35737,0.00016,26.25009]
[1778506657847,33.28,80817.65,0.0,-0.35737,0.00016,26.25009]
[1778506657841,33.28,80818.33,0.0,-0.35726,0.00016,26.24752]
[1778506657972,33.28,80818.33,0.0,-0.35726,0.00016,26.24752]
[1778506658111,33.28,80818.33,0.0,-0.35726,0.00016,26.24752]
[1778506658578,33.28,80818.33,0.0,-0.35726,0.00016,26.24752]
[1778506658848,33.28,80802.84,0.0,-0.35974,0.00016,26.30563]
[1778506660383,33.28,80805.88,0.0,-0.35925,0.00016,26.29437]
[1778506660862,33.29,80806.1,0.0,-0.35922,0.00016,26.2936]
[1778506661087,33.29,80806.1,0.0,-0.35922,0.00016,26.2936]
[1778506661869,33.29,80806.35,0.0,-0.35918,0.00016,26.29272]
[1778506664860,33.29,80806.0,0.0,-0.35924,0.00016,26.29411]
[1778506664976,33.29,80807.01,0.0,-0.35908,0.00016,26.2904]
[1778506665025,33.29,80807.01,0.0,-0.35908,0.00016,26.2904]
[1778506665257,33.29,80807.01,0.0,-0.35908,0.00016,26.2904]
[1778506665488,33.29,80804.47,0.0,-0.35949,0.00016,26.29985]
[1778506666780,33.29,80781.97,0.0,-0.36309,0.00016,26.38242]
[1778506667169,33.29,80781.97,0.0,-0.36309,0.00016,26.38242]
[1778506667740,33.29,80781.97,0.0,-0.36309,0.00016,26.38242]
[1778506667836,33.29,80784.08,0.0,-0.36275,0.00016,26.37477]
[1778506667967,33.29,80784.08,0.0,-0.36275,0.00016,26.37477]
[1778506668083,33.29,80784.08,0.0,-0.36275,0.00016,26.37477]
[1778506668091,33.29,80784.08,0.0,-0.36275,0.00016,26.37477]
[1778506668221,33.29,80784.08,0.0,-0.36275,0.00016,26.37477]
[1778506668506,33.29,80784.08,0.0,-0.36275,0.00016,26.37477]
[1778506668655,33.29,80784.08,0.0,-0.36275,0.00016,26.37477]
[1778506668702,33.29,80784.08,0.0,-0.36275,0.00016,26.37477]
[1778506668745,33.29,80784.08,0.0,-0.36275,0.00016,26.37477]
[1778506668804,33.29,80784.08,0.0,-0.36275,0.00016,26.37477]
[1778506668839,33.29,80772.74,0.0,-0.36457,0.00016,26.41564]
[1778506669058,33.29,80772.74,0.0,-0.36457,0.00016,26.41564]
[1778506669147,33.29,80772.74,0.0,-0.36457,0.00016,26.41564]
[1778506669653,33.29,80759.22,0.0,-0.36675,0.00016,26.46376]
[1778506670664,33.29,80759.22,0.0,-0.36675,0.00016,26.46376]
[1778506670699,33.29,80759.22,0.0,-0.36675,0.00016,26.46376]
[1778506670792,33.29,80759.22,0.0,-0.36675,0.00016,26.46376]
[1778506670774,33.29,80754.78,0.0,-0.36746,0.00016,26.47941]
[1778506670967,33.29,80754.78,0.0,-0.36746,0.00016,26.47941]
[1778506671216,33.29,80754.78,0.0,-0.36746,0.00016,26.47941]
[1778506671780,33.29,80754.78,0.0,-0.36746,0.00016,26.47941]
[1778506671821,33.29,80754.78,0.0,-0.36746,0.00016,26.47941]
[1778506671860,33.29,80758.85,0.0,-0.36681,0.00016,26.46521]
[1778506671972,33.29,80758.85,0.0,-0.36681,0.00016,26.46521]
[1778506672141,33.29,80758.85,0.0,-0.36681,0.00016,26.46521]
[1778506672193,33.29,80776.4,0.0,-0.36399,0.00016,26.40275]
[1778506673492,33.29,80776.4,0.0,-0.36399,0.00016,26.40275]
[1778506673739,33.29,80784.49,0.0,-0.3627,0.00016,26.37374]
[1778506674778,33.29,80784.49,0.0,-0.3627,0.00016,26.37374]
[1778506674979,33.29,80780.83,0.0,-0.3633,0.00016,26.38711]
[1778506675084,33.29,80780.83,0.0,-0.3633,0.00016,26.38711]
[1778506675174,33.29,80780.83,0.0,-0.3633,0.00016,26.38711]
[1778506675747,33.29,80780.83,0.0,-0.3633,0.00016,26.38711]
[1778506675848,33.29,80780.36,0.0,-0.36337,0.00016,26.38881]
[1778506676241,33.29,80780.36,0.0,-0.36337,0.00016,26.38881]
[1778506676731,33.29,80780.36,0.0,-0.36337,0.00016,26.38881]
[1778506676743,33.29,80780.36,0.0,-0.36337,0.00016,26.38881]
[1778506676750,33.29,80780.36,0.0,-0.36337,0.00016,26.38881]
[1778506676786,33.29,80780.36,0.0,-0.36337,0.00016,26.38881]
[1778506676898,33.29,80780.36,0.0,-0.36337,0.00016,26.38881]
[1778506676873,33.3,80774.59,0.0,-0.36431,0.00016,26.4098]
[1778506677886,33.3,80774.59,0.0,-0.36431,0.00016,26.4098]
[1778506677718,33.3,80762.17,0.0,-0.3663,0.00016,26.45402]
[1778506677985,33.3,80762.17,0.0,-0.3663,0.00016,26.45402]
[1778506678827,33.3,80762.17,0.0,-0.3663,0.00016,26.45402]
[1778506678033,33.3,80753.26,0.0,-0.36774,0.00016,26.4854]
[1778506678918,33.3,80753.26,0.0,-0.36774,0.00016,26.4854]
[1778506679622,33.3,80753.26,0.0,-0.36774,0.00016,26.4854]
[1778506679723,33.3,80754.83,0.0,-0.36749,0.00016,26.47995]
[1778506680038,33.3,80754.83,0.0,-0.36749,0.00016,26.47995]
[1778506680311,33.3,80754.83,0.0,-0.36749,0.00016,26.47995]
[1778506680331,33.3,80754.83,0.0,-0.36749,0.00016,26.47995]
[1778506680335,33.3,80754.83,0.0,-0.36749,0.00016,26.47995]
[1778506680957,33.3,80755.25,0.0,-0.36742,0.00016,26.47853]
[1778506684860,33.3,80754.28,0.0,-0.36758,0.00016,26.48211]
[1778506685145,33.3,80754.06,0.0,-0.36762,0.00016,26.48288]
[1778506685156,33.3,80754.06,0.0,-0.36762,0.00016,26.48288]
[1778506685463,33.3,80754.06,0.0,-0.36762,0.00016,26.48288]
[1778506685570,33.3,80754.06,0.0,-0.36762,0.00016,26.48288]
[1778506685780,33.3,80757.13,0.0,-0.36713,0.00016,26.47217]
[1778506686629,33.3,80757.13,0.0,-0.36713,0.00016,26.47217]
[1778506686640,33.3,80757.13,0.0,-0.36713,0.00016,26.47217]
[1778506686725,33.3,80757.13,0.0,-0.36713,0.00016,26.47217]
[1778506686775,33.3,80757.13,0.0,-0.36713,0.00016,26.47217]
[1778506686826,33.3,80762.9,0.0,-0.36621,0.00016,26.45198]
[1778506687030,33.3,80762.9,0.0,-0.36621,0.00016,26.45198]
[1778506688081,33.3,80767.81,0.0,-0.36542,0.00016,26.43457]
[1778506688646,33.3,80767.81,0.0,-0.36542,0.00016,26.43457]
[1778506688974,33.3,80770.3,0.0,-0.36501,0.00016,26.42565]
[1778506689386,33.3,80770.3,0.0,-0.36501,0.00016,26.42565]
[1778506689927,33.3,80770.3,0.0,-0.36501,0.00016,26.42565]
[1778506689656,33.3,80771.93,0.0,-0.36476,0.00016,26.41992]
[1778506689988,33.3,80771.93,0.0,-0.36476,0.00016,26.41992]
[1778506690131,33.3,80771.93,0.0,-0.36476,0.00016,26.41992]
[1778506690139,33.3,80771.93,0.0,-0.36476,0.00016,26.41992]
[1778506690409,33.3,80771.93,0.0,-0.36476,0.00016,26.41992]
[1778506690699,33.3,80771.93,0.0,-0.36476,0.00016,26.41992]
[1778506690903,33.3,80771.93,0.0,-0.36476,0.00016,26.41992]
[1778506690939,33.3,80784.11,0.0,-0.3628,0.00016,26.37603]
[1778506691080,33.3,80784.11,0.0,-0.3628,0.00016,26.37603]
[1778506691089,33.3,80784.11,0.0,-0.3628,0.00016,26.37603]
[1778506691353,33.3,80784.11,0.0,-0.3628,0.00016,26.37603]
[1778506691913,33.3,80799.67,0.0,-0.36031,0.00016,26.3191]
[1778506692313,33.3,80799.67,0.0,-0.36031,0.00016,26.3191]
[1778506692363,33.3,80799.67,0.0,-0.36031,0.00016,26.3191]
[1778506692381,33.3,80799.67,0.0,-0.36031,0.00016,26.3191]
[1778506692408,33.3,80799.67,0.0,-0.36031,0.00016,26.3191]
[1778506692681,33.3,80799.67,0.0,-0.36031,0.00016,26.3191]
[1778506692726,33.3,80810.88,0.0,-0.35852,0.00016,26.27743]
[1778506693084,33.3,80810.88,0.0,-0.35852,0.00016,26.27743]
[1778506693268,33.3,80810.88,0.0,-0.35852,0.00016,26.27743]
[1778506693502,33.3,80810.88,0.0,-0.35852,0.00016,26.27743]
[1778506693582,33.3,80810.88,0.0,-0.35852,0.00016,26.27743]
[1778506693821,33.3,80810.88,0.0,-0.35852,0.00016,26.27743]
[1778506693922,33.3,80819.0,0.0,-0.35723,0.00016,26.24684]
[1778506696078,33.3,80812.59,0.0,-0.35825,0.00016,26.27103]
[1778506696275,33.3,80812.59,0.0,-0.35825,0.00016,26.27103]
[1778506699112,33.31,80809.71,0.0,-0.35872,0.00016,26.28207]
[1778506699142,33.31,80809.71,0.0,-0.35872,0.00016,26.28207]
[1778506699756,33.31,80809.71,0.0,-0.35872,0.00016,26.28207]
[1778506699776,33.31,80812.6,0.0,-0.35826,0.00016,26.27132]
[1778506700131,33.31,80812.6,0.0,-0.35826,0.00016,26.27132]
[1778506700415,33.31,80812.6,0.0,-0.35826,0.00016,26.27132]
[1778506700494,33.31,80812.6,0.0,-0.35826,0.00016,26.27132]
[1778506700829,33.31,80815.54,0.0,-0.3578,0.00016,26.26036]
[1778506701121,33.31,80815.54,0.0,-0.3578,0.00016,26.26036]
[1778506701174,33.31,80815.54,0.0,-0.3578,0.00016,26.26036]
[1778506703026,33.31,80815.33,0.0,-0.35784,0.00016,26.26131]
[1778506703156,33.31,80815.33,0.0,-0.35784,0.00016,26.26131]
[1778506706003,33.31,80816.46,0.0,-0.35767,0.00016,26.2573]
[1778506706011,33.31,80816.46,0.0,-0.35767,0.00016,26.2573]
[1778506706509,33.31,80816.46,0.0,-0.35767,0.00016,26.2573]
[1778506708174,33.31,80818.21,0.0,-0.35739,0.00016,26.25088]
[1778506709764,33.31,80821.03,0.0,-0.35695,0.00016,26.24031]
[1778506710319,33.31,80822.42,0.0,-0.35673,0.00016,26.23514]
[1778506710333,33.31,80822.42,0.0,-0.35673,0.00016,26.23514]
[1778506711188,33.32,80831.02,0.0,-0.35537,0.00016,26.20252]
[1778506711994,33.32,80832.18,0.0,-0.35517,0.00016,26.19442]
[1778506712051,33.32,80832.18,0.0,-0.35517,0.00016,26.19442]
[1778506712060,33.32,80832.18,0.0,-0.35517,0.00016,26.19442]
[1778506712883,33.32,80837.59,0.0,-0.35431,0.00016,26.17369]
[1778506713269,33.32,80837.59,0.0,-0.35431,0.00016,26.17369]
[1778506713293,33.32,80837.59,0.0,-0.35431,0.00016,26.17369]
[1778506715681,33.32,80838.45,0.0,-0.35417,0.00016,26.17039]
[1778506715699,33.32,80841.76,0.0,-0.35365,0.00016,26.15761]
[1778506716177,33.32,80841.76,0.0,-0.35365,0.00016,26.15761]
[1778506716220,33.32,80841.76,0.0,-0.35365,0.00016,26.15761]
[1778506716407,33.32,80847.56,0.0,-0.35273,0.00016,26.13512]
[1778506717363,33.32,80847.56,0.0,-0.35273,0.00016,26.13512]
[1778506717449,33.32,80853.8,0.0,-0.35174,0.00016,26.11078]
[1778506717999,33.32,80853.8,0.0,-0.35174,0.00016,26.11078]
[1778506718008,33.32,80853.8,0.0,-0.35174,0.00016,26.11078]
[1778506718718,33.32,80852.88,0.0,-0.35189,0.00016,26.11442]
[1778506723152,33.32,80852.39,0.0,-0.35197,0.00016,26.11649]
[1778506723262,33.32,80852.39,0.0,-0.35197,0.00016,26.11649]
[1778506723464,33.32,80852.39,0.0,-0.35197,0.00016,26.11649]
[1778506723864,33.32,80849.55,0.0,-0.35242,0.00016,26.12761]
[1778506724952,33.32,80849.55,0.0,-0.35242,0.00016,26.12761]
[1778506725347,33.32,80849.55,0.0,-0.35242,0.00016,26.12748]
[1778506725433,33.32,80837.43,0.0,-0.35433,0.00016,26.17428]
[1778506728157,33.32,80838.84,0.0,-0.35411,0.00016,26.16886]
[1778506729526,33.32,80837.61,0.0,-0.35431,0.00016,26.17359]
[1778506731370,33.32,80836.95,0.0,-0.35441,0.00016,26.17612]
[1778506731374,33.32,80836.95,0.0,-0.35441,0.00016,26.17612]
[1778506731854,33.32,80836.95,0.0,-0.35441,0.00016,26.17612]
[1778506731904,33.32,80836.62,0.0,-0.35446,0.00016,26.17738]
[1778506733404,33.32,80823.66,0.0,-0.35652,0.00016,26.22685]
[1778506734458,33.32,80823.66,0.0,-0.35652,0.00016,26.22685]
[1778506734633,33.32,80823.66,0.0,-0.35652,0.00016,26.22685]
[1778506734682,33.32,80823.66,0.0,-0.35652,0.00016,26.22685]
[1778506734691,33.32,80823.66,0.0,-0.35652,0.00016,26.22685]
[1778506734764,33.32,80823.66,0.0,-0.35652,0.00016,26.22685]
[1778506734822,33.32,80823.66,0.0,-0.35652,0.00016,26.22685]
[1778506734861,33.32,80823.66,0.0,-0.35652,0.00016,26.22685]
[1778506734868,33.32,80823.66,0.0,-0.35652,0.00016,26.22685]
[1778506734923,33.32,80824.62,0.0,-0.35637,0.00016,26.22317]
[1778506735755,33.32,80824.62,0.0,-0.35637,0.00016,26.22317]
[1778506735761,33.32,80824.62,0.0,-0.35637,0.00016,26.22317]
[1778506735856,33.31,80814.75,0.0,-0.35794,0.00016,26.26039]
[1778506737065,33.32,80814.75,0.0,-0.35794,0.00016,26.26044]
[1778506739040,33.32,80815.61,0.0,-0.35781,0.00016,26.25738]
[1778506739139,33.32,80815.61,0.0,-0.35781,0.00016,26.25738]
[1778506739653,33.32,80815.61,0.0,-0.35781,0.00016,26.25738]
[1778506739745,33.32,80810.48,0.0,-0.35863,0.00016,26.27668]
[1778506740346,33.32,80810.48,0.0,-0.35863,0.00016,26.27668]
[1778506743698,33.32,80806.89,0.0,-0.35921,0.00016,26.29031]
[1778506743796,33.32,80808.45,0.0,-0.35897,0.00016,26.28458]
[1778506745744,33.32,80808.45,0.0,-0.35897,0.00016,26.28466]
[1778506746320,33.32,80806.93,0.0,-0.35921,0.00016,26.2904]
[1778506746442,33.32,80806.93,0.0,-0.35921,0.00016,26.2904]
[1778506747756,33.32,80806.63,0.0,-0.35927,0.00016,26.29159]
[1778506747768,33.32,80806.63,0.0,-0.35927,0.00016,26.29159]
[1778506749508,33.33,80802.74,0.0,-0.35989,0.00016,26.30619]
[1778506749782,33.33,80802.74,0.0,-0.35989,0.00016,26.30619]
[1778506749786,33.33,80802.74,0.0,-0.35989,0.00016,26.30619]
[1778506752052,33.33,80800.53,0.0,-0.36025,0.00016,26.31458]
[1778506757572,33.33,80800.13,0.0,-0.36034,0.00016,26.31651]
[1778506762607,33.34,80798.59,0.0,-0.3606,0.00016,26.32258]
[1778506765025,33.34,80800.57,0.0,-0.36029,0.00016,26.31545]
[1778506765975,33.34,80800.57,0.0,-0.36029,0.00016,26.31545]
[1778506766642,33.34,80796.36,0.0,-0.36097,0.00016,26.33111]
[1778506768959,33.34,80796.13,0.0,-0.36101,0.00016,26.33203]
[1778506768985,33.34,80796.13,0.0,-0.36101,0.00016,26.33203]
[1778506769163,33.34,80796.13,0.0,-0.36101,0.00016,26.33211]
[1778506769656,33.34,80796.11,0.0,-0.36102,0.00016,26.33226]
[1778506770046,33.34,80796.11,0.0,-0.36102,0.00016,26.33226]
[1778506770579,33.34,80796.11,0.0,-0.36102,0.00016,26.33226]
[1778506770911,33.34,80796.11,0.0,-0.36102,0.00016,26.33226]
[1778506770917,33.34,80796.11,0.0,-0.36102,0.00016,26.33226]
[1778506770999,33.34,80780.25,0.0,-0.36356,0.00016,26.38999]
[1778506771132,33.34,80780.25,0.0,-0.36356,0.00016,26.38999]
[1778506773710,33.35,80783.17,0.0,-0.36308,0.00016,26.37586]
[1778506778108,33.35,80789.5,0.0,-0.36207,0.00016,26.35309]
[1778506778720,33.35,80789.5,0.0,-0.36207,0.00016,26.35313]
[1778506779829,33.35,80797.82,0.0,-0.36075,0.00016,26.32274]
[1778506781526,33.35,80797.82,0.0,-0.36075,0.00016,26.3228]
[1778506781740,33.35,80797.78,0.0,-0.36076,0.00016,26.32301]
[1778506785753,33.35,80797.21,0.0,-0.36086,0.00016,26.32531]
[1778506785804,33.35,80797.21,0.0,-0.36086,0.00016,26.32531]
[1778506785830,33.35,80797.21,0.0,-0.36086,0.00016,26.32531]
[1778506785944,33.35,80797.21,0.0,-0.36086,0.00016,26.32531]
[1778506785956,33.35,80797.55,0.0,-0.3608,0.00016,26.32413]
[1778506786145,33.35,80797.55,0.0,-0.3608,0.00016,26.32413]
[1778506786161,33.35,80797.55,0.0,-0.3608,0.00016,26.32413]
[1778506786775,33.35,80798.5,0.0,-0.36066,0.00016,26.32071]
[1778506787789,33.35,80813.06,0.0,-0.35833,0.00016,26.26664]
[1778506788678,33.35,80813.06,0.0,-0.35833,0.00016,26.26664]
[1778506788714,33.35,80813.06,0.0,-0.35833,0.00016,26.26664]
[1778506788789,33.35,80812.01,0.0,-0.3585,0.00016,26.27053]
[1778506789902,33.35,80812.01,0.0,-0.3585,0.00016,26.27053]
[1778506790002,33.35,80824.04,0.0,-0.35658,0.00016,26.22526]
[1778506791185,33.35,80824.04,0.0,-0.35658,0.00016,26.22526]
[1778506791197,33.35,80824.04,0.0,-0.35658,0.00016,26.22526]
[1778506791488,33.35,80824.04,0.0,-0.35658,0.00016,26.22526]
[1778506791592,33.35,80824.04,0.0,-0.35658,0.00016,26.22526]
[1778506791669,33.35,80824.04,0.0,-0.35658,0.00016,26.22526]
[1778506791760,33.35,80824.04,0.0,-0.35658,0.00016,26.22526]
[1778506791850,33.35,80824.04,0.0,-0.35658,0.00016,26.22526]
[1778506791911,33.35,80824.04,0.0,-0.35658,0.00016,26.22526]
[1778506791920,33.35,80824.04,0.0,-0.35658,0.00016,26.22526]
[1778506792010,33.35,80834.74,0.0,-0.35488,0.00016,26.18451]
[1778506794866,33.35,80840.51,0.0,-0.35396,0.00016,26.16224]
[1778506795208,33.35,80840.51,0.0,-0.35396,0.00016,26.16224]
[1778506795840,33.35,80840.62,0.0,-0.35395,0.00016,26.16185]
[1778506800875,33.35,80844.02,0.0,-0.35339,0.00016,26.14813]
[1778506801762,33.35,80844.02,0.0,-0.35339,0.00016,26.14813]
[1778506801816,33.35,80844.02,0.0,-0.35339,0.00016,26.14813]
[1778506801833,33.35,80844.02,0.0,-0.35339,0.00016,26.14813]
[1778506801974,33.35,80844.02,0.0,-0.35339,0.00016,26.14813]
[1778506801882,33.34,80845.95,0.0,-0.35308,0.00016,26.14053]
[1778506803133,33.34,80839.91,0.0,-0.35403,0.00016,26.16376]
[1778506803167,33.34,80839.91,0.0,-0.35403,0.00016,26.16376]
[1778506803192,33.34,80839.91,0.0,-0.35403,0.00016,26.16376]
[1778506803199,33.34,80839.91,0.0,-0.35403,0.00016,26.16376]
[1778506803897,33.34,80840.11,0.0,-0.35399,0.00016,26.16285]
[1778506804204,33.34,80840.11,0.0,-0.35399,0.00016,26.16285]
[1778506804903,33.34,80847.88,0.0,-0.35275,0.00016,26.13263]
[1778506806446,33.34,80850.26,0.0,-0.35237,0.00016,26.12325]
[1778506806809,33.34,80850.26,0.0,-0.35237,0.00016,26.12325]
[1778506808472,33.34,80850.13,0.0,-0.35239,0.00016,26.12352]
[1778506811657,33.33,80848.8,0.0,-0.35258,0.00016,26.12834]
[1778506811703,33.33,80848.8,0.0,-0.35258,0.00016,26.12834]
[1778506812570,33.33,80852.86,0.0,-0.35193,0.00016,26.11238]
[1778506812682,33.33,80852.86,0.0,-0.35193,0.00016,26.11238]
[1778506812726,33.33,80852.86,0.0,-0.35193,0.00016,26.11238]
[1778506812775,33.33,80852.86,0.0,-0.35193,0.00016,26.11238]
[1778506813032,33.33,80852.86,0.0,-0.35193,0.00016,26.11238]
[1778506812969,33.33,80866.02,0.0,-0.34985,0.00016,26.06046]
[1778506813408,33.33,80866.02,0.0,-0.34985,0.00016,26.06046]
[1778506813968,33.33,80866.43,0.0,-0.34978,0.00016,26.05874]
[1778506814617,33.33,80866.43,0.0,-0.34978,0.00016,26.05874]
[1778506814855,33.33,80866.43,0.0,-0.34978,0.00016,26.05874]
[1778506815070,33.33,80874.6,0.0,-0.34849,0.00016,26.02613]
[1778506815101,33.33,80874.6,0.0,-0.34849,0.00016,26.02613]
[1778506815118,33.33,80874.6,0.0,-0.34849,0.00016,26.02613]
[1778506815275,33.33,80874.6,0.0,-0.34849,0.00016,26.02613]
[1778506815300,33.33,80874.6,0.0,-0.34849,0.00016,26.02613]
[1778506815379,33.33,80874.6,0.0,-0.34849,0.00016,26.02613]
[1778506815400,33.33,80874.6,0.0,-0.34849,0.00016,26.02613]
[1778506815551,33.33,80874.6,0.0,-0.34849,0.00016,26.02613]
[1778506815582,33.33,80874.6,0.0,-0.34849,0.00016,26.02613]
[1778506815775,33.33,80874.6,0.0,-0.34849,0.00016,26.02613]
[1778506815790,33.33,80874.6,0.0,-0.34849,0.00016,26.02613]
[1778506815803,33.33,80874.6,0.0,-0.34849,0.00016,26.02613]
[1778506815927,33.33,80874.6,0.0,-0.34849,0.00016,26.02613]
[1778506815982,33.33,80879.35,0.0,-0.34774,0.00016,26.00703]
[1778506816070,33.33,80879.35,0.0,-0.34774,0.00016,26.00703]
[1778506816090,33.33,80879.35,0.0,-0.34774,0.00016,26.00703]
[1778506816575,33.33,80879.35,0.0,-0.34774,0.00016,26.00703]
[1778506816852,33.33,80879.35,0.0,-0.34774,0.00016,26.00703]
[1778506816859,33.33,80879.35,0.0,-0.34774,0.00016,26.00703]
[1778506816884,33.33,80879.35,0.0,-0.34774,0.00016,26.00703]
[1778506816991,33.33,80859.08,0.0,-0.35094,0.00016,26.0876]
[1778506818047,33.33,80852.44,0.0,-0.35198,0.00016,26.11354]
[1778506818658,33.33,80852.44,0.0,-0.35198,0.00016,26.11354]
[1778506821010,33.33,80853.7,0.0,-0.35178,0.00016,26.10837]
[1778506821024,33.33,80853.7,0.0,-0.35178,0.00016,26.10837]
[1778506821049,33.32,80847.24,0.0,-0.35279,0.00016,26.13346]
[1778506821205,33.32,80847.24,0.0,-0.35279,0.00016,26.13346]
[1778506821261,33.32,80847.24,0.0,-0.35279,0.00016,26.13346]
[1778506822024,33.32,80846.95,0.0,-0.35284,0.00016,26.13447]
[1778506823034,33.32,80838.19,0.0,-0.35422,0.00016,26.16822]
[1778506823094,33.32,80838.19,0.0,-0.35422,0.00016,26.16822]
[1778506823731,33.32,80838.19,0.0,-0.35422,0.00016,26.16822]
[1778506824032,33.32,80838.19,0.0,-0.35422,0.00016,26.16822]
[1778506824048,33.32,80846.14,0.0,-0.35295,0.00016,26.13731]
[1778506824488,33.32,80846.14,0.0,-0.35295,0.00016,26.13731]
[1778506824531,33.32,80846.14,0.0,-0.35295,0.00016,26.13731]
[1778506824701,33.32,80846.14,0.0,-0.35295,0.00016,26.13731]
[1778506824707,33.32,80846.14,0.0,-0.35295,0.00016,26.13731]
[1778506825912,33.32,80846.32,0.0,-0.35292,0.00016,26.13645]
[1778506826052,33.32,80848.46,0.0,-0.35257,0.00016,26.12798]
[1778506826722,33.32,80848.46,0.0,-0.35257,0.00016,26.12798]
[1778506827061,33.32,80851.15,0.0,-0.35214,0.00016,26.11736]
[1778506827611,33.32,80851.15,0.0,-0.35214,0.00016,26.11736]
[1778506828757,33.31,80855.74,0.0,-0.35141,0.00016,26.09926]
[1778506829144,33.31,80856.0,0.0,-0.35136,0.00016,26.09812]
[1778506829170,33.31,80856.0,0.0,-0.35136,0.00016,26.09812]
[1778506829191,33.31,80856.0,0.0,-0.35136,0.00016,26.09812]
[1778506829728,33.31,80856.0,0.0,-0.35136,0.00016,26.09812]
[1778506829785,33.31,80859.77,0.0,-0.35076,0.00016,26.08317]
[1778506830714,33.31,80859.77,0.0,-0.35076,0.00016,26.08317]
[1778506830780,33.31,80859.77,0.0,-0.35076,0.00016,26.08317]
[1778506830900,33.31,80859.77,0.0,-0.35076,0.00016,26.08317]
[1778506831075,33.31,80859.77,0.0,-0.35076,0.00016,26.08317]
[1778506831151,33.31,80866.79,0.0,-0.34965,0.00016,26.05529]
[1778506831567,33.31,80866.79,0.0,-0.34965,0.00016,26.05529]
[1778506831638,33.31,80875.48,0.0,-0.34826,0.00016,26.0168]
[1778506832818,33.31,80875.48,0.0,-0.34826,0.00016,26.0168]
[1778506832896,33.31,80885.42,0.0,-0.34669,0.00016,25.9767]
[1778506834223,33.31,80885.42,0.0,-0.34669,0.00016,25.9767]
[1778506834751,33.31,80885.42,0.0,-0.34669,0.00016,25.9767]
[1778506834865,33.31,80885.42,0.0,-0.34669,0.00016,25.9767]
[1778506836891,33.31,80887.44,0.0,-0.34637,0.00016,25.96844]
[1778506836904,33.31,80887.44,0.0,-0.34637,0.00016,25.96844]
[1778506837412,33.31,80886.91,0.0,-0.34645,0.00016,25.97053]
[1778506837932,33.31,80886.91,0.0,-0.34645,0.00016,25.97053]
[1778506838563,33.31,80886.03,0.0,-0.34659,0.00016,25.97406]
[1778506838888,33.31,80886.03,0.0,-0.34659,0.00016,25.97406]
[1778506839072,33.31,80886.01,0.0,-0.34659,0.00016,25.9741]
[1778506839100,33.31,80886.01,0.0,-0.34659,0.00016,25.9741]
[1778506839122,33.31,80886.01,0.0,-0.34659,0.00016,25.9741]
[1778506839192,33.31,80880.55,0.0,-0.34745,0.00016,25.99615]
[1778506840589,33.31,80880.55,0.0,-0.34745,0.00016,25.99615]
[1778506840911,33.31,80880.55,0.0,-0.34745,0.00016,25.99615]
[1778506840917,33.31,80880.55,0.0,-0.34745,0.00016,25.99615]
[1778506840944,33.31,80879.88,0.0,-0.34755,0.00016,25.99876]
[1778506845170,33.31,80876.61,0.0,-0.34806,0.00016,26.01169]
[1778506845209,33.31,80876.61,0.0,-0.34806,0.00016,26.01169]
[1778506845572,33.31,80876.61,0.0,-0.34806,0.00016,26.01169]
[1778506845956,33.3,80872.62,0.0,-0.34868,0.00016,26.02752]
[1778506846390,33.3,80872.62,0.0,-0.34868,0.00016,26.02752]
[1778506846980,33.3,80872.62,0.0,-0.34868,0.00016,26.02752]
[1778506847083,33.3,80872.62,0.0,-0.34868,0.00016,26.02752]
[1778506847650,33.3,80860.7,0.0,-0.35056,0.00016,26.07479]
[1778506847672,33.3,80860.7,0.0,-0.35056,0.00016,26.07479]
[1778506847751,33.3,80848.66,0.0,-0.35247,0.00016,26.12192]
[1778506848251,33.3,80848.66,0.0,-0.35247,0.00016,26.12192]
[1778506848938,33.3,80848.66,0.0,-0.35247,0.00016,26.12192]
[1778506849073,33.3,80848.66,0.0,-0.35247,0.00016,26.12192]
[1778506849178,33.3,80852.0,0.0,-0.35193,0.00016,26.10872]
[1778506849651,33.3,80859.99,0.0,-0.35066,0.00016,26.07718]
[1778506850214,33.3,80859.99,0.0,-0.35066,0.00016,26.07718]
[1778506850881,33.3,80859.99,0.0,-0.35066,0.00016,26.07718]
[1778506850890,33.3,80859.99,0.0,-0.35066,0.00016,26.07718]
[1778506850892,33.3,80859.99,0.0,-0.35066,0.00016,26.07718]
[1778506851057,33.3,80859.99,0.0,-0.35066,0.00016,26.07718]
[1778506851059,33.3,80861.1,0.0,-0.35048,0.00016,26.07267]
[1778506851581,33.3,80861.1,0.0,-0.35048,0.00016,26.07267]
[1778506851630,33.3,80861.1,0.0,-0.35048,0.00016,26.07267]
[1778506851728,33.3,80867.43,0.0,-0.34948,0.00016,26.04746]
[1778506852368,33.3,80867.43,0.0,-0.34948,0.00016,26.04746]
[1778506852574,33.3,80874.2,0.0,-0.3484,0.00016,26.02033]
[1778506853582,33.3,80874.2,0.0,-0.3484,0.00016,26.02033]
[1778506853611,33.3,80874.2,0.0,-0.3484,0.00016,26.02033]
[1778506853613,33.3,80872.63,0.0,-0.34865,0.00016,26.02653]
[1778506854777,33.3,80872.63,0.0,-0.34865,0.00016,26.02653]
[1778506855537,33.29,80872.55,0.0,-0.34866,0.00016,26.02676]
[1778506855638,33.29,80872.85,0.0,-0.34861,0.00016,26.02547]
[1778506861300,33.29,80875.0,0.0,-0.34825,0.00016,26.01642]
[1778506862990,33.29,80875.0,0.0,-0.34825,0.00016,26.01642]
[1778506863069,33.29,80875.0,0.0,-0.34825,0.00016,26.01642]
[1778506864040,33.29,80881.39,0.0,-0.34724,0.00016,25.99055]
[1778506865197,33.29,80888.02,0.0,-0.34619,0.00016,25.96363]
[1778506865260,33.29,80888.02,0.0,-0.34619,0.00016,25.96363]
[1778506865539,33.29,80888.02,0.0,-0.34619,0.00016,25.96363]
[1778506865819,33.29,80888.02,0.0,-0.34619,0.00016,25.96363]
[1778506865967,33.29,80888.02,0.0,-0.34619,0.00016,25.96363]
[1778506865978,33.29,80888.02,0.0,-0.34619,0.00016,25.96363]
[1778506866034,33.29,80890.87,0.0,-0.34574,0.00016,25.95195]
[1778506866118,33.29,80890.87,0.0,-0.34574,0.00016,25.95195]
[1778506866700,33.29,80890.87,0.0,-0.34574,0.00016,25.95195]
[1778506866944,33.29,80903.99,0.0,-0.34367,0.00016,25.8981]
[1778506867436,33.29,80903.99,0.0,-0.34367,0.00016,25.8981]
[1778506868918,33.29,80907.87,0.0,-0.34307,0.00016,25.88206]
[1778506869288,33.29,80909.21,0.0,-0.34286,0.00016,25.87652]
[1778506871146,33.29,80911.02,0.0,-0.34257,0.00016,25.86906]
[1778506871275,33.29,80911.02,0.0,-0.34257,0.00016,25.86906]
[1778506872099,33.29,80911.02,0.0,-0.34257,0.00016,25.86906]
[1778506872067,33.29,80913.18,0.0,-0.34224,0.00016,25.8601]
[1778506872135,33.29,80913.18,0.0,-0.34224,0.00016,25.8601]
[1778506872314,33.29,80913.18,0.0,-0.34224,0.00016,25.8601]
[1778506872415,33.29,80918.91,0.0,-0.34134,0.00016,25.83617]
[1778506875374,33.29,80917.06,0.0,-0.34163,0.00016,25.84407]
[1778506878026,33.29,80916.24,0.0,-0.34177,0.00016,25.84761]
[1778506880340,33.29,80916.51,0.0,-0.34173,0.00016,25.84664]
[1778506881500,33.29,80913.83,0.0,-0.34215,0.00016,25.85788]
[1778506881555,33.29,80913.83,0.0,-0.34215,0.00016,25.85788]
[1778506881634,33.29,80913.83,0.0,-0.34215,0.00016,25.85788]
[1778506881735,33.29,80910.33,0.0,-0.3427,0.00016,25.87249]
[1778506885325,33.29,80914.22,0.0,-0.3421,0.00016,25.85646]
[1778506888924,33.29,80912.38,0.0,-0.34239,0.00016,25.86428]
[1778506890028,33.29,80913.47,0.0,-0.34222,0.00016,25.85979]
[1778506890090,33.29,80913.47,0.0,-0.34222,0.00016,25.85979]
[1778506890096,33.29,80913.47,0.0,-0.34222,0.00016,25.85979]
[1778506890107,33.3,80917.03,0.0,-0.34167,0.00016,25.84499]
[1778506891023,33.3,80917.03,0.0,-0.34167,0.00016,25.84499]
[1778506891101,33.3,80925.6,0.0,-0.34031,0.00016,25.80535]
[1778506891594,33.3,80925.6,0.0,-0.34031,0.00016,25.80535]
[1778506891660,33.3,80925.6,0.0,-0.34031,0.00016,25.80535]
[1778506891667,33.3,80925.6,0.0,-0.34031,0.00016,25.80535]
[1778506891722,33.3,80921.1,0.0,-0.34101,0.00016,25.82417]
[1778506893301,33.29,80921.1,0.0,-0.34101,0.00016,25.82406]
[1778506893946,33.29,80921.1,0.0,-0.34101,0.00016,25.82406]
[1778506894044,33.29,80921.1,0.0,-0.34101,0.00016,25.82406]
[1778506894054,33.29,80921.1,0.0,-0.34101,0.00016,25.82406]
[1778506894080,33.29,80919.35,0.0,-0.34128,0.00016,25.83147]
[1778506895904,33.29,80922.48,0.0,-0.34079,0.00016,25.81824]
[1778506895938,33.29,80922.48,0.0,-0.34079,0.00016,25.81824]
[1778506897674,33.3,80921.01,0.0,-0.34103,0.00016,25.82458]
[1778506897711,33.3,80922.9,0.0,-0.34073,0.00016,25.81673]
[1778506899271,33.3,80922.9,0.0,-0.34074,0.00016,25.81682]
[1778506899745,33.3,80922.09,0.0,-0.34087,0.00016,25.82031]
[1778506901726,33.3,80922.09,0.0,-0.34087,0.00016,25.8204]
[1778506901745,33.3,80922.09,0.0,-0.34087,0.00016,25.8204]
[1778506902104,33.3,80922.09,0.0,-0.34087,0.00016,25.8204]
[1778506902114,33.3,80922.09,0.0,-0.34087,0.00016,25.8204]
[1778506902206,33.3,80921.57,0.0,-0.34095,0.00016,25.82267]
[1778506902420,33.3,80921.57,0.0,-0.34095,0.00016,25.82267]
[1778506903062,33.3,80921.57,0.0,-0.34095,0.00016,25.82267]
[1778506903093,33.3,80921.57,0.0,-0.34095,0.00016,25.82267]
[1778506902587,33.3,80921.68,0.0,-0.34094,0.00016,25.8223]
[1778506903765,33.3,80921.68,0.0,-0.34094,0.00016,25.8223]
[1778506903878,33.3,80921.68,0.0,-0.34094,0.00016,25.8223]
[1778506904091,33.3,80937.18,0.0,-0.33852,0.00016,25.75692]
[1778506905527,33.3,80936.81,0.0,-0.33858,0.00016,25.75844]
[1778506907834,33.3,80942.66,0.0,-0.33766,0.00016,25.73337]
[1778506909853,33.3,80944.14,0.0,-0.33743,0.00016,25.72696]
[1778506909890,33.3,80946.91,0.0,-0.337,0.00016,25.71505]
[1778506914668,33.3,80946.31,0.0,-0.33709,0.00016,25.71757]
[1778506915158,33.3,80949.01,0.0,-0.33667,0.00016,25.70594]
[1778506915266,33.3,80949.01,0.0,-0.33667,0.00016,25.70594]
[1778506915930,33.3,80949.01,0.0,-0.33667,0.00016,25.70594]
[1778506916086,33.3,80952.51,0.0,-0.33612,0.00016,25.69084]
[1778506916846,33.3,80952.51,0.0,-0.33612,0.00016,25.69084]
[1778506917855,33.3,80953.79,0.0,-0.33592,0.00016,25.6853]
[1778506918051,33.3,80953.79,0.0,-0.33592,0.00016,25.6853]
[1778506918126,33.3,80957.59,0.0,-0.33533,0.00016,25.66885]
[1778506919184,33.3,80957.85,0.0,-0.33529,0.00016,25.66773]
[1778506919314,33.3,80957.85,0.0,-0.33529,0.00016,25.66773]
[1778506919987,33.3,80957.85,0.0,-0.33529,0.00016,25.66773]
[1778506920079,33.3,80975.4,0.0,-0.33257,0.00015,25.59103]
[1778506921028,33.3,80975.4,0.0,-0.33257,0.00015,25.59103]
[1778506921931,33.3,80980.14,0.0,-0.33184,0.00015,25.57015]
[1778506921941,33.3,80980.14,0.0,-0.33184,0.00015,25.57015]
[1778506922100,33.3,80981.79,0.0,-0.33159,0.00015,25.56293]
[1778506923180,33.3,80987.25,0.0,-0.33074,0.00015,25.53878]
[1778506923246,33.3,80987.25,0.0,-0.33074,0.00015,25.53878]
[1778506924112,33.3,80987.25,0.0,-0.33074,0.00015,25.53878]
[1778506924152,33.3,80988.81,0.0,-0.33051,0.00015,25.53193]
[1778506924442,33.3,80988.81,0.0,-0.33051,0.00015,25.53193]
[1778506924533,33.3,80988.81,0.0,-0.33051,0.00015,25.53193]
[1778506924560,33.3,80988.81,0.0,-0.33051,0.00015,25.53193]
[1778506924897,33.3,81004.93,0.0,-0.32803,0.00015,25.45973]
[1778506925964,33.3,81004.93,0.0,-0.32803,0.00015,25.45973]
[1778506925992,33.3,81004.93,0.0,-0.32803,0.00015,25.45973]
[1778506926092,33.3,81011.01,0.0,-0.32709,0.00015,25.4323]
[1778506926834,33.3,81011.01,0.0,-0.32709,0.00015,25.4323]
[1778506927163,33.3,81011.01,0.0,-0.32709,0.00015,25.4323]
[1778506926849,33.3,81012.58,0.0,-0.32686,0.00015,25.42533]
[1778506928529,33.3,81012.58,0.0,-0.32686,0.00015,25.42551]
[1778506929429,33.3,81015.53,0.0,-0.32641,0.00015,25.41212]
[1778506930117,33.3,81015.53,0.0,-0.32641,0.00015,25.41212]
[1778506929776,33.31,81015.53,0.0,-0.32641,0.00015,25.41218]
[1778506930190,33.31,81015.53,0.0,-0.32641,0.00015,25.41218]
[1778506930645,33.31,81015.53,0.0,-0.32641,0.00015,25.41218]
[1778506930895,33.31,81015.53,0.0,-0.32641,0.00015,25.41218]
[1778506930951,33.31,81018.94,0.0,-0.32589,0.00015,25.39663]
[1778506933926,33.31,81018.61,0.0,-0.32594,0.00015,25.39821]
[1778506933993,33.31,81018.61,0.0,-0.32594,0.00015,25.39821]
[1778506934092,33.31,81018.61,0.0,-0.32594,0.00015,25.39821]
[1778506934135,33.31,81018.61,0.0,-0.32594,0.00015,25.39821]
[1778506934170,33.31,81020.65,0.0,-0.32563,0.00015,25.38889]
[1778506934649,33.31,81020.65,0.0,-0.32563,0.00015,25.38889]
[1778506935024,33.31,81047.82,0.0,-0.32147,0.00015,25.26327]
[1778506935283,33.31,81047.82,0.0,-0.32147,0.00015,25.26327]
[1778506935433,33.31,81047.82,0.0,-0.32147,0.00015,25.26327]
[1778506935469,33.31,81047.82,0.0,-0.32147,0.00015,25.26327]
[1778506935839,33.31,81047.82,0.0,-0.32147,0.00015,25.26327]
[1778506935944,33.31,81047.82,0.0,-0.32147,0.00015,25.26327]
[1778506936052,33.31,81047.82,0.0,-0.32147,0.00015,25.26327]
[1778506936097,33.31,81047.82,0.0,-0.32147,0.00015,25.26327]
[1778506936128,33.31,81062.54,0.0,-0.31923,0.00015,25.19409]
[1778506936453,33.31,81062.54,0.0,-0.31923,0.00015,25.19409]
[1778506936768,33.31,81062.54,0.0,-0.31923,0.00015,25.19409]
[1778506936949,33.31,81062.54,0.0,-0.31923,0.00015,25.19409]
[1778506937003,33.31,81062.54,0.0,-0.31923,0.00015,25.19409]
[1778506937008,33.31,81088.54,0.0,-0.31529,0.00015,25.06992]
[1778506937928,33.31,81088.54,0.0,-0.31529,0.00015,25.06992]
[1778506937939,33.31,81088.54,0.0,-0.31529,0.00015,25.06992]
[1778506937982,33.31,81088.54,0.0,-0.31529,0.00015,25.06992]
[1778506938038,33.31,81088.54,0.0,-0.31529,0.00015,25.06992]
[1778506938144,33.31,81090.76,0.0,-0.31495,0.00015,25.05903]
[1778506938959,33.31,81090.76,0.0,-0.31495,0.00015,25.05903]
[1778506939009,33.31,81102.93,0.0,-0.31311,0.00015,25.0001]
[1778506939506,33.31,81102.93,0.0,-0.31311,0.00015,25.0001]
[1778506939544,33.31,81102.93,0.0,-0.31311,0.00015,25.0001]
[1778506939612,33.31,81102.93,0.0,-0.31311,0.00015,25.0001]
[1778506940023,33.31,81102.02,0.0,-0.31325,0.00015,25.00454]
[1778506940424,33.31,81102.02,0.0,-0.31325,0.00015,25.00454]
[1778506940454,33.31,81102.02,0.0,-0.31325,0.00015,25.00454]
[1778506940849,33.31,81102.02,0.0,-0.31325,0.00015,25.00454]
[1778506940925,33.31,81102.02,0.0,-0.31325,0.00015,25.00454]
[1778506941571,33.31,81092.99,0.0,-0.31462,0.00015,25.04848]
[1778506941652,33.31,81092.99,0.0,-0.31462,0.00015,25.04848]
[1778506942031,33.31,81092.99,0.0,-0.31462,0.00015,25.04848]
[1778506942052,33.31,81097.06,0.0,-0.31401,0.00015,25.02887]
[1778506942255,33.31,81097.06,0.0,-0.31401,0.00015,25.02887]
[1778506942938,33.31,81097.54,0.0,-0.31394,0.00015,25.02669]
[1778506943365,33.31,81097.54,0.0,-0.31394,0.00015,25.02669]
[1778506943401,33.31,81097.54,0.0,-0.31394,0.00015,25.02669]
[1778506943643,33.31,81097.54,0.0,-0.31394,0.00015,25.02669]
[1778506943676,33.31,81097.54,0.0,-0.31394,0.00015,25.02669]
[1778506943753,33.31,81097.54,0.0,-0.31394,0.00015,25.02669]
[1778506944164,33.31,81137.57,0.0,-0.30793,0.00015,24.82977]
[1778506944386,33.31,81137.57,0.0,-0.30793,0.00015,24.82977]
[1778506944415,33.31,81137.57,0.0,-0.30793,0.00015,24.82977]
[1778506944467,33.31,81137.57,0.0,-0.30793,0.00015,24.82977]
[1778506944745,33.31,81137.57,0.0,-0.30793,0.00015,24.82977]
[1778506944787,33.31,81137.57,0.0,-0.30793,0.00015,24.82977]
[1778506945030,33.31,81137.57,0.0,-0.30793,0.00015,24.82977]
[1778506945062,33.31,81168.36,0.0,-0.30334,0.00015,24.67444]
[1778506945453,33.31,81168.36,0.0,-0.30334,0.00015,24.67444]
[1778506945644,33.31,81168.36,0.0,-0.30334,0.00015,24.67444]
[1778506946148,33.31,81168.36,0.0,-0.30334,0.00015,24.67444]
[1778506946259,33.31,81180.52,0.0,-0.30152,0.00015,24.6117]
[1778506946384,33.31,81180.52,0.0,-0.30152,0.00015,24.6117]
[1778506946827,33.31,81180.52,0.0,-0.30152,0.00015,24.6117]
[1778506947177,33.31,81180.52,0.0,-0.30152,0.00015,24.6117]
[1778506947174,33.31,81206.51,0.0,-0.29768,0.00015,24.47705]
[1778506947225,33.31,81206.51,0.0,-0.29768,0.00015,24.47705]
[1778506947531,33.31,81206.51,0.0,-0.29768,0.00015,24.47705]
[1778506947740,33.31,81206.51,0.0,-0.29768,0.00015,24.47705]
[1778506947757,33.31,81206.51,0.0,-0.29768,0.00015,24.47705]
[1778506947956,33.31,81206.51,0.0,-0.29768,0.00015,24.47705]
[1778506948176,33.31,81234.59,0.0,-0.29356,0.00015,24.32898]
[1778506948562,33.31,81234.59,0.0,-0.29356,0.00015,24.32898]
[1778506948838,33.31,81234.59,0.0,-0.29356,0.00015,24.32898]
[1778506948973,33.31,81234.59,0.0,-0.29356,0.00015,24.32898]
[1778506949161,33.31,81229.73,0.0,-0.29427,0.00015,24.35476]
[1778506949251,33.31,81229.73,0.0,-0.29427,0.00015,24.35476]
[1778506949315,33.31,81229.73,0.0,-0.29427,0.00015,24.35476]
[1778506949392,33.31,81229.73,0.0,-0.29427,0.00015,24.35476]
[1778506949906,33.31,81229.73,0.0,-0.29427,0.00015,24.35476]
[1778506950075,33.31,81229.73,0.0,-0.29427,0.00015,24.35476]
[1778506950142,33.31,81229.73,0.0,-0.29427,0.00015,24.35476]
[1778506950170,33.31,81230.28,0.0,-0.29419,0.00015,24.35198]
[1778506950660,33.31,81230.28,0.0,-0.29419,0.00015,24.35198]
[1778506950701,33.31,81230.28,0.0,-0.29419,0.00015,24.35198]
[1778506951012,33.31,81230.28,0.0,-0.29417,0.00015,24.34818]
[1778506951318,33.31,81230.28,0.0,-0.29417,0.00015,24.34818]
[1778506951321,33.31,81230.28,0.0,-0.29417,0.00015,24.34818]
[1778506951837,33.31,81230.28,0.0,-0.29417,0.00015,24.34818]
[1778506951884,33.31,81230.28,0.0,-0.29417,0.00015,24.34818]
[1778506952047,33.31,81230.51,0.0,-0.29414,0.00015,24.34696]
[1778506952252,33.31,81230.51,0.0,-0.29414,0.00015,24.34696]
[1778506952637,33.31,81230.51,0.0,-0.29414,0.00015,24.34696]
[1778506952694,33.31,81230.51,0.0,-0.29414,0.00015,24.34696]
[1778506952953,33.31,81230.51,0.0,-0.29414,0.00015,24.34696]
[1778506952967,33.31,81230.51,0.0,-0.29414,0.00015,24.34696]
[1778506953313,33.31,81230.51,0.0,-0.29414,0.00015,24.34696]
[1778506953341,33.31,81230.51,0.0,-0.29414,0.00015,24.34696]
[1778506953088,33.31,81221.47,0.0,-0.29546,0.00015,24.39475]
[1778506953437,33.31,81221.47,0.0,-0.29546,0.00015,24.39475]
[1778506953469,33.31,81221.47,0.0,-0.29546,0.00015,24.39475]
[1778506953529,33.31,81221.47,0.0,-0.29546,0.00015,24.39475]
[1778506953638,33.31,81221.47,0.0,-0.29546,0.00015,24.39475]
[1778506954012,33.31,81221.47,0.0,-0.29546,0.00015,24.39475]
[1778506954213,33.31,81208.94,0.0,-0.29731,0.00015,24.46066]
[1778506954445,33.31,81208.94,0.0,-0.29731,0.00015,24.46066]
[1778506954725,33.31,81208.94,0.0,-0.29731,0.00015,24.46066]
[1778506954980,33.31,81208.94,0.0,-0.29731,0.00015,24.46066]
[1778506955230,33.31,81186.75,0.0,-0.30058,0.00015,24.57594]
[1778506955480,33.31,81186.75,0.0,-0.30058,0.00015,24.57594]
[1778506955611,33.31,81186.75,0.0,-0.30058,0.00015,24.57594]
[1778506955845,33.31,81186.75,0.0,-0.30058,0.00015,24.57594]
[1778506955903,33.31,81186.75,0.0,-0.30058,0.00015,24.57594]
[1778506955937,33.31,81186.75,0.0,-0.30058,0.00015,24.57594]
[1778506956234,33.31,81176.3,0.0,-0.30213,0.00015,24.62966]
[1778506956542,33.31,81176.3,0.0,-0.30213,0.00015,24.62966]
[1778506957117,33.31,81176.3,0.0,-0.30213,0.00015,24.62966]
[1778506957183,33.31,81168.43,0.0,-0.30331,0.00015,24.67022]
[1778506957779,33.31,81168.43,0.0,-0.30331,0.00015,24.67022]
[1778506957937,33.31,81168.43,0.0,-0.30331,0.00015,24.67022]
[1778506957981,33.31,81168.43,0.0,-0.30331,0.00015,24.67022]
[1778506958150,33.31,81174.86,0.0,-0.30236,0.00015,24.63771]
[1778506959582,33.31,81174.86,0.0,-0.30236,0.00015,24.63786]
[1778506960066,33.31,81174.86,0.0,-0.30236,0.00015,24.63786]
[1778506960078,33.31,81174.86,0.0,-0.30236,0.00015,24.63786]
[1778506960093,33.31,81179.15,0.0,-0.30173,0.00015,24.61587]
[1778506960862,33.31,81179.15,0.0,-0.30173,0.00015,24.61587]
[1778506961217,33.31,81179.15,0.0,-0.30173,0.00015,24.61587]
[1778506961230,33.31,81179.15,0.0,-0.30173,0.00015,24.61587]
[1778506962200,33.31,81179.62,0.0,-0.30167,0.00015,24.61381]
[1778506962344,33.31,81179.62,0.0,-0.30167,0.00015,24.61381]
[1778506962858,33.31,81179.62,0.0,-0.30167,0.00015,24.61381]
[1778506962954,33.31,81179.62,0.0,-0.30167,0.00015,24.61381]
[1778506963218,33.31,81179.62,0.0,-0.30167,0.00015,24.61381]
[1778506963127,33.31,81179.62,0.0,-0.30167,0.00015,24.61398]
[1778506963347,33.31,81179.62,0.0,-0.30167,0.00015,24.61398]
[1778506963537,33.31,81179.62,0.0,-0.30167,0.00015,24.61398]
[1778506963773,33.31,81179.62,0.0,-0.30167,0.00015,24.61398]
[1778506963854,33.31,81179.62,0.0,-0.30167,0.00015,24.61398]
[1778506964018,33.31,81179.62,0.0,-0.30167,0.00015,24.61398]
[1778506964263,33.32,81208.76,0.0,-0.29737,0.00015,24.46312]
[1778506966049,33.32,81208.76,0.0,-0.29737,0.00015,24.46313]
[1778506966132,33.32,81207.51,0.0,-0.29756,0.00015,24.46966]
[1778506966652,33.32,81207.51,0.0,-0.29756,0.00015,24.46966]
[1778506967651,33.32,81204.71,0.0,-0.29797,0.00015,24.48427]
[1778506967687,33.32,81204.71,0.0,-0.29797,0.00015,24.48427]
[1778506967725,33.32,81204.71,0.0,-0.29797,0.00015,24.48427]
[1778506968245,33.32,81204.71,0.0,-0.29797,0.00015,24.48427]
[1778506968150,33.32,81202.14,0.0,-0.29835,0.00015,24.49765]
[1778506968319,33.32,81202.14,0.0,-0.29835,0.00015,24.49765]
[1778506968881,33.32,81202.14,0.0,-0.29835,0.00015,24.49765]
[1778506969085,33.32,81202.14,0.0,-0.29835,0.00015,24.49765]
[1778506969267,33.32,81174.62,0.0,-0.30242,0.00015,24.63995]
[1778506969717,33.32,81174.62,0.0,-0.30242,0.00015,24.63995]
[1778506969983,33.32,81174.62,0.0,-0.30242,0.00015,24.63995]
[1778506969998,33.32,81174.62,0.0,-0.30242,0.00015,24.63995]
[1778506970161,33.32,81174.62,0.0,-0.30243,0.00015,24.64011]
[1778506970444,33.32,81174.62,0.0,-0.30243,0.00015,24.64011]
[1778506970510,33.32,81174.62,0.0,-0.30243,0.00015,24.64011]
[1778506970649,33.32,81174.62,0.0,-0.30243,0.00015,24.64011]
[1778506971171,33.32,81173.01,0.0,-0.30267,0.00015,24.64849]
[1778506972900,33.32,81170.27,0.0,-0.30308,0.00015,24.66262]
[1778506974602,33.32,81169.42,0.0,-0.30322,0.00015,24.66724]
[1778506974767,33.32,81169.42,0.0,-0.30322,0.00015,24.66724]
[1778506975228,33.32,81169.42,0.0,-0.30322,0.00015,24.66724]
[1778506975573,33.32,81170.1,0.0,-0.30312,0.00015,24.66391]
[1778506975995,33.32,81170.1,0.0,-0.30312,0.00015,24.66391]
[1778506976208,33.32,81165.24,0.0,-0.30384,0.00015,24.68876]
[1778506978377,33.32,81158.76,0.0,-0.30481,0.00015,24.72179]
[1778506978826,33.32,81158.76,0.0,-0.30481,0.00015,24.72179]
[1778506979235,33.32,81158.76,0.0,-0.30481,0.00015,24.72179]
[1778506979244,33.32,81158.76,0.0,-0.30481,0.00015,24.72179]
[1778506979469,33.32,81159.16,0.0,-0.30475,0.00015,24.71985]
[1778506979492,33.32,81159.16,0.0,-0.30475,0.00015,24.71985]
[1778506979861,33.32,81159.16,0.0,-0.30475,0.00015,24.71985]
[1778506979870,33.32,81159.16,0.0,-0.30475,0.00015,24.71985]
[1778506980274,33.32,81154.12,0.0,-0.30551,0.00015,24.74537]
[1778506980331,33.32,81154.12,0.0,-0.30551,0.00015,24.74537]
[1778506980361,33.32,81154.12,0.0,-0.30551,0.00015,24.74537]
[1778506980779,33.32,81154.12,0.0,-0.30551,0.00015,24.74537]
[1778506980872,33.32,81154.12,0.0,-0.30551,0.00015,24.74537]
[1778506981220,33.32,81154.12,0.0,-0.30551,0.00015,24.74537]
[1778506981284,33.32,81154.12,0.0,-0.30551,0.00015,24.74537]
[1778506981259,33.32,81151.48,0.0,-0.3059,0.00015,24.75882]
[1778506981417,33.32,81151.48,0.0,-0.3059,0.00015,24.75882]
[1778506981650,33.32,81151.48,0.0,-0.3059,0.00015,24.75882]
[1778506981680,33.32,81151.48,0.0,-0.3059,0.00015,24.75882]
[1778506981726,33.32,81151.48,0.0,-0.3059,0.00015,24.75882]
[1778506982028,33.32,81151.48,0.0,-0.3059,0.00015,24.75882]
[1778506982257,33.33,81152.26,0.0,-0.3058,0.00015,24.75522]
[1778506982840,33.33,81152.26,0.0,-0.3058,0.00015,24.75522]
[1778506982914,33.33,81152.26,0.0,-0.3058,0.00015,24.75522]
[1778506983264,33.33,81149.18,0.0,-0.30626,0.00015,24.77103]
[1778506983384,33.33,81149.18,0.0,-0.30626,0.00015,24.77103]
[1778506983496,33.33,81149.18,0.0,-0.30626,0.00015,24.77103]
[1778506983604,33.33,81149.18,0.0,-0.30626,0.00015,24.77103]
[1778506983731,33.33,81149.18,0.0,-0.30626,0.00015,24.77103]
[1778506984271,33.33,81139.96,0.0,-0.30765,0.00015,24.8175]
[1778506984686,33.33,81139.96,0.0,-0.30765,0.00015,24.8175]
[1778506984729,33.33,81139.96,0.0,-0.30765,0.00015,24.8175]
[1778506985278,33.33,81123.27,0.0,-0.31015,0.00015,24.90058]
[1778506985500,33.33,81123.27,0.0,-0.31015,0.00015,24.90058]
[1778506985871,33.33,81123.27,0.0,-0.31015,0.00015,24.90058]
[1778506986551,33.33,81126.17,0.0,-0.30972,0.00015,24.88644]
[1778506987201,33.33,81126.17,0.0,-0.30972,0.00015,24.88644]
[1778506987293,33.33,81132.68,0.0,-0.30875,0.00015,24.85439]
[1778506988282,33.33,81132.68,0.0,-0.30875,0.00015,24.85439]
[1778506988299,33.33,81132.44,0.0,-0.3088,0.00015,24.8558]
[1778506988884,33.33,81132.44,0.0,-0.3088,0.00015,24.8558]
[1778506988962,33.33,81132.44,0.0,-0.3088,0.00015,24.8558]
[1778506989514,33.34,81131.94,0.0,-0.30888,0.00015,24.85851]
[1778506989784,33.34,81131.94,0.0,-0.30888,0.00015,24.85851]
[1778506990572,33.34,81125.9,0.0,-0.30979,0.00015,24.88864]
[1778506990587,33.34,81125.9,0.0,-0.30979,0.00015,24.88864]
[1778506991007,33.34,81125.9,0.0,-0.30979,0.00015,24.88864]
[1778506991022,33.34,81125.9,0.0,-0.30979,0.00015,24.88864]
[1778506991038,33.34,81125.9,0.0,-0.30979,0.00015,24.88864]
[1778506991077,33.34,81125.9,0.0,-0.30979,0.00015,24.88864]
[1778506991179,33.34,81123.53,0.0,-0.31015,0.00015,24.90053]
[1778506991688,33.34,81123.53,0.0,-0.31015,0.00015,24.90053]
[1778506992318,33.34,81128.6,0.0,-0.30939,0.00015,24.87545]
[1778506992323,33.34,81128.6,0.0,-0.30939,0.00015,24.87545]
[1778506992419,33.34,81131.52,0.0,-0.30896,0.00015,24.86117]
[1778506997600,33.34,81132.74,0.0,-0.30881,0.00015,24.85622]
[1778506999122,33.35,81132.96,0.0,-0.30878,0.00015,24.85535]
[1778506999961,33.35,81133.76,0.0,-0.30866,0.00015,24.8515]
[1778507000273,33.35,81134.6,0.0,-0.30854,0.00015,24.84746]
[1778507003182,33.35,81136.78,0.0,-0.30822,0.00015,24.83675]
[1778507003194,33.35,81136.78,0.0,-0.30822,0.00015,24.83675]
[1778507003403,33.35,81134.42,0.0,-0.30858,0.00015,24.84877]
[1778507003420,33.35,81134.42,0.0,-0.30858,0.00015,24.84877]
[1778507003607,33.35,81140.61,0.0,-0.30765,0.00015,24.81793]
[1778507004460,33.35,81140.61,0.0,-0.30765,0.00015,24.81793]
[1778507005293,33.35,81146.97,0.0,-0.3067,0.00015,24.78604]
[1778507005433,33.35,81146.97,0.0,-0.3067,0.00015,24.78604]
[1778507005550,33.35,81146.97,0.0,-0.3067,0.00015,24.78604]
[1778507005585,33.35,81146.97,0.0,-0.3067,0.00015,24.78604]
[1778507005590,33.35,81146.97,0.0,-0.3067,0.00015,24.78604]
[1778507006059,33.35,81146.97,0.0,-0.3067,0.00015,24.78604]
[1778507006228,33.35,81153.9,0.0,-0.30567,0.00015,24.75121]
[1778507006650,33.35,81153.9,0.0,-0.30567,0.00015,24.75121]
[1778507006700,33.35,81153.9,0.0,-0.30567,0.00015,24.75121]
[1778507007104,33.35,81153.9,0.0,-0.30567,0.00015,24.75121]
[1778507007259,33.35,81171.1,0.0,-0.30311,0.00015,24.66409]
[1778507008024,33.35,81171.1,0.0,-0.30311,0.00015,24.66409]
[1778507008035,33.35,81171.1,0.0,-0.30311,0.00015,24.66409]
[1778507008124,33.35,81182.0,0.0,-0.30149,0.00015,24.60816]
[1778507008623,33.35,81182.0,0.0,-0.30149,0.00015,24.60816]
[1778507008649,33.35,81182.0,0.0,-0.30149,0.00015,24.60816]
[1778507008887,33.35,81181.76,0.0,-0.30153,0.00015,24.60939]
[1778507009496,33.35,81181.76,0.0,-0.30153,0.00015,24.60939]
[1778507009503,33.35,81181.76,0.0,-0.30153,0.00015,24.60939]
[1778507009702,33.35,81181.76,0.0,-0.30153,0.00015,24.60939]
[1778507009887,33.35,81181.76,0.0,-0.30153,0.00015,24.60939]
[1778507009981,33.35,81181.76,0.0,-0.30153,0.00015,24.60939]
[1778507009996,33.35,81181.76,0.0,-0.30153,0.00015,24.60939]
[1778507010082,33.35,81181.76,0.0,-0.30153,0.00015,24.60939]
[1778507010223,33.35,81181.76,0.0,-0.30153,0.00015,24.60939]
[1778507011333,33.35,81190.55,0.0,-0.3002,0.00015,24.55982]
[1778507012398,33.35,81194.73,0.0,-0.29958,0.00015,24.53812]
[1778507012419,33.35,81194.73,0.0,-0.29958,0.00015,24.53812]
[1778507012610,33.35,81192.46,0.0,-0.29991,0.00015,24.54986]
[1778507014469,33.35,81189.7,0.0,-0.30032,0.00015,24.56402]
[1778507015507,33.34,81190.27,0.0,-0.30023,0.00015,24.56089]
[1778507018737,33.34,81189.61,0.0,-0.30032,0.00015,24.5641]
[1778507018752,33.34,81189.61,0.0,-0.30032,0.00015,24.5641]
[1778507018777,33.34,81189.61,0.0,-0.30032,0.00015,24.5641]
[1778507018903,33.34,81189.61,0.0,-0.30032,0.00015,24.5641]
[1778507018926,33.34,81189.61,0.0,-0.30032,0.00015,24.5641]
[1778507019318,33.34,81185.03,0.0,-0.30099,0.00015,24.58756]
[1778507019454,33.34,81185.03,0.0,-0.30099,0.00015,24.58756]
[1778507019747,33.34,81171.94,0.0,-0.30293,0.00015,24.65461]
[1778507021317,33.34,81171.94,0.0,-0.30293,0.00015,24.65461]
[1778507021466,33.34,81166.53,0.0,-0.30374,0.00015,24.68234]
[1778507021883,33.34,81166.53,0.0,-0.30374,0.00015,24.68234]
[1778507021973,33.34,81165.55,0.0,-0.30389,0.00015,24.68755]
[1778507023865,33.34,81165.55,0.0,-0.30389,0.00015,24.68755]
[1778507023918,33.34,81165.55,0.0,-0.30389,0.00015,24.68755]
[1778507024015,33.34,81165.55,0.0,-0.30389,0.00015,24.68755]
[1778507024128,33.34,81165.55,0.0,-0.30389,0.00015,24.68755]
[1778507024241,33.35,81166.29,0.0,-0.30379,0.00015,24.68398]
[1778507026295,33.35,81150.66,0.0,-0.30612,0.00015,24.76312]
[1778507027544,33.35,81148.78,0.0,-0.3064,0.00015,24.77257]
[1778507027781,33.35,81148.78,0.0,-0.3064,0.00015,24.77257]
[1778507027867,33.35,81146.83,0.0,-0.30669,0.00015,24.78238]
[1778507029554,33.35,81146.83,0.0,-0.30669,0.00015,24.7824]
[1778507033614,33.35,81144.63,0.0,-0.30702,0.00015,24.79342]
[1778507035456,33.35,81143.74,0.0,-0.30715,0.00015,24.79786]
[1778507035980,33.35,81143.74,0.0,-0.30715,0.00015,24.79786]
[1778507040673,33.35,81142.04,0.0,-0.3074,0.00015,24.80629]
[1778507040700,33.35,81142.04,0.0,-0.3074,0.00015,24.80629]
[1778507041763,33.35,81141.29,0.0,-0.30751,0.00015,24.81002]
[1778507041858,33.35,81141.29,0.0,-0.30751,0.00015,24.81002]
[1778507044486,33.35,81139.77,0.0,-0.30774,0.00015,24.81754]
[1778507044652,33.35,81139.77,0.0,-0.30774,0.00015,24.81754]
[1778507044743,33.35,81139.77,0.0,-0.30774,0.00015,24.81754]
[1778507044940,33.35,81139.77,0.0,-0.30774,0.00015,24.81754]
[1778507045431,33.35,81148.92,0.0,-0.30637,0.00015,24.77172]
[1778507046200,33.35,81148.92,0.0,-0.30637,0.00015,24.77172]
[1778507052333,33.35,81144.53,0.0,-0.30703,0.00015,24.79364]
[1778507052387,33.35,81143.75,0.0,-0.30714,0.00015,24.79753]
[1778507053346,33.35,81143.75,0.0,-0.30714,0.00015,24.79753]
[1778507053868,33.35,81143.66,0.0,-0.30715,0.00015,24.79795]
[1778507053872,33.35,81143.66,0.0,-0.30715,0.00015,24.79795]
[1778507053912,33.34,81136.47,0.0,-0.30823,0.00015,24.83381]
[1778507054745,33.34,81136.47,0.0,-0.30823,0.00015,24.83381]
[1778507055896,33.34,81133.28,0.0,-0.3087,0.00015,24.84963]
[1778507055939,33.34,81133.28,0.0,-0.3087,0.00015,24.84963]
[1778507057607,33.34,81132.09,0.0,-0.30887,0.00015,24.85531]
[1778507058131,33.34,81132.09,0.0,-0.30887,0.00015,24.85531]
[1778507058354,33.34,81130.38,0.0,-0.30913,0.00015,24.86371]
[1778507059957,33.34,81127.61,0.0,-0.30954,0.00015,24.87735]
[1778507062486,33.34,81126.54,0.0,-0.30969,0.00015,24.88242]
[1778507064683,33.34,81123.2,0.0,-0.31019,0.00015,24.89856]
[1778507066036,33.34,81119.95,0.0,-0.31067,0.00015,24.91444]
[1778507066129,33.34,81124.34,0.0,-0.31001,0.00015,24.89263]
[1778507069470,33.34,81116.53,0.0,-0.31117,0.00015,24.93084]
[1778507069883,33.33,81116.53,0.0,-0.31117,0.00015,24.93068]
[1778507072652,33.33,81115.98,0.0,-0.31121,0.00015,24.92905]
[1778507075384,33.33,81114.91,0.0,-0.31137,0.00015,24.93415]
[1778507075501,33.33,81109.35,0.0,-0.3122,0.00015,24.96107]
[1778507075690,33.33,81109.35,0.0,-0.3122,0.00015,24.96107]
[1778507075711,33.33,81109.35,0.0,-0.3122,0.00015,24.96107]
[1778507075721,33.33,81109.35,0.0,-0.3122,0.00015,24.96107]
[1778507075932,33.33,81109.35,0.0,-0.3122,0.00015,24.96107]
[1778507076060,33.33,81109.35,0.0,-0.3122,0.00015,24.96107]
[1778507076217,33.33,81109.35,0.0,-0.3122,0.00015,24.96107]
[1778507076322,33.33,81109.35,0.0,-0.3122,0.00015,24.96107]
[1778507076353,33.33,81109.35,0.0,-0.3122,0.00015,24.96107]
[1778507076356,33.33,81095.58,0.0,-0.31427,0.00015,25.02791]
[1778507076502,33.33,81095.58,0.0,-0.31427,0.00015,25.02791]
[1778507076524,33.33,81095.58,0.0,-0.31427,0.00015,25.02791]
[1778507076589,33.33,81095.58,0.0,-0.31427,0.00015,25.02791]
[1778507077184,33.33,81095.58,0.0,-0.31427,0.00015,25.02791]
[1778507077446,33.33,81090.05,0.0,-0.3151,0.00015,25.05441]
[1778507077504,33.33,81090.05,0.0,-0.3151,0.00015,25.05441]
[1778507078260,33.33,81096.58,0.0,-0.3141,0.00015,25.02258]
[1778507078899,33.33,81096.58,0.0,-0.3141,0.00015,25.02258]
[1778507078916,33.33,81096.58,0.0,-0.3141,0.00015,25.02258]
[1778507079017,33.32,81096.9,0.0,-0.31405,0.00015,25.02081]
[1778507080205,33.32,81096.9,0.0,-0.31405,0.00015,25.02081]
[1778507080949,33.32,81094.76,0.0,-0.31436,0.00015,25.03095]
[1778507080987,33.32,81094.76,0.0,-0.31436,0.00015,25.03095]
[1778507081032,33.32,81095.8,0.0,-0.3142,0.00015,25.02568]
[1778507082260,33.32,81095.8,0.0,-0.3142,0.00015,25.02568]
[1778507082311,33.32,81095.8,0.0,-0.3142,0.00015,25.02568]
[1778507082385,33.32,81095.8,0.0,-0.3142,0.00015,25.02568]
[1778507082413,33.32,81095.8,0.0,-0.3142,0.00015,25.02568]
[1778507083210,33.32,81095.84,0.0,-0.31419,0.00015,25.02526]
[1778507083218,33.32,81095.84,0.0,-0.31419,0.00015,25.02526]
[1778507083253,33.32,81095.84,0.0,-0.31419,0.00015,25.02526]
[1778507083261,33.32,81095.84,0.0,-0.31419,0.00015,25.02526]
[1778507083371,33.32,81087.97,0.0,-0.31537,0.00015,25.06307]
[1778507083869,33.32,81087.97,0.0,-0.31537,0.00015,25.06307]
[1778507083908,33.32,81087.97,0.0,-0.31537,0.00015,25.06307]
[1778507083933,33.32,81087.97,0.0,-0.31537,0.00015,25.06307]
[1778507084390,33.32,81073.97,0.0,-0.31749,0.00015,25.13018]
[1778507085875,33.32,81072.01,0.0,-0.31779,0.00015,25.13947]
[1778507085882,33.32,81072.01,0.0,-0.31779,0.00015,25.13947]
[1778507086354,33.32,81072.01,0.0,-0.31779,0.00015,25.13947]
[1778507086687,33.32,81072.01,0.0,-0.31779,0.00015,25.13942]
[1778507087137,33.32,81072.01,0.0,-0.31779,0.00015,25.13942]
[1778507087238,33.32,81071.33,0.0,-0.31789,0.00015,25.14261]
[1778507088352,33.32,81071.33,0.0,-0.31789,0.00015,25.14261]
[1778507092645,33.32,81073.34,0.0,-0.31757,0.00015,25.13275]
[1778507093078,33.32,81073.34,0.0,-0.31757,0.00015,25.13275]
[1778507093210,33.32,81073.34,0.0,-0.31757,0.00015,25.13275]
[1778507093221,33.32,81071.52,0.0,-0.31785,0.00015,25.14137]
[1778507094034,33.32,81071.52,0.0,-0.31785,0.00015,25.14137]
[1778507094046,33.32,81071.52,0.0,-0.31785,0.00015,25.14137]
[1778507094261,33.31,81076.37,0.0,-0.31711,0.00015,25.11818]
[1778507096921,33.31,81079.25,0.0,-0.31667,0.00015,25.10434]
[1778507097109,33.31,81079.25,0.0,-0.31667,0.00015,25.10434]
[1778507097695,33.31,81078.52,0.0,-0.31678,0.00015,25.10782]
[1778507098295,33.31,81078.52,0.0,-0.31678,0.00015,25.10782]
[1778507098334,33.31,81078.52,0.0,-0.31678,0.00015,25.10782]
[1778507098335,33.31,81078.52,0.0,-0.31678,0.00015,25.10782]
[1778507098383,33.31,81075.42,0.0,-0.31725,0.00015,25.12262]
[1778507098486,33.31,81075.42,0.0,-0.31725,0.00015,25.12262]
[1778507099447,33.31,81075.42,0.0,-0.31725,0.00015,25.12258]
[1778507102536,33.31,81073.75,0.0,-0.3175,0.00015,25.1304]
[1778507102933,33.31,81073.75,0.0,-0.3175,0.00015,25.1304]
[1778507102933,33.31,81073.75,0.0,-0.3175,0.00015,25.1304]
[1778507103084,33.31,81073.75,0.0,-0.3175,0.00015,25.1304]
[1778507103293,33.31,81073.75,0.0,-0.3175,0.00015,25.1304]
[1778507103303,33.31,81073.75,0.0,-0.3175,0.00015,25.1304]
[1778507103357,33.31,81073.75,0.0,-0.3175,0.00015,25.1304]
[1778507103427,33.31,81081.34,0.0,-0.31635,0.00015,25.09404]
[1778507103512,33.31,81081.34,0.0,-0.31635,0.00015,25.09404]
[1778507103712,33.31,81081.34,0.0,-0.31635,0.00015,25.09404]
[1778507103765,33.31,81081.34,0.0,-0.31635,0.00015,25.09404]
[1778507103858,33.31,81081.34,0.0,-0.31635,0.00015,25.09404]
[1778507103940,33.31,81081.34,0.0,-0.31635,0.00015,25.09404]
[1778507103957,33.31,81081.34,0.0,-0.31635,0.00015,25.09404]
[1778507104386,33.31,81096.23,0.0,-0.31409,0.00015,25.02194]
[1778507104477,33.31,81096.23,0.0,-0.31409,0.00015,25.02194]
[1778507105226,33.31,81099.47,0.0,-0.31359,0.00015,25.00599]
[1778507105677,33.31,81099.47,0.0,-0.31359,0.00015,25.00599]
[1778507105712,33.31,81099.47,0.0,-0.31359,0.00015,25.00599]
[1778507105738,33.31,81099.47,0.0,-0.31359,0.00015,25.00599]
[1778507105785,33.31,81099.47,0.0,-0.31359,0.00015,25.00599]
[1778507106008,33.31,81099.47,0.0,-0.31359,0.00015,25.00599]
[1778507106022,33.31,81099.47,0.0,-0.31359,0.00015,25.00599]
[1778507106038,33.31,81099.47,0.0,-0.31359,0.00015,25.00599]
[1778507106107,33.31,81099.47,0.0,-0.31359,0.00015,25.00599]
[1778507106142,33.31,81099.47,0.0,-0.31359,0.00015,25.00599]
[1778507106393,33.31,81103.28,0.0,-0.31301,0.00015,24.98723]
[1778507107007,33.31,81103.28,0.0,-0.31301,0.00015,24.98723]
[1778507107061,33.31,81103.28,0.0,-0.31301,0.00015,24.98723]
[1778507107315,33.31,81103.28,0.0,-0.31301,0.00015,24.98723]
[1778507107372,33.31,81103.28,0.0,-0.31301,0.00015,24.98723]
[1778507107338,33.31,81096.37,0.0,-0.31405,0.00015,25.02065]
[1778507107611,33.31,81096.37,0.0,-0.31405,0.00015,25.02065]
[1778507108152,33.31,81096.37,0.0,-0.31404,0.00015,25.02043]
[1778507108575,33.31,81096.37,0.0,-0.31404,0.00015,25.02043]
[1778507108626,33.31,81096.37,0.0,-0.31404,0.00015,25.02043]
[1778507109301,33.31,81096.37,0.0,-0.31404,0.00015,25.02043]
[1778507109319,33.31,81096.37,0.0,-0.31404,0.00015,25.02043]
[1778507109402,33.3,81087.03,0.0,-0.31545,0.00015,25.06535]
[1778507109725,33.3,81087.03,0.0,-0.31545,0.00015,25.06535]
[1778507110839,33.3,81086.94,0.0,-0.31545,0.00015,25.06554]
[1778507110867,33.3,81086.94,0.0,-0.31545,0.00015,25.06554]
[1778507111381,33.3,81095.01,0.0,-0.31423,0.00015,25.02631]
[1778507111464,33.3,81095.01,0.0,-0.31423,0.00015,25.02631]
[1778507115686,33.3,81093.69,0.0,-0.3144,0.00015,25.03188]
[1778507115692,33.3,81093.69,0.0,-0.3144,0.00015,25.03188]
[1778507116412,33.3,81093.69,0.0,-0.3144,0.00015,25.03188]
[1778507116418,33.3,81088.01,0.0,-0.31525,0.00015,25.05913]
[1778507116480,33.3,81088.01,0.0,-0.31525,0.00015,25.05913]
[1778507116581,33.3,81088.01,0.0,-0.31525,0.00015,25.05913]
[1778507117362,33.29,81087.25,0.0,-0.31536,0.00015,25.06257]
[1778507117581,33.29,81087.25,0.0,-0.31536,0.00015,25.06257]
[1778507117822,33.29,81087.25,0.0,-0.31536,0.00015,25.06257]
[1778507117833,33.29,81087.25,0.0,-0.31536,0.00015,25.06257]
[1778507118424,33.29,81088.42,0.0,-0.31518,0.00015,25.0567]
[1778507119073,33.29,81088.42,0.0,-0.31518,0.00015,25.0567]
[1778507119390,33.29,81088.2,0.0,-0.31521,0.00015,25.05754]
[1778507119972,33.29,81088.2,0.0,-0.31521,0.00015,25.05754]
[1778507120239,33.29,81088.2,0.0,-0.3152,0.00015,25.05731]
[1778507125271,33.28,81086.03,0.0,-0.31549,0.00015,25.06664]
[1778507126823,33.28,81086.55,0.0,-0.31541,0.00015,25.06391]
[1778507126846,33.28,81086.55,0.0,-0.31541,0.00015,25.06391]
[1778507126925,33.28,81086.55,0.0,-0.31541,0.00015,25.06391]
[1778507127023,33.28,81086.55,0.0,-0.31541,0.00015,25.06391]
[1778507127417,33.28,81086.55,0.0,-0.31541,0.00015,25.06391]
[1778507127437,33.28,81069.46,0.0,-0.318,0.00015,25.14561]
[1778507128395,33.28,81055.01,0.0,-0.32019,0.00015,25.21402]
[1778507128969,33.28,81055.01,0.0,-0.32019,0.00015,25.21402]
[1778507129300,33.28,81055.2,0.0,-0.32016,0.00015,25.21304]
[1778507129720,33.28,81055.2,0.0,-0.32016,0.00015,25.21304]
[1778507130438,33.28,81054.22,0.0,-0.32031,0.00015,25.21756]
[1778507131035,33.28,81054.22,0.0,-0.32031,0.00015,25.21756]
[1778507131313,33.28,81054.22,0.0,-0.32029,0.00015,25.21364]
[1778507131534,33.28,81054.22,0.0,-0.32029,0.00015,25.21364]
[1778507132321,33.28,81054.03,0.0,-0.32031,0.00015,25.21445]
[1778507133029,33.28,81054.03,0.0,-0.32031,0.00015,25.21445]
[1778507133327,33.28,81054.6,0.0,-0.32022,0.00015,25.21167]
[1778507134427,33.28,81054.6,0.0,-0.32022,0.00015,25.21167]
[1778507134889,33.28,81059.48,0.0,-0.31948,0.00015,25.18856]
[1778507135065,33.28,81059.48,0.0,-0.31948,0.00015,25.18856]
[1778507135227,33.28,81059.48,0.0,-0.31948,0.00015,25.18856]
[1778507135341,33.28,81059.52,0.0,-0.31947,0.00015,25.18829]
[1778507135973,33.28,81059.52,0.0,-0.31947,0.00015,25.18829]
[1778507135985,33.28,81059.52,0.0,-0.31947,0.00015,25.18829]
[1778507136349,33.28,81068.82,0.0,-0.31805,0.00015,25.14413]
[1778507137042,33.28,81068.82,0.0,-0.31805,0.00015,25.14413]
[1778507137438,33.28,81077.57,0.0,-0.31672,0.00015,25.10233]
[1778507137894,33.28,81077.57,0.0,-0.31672,0.00015,25.10233]
[1778507137913,33.28,81077.57,0.0,-0.31672,0.00015,25.10233]
[1778507138305,33.28,81077.57,0.0,-0.31672,0.00015,25.10233]
[1778507138328,33.28,81077.57,0.0,-0.31672,0.00015,25.10233]
[1778507142427,33.28,81075.61,0.0,-0.31702,0.00015,25.11169]
[1778507142441,33.28,81075.61,0.0,-0.31702,0.00015,25.11169]
[1778507142597,33.28,81076.74,0.0,-0.31685,0.00015,25.10628]
[1778507143000,33.28,81076.74,0.0,-0.31685,0.00015,25.10628]
[1778507143011,33.28,81076.74,0.0,-0.31685,0.00015,25.10628]
[1778507143482,33.28,81083.41,0.0,-0.31584,0.00015,25.07425]
[1778507144032,33.28,81083.41,0.0,-0.31584,0.00015,25.07425]
[1778507144038,33.28,81083.41,0.0,-0.31584,0.00015,25.07425]
[1778507144431,33.28,81083.44,0.0,-0.31583,0.00015,25.07414]
[1778507144808,33.28,81083.44,0.0,-0.31583,0.00015,25.07414]
[1778507145065,33.28,81083.44,0.0,-0.31583,0.00015,25.07414]
[1778507145105,33.28,81083.44,0.0,-0.31583,0.00015,25.07414]
[1778507145164,33.28,81083.44,0.0,-0.31583,0.00015,25.07414]
[1778507145305,33.28,81083.44,0.0,-0.31583,0.00015,25.07414]
[1778507145438,33.27,81086.1,0.0,-0.31542,0.00015,25.06111]
[1778507145963,33.27,81086.1,0.0,-0.31542,0.00015,25.06111]
[1778507147174,33.27,81090.49,0.0,-0.31475,0.00015,25.03969]
[1778507149152,33.27,81095.47,0.0,-0.31399,0.00015,25.0152]
[1778507149961,33.27,81094.96,0.0,-0.31406,0.00015,25.0175]
[1778507149970,33.27,81094.96,0.0,-0.31406,0.00015,25.0175]
[1778507150350,33.27,81094.96,0.0,-0.31406,0.00015,25.0175]
[1778507150473,33.27,81094.68,0.0,-0.3141,0.00015,25.01867]
[1778507150818,33.27,81094.68,0.0,-0.3141,0.00015,25.01867]
[1778507150824,33.27,81094.68,0.0,-0.3141,0.00015,25.01867]
[1778507151211,33.27,81094.68,0.0,-0.3141,0.00015,25.01867]
[1778507151480,33.27,81090.88,0.0,-0.31467,0.00015,25.0369]
[1778507152502,33.27,81081.23,0.0,-0.31612,0.00015,25.08324]
[1778507153250,33.27,81081.23,0.0,-0.31612,0.00015,25.08324]
[1778507153774,33.26,81081.23,0.0,-0.31612,0.00015,25.08301]
[1778507154002,33.26,81081.23,0.0,-0.31612,0.00015,25.08301]
[1778507154019,33.26,81081.23,0.0,-0.31612,0.00015,25.08301]
[1778507154099,33.26,81081.23,0.0,-0.31612,0.00015,25.08301]
[1778507154198,33.26,81081.23,0.0,-0.31612,0.00015,25.08301]
[1778507154481,33.26,81081.23,0.0,-0.31612,0.00015,25.08301]
[1778507154506,33.26,81081.2,0.0,-0.31611,0.00015,25.08292]
[1778507154551,33.26,81081.2,0.0,-0.31611,0.00015,25.08292]
[1778507154730,33.26,81081.2,0.0,-0.31611,0.00015,25.08292]
[1778507154990,33.26,81081.2,0.0,-0.31611,0.00015,25.08292]
[1778507155005,33.26,81081.2,0.0,-0.31611,0.00015,25.08292]
[1778507155942,33.26,81071.68,0.0,-0.31756,0.00015,25.12853]
[1778507155962,33.26,81071.68,0.0,-0.31756,0.00015,25.12853]
[1778507156024,33.26,81071.68,0.0,-0.31756,0.00015,25.12853]
[1778507156520,33.26,81061.78,0.0,-0.31906,0.00015,25.17533]
[1778507156902,33.26,81061.78,0.0,-0.31906,0.00015,25.17533]
[1778507156921,33.26,81061.78,0.0,-0.31906,0.00015,25.17533]
[1778507157524,33.26,81052.7,0.0,-0.32044,0.00015,25.21813]
[1778507158835,33.26,81048.81,0.0,-0.32103,0.00015,25.2363]
[1778507159540,33.26,81050.41,0.0,-0.32078,0.00015,25.22868]
[1778507160956,33.26,81055.3,0.0,-0.32003,0.00015,25.20557]
[1778507161418,33.26,81055.3,0.0,-0.32003,0.00015,25.20557]
[1778507161522,33.26,81055.3,0.0,-0.32003,0.00015,25.20557]
[1778507161535,33.26,81055.3,0.0,-0.32003,0.00015,25.20557]
[1778507161542,33.26,81053.36,0.0,-0.32032,0.00015,25.21462]
[1778507163331,33.26,81041.57,0.0,-0.32212,0.00015,25.26968]
[1778507164231,33.26,81041.57,0.0,-0.32212,0.00015,25.26968]
[1778507164332,33.26,81036.4,0.0,-0.32291,0.00015,25.29362]
[1778507164771,33.26,81036.4,0.0,-0.32291,0.00015,25.29362]
[1778507165323,33.26,81036.4,0.0,-0.32291,0.00015,25.29362]
[1778507165381,33.26,81036.4,0.0,-0.32291,0.00015,25.29362]
[1778507165427,33.26,81036.4,0.0,-0.32291,0.00015,25.29362]
[1778507165477,33.26,81036.4,0.0,-0.32291,0.00015,25.29362]
[1778507165464,33.26,81036.46,0.0,-0.3229,0.00015,25.29342]
[1778507166160,33.26,81042.8,0.0,-0.32192,0.00015,25.26371]
[1778507166688,33.26,81042.8,0.0,-0.32192,0.00015,25.26371]
[1778507166782,33.26,81045.86,0.0,-0.32146,0.00015,25.2494]
[1778507167782,33.26,81045.86,0.0,-0.32146,0.00015,25.2494]
[1778507167814,33.26,81045.86,0.0,-0.32146,0.00015,25.2494]
[1778507168141,33.25,81047.8,0.0,-0.32115,0.00015,25.24004]
[1778507168609,33.25,81047.8,0.0,-0.32115,0.00015,25.24004]
[1778507169479,33.25,81047.8,0.0,-0.32115,0.00015,25.24004]
[1778507171588,33.25,81043.8,0.0,-0.32175,0.00015,25.25839]
[1778507173544,33.25,81043.8,0.0,-0.32175,0.00015,25.25839]
[1778507173555,33.25,81043.8,0.0,-0.32175,0.00015,25.25839]
[1778507173645,33.25,81040.84,0.0,-0.3222,0.00015,25.27195]
[1778507175108,33.25,81040.84,0.0,-0.3222,0.00015,25.27195]
[1778507175361,33.25,81039.86,0.0,-0.32235,0.00015,25.27647]
[1778507175578,33.25,81039.86,0.0,-0.32235,0.00015,25.27647]
[1778507175807,33.25,81039.86,0.0,-0.32235,0.00015,25.27647]
[1778507176359,33.25,81041.75,0.0,-0.32206,0.00015,25.26775]
[1778507176629,33.25,81041.75,0.0,-0.32206,0.00015,25.26775]
[1778507176729,33.25,81041.75,0.0,-0.32206,0.00015,25.26775]
[1778507177368,33.25,81043.0,0.0,-0.32187,0.00015,25.26202]
[1778507177591,33.25,81043.0,0.0,-0.32187,0.00015,25.26202]
[1778507181146,33.25,81044.88,0.0,-0.32157,0.00015,25.25285]
[1778507181657,33.25,81044.45,0.0,-0.32163,0.00015,25.25474]
[1778507182673,33.25,81041.98,0.0,-0.32201,0.00015,25.26617]
[1778507182681,33.25,81041.98,0.0,-0.32201,0.00015,25.26617]
[1778507182700,33.25,81041.98,0.0,-0.32201,0.00015,25.26617]
[1778507183496,33.25,81041.98,0.0,-0.32201,0.00015,25.26617]
[1778507182891,33.25,81040.64,0.0,-0.32221,0.00015,25.27243]
[1778507184159,33.25,81040.64,0.0,-0.32221,0.00015,25.27243]
[1778507184246,33.25,81040.64,0.0,-0.32221,0.00015,25.27243]
[1778507185187,33.25,81039.34,0.0,-0.32241,0.00015,25.27848]
[1778507185300,33.25,81039.34,0.0,-0.32241,0.00015,25.27848]
[1778507185335,33.25,81039.34,0.0,-0.32241,0.00015,25.27848]
[1778507185397,33.25,81035.78,0.0,-0.32296,0.00015,25.29516]
[1778507186247,33.25,81035.78,0.0,-0.32296,0.00015,25.29516]
[1778507186430,33.25,81029.48,0.0,-0.32393,0.00015,25.32447]
[1778507187337,33.25,81029.48,0.0,-0.32393,0.00015,25.32447]
[1778507187375,33.25,81026.16,0.0,-0.32444,0.00015,25.33987]
[1778507188019,33.25,81026.16,0.0,-0.32444,0.00015,25.33987]
[1778507188119,33.25,81024.7,0.0,-0.32467,0.00015,25.34665]
[1778507189620,33.25,81024.7,0.0,-0.32467,0.00015,25.34665]
[1778507189650,33.25,81024.7,0.0,-0.32467,0.00015,25.34665]
[1778507189707,33.25,81024.7,0.0,-0.32467,0.00015,25.34665]
[1778507189719,33.25,81024.7,0.0,-0.32467,0.00015,25.34665]
[1778507190019,33.25,81024.7,0.0,-0.32467,0.00015,25.34665]
[1778507190120,33.25,81025.61,0.0,-0.32453,0.00015,25.3425]
[1778507190866,33.25,81025.61,0.0,-0.32453,0.00015,25.3425]
[1778507190915,33.25,81025.61,0.0,-0.32453,0.00015,25.3425]
[1778507191114,33.25,81033.45,0.0,-0.32331,0.00015,25.30248]
[1778507191789,33.25,81033.45,0.0,-0.32331,0.00015,25.30248]
[1778507193227,33.25,81036.31,0.0,-0.32287,0.00015,25.28932]
[1778507193232,33.25,81036.31,0.0,-0.32287,0.00015,25.28932]
[1778507193255,33.25,81036.31,0.0,-0.32287,0.00015,25.28932]
[1778507193400,33.25,81036.31,0.0,-0.32287,0.00015,25.28932]
[1778507193406,33.25,81036.31,0.0,-0.32287,0.00015,25.28932]
[1778507193453,33.25,81036.31,0.0,-0.32287,0.00015,25.28932]
[1778507193815,33.25,81034.61,0.0,-0.32313,0.00015,25.29707]
[1778507194598,33.25,81031.68,0.0,-0.32358,0.00015,25.31066]
[1778507195382,33.25,81031.68,0.0,-0.32358,0.00015,25.31066]
[1778507195675,33.25,81032.63,0.0,-0.32344,0.00015,25.30642]
[1778507195767,33.25,81032.63,0.0,-0.32344,0.00015,25.30642]
[1778507195807,33.25,81032.63,0.0,-0.32344,0.00015,25.30642]
[1778507195921,33.25,81032.63,0.0,-0.32344,0.00015,25.30642]
[1778507195996,33.25,81030.96,0.0,-0.32369,0.00015,25.31416]
[1778507196716,33.25,81030.96,0.0,-0.32369,0.00015,25.31416]
[1778507196745,33.25,81030.96,0.0,-0.32369,0.00015,25.31416]
[1778507197031,33.25,81030.96,0.0,-0.32369,0.00015,25.31416]
[1778507197052,33.25,81030.96,0.0,-0.32369,0.00015,25.31416]
[1778507197153,33.25,81027.75,0.0,-0.32419,0.00015,25.32914]
[1778507198270,33.25,81027.75,0.0,-0.32419,0.00015,25.32914]
[1778507198289,33.25,81027.75,0.0,-0.32419,0.00015,25.32914]
[1778507198305,33.25,81027.75,0.0,-0.32419,0.00015,25.32914]
[1778507198401,33.25,81027.75,0.0,-0.32419,0.00015,25.32914]
[1778507198502,33.25,81030.37,0.0,-0.32379,0.00015,25.31709]
[1778507201029,33.25,81023.43,0.0,-0.32486,0.00015,25.34918]
[1778507202530,33.25,81022.92,0.0,-0.32494,0.00015,25.35163]
[1778507202625,33.25,81022.67,0.0,-0.32498,0.00015,25.35278]
[1778507203957,33.25,81022.6,0.0,-0.32499,0.00015,25.35314]
[1778507205043,33.25,81029.48,0.0,-0.32394,0.00015,25.3215]
[1778507205116,33.25,81030.52,0.0,-0.32378,0.00015,25.31676]
[1778507207901,33.25,81034.19,0.0,-0.32322,0.00015,25.29982]
[1778507208472,33.25,81034.19,0.0,-0.32322,0.00015,25.29982]
[1778507208707,33.26,81032.74,0.0,-0.32345,0.00015,25.30672]
[1778507209312,33.26,81032.74,0.0,-0.32345,0.00015,25.30672]
[1778507209412,33.26,81030.76,0.0,-0.32375,0.00015,25.31597]
[1778507210019,33.26,81030.76,0.0,-0.32375,0.00015,25.31597]
[1778507210855,33.26,81029.19,0.0,-0.324,0.00015,25.32331]
[1778507210865,33.26,81029.19,0.0,-0.324,0.00015,25.32331]
[1778507210956,33.26,81028.01,0.0,-0.32418,0.00015,25.32876]
[1778507212844,33.26,81027.21,0.0,-0.3243,0.00015,25.33258]
[1778507212897,33.26,81027.21,0.0,-0.3243,0.00015,25.33258]
[1778507212947,33.26,81028.01,0.0,-0.32418,0.00015,25.32889]
[1778507214113,33.26,81028.01,0.0,-0.32418,0.00015,25.32889]
[1778507214482,33.26,81028.01,0.0,-0.32418,0.00015,25.32889]
[1778507214549,33.26,81030.75,0.0,-0.32376,0.00015,25.31634]
[1778507216359,33.26,81030.75,0.0,-0.32376,0.00015,25.31634]
[1778507216460,33.26,81032.23,0.0,-0.32354,0.00015,25.30965]
[1778507219802,33.26,81032.78,0.0,-0.32346,0.00015,25.30726]
[1778507220876,33.26,81027.33,0.0,-0.3243,0.00015,25.33255]
[1778507221423,33.26,81027.33,0.0,-0.3243,0.00015,25.33255]
[1778507221648,33.26,81025.53,0.0,-0.32458,0.00015,25.34098]
[1778507221774,33.26,81025.53,0.0,-0.32458,0.00015,25.34098]
[1778507222167,33.26,81025.53,0.0,-0.32458,0.00015,25.34098]
[1778507222194,33.26,81025.53,0.0,-0.32458,0.00015,25.34098]
[1778507222437,33.26,81031.15,0.0,-0.32372,0.00015,25.31503]
[1778507223270,33.26,81031.15,0.0,-0.32372,0.00015,25.31503]
[1778507223516,33.26,81043.68,0.0,-0.3218,0.00015,25.25664]
[1778507224471,33.26,81043.68,0.0,-0.3218,0.00015,25.25664]
[1778507224479,33.26,81043.71,0.0,-0.32179,0.00015,25.25639]
[1778507225073,33.26,81043.71,0.0,-0.32179,0.00015,25.25639]
[1778507225637,33.26,81042.42,0.0,-0.32198,0.00015,25.2623]
[1778507225902,33.26,81042.42,0.0,-0.32198,0.00015,25.2623]
[1778507226118,33.26,81042.42,0.0,-0.32198,0.00015,25.2623]
[1778507226874,33.26,81041.22,0.0,-0.32216,0.00015,25.26778]
[1778507226947,33.26,81041.22,0.0,-0.32216,0.00015,25.26778]
[1778507227860,33.26,81039.6,0.0,-0.32241,0.00015,25.27534]
[1778507228271,33.26,81039.6,0.0,-0.32241,0.00015,25.27534]
[1778507228353,33.26,81039.6,0.0,-0.32241,0.00015,25.27534]
[1778507228435,33.26,81034.37,0.0,-0.3232,0.00015,25.29941]
[1778507228675,33.26,81034.37,0.0,-0.3232,0.00015,25.29941]
[1778507229502,33.26,81034.37,0.0,-0.3232,0.00015,25.29941]
[1778507229512,33.26,81034.37,0.0,-0.3232,0.00015,25.29941]
[1778507230053,33.26,81034.22,0.0,-0.32323,0.00015,25.3002]
[1778507230141,33.26,81034.22,0.0,-0.32323,0.00015,25.3002]
[1778507230554,33.26,81036.27,0.0,-0.32292,0.00015,25.29078]
[1778507231553,33.26,81036.27,0.0,-0.32292,0.00015,25.29078]
[1778507231757,33.26,81041.12,0.0,-0.32217,0.00015,25.26805]
[1778507232125,33.26,81041.12,0.0,-0.32217,0.00015,25.26805]
[1778507232287,33.26,81041.12,0.0,-0.32217,0.00015,25.26805]
[1778507232388,33.26,81040.07,0.0,-0.32234,0.00015,25.27306]
[1778507234191,33.26,81040.07,0.0,-0.32234,0.00015,25.27306]
[1778507234292,33.26,81039.26,0.0,-0.32247,0.00015,25.27707]
[1778507234836,33.26,81039.26,0.0,-0.32247,0.00015,25.27707]
[1778507235257,33.26,81039.26,0.0,-0.32247,0.00015,25.27707]
[1778507235358,33.26,81038.4,0.0,-0.3226,0.00015,25.28118]
[1778507235774,33.26,81038.4,0.0,-0.3226,0.00015,25.28118]
[1778507236385,33.26,81038.4,0.0,-0.3226,0.00015,25.28118]
[1778507236485,33.26,81041.46,0.0,-0.32214,0.00015,25.26702]
[1778507237064,33.26,81041.46,0.0,-0.32214,0.00015,25.26702]
[1778507237648,33.26,81041.46,0.0,-0.32214,0.00015,25.26702]
[1778507243324,33.26,81045.52,0.0,-0.3215,0.00015,25.24753]
[1778507243647,33.26,81045.67,0.0,-0.32147,0.00015,25.24672]
[1778507243894,33.26,81045.67,0.0,-0.32147,0.00015,25.24672]
[1778507243903,33.26,81045.67,0.0,-0.32147,0.00015,25.24672]
[1778507244164,33.26,81036.01,0.0,-0.32295,0.00015,25.29178]
[1778507245417,33.26,81036.01,0.0,-0.32295,0.00015,25.29178]
[1778507245441,33.26,81028.9,0.0,-0.32405,0.00015,25.32495]
[1778507245699,33.26,81028.9,0.0,-0.32405,0.00015,25.32495]
[1778507246000,33.26,81028.9,0.0,-0.32405,0.00015,25.32495]
[1778507246088,33.26,81028.9,0.0,-0.32405,0.00015,25.32495]
[1778507246093,33.26,81028.9,0.0,-0.32405,0.00015,25.32495]
[1778507246160,33.26,81028.9,0.0,-0.32405,0.00015,25.32495]
[1778507246207,33.26,81028.9,0.0,-0.32405,0.00015,25.32495]
[1778507246299,33.26,81028.9,0.0,-0.32405,0.00015,25.32495]
[1778507246400,33.26,81035.68,0.0,-0.32301,0.00015,25.2936]
[1778507246698,33.26,81035.68,0.0,-0.32301,0.00015,25.2936]
[1778507246925,33.26,81035.68,0.0,-0.32301,0.00015,25.2936]
[1778507246991,33.26,81035.68,0.0,-0.32301,0.00015,25.2936]
[1778507247455,33.26,81035.68,0.0,-0.32301,0.00015,25.2936]
[1778507248557,33.26,81038.39,0.0,-0.32259,0.00015,25.28084]
[1778507248569,33.26,81038.39,0.0,-0.32259,0.00015,25.28084]
[1778507248644,33.26,81037.4,0.0,-0.32274,0.00015,25.28531]
[1778507249313,33.26,81037.4,0.0,-0.32274,0.00015,25.28531]
[1778507249599,33.26,81037.9,0.0,-0.32266,0.00015,25.28284]
[1778507249783,33.26,81037.9,0.0,-0.32266,0.00015,25.28284]
[1778507249789,33.26,81037.9,0.0,-0.32266,0.00015,25.28284]
[1778507250228,33.26,81034.41,0.0,-0.3232,0.00015,25.29916]
[1778507256227,33.26,81034.12,0.0,-0.32324,0.00015,25.29718]
[1778507256747,33.26,81034.12,0.0,-0.32324,0.00015,25.29718]
[1778507258059,33.26,81033.11,0.0,-0.32339,0.00015,25.30194]
[1778507258110,33.26,81033.11,0.0,-0.32339,0.00015,25.30194]
[1778507258148,33.26,81033.11,0.0,-0.32339,0.00015,25.30194]
[1778507258398,33.26,81042.88,0.0,-0.3219,0.00015,25.25655]
[1778507259300,33.26,81042.88,0.0,-0.3219,0.00015,25.25655]
[1778507259315,33.26,81046.22,0.0,-0.32138,0.00015,25.24079]
[1778507259771,33.26,81046.22,0.0,-0.32138,0.00015,25.24079]
[1778507260595,33.26,81046.22,0.0,-0.32138,0.00015,25.24079]
[1778507260603,33.26,81057.05,0.0,-0.31973,0.00015,25.18971]
[1778507261442,33.26,81057.05,0.0,-0.31973,0.00015,25.18971]
[1778507261911,33.26,81053.42,0.0,-0.32028,0.00015,25.20676]
[1778507261921,33.26,81053.42,0.0,-0.32028,0.00015,25.20676]
[1778507262517,33.26,81051.25,0.0,-0.32061,0.00015,25.21688]
[1778507264584,33.26,81051.25,0.0,-0.3206,0.00015,25.21678]
[1778507264590,33.26,81050.62,0.0,-0.3207,0.00015,25.21964]
[1778507266767,33.26,81049.79,0.0,-0.32082,0.00015,25.22334]
[1778507268704,33.25,81048.82,0.0,-0.32096,0.00015,25.22769]
[1778507268809,33.25,81048.82,0.0,-0.32096,0.00015,25.22769]
[1778507269319,33.25,81050.01,0.0,-0.32077,0.00015,25.222]
[1778507269852,33.25,81050.01,0.0,-0.32077,0.00015,25.222]
[1778507270270,33.25,81050.01,0.0,-0.32077,0.00015,25.222]
[1778507270343,33.25,81053.01,0.0,-0.32031,0.00015,25.20779]
[1778507270675,33.25,81053.01,0.0,-0.32031,0.00015,25.20779]
[1778507270839,33.25,81053.01,0.0,-0.32031,0.00015,25.20779]
[1778507271417,33.25,81053.78,0.0,-0.32019,0.00015,25.20408]
[1778507271823,33.25,81053.78,0.0,-0.32019,0.00015,25.20408]
[1778507272871,33.25,81053.78,0.0,-0.32019,0.00015,25.204]
[1778507272911,33.25,81053.78,0.0,-0.32019,0.00015,25.204]
[1778507273800,33.25,81051.83,0.0,-0.32049,0.00015,25.21309]
[1778507274882,33.25,81051.36,0.0,-0.32056,0.00015,25.21522]
[1778507277206,33.25,81049.99,0.0,-0.32076,0.00015,25.22148]
[1778507278937,33.25,81048.19,0.0,-0.32103,0.00015,25.22974]
[1778507279623,33.25,81048.19,0.0,-0.32103,0.00015,25.22974]
[1778507279632,33.25,81048.19,0.0,-0.32103,0.00015,25.22974]
[1778507279650,33.25,81048.19,0.0,-0.32103,0.00015,25.22974]
[1778507279672,33.25,81048.19,0.0,-0.32103,0.00015,25.22974]
[1778507279676,33.25,81047.95,0.0,-0.32106,0.00015,25.23077]
[1778507279763,33.25,81047.95,0.0,-0.32106,0.00015,25.23077]
[1778507280979,33.25,81047.71,0.0,-0.3211,0.00015,25.2318]
[1778507281027,33.25,81047.71,0.0,-0.3211,0.00015,25.2318]
[1778507281540,33.25,81031.65,0.0,-0.32356,0.00015,25.30681]
[1778507281758,33.25,81031.65,0.0,-0.32356,0.00015,25.30681]
[1778507282514,33.25,81027.06,0.0,-0.32427,0.00015,25.32812]
[1778507282736,33.25,81027.06,0.0,-0.32427,0.00015,25.32812]
[1778507282849,33.25,81027.06,0.0,-0.32427,0.00015,25.32812]
[1778507282886,33.25,81027.06,0.0,-0.32427,0.00015,25.32812]
[1778507282919,33.25,81027.06,0.0,-0.32427,0.00015,25.32812]
[1778507283454,33.25,81027.06,0.0,-0.32427,0.00015,25.32812]
[1778507283629,33.25,81020.62,0.0,-0.32526,0.00015,25.35784]
[1778507283711,33.25,81020.62,0.0,-0.32526,0.00015,25.35784]
[1778507284667,33.25,81018.33,0.0,-0.32561,0.00015,25.36839]
[1778507285274,33.25,81018.33,0.0,-0.32561,0.00015,25.36839]
[1778507285430,33.25,81018.33,0.0,-0.32561,0.00015,25.36842]
[1778507286644,33.25,81018.33,0.0,-0.32561,0.00015,25.36842]
[1778507286662,33.25,81018.33,0.0,-0.32561,0.00015,25.36842]
[1778507286720,33.25,81018.3,0.0,-0.32562,0.00015,25.36858]
[1778507286932,33.25,81018.3,0.0,-0.32562,0.00015,25.36858]
[1778507287048,33.25,81018.3,0.0,-0.32562,0.00015,25.36858]
[1778507287091,33.25,81018.3,0.0,-0.32562,0.00015,25.36858]
[1778507287606,33.25,81001.78,0.0,-0.32816,0.00015,25.44383]
[1778507287775,33.25,81001.78,0.0,-0.32816,0.00015,25.44383]
[1778507287857,33.25,81001.78,0.0,-0.32816,0.00015,25.44383]
[1778507288451,33.25,81001.78,0.0,-0.32816,0.00015,25.44379]
[1778507288784,33.25,81001.78,0.0,-0.32816,0.00015,25.44379]
[1778507289221,33.25,81001.78,0.0,-0.32816,0.00015,25.44379]
[1778507289673,33.25,80981.6,0.0,-0.33128,0.00015,25.53418]
[1778507290485,33.25,80981.6,0.0,-0.33128,0.00015,25.53418]
[1778507290500,33.25,80978.83,0.0,-0.33171,0.00016,25.54638]
[1778507291141,33.25,80978.83,0.0,-0.33171,0.00016,25.54638]
[1778507291472,33.25,80978.83,0.0,-0.3317,0.00016,25.54626]
[1778507292670,33.25,80978.83,0.0,-0.3317,0.00016,25.54626]
[1778507292701,33.25,80978.83,0.0,-0.3317,0.00016,25.54626]
[1778507293183,33.25,80978.97,0.0,-0.33168,0.00016,25.54553]
[1778507293487,33.25,80978.97,0.0,-0.33167,0.00016,25.54542]
[1778507294637,33.24,80966.82,0.0,-0.33355,0.00016,25.59888]
[1778507294715,33.24,80966.82,0.0,-0.33355,0.00016,25.59888]
[1778507294791,33.24,80966.82,0.0,-0.33355,0.00016,25.59888]
[1778507294828,33.24,80966.82,0.0,-0.33355,0.00016,25.59888]
[1778507294842,33.24,80966.82,0.0,-0.33355,0.00016,25.59888]
[1778507294947,33.24,80966.82,0.0,-0.33355,0.00016,25.59888]
[1778507295008,33.24,80966.82,0.0,-0.33355,0.00016,25.59888]
[1778507295421,33.24,80966.82,0.0,-0.33355,0.00016,25.59888]
[1778507295452,33.24,80966.82,0.0,-0.33355,0.00016,25.59888]
[1778507295557,33.24,80966.82,0.0,-0.33355,0.00016,25.59888]
[1778507295576,33.24,80966.82,0.0,-0.33355,0.00016,25.59888]
[1778507295604,33.24,80960.0,0.0,-0.33461,0.00016,25.62857]
[1778507295797,33.24,80960.0,0.0,-0.33461,0.00016,25.62857]
[1778507295823,33.24,80960.0,0.0,-0.33461,0.00016,25.62857]
[1778507296507,33.24,80960.0,0.0,-0.33461,0.00016,25.6286]
[1778507298726,33.24,80956.25,0.0,-0.3352,0.00016,25.64496]
[1778507299177,33.24,80956.25,0.0,-0.3352,0.00016,25.64496]
[1778507301315,33.24,80959.37,0.0,-0.33471,0.00016,25.63142]
[1778507305334,33.24,80958.15,0.0,-0.3349,0.00016,25.63681]
[1778507305500,33.24,80958.15,0.0,-0.3349,0.00016,25.63681]
[1778507305673,33.24,80951.47,0.0,-0.33594,0.00016,25.66583]
[1778507307290,33.24,80948.81,0.0,-0.33636,0.00016,25.67733]
[1778507307300,33.24,80948.81,0.0,-0.33636,0.00016,25.67733]
[1778507307443,33.24,80948.81,0.0,-0.33636,0.00016,25.67733]
[1778507307546,33.24,80948.81,0.0,-0.33636,0.00016,25.67733]
[1778507307835,33.24,80948.81,0.0,-0.33636,0.00016,25.67731]
[1778507308592,33.24,80948.81,0.0,-0.33636,0.00016,25.67731]
[1778507308674,33.24,80948.81,0.0,-0.33636,0.00016,25.67731]
[1778507308686,33.24,80951.53,0.0,-0.33593,0.00016,25.66552]
[1778507309339,33.24,80951.53,0.0,-0.33593,0.00016,25.66552]
[1778507311395,33.24,80952.71,0.0,-0.33575,0.00016,25.66039]
[1778507311745,33.24,80952.74,0.0,-0.33573,0.00016,25.65647]
[1778507312206,33.24,80952.74,0.0,-0.33573,0.00016,25.65647]
[1778507312209,33.24,80952.74,0.0,-0.33573,0.00016,25.65647]
[1778507312620,33.24,80955.31,0.0,-0.33532,0.00016,25.64531]
[1778507312966,33.24,80955.31,0.0,-0.33532,0.00016,25.64531]
[1778507313427,33.24,80955.31,0.0,-0.33532,0.00016,25.64531]
[1778507313679,33.24,80967.51,0.0,-0.33343,0.00016,25.59203]
[1778507314118,33.24,80967.51,0.0,-0.33343,0.00016,25.59203]
[1778507314634,33.24,80967.44,0.0,-0.33344,0.00016,25.59238]
[1778507315462,33.24,80967.44,0.0,-0.33344,0.00016,25.59238]
[1778507315466,33.24,80967.44,0.0,-0.33344,0.00016,25.59238]
[1778507315799,33.24,80970.55,0.0,-0.33296,0.00016,25.57875]
[1778507315843,33.24,80970.55,0.0,-0.33296,0.00016,25.57875]
[1778507318434,33.25,80973.21,0.0,-0.33255,0.00016,25.56716]
[1778507318442,33.25,80973.21,0.0,-0.33255,0.00016,25.56716]
[1778507318499,33.25,80973.21,0.0,-0.33255,0.00016,25.56716]
[1778507318519,33.25,80973.21,0.0,-0.33255,0.00016,25.56716]
[1778507318678,33.24,80975.88,0.0,-0.33213,0.00016,25.55522]
[1778507319942,33.24,80976.08,0.0,-0.33209,0.00016,25.5542]
[1778507320064,33.24,80976.08,0.0,-0.33209,0.00016,25.5542]
[1778507320679,33.24,80986.24,0.0,-0.33052,0.00015,25.50893]
[1778507321547,33.24,80986.24,0.0,-0.33052,0.00015,25.50893]
[1778507321915,33.24,80989.86,0.0,-0.32995,0.00015,25.49266]
[1778507322467,33.24,80989.86,0.0,-0.32995,0.00015,25.49266]
[1778507322474,33.24,80989.86,0.0,-0.32995,0.00015,25.49266]
[1778507322478,33.24,80989.86,0.0,-0.32995,0.00015,25.49266]
[1778507322607,33.24,80989.86,0.0,-0.32995,0.00015,25.49266]
[1778507322714,33.24,80993.12,0.0,-0.32945,0.00015,25.47796]
[1778507322940,33.24,80993.12,0.0,-0.32945,0.00015,25.47796]
[1778507325613,33.24,81000.03,0.0,-0.32837,0.00015,25.44672]
[1778507327634,33.24,81002.67,0.0,-0.32796,0.00015,25.4347]
[1778507327752,33.24,81001.72,0.0,-0.32811,0.00015,25.43896]
[1778507327849,33.24,81001.72,0.0,-0.32811,0.00015,25.43896]
[1778507327885,33.24,81001.72,0.0,-0.32811,0.00015,25.43896]
[1778507328753,33.24,81002.99,0.0,-0.32791,0.00015,25.43316]
[1778507329330,33.24,81002.99,0.0,-0.32791,0.00015,25.43316]
[1778507329759,33.24,81006.48,0.0,-0.32737,0.00015,25.41729]
[1778507330017,33.24,81006.48,0.0,-0.32737,0.00015,25.41729]
[1778507330455,33.24,81006.48,0.0,-0.32737,0.00015,25.41729]
[1778507331135,33.24,81007.8,0.0,-0.32717,0.00015,25.41127]
[1778507331175,33.24,81007.8,0.0,-0.32717,0.00015,25.41127]
[1778507331181,33.24,81007.8,0.0,-0.32717,0.00015,25.41127]
[1778507331227,33.24,81007.8,0.0,-0.32717,0.00015,25.41127]
[1778507331540,33.24,81008.95,0.0,-0.32699,0.00015,25.40601]
[1778507335755,33.24,81015.06,0.0,-0.32605,0.00015,25.3781]
[1778507337624,33.24,81018.43,0.0,-0.32553,0.00015,25.36266]
[1778507341170,33.24,81016.04,0.0,-0.3259,0.00015,25.37368]
[1778507342078,33.24,81015.35,0.0,-0.32601,0.00015,25.37685]
[1778507343222,33.24,81018.43,0.0,-0.32553,0.00015,25.36275]
[1778507346136,33.24,81021.24,0.0,-0.3251,0.00015,25.34994]
[1778507351346,33.24,81016.56,0.0,-0.32583,0.00015,25.37154]
[1778507356798,33.24,81016.93,0.0,-0.32577,0.00015,25.36994]
[1778507357352,33.24,81015.01,0.0,-0.32607,0.00015,25.37877]
[1778507357992,33.24,81015.01,0.0,-0.32607,0.00015,25.37877]
[1778507358088,33.24,81015.01,0.0,-0.32607,0.00015,25.37877]
[1778507358388,33.24,81015.01,0.0,-0.32607,0.00015,25.37877]
[1778507358632,33.24,81015.01,0.0,-0.32607,0.00015,25.37877]
[1778507358656,33.24,81015.01,0.0,-0.32607,0.00015,25.37877]
[1778507358737,33.24,81015.01,0.0,-0.32607,0.00015,25.37877]
[1778507358753,33.24,81015.01,0.0,-0.32607,0.00015,25.37877]
[1778507358722,33.24,81012.47,0.0,-0.32646,0.00015,25.39039]
[1778507358963,33.24,81012.47,0.0,-0.32646,0.00015,25.39039]
[1778507360001,33.24,81012.47,0.0,-0.32646,0.00015,25.39039]
[1778507360509,33.24,81012.47,0.0,-0.32646,0.00015,25.39039]
[1778507360611,33.24,80999.94,0.0,-0.32839,0.00015,25.44725]
[1778507360830,33.24,80999.94,0.0,-0.32839,0.00015,25.44725]
[1778507361042,33.24,80999.94,0.0,-0.32839,0.00015,25.44725]
[1778507361602,33.24,80999.94,0.0,-0.32839,0.00015,25.44725]
[1778507362917,33.24,81007.94,0.0,-0.32716,0.00015,25.41091]
[1778507362922,33.24,81007.94,0.0,-0.32716,0.00015,25.41091]
[1778507362934,33.24,81007.94,0.0,-0.32716,0.00015,25.41091]
[1778507363002,33.24,81008.09,0.0,-0.32713,0.00015,25.41022]
[1778507364377,33.24,81008.09,0.0,-0.32713,0.00015,25.41022]
[1778507364467,33.24,81006.42,0.0,-0.32739,0.00015,25.41778]
[1778507367154,33.24,81005.86,0.0,-0.32747,0.00015,25.4203]
[1778507372451,33.24,81004.43,0.0,-0.32767,0.00015,25.42279]
[1778507378776,33.24,81004.48,0.0,-0.32766,0.00015,25.42244]
[1778507381336,33.24,81005.57,0.0,-0.32749,0.00015,25.41739]
[1778507381870,33.24,81004.49,0.0,-0.32765,0.00015,25.42227]
[1778507383050,33.24,81004.49,0.0,-0.32765,0.00015,25.42227]
[1778507383094,33.24,81004.49,0.0,-0.32765,0.00015,25.42227]
[1778507383241,33.24,81008.16,0.0,-0.32709,0.00015,25.40557]
[1778507383977,33.24,81008.16,0.0,-0.32709,0.00015,25.40557]
[1778507384714,33.24,81008.16,0.0,-0.32709,0.00015,25.40557]
[1778507384968,33.24,81010.81,0.0,-0.32668,0.00015,25.39346]
[1778507384986,33.24,81010.81,0.0,-0.32668,0.00015,25.39346]
[1778507384991,33.24,81010.81,0.0,-0.32668,0.00015,25.39346]
[1778507385173,33.24,81010.81,0.0,-0.32668,0.00015,25.39346]
[1778507385201,33.24,81010.81,0.0,-0.32668,0.00015,25.39346]
[1778507385364,33.24,81010.81,0.0,-0.32668,0.00015,25.39346]
[1778507385393,33.24,81012.91,0.0,-0.32635,0.00015,25.38388]
[1778507386348,33.24,81012.91,0.0,-0.32635,0.00015,25.38388]
[1778507386454,33.24,81012.91,0.0,-0.32635,0.00015,25.38388]
[1778507390212,33.24,81020.34,0.0,-0.32521,0.00015,25.34991]
[1778507396330,33.24,81019.38,0.0,-0.32536,0.00015,25.35432]
[1778507396634,33.24,81019.38,0.0,-0.32536,0.00015,25.35432]
[1778507398619,33.24,81018.54,0.0,-0.32548,0.00015,25.35779]
[1778507400626,33.23,81016.94,0.0,-0.32571,0.00015,25.36474]
[1778507400686,33.23,81016.94,0.0,-0.32571,0.00015,25.36474]
[1778507400830,33.23,81016.94,0.0,-0.32571,0.00015,25.36474]
[1778507400737,33.23,81018.57,0.0,-0.32545,0.00015,25.35687]
[1778507400851,33.23,81018.57,0.0,-0.32545,0.00015,25.35687]
[1778507400859,33.23,81018.57,0.0,-0.32545,0.00015,25.35687]
[1778507400893,33.23,81018.57,0.0,-0.32545,0.00015,25.35687]
[1778507401790,33.23,81018.57,0.0,-0.32545,0.00015,25.35687]
[1778507401263,33.23,81018.57,0.0,-0.32545,0.00015,25.35687]
[1778507401932,33.23,81018.57,0.0,-0.32545,0.00015,25.35687]
[1778507401959,33.23,81018.57,0.0,-0.32545,0.00015,25.35687]
[1778507402357,33.23,81018.57,0.0,-0.32545,0.00015,25.35687]
[1778507402379,33.23,81018.57,0.0,-0.32545,0.00015,25.35687]
[1778507402705,33.23,81018.57,0.0,-0.32545,0.00015,25.35687]
[1778507402759,33.23,81018.57,0.0,-0.32545,0.00015,25.35687]
[1778507402773,33.23,81029.26,0.0,-0.32379,0.00015,25.30724]
[1778507403165,33.23,81029.26,0.0,-0.32379,0.00015,25.30724]
[1778507403176,33.23,81029.26,0.0,-0.32379,0.00015,25.30724]
[1778507403228,33.23,81029.26,0.0,-0.32379,0.00015,25.30724]
[1778507403358,33.23,81029.26,0.0,-0.32379,0.00015,25.30724]
[1778507404702,33.23,81018.23,0.0,-0.32548,0.00015,25.35798]
[1778507404710,33.23,81018.23,0.0,-0.32548,0.00015,25.35798]
[1778507405386,33.23,81014.61,0.0,-0.32604,0.00015,25.37462]
[1778507405415,33.23,81014.61,0.0,-0.32604,0.00015,25.37462]
[1778507405552,33.23,81014.61,0.0,-0.32604,0.00015,25.37462]
[1778507405565,33.23,81014.61,0.0,-0.32604,0.00015,25.37462]
[1778507405576,33.23,81014.61,0.0,-0.32604,0.00015,25.37462]
[1778507405620,33.23,81014.61,0.0,-0.32604,0.00015,25.37462]
[1778507405819,33.23,81020.16,0.0,-0.32519,0.00015,25.34919]
[1778507406721,33.23,81020.16,0.0,-0.32519,0.00015,25.34919]
[1778507408520,33.23,81025.7,0.0,-0.32433,0.00015,25.32348]
[1778507408551,33.23,81025.7,0.0,-0.32433,0.00015,25.32348]
[1778507408578,33.23,81025.7,0.0,-0.32433,0.00015,25.32348]
[1778507408755,33.23,81025.7,0.0,-0.32433,0.00015,25.32348]
[1778507408796,33.22,81030.81,0.0,-0.32354,0.00015,25.29952]
[1778507409455,33.22,81030.81,0.0,-0.32354,0.00015,25.29952]
[1778507411683,33.22,81041.43,0.0,-0.3219,0.00015,25.24979]
[1778507411748,33.22,81041.43,0.0,-0.3219,0.00015,25.24979]
[1778507411755,33.22,81041.43,0.0,-0.3219,0.00015,25.24979]
[1778507411834,33.22,81041.62,0.0,-0.32187,0.00015,25.24879]
[1778507413064,33.22,81044.72,0.0,-0.32139,0.00015,25.23417]
[1778507413101,33.22,81044.72,0.0,-0.32139,0.00015,25.23417]
[1778507414836,33.22,81048.08,0.0,-0.32087,0.00015,25.21829]
[1778507414843,33.22,81048.08,0.0,-0.32087,0.00015,25.21829]
[1778507415628,33.22,81048.23,0.0,-0.32085,0.00015,25.21751]
[1778507415640,33.22,81048.23,0.0,-0.32085,0.00015,25.21751]
[1778507416130,33.22,81047.89,0.0,-0.3209,0.00015,25.21903]
[1778507416855,33.22,81047.89,0.0,-0.3209,0.00015,25.21903]
[1778507418164,33.22,81047.71,0.0,-0.32092,0.00015,25.21972]
[1778507418171,33.22,81047.71,0.0,-0.32092,0.00015,25.21972]
[1778507418209,33.22,81047.71,0.0,-0.32092,0.00015,25.21972]
[1778507418880,33.22,81047.65,0.0,-0.32093,0.00015,25.22]
[1778507424109,33.21,81044.82,0.0,-0.32135,0.00015,25.23276]
[1778507424423,33.21,81044.49,0.0,-0.32139,0.00015,25.23422]
[1778507424951,33.21,81044.49,0.0,-0.32139,0.00015,25.23422]
[1778507425878,33.21,81044.49,0.0,-0.32139,0.00015,25.23422]
[1778507425882,33.21,81044.49,0.0,-0.32139,0.00015,25.23422]
[1778507426042,33.21,81042.06,0.0,-0.32176,0.00015,25.24551]
[1778507426081,33.21,81042.06,0.0,-0.32176,0.00015,25.24551]
[1778507426770,33.21,81028.57,0.0,-0.32383,0.00015,25.30824]
[1778507427640,33.21,81028.57,0.0,-0.32383,0.00015,25.30824]
[1778507430097,33.21,81032.49,0.0,-0.32321,0.00015,25.28961]
[1778507430156,33.21,81032.49,0.0,-0.32321,0.00015,25.28961]
[1778507430351,33.21,81032.49,0.0,-0.32321,0.00015,25.28961]
[1778507430384,33.21,81032.49,0.0,-0.32321,0.00015,25.28961]
[1778507430480,33.21,81027.09,0.0,-0.32404,0.00015,25.31466]
[1778507432482,33.21,81018.44,0.0,-0.32536,0.00015,25.35075]
[1778507434026,33.21,81017.91,0.0,-0.32544,0.00015,25.35318]
[1778507434894,33.21,81011.31,0.0,-0.32646,0.00015,25.3835]
[1778507435799,33.21,81011.31,0.0,-0.32646,0.00015,25.3835]
[1778507435831,33.21,81009.0,0.0,-0.32681,0.00015,25.39405]
[1778507436849,33.21,81009.0,0.0,-0.32681,0.00015,25.39405]
[1778507437522,33.21,81007.71,0.0,-0.32701,0.00015,25.39994]
[1778507442065,33.21,81012.66,0.0,-0.32625,0.00015,25.37744]
[1778507442551,33.21,81007.64,0.0,-0.32703,0.00015,25.40036]
[1778507443307,33.21,81007.64,0.0,-0.32703,0.00015,25.40036]
[1778507443558,33.21,81006.33,0.0,-0.32723,0.00015,25.40633]
[1778507444026,33.21,81006.33,0.0,-0.32723,0.00015,25.40633]
[1778507444567,33.21,81007.33,0.0,-0.32708,0.00015,25.40178]
[1778507448156,33.21,81006.96,0.0,-0.32713,0.00015,25.40347]
[1778507448172,33.21,81006.96,0.0,-0.32713,0.00015,25.40347]
[1778507448627,33.21,81000.42,0.0,-0.32814,0.00015,25.43317]
[1778507448934,33.21,81000.42,0.0,-0.32814,0.00015,25.43317]
[1778507448962,33.21,81000.42,0.0,-0.32814,0.00015,25.43317]
[1778507448967,33.21,81000.42,0.0,-0.32814,0.00015,25.43317]
[1778507449053,33.21,81000.42,0.0,-0.32814,0.00015,25.43317]
[1778507449309,33.21,81000.42,0.0,-0.32814,0.00015,25.43317]
[1778507449600,33.21,81000.42,0.0,-0.32814,0.00015,25.43315]
[1778507450103,33.21,81000.42,0.0,-0.32814,0.00015,25.43315]
[1778507450110,33.21,81000.42,0.0,-0.32814,0.00015,25.43315]
[1778507450607,33.21,80991.48,0.0,-0.32952,0.00015,25.47342]
[1778507453404,33.21,80989.03,0.0,-0.3299,0.00015,25.48429]
[1778507453426,33.21,80989.03,0.0,-0.3299,0.00015,25.48429]
[1778507453587,33.21,80989.03,0.0,-0.3299,0.00015,25.48429]
[1778507454247,33.21,80995.66,0.0,-0.32887,0.00015,25.4544]
[1778507454956,33.21,80995.66,0.0,-0.32887,0.00015,25.45436]
[1778507455451,33.21,80995.66,0.0,-0.32887,0.00015,25.45436]
[1778507457454,33.21,80994.24,0.0,-0.32909,0.00015,25.46069]
[1778507458861,33.21,80990.57,0.0,-0.32965,0.00015,25.47714]
[1778507458867,33.21,80990.57,0.0,-0.32965,0.00015,25.47714]
[1778507459319,33.21,80991.78,0.0,-0.32946,0.00015,25.47165]
[1778507459454,33.21,80991.78,0.0,-0.32946,0.00015,25.47165]
[1778507461411,33.21,80989.65,0.0,-0.32979,0.00015,25.4811]
[1778507461591,33.21,80989.65,0.0,-0.32979,0.00015,25.4811]
[1778507461625,33.21,80989.65,0.0,-0.32979,0.00015,25.4811]
[1778507461913,33.21,80989.65,0.0,-0.32979,0.00015,25.4811]
[1778507461934,33.21,80989.65,0.0,-0.32979,0.00015,25.4811]
[1778507461690,33.21,80989.17,0.0,-0.32986,0.00015,25.4832]
[1778507462332,33.21,80989.17,0.0,-0.32986,0.00015,25.4832]
[1778507462340,33.21,80989.17,0.0,-0.32986,0.00015,25.4832]
[1778507462387,33.21,80989.17,0.0,-0.32986,0.00015,25.4832]
[1778507462497,33.21,80989.17,0.0,-0.32986,0.00015,25.4832]
[1778507462548,33.21,80989.17,0.0,-0.32986,0.00015,25.4832]
[1778507462603,33.21,80989.17,0.0,-0.32986,0.00015,25.4832]
[1778507462666,33.21,80989.17,0.0,-0.32986,0.00015,25.4832]
[1778507462813,33.21,80957.81,0.0,-0.33474,0.00016,25.622]
[1778507464468,33.21,80957.81,0.0,-0.33473,0.00016,25.6219]
[1778507464818,33.21,80953.74,0.0,-0.33537,0.00016,25.6397]
[1778507466650,33.21,80953.74,0.0,-0.33537,0.00016,25.6397]
[1778507466679,33.21,80953.74,0.0,-0.33537,0.00016,25.6397]
[1778507466797,33.21,80953.74,0.0,-0.33537,0.00016,25.6397]
[1778507466898,33.2,80960.1,0.0,-0.33437,0.00016,25.61159]
[1778507467835,33.2,80972.89,0.0,-0.33237,0.00016,25.55516]
[1778507468268,33.2,80972.89,0.0,-0.33237,0.00016,25.55516]
[1778507468781,33.2,80974.46,0.0,-0.33212,0.00016,25.54809]
[1778507468965,33.2,80974.46,0.0,-0.33212,0.00016,25.54809]
[1778507469554,33.2,80974.46,0.0,-0.33212,0.00016,25.54809]
[1778507469632,33.2,80974.46,0.0,-0.33212,0.00016,25.54809]
[1778507469884,33.2,80974.46,0.0,-0.33212,0.00016,25.54809]
[1778507469764,33.2,80974.46,0.0,-0.33212,0.00016,25.54799]
[1778507470990,33.2,80974.33,0.0,-0.33214,0.00016,25.54845]
[1778507471847,33.2,80969.78,0.0,-0.33284,0.00016,25.56847]
[1778507472364,33.2,80969.78,0.0,-0.33284,0.00016,25.56847]
[1778507472376,33.2,80969.78,0.0,-0.33284,0.00016,25.56847]
[1778507472796,33.2,80969.78,0.0,-0.33284,0.00016,25.56834]
[1778507473936,33.2,80966.0,0.0,-0.33342,0.00016,25.58487]
[1778507474767,33.2,80966.0,0.0,-0.33342,0.00016,25.58487]
[1778507474868,33.2,80967.01,0.0,-0.33326,0.00016,25.58029]
[1778507476235,33.2,80967.01,0.0,-0.33325,0.00016,25.58016]
[1778507476821,33.19,80969.29,0.0,-0.33289,0.00016,25.56999]
[1778507477021,33.19,80969.29,0.0,-0.33289,0.00016,25.56999]
[1778507477708,33.19,80969.29,0.0,-0.33289,0.00016,25.56999]
[1778507477828,33.19,80966.24,0.0,-0.33336,0.00016,25.5833]
[1778507478465,33.19,80966.24,0.0,-0.33336,0.00016,25.5833]
[1778507478488,33.19,80966.24,0.0,-0.33336,0.00016,25.5833]
[1778507478907,33.19,80959.42,0.0,-0.33442,0.00016,25.61309]
[1778507479064,33.19,80959.42,0.0,-0.33442,0.00016,25.61309]
[1778507479731,33.19,80959.42,0.0,-0.33442,0.00016,25.61309]
[1778507481856,33.19,80957.53,0.0,-0.33471,0.00016,25.62105]
[1778507481866,33.19,80957.53,0.0,-0.33471,0.00016,25.62105]
[1778507484255,33.19,80973.66,0.0,-0.33218,0.00016,25.54969]
[1778507484300,33.19,80973.66,0.0,-0.33218,0.00016,25.54969]
[1778507484879,33.19,80977.84,0.0,-0.33153,0.00016,25.53103]
[1778507485317,33.19,80977.84,0.0,-0.33153,0.00016,25.53103]
[1778507485926,33.19,80977.84,0.0,-0.33153,0.00016,25.53103]
[1778507486335,33.19,80979.81,0.0,-0.33122,0.00016,25.52218]
[1778507487002,33.19,80979.81,0.0,-0.33122,0.00016,25.52209]
[1778507487880,33.19,80979.81,0.0,-0.33122,0.00016,25.52209]
[1778507488290,33.18,80980.57,0.0,-0.3311,0.00016,25.51862]
[1778507488299,33.18,80980.57,0.0,-0.3311,0.00016,25.51862]
[1778507489035,33.18,80980.27,0.0,-0.33114,0.00016,25.51987]
[1778507491938,33.18,80984.36,0.0,-0.3305,0.00016,25.50144]
[1778507492013,33.18,80984.31,0.0,-0.33049,0.00016,25.4978]
[1778507492031,33.18,80984.31,0.0,-0.33049,0.00016,25.4978]
[1778507492041,33.18,80984.31,0.0,-0.33049,0.00016,25.4978]
[1778507492067,33.18,80984.31,0.0,-0.33049,0.00016,25.4978]
[1778507492231,33.18,80984.31,0.0,-0.33049,0.00016,25.4978]
[1778507492320,33.18,80984.31,0.0,-0.33049,0.00016,25.4978]
[1778507492610,33.18,80984.31,0.0,-0.33049,0.00016,25.4978]
[1778507492740,33.18,80984.31,0.0,-0.33049,0.00016,25.4978]
[1778507492789,33.18,80984.31,0.0,-0.33049,0.00016,25.4978]
[1778507492828,33.18,80984.31,0.0,-0.33049,0.00016,25.4978]
[1778507492907,33.18,80984.31,0.0,-0.33049,0.00016,25.4978]
[1778507492941,33.18,80985.41,0.0,-0.33032,0.00016,25.49288]
[1778507492997,33.18,80985.41,0.0,-0.33032,0.00016,25.49288]
[1778507493023,33.18,80985.41,0.0,-0.33032,0.00016,25.49288]
[1778507493675,33.18,80985.41,0.0,-0.33032,0.00016,25.49288]
[1778507493707,33.18,80985.41,0.0,-0.33032,0.00016,25.49288]
[1778507493946,33.18,81001.43,0.0,-0.32783,0.00015,25.42056]
[1778507494140,33.18,81001.43,0.0,-0.32783,0.00015,25.42056]
[1778507494171,33.18,81001.43,0.0,-0.32783,0.00015,25.42056]
[1778507494848,33.18,81001.43,0.0,-0.32783,0.00015,25.42056]
[1778507494991,33.18,81015.05,0.0,-0.32573,0.00015,25.35841]
[1778507495966,33.18,81024.61,0.0,-0.32425,0.00015,25.31418]
[1778507496075,33.18,81024.61,0.0,-0.32425,0.00015,25.31418]
[1778507496127,33.18,81024.61,0.0,-0.32425,0.00015,25.31418]
[1778507496834,33.18,81024.61,0.0,-0.32425,0.00015,25.31418]
[1778507496970,33.18,81029.77,0.0,-0.32345,0.00015,25.29009]
[1778507498013,33.18,81029.69,0.0,-0.32346,0.00015,25.29032]
[1778507498102,33.18,81029.69,0.0,-0.32346,0.00015,25.29032]
[1778507498833,33.18,81029.69,0.0,-0.32346,0.00015,25.29032]
[1778507498984,33.18,81030.72,0.0,-0.3233,0.00015,25.28539]
[1778507499375,33.18,81030.72,0.0,-0.3233,0.00015,25.28539]
[1778507500085,33.18,81031.29,0.0,-0.32321,0.00015,25.28259]
[1778507500931,33.18,81031.29,0.0,-0.32321,0.00015,25.28259]
[1778507500998,33.18,81033.18,0.0,-0.32291,0.00015,25.27365]
[1778507501570,33.18,81033.18,0.0,-0.32291,0.00015,25.27365]
[1778507501683,33.18,81033.18,0.0,-0.32291,0.00015,25.27365]
[1778507502036,33.17,81032.62,0.0,-0.32299,0.00015,25.27612]
[1778507503012,33.17,81041.74,0.0,-0.32159,0.00015,25.23334]
[1778507503702,33.17,81041.74,0.0,-0.32159,0.00015,25.23334]
[1778507504019,33.17,81043.2,0.0,-0.32136,0.00015,25.22638]
[1778507504788,33.17,81043.2,0.0,-0.32136,0.00015,25.22638]
[1778507505100,33.17,81036.58,0.0,-0.32237,0.00015,25.25731]
[1778507505966,33.17,81036.58,0.0,-0.32237,0.00015,25.25731]
[1778507506232,33.17,81034.97,0.0,-0.32262,0.00015,25.2647]
[1778507506245,33.17,81034.97,0.0,-0.32262,0.00015,25.2647]
[1778507506996,33.17,81029.99,0.0,-0.32338,0.00015,25.28778]
[1778507510287,33.17,81023.48,0.0,-0.32439,0.00015,25.31814]
[1778507510294,33.17,81023.48,0.0,-0.32439,0.00015,25.31814]
[1778507510305,33.17,81023.48,0.0,-0.32439,0.00015,25.31814]
[1778507510420,33.17,81023.48,0.0,-0.32439,0.00015,25.31814]
[1778507510433,33.17,81026.43,0.0,-0.32393,0.00015,25.30455]
[1778507515930,33.17,81029.63,0.0,-0.32343,0.00015,25.28918]
[1778507516576,33.17,81028.79,0.0,-0.32355,0.00015,25.29295]
[1778507516877,33.17,81025.01,0.0,-0.32413,0.00015,25.31034]
[1778507517086,33.17,81025.01,0.0,-0.32413,0.00015,25.31034]
[1778507517161,33.17,81025.01,0.0,-0.32413,0.00015,25.31034]
[1778507517445,33.17,81025.01,0.0,-0.32413,0.00015,25.31034]
[1778507517589,33.17,81025.01,0.0,-0.32413,0.00015,25.31034]
[1778507517675,33.17,81014.14,0.0,-0.3258,0.00015,25.36048]
[1778507518156,33.17,81014.14,0.0,-0.3258,0.00015,25.36048]
[1778507518218,33.17,81014.14,0.0,-0.3258,0.00015,25.36048]
[1778507518231,33.17,81014.14,0.0,-0.3258,0.00015,25.36048]
[1778507518954,33.17,81014.14,0.0,-0.3258,0.00015,25.36048]
[1778507519759,33.17,81004.22,0.0,-0.32734,0.00015,25.40597]
[1778507519803,33.17,80996.77,0.0,-0.32849,0.00015,25.4398]
[1778507520342,33.17,80996.77,0.0,-0.32849,0.00015,25.4398]
[1778507520434,33.17,80996.77,0.0,-0.32849,0.00015,25.4398]
[1778507520502,33.17,80989.74,0.0,-0.32958,0.00016,25.47152]
[1778507521055,33.17,80989.74,0.0,-0.32958,0.00016,25.47152]
[1778507521399,33.17,80990.75,0.0,-0.32943,0.00016,25.46695]
[1778507523599,33.17,80990.75,0.0,-0.32942,0.00016,25.4669]
[1778507524069,33.17,80989.03,0.0,-0.32969,0.00016,25.47455]
[1778507524100,33.17,80989.03,0.0,-0.32969,0.00016,25.47455]
[1778507524500,33.17,80989.03,0.0,-0.32969,0.00016,25.47455]
[1778507524674,33.17,80989.03,0.0,-0.32969,0.00016,25.47455]
[1778507524775,33.17,80989.03,0.0,-0.32969,0.00016,25.47455]
[1778507525507,33.17,80998.33,0.0,-0.32825,0.00015,25.43252]
[1778507526041,33.17,80998.33,0.0,-0.32825,0.00015,25.43252]
[1778507526050,33.17,81005.64,0.0,-0.32711,0.00015,25.39927]
[1778507526373,33.17,81005.64,0.0,-0.32711,0.00015,25.39927]
[1778507526912,33.17,81012.72,0.0,-0.32602,0.00015,25.36691]
[1778507527130,33.17,81012.72,0.0,-0.32602,0.00015,25.36691]
[1778507527316,33.17,81012.72,0.0,-0.32602,0.00015,25.36691]
[1778507527458,33.17,81012.72,0.0,-0.32602,0.00015,25.36691]
[1778507528009,33.17,81015.35,0.0,-0.32562,0.00015,25.35487]
[1778507528419,33.17,81015.35,0.0,-0.32562,0.00015,25.35487]
[1778507528453,33.17,81018.24,0.0,-0.32517,0.00015,25.34157]
[1778507534742,33.16,81015.49,0.0,-0.32557,0.00015,25.35335]
[1778507534782,33.16,81015.49,0.0,-0.32557,0.00015,25.35335]
[1778507535190,33.16,81015.23,0.0,-0.3256,0.00015,25.35418]
[1778507535307,33.16,81015.23,0.0,-0.3256,0.00015,25.35418]
[1778507535342,33.16,81015.23,0.0,-0.3256,0.00015,25.35418]
[1778507535765,33.16,81020.21,0.0,-0.32483,0.00015,25.33124]
[1778507536952,33.16,81020.21,0.0,-0.32483,0.00015,25.33124]
[1778507536963,33.16,81031.24,0.0,-0.32312,0.00015,25.27974]
[1778507537433,33.16,81031.24,0.0,-0.32312,0.00015,25.27974]
[1778507538098,33.15,81034.45,0.0,-0.32261,0.00015,25.26441]
[1778507538258,33.15,81034.45,0.0,-0.32261,0.00015,25.26441]
[1778507541271,33.15,81033.21,0.0,-0.32279,0.00015,25.26974]
[1778507541364,33.15,81033.2,0.0,-0.32279,0.00015,25.26968]
[1778507542105,33.15,81033.2,0.0,-0.32279,0.00015,25.26968]
[1778507542128,33.15,81033.2,0.0,-0.32279,0.00015,25.26968]
[1778507542166,33.15,81033.2,0.0,-0.32279,0.00015,25.26968]
[1778507542530,33.15,81033.2,0.0,-0.32279,0.00015,25.26968]
[1778507542592,33.15,81033.2,0.0,-0.32279,0.00015,25.26968]
[1778507542612,33.15,81033.2,0.0,-0.32279,0.00015,25.26968]
[1778507543010,33.15,81033.2,0.0,-0.32279,0.00015,25.26968]
[1778507542628,33.15,81038.53,0.0,-0.32197,0.00015,25.24464]
[1778507543467,33.15,81038.53,0.0,-0.32197,0.00015,25.24464]
[1778507543983,33.15,81038.53,0.0,-0.32197,0.00015,25.24464]
[1778507543975,33.15,81048.71,0.0,-0.3204,0.00015,25.19654]
[1778507544105,33.15,81048.71,0.0,-0.3204,0.00015,25.19654]
[1778507544673,33.15,81048.71,0.0,-0.3204,0.00015,25.19654]
[1778507544796,33.15,81048.71,0.0,-0.3204,0.00015,25.19654]
[1778507544889,33.15,81059.15,0.0,-0.31879,0.00015,25.14672]
[1778507546691,33.15,81063.75,0.0,-0.31809,0.00015,25.12476]
[1778507546699,33.15,81063.98,0.0,-0.31805,0.00015,25.12367]
[1778507548135,33.15,81062.94,0.0,-0.31821,0.00015,25.12867]
[1778507548683,33.15,81062.94,0.0,-0.31821,0.00015,25.12867]
[1778507548698,33.15,81062.94,0.0,-0.31821,0.00015,25.12867]
[1778507548778,33.15,81066.62,0.0,-0.31765,0.00015,25.11106]
[1778507549401,33.15,81066.62,0.0,-0.31765,0.00015,25.11106]
[1778507550078,33.15,81069.32,0.0,-0.31723,0.00015,25.09787]
[1778507550807,33.15,81069.32,0.0,-0.31723,0.00015,25.09787]
[1778507551144,33.14,81069.71,0.0,-0.31716,0.00015,25.09555]
[1778507551457,33.14,81069.71,0.0,-0.31716,0.00015,25.09555]
[1778507551472,33.14,81069.71,0.0,-0.31716,0.00015,25.09555]
[1778507551558,33.14,81072.51,0.0,-0.31671,0.00015,25.07825]
[1778507557535,33.14,81076.64,0.0,-0.31605,0.00015,25.05729]
[1778507563435,33.13,81073.51,0.0,-0.31649,0.00015,25.071]
[1778507565257,33.13,81073.32,0.0,-0.31651,0.00015,25.07171]
[1778507565264,33.13,81073.32,0.0,-0.31651,0.00015,25.07171]
[1778507565289,33.13,81073.32,0.0,-0.31651,0.00015,25.07171]
[1778507565324,33.13,81073.32,0.0,-0.31651,0.00015,25.07171]
[1778507566077,33.12,81069.83,0.0,-0.31703,0.00015,25.08811]
[1778507570976,33.12,81062.17,0.0,-0.31818,0.00015,25.12414]
[1778507571070,33.12,81062.41,0.0,-0.31813,0.00015,25.12249]
[1778507572364,33.11,81057.56,0.0,-0.31886,0.00015,25.14541]
[1778507572795,33.11,81057.56,0.0,-0.31886,0.00015,25.14541]
[1778507573020,33.11,81057.56,0.0,-0.31886,0.00015,25.14541]
[1778507573000,33.11,81051.41,0.0,-0.3198,0.00015,25.1744]
[1778507573151,33.11,81051.41,0.0,-0.3198,0.00015,25.1744]
[1778507576264,33.11,81042.07,0.0,-0.32121,0.00015,25.21797]
[1778507576546,33.11,81042.07,0.0,-0.32121,0.00015,25.21797]
[1778507577079,33.11,81042.07,0.0,-0.32121,0.00015,25.21797]
[1778507576648,33.11,81039.53,0.0,-0.32159,0.00015,25.22962]
[1778507577131,33.11,81039.53,0.0,-0.32159,0.00015,25.22962]
[1778507578844,33.11,81039.53,0.0,-0.32159,0.00015,25.22955]
[1778507579274,33.11,81038.13,0.0,-0.3218,0.00015,25.23596]
[1778507579407,33.11,81038.13,0.0,-0.3218,0.00015,25.23596]
[1778507583044,33.1,81032.47,0.0,-0.32267,0.00015,25.26232]
[1778507583730,33.1,81033.02,0.0,-0.32258,0.00015,25.25964]
[1778507584995,33.1,81035.51,0.0,-0.32219,0.00015,25.24778]
[1778507585128,33.1,81034.6,0.0,-0.32233,0.00015,25.25196]
[1778507586209,33.1,81034.6,0.0,-0.32233,0.00015,25.25196]
[1778507586596,33.1,81032.32,0.0,-0.32267,0.00015,25.26254]
[1778507587928,33.1,81032.32,0.0,-0.32267,0.00015,25.26254]
[1778507588076,33.1,81031.07,0.0,-0.32286,0.00015,25.26817]
[1778507588895,33.1,81031.07,0.0,-0.32286,0.00015,25.26817]
[1778507589051,33.1,81031.07,0.0,-0.32286,0.00015,25.26817]
[1778507589099,33.1,81031.07,0.0,-0.32286,0.00015,25.26817]
[1778507588904,33.1,81036.04,0.0,-0.32209,0.00015,25.24479]
[1778507590098,33.1,81038.78,0.0,-0.32167,0.00015,25.23183]
[1778507590931,33.1,81038.78,0.0,-0.32167,0.00015,25.23183]
[1778507591124,33.1,81036.41,0.0,-0.32203,0.00015,25.24289]
[1778507591753,33.1,81036.41,0.0,-0.32203,0.00015,25.24289]
[1778507592268,33.1,81038.47,0.0,-0.32171,0.00015,25.23313]
[1778507592326,33.1,81038.47,0.0,-0.32171,0.00015,25.23313]
[1778507593091,33.1,81038.8,0.0,-0.32166,0.00015,25.2315]
[1778507594993,33.1,81038.8,0.0,-0.32166,0.00015,25.2315]
[1778507595586,33.1,81045.23,0.0,-0.32067,0.00015,25.20105]
[1778507595628,33.1,81045.23,0.0,-0.32067,0.00015,25.20105]
[1778507596048,33.1,81045.23,0.0,-0.32067,0.00015,25.20105]
[1778507596057,33.1,81045.23,0.0,-0.32067,0.00015,25.20105]
[1778507596088,33.1,81048.07,0.0,-0.32023,0.00015,25.18756]
[1778507596894,33.1,81048.07,0.0,-0.32023,0.00015,25.18756]
[1778507596992,33.1,81048.07,0.0,-0.32023,0.00015,25.18756]
[1778507597066,33.09,81059.87,0.0,-0.31841,0.00015,25.1311]
[1778507597901,33.09,81059.87,0.0,-0.31841,0.00015,25.1311]
[1778507597959,33.09,81059.87,0.0,-0.31841,0.00015,25.1311]
[1778507598091,33.09,81064.36,0.0,-0.31771,0.00015,25.10934]
[1778507600030,33.09,81070.59,0.0,-0.31676,0.00015,25.07914]
[1778507600049,33.09,81070.59,0.0,-0.31676,0.00015,25.07914]
[1778507602220,33.09,81083.36,0.0,-0.3148,0.00015,25.01688]
[1778507602875,33.09,81083.36,0.0,-0.3148,0.00015,25.01688]
[1778507603419,33.09,81089.9,0.0,-0.31379,0.00015,24.98466]
[1778507604082,33.09,81090.91,0.0,-0.31363,0.00015,24.97957]
[1778507605428,33.08,81087.34,0.0,-0.31417,0.00015,24.99689]
[1778507605730,33.08,81087.34,0.0,-0.31417,0.00015,24.99689]
[1778507609953,33.08,81091.35,0.0,-0.31354,0.00015,24.97664]
[1778507610035,33.08,81092.76,0.0,-0.31332,0.00015,24.96958]
[1778507611272,33.08,81092.76,0.0,-0.31332,0.00015,24.96958]
[1778507611346,33.08,81092.76,0.0,-0.31332,0.00015,24.96958]
[1778507611366,33.08,81092.76,0.0,-0.31332,0.00015,24.96958]
[1778507611387,33.08,81092.76,0.0,-0.31332,0.00015,24.96958]
[1778507611397,33.08,81092.76,0.0,-0.31332,0.00015,24.96958]
[1778507611488,33.08,81092.76,0.0,-0.31332,0.00015,24.96958]
[1778507611889,33.08,81095.39,0.0,-0.3129,0.00015,24.95255]
[1778507612381,33.08,81095.39,0.0,-0.3129,0.00015,24.95255]
[1778507613078,33.08,81097.63,0.0,-0.31255,0.00015,24.94141]
[1778507613145,33.08,81097.63,0.0,-0.31255,0.00015,24.94141]
[1778507613714,33.08,81097.63,0.0,-0.31255,0.00015,24.94141]
[1778507613757,33.08,81097.63,0.0,-0.31255,0.00015,24.94141]
[1778507613979,33.08,81094.77,0.0,-0.31298,0.00015,24.95536]
[1778507614807,33.08,81094.77,0.0,-0.31298,0.00015,24.95536]
[1778507616928,33.08,81093.66,0.0,-0.31315,0.00015,24.96069]
[1778507617061,33.08,81093.66,0.0,-0.31315,0.00015,24.96069]
[1778507617396,33.07,81091.32,0.0,-0.3135,0.00015,24.9719]
[1778507617520,33.07,81091.32,0.0,-0.3135,0.00015,24.9719]
[1778507618124,33.07,81082.65,0.0,-0.31481,0.00015,25.01412]
[1778507618381,33.07,81082.65,0.0,-0.31481,0.00015,25.01412]
[1778507618437,33.07,81082.65,0.0,-0.31481,0.00015,25.01412]
[1778507618539,33.07,81082.65,0.0,-0.31481,0.00015,25.01412]
[1778507618674,33.07,81082.65,0.0,-0.31481,0.00015,25.01412]
[1778507619124,33.07,81082.65,0.0,-0.31481,0.00015,25.01412]
[1778507619125,33.07,81065.33,0.0,-0.31745,0.00015,25.09776]
[1778507619168,33.07,81065.33,0.0,-0.31745,0.00015,25.09776]
[1778507619234,33.07,81065.33,0.0,-0.31745,0.00015,25.09776]
[1778507619684,33.07,81065.33,0.0,-0.31745,0.00015,25.09776]
[1778507619829,33.07,81065.33,0.0,-0.31745,0.00015,25.09776]
[1778507620763,33.07,81065.33,0.0,-0.31745,0.00015,25.09776]
[1778507620843,33.07,81059.62,0.0,-0.31832,0.00015,25.12492]
[1778507623002,33.07,81059.62,0.0,-0.31831,0.00015,25.12465]
[1778507623055,33.07,81059.62,0.0,-0.31831,0.00015,25.12465]
[1778507623101,33.07,81059.62,0.0,-0.31831,0.00015,25.12465]
[1778507623122,33.07,81059.62,0.0,-0.31831,0.00015,25.12465]
[1778507623152,33.07,81056.27,0.0,-0.31881,0.00015,25.14014]
[1778507623217,33.07,81056.27,0.0,-0.31881,0.00015,25.14014]
[1778507623298,33.07,81056.27,0.0,-0.31881,0.00015,25.14014]
[1778507623400,33.07,81056.27,0.0,-0.31881,0.00015,25.14014]
[1778507623523,33.07,81056.27,0.0,-0.31881,0.00015,25.14014]
[1778507623933,33.07,81056.27,0.0,-0.31881,0.00015,25.14014]
[1778507623977,33.07,81056.27,0.0,-0.31881,0.00015,25.14014]
[1778507624010,33.07,81056.27,0.0,-0.31881,0.00015,25.14014]
[1778507624071,33.06,81075.67,0.0,-0.31583,0.00015,25.04652]
[1778507624336,33.06,81075.67,0.0,-0.31583,0.00015,25.04652]
[1778507625071,33.06,81075.67,0.0,-0.31583,0.00015,25.04652]
[1778507625128,33.06,81075.67,0.0,-0.31583,0.00015,25.04652]
[1778507625120,33.06,81080.76,0.0,-0.31505,0.00015,25.0216]
[1778507625728,33.06,81080.76,0.0,-0.31505,0.00015,25.0216]
[1778507625780,33.06,81080.76,0.0,-0.31505,0.00015,25.0216]
[1778507626228,33.06,81080.76,0.0,-0.31505,0.00015,25.02142]
[1778507626877,33.06,81078.37,0.0,-0.3154,0.00015,25.03286]
[1778507627642,33.06,81078.37,0.0,-0.3154,0.00015,25.03286]
[1778507627827,33.06,81078.37,0.0,-0.3154,0.00015,25.03286]
[1778507627896,33.06,81078.37,0.0,-0.3154,0.00015,25.03286]
[1778507627912,33.06,81078.37,0.0,-0.3154,0.00015,25.03286]
[1778507628094,33.06,81078.37,0.0,-0.3154,0.00015,25.03286]
[1778507628153,33.06,81078.37,0.0,-0.3154,0.00015,25.03286]
[1778507628071,33.06,81070.08,0.0,-0.31667,0.00015,25.07282]
[1778507629119,33.06,81070.08,0.0,-0.31667,0.00015,25.07282]
[1778507629126,33.06,81070.08,0.0,-0.31667,0.00015,25.07282]
[1778507629130,33.06,81070.08,0.0,-0.31667,0.00015,25.07282]
[1778507629901,33.06,81063.59,0.0,-0.31765,0.00015,25.10363]
[1778507631481,33.06,81060.85,0.0,-0.31806,0.00015,25.11655]
[1778507631796,33.06,81060.85,0.0,-0.31806,0.00015,25.11655]
[1778507631913,33.05,81060.85,0.0,-0.31805,0.00015,25.11631]
[1778507636952,33.05,81054.08,0.0,-0.31905,0.00015,25.14746]
[1778507637713,33.05,81054.08,0.0,-0.31905,0.00015,25.14746]
[1778507637767,33.05,81054.08,0.0,-0.31905,0.00015,25.14746]
[1778507637959,33.04,81051.21,0.0,-0.31948,0.00015,25.16088]
[1778507640145,33.04,81050.2,0.0,-0.31964,0.00015,25.16567]
[1778507640926,33.04,81050.58,0.0,-0.31958,0.00015,25.16384]
[1778507641107,33.04,81058.19,0.0,-0.31841,0.00015,25.12749]
[1778507641236,33.04,81058.19,0.0,-0.31841,0.00015,25.12749]
[1778507641924,33.04,81058.19,0.0,-0.31841,0.00015,25.12749]
[1778507642071,33.04,81058.19,0.0,-0.31841,0.00015,25.12749]
[1778507642737,33.04,81061.6,0.0,-0.31788,0.00015,25.1109]
[1778507643507,33.04,81061.6,0.0,-0.31788,0.00015,25.11068]
[1778507643518,33.04,81061.6,0.0,-0.31788,0.00015,25.11068]
[1778507644001,33.04,81060.38,0.0,-0.31806,0.00015,25.1163]
[1778507645166,33.04,81060.38,0.0,-0.31806,0.00015,25.1163]
[1778507646015,33.04,81061.33,0.0,-0.3179,0.00015,25.11129]
[1778507650032,33.03,81059.51,0.0,-0.31815,0.00015,25.11934]
[1778507650107,33.03,81059.05,0.0,-0.31822,0.00015,25.12132]
[1778507653523,33.03,81053.29,0.0,-0.31908,0.00015,25.14819]
[1778507653600,33.03,81053.29,0.0,-0.31908,0.00015,25.14819]
[1778507653781,33.03,81053.29,0.0,-0.31908,0.00015,25.14819]
[1778507653912,33.03,81053.29,0.0,-0.31908,0.00015,25.14819]
[1778507653939,33.03,81053.29,0.0,-0.31908,0.00015,25.14819]
[1778507654034,33.03,81053.29,0.0,-0.31908,0.00015,25.14819]
[1778507654095,33.03,81047.29,0.0,-0.32,0.00015,25.17652]
[1778507655481,33.03,81040.38,0.0,-0.32106,0.00015,25.20925]
[1778507655489,33.03,81040.38,0.0,-0.32106,0.00015,25.20925]
[1778507656087,33.03,81040.38,0.0,-0.32106,0.00015,25.2092]
[1778507656239,33.03,81040.38,0.0,-0.32106,0.00015,25.2092]
[1778507656435,33.03,81040.38,0.0,-0.32106,0.00015,25.2092]
[1778507657094,33.02,81036.94,0.0,-0.32158,0.00015,25.22537]
[1778507658159,33.02,81036.94,0.0,-0.32158,0.00015,25.22537]
[1778507659113,33.02,81035.82,0.0,-0.32175,0.00015,25.23049]
[1778507664143,33.02,81032.64,0.0,-0.32223,0.00015,25.24502]
[1778507666256,33.02,81032.31,0.0,-0.32227,0.00015,25.24637]
[1778507667164,33.02,81031.44,0.0,-0.32241,0.00015,25.25036]
[1778507667408,33.02,81031.44,0.0,-0.32241,0.00015,25.25036]
[1778507672439,33.02,81032.32,0.0,-0.32223,0.00015,25.24185]
[1778507675080,33.01,81031.95,0.0,-0.32229,0.00015,25.24349]
[1778507675189,33.01,81031.66,0.0,-0.32233,0.00015,25.24464]
[1778507676421,33.01,81025.06,0.0,-0.32334,0.00015,25.27547]
[1778507676431,33.01,81025.06,0.0,-0.32334,0.00015,25.27547]
[1778507678278,33.01,81020.59,0.0,-0.32403,0.00015,25.29619]
[1778507678416,33.01,81020.59,0.0,-0.32403,0.00015,25.29619]
[1778507678629,33.01,81019.67,0.0,-0.32417,0.00015,25.30033]
[1778507682741,33.01,81013.7,0.0,-0.32507,0.00015,25.32744]
[1778507688297,33.0,81007.37,0.0,-0.32604,0.00016,25.35635]
[1778507694190,33.0,81010.92,0.0,-0.32546,0.00016,25.33887]
[1778507694681,33.0,81010.92,0.0,-0.32546,0.00016,25.33887]
[1778507694922,32.99,81007.66,0.0,-0.32595,0.00016,25.35357]
[1778507695234,32.99,81007.66,0.0,-0.32595,0.00016,25.35357]
[1778507695253,32.99,81007.66,0.0,-0.32595,0.00016,25.35357]
[1778507696159,32.99,81007.66,0.0,-0.32595,0.00016,25.35357]
[1778507696253,32.99,81007.66,0.0,-0.32595,0.00016,25.35357]
[1778507696018,32.99,81005.31,0.0,-0.32631,0.00016,25.36421]
[1778507696390,32.99,81005.31,0.0,-0.32631,0.00016,25.36421]
[1778507696514,32.99,81005.31,0.0,-0.32631,0.00016,25.36421]
[1778507696651,32.99,81005.31,0.0,-0.32631,0.00016,25.36421]
[1778507697208,32.99,80993.28,0.0,-0.32818,0.00016,25.41934]
[1778507697290,32.99,80993.28,0.0,-0.32818,0.00016,25.41934]
[1778507697355,32.99,80993.28,0.0,-0.32818,0.00016,25.41934]
[1778507697442,32.99,80993.28,0.0,-0.32818,0.00016,25.41934]
[1778507697561,32.99,80993.28,0.0,-0.32818,0.00016,25.41934]
[1778507697736,32.99,80993.28,0.0,-0.32818,0.00016,25.41934]
[1778507697779,32.99,80993.28,0.0,-0.32818,0.00016,25.41934]
[1778507697882,32.99,80993.28,0.0,-0.32818,0.00016,25.41934]
[1778507697923,32.99,80993.28,0.0,-0.32818,0.00016,25.41934]
[1778507698079,32.99,80993.28,0.0,-0.32818,0.00016,25.41934]
[1778507698105,32.99,80993.28,0.0,-0.32818,0.00016,25.41934]
[1778507698274,32.99,80993.28,0.0,-0.32818,0.00016,25.41934]
[1778507698176,32.99,80977.85,0.0,-0.33059,0.00016,25.48926]
[1778507698314,32.99,80977.85,0.0,-0.33059,0.00016,25.48926]
[1778507699166,32.99,80965.59,0.0,-0.33251,0.00016,25.54423]
[1778507700524,32.99,80965.59,0.0,-0.33251,0.00016,25.54423]
[1778507700553,32.99,80965.59,0.0,-0.33251,0.00016,25.54423]
[1778507700585,32.99,80965.59,0.0,-0.33251,0.00016,25.54423]
[1778507701194,32.99,80965.59,0.0,-0.33251,0.00016,25.54423]
[1778507701206,32.99,80965.59,0.0,-0.33251,0.00016,25.54423]
[1778507700687,32.99,80959.07,0.0,-0.33353,0.00016,25.57317]
[1778507701457,32.99,80953.0,0.0,-0.33448,0.00016,25.59996]
[1778507703819,33.0,80950.76,0.0,-0.33484,0.00016,25.61007]
[1778507704443,33.0,80950.76,0.0,-0.33484,0.00016,25.61007]
[1778507705152,33.0,80950.76,0.0,-0.33484,0.00016,25.61007]
[1778507705329,33.0,80955.13,0.0,-0.33416,0.00016,25.59089]
[1778507705718,33.0,80955.13,0.0,-0.33416,0.00016,25.59089]
[1778507705727,33.0,80955.13,0.0,-0.33416,0.00016,25.59089]
[1778507705755,33.0,80955.13,0.0,-0.33416,0.00016,25.59089]
[1778507705887,33.0,80955.13,0.0,-0.33416,0.00016,25.59089]
[1778507706187,33.0,80951.68,0.0,-0.3347,0.00016,25.60614]
[1778507707207,33.0,80940.44,0.0,-0.33647,0.00016,25.65535]
[1778507707284,33.0,80940.44,0.0,-0.33647,0.00016,25.65535]
[1778507707298,33.0,80940.44,0.0,-0.33647,0.00016,25.65535]
[1778507707948,33.0,80936.48,0.0,-0.33709,0.00016,25.67256]
[1778507711885,33.0,80940.03,0.0,-0.33654,0.00016,25.65715]
[1778507711934,33.0,80937.59,0.0,-0.33692,0.00016,25.66776]
[1778507712456,33.0,80937.59,0.0,-0.33692,0.00016,25.66776]
[1778507713017,33.0,80937.59,0.0,-0.33692,0.00016,25.66776]
[1778507713789,33.0,80942.33,0.0,-0.33617,0.00016,25.64715]
[1778507715025,33.0,80942.86,0.0,-0.33609,0.00016,25.64485]
[1778507716126,33.0,80942.9,0.0,-0.33609,0.00016,25.6447]
[1778507716159,33.0,80942.9,0.0,-0.33609,0.00016,25.6447]
[1778507717047,33.0,80940.83,0.0,-0.33641,0.00016,25.65374]
[1778507717055,33.0,80940.83,0.0,-0.33641,0.00016,25.65374]
[1778507717107,33.0,80946.15,0.0,-0.33558,0.00016,25.63054]
[1778507717615,33.0,80946.15,0.0,-0.33558,0.00016,25.63054]
[1778507717642,33.0,80946.15,0.0,-0.33558,0.00016,25.63054]
[1778507717664,33.0,80946.15,0.0,-0.33558,0.00016,25.63054]
[1778507717805,33.0,80946.15,0.0,-0.33558,0.00016,25.63054]
[1778507717841,33.0,80946.15,0.0,-0.33558,0.00016,25.63054]
[1778507717880,33.0,80946.15,0.0,-0.33558,0.00016,25.63054]
[1778507718175,33.0,80951.03,0.0,-0.33481,0.00016,25.60918]
[1778507720247,33.0,80954.98,0.0,-0.33419,0.00016,25.59185]
[1778507721954,33.0,80961.32,0.0,-0.33319,0.00016,25.56353]
[1778507721996,33.0,80961.32,0.0,-0.33319,0.00016,25.56353]
[1778507722019,33.0,80961.32,0.0,-0.33319,0.00016,25.56353]
[1778507722106,33.0,80961.32,0.0,-0.33319,0.00016,25.56353]
[1778507722175,33.0,80961.32,0.0,-0.33319,0.00016,25.56353]
[1778507722190,33.0,80962.78,0.0,-0.33296,0.00016,25.55693]
[1778507723035,33.0,80962.78,0.0,-0.33296,0.00016,25.55693]
[1778507723199,33.0,80962.78,0.0,-0.33296,0.00016,25.55693]
[1778507723206,33.0,80962.78,0.0,-0.33296,0.00016,25.55693]
[1778507723239,32.99,80951.02,0.0,-0.3348,0.00016,25.60876]
[1778507724252,32.99,80951.02,0.0,-0.3348,0.00016,25.60876]
[1778507724422,32.99,80951.02,0.0,-0.33479,0.00016,25.60861]
[1778507725014,32.99,80951.02,0.0,-0.33479,0.00016,25.60861]
[1778507726955,32.99,80951.14,0.0,-0.33476,0.00016,25.60777]
[1778507726958,32.99,80951.14,0.0,-0.33476,0.00016,25.60777]
[1778507727006,32.99,80951.14,0.0,-0.33476,0.00016,25.60777]
[1778507727243,32.99,80951.14,0.0,-0.33476,0.00016,25.60777]
[1778507727062,32.99,80952.77,0.0,-0.33451,0.00016,25.60066]
[1778507728314,32.99,80952.77,0.0,-0.33451,0.00016,25.60073]
[1778507728905,32.99,80952.77,0.0,-0.33451,0.00016,25.60073]
[1778507728917,32.99,80952.77,0.0,-0.33451,0.00016,25.60073]
[1778507730319,32.99,80960.33,0.0,-0.33332,0.00016,25.56729]
[1778507736260,32.99,80958.07,0.0,-0.33364,0.00016,25.57294]
[1778507736876,32.99,80960.54,0.0,-0.33325,0.00016,25.56188]
[1778507736911,32.99,80963.65,0.0,-0.33276,0.00016,25.54796]
[1778507737899,32.99,80963.65,0.0,-0.33276,0.00016,25.54796]
[1778507738545,32.98,80961.28,0.0,-0.33313,0.00016,25.55838]
[1778507743719,32.98,80959.29,0.0,-0.33342,0.00016,25.56655]
[1778507746643,32.98,80960.06,0.0,-0.33329,0.00016,25.56291]
[1778507747197,32.98,80960.06,0.0,-0.33329,0.00016,25.56291]
[1778507747248,32.98,80960.88,0.0,-0.33316,0.00016,25.55916]
[1778507747523,32.98,80960.88,0.0,-0.33316,0.00016,25.55916]
[1778507747747,32.98,80960.88,0.0,-0.33315,0.00016,25.55906]
[1778507748754,32.98,80952.3,0.0,-0.3345,0.00016,25.59689]
[1778507749552,32.98,80952.3,0.0,-0.3345,0.00016,25.59689]
[1778507749556,32.98,80952.3,0.0,-0.3345,0.00016,25.59689]
[1778507749762,32.97,80951.35,0.0,-0.33464,0.00016,25.60093]
[1778507751568,32.97,80950.11,0.0,-0.33483,0.00016,25.60625]
[1778507751775,32.97,80951.4,0.0,-0.33462,0.00016,25.60043]
[1778507753892,32.97,80959.71,0.0,-0.33331,0.00016,25.56344]
[1778507755658,32.97,80959.35,0.0,-0.33336,0.00016,25.5649]
[1778507755696,32.97,80959.35,0.0,-0.33336,0.00016,25.5649]
[1778507755769,32.97,80959.35,0.0,-0.33336,0.00016,25.5649]
[1778507755846,32.97,80959.35,0.0,-0.33336,0.00016,25.5649]
[1778507756265,32.97,80959.35,0.0,-0.33336,0.00016,25.5649]
[1778507755869,32.97,80962.15,0.0,-0.33292,0.00016,25.55236]
[1778507756943,32.97,80962.15,0.0,-0.33292,0.00016,25.55236]
[1778507757083,32.97,80962.15,0.0,-0.33292,0.00016,25.55236]
[1778507757087,32.97,80962.15,0.0,-0.33292,0.00016,25.55236]
[1778507757209,32.97,80962.15,0.0,-0.33292,0.00016,25.55236]
[1778507757226,32.97,80962.15,0.0,-0.33292,0.00016,25.55236]
[1778507757260,32.97,80966.35,0.0,-0.33226,0.00016,25.53355]
[1778507759267,32.97,80966.35,0.0,-0.33225,0.00016,25.53345]
[1778507758840,32.97,80974.86,0.0,-0.33092,0.00016,25.49525]
[1778507759827,32.97,80974.86,0.0,-0.33092,0.00016,25.49525]
[1778507762112,32.97,80972.92,0.0,-0.33122,0.00016,25.50385]
[1778507762202,32.97,80972.92,0.0,-0.33122,0.00016,25.50385]
[1778507763773,32.96,80971.37,0.0,-0.33146,0.00016,25.51068]
[1778507765802,32.96,80967.18,0.0,-0.33211,0.00016,25.52922]
[1778507766141,32.96,80967.18,0.0,-0.33211,0.00016,25.52922]
[1778507766157,32.96,80967.18,0.0,-0.33211,0.00016,25.52922]
[1778507766200,32.96,80967.18,0.0,-0.33211,0.00016,25.52922]
[1778507766222,32.96,80966.22,0.0,-0.33226,0.00016,25.5335]
[1778507767528,32.96,80966.22,0.0,-0.33225,0.00016,25.53343]
[1778507767834,32.96,80966.22,0.0,-0.33225,0.00016,25.53343]
[1778507772087,32.96,80975.44,0.0,-0.3308,0.00016,25.4919]
[1778507772097,32.96,80975.44,0.0,-0.3308,0.00016,25.4919]
[1778507772624,32.96,80972.5,0.0,-0.33126,0.00016,25.50507]
[1778507773786,32.96,80972.5,0.0,-0.33126,0.00016,25.50502]
[1778507773803,32.96,80972.5,0.0,-0.33126,0.00016,25.50502]
[1778507773834,32.96,80972.5,0.0,-0.33126,0.00016,25.50502]
[1778507773927,32.96,80972.5,0.0,-0.33126,0.00016,25.50502]
[1778507774098,32.96,80977.29,0.0,-0.33051,0.00016,25.48344]
[1778507775003,32.96,80977.29,0.0,-0.33051,0.00016,25.48344]
[1778507775078,32.96,80977.29,0.0,-0.33051,0.00016,25.48344]
[1778507775316,32.96,80977.29,0.0,-0.33051,0.00016,25.48344]
[1778507775104,32.96,80978.98,0.0,-0.33024,0.00016,25.47577]
[1778507775351,32.96,80978.98,0.0,-0.33024,0.00016,25.47577]
[1778507775490,32.96,80978.98,0.0,-0.33024,0.00016,25.47577]
[1778507775951,32.96,80978.98,0.0,-0.33024,0.00016,25.47577]
[1778507776170,32.96,80986.32,0.0,-0.3291,0.00016,25.44251]
[1778507776351,32.96,80986.32,0.0,-0.3291,0.00016,25.44251]
[1778507781446,32.96,80986.55,0.0,-0.32906,0.00016,25.4415]
[1778507782649,32.96,80989.37,0.0,-0.32862,0.00016,25.42868]
[1778507782655,32.96,80989.37,0.0,-0.32862,0.00016,25.42868]
[1778507782994,32.96,80989.37,0.0,-0.32862,0.00016,25.42869]
[1778507784222,32.96,80989.37,0.0,-0.32862,0.00016,25.42869]
[1778507784782,32.96,80985.04,0.0,-0.3293,0.00016,25.4484]
[1778507785278,32.96,80987.79,0.0,-0.32887,0.00016,25.43591]
[1778507786231,32.96,80987.79,0.0,-0.32887,0.00016,25.43591]
[1778507786346,32.96,80987.79,0.0,-0.32887,0.00016,25.43591]
[1778507786310,32.96,80990.96,0.0,-0.32838,0.00016,25.4215]
[1778507787032,32.96,80990.96,0.0,-0.32838,0.00016,25.4215]
[1778507787160,32.96,80990.96,0.0,-0.32838,0.00016,25.4215]
[1778507787280,32.96,81001.11,0.0,-0.3268,0.00016,25.37502]
[1778507788449,32.96,81004.82,0.0,-0.32622,0.00016,25.35797]
[1778507789280,32.96,81006.78,0.0,-0.32592,0.00016,25.34898]
[1778507789877,32.96,81006.78,0.0,-0.32592,0.00016,25.34898]
[1778507790129,32.96,81006.78,0.0,-0.32592,0.00016,25.34898]
[1778507790178,32.96,81006.78,0.0,-0.32592,0.00016,25.34898]
[1778507790619,32.96,81008.6,0.0,-0.32564,0.00016,25.34065]
[1778507791239,32.96,81019.21,0.0,-0.32397,0.00016,25.28762]
[1778507791749,32.96,81019.21,0.0,-0.32397,0.00016,25.28762]
[1778507793169,32.96,81019.04,0.0,-0.324,0.00016,25.28827]
[1778507793183,32.96,81019.04,0.0,-0.324,0.00016,25.28827]
[1778507793279,32.96,81014.56,0.0,-0.32469,0.00016,25.30908]
[1778507793985,32.96,81014.56,0.0,-0.32469,0.00016,25.30908]
[1778507794079,32.96,81014.56,0.0,-0.32469,0.00016,25.30903]
[1778507795249,32.96,81014.56,0.0,-0.32469,0.00016,25.30903]
[1778507795337,32.96,81014.03,0.0,-0.32477,0.00016,25.31142]
[1778507795921,32.96,81014.03,0.0,-0.32477,0.00016,25.31142]
[1778507795934,32.96,81014.03,0.0,-0.32477,0.00016,25.31142]
[1778507796092,32.96,81014.03,0.0,-0.32477,0.00016,25.31135]
[1778507796665,32.96,81014.03,0.0,-0.32477,0.00016,25.31135]
[1778507796686,32.96,81014.03,0.0,-0.32477,0.00016,25.31135]
[1778507796734,32.96,81014.03,0.0,-0.32477,0.00016,25.31135]
[1778507797099,32.96,81014.55,0.0,-0.32468,0.00016,25.30886]
[1778507798311,32.96,81014.55,0.0,-0.32468,0.00016,25.30886]
[1778507798332,32.96,81014.55,0.0,-0.32468,0.00016,25.30886]
[1778507798405,32.96,81010.47,0.0,-0.32531,0.00016,25.32773]
[1778507798882,32.96,81010.47,0.0,-0.32531,0.00016,25.32773]
[1778507799114,32.96,81003.94,0.0,-0.32633,0.00016,25.35802]
[1778507799640,32.96,81003.94,0.0,-0.32633,0.00016,25.35802]
[1778507800322,32.96,81003.94,0.0,-0.32633,0.00016,25.35802]
[1778507800119,32.96,81002.92,0.0,-0.32649,0.00016,25.3628]
[1778507802274,32.96,80999.83,0.0,-0.32698,0.00016,25.37708]
[1778507802283,32.96,80999.83,0.0,-0.32698,0.00016,25.37708]
[1778507803125,32.96,80994.3,0.0,-0.32784,0.00016,25.40248]
[1778507803224,32.96,80993.94,0.0,-0.3279,0.00016,25.40415]
[1778507803774,32.96,80993.94,0.0,-0.3279,0.00016,25.40415]
[1778507803804,32.96,80993.94,0.0,-0.3279,0.00016,25.40415]
[1778507804149,32.96,80993.94,0.0,-0.3279,0.00016,25.40418]
[1778507804504,32.96,80993.94,0.0,-0.3279,0.00016,25.40418]
[1778507804570,32.96,80993.94,0.0,-0.3279,0.00016,25.40418]
[1778507804871,32.96,80993.94,0.0,-0.3279,0.00016,25.40418]
[1778507805156,32.96,80997.15,0.0,-0.3274,0.00016,25.38952]
[1778507806252,32.96,80997.15,0.0,-0.3274,0.00016,25.38952]
[1778507806271,32.96,81004.94,0.0,-0.32619,0.00016,25.35374]
[1778507806397,32.96,81004.94,0.0,-0.32619,0.00016,25.35374]
[1778507807653,32.96,81004.94,0.0,-0.32619,0.00016,25.35381]
[1778507807720,32.96,81004.94,0.0,-0.32619,0.00016,25.35381]
[1778507807730,32.96,81004.94,0.0,-0.32619,0.00016,25.35381]
[1778507808429,32.96,81005.62,0.0,-0.32609,0.00016,25.35074]
[1778507809184,32.96,81007.4,0.0,-0.32581,0.00016,25.3426]
[1778507810961,32.96,81009.74,0.0,-0.32545,0.00016,25.33185]
[1778507810963,32.96,81009.74,0.0,-0.32545,0.00016,25.33185]
[1778507811032,32.96,81009.74,0.0,-0.32545,0.00016,25.33185]
[1778507811063,32.96,81009.74,0.0,-0.32545,0.00016,25.33185]
[1778507811185,32.96,81009.74,0.0,-0.32545,0.00016,25.33185]
[1778507811240,32.96,81009.74,0.0,-0.32545,0.00016,25.33185]
[1778507811261,32.96,81009.74,0.0,-0.32545,0.00016,25.33185]
[1778507811338,32.96,81009.74,0.0,-0.32545,0.00016,25.33185]
[1778507811259,32.96,81020.72,0.0,-0.32375,0.00015,25.28087]
[1778507811424,32.96,81020.72,0.0,-0.32375,0.00015,25.28087]
[1778507811445,32.96,81020.72,0.0,-0.32375,0.00015,25.28087]
[1778507812204,32.96,81020.63,0.0,-0.32377,0.00015,25.28139]
[1778507813305,32.96,81020.63,0.0,-0.32377,0.00015,25.28139]
[1778507813365,32.96,81033.82,0.0,-0.32172,0.00015,25.21933]
[1778507813595,32.96,81033.82,0.0,-0.32172,0.00015,25.21933]
[1778507813601,32.96,81033.82,0.0,-0.32172,0.00015,25.21933]
[1778507813820,32.96,81033.82,0.0,-0.32172,0.00015,25.21933]
[1778507814987,32.96,81033.82,0.0,-0.32172,0.00015,25.21927]
[1778507816267,32.96,81034.4,0.0,-0.32163,0.00015,25.21647]
[1778507816312,32.96,81034.4,0.0,-0.32163,0.00015,25.21647]
[1778507817154,32.96,81038.81,0.0,-0.32095,0.00015,25.19555]
[1778507817191,32.96,81038.81,0.0,-0.32095,0.00015,25.19555]
[1778507818576,32.96,81044.1,0.0,-0.32013,0.00015,25.17033]
[1778507819253,32.96,81044.1,0.0,-0.32013,0.00015,25.17031]
[1778507820137,32.96,81044.1,0.0,-0.32013,0.00015,25.17031]
[1778507820619,32.96,81048.33,0.0,-0.31947,0.00015,25.14988]
[1778507821268,32.96,81048.93,0.0,-0.31937,0.00015,25.14676]
[1778507822626,32.96,81049.21,0.0,-0.31932,0.00015,25.14517]
[1778507823316,32.96,81049.21,0.0,-0.31932,0.00015,25.14517]
[1778507824057,32.96,81047.47,0.0,-0.31958,0.00015,25.15349]
[1778507826657,32.96,81048.7,0.0,-0.31939,0.00015,25.1476]
[1778507827323,32.96,81048.7,0.0,-0.31939,0.00015,25.1476]
[1778507827312,32.96,81049.18,0.0,-0.31932,0.00015,25.14531]
[1778507827410,32.96,81049.18,0.0,-0.31932,0.00015,25.14531]
[1778507828691,32.96,81050.25,0.0,-0.31916,0.00015,25.14019]
[1778507829326,32.96,81053.2,0.0,-0.3187,0.00015,25.12607]
[1778507829790,32.96,81053.2,0.0,-0.3187,0.00015,25.12607]
[1778507829899,32.96,81053.2,0.0,-0.3187,0.00015,25.12607]
[1778507830333,32.96,81055.79,0.0,-0.3183,0.00015,25.11365]
[1778507831938,32.96,81057.6,0.0,-0.31803,0.00015,25.10498]
[1778507831988,32.96,81057.6,0.0,-0.31803,0.00015,25.10498]
[1778507832347,32.96,81057.65,0.0,-0.31801,0.00015,25.10452]
[1778507837383,32.95,81053.33,0.0,-0.31864,0.00015,25.1241]
[1778507837624,32.95,81053.33,0.0,-0.31864,0.00015,25.1241]
[1778507837765,32.95,81053.33,0.0,-0.31864,0.00015,25.1241]
[1778507837801,32.95,81053.33,0.0,-0.31864,0.00015,25.1241]
[1778507837814,32.95,81053.33,0.0,-0.31864,0.00015,25.1241]
[1778507837883,32.95,81053.33,0.0,-0.31864,0.00015,25.1241]
[1778507838392,32.95,81054.53,0.0,-0.31844,0.00015,25.11788]
[1778507838833,32.95,81054.53,0.0,-0.31844,0.00015,25.11788]
[1778507842068,32.94,81058.41,0.0,-0.31783,0.00015,25.09878]
[1778507842124,32.94,81058.41,0.0,-0.31783,0.00015,25.09878]
[1778507842392,32.94,81059.07,0.0,-0.31772,0.00015,25.09538]
[1778507844885,32.94,81051.23,0.0,-0.31891,0.00015,25.13238]
[1778507850474,32.94,81050.81,0.0,-0.31897,0.00015,25.13418]
[1778507855510,32.94,81048.43,0.0,-0.31932,0.00015,25.14176]
[1778507857059,32.94,81048.43,0.0,-0.31932,0.00015,25.14176]
[1778507857060,32.94,81048.43,0.0,-0.31932,0.00015,25.14176]
[1778507857074,32.94,81048.43,0.0,-0.31932,0.00015,25.14176]
[1778507857407,32.94,81048.43,0.0,-0.31932,0.00015,25.14176]
[1778507857524,32.94,81047.15,0.0,-0.31951,0.00015,25.14787]
[1778507857556,32.94,81047.15,0.0,-0.31951,0.00015,25.14787]
[1778507857639,32.94,81047.15,0.0,-0.31951,0.00015,25.14787]
[1778507858376,32.94,81043.73,0.0,-0.32004,0.00015,25.16419]
[1778507859107,32.94,81043.73,0.0,-0.32004,0.00015,25.16419]
[1778507862378,32.94,81031.49,0.0,-0.32193,0.00015,25.22212]
[1778507862847,32.94,81031.49,0.0,-0.32193,0.00015,25.22212]
[1778507863171,32.94,81031.49,0.0,-0.32193,0.00015,25.22212]
[1778507863247,32.94,81031.49,0.0,-0.32193,0.00015,25.22212]
[1778507863257,32.94,81029.82,0.0,-0.32218,0.00015,25.22992]
[1778507864016,32.94,81029.82,0.0,-0.32218,0.00015,25.22992]
[1778507864110,32.93,81025.61,0.0,-0.32283,0.00015,25.24966]
[1778507864671,32.93,81025.61,0.0,-0.32283,0.00015,25.24966]
[1778507865374,32.93,81025.61,0.0,-0.32283,0.00015,25.24966]
[1778507865379,32.93,81025.46,0.0,-0.32285,0.00015,25.25026]
[1778507865553,32.93,81025.46,0.0,-0.32285,0.00015,25.25026]
[1778507868559,32.93,81035.95,0.0,-0.32122,0.00015,25.20053]
[1778507869204,32.93,81035.95,0.0,-0.32122,0.00015,25.20053]
[1778507869300,32.93,81032.12,0.0,-0.32181,0.00015,25.2186]
[1778507871167,32.93,81032.12,0.0,-0.32181,0.00015,25.21852]
[1778507871260,32.93,81032.12,0.0,-0.32181,0.00015,25.21852]
[1778507871423,32.93,81032.12,0.0,-0.32181,0.00015,25.21852]
[1778507871266,32.93,81027.64,0.0,-0.3225,0.00015,25.23956]
[1778507871474,32.93,81027.64,0.0,-0.3225,0.00015,25.23956]
[1778507873286,32.93,81027.64,0.0,-0.3225,0.00015,25.23947]
[1778507873617,32.93,81031.45,0.0,-0.32191,0.00015,25.22143]
[1778507874104,32.93,81031.45,0.0,-0.32191,0.00015,25.22143]
[1778507874113,32.93,81031.45,0.0,-0.32191,0.00015,25.22143]
[1778507876181,32.93,81029.53,0.0,-0.3222,0.00015,25.23035]
[1778507876220,32.93,81028.07,0.0,-0.32242,0.00015,25.23716]
[1778507881692,32.93,81027.33,0.0,-0.32252,0.00015,25.24018]
[1778507886730,32.92,81022.97,0.0,-0.32319,0.00016,25.26028]
[1778507891762,32.92,81023.18,0.0,-0.32314,0.00016,25.2589]
[1778507893628,32.92,81021.7,0.0,-0.32337,0.00016,25.26577]
[1778507893660,32.92,81021.7,0.0,-0.32337,0.00016,25.26577]
[1778507894246,32.92,81021.7,0.0,-0.32337,0.00016,25.26577]
[1778507894285,32.92,81021.7,0.0,-0.32337,0.00016,25.26577]
[1778507897202,32.92,81013.51,0.0,-0.32463,0.00016,25.30378]
[1778507904854,32.91,81014.1,0.0,-0.32451,0.00016,25.30014]
[1778507908331,32.91,81015.41,0.0,-0.3243,0.00016,25.29385]
[1778507908468,32.91,81017.97,0.0,-0.3239,0.00016,25.28173]
[1778507909054,32.91,81017.97,0.0,-0.3239,0.00016,25.28173]
[1778507909067,32.91,81017.58,0.0,-0.32396,0.00016,25.28355]
[1778507910266,32.91,81017.58,0.0,-0.32396,0.00016,25.28355]
[1778507910367,32.91,81017.53,0.0,-0.32397,0.00016,25.28372]
[1778507912128,32.91,81017.53,0.0,-0.32397,0.00016,25.28365]
[1778507912178,32.91,81014.8,0.0,-0.32437,0.00016,25.29252]
[1778507917945,32.91,81012.19,0.0,-0.32476,0.00016,25.30425]
[1778507923093,32.9,81012.56,0.0,-0.32469,0.00016,25.30221]
[1778507923194,32.9,81020.46,0.0,-0.32346,0.00016,25.26522]
[1778507929022,32.9,81020.06,0.0,-0.32352,0.00016,25.26683]
[1778507933651,32.9,81017.1,0.0,-0.32397,0.00016,25.2805]
[1778507934269,32.9,81017.1,0.0,-0.32397,0.00016,25.2805]
[1778507935650,32.9,81017.11,0.0,-0.32397,0.00016,25.28034]
[1778507936070,32.9,81017.73,0.0,-0.32387,0.00016,25.27738]
[1778507936930,32.9,81017.73,0.0,-0.32387,0.00016,25.27738]
[1778507937078,32.9,81018.13,0.0,-0.3238,0.00016,25.27544]
[1778507938031,32.9,81018.13,0.0,-0.3238,0.00016,25.27544]
[1778507938132,32.9,81017.87,0.0,-0.32384,0.00016,25.2766]
[1778507940365,32.9,81017.87,0.0,-0.32384,0.00016,25.27655]
[1778507940465,32.9,81017.35,0.0,-0.32392,0.00016,25.27892]
[1778507942221,32.9,81017.35,0.0,-0.32392,0.00016,25.27886]
[1778507942321,32.9,81016.52,0.0,-0.32405,0.00016,25.28268]
[1778507943666,32.9,81016.52,0.0,-0.32404,0.00016,25.28261]
[1778507945181,32.9,81006.35,0.0,-0.32562,0.00016,25.32984]
[1778507948187,32.89,81005.23,0.0,-0.32579,0.00016,25.33491]
[1778507948201,32.89,81005.23,0.0,-0.32579,0.00016,25.33491]
[1778507948211,32.89,81005.23,0.0,-0.32579,0.00016,25.33491]
[1778507951847,32.89,81011.9,0.0,-0.32474,0.00016,25.30363]
[1778507952183,32.89,81011.9,0.0,-0.32474,0.00016,25.30354]
[1778507953606,32.89,81015.73,0.0,-0.32414,0.00016,25.28559]
[1778507954415,32.89,81015.73,0.0,-0.32414,0.00016,25.28559]
[1778507954436,32.89,81017.97,0.0,-0.32379,0.00016,25.27505]
[1778507955606,32.89,81017.97,0.0,-0.32378,0.00016,25.27475]
[1778507955644,32.89,81017.97,0.0,-0.32378,0.00016,25.27475]
[1778507955679,32.89,81017.97,0.0,-0.32378,0.00016,25.27475]
[1778507955912,32.89,81017.97,0.0,-0.32378,0.00016,25.27475]
[1778507955947,32.89,81017.97,0.0,-0.32378,0.00016,25.27475]
[1778507956201,32.89,81017.97,0.0,-0.32378,0.00016,25.27475]
[1778507956250,32.89,81017.97,0.0,-0.32378,0.00016,25.27475]
[1778507956468,32.89,81017.97,0.0,-0.32378,0.00016,25.27475]
[1778507956515,32.89,81033.31,0.0,-0.3214,0.00015,25.20217]
[1778507956675,32.89,81033.31,0.0,-0.3214,0.00015,25.20217]
[1778507956879,32.89,81033.31,0.0,-0.3214,0.00015,25.20217]
[1778507956915,32.89,81033.31,0.0,-0.3214,0.00015,25.20217]
[1778507956996,32.89,81033.31,0.0,-0.3214,0.00015,25.20217]
[1778507957446,32.88,81050.73,0.0,-0.31869,0.00015,25.11869]
[1778507957744,32.88,81050.73,0.0,-0.31869,0.00015,25.11869]
[1778507957763,32.88,81050.73,0.0,-0.31869,0.00015,25.11869]
[1778507958225,32.88,81051.34,0.0,-0.31859,0.00015,25.11551]
[1778507959447,32.88,81051.34,0.0,-0.31859,0.00015,25.11551]
[1778507959470,32.88,81054.97,0.0,-0.31803,0.00015,25.09784]
[1778507959790,32.88,81054.97,0.0,-0.31803,0.00015,25.09784]
[1778507960505,32.88,81056.31,0.0,-0.31782,0.00015,25.0912]
[1778507960548,32.88,81056.31,0.0,-0.31782,0.00015,25.0912]
[1778507961309,32.88,81057.94,0.0,-0.31756,0.00015,25.08316]
[1778507962534,32.88,81057.94,0.0,-0.31755,0.00015,25.083]
[1778507963260,32.88,81059.29,0.0,-0.31734,0.00015,25.0763]
[1778507963807,32.88,81059.29,0.0,-0.31734,0.00015,25.0763]
[1778507963815,32.88,81059.29,0.0,-0.31734,0.00015,25.0763]
[1778507964124,32.88,81059.29,0.0,-0.31734,0.00015,25.0763]
[1778507964156,32.88,81059.29,0.0,-0.31734,0.00015,25.0763]
[1778507964479,32.88,81070.72,0.0,-0.31558,0.00015,25.02057]
[1778507964573,32.88,81070.72,0.0,-0.31558,0.00015,25.02057]
[1778507964626,32.88,81070.72,0.0,-0.31558,0.00015,25.02057]
[1778507965267,32.88,81070.72,0.0,-0.31558,0.00015,25.02057]
[1778507965278,32.88,81070.72,0.0,-0.31558,0.00015,25.02057]
[1778507965390,32.88,81070.72,0.0,-0.31558,0.00015,25.02057]
[1778507965467,32.88,81077.46,0.0,-0.31454,0.00015,24.98741]
[1778507965990,32.88,81077.46,0.0,-0.31454,0.00015,24.98741]
[1778507965998,32.88,81077.46,0.0,-0.31454,0.00015,24.98741]
[1778507966284,32.88,81078.24,0.0,-0.31441,0.00015,24.98346]
[1778507966663,32.88,81078.24,0.0,-0.31441,0.00015,24.98346]
[1778507967339,32.87,81082.52,0.0,-0.31376,0.00015,24.96231]
[1778507968624,32.87,81082.52,0.0,-0.31375,0.00015,24.96222]
[1778507969255,32.87,81082.52,0.0,-0.31375,0.00015,24.96222]
[1778507969309,32.87,81078.5,0.0,-0.31437,0.00015,24.98192]
[1778507969636,32.87,81078.5,0.0,-0.31437,0.00015,24.98192]
[1778507969649,32.87,81078.5,0.0,-0.31437,0.00015,24.98192]
[1778507969687,32.87,81078.5,0.0,-0.31437,0.00015,24.98192]
[1778507970344,32.87,81078.5,0.0,-0.31437,0.00015,24.98192]
[1778507970418,32.87,81076.16,0.0,-0.31472,0.00015,24.99332]
[1778507976367,32.87,81071.87,0.0,-0.31534,0.00015,25.00977]
[1778507977710,32.87,81071.87,0.0,-0.31534,0.00015,25.00977]
[1778507977763,32.87,81071.87,0.0,-0.31534,0.00015,25.00977]
[1778507978381,32.87,81071.24,0.0,-0.31543,0.00015,25.01261]
[1778507981237,32.87,81068.67,0.0,-0.31582,0.00015,25.0249]
[1778507981249,32.87,81068.67,0.0,-0.31582,0.00015,25.0249]
[1778507981403,32.87,81068.98,0.0,-0.31577,0.00015,25.02326]
[1778507981794,32.87,81068.98,0.0,-0.31577,0.00015,25.02326]
[1778507981810,32.87,81068.98,0.0,-0.31577,0.00015,25.02326]
[1778507982069,32.87,81068.98,0.0,-0.31577,0.00015,25.02326]
[1778507982409,32.86,81069.11,0.0,-0.31574,0.00015,25.02249]
[1778507984879,32.86,81066.3,0.0,-0.31617,0.00015,25.03588]
[1778507985429,32.86,81067.3,0.0,-0.31601,0.00015,25.03085]
[1778507992480,32.85,81071.78,0.0,-0.31528,0.00015,25.0078]
[1778507997515,32.85,81072.76,0.0,-0.31511,0.00015,25.00214]
[1778507998790,32.85,81073.18,0.0,-0.31504,0.00015,24.99991]
[1778508004367,32.84,81071.63,0.0,-0.31525,0.00015,25.00644]
[1778508004529,32.84,81071.63,0.0,-0.31525,0.00015,25.00644]
[1778508006838,32.84,81079.05,0.0,-0.3141,0.00015,24.96982]
[1778508007280,32.84,81079.05,0.0,-0.3141,0.00015,24.96982]
[1778508007340,32.84,81079.05,0.0,-0.3141,0.00015,24.96982]
[1778508007347,32.84,81079.05,0.0,-0.3141,0.00015,24.96982]
[1778508007365,32.84,81079.05,0.0,-0.3141,0.00015,24.96982]
[1778508007513,32.84,81079.05,0.0,-0.3141,0.00015,24.96982]
[1778508007536,32.84,81079.05,0.0,-0.3141,0.00015,24.96982]
[1778508007374,32.84,81085.3,0.0,-0.31313,0.00015,24.93867]
[1778508007901,32.84,81085.3,0.0,-0.31313,0.00015,24.93867]
[1778508007954,32.84,81085.3,0.0,-0.31313,0.00015,24.93867]
[1778508008121,32.84,81085.3,0.0,-0.31313,0.00015,24.93867]
[1778508008376,32.84,81085.3,0.0,-0.31313,0.00015,24.93867]
[1778508008528,32.84,81087.42,0.0,-0.3128,0.00015,24.92804]
[1778508008635,32.84,81098.72,0.0,-0.31107,0.00015,24.87182]
[1778508009683,32.84,81098.72,0.0,-0.31107,0.00015,24.87182]
[1778508009694,32.84,81098.72,0.0,-0.31107,0.00015,24.87182]
[1778508009756,32.84,81098.72,0.0,-0.31107,0.00015,24.87182]
[1778508009830,32.84,81098.72,0.0,-0.31107,0.00015,24.87182]
[1778508009898,32.84,81098.72,0.0,-0.31107,0.00015,24.87182]
[1778508010147,32.84,81098.72,0.0,-0.31107,0.00015,24.87182]
[1778508010166,32.84,81098.72,0.0,-0.31107,0.00015,24.87182]
[1778508010232,32.84,81098.72,0.0,-0.31107,0.00015,24.87182]
[1778508010541,32.84,81098.72,0.0,-0.31107,0.00015,24.87182]
[1778508010353,32.84,81103.48,0.0,-0.31034,0.00015,24.84781]
[1778508010626,32.84,81103.48,0.0,-0.31034,0.00015,24.84781]
[1778508010984,32.84,81103.48,0.0,-0.31034,0.00015,24.84781]
[1778508011397,32.84,81103.48,0.0,-0.31034,0.00015,24.84781]
[1778508011449,32.84,81116.61,0.0,-0.30834,0.00015,24.78164]
[1778508012337,32.84,81116.61,0.0,-0.30834,0.00015,24.78164]
[1778508012433,32.84,81129.62,0.0,-0.30636,0.00015,24.71553]
[1778508013842,32.84,81129.62,0.0,-0.30636,0.00015,24.71553]
[1778508014359,32.84,81129.62,0.0,-0.30636,0.00015,24.71553]
[1778508014488,32.84,81130.68,0.0,-0.30621,0.00015,24.7103]
[1778508016467,32.84,81127.22,0.0,-0.30673,0.00015,24.72805]
[1778508016476,32.84,81124.2,0.0,-0.30719,0.00015,24.7435]
[1778508016796,32.84,81124.2,0.0,-0.30719,0.00015,24.7435]
[1778508017608,32.84,81120.98,0.0,-0.30769,0.00015,24.75993]
[1778508019128,32.84,81117.02,0.0,-0.30829,0.00015,24.78004]
[1778508019992,32.84,81116.28,0.0,-0.3084,0.00015,24.78382]
[1778508020020,32.84,81124.68,0.0,-0.30713,0.00015,24.74124]
[1778508020827,32.84,81129.01,0.0,-0.30647,0.00015,24.71925]
[1778508022181,32.84,81129.01,0.0,-0.30647,0.00015,24.71925]
[1778508022231,32.84,81129.01,0.0,-0.30647,0.00015,24.71925]
[1778508022245,32.84,81129.01,0.0,-0.30647,0.00015,24.71925]
[1778508022371,32.84,81129.01,0.0,-0.30647,0.00015,24.71925]
[1778508022412,32.84,81129.01,0.0,-0.30647,0.00015,24.71925]
[1778508022521,32.84,81129.01,0.0,-0.30647,0.00015,24.71925]
[1778508022509,32.84,81131.17,0.0,-0.30615,0.00015,24.70831]
[1778508022733,32.84,81131.17,0.0,-0.30615,0.00015,24.70831]
[1778508022813,32.84,81131.17,0.0,-0.30615,0.00015,24.70831]
[1778508022933,32.84,81131.17,0.0,-0.30615,0.00015,24.70831]
[1778508022973,32.84,81131.17,0.0,-0.30615,0.00015,24.70831]
[1778508022994,32.84,81131.17,0.0,-0.30615,0.00015,24.70831]
[1778508023141,32.84,81131.17,0.0,-0.30615,0.00015,24.70831]
[1778508023183,32.84,81147.44,0.0,-0.30368,0.00015,24.62481]
[1778508024030,32.84,81147.44,0.0,-0.30368,0.00015,24.62481]
[1778508024111,32.84,81147.44,0.0,-0.30368,0.00015,24.62481]
[1778508024149,32.84,81147.44,0.0,-0.30368,0.00015,24.62481]
[1778508024220,32.84,81147.44,0.0,-0.30368,0.00015,24.62481]
[1778508024242,32.84,81147.44,0.0,-0.30368,0.00015,24.62481]
[1778508024318,32.84,81147.44,0.0,-0.30368,0.00015,24.62481]
[1778508024551,32.84,81147.44,0.0,-0.30368,0.00015,24.62481]
[1778508024573,32.84,81147.44,0.0,-0.30368,0.00015,24.62481]
[1778508024526,32.84,81146.84,0.0,-0.30378,0.00015,24.6281]
[1778508024633,32.84,81146.84,0.0,-0.30378,0.00015,24.6281]
[1778508024660,32.84,81146.84,0.0,-0.30378,0.00015,24.6281]
[1778508024833,32.84,81146.84,0.0,-0.30378,0.00015,24.6281]
[1778508024865,32.84,81146.84,0.0,-0.30378,0.00015,24.6281]
[1778508025035,32.84,81146.84,0.0,-0.30378,0.00015,24.6281]
[1778508025049,32.84,81146.84,0.0,-0.30378,0.00015,24.6281]
[1778508025208,32.84,81146.84,0.0,-0.30378,0.00015,24.6281]
[1778508025223,32.84,81146.84,0.0,-0.30378,0.00015,24.6281]
[1778508025359,32.84,81146.84,0.0,-0.30378,0.00015,24.6281]
[1778508025403,32.84,81138.88,0.0,-0.30499,0.00015,24.66928]
[1778508026000,32.84,81138.88,0.0,-0.30499,0.00015,24.66928]
[1778508026744,32.84,81133.77,0.0,-0.30577,0.00015,24.69562]
[1778508026752,32.84,81133.77,0.0,-0.30577,0.00015,24.69562]
[1778508027405,32.84,81133.77,0.0,-0.30577,0.00015,24.69562]
[1778508027418,32.84,81133.77,0.0,-0.30577,0.00015,24.69562]
[1778508028351,32.85,81125.31,0.0,-0.30706,0.00015,24.73901]
[1778508028895,32.85,81125.31,0.0,-0.30706,0.00015,24.73901]
[1778508029392,32.85,81127.41,0.0,-0.30674,0.00015,24.7284]
[1778508034118,32.85,81125.16,0.0,-0.30707,0.00015,24.73634]
[1778508034185,32.85,81129.07,0.0,-0.30648,0.00015,24.71651]
[1778508035106,32.85,81129.07,0.0,-0.30648,0.00015,24.71651]
[1778508035266,32.85,81129.07,0.0,-0.30648,0.00015,24.71651]
[1778508036390,32.85,81129.1,0.0,-0.30648,0.00015,24.71646]
[1778508036491,32.85,81137.23,0.0,-0.30525,0.00015,24.67498]
[1778508037032,32.85,81137.23,0.0,-0.30525,0.00015,24.67498]
[1778508037042,32.85,81137.23,0.0,-0.30525,0.00015,24.67498]
[1778508037131,32.85,81142.76,0.0,-0.30442,0.00015,24.6467]
[1778508039527,32.85,81143.86,0.0,-0.30425,0.00015,24.64121]
[1778508041427,32.85,81140.35,0.0,-0.3048,0.00015,24.6596]
[1778508041434,32.85,81140.35,0.0,-0.3048,0.00015,24.6596]
[1778508041530,32.85,81140.11,0.0,-0.30484,0.00015,24.66098]
[1778508041619,32.85,81140.11,0.0,-0.30484,0.00015,24.66098]
[1778508042479,32.85,81140.11,0.0,-0.30484,0.00015,24.66098]
[1778508042533,32.85,81140.11,0.0,-0.30484,0.00015,24.66098]
[1778508042580,32.85,81137.94,0.0,-0.30517,0.00015,24.67227]
[1778508047323,32.86,81128.21,0.0,-0.30666,0.00015,24.72258]
[1778508052012,32.86,81133.55,0.0,-0.30586,0.00015,24.69567]
[1778508053007,32.86,81132.57,0.0,-0.30601,0.00015,24.70079]
[1778508053481,32.86,81140.78,0.0,-0.30477,0.00015,24.65884]
[1778508053731,32.86,81140.78,0.0,-0.30477,0.00015,24.65884]
[1778508053736,32.86,81140.78,0.0,-0.30477,0.00015,24.65884]
[1778508054487,32.86,81143.79,0.0,-0.30432,0.00015,24.6435]
[1778508059530,32.86,81146.1,0.0,-0.30399,0.00015,24.63226]
[1778508061772,32.87,81146.71,0.0,-0.30391,0.00015,24.62962]
[1778508061901,32.87,81146.71,0.0,-0.30391,0.00015,24.62962]
[1778508062264,32.87,81146.71,0.0,-0.30391,0.00015,24.62962]
[1778508062303,32.87,81146.71,0.0,-0.30391,0.00015,24.62962]
[1778508063037,32.87,81147.98,0.0,-0.30372,0.00015,24.62324]
[1778508063603,32.87,81147.98,0.0,-0.30372,0.00015,24.62324]
[1778508063683,32.87,81141.65,0.0,-0.30468,0.00015,24.656]
[1778508064059,32.87,81141.65,0.0,-0.30468,0.00015,24.656]
[1778508064659,32.87,81143.96,0.0,-0.30434,0.00015,24.6443]
[1778508064730,32.87,81143.96,0.0,-0.30434,0.00015,24.6443]
[1778508066682,32.87,81157.56,0.0,-0.3023,0.00015,24.57429]
[1778508066691,32.87,81157.56,0.0,-0.3023,0.00015,24.57429]
[1778508066853,32.87,81157.56,0.0,-0.3023,0.00015,24.57429]
[1778508066862,32.87,81157.56,0.0,-0.3023,0.00015,24.57429]
[1778508067303,32.87,81161.82,0.0,-0.30166,0.00015,24.55233]
[1778508068082,32.87,81161.82,0.0,-0.30166,0.00015,24.55233]
[1778508068535,32.87,81168.01,0.0,-0.30073,0.00015,24.51994]
[1778508068770,32.87,81168.01,0.0,-0.30073,0.00015,24.51994]
[1778508068778,32.87,81168.01,0.0,-0.30073,0.00015,24.51994]
[1778508068918,32.87,81168.01,0.0,-0.30073,0.00015,24.51994]
[1778508068934,32.87,81168.01,0.0,-0.30073,0.00015,24.51994]
[1778508069459,32.87,81168.01,0.0,-0.30073,0.00015,24.51994]
[1778508069465,32.87,81168.01,0.0,-0.30073,0.00015,24.51994]
[1778508070700,32.87,81167.99,0.0,-0.30073,0.00015,24.51994]
[1778508070717,32.87,81167.99,0.0,-0.30073,0.00015,24.51994]
[1778508070794,32.87,81167.99,0.0,-0.30073,0.00015,24.51994]
[1778508071192,32.87,81167.99,0.0,-0.30073,0.00015,24.51994]
[1778508071267,32.87,81177.05,0.0,-0.29937,0.00015,24.47243]
[1778508072242,32.87,81177.05,0.0,-0.29937,0.00015,24.47243]
[1778508072278,32.87,81183.3,0.0,-0.29843,0.00015,24.43945]
[1778508075442,32.87,81182.65,0.0,-0.29852,0.00015,24.44285]
[1778508075724,32.87,81184.03,0.0,-0.29832,0.00015,24.43563]
[1778508077649,32.87,81190.98,0.0,-0.29728,0.00015,24.39887]
[1778508077680,32.87,81190.98,0.0,-0.29728,0.00015,24.39891]
[1778508077745,32.87,81190.98,0.0,-0.29728,0.00015,24.39891]
[1778508078085,32.87,81190.98,0.0,-0.29728,0.00015,24.39891]
[1778508078104,32.87,81190.98,0.0,-0.29728,0.00015,24.39891]
[1778508078446,32.87,81190.98,0.0,-0.29728,0.00015,24.39891]
[1778508078617,32.87,81196.35,0.0,-0.29648,0.00015,24.37045]
[1778508079297,32.87,81196.35,0.0,-0.29648,0.00015,24.37045]
[1778508079398,32.87,81196.35,0.0,-0.29648,0.00015,24.37045]
[1778508079499,32.87,81209.1,0.0,-0.29458,0.00015,24.30239]
[1778508079997,32.87,81209.1,0.0,-0.29458,0.00015,24.30239]
[1778508080050,32.87,81209.1,0.0,-0.29458,0.00015,24.30239]
[1778508080065,32.87,81209.1,0.0,-0.29458,0.00015,24.30239]
[1778508080110,32.87,81209.1,0.0,-0.29458,0.00015,24.30239]
[1778508080241,32.87,81209.1,0.0,-0.29458,0.00015,24.30239]
[1778508080499,32.87,81209.1,0.0,-0.29458,0.00015,24.30239]
[1778508080616,32.87,81209.1,0.0,-0.29458,0.00015,24.30239]
[1778508080645,32.87,81209.1,0.0,-0.29458,0.00015,24.30239]
[1778508080555,32.87,81209.79,0.0,-0.29448,0.00015,24.2988]
[1778508081042,32.87,81209.79,0.0,-0.29448,0.00015,24.2988]
[1778508081170,32.87,81209.79,0.0,-0.29448,0.00015,24.2988]
[1778508081206,32.87,81209.79,0.0,-0.29448,0.00015,24.2988]
[1778508081229,32.87,81209.79,0.0,-0.29448,0.00015,24.2988]
[1778508081442,32.87,81209.79,0.0,-0.29448,0.00015,24.2988]
[1778508081584,32.87,81199.82,0.0,-0.29597,0.00015,24.35232]
[1778508081880,32.87,81199.82,0.0,-0.29597,0.00015,24.35232]
[1778508081960,32.87,81199.82,0.0,-0.29597,0.00015,24.35232]
[1778508082321,32.87,81199.82,0.0,-0.29597,0.00015,24.35232]
[1778508082580,32.88,81181.6,0.0,-0.2987,0.00015,24.44925]
[1778508082860,32.88,81181.6,0.0,-0.2987,0.00015,24.44925]
[1778508082986,32.88,81181.6,0.0,-0.2987,0.00015,24.44925]
[1778508083039,32.88,81181.6,0.0,-0.2987,0.00015,24.44925]
[1778508083056,32.88,81181.6,0.0,-0.2987,0.00015,24.44925]
[1778508083274,32.88,81181.6,0.0,-0.2987,0.00015,24.44925]
[1778508083568,32.88,81166.68,0.0,-0.30094,0.00015,24.52758]
[1778508083861,32.88,81166.68,0.0,-0.30094,0.00015,24.52758]
[1778508084621,32.88,81157.23,0.0,-0.30237,0.00015,24.57678]
[1778508085166,32.88,81157.23,0.0,-0.30237,0.00015,24.57678]
[1778508085928,32.88,81150.4,0.0,-0.3034,0.00015,24.61242]
[1778508086734,32.88,81148.42,0.0,-0.30371,0.00015,24.62287]
[1778508086793,32.88,81148.42,0.0,-0.30371,0.00015,24.62287]
[1778508087145,32.88,81148.42,0.0,-0.30371,0.00015,24.62287]
[1778508087179,32.88,81148.42,0.0,-0.30371,0.00015,24.62287]
[1778508087930,32.88,81146.09,0.0,-0.30407,0.00015,24.63508]
[1778508088223,32.88,81146.09,0.0,-0.30407,0.00015,24.63508]
[1778508089199,32.88,81144.68,0.0,-0.30428,0.00015,24.64252]
[1778508089208,32.88,81144.68,0.0,-0.30428,0.00015,24.64252]
[1778508094348,32.89,81146.99,0.0,-0.30394,0.00015,24.62758]
[1778508094379,32.89,81146.99,0.0,-0.30394,0.00015,24.62758]
[1778508094449,32.89,81145.4,0.0,-0.30418,0.00015,24.63595]
[1778508095735,32.89,81145.16,0.0,-0.30422,0.00015,24.63737]
[1778508095779,32.89,81145.16,0.0,-0.30422,0.00015,24.63737]
[1778508096365,32.89,81145.16,0.0,-0.30422,0.00015,24.63737]
[1778508096402,32.89,81145.16,0.0,-0.30422,0.00015,24.63737]
[1778508097040,32.89,81145.73,0.0,-0.30414,0.00015,24.63461]
[1778508097066,32.89,81145.73,0.0,-0.30414,0.00015,24.63461]
[1778508097234,32.89,81145.48,0.0,-0.30419,0.00015,24.63608]
[1778508098493,32.89,81145.48,0.0,-0.30419,0.00015,24.63608]
[1778508098539,32.89,81145.48,0.0,-0.30419,0.00015,24.63608]
[1778508098582,32.89,81145.18,0.0,-0.30424,0.00015,24.6378]
[1778508099359,32.89,81145.18,0.0,-0.30424,0.00015,24.6378]
[1778508099402,32.89,81145.18,0.0,-0.30424,0.00015,24.6378]
[1778508099460,32.89,81140.29,0.0,-0.30498,0.00015,24.66309]
[1778508101054,32.89,81135.94,0.0,-0.30564,0.00015,24.68554]
[1778508101109,32.89,81135.94,0.0,-0.30564,0.00015,24.68554]
[1778508101363,32.89,81135.94,0.0,-0.30564,0.00015,24.68554]
[1778508101406,32.89,81135.94,0.0,-0.30564,0.00015,24.68554]
[1778508105826,32.9,81138.01,0.0,-0.30535,0.00015,24.67563]
[1778508105891,32.9,81138.01,0.0,-0.30535,0.00015,24.67563]
[1778508105960,32.9,81138.01,0.0,-0.30535,0.00015,24.67563]
[1778508106539,32.9,81138.01,0.0,-0.30535,0.00015,24.67563]
[1778508106622,32.9,81152.62,0.0,-0.30315,0.00015,24.6006]
[1778508108047,32.9,81152.62,0.0,-0.30315,0.00015,24.60074]
[1778508108096,32.9,81152.62,0.0,-0.30315,0.00015,24.60074]
[1778508108794,32.9,81158.97,0.0,-0.3022,0.00015,24.56805]
[1778508108854,32.9,81158.97,0.0,-0.3022,0.00015,24.56805]
[1778508109648,32.9,81158.97,0.0,-0.3022,0.00015,24.56805]
[1778508109966,32.9,81157.64,0.0,-0.3024,0.00015,24.57519]
[1778508109970,32.9,81157.64,0.0,-0.3024,0.00015,24.57519]
[1778508110230,32.9,81157.64,0.0,-0.3024,0.00015,24.57519]
[1778508110310,32.9,81157.64,0.0,-0.3024,0.00015,24.57519]
[1778508110552,32.9,81157.64,0.0,-0.3024,0.00015,24.57519]
[1778508110589,32.9,81157.64,0.0,-0.3024,0.00015,24.57519]
[1778508110631,32.9,81157.64,0.0,-0.3024,0.00015,24.57519]
[1778508110729,32.9,81159.95,0.0,-0.30206,0.00015,24.56344]
[1778508113347,32.9,81150.19,0.0,-0.30354,0.00015,24.61436]
[1778508115792,32.9,81146.37,0.0,-0.30413,0.00015,24.63443]
[1778508115863,32.9,81146.37,0.0,-0.30413,0.00015,24.63443]
[1778508116402,32.9,81146.37,0.0,-0.30413,0.00015,24.63443]
[1778508116409,32.9,81146.37,0.0,-0.30413,0.00015,24.63443]
[1778508116485,32.91,81160.14,0.0,-0.30206,0.00015,24.56343]
[1778508116849,32.91,81160.14,0.0,-0.30206,0.00015,24.56343]
[1778508117299,32.91,81160.14,0.0,-0.30206,0.00015,24.56343]
[1778508118501,32.91,81160.14,0.0,-0.30207,0.00015,24.56366]
[1778508118550,32.91,81160.14,0.0,-0.30207,0.00015,24.56366]
[1778508118651,32.91,81158.57,0.0,-0.3023,0.00015,24.57174]
[1778508119183,32.91,81158.57,0.0,-0.3023,0.00015,24.57174]
[1778508119214,32.91,81158.57,0.0,-0.3023,0.00015,24.57174]
[1778508119382,32.91,81158.57,0.0,-0.3023,0.00015,24.57174]
[1778508119438,32.91,81158.57,0.0,-0.3023,0.00015,24.57174]
[1778508120244,32.91,81158.32,0.0,-0.30234,0.00015,24.57296]
[1778508120703,32.91,81158.32,0.0,-0.30234,0.00015,24.57296]
[1778508121402,32.91,81158.98,0.0,-0.30223,0.00015,24.56939]
[1778508122745,32.91,81165.39,0.0,-0.30127,0.00015,24.53598]
[1778508122961,32.91,81165.39,0.0,-0.30127,0.00015,24.53598]
[1778508123443,32.91,81165.39,0.0,-0.30127,0.00015,24.53598]
[1778508123538,32.91,81165.39,0.0,-0.30127,0.00015,24.53598]
[1778508123581,32.91,81165.39,0.0,-0.30127,0.00015,24.53598]
[1778508123639,32.9,81174.55,0.0,-0.29989,0.00015,24.48807]
[1778508124455,32.9,81174.55,0.0,-0.29989,0.00015,24.48807]
[1778508124504,32.9,81174.55,0.0,-0.29989,0.00015,24.48807]
[1778508124554,32.9,81175.08,0.0,-0.29981,0.00015,24.48527]
[1778508124745,32.9,81175.08,0.0,-0.29981,0.00015,24.48527]
[1778508126853,32.9,81181.89,0.0,-0.29879,0.00015,24.44948]
[1778508128893,32.91,81179.43,0.0,-0.29916,0.00015,24.46247]
[1778508129457,32.91,81179.12,0.0,-0.29921,0.00015,24.46411]
[1778508130534,32.91,81179.12,0.0,-0.29921,0.00015,24.46411]
[1778508130541,32.91,81179.12,0.0,-0.29921,0.00015,24.46411]
[1778508130691,32.91,81180.25,0.0,-0.29904,0.00015,24.45818]
[1778508130899,32.91,81180.25,0.0,-0.29904,0.00015,24.45818]
[1778508135652,32.91,81181.33,0.0,-0.29888,0.00015,24.45249]
[1778508136508,32.91,81182.6,0.0,-0.29869,0.00015,24.44578]
[1778508137281,32.91,81182.6,0.0,-0.29869,0.00015,24.44578]
[1778508137321,32.91,81182.6,0.0,-0.29869,0.00015,24.44578]
[1778508137372,32.91,81182.6,0.0,-0.29869,0.00015,24.44578]
[1778508137588,32.91,81173.35,0.0,-0.30007,0.00015,24.49437]
[1778508138071,32.91,81173.35,0.0,-0.30007,0.00015,24.49437]
[1778508138079,32.91,81173.35,0.0,-0.30007,0.00015,24.49437]
[1778508140470,32.9,81163.0,0.0,-0.30162,0.00015,24.54831]
[1778508140480,32.9,81163.0,0.0,-0.30162,0.00015,24.54831]
[1778508142977,32.9,81160.74,0.0,-0.30196,0.00015,24.56003]
[1778508143013,32.9,81160.74,0.0,-0.30196,0.00015,24.56003]
[1778508143065,32.9,81160.74,0.0,-0.30196,0.00015,24.56003]
[1778508143754,32.91,81158.97,0.0,-0.30224,0.00015,24.56942]
[1778508143905,32.91,81158.97,0.0,-0.30224,0.00015,24.56942]
[1778508143918,32.91,81158.97,0.0,-0.30224,0.00015,24.56942]
[1778508144563,32.91,81157.23,0.0,-0.3025,0.00015,24.57864]
[1778508145090,32.91,81157.23,0.0,-0.3025,0.00015,24.57864]
[1778508145572,32.91,81152.22,0.0,-0.30326,0.00015,24.60475]
[1778508145867,32.91,81152.22,0.0,-0.30326,0.00015,24.60475]
[1778508146367,32.91,81152.22,0.0,-0.30326,0.00015,24.60475]
[1778508147697,32.91,81152.54,0.0,-0.30322,0.00015,24.60326]
[1778508147761,32.91,81156.74,0.0,-0.30259,0.00015,24.5817]
[1778508149148,32.91,81156.74,0.0,-0.3026,0.00015,24.58187]
[1778508149154,32.91,81156.74,0.0,-0.3026,0.00015,24.58187]
[1778508149598,32.91,81157.13,0.0,-0.30254,0.00015,24.58004]
[1778508152220,32.91,81158.64,0.0,-0.3023,0.00015,24.56871]
[1778508154055,32.92,81156.66,0.0,-0.30261,0.00015,24.57936]
[1778508155393,32.92,81156.81,0.0,-0.30259,0.00015,24.57877]
[1778508160681,32.92,81159.49,0.0,-0.30221,0.00015,24.56571]
[1778508164165,32.92,81159.48,0.0,-0.30222,0.00015,24.56605]
[1778508164705,32.92,81159.06,0.0,-0.30228,0.00015,24.56811]
[1778508165391,32.92,81159.06,0.0,-0.30228,0.00015,24.56811]
[1778508165588,32.92,81159.06,0.0,-0.30228,0.00015,24.56811]
[1778508165594,32.92,81159.06,0.0,-0.30228,0.00015,24.56811]
[1778508169046,32.93,81146.48,0.0,-0.3042,0.00015,24.63376]
[1778508169082,32.93,81146.48,0.0,-0.3042,0.00015,24.63376]
[1778508169157,32.93,81146.48,0.0,-0.3042,0.00015,24.63376]
[1778508169358,32.93,81146.48,0.0,-0.3042,0.00015,24.63376]
[1778508169741,32.93,81147.2,0.0,-0.30409,0.00015,24.63021]
[1778508170152,32.93,81147.2,0.0,-0.30409,0.00015,24.63021]
[1778508170494,32.93,81147.2,0.0,-0.30409,0.00015,24.63021]
[1778508170749,32.93,81155.5,0.0,-0.30285,0.00015,24.58756]
[1778508170885,32.93,81155.5,0.0,-0.30285,0.00015,24.58756]
[1778508171465,32.93,81155.5,0.0,-0.30285,0.00015,24.58756]
[1778508171754,32.93,81165.69,0.0,-0.30131,0.00015,24.53457]
[1778508173545,32.93,81169.15,0.0,-0.30079,0.00015,24.51648]
[1778508175647,32.93,81168.51,0.0,-0.30089,0.00015,24.51978]
[1778508175657,32.93,81168.51,0.0,-0.30089,0.00015,24.51978]
[1778508175693,32.93,81168.51,0.0,-0.30089,0.00015,24.51978]
[1778508175738,32.93,81166.81,0.0,-0.30114,0.00015,24.52856]
[1778508177071,32.93,81166.81,0.0,-0.30114,0.00015,24.52856]
[1778508177080,32.93,81166.81,0.0,-0.30114,0.00015,24.52856]
[1778508177365,32.93,81166.81,0.0,-0.30114,0.00015,24.52856]
[1778508177398,32.93,81166.81,0.0,-0.30114,0.00015,24.52856]
[1778508177419,32.93,81166.81,0.0,-0.30114,0.00015,24.52856]
[1778508177553,32.93,81166.81,0.0,-0.30114,0.00015,24.52856]
[1778508177621,32.92,81160.0,0.0,-0.30216,0.00015,24.56386]
[1778508179235,32.92,81160.0,0.0,-0.30216,0.00015,24.56386]
[1778508179255,32.92,81160.0,0.0,-0.30216,0.00015,24.56386]
[1778508179586,32.92,81160.0,0.0,-0.30216,0.00015,24.56386]
[1778508179649,32.92,81146.35,0.0,-0.30421,0.00015,24.63417]
[1778508180091,32.92,81146.35,0.0,-0.30421,0.00015,24.63417]
[1778508180127,32.92,81146.35,0.0,-0.30421,0.00015,24.63417]
[1778508180514,32.92,81146.35,0.0,-0.30421,0.00015,24.63417]
[1778508180520,32.92,81146.35,0.0,-0.30421,0.00015,24.63417]
[1778508180588,32.92,81145.31,0.0,-0.30436,0.00015,24.63938]
[1778508181148,32.92,81145.31,0.0,-0.30436,0.00015,24.63938]
[1778508181161,32.92,81145.31,0.0,-0.30436,0.00015,24.63938]
[1778508181168,32.92,81145.31,0.0,-0.30436,0.00015,24.63938]
[1778508181325,32.92,81145.31,0.0,-0.30436,0.00015,24.63938]
[1778508181432,32.92,81145.31,0.0,-0.30436,0.00015,24.63938]
[1778508181515,32.92,81145.31,0.0,-0.30436,0.00015,24.63938]
[1778508181632,32.92,81152.68,0.0,-0.30325,0.00015,24.60129]
[1778508181969,32.92,81152.68,0.0,-0.30325,0.00015,24.60129]
[1778508182084,32.92,81152.68,0.0,-0.30325,0.00015,24.60129]
[1778508183431,32.92,81159.88,0.0,-0.30216,0.00015,24.56393]
[1778508184835,32.92,81171.61,0.0,-0.3004,0.00015,24.50274]
[1778508187969,32.92,81167.53,0.0,-0.30101,0.00015,24.52399]
[1778508188530,32.92,81167.53,0.0,-0.30101,0.00015,24.52399]
[1778508188942,32.92,81170.68,0.0,-0.30053,0.00015,24.50751]
[1778508188966,32.92,81170.68,0.0,-0.30053,0.00015,24.50751]
[1778508188970,32.92,81170.68,0.0,-0.30053,0.00015,24.50751]
[1778508189062,32.92,81170.68,0.0,-0.30053,0.00015,24.50751]
[1778508189079,32.92,81170.68,0.0,-0.30053,0.00015,24.50751]
[1778508189723,32.92,81170.68,0.0,-0.30053,0.00015,24.50751]
[1778508189692,32.92,81172.85,0.0,-0.30021,0.00015,24.49615]
[1778508190040,32.92,81181.57,0.0,-0.2989,0.00015,24.4504]
[1778508191329,32.92,81181.57,0.0,-0.2989,0.00015,24.4504]
[1778508191360,32.92,81181.57,0.0,-0.2989,0.00015,24.4504]
[1778508191916,32.92,81184.24,0.0,-0.2985,0.00015,24.43636]
[1778508192746,32.92,81183.88,0.0,-0.29856,0.00015,24.4383]
[1778508193502,32.92,81183.88,0.0,-0.29856,0.00015,24.4383]
[1778508193512,32.92,81183.88,0.0,-0.29856,0.00015,24.4383]
[1778508193530,32.92,81177.06,0.0,-0.29958,0.00015,24.47419]
[1778508194211,32.92,81177.06,0.0,-0.29958,0.00015,24.47419]
[1778508194543,32.92,81175.65,0.0,-0.29979,0.00015,24.48158]
[1778508194884,32.92,81175.65,0.0,-0.29979,0.00015,24.48158]
[1778508196431,32.92,81175.3,0.0,-0.29984,0.00015,24.48341]
[1778508197080,32.92,81176.18,0.0,-0.29971,0.00015,24.47878]
[1778508197754,32.92,81176.18,0.0,-0.29971,0.00015,24.47878]
[1778508197790,32.92,81176.18,0.0,-0.29971,0.00015,24.47878]
[1778508197832,32.92,81179.6,0.0,-0.2992,0.00015,24.46082]
[1778508197937,32.92,81179.6,0.0,-0.2992,0.00015,24.46082]
[1778508199767,32.92,81179.6,0.0,-0.2992,0.00015,24.46082]
[1778508199796,32.92,81179.6,0.0,-0.2992,0.00015,24.46082]
[1778508199858,32.92,81184.17,0.0,-0.29851,0.00015,24.43678]
[1778508203433,32.92,81184.04,0.0,-0.29854,0.00015,24.43752]
[1778508203449,32.92,81184.04,0.0,-0.29854,0.00015,24.43752]
[1778508203460,32.92,81184.04,0.0,-0.29854,0.00015,24.43752]
[1778508205229,32.92,81187.25,0.0,-0.29806,0.00015,24.42064]
[1778508205250,32.92,81187.25,0.0,-0.29806,0.00015,24.42064]
[1778508205937,32.92,81188.26,0.0,-0.29791,0.00015,24.41533]
[1778508207294,32.92,81188.11,0.0,-0.29793,0.00015,24.41615]
[1778508207328,32.92,81188.11,0.0,-0.29793,0.00015,24.41615]
[1778508207464,32.92,81188.11,0.0,-0.29793,0.00015,24.41615]
[1778508207791,32.92,81190.2,0.0,-0.29762,0.00015,24.40512]
[1778508208754,32.92,81199.34,0.0,-0.29625,0.00015,24.35666]
[1778508209014,32.92,81199.34,0.0,-0.29625,0.00015,24.35666]
[1778508209180,32.92,81199.34,0.0,-0.29625,0.00015,24.35666]
[1778508209219,32.92,81199.34,0.0,-0.29625,0.00015,24.35666]
[1778508209229,32.92,81199.34,0.0,-0.29625,0.00015,24.35666]
[1778508209504,32.92,81199.34,0.0,-0.29625,0.00015,24.35666]
[1778508209533,32.92,81199.34,0.0,-0.29625,0.00015,24.35666]
[1778508209691,32.92,81199.34,0.0,-0.29625,0.00015,24.35666]
[1778508209733,32.92,81199.34,0.0,-0.29625,0.00015,24.35666]
[1778508209772,32.92,81199.34,0.0,-0.29625,0.00015,24.35666]
[1778508209806,32.92,81200.87,0.0,-0.29602,0.00015,24.34826]
[1778508209830,32.92,81200.87,0.0,-0.29602,0.00015,24.34826]
[1778508209923,32.92,81200.87,0.0,-0.29602,0.00015,24.34826]
[1778508209953,32.92,81200.87,0.0,-0.29602,0.00015,24.34826]
[1778508209996,32.92,81200.87,0.0,-0.29602,0.00015,24.34826]
[1778508210558,32.92,81199.54,0.0,-0.29621,0.00015,24.3551]
[1778508214074,32.92,81203.49,0.0,-0.29559,0.00015,24.32968]
[1778508214865,32.92,81203.31,0.0,-0.29561,0.00015,24.33042]
[1778508215922,32.91,81205.45,0.0,-0.29528,0.00015,24.31855]
[1778508216043,32.91,81205.45,0.0,-0.29528,0.00015,24.31855]
[1778508216608,32.91,81205.45,0.0,-0.29528,0.00015,24.31855]
[1778508217342,32.91,81205.98,0.0,-0.2952,0.00015,24.31551]
[1778508217788,32.91,81205.98,0.0,-0.2952,0.00015,24.31551]
[1778508218080,32.91,81210.98,0.0,-0.29445,0.00015,24.28854]
[1778508220542,32.91,81210.78,0.0,-0.29447,0.00015,24.28943]
[1778508220570,32.91,81210.78,0.0,-0.29447,0.00015,24.28943]
[1778508223480,32.91,81200.49,0.0,-0.29599,0.00015,24.34387]
[1778508224187,32.91,81199.32,0.0,-0.29615,0.00015,24.34966]
[1778508224251,32.91,81200.72,0.0,-0.29594,0.00015,24.34229]
[1778508226384,32.91,81204.07,0.0,-0.29545,0.00015,24.32451]
[1778508228248,32.91,81205.22,0.0,-0.29528,0.00015,24.31857]
[1778508228362,32.91,81207.18,0.0,-0.29499,0.00015,24.30821]
[1778508234335,32.91,81206.16,0.0,-0.29513,0.00015,24.31325]
[1778508234479,32.91,81205.55,0.0,-0.29523,0.00015,24.31663]
[1778508240233,32.91,81206.81,0.0,-0.29506,0.00015,24.31051]
[1778508244990,32.91,81207.59,0.0,-0.29495,0.00015,24.30671]
[1778508245687,32.91,81207.59,0.0,-0.29495,0.00015,24.30671]
[1778508245723,32.91,81207.59,0.0,-0.29495,0.00015,24.30671]
[1778508247782,32.91,81208.03,0.0,-0.29489,0.00015,24.30454]
[1778508247820,32.91,81208.03,0.0,-0.29489,0.00015,24.30454]
[1778508247861,32.91,81208.26,0.0,-0.29486,0.00015,24.30339]
[1778508248162,32.91,81208.26,0.0,-0.29486,0.00015,24.30339]
[1778508248225,32.91,81208.26,0.0,-0.29486,0.00015,24.30339]
[1778508248650,32.91,81200.09,0.0,-0.29608,0.00015,24.3471]
[1778508249574,32.91,81190.61,0.0,-0.29749,0.00015,24.39752]
[1778508249953,32.91,81190.61,0.0,-0.29749,0.00015,24.39752]
[1778508249978,32.91,81190.61,0.0,-0.29749,0.00015,24.39752]
[1778508250559,32.91,81190.61,0.0,-0.29749,0.00015,24.39752]
[1778508250646,32.91,81192.19,0.0,-0.29726,0.00015,24.38919]
[1778508254613,32.91,81192.55,0.0,-0.29721,0.00015,24.38728]
[1778508254621,32.91,81192.55,0.0,-0.29721,0.00015,24.38728]
[1778508254848,32.91,81195.1,0.0,-0.29682,0.00015,24.37376]
[1778508255428,32.91,81195.1,0.0,-0.29682,0.00015,24.37376]
[1778508255465,32.91,81195.1,0.0,-0.29682,0.00015,24.37376]
[1778508255676,32.91,81195.1,0.0,-0.29682,0.00015,24.37376]
[1778508255738,32.91,81195.1,0.0,-0.29682,0.00015,24.37376]
[1778508255838,32.91,81194.8,0.0,-0.29687,0.00015,24.37536]
[1778508261806,32.91,81197.64,0.0,-0.29641,0.00015,24.35909]
[1778508263782,32.91,81201.13,0.0,-0.29588,0.00015,24.33992]
[1778508263847,32.9,81198.16,0.0,-0.29631,0.00015,24.35546]
[1778508266770,32.9,81192.52,0.0,-0.29714,0.00015,24.38484]
[1778508267873,32.9,81188.51,0.0,-0.29772,0.00015,24.40544]
[1778508267884,32.9,81188.51,0.0,-0.29772,0.00015,24.40544]
[1778508270215,32.9,81186.68,0.0,-0.29798,0.00015,24.41446]
[1778508270828,32.9,81186.68,0.0,-0.29798,0.00015,24.41446]
[1778508273580,32.89,81187.07,0.0,-0.29787,0.00015,24.40748]
[1778508273585,32.89,81187.07,0.0,-0.29787,0.00015,24.40748]
[1778508273631,32.89,81187.07,0.0,-0.29787,0.00015,24.40748]
[1778508273672,32.89,81187.07,0.0,-0.29787,0.00015,24.40748]
[1778508273773,32.89,81186.78,0.0,-0.29791,0.00015,24.40868]
[1778508274088,32.89,81186.78,0.0,-0.29791,0.00015,24.40868]
[1778508275483,32.88,81177.06,0.0,-0.29934,0.00015,24.45927]
[1778508280459,32.88,81177.49,0.0,-0.29924,0.00015,24.45553]
[1778508280560,32.88,81168.87,0.0,-0.30052,0.00015,24.50041]
[1778508285043,32.87,81163.1,0.0,-0.30136,0.00015,24.52933]
[1778508285950,32.87,81163.1,0.0,-0.30136,0.00015,24.52933]
[1778508286561,32.87,81163.1,0.0,-0.30135,0.00015,24.52917]
[1778508287056,32.87,81163.1,0.0,-0.30135,0.00015,24.52917]
[1778508287568,32.87,81160.99,0.0,-0.30167,0.00015,24.54009]
[1778508289882,32.87,81160.95,0.0,-0.30167,0.00015,24.54022]
[1778508290812,32.87,81160.95,0.0,-0.30167,0.00015,24.54014]
[1778508291127,32.87,81165.5,0.0,-0.30098,0.00015,24.51633]
[1778508291482,32.87,81165.5,0.0,-0.30098,0.00015,24.51633]
[1778508291595,32.87,81168.38,0.0,-0.30055,0.00015,24.50121]
[1778508292162,32.87,81168.38,0.0,-0.30055,0.00015,24.50121]
[1778508292223,32.87,81168.38,0.0,-0.30055,0.00015,24.50121]
[1778508292813,32.87,81168.38,0.0,-0.30055,0.00015,24.50121]
[1778508292858,32.87,81175.39,0.0,-0.2995,0.00015,24.4644]
[1778508296628,32.87,81174.25,0.0,-0.29967,0.00015,24.47035]
[1778508297198,32.86,81175.53,0.0,-0.29946,0.00015,24.46329]
[1778508297355,32.86,81175.53,0.0,-0.29946,0.00015,24.46329]
[1778508297406,32.86,81175.53,0.0,-0.29946,0.00015,24.46329]
[1778508297741,32.86,81178.14,0.0,-0.29906,0.00015,24.44922]
[1778508300937,32.86,81180.89,0.0,-0.29863,0.00015,24.43376]
[1778508300978,32.86,81180.89,0.0,-0.29863,0.00015,24.43376]
[1778508301465,32.86,81180.89,0.0,-0.29863,0.00015,24.43376]
[1778508301669,32.86,81178.37,0.0,-0.299,0.00015,24.44676]
[1778508303020,32.86,81171.6,0.0,-0.30001,0.00015,24.48237]
[1778508304281,32.86,81166.65,0.0,-0.30076,0.00015,24.50829]
[1778508304792,32.86,81167.45,0.0,-0.30064,0.00015,24.50407]
[1778508309371,32.85,81174.89,0.0,-0.29951,0.00015,24.46486]
[1778508309785,32.85,81174.89,0.0,-0.29951,0.00015,24.46486]
[1778508309796,32.85,81174.89,0.0,-0.29951,0.00015,24.46486]
[1778508309827,32.85,81174.89,0.0,-0.29951,0.00015,24.46486]
[1778508309887,32.85,81178.0,0.0,-0.29905,0.00015,24.44848]
[1778508310355,32.85,81178.0,0.0,-0.29905,0.00015,24.44848]
[1778508310392,32.85,81178.0,0.0,-0.29905,0.00015,24.44848]
[1778508310400,32.85,81178.0,0.0,-0.29905,0.00015,24.44848]
[1778508310703,32.85,81178.0,0.0,-0.29905,0.00015,24.44848]
[1778508310739,32.85,81178.0,0.0,-0.29905,0.00015,24.44848]
[1778508310813,32.85,81190.41,0.0,-0.29719,0.00015,24.38282]
[1778508310970,32.85,81190.41,0.0,-0.29719,0.00015,24.38282]
[1778508311064,32.85,81190.41,0.0,-0.29719,0.00015,24.38282]
[1778508311114,32.85,81190.41,0.0,-0.29719,0.00015,24.38282]
[1778508311549,32.85,81190.41,0.0,-0.29719,0.00015,24.38282]
[1778508311628,32.85,81190.41,0.0,-0.29719,0.00015,24.38282]
[1778508311744,32.85,81190.41,0.0,-0.29719,0.00015,24.38281]
[1778508312310,32.85,81190.41,0.0,-0.29719,0.00015,24.38281]
[1778508312345,32.85,81190.41,0.0,-0.29719,0.00015,24.38281]
[1778508312361,32.85,81190.41,0.0,-0.29719,0.00015,24.38281]
[1778508312370,32.85,81190.41,0.0,-0.29719,0.00015,24.38281]
[1778508312750,32.85,81201.12,0.0,-0.29558,0.00015,24.32547]
[1778508313017,32.85,81201.12,0.0,-0.29558,0.00015,24.32547]
[1778508313048,32.85,81201.12,0.0,-0.29558,0.00015,24.32547]
[1778508313282,32.85,81201.12,0.0,-0.29558,0.00015,24.32547]
[1778508313300,32.85,81201.12,0.0,-0.29558,0.00015,24.32547]
[1778508313354,32.85,81201.12,0.0,-0.29558,0.00015,24.32547]
[1778508313610,32.85,81201.12,0.0,-0.29558,0.00015,24.32547]
[1778508313619,32.85,81201.12,0.0,-0.29558,0.00015,24.32547]
[1778508313630,32.85,81201.12,0.0,-0.29558,0.00015,24.32547]
[1778508313767,32.85,81201.12,0.0,-0.29558,0.00015,24.32547]
[1778508313867,32.85,81198.97,0.0,-0.29589,0.00015,24.33675]
[1778508315505,32.85,81195.01,0.0,-0.29648,0.00015,24.35768]
[1778508315526,32.85,81195.01,0.0,-0.29648,0.00015,24.35768]
[1778508315926,32.85,81195.01,0.0,-0.29647,0.00015,24.35745]
[1778508316051,32.85,81195.01,0.0,-0.29647,0.00015,24.35745]
[1778508317150,32.85,81196.0,0.0,-0.29632,0.00015,24.35194]
[1778508317234,32.85,81196.0,0.0,-0.29632,0.00015,24.35194]
[1778508317354,32.85,81196.0,0.0,-0.29632,0.00015,24.35194]
[1778508317357,32.85,81196.0,0.0,-0.29632,0.00015,24.35194]
[1778508317765,32.85,81196.0,0.0,-0.29632,0.00015,24.35194]
[1778508318370,32.85,81193.24,0.0,-0.29673,0.00015,24.3664]
[1778508318793,32.85,81193.24,0.0,-0.29672,0.00015,24.36617]
[1778508320352,32.85,81191.88,0.0,-0.29692,0.00015,24.37316]
[1778508320806,32.84,81191.21,0.0,-0.29701,0.00015,24.37647]
[1778508322526,32.84,81191.67,0.0,-0.29693,0.00015,24.37377]
[1778508322584,32.84,81191.67,0.0,-0.29693,0.00015,24.37377]
[1778508322598,32.84,81191.67,0.0,-0.29693,0.00015,24.37377]
[1778508322878,32.84,81191.67,0.0,-0.29693,0.00015,24.37377]
[1778508322895,32.84,81191.67,0.0,-0.29693,0.00015,24.37377]
[1778508323434,32.84,81193.94,0.0,-0.29659,0.00015,24.36142]
[1778508323831,32.84,81201.41,0.0,-0.29546,0.00015,24.32129]
[1778508324254,32.84,81201.41,0.0,-0.29546,0.00015,24.32129]
[1778508326191,32.84,81210.48,0.0,-0.2941,0.00015,24.27222]
[1778508327609,32.84,81209.23,0.0,-0.29428,0.00015,24.27877]
[1778508327907,32.84,81209.23,0.0,-0.29428,0.00015,24.27877]
[1778508327915,32.84,81209.23,0.0,-0.29428,0.00015,24.27877]
[1778508327908,32.84,81206.95,0.0,-0.29462,0.00015,24.29085]
[1778508327930,32.84,81206.95,0.0,-0.29462,0.00015,24.29085]
[1778508328469,32.84,81206.95,0.0,-0.29462,0.00015,24.29085]
[1778508328862,32.84,81206.95,0.0,-0.29461,0.00015,24.29066]
[1778508329028,32.84,81206.95,0.0,-0.29461,0.00015,24.29066]
[1778508329871,32.84,81206.95,0.0,-0.29461,0.00015,24.29066]
[1778508330193,32.84,81211.91,0.0,-0.29387,0.00015,24.26379]
[1778508330220,32.84,81211.91,0.0,-0.29387,0.00015,24.26379]
[1778508331659,32.83,81210.36,0.0,-0.2941,0.00015,24.27198]
[1778508333284,32.83,81205.42,0.0,-0.2948,0.00015,24.29425]
[1778508333828,32.83,81205.42,0.0,-0.2948,0.00015,24.29425]
[1778508334098,32.83,81207.31,0.0,-0.29451,0.00015,24.28391]
[1778508334337,32.83,81207.31,0.0,-0.29451,0.00015,24.28391]
[1778508334774,32.83,81207.31,0.0,-0.29451,0.00015,24.28391]
[1778508334914,32.83,81223.61,0.0,-0.29208,0.00015,24.19569]
[1778508335004,32.83,81223.61,0.0,-0.29208,0.00015,24.19569]
[1778508335118,32.83,81223.61,0.0,-0.29208,0.00015,24.19569]
[1778508335137,32.83,81223.61,0.0,-0.29208,0.00015,24.19569]
[1778508335914,32.83,81223.61,0.0,-0.29208,0.00015,24.19569]
[1778508336385,32.83,81223.61,0.0,-0.29208,0.00015,24.19553]
[1778508336919,32.83,81238.98,0.0,-0.2898,0.00015,24.11163]
[1778508338653,32.83,81241.21,0.0,-0.28947,0.00015,24.09939]
[1778508338933,32.83,81240.2,0.0,-0.28962,0.00015,24.10493]
[1778508339638,32.83,81240.2,0.0,-0.28962,0.00015,24.10493]
[1778508339864,32.83,81240.2,0.0,-0.28962,0.00015,24.10493]
[1778508340806,32.83,81241.27,0.0,-0.28946,0.00015,24.09907]
[1778508340827,32.83,81241.27,0.0,-0.28946,0.00015,24.09907]
[1778508340943,32.83,81244.92,0.0,-0.28892,0.00015,24.07904]
[1778508341008,32.83,81244.92,0.0,-0.28892,0.00015,24.07904]
[1778508341036,32.83,81244.92,0.0,-0.28892,0.00015,24.07904]
[1778508341538,32.83,81244.92,0.0,-0.28892,0.00015,24.07904]
[1778508341763,32.83,81244.92,0.0,-0.28892,0.00015,24.07904]
[1778508341844,32.83,81244.92,0.0,-0.28892,0.00015,24.07904]
[1778508341850,32.83,81244.92,0.0,-0.28892,0.00015,24.07904]
[1778508341896,32.83,81244.92,0.0,-0.28892,0.00015,24.07904]
[1778508341864,32.83,81243.44,0.0,-0.28914,0.00015,24.0872]
[1778508342118,32.83,81243.44,0.0,-0.28914,0.00015,24.0872]
[1778508342208,32.83,81243.44,0.0,-0.28914,0.00015,24.0872]
[1778508342353,32.83,81243.44,0.0,-0.28914,0.00015,24.0872]
[1778508342383,32.83,81243.44,0.0,-0.28914,0.00015,24.0872]
[1778508342407,32.83,81243.44,0.0,-0.28914,0.00015,24.0872]
[1778508342442,32.83,81243.44,0.0,-0.28914,0.00015,24.0872]
[1778508342819,32.83,81228.47,0.0,-0.29136,0.00015,24.16908]
[1778508343373,32.83,81228.47,0.0,-0.29136,0.00015,24.16908]
[1778508343966,32.83,81224.74,0.0,-0.29191,0.00015,24.18932]
[1778508344058,32.83,81225.05,0.0,-0.29186,0.00015,24.18763]
[1778508345918,32.83,81225.05,0.0,-0.29186,0.00015,24.18763]
[1778508345944,32.83,81224.39,0.0,-0.29196,0.00015,24.19109]
[1778508346089,32.83,81224.39,0.0,-0.29196,0.00015,24.19109]
[1778508347853,32.83,81224.75,0.0,-0.29191,0.00015,24.18913]
[1778508347932,32.83,81223.76,0.0,-0.29205,0.00015,24.19438]
[1778508348057,32.83,81223.76,0.0,-0.29205,0.00015,24.19438]
[1778508350357,32.83,81222.26,0.0,-0.29227,0.00015,24.20245]
[1778508350382,32.83,81222.26,0.0,-0.29227,0.00015,24.20245]
[1778508351392,32.83,81220.88,0.0,-0.29247,0.00015,24.20976]
[1778508351466,32.83,81223.38,0.0,-0.2921,0.00015,24.19613]
[1778508353023,32.83,81223.38,0.0,-0.2921,0.00015,24.19613]
[1778508353917,32.83,81227.21,0.0,-0.29153,0.00015,24.1752]
[1778508359072,32.83,81229.24,0.0,-0.29122,0.00015,24.16403]
[1778508363917,32.83,81226.25,0.0,-0.29166,0.00015,24.18023]
[1778508363956,32.83,81222.5,0.0,-0.29222,0.00015,24.20055]
[1778508365785,32.83,81222.5,0.0,-0.29222,0.00015,24.20055]
[1778508365799,32.83,81222.5,0.0,-0.29222,0.00015,24.20055]
[1778508365878,32.82,81213.58,0.0,-0.29354,0.00015,24.24871]
[1778508370027,32.82,81210.74,0.0,-0.29396,0.00015,24.26373]
[1778508370228,32.82,81210.74,0.0,-0.29396,0.00015,24.26373]
[1778508370286,32.82,81210.74,0.0,-0.29396,0.00015,24.26373]
[1778508370360,32.82,81210.74,0.0,-0.29396,0.00015,24.26373]
[1778508370559,32.82,81210.74,0.0,-0.29396,0.00015,24.26373]
[1778508370583,32.82,81210.74,0.0,-0.29396,0.00015,24.26373]
[1778508370653,32.82,81210.74,0.0,-0.29396,0.00015,24.26373]
[1778508370670,32.82,81210.74,0.0,-0.29396,0.00015,24.26373]
[1778508370759,32.82,81210.74,0.0,-0.29396,0.00015,24.26373]
[1778508370785,32.82,81210.74,0.0,-0.29396,0.00015,24.26373]
[1778508370963,32.82,81210.74,0.0,-0.29396,0.00015,24.26373]
[1778508370887,32.82,81206.9,0.0,-0.29453,0.00015,24.2842]
[1778508370988,32.82,81206.9,0.0,-0.29453,0.00015,24.2842]
[1778508371055,32.82,81206.9,0.0,-0.29453,0.00015,24.2842]
[1778508371074,32.82,81206.9,0.0,-0.29453,0.00015,24.2842]
[1778508371207,32.82,81206.9,0.0,-0.29453,0.00015,24.2842]
[1778508371497,32.82,81205.05,0.0,-0.2948,0.00015,24.29401]
[1778508372246,32.82,81205.05,0.0,-0.2948,0.00015,24.29401]
[1778508374249,32.82,81207.37,0.0,-0.29445,0.00015,24.28129]
[1778508374907,32.82,81207.37,0.0,-0.29445,0.00015,24.28129]
[1778508374913,32.82,81207.37,0.0,-0.29445,0.00015,24.28129]
[1778508375194,32.82,81208.54,0.0,-0.29427,0.00015,24.27488]
[1778508380494,32.82,81210.88,0.0,-0.29391,0.00015,24.26183]
[1778508380914,32.82,81210.88,0.0,-0.29391,0.00015,24.26183]
[1778508380930,32.82,81210.88,0.0,-0.29391,0.00015,24.26183]
[1778508380966,32.82,81210.03,0.0,-0.29403,0.00015,24.2662]
[1778508381050,32.82,81210.03,0.0,-0.29403,0.00015,24.2662]
[1778508381077,32.82,81210.03,0.0,-0.29403,0.00015,24.2662]
[1778508381237,32.82,81210.03,0.0,-0.29403,0.00015,24.2662]
[1778508382348,32.82,81210.03,0.0,-0.29403,0.00015,24.2662]
[1778508382451,32.82,81222.34,0.0,-0.29219,0.00015,24.19944]
[1778508387383,32.81,81221.83,0.0,-0.29226,0.00015,24.20201]
[1778508387389,32.81,81221.83,0.0,-0.29226,0.00015,24.20201]
[1778508387415,32.81,81221.83,0.0,-0.29226,0.00015,24.20201]
[1778508387447,32.81,81221.83,0.0,-0.29226,0.00015,24.20201]
[1778508387487,32.81,81219.33,0.0,-0.29263,0.00015,24.21551]
[1778508388102,32.81,81219.33,0.0,-0.29263,0.00015,24.21551]
[1778508388129,32.81,81219.33,0.0,-0.29263,0.00015,24.21551]
[1778508388133,32.81,81219.33,0.0,-0.29263,0.00015,24.21551]
[1778508389839,32.81,81209.39,0.0,-0.29411,0.00015,24.26905]
[1778508395855,32.81,81210.4,0.0,-0.29392,0.00015,24.25912]
[1778508395878,32.81,81210.4,0.0,-0.29392,0.00015,24.25912]
[1778508395893,32.81,81210.4,0.0,-0.29392,0.00015,24.25912]
[1778508395897,32.81,81210.4,0.0,-0.29392,0.00015,24.25912]
[1778508397221,32.81,81215.34,0.0,-0.29318,0.00015,24.23222]
[1778508397517,32.81,81221.54,0.0,-0.29225,0.00015,24.19855]
[1778508400232,32.81,81228.88,0.0,-0.29116,0.00015,24.1585]
[1778508400375,32.81,81228.88,0.0,-0.29116,0.00015,24.15847]
[1778508401096,32.81,81228.88,0.0,-0.29116,0.00015,24.15847]
[1778508401142,32.81,81228.88,0.0,-0.29116,0.00015,24.15847]
[1778508401229,32.81,81228.88,0.0,-0.29116,0.00015,24.15847]
[1778508401257,32.81,81228.88,0.0,-0.29116,0.00015,24.15847]
[1778508401501,32.81,81228.88,0.0,-0.29116,0.00015,24.15847]
[1778508401648,32.81,81228.88,0.0,-0.29116,0.00015,24.15847]
[1778508401861,32.81,81228.88,0.0,-0.29116,0.00015,24.15847]
[1778508401965,32.81,81222.38,0.0,-0.29212,0.00015,24.19383]
[1778508402120,32.81,81222.38,0.0,-0.29212,0.00015,24.19383]
[1778508402606,32.81,81222.38,0.0,-0.29212,0.00015,24.19383]
[1778508402722,32.81,81216.43,0.0,-0.29301,0.00015,24.22609]
[1778508404588,32.81,81222.34,0.0,-0.29213,0.00015,24.194]
[1778508404676,32.81,81224.08,0.0,-0.29187,0.00015,24.18448]
[1778508406015,32.81,81224.08,0.0,-0.29187,0.00015,24.18448]
[1778508406049,32.81,81224.08,0.0,-0.29187,0.00015,24.18443]
[1778508406425,32.81,81223.73,0.0,-0.29192,0.00015,24.1863]
[1778508407232,32.81,81223.73,0.0,-0.29192,0.00015,24.1863]
[1778508407861,32.81,81223.73,0.0,-0.29192,0.00015,24.1863]
[1778508407965,32.81,81213.49,0.0,-0.29344,0.00015,24.24176]
[1778508408030,32.81,81213.49,0.0,-0.29344,0.00015,24.24176]
[1778508408626,32.81,81213.49,0.0,-0.29344,0.00015,24.24176]
[1778508408727,32.81,81218.98,0.0,-0.29262,0.00015,24.21196]
[1778508409270,32.81,81218.98,0.0,-0.29262,0.00015,24.21196]
[1778508409448,32.81,81218.98,0.0,-0.29262,0.00015,24.21188]
[1778508410631,32.81,81218.98,0.0,-0.29262,0.00015,24.21188]
[1778508410732,32.81,81222.81,0.0,-0.29205,0.00015,24.19104]
[1778508412993,32.81,81222.81,0.0,-0.29205,0.00015,24.191]
[1778508413474,32.81,81222.24,0.0,-0.29213,0.00015,24.19402]
[1778508414136,32.81,81222.24,0.0,-0.29213,0.00015,24.19402]
[1778508414149,32.81,81222.24,0.0,-0.29213,0.00015,24.19402]
[1778508414305,32.81,81222.24,0.0,-0.29213,0.00015,24.19402]
[1778508414755,32.81,81222.24,0.0,-0.29213,0.00015,24.19402]
[1778508414852,32.81,81213.35,0.0,-0.29345,0.00015,24.24213]
[1778508416253,32.81,81213.35,0.0,-0.29345,0.00015,24.24211]
[1778508416257,32.81,81213.35,0.0,-0.29345,0.00015,24.24211]
[1778508416496,32.81,81207.63,0.0,-0.2943,0.00015,24.27288]
[1778508417923,32.81,81207.63,0.0,-0.2943,0.00015,24.27288]
[1778508417966,32.81,81207.63,0.0,-0.2943,0.00015,24.27288]
[1778508417975,32.8,81207.14,0.0,-0.29437,0.00015,24.2754]
[1778508420523,32.8,81205.1,0.0,-0.29467,0.00015,24.28615]
[1778508420831,32.8,81205.1,0.0,-0.29467,0.00015,24.28615]
[1778508420931,32.8,81205.1,0.0,-0.29467,0.00015,24.28615]
[1778508420930,32.8,81195.72,0.0,-0.29607,0.00015,24.3363]
[1778508421424,32.8,81195.72,0.0,-0.29607,0.00015,24.3363]
[1778508421554,32.8,81195.72,0.0,-0.29607,0.00015,24.3363]
[1778508421858,32.8,81191.36,0.0,-0.29672,0.00015,24.35943]
[1778508423896,32.8,81191.36,0.0,-0.29671,0.00015,24.35926]
[1778508423909,32.8,81191.36,0.0,-0.29671,0.00015,24.35926]
[1778508423962,32.8,81197.85,0.0,-0.29574,0.00015,24.3244]
[1778508424279,32.8,81197.85,0.0,-0.29574,0.00015,24.3244]
[1778508424964,32.8,81197.85,0.0,-0.29574,0.00015,24.3244]
[1778508425108,32.8,81198.44,0.0,-0.29565,0.00015,24.32108]
[1778508425673,32.8,81209.63,0.0,-0.29397,0.00015,24.26079]
[1778508426961,32.8,81209.63,0.0,-0.29397,0.00015,24.26079]
[1778508428962,32.8,81210.65,0.0,-0.29381,0.00015,24.25505]
[1778508429005,32.8,81213.36,0.0,-0.29341,0.00015,24.24032]
[1778508430027,32.8,81213.36,0.0,-0.29341,0.00015,24.24032]
[1778508430596,32.8,81217.62,0.0,-0.29277,0.00015,24.2171]
[1778508431717,32.8,81217.62,0.0,-0.29277,0.00015,24.2171]
[1778508431780,32.8,81217.62,0.0,-0.29277,0.00015,24.2171]
[1778508431872,32.8,81218.23,0.0,-0.29267,0.00015,24.21373]
[1778508432441,32.8,81218.23,0.0,-0.29267,0.00015,24.21373]
[1778508432531,32.8,81218.23,0.0,-0.29267,0.00015,24.21373]
[1778508433010,32.8,81218.23,0.0,-0.29267,0.00015,24.21373]
[1778508437111,32.79,81220.2,0.0,-0.29237,0.00015,24.20277]
[1778508437118,32.79,81220.2,0.0,-0.29237,0.00015,24.20277]
[1778508437758,32.79,81220.2,0.0,-0.29237,0.00015,24.20277]
[1778508437860,32.79,81220.2,0.0,-0.29237,0.00015,24.20277]
[1778508437892,32.79,81220.2,0.0,-0.29237,0.00015,24.20277]
[1778508437950,32.79,81220.2,0.0,-0.29237,0.00015,24.20277]
[1778508437971,32.79,81220.2,0.0,-0.29237,0.00015,24.20277]
[1778508438019,32.79,81220.2,0.0,-0.29237,0.00015,24.20277]
[1778508437954,32.79,81219.34,0.0,-0.2925,0.00015,24.20739]
[1778508438787,32.79,81219.34,0.0,-0.2925,0.00015,24.20739]
[1778508438886,32.79,81206.48,0.0,-0.29442,0.00015,24.27684]
[1778508439606,32.79,81206.48,0.0,-0.29442,0.00015,24.27684]
[1778508439707,32.79,81199.57,0.0,-0.29545,0.00015,24.3139]
[1778508440291,32.79,81199.57,0.0,-0.29545,0.00015,24.3139]
[1778508440665,32.79,81199.44,0.0,-0.29546,0.00015,24.31448]
[1778508441358,32.79,81199.44,0.0,-0.29546,0.00015,24.31448]
[1778508443151,32.79,81204.78,0.0,-0.29466,0.00015,24.28552]
[1778508444296,32.79,81204.69,0.0,-0.29467,0.00015,24.28588]
[1778508444836,32.79,81206.84,0.0,-0.29434,0.00015,24.27419]
[1778508445549,32.79,81206.84,0.0,-0.29434,0.00015,24.27419]
[1778508447218,32.79,81207.86,0.0,-0.29419,0.00015,24.26847]
[1778508448054,32.79,81207.86,0.0,-0.29419,0.00015,24.26847]
[1778508448721,32.79,81207.64,0.0,-0.29421,0.00015,24.26944]
[1778508452408,32.79,81206.73,0.0,-0.29432,0.00015,24.27015]
[1778508452835,32.79,81207.19,0.0,-0.29425,0.00015,24.26756]
[1778508453428,32.79,81207.19,0.0,-0.29425,0.00015,24.26756]
[1778508453756,32.79,81207.19,0.0,-0.29424,0.00015,24.26745]
[1778508458945,32.78,81211.99,0.0,-0.29352,0.00015,24.24118]
[1778508459104,32.78,81206.63,0.0,-0.29432,0.00015,24.27001]
[1778508459577,32.78,81206.63,0.0,-0.29432,0.00015,24.27001]
[1778508464769,32.78,81207.73,0.0,-0.29414,0.00015,24.26353]
[1778508464863,32.78,81207.73,0.0,-0.29414,0.00015,24.26353]
[1778508465070,32.78,81213.84,0.0,-0.29322,0.00015,24.23041]
[1778508470074,32.78,81218.44,0.0,-0.29253,0.00015,24.20515]
[1778508472670,32.78,81216.52,0.0,-0.29281,0.00015,24.21537]
[1778508472908,32.78,81216.52,0.0,-0.29281,0.00015,24.21537]
[1778508478234,32.78,81212.0,0.0,-0.29347,0.00015,24.23944]
[1778508478852,32.78,81212.0,0.0,-0.29347,0.00015,24.23944]
[1778508478954,32.78,81211.68,0.0,-0.29352,0.00015,24.24108]
[1778508483970,32.77,81211.43,0.0,-0.29354,0.00015,24.24191]
[1778508486832,32.77,81211.49,0.0,-0.29353,0.00015,24.24139]
[1778508486992,32.77,81211.82,0.0,-0.29348,0.00015,24.2395]
[1778508487953,32.77,81211.82,0.0,-0.29348,0.00015,24.2395]
[1778508488632,32.77,81217.63,0.0,-0.29261,0.00015,24.20794]
[1778508492744,32.77,81212.19,0.0,-0.29341,0.00015,24.23711]
[1778508493034,32.77,81212.71,0.0,-0.29333,0.00015,24.2342]
[1778508495841,32.77,81210.16,0.0,-0.29371,0.00015,24.24781]
[1778508496056,32.77,81208.18,0.0,-0.294,0.00015,24.25841]
[1778508501090,32.77,81209.0,0.0,-0.29386,0.00015,24.25341]
[1778508503103,32.77,81210.34,0.0,-0.29366,0.00015,24.24606]
[1778508503965,32.76,81213.69,0.0,-0.29316,0.00015,24.22783]
[1778508504111,32.76,81216.52,0.0,-0.29273,0.00015,24.2124]
[1778508509508,32.76,81217.19,0.0,-0.29263,0.00015,24.20848]
[1778508510032,32.76,81217.19,0.0,-0.29263,0.00015,24.20848]
[1778508510129,32.76,81217.52,0.0,-0.29257,0.00015,24.20655]
[1778508510798,32.76,81217.52,0.0,-0.29257,0.00015,24.20655]
[1778508512592,32.76,81215.65,0.0,-0.29283,0.00015,24.21271]
[1778508514070,32.76,81214.76,0.0,-0.29296,0.00015,24.21738]
[1778508519216,32.76,81211.81,0.0,-0.29338,0.00015,24.23284]
[1778508524311,32.76,81212.82,0.0,-0.29322,0.00015,24.22703]
[1778508526243,32.76,81213.62,0.0,-0.2931,0.00015,24.22253]
[1778508530620,32.75,81213.32,0.0,-0.29313,0.00015,24.22375]
[1778508530823,32.75,81213.32,0.0,-0.29313,0.00015,24.22375]
[1778508533424,32.75,81217.09,0.0,-0.29257,0.00015,24.20313]
[1778508535736,32.75,81216.33,0.0,-0.29268,0.00015,24.20713]
[1778508535931,32.75,81216.33,0.0,-0.29268,0.00015,24.20713]
[1778508535941,32.75,81216.33,0.0,-0.29268,0.00015,24.20713]
[1778508536009,32.75,81216.38,0.0,-0.29267,0.00015,24.20673]
[1778508536529,32.75,81206.6,0.0,-0.29412,0.00015,24.2596]
[1778508538087,32.75,81206.6,0.0,-0.29412,0.00015,24.2596]
[1778508538253,32.75,81203.72,0.0,-0.29455,0.00015,24.27502]
[1778508539564,32.75,81204.12,0.0,-0.29449,0.00015,24.27273]
[1778508539621,32.75,81204.12,0.0,-0.29449,0.00015,24.27273]
[1778508540012,32.75,81204.12,0.0,-0.29449,0.00015,24.27273]
[1778508540090,32.75,81203.26,0.0,-0.29461,0.00015,24.27724]
[1778508542942,32.75,81198.04,0.0,-0.29539,0.00015,24.30518]
[1778508544115,32.75,81195.67,0.0,-0.29574,0.00015,24.31756]
[1778508545153,32.75,81195.64,0.0,-0.29573,0.00015,24.31738]
[1778508547776,32.75,81193.0,0.0,-0.29612,0.00015,24.33135]
[1778508547796,32.75,81193.0,0.0,-0.29612,0.00015,24.33135]
[1778508547818,32.75,81193.0,0.0,-0.29612,0.00015,24.33135]
[1778508547869,32.75,81193.0,0.0,-0.29612,0.00015,24.33135]
[1778508547912,32.74,81193.29,0.0,-0.29607,0.00015,24.32941]
[1778508549383,32.74,81193.29,0.0,-0.29607,0.00015,24.32941]
[1778508550173,32.74,81193.29,0.0,-0.29607,0.00015,24.32941]
[1778508550183,32.74,81193.29,0.0,-0.29607,0.00015,24.32941]
[1778508550202,32.74,81189.39,0.0,-0.29665,0.00015,24.35008]
[1778508550316,32.74,81189.39,0.0,-0.29665,0.00015,24.35008]
[1778508551067,32.74,81189.39,0.0,-0.29665,0.00015,24.35008]
[1778508551168,32.74,81196.1,0.0,-0.29563,0.00015,24.31373]
[1778508551703,32.74,81196.1,0.0,-0.29563,0.00015,24.31373]
[1778508552196,32.74,81197.15,0.0,-0.29547,0.00015,24.30791]
[1778508554355,32.74,81197.05,0.0,-0.29548,0.00015,24.30808]
[1778508554971,32.74,81197.05,0.0,-0.29548,0.00015,24.30808]
[1778508555425,32.74,81196.36,0.0,-0.29557,0.00015,24.3116]
[1778508556048,32.74,81196.71,0.0,-0.29552,0.00015,24.30953]
[1778508556481,32.74,81196.71,0.0,-0.29552,0.00015,24.30953]
[1778508556579,32.73,81194.95,0.0,-0.29578,0.00015,24.31879]
[1778508557401,32.73,81194.95,0.0,-0.29578,0.00015,24.31879]
[1778508558102,32.73,81194.95,0.0,-0.29578,0.00015,24.31879]
[1778508558158,32.73,81194.95,0.0,-0.29578,0.00015,24.31879]
[1778508558206,32.73,81193.05,0.0,-0.29606,0.00015,24.32879]
[1778508560685,32.73,81189.69,0.0,-0.29655,0.00015,24.34637]
[1778508560704,32.73,81189.69,0.0,-0.29655,0.00015,24.34637]
[1778508560783,32.73,81187.28,0.0,-0.2969,0.00015,24.35902]
[1778508562877,32.73,81187.65,0.0,-0.29684,0.00015,24.3568]
[1778508564404,32.73,81187.03,0.0,-0.29692,0.00015,24.35963]
[1778508564430,32.73,81187.03,0.0,-0.29692,0.00015,24.35963]
[1778508564485,32.73,81187.03,0.0,-0.29692,0.00015,24.35963]
[1778508564572,32.73,81187.03,0.0,-0.29692,0.00015,24.35963]
[1778508564847,32.73,81190.96,0.0,-0.29633,0.00015,24.33837]
[1778508566020,32.73,81190.96,0.0,-0.29633,0.00015,24.33837]
[1778508566700,32.72,81198.21,0.0,-0.29523,0.00015,24.29923]
[1778508567218,32.72,81199.63,0.0,-0.29501,0.00015,24.29136]
[1778508570466,32.72,81197.03,0.0,-0.29539,0.00015,24.30478]
[1778508576361,32.72,81198.77,0.0,-0.29508,0.00015,24.2904]
[1778508577276,32.71,81202.51,0.0,-0.29451,0.00015,24.27007]
[1778508577330,32.71,81202.51,0.0,-0.29451,0.00015,24.27007]
[1778508577353,32.71,81202.51,0.0,-0.29451,0.00015,24.27007]
[1778508577413,32.71,81202.51,0.0,-0.29451,0.00015,24.27007]
[1778508577413,32.71,81202.51,0.0,-0.29451,0.00015,24.27007]
[1778508577417,32.71,81202.51,0.0,-0.29451,0.00015,24.27007]
[1778508577521,32.71,81202.51,0.0,-0.29451,0.00015,24.27007]
[1778508577625,32.71,81202.53,0.0,-0.2945,0.00015,24.26978]
[1778508578475,32.71,81202.53,0.0,-0.2945,0.00015,24.26978]
[1778508578979,32.71,81212.48,0.0,-0.29301,0.00015,24.21577]
[1778508579284,32.71,81212.48,0.0,-0.29301,0.00015,24.21577]
[1778508579638,32.71,81212.48,0.0,-0.29301,0.00015,24.21563]
[1778508580627,32.71,81212.48,0.0,-0.29301,0.00015,24.21563]
[1778508580629,32.71,81212.48,0.0,-0.29301,0.00015,24.21563]
[1778508580833,32.71,81212.48,0.0,-0.29301,0.00015,24.21563]
[1778508583360,32.72,81222.94,0.0,-0.29147,0.00015,24.15941]
[1778508586834,32.72,81221.61,0.0,-0.29169,0.00015,24.16756]
[1778508592729,32.73,81220.22,0.0,-0.29195,0.00015,24.17716]
[1778508597330,32.73,81219.28,0.0,-0.29212,0.00015,24.18344]
[1778508598097,32.73,81219.28,0.0,-0.29212,0.00015,24.18344]
[1778508600387,32.74,81218.93,0.0,-0.29219,0.00015,24.1862]
[1778508601157,32.74,81218.93,0.0,-0.29219,0.00015,24.1862]
[1778508601163,32.74,81218.93,0.0,-0.29219,0.00015,24.1862]
[1778508601755,32.74,81218.59,0.0,-0.29225,0.00015,24.18834]
[1778508601757,32.74,81218.59,0.0,-0.29225,0.00015,24.18834]
[1778508601901,32.74,81218.59,0.0,-0.29225,0.00015,24.18834]
[1778508601923,32.74,81218.59,0.0,-0.29225,0.00015,24.18834]
[1778508601930,32.74,81218.59,0.0,-0.29225,0.00015,24.18834]
[1778508601938,32.74,81218.59,0.0,-0.29225,0.00015,24.18834]
[1778508602074,32.74,81218.59,0.0,-0.29225,0.00015,24.18834]
[1778508602817,32.74,81214.02,0.0,-0.29294,0.00015,24.21344]
[1778508603174,32.74,81214.02,0.0,-0.29294,0.00015,24.21344]
[1778508603178,32.74,81214.02,0.0,-0.29294,0.00015,24.21344]
[1778508603217,32.74,81214.02,0.0,-0.29294,0.00015,24.21344]
[1778508603245,32.74,81211.32,0.0,-0.29335,0.00015,24.22836]
[1778508603995,32.74,81211.32,0.0,-0.29335,0.00015,24.22836]
[1778508604035,32.74,81211.32,0.0,-0.29335,0.00015,24.22836]
[1778508604500,32.74,81210.0,0.0,-0.29355,0.00015,24.23576]
[1778508604514,32.74,81210.0,0.0,-0.29355,0.00015,24.23576]
[1778508605080,32.74,81210.0,0.0,-0.29355,0.00015,24.23576]
[1778508605113,32.74,81210.0,0.0,-0.29355,0.00015,24.23576]
[1778508605728,32.75,81210.2,0.0,-0.29353,0.00015,24.23492]
[1778508605763,32.75,81210.2,0.0,-0.29353,0.00015,24.23492]
[1778508606316,32.75,81210.2,0.0,-0.29354,0.00015,24.23515]
[1778508606356,32.75,81210.2,0.0,-0.29354,0.00015,24.23515]
[1778508607436,32.75,81210.4,0.0,-0.29351,0.00015,24.2343]
[1778508607552,32.75,81210.4,0.0,-0.29351,0.00015,24.2343]
[1778508609257,32.75,81216.21,0.0,-0.29266,0.00015,24.20328]
[1778508611287,32.75,81218.82,0.0,-0.29228,0.00015,24.18964]
[1778508612104,32.75,81218.82,0.0,-0.29228,0.00015,24.18964]
[1778508612288,32.75,81211.83,0.0,-0.29333,0.00015,24.22784]
[1778508612365,32.75,81211.83,0.0,-0.29333,0.00015,24.22784]
[1778508612875,32.75,81211.83,0.0,-0.29333,0.00015,24.22784]
[1778508614605,32.76,81209.58,0.0,-0.29368,0.00015,24.2405]
[1778508614619,32.76,81209.58,0.0,-0.29368,0.00015,24.2405]
[1778508615761,32.76,81207.23,0.0,-0.29404,0.00015,24.25341]
[1778508616296,32.76,81207.36,0.0,-0.29402,0.00015,24.25292]
[1778508616409,32.76,81207.36,0.0,-0.29402,0.00015,24.25292]
[1778508616444,32.76,81207.36,0.0,-0.29402,0.00015,24.25292]
[1778508616899,32.76,81202.81,0.0,-0.29471,0.00015,24.27765]
[1778508617369,32.76,81202.81,0.0,-0.29471,0.00015,24.27765]
[1778508617374,32.76,81202.81,0.0,-0.29471,0.00015,24.27765]
[1778508617592,32.76,81202.81,0.0,-0.29471,0.00015,24.27765]
[1778508618070,32.76,81202.81,0.0,-0.29471,0.00015,24.27765]
[1778508619357,32.76,81202.17,0.0,-0.29481,0.00015,24.28148]
[1778508619429,32.76,81202.17,0.0,-0.29481,0.00015,24.28148]
[1778508619921,32.76,81202.45,0.0,-0.29478,0.00015,24.28015]
[1778508622419,32.76,81202.64,0.0,-0.29476,0.00015,24.27948]
[1778508622941,32.76,81202.82,0.0,-0.29474,0.00015,24.27869]
[1778508627970,32.77,81205.05,0.0,-0.29442,0.00015,24.26743]
[1778508630630,32.77,81204.92,0.0,-0.29446,0.00015,24.26873]
[1778508630717,32.77,81204.92,0.0,-0.29446,0.00015,24.26873]
[1778508631228,32.77,81201.43,0.0,-0.29496,0.00015,24.28377]
[1778508633954,32.77,81203.16,0.0,-0.29471,0.00015,24.27481]
[1778508634126,32.77,81204.65,0.0,-0.29449,0.00015,24.26697]
[1778508634406,32.77,81204.65,0.0,-0.29449,0.00015,24.26697]
[1778508634467,32.77,81204.65,0.0,-0.29449,0.00015,24.26697]
[1778508635133,32.78,81204.83,0.0,-0.29447,0.00015,24.26618]
[1778508635877,32.78,81204.83,0.0,-0.29447,0.00015,24.26618]
[1778508637250,32.78,81209.02,0.0,-0.29385,0.00015,24.24378]
[1778508637384,32.78,81208.68,0.0,-0.29391,0.00015,24.24582]
[1778508637705,32.78,81208.68,0.0,-0.29391,0.00015,24.24582]
[1778508638159,32.78,81208.68,0.0,-0.29391,0.00015,24.24604]
[1778508640221,32.78,81200.95,0.0,-0.29507,0.00015,24.28787]
[1778508640622,32.78,81200.95,0.0,-0.29508,0.00015,24.28804]
[1778508641178,32.78,81197.98,0.0,-0.29553,0.00015,24.30414]
[1778508641530,32.78,81197.98,0.0,-0.29553,0.00015,24.30414]
[1778508642915,32.78,81193.93,0.0,-0.29614,0.00015,24.32596]
[1778508643229,32.78,81193.93,0.0,-0.29614,0.00015,24.32596]
[1778508643243,32.78,81190.4,0.0,-0.29667,0.00015,24.34493]
[1778508643692,32.78,81190.4,0.0,-0.29667,0.00015,24.34493]
[1778508644165,32.78,81190.4,0.0,-0.29667,0.00015,24.34493]
[1778508644961,32.78,81190.4,0.0,-0.29667,0.00015,24.34505]
[1778508645206,32.78,81187.77,0.0,-0.29707,0.00015,24.35916]
[1778508650243,32.79,81186.25,0.0,-0.29731,0.00015,24.36765]
[1778508655276,32.79,81185.09,0.0,-0.29749,0.00015,24.3742]
[1778508656223,32.79,81185.09,0.0,-0.29749,0.00015,24.3742]
[1778508656544,32.79,81184.24,0.0,-0.29762,0.00015,24.3788]
[1778508656702,32.79,81184.24,0.0,-0.29762,0.00015,24.3788]
[1778508656795,32.79,81184.24,0.0,-0.29762,0.00015,24.3788]
[1778508657297,32.79,81185.78,0.0,-0.29739,0.00015,24.37069]
[1778508660018,32.79,81192.32,0.0,-0.2964,0.00015,24.33557]
[1778508660110,32.79,81192.59,0.0,-0.29636,0.00015,24.33402]
[1778508662530,32.79,81193.32,0.0,-0.29625,0.00015,24.33002]
[1778508662566,32.79,81193.32,0.0,-0.29625,0.00015,24.33002]
[1778508662751,32.79,81193.32,0.0,-0.29625,0.00015,24.33002]
[1778508663175,32.78,81194.2,0.0,-0.29611,0.00015,24.32511]
[1778508664175,32.78,81204.63,0.0,-0.29455,0.00015,24.26906]
[1778508664379,32.78,81204.63,0.0,-0.29455,0.00015,24.26906]
[1778508664381,32.78,81204.63,0.0,-0.29455,0.00015,24.26906]
[1778508664535,32.78,81204.63,0.0,-0.29455,0.00015,24.26906]
[1778508664866,32.78,81213.81,0.0,-0.29318,0.00015,24.21947]
[1778508669595,32.78,81214.9,0.0,-0.29302,0.00015,24.21356]
[1778508669605,32.78,81214.9,0.0,-0.29302,0.00015,24.21356]
[1778508669812,32.78,81215.36,0.0,-0.29295,0.00015,24.21107]
[1778508670607,32.78,81215.36,0.0,-0.29295,0.00015,24.21107]
[1778508670942,32.78,81215.36,0.0,-0.29295,0.00015,24.21107]
[1778508670990,32.78,81215.36,0.0,-0.29295,0.00015,24.21107]
[1778508671146,32.78,81215.36,0.0,-0.29295,0.00015,24.21107]
[1778508671175,32.78,81215.36,0.0,-0.29295,0.00015,24.21107]
[1778508671293,32.78,81215.36,0.0,-0.29295,0.00015,24.21107]
[1778508671324,32.78,81215.36,0.0,-0.29295,0.00015,24.21107]
[1778508671240,32.78,81218.0,0.0,-0.29255,0.00015,24.19676]
[1778508671394,32.78,81218.0,0.0,-0.29255,0.00015,24.19676]
[1778508672109,32.78,81218.0,0.0,-0.29255,0.00015,24.19676]
[1778508672144,32.78,81218.0,0.0,-0.29255,0.00015,24.19676]
[1778508672308,32.78,81218.0,0.0,-0.29255,0.00015,24.19676]
[1778508672157,32.78,81214.26,0.0,-0.29311,0.00015,24.21704]
[1778508672990,32.78,81214.26,0.0,-0.29311,0.00015,24.21704]
[1778508673324,32.78,81214.26,0.0,-0.29311,0.00015,24.21704]
[1778508673378,32.78,81210.16,0.0,-0.29372,0.00015,24.2392]
[1778508673447,32.78,81210.16,0.0,-0.29372,0.00015,24.2392]
[1778508673614,32.78,81210.16,0.0,-0.29372,0.00015,24.2392]
[1778508673639,32.78,81210.16,0.0,-0.29372,0.00015,24.2392]
[1778508674014,32.78,81210.16,0.0,-0.29372,0.00015,24.2392]
[1778508674030,32.78,81210.16,0.0,-0.29372,0.00015,24.2392]
[1778508674292,32.78,81194.63,0.0,-0.29604,0.00015,24.32264]
[1778508675283,32.78,81184.65,0.0,-0.29754,0.00015,24.37598]
[1778508675575,32.78,81184.65,0.0,-0.29754,0.00015,24.37598]
[1778508676099,32.78,81184.65,0.0,-0.29754,0.00015,24.37598]
[1778508676123,32.78,81184.65,0.0,-0.29754,0.00015,24.37598]
[1778508676150,32.78,81184.65,0.0,-0.29754,0.00015,24.37598]
[1778508676194,32.78,81184.65,0.0,-0.29754,0.00015,24.37598]
[1778508676327,32.78,81178.81,0.0,-0.29842,0.00015,24.40703]
[1778508676533,32.78,81178.81,0.0,-0.29842,0.00015,24.40703]
[1778508676556,32.78,81178.81,0.0,-0.29842,0.00015,24.40703]
[1778508676598,32.78,81178.81,0.0,-0.29842,0.00015,24.40703]
[1778508676721,32.78,81178.81,0.0,-0.29842,0.00015,24.40703]
[1778508677013,32.78,81178.81,0.0,-0.29842,0.00015,24.40703]
[1778508677039,32.78,81178.81,0.0,-0.29842,0.00015,24.40703]
[1778508677090,32.78,81178.81,0.0,-0.29842,0.00015,24.40703]
[1778508677228,32.79,81166.24,0.0,-0.30032,0.00015,24.47336]
[1778508678157,32.79,81166.24,0.0,-0.30032,0.00015,24.47336]
[1778508678249,32.79,81157.6,0.0,-0.30162,0.00015,24.51862]
[1778508679727,32.78,81157.51,0.0,-0.30163,0.00015,24.51904]
[1778508679798,32.78,81160.63,0.0,-0.30116,0.00015,24.50267]
[1778508684890,32.78,81153.96,0.0,-0.30216,0.00015,24.53733]
[1778508690767,32.78,81149.2,0.0,-0.30288,0.00015,24.56181]
[1778508690809,32.78,81149.2,0.0,-0.30288,0.00015,24.56181]
[1778508690863,32.78,81149.2,0.0,-0.30288,0.00015,24.56181]
[1778508690870,32.78,81149.2,0.0,-0.30288,0.00015,24.56181]
[1778508690885,32.78,81149.2,0.0,-0.30288,0.00015,24.56181]
[1778508691265,32.78,81146.48,0.0,-0.30326,0.00015,24.57192]
[1778508691646,32.78,81146.48,0.0,-0.30326,0.00015,24.57192]
[1778508691919,32.78,81146.48,0.0,-0.30326,0.00015,24.57192]
[1778508692556,32.78,81139.21,0.0,-0.30436,0.00015,24.60946]
[1778508692575,32.78,81139.21,0.0,-0.30436,0.00015,24.60946]
[1778508696559,32.78,81129.57,0.0,-0.30581,0.00015,24.65852]
[1778508698014,32.78,81130.03,0.0,-0.30574,0.00015,24.65601]
[1778508700903,32.77,81130.12,0.0,-0.30571,0.00015,24.65508]
[1778508700989,32.77,81130.12,0.0,-0.30571,0.00015,24.65508]
[1778508701379,32.77,81133.28,0.0,-0.30523,0.00015,24.63869]
[1778508702047,32.77,81133.28,0.0,-0.30523,0.00015,24.63869]
[1778508702161,32.77,81133.28,0.0,-0.30523,0.00015,24.63869]
[1778508702197,32.77,81133.28,0.0,-0.30523,0.00015,24.63869]
[1778508702295,32.77,81133.28,0.0,-0.30523,0.00015,24.63869]
[1778508702273,32.77,81139.57,0.0,-0.30427,0.00015,24.60613]
[1778508702403,32.77,81139.57,0.0,-0.30427,0.00015,24.60613]
[1778508702856,32.77,81139.57,0.0,-0.30427,0.00015,24.60613]
[1778508703014,32.77,81139.57,0.0,-0.30427,0.00015,24.60613]
[1778508703047,32.77,81139.57,0.0,-0.30427,0.00015,24.60613]
[1778508703131,32.77,81139.57,0.0,-0.30427,0.00015,24.60613]
[1778508703231,32.77,81139.57,0.0,-0.30427,0.00015,24.60613]
[1778508703252,32.77,81160.13,0.0,-0.30115,0.00015,24.49908]
[1778508703829,32.77,81160.13,0.0,-0.30115,0.00015,24.49908]
[1778508703858,32.77,81160.13,0.0,-0.30115,0.00015,24.49908]
[1778508704204,32.77,81160.13,0.0,-0.30115,0.00015,24.49908]
[1778508704320,32.77,81160.13,0.0,-0.30115,0.00015,24.49908]
[1778508704221,32.77,81174.95,0.0,-0.29892,0.00015,24.42109]
[1778508705043,32.77,81174.95,0.0,-0.29892,0.00015,24.42109]
[1778508705078,32.77,81174.95,0.0,-0.29892,0.00015,24.42109]
[1778508705142,32.77,81178.79,0.0,-0.29834,0.00015,24.40082]
[1778508705549,32.77,81178.79,0.0,-0.29834,0.00015,24.40082]
[1778508706934,32.77,81181.89,0.0,-0.29787,0.00015,24.38445]
[1778508708004,32.77,81182.28,0.0,-0.29782,0.00015,24.38246]
[1778508708033,32.77,81182.28,0.0,-0.29782,0.00015,24.38246]
[1778508708218,32.77,81182.28,0.0,-0.29782,0.00015,24.38246]
[1778508708254,32.77,81182.28,0.0,-0.29782,0.00015,24.38246]
[1778508708276,32.77,81183.4,0.0,-0.29765,0.00015,24.3766]
[1778508710197,32.77,81183.4,0.0,-0.29765,0.00015,24.3766]
[1778508710288,32.77,81177.48,0.0,-0.29855,0.00015,24.40815]
[1778508711011,32.77,81177.48,0.0,-0.29855,0.00015,24.40815]
[1778508711350,32.77,81177.48,0.0,-0.29855,0.00015,24.40815]
[1778508711351,32.78,81178.05,0.0,-0.29846,0.00015,24.40519]
[1778508712774,32.78,81176.84,0.0,-0.29865,0.00015,24.41165]
[1778508712796,32.78,81176.16,0.0,-0.29875,0.00015,24.4153]
[1778508713767,32.78,81176.16,0.0,-0.29875,0.00015,24.4153]
[1778508713801,32.78,81176.16,0.0,-0.29875,0.00015,24.4153]
[1778508714272,32.78,81176.16,0.0,-0.29875,0.00015,24.4153]
[1778508714362,32.78,81176.38,0.0,-0.29872,0.00015,24.41418]
[1778508718449,32.78,81177.62,0.0,-0.29853,0.00015,24.40777]
[1778508718687,32.78,81177.62,0.0,-0.29853,0.00015,24.40777]
[1778508719371,32.78,81180.7,0.0,-0.29807,0.00015,24.39149]
[1778508724585,32.78,81181.4,0.0,-0.29798,0.00015,24.38806]
[1778508727448,32.78,81182.38,0.0,-0.29783,0.00015,24.38301]
[1778508727801,32.78,81181.68,0.0,-0.29794,0.00015,24.38678]
[1778508732520,32.78,81176.51,0.0,-0.29872,0.00015,24.41428]
[1778508733096,32.78,81179.32,0.0,-0.2983,0.00015,24.39943]
[1778508736138,32.78,81181.15,0.0,-0.29802,0.00015,24.38979]
[1778508736153,32.78,81181.15,0.0,-0.29802,0.00015,24.38979]
[1778508736360,32.78,81181.54,0.0,-0.29797,0.00015,24.38776]
[1778508738675,32.78,81184.43,0.0,-0.29753,0.00015,24.37249]
[1778508738939,32.78,81180.68,0.0,-0.2981,0.00015,24.39245]
[1778508739628,32.78,81180.68,0.0,-0.2981,0.00015,24.39245]
[1778508739885,32.78,81180.68,0.0,-0.2981,0.00015,24.3925]
[1778508742051,32.78,81172.9,0.0,-0.29927,0.00015,24.43369]
[1778508744979,32.78,81168.67,0.0,-0.29991,0.00015,24.45596]
[1778508745033,32.78,81168.67,0.0,-0.29991,0.00015,24.45596]
[1778508745356,32.78,81168.99,0.0,-0.29986,0.00015,24.45426]
[1778508746408,32.78,81168.99,0.0,-0.29986,0.00015,24.45425]
[1778508746934,32.78,81159.4,0.0,-0.30131,0.00015,24.50456]
[1778508747852,32.78,81159.4,0.0,-0.30131,0.00015,24.50456]
[1778508747961,32.78,81159.4,0.0,-0.30131,0.00015,24.50456]
[1778508747981,32.78,81159.4,0.0,-0.30131,0.00015,24.50456]
[1778508748062,32.78,81154.01,0.0,-0.30212,0.00015,24.53266]
[1778508748426,32.78,81154.01,0.0,-0.30212,0.00015,24.53266]
[1778508748457,32.78,81154.01,0.0,-0.30212,0.00015,24.53266]
[1778508749154,32.78,81154.01,0.0,-0.30212,0.00015,24.53266]
[1778508749206,32.78,81154.01,0.0,-0.30212,0.00015,24.53266]
[1778508749899,32.78,81153.83,0.0,-0.30214,0.00015,24.53352]
[1778508751632,32.78,81152.86,0.0,-0.30229,0.00015,24.53842]
[1778508751660,32.78,81152.86,0.0,-0.30229,0.00015,24.53842]
[1778508751927,32.78,81152.86,0.0,-0.30229,0.00015,24.53842]
[1778508751951,32.78,81152.86,0.0,-0.30229,0.00015,24.53842]
[1778508752179,32.78,81152.86,0.0,-0.30229,0.00015,24.53842]
[1778508752229,32.78,81152.86,0.0,-0.30229,0.00015,24.53842]
[1778508752320,32.78,81152.86,0.0,-0.30229,0.00015,24.53842]
[1778508752330,32.78,81150.64,0.0,-0.3026,0.00015,24.54601]
[1778508756081,32.78,81142.79,0.0,-0.30378,0.00015,24.58647]
[1778508756182,32.78,81141.96,0.0,-0.3039,0.00015,24.59064]
[1778508761296,32.77,81141.84,0.0,-0.30391,0.00015,24.59075]
[1778508761378,32.77,81141.83,0.0,-0.30391,0.00015,24.59067]
[1778508762046,32.77,81141.83,0.0,-0.30391,0.00015,24.59067]
[1778508762117,32.77,81141.83,0.0,-0.30391,0.00015,24.59067]
[1778508762125,32.77,81141.83,0.0,-0.30391,0.00015,24.59067]
[1778508762159,32.77,81141.83,0.0,-0.30391,0.00015,24.59067]
[1778508762971,32.77,81135.77,0.0,-0.30482,0.00015,24.62183]
[1778508763050,32.77,81126.8,0.0,-0.30618,0.00015,24.66777]
[1778508764904,32.76,81126.8,0.0,-0.30614,0.00015,24.66619]
[1778508764917,32.76,81126.8,0.0,-0.30614,0.00015,24.66619]
[1778508764920,32.76,81126.8,0.0,-0.30614,0.00015,24.66619]
[1778508764931,32.76,81126.8,0.0,-0.30614,0.00015,24.66619]
[1778508765061,32.76,81123.58,0.0,-0.30663,0.00015,24.68247]
[1778508765936,32.76,81123.58,0.0,-0.30663,0.00015,24.68247]
[1778508765986,32.76,81123.58,0.0,-0.30663,0.00015,24.68247]
[1778508766022,32.76,81123.58,0.0,-0.30663,0.00015,24.68247]
[1778508766027,32.76,81123.58,0.0,-0.30663,0.00015,24.68247]
[1778508766320,32.76,81123.58,0.0,-0.30663,0.00015,24.68247]
[1778508766333,32.76,81123.58,0.0,-0.30663,0.00015,24.68247]
[1778508766424,32.76,81117.49,0.0,-0.30755,0.00015,24.71334]
[1778508768185,32.76,81108.69,0.0,-0.30889,0.00015,24.75788]
[1778508769062,32.76,81108.69,0.0,-0.30889,0.00015,24.75788]
[1778508769102,32.76,81108.69,0.0,-0.30889,0.00015,24.75788]
[1778508769160,32.76,81108.48,0.0,-0.30892,0.00015,24.75899]
[1778508771079,32.76,81108.48,0.0,-0.30892,0.00015,24.75903]
[1778508771093,32.76,81108.48,0.0,-0.30892,0.00015,24.75903]
[1778508773970,32.76,81109.59,0.0,-0.30876,0.00015,24.75354]
[1778508774003,32.76,81109.59,0.0,-0.30876,0.00015,24.75354]
[1778508774124,32.76,81108.16,0.0,-0.30898,0.00015,24.76082]
[1778508775168,32.76,81108.16,0.0,-0.30898,0.00015,24.76082]
[1778508775204,32.76,81103.34,0.0,-0.30972,0.00015,24.78518]
[1778508779334,32.76,81104.59,0.0,-0.30953,0.00015,24.77892]
[1778508780901,32.76,81104.33,0.0,-0.30957,0.00015,24.78025]
[1778508781238,32.76,81104.33,0.0,-0.30957,0.00015,24.78025]
[1778508781310,32.76,81098.48,0.0,-0.31046,0.00015,24.8097]
[1778508782431,32.76,81098.48,0.0,-0.31046,0.00015,24.8097]
[1778508783123,32.76,81097.59,0.0,-0.3106,0.00015,24.81418]
[1778508788223,32.76,81103.31,0.0,-0.30972,0.00015,24.78526]
[1778508788555,32.76,81103.31,0.0,-0.30972,0.00015,24.78526]
[1778508788603,32.76,81103.31,0.0,-0.30972,0.00015,24.78526]
[1778508788762,32.76,81103.31,0.0,-0.30972,0.00015,24.78526]
[1778508788827,32.76,81103.31,0.0,-0.30972,0.00015,24.78526]
[1778508789242,32.76,81103.31,0.0,-0.30972,0.00015,24.78526]
[1778508789248,32.76,81103.31,0.0,-0.30972,0.00015,24.78526]
[1778508792956,32.76,81109.19,0.0,-0.3088,0.00015,24.75502]
[1778508793075,32.76,81109.19,0.0,-0.3088,0.00015,24.75502]
[1778508793293,32.76,81109.19,0.0,-0.3088,0.00015,24.75502]
[1778508793305,32.76,81109.19,0.0,-0.3088,0.00015,24.75502]
[1778508793443,32.76,81107.79,0.0,-0.30901,0.00015,24.76183]
[1778508794344,32.76,81107.79,0.0,-0.30901,0.00015,24.76183]
[1778508794358,32.76,81107.79,0.0,-0.30901,0.00015,24.76183]
[1778508795027,32.76,81107.55,0.0,-0.30904,0.00015,24.76277]
[1778508795346,32.76,81107.55,0.0,-0.30904,0.00015,24.76277]
[1778508795409,32.76,81107.55,0.0,-0.30904,0.00015,24.76277]
[1778508795437,32.76,81107.55,0.0,-0.30904,0.00015,24.76277]
[1778508795372,32.76,81108.93,0.0,-0.30883,0.00015,24.75579]
[1778508796321,32.76,81108.93,0.0,-0.30883,0.00015,24.75579]
[1778508796330,32.76,81115.28,0.0,-0.30786,0.00015,24.72358]
[1778508797533,32.75,81115.28,0.0,-0.30785,0.00015,24.7233]
[1778508797549,32.75,81115.28,0.0,-0.30785,0.00015,24.7233]
[1778508797564,32.75,81115.28,0.0,-0.30785,0.00015,24.7233]
[1778508797661,32.75,81115.28,0.0,-0.30785,0.00015,24.7233]
[1778508797784,32.75,81115.28,0.0,-0.30785,0.00015,24.7233]
[1778508797847,32.75,81115.28,0.0,-0.30785,0.00015,24.7233]
[1778508798083,32.75,81115.28,0.0,-0.30785,0.00015,24.7233]
[1778508798292,32.75,81116.29,0.0,-0.30769,0.00015,24.7179]
[1778508798667,32.75,81116.29,0.0,-0.30769,0.00015,24.7179]
[1778508798918,32.75,81116.29,0.0,-0.30769,0.00015,24.7179]
[1778508798927,32.75,81116.29,0.0,-0.30769,0.00015,24.7179]
[1778508799300,32.75,81125.58,0.0,-0.30626,0.00015,24.67021]
[1778508799473,32.75,81125.58,0.0,-0.30626,0.00015,24.67021]
[1778508800061,32.75,81125.58,0.0,-0.30626,0.00015,24.67021]
[1778508800176,32.75,81125.58,0.0,-0.30626,0.00015,24.67021]
[1778508800190,32.75,81125.58,0.0,-0.30626,0.00015,24.67021]
[1778508800306,32.75,81118.55,0.0,-0.30733,0.00015,24.70593]
[1778508800762,32.75,81118.55,0.0,-0.30733,0.00015,24.70593]
[1778508800778,32.75,81118.55,0.0,-0.30733,0.00015,24.70593]
[1778508801318,32.75,81120.06,0.0,-0.30709,0.00015,24.69799]
[1778508802955,32.75,81119.49,0.0,-0.30717,0.00015,24.70067]
[1778508802969,32.75,81119.49,0.0,-0.30717,0.00015,24.70067]
[1778508803331,32.75,81119.05,0.0,-0.30723,0.00015,24.70268]
[1778508803552,32.75,81119.05,0.0,-0.30723,0.00015,24.70268]
[1778508803566,32.75,81119.05,0.0,-0.30723,0.00015,24.70268]
[1778508804338,32.75,81121.2,0.0,-0.3069,0.00015,24.69147]
[1778508808167,32.74,81115.28,0.0,-0.30778,0.00015,24.72097]
[1778508809632,32.74,81115.28,0.0,-0.30777,0.00015,24.7205]
[1778508810382,32.74,81115.02,0.0,-0.3078,0.00015,24.72158]
[1778508815421,32.73,81112.66,0.0,-0.30812,0.00015,24.72881]
[1778508815429,32.73,81112.66,0.0,-0.30812,0.00015,24.72881]
[1778508815518,32.73,81112.66,0.0,-0.30811,0.00015,24.72858]
[1778508815523,32.73,81112.66,0.0,-0.30811,0.00015,24.72858]
[1778508816426,32.73,81112.22,0.0,-0.30817,0.00015,24.7306]
[1778508818439,32.73,81122.15,0.0,-0.30664,0.00015,24.67953]
[1778508821811,32.72,81122.3,0.0,-0.3066,0.00015,24.67824]
[1778508822723,32.72,81123.42,0.0,-0.30643,0.00015,24.67233]
[1778508823079,32.72,81123.42,0.0,-0.30643,0.00015,24.67233]
[1778508825496,32.72,81123.5,0.0,-0.3064,0.00015,24.67142]
[1778508825594,32.72,81123.5,0.0,-0.3064,0.00015,24.67142]
[1778508825615,32.72,81123.5,0.0,-0.3064,0.00015,24.67142]
[1778508825660,32.72,81128.46,0.0,-0.30565,0.00015,24.64596]
[1778508826936,32.72,81128.46,0.0,-0.30565,0.00015,24.64596]
[1778508826956,32.72,81128.46,0.0,-0.30565,0.00015,24.64596]
[1778508827290,32.72,81128.46,0.0,-0.30565,0.00015,24.64596]
[1778508829305,32.72,81132.28,0.0,-0.30506,0.00015,24.626]
[1778508829720,32.72,81132.17,0.0,-0.30507,0.00015,24.62633]
[1778508829808,32.72,81132.17,0.0,-0.30507,0.00015,24.62633]
[1778508829942,32.72,81132.17,0.0,-0.30507,0.00015,24.62633]
[1778508832674,32.72,81129.29,0.0,-0.30549,0.00015,24.64076]
[1778508832683,32.72,81129.29,0.0,-0.30549,0.00015,24.64076]
[1778508835317,32.71,81128.31,0.0,-0.30564,0.00015,24.64552]
[1778508835360,32.71,81128.31,0.0,-0.30564,0.00015,24.64552]
[1778508835370,32.71,81128.31,0.0,-0.30564,0.00015,24.64552]
[1778508836037,32.71,81128.23,0.0,-0.30564,0.00015,24.64578]
[1778508836044,32.71,81128.23,0.0,-0.30564,0.00015,24.64578]
[1778508836141,32.71,81130.14,0.0,-0.30535,0.00015,24.63579]
[1778508837762,32.71,81131.8,0.0,-0.30509,0.00015,24.62709]
[1778508837802,32.71,81131.8,0.0,-0.30509,0.00015,24.62709]
[1778508837983,32.71,81131.8,0.0,-0.30509,0.00015,24.62709]
[1778508838077,32.71,81131.8,0.0,-0.30509,0.00015,24.62709]
[1778508838209,32.71,81133.01,0.0,-0.3049,0.00015,24.62071]
[1778508839559,32.71,81133.01,0.0,-0.3049,0.00015,24.62071]
[1778508840102,32.71,81133.01,0.0,-0.3049,0.00015,24.62071]
[1778508840220,32.71,81133.01,0.0,-0.3049,0.00015,24.62071]
[1778508840292,32.71,81145.48,0.0,-0.303,0.00015,24.55584]
[1778508841006,32.71,81145.48,0.0,-0.303,0.00015,24.55584]
[1778508841035,32.71,81145.48,0.0,-0.303,0.00015,24.55584]
[1778508841041,32.71,81145.48,0.0,-0.303,0.00015,24.55584]
[1778508841136,32.71,81148.22,0.0,-0.30258,0.00015,24.54149]
[1778508842142,32.71,81148.22,0.0,-0.30258,0.00015,24.54149]
[1778508842299,32.71,81148.22,0.0,-0.30258,0.00015,24.54149]
[1778508842314,32.71,81140.82,0.0,-0.3037,0.00015,24.57991]
[1778508843011,32.71,81140.82,0.0,-0.3037,0.00015,24.57991]
[1778508843329,32.71,81140.82,0.0,-0.3037,0.00015,24.57991]
[1778508844991,32.71,81136.36,0.0,-0.30438,0.00015,24.6028]
[1778508848648,32.7,81134.39,0.0,-0.30466,0.00015,24.61244]
[1778508850379,32.7,81134.64,0.0,-0.30462,0.00015,24.61115]
[1778508851059,32.7,81134.89,0.0,-0.30458,0.00015,24.60957]
[1778508851904,32.7,81135.27,0.0,-0.30451,0.00015,24.60746]
[1778508854282,32.7,81136.47,0.0,-0.30433,0.00015,24.60111]
[1778508856110,32.7,81136.82,0.0,-0.30427,0.00015,24.59902]
[1778508856114,32.7,81136.82,0.0,-0.30427,0.00015,24.59902]
[1778508856184,32.7,81136.82,0.0,-0.30427,0.00015,24.59902]
[1778508856308,32.7,81136.82,0.0,-0.30427,0.00015,24.59902]
[1778508856313,32.7,81136.82,0.0,-0.30427,0.00015,24.59902]
[1778508856813,32.7,81140.43,0.0,-0.30371,0.00015,24.58002]
[1778508857340,32.7,81140.43,0.0,-0.30371,0.00015,24.58002]
[1778508857373,32.7,81140.43,0.0,-0.30371,0.00015,24.58002]
[1778508857399,32.7,81134.74,0.0,-0.30457,0.00015,24.60937]
[1778508857996,32.7,81134.74,0.0,-0.30457,0.00015,24.60937]
[1778508858348,32.7,81134.74,0.0,-0.30457,0.00015,24.60937]
[1778508858469,32.7,81134.74,0.0,-0.30457,0.00015,24.60937]
[1778508858488,32.7,81134.74,0.0,-0.30457,0.00015,24.60937]
[1778508858714,32.7,81129.13,0.0,-0.30542,0.00015,24.63816]
[1778508859422,32.7,81129.13,0.0,-0.30542,0.00015,24.63816]
[1778508859501,32.7,81122.54,0.0,-0.30642,0.00015,24.67185]
[1778508860397,32.7,81122.54,0.0,-0.30642,0.00015,24.67185]
[1778508864923,32.69,81112.57,0.0,-0.30792,0.00015,24.72188]
[1778508867398,32.69,81113.68,0.0,-0.30773,0.00015,24.71547]
[1778508867428,32.69,81113.68,0.0,-0.30773,0.00015,24.71547]
[1778508867432,32.69,81113.68,0.0,-0.30773,0.00015,24.71547]
[1778508868368,32.69,81114.7,0.0,-0.30757,0.00015,24.71003]
[1778508868381,32.69,81114.7,0.0,-0.30757,0.00015,24.71003]
[1778508868481,32.69,81114.7,0.0,-0.30757,0.00015,24.71003]
[1778508868468,32.68,81121.53,0.0,-0.30652,0.00015,24.67486]
[1778508873829,32.68,81127.29,0.0,-0.30559,0.00015,24.64029]
[1778508878897,32.68,81122.3,0.0,-0.30633,0.00015,24.6653]
[1778508884905,32.67,81121.73,0.0,-0.30638,0.00015,24.66699]
[1778508888017,32.67,81120.92,0.0,-0.3065,0.00015,24.67081]
[1778508888036,32.67,81120.92,0.0,-0.3065,0.00015,24.67081]
[1778508888046,32.67,81120.92,0.0,-0.3065,0.00015,24.67081]
[1778508888051,32.67,81120.92,0.0,-0.3065,0.00015,24.67081]
[1778508888330,32.67,81120.92,0.0,-0.3065,0.00015,24.67081]
[1778508888357,32.67,81120.92,0.0,-0.3065,0.00015,24.67081]
[1778508888431,32.67,81124.99,0.0,-0.30587,0.00015,24.64972]
[1778508888733,32.67,81124.99,0.0,-0.30587,0.00015,24.64972]
[1778508892781,32.66,81132.06,0.0,-0.30477,0.00015,24.61268]
[1778508892962,32.66,81131.24,0.0,-0.3049,0.00015,24.61679]
[1778508894818,32.66,81132.71,0.0,-0.30467,0.00015,24.60906]
[1778508894975,32.66,81132.24,0.0,-0.30474,0.00015,24.61137]
[1778508898567,32.66,81131.4,0.0,-0.30485,0.00015,24.61533]
[1778508898589,32.66,81131.4,0.0,-0.30485,0.00015,24.61533]
[1778508898598,32.66,81131.4,0.0,-0.30485,0.00015,24.61533]
[1778508902240,32.66,81132.87,0.0,-0.30462,0.00015,24.60734]
[1778508902274,32.66,81132.87,0.0,-0.30462,0.00015,24.60734]
[1778508902552,32.66,81132.38,0.0,-0.30469,0.00015,24.60974]
[1778508904508,32.65,81140.43,0.0,-0.30346,0.00015,24.56771]
[1778508909554,32.65,81140.48,0.0,-0.30344,0.00015,24.56699]
[1778508914810,32.65,81134.83,0.0,-0.30428,0.00015,24.59581]
[1778508919145,32.65,81143.25,0.0,-0.30298,0.00015,24.55146]
[1778508924181,32.64,81135.71,0.0,-0.30412,0.00015,24.59022]
[1778508926940,32.64,81134.06,0.0,-0.30436,0.00015,24.59853]
[1778508926961,32.64,81134.06,0.0,-0.30436,0.00015,24.59853]
[1778508927202,32.64,81133.89,0.0,-0.30439,0.00015,24.59928]
[1778508930505,32.64,81135.65,0.0,-0.30411,0.00015,24.58988]
[1778508931571,32.64,81137.18,0.0,-0.30387,0.00015,24.58181]
[1778508938281,32.63,81142.88,0.0,-0.30296,0.00015,24.54741]
[1778508942701,32.63,81144.19,0.0,-0.30275,0.00015,24.54022]
[1778508943049,32.63,81144.19,0.0,-0.30275,0.00015,24.54022]
[1778508943314,32.63,81135.9,0.0,-0.30401,0.00015,24.58332]
[1778508944377,32.63,81135.9,0.0,-0.30401,0.00015,24.58332]
[1778508946100,32.63,81136.22,0.0,-0.30396,0.00015,24.58139]
[1778508951369,32.63,81131.05,0.0,-0.30472,0.00015,24.60738]
[1778508953323,32.63,81131.95,0.0,-0.30458,0.00015,24.60256]
[1778508958420,32.62,81130.05,0.0,-0.30484,0.00015,24.61146]
[1778508961860,32.62,81130.17,0.0,-0.30481,0.00015,24.61035]
[1778508962402,32.62,81130.17,0.0,-0.30481,0.00015,24.61035]
[1778508968492,32.61,81135.05,0.0,-0.30403,0.00015,24.58389]
[1778508969934,32.61,81135.31,0.0,-0.30399,0.00015,24.58239]
[1778508973534,32.61,81134.22,0.0,-0.30415,0.00015,24.58763]
[1778508977443,32.61,81133.94,0.0,-0.30418,0.00015,24.58866]
[1778508977558,32.61,81133.94,0.0,-0.30418,0.00015,24.58866]
[1778508977642,32.61,81135.25,0.0,-0.30397,0.00015,24.58157]
[1778508977966,32.61,81135.25,0.0,-0.30397,0.00015,24.58157]
[1778508977984,32.61,81135.25,0.0,-0.30397,0.00015,24.58157]
[1778508977995,32.61,81135.25,0.0,-0.30397,0.00015,24.58157]
[1778508979375,32.6,81135.47,0.0,-0.30393,0.00015,24.58028]
[1778508979964,32.6,81141.73,0.0,-0.30297,0.00015,24.54752]
[1778508980575,32.6,81145.7,0.0,-0.30237,0.00015,24.52666]
[1778508980872,32.6,81145.7,0.0,-0.30237,0.00015,24.52666]
[1778508982801,32.6,81146.59,0.0,-0.30223,0.00015,24.52184]
[1778508985817,32.6,81145.28,0.0,-0.30242,0.00015,24.52847]
[1778508985847,32.6,81145.28,0.0,-0.30242,0.00015,24.52847]
[1778508986617,32.6,81145.58,0.0,-0.30237,0.00015,24.52682]
[1778508991653,32.6,81140.36,0.0,-0.30313,0.00015,24.54973]
[1778508997460,32.6,81141.68,0.0,-0.30292,0.00015,24.54246]
[1778508998218,32.6,81141.79,0.0,-0.3029,0.00015,24.54171]
[1778509003676,32.59,81139.06,0.0,-0.3033,0.00015,24.55547]
[1778509004305,32.59,81139.06,0.0,-0.3033,0.00015,24.55547]
[1778509004925,32.59,81145.52,0.0,-0.30231,0.00015,24.52151]
[1778509005646,32.59,81146.4,0.0,-0.30218,0.00015,24.51683]
[1778509008366,32.59,81147.06,0.0,-0.30207,0.00015,24.51331]
[1778509008467,32.59,81147.11,0.0,-0.30206,0.00015,24.51294]
[1778509010606,32.59,81147.11,0.0,-0.30206,0.00015,24.51294]
[1778509010614,32.59,81147.11,0.0,-0.30206,0.00015,24.51294]
[1778509010648,32.59,81149.14,0.0,-0.30175,0.00015,24.50219]
[1778509010929,32.59,81149.14,0.0,-0.30175,0.00015,24.50219]
[1778509011184,32.59,81149.14,0.0,-0.30175,0.00015,24.50219]
[1778509011220,32.59,81149.14,0.0,-0.30175,0.00015,24.50219]
[1778509011436,32.59,81149.88,0.0,-0.30164,0.00015,24.49826]
[1778509012542,32.59,81160.41,0.0,-0.30004,0.00015,24.44269]
[1778509014460,32.59,81165.27,0.0,-0.2993,0.00015,24.41694]
[1778509014847,32.59,81167.01,0.0,-0.29904,0.00015,24.40774]
[1778509014850,32.59,81167.01,0.0,-0.29904,0.00015,24.40774]
[1778509014892,32.59,81167.01,0.0,-0.29904,0.00015,24.40774]
[1778509014948,32.59,81167.31,0.0,-0.29899,0.00015,24.40614]
[1778509016514,32.59,81167.31,0.0,-0.29899,0.00015,24.40614]
[1778509016878,32.59,81170.82,0.0,-0.29846,0.00015,24.38756]
[1778509018543,32.59,81172.72,0.0,-0.29818,0.00015,24.3775]
[1778509018546,32.59,81172.72,0.0,-0.29818,0.00015,24.3775]
[1778509023880,32.59,81173.01,0.0,-0.29814,0.00015,24.37636]
[1778509026020,32.59,81172.55,0.0,-0.29822,0.00015,24.37893]
[1778509026060,32.59,81172.55,0.0,-0.29822,0.00015,24.37893]
[1778509026151,32.59,81172.55,0.0,-0.29822,0.00015,24.37893]
[1778509026279,32.59,81172.55,0.0,-0.29822,0.00015,24.37893]
[1778509026320,32.59,81172.42,0.0,-0.29824,0.00015,24.37968]
[1778509026990,32.59,81172.42,0.0,-0.29824,0.00015,24.37968]
[1778509027238,32.59,81172.42,0.0,-0.29824,0.00015,24.37968]
[1778509027302,32.59,81172.42,0.0,-0.29824,0.00015,24.37968]
[1778509027329,32.59,81172.42,0.0,-0.29824,0.00015,24.37968]
[1778509027352,32.59,81172.42,0.0,-0.29824,0.00015,24.37968]
[1778509027571,32.59,81160.8,0.0,-0.3,0.00015,24.44146]
[1778509028475,32.59,81160.8,0.0,-0.3,0.00015,24.44146]
[1778509028499,32.59,81148.25,0.0,-0.30191,0.00015,24.50761]
[1778509031165,32.59,81145.72,0.0,-0.30229,0.00015,24.52081]
[1778509031304,32.59,81145.72,0.0,-0.30229,0.00015,24.52081]
[1778509031311,32.59,81145.72,0.0,-0.30229,0.00015,24.52081]
[1778509032622,32.59,81143.57,0.0,-0.30261,0.00015,24.53192]
[1778509033393,32.59,81147.47,0.0,-0.30202,0.00015,24.51139]
[1778509039183,32.59,81146.62,0.0,-0.30213,0.00015,24.51543]
[1778509042052,32.59,81146.03,0.0,-0.30222,0.00015,24.51832]
[1778509044875,32.59,81143.48,0.0,-0.3026,0.00015,24.53144]
[1778509044903,32.59,81143.48,0.0,-0.3026,0.00015,24.53144]
[1778509050062,32.58,81144.92,0.0,-0.30237,0.00015,24.52338]
[1778509055387,32.58,81142.94,0.0,-0.30264,0.00015,24.52956]
[1778509055468,32.58,81142.94,0.0,-0.30264,0.00015,24.52956]
[1778509055606,32.58,81142.94,0.0,-0.30264,0.00015,24.52956]
[1778509055908,32.58,81140.92,0.0,-0.30295,0.00015,24.54004]
[1778509055951,32.58,81140.92,0.0,-0.30295,0.00015,24.54004]
[1778509056100,32.58,81140.92,0.0,-0.30295,0.00015,24.54004]
[1778509056121,32.58,81140.92,0.0,-0.30295,0.00015,24.54004]
[1778509056458,32.58,81140.92,0.0,-0.30295,0.00015,24.54004]
[1778509056559,32.58,81127.78,0.0,-0.30495,0.00015,24.60835]
[1778509056786,32.58,81127.78,0.0,-0.30495,0.00015,24.60835]
[1778509057411,32.58,81117.2,0.0,-0.30657,0.00015,24.66289]
[1778509058442,32.58,81117.2,0.0,-0.30657,0.00015,24.66289]
[1778509058547,32.58,81108.45,0.0,-0.30791,0.00015,24.70762]
[1778509059801,32.58,81107.76,0.0,-0.30801,0.00015,24.71097]
[1778509059809,32.58,81107.76,0.0,-0.30801,0.00015,24.71097]
[1778509060328,32.58,81107.76,0.0,-0.30801,0.00015,24.71097]
[1778509060407,32.58,81107.29,0.0,-0.30808,0.00015,24.71345]
[1778509061209,32.58,81107.29,0.0,-0.30808,0.00015,24.71345]
[1778509061575,32.58,81107.29,0.0,-0.30808,0.00015,24.71345]
[1778509061676,32.58,81107.63,0.0,-0.30803,0.00015,24.7118]
[1778509062043,32.58,81107.63,0.0,-0.30803,0.00015,24.7118]
[1778509062540,32.58,81109.49,0.0,-0.30775,0.00015,24.70237]
[1778509068188,32.58,81109.78,0.0,-0.3077,0.00015,24.70056]
[1778509073223,32.57,81111.09,0.0,-0.30747,0.00015,24.69287]
[1778509078360,32.57,81111.7,0.0,-0.30735,0.00015,24.68899]
[1778509080862,32.57,81114.46,0.0,-0.30691,0.00015,24.67426]
[1778509081039,32.57,81114.46,0.0,-0.30691,0.00015,24.67426]
[1778509081109,32.57,81114.46,0.0,-0.30691,0.00015,24.67426]
[1778509081339,32.57,81114.46,0.0,-0.30691,0.00015,24.67426]
[1778509081551,32.57,81114.46,0.0,-0.30691,0.00015,24.67426]
[1778509081570,32.57,81101.37,0.0,-0.30892,0.00015,24.74105]
[1778509081811,32.57,81101.37,0.0,-0.30892,0.00015,24.74105]
[1778509082327,32.57,81101.37,0.0,-0.30892,0.00015,24.74105]
[1778509082346,32.57,81101.37,0.0,-0.30892,0.00015,24.74105]
[1778509082421,32.57,81088.62,0.0,-0.31089,0.00015,24.80578]
[1778509083038,32.57,81088.62,0.0,-0.31089,0.00015,24.80578]
[1778509083658,32.57,81091.01,0.0,-0.31052,0.00015,24.79378]
[1778509084137,32.57,81091.01,0.0,-0.31052,0.00015,24.79378]
[1778509084305,32.57,81090.69,0.0,-0.31057,0.00015,24.79541]
[1778509086084,32.57,81092.73,0.0,-0.31026,0.00015,24.78512]
[1778509086191,32.57,81092.73,0.0,-0.31026,0.00015,24.78512]
[1778509086524,32.57,81092.73,0.0,-0.31026,0.00015,24.78512]
[1778509086626,32.57,81087.73,0.0,-0.31103,0.00015,24.81041]
[1778509089136,32.57,81087.19,0.0,-0.31112,0.00015,24.81318]
[1778509089146,32.57,81087.19,0.0,-0.31112,0.00015,24.81318]
[1778509089337,32.57,81086.82,0.0,-0.31117,0.00015,24.81506]
[1778509089871,32.57,81086.82,0.0,-0.31117,0.00015,24.81506]
[1778509089879,32.57,81086.82,0.0,-0.31117,0.00015,24.81506]
[1778509090345,32.57,81085.13,0.0,-0.31144,0.00015,24.82359]
[1778509091677,32.57,81085.13,0.0,-0.31144,0.00015,24.82359]
[1778509091690,32.57,81085.13,0.0,-0.31144,0.00015,24.82359]
[1778509091708,32.57,81076.75,0.0,-0.31273,0.00015,24.86563]
[1778509091977,32.57,81076.75,0.0,-0.31273,0.00015,24.86563]
[1778509092053,32.57,81076.75,0.0,-0.31273,0.00015,24.86563]
[1778509092114,32.57,81076.75,0.0,-0.31273,0.00015,24.86563]
[1778509092521,32.57,81076.75,0.0,-0.31273,0.00015,24.86563]
[1778509092584,32.57,81070.67,0.0,-0.31367,0.00016,24.89596]
[1778509093713,32.57,81070.67,0.0,-0.31367,0.00016,24.89596]
[1778509093718,32.57,81070.67,0.0,-0.31367,0.00016,24.89596]
[1778509097998,32.57,81064.26,0.0,-0.31466,0.00016,24.92746]
[1778509098983,32.57,81063.45,0.0,-0.31478,0.00016,24.93138]
[1778509100621,32.57,81068.3,0.0,-0.31403,0.00016,24.90722]
[1778509100698,32.57,81068.3,0.0,-0.31403,0.00016,24.90722]
[1778509101151,32.56,81065.85,0.0,-0.3144,0.00016,24.91929]
[1778509101198,32.56,81065.85,0.0,-0.3144,0.00016,24.91929]
[1778509101816,32.56,81065.85,0.0,-0.3144,0.00016,24.91921]
[1778509104738,32.56,81062.04,0.0,-0.31499,0.00016,24.9379]
[1778509104762,32.56,81061.69,0.0,-0.31504,0.00016,24.93952]
[1778509109998,32.56,81057.9,0.0,-0.31563,0.00016,24.95825]
[1778509115370,32.56,81057.36,0.0,-0.31567,0.00016,24.9564]
[1778509120057,32.55,81057.84,0.0,-0.31558,0.00016,24.95333]
[1778509120554,32.55,81057.52,0.0,-0.31562,0.00016,24.95477]
[1778509124400,32.55,81058.02,0.0,-0.31553,0.00016,24.95188]
[1778509124482,32.55,81058.02,0.0,-0.31553,0.00016,24.95188]
[1778509124494,32.55,81058.02,0.0,-0.31553,0.00016,24.95188]
[1778509125023,32.55,81058.02,0.0,-0.31553,0.00016,24.95174]
[1778509125659,32.55,81070.68,0.0,-0.31356,0.00016,24.88879]
[1778509125847,32.55,81070.68,0.0,-0.31356,0.00016,24.88879]
[1778509126525,32.55,81070.68,0.0,-0.31356,0.00016,24.88879]
[1778509126564,32.55,81070.68,0.0,-0.31356,0.00016,24.88879]
[1778509126598,32.55,81070.68,0.0,-0.31355,0.00016,24.88867]
[1778509127367,32.55,81070.68,0.0,-0.31355,0.00016,24.88867]
[1778509127375,32.55,81070.68,0.0,-0.31355,0.00016,24.88867]
[1778509127604,32.55,81076.34,0.0,-0.31267,0.00015,24.86031]
[1778509128187,32.55,81076.34,0.0,-0.31267,0.00015,24.86031]
[1778509130744,32.55,81082.62,0.0,-0.3117,0.00015,24.82869]
[1778509132463,32.55,81080.02,0.0,-0.3121,0.00015,24.84168]
[1778509132794,32.55,81080.02,0.0,-0.3121,0.00015,24.84168]
[1778509132806,32.55,81080.02,0.0,-0.3121,0.00015,24.84168]
[1778509133558,32.55,81081.23,0.0,-0.31191,0.00015,24.83556]
[1778509133640,32.55,81081.23,0.0,-0.31191,0.00015,24.83556]
[1778509133742,32.55,81094.76,0.0,-0.30982,0.00015,24.76721]
[1778509133941,32.55,81094.76,0.0,-0.30982,0.00015,24.76721]
[1778509134653,32.55,81094.31,0.0,-0.30989,0.00015,24.76946]
[1778509135417,32.55,81094.31,0.0,-0.30989,0.00015,24.76946]
[1778509135435,32.55,81094.31,0.0,-0.30989,0.00015,24.76946]
[1778509135663,32.55,81099.55,0.0,-0.30908,0.00015,24.74287]
[1778509136119,32.55,81099.55,0.0,-0.30908,0.00015,24.74287]
[1778509136134,32.55,81099.55,0.0,-0.30908,0.00015,24.74287]
[1778509136668,32.54,81101.18,0.0,-0.30882,0.00015,24.73433]
[1778509137490,32.54,81101.18,0.0,-0.30882,0.00015,24.73433]
[1778509137982,32.54,81101.15,0.0,-0.30882,0.00015,24.73426]
[1778509138473,32.54,81101.15,0.0,-0.30882,0.00015,24.73426]
[1778509139076,32.54,81098.58,0.0,-0.30921,0.00015,24.74713]
[1778509139688,32.54,81097.9,0.0,-0.30932,0.00015,24.75066]
[1778509139888,32.54,81097.9,0.0,-0.30932,0.00015,24.75066]
[1778509140141,32.54,81097.9,0.0,-0.30932,0.00015,24.75066]
[1778509140625,32.54,81097.9,0.0,-0.30932,0.00015,24.75066]
[1778509140728,32.54,81098.4,0.0,-0.30924,0.00015,24.74818]
[1778509141831,32.54,81098.4,0.0,-0.30924,0.00015,24.74818]
[1778509142370,32.54,81097.13,0.0,-0.30944,0.00015,24.75471]
[1778509142713,32.54,81097.13,0.0,-0.30944,0.00015,24.75478]
[1778509144598,32.54,81097.12,0.0,-0.30944,0.00015,24.75489]
[1778509144604,32.54,81097.12,0.0,-0.30944,0.00015,24.75489]
[1778509144699,32.54,81097.12,0.0,-0.30944,0.00015,24.75489]
[1778509144719,32.54,81097.12,0.0,-0.30944,0.00015,24.75489]
[1778509144800,32.54,81095.02,0.0,-0.30977,0.00015,24.76563]
[1778509146401,32.55,81095.02,0.0,-0.30977,0.00015,24.76569]
[1778509148427,32.55,81091.18,0.0,-0.31037,0.00015,24.78526]
[1778509148706,32.55,81091.18,0.0,-0.31037,0.00015,24.78526]
[1778509148715,32.55,81091.18,0.0,-0.31037,0.00015,24.78526]
[1778509148756,32.55,81090.77,0.0,-0.31043,0.00015,24.78738]
[1778509149938,32.55,81086.96,0.0,-0.31102,0.00015,24.80667]
[1778509150453,32.55,81086.96,0.0,-0.31102,0.00015,24.80667]
[1778509151276,32.55,81083.16,0.0,-0.31161,0.00015,24.82585]
[1778509151931,32.55,81082.59,0.0,-0.3117,0.00015,24.82873]
[1778509152518,32.55,81082.59,0.0,-0.3117,0.00015,24.82873]
[1778509152891,32.55,81082.23,0.0,-0.31175,0.00015,24.83055]
[1778509155223,32.55,81080.78,0.0,-0.31198,0.00015,24.83786]
[1778509155521,32.55,81080.78,0.0,-0.31198,0.00015,24.83786]
[1778509155832,32.55,81080.78,0.0,-0.31198,0.00015,24.83786]
[1778509161295,32.55,81080.31,0.0,-0.31205,0.00015,24.84024]
[1778509162920,32.55,81080.32,0.0,-0.31205,0.00015,24.84021]
[1778509162931,32.55,81080.32,0.0,-0.31205,0.00015,24.84021]
[1778509164557,32.55,81080.26,0.0,-0.31206,0.00015,24.84052]
[1778509164626,32.55,81080.26,0.0,-0.31206,0.00015,24.84052]
[1778509168668,32.55,81084.6,0.0,-0.31139,0.00015,24.81873]
[1778509168673,32.55,81084.6,0.0,-0.31139,0.00015,24.81873]
[1778509168691,32.55,81084.6,0.0,-0.31139,0.00015,24.81873]
[1778509168725,32.55,81084.6,0.0,-0.31139,0.00015,24.81873]
[1778509168731,32.55,81084.6,0.0,-0.31139,0.00015,24.81873]
[1778509168892,32.55,81088.93,0.0,-0.31072,0.00015,24.79692]
[1778509170720,32.55,81092.06,0.0,-0.31024,0.00015,24.78114]
[1778509173298,32.55,81095.32,0.0,-0.30972,0.00015,24.76089]
[1778509173314,32.55,81095.32,0.0,-0.30972,0.00015,24.76089]
[1778509173450,32.55,81095.32,0.0,-0.30972,0.00015,24.76089]
[1778509173517,32.55,81095.32,0.0,-0.30972,0.00015,24.76089]
[1778509173820,32.55,81095.32,0.0,-0.30972,0.00015,24.76089]
[1778509173897,32.55,81095.8,0.0,-0.30965,0.00015,24.75862]
[1778509174046,32.55,81095.8,0.0,-0.30965,0.00015,24.75862]
[1778509174151,32.55,81095.8,0.0,-0.30965,0.00015,24.75862]
[1778509174233,32.55,81095.8,0.0,-0.30965,0.00015,24.75862]
[1778509174265,32.55,81095.8,0.0,-0.30965,0.00015,24.75862]
[1778509174290,32.55,81095.8,0.0,-0.30965,0.00015,24.75862]
[1778509174489,32.55,81095.8,0.0,-0.30965,0.00015,24.75862]
[1778509174515,32.55,81095.8,0.0,-0.30965,0.00015,24.75862]
[1778509174529,32.55,81095.8,0.0,-0.30965,0.00015,24.75862]
[1778509174863,32.55,81087.52,0.0,-0.31093,0.00015,24.80061]
[1778509175674,32.55,81072.3,0.0,-0.31329,0.00016,24.87704]
[1778509176534,32.55,81072.3,0.0,-0.31329,0.00016,24.87704]
[1778509178416,32.55,81064.99,0.0,-0.31442,0.00016,24.91334]
[1778509178818,32.55,81064.99,0.0,-0.31442,0.00016,24.91334]
[1778509179611,32.55,81070.13,0.0,-0.31362,0.00016,24.88775]
[1778509180854,32.55,81070.13,0.0,-0.31362,0.00016,24.88775]
[1778509186781,32.55,81073.54,0.0,-0.31309,0.00016,24.87053]
[1778509186938,32.55,81074.67,0.0,-0.31291,0.00016,24.86485]
[1778509186952,32.55,81074.67,0.0,-0.31291,0.00016,24.86485]
[1778509186983,32.55,81074.67,0.0,-0.31291,0.00016,24.86485]
[1778509186995,32.55,81074.67,0.0,-0.31291,0.00016,24.86485]
[1778509187151,32.55,81074.67,0.0,-0.31291,0.00016,24.86485]
[1778509187864,32.55,81078.58,0.0,-0.31231,0.00015,24.84524]
[1778509188977,32.55,81082.05,0.0,-0.31177,0.00015,24.82781]
[1778509192099,32.55,81081.9,0.0,-0.31179,0.00015,24.82859]
[1778509193461,32.55,81080.24,0.0,-0.31205,0.00015,24.83696]
[1778509199913,32.55,81079.41,0.0,-0.31218,0.00015,24.84117]
[1778509200402,32.55,81079.41,0.0,-0.31218,0.00015,24.84117]
[1778509200430,32.55,81079.41,0.0,-0.31218,0.00015,24.84117]
[1778509200582,32.55,81079.41,0.0,-0.31218,0.00015,24.84117]
[1778509200689,32.55,81079.41,0.0,-0.31218,0.00015,24.84117]
[1778509201708,32.55,81077.38,0.0,-0.31249,0.00015,24.85136]
[1778509201725,32.55,81077.38,0.0,-0.31249,0.00015,24.85136]
[1778509203319,32.55,81074.28,0.0,-0.31298,0.00016,24.86687]
[1778509203971,32.55,81073.67,0.0,-0.31307,0.00016,24.86988]
[1778509204946,32.55,81073.67,0.0,-0.31307,0.00016,24.86988]
[1778509204970,32.55,81073.67,0.0,-0.31307,0.00016,24.86988]
[1778509205397,32.55,81067.86,0.0,-0.31397,0.00016,24.8988]
[1778509210507,32.55,81064.29,0.0,-0.31452,0.00016,24.91636]
[1778509211321,32.55,81064.15,0.0,-0.31454,0.00016,24.91692]
[1778509211398,32.55,81064.15,0.0,-0.31454,0.00016,24.91692]
[1778509211522,32.55,81064.15,0.0,-0.31454,0.00016,24.91692]
[1778509213302,32.55,81058.05,0.0,-0.31548,0.00016,24.94697]
[1778509219257,32.55,81056.09,0.0,-0.3158,0.00016,24.95711]
[1778509223566,32.55,81056.18,0.0,-0.31578,0.00016,24.95642]
[1778509223665,32.55,81055.83,0.0,-0.31583,0.00016,24.95806]
[1778509224327,32.55,81055.83,0.0,-0.31583,0.00016,24.95806]
[1778509224760,32.55,81052.8,0.0,-0.3163,0.00016,24.97289]
[1778509225077,32.55,81052.8,0.0,-0.3163,0.00016,24.97289]
[1778509225120,32.55,81052.8,0.0,-0.3163,0.00016,24.97289]
[1778509225403,32.55,81052.8,0.0,-0.3163,0.00016,24.97289]
[1778509225410,32.55,81052.8,0.0,-0.3163,0.00016,24.97289]
[1778509228807,32.55,81041.98,0.0,-0.318,0.00016,25.02624]
[1778509228908,32.55,81039.77,0.0,-0.31835,0.00016,25.03709]
[1778509229500,32.55,81039.77,0.0,-0.31835,0.00016,25.03709]
[1778509233506,32.55,81035.87,0.0,-0.31894,0.00016,25.05249]
[1778509233575,32.55,81035.87,0.0,-0.31894,0.00016,25.05249]
[1778509233639,32.55,81035.87,0.0,-0.31894,0.00016,25.05249]
[1778509233887,32.55,81034.23,0.0,-0.3192,0.00016,25.06051]
[1778509234585,32.55,81024.38,0.0,-0.32075,0.00016,25.10815]
[1778509239257,32.55,81025.62,0.0,-0.32056,0.00016,25.10229]
[1778509239644,32.55,81025.62,0.0,-0.32056,0.00016,25.10229]
[1778509239898,32.55,81025.62,0.0,-0.32056,0.00016,25.10229]
[1778509239905,32.55,81025.62,0.0,-0.32056,0.00016,25.10229]
[1778509241804,32.55,81022.42,0.0,-0.32106,0.00016,25.11772]
[1778509241811,32.55,81022.42,0.0,-0.32106,0.00016,25.11772]
[1778509241877,32.55,81022.21,0.0,-0.32109,0.00016,25.11874]
[1778509243066,32.55,81020.72,0.0,-0.32133,0.00016,25.12589]
[1778509247234,32.55,81011.49,0.0,-0.32277,0.00016,25.16994]
[1778509249013,32.55,81009.77,0.0,-0.32304,0.00016,25.17806]
[1778509249347,32.55,81009.77,0.0,-0.32304,0.00016,25.17806]
[1778509249599,32.55,81009.77,0.0,-0.32304,0.00016,25.17806]
[1778509249609,32.55,81009.77,0.0,-0.32304,0.00016,25.17806]
[1778509249613,32.55,81009.77,0.0,-0.32304,0.00016,25.17806]
[1778509249772,32.55,81009.77,0.0,-0.32304,0.00016,25.17806]
[1778509249821,32.55,81006.31,0.0,-0.32359,0.00016,25.19445]
[1778509253173,32.55,81005.47,0.0,-0.32371,0.00016,25.19828]
[1778509253231,32.55,81005.47,0.0,-0.32371,0.00016,25.19828]
[1778509253379,32.55,81005.47,0.0,-0.32371,0.00016,25.19828]
[1778509253650,32.55,81005.47,0.0,-0.32371,0.00016,25.19828]
[1778509253656,32.55,81005.47,0.0,-0.32371,0.00016,25.19828]
[1778509253747,32.55,81009.68,0.0,-0.32305,0.00016,25.17824]
[1778509254563,32.55,81009.68,0.0,-0.32305,0.00016,25.17824]
[1778509254725,32.55,81009.68,0.0,-0.32305,0.00016,25.17824]
[1778509254873,32.55,81013.64,0.0,-0.32242,0.00016,25.15934]
[1778509255109,32.55,81013.64,0.0,-0.32242,0.00016,25.15934]
[1778509255858,32.55,81013.64,0.0,-0.32242,0.00016,25.15934]
[1778509255867,32.55,81013.64,0.0,-0.32242,0.00016,25.15934]
[1778509257877,32.55,81010.19,0.0,-0.32296,0.00016,25.17571]
[1778509259225,32.55,81008.42,0.0,-0.32324,0.00016,25.18405]
[1778509259401,32.55,81008.42,0.0,-0.32324,0.00016,25.18405]
[1778509260239,32.55,81007.02,0.0,-0.32346,0.00016,25.19065]
[1778509260551,32.55,81006.99,0.0,-0.32346,0.00016,25.19075]
[1778509264475,32.55,81004.98,0.0,-0.32378,0.00016,25.20014]
[1778509265999,32.55,81006.96,0.0,-0.32346,0.00016,25.19071]
[1778509266002,32.55,81010.65,0.0,-0.32288,0.00016,25.17313]
[1778509271625,32.54,81004.94,0.0,-0.32377,0.00016,25.20005]
[1778509273835,32.54,81005.21,0.0,-0.32373,0.00016,25.19874]
[1778509273893,32.54,81005.21,0.0,-0.32373,0.00016,25.19874]
[1778509274007,32.54,81005.21,0.0,-0.32373,0.00016,25.19874]
[1778509273928,32.54,80999.71,0.0,-0.32459,0.00016,25.2247]
[1778509274154,32.54,80999.71,0.0,-0.32459,0.00016,25.2247]
[1778509274311,32.54,80999.71,0.0,-0.32459,0.00016,25.2247]
[1778509274655,32.54,80999.71,0.0,-0.32459,0.00016,25.2247]
[1778509274933,32.54,80999.71,0.0,-0.32459,0.00016,25.2247]
[1778509274860,32.54,80982.89,0.0,-0.32725,0.00016,25.30338]
[1778509275466,32.54,80982.89,0.0,-0.32725,0.00016,25.30338]
[1778509275655,32.54,80982.89,0.0,-0.32725,0.00016,25.30338]
[1778509276056,32.54,80982.89,0.0,-0.32725,0.00016,25.30338]
[1778509276167,32.54,80982.89,0.0,-0.32725,0.00016,25.30338]
[1778509276663,32.54,80977.51,0.0,-0.3281,0.00016,25.32823]
[1778509277562,32.54,80977.51,0.0,-0.3281,0.00016,25.32823]
[1778509277686,32.54,80977.91,0.0,-0.32803,0.00016,25.32623]
[1778509278105,32.54,80977.91,0.0,-0.32803,0.00016,25.32623]
[1778509278485,32.54,80977.91,0.0,-0.32803,0.00016,25.32623]
[1778509278493,32.54,80977.91,0.0,-0.32803,0.00016,25.32623]
[1778509278570,32.54,80977.91,0.0,-0.32803,0.00016,25.32623]
[1778509278604,32.54,80977.91,0.0,-0.32803,0.00016,25.32623]
[1778509278631,32.54,80977.91,0.0,-0.32803,0.00016,25.32623]
[1778509278721,32.54,80977.91,0.0,-0.32803,0.00016,25.32623]
[1778509278799,32.54,80977.91,0.0,-0.32803,0.00016,25.32623]
[1778509278839,32.54,80977.91,0.0,-0.32803,0.00016,25.32623]
[1778509278935,32.54,80976.23,0.0,-0.32829,0.00016,25.33387]
[1778509279242,32.54,80976.23,0.0,-0.32829,0.00016,25.33387]
[1778509281932,32.54,80973.47,0.0,-0.32872,0.00016,25.34633]
[1778509281978,32.54,80976.93,0.0,-0.32816,0.00016,25.33018]
[1778509282041,32.54,80976.93,0.0,-0.32816,0.00016,25.33018]
[1778509282109,32.54,80976.93,0.0,-0.32816,0.00016,25.33018]
[1778509282137,32.54,80976.93,0.0,-0.32816,0.00016,25.33018]
[1778509282330,32.54,80976.93,0.0,-0.32816,0.00016,25.33018]
[1778509282359,32.54,80976.93,0.0,-0.32816,0.00016,25.33018]
[1778509282713,32.54,80976.93,0.0,-0.32816,0.00016,25.33002]
[1778509283121,32.54,80976.93,0.0,-0.32816,0.00016,25.33002]
[1778509283726,32.54,80977.4,0.0,-0.32808,0.00016,25.3277]
[1778509286824,32.54,80976.51,0.0,-0.32822,0.00016,25.33176]
[1778509286929,32.54,80975.63,0.0,-0.32836,0.00016,25.33591]
[1778509288144,32.54,80975.64,0.0,-0.32836,0.00016,25.33594]
[1778509288173,32.54,80975.64,0.0,-0.32836,0.00016,25.33594]
[1778509288338,32.54,80975.64,0.0,-0.32836,0.00016,25.33594]
[1778509288401,32.54,80975.64,0.0,-0.32836,0.00016,25.33594]
[1778509288555,32.54,80975.64,0.0,-0.32836,0.00016,25.33594]
[1778509288559,32.54,80975.64,0.0,-0.32836,0.00016,25.33594]
[1778509288644,32.54,80975.64,0.0,-0.32836,0.00016,25.33594]
[1778509288662,32.54,80975.64,0.0,-0.32836,0.00016,25.33594]
[1778509288805,32.54,80975.64,0.0,-0.32836,0.00016,25.33594]
[1778509289020,32.54,80954.34,0.0,-0.33175,0.00016,25.4336]
[1778509289147,32.54,80954.34,0.0,-0.33175,0.00016,25.4336]
[1778509289680,32.54,80954.34,0.0,-0.33175,0.00016,25.4336]
[1778509289775,32.54,80953.19,0.0,-0.33193,0.00016,25.43884]
[1778509290373,32.54,80953.19,0.0,-0.33193,0.00016,25.43884]
[1778509290679,32.54,80953.19,0.0,-0.33193,0.00016,25.43884]
[1778509290774,32.54,80941.18,0.0,-0.33384,0.00016,25.493]
[1778509291074,32.54,80941.18,0.0,-0.33384,0.00016,25.493]
[1778509291883,32.54,80941.18,0.0,-0.33384,0.00016,25.493]
[1778509292480,32.54,80935.73,0.0,-0.33469,0.00016,25.51354]
[1778509294591,32.54,80932.88,0.0,-0.33515,0.00016,25.52612]
[1778509294608,32.54,80932.88,0.0,-0.33515,0.00016,25.52612]
[1778509294663,32.54,80932.88,0.0,-0.33515,0.00016,25.52612]
[1778509294807,32.54,80930.56,0.0,-0.33552,0.00016,25.5364]
[1778509298358,32.53,80927.27,0.0,-0.33604,0.00016,25.55089]
[1778509298791,32.53,80927.27,0.0,-0.33604,0.00016,25.55089]
[1778509299347,32.53,80929.71,0.0,-0.33565,0.00016,25.54002]
[1778509299837,32.53,80929.71,0.0,-0.33564,0.00016,25.53997]
[1778509300139,32.53,80929.71,0.0,-0.33564,0.00016,25.53997]
[1778509300947,32.53,80939.42,0.0,-0.33409,0.00016,25.49663]
[1778509303567,32.53,80940.97,0.0,-0.33384,0.00016,25.48959]
[1778509303679,32.53,80940.97,0.0,-0.33384,0.00016,25.48959]
[1778509303754,32.53,80940.97,0.0,-0.33384,0.00016,25.48959]
[1778509303766,32.53,80940.97,0.0,-0.33384,0.00016,25.48959]
[1778509303919,32.53,80940.97,0.0,-0.33384,0.00016,25.48959]
[1778509304006,32.53,80945.75,0.0,-0.33308,0.00016,25.46806]
[1778509304267,32.53,80945.75,0.0,-0.33308,0.00016,25.46806]
[1778509304547,32.53,80945.75,0.0,-0.33308,0.00016,25.46806]
[1778509304921,32.53,80945.75,0.0,-0.33308,0.00016,25.46806]
[1778509305598,32.53,80945.16,0.0,-0.33317,0.00016,25.47069]
[1778509306284,32.53,80945.16,0.0,-0.33317,0.00016,25.47067]
[1778509306574,32.53,80945.16,0.0,-0.33317,0.00016,25.47067]
[1778509306886,32.53,80945.0,0.0,-0.33319,0.00016,25.47137]
[1778509308165,32.53,80944.75,0.0,-0.33323,0.00016,25.47248]
[1778509308808,32.53,80944.75,0.0,-0.33323,0.00016,25.47248]
[1778509308947,32.53,80952.49,0.0,-0.332,0.00016,25.43749]
[1778509309206,32.53,80952.49,0.0,-0.332,0.00016,25.43749]
[1778509309704,32.53,80952.49,0.0,-0.332,0.00016,25.43749]
[1778509309715,32.53,80952.49,0.0,-0.332,0.00016,25.43749]
[1778509310042,32.53,80952.49,0.0,-0.332,0.00016,25.43749]
[1778509309907,32.53,80952.29,0.0,-0.33203,0.00016,25.43838]
[1778509310626,32.53,80952.29,0.0,-0.33203,0.00016,25.43838]
[1778509310635,32.53,80952.29,0.0,-0.33203,0.00016,25.43838]
[1778509312087,32.53,80960.46,0.0,-0.33073,0.00016,25.40126]
[1778509312247,32.53,80960.46,0.0,-0.33073,0.00016,25.40126]
[1778509313505,32.53,80961.17,0.0,-0.33062,0.00016,25.39806]
[1778509314254,32.53,80963.34,0.0,-0.33028,0.00016,25.38818]
[1778509319059,32.53,80967.82,0.0,-0.32957,0.00016,25.36772]
[1778509319475,32.53,80967.82,0.0,-0.32957,0.00016,25.36772]
[1778509320992,32.53,80976.36,0.0,-0.3282,0.00016,25.328]
[1778509321481,32.53,80976.36,0.0,-0.3282,0.00016,25.328]
[1778509321489,32.53,80976.36,0.0,-0.3282,0.00016,25.328]
[1778509321557,32.53,80976.36,0.0,-0.3282,0.00016,25.328]
[1778509321630,32.53,80976.36,0.0,-0.3282,0.00016,25.328]
[1778509322000,32.53,80970.62,0.0,-0.32911,0.00016,25.35437]
[1778509323006,32.53,80962.18,0.0,-0.33044,0.00016,25.39295]
[1778509324603,32.53,80957.2,0.0,-0.33124,0.00016,25.41572]
[1778509324615,32.53,80957.2,0.0,-0.33124,0.00016,25.41572]
[1778509324762,32.53,80957.2,0.0,-0.33124,0.00016,25.41572]
[1778509325023,32.53,80956.02,0.0,-0.33143,0.00016,25.42111]
[1778509325753,32.53,80956.02,0.0,-0.33143,0.00016,25.42111]
[1778509325756,32.53,80956.02,0.0,-0.33143,0.00016,25.42111]
[1778509325794,32.53,80956.02,0.0,-0.33143,0.00016,25.42111]
[1778509326060,32.53,80946.48,0.0,-0.33295,0.00016,25.46433]
[1778509326330,32.53,80946.48,0.0,-0.33295,0.00016,25.46433]
[1778509326484,32.53,80946.48,0.0,-0.33295,0.00016,25.46433]
[1778509326507,32.53,80946.48,0.0,-0.33295,0.00016,25.46433]
[1778509326509,32.53,80946.48,0.0,-0.33295,0.00016,25.46433]
[1778509326647,32.53,80946.48,0.0,-0.33295,0.00016,25.46433]
[1778509326735,32.53,80946.48,0.0,-0.33295,0.00016,25.46433]
[1778509326891,32.53,80946.48,0.0,-0.33295,0.00016,25.46433]
[1778509327037,32.53,80946.34,0.0,-0.33297,0.00016,25.46497]
[1778509328043,32.53,80936.28,0.0,-0.33458,0.00016,25.51015]
[1778509330008,32.53,80934.52,0.0,-0.33486,0.00016,25.51814]
[1778509330316,32.53,80932.83,0.0,-0.33514,0.00016,25.52579]
[1778509330606,32.53,80932.83,0.0,-0.33514,0.00016,25.52579]
[1778509330965,32.53,80932.83,0.0,-0.33514,0.00016,25.52579]
[1778509331225,32.53,80932.01,0.0,-0.33527,0.00016,25.52955]
[1778509331261,32.53,80932.01,0.0,-0.33527,0.00016,25.52955]
[1778509331313,32.53,80932.01,0.0,-0.33527,0.00016,25.52955]
[1778509332074,32.53,80929.72,0.0,-0.33564,0.00016,25.53984]
[1778509332997,32.53,80929.72,0.0,-0.33564,0.00016,25.53984]
[1778509333007,32.53,80929.72,0.0,-0.33564,0.00016,25.53984]
[1778509333552,32.53,80929.72,0.0,-0.33564,0.00016,25.53984]
[1778509333559,32.53,80927.14,0.0,-0.33606,0.00016,25.55147]
[1778509335281,32.54,80929.77,0.0,-0.33564,0.00016,25.5399]
[1778509335353,32.54,80929.77,0.0,-0.33564,0.00016,25.5399]
[1778509336011,32.54,80929.98,0.0,-0.33561,0.00016,25.53907]
[1778509340475,32.54,80933.94,0.0,-0.33499,0.00016,25.52178]
[1778509341129,32.54,80934.31,0.0,-0.33494,0.00016,25.52035]
[1778509342070,32.54,80934.31,0.0,-0.33494,0.00016,25.52035]
[1778509341227,32.54,80937.21,0.0,-0.33447,0.00016,25.50741]
[1778509342849,32.54,80937.21,0.0,-0.33447,0.00016,25.50741]
[1778509343151,32.54,80938.7,0.0,-0.33424,0.00016,25.50082]
[1778509343256,32.54,80939.46,0.0,-0.33412,0.00016,25.49741]
[1778509347222,32.54,80935.44,0.0,-0.33476,0.00016,25.51552]
[1778509347748,32.54,80935.44,0.0,-0.33476,0.00016,25.51552]
[1778509347779,32.54,80935.44,0.0,-0.33476,0.00016,25.51552]
[1778509347841,32.54,80935.44,0.0,-0.33476,0.00016,25.51552]
[1778509347892,32.54,80935.44,0.0,-0.33476,0.00016,25.51552]
[1778509347899,32.54,80935.44,0.0,-0.33476,0.00016,25.51552]
[1778509347962,32.54,80935.44,0.0,-0.33476,0.00016,25.51552]
[1778509348050,32.54,80933.08,0.0,-0.33514,0.00016,25.52609]
[1778509348727,32.54,80933.08,0.0,-0.33514,0.00016,25.52609]
[1778509348801,32.54,80933.08,0.0,-0.33514,0.00016,25.52609]
[1778509348939,32.54,80930.37,0.0,-0.33558,0.00016,25.53817]
[1778509349254,32.54,80930.37,0.0,-0.33558,0.00016,25.53817]
[1778509349945,32.54,80937.52,0.0,-0.33444,0.00016,25.50641]
[1778509350486,32.54,80937.52,0.0,-0.33444,0.00016,25.50641]
[1778509351331,32.54,80937.24,0.0,-0.33449,0.00016,25.50778]
[1778509352276,32.54,80935.42,0.0,-0.33476,0.00016,25.51212]
[1778509358048,32.55,80943.51,0.0,-0.33349,0.00016,25.47667]
[1778509359992,32.55,80943.16,0.0,-0.33355,0.00016,25.47838]
[1778509361848,32.55,80943.32,0.0,-0.33354,0.00016,25.47809]
[1778509366242,32.56,80946.13,0.0,-0.33311,0.00016,25.46604]
[1778509366760,32.56,80946.13,0.0,-0.33311,0.00016,25.46604]
[1778509368322,32.56,80944.24,0.0,-0.33342,0.00016,25.47484]
[1778509369389,32.56,80942.13,0.0,-0.33377,0.00016,25.48445]
[1778509371291,32.56,80942.22,0.0,-0.33376,0.00016,25.48431]
[1778509371304,32.56,80942.22,0.0,-0.33376,0.00016,25.48431]
[1778509371335,32.56,80942.22,0.0,-0.33376,0.00016,25.48431]
[1778509371568,32.56,80942.22,0.0,-0.33376,0.00016,25.48431]
[1778509371616,32.57,80946.1,0.0,-0.33315,0.00016,25.46715]
[1778509377091,32.56,80949.76,0.0,-0.33256,0.00016,25.45054]
[1778509382424,32.56,80947.59,0.0,-0.3329,0.00016,25.46017]
[1778509383173,32.56,80946.94,0.0,-0.33301,0.00016,25.46307]
[1778509385431,32.56,80944.52,0.0,-0.33339,0.00016,25.47389]
[1778509385532,32.56,80943.03,0.0,-0.33363,0.00016,25.48053]
[1778509388002,32.56,80943.03,0.0,-0.33363,0.00016,25.48067]
[1778509388007,32.56,80943.03,0.0,-0.33363,0.00016,25.48067]
[1778509388080,32.56,80939.46,0.0,-0.3342,0.00016,25.49679]
[1778509388146,32.56,80939.46,0.0,-0.3342,0.00016,25.49679]
[1778509388385,32.56,80939.46,0.0,-0.3342,0.00016,25.49679]
[1778509388502,32.56,80939.46,0.0,-0.3342,0.00016,25.49679]
[1778509388782,32.56,80939.46,0.0,-0.3342,0.00016,25.49679]
[1778509388790,32.57,80930.04,0.0,-0.33571,0.00016,25.53886]
[1778509389391,32.57,80930.04,0.0,-0.33571,0.00016,25.53886]
[1778509390750,32.57,80930.04,0.0,-0.33572,0.00016,25.53898]
[1778509390805,32.57,80930.04,0.0,-0.33572,0.00016,25.53898]
[1778509391352,32.57,80925.08,0.0,-0.33651,0.00016,25.561]
[1778509393910,32.57,80925.12,0.0,-0.33651,0.00016,25.56096]
[1778509394007,32.57,80925.12,0.0,-0.33651,0.00016,25.56096]
[1778509394108,32.57,80925.48,0.0,-0.33646,0.00016,25.55943]
[1778509394703,32.57,80925.48,0.0,-0.33646,0.00016,25.55943]
[1778509399343,32.57,80927.95,0.0,-0.33607,0.00016,25.54887]
[1778509399352,32.57,80927.95,0.0,-0.33607,0.00016,25.54887]
[1778509399365,32.57,80927.95,0.0,-0.33607,0.00016,25.54887]
[1778509399518,32.57,80927.95,0.0,-0.33607,0.00016,25.54887]
[1778509399556,32.57,80927.95,0.0,-0.33607,0.00016,25.54887]
[1778509399994,32.57,80927.95,0.0,-0.33607,0.00016,25.54887]
[1778509400064,32.57,80927.02,0.0,-0.33622,0.00016,25.55305]
[1778509400407,32.57,80927.02,0.0,-0.33622,0.00016,25.55305]
[1778509400521,32.57,80927.02,0.0,-0.33622,0.00016,25.55305]
[1778509400588,32.57,80927.02,0.0,-0.33622,0.00016,25.55305]
[1778509400655,32.57,80927.02,0.0,-0.33622,0.00016,25.55305]
[1778509400689,32.57,80927.02,0.0,-0.33622,0.00016,25.55305]
[1778509400787,32.57,80927.02,0.0,-0.33622,0.00016,25.55305]
[1778509400833,32.57,80927.02,0.0,-0.33622,0.00016,25.55305]
[1778509400974,32.57,80927.02,0.0,-0.33622,0.00016,25.55305]
[1778509401053,32.57,80918.35,0.0,-0.33761,0.00016,25.59129]
[1778509401857,32.57,80910.64,0.0,-0.33885,0.00016,25.62507]
[1778509402878,32.57,80910.64,0.0,-0.33885,0.00016,25.62507]
[1778509402896,32.57,80910.64,0.0,-0.33885,0.00016,25.62507]
[1778509402901,32.57,80910.64,0.0,-0.33885,0.00016,25.62507]
[1778509402976,32.57,80905.46,0.0,-0.33969,0.00016,25.64762]
[1778509403363,32.57,80905.46,0.0,-0.33969,0.00016,25.64762]
[1778509403888,32.57,80905.46,0.0,-0.33969,0.00016,25.64762]
[1778509403903,32.57,80905.46,0.0,-0.33969,0.00016,25.64762]
[1778509404102,32.57,80905.22,0.0,-0.33973,0.00016,25.64871]
[1778509407569,32.57,80903.29,0.0,-0.34004,0.00016,25.65713]
[1778509407686,32.57,80903.29,0.0,-0.34004,0.00016,25.65713]
[1778509407935,32.57,80903.29,0.0,-0.34004,0.00016,25.65713]
[1778509407992,32.57,80907.1,0.0,-0.33943,0.00016,25.64065]
[1778509409677,32.57,80907.1,0.0,-0.33943,0.00016,25.64067]
[1778509409741,32.57,80912.14,0.0,-0.33862,0.00016,25.6188]
[1778509410220,32.57,80912.14,0.0,-0.33862,0.00016,25.6188]
[1778509410537,32.57,80912.14,0.0,-0.33862,0.00016,25.6188]
[1778509410559,32.57,80912.14,0.0,-0.33862,0.00016,25.6188]
[1778509410720,32.57,80912.14,0.0,-0.33862,0.00016,25.6188]
[1778509410748,32.58,80908.61,0.0,-0.33919,0.00016,25.63421]
[1778509411220,32.58,80908.61,0.0,-0.33919,0.00016,25.63421]
[1778509411442,32.58,80908.61,0.0,-0.33919,0.00016,25.63421]
[1778509411651,32.58,80908.61,0.0,-0.33917,0.00016,25.63049]
[1778509412185,32.58,80908.61,0.0,-0.33917,0.00016,25.63049]
[1778509414457,32.58,80906.16,0.0,-0.33957,0.00016,25.64121]
[1778509414800,32.58,80906.16,0.0,-0.33957,0.00016,25.64121]
[1778509414803,32.58,80906.16,0.0,-0.33957,0.00016,25.64121]
[1778509414804,32.58,80906.16,0.0,-0.33957,0.00016,25.64121]
[1778509415076,32.58,80903.31,0.0,-0.34003,0.00016,25.65359]
[1778509416085,32.58,80903.31,0.0,-0.34003,0.00016,25.65359]
[1778509416117,32.58,80903.31,0.0,-0.34003,0.00016,25.65359]
[1778509416233,32.58,80896.41,0.0,-0.34114,0.00016,25.68335]
[1778509416236,32.58,80896.41,0.0,-0.34114,0.00016,25.68335]
[1778509416678,32.58,80896.41,0.0,-0.34114,0.00016,25.68335]
[1778509416692,32.58,80896.41,0.0,-0.34114,0.00016,25.68335]
[1778509416708,32.58,80896.41,0.0,-0.34114,0.00016,25.68335]
[1778509417304,32.58,80895.68,0.0,-0.34126,0.00016,25.68652]
[1778509417332,32.58,80895.68,0.0,-0.34126,0.00016,25.68652]
[1778509418044,32.58,80895.68,0.0,-0.34126,0.00016,25.68652]
[1778509418440,32.58,80895.72,0.0,-0.34125,0.00016,25.68636]
[1778509422641,32.58,80896.51,0.0,-0.34113,0.00016,25.68301]
[1778509422643,32.58,80896.51,0.0,-0.34113,0.00016,25.68301]
[1778509422862,32.58,80896.51,0.0,-0.34113,0.00016,25.68301]
[1778509422942,32.58,80900.2,0.0,-0.34053,0.00016,25.66715]
[1778509423617,32.58,80900.2,0.0,-0.34053,0.00016,25.66715]
[1778509423911,32.58,80900.2,0.0,-0.34053,0.00016,25.66715]
[1778509425981,32.58,80903.99,0.0,-0.33993,0.00016,25.65083]
[1778509425987,32.58,80903.99,0.0,-0.33993,0.00016,25.65083]
[1778509426077,32.58,80905.53,0.0,-0.33968,0.00016,25.6442]
[1778509428591,32.58,80908.64,0.0,-0.33918,0.00016,25.63079]
[1778509430015,32.58,80908.64,0.0,-0.33919,0.00016,25.63085]
[1778509430332,32.58,80912.59,0.0,-0.33855,0.00016,25.61372]
[1778509430597,32.58,80912.59,0.0,-0.33855,0.00016,25.61372]
[1778509430924,32.58,80912.59,0.0,-0.33855,0.00016,25.61372]
[1778509431112,32.58,80913.3,0.0,-0.33844,0.00016,25.61069]
[1778509432916,32.58,80922.44,0.0,-0.33698,0.00016,25.57074]
[1778509433691,32.58,80922.44,0.0,-0.33698,0.00016,25.57074]
[1778509433701,32.58,80922.44,0.0,-0.33698,0.00016,25.57074]
[1778509436831,32.58,80923.95,0.0,-0.33674,0.00016,25.56423]
[1778509436872,32.58,80923.95,0.0,-0.33674,0.00016,25.56423]
[1778509436893,32.58,80923.95,0.0,-0.33674,0.00016,25.56423]
[1778509436931,32.58,80923.95,0.0,-0.33674,0.00016,25.56423]
[1778509437036,32.58,80925.01,0.0,-0.33658,0.00016,25.55961]
[1778509437231,32.58,80925.01,0.0,-0.33658,0.00016,25.55961]
[1778509437512,32.58,80925.01,0.0,-0.33658,0.00016,25.55961]
[1778509437850,32.58,80925.01,0.0,-0.33658,0.00016,25.55961]
[1778509437912,32.58,80941.09,0.0,-0.33401,0.00016,25.48815]
[1778509438375,32.58,80941.09,0.0,-0.33401,0.00016,25.48815]
[1778509438535,32.58,80941.09,0.0,-0.33401,0.00016,25.48815]
[1778509438566,32.58,80941.09,0.0,-0.33401,0.00016,25.48815]
[1778509439093,32.58,80941.09,0.0,-0.33401,0.00016,25.48815]
[1778509438840,32.58,80941.09,0.0,-0.33401,0.00016,25.48815]
[1778509440157,32.58,80951.7,0.0,-0.33232,0.00016,25.44041]
[1778509440474,32.58,80951.7,0.0,-0.33232,0.00016,25.44041]
[1778509440482,32.58,80951.7,0.0,-0.33232,0.00016,25.44041]
[1778509440487,32.58,80951.7,0.0,-0.33232,0.00016,25.44041]
[1778509441102,32.58,80952.53,0.0,-0.33218,0.00016,25.43666]
[1778509443134,32.58,80952.53,0.0,-0.33218,0.00016,25.43667]
[1778509443193,32.58,80952.53,0.0,-0.33218,0.00016,25.43667]
[1778509443212,32.58,80954.31,0.0,-0.3319,0.00016,25.42862]
[1778509443875,32.58,80955.02,0.0,-0.33179,0.00016,25.42541]
[1778509444640,32.58,80955.02,0.0,-0.33179,0.00016,25.42541]
[1778509444999,32.58,80964.26,0.0,-0.33032,0.00016,25.38337]
[1778509448657,32.58,80962.34,0.0,-0.33063,0.00016,25.39222]
[1778509449372,32.58,80962.87,0.0,-0.33055,0.00016,25.38983]
[1778509449427,32.58,80962.87,0.0,-0.33055,0.00016,25.38983]
[1778509449933,32.58,80962.87,0.0,-0.33055,0.00016,25.38983]
[1778509453972,32.58,80962.81,0.0,-0.33056,0.00016,25.39017]
[1778509454020,32.58,80963.07,0.0,-0.33052,0.00016,25.38901]
[1778509455143,32.58,80963.07,0.0,-0.33052,0.00016,25.38901]
[1778509455174,32.58,80964.19,0.0,-0.33034,0.00016,25.38392]
[1778509455845,32.58,80964.19,0.0,-0.33034,0.00016,25.38392]
[1778509455857,32.58,80964.19,0.0,-0.33034,0.00016,25.38392]
[1778509455932,32.58,80964.19,0.0,-0.33034,0.00016,25.38392]
[1778509456033,32.58,80967.44,0.0,-0.32982,0.00016,25.36907]
[1778509456758,32.58,80967.44,0.0,-0.32982,0.00016,25.36907]
[1778509459772,32.58,80969.55,0.0,-0.32949,0.00016,25.35949]
[1778509459912,32.58,80969.55,0.0,-0.32949,0.00016,25.35949]
[1778509459916,32.58,80969.55,0.0,-0.32949,0.00016,25.35949]
[1778509462597,32.59,80962.51,0.0,-0.33061,0.00016,25.39181]
[1778509462832,32.59,80962.51,0.0,-0.33061,0.00016,25.39181]
[1778509463333,32.59,80960.76,0.0,-0.33089,0.00016,25.39979]
[1778509464863,32.59,80964.24,0.0,-0.33034,0.00016,25.38393]
[1778509467816,32.59,80964.48,0.0,-0.3303,0.00016,25.3829]
[1778509468073,32.59,80964.48,0.0,-0.3303,0.00016,25.3829]
[1778509468105,32.59,80964.48,0.0,-0.3303,0.00016,25.3829]
[1778509468147,32.59,80960.22,0.0,-0.33098,0.00016,25.40235]
[1778509468372,32.59,80960.22,0.0,-0.33098,0.00016,25.40235]
[1778509468385,32.59,80960.22,0.0,-0.33098,0.00016,25.40235]
[1778509468926,32.59,80960.22,0.0,-0.33098,0.00016,25.40235]
[1778509472972,32.59,80954.42,0.0,-0.33188,0.00016,25.42486]
[1778509473079,32.59,80954.22,0.0,-0.33191,0.00016,25.42575]
[1778509474993,32.59,80954.59,0.0,-0.33185,0.00016,25.42405]
[1778509475092,32.59,80954.17,0.0,-0.33192,0.00016,25.42594]
[1778509478491,32.59,80950.17,0.0,-0.33256,0.00016,25.44395]
[1778509478503,32.59,80950.17,0.0,-0.33256,0.00016,25.44395]
[1778509479052,32.59,80950.17,0.0,-0.33256,0.00016,25.44395]
[1778509479055,32.59,80950.17,0.0,-0.33256,0.00016,25.44395]
[1778509479145,32.59,80947.25,0.0,-0.33302,0.00016,25.45708]
[1778509484155,32.58,80943.44,0.0,-0.33362,0.00016,25.47398]
[1778509486426,32.58,80942.53,0.0,-0.33376,0.00016,25.47796]
[1778509486457,32.58,80942.53,0.0,-0.33376,0.00016,25.47796]
[1778509487060,32.58,80942.53,0.0,-0.33376,0.00016,25.47796]
[1778509487176,32.58,80942.57,0.0,-0.33375,0.00016,25.47773]
[1778509492212,32.58,80947.01,0.0,-0.33304,0.00016,25.45751]
[1778509497246,32.58,80950.9,0.0,-0.33241,0.00016,25.43983]
[1778509497290,32.58,80950.9,0.0,-0.33241,0.00016,25.43983]
[1778509498333,32.58,80951.35,0.0,-0.33234,0.00016,25.4378]
[1778509498600,32.58,80951.35,0.0,-0.33234,0.00016,25.4378]
[1778509499173,32.58,80951.35,0.0,-0.33234,0.00016,25.4378]
[1778509498701,32.58,80952.92,0.0,-0.33209,0.00016,25.43065]
[1778509499800,32.58,80952.92,0.0,-0.33209,0.00016,25.43065]
[1778509499807,32.58,80952.92,0.0,-0.33209,0.00016,25.43065]
[1778509499862,32.58,80954.08,0.0,-0.3319,0.00016,25.42538]
[1778509504876,32.58,80954.2,0.0,-0.33188,0.00016,25.42479]
[1778509505553,32.58,80954.84,0.0,-0.33178,0.00016,25.42186]
[1778509507334,32.58,80958.14,0.0,-0.33126,0.00016,25.40687]
[1778509513358,32.58,80957.34,0.0,-0.33138,0.00016,25.41054]
[1778509517602,32.58,80956.72,0.0,-0.33148,0.00016,25.41337]
[1778509517928,32.58,80956.72,0.0,-0.33148,0.00016,25.41337]
[1778509518641,32.58,80954.24,0.0,-0.33188,0.00016,25.42463]
[1778509519190,32.58,80954.24,0.0,-0.33188,0.00016,25.42463]
[1778509519611,32.58,80954.16,0.0,-0.33189,0.00016,25.42498]
[1778509523767,32.58,80954.29,0.0,-0.33187,0.00016,25.42437]
[1778509523776,32.58,80954.29,0.0,-0.33187,0.00016,25.42437]
[1778509526135,32.58,80952.94,0.0,-0.33208,0.00016,25.43047]
[1778509526284,32.58,80951.98,0.0,-0.33223,0.00016,25.4348]
[1778509526287,32.58,80951.98,0.0,-0.33223,0.00016,25.4348]
[1778509526301,32.58,80951.98,0.0,-0.33223,0.00016,25.4348]
[1778509526453,32.58,80951.98,0.0,-0.33223,0.00016,25.4348]
[1778509532261,32.58,80947.36,0.0,-0.33295,0.00016,25.45168]
[1778509536154,32.58,80949.17,0.0,-0.33266,0.00016,25.44346]
[1778509536187,32.58,80949.17,0.0,-0.33266,0.00016,25.44346]
[1778509536247,32.58,80949.62,0.0,-0.33258,0.00016,25.44139]
[1778509540674,32.58,80955.28,0.0,-0.33168,0.00016,25.41575]
[1778509544158,32.58,80959.63,0.0,-0.33099,0.00016,25.39598]
[1778509544243,32.58,80960.83,0.0,-0.3308,0.00016,25.39056]
[1778509546175,32.58,80960.83,0.0,-0.3308,0.00016,25.39059]
[1778509546190,32.58,80960.83,0.0,-0.3308,0.00016,25.39059]
[1778509546273,32.58,80964.84,0.0,-0.33017,0.00016,25.37233]
[1778509546390,32.58,80964.84,0.0,-0.33017,0.00016,25.37233]
[1778509546534,32.58,80964.84,0.0,-0.33017,0.00016,25.37233]
[1778509546589,32.58,80964.84,0.0,-0.33017,0.00016,25.37233]
[1778509547900,32.58,80959.46,0.0,-0.33102,0.00016,25.39687]
[1778509548262,32.58,80959.46,0.0,-0.33102,0.00016,25.39687]
[1778509548519,32.58,80953.54,0.0,-0.33196,0.00016,25.42382]
[1778509548564,32.58,80953.54,0.0,-0.33196,0.00016,25.42382]
[1778509548729,32.58,80953.54,0.0,-0.33196,0.00016,25.42382]
[1778509549200,32.58,80946.87,0.0,-0.33303,0.00016,25.45395]
[1778509549617,32.58,80946.87,0.0,-0.33303,0.00016,25.45395]
[1778509549640,32.58,80946.87,0.0,-0.33303,0.00016,25.45395]
[1778509549692,32.58,80946.87,0.0,-0.33303,0.00016,25.45395]
[1778509550356,32.58,80935.48,0.0,-0.33484,0.00016,25.50495]
[1778509550621,32.58,80935.48,0.0,-0.33484,0.00016,25.50495]
[1778509552149,32.58,80926.03,0.0,-0.33636,0.00016,25.54707]
[1778509552869,32.58,80926.03,0.0,-0.33636,0.00016,25.54707]
[1778509554202,32.58,80924.29,0.0,-0.33664,0.00016,25.5548]
[1778509556078,32.58,80927.1,0.0,-0.33619,0.00016,25.54249]
[1778509556195,32.58,80927.1,0.0,-0.33619,0.00016,25.54249]
[1778509556564,32.58,80925.81,0.0,-0.3364,0.00016,25.54825]
[1778509556867,32.58,80925.81,0.0,-0.3364,0.00016,25.54825]
[1778509557844,32.58,80925.65,0.0,-0.33643,0.00016,25.54901]
[1778509558131,32.58,80925.65,0.0,-0.33643,0.00016,25.54901]
[1778509559140,32.58,80930.07,0.0,-0.33573,0.00016,25.52951]
[1778509559241,32.58,80936.69,0.0,-0.33467,0.00016,25.50014]
[1778509560148,32.58,80936.69,0.0,-0.33467,0.00016,25.50014]
[1778509563013,32.58,80934.81,0.0,-0.33497,0.00016,25.50847]
[1778509563762,32.58,80932.84,0.0,-0.33528,0.00016,25.51717]
[1778509564393,32.58,80932.2,0.0,-0.33539,0.00016,25.52009]
[1778509565605,32.58,80932.2,0.0,-0.33539,0.00016,25.52009]
[1778509566255,32.58,80932.2,0.0,-0.33539,0.00016,25.52009]
[1778509566799,32.58,80934.76,0.0,-0.33498,0.00016,25.50879]
[1778509568501,32.58,80936.37,0.0,-0.33473,0.00016,25.50172]
[1778509568980,32.58,80936.37,0.0,-0.33473,0.00016,25.50172]
[1778509569023,32.58,80936.37,0.0,-0.33473,0.00016,25.50172]
[1778509569087,32.58,80936.37,0.0,-0.33473,0.00016,25.50172]
[1778509569188,32.58,80937.94,0.0,-0.33448,0.00016,25.49482]
[1778509569627,32.58,80937.94,0.0,-0.33448,0.00016,25.49482]
[1778509570322,32.58,80945.17,0.0,-0.33332,0.00016,25.46239]
[1778509572307,32.58,80945.17,0.0,-0.33332,0.00016,25.46234]
[1778509572798,32.58,80946.79,0.0,-0.33306,0.00016,25.45504]
[1778509572868,32.58,80946.79,0.0,-0.33306,0.00016,25.45504]
[1778509573075,32.58,80942.52,0.0,-0.33374,0.00016,25.4742]
[1778509576244,32.58,80936.16,0.0,-0.33476,0.00016,25.50258]
[1778509576435,32.58,80935.3,0.0,-0.33489,0.00016,25.50636]
[1778509577281,32.58,80935.3,0.0,-0.33489,0.00016,25.50636]
[1778509578294,32.58,80928.1,0.0,-0.33604,0.00016,25.5382]
[1778509580396,32.58,80931.54,0.0,-0.33549,0.00016,25.5231]
[1778509580405,32.58,80931.54,0.0,-0.33549,0.00016,25.5231]
[1778509582427,32.58,80933.05,0.0,-0.33526,0.00016,25.51654]
[1778509582462,32.58,80933.05,0.0,-0.33526,0.00016,25.51654]
[1778509582844,32.58,80933.05,0.0,-0.33526,0.00016,25.51663]
[1778509586687,32.58,80938.13,0.0,-0.33445,0.00016,25.49407]
[1778509587327,32.58,80938.13,0.0,-0.33445,0.00016,25.49407]
[1778509586874,32.58,80937.89,0.0,-0.33449,0.00016,25.49518]
[1778509587699,32.58,80937.89,0.0,-0.33449,0.00016,25.49518]
[1778509587882,32.59,80936.87,0.0,-0.33466,0.00016,25.49976]
[1778509590772,32.58,80936.39,0.0,-0.33473,0.00016,25.5018]
[1778509591253,32.58,80936.39,0.0,-0.33473,0.00016,25.5018]
[1778509592824,32.58,80937.56,0.0,-0.33452,0.00016,25.49284]
[1778509592915,32.59,80938.46,0.0,-0.33438,0.00016,25.48892]
[1778509595224,32.59,80939.84,0.0,-0.33417,0.00016,25.48287]
[1778509595263,32.59,80939.23,0.0,-0.33427,0.00016,25.48571]
[1778509598028,32.59,80938.91,0.0,-0.33432,0.00016,25.48722]
[1778509598149,32.59,80938.91,0.0,-0.33432,0.00016,25.48722]
[1778509598195,32.59,80938.91,0.0,-0.33432,0.00016,25.48722]
[1778509598232,32.59,80938.91,0.0,-0.33432,0.00016,25.48722]
[1778509598307,32.59,80942.53,0.0,-0.33374,0.00016,25.47099]
[1778509598558,32.59,80942.53,0.0,-0.33374,0.00016,25.47099]
[1778509598683,32.59,80942.53,0.0,-0.33374,0.00016,25.47099]
[1778509598721,32.59,80942.53,0.0,-0.33374,0.00016,25.47099]
[1778509599276,32.59,80952.29,0.0,-0.33219,0.00016,25.42702]
[1778509600668,32.59,80957.53,0.0,-0.33135,0.00016,25.40325]
[1778509600674,32.59,80957.53,0.0,-0.33135,0.00016,25.40325]
[1778509602041,32.59,80957.93,0.0,-0.33129,0.00016,25.40145]
[1778509602502,32.59,80954.17,0.0,-0.33189,0.00016,25.41853]
[1778509602986,32.59,80954.17,0.0,-0.33189,0.00016,25.41856]
[1778509604058,32.59,80954.17,0.0,-0.33189,0.00016,25.41856]
[1778509604063,32.59,80951.56,0.0,-0.33231,0.00016,25.43038]
[1778509606011,32.59,80951.56,0.0,-0.33231,0.00016,25.43039]
[1778509606017,32.59,80951.72,0.0,-0.33228,0.00016,25.42968]
[1778509608767,32.59,80951.86,0.0,-0.33226,0.00016,25.42906]
[1778509609206,32.59,80950.41,0.0,-0.33249,0.00016,25.43562]
[1778509614848,32.59,80945.27,0.0,-0.33331,0.00016,25.45873]
[1778509614913,32.59,80945.85,0.0,-0.33322,0.00016,25.45611]
[1778509620106,32.59,80948.84,0.0,-0.33274,0.00016,25.44262]
[1778509623459,32.59,80948.68,0.0,-0.33276,0.00016,25.44333]
[1778509624356,32.59,80948.68,0.0,-0.33276,0.00016,25.44333]
[1778509624559,32.59,80948.68,0.0,-0.33276,0.00016,25.44332]
[1778509624723,32.59,80948.68,0.0,-0.33276,0.00016,25.44332]
[1778509624736,32.59,80948.68,0.0,-0.33276,0.00016,25.44332]
[1778509625052,32.59,80948.68,0.0,-0.33276,0.00016,25.44332]
[1778509625143,32.59,80946.04,0.0,-0.33318,0.00016,25.4552]
[1778509625893,32.59,80946.04,0.0,-0.33318,0.00016,25.4552]
[1778509626217,32.59,80946.04,0.0,-0.33318,0.00016,25.4552]
[1778509626251,32.59,80933.3,0.0,-0.33522,0.00016,25.51213]
[1778509627086,32.59,80933.3,0.0,-0.33522,0.00016,25.51213]
[1778509627246,32.59,80933.3,0.0,-0.33522,0.00016,25.51213]
[1778509627311,32.59,80933.3,0.0,-0.33522,0.00016,25.51213]
[1778509627363,32.59,80932.4,0.0,-0.33536,0.00016,25.51608]
[1778509627869,32.59,80932.4,0.0,-0.33536,0.00016,25.51608]
[1778509627878,32.59,80932.4,0.0,-0.33536,0.00016,25.51608]
[1778509628266,32.59,80925.83,0.0,-0.33641,0.00016,25.54511]
[1778509628874,32.59,80925.83,0.0,-0.33641,0.00016,25.54511]
[1778509629278,32.59,80925.17,0.0,-0.33651,0.00016,25.5481]
[1778509629543,32.59,80925.17,0.0,-0.33651,0.00016,25.5481]
[1778509634198,32.59,80924.2,0.0,-0.33667,0.00016,25.55247]
[1778509634268,32.59,80921.26,0.0,-0.33715,0.00016,25.56547]
[1778509635942,32.59,80921.19,0.0,-0.33716,0.00016,25.56583]
[1778509641237,32.59,80917.75,0.0,-0.33772,0.00016,25.58111]
[1778509641558,32.59,80914.45,0.0,-0.33825,0.00016,25.59557]
[1778509641585,32.59,80914.45,0.0,-0.33825,0.00016,25.59557]
[1778509642120,32.59,80914.45,0.0,-0.33825,0.00016,25.59557]
[1778509642260,32.59,80916.93,0.0,-0.33785,0.00016,25.58475]
[1778509644068,32.59,80912.74,0.0,-0.33852,0.00016,25.60307]
[1778509645586,32.59,80910.36,0.0,-0.3389,0.00016,25.61346]
[1778509646288,32.59,80910.36,0.0,-0.3389,0.00016,25.61346]
[1778509646989,32.59,80910.36,0.0,-0.3389,0.00016,25.61346]
[1778509647400,32.59,80912.31,0.0,-0.33859,0.00016,25.60498]
[1778509648923,32.59,80912.31,0.0,-0.33859,0.00016,25.60498]
[1778509650004,32.59,80912.26,0.0,-0.3386,0.00016,25.6052]
[1778509650008,32.59,80912.26,0.0,-0.3386,0.00016,25.6052]
[1778509650200,32.59,80912.26,0.0,-0.3386,0.00016,25.6052]
[1778509650404,32.59,80909.15,0.0,-0.3391,0.00016,25.61874]
[1778509651402,32.59,80909.15,0.0,-0.3391,0.00016,25.61874]
[1778509653824,32.59,80905.97,0.0,-0.33959,0.00016,25.62873]
[1778509654346,32.59,80904.97,0.0,-0.33975,0.00016,25.63305]
[1778509654609,32.59,80904.97,0.0,-0.33975,0.00016,25.63305]
[1778509654675,32.59,80904.97,0.0,-0.33975,0.00016,25.63305]
[1778509654979,32.59,80904.97,0.0,-0.33975,0.00016,25.63305]
[1778509655345,32.59,80904.97,0.0,-0.33975,0.00016,25.63305]
[1778509655375,32.59,80902.85,0.0,-0.34009,0.00016,25.64225]
[1778509655564,32.59,80902.85,0.0,-0.34009,0.00016,25.64225]
[1778509655658,32.59,80902.85,0.0,-0.34009,0.00016,25.64225]
[1778509655761,32.59,80902.85,0.0,-0.34009,0.00016,25.64225]
[1778509656033,32.59,80902.85,0.0,-0.34009,0.00016,25.64225]
[1778509656240,32.59,80902.85,0.0,-0.34009,0.00016,25.64225]
[1778509656361,32.59,80886.56,0.0,-0.34272,0.00016,25.71205]
[1778509657398,32.59,80886.56,0.0,-0.34272,0.00016,25.71205]
[1778509657376,32.59,80873.01,0.0,-0.3449,0.00016,25.76919]
[1778509658380,32.59,80866.73,0.0,-0.34591,0.00016,25.79536]
[1778509658741,32.59,80866.73,0.0,-0.34591,0.00016,25.79536]
[1778509661605,32.59,80869.7,0.0,-0.34542,0.00016,25.78274]
[1778509662407,32.59,80869.83,0.0,-0.3454,0.00016,25.7822]
[1778509665634,32.59,80870.44,0.0,-0.34529,0.00016,25.77936]
[1778509665639,32.59,80870.44,0.0,-0.34529,0.00016,25.77936]
[1778509665904,32.59,80870.44,0.0,-0.34529,0.00016,25.77936]
[1778509666052,32.59,80870.44,0.0,-0.34529,0.00016,25.77936]
[1778509666061,32.59,80870.44,0.0,-0.34529,0.00016,25.77936]
[1778509666064,32.59,80870.44,0.0,-0.34529,0.00016,25.77936]
[1778509668864,32.58,80866.44,0.0,-0.34593,0.00016,25.79583]
[1778509669105,32.58,80866.44,0.0,-0.34593,0.00016,25.79583]
[1778509669158,32.58,80866.44,0.0,-0.34593,0.00016,25.79583]
[1778509669299,32.58,80866.44,0.0,-0.34593,0.00016,25.79583]
[1778509669415,32.58,80863.02,0.0,-0.34648,0.00016,25.80996]
[1778509669455,32.58,80863.02,0.0,-0.34648,0.00016,25.80996]
[1778509669642,32.58,80863.02,0.0,-0.34648,0.00016,25.80996]
[1778509669785,32.58,80863.02,0.0,-0.34648,0.00016,25.80996]
[1778509669868,32.58,80854.78,0.0,-0.34782,0.00016,25.84404]
[1778509670479,32.58,80842.95,0.0,-0.34974,0.00016,25.89251]
[1778509672995,32.58,80840.29,0.0,-0.35017,0.00016,25.90334]
[1778509673023,32.58,80840.29,0.0,-0.35017,0.00016,25.90334]
[1778509673124,32.58,80839.93,0.0,-0.35023,0.00016,25.90483]
[1778509673743,32.58,80839.93,0.0,-0.35023,0.00016,25.90483]
[1778509673753,32.58,80839.93,0.0,-0.35023,0.00016,25.90483]
[1778509673779,32.58,80839.93,0.0,-0.35023,0.00016,25.90483]
[1778509673841,32.58,80839.94,0.0,-0.35023,0.00016,25.90479]
[1778509674579,32.58,80839.94,0.0,-0.35023,0.00016,25.90479]
[1778509674640,32.58,80839.94,0.0,-0.35023,0.00016,25.90479]
[1778509674649,32.58,80839.94,0.0,-0.35023,0.00016,25.90479]
[1778509674696,32.58,80839.94,0.0,-0.35023,0.00016,25.90479]
[1778509675381,32.58,80838.86,0.0,-0.35041,0.00016,25.90925]
[1778509675486,32.58,80838.86,0.0,-0.35041,0.00016,25.90925]
[1778509675544,32.58,80838.86,0.0,-0.35041,0.00016,25.90925]
[1778509675860,32.58,80838.86,0.0,-0.35041,0.00016,25.90925]
[1778509676421,32.58,80838.86,0.0,-0.35041,0.00016,25.90925]
[1778509676387,32.59,80824.46,0.0,-0.35276,0.00016,25.96714]
[1778509677021,32.59,80824.46,0.0,-0.35276,0.00016,25.96714]
[1778509677326,32.58,80817.07,0.0,-0.35396,0.00016,25.99643]
[1778509678309,32.58,80817.07,0.0,-0.35396,0.00016,25.99643]
[1778509679928,32.58,80817.28,0.0,-0.35393,0.00016,25.9956]
[1778509680338,32.58,80817.28,0.0,-0.35393,0.00016,25.9956]
[1778509680366,32.58,80817.28,0.0,-0.35393,0.00016,25.9956]
[1778509680405,32.58,80817.33,0.0,-0.35392,0.00016,25.99536]
[1778509680500,32.58,80817.33,0.0,-0.35392,0.00016,25.99536]
[1778509680600,32.58,80817.33,0.0,-0.35392,0.00016,25.99536]
[1778509680620,32.58,80817.33,0.0,-0.35392,0.00016,25.99536]
[1778509680688,32.58,80817.33,0.0,-0.35392,0.00016,25.99536]
[1778509680816,32.58,80817.33,0.0,-0.35392,0.00016,25.99536]
[1778509680848,32.58,80817.33,0.0,-0.35392,0.00016,25.99536]
[1778509680985,32.58,80817.33,0.0,-0.35392,0.00016,25.99536]
[1778509681028,32.58,80817.33,0.0,-0.35392,0.00016,25.99536]
[1778509681209,32.58,80817.33,0.0,-0.35392,0.00016,25.99536]
[1778509681234,32.58,80817.33,0.0,-0.35392,0.00016,25.99536]
[1778509681329,32.58,80817.33,0.0,-0.35392,0.00016,25.99536]
[1778509681353,32.58,80817.33,0.0,-0.35392,0.00016,25.99536]
[1778509681753,32.58,80809.33,0.0,-0.35523,0.00016,26.02691]
[1778509682030,32.58,80809.33,0.0,-0.35523,0.00016,26.02691]
[1778509682041,32.58,80809.33,0.0,-0.35523,0.00016,26.02691]
[1778509682058,32.58,80809.33,0.0,-0.35523,0.00016,26.02691]
[1778509682120,32.58,80809.33,0.0,-0.35523,0.00016,26.02691]
[1778509682324,32.59,80799.93,0.0,-0.35677,0.00016,26.06363]
[1778509682453,32.59,80799.93,0.0,-0.35677,0.00016,26.06363]
[1778509682462,32.59,80799.93,0.0,-0.35677,0.00016,26.06363]
[1778509683328,32.59,80802.77,0.0,-0.3563,0.00016,26.0526]
[1778509683808,32.59,80802.77,0.0,-0.3563,0.00016,26.0526]
[1778509683949,32.59,80802.77,0.0,-0.3563,0.00016,26.0526]
[1778509683958,32.59,80802.77,0.0,-0.3563,0.00016,26.0526]
[1778509684325,32.59,80809.33,0.0,-0.35523,0.00016,26.02701]
[1778509685049,32.59,80809.33,0.0,-0.35523,0.00016,26.02701]
[1778509685343,32.59,80809.33,0.0,-0.35523,0.00016,26.02701]
[1778509685356,32.59,80809.33,0.0,-0.35523,0.00016,26.02701]
[1778509685432,32.59,80809.33,0.0,-0.35523,0.00016,26.02701]
[1778509685396,32.59,80812.71,0.0,-0.35468,0.00016,26.01373]
[1778509685508,32.59,80812.71,0.0,-0.35468,0.00016,26.01373]
[1778509685971,32.59,80812.71,0.0,-0.35468,0.00016,26.01373]
[1778509686059,32.59,80816.35,0.0,-0.35409,0.00016,25.99947]
[1778509686494,32.59,80816.35,0.0,-0.35409,0.00016,25.99947]
[1778509686665,32.59,80816.35,0.0,-0.35409,0.00016,25.99947]
[1778509686706,32.59,80816.35,0.0,-0.35409,0.00016,25.99947]
[1778509686871,32.59,80816.35,0.0,-0.35409,0.00016,25.99947]
[1778509687222,32.59,80816.35,0.0,-0.35409,0.00016,25.99947]
[1778509687322,32.59,80819.03,0.0,-0.35365,0.00016,25.98883]
[1778509687930,32.59,80819.03,0.0,-0.35365,0.00016,25.98883]
[1778509687941,32.59,80819.03,0.0,-0.35365,0.00016,25.98883]
[1778509687946,32.59,80819.03,0.0,-0.35365,0.00016,25.98883]
[1778509688305,32.59,80819.03,0.0,-0.35365,0.00016,25.98883]
[1778509688406,32.59,80826.6,0.0,-0.35241,0.00016,25.9587]
[1778509689175,32.59,80826.6,0.0,-0.35241,0.00016,25.9587]
[1778509689348,32.59,80826.6,0.0,-0.35241,0.00016,25.9587]
[1778509690954,32.59,80831.1,0.0,-0.35168,0.00016,25.94067]
[1778509691405,32.59,80831.1,0.0,-0.35168,0.00016,25.94067]
[1778509693023,32.59,80822.24,0.0,-0.35312,0.00016,25.97603]
[1778509694727,32.58,80837.98,0.0,-0.35056,0.00016,25.91284]
[1778509697955,32.59,80840.44,0.0,-0.35016,0.00016,25.90294]
[1778509698586,32.59,80839.33,0.0,-0.35034,0.00016,25.90744]
[1778509698663,32.59,80839.33,0.0,-0.35034,0.00016,25.90744]
[1778509700289,32.59,80825.57,0.0,-0.35258,0.00016,25.96276]
[1778509702218,32.59,80825.57,0.0,-0.35258,0.00016,25.96276]
[1778509702223,32.59,80826.46,0.0,-0.35243,0.00016,25.95919]
[1778509708178,32.59,80826.64,0.0,-0.3524,0.00016,25.95845]
[1778509708260,32.59,80826.64,0.0,-0.3524,0.00016,25.95845]
[1778509708336,32.58,80821.76,0.0,-0.3532,0.00016,25.97785]
[1778509709723,32.58,80821.76,0.0,-0.3532,0.00016,25.97785]
[1778509709840,32.58,80821.76,0.0,-0.3532,0.00016,25.97785]
[1778509709900,32.58,80821.76,0.0,-0.3532,0.00016,25.97785]
[1778509710206,32.58,80821.76,0.0,-0.3532,0.00016,25.97785]
[1778509710392,32.59,80823.8,0.0,-0.35287,0.00016,25.9699]
[1778509710753,32.59,80823.8,0.0,-0.35287,0.00016,25.9699]
[1778509711288,32.59,80832.06,0.0,-0.35151,0.00016,25.93312]
[1778509715020,32.59,80838.41,0.0,-0.35048,0.00016,25.90756]
[1778509715691,32.59,80838.09,0.0,-0.35053,0.00016,25.90888]
[1778509716053,32.59,80838.09,0.0,-0.35053,0.00016,25.90888]
[1778509716065,32.59,80838.09,0.0,-0.35053,0.00016,25.90888]
[1778509716280,32.59,80838.09,0.0,-0.35053,0.00016,25.90888]
[1778509716355,32.59,80831.45,0.0,-0.35161,0.00016,25.93568]
[1778509717042,32.59,80831.45,0.0,-0.35161,0.00016,25.93568]
[1778509717796,32.59,80826.16,0.0,-0.35247,0.00016,25.95687]
[1778509718295,32.59,80826.16,0.0,-0.35247,0.00016,25.95687]
[1778509718441,32.59,80820.32,0.0,-0.35343,0.00016,25.98021]
[1778509723449,32.59,80815.75,0.0,-0.35418,0.00016,25.99851]
[1778509725420,32.59,80818.62,0.0,-0.35372,0.00016,25.98722]
[1778509725444,32.59,80818.62,0.0,-0.35372,0.00016,25.98722]
[1778509725857,32.59,80825.09,0.0,-0.35266,0.00016,25.96156]
[1778509728819,32.59,80828.74,0.0,-0.35207,0.00016,25.94697]
[1778509728992,32.59,80828.74,0.0,-0.35207,0.00016,25.94697]
[1778509730368,32.59,80828.01,0.0,-0.35219,0.00016,25.9499]
[1778509730418,32.59,80827.83,0.0,-0.35222,0.00016,25.95062]
[1778509734303,32.59,80830.28,0.0,-0.35182,0.00016,25.94083]
[1778509734405,32.59,80828.76,0.0,-0.35207,0.00016,25.94693]
[1778509734981,32.59,80828.76,0.0,-0.35207,0.00016,25.94693]
[1778509735034,32.59,80829.55,0.0,-0.35194,0.00016,25.94377]
[1778509736285,32.59,80829.55,0.0,-0.35194,0.00016,25.94377]
[1778509736386,32.59,80829.0,0.0,-0.35203,0.00016,25.946]
[1778509737082,32.59,80829.0,0.0,-0.35203,0.00016,25.946]
[1778509737421,32.59,80831.33,0.0,-0.35165,0.00016,25.93665]
[1778509737836,32.59,80831.33,0.0,-0.35165,0.00016,25.93665]
[1778509737944,32.59,80831.33,0.0,-0.35165,0.00016,25.93665]
[1778509740934,32.59,80829.63,0.0,-0.35193,0.00016,25.94349]
[1778509741035,32.59,80829.4,0.0,-0.35197,0.00016,25.94444]
[1778509741692,32.59,80829.4,0.0,-0.35197,0.00016,25.94444]
[1778509741751,32.59,80829.4,0.0,-0.35197,0.00016,25.94444]
[1778509741973,32.59,80829.4,0.0,-0.35197,0.00016,25.94444]
[1778509745158,32.59,80834.55,0.0,-0.35113,0.00016,25.92375]
[1778509745194,32.59,80834.55,0.0,-0.35113,0.00016,25.92375]
[1778509745237,32.59,80834.55,0.0,-0.35113,0.00016,25.92375]
[1778509745329,32.59,80833.81,0.0,-0.35125,0.00016,25.92678]
[1778509746366,32.59,80825.69,0.0,-0.35257,0.00016,25.95933]
[1778509746910,32.59,80825.69,0.0,-0.35257,0.00016,25.95933]
[1778509750067,32.59,80822.77,0.0,-0.35305,0.00016,25.97095]
[1778509750145,32.59,80822.77,0.0,-0.35305,0.00016,25.97095]
[1778509750353,32.59,80822.77,0.0,-0.35305,0.00016,25.97095]
[1778509750392,32.59,80825.45,0.0,-0.35261,0.00016,25.96034]
[1778509751521,32.59,80829.9,0.0,-0.35189,0.00016,25.94254]
[1778509752052,32.59,80829.9,0.0,-0.35189,0.00016,25.94254]
[1778509757103,32.59,80828.4,0.0,-0.35214,0.00016,25.94863]
[1778509758312,32.59,80828.4,0.0,-0.35214,0.00016,25.94863]
[1778509759055,32.59,80828.74,0.0,-0.35208,0.00016,25.94728]
[1778509759106,32.59,80830.83,0.0,-0.35174,0.00016,25.9389]
[1778509763100,32.59,80831.88,0.0,-0.35157,0.00016,25.93467]
[1778509763126,32.59,80832.61,0.0,-0.35145,0.00016,25.93174]
[1778509766984,32.59,80836.45,0.0,-0.35083,0.00016,25.91629]
[1778509768032,32.59,80832.46,0.0,-0.35148,0.00016,25.93238]
[1778509768444,32.59,80829.14,0.0,-0.35202,0.00016,25.9457]
[1778509768681,32.59,80829.14,0.0,-0.35202,0.00016,25.9457]
[1778509769162,32.59,80827.14,0.0,-0.35234,0.00016,25.95369]
[1778509769988,32.59,80827.14,0.0,-0.35234,0.00016,25.95369]
[1778509770171,32.59,80827.01,0.0,-0.35236,0.00016,25.9542]
[1778509772949,32.59,80829.67,0.0,-0.35191,0.00016,25.9398]
[1778509775696,32.59,80836.84,0.0,-0.35075,0.00016,25.91096]
[1778509777285,32.59,80839.73,0.0,-0.35028,0.00016,25.8993]
[1778509777307,32.59,80837.45,0.0,-0.35065,0.00016,25.90852]
[1778509778652,32.59,80838.07,0.0,-0.35055,0.00016,25.90604]
[1778509779354,32.59,80838.07,0.0,-0.35055,0.00016,25.90604]
[1778509779420,32.59,80836.55,0.0,-0.35079,0.00016,25.91219]
[1778509780129,32.59,80836.55,0.0,-0.35079,0.00016,25.91219]
[1778509780278,32.59,80836.55,0.0,-0.35079,0.00016,25.91219]
[1778509780312,32.59,80836.55,0.0,-0.35079,0.00016,25.91219]
[1778509780314,32.59,80836.55,0.0,-0.35079,0.00016,25.91219]
[1778509780468,32.6,80833.67,0.0,-0.35126,0.00016,25.92382]
[1778509783251,32.6,80834.22,0.0,-0.35117,0.00016,25.92161]
[1778509783380,32.6,80834.22,0.0,-0.35117,0.00016,25.92161]
[1778509783481,32.6,80834.41,0.0,-0.35114,0.00016,25.92085]
[1778509783862,32.6,80834.41,0.0,-0.35114,0.00016,25.92085]
[1778509785001,32.6,80834.05,0.0,-0.3512,0.00016,25.92231]
[1778509785277,32.6,80825.93,0.0,-0.35253,0.00016,25.95486]
[1778509785782,32.6,80825.93,0.0,-0.35253,0.00016,25.95486]
[1778509785817,32.6,80825.93,0.0,-0.35253,0.00016,25.95486]
[1778509785825,32.6,80825.93,0.0,-0.35253,0.00016,25.95486]
[1778509785840,32.6,80825.93,0.0,-0.35253,0.00016,25.95486]
[1778509785868,32.6,80825.93,0.0,-0.35253,0.00016,25.95486]
[1778509786016,32.6,80825.93,0.0,-0.35253,0.00016,25.95486]
[1778509786289,32.6,80825.93,0.0,-0.35253,0.00016,25.95486]
[1778509786426,32.6,80825.93,0.0,-0.35253,0.00016,25.95486]
[1778509786443,32.6,80814.22,0.0,-0.35444,0.00016,26.00141]
[1778509786664,32.6,80814.22,0.0,-0.35444,0.00016,26.00141]
[1778509786817,32.6,80814.22,0.0,-0.35444,0.00016,26.00141]
[1778509786913,32.6,80814.22,0.0,-0.35444,0.00016,26.00141]
[1778509786933,32.6,80814.22,0.0,-0.35444,0.00016,26.00141]
[1778509787022,32.6,80814.22,0.0,-0.35444,0.00016,26.00141]
[1778509787396,32.6,80814.22,0.0,-0.35444,0.00016,26.00141]
[1778509787411,32.6,80814.22,0.0,-0.35444,0.00016,26.00141]
[1778509787422,32.6,80800.05,0.0,-0.35676,0.00016,26.05691]
[1778509788894,32.6,80800.05,0.0,-0.35677,0.00016,26.05697]
[1778509789049,32.6,80800.05,0.0,-0.35677,0.00016,26.05697]
[1778509789473,32.6,80799.4,0.0,-0.35687,0.00016,26.05949]
[1778509791526,32.6,80799.4,0.0,-0.35687,0.00016,26.05955]
[1778509792698,32.6,80799.33,0.0,-0.35689,0.00016,26.05994]
[1778509792859,32.6,80799.33,0.0,-0.35689,0.00016,26.05994]
[1778509793432,32.6,80799.33,0.0,-0.35689,0.00016,26.05994]
[1778509793467,32.6,80799.33,0.0,-0.35689,0.00016,26.05994]
[1778509793494,32.6,80764.06,0.0,-0.36268,0.00016,26.19383]
[1778509793974,32.6,80764.06,0.0,-0.36268,0.00016,26.19383]
[1778509794158,32.6,80764.06,0.0,-0.36268,0.00016,26.19383]
[1778509794384,32.6,80764.06,0.0,-0.36268,0.00016,26.19383]
[1778509794543,32.6,80764.06,0.0,-0.36268,0.00016,26.19383]
[1778509794417,32.6,80746.58,0.0,-0.36557,0.00017,26.25817]
[1778509795045,32.6,80746.58,0.0,-0.36557,0.00017,26.25817]
[1778509795109,32.6,80746.58,0.0,-0.36557,0.00017,26.25817]
[1778509795126,32.6,80746.58,0.0,-0.36557,0.00017,26.25817]
[1778509795416,32.6,80746.58,0.0,-0.36557,0.00017,26.25817]
[1778509795507,32.6,80741.58,0.0,-0.3664,0.00017,26.27632]
[1778509796388,32.6,80741.58,0.0,-0.36639,0.00017,26.27625]
[1778509797276,32.6,80741.58,0.0,-0.36639,0.00017,26.27625]
[1778509797396,32.6,80737.13,0.0,-0.36713,0.00017,26.29221]
[1778509800583,32.59,80734.1,0.0,-0.36759,0.00017,26.30221]
[1778509800682,32.59,80734.1,0.0,-0.36759,0.00017,26.30221]
[1778509801423,32.59,80733.7,0.0,-0.36767,0.00017,26.30402]
[1778509802362,32.59,80733.7,0.0,-0.36767,0.00017,26.30402]
[1778509802463,32.59,80726.32,0.0,-0.3689,0.00017,26.33036]
[1778509802945,32.59,80726.32,0.0,-0.3689,0.00017,26.33036]
[1778509802959,32.59,80726.32,0.0,-0.3689,0.00017,26.33036]
[1778509802966,32.59,80726.32,0.0,-0.3689,0.00017,26.33036]
[1778509803035,32.59,80726.32,0.0,-0.3689,0.00017,26.33036]
[1778509803239,32.59,80726.32,0.0,-0.3689,0.00017,26.33036]
[1778509803283,32.59,80726.32,0.0,-0.3689,0.00017,26.33036]
[1778509803520,32.59,80726.32,0.0,-0.3689,0.00017,26.33036]
[1778509803547,32.59,80726.32,0.0,-0.3689,0.00017,26.33036]
[1778509803437,32.59,80726.17,0.0,-0.36892,0.00017,26.33091]
[1778509803961,32.59,80726.17,0.0,-0.36892,0.00017,26.33091]
[1778509803976,32.59,80726.17,0.0,-0.36892,0.00017,26.33091]
[1778509804019,32.59,80726.17,0.0,-0.36892,0.00017,26.33091]
[1778509804497,32.59,80726.17,0.0,-0.36892,0.00017,26.33091]
[1778509804444,32.59,80715.67,0.0,-0.37067,0.00017,26.36793]
[1778509804615,32.59,80715.67,0.0,-0.37067,0.00017,26.36793]
[1778509804628,32.59,80715.67,0.0,-0.37067,0.00017,26.36793]
[1778509805106,32.59,80715.67,0.0,-0.37067,0.00017,26.36793]
[1778509805115,32.59,80715.67,0.0,-0.37067,0.00017,26.36793]
[1778509805211,32.59,80715.67,0.0,-0.37067,0.00017,26.36793]
[1778509805528,32.59,80715.67,0.0,-0.37067,0.00017,26.36793]
[1778509805538,32.59,80715.67,0.0,-0.37067,0.00017,26.36793]
[1778509805813,32.59,80708.93,0.0,-0.37179,0.00017,26.39152]
[1778509805836,32.59,80708.93,0.0,-0.37179,0.00017,26.39152]
[1778509805855,32.59,80708.93,0.0,-0.37179,0.00017,26.39152]
[1778509805984,32.59,80708.93,0.0,-0.37179,0.00017,26.39152]
[1778509806125,32.59,80708.93,0.0,-0.37179,0.00017,26.39152]
[1778509806226,32.59,80708.93,0.0,-0.37179,0.00017,26.39152]
[1778509806353,32.59,80708.93,0.0,-0.37179,0.00017,26.39152]
[1778509806484,32.59,80708.93,0.0,-0.37179,0.00017,26.39152]
[1778509806666,32.6,80716.91,0.0,-0.37047,0.00017,26.3638]
[1778509806696,32.6,80716.91,0.0,-0.37047,0.00017,26.3638]
[1778509806730,32.6,80716.91,0.0,-0.37047,0.00017,26.3638]
[1778509806809,32.6,80716.91,0.0,-0.37047,0.00017,26.3638]
[1778509807576,32.6,80716.91,0.0,-0.37047,0.00017,26.3638]
[1778509807466,32.6,80716.91,0.0,-0.37047,0.00017,26.36378]
[1778509808474,32.6,80724.22,0.0,-0.36925,0.00017,26.33803]
[1778509809786,32.6,80721.54,0.0,-0.3697,0.00017,26.3476]
[1778509810558,32.6,80721.67,0.0,-0.36968,0.00017,26.34715]
[1778509812674,32.6,80722.76,0.0,-0.3695,0.00017,26.34331]
[1778509812688,32.6,80722.76,0.0,-0.3695,0.00017,26.34331]
[1778509812732,32.6,80722.76,0.0,-0.3695,0.00017,26.34331]
[1778509813171,32.6,80722.76,0.0,-0.3695,0.00017,26.34331]
[1778509813308,32.6,80722.76,0.0,-0.3695,0.00017,26.34331]
[1778509813555,32.6,80722.76,0.0,-0.3695,0.00017,26.34331]
[1778509813561,32.6,80722.76,0.0,-0.3695,0.00017,26.34331]
[1778509813515,32.6,80727.19,0.0,-0.36877,0.00017,26.32763]
[1778509813797,32.6,80727.19,0.0,-0.36877,0.00017,26.32763]
[1778509813849,32.6,80727.19,0.0,-0.36877,0.00017,26.32763]
[1778509814161,32.6,80727.19,0.0,-0.36877,0.00017,26.32763]
[1778509814239,32.6,80727.19,0.0,-0.36877,0.00017,26.32763]
[1778509814414,32.6,80727.19,0.0,-0.36877,0.00017,26.32763]
[1778509814526,32.6,80741.92,0.0,-0.36634,0.00017,26.27503]
[1778509814593,32.6,80741.92,0.0,-0.36634,0.00017,26.27503]
[1778509815147,32.6,80741.92,0.0,-0.36634,0.00017,26.27503]
[1778509815164,32.6,80741.92,0.0,-0.36634,0.00017,26.27503]
[1778509815379,32.6,80741.92,0.0,-0.36634,0.00017,26.27503]
[1778509815507,32.6,80741.92,0.0,-0.36634,0.00017,26.27503]
[1778509815567,32.6,80751.61,0.0,-0.36473,0.00017,26.23968]
[1778509816329,32.6,80751.61,0.0,-0.36473,0.00017,26.23968]
[1778509816343,32.6,80751.61,0.0,-0.36473,0.00017,26.23968]
[1778509816422,32.6,80751.61,0.0,-0.36473,0.00017,26.23968]
[1778509816534,32.6,80751.61,0.0,-0.36473,0.00017,26.23961]
[1778509816695,32.6,80751.61,0.0,-0.36473,0.00017,26.23961]
[1778509817183,32.6,80751.61,0.0,-0.36473,0.00017,26.23961]
[1778509817543,32.6,80751.61,0.0,-0.36473,0.00017,26.23961]
[1778509817550,32.6,80751.61,0.0,-0.36473,0.00017,26.23961]
[1778509817562,32.6,80753.76,0.0,-0.36437,0.00017,26.23167]
[1778509817968,32.6,80753.76,0.0,-0.36437,0.00017,26.23167]
[1778509818083,32.6,80753.76,0.0,-0.36437,0.00017,26.23167]
[1778509818143,32.6,80753.76,0.0,-0.36437,0.00017,26.23167]
[1778509818165,32.6,80753.76,0.0,-0.36437,0.00017,26.23167]
[1778509818548,32.6,80753.76,0.0,-0.36437,0.00017,26.23161]
[1778509819207,32.6,80753.76,0.0,-0.36437,0.00017,26.23161]
[1778509819413,32.6,80753.76,0.0,-0.36437,0.00017,26.23161]
[1778509819579,32.6,80761.26,0.0,-0.36313,0.00016,26.2039]
[1778509819844,32.6,80761.26,0.0,-0.36313,0.00016,26.2039]
[1778509819861,32.6,80761.26,0.0,-0.36313,0.00016,26.2039]
[1778509820563,32.6,80761.14,0.0,-0.36315,0.00016,26.20431]
[1778509820881,32.6,80761.14,0.0,-0.36315,0.00016,26.20431]
[1778509820886,32.6,80761.14,0.0,-0.36315,0.00016,26.20431]
[1778509821300,32.6,80761.14,0.0,-0.36315,0.00016,26.20431]
[1778509821584,32.6,80773.04,0.0,-0.36119,0.00016,26.15986]
[1778509822562,32.6,80773.04,0.0,-0.36119,0.00016,26.15986]
[1778509822594,32.6,80773.04,0.0,-0.36119,0.00016,26.15986]
[1778509822582,32.6,80776.46,0.0,-0.36063,0.00016,26.14697]
[1778509822886,32.6,80776.46,0.0,-0.36063,0.00016,26.14697]
[1778509822949,32.6,80776.46,0.0,-0.36063,0.00016,26.14697]
[1778509823937,32.6,80776.51,0.0,-0.36062,0.00016,26.14677]
[1778509825362,32.6,80780.73,0.0,-0.35992,0.00016,26.13081]
[1778509825600,32.6,80781.44,0.0,-0.35981,0.00016,26.12814]
[1778509825669,32.6,80781.44,0.0,-0.35981,0.00016,26.12814]
[1778509825690,32.6,80781.44,0.0,-0.35981,0.00016,26.12814]
[1778509825839,32.6,80781.44,0.0,-0.35981,0.00016,26.12814]
[1778509825972,32.6,80781.44,0.0,-0.35981,0.00016,26.12814]
[1778509826286,32.6,80781.44,0.0,-0.35981,0.00016,26.12814]
[1778509827201,32.6,80777.63,0.0,-0.36043,0.00016,26.14258]
[1778509830225,32.6,80775.74,0.0,-0.36075,0.00016,26.14973]
[1778509831355,32.6,80777.36,0.0,-0.36048,0.00016,26.14362]
[1778509831364,32.6,80777.36,0.0,-0.36048,0.00016,26.14362]
[1778509831508,32.6,80772.89,0.0,-0.3612,0.00016,26.15676]
[1778509832033,32.6,80772.89,0.0,-0.3612,0.00016,26.15676]
[1778509832474,32.6,80772.89,0.0,-0.3612,0.00016,26.15676]
[1778509832622,32.6,80769.83,0.0,-0.3617,0.00016,26.16824]
[1778509833229,32.6,80769.83,0.0,-0.3617,0.00016,26.16824]
[1778509833274,32.6,80769.83,0.0,-0.3617,0.00016,26.16824]
[1778509833498,32.6,80769.83,0.0,-0.3617,0.00016,26.16824]
[1778509833585,32.6,80769.83,0.0,-0.3617,0.00016,26.16824]
[1778509833559,32.6,80778.53,0.0,-0.36027,0.00016,26.13548]
[1778509833900,32.6,80778.53,0.0,-0.36027,0.00016,26.13548]
[1778509834084,32.6,80778.53,0.0,-0.36027,0.00016,26.13548]
[1778509834433,32.6,80778.53,0.0,-0.36027,0.00016,26.13548]
[1778509834546,32.6,80778.53,0.0,-0.36027,0.00016,26.13548]
[1778509834552,32.6,80778.53,0.0,-0.36027,0.00016,26.13548]
[1778509834609,32.6,80784.27,0.0,-0.35933,0.00016,26.1137]
[1778509834736,32.6,80784.27,0.0,-0.35933,0.00016,26.1137]
[1778509834997,32.6,80784.27,0.0,-0.35933,0.00016,26.1137]
[1778509835050,32.6,80784.27,0.0,-0.35933,0.00016,26.1137]
[1778509835415,32.6,80784.27,0.0,-0.35933,0.00016,26.1137]
[1778509835536,32.6,80784.27,0.0,-0.35933,0.00016,26.1137]
[1778509835579,32.6,80792.99,0.0,-0.3579,0.00016,26.08034]
[1778509836908,32.6,80794.41,0.0,-0.35767,0.00016,26.07488]
[1778509837009,32.6,80789.33,0.0,-0.3585,0.00016,26.0945]
[1778509838158,32.6,80789.33,0.0,-0.3585,0.00016,26.0945]
[1778509843564,32.6,80795.39,0.0,-0.35752,0.00016,26.07142]
[1778509843670,32.6,80796.71,0.0,-0.3573,0.00016,26.06637]
[1778509843700,32.6,80796.71,0.0,-0.3573,0.00016,26.06637]
[1778509843798,32.6,80796.71,0.0,-0.3573,0.00016,26.06637]
[1778509844512,32.6,80790.78,0.0,-0.35828,0.00016,26.08924]
[1778509847082,32.6,80783.2,0.0,-0.35952,0.00016,26.11826]
[1778509849162,32.6,80782.63,0.0,-0.35962,0.00016,26.12043]
[1778509849218,32.6,80782.63,0.0,-0.35962,0.00016,26.12043]
[1778509849551,32.6,80780.08,0.0,-0.36004,0.00016,26.13012]
[1778509850298,32.6,80780.08,0.0,-0.36004,0.00016,26.13012]
[1778509850948,32.6,80776.53,0.0,-0.36062,0.00016,26.14354]
[1778509851558,32.6,80771.41,0.0,-0.36146,0.00016,26.16279]
[1778509852816,32.6,80769.23,0.0,-0.36182,0.00016,26.17093]
[1778509852817,32.6,80775.69,0.0,-0.36076,0.00016,26.14668]
[1778509857827,32.6,80774.15,0.0,-0.36101,0.00016,26.1524]
[1778509858826,32.6,80774.15,0.0,-0.36101,0.00016,26.1524]
[1778509858992,32.6,80774.15,0.0,-0.36101,0.00016,26.1524]
[1778509859380,32.6,80775.86,0.0,-0.36073,0.00016,26.14592]
[1778509860442,32.6,80775.86,0.0,-0.36073,0.00016,26.14592]
[1778509860448,32.6,80775.86,0.0,-0.36073,0.00016,26.14592]
[1778509860601,32.6,80781.77,0.0,-0.35975,0.00016,26.12354]
[1778509863200,32.6,80785.35,0.0,-0.35917,0.00016,26.10994]
[1778509864683,32.6,80775.5,0.0,-0.36078,0.00016,26.14729]
[1778509865119,32.6,80775.5,0.0,-0.36078,0.00016,26.14729]
[1778509867534,32.6,80778.35,0.0,-0.36032,0.00016,26.13651]
[1778509867562,32.6,80778.35,0.0,-0.36032,0.00016,26.13651]
[1778509867579,32.6,80778.35,0.0,-0.36032,0.00016,26.13651]
[1778509867643,32.6,80778.35,0.0,-0.36032,0.00016,26.13651]
[1778509867588,32.6,80782.65,0.0,-0.35961,0.00016,26.12021]
[1778509867692,32.6,80782.65,0.0,-0.35961,0.00016,26.12021]
[1778509867857,32.6,80782.65,0.0,-0.35961,0.00016,26.12021]
[1778509868102,32.6,80782.65,0.0,-0.35961,0.00016,26.12021]
[1778509868204,32.6,80782.65,0.0,-0.35961,0.00016,26.12021]
[1778509868479,32.6,80782.65,0.0,-0.35961,0.00016,26.12021]
[1778509868570,32.6,80782.65,0.0,-0.35961,0.00016,26.12021]
[1778509868583,32.6,80790.39,0.0,-0.35834,0.00016,26.09066]
[1778509868939,32.6,80790.39,0.0,-0.35834,0.00016,26.09066]
[1778509869332,32.6,80790.39,0.0,-0.35834,0.00016,26.09066]
[1778509869435,32.6,80790.39,0.0,-0.35834,0.00016,26.09066]
[1778509869466,32.6,80790.39,0.0,-0.35834,0.00016,26.09066]
[1778509869677,32.6,80790.39,0.0,-0.35834,0.00016,26.09066]
[1778509869564,32.6,80802.73,0.0,-0.35632,0.00016,26.04304]
[1778509869704,32.6,80802.73,0.0,-0.35632,0.00016,26.04304]
[1778509870044,32.6,80802.73,0.0,-0.35632,0.00016,26.04304]
[1778509870589,32.6,80805.8,0.0,-0.35582,0.00016,26.03113]
[1778509871172,32.6,80805.8,0.0,-0.35582,0.00016,26.03113]
[1778509871191,32.6,80805.8,0.0,-0.35582,0.00016,26.03113]
[1778509871458,32.6,80805.8,0.0,-0.35582,0.00016,26.03113]
[1778509871523,32.6,80805.8,0.0,-0.35582,0.00016,26.03113]
[1778509871559,32.6,80802.26,0.0,-0.3564,0.00016,26.04492]
[1778509871900,32.6,80802.26,0.0,-0.3564,0.00016,26.04492]
[1778509873103,32.6,80801.9,0.0,-0.35646,0.00016,26.04632]
[1778509873338,32.6,80801.9,0.0,-0.35646,0.00016,26.04632]
[1778509873924,32.6,80799.34,0.0,-0.35688,0.00016,26.05633]
[1778509874662,32.6,80795.11,0.0,-0.35757,0.00016,26.0727]
[1778509874891,32.6,80795.11,0.0,-0.35757,0.00016,26.0727]
[1778509875285,32.6,80795.11,0.0,-0.35757,0.00016,26.0727]
[1778509875963,32.6,80795.92,0.0,-0.35744,0.00016,26.06962]
[1778509875995,32.6,80791.77,0.0,-0.35812,0.00016,26.08559]
[1778509876724,32.6,80791.77,0.0,-0.35812,0.00016,26.08559]
[1778509877039,32.6,80794.4,0.0,-0.35769,0.00016,26.07552]
[1778509878004,32.6,80794.4,0.0,-0.35769,0.00016,26.07552]
[1778509879299,32.6,80795.84,0.0,-0.35746,0.00016,26.07002]
[1778509880736,32.6,80794.56,0.0,-0.35767,0.00016,26.07499]
[1778509880997,32.6,80796.4,0.0,-0.35737,0.00016,26.06793]
[1778509881796,32.6,80796.4,0.0,-0.35737,0.00016,26.06793]
[1778509882495,32.6,80801.13,0.0,-0.3566,0.00016,26.04969]
[1778509882753,32.6,80801.13,0.0,-0.3566,0.00016,26.04969]
[1778509885898,32.61,80801.75,0.0,-0.3565,0.00016,26.04737]
[1778509886007,32.61,80801.75,0.0,-0.3565,0.00016,26.04737]
[1778509887789,32.61,80799.81,0.0,-0.35682,0.00016,26.05509]
[1778509887923,32.61,80799.81,0.0,-0.35682,0.00016,26.05509]
[1778509888506,32.61,80794.38,0.0,-0.35771,0.00016,26.07607]
[1778509888950,32.61,80794.38,0.0,-0.35771,0.00016,26.07607]
[1778509889239,32.61,80785.23,0.0,-0.35922,0.00016,26.11115]
[1778509890158,32.61,80785.23,0.0,-0.35922,0.00016,26.11115]
[1778509890492,32.61,80785.23,0.0,-0.35922,0.00016,26.11115]
[1778509890553,32.61,80783.32,0.0,-0.35953,0.00016,26.11845]
[1778509891094,32.61,80783.32,0.0,-0.35953,0.00016,26.11845]
[1778509891409,32.61,80773.8,0.0,-0.36108,0.00016,26.15072]
[1778509891763,32.61,80773.8,0.0,-0.36108,0.00016,26.15072]
[1778509891773,32.61,80773.8,0.0,-0.36108,0.00016,26.15072]
[1778509892180,32.61,80773.8,0.0,-0.36108,0.00016,26.15072]
[1778509892335,32.61,80773.8,0.0,-0.36108,0.00016,26.15072]
[1778509892344,32.61,80773.8,0.0,-0.36108,0.00016,26.15072]
[1778509892409,32.61,80771.05,0.0,-0.36153,0.00016,26.16104]
[1778509892933,32.61,80771.05,0.0,-0.36153,0.00016,26.16104]
[1778509892984,32.61,80771.05,0.0,-0.36153,0.00016,26.16104]
[1778509893652,32.61,80771.05,0.0,-0.36153,0.00016,26.16104]
[1778509893116,32.61,80777.52,0.0,-0.36047,0.00016,26.1367]
[1778509893889,32.61,80777.52,0.0,-0.36047,0.00016,26.1367]
[1778509893956,32.61,80777.52,0.0,-0.36047,0.00016,26.1367]
[1778509894048,32.61,80777.52,0.0,-0.36047,0.00016,26.1367]
[1778509894092,32.61,80777.52,0.0,-0.36047,0.00016,26.1367]
[1778509894114,32.61,80777.52,0.0,-0.36047,0.00016,26.1367]
[1778509894139,32.61,80777.52,0.0,-0.36047,0.00016,26.1367]
[1778509894343,32.61,80777.52,0.0,-0.36047,0.00016,26.1367]
[1778509894378,32.61,80777.52,0.0,-0.36047,0.00016,26.1367]
[1778509894644,32.61,80784.38,0.0,-0.35934,0.00016,26.11062]
[1778509894794,32.61,80784.38,0.0,-0.35934,0.00016,26.11062]
[1778509894965,32.61,80784.38,0.0,-0.35934,0.00016,26.11062]
[1778509895448,32.61,80798.1,0.0,-0.35709,0.00016,26.05793]
[1778509895981,32.61,80798.1,0.0,-0.35709,0.00016,26.05793]
[1778509895991,32.61,80798.1,0.0,-0.35709,0.00016,26.05793]
[1778509896655,32.61,80798.1,0.0,-0.35709,0.00016,26.05793]
[1778509896668,32.61,80798.1,0.0,-0.35709,0.00016,26.05793]
[1778509896674,32.61,80798.1,0.0,-0.35709,0.00016,26.05793]
[1778509896676,32.61,80801.72,0.0,-0.35649,0.00016,26.04389]
[1778509897324,32.61,80801.72,0.0,-0.35649,0.00016,26.04389]
[1778509897395,32.61,80801.72,0.0,-0.35649,0.00016,26.04389]
[1778509897482,32.61,80805.73,0.0,-0.35584,0.00016,26.0283]
[1778509898933,32.61,80805.75,0.0,-0.35584,0.00016,26.02825]
[1778509898941,32.61,80805.75,0.0,-0.35584,0.00016,26.02825]
[1778509899024,32.61,80805.75,0.0,-0.35584,0.00016,26.02825]
[1778509899540,32.61,80805.75,0.0,-0.35584,0.00016,26.02825]
[1778509899711,32.61,80805.75,0.0,-0.35584,0.00016,26.02825]
[1778509899684,32.61,80804.83,0.0,-0.35599,0.00016,26.03188]
[1778509899932,32.61,80804.83,0.0,-0.35599,0.00016,26.03188]
[1778509900132,32.61,80804.83,0.0,-0.35599,0.00016,26.03188]
[1778509900429,32.61,80804.83,0.0,-0.35599,0.00016,26.03188]
[1778509900451,32.61,80781.09,0.0,-0.35988,0.00016,26.12316]
[1778509900974,32.61,80781.09,0.0,-0.35988,0.00016,26.12316]
[1778509901056,32.61,80781.09,0.0,-0.35988,0.00016,26.12316]
[1778509901603,32.61,80781.09,0.0,-0.35988,0.00016,26.12316]
[1778509901689,32.61,80720.15,0.0,-0.36994,0.00017,26.34595]
[1778509902302,32.61,80720.15,0.0,-0.36994,0.00017,26.34595]
[1778509902628,32.61,80720.15,0.0,-0.36994,0.00017,26.34595]
[1778509902688,32.61,80684.33,0.0,-0.3759,0.00017,26.46908]
[1778509902947,32.61,80684.33,0.0,-0.3759,0.00017,26.46908]
[1778509903138,32.61,80684.33,0.0,-0.3759,0.00017,26.46908]
[1778509903438,32.61,80684.33,0.0,-0.3759,0.00017,26.46908]
[1778509903636,32.61,80684.33,0.0,-0.3759,0.00017,26.46908]
[1778509903484,32.61,80637.56,0.0,-0.38373,0.00017,26.62075]
[1778509904446,32.61,80637.56,0.0,-0.38373,0.00017,26.62075]
[1778509904506,32.61,80637.56,0.0,-0.38373,0.00017,26.62075]
[1778509904587,32.61,80637.56,0.0,-0.38373,0.00017,26.62075]
[1778509904717,32.61,80615.15,0.0,-0.3875,0.00017,26.68966]
[1778509904775,32.61,80615.15,0.0,-0.3875,0.00017,26.68966]
[1778509905170,32.61,80615.15,0.0,-0.3875,0.00017,26.68966]
[1778509905192,32.61,80615.15,0.0,-0.3875,0.00017,26.68966]
[1778509905397,32.61,80615.15,0.0,-0.3875,0.00017,26.68966]
[1778509905455,32.61,80615.15,0.0,-0.3875,0.00017,26.68966]
[1778509905616,32.61,80615.15,0.0,-0.3875,0.00017,26.68966]
[1778509905676,32.61,80605.95,0.0,-0.38905,0.00017,26.7173]
[1778509905923,32.61,80605.95,0.0,-0.38905,0.00017,26.7173]
[1778509906333,32.61,80605.95,0.0,-0.38905,0.00017,26.7173]
[1778509906585,32.61,80605.95,0.0,-0.38905,0.00017,26.7173]
[1778509906690,32.61,80588.16,0.0,-0.39206,0.00017,26.76959]
[1778509906795,32.61,80588.16,0.0,-0.39206,0.00017,26.76959]
[1778509907209,32.61,80588.16,0.0,-0.39206,0.00017,26.76959]
[1778509907350,32.61,80588.16,0.0,-0.39206,0.00017,26.76959]
[1778509907374,32.61,80588.16,0.0,-0.39206,0.00017,26.76959]
[1778509907473,32.61,80588.16,0.0,-0.39206,0.00017,26.76959]
[1778509907584,32.61,80588.16,0.0,-0.39206,0.00017,26.76959]
[1778509907676,32.61,80572.41,0.0,-0.39473,0.00017,26.81465]
[1778509907829,32.61,80572.41,0.0,-0.39473,0.00017,26.81465]
[1778509908034,32.61,80572.41,0.0,-0.39473,0.00017,26.81465]
[1778509908159,32.61,80572.41,0.0,-0.39473,0.00017,26.81465]
[1778509908437,32.61,80572.41,0.0,-0.39473,0.00017,26.81465]
[1778509908630,32.61,80572.41,0.0,-0.39473,0.00017,26.81465]
[1778509908672,32.61,80575.98,0.0,-0.39414,0.00017,26.8048]
[1778509908794,32.61,80575.98,0.0,-0.39414,0.00017,26.8048]
[1778509908834,32.61,80575.98,0.0,-0.39414,0.00017,26.8048]
[1778509909051,32.61,80575.98,0.0,-0.39414,0.00017,26.8048]
[1778509909263,32.61,80575.98,0.0,-0.39414,0.00017,26.8048]
[1778509909358,32.61,80575.98,0.0,-0.39414,0.00017,26.8048]
[1778509909519,32.61,80575.98,0.0,-0.39414,0.00017,26.8048]
[1778509909620,32.61,80565.49,0.0,-0.39592,0.00017,26.83437]
[1778509909786,32.61,80565.49,0.0,-0.39592,0.00017,26.83437]
[1778509909819,32.61,80565.49,0.0,-0.39592,0.00017,26.83437]
[1778509910362,32.61,80565.49,0.0,-0.39592,0.00017,26.83437]
[1778509910529,32.61,80565.49,0.0,-0.39592,0.00017,26.83437]
[1778509910627,32.61,80559.51,0.0,-0.39693,0.00017,26.85088]
[1778509910995,32.61,80559.51,0.0,-0.39693,0.00017,26.85088]
[1778509911023,32.61,80559.51,0.0,-0.39693,0.00017,26.85088]
[1778509911377,32.61,80563.67,0.0,-0.39622,0.00017,26.83938]
[1778509911758,32.61,80563.67,0.0,-0.39622,0.00017,26.83938]
[1778509912045,32.61,80563.67,0.0,-0.39622,0.00017,26.83938]
[1778509912150,32.61,80563.67,0.0,-0.39622,0.00017,26.83938]
[1778509912288,32.61,80563.67,0.0,-0.39622,0.00017,26.83938]
[1778509912358,32.61,80573.72,0.0,-0.39451,0.00017,26.81109]
[1778509912757,32.61,80573.72,0.0,-0.39451,0.00017,26.81109]
[1778509912765,32.61,80573.72,0.0,-0.39451,0.00017,26.81109]
[1778509912776,32.61,80573.72,0.0,-0.39451,0.00017,26.81109]
[1778509913593,32.61,80573.72,0.0,-0.39451,0.00017,26.81109]
[1778509913593,32.61,80574.93,0.0,-0.39431,0.00017,26.80768]
[1778509913828,32.61,80574.93,0.0,-0.39431,0.00017,26.80768]
[1778509913854,32.61,80574.93,0.0,-0.39431,0.00017,26.80768]
[1778509914178,32.61,80574.93,0.0,-0.39431,0.00017,26.80768]
[1778509914206,32.61,80574.93,0.0,-0.39431,0.00017,26.80768]
[1778509914582,32.61,80574.93,0.0,-0.39431,0.00017,26.80768]
[1778509914708,32.61,80574.93,0.0,-0.39431,0.00017,26.80768]
[1778509914625,32.61,80581.72,0.0,-0.39316,0.00017,26.78832]
[1778509914783,32.61,80581.72,0.0,-0.39316,0.00017,26.78832]
[1778509914805,32.61,80581.72,0.0,-0.39316,0.00017,26.78832]
[1778509915438,32.61,80594.07,0.0,-0.39107,0.00017,26.75257]
[1778509916017,32.61,80594.07,0.0,-0.39107,0.00017,26.75257]
[1778509916030,32.61,80594.07,0.0,-0.39107,0.00017,26.75257]
[1778509916037,32.61,80594.07,0.0,-0.39107,0.00017,26.75257]
[1778509916536,32.61,80594.07,0.0,-0.39107,0.00017,26.75257]
[1778509916543,32.61,80594.07,0.0,-0.39107,0.00017,26.75257]
[1778509916565,32.61,80594.07,0.0,-0.39107,0.00017,26.75257]
[1778509916601,32.61,80600.33,0.0,-0.39001,0.00017,26.73413]
[1778509916992,32.61,80600.33,0.0,-0.39001,0.00017,26.73413]
[1778509917268,32.61,80600.33,0.0,-0.39001,0.00017,26.73413]
[1778509917309,32.61,80594.87,0.0,-0.39093,0.00017,26.75019]
[1778509917871,32.61,80594.87,0.0,-0.39093,0.00017,26.75019]
[1778509918297,32.61,80594.87,0.0,-0.39093,0.00017,26.75022]
[1778509919608,32.61,80594.87,0.0,-0.39093,0.00017,26.75022]
[1778509920380,32.61,80599.26,0.0,-0.39019,0.00017,26.73733]
[1778509921346,32.61,80600.48,0.0,-0.38999,0.00017,26.73376]
[1778509921841,32.61,80599.94,0.0,-0.39008,0.00017,26.73537]
[1778509921898,32.61,80599.94,0.0,-0.39008,0.00017,26.73537]
[1778509921911,32.61,80599.94,0.0,-0.39008,0.00017,26.73537]
[1778509921927,32.61,80599.94,0.0,-0.39008,0.00017,26.73537]
[1778509921950,32.61,80599.94,0.0,-0.39008,0.00017,26.73537]
[1778509922000,32.61,80599.94,0.0,-0.39008,0.00017,26.73537]
[1778509922058,32.61,80599.94,0.0,-0.39008,0.00017,26.73537]
[1778509922086,32.61,80599.94,0.0,-0.39008,0.00017,26.73537]
[1778509922181,32.61,80599.94,0.0,-0.39008,0.00017,26.73537]
[1778509922207,32.61,80599.94,0.0,-0.39008,0.00017,26.73537]
[1778509922221,32.61,80599.94,0.0,-0.39008,0.00017,26.73537]
[1778509922354,32.61,80599.94,0.0,-0.39008,0.00017,26.73537]
[1778509922366,32.61,80566.4,0.0,-0.39576,0.00017,26.8317]
[1778509923692,32.61,80566.4,0.0,-0.39576,0.00017,26.8317]
[1778509923769,32.61,80566.4,0.0,-0.39576,0.00017,26.8317]
[1778509923920,32.61,80566.4,0.0,-0.39576,0.00017,26.8317]
[1778509923720,32.61,80516.1,0.0,-0.40432,0.00017,26.96581]
[1778509924089,32.61,80516.1,0.0,-0.40432,0.00017,26.96581]
[1778509924211,32.61,80516.1,0.0,-0.40432,0.00017,26.96581]
[1778509924551,32.61,80516.1,0.0,-0.40432,0.00017,26.96581]
[1778509924622,32.61,80516.1,0.0,-0.40432,0.00017,26.96581]
[1778509924719,32.61,80516.1,0.0,-0.40432,0.00017,26.96581]
[1778509924764,32.61,80471.7,0.0,-0.41191,0.00017,27.07379]
[1778509924832,32.61,80471.7,0.0,-0.41191,0.00017,27.07379]
[1778509925189,32.61,80471.7,0.0,-0.41191,0.00017,27.07379]
[1778509925351,32.61,80471.7,0.0,-0.41191,0.00017,27.07379]
[1778509925428,32.61,80471.7,0.0,-0.41191,0.00017,27.07379]
[1778509925704,32.61,80471.7,0.0,-0.41191,0.00017,27.07379]
[1778509925711,32.61,80454.61,0.0,-0.41485,0.00017,27.1127]
[1778509925798,32.61,80454.61,0.0,-0.41485,0.00017,27.1127]
[1778509926122,32.61,80454.61,0.0,-0.41485,0.00017,27.1127]
[1778509926228,32.61,80454.61,0.0,-0.41485,0.00017,27.1127]
[1778509926412,32.61,80454.61,0.0,-0.41485,0.00017,27.1127]
[1778509926518,32.61,80454.61,0.0,-0.41485,0.00017,27.1127]
[1778509926533,32.62,80455.39,0.0,-0.41472,0.00017,27.11112]
[1778509927044,32.62,80455.39,0.0,-0.41472,0.00017,27.11112]
[1778509927113,32.62,80455.39,0.0,-0.41472,0.00017,27.11112]
[1778509927230,32.62,80455.39,0.0,-0.41472,0.00017,27.11112]
[1778509927415,32.62,80455.39,0.0,-0.41472,0.00017,27.11112]
[1778509927537,32.62,80455.39,0.0,-0.41472,0.00017,27.11112]
[1778509927592,32.62,80455.39,0.0,-0.41472,0.00017,27.11112]
[1778509927722,32.62,80463.53,0.0,-0.41333,0.00017,27.09272]
[1778509928546,32.62,80463.53,0.0,-0.41333,0.00017,27.09272]
[1778509928646,32.62,80463.53,0.0,-0.41333,0.00017,27.09272]
[1778509928701,32.62,80463.53,0.0,-0.41333,0.00017,27.09272]
[1778509928653,32.62,80482.17,0.0,-0.41013,0.00017,27.04938]
[1778509928934,32.62,80482.17,0.0,-0.41013,0.00017,27.04938]
[1778509928979,32.62,80482.17,0.0,-0.41013,0.00017,27.04938]
[1778509929085,32.62,80482.17,0.0,-0.41013,0.00017,27.04938]
[1778509929097,32.62,80482.17,0.0,-0.41013,0.00017,27.04938]
[1778509929147,32.62,80482.17,0.0,-0.41013,0.00017,27.04938]
[1778509929156,32.62,80482.17,0.0,-0.41013,0.00017,27.04938]
[1778509929191,32.62,80482.17,0.0,-0.41013,0.00017,27.04938]
[1778509929721,32.62,80505.57,0.0,-0.40612,0.00017,26.9925]
[1778509929923,32.62,80505.57,0.0,-0.40612,0.00017,26.9925]
[1778509929958,32.62,80505.57,0.0,-0.40612,0.00017,26.9925]
[1778509930012,32.62,80505.57,0.0,-0.40612,0.00017,26.9925]
[1778509930047,32.62,80505.57,0.0,-0.40612,0.00017,26.9925]
[1778509930266,32.62,80505.57,0.0,-0.40612,0.00017,26.9925]
[1778509930481,32.62,80505.57,0.0,-0.40612,0.00017,26.9925]
[1778509930508,32.62,80505.57,0.0,-0.40612,0.00017,26.9925]
[1778509930688,32.62,80505.57,0.0,-0.40612,0.00017,26.9925]
[1778509930722,32.61,80511.42,0.0,-0.40512,0.00017,26.97767]
[1778509930842,32.61,80511.42,0.0,-0.40512,0.00017,26.97767]
[1778509930911,32.61,80511.42,0.0,-0.40512,0.00017,26.97767]
[1778509930923,32.61,80511.42,0.0,-0.40512,0.00017,26.97767]
[1778509930934,32.61,80511.42,0.0,-0.40512,0.00017,26.97767]
[1778509930972,32.61,80511.42,0.0,-0.40512,0.00017,26.97767]
[1778509931150,32.61,80511.42,0.0,-0.40512,0.00017,26.97767]
[1778509931357,32.61,80511.42,0.0,-0.40512,0.00017,26.97767]
[1778509931386,32.61,80511.42,0.0,-0.40512,0.00017,26.97767]
[1778509931482,32.61,80511.42,0.0,-0.40512,0.00017,26.97767]
[1778509931511,32.61,80511.42,0.0,-0.40512,0.00017,26.97767]
[1778509931596,32.61,80516.01,0.0,-0.40433,0.00017,26.96606]
[1778509931924,32.61,80516.01,0.0,-0.40433,0.00017,26.96606]
[1778509931944,32.61,80516.01,0.0,-0.40433,0.00017,26.96606]
[1778509932439,32.61,80516.01,0.0,-0.40433,0.00017,26.96606]
[1778509932498,32.61,80516.01,0.0,-0.40433,0.00017,26.96606]
[1778509932536,32.61,80516.01,0.0,-0.40433,0.00017,26.96606]
[1778509932580,32.61,80516.01,0.0,-0.40433,0.00017,26.96606]
[1778509932625,32.61,80516.01,0.0,-0.40433,0.00017,26.96606]
[1778509932679,32.61,80516.01,0.0,-0.40433,0.00017,26.96606]
[1778509932722,32.61,80513.48,0.0,-0.40477,0.00017,26.97252]
[1778509932802,32.61,80513.48,0.0,-0.40477,0.00017,26.97252]
[1778509932968,32.61,80513.48,0.0,-0.40477,0.00017,26.97252]
[1778509933001,32.61,80513.48,0.0,-0.40477,0.00017,26.97252]
[1778509933202,32.61,80513.48,0.0,-0.40477,0.00017,26.97252]
[1778509933229,32.61,80513.48,0.0,-0.40477,0.00017,26.97252]
[1778509933336,32.61,80513.48,0.0,-0.40477,0.00017,26.97252]
[1778509933357,32.61,80513.48,0.0,-0.40477,0.00017,26.97252]
[1778509933507,32.61,80513.48,0.0,-0.40477,0.00017,26.97252]
[1778509933537,32.61,80513.48,0.0,-0.40477,0.00017,26.97252]
[1778509933538,32.61,80501.33,0.0,-0.40684,0.00017,27.00288]
[1778509933831,32.61,80501.33,0.0,-0.40684,0.00017,27.00288]
[1778509933838,32.61,80501.33,0.0,-0.40684,0.00017,27.00288]
[1778509934403,32.61,80501.33,0.0,-0.40684,0.00017,27.00288]
[1778509934461,32.61,80501.33,0.0,-0.40684,0.00017,27.00288]
[1778509934484,32.61,80501.33,0.0,-0.40684,0.00017,27.00288]
[1778509934620,32.61,80501.33,0.0,-0.40684,0.00017,27.00288]
[1778509934684,32.61,80501.33,0.0,-0.40684,0.00017,27.00288]
[1778509934751,32.61,80501.33,0.0,-0.40684,0.00017,27.00288]
[1778509934710,32.62,80495.43,0.0,-0.40786,0.00017,27.01745]
[1778509934841,32.62,80495.43,0.0,-0.40786,0.00017,27.01745]
[1778509934929,32.62,80495.43,0.0,-0.40786,0.00017,27.01745]
[1778509935507,32.62,80495.43,0.0,-0.40786,0.00017,27.01745]
[1778509935536,32.62,80495.43,0.0,-0.40786,0.00017,27.01745]
[1778509935602,32.62,80516.41,0.0,-0.40427,0.00017,26.96518]
[1778509935871,32.62,80516.41,0.0,-0.40427,0.00017,26.96518]
[1778509935896,32.62,80516.41,0.0,-0.40427,0.00017,26.96518]
[1778509936244,32.62,80516.41,0.0,-0.40427,0.00017,26.96518]
[1778509936279,32.62,80516.41,0.0,-0.40427,0.00017,26.96518]
[1778509936305,32.62,80516.41,0.0,-0.40427,0.00017,26.96518]
[1778509936762,32.62,80516.41,0.0,-0.40427,0.00017,26.96518]
[1778509936769,32.62,80538.76,0.0,-0.40046,0.00017,26.90714]
[1778509936803,32.62,80538.76,0.0,-0.40046,0.00017,26.90714]
[1778509937071,32.62,80538.76,0.0,-0.40046,0.00017,26.90714]
[1778509937097,32.62,80538.76,0.0,-0.40046,0.00017,26.90714]
[1778509937216,32.62,80538.76,0.0,-0.40046,0.00017,26.90714]
[1778509937454,32.62,80538.95,0.0,-0.40043,0.00017,26.90664]
[1778509937822,32.62,80538.95,0.0,-0.40043,0.00017,26.90664]
[1778509938022,32.62,80538.95,0.0,-0.40043,0.00017,26.90664]
[1778509938186,32.62,80538.95,0.0,-0.40043,0.00017,26.90664]
[1778509938412,32.62,80538.95,0.0,-0.40043,0.00017,26.90664]
[1778509938445,32.62,80538.95,0.0,-0.40043,0.00017,26.90664]
[1778509938457,32.62,80538.95,0.0,-0.40043,0.00017,26.90664]
[1778509938513,32.62,80538.95,0.0,-0.40043,0.00017,26.90664]
[1778509938578,32.62,80538.95,0.0,-0.40043,0.00017,26.90664]
[1778509938630,32.62,80536.87,0.0,-0.40079,0.00017,26.91217]
[1778509939029,32.62,80536.87,0.0,-0.40079,0.00017,26.91217]
[1778509939073,32.62,80536.87,0.0,-0.40079,0.00017,26.91217]
[1778509939412,32.62,80536.87,0.0,-0.40079,0.00017,26.91217]
[1778509939931,32.62,80536.87,0.0,-0.40079,0.00017,26.91217]
[1778509939969,32.62,80536.87,0.0,-0.40079,0.00017,26.91217]
[1778509939772,32.62,80532.95,0.0,-0.40146,0.00017,26.9225]
[1778509940231,32.62,80532.95,0.0,-0.40146,0.00017,26.9225]
[1778509940327,32.62,80532.95,0.0,-0.40146,0.00017,26.9225]
[1778509940502,32.62,80532.95,0.0,-0.40146,0.00017,26.9225]
[1778509940666,32.62,80532.95,0.0,-0.40146,0.00017,26.9225]
[1778509940748,32.62,80532.95,0.0,-0.40146,0.00017,26.9225]
[1778509940843,32.62,80532.95,0.0,-0.40146,0.00017,26.9225]
[1778509940918,32.62,80532.95,0.0,-0.40146,0.00017,26.9225]
[1778509940747,32.62,80551.37,0.0,-0.39832,0.00017,26.87331]
[1778509941701,32.62,80551.37,0.0,-0.39832,0.00017,26.87331]
[1778509941732,32.62,80551.37,0.0,-0.39832,0.00017,26.87331]
[1778509941783,32.62,80551.37,0.0,-0.39832,0.00017,26.87331]
[1778509941782,32.62,80575.84,0.0,-0.39417,0.00017,26.80543]
[1778509941953,32.62,80575.84,0.0,-0.39417,0.00017,26.80543]
[1778509942041,32.62,80575.84,0.0,-0.39417,0.00017,26.80543]
[1778509942435,32.62,80575.84,0.0,-0.39417,0.00017,26.80543]
[1778509942466,32.62,80575.84,0.0,-0.39417,0.00017,26.80543]
[1778509942503,32.62,80575.84,0.0,-0.39417,0.00017,26.80543]
[1778509942508,32.62,80575.84,0.0,-0.39417,0.00017,26.80543]
[1778509942530,32.62,80575.84,0.0,-0.39417,0.00017,26.80543]
[1778509942579,32.62,80575.84,0.0,-0.39417,0.00017,26.80543]
[1778509942684,32.62,80575.84,0.0,-0.39417,0.00017,26.80543]
[1778509942690,32.62,80575.84,0.0,-0.39417,0.00017,26.80543]
[1778509942740,32.62,80575.84,0.0,-0.39417,0.00017,26.80543]
[1778509942752,32.62,80586.89,0.0,-0.3923,0.00017,26.77381]
[1778509942872,32.62,80586.89,0.0,-0.3923,0.00017,26.77381]
[1778509942915,32.62,80586.89,0.0,-0.3923,0.00017,26.77381]
[1778509943508,32.62,80586.89,0.0,-0.3923,0.00017,26.77381]
[1778509943555,32.62,80586.89,0.0,-0.3923,0.00017,26.77381]
[1778509943731,32.62,80584.6,0.0,-0.39269,0.00017,26.78037]
[1778509944927,32.62,80579.93,0.0,-0.39348,0.00017,26.79378]
[1778509945821,32.62,80579.93,0.0,-0.39348,0.00017,26.79378]
[1778509945768,32.62,80581.16,0.0,-0.39327,0.00017,26.79025]
[1778509946234,32.62,80581.16,0.0,-0.39327,0.00017,26.79025]
[1778509947535,32.62,80582.63,0.0,-0.39302,0.00017,26.78604]
[1778509948315,32.62,80583.59,0.0,-0.39286,0.00017,26.78328]
[1778509948739,32.62,80583.59,0.0,-0.39286,0.00017,26.78328]
[1778509948771,32.62,80581.75,0.0,-0.39317,0.00017,26.78855]
[1778509950384,32.62,80582.14,0.0,-0.3931,0.00017,26.78743]
[1778509950433,32.62,80582.14,0.0,-0.3931,0.00017,26.78743]
[1778509950486,32.62,80582.14,0.0,-0.3931,0.00017,26.78743]
[1778509950504,32.62,80582.14,0.0,-0.3931,0.00017,26.78743]
[1778509950698,32.62,80582.14,0.0,-0.3931,0.00017,26.78743]
[1778509950759,32.62,80582.14,0.0,-0.3931,0.00017,26.78743]
[1778509950802,32.62,80591.25,0.0,-0.39156,0.00017,26.76112]
[1778509950841,32.62,80591.25,0.0,-0.39156,0.00017,26.76112]
[1778509950874,32.62,80591.25,0.0,-0.39156,0.00017,26.76112]
[1778509950918,32.62,80591.25,0.0,-0.39156,0.00017,26.76112]
[1778509950976,32.62,80591.25,0.0,-0.39156,0.00017,26.76112]
[1778509951137,32.62,80591.25,0.0,-0.39156,0.00017,26.76112]
[1778509951397,32.62,80591.25,0.0,-0.39156,0.00017,26.76112]
[1778509951430,32.62,80591.25,0.0,-0.39156,0.00017,26.76112]
[1778509951830,32.62,80604.15,0.0,-0.38937,0.00017,26.71954]
[1778509951851,32.62,80604.15,0.0,-0.38937,0.00017,26.71954]
[1778509952200,32.62,80604.15,0.0,-0.38937,0.00017,26.71954]
[1778509952771,32.62,80604.15,0.0,-0.38937,0.00017,26.71954]
[1778509952828,32.62,80606.19,0.0,-0.38903,0.00017,26.71344]
[1778509953124,32.62,80606.19,0.0,-0.38903,0.00017,26.71344]
[1778509953764,32.62,80606.19,0.0,-0.38903,0.00017,26.71344]
[1778509954510,32.62,80608.22,0.0,-0.38868,0.00017,26.70741]
[1778509954611,32.62,80615.24,0.0,-0.3875,0.00017,26.68629]
[1778509955252,32.62,80615.24,0.0,-0.3875,0.00017,26.68629]
[1778509955274,32.62,80615.24,0.0,-0.3875,0.00017,26.68629]
[1778509955281,32.62,80615.24,0.0,-0.3875,0.00017,26.68629]
[1778509955627,32.62,80615.24,0.0,-0.3875,0.00017,26.68629]
[1778509955632,32.62,80615.24,0.0,-0.3875,0.00017,26.68629]
[1778509955728,32.62,80620.86,0.0,-0.38655,0.00017,26.66919]
[1778509956173,32.62,80620.86,0.0,-0.38655,0.00017,26.66919]
[1778509956595,32.62,80620.86,0.0,-0.38655,0.00017,26.66919]
[1778509956837,32.62,80620.86,0.0,-0.38655,0.00017,26.66919]
[1778509956845,32.62,80622.32,0.0,-0.38631,0.00017,26.66471]
[1778509956990,32.62,80622.32,0.0,-0.38631,0.00017,26.66471]
[1778509957174,32.62,80622.32,0.0,-0.38631,0.00017,26.66471]
[1778509957205,32.62,80622.32,0.0,-0.38631,0.00017,26.66471]
[1778509957794,32.62,80622.32,0.0,-0.38631,0.00017,26.66471]
[1778509957832,32.62,80607.81,0.0,-0.38876,0.00017,26.70867]
[1778509958821,32.62,80607.81,0.0,-0.38876,0.00017,26.70867]
[1778509958854,32.62,80603.23,0.0,-0.38953,0.00017,26.72231]
[1778509959027,32.62,80603.23,0.0,-0.38953,0.00017,26.72231]
[1778509959631,32.62,80603.23,0.0,-0.38953,0.00017,26.72236]
[1778509960310,32.62,80603.23,0.0,-0.38953,0.00017,26.72236]
[1778509960321,32.62,80603.23,0.0,-0.38953,0.00017,26.72236]
[1778509960640,32.62,80604.3,0.0,-0.38935,0.00017,26.71915]
[1778509960860,32.62,80604.3,0.0,-0.38935,0.00017,26.71915]
[1778509960870,32.62,80604.3,0.0,-0.38935,0.00017,26.71915]
[1778509961646,32.62,80612.79,0.0,-0.38791,0.00017,26.69371]
[1778509962183,32.62,80612.79,0.0,-0.38791,0.00017,26.69371]
[1778509962215,32.62,80612.79,0.0,-0.38791,0.00017,26.69371]
[1778509962693,32.62,80621.09,0.0,-0.38652,0.00017,26.66852]
[1778509963075,32.62,80621.09,0.0,-0.38652,0.00017,26.66852]
[1778509963110,32.62,80621.09,0.0,-0.38652,0.00017,26.66852]
[1778509963113,32.62,80621.09,0.0,-0.38652,0.00017,26.66852]
[1778509963128,32.62,80621.09,0.0,-0.38652,0.00017,26.66852]
[1778509963571,32.62,80621.09,0.0,-0.38652,0.00017,26.66852]
[1778509963704,32.62,80621.09,0.0,-0.38652,0.00017,26.66852]
[1778509963765,32.62,80617.26,0.0,-0.38716,0.00017,26.68016]
[1778509966084,32.62,80612.55,0.0,-0.38796,0.00017,26.69455]
[1778509966733,32.62,80609.05,0.0,-0.38855,0.00017,26.70512]
[1778509967222,32.62,80609.05,0.0,-0.38855,0.00017,26.70512]
[1778509967232,32.62,80609.05,0.0,-0.38855,0.00017,26.70512]
[1778509967659,32.62,80609.05,0.0,-0.38855,0.00017,26.70512]
[1778509967708,32.62,80609.05,0.0,-0.38855,0.00017,26.70512]
[1778509967726,32.62,80609.05,0.0,-0.38855,0.00017,26.70512]
[1778509967843,32.62,80609.05,0.0,-0.38855,0.00017,26.70512]
[1778509967847,32.62,80601.07,0.0,-0.38991,0.00017,26.72897]
[1778509969348,32.62,80596.02,0.0,-0.39076,0.00017,26.74384]
[1778509970546,32.62,80596.02,0.0,-0.39076,0.00017,26.74388]
[1778509970713,32.62,80595.88,0.0,-0.39079,0.00017,26.74433]
[1778509972099,32.62,80599.47,0.0,-0.39018,0.00017,26.73381]
[1778509972133,32.62,80599.47,0.0,-0.39018,0.00017,26.73381]
[1778509972143,32.62,80599.47,0.0,-0.39018,0.00017,26.73381]
[1778509972184,32.62,80599.47,0.0,-0.39018,0.00017,26.73381]
[1778509972726,32.62,80599.51,0.0,-0.39018,0.00017,26.73369]
[1778509972995,32.62,80599.51,0.0,-0.39018,0.00017,26.73369]
[1778509973506,32.62,80599.51,0.0,-0.39018,0.00017,26.73369]
[1778509973691,32.62,80599.51,0.0,-0.39018,0.00017,26.73369]
[1778509973780,32.62,80607.73,0.0,-0.38879,0.00017,26.70931]
[1778509976841,32.62,80611.24,0.0,-0.38819,0.00017,26.69874]
[1778509976928,32.62,80611.24,0.0,-0.38819,0.00017,26.69874]
[1778509976980,32.62,80611.24,0.0,-0.38819,0.00017,26.69874]
[1778509976998,32.62,80611.24,0.0,-0.38819,0.00017,26.69874]
[1778509977150,32.62,80611.24,0.0,-0.38819,0.00017,26.69874]
[1778509977200,32.62,80611.24,0.0,-0.38819,0.00017,26.69874]
[1778509977277,32.62,80611.24,0.0,-0.38819,0.00017,26.69874]
[1778509977333,32.62,80611.24,0.0,-0.38819,0.00017,26.69874]
[1778509977366,32.62,80611.24,0.0,-0.38819,0.00017,26.69874]
[1778509977762,32.62,80610.87,0.0,-0.38826,0.00017,26.69988]
[1778509977928,32.62,80610.87,0.0,-0.38826,0.00017,26.69988]
[1778509978769,32.62,80601.5,0.0,-0.38984,0.00017,26.72783]
[1778509979775,32.62,80593.55,0.0,-0.39118,0.00017,26.75119]
[1778509980234,32.62,80593.55,0.0,-0.39118,0.00017,26.75119]
[1778509980401,32.62,80593.55,0.0,-0.39118,0.00017,26.75119]
[1778509980618,32.62,80593.55,0.0,-0.39118,0.00017,26.75119]
[1778509980643,32.62,80593.55,0.0,-0.39118,0.00017,26.75119]
[1778509980833,32.62,80593.55,0.0,-0.39118,0.00017,26.75119]
[1778509980843,32.62,80593.55,0.0,-0.39118,0.00017,26.75119]
[1778509980864,32.62,80590.36,0.0,-0.39172,0.00017,26.76047]
[1778509981013,32.62,80590.36,0.0,-0.39172,0.00017,26.76047]
[1778509981091,32.62,80590.36,0.0,-0.39172,0.00017,26.76047]
[1778509981202,32.62,80590.36,0.0,-0.39172,0.00017,26.76047]
[1778509981213,32.62,80590.36,0.0,-0.39172,0.00017,26.76047]
[1778509981263,32.62,80590.36,0.0,-0.39172,0.00017,26.76047]
[1778509981293,32.62,80590.36,0.0,-0.39172,0.00017,26.76047]
[1778509981321,32.62,80590.36,0.0,-0.39172,0.00017,26.76047]
[1778509981442,32.62,80590.36,0.0,-0.39172,0.00017,26.76047]
[1778509981476,32.62,80590.36,0.0,-0.39172,0.00017,26.76047]
[1778509981644,32.62,80590.36,0.0,-0.39172,0.00017,26.76047]
[1778509981834,32.62,80590.36,0.0,-0.39172,0.00017,26.76047]
[1778509981862,32.62,80570.65,0.0,-0.39506,0.00017,26.81678]
[1778509981923,32.62,80570.65,0.0,-0.39506,0.00017,26.81678]
[1778509982009,32.62,80570.65,0.0,-0.39506,0.00017,26.81678]
[1778509982107,32.62,80570.65,0.0,-0.39506,0.00017,26.81678]
[1778509982112,32.62,80570.65,0.0,-0.39506,0.00017,26.81678]
[1778509982222,32.62,80570.65,0.0,-0.39506,0.00017,26.81678]
[1778509982818,32.62,80569.65,0.0,-0.39523,0.00017,26.8196]
[1778509982941,32.62,80569.65,0.0,-0.39523,0.00017,26.8196]
[1778509982952,32.62,80569.65,0.0,-0.39523,0.00017,26.8196]
[1778509983824,32.62,80556.7,0.0,-0.39742,0.00017,26.8555]
[1778509984273,32.62,80556.7,0.0,-0.39742,0.00017,26.8555]
[1778509984845,32.62,80554.86,0.0,-0.39774,0.00017,26.86053]
[1778509984945,32.62,80554.86,0.0,-0.39774,0.00017,26.86053]
[1778509984954,32.62,80554.86,0.0,-0.39774,0.00017,26.86053]
[1778509985126,32.62,80554.86,0.0,-0.39774,0.00017,26.86053]
[1778509985247,32.62,80554.86,0.0,-0.39774,0.00017,26.86053]
[1778509985839,32.62,80554.39,0.0,-0.39782,0.00017,26.86181]
[1778509986389,32.62,80554.39,0.0,-0.39782,0.00017,26.86181]
[1778509986403,32.62,80554.39,0.0,-0.39782,0.00017,26.86181]
[1778509986495,32.62,80554.39,0.0,-0.39782,0.00017,26.86181]
[1778509987033,32.62,80544.97,0.0,-0.39942,0.00017,26.88731]
[1778509987197,32.62,80544.97,0.0,-0.39942,0.00017,26.88731]
[1778509987722,32.62,80544.97,0.0,-0.39942,0.00017,26.88731]
[1778509988668,32.62,80538.91,0.0,-0.40045,0.00017,26.90351]
[1778509989003,32.62,80541.76,0.0,-0.39997,0.00017,26.89595]
[1778509989214,32.62,80541.76,0.0,-0.39997,0.00017,26.89595]
[1778509989696,32.62,80541.76,0.0,-0.39997,0.00017,26.89595]
[1778509989866,32.63,80544.01,0.0,-0.39959,0.00017,26.88996]
[1778509990262,32.63,80544.01,0.0,-0.39959,0.00017,26.88996]
[1778509990873,32.62,80543.54,0.0,-0.39966,0.00017,26.89118]
[1778509992199,32.62,80550.01,0.0,-0.39856,0.00017,26.87377]
[1778509992290,32.62,80550.01,0.0,-0.39856,0.00017,26.87377]
[1778509992300,32.62,80550.01,0.0,-0.39856,0.00017,26.87377]
[1778509992888,32.62,80552.27,0.0,-0.39818,0.00017,26.86764]
[1778509993031,32.62,80552.27,0.0,-0.39818,0.00017,26.86764]
[1778509993134,32.62,80552.27,0.0,-0.39818,0.00017,26.86764]
[1778509993894,32.62,80548.56,0.0,-0.39881,0.00017,26.8777]
[1778509993942,32.62,80548.56,0.0,-0.39881,0.00017,26.8777]
[1778509993953,32.62,80548.56,0.0,-0.39881,0.00017,26.8777]
[1778509994283,32.62,80548.56,0.0,-0.39881,0.00017,26.8777]
[1778509994514,32.62,80548.56,0.0,-0.39881,0.00017,26.8777]
[1778509995679,32.62,80548.25,0.0,-0.39886,0.00017,26.87855]
[1778509995749,32.62,80548.25,0.0,-0.39886,0.00017,26.87855]
[1778509995799,32.62,80548.25,0.0,-0.39886,0.00017,26.87855]
[1778509995908,32.63,80546.88,0.0,-0.3991,0.00017,26.88226]
[1778509998567,32.63,80537.71,0.0,-0.40066,0.00017,26.90679]
[1778510003356,32.63,80541.38,0.0,-0.40004,0.00017,26.89714]
[1778510003654,32.63,80541.38,0.0,-0.40004,0.00017,26.89714]
[1778510003699,32.63,80541.38,0.0,-0.40004,0.00017,26.89714]
[1778510003724,32.63,80541.38,0.0,-0.40004,0.00017,26.89714]
[1778510003767,32.63,80541.38,0.0,-0.40004,0.00017,26.89714]
[1778510003815,32.63,80541.38,0.0,-0.40004,0.00017,26.89714]
[1778510003847,32.63,80541.38,0.0,-0.40004,0.00017,26.89714]
[1778510003895,32.63,80541.38,0.0,-0.40004,0.00017,26.89714]
[1778510003907,32.63,80543.18,0.0,-0.39974,0.00017,26.8924]
[1778510004799,32.63,80543.18,0.0,-0.39974,0.00017,26.8924]
[1778510004862,32.63,80534.24,0.0,-0.40126,0.00017,26.91611]
[1778510005817,32.63,80522.06,0.0,-0.40333,0.00017,26.94776]
[1778510005994,32.63,80522.06,0.0,-0.40333,0.00017,26.94776]
[1778510006618,32.63,80522.06,0.0,-0.40333,0.00017,26.94776]
[1778510006815,32.63,80519.14,0.0,-0.40383,0.00017,26.95523]
[1778510007280,32.63,80519.14,0.0,-0.40383,0.00017,26.95523]
[1778510007448,32.63,80519.14,0.0,-0.40383,0.00017,26.95523]
[1778510007478,32.63,80519.14,0.0,-0.40383,0.00017,26.95523]
[1778510007562,32.63,80517.76,0.0,-0.40407,0.00017,26.95875]
[1778510008511,32.63,80517.76,0.0,-0.40407,0.00017,26.95875]
[1778510008537,32.63,80517.76,0.0,-0.40407,0.00017,26.95875]
[1778510008667,32.63,80517.76,0.0,-0.40407,0.00017,26.95875]
[1778510008738,32.63,80517.76,0.0,-0.40407,0.00017,26.95875]
[1778510008788,32.63,80517.76,0.0,-0.40407,0.00017,26.95875]
[1778510008890,32.63,80514.14,0.0,-0.40469,0.00017,26.96797]
[1778510009398,32.63,80514.14,0.0,-0.40469,0.00017,26.96797]
[1778510009909,32.63,80523.43,0.0,-0.4031,0.00017,26.94427]
[1778510010252,32.63,80523.43,0.0,-0.4031,0.00017,26.94427]
[1778510010914,32.63,80530.72,0.0,-0.40186,0.00017,26.92537]
[1778510010939,32.63,80530.72,0.0,-0.40186,0.00017,26.92537]
[1778510011065,32.63,80530.72,0.0,-0.40186,0.00017,26.92537]
[1778510011729,32.63,80530.72,0.0,-0.40186,0.00017,26.92537]
[1778510011735,32.63,80530.72,0.0,-0.40186,0.00017,26.92537]
[1778510011824,32.63,80536.62,0.0,-0.40085,0.00017,26.90627]
[1778510012877,32.63,80536.62,0.0,-0.40085,0.00017,26.90627]
[1778510012923,32.63,80540.84,0.0,-0.40013,0.00017,26.8951]
[1778510014838,32.63,80540.84,0.0,-0.40013,0.00017,26.8951]
[1778510014843,32.63,80540.84,0.0,-0.40013,0.00017,26.8951]
[1778510015112,32.63,80543.39,0.0,-0.3997,0.00017,26.88835]
[1778510015128,32.63,80543.39,0.0,-0.3997,0.00017,26.88835]
[1778510015772,32.63,80543.39,0.0,-0.3997,0.00017,26.88835]
[1778510015895,32.63,80543.96,0.0,-0.3996,0.00017,26.88686]
[1778510016106,32.63,80543.96,0.0,-0.3996,0.00017,26.88686]
[1778510016686,32.63,80543.96,0.0,-0.3996,0.00017,26.88686]
[1778510016787,32.63,80555.54,0.0,-0.39764,0.00017,26.85553]
[1778510017348,32.63,80555.54,0.0,-0.39764,0.00017,26.85553]
[1778510017431,32.63,80555.54,0.0,-0.39764,0.00017,26.85553]
[1778510017458,32.63,80555.54,0.0,-0.39764,0.00017,26.85553]
[1778510017480,32.63,80555.54,0.0,-0.39764,0.00017,26.85553]
[1778510017926,32.63,80565.12,0.0,-0.39601,0.00017,26.82912]
[1778510018550,32.63,80565.12,0.0,-0.39601,0.00017,26.82912]
[1778510018609,32.63,80572.88,0.0,-0.3947,0.00017,26.80738]
[1778510019008,32.63,80572.88,0.0,-0.3947,0.00017,26.80738]
[1778510020792,32.63,80571.09,0.0,-0.395,0.00017,26.81241]
[1778510020917,32.63,80571.09,0.0,-0.395,0.00017,26.81241]
[1778510021207,32.63,80567.43,0.0,-0.39562,0.00017,26.82265]
[1778510021471,32.63,80564.11,0.0,-0.39618,0.00017,26.83189]
[1778510022512,32.63,80564.11,0.0,-0.39618,0.00017,26.83189]
[1778510022567,32.63,80559.41,0.0,-0.39698,0.00017,26.84487]
[1778510023849,32.63,80559.41,0.0,-0.39698,0.00017,26.84487]
[1778510024224,32.63,80561.42,0.0,-0.39663,0.00017,26.83928]
[1778510024601,32.63,80561.42,0.0,-0.39663,0.00017,26.83928]
[1778510024605,32.63,80561.42,0.0,-0.39663,0.00017,26.83928]
[1778510024608,32.63,80561.42,0.0,-0.39663,0.00017,26.83928]
[1778510024895,32.63,80562.52,0.0,-0.39645,0.00017,26.83623]
[1778510025323,32.63,80562.52,0.0,-0.39645,0.00017,26.83623]
[1778510025326,32.63,80568.35,0.0,-0.39546,0.00017,26.82]
[1778510026494,32.63,80568.35,0.0,-0.39546,0.00017,26.82]
[1778510026508,32.63,80568.35,0.0,-0.39546,0.00017,26.82]
[1778510026564,32.63,80572.85,0.0,-0.3947,0.00017,26.80737]
[1778510027834,32.63,80572.85,0.0,-0.3947,0.00017,26.80737]
[1778510027913,32.63,80574.47,0.0,-0.39442,0.00017,26.8028]
[1778510027961,32.63,80574.47,0.0,-0.39442,0.00017,26.8028]
[1778510029898,32.63,80574.47,0.0,-0.39442,0.00017,26.8028]
[1778510029906,32.63,80574.47,0.0,-0.39442,0.00017,26.8028]
[1778510029565,32.63,80586.72,0.0,-0.39235,0.00017,26.76783]
[1778510030174,32.63,80586.72,0.0,-0.39235,0.00017,26.76783]
[1778510030826,32.63,80590.09,0.0,-0.39178,0.00017,26.75811]
[1778510031068,32.63,80590.09,0.0,-0.39178,0.00017,26.75811]
[1778510031594,32.63,80592.22,0.0,-0.39142,0.00017,26.75195]
[1778510032192,32.63,80592.22,0.0,-0.39142,0.00017,26.75195]
[1778510032213,32.63,80592.22,0.0,-0.39142,0.00017,26.75195]
[1778510032879,32.63,80592.22,0.0,-0.39142,0.00017,26.75195]
[1778510032535,32.63,80590.15,0.0,-0.39177,0.00017,26.758]
[1778510033832,32.63,80590.15,0.0,-0.39177,0.00017,26.758]
[1778510033840,32.63,80590.15,0.0,-0.39177,0.00017,26.758]
[1778510033844,32.63,80590.15,0.0,-0.39177,0.00017,26.758]
[1778510033889,32.63,80584.44,0.0,-0.39274,0.00017,26.77455]
[1778510037482,32.63,80580.92,0.0,-0.39334,0.00017,26.78467]
[1778510037541,32.64,80580.6,0.0,-0.39339,0.00017,26.7856]
[1778510039238,32.64,80581.85,0.0,-0.39318,0.00017,26.78206]
[1778510039830,32.64,80581.85,0.0,-0.39318,0.00017,26.78206]
[1778510039856,32.64,80581.85,0.0,-0.39318,0.00017,26.78206]
[1778510039913,32.64,80581.85,0.0,-0.39318,0.00017,26.78206]
[1778510039899,32.64,80581.6,0.0,-0.39323,0.00017,26.7828]
[1778510040421,32.64,80581.6,0.0,-0.39323,0.00017,26.7828]
[1778510040566,32.64,80581.6,0.0,-0.39323,0.00017,26.7828]
[1778510040579,32.64,80581.6,0.0,-0.39323,0.00017,26.7828]
[1778510040794,32.64,80581.6,0.0,-0.39323,0.00017,26.7828]
[1778510040849,32.64,80581.6,0.0,-0.39323,0.00017,26.7828]
[1778510040876,32.64,80581.6,0.0,-0.39323,0.00017,26.7828]
[1778510040918,32.64,80581.6,0.0,-0.39323,0.00017,26.7828]
[1778510040893,32.64,80584.64,0.0,-0.39271,0.00017,26.77408]
[1778510041231,32.64,80584.64,0.0,-0.39271,0.00017,26.77408]
[1778510041237,32.64,80584.64,0.0,-0.39271,0.00017,26.77408]
[1778510041765,32.64,80575.76,0.0,-0.39422,0.00017,26.79944]
[1778510042156,32.64,80575.76,0.0,-0.39422,0.00017,26.79944]
[1778510042402,32.64,80567.75,0.0,-0.39558,0.00017,26.82197]
[1778510043249,32.64,80567.75,0.0,-0.39558,0.00017,26.82197]
[1778510043621,32.64,80567.75,0.0,-0.39558,0.00017,26.82197]
[1778510043803,32.64,80567.75,0.0,-0.39558,0.00017,26.82197]
[1778510043884,32.64,80567.75,0.0,-0.39558,0.00017,26.82197]
[1778510043898,32.64,80567.75,0.0,-0.39558,0.00017,26.82197]
[1778510043964,32.64,80567.75,0.0,-0.39558,0.00017,26.82197]
[1778510043949,32.64,80569.94,0.0,-0.3952,0.00017,26.81584]
[1778510044586,32.64,80569.94,0.0,-0.3952,0.00017,26.81584]
[1778510044653,32.64,80569.94,0.0,-0.3952,0.00017,26.81584]
[1778510044778,32.64,80580.51,0.0,-0.39341,0.00017,26.78594]
[1778510046272,32.64,80581.35,0.0,-0.39327,0.00017,26.78356]
[1778510046524,32.64,80578.4,0.0,-0.39377,0.00017,26.79199]
[1778510048232,32.64,80572.85,0.0,-0.39471,0.00017,26.80771]
[1778510048279,32.64,80572.85,0.0,-0.39471,0.00017,26.80772]
[1778510049122,32.64,80572.85,0.0,-0.39471,0.00017,26.80772]
[1778510049183,32.64,80572.85,0.0,-0.39471,0.00017,26.80772]
[1778510049349,32.64,80572.85,0.0,-0.39471,0.00017,26.80772]
[1778510049444,32.64,80570.21,0.0,-0.39516,0.00017,26.81515]
[1778510050551,32.64,80570.21,0.0,-0.39516,0.00017,26.81515]
[1778510050860,32.64,80561.13,0.0,-0.39669,0.00017,26.84029]
[1778510051939,32.64,80561.13,0.0,-0.39669,0.00017,26.84029]
[1778510057350,32.63,80566.3,0.0,-0.39581,0.00017,26.82589]
[1778510060797,32.63,80566.27,0.0,-0.39582,0.00017,26.82596]
[1778510060801,32.63,80566.27,0.0,-0.39582,0.00017,26.82596]
[1778510060822,32.63,80566.27,0.0,-0.39582,0.00017,26.82596]
[1778510060898,32.63,80567.94,0.0,-0.39554,0.00017,26.82129]
[1778510061884,32.63,80578.74,0.0,-0.39371,0.00017,26.79084]
[1778510063596,32.63,80585.2,0.0,-0.39261,0.00017,26.77236]
[1778510063601,32.63,80585.2,0.0,-0.39261,0.00017,26.77236]
[1778510063625,32.63,80581.16,0.0,-0.3933,0.00017,26.78396]
[1778510065336,32.63,80584.34,0.0,-0.39276,0.00017,26.77487]
[1778510065349,32.63,80584.34,0.0,-0.39276,0.00017,26.77487]
[1778510065805,32.64,80586.7,0.0,-0.39236,0.00017,26.76809]
[1778510070743,32.64,80589.94,0.0,-0.39182,0.00017,26.75884]
[1778510070766,32.64,80589.94,0.0,-0.39182,0.00017,26.75884]
[1778510070778,32.64,80590.88,0.0,-0.39166,0.00017,26.75615]
[1778510071212,32.64,80590.88,0.0,-0.39166,0.00017,26.75615]
[1778510071697,32.64,80590.88,0.0,-0.39166,0.00017,26.75615]
[1778510071855,32.64,80590.88,0.0,-0.39166,0.00017,26.75615]
[1778510071918,32.64,80580.86,0.0,-0.39335,0.00017,26.78143]
[1778510072051,32.64,80580.86,0.0,-0.39335,0.00017,26.78143]
[1778510072064,32.64,80580.86,0.0,-0.39335,0.00017,26.78143]
[1778510072436,32.64,80580.86,0.0,-0.39335,0.00017,26.78143]
[1778510072442,32.64,80580.86,0.0,-0.39335,0.00017,26.78143]
[1778510072796,32.64,80580.86,0.0,-0.39335,0.00017,26.78143]
[1778510072829,32.64,80577.03,0.0,-0.394,0.00017,26.79233]
[1778510073192,32.64,80577.03,0.0,-0.394,0.00017,26.79233]
[1778510073507,32.64,80577.03,0.0,-0.394,0.00017,26.79233]
[1778510073608,32.64,80576.81,0.0,-0.39404,0.00017,26.79297]
[1778510075104,32.64,80577.91,0.0,-0.39385,0.00017,26.78987]
[1778510075813,32.64,80577.91,0.0,-0.39385,0.00017,26.78987]
[1778510075988,32.64,80578.15,0.0,-0.39381,0.00017,26.7892]
[1778510077020,32.64,80578.15,0.0,-0.39381,0.00017,26.7892]
[1778510077030,32.64,80578.15,0.0,-0.39381,0.00017,26.7892]
[1778510077545,32.64,80578.15,0.0,-0.39381,0.00017,26.7892]
[1778510077593,32.64,80575.07,0.0,-0.39433,0.00017,26.79794]
[1778510078019,32.64,80575.07,0.0,-0.39433,0.00017,26.79794]
[1778510078030,32.64,80575.07,0.0,-0.39433,0.00017,26.79794]
[1778510078055,32.64,80575.07,0.0,-0.39433,0.00017,26.79794]
[1778510078117,32.64,80575.07,0.0,-0.39433,0.00017,26.79794]
[1778510078553,32.64,80575.07,0.0,-0.39433,0.00017,26.79794]
[1778510078715,32.64,80572.49,0.0,-0.39477,0.00017,26.80523]
[1778510079265,32.64,80572.49,0.0,-0.39477,0.00017,26.80523]
[1778510079776,32.64,80572.49,0.0,-0.39477,0.00017,26.80523]
[1778510079813,32.64,80572.49,0.0,-0.39477,0.00017,26.80523]
[1778510079914,32.64,80572.49,0.0,-0.39477,0.00017,26.80523]
[1778510079997,32.64,80563.97,0.0,-0.39621,0.00017,26.82904]
[1778510080325,32.64,80563.97,0.0,-0.39621,0.00017,26.82904]
[1778510080356,32.64,80563.97,0.0,-0.39621,0.00017,26.82904]
[1778510080437,32.64,80563.97,0.0,-0.39621,0.00017,26.82904]
[1778510080822,32.64,80550.33,0.0,-0.39853,0.00017,26.86642]
[1778510081870,32.64,80550.33,0.0,-0.39853,0.00017,26.86642]
[1778510081876,32.64,80546.08,0.0,-0.39925,0.00017,26.87788]
[1778510084256,32.64,80545.29,0.0,-0.39939,0.00017,26.88001]
[1778510084259,32.64,80545.29,0.0,-0.39939,0.00017,26.88001]
[1778510084275,32.64,80545.29,0.0,-0.39939,0.00017,26.88001]
[1778510084373,32.64,80545.29,0.0,-0.39939,0.00017,26.88001]
[1778510084522,32.64,80545.29,0.0,-0.39939,0.00017,26.88001]
[1778510084872,32.64,80532.5,0.0,-0.40156,0.00017,26.91393]
[1778510085906,32.64,80532.5,0.0,-0.40156,0.00017,26.91393]
[1778510085948,32.64,80525.3,0.0,-0.40279,0.00017,26.93269]
[1778510087261,32.64,80521.41,0.0,-0.40345,0.00017,26.9427]
[1778510087994,32.64,80521.41,0.0,-0.40345,0.00017,26.9427]
[1778510088915,32.64,80527.25,0.0,-0.40246,0.00017,26.92764]
[1778510088922,32.64,80528.38,0.0,-0.40227,0.00017,26.92473]
[1778510089214,32.64,80528.38,0.0,-0.40227,0.00017,26.92473]
[1778510089349,32.64,80528.38,0.0,-0.40227,0.00017,26.92473]
[1778510089376,32.64,80528.38,0.0,-0.40227,0.00017,26.92473]
[1778510089577,32.64,80528.56,0.0,-0.40224,0.00017,26.92427]
[1778510090749,32.64,80528.56,0.0,-0.40224,0.00017,26.92427]
[1778510090838,32.64,80541.8,0.0,-0.39998,0.00017,26.88944]
[1778510091317,32.64,80541.8,0.0,-0.39998,0.00017,26.88944]
[1778510091752,32.64,80541.8,0.0,-0.39998,0.00017,26.88944]
[1778510092030,32.64,80541.8,0.0,-0.39998,0.00017,26.88944]
[1778510092173,32.64,80551.94,0.0,-0.39826,0.00017,26.86218]
[1778510092331,32.64,80551.94,0.0,-0.39826,0.00017,26.86218]
[1778510092610,32.64,80551.94,0.0,-0.39826,0.00017,26.86218]
[1778510092727,32.64,80551.94,0.0,-0.39826,0.00017,26.86218]
[1778510092754,32.64,80551.94,0.0,-0.39826,0.00017,26.86218]
[1778510092946,32.64,80571.41,0.0,-0.39494,0.00017,26.80805]
[1778510093268,32.64,80571.41,0.0,-0.39494,0.00017,26.80805]
[1778510093872,32.64,80571.41,0.0,-0.39494,0.00017,26.80805]
[1778510093973,32.64,80590.9,0.0,-0.39164,0.00017,26.75231]
[1778510094715,32.64,80590.9,0.0,-0.39164,0.00017,26.75231]
[1778510094818,32.64,80593.41,0.0,-0.39122,0.00017,26.74501]
[1778510095620,32.64,80593.41,0.0,-0.39122,0.00017,26.74505]
[1778510097153,32.64,80595.0,0.0,-0.39095,0.00017,26.74044]
[1778510097746,32.64,80595.0,0.0,-0.39095,0.00017,26.74044]
[1778510097931,32.64,80595.0,0.0,-0.39095,0.00017,26.74044]
[1778510097970,32.64,80596.17,0.0,-0.39076,0.00017,26.7371]
[1778510098070,32.64,80596.17,0.0,-0.39076,0.00017,26.7371]
[1778510098520,32.64,80596.17,0.0,-0.39076,0.00017,26.7371]
[1778510100100,32.64,80598.69,0.0,-0.39034,0.00017,26.72972]
[1778510101575,32.64,80600.41,0.0,-0.39005,0.00017,26.72467]
[1778510101672,32.64,80600.41,0.0,-0.39005,0.00017,26.72467]
[1778510101673,32.64,80600.41,0.0,-0.39005,0.00017,26.72467]
[1778510101936,32.64,80598.94,0.0,-0.3903,0.00017,26.72902]
[1778510103677,32.64,80591.46,0.0,-0.39156,0.00017,26.75095]
[1778510104456,32.64,80591.46,0.0,-0.39156,0.00017,26.75095]
[1778510104485,32.64,80591.46,0.0,-0.39156,0.00017,26.75095]
[1778510104740,32.64,80583.19,0.0,-0.39296,0.00017,26.77483]
[1778510106192,32.64,80583.53,0.0,-0.3929,0.00017,26.77391]
[1778510106697,32.64,80583.53,0.0,-0.3929,0.00017,26.77391]
[1778510110291,32.64,80582.47,0.0,-0.39309,0.00017,26.77701]
[1778510110308,32.64,80582.47,0.0,-0.39309,0.00017,26.77701]
[1778510110370,32.64,80582.47,0.0,-0.39309,0.00017,26.77701]
[1778510110462,32.64,80582.47,0.0,-0.39309,0.00017,26.77701]
[1778510110624,32.64,80582.47,0.0,-0.39309,0.00017,26.77701]
[1778510110656,32.64,80582.47,0.0,-0.39309,0.00017,26.77701]
[1778510110673,32.64,80582.47,0.0,-0.39309,0.00017,26.77701]
[1778510111036,32.64,80591.08,0.0,-0.39163,0.00017,26.7522]
[1778510111927,32.64,80591.08,0.0,-0.39163,0.00017,26.7522]
[1778510111948,32.64,80603.34,0.0,-0.38956,0.00017,26.71617]
[1778510113404,32.64,80603.34,0.0,-0.38956,0.00017,26.71617]
[1778510113833,32.64,80610.49,0.0,-0.38836,0.00017,26.69489]
[1778510114217,32.64,80610.49,0.0,-0.38836,0.00017,26.69489]
[1778510114757,32.64,80610.49,0.0,-0.38835,0.00017,26.69486]
[1778510115284,32.64,80610.49,0.0,-0.38835,0.00017,26.69486]
[1778510115318,32.64,80610.49,0.0,-0.38835,0.00017,26.69486]
[1778510115604,32.64,80610.49,0.0,-0.38835,0.00017,26.69486]
[1778510115661,32.64,80610.49,0.0,-0.38835,0.00017,26.69486]
[1778510115944,32.64,80610.49,0.0,-0.38835,0.00017,26.69486]
[1778510116032,32.64,80610.49,0.0,-0.38835,0.00017,26.69486]
[1778510115951,32.64,80627.52,0.0,-0.38549,0.00017,26.64308]
[1778510116657,32.64,80627.52,0.0,-0.38549,0.00017,26.64308]
[1778510116718,32.64,80627.52,0.0,-0.38549,0.00017,26.64308]
[1778510116749,32.64,80627.52,0.0,-0.38549,0.00017,26.64308]
[1778510116840,32.64,80627.52,0.0,-0.38549,0.00017,26.64308]
[1778510116971,32.64,80627.52,0.0,-0.38549,0.00017,26.64308]
[1778510116852,32.64,80653.91,0.0,-0.38105,0.00017,26.56004]
[1778510117161,32.64,80653.91,0.0,-0.38105,0.00017,26.56004]
[1778510117388,32.64,80653.91,0.0,-0.38105,0.00017,26.56004]
[1778510117629,32.64,80653.91,0.0,-0.38105,0.00017,26.56004]
[1778510117700,32.64,80653.91,0.0,-0.38105,0.00017,26.56004]
[1778510117728,32.64,80653.91,0.0,-0.38105,0.00017,26.56004]
[1778510117817,32.64,80653.91,0.0,-0.38105,0.00017,26.56004]
[1778510117845,32.64,80653.91,0.0,-0.38105,0.00017,26.56004]
[1778510117898,32.64,80664.65,0.0,-0.37925,0.00017,26.52525]
[1778510118517,32.64,80664.65,0.0,-0.37925,0.00017,26.52525]
[1778510118548,32.64,80664.65,0.0,-0.37925,0.00017,26.52525]
[1778510118922,32.64,80660.49,0.0,-0.37994,0.00017,26.53871]
[1778510119250,32.64,80660.49,0.0,-0.37994,0.00017,26.53871]
[1778510119287,32.64,80660.49,0.0,-0.37994,0.00017,26.53871]
[1778510119320,32.64,80660.49,0.0,-0.37994,0.00017,26.53871]
[1778510119334,32.64,80660.49,0.0,-0.37994,0.00017,26.53871]
[1778510119378,32.64,80660.49,0.0,-0.37994,0.00017,26.53871]
[1778510119642,32.64,80660.49,0.0,-0.37994,0.00017,26.53871]
[1778510120027,32.64,80657.89,0.0,-0.38038,0.00017,26.54705]
[1778510120893,32.64,80657.89,0.0,-0.38038,0.00017,26.54705]
[1778510121326,32.64,80656.67,0.0,-0.38058,0.00017,26.55098]
[1778510121835,32.64,80656.67,0.0,-0.38058,0.00017,26.55095]
[1778510122898,32.64,80656.67,0.0,-0.38058,0.00017,26.55095]
[1778510122998,32.64,80648.75,0.0,-0.3819,0.00017,26.57621]
[1778510123693,32.64,80648.75,0.0,-0.3819,0.00017,26.57621]
[1778510123928,32.64,80648.75,0.0,-0.3819,0.00017,26.57621]
[1778510123945,32.64,80648.75,0.0,-0.3819,0.00017,26.57621]
[1778510123997,32.64,80648.75,0.0,-0.3819,0.00017,26.57621]
[1778510123952,32.64,80647.61,0.0,-0.38209,0.00017,26.57984]
[1778510124948,32.63,80650.59,0.0,-0.38159,0.00017,26.5703]
[1778510125318,32.63,80650.59,0.0,-0.38159,0.00017,26.5703]
[1778510125878,32.63,80650.59,0.0,-0.38159,0.00017,26.57025]
[1778510126089,32.63,80650.59,0.0,-0.38159,0.00017,26.57025]
[1778510126232,32.63,80650.59,0.0,-0.38159,0.00017,26.57025]
[1778510126471,32.63,80650.59,0.0,-0.38159,0.00017,26.57025]
[1778510126478,32.63,80650.59,0.0,-0.38159,0.00017,26.57025]
[1778510126886,32.63,80648.61,0.0,-0.38192,0.00017,26.57651]
[1778510127087,32.63,80648.61,0.0,-0.38192,0.00017,26.57651]
[1778510127131,32.63,80648.61,0.0,-0.38192,0.00017,26.57651]
[1778510127180,32.63,80648.61,0.0,-0.38192,0.00017,26.57651]
[1778510127450,32.63,80648.61,0.0,-0.38192,0.00017,26.57651]
[1778510128299,32.63,80655.15,0.0,-0.38082,0.00017,26.55556]
[1778510128518,32.63,80655.15,0.0,-0.38082,0.00017,26.55556]
[1778510128962,32.63,80655.15,0.0,-0.38082,0.00017,26.55556]
[1778510128967,32.63,80658.35,0.0,-0.38028,0.00017,26.54522]
[1778510129411,32.63,80658.35,0.0,-0.38028,0.00017,26.54522]
[1778510129906,32.63,80658.35,0.0,-0.38028,0.00017,26.54519]
[1778510130160,32.63,80658.35,0.0,-0.38028,0.00017,26.54519]
[1778510130611,32.63,80658.35,0.0,-0.38028,0.00017,26.54519]
[1778510132618,32.63,80659.38,0.0,-0.38009,0.00017,26.53814]
[1778510132648,32.63,80659.38,0.0,-0.38009,0.00017,26.53814]
[1778510132685,32.63,80659.38,0.0,-0.38009,0.00017,26.53814]
[1778510132790,32.63,80659.38,0.0,-0.38009,0.00017,26.53814]
[1778510132895,32.63,80659.38,0.0,-0.38009,0.00017,26.53814]
[1778510133958,32.63,80679.28,0.0,-0.37676,0.00017,26.47283]
[1778510134749,32.63,80679.28,0.0,-0.37676,0.00017,26.47283]
[1778510134769,32.63,80679.28,0.0,-0.37676,0.00017,26.47283]
[1778510134783,32.63,80679.28,0.0,-0.37676,0.00017,26.47283]
[1778510134813,32.63,80679.28,0.0,-0.37676,0.00017,26.47283]
[1778510135959,32.63,80674.71,0.0,-0.37753,0.00017,26.48799]
[1778510137819,32.63,80672.88,0.0,-0.37783,0.00017,26.49403]
[1778510137972,32.63,80670.33,0.0,-0.37826,0.00017,26.50242]
[1778510138744,32.63,80670.33,0.0,-0.37826,0.00017,26.50242]
[1778510138980,32.63,80671.63,0.0,-0.37804,0.00017,26.49814]
[1778510140762,32.63,80674.76,0.0,-0.37752,0.00017,26.48782]
[1778510140829,32.63,80674.76,0.0,-0.37752,0.00017,26.48782]
[1778510140883,32.63,80674.76,0.0,-0.37752,0.00017,26.48782]
[1778510141003,32.63,80665.59,0.0,-0.37905,0.00017,26.51793]
[1778510141125,32.63,80665.59,0.0,-0.37905,0.00017,26.51793]
[1778510142006,32.63,80665.45,0.0,-0.37907,0.00017,26.51837]
[1778510142172,32.63,80665.45,0.0,-0.37907,0.00017,26.51837]
[1778510143063,32.63,80665.45,0.0,-0.37907,0.00017,26.51837]
[1778510143011,32.63,80658.7,0.0,-0.3802,0.00017,26.54025]
[1778510144019,32.63,80656.79,0.0,-0.38052,0.00017,26.54637]
[1778510145964,32.63,80656.37,0.0,-0.38059,0.00017,26.54769]
[1778510147882,32.63,80655.82,0.0,-0.38068,0.00017,26.5494]
[1778510147888,32.63,80655.82,0.0,-0.38068,0.00017,26.5494]
[1778510148067,32.63,80655.82,0.0,-0.38068,0.00017,26.5494]
[1778510148123,32.63,80654.52,0.0,-0.3809,0.00017,26.55354]
[1778510148368,32.63,80654.52,0.0,-0.3809,0.00017,26.55354]
[1778510148539,32.63,80654.52,0.0,-0.3809,0.00017,26.55354]
[1778510148672,32.63,80654.52,0.0,-0.3809,0.00017,26.55354]
[1778510148720,32.63,80654.52,0.0,-0.3809,0.00017,26.55354]
[1778510148776,32.63,80654.52,0.0,-0.3809,0.00017,26.55354]
[1778510149053,32.63,80653.09,0.0,-0.38114,0.00017,26.55813]
[1778510150060,32.63,80639.76,0.0,-0.38337,0.00017,26.60032]
[1778510150223,32.63,80639.76,0.0,-0.38337,0.00017,26.60032]
[1778510150235,32.63,80639.76,0.0,-0.38337,0.00017,26.60032]
[1778510150884,32.63,80639.76,0.0,-0.38337,0.00017,26.60032]
[1778510150961,32.63,80639.76,0.0,-0.38337,0.00017,26.60032]
[1778510151018,32.63,80635.63,0.0,-0.38406,0.00017,26.61325]
[1778510151291,32.63,80635.63,0.0,-0.38406,0.00017,26.61325]
[1778510151498,32.63,80635.63,0.0,-0.38406,0.00017,26.61325]
[1778510151548,32.63,80635.63,0.0,-0.38406,0.00017,26.61325]
[1778510152075,32.62,80635.63,0.0,-0.38405,0.00017,26.61312]
[1778510152853,32.62,80635.63,0.0,-0.38405,0.00017,26.61312]
[1778510153081,32.62,80649.23,0.0,-0.38177,0.00017,26.57016]
[1778510153533,32.62,80649.23,0.0,-0.38177,0.00017,26.57016]
[1778510153558,32.62,80649.23,0.0,-0.38177,0.00017,26.57016]
[1778510153586,32.62,80649.23,0.0,-0.38177,0.00017,26.57016]
[1778510154088,32.62,80648.96,0.0,-0.38181,0.00017,26.57098]
[1778510155029,32.62,80648.96,0.0,-0.38181,0.00017,26.57098]
[1778510155067,32.62,80648.96,0.0,-0.38181,0.00017,26.57098]
[1778510155095,32.62,80648.2,0.0,-0.38194,0.00017,26.57335]
[1778510156071,32.62,80648.2,0.0,-0.38194,0.00017,26.57335]
[1778510156114,32.62,80649.82,0.0,-0.38166,0.00017,26.56819]
[1778510156365,32.62,80649.82,0.0,-0.38166,0.00017,26.56819]
[1778510156919,32.62,80654.2,0.0,-0.38093,0.00017,26.55413]
[1778510159041,32.62,80660.01,0.0,-0.37995,0.00017,26.53536]
[1778510161060,32.62,80657.19,0.0,-0.38042,0.00017,26.54443]
[1778510162089,32.62,80657.57,0.0,-0.38036,0.00017,26.54317]
[1778510162617,32.62,80657.52,0.0,-0.38037,0.00017,26.54331]
[1778510163427,32.62,80659.95,0.0,-0.37996,0.00017,26.53542]
[1778510165123,32.62,80668.27,0.0,-0.37856,0.00017,26.50828]
[1778510166405,32.62,80668.69,0.0,-0.37849,0.00017,26.5069]
[1778510166475,32.62,80668.69,0.0,-0.37849,0.00017,26.5069]
[1778510166595,32.62,80668.69,0.0,-0.37849,0.00017,26.5069]
[1778510166888,32.62,80671.56,0.0,-0.37801,0.00017,26.49746]
[1778510171194,32.62,80671.32,0.0,-0.37805,0.00017,26.49826]
[1778510171293,32.62,80671.95,0.0,-0.37795,0.00017,26.49619]
[1778510172947,32.62,80671.95,0.0,-0.37795,0.00017,26.49619]
[1778510173085,32.62,80671.95,0.0,-0.37795,0.00017,26.49619]
[1778510173043,32.62,80674.59,0.0,-0.37751,0.00017,26.48747]
[1778510173246,32.62,80674.59,0.0,-0.37751,0.00017,26.48747]
[1778510174261,32.62,80672.3,0.0,-0.37789,0.00017,26.49503]
[1778510174269,32.62,80672.3,0.0,-0.37789,0.00017,26.49503]
[1778510174378,32.62,80672.3,0.0,-0.37789,0.00017,26.49503]
[1778510174494,32.62,80672.3,0.0,-0.37789,0.00017,26.49503]
[1778510174695,32.62,80666.5,0.0,-0.37886,0.00017,26.51407]
[1778510176273,32.62,80662.37,0.0,-0.37955,0.00017,26.52752]
[1778510176363,32.62,80662.37,0.0,-0.37955,0.00017,26.52752]
[1778510176431,32.62,80662.37,0.0,-0.37955,0.00017,26.52752]
[1778510177060,32.62,80660.97,0.0,-0.37978,0.00017,26.53204]
[1778510179358,32.62,80657.57,0.0,-0.38035,0.00017,26.54298]
[1778510179424,32.62,80657.57,0.0,-0.38035,0.00017,26.54298]
[1778510179632,32.62,80657.57,0.0,-0.38035,0.00017,26.54298]
[1778510179728,32.62,80657.57,0.0,-0.38035,0.00017,26.54298]
[1778510179834,32.62,80657.48,0.0,-0.38036,0.00017,26.54323]
[1778510180315,32.62,80657.48,0.0,-0.38036,0.00017,26.54323]
[1778510180324,32.62,80657.48,0.0,-0.38036,0.00017,26.54323]
[1778510182117,32.61,80671.81,0.0,-0.37796,0.00017,26.49645]
[1778510182437,32.61,80671.81,0.0,-0.37796,0.00017,26.49645]
[1778510182467,32.61,80671.81,0.0,-0.37796,0.00017,26.49645]
[1778510182629,32.61,80671.81,0.0,-0.37796,0.00017,26.49645]
[1778510182987,32.61,80677.69,0.0,-0.37698,0.00017,26.477]
[1778510183515,32.61,80687.55,0.0,-0.37533,0.00017,26.44403]
[1778510185443,32.62,80687.55,0.0,-0.37533,0.00017,26.44407]
[1778510185482,32.62,80687.55,0.0,-0.37533,0.00017,26.44407]
[1778510185567,32.62,80687.55,0.0,-0.37533,0.00017,26.44407]
[1778510185939,32.62,80689.57,0.0,-0.375,0.00017,26.43729]
[1778510186837,32.62,80680.15,0.0,-0.37657,0.00017,26.46893]
[1778510187171,32.62,80680.15,0.0,-0.37657,0.00017,26.46893]
[1778510187202,32.62,80680.15,0.0,-0.37657,0.00017,26.46893]
[1778510187482,32.62,80680.15,0.0,-0.37657,0.00017,26.46893]
[1778510187652,32.62,80680.15,0.0,-0.37657,0.00017,26.46893]
[1778510187733,32.62,80680.15,0.0,-0.37657,0.00017,26.46893]
[1778510187936,32.62,80680.15,0.0,-0.37657,0.00017,26.46893]
[1778510187940,32.62,80680.15,0.0,-0.37657,0.00017,26.46893]
[1778510188028,32.62,80681.07,0.0,-0.37642,0.00017,26.46588]
[1778510188203,32.62,80681.07,0.0,-0.37642,0.00017,26.46588]
[1778510188436,32.62,80681.07,0.0,-0.37642,0.00017,26.46588]
[1778510188611,32.62,80681.07,0.0,-0.37642,0.00017,26.46588]
[1778510188662,32.62,80681.07,0.0,-0.37642,0.00017,26.46588]
[1778510188757,32.62,80681.07,0.0,-0.37642,0.00017,26.46588]
[1778510188774,32.62,80681.07,0.0,-0.37642,0.00017,26.46588]
[1778510188909,32.62,80681.07,0.0,-0.37642,0.00017,26.46588]
[1778510189045,32.62,80675.69,0.0,-0.37732,0.00017,26.48379]
[1778510189177,32.62,80675.69,0.0,-0.37732,0.00017,26.48379]
[1778510189252,32.62,80675.69,0.0,-0.37732,0.00017,26.48379]
[1778510189502,32.62,80675.69,0.0,-0.37732,0.00017,26.48379]
[1778510189550,32.62,80675.69,0.0,-0.37732,0.00017,26.48379]
[1778510189928,32.62,80650.4,0.0,-0.38155,0.00017,26.56606]
[1778510190386,32.62,80650.4,0.0,-0.38155,0.00017,26.56606]
[1778510190399,32.62,80650.4,0.0,-0.38155,0.00017,26.56606]
[1778510190689,32.62,80650.4,0.0,-0.38155,0.00017,26.56606]
[1778510190895,32.62,80650.4,0.0,-0.38155,0.00017,26.56606]
[1778510190915,32.62,80650.4,0.0,-0.38155,0.00017,26.56606]
[1778510190940,32.62,80650.4,0.0,-0.38155,0.00017,26.56606]
[1778510191020,32.62,80650.4,0.0,-0.38155,0.00017,26.56606]
[1778510191057,32.62,80643.26,0.0,-0.38274,0.00017,26.58503]
[1778510191591,32.62,80643.26,0.0,-0.38274,0.00017,26.58503]
[1778510191690,32.62,80655.16,0.0,-0.38074,0.00017,26.54703]
[1778510192236,32.62,80655.16,0.0,-0.38074,0.00017,26.54703]
[1778510192324,32.62,80655.16,0.0,-0.38074,0.00017,26.54703]
[1778510193004,32.62,80655.16,0.0,-0.38074,0.00017,26.54703]
[1778510193079,32.61,80659.41,0.0,-0.38002,0.00017,26.53328]
[1778510193378,32.61,80659.41,0.0,-0.38002,0.00017,26.53328]
[1778510193586,32.61,80659.41,0.0,-0.38002,0.00017,26.53328]
[1778510193603,32.61,80659.41,0.0,-0.38002,0.00017,26.53328]
[1778510193623,32.61,80659.41,0.0,-0.38002,0.00017,26.53328]
[1778510193640,32.61,80657.37,0.0,-0.38036,0.00017,26.53985]
[1778510195272,32.61,80658.2,0.0,-0.38022,0.00017,26.53713]
[1778510195302,32.61,80658.2,0.0,-0.38022,0.00017,26.53713]
[1778510195604,32.61,80658.2,0.0,-0.38022,0.00017,26.53713]
[1778510195653,32.61,80658.2,0.0,-0.38022,0.00017,26.53713]
[1778510195680,32.61,80658.2,0.0,-0.38022,0.00017,26.53713]
[1778510195708,32.61,80658.2,0.0,-0.38022,0.00017,26.53713]
[1778510196133,32.61,80658.2,0.0,-0.38022,0.00017,26.53713]
[1778510196204,32.61,80650.63,0.0,-0.38149,0.00017,26.56143]
[1778510196296,32.61,80650.63,0.0,-0.38149,0.00017,26.56143]
[1778510196538,32.61,80638.19,0.0,-0.38358,0.00017,26.60077]
[1778510197318,32.61,80638.19,0.0,-0.38358,0.00017,26.60077]
[1778510197652,32.61,80638.19,0.0,-0.38358,0.00017,26.60077]
[1778510197756,32.61,80629.31,0.0,-0.38507,0.00017,26.62847]
[1778510198334,32.61,80629.31,0.0,-0.38507,0.00017,26.62847]
[1778510199057,32.61,80624.42,0.0,-0.3859,0.00017,26.64356]
[1778510199670,32.61,80624.42,0.0,-0.3859,0.00017,26.64356]
[1778510199718,32.61,80624.42,0.0,-0.3859,0.00017,26.64356]
[1778510199819,32.61,80626.37,0.0,-0.38557,0.00017,26.63756]
[1778510201719,32.61,80626.95,0.0,-0.38547,0.00017,26.63578]
[1778510203741,32.61,80626.84,0.0,-0.38549,0.00017,26.63613]
[1778510203831,32.61,80626.84,0.0,-0.38549,0.00017,26.63613]
[1778510203865,32.61,80626.84,0.0,-0.38549,0.00017,26.63613]
[1778510203880,32.61,80626.84,0.0,-0.38549,0.00017,26.63613]
[1778510203882,32.61,80628.38,0.0,-0.38523,0.00017,26.63138]
[1778510204174,32.61,80628.38,0.0,-0.38523,0.00017,26.63138]
[1778510204586,32.61,80628.38,0.0,-0.38523,0.00017,26.63138]
[1778510204884,32.61,80628.38,0.0,-0.38523,0.00017,26.63138]
[1778510204929,32.61,80628.38,0.0,-0.38523,0.00017,26.63138]
[1778510205820,32.61,80636.27,0.0,-0.3839,0.00017,26.60686]
[1778510205891,32.61,80646.37,0.0,-0.3822,0.00017,26.57495]
[1778510206341,32.61,80646.37,0.0,-0.3822,0.00017,26.57495]
[1778510206348,32.61,80646.37,0.0,-0.3822,0.00017,26.57495]
[1778510206813,32.61,80646.37,0.0,-0.3822,0.00017,26.57495]
[1778510206865,32.61,80646.37,0.0,-0.3822,0.00017,26.57495]
[1778510207025,32.61,80650.51,0.0,-0.38151,0.00017,26.56171]
[1778510207792,32.61,80650.51,0.0,-0.38151,0.00017,26.56171]
[1778510208085,32.61,80652.05,0.0,-0.38125,0.00017,26.55673]
[1778510208349,32.61,80652.05,0.0,-0.38125,0.00017,26.55673]
[1778510209003,32.61,80653.65,0.0,-0.38098,0.00017,26.55156]
[1778510211901,32.61,80656.74,0.0,-0.38045,0.00017,26.54154]
[1778510211910,32.61,80656.74,0.0,-0.38045,0.00017,26.54154]
[1778510212155,32.61,80656.74,0.0,-0.38045,0.00017,26.54154]
[1778510211922,32.61,80660.33,0.0,-0.37985,0.00017,26.5299]
[1778510212938,32.61,80662.56,0.0,-0.37948,0.00017,26.52262]
[1778510213590,32.61,80662.56,0.0,-0.37948,0.00017,26.52262]
[1778510214613,32.61,80665.04,0.0,-0.37906,0.00017,26.51452]
[1778510218793,32.61,80672.3,0.0,-0.37784,0.00017,26.49065]
[1778510224138,32.61,80671.6,0.0,-0.37796,0.00017,26.49293]
[1778510224478,32.61,80673.5,0.0,-0.37764,0.00017,26.48666]
[1778510227029,32.61,80673.18,0.0,-0.37769,0.00017,26.48771]
[1778510227845,32.61,80673.82,0.0,-0.37759,0.00017,26.4856]
[1778510227971,32.61,80673.82,0.0,-0.37759,0.00017,26.4856]
[1778510228087,32.61,80673.82,0.0,-0.37759,0.00017,26.4856]
[1778510228132,32.61,80677.37,0.0,-0.37699,0.00017,26.47383]
[1778510229437,32.61,80682.56,0.0,-0.37613,0.00017,26.45653]
[1778510229455,32.61,80682.56,0.0,-0.37613,0.00017,26.45653]
[1778510229967,32.61,80682.56,0.0,-0.37613,0.00017,26.45653]
[1778510230059,32.61,80682.56,0.0,-0.37613,0.00017,26.45653]
[1778510230136,32.61,80682.56,0.0,-0.37613,0.00017,26.45653]
[1778510230147,32.61,80684.21,0.0,-0.37585,0.00017,26.45101]
[1778510230204,32.61,80684.21,0.0,-0.37585,0.00017,26.45101]
[1778510230264,32.61,80684.21,0.0,-0.37585,0.00017,26.45101]
[1778510230773,32.61,80684.21,0.0,-0.37585,0.00017,26.45101]
[1778510230875,32.61,80690.16,0.0,-0.37486,0.00017,26.43099]
[1778510231530,32.61,80690.16,0.0,-0.37486,0.00017,26.43099]
[1778510231897,32.61,80690.16,0.0,-0.37486,0.00017,26.43099]
[1778510231995,32.61,80694.62,0.0,-0.37412,0.00017,26.4159]
[1778510236564,32.61,80695.24,0.0,-0.37402,0.00017,26.41397]
[1778510236684,32.61,80695.42,0.0,-0.37399,0.00017,26.41341]
[1778510238053,32.61,80695.42,0.0,-0.37399,0.00017,26.41341]
[1778510238801,32.61,80700.68,0.0,-0.37312,0.00017,26.39554]
[1778510238860,32.61,80700.68,0.0,-0.37312,0.00017,26.39554]
[1778510239402,32.61,80703.37,0.0,-0.37267,0.00017,26.3863]
[1778510240016,32.61,80703.37,0.0,-0.37267,0.00017,26.3863]
[1778510240268,32.61,80705.03,0.0,-0.3724,0.00017,26.38064]
[1778510240974,32.61,80705.03,0.0,-0.3724,0.00017,26.38064]
[1778510241003,32.61,80705.03,0.0,-0.3724,0.00017,26.38064]
[1778510241082,32.61,80705.03,0.0,-0.3724,0.00017,26.38064]
[1778510241183,32.62,80713.19,0.0,-0.37105,0.00017,26.3525]
[1778510241226,32.62,80713.19,0.0,-0.37105,0.00017,26.3525]
[1778510241512,32.62,80713.19,0.0,-0.37105,0.00017,26.3525]
[1778510241592,32.62,80713.19,0.0,-0.37105,0.00017,26.3525]
[1778510241722,32.62,80713.19,0.0,-0.37105,0.00017,26.3525]
[1778510242303,32.62,80713.19,0.0,-0.37105,0.00017,26.3525]
[1778510242308,32.62,80713.19,0.0,-0.37105,0.00017,26.3525]
[1778510243370,32.61,80715.95,0.0,-0.37059,0.00017,26.34283]
[1778510243927,32.61,80719.79,0.0,-0.36995,0.00017,26.32934]
[1778510244337,32.61,80719.79,0.0,-0.36995,0.00017,26.32934]
[1778510245060,32.61,80720.25,0.0,-0.36988,0.00017,26.3277]
[1778510245987,32.61,80720.25,0.0,-0.36988,0.00017,26.3277]
[1778510246040,32.61,80720.25,0.0,-0.36988,0.00017,26.3277]
[1778510246051,32.61,80720.25,0.0,-0.36988,0.00017,26.3277]
[1778510246183,32.61,80720.25,0.0,-0.36988,0.00017,26.3277]
[1778510246194,32.61,80723.87,0.0,-0.36927,0.00017,26.31491]
[1778510247173,32.61,80723.87,0.0,-0.36927,0.00017,26.31491]
[1778510247201,32.61,80723.87,0.0,-0.36927,0.00017,26.31491]
[1778510247912,32.61,80723.87,0.0,-0.36927,0.00017,26.3149]
[1778510247919,32.61,80723.87,0.0,-0.36927,0.00017,26.3149]
[1778510247936,32.61,80723.87,0.0,-0.36927,0.00017,26.3149]
[1778510247984,32.61,80736.15,0.0,-0.36724,0.00017,26.27116]
[1778510249587,32.61,80736.61,0.0,-0.36716,0.00017,26.26939]
[1778510249593,32.61,80736.61,0.0,-0.36716,0.00017,26.26939]
[1778510249885,32.61,80740.39,0.0,-0.36653,0.00017,26.25567]
[1778510251443,32.61,80740.39,0.0,-0.36652,0.00017,26.25557]
[1778510253560,32.61,80747.26,0.0,-0.36537,0.00017,26.22678]
[1778510258913,32.61,80746.47,0.0,-0.3655,0.00017,26.22976]
[1778510260498,32.61,80748.34,0.0,-0.36519,0.00017,26.22291]
[1778510263987,32.61,80748.65,0.0,-0.36513,0.00017,26.22154]
[1778510264324,32.61,80747.74,0.0,-0.36528,0.00017,26.22479]
[1778510264580,32.61,80747.74,0.0,-0.36528,0.00017,26.22479]
[1778510267216,32.6,80740.83,0.0,-0.36641,0.00017,26.24964]
[1778510270394,32.6,80739.67,0.0,-0.3666,0.00017,26.25371]
[1778510270903,32.6,80739.67,0.0,-0.3666,0.00017,26.25371]
[1778510273560,32.6,80740.11,0.0,-0.36651,0.00017,26.25186]
[1778510278945,32.59,80740.57,0.0,-0.36642,0.00017,26.24981]
[1778510282249,32.59,80740.14,0.0,-0.36648,0.00017,26.25105]
[1778510284523,32.59,80736.61,0.0,-0.36705,0.00017,26.26356]
[1778510284705,32.59,80736.61,0.0,-0.36705,0.00017,26.26356]
[1778510284731,32.59,80736.61,0.0,-0.36705,0.00017,26.26356]
[1778510284846,32.59,80736.61,0.0,-0.36705,0.00017,26.26356]
[1778510285134,32.59,80743.03,0.0,-0.36599,0.00017,26.24035]
[1778510285299,32.59,80743.03,0.0,-0.36599,0.00017,26.24035]
[1778510286019,32.59,80743.03,0.0,-0.36599,0.00017,26.24035]
[1778510286115,32.59,80746.88,0.0,-0.36535,0.00017,26.22626]
[1778510287457,32.59,80746.88,0.0,-0.36535,0.00017,26.2262]
[1778510287487,32.59,80746.88,0.0,-0.36535,0.00017,26.2262]
[1778510288068,32.59,80751.74,0.0,-0.36454,0.00017,26.20836]
[1778510288876,32.59,80751.74,0.0,-0.36454,0.00017,26.20836]
[1778510289101,32.59,80751.74,0.0,-0.36454,0.00017,26.20836]
[1778510289122,32.58,80756.64,0.0,-0.36373,0.00017,26.19029]
[1778510290043,32.58,80756.64,0.0,-0.36373,0.00017,26.19029]
[1778510290226,32.58,80756.64,0.0,-0.36373,0.00017,26.19029]
[1778510290254,32.58,80756.64,0.0,-0.36373,0.00017,26.19029]
[1778510290096,32.58,80759.97,0.0,-0.36318,0.00017,26.17793]
[1778510290273,32.58,80759.97,0.0,-0.36318,0.00017,26.17793]
[1778510290418,32.58,80759.97,0.0,-0.36318,0.00017,26.17793]
[1778510290957,32.58,80759.97,0.0,-0.36318,0.00017,26.17793]
[1778510291088,32.58,80759.97,0.0,-0.36318,0.00017,26.17789]
[1778510292064,32.58,80759.97,0.0,-0.36318,0.00017,26.17789]
[1778510292072,32.58,80759.97,0.0,-0.36318,0.00017,26.17789]
[1778510292077,32.58,80759.97,0.0,-0.36318,0.00017,26.17789]
[1778510292228,32.58,80759.97,0.0,-0.36318,0.00017,26.17789]
[1778510292237,32.58,80759.97,0.0,-0.36318,0.00017,26.17789]
[1778510292134,32.58,80776.86,0.0,-0.36039,0.00016,26.11463]
[1778510292290,32.58,80776.86,0.0,-0.36039,0.00016,26.11463]
[1778510292303,32.58,80776.86,0.0,-0.36039,0.00016,26.11463]
[1778510292481,32.58,80776.86,0.0,-0.36039,0.00016,26.11463]
[1778510293089,32.58,80776.86,0.0,-0.36039,0.00016,26.11463]
[1778510293166,32.58,80774.64,0.0,-0.36076,0.00016,26.12302]
[1778510293900,32.58,80774.64,0.0,-0.36076,0.00016,26.12302]
[1778510294085,32.58,80774.64,0.0,-0.36076,0.00016,26.12302]
[1778510294159,32.58,80774.64,0.0,-0.36076,0.00016,26.12302]
[1778510294197,32.58,80766.07,0.0,-0.36217,0.00016,26.1552]
[1778510295212,32.58,80758.3,0.0,-0.36345,0.00017,26.18408]
[1778510295352,32.58,80758.3,0.0,-0.36345,0.00017,26.18408]
[1778510295531,32.58,80758.3,0.0,-0.36345,0.00017,26.18408]
[1778510295546,32.58,80758.3,0.0,-0.36345,0.00017,26.18408]
[1778510296120,32.58,80758.3,0.0,-0.36345,0.00017,26.18408]
[1778510296207,32.58,80758.3,0.0,-0.36345,0.00017,26.18408]
[1778510297009,32.58,80759.09,0.0,-0.36332,0.00017,26.18114]
[1778510297019,32.58,80759.09,0.0,-0.36332,0.00017,26.18114]
[1778510297131,32.58,80759.09,0.0,-0.36332,0.00017,26.18111]
[1778510298454,32.58,80756.94,0.0,-0.36367,0.00017,26.18899]
[1778510298471,32.58,80756.94,0.0,-0.36367,0.00017,26.18899]
[1778510298516,32.58,80756.94,0.0,-0.36367,0.00017,26.18899]
[1778510299204,32.58,80756.94,0.0,-0.36367,0.00017,26.18899]
[1778510299227,32.58,80756.94,0.0,-0.36367,0.00017,26.18899]
[1778510300696,32.58,80766.68,0.0,-0.36206,0.00016,26.15277]
[1778510300813,32.58,80766.68,0.0,-0.36206,0.00016,26.15277]
[1778510300817,32.58,80766.68,0.0,-0.36206,0.00016,26.15277]
[1778510300836,32.58,80766.68,0.0,-0.36206,0.00016,26.15277]
[1778510300842,32.58,80766.68,0.0,-0.36206,0.00016,26.15277]
[1778510301015,32.58,80766.68,0.0,-0.36206,0.00016,26.15277]
[1778510301206,32.58,80766.68,0.0,-0.36206,0.00016,26.15277]
[1778510301160,32.58,80770.39,0.0,-0.36145,0.00016,26.13887]
[1778510302167,32.58,80778.13,0.0,-0.36018,0.00016,26.10968]
[1778510304032,32.58,80779.45,0.0,-0.35996,0.00016,26.10469]
[1778510304448,32.58,80779.91,0.0,-0.35989,0.00016,26.10297]
[1778510304461,32.58,80779.91,0.0,-0.35989,0.00016,26.10297]
[1778510304841,32.58,80779.91,0.0,-0.35989,0.00016,26.10297]
[1778510305144,32.58,80779.91,0.0,-0.35989,0.00016,26.10297]
[1778510305241,32.58,80779.91,0.0,-0.35989,0.00016,26.10297]
[1778510305244,32.58,80776.82,0.0,-0.3604,0.00016,26.11472]
[1778510306250,32.58,80776.82,0.0,-0.3604,0.00016,26.11472]
[1778510306264,32.58,80772.6,0.0,-0.36109,0.00016,26.13066]
[1778510306285,32.58,80772.6,0.0,-0.36109,0.00016,26.13066]
[1778510306648,32.58,80772.6,0.0,-0.36109,0.00016,26.13066]
[1778510307025,32.58,80772.6,0.0,-0.36109,0.00016,26.13066]
[1778510307202,32.58,80772.6,0.0,-0.36109,0.00016,26.13066]
[1778510307875,32.58,80772.6,0.0,-0.36109,0.00016,26.13066]
[1778510307951,32.58,80772.6,0.0,-0.36109,0.00016,26.13066]
[1778510309333,32.58,80769.26,0.0,-0.36164,0.00016,26.14319]
[1778510310226,32.58,80767.62,0.0,-0.36191,0.00016,26.14933]
[1778510312600,32.58,80772.64,0.0,-0.36107,0.00016,26.12676]
[1778510312707,32.58,80772.64,0.0,-0.36107,0.00016,26.12676]
[1778510312880,32.58,80772.64,0.0,-0.36107,0.00016,26.12676]
[1778510313087,32.58,80772.64,0.0,-0.36107,0.00016,26.12676]
[1778510313245,32.58,80771.96,0.0,-0.36118,0.00016,26.12932]
[1778510313399,32.58,80771.96,0.0,-0.36118,0.00016,26.12932]
[1778510314358,32.58,80768.21,0.0,-0.3618,0.00016,26.14338]
[1778510315259,32.58,80766.63,0.0,-0.36206,0.00016,26.14927]
[1778510315834,32.58,80766.63,0.0,-0.36206,0.00016,26.14927]
[1778510317359,32.58,80766.43,0.0,-0.36209,0.00016,26.14998]
[1778510317413,32.58,80766.43,0.0,-0.36209,0.00016,26.14998]
[1778510317453,32.58,80766.43,0.0,-0.36209,0.00016,26.14998]
[1778510318147,32.58,80766.43,0.0,-0.36209,0.00016,26.14998]
[1778510319862,32.58,80776.64,0.0,-0.36041,0.00016,26.11158]
[1778510321037,32.58,80778.96,0.0,-0.36002,0.00016,26.1028]
[1778510321099,32.58,80778.52,0.0,-0.3601,0.00016,26.10448]
[1778510326630,32.58,80778.4,0.0,-0.36012,0.00016,26.10497]
[1778510326649,32.58,80777.77,0.0,-0.36022,0.00016,26.10736]
[1778510328210,32.58,80777.77,0.0,-0.36022,0.00016,26.10736]
[1778510329049,32.58,80773.38,0.0,-0.36094,0.00016,26.12394]
[1778510329175,32.58,80773.38,0.0,-0.36094,0.00016,26.12394]
[1778510329258,32.58,80773.38,0.0,-0.36094,0.00016,26.12394]
[1778510329662,32.58,80771.45,0.0,-0.36126,0.00016,26.13121]
[1778510331425,32.58,80767.13,0.0,-0.36197,0.00016,26.14737]
[1778510331567,32.58,80767.13,0.0,-0.36197,0.00016,26.14737]
[1778510331900,32.58,80762.85,0.0,-0.36268,0.00017,26.1633]
[1778510333636,32.58,80762.85,0.0,-0.36268,0.00017,26.16326]
[1778510333717,32.58,80762.85,0.0,-0.36268,0.00017,26.16326]
[1778510333858,32.58,80762.85,0.0,-0.36268,0.00017,26.16326]
[1778510333910,32.58,80762.85,0.0,-0.36268,0.00017,26.16326]
[1778510334006,32.58,80762.85,0.0,-0.36268,0.00017,26.16326]
[1778510334096,32.58,80762.85,0.0,-0.36268,0.00017,26.16326]
[1778510334743,32.58,80758.8,0.0,-0.36334,0.00017,26.17825]
[1778510335256,32.58,80758.8,0.0,-0.36334,0.00017,26.17825]
[1778510335142,32.58,80754.68,0.0,-0.36402,0.00017,26.19341]
[1778510336054,32.58,80754.68,0.0,-0.36402,0.00017,26.19341]
[1778510336841,32.58,80748.0,0.0,-0.36512,0.00017,26.21786]
[1778510336899,32.58,80748.0,0.0,-0.36512,0.00017,26.21786]
[1778510337000,32.58,80746.17,0.0,-0.36542,0.00017,26.22447]
[1778510337998,32.58,80746.17,0.0,-0.36542,0.00017,26.22447]
[1778510338244,32.58,80745.84,0.0,-0.36547,0.00017,26.22551]
[1778510338510,32.58,80745.84,0.0,-0.36547,0.00017,26.22551]
[1778510341426,32.58,80739.3,0.0,-0.36655,0.00017,26.24908]
[1778510341600,32.58,80739.3,0.0,-0.36655,0.00017,26.24908]
[1778510341614,32.58,80739.3,0.0,-0.36655,0.00017,26.24908]
[1778510342263,32.58,80739.3,0.0,-0.36655,0.00017,26.24908]
[1778510342288,32.57,80739.17,0.0,-0.36657,0.00017,26.24951]
[1778510342710,32.57,80739.17,0.0,-0.36657,0.00017,26.24951]
[1778510342728,32.57,80739.17,0.0,-0.36657,0.00017,26.24951]
[1778510342740,32.57,80739.17,0.0,-0.36657,0.00017,26.24951]
[1778510342794,32.57,80735.55,0.0,-0.36717,0.00017,26.26257]
[1778510344955,32.57,80735.55,0.0,-0.36716,0.00017,26.26247]
[1778510345056,32.57,80741.48,0.0,-0.36618,0.00017,26.24097]
[1778510346541,32.57,80738.9,0.0,-0.3666,0.00017,26.25023]
[1778510346573,32.57,80738.9,0.0,-0.3666,0.00017,26.25023]
[1778510346683,32.57,80741.25,0.0,-0.36621,0.00017,26.24164]
[1778510347929,32.57,80741.25,0.0,-0.36621,0.00017,26.24164]
[1778510353479,32.57,80743.35,0.0,-0.36584,0.00017,26.2336]
[1778510354016,32.57,80743.35,0.0,-0.36584,0.00017,26.2336]
[1778510354392,32.57,80744.87,0.0,-0.36559,0.00017,26.22801]
[1778510354669,32.57,80744.87,0.0,-0.36559,0.00017,26.22801]
[1778510354693,32.57,80744.87,0.0,-0.36559,0.00017,26.22801]
[1778510355100,32.56,80747.42,0.0,-0.36516,0.00017,26.21864]
[1778510356401,32.56,80752.78,0.0,-0.36427,0.00017,26.1989]
[1778510356987,32.56,80752.78,0.0,-0.36427,0.00017,26.1989]
[1778510357023,32.56,80752.78,0.0,-0.36427,0.00017,26.1989]
[1778510357087,32.56,80761.36,0.0,-0.36286,0.00017,26.16716]
[1778510357906,32.56,80761.36,0.0,-0.36286,0.00017,26.16716]
[1778510358184,32.56,80765.99,0.0,-0.36209,0.00017,26.14988]
[1778510358780,32.56,80765.99,0.0,-0.36209,0.00017,26.14988]
[1778510358796,32.56,80765.99,0.0,-0.36209,0.00017,26.14988]
[1778510359075,32.56,80765.99,0.0,-0.36209,0.00017,26.14988]
[1778510359086,32.56,80765.99,0.0,-0.36209,0.00017,26.14988]
[1778510359177,32.56,80765.99,0.0,-0.36209,0.00017,26.14988]
[1778510359269,32.56,80769.42,0.0,-0.36152,0.00016,26.13703]
[1778510359524,32.56,80769.42,0.0,-0.36152,0.00016,26.13703]
[1778510359691,32.56,80769.42,0.0,-0.36152,0.00016,26.13703]
[1778510359856,32.56,80769.42,0.0,-0.36152,0.00016,26.13703]
[1778510359874,32.56,80769.42,0.0,-0.36152,0.00016,26.13703]
[1778510360234,32.56,80779.55,0.0,-0.35985,0.00016,26.09877]
[1778510360704,32.56,80796.43,0.0,-0.35708,0.00016,26.034]
[1778510361690,32.56,80796.43,0.0,-0.35708,0.00016,26.034]
[1778510361797,32.56,80804.27,0.0,-0.3558,0.00016,26.00357]
[1778510362830,32.56,80804.27,0.0,-0.3558,0.00016,26.00357]
[1778510364180,32.57,80804.19,0.0,-0.35581,0.00016,26.00398]
[1778510364218,32.57,80805.45,0.0,-0.35561,0.00016,25.99915]
[1778510365019,32.57,80805.45,0.0,-0.35561,0.00016,25.99915]
[1778510365043,32.57,80805.45,0.0,-0.35561,0.00016,25.99915]
[1778510365292,32.57,80805.45,0.0,-0.35561,0.00016,25.99915]
[1778510365291,32.57,80806.79,0.0,-0.35539,0.00016,25.99401]
[1778510365798,32.57,80806.79,0.0,-0.35539,0.00016,25.99401]
[1778510365807,32.57,80806.79,0.0,-0.35539,0.00016,25.99401]
[1778510366300,32.57,80818.24,0.0,-0.35352,0.00016,25.94884]
[1778510367105,32.57,80818.24,0.0,-0.35352,0.00016,25.94884]
[1778510367223,32.57,80818.24,0.0,-0.35352,0.00016,25.94884]
[1778510367278,32.57,80823.6,0.0,-0.35264,0.00016,25.92749]
[1778510367531,32.57,80823.6,0.0,-0.35264,0.00016,25.92749]
[1778510367536,32.57,80823.6,0.0,-0.35264,0.00016,25.92749]
[1778510367540,32.57,80823.6,0.0,-0.35264,0.00016,25.92749]
[1778510368078,32.57,80823.6,0.0,-0.35264,0.00016,25.92749]
[1778510368087,32.57,80821.73,0.0,-0.35295,0.00016,25.93495]
[1778510368372,32.57,80821.73,0.0,-0.35295,0.00016,25.93495]
[1778510369232,32.57,80816.18,0.0,-0.35386,0.00016,25.95699]
[1778510369378,32.57,80816.18,0.0,-0.35386,0.00016,25.95699]
[1778510369952,32.57,80816.18,0.0,-0.35386,0.00016,25.95699]
[1778510370288,32.57,80816.18,0.0,-0.35386,0.00016,25.95699]
[1778510370299,32.57,80816.18,0.0,-0.35386,0.00016,25.95699]
[1778510370272,32.57,80819.95,0.0,-0.35324,0.00016,25.94205]
[1778510370631,32.57,80819.95,0.0,-0.35324,0.00016,25.94205]
[1778510370677,32.57,80819.95,0.0,-0.35324,0.00016,25.94205]
[1778510370749,32.57,80819.95,0.0,-0.35324,0.00016,25.94205]
[1778510371102,32.57,80821.24,0.0,-0.35301,0.00016,25.93316]
[1778510373055,32.57,80828.6,0.0,-0.35181,0.00016,25.90374]
[1778510373683,32.57,80828.6,0.0,-0.35181,0.00016,25.90374]
[1778510374257,32.57,80828.6,0.0,-0.35181,0.00016,25.90374]
[1778510374335,32.57,80828.6,0.0,-0.35181,0.00016,25.90374]
[1778510376497,32.57,80832.51,0.0,-0.35118,0.00016,25.88808]
[1778510376649,32.57,80832.51,0.0,-0.35118,0.00016,25.88808]
[1778510376680,32.57,80832.51,0.0,-0.35118,0.00016,25.88808]
[1778510376976,32.57,80832.51,0.0,-0.35118,0.00016,25.88808]
[1778510377284,32.57,80832.51,0.0,-0.35118,0.00016,25.88808]
[1778510377297,32.57,80832.51,0.0,-0.35118,0.00016,25.88808]
[1778510377302,32.57,80841.22,0.0,-0.34976,0.00016,25.8528]
[1778510377497,32.57,80841.22,0.0,-0.34976,0.00016,25.8528]
[1778510377541,32.57,80841.22,0.0,-0.34976,0.00016,25.8528]
[1778510377635,32.57,80841.22,0.0,-0.34976,0.00016,25.8528]
[1778510378305,32.57,80841.22,0.0,-0.34976,0.00016,25.8528]
[1778510378167,32.57,80860.96,0.0,-0.34654,0.00016,25.77152]
[1778510378521,32.57,80860.96,0.0,-0.34654,0.00016,25.77152]
[1778510378774,32.57,80860.96,0.0,-0.34654,0.00016,25.77152]
[1778510379157,32.57,80875.67,0.0,-0.34416,0.00016,25.70988]
[1778510379716,32.57,80875.67,0.0,-0.34416,0.00016,25.70986]
[1778510380481,32.57,80875.67,0.0,-0.34416,0.00016,25.70986]
[1778510380500,32.57,80875.67,0.0,-0.34416,0.00016,25.70986]
[1778510380507,32.57,80875.67,0.0,-0.34416,0.00016,25.70986]
[1778510381298,32.57,80875.67,0.0,-0.34416,0.00016,25.70986]
[1778510381016,32.57,80868.21,0.0,-0.34536,0.00016,25.74117]
[1778510382051,32.57,80868.21,0.0,-0.34536,0.00016,25.74117]
[1778510382181,32.57,80868.21,0.0,-0.34536,0.00016,25.74117]
[1778510382281,32.57,80863.98,0.0,-0.34605,0.00016,25.75879]
[1778510384530,32.56,80857.67,0.0,-0.34707,0.00016,25.78487]
[1778510385073,32.56,80857.67,0.0,-0.34707,0.00016,25.78487]
[1778510385135,32.56,80857.67,0.0,-0.34707,0.00016,25.78487]
[1778510385327,32.56,80854.21,0.0,-0.34762,0.00016,25.79909]
[1778510387068,32.56,80862.81,0.0,-0.34622,0.00016,25.76329]
[1778510388608,32.56,80865.91,0.0,-0.34572,0.00016,25.75031]
[1778510389994,32.56,80865.91,0.0,-0.34572,0.00016,25.75026]
[1778510390615,32.56,80873.29,0.0,-0.34452,0.00016,25.71928]
[1778510392682,32.56,80874.81,0.0,-0.34427,0.00016,25.71283]
[1778510392702,32.56,80874.81,0.0,-0.34427,0.00016,25.71283]
[1778510393121,32.56,80874.98,0.0,-0.34424,0.00016,25.71209]
[1778510394648,32.56,80874.98,0.0,-0.34424,0.00016,25.71207]
[1778510394866,32.56,80874.98,0.0,-0.34424,0.00016,25.71207]
[1778510394871,32.56,80874.98,0.0,-0.34424,0.00016,25.71207]
[1778510395101,32.56,80874.98,0.0,-0.34424,0.00016,25.71207]
[1778510395197,32.56,80873.08,0.0,-0.34455,0.00016,25.72006]
[1778510397196,32.56,80873.08,0.0,-0.34455,0.00016,25.72003]
[1778510397228,32.56,80873.08,0.0,-0.34455,0.00016,25.72003]
[1778510397306,32.56,80873.08,0.0,-0.34455,0.00016,25.72003]
[1778510397282,32.56,80869.2,0.0,-0.34518,0.00016,25.7363]
[1778510398751,32.56,80864.5,0.0,-0.34594,0.00016,25.75591]
[1778510402161,32.56,80860.03,0.0,-0.34666,0.00016,25.77434]
[1778510402176,32.56,80860.03,0.0,-0.34666,0.00016,25.77434]
[1778510402271,32.56,80860.03,0.0,-0.34666,0.00016,25.77434]
[1778510402329,32.56,80860.03,0.0,-0.34666,0.00016,25.77434]
[1778510402356,32.56,80862.05,0.0,-0.34633,0.00016,25.76588]
[1778510402525,32.56,80862.05,0.0,-0.34633,0.00016,25.76588]
[1778510402566,32.56,80862.05,0.0,-0.34633,0.00016,25.76588]
[1778510402627,32.56,80862.05,0.0,-0.34633,0.00016,25.76588]
[1778510403253,32.56,80871.75,0.0,-0.34475,0.00016,25.72526]
[1778510403603,32.56,80871.75,0.0,-0.34475,0.00016,25.72526]
[1778510403618,32.56,80871.75,0.0,-0.34475,0.00016,25.72526]
[1778510403967,32.56,80871.75,0.0,-0.34475,0.00016,25.72526]
[1778510403991,32.56,80884.12,0.0,-0.34275,0.00016,25.67292]
[1778510404873,32.56,80884.12,0.0,-0.34275,0.00016,25.67292]
[1778510405240,32.56,80884.12,0.0,-0.34275,0.00016,25.67292]
[1778510405339,32.56,80889.05,0.0,-0.34195,0.00016,25.65191]
[1778510406485,32.56,80889.05,0.0,-0.34195,0.00016,25.65193]
[1778510406884,32.56,80889.05,0.0,-0.34195,0.00016,25.65193]
[1778510407301,32.56,80889.05,0.0,-0.34195,0.00016,25.65193]
[1778510407356,32.56,80889.05,0.0,-0.34195,0.00016,25.65193]
[1778510407346,32.56,80888.01,0.0,-0.34212,0.00016,25.6564]
[1778510408901,32.56,80888.01,0.0,-0.34212,0.00016,25.65642]
[1778510408937,32.56,80888.01,0.0,-0.34212,0.00016,25.65642]
[1778510408950,32.56,80888.01,0.0,-0.34212,0.00016,25.65642]
[1778510408953,32.56,80888.01,0.0,-0.34212,0.00016,25.65642]
[1778510409142,32.56,80888.01,0.0,-0.34212,0.00016,25.65642]
[1778510409243,32.56,80876.4,0.0,-0.344,0.00016,25.70573]
[1778510409608,32.56,80876.4,0.0,-0.344,0.00016,25.70573]
[1778510410790,32.56,80876.4,0.0,-0.344,0.00016,25.70571]
[1778510412068,32.56,80876.02,0.0,-0.34406,0.00016,25.70729]
[1778510412138,32.56,80876.02,0.0,-0.34406,0.00016,25.70729]
[1778510412161,32.56,80872.0,0.0,-0.34471,0.00016,25.7242]
[1778510414138,32.56,80866.4,0.0,-0.34562,0.00016,25.74764]
[1778510417028,32.55,80858.39,0.0,-0.34691,0.00016,25.78079]
[1778510417970,32.55,80858.15,0.0,-0.34694,0.00016,25.7817]
[1778510418103,32.55,80858.15,0.0,-0.34694,0.00016,25.7817]
[1778510418205,32.55,80859.21,0.0,-0.34677,0.00016,25.77723]
[1778510419049,32.55,80859.21,0.0,-0.34677,0.00016,25.77723]
[1778510423054,32.55,80858.66,0.0,-0.34685,0.00016,25.7792]
[1778510423060,32.55,80858.66,0.0,-0.34685,0.00016,25.7792]
[1778510423204,32.55,80858.66,0.0,-0.34685,0.00016,25.7792]
[1778510423305,32.55,80859.51,0.0,-0.34671,0.00016,25.77559]
[1778510424566,32.55,80859.51,0.0,-0.3467,0.00016,25.77551]
[1778510424834,32.55,80859.51,0.0,-0.3467,0.00016,25.77551]
[1778510425139,32.55,80859.51,0.0,-0.3467,0.00016,25.77551]
[1778510425143,32.55,80859.51,0.0,-0.3467,0.00016,25.77551]
[1778510425147,32.55,80859.62,0.0,-0.34668,0.00016,25.77498]
[1778510425784,32.55,80859.62,0.0,-0.34668,0.00016,25.77498]
[1778510425789,32.55,80859.62,0.0,-0.34668,0.00016,25.77498]
[1778510426100,32.55,80859.62,0.0,-0.34668,0.00016,25.77498]
[1778510429277,32.55,80860.77,0.0,-0.34649,0.00016,25.76997]
[1778510431224,32.54,80859.39,0.0,-0.34671,0.00016,25.77557]
[1778510431229,32.54,80859.39,0.0,-0.34671,0.00016,25.77557]
[1778510431247,32.54,80859.39,0.0,-0.34671,0.00016,25.77557]
[1778510431324,32.54,80857.95,0.0,-0.34692,0.00016,25.7777]
[1778510431849,32.54,80857.95,0.0,-0.34692,0.00016,25.7777]
[1778510431859,32.54,80857.95,0.0,-0.34692,0.00016,25.7777]
[1778510433494,32.54,80849.99,0.0,-0.34821,0.00016,25.81043]
[1778510433556,32.54,80849.99,0.0,-0.34821,0.00016,25.81043]
[1778510433601,32.54,80849.99,0.0,-0.34821,0.00016,25.81043]
[1778510433674,32.54,80849.99,0.0,-0.34821,0.00016,25.81043]
[1778510434300,32.54,80849.99,0.0,-0.34821,0.00016,25.81043]
[1778510434484,32.54,80841.21,0.0,-0.34964,0.00016,25.84629]
[1778510435814,32.54,80844.05,0.0,-0.34918,0.00016,25.83477]
[1778510436287,32.54,80844.05,0.0,-0.34918,0.00016,25.83477]
[1778510436318,32.54,80844.05,0.0,-0.34918,0.00016,25.83477]
[1778510436320,32.54,80847.12,0.0,-0.34868,0.00016,25.82225]
[1778510437320,32.54,80847.12,0.0,-0.34868,0.00016,25.82225]
[1778510437325,32.54,80847.12,0.0,-0.34868,0.00016,25.82225]
[1778510437357,32.54,80844.61,0.0,-0.34908,0.00016,25.83241]
[1778510440790,32.54,80845.15,0.0,-0.349,0.00016,25.83038]
[1778510443008,32.54,80841.44,0.0,-0.3496,0.00016,25.84547]
[1778510443116,32.54,80841.44,0.0,-0.3496,0.00016,25.84547]
[1778510443122,32.54,80841.44,0.0,-0.3496,0.00016,25.84547]
[1778510443378,32.54,80841.44,0.0,-0.3496,0.00016,25.84547]
[1778510443259,32.54,80834.98,0.0,-0.35065,0.00016,25.87159]
[1778510444259,32.54,80827.14,0.0,-0.35193,0.00016,25.90323]
[1778510445470,32.54,80827.14,0.0,-0.35194,0.00016,25.90326]
[1778510445637,32.54,80827.14,0.0,-0.35194,0.00016,25.90326]
[1778510445645,32.54,80827.14,0.0,-0.35194,0.00016,25.90326]
[1778510451231,32.54,80828.34,0.0,-0.35174,0.00016,25.89842]
[1778510451524,32.54,80828.34,0.0,-0.35174,0.00016,25.89842]
[1778510452548,32.54,80828.36,0.0,-0.35174,0.00016,25.89834]
[1778510452865,32.54,80828.36,0.0,-0.35174,0.00016,25.89834]
[1778510452871,32.54,80828.36,0.0,-0.35174,0.00016,25.89834]
[1778510453242,32.54,80832.38,0.0,-0.35108,0.00016,25.88215]
[1778510453754,32.54,80832.38,0.0,-0.35108,0.00016,25.88215]
[1778510454661,32.54,80838.78,0.0,-0.35004,0.00016,25.85624]
[1778510455360,32.54,80847.25,0.0,-0.34866,0.00016,25.82169]
[1778510455629,32.54,80847.25,0.0,-0.34866,0.00016,25.82169]
[1778510456264,32.54,80847.25,0.0,-0.34865,0.00016,25.82156]
[1778510456751,32.54,80847.25,0.0,-0.34865,0.00016,25.82156]
[1778510457008,32.54,80847.25,0.0,-0.34865,0.00016,25.82156]
[1778510457125,32.54,80847.25,0.0,-0.34865,0.00016,25.82156]
[1778510457310,32.54,80847.25,0.0,-0.34865,0.00016,25.82156]
[1778510457374,32.54,80851.32,0.0,-0.34799,0.00016,25.80472]
[1778510458034,32.54,80851.32,0.0,-0.34799,0.00016,25.80472]
[1778510458181,32.54,80851.32,0.0,-0.34799,0.00016,25.80472]
[1778510458250,32.54,80851.32,0.0,-0.34799,0.00016,25.80472]
[1778510458277,32.54,80851.32,0.0,-0.34798,0.00016,25.80461]
[1778510459387,32.54,80843.31,0.0,-0.34928,0.00016,25.83738]
[1778510459685,32.54,80843.31,0.0,-0.34928,0.00016,25.83738]
[1778510460291,32.54,80840.75,0.0,-0.34969,0.00016,25.84771]
[1778510461036,32.54,80840.75,0.0,-0.34969,0.00016,25.84771]
[1778510462662,32.54,80835.21,0.0,-0.3506,0.00016,25.87014]
[1778510462669,32.54,80835.21,0.0,-0.3506,0.00016,25.87014]
[1778510462697,32.54,80835.21,0.0,-0.3506,0.00016,25.87014]
[1778510462902,32.54,80835.21,0.0,-0.3506,0.00016,25.87014]
[1778510463342,32.54,80835.21,0.0,-0.3506,0.00016,25.87014]
[1778510463524,32.54,80846.31,0.0,-0.34879,0.00016,25.82494]
[1778510463739,32.54,80846.31,0.0,-0.34879,0.00016,25.82494]
[1778510464320,32.54,80846.31,0.0,-0.34878,0.00016,25.82479]
[1778510464785,32.54,80846.31,0.0,-0.34878,0.00016,25.82479]
[1778510464795,32.54,80846.31,0.0,-0.34878,0.00016,25.82479]
[1778510464817,32.54,80846.31,0.0,-0.34878,0.00016,25.82479]
[1778510464900,32.54,80846.31,0.0,-0.34878,0.00016,25.82479]
[1778510465246,32.54,80846.31,0.0,-0.34878,0.00016,25.82479]
[1778510465256,32.54,80846.31,0.0,-0.34878,0.00016,25.82479]
[1778510465347,32.54,80844.84,0.0,-0.34902,0.00016,25.8307]
[1778510467028,32.53,80844.84,0.0,-0.34901,0.00016,25.83059]
[1778510467341,32.53,80841.83,0.0,-0.3495,0.00016,25.84277]
[1778510467433,32.53,80841.83,0.0,-0.3495,0.00016,25.84277]
[1778510469477,32.53,80839.97,0.0,-0.34979,0.00016,25.85009]
[1778510470832,32.53,80837.13,0.0,-0.35025,0.00016,25.86151]
[1778510470843,32.53,80837.13,0.0,-0.35025,0.00016,25.86151]
[1778510470902,32.53,80837.13,0.0,-0.35025,0.00016,25.86151]
[1778510471177,32.53,80837.13,0.0,-0.35025,0.00016,25.86151]
[1778510471369,32.53,80836.12,0.0,-0.35041,0.00016,25.86547]
[1778510472428,32.53,80835.51,0.0,-0.35051,0.00016,25.86796]
[1778510473383,32.53,80835.28,0.0,-0.35055,0.00016,25.86882]
[1778510476073,32.53,80835.79,0.0,-0.35046,0.00016,25.8668]
[1778510476404,32.53,80836.13,0.0,-0.35041,0.00016,25.86544]
[1778510478002,32.53,80836.03,0.0,-0.35043,0.00016,25.86587]
[1778510478418,32.53,80837.16,0.0,-0.35024,0.00016,25.86131]
[1778510479104,32.53,80837.16,0.0,-0.35024,0.00016,25.86131]
[1778510479287,32.53,80837.16,0.0,-0.35024,0.00016,25.86131]
[1778510479426,32.53,80836.57,0.0,-0.35033,0.00016,25.86356]
[1778510479963,32.53,80836.57,0.0,-0.35033,0.00016,25.86356]
[1778510481941,32.53,80831.63,0.0,-0.35114,0.00016,25.88344]
[1778510482022,32.53,80831.63,0.0,-0.35114,0.00016,25.88344]
[1778510482627,32.53,80829.52,0.0,-0.35148,0.00016,25.89197]
[1778510488016,32.53,80828.05,0.0,-0.35172,0.00016,25.89792]
[1778510488096,32.53,80828.05,0.0,-0.35172,0.00016,25.89792]
[1778510490112,32.53,80823.53,0.0,-0.35246,0.00016,25.91605]
[1778510490613,32.53,80825.77,0.0,-0.3521,0.00016,25.90706]
[1778510490796,32.53,80825.77,0.0,-0.3521,0.00016,25.90706]
[1778510490876,32.53,80825.77,0.0,-0.3521,0.00016,25.90706]
[1778510493043,32.53,80825.54,0.0,-0.35212,0.00016,25.90423]
[1778510493157,32.53,80825.54,0.0,-0.35212,0.00016,25.90423]
[1778510493351,32.53,80834.27,0.0,-0.35069,0.00016,25.86906]
[1778510494125,32.53,80834.27,0.0,-0.35069,0.00016,25.86906]
[1778510494168,32.53,80834.27,0.0,-0.35069,0.00016,25.86906]
[1778510494889,32.53,80828.39,0.0,-0.35165,0.00016,25.89282]
[1778510498037,32.53,80824.09,0.0,-0.35235,0.00016,25.91008]
[1778510501177,32.53,80822.17,0.0,-0.35267,0.00016,25.91774]
[1778510503934,32.53,80815.26,0.0,-0.3538,0.00016,25.94522]
[1778510504299,32.53,80815.26,0.0,-0.3538,0.00016,25.94522]
[1778510504368,32.53,80814.17,0.0,-0.35398,0.00016,25.94952]
[1778510505105,32.53,80814.17,0.0,-0.35398,0.00016,25.94952]
[1778510505113,32.53,80814.17,0.0,-0.35398,0.00016,25.94952]
[1778510505173,32.53,80813.57,0.0,-0.35407,0.00016,25.95187]
[1778510507882,32.53,80813.58,0.0,-0.35407,0.00016,25.95177]
[1778510507891,32.53,80813.58,0.0,-0.35407,0.00016,25.95177]
[1778510508347,32.52,80813.58,0.0,-0.35407,0.00016,25.95174]
[1778510509792,32.53,80813.58,0.0,-0.35407,0.00016,25.9518]
[1778510510238,32.53,80813.58,0.0,-0.35407,0.00016,25.9518]
[1778510513701,32.53,80808.65,0.0,-0.35489,0.00016,25.97145]
[1778510515708,32.53,80813.77,0.0,-0.35405,0.00016,25.95124]
[1778510515722,32.53,80813.77,0.0,-0.35405,0.00016,25.95124]
[1778510515843,32.53,80813.77,0.0,-0.35405,0.00016,25.95124]
[1778510515920,32.53,80813.77,0.0,-0.35405,0.00016,25.95124]
[1778510516013,32.53,80813.77,0.0,-0.35405,0.00016,25.95124]
[1778510516063,32.53,80813.77,0.0,-0.35405,0.00016,25.95124]
[1778510516294,32.53,80813.77,0.0,-0.35405,0.00016,25.95124]
[1778510516298,32.53,80815.97,0.0,-0.35368,0.00016,25.94248]
[1778510516545,32.53,80815.97,0.0,-0.35368,0.00016,25.94248]
[1778510516578,32.53,80815.97,0.0,-0.35368,0.00016,25.94248]
[1778510516637,32.53,80815.97,0.0,-0.35368,0.00016,25.94248]
[1778510517269,32.53,80815.97,0.0,-0.35368,0.00016,25.94248]
[1778510518001,32.53,80838.11,0.0,-0.35006,0.00016,25.85333]
[1778510518489,32.53,80838.11,0.0,-0.35006,0.00016,25.85333]
[1778510518840,32.53,80838.11,0.0,-0.35006,0.00016,25.85333]
[1778510519354,32.53,80838.11,0.0,-0.35006,0.00016,25.85333]
[1778510519996,32.52,80842.93,0.0,-0.34927,0.00016,25.83355]
[1778510520229,32.52,80842.93,0.0,-0.34927,0.00016,25.83355]
[1778510520304,32.52,80842.93,0.0,-0.34927,0.00016,25.83355]
[1778510520388,32.52,80843.67,0.0,-0.34914,0.00016,25.83041]
[1778510520613,32.52,80843.67,0.0,-0.34914,0.00016,25.83041]
[1778510520627,32.52,80843.67,0.0,-0.34914,0.00016,25.83041]
[1778510521122,32.52,80843.67,0.0,-0.34914,0.00016,25.83041]
[1778510521350,32.52,80847.5,0.0,-0.34851,0.00016,25.81459]
[1778510521649,32.52,80847.5,0.0,-0.34851,0.00016,25.81459]
[1778510522277,32.52,80847.5,0.0,-0.34851,0.00016,25.81459]
[1778510524591,32.52,80845.74,0.0,-0.34879,0.00016,25.82151]
[1778510524969,32.52,80845.99,0.0,-0.34874,0.00016,25.82037]
[1778510526099,32.52,80845.99,0.0,-0.34874,0.00016,25.82037]
[1778510526600,32.52,80846.52,0.0,-0.34865,0.00016,25.81809]
[1778510527185,32.52,80846.52,0.0,-0.34865,0.00016,25.81809]
[1778510527388,32.52,80849.69,0.0,-0.34813,0.00016,25.80495]
[1778510530660,32.51,80852.61,0.0,-0.34765,0.00016,25.79262]
[1778510530872,32.51,80852.61,0.0,-0.34765,0.00016,25.79262]
[1778510532281,32.51,80852.66,0.0,-0.34764,0.00016,25.79232]
[1778510532669,32.51,80850.5,0.0,-0.34798,0.00016,25.80114]
[1778510532675,32.51,80850.5,0.0,-0.34798,0.00016,25.80114]
[1778510533004,32.51,80850.5,0.0,-0.34798,0.00016,25.80114]
[1778510536458,32.51,80850.47,0.0,-0.34798,0.00016,25.80097]
[1778510536527,32.51,80852.96,0.0,-0.34757,0.00016,25.7906]
[1778510536701,32.51,80852.96,0.0,-0.34757,0.00016,25.7906]
[1778510537427,32.51,80844.43,0.0,-0.34896,0.00016,25.82561]
[1778510538823,32.51,80843.12,0.0,-0.34916,0.00016,25.83086]
[1778510538832,32.51,80843.12,0.0,-0.34916,0.00016,25.83086]
[1778510538834,32.51,80843.12,0.0,-0.34916,0.00016,25.83086]
[1778510539041,32.51,80843.12,0.0,-0.34916,0.00016,25.83086]
[1778510539142,32.51,80844.32,0.0,-0.34896,0.00016,25.82583]
[1778510540624,32.5,80844.32,0.0,-0.34896,0.00016,25.82571]
[1778510540737,32.5,80844.32,0.0,-0.34896,0.00016,25.82571]
[1778510540857,32.5,80843.74,0.0,-0.34905,0.00016,25.82797]
[1778510542974,32.5,80844.29,0.0,-0.34896,0.00016,25.82559]
[1778510544790,32.5,80842.17,0.0,-0.34929,0.00016,25.83403]
[1778510544886,32.5,80842.17,0.0,-0.34929,0.00016,25.83391]
[1778510545908,32.5,80842.17,0.0,-0.34929,0.00016,25.83391]
[1778510549630,32.5,80842.64,0.0,-0.3492,0.00016,25.8316]
[1778510549822,32.5,80842.64,0.0,-0.3492,0.00016,25.8316]
[1778510550869,32.49,80847.56,0.0,-0.34839,0.00016,25.81115]
[1778510551158,32.49,80850.38,0.0,-0.34791,0.00016,25.79565]
[1778510552181,32.49,80850.38,0.0,-0.34791,0.00016,25.79565]
[1778510553505,32.49,80852.39,0.0,-0.34757,0.00016,25.78724]
[1778510553507,32.49,80847.1,0.0,-0.34843,0.00016,25.80896]
[1778510553520,32.49,80847.1,0.0,-0.34843,0.00016,25.80896]
[1778510553960,32.49,80841.76,0.0,-0.3493,0.00016,25.83076]
[1778510557457,32.49,80840.42,0.0,-0.34951,0.00016,25.83615]
[1778510561439,32.48,80835.95,0.0,-0.35022,0.00016,25.85382]
[1778510561454,32.48,80835.95,0.0,-0.35022,0.00016,25.85382]
[1778510561921,32.48,80834.08,0.0,-0.35053,0.00016,25.86145]
[1778510562425,32.48,80830.99,0.0,-0.35104,0.00016,25.874]
[1778510565648,32.48,80833.74,0.0,-0.35059,0.00016,25.86292]
[1778510570914,32.49,80826.89,0.0,-0.35171,0.00016,25.8907]
[1778510571106,32.49,80826.89,0.0,-0.35171,0.00016,25.8907]
[1778510571110,32.49,80826.89,0.0,-0.35171,0.00016,25.8907]
[1778510572862,32.49,80822.65,0.0,-0.35241,0.00016,25.90774]
[1778510572868,32.49,80822.65,0.0,-0.35241,0.00016,25.90774]
[1778510573101,32.49,80822.65,0.0,-0.35241,0.00016,25.90774]
[1778510573103,32.49,80822.65,0.0,-0.35241,0.00016,25.90774]
[1778510573186,32.49,80820.04,0.0,-0.35284,0.00016,25.91818]
[1778510577183,32.49,80817.47,0.0,-0.35326,0.00016,25.92841]
[1778510581235,32.48,80815.29,0.0,-0.35361,0.00016,25.937]
[1778510581268,32.48,80812.27,0.0,-0.3541,0.00016,25.94897]
[1778510582348,32.48,80812.27,0.0,-0.3541,0.00016,25.94897]
[1778510582395,32.48,80812.27,0.0,-0.3541,0.00016,25.94897]
[1778510582420,32.48,80817.23,0.0,-0.35329,0.00016,25.92923]
[1778510583278,32.48,80817.23,0.0,-0.35329,0.00016,25.92923]
[1778510583280,32.48,80817.23,0.0,-0.35329,0.00016,25.92923]
[1778510583372,32.48,80818.22,0.0,-0.35313,0.00016,25.92526]
[1778510584572,32.48,80818.22,0.0,-0.35313,0.00016,25.92525]
[1778510584620,32.48,80818.22,0.0,-0.35313,0.00016,25.92525]
[1778510584629,32.48,80818.22,0.0,-0.35313,0.00016,25.92525]
[1778510584736,32.48,80818.22,0.0,-0.35313,0.00016,25.92525]
[1778510584975,32.48,80818.22,0.0,-0.35313,0.00016,25.92525]
[1778510585004,32.48,80818.22,0.0,-0.35313,0.00016,25.92525]
[1778510585301,32.48,80818.22,0.0,-0.35313,0.00016,25.92525]
[1778510590213,32.48,80831.18,0.0,-0.35101,0.00016,25.87321]
[1778510591264,32.48,80831.75,0.0,-0.35091,0.00016,25.87093]
[1778510591473,32.48,80831.75,0.0,-0.35091,0.00016,25.87093]
[1778510591549,32.48,80831.75,0.0,-0.35091,0.00016,25.87093]
[1778510592093,32.48,80833.01,0.0,-0.35071,0.00016,25.86584]
[1778510592289,32.48,80844.95,0.0,-0.34876,0.00016,25.81714]
[1778510593125,32.48,80844.95,0.0,-0.34876,0.00016,25.81714]
[1778510593142,32.48,80844.95,0.0,-0.34876,0.00016,25.81714]
[1778510593179,32.48,80844.95,0.0,-0.34876,0.00016,25.81714]
[1778510593197,32.48,80844.95,0.0,-0.34876,0.00016,25.81714]
[1778510593517,32.48,80853.48,0.0,-0.34736,0.00016,25.7818]
[1778510593686,32.48,80853.48,0.0,-0.34736,0.00016,25.7818]
[1778510594707,32.48,80854.3,0.0,-0.34722,0.00016,25.77829]
[1778510594778,32.48,80854.3,0.0,-0.34722,0.00016,25.77829]
[1778510595254,32.48,80854.3,0.0,-0.34722,0.00016,25.7782]
[1778510595579,32.48,80854.3,0.0,-0.34722,0.00016,25.7782]
[1778510596892,32.48,80854.95,0.0,-0.34711,0.00016,25.77542]
[1778510597003,32.48,80854.95,0.0,-0.34711,0.00016,25.77542]
[1778510597020,32.48,80854.95,0.0,-0.34711,0.00016,25.77542]
[1778510597453,32.48,80854.95,0.0,-0.34711,0.00016,25.77542]
[1778510597551,32.48,80851.37,0.0,-0.34769,0.00016,25.79017]
[1778510599486,32.48,80854.13,0.0,-0.34724,0.00016,25.77864]
[1778510601623,32.48,80853.35,0.0,-0.34736,0.00016,25.78161]
[1778510602303,32.48,80854.73,0.0,-0.34713,0.00016,25.77579]
[1778510606376,32.47,80855.11,0.0,-0.34706,0.00016,25.77395]
[1778510606543,32.47,80852.08,0.0,-0.34755,0.00016,25.78643]
[1778510607585,32.47,80852.08,0.0,-0.34754,0.00016,25.78634]
[1778510607982,32.47,80852.08,0.0,-0.34754,0.00016,25.78634]
[1778510607991,32.47,80852.08,0.0,-0.34754,0.00016,25.78634]
[1778510613656,32.47,80853.05,0.0,-0.34735,0.00016,25.778]
[1778510614388,32.47,80852.61,0.0,-0.34742,0.00016,25.77973]
[1778510615550,32.47,80852.61,0.0,-0.34742,0.00016,25.77973]
[1778510615569,32.47,80852.61,0.0,-0.34742,0.00016,25.77973]
[1778510615615,32.47,80853.3,0.0,-0.3473,0.00016,25.77678]
[1778510615631,32.47,80853.3,0.0,-0.3473,0.00016,25.77678]
[1778510617258,32.46,80843.38,0.0,-0.34892,0.00016,25.81762]
[1778510618814,32.46,80839.21,0.0,-0.34959,0.00016,25.83449]
[1778510618846,32.46,80839.21,0.0,-0.34959,0.00016,25.83449]
[1778510619035,32.46,80839.21,0.0,-0.34959,0.00016,25.83449]
[1778510619425,32.46,80839.21,0.0,-0.34959,0.00016,25.83449]
[1778510619475,32.46,80839.21,0.0,-0.34959,0.00016,25.83449]
[1778510619562,32.46,80833.58,0.0,-0.35051,0.00016,25.85731]
[1778510620993,32.46,80833.58,0.0,-0.3505,0.00016,25.85718]
[1778510622493,32.46,80828.31,0.0,-0.35136,0.00016,25.87857]
[1778510623060,32.46,80828.51,0.0,-0.35133,0.00016,25.87779]
[1778510623671,32.46,80828.51,0.0,-0.35133,0.00016,25.87779]
[1778510624399,32.46,80828.51,0.0,-0.35133,0.00016,25.87779]
[1778510626559,32.46,80833.28,0.0,-0.35055,0.00016,25.8585]
[1778510626602,32.46,80833.73,0.0,-0.35048,0.00016,25.8567]
[1778510626632,32.46,80833.73,0.0,-0.35048,0.00016,25.8567]
[1778510627130,32.46,80833.73,0.0,-0.35048,0.00016,25.8567]
[1778510627478,32.46,80833.56,0.0,-0.35051,0.00016,25.85743]
[1778510629224,32.46,80836.99,0.0,-0.34994,0.00016,25.84333]
[1778510629492,32.46,80838.62,0.0,-0.34967,0.00016,25.83655]
[1778510629997,32.46,80838.62,0.0,-0.34967,0.00016,25.83655]
[1778510630123,32.46,80838.62,0.0,-0.34967,0.00016,25.83655]
[1778510630499,32.46,80835.49,0.0,-0.35018,0.00016,25.84919]
[1778510632350,32.46,80833.83,0.0,-0.35045,0.00016,25.85599]
[1778510632563,32.46,80833.83,0.0,-0.35045,0.00016,25.85599]
[1778510632873,32.46,80833.83,0.0,-0.35046,0.00016,25.85603]
[1778510633520,32.46,80832.37,0.0,-0.3507,0.00016,25.862]
[1778510634087,32.46,80832.37,0.0,-0.3507,0.00016,25.862]
[1778510634486,32.46,80832.37,0.0,-0.3507,0.00016,25.862]
[1778510634528,32.46,80829.14,0.0,-0.35123,0.00016,25.87512]
[1778510636933,32.46,80822.31,0.0,-0.35235,0.00016,25.90268]
[1778510638576,32.46,80822.18,0.0,-0.35237,0.00016,25.90322]
[1778510638607,32.46,80818.34,0.0,-0.353,0.00016,25.9186]
[1778510644032,32.46,80814.62,0.0,-0.35361,0.00016,25.93339]
[1778510644427,32.46,80814.62,0.0,-0.35361,0.00016,25.93339]
[1778510644597,32.46,80816.76,0.0,-0.35325,0.00016,25.92485]
[1778510645813,32.46,80819.8,0.0,-0.35276,0.00016,25.9127]
[1778510646088,32.46,80819.8,0.0,-0.35276,0.00016,25.9127]
[1778510646248,32.46,80819.8,0.0,-0.35276,0.00016,25.9127]
[1778510646534,32.46,80819.8,0.0,-0.35276,0.00016,25.9127]
[1778510646614,32.46,80822.92,0.0,-0.35224,0.00016,25.9002]
[1778510647756,32.46,80825.03,0.0,-0.3519,0.00016,25.89173]
[1778510648122,32.46,80825.03,0.0,-0.3519,0.00016,25.89173]
[1778510648140,32.46,80825.03,0.0,-0.3519,0.00016,25.89173]
[1778510648264,32.46,80825.03,0.0,-0.3519,0.00016,25.89173]
[1778510648268,32.46,80825.03,0.0,-0.3519,0.00016,25.89173]
[1778510648269,32.46,80825.03,0.0,-0.3519,0.00016,25.89173]
[1778510648628,32.46,80831.28,0.0,-0.35088,0.00016,25.86651]
[1778510649709,32.46,80831.8,0.0,-0.35079,0.00016,25.86444]
[1778510649718,32.46,80831.8,0.0,-0.35079,0.00016,25.86444]
[1778510650641,32.46,80833.0,0.0,-0.3506,0.00016,25.8596]
[1778510653279,32.46,80833.33,0.0,-0.35055,0.00016,25.8583]
[1778510653287,32.46,80833.33,0.0,-0.35055,0.00016,25.8583]
[1778510655193,32.46,80833.66,0.0,-0.35049,0.00016,25.85703]
[1778510655300,32.46,80833.66,0.0,-0.35049,0.00016,25.85703]
[1778510655370,32.46,80833.66,0.0,-0.35049,0.00016,25.85703]
[1778510655403,32.46,80833.66,0.0,-0.35049,0.00016,25.85703]
[1778510655505,32.46,80834.35,0.0,-0.35038,0.00016,25.85409]
[1778510655890,32.46,80834.35,0.0,-0.35038,0.00016,25.85409]
[1778510655901,32.46,80834.35,0.0,-0.35038,0.00016,25.85409]
[1778510655924,32.46,80834.35,0.0,-0.35038,0.00016,25.85409]
[1778510656580,32.46,80834.35,0.0,-0.35038,0.00016,25.85409]
[1778510656294,32.46,80827.68,0.0,-0.35147,0.00016,25.88116]
[1778510657254,32.46,80827.68,0.0,-0.35147,0.00016,25.88116]
[1778510660038,32.46,80823.27,0.0,-0.35219,0.00016,25.89895]
[1778510660353,32.46,80823.27,0.0,-0.35219,0.00016,25.89895]
[1778510661188,32.46,80820.95,0.0,-0.35257,0.00016,25.90826]
[1778510661223,32.46,80820.95,0.0,-0.35257,0.00016,25.90826]
[1778510661266,32.46,80809.22,0.0,-0.3545,0.00016,25.95497]
[1778510662342,32.46,80809.22,0.0,-0.3545,0.00016,25.95497]
[1778510662420,32.46,80805.88,0.0,-0.35505,0.00016,25.96822]
[1778510662964,32.46,80805.88,0.0,-0.35505,0.00016,25.96822]
[1778510663684,32.46,80807.37,0.0,-0.35481,0.00016,25.96238]
[1778510665111,32.46,80804.43,0.0,-0.35529,0.00016,25.97402]
[1778510665200,32.46,80803.45,0.0,-0.35546,0.00016,25.97792]
[1778510669339,32.46,80795.31,0.0,-0.3568,0.00016,26.00989]
[1778510673825,32.47,80796.3,0.0,-0.35662,0.00016,26.00239]
[1778510680069,32.47,80792.9,0.0,-0.35719,0.00016,26.01579]
[1778510685918,32.47,80792.32,0.0,-0.3573,0.00016,26.01827]
[1778510688937,32.47,80787.24,0.0,-0.35814,0.00016,26.03798]
[1778510692880,32.47,80783.81,0.0,-0.3587,0.00017,26.05126]
[1778510694926,32.47,80782.7,0.0,-0.35889,0.00017,26.05555]
[1778510700036,32.47,80778.05,0.0,-0.35966,0.00017,26.07336]
[1778510702409,32.47,80777.29,0.0,-0.35978,0.00017,26.07626]
[1778510702871,32.47,80777.82,0.0,-0.3597,0.00017,26.07424]
[1778510703133,32.47,80777.82,0.0,-0.3597,0.00017,26.07424]
[1778510703277,32.47,80777.82,0.0,-0.3597,0.00017,26.07424]
[1778510704355,32.47,80781.47,0.0,-0.35909,0.00017,26.06028]
[1778510704570,32.47,80781.47,0.0,-0.35909,0.00017,26.06028]
[1778510704697,32.47,80781.47,0.0,-0.35909,0.00017,26.06028]
[1778510704672,32.47,80777.41,0.0,-0.35976,0.00017,26.07581]
[1778510704879,32.47,80777.41,0.0,-0.35976,0.00017,26.07581]
[1778510704902,32.47,80777.41,0.0,-0.35976,0.00017,26.07581]
[1778510705216,32.47,80777.41,0.0,-0.35976,0.00017,26.07581]
[1778510706918,32.47,80773.67,0.0,-0.36038,0.00017,26.09002]
[1778510707588,32.47,80771.24,0.0,-0.36078,0.00017,26.09921]
[1778510708048,32.47,80771.24,0.0,-0.36078,0.00017,26.09921]
[1778510708057,32.47,80771.24,0.0,-0.36078,0.00017,26.09921]
[1778510708402,32.47,80769.59,0.0,-0.36105,0.00017,26.10543]
[1778510708814,32.47,80769.59,0.0,-0.36105,0.00017,26.10543]
[1778510708825,32.47,80769.59,0.0,-0.36105,0.00017,26.10543]
[1778510709092,32.47,80769.59,0.0,-0.36105,0.00017,26.1054]
[1778510709982,32.47,80769.59,0.0,-0.36105,0.00017,26.1054]
[1778510709996,32.47,80769.59,0.0,-0.36105,0.00017,26.1054]
[1778510715022,32.47,80773.1,0.0,-0.36047,0.00017,26.09197]
[1778510715037,32.47,80773.1,0.0,-0.36047,0.00017,26.09197]
[1778510715134,32.47,80773.1,0.0,-0.36047,0.00017,26.09195]
[1778510716344,32.47,80773.1,0.0,-0.36047,0.00017,26.09195]
[1778510719898,32.47,80779.36,0.0,-0.35943,0.00017,26.06804]
[1778510719931,32.47,80779.36,0.0,-0.35943,0.00017,26.06804]
[1778510720857,32.47,80783.74,0.0,-0.35871,0.00017,26.05125]
[1778510721109,32.47,80783.74,0.0,-0.35871,0.00017,26.05125]
[1778510721111,32.47,80783.74,0.0,-0.35871,0.00017,26.05125]
[1778510721182,32.47,80783.74,0.0,-0.35871,0.00017,26.05125]
[1778510721249,32.47,80783.76,0.0,-0.3587,0.00017,26.05117]
[1778510722600,32.47,80783.76,0.0,-0.3587,0.00017,26.05117]
[1778510723948,32.47,80783.98,0.0,-0.35867,0.00017,26.05033]
[1778510723999,32.47,80783.98,0.0,-0.35867,0.00017,26.05033]
[1778510724019,32.47,80783.98,0.0,-0.35867,0.00017,26.05033]
[1778510724390,32.47,80783.98,0.0,-0.35867,0.00017,26.05033]
[1778510724800,32.47,80788.61,0.0,-0.3579,0.00016,26.03249]
[1778510726405,32.47,80787.53,0.0,-0.35808,0.00016,26.03659]
[1778510727260,32.47,80787.49,0.0,-0.35808,0.00016,26.03667]
[1778510727286,32.47,80787.49,0.0,-0.35808,0.00016,26.03667]
[1778510727525,32.47,80787.49,0.0,-0.35808,0.00016,26.03667]
[1778510727539,32.47,80787.49,0.0,-0.35808,0.00016,26.03667]
[1778510727563,32.47,80783.25,0.0,-0.35878,0.00017,26.05293]
[1778510727775,32.47,80783.25,0.0,-0.35878,0.00017,26.05293]
[1778510729233,32.47,80762.33,0.0,-0.36224,0.00017,26.13237]
[1778510729744,32.47,80762.33,0.0,-0.36224,0.00017,26.13237]
[1778510729786,32.47,80762.33,0.0,-0.36224,0.00017,26.13237]
[1778510730582,32.47,80762.33,0.0,-0.36224,0.00017,26.13237]
[1778510730711,32.47,80762.33,0.0,-0.36224,0.00017,26.13237]
[1778510730682,32.47,80752.65,0.0,-0.36385,0.00017,26.16842]
[1778510730812,32.47,80752.65,0.0,-0.36385,0.00017,26.16842]
[1778510730852,32.47,80752.65,0.0,-0.36385,0.00017,26.16842]
[1778510730859,32.47,80752.65,0.0,-0.36385,0.00017,26.16842]
[1778510731350,32.47,80763.76,0.0,-0.36199,0.00017,26.12326]
[1778510733198,32.47,80767.99,0.0,-0.36129,0.00017,26.10736]
[1778510734230,32.47,80764.57,0.0,-0.36185,0.00017,26.12027]
[1778510734612,32.47,80762.35,0.0,-0.36222,0.00017,26.12862]
[1778510735120,32.47,80762.35,0.0,-0.36222,0.00017,26.12862]
[1778510737404,32.47,80763.43,0.0,-0.36205,0.00017,26.1246]
[1778510737411,32.47,80763.43,0.0,-0.36205,0.00017,26.1246]
[1778510737434,32.47,80763.61,0.0,-0.36202,0.00017,26.12394]
[1778510738648,32.47,80763.61,0.0,-0.36202,0.00017,26.12394]
[1778510738660,32.47,80763.61,0.0,-0.36202,0.00017,26.12394]
[1778510738698,32.47,80765.73,0.0,-0.36167,0.00017,26.116]
[1778510738807,32.47,80765.73,0.0,-0.36167,0.00017,26.116]
[1778510739479,32.47,80765.73,0.0,-0.36167,0.00017,26.116]
[1778510739500,32.47,80773.88,0.0,-0.36032,0.00017,26.08517]
[1778510741349,32.47,80773.88,0.0,-0.36032,0.00017,26.08518]
[1778510741426,32.47,80773.88,0.0,-0.36032,0.00017,26.08518]
[1778510742001,32.47,80773.26,0.0,-0.36042,0.00017,26.08754]
[1778510742504,32.47,80773.26,0.0,-0.36042,0.00017,26.08754]
[1778510743097,32.47,80771.83,0.0,-0.36066,0.00017,26.093]
[1778510743104,32.47,80771.83,0.0,-0.36066,0.00017,26.093]
[1778510746353,32.47,80764.03,0.0,-0.36195,0.00017,26.12251]
[1778510751387,32.47,80760.85,0.0,-0.36248,0.00017,26.13448]
[1778510753513,32.47,80760.95,0.0,-0.36247,0.00017,26.13412]
[1778510753614,32.47,80760.66,0.0,-0.36251,0.00017,26.13521]
[1778510756468,32.47,80760.27,0.0,-0.36258,0.00017,26.13669]
[1778510756537,32.47,80760.27,0.0,-0.36258,0.00017,26.13669]
[1778510756568,32.47,80760.27,0.0,-0.36258,0.00017,26.13669]
[1778510756665,32.47,80758.09,0.0,-0.36294,0.00017,26.14484]
[1778510756894,32.47,80758.09,0.0,-0.36294,0.00017,26.14484]
[1778510758089,32.47,80757.67,0.0,-0.36301,0.00017,26.14641]
[1778510758436,32.47,80752.93,0.0,-0.3638,0.00017,26.16402]
[1778510763471,32.47,80749.18,0.0,-0.36442,0.00017,26.17782]
[1778510768379,32.47,80742.65,0.0,-0.3655,0.00017,26.2018]
[1778510771209,32.47,80744.52,0.0,-0.36519,0.00017,26.19489]
[1778510775606,32.47,80744.93,0.0,-0.36512,0.00017,26.19332]
[1778510775928,32.47,80745.11,0.0,-0.36509,0.00017,26.19264]
[1778510777661,32.47,80745.11,0.0,-0.36509,0.00017,26.19262]
[1778510777672,32.47,80745.11,0.0,-0.36509,0.00017,26.19262]
[1778510777700,32.47,80745.11,0.0,-0.36509,0.00017,26.19262]
[1778510777737,32.47,80744.08,0.0,-0.36526,0.00017,26.19638]
[1778510777848,32.47,80744.08,0.0,-0.36526,0.00017,26.19638]
[1778510777852,32.47,80744.08,0.0,-0.36526,0.00017,26.19638]
[1778510779348,32.47,80744.53,0.0,-0.36518,0.00017,26.19471]
[1778510779387,32.47,80744.53,0.0,-0.36518,0.00017,26.19471]
[1778510779566,32.47,80744.53,0.0,-0.36518,0.00017,26.19471]
[1778510779681,32.47,80744.53,0.0,-0.36518,0.00017,26.19471]
[1778510779778,32.47,80744.53,0.0,-0.36518,0.00017,26.19471]
[1778510779775,32.47,80725.28,0.0,-0.36838,0.00017,26.26442]
[1778510779817,32.47,80725.28,0.0,-0.36838,0.00017,26.26442]
[1778510779956,32.47,80725.28,0.0,-0.36838,0.00017,26.26442]
[1778510780025,32.47,80725.28,0.0,-0.36838,0.00017,26.26442]
[1778510780038,32.47,80725.28,0.0,-0.36838,0.00017,26.26442]
[1778510780116,32.47,80725.28,0.0,-0.36838,0.00017,26.26442]
[1778510780477,32.47,80725.28,0.0,-0.36838,0.00017,26.26442]
[1778510780514,32.47,80725.28,0.0,-0.36838,0.00017,26.26442]
[1778510780603,32.47,80725.02,0.0,-0.36843,0.00017,26.2653]
[1778510781273,32.47,80725.02,0.0,-0.36843,0.00017,26.2653]
[1778510781602,32.47,80710.5,0.0,-0.37085,0.00017,26.31669]
[1778510782713,32.47,80701.26,0.0,-0.37239,0.00017,26.34895]
[1778510782891,32.47,80701.26,0.0,-0.37239,0.00017,26.34895]
[1778510783617,32.47,80701.26,0.0,-0.37239,0.00017,26.34896]
[1778510783799,32.47,80701.26,0.0,-0.37239,0.00017,26.34896]
[1778510783859,32.47,80701.26,0.0,-0.37239,0.00017,26.34896]
[1778510784050,32.47,80701.26,0.0,-0.37239,0.00017,26.34896]
[1778510784625,32.46,80702.0,0.0,-0.37226,0.00017,26.34627]
[1778510784938,32.46,80702.0,0.0,-0.37226,0.00017,26.34627]
[1778510785183,32.46,80702.0,0.0,-0.37226,0.00017,26.34627]
[1778510785906,32.46,80706.75,0.0,-0.37146,0.00017,26.32961]
[1778510786455,32.46,80706.75,0.0,-0.37146,0.00017,26.32961]
[1778510786532,32.46,80706.75,0.0,-0.37146,0.00017,26.32961]
[1778510786564,32.46,80706.75,0.0,-0.37146,0.00017,26.32961]
[1778510786640,32.46,80706.75,0.0,-0.37146,0.00017,26.32961]
[1778510786844,32.46,80713.36,0.0,-0.37036,0.00017,26.30644]
[1778510787332,32.46,80713.36,0.0,-0.37036,0.00017,26.30644]
[1778510787995,32.46,80713.36,0.0,-0.37036,0.00017,26.30632]
[1778510788002,32.46,80713.36,0.0,-0.37036,0.00017,26.30632]
[1778510788005,32.46,80713.36,0.0,-0.37036,0.00017,26.30632]
[1778510788657,32.46,80721.39,0.0,-0.36901,0.00017,26.27777]
[1778510789364,32.46,80721.39,0.0,-0.36901,0.00017,26.27777]
[1778510789662,32.46,80722.61,0.0,-0.3688,0.00017,26.27334]
[1778510790154,32.46,80722.61,0.0,-0.3688,0.00017,26.27334]
[1778510790160,32.46,80722.61,0.0,-0.3688,0.00017,26.27334]
[1778510790359,32.46,80722.61,0.0,-0.3688,0.00017,26.27334]
[1778510790365,32.46,80722.61,0.0,-0.3688,0.00017,26.27334]
[1778510790470,32.46,80722.61,0.0,-0.3688,0.00017,26.27334]
[1778510790485,32.46,80722.61,0.0,-0.3688,0.00017,26.27334]
[1778510791252,32.46,80729.55,0.0,-0.36764,0.00017,26.24839]
[1778510791732,32.46,80737.2,0.0,-0.36635,0.00017,26.21693]
[1778510792979,32.46,80737.2,0.0,-0.36635,0.00017,26.21687]
[1778510792989,32.46,80737.2,0.0,-0.36635,0.00017,26.21687]
[1778510793200,32.46,80737.2,0.0,-0.36635,0.00017,26.21687]
[1778510793280,32.46,80737.2,0.0,-0.36635,0.00017,26.21687]
[1778510793690,32.46,80739.85,0.0,-0.36591,0.00017,26.20717]
[1778510794697,32.46,80747.59,0.0,-0.36462,0.00017,26.17876]
[1778510796249,32.46,80748.67,0.0,-0.36444,0.00017,26.17476]
[1778510801747,32.46,80748.24,0.0,-0.3645,0.00017,26.17625]
[1778510802197,32.46,80748.24,0.0,-0.3645,0.00017,26.17625]
[1778510802241,32.46,80748.24,0.0,-0.3645,0.00017,26.17625]
[1778510802254,32.46,80748.24,0.0,-0.3645,0.00017,26.17625]
[1778510802320,32.46,80748.24,0.0,-0.3645,0.00017,26.17625]
[1778510802411,32.46,80748.24,0.0,-0.3645,0.00017,26.17625]
[1778510802487,32.46,80748.24,0.0,-0.3645,0.00017,26.17625]
[1778510802788,32.46,80748.24,0.0,-0.3645,0.00017,26.17625]
[1778510802754,32.45,80748.12,0.0,-0.36452,0.00017,26.17668]
[1778510804768,32.45,80756.82,0.0,-0.36308,0.00017,26.14442]
[1778510804816,32.45,80756.82,0.0,-0.36308,0.00017,26.14442]
[1778510806223,32.45,80759.1,0.0,-0.3627,0.00017,26.13593]
[1778510806238,32.45,80759.1,0.0,-0.3627,0.00017,26.13593]
[1778510806373,32.45,80759.1,0.0,-0.3627,0.00017,26.13593]
[1778510806381,32.45,80759.1,0.0,-0.3627,0.00017,26.13593]
[1778510806782,32.46,80757.28,0.0,-0.363,0.00017,26.14273]
[1778510808109,32.46,80763.36,0.0,-0.362,0.00017,26.12]
[1778510808575,32.46,80763.36,0.0,-0.362,0.00017,26.12]
[1778510808796,32.46,80770.95,0.0,-0.36074,0.00017,26.0914]
[1778510810811,32.46,80779.15,0.0,-0.35939,0.00017,26.0603]
[1778510812806,32.46,80777.85,0.0,-0.35961,0.00017,26.06534]
[1778510813098,32.46,80778.12,0.0,-0.35956,0.00017,26.06438]
[1778510813183,32.46,80778.63,0.0,-0.35948,0.00017,26.0625]
[1778510816482,32.46,80777.31,0.0,-0.35971,0.00017,26.06769]
[1778510816519,32.46,80777.31,0.0,-0.35971,0.00017,26.06769]
[1778510816724,32.46,80777.07,0.0,-0.35975,0.00017,26.06867]
[1778510819114,32.46,80777.15,0.0,-0.35974,0.00017,26.06851]
[1778510819118,32.46,80777.15,0.0,-0.35974,0.00017,26.06851]
[1778510819198,32.46,80777.15,0.0,-0.35974,0.00017,26.06851]
[1778510819366,32.46,80777.15,0.0,-0.35974,0.00017,26.06851]
[1778510819449,32.46,80777.15,0.0,-0.35974,0.00017,26.06851]
[1778510819467,32.46,80775.26,0.0,-0.36006,0.00017,26.07579]
[1778510820074,32.46,80775.26,0.0,-0.36006,0.00017,26.07579]
[1778510820598,32.46,80775.26,0.0,-0.36006,0.00017,26.07579]
[1778510821135,32.46,80768.88,0.0,-0.36112,0.00017,26.10005]
[1778510822212,32.46,80766.27,0.0,-0.36155,0.00017,26.10995]
[1778510822223,32.46,80766.27,0.0,-0.36155,0.00017,26.10995]
[1778510822491,32.46,80766.27,0.0,-0.36155,0.00017,26.10995]
[1778510822632,32.46,80766.27,0.0,-0.36155,0.00017,26.10995]
[1778510825171,32.47,80771.65,0.0,-0.36067,0.00017,26.08978]
[1778510825175,32.47,80771.65,0.0,-0.36067,0.00017,26.08978]
[1778510825272,32.47,80777.6,0.0,-0.35968,0.00017,26.06717]
[1778510825858,32.47,80777.6,0.0,-0.35968,0.00017,26.06717]
[1778510826570,32.47,80777.6,0.0,-0.35968,0.00017,26.06717]
[1778510826587,32.47,80777.6,0.0,-0.35968,0.00017,26.06717]
[1778510826984,32.47,80778.8,0.0,-0.35948,0.00017,26.06262]
[1778510829255,32.47,80781.19,0.0,-0.35909,0.00017,26.05345]
[1778510829324,32.47,80781.19,0.0,-0.35909,0.00017,26.05345]
[1778510829351,32.47,80781.19,0.0,-0.35909,0.00017,26.05345]
[1778510829384,32.47,80781.19,0.0,-0.35909,0.00017,26.05345]
[1778510829605,32.47,80781.19,0.0,-0.35909,0.00017,26.05345]
[1778510829629,32.47,80781.19,0.0,-0.35909,0.00017,26.05345]
[1778510829954,32.47,80780.12,0.0,-0.35926,0.00017,26.05748]
[1778510831028,32.47,80775.47,0.0,-0.36003,0.00017,26.07531]
[1778510831435,32.47,80775.47,0.0,-0.36003,0.00017,26.07531]
[1778510831699,32.47,80773.17,0.0,-0.36042,0.00017,26.08412]
[1778510831950,32.47,80773.17,0.0,-0.36042,0.00017,26.08412]
[1778510832451,32.47,80773.17,0.0,-0.36042,0.00017,26.08412]
[1778510832762,32.47,80773.17,0.0,-0.36042,0.00017,26.08412]
[1778510834869,32.47,80768.36,0.0,-0.36122,0.00017,26.10248]
[1778510836835,32.47,80768.11,0.0,-0.36126,0.00017,26.10347]
[1778510839802,32.47,80766.89,0.0,-0.36147,0.00017,26.1082]
[1778510839891,32.47,80766.91,0.0,-0.36147,0.00017,26.10816]
[1778510839925,32.47,80766.91,0.0,-0.36147,0.00017,26.10816]
[1778510839931,32.47,80766.91,0.0,-0.36147,0.00017,26.10816]
[1778510840029,32.47,80766.91,0.0,-0.36147,0.00017,26.1082]
[1778510842552,32.47,80759.53,0.0,-0.3627,0.00017,26.13594]
[1778510844952,32.47,80756.59,0.0,-0.36318,0.00017,26.14693]
[1778510845447,32.47,80756.59,0.0,-0.36318,0.00017,26.14693]
[1778510845710,32.47,80756.59,0.0,-0.36318,0.00017,26.14693]
[1778510845732,32.47,80758.35,0.0,-0.36289,0.00017,26.1404]
[1778510846977,32.47,80758.35,0.0,-0.36289,0.00017,26.14042]
[1778510847081,32.47,80760.28,0.0,-0.36258,0.00017,26.13324]
[1778510847929,32.47,80760.28,0.0,-0.36258,0.00017,26.13324]
[1778510849920,32.47,80763.84,0.0,-0.36199,0.00017,26.11997]
[1778510849974,32.47,80763.84,0.0,-0.36199,0.00017,26.11997]
[1778510850072,32.47,80763.84,0.0,-0.36199,0.00017,26.11997]
[1778510850100,32.47,80763.84,0.0,-0.36199,0.00017,26.11997]
[1778510850108,32.47,80763.84,0.0,-0.36199,0.00017,26.11997]
[1778510850231,32.47,80761.7,0.0,-0.36234,0.00017,26.12803]
[1778510851828,32.47,80761.7,0.0,-0.36234,0.00017,26.12803]
[1778510852939,32.48,80755.21,0.0,-0.36341,0.00017,26.14856]
[1778510853119,32.48,80757.72,0.0,-0.36299,0.00017,26.13924]
[1778510854072,32.48,80757.72,0.0,-0.36299,0.00017,26.13924]
[1778510854137,32.48,80757.72,0.0,-0.36299,0.00017,26.13924]
[1778510854143,32.48,80757.72,0.0,-0.36299,0.00017,26.13924]
[1778510854295,32.48,80757.72,0.0,-0.36299,0.00017,26.13924]
[1778510854713,32.48,80763.59,0.0,-0.36202,0.00017,26.11732]
[1778510857401,32.47,80768.96,0.0,-0.36112,0.00017,26.0969]
[1778510857476,32.47,80768.96,0.0,-0.36112,0.00017,26.0969]
[1778510857804,32.47,80770.81,0.0,-0.36081,0.00017,26.08982]
[1778510858258,32.47,80770.81,0.0,-0.36081,0.00017,26.08982]
[1778510858452,32.47,80770.81,0.0,-0.36081,0.00017,26.08982]
[1778510858489,32.47,80777.54,0.0,-0.35969,0.00017,26.06415]
[1778510859170,32.47,80777.54,0.0,-0.35969,0.00017,26.06415]
[1778510859180,32.47,80777.54,0.0,-0.35969,0.00017,26.06415]
[1778510859699,32.47,80777.54,0.0,-0.35969,0.00017,26.06415]
[1778510859742,32.47,80772.28,0.0,-0.36056,0.00017,26.08408]
[1778510860895,32.47,80768.57,0.0,-0.36117,0.00017,26.09802]
[1778510861344,32.47,80768.57,0.0,-0.36117,0.00017,26.09802]
[1778510861372,32.47,80768.94,0.0,-0.36111,0.00017,26.09652]
[1778510862443,32.47,80768.94,0.0,-0.36111,0.00017,26.09652]
[1778510864659,32.47,80772.75,0.0,-0.36047,0.00017,26.08195]
[1778510864734,32.47,80772.75,0.0,-0.36047,0.00017,26.08195]
[1778510864875,32.47,80772.75,0.0,-0.36047,0.00017,26.08195]
[1778510864866,32.47,80770.33,0.0,-0.36087,0.00017,26.09102]
[1778510865194,32.47,80770.33,0.0,-0.36087,0.00017,26.09102]
[1778510865580,32.47,80770.33,0.0,-0.36087,0.00017,26.09102]
[1778510865728,32.46,80754.98,0.0,-0.36341,0.00017,26.14848]
[1778510866588,32.47,80749.72,0.0,-0.36428,0.00017,26.16796]
[1778510867510,32.47,80749.72,0.0,-0.36428,0.00017,26.16796]
[1778510873267,32.46,80749.72,0.0,-0.36428,0.00017,26.1679]
[1778510874895,32.46,80750.07,0.0,-0.36422,0.00017,26.1666]
[1778510879574,32.46,80751.8,0.0,-0.36393,0.00017,26.1602]
[1778510879601,32.46,80755.06,0.0,-0.36339,0.00017,26.14812]
[1778510880684,32.46,80755.06,0.0,-0.36339,0.00017,26.14812]
[1778510880760,32.46,80755.06,0.0,-0.36339,0.00017,26.14812]
[1778510880839,32.46,80758.42,0.0,-0.36283,0.00017,26.13562]
[1778510881199,32.46,80758.42,0.0,-0.36283,0.00017,26.13562]
[1778510881320,32.46,80758.42,0.0,-0.36283,0.00017,26.13562]
[1778510881329,32.46,80758.42,0.0,-0.36283,0.00017,26.13562]
[1778510881435,32.46,80758.42,0.0,-0.36283,0.00017,26.13562]
[1778510881492,32.46,80758.42,0.0,-0.36283,0.00017,26.13562]
[1778510881563,32.46,80758.42,0.0,-0.36283,0.00017,26.13562]
[1778510881796,32.46,80765.56,0.0,-0.36165,0.00017,26.10888]
[1778510882070,32.46,80765.56,0.0,-0.36165,0.00017,26.10888]
[1778510882330,32.46,80765.56,0.0,-0.36165,0.00017,26.10878]
[1778510882957,32.46,80765.56,0.0,-0.36165,0.00017,26.10878]
[1778510882995,32.46,80765.56,0.0,-0.36165,0.00017,26.10878]
[1778510883026,32.46,80765.56,0.0,-0.36165,0.00017,26.10878]
[1778510883031,32.46,80765.56,0.0,-0.36165,0.00017,26.10878]
[1778510883061,32.46,80765.56,0.0,-0.36165,0.00017,26.10878]
[1778510883125,32.46,80765.56,0.0,-0.36165,0.00017,26.10878]
[1778510883152,32.46,80765.56,0.0,-0.36165,0.00017,26.10878]
[1778510885287,32.46,80767.94,0.0,-0.36125,0.00017,26.09975]
[1778510885607,32.46,80760.67,0.0,-0.36245,0.00017,26.12708]
[1778510887422,32.46,80760.67,0.0,-0.36246,0.00017,26.12709]
[1778510887721,32.46,80760.67,0.0,-0.36246,0.00017,26.12709]
[1778510887729,32.46,80760.67,0.0,-0.36246,0.00017,26.12709]
[1778510887736,32.46,80760.67,0.0,-0.36246,0.00017,26.12709]
[1778510887831,32.46,80760.67,0.0,-0.36246,0.00017,26.12709]
[1778510887807,32.46,80762.05,0.0,-0.36223,0.00017,26.12194]
[1778510889725,32.46,80762.05,0.0,-0.36223,0.00017,26.12198]
[1778510889733,32.46,80762.05,0.0,-0.36223,0.00017,26.12198]
[1778510889826,32.46,80754.74,0.0,-0.36344,0.00017,26.14928]
[1778510890894,32.46,80754.74,0.0,-0.36344,0.00017,26.14928]
[1778510891375,32.46,80754.74,0.0,-0.36344,0.00017,26.14929]
[1778510891400,32.46,80754.74,0.0,-0.36344,0.00017,26.14929]
[1778510891406,32.46,80754.74,0.0,-0.36344,0.00017,26.14929]
[1778510892923,32.46,80752.33,0.0,-0.36384,0.00017,26.15826]
[1778510892958,32.46,80752.33,0.0,-0.36384,0.00017,26.15826]
[1778510893795,32.46,80752.33,0.0,-0.36384,0.00017,26.15826]
[1778510894910,32.46,80752.0,0.0,-0.3639,0.00017,26.15951]
[1778510895378,32.46,80752.0,0.0,-0.3639,0.00017,26.15951]
[1778510895387,32.46,80752.0,0.0,-0.3639,0.00017,26.15951]
[1778510895398,32.46,80752.0,0.0,-0.3639,0.00017,26.15951]
[1778510895825,32.46,80752.0,0.0,-0.3639,0.00017,26.15951]
[1778510899151,32.47,80759.92,0.0,-0.36259,0.00017,26.1301]
[1778510899193,32.47,80759.92,0.0,-0.36259,0.00017,26.1301]
[1778510899881,32.47,80759.92,0.0,-0.36259,0.00017,26.1301]
[1778510900933,32.47,80753.13,0.0,-0.36372,0.00017,26.15539]
[1778510906411,32.47,80750.23,0.0,-0.3642,0.00017,26.16614]
[1778510909006,32.47,80744.63,0.0,-0.36513,0.00017,26.18677]
[1778510909675,32.47,80744.63,0.0,-0.36513,0.00017,26.18677]
[1778510911419,32.47,80743.95,0.0,-0.36524,0.00017,26.18926]
[1778510911534,32.47,80743.5,0.0,-0.3653,0.00017,26.18719]
[1778510916250,32.47,80740.06,0.0,-0.36587,0.00017,26.19973]
[1778510916696,32.47,80740.06,0.0,-0.36587,0.00017,26.19973]
[1778510920258,32.46,80738.78,0.0,-0.36608,0.00017,26.2043]
[1778510920893,32.46,80738.78,0.0,-0.36608,0.00017,26.2043]
[1778510921225,32.46,80742.64,0.0,-0.36544,0.00017,26.19019]
[1778510921255,32.46,80742.64,0.0,-0.36544,0.00017,26.19019]
[1778510921978,32.46,80742.64,0.0,-0.36544,0.00017,26.19017]
[1778510921992,32.46,80742.64,0.0,-0.36544,0.00017,26.19017]
[1778510923206,32.46,80743.46,0.0,-0.3653,0.00017,26.18715]
[1778510923237,32.46,80743.46,0.0,-0.3653,0.00017,26.18715]
[1778510923275,32.46,80743.46,0.0,-0.3653,0.00017,26.18715]
[1778510923430,32.46,80743.46,0.0,-0.3653,0.00017,26.18715]
[1778510923451,32.46,80743.46,0.0,-0.3653,0.00017,26.18715]
[1778510923653,32.46,80738.46,0.0,-0.36613,0.00017,26.2054]
[1778510924067,32.46,80738.46,0.0,-0.36613,0.00017,26.2054]
[1778510926213,32.46,80734.15,0.0,-0.36685,0.00017,26.221]
[1778510926581,32.46,80734.15,0.0,-0.36685,0.00017,26.221]
[1778510927242,32.46,80727.31,0.0,-0.36798,0.00017,26.24562]
[1778510927269,32.46,80727.31,0.0,-0.36798,0.00017,26.24562]
[1778510927502,32.46,80727.31,0.0,-0.36798,0.00017,26.24562]
[1778510927651,32.46,80727.31,0.0,-0.36798,0.00017,26.24557]
[1778510929694,32.46,80720.35,0.0,-0.36914,0.00017,26.27038]
[1778510930056,32.46,80718.17,0.0,-0.3695,0.00017,26.27805]
[1778510930129,32.46,80718.17,0.0,-0.3695,0.00017,26.27805]
[1778510930209,32.46,80718.17,0.0,-0.3695,0.00017,26.27805]
[1778510930268,32.46,80718.17,0.0,-0.3695,0.00017,26.27805]
[1778510930669,32.46,80718.17,0.0,-0.3695,0.00017,26.27796]
[1778510931832,32.46,80718.17,0.0,-0.3695,0.00017,26.27796]
[1778510931932,32.46,80718.17,0.0,-0.3695,0.00017,26.27796]
[1778510931895,32.46,80733.01,0.0,-0.36702,0.00017,26.22471]
[1778510932681,32.46,80733.82,0.0,-0.36688,0.00017,26.22171]
[1778510933690,32.46,80741.02,0.0,-0.36568,0.00017,26.19546]
[1778510935995,32.46,80745.11,0.0,-0.365,0.00017,26.18041]
[1778510936140,32.46,80745.11,0.0,-0.365,0.00017,26.18041]
[1778510936198,32.46,80745.11,0.0,-0.365,0.00017,26.18041]
[1778510937023,32.46,80748.12,0.0,-0.36449,0.00017,26.1693]
[1778510937690,32.46,80748.12,0.0,-0.36449,0.00017,26.1693]
[1778510939386,32.45,80749.64,0.0,-0.36424,0.00017,26.16363]
[1778510940766,32.45,80750.77,0.0,-0.36405,0.00017,26.15942]
[1778510941246,32.45,80746.44,0.0,-0.36477,0.00017,26.17538]
[1778510941941,32.45,80746.44,0.0,-0.36477,0.00017,26.17538]
[1778510943319,32.45,80743.86,0.0,-0.3652,0.00017,26.18479]
[1778510945418,32.45,80747.94,0.0,-0.36451,0.00017,26.16971]
[1778510946060,32.45,80747.94,0.0,-0.36451,0.00017,26.16967]
[1778510950492,32.45,80748.11,0.0,-0.36448,0.00017,26.16893]
[1778510951090,32.45,80747.73,0.0,-0.36454,0.00017,26.1703]
[1778510956249,32.45,80746.54,0.0,-0.36473,0.00017,26.17453]
[1778510956930,32.45,80746.54,0.0,-0.36473,0.00017,26.17453]
[1778510958127,32.45,80746.75,0.0,-0.3647,0.00017,26.17369]
[1778510958370,32.45,80746.75,0.0,-0.3647,0.00017,26.17369]
[1778510958374,32.45,80746.75,0.0,-0.3647,0.00017,26.17369]
[1778510958656,32.45,80746.75,0.0,-0.3647,0.00017,26.17369]
[1778510958691,32.45,80746.75,0.0,-0.3647,0.00017,26.17369]
[1778510958718,32.45,80746.75,0.0,-0.3647,0.00017,26.17369]
[1778510958752,32.45,80746.75,0.0,-0.3647,0.00017,26.17369]
[1778510958809,32.45,80746.75,0.0,-0.3647,0.00017,26.17369]
[1778510958867,32.45,80744.78,0.0,-0.36502,0.00017,26.1809]
[1778510959001,32.45,80744.78,0.0,-0.36502,0.00017,26.1809]
[1778510959062,32.45,80744.78,0.0,-0.36502,0.00017,26.1809]
[1778510961916,32.45,80735.24,0.0,-0.36661,0.00017,26.21564]
[1778510962783,32.45,80735.24,0.0,-0.3666,0.00017,26.21558]
[1778510962896,32.45,80735.56,0.0,-0.36655,0.00017,26.21435]
[1778510963410,32.45,80735.56,0.0,-0.36655,0.00017,26.21435]
[1778510963462,32.45,80735.56,0.0,-0.36655,0.00017,26.21435]
[1778510963475,32.45,80735.56,0.0,-0.36655,0.00017,26.21435]
[1778510963546,32.45,80735.56,0.0,-0.36655,0.00017,26.21435]
[1778510963733,32.45,80735.56,0.0,-0.36655,0.00017,26.21435]
[1778510963903,32.44,80732.51,0.0,-0.36705,0.00017,26.22534]
[1778510965151,32.44,80728.06,0.0,-0.36779,0.00017,26.24131]
[1778510965917,32.44,80724.36,0.0,-0.3684,0.00017,26.25451]
[1778510966425,32.44,80724.36,0.0,-0.3684,0.00017,26.25451]
[1778510966925,32.44,80724.21,0.0,-0.36843,0.00017,26.25495]
[1778510970488,32.44,80729.61,0.0,-0.36751,0.00017,26.23527]
[1778510970493,32.44,80729.61,0.0,-0.36751,0.00017,26.23527]
[1778510970504,32.44,80729.61,0.0,-0.36751,0.00017,26.23527]
[1778510970605,32.44,80729.61,0.0,-0.36751,0.00017,26.23527]
[1778510970830,32.44,80729.61,0.0,-0.36751,0.00017,26.23527]
[1778510970831,32.44,80729.61,0.0,-0.36751,0.00017,26.23527]
[1778510970952,32.44,80728.59,0.0,-0.36768,0.00017,26.23885]
[1778510971034,32.44,80728.59,0.0,-0.36768,0.00017,26.23885]
[1778510971174,32.44,80728.59,0.0,-0.36768,0.00017,26.23885]
[1778510971182,32.44,80728.59,0.0,-0.36768,0.00017,26.23885]
[1778510971354,32.44,80728.59,0.0,-0.36768,0.00017,26.23885]
[1778510971961,32.44,80724.83,0.0,-0.36829,0.00017,26.24857]
[1778510973973,32.43,80732.28,0.0,-0.36704,0.00017,26.22155]
[1778510975058,32.43,80732.48,0.0,-0.367,0.00017,26.22075]
[1778510975987,32.43,80731.6,0.0,-0.36714,0.00017,26.22385]
[1778510978300,32.43,80733.8,0.0,-0.36677,0.00017,26.21572]
[1778510978429,32.43,80733.8,0.0,-0.36677,0.00017,26.21572]
[1778510978551,32.43,80733.8,0.0,-0.36677,0.00017,26.21572]
[1778510978785,32.43,80733.8,0.0,-0.36677,0.00017,26.21572]
[1778510978787,32.43,80733.8,0.0,-0.36677,0.00017,26.21572]
[1778510978840,32.43,80732.24,0.0,-0.36703,0.00017,26.2213]
[1778510981905,32.43,80728.15,0.0,-0.36771,0.00017,26.23599]
[1778510986684,32.42,80733.78,0.0,-0.36674,0.00017,26.21512]
[1778510986689,32.42,80733.78,0.0,-0.36674,0.00017,26.21512]
[1778510986726,32.42,80733.78,0.0,-0.36674,0.00017,26.21512]
[1778510986731,32.42,80734.28,0.0,-0.36666,0.00017,26.21323]
[1778510987034,32.42,80734.28,0.0,-0.36666,0.00017,26.21323]
[1778510988547,32.42,80734.28,0.0,-0.36666,0.00017,26.21316]
[1778510988657,32.42,80734.28,0.0,-0.36666,0.00017,26.21316]
[1778510988904,32.42,80737.42,0.0,-0.36613,0.00017,26.20166]
[1778510989068,32.42,80737.42,0.0,-0.36613,0.00017,26.20166]
[1778510990071,32.42,80739.24,0.0,-0.36582,0.00017,26.19494]
[1778510990164,32.42,80739.24,0.0,-0.36582,0.00017,26.19494]
[1778510995153,32.42,80742.67,0.0,-0.36524,0.00017,26.18208]
[1778510995927,32.42,80742.67,0.0,-0.36524,0.00017,26.18208]
[1778510995934,32.41,80744.32,0.0,-0.36496,0.00017,26.17597]
[1778510996065,32.41,80744.32,0.0,-0.36496,0.00017,26.17597]
[1778510996100,32.41,80744.32,0.0,-0.36496,0.00017,26.17597]
[1778510996677,32.41,80749.36,0.0,-0.36412,0.00017,26.15731]
[1778510997657,32.41,80749.36,0.0,-0.36412,0.00017,26.15731]
[1778510997707,32.41,80749.36,0.0,-0.36412,0.00017,26.15731]
[1778511001673,32.41,80755.28,0.0,-0.36313,0.00017,26.13518]
[1778511002257,32.41,80754.04,0.0,-0.36334,0.00017,26.13977]
[1778511002282,32.41,80754.04,0.0,-0.36334,0.00017,26.13977]
[1778511002309,32.41,80754.04,0.0,-0.36334,0.00017,26.13977]
[1778511002378,32.41,80754.04,0.0,-0.36334,0.00017,26.13977]
[1778511002432,32.41,80757.08,0.0,-0.36283,0.00017,26.1284]
[1778511005276,32.41,80761.74,0.0,-0.36205,0.00017,26.1109]
[1778511008378,32.41,80760.94,0.0,-0.36219,0.00017,26.1139]
[1778511008409,32.41,80760.94,0.0,-0.36219,0.00017,26.1139]
[1778511008432,32.41,80760.94,0.0,-0.36219,0.00017,26.1139]
[1778511008450,32.41,80760.94,0.0,-0.36219,0.00017,26.1139]
[1778511008485,32.41,80760.94,0.0,-0.36219,0.00017,26.1139]
[1778511008557,32.41,80760.94,0.0,-0.36219,0.00017,26.1139]
[1778511008586,32.41,80759.46,0.0,-0.36243,0.00017,26.11944]
[1778511009350,32.41,80759.46,0.0,-0.36243,0.00017,26.11944]
[1778511011865,32.41,80752.32,0.0,-0.36362,0.00017,26.14607]
[1778511011889,32.41,80752.32,0.0,-0.36362,0.00017,26.14607]
[1778511011965,32.41,80750.98,0.0,-0.36384,0.00017,26.15101]
[1778511012505,32.41,80750.98,0.0,-0.36384,0.00017,26.15101]
[1778511012547,32.41,80750.98,0.0,-0.36384,0.00017,26.15101]
[1778511012606,32.41,80749.7,0.0,-0.36405,0.00017,26.15573]
[1778511013069,32.41,80749.7,0.0,-0.36405,0.00017,26.15573]
[1778511013119,32.41,80749.7,0.0,-0.36405,0.00017,26.15573]
[1778511013267,32.41,80749.7,0.0,-0.36405,0.00017,26.15569]
[1778511017468,32.41,80750.82,0.0,-0.36386,0.00017,26.15145]
[1778511018004,32.41,80750.82,0.0,-0.36386,0.00017,26.15145]
[1778511018300,32.41,80756.39,0.0,-0.36293,0.00017,26.13066]
[1778511023335,32.41,80755.55,0.0,-0.36307,0.00017,26.13372]
[1778511024793,32.41,80755.55,0.0,-0.36307,0.00017,26.13372]
[1778511024853,32.41,80754.86,0.0,-0.36318,0.00017,26.13628]
[1778511026412,32.41,80754.86,0.0,-0.36318,0.00017,26.13626]
[1778511026460,32.41,80754.86,0.0,-0.36318,0.00017,26.13626]
[1778511026768,32.41,80754.86,0.0,-0.36318,0.00017,26.13626]
[1778511027303,32.41,80751.23,0.0,-0.36378,0.00017,26.14975]
[1778511027336,32.41,80751.23,0.0,-0.36378,0.00017,26.14975]
[1778511027667,32.41,80751.23,0.0,-0.36378,0.00017,26.14975]
[1778511027761,32.41,80750.78,0.0,-0.36386,0.00017,26.1514]
[1778511031580,32.41,80751.98,0.0,-0.36365,0.00017,26.14687]
[1778511031673,32.41,80752.23,0.0,-0.3636,0.00017,26.1422]
[1778511034013,32.41,80752.23,0.0,-0.3636,0.00017,26.14218]
[1778511035714,32.4,80746.44,0.0,-0.36456,0.00017,26.16355]
[1778511041754,32.4,80748.95,0.0,-0.36413,0.00017,26.15403]
[1778511047770,32.4,80748.91,0.0,-0.36413,0.00017,26.15396]
[1778511047869,32.4,80748.91,0.0,-0.36413,0.00017,26.15396]
[1778511047927,32.4,80748.91,0.0,-0.36413,0.00017,26.15396]
[1778511047975,32.4,80748.91,0.0,-0.36413,0.00017,26.15396]
[1778511047952,32.4,80749.66,0.0,-0.364,0.00017,26.1511]
[1778511048580,32.4,80749.66,0.0,-0.364,0.00017,26.1511]
[1778511048628,32.4,80749.66,0.0,-0.364,0.00017,26.1511]
[1778511048940,32.4,80760.92,0.0,-0.36212,0.00017,26.10902]
[1778511049453,32.4,80760.92,0.0,-0.36212,0.00017,26.10902]
[1778511050050,32.4,80760.92,0.0,-0.36212,0.00017,26.10902]
[1778511050059,32.4,80760.92,0.0,-0.36212,0.00017,26.10902]
[1778511049985,32.4,80767.37,0.0,-0.36105,0.00017,26.08466]
[1778511050240,32.4,80767.37,0.0,-0.36105,0.00017,26.08466]
[1778511050527,32.4,80767.37,0.0,-0.36105,0.00017,26.08467]
[1778511052083,32.4,80767.44,0.0,-0.36104,0.00017,26.08441]
[1778511052273,32.4,80767.44,0.0,-0.36104,0.00017,26.08441]
[1778511052286,32.4,80767.44,0.0,-0.36104,0.00017,26.08441]
[1778511052542,32.4,80766.16,0.0,-0.36125,0.00017,26.08926]
[1778511054067,32.4,80766.16,0.0,-0.36125,0.00017,26.08926]
[1778511058103,32.4,80766.62,0.0,-0.36118,0.00017,26.08758]
[1778511058584,32.4,80766.68,0.0,-0.36117,0.00017,26.08737]
[1778511059274,32.4,80766.68,0.0,-0.36117,0.00017,26.08737]
[1778511059591,32.4,80765.47,0.0,-0.36137,0.00017,26.09196]
[1778511060203,32.4,80765.47,0.0,-0.36137,0.00017,26.09196]
[1778511060391,32.4,80765.47,0.0,-0.36137,0.00017,26.09196]
[1778511060406,32.4,80765.47,0.0,-0.36137,0.00017,26.09196]
[1778511060565,32.4,80765.47,0.0,-0.36137,0.00017,26.09196]
[1778511060973,32.4,80765.47,0.0,-0.36137,0.00017,26.09196]
[1778511061013,32.4,80757.89,0.0,-0.36263,0.00017,26.12048]
[1778511061097,32.4,80757.89,0.0,-0.36263,0.00017,26.12048]
[1778511061111,32.4,80757.89,0.0,-0.36263,0.00017,26.12048]
[1778511061315,32.4,80757.89,0.0,-0.36263,0.00017,26.12048]
[1778511061384,32.4,80757.89,0.0,-0.36263,0.00017,26.12048]
[1778511061793,32.4,80757.89,0.0,-0.36263,0.00017,26.12048]
[1778511061905,32.4,80776.36,0.0,-0.35957,0.00017,26.05054]
[1778511062777,32.4,80776.36,0.0,-0.35957,0.00017,26.05054]
[1778511062808,32.4,80776.36,0.0,-0.35957,0.00017,26.05054]
[1778511062905,32.4,80783.63,0.0,-0.35836,0.00017,26.02249]
[1778511063231,32.4,80783.63,0.0,-0.35836,0.00017,26.02249]
[1778511063626,32.4,80783.63,0.0,-0.35835,0.00017,26.0224]
[1778511064196,32.4,80783.63,0.0,-0.35835,0.00017,26.0224]
[1778511064209,32.4,80783.63,0.0,-0.35835,0.00017,26.0224]
[1778511064423,32.4,80783.63,0.0,-0.35835,0.00017,26.0224]
[1778511064999,32.4,80807.17,0.0,-0.35446,0.00016,25.9302]
[1778511065814,32.4,80807.17,0.0,-0.35446,0.00016,25.9302]
[1778511065844,32.4,80807.17,0.0,-0.35446,0.00016,25.9302]
[1778511065856,32.4,80807.17,0.0,-0.35446,0.00016,25.9302]
[1778511066034,32.39,80814.89,0.0,-0.35319,0.00016,25.89926]
[1778511066103,32.39,80814.89,0.0,-0.35319,0.00016,25.89926]
[1778511066326,32.39,80814.89,0.0,-0.35319,0.00016,25.89926]
[1778511067061,32.39,80814.89,0.0,-0.35319,0.00016,25.89926]
[1778511067562,32.39,80814.89,0.0,-0.35318,0.00016,25.8991]
[1778511068050,32.39,80829.51,0.0,-0.35077,0.00016,25.83999]
[1778511068123,32.39,80829.51,0.0,-0.35077,0.00016,25.83999]
[1778511068134,32.39,80829.51,0.0,-0.35077,0.00016,25.83999]
[1778511068138,32.39,80829.51,0.0,-0.35077,0.00016,25.83999]
[1778511068842,32.39,80829.51,0.0,-0.35077,0.00016,25.83999]
[1778511068884,32.39,80829.51,0.0,-0.35077,0.00016,25.83999]
[1778511068919,32.39,80829.51,0.0,-0.35077,0.00016,25.83999]
[1778511069087,32.39,80829.51,0.0,-0.35077,0.00016,25.83999]
[1778511068942,32.39,80831.1,0.0,-0.35051,0.00016,25.8334]
[1778511069203,32.39,80831.1,0.0,-0.35051,0.00016,25.8334]
[1778511069219,32.39,80831.1,0.0,-0.35051,0.00016,25.8334]
[1778511069533,32.39,80831.1,0.0,-0.35051,0.00016,25.8334]
[1778511069668,32.39,80831.1,0.0,-0.3505,0.00016,25.83327]
[1778511070335,32.39,80831.1,0.0,-0.3505,0.00016,25.83327]
[1778511070676,32.39,80820.19,0.0,-0.35229,0.00016,25.87737]
[1778511071941,32.39,80820.19,0.0,-0.35229,0.00016,25.87737]
[1778511071981,32.39,80820.19,0.0,-0.35229,0.00016,25.87737]
[1778511072056,32.39,80820.19,0.0,-0.35229,0.00016,25.87737]
[1778511072082,32.39,80820.19,0.0,-0.35229,0.00016,25.87737]
[1778511072082,32.39,80815.29,0.0,-0.35309,0.00016,25.89694]
[1778511072383,32.39,80815.29,0.0,-0.35309,0.00016,25.89694]
[1778511073419,32.39,80808.18,0.0,-0.35426,0.00016,25.9252]
[1778511073504,32.39,80808.18,0.0,-0.35426,0.00016,25.9252]
[1778511074055,32.39,80808.18,0.0,-0.35426,0.00016,25.9252]
[1778511074055,32.39,80802.15,0.0,-0.35525,0.00017,25.94907]
[1778511074226,32.39,80802.15,0.0,-0.35525,0.00017,25.94907]
[1778511074401,32.39,80802.15,0.0,-0.35525,0.00017,25.94907]
[1778511075049,32.39,80802.15,0.0,-0.35525,0.00017,25.94907]
[1778511075251,32.39,80790.7,0.0,-0.35714,0.00017,25.99394]
[1778511075713,32.39,80790.7,0.0,-0.35714,0.00017,25.99388]
[1778511076350,32.39,80790.7,0.0,-0.35714,0.00017,25.99388]
[1778511076360,32.39,80790.7,0.0,-0.35714,0.00017,25.99388]
[1778511076376,32.39,80790.7,0.0,-0.35714,0.00017,25.99388]
[1778511076423,32.39,80790.7,0.0,-0.35714,0.00017,25.99388]
[1778511076553,32.39,80790.7,0.0,-0.35714,0.00017,25.99388]
[1778511076910,32.39,80790.7,0.0,-0.35714,0.00017,25.99388]
[1778511076932,32.39,80781.53,0.0,-0.35866,0.00017,26.02948]
[1778511077548,32.39,80781.53,0.0,-0.35866,0.00017,26.02948]
[1778511078501,32.39,80781.53,0.0,-0.35866,0.00017,26.02947]
[1778511082502,32.38,80777.39,0.0,-0.35934,0.00017,26.0451]
[1778511083906,32.38,80779.51,0.0,-0.35898,0.00017,26.03687]
[1778511084540,32.38,80779.65,0.0,-0.35895,0.00017,26.03625]
[1778511084675,32.38,80779.65,0.0,-0.35895,0.00017,26.03625]
[1778511084685,32.38,80779.65,0.0,-0.35895,0.00017,26.03625]
[1778511084700,32.38,80779.65,0.0,-0.35895,0.00017,26.03625]
[1778511084955,32.38,80785.49,0.0,-0.35798,0.00017,26.01362]
[1778511085471,32.38,80785.49,0.0,-0.35798,0.00017,26.01362]
[1778511086043,32.38,80785.49,0.0,-0.35798,0.00017,26.01362]
[1778511091972,32.38,80790.75,0.0,-0.3571,0.00017,25.99283]
[1778511092010,32.38,80790.75,0.0,-0.3571,0.00017,25.99283]
[1778511092094,32.38,80790.75,0.0,-0.3571,0.00017,25.99283]
[1778511092114,32.38,80789.28,0.0,-0.35733,0.00017,25.99477]
[1778511092631,32.38,80789.28,0.0,-0.35733,0.00017,25.99477]
[1778511092861,32.38,80802.68,0.0,-0.35511,0.00017,25.94216]
[1778511093952,32.38,80802.68,0.0,-0.35511,0.00017,25.94216]
[1778511093975,32.38,80802.68,0.0,-0.35511,0.00017,25.94216]
[1778511095124,32.38,80807.01,0.0,-0.35439,0.00016,25.92494]
[1778511095700,32.38,80807.01,0.0,-0.35439,0.00016,25.92494]
[1778511098524,32.38,80806.35,0.0,-0.3545,0.00016,25.92754]
[1778511098877,32.38,80806.26,0.0,-0.35451,0.00016,25.92789]
[1778511103025,32.38,80805.29,0.0,-0.35467,0.00016,25.9317]
[1778511103615,32.38,80809.13,0.0,-0.35404,0.00016,25.91643]
[1778511104350,32.37,80809.13,0.0,-0.35404,0.00016,25.91642]
[1778511108725,32.37,80803.59,0.0,-0.35494,0.00017,25.93805]
[1778511108756,32.37,80803.59,0.0,-0.35494,0.00017,25.93805]
[1778511108810,32.37,80803.59,0.0,-0.35494,0.00017,25.93805]
[1778511108882,32.37,80803.59,0.0,-0.35494,0.00017,25.93805]
[1778511108947,32.37,80805.95,0.0,-0.35454,0.00016,25.92851]
[1778511109426,32.37,80805.95,0.0,-0.35454,0.00016,25.92851]
[1778511109470,32.37,80805.95,0.0,-0.35454,0.00016,25.92851]
[1778511109480,32.37,80805.95,0.0,-0.35454,0.00016,25.92851]
[1778511109734,32.37,80805.95,0.0,-0.35454,0.00016,25.92851]
[1778511109762,32.37,80805.95,0.0,-0.35454,0.00016,25.92851]
[1778511110074,32.37,80805.95,0.0,-0.35454,0.00016,25.92851]
[1778511110812,32.37,80804.26,0.0,-0.35482,0.00017,25.93519]
[1778511110858,32.37,80804.26,0.0,-0.35482,0.00017,25.93519]
[1778511110928,32.37,80804.26,0.0,-0.35482,0.00017,25.93519]
[1778511110942,32.37,80804.26,0.0,-0.35482,0.00017,25.93519]
[1778511111018,32.37,80804.26,0.0,-0.35482,0.00017,25.93519]
[1778511111024,32.37,80804.26,0.0,-0.35482,0.00017,25.93519]
[1778511111120,32.37,80809.79,0.0,-0.35391,0.00016,25.9132]
[1778511111232,32.37,80809.79,0.0,-0.35391,0.00016,25.9132]
[1778511111254,32.37,80809.79,0.0,-0.35391,0.00016,25.9132]
[1778511111589,32.37,80809.79,0.0,-0.35391,0.00016,25.9132]
[1778511111641,32.37,80809.79,0.0,-0.35391,0.00016,25.9132]
[1778511111742,32.37,80809.79,0.0,-0.35391,0.00016,25.9132]
[1778511111819,32.37,80809.79,0.0,-0.35391,0.00016,25.9132]
[1778511112110,32.37,80825.05,0.0,-0.35139,0.00016,25.85184]
[1778511112971,32.37,80825.05,0.0,-0.35139,0.00016,25.85184]
[1778511112995,32.37,80825.05,0.0,-0.35139,0.00016,25.85184]
[1778511114088,32.37,80831.61,0.0,-0.3503,0.00016,25.82485]
[1778511114297,32.37,80831.61,0.0,-0.3503,0.00016,25.82485]
[1778511114372,32.37,80831.61,0.0,-0.3503,0.00016,25.82485]
[1778511114485,32.37,80831.61,0.0,-0.3503,0.00016,25.82485]
[1778511114523,32.37,80831.61,0.0,-0.3503,0.00016,25.82485]
[1778511114933,32.37,80831.61,0.0,-0.3503,0.00016,25.82485]
[1778511115027,32.37,80837.54,0.0,-0.34933,0.00016,25.80045]
[1778511115428,32.37,80837.54,0.0,-0.34933,0.00016,25.80045]
[1778511115613,32.37,80837.54,0.0,-0.34933,0.00016,25.80045]
[1778511115997,32.36,80837.54,0.0,-0.34932,0.00016,25.80034]
[1778511116172,32.36,80837.54,0.0,-0.34932,0.00016,25.80034]
[1778511117073,32.36,80843.94,0.0,-0.34827,0.00016,25.77386]
[1778511121075,32.36,80846.05,0.0,-0.34791,0.00016,25.76489]
[1778511121087,32.36,80846.05,0.0,-0.34791,0.00016,25.76489]
[1778511122044,32.36,80845.69,0.0,-0.34797,0.00016,25.76625]
[1778511123083,32.36,80845.69,0.0,-0.34797,0.00016,25.76625]
[1778511124060,32.36,80843.92,0.0,-0.34826,0.00016,25.77351]
[1778511124141,32.36,80843.92,0.0,-0.34826,0.00016,25.77351]
[1778511124081,32.36,80849.66,0.0,-0.34731,0.00016,25.74961]
[1778511124394,32.36,80849.66,0.0,-0.34731,0.00016,25.74961]
[1778511124423,32.36,80849.66,0.0,-0.34731,0.00016,25.74961]
[1778511125110,32.36,80849.66,0.0,-0.34731,0.00016,25.74961]
[1778511126276,32.36,80853.71,0.0,-0.34665,0.00016,25.73259]
[1778511127120,32.36,80853.71,0.0,-0.34665,0.00016,25.73259]
[1778511128859,32.36,80847.83,0.0,-0.34761,0.00016,25.75701]
[1778511131524,32.36,80845.31,0.0,-0.34801,0.00016,25.76729]
[1778511131541,32.36,80845.31,0.0,-0.34801,0.00016,25.76729]
[1778511131594,32.36,80845.31,0.0,-0.34801,0.00016,25.76729]
[1778511131672,32.36,80845.31,0.0,-0.34801,0.00016,25.76729]
[1778511132115,32.35,80843.0,0.0,-0.34839,0.00016,25.77679]
[1778511132879,32.35,80843.0,0.0,-0.34839,0.00016,25.77679]
[1778511132898,32.35,80843.0,0.0,-0.34839,0.00016,25.77679]
[1778511133015,32.35,80843.0,0.0,-0.34839,0.00016,25.77679]
[1778511133130,32.35,80837.42,0.0,-0.3493,0.00016,25.79974]
[1778511133908,32.35,80837.42,0.0,-0.3493,0.00016,25.79974]
[1778511136050,32.35,80834.1,0.0,-0.34984,0.00016,25.81321]
[1778511136164,32.35,80834.1,0.0,-0.34984,0.00016,25.81321]
[1778511136301,32.35,80831.04,0.0,-0.35034,0.00016,25.82563]
[1778511138026,32.35,80828.65,0.0,-0.35073,0.00016,25.83528]
[1778511138065,32.35,80828.65,0.0,-0.35073,0.00016,25.83528]
[1778511138089,32.35,80828.65,0.0,-0.35073,0.00016,25.83528]
[1778511138150,32.35,80828.65,0.0,-0.35073,0.00016,25.83528]
[1778511138324,32.35,80827.02,0.0,-0.35099,0.00016,25.8418]
[1778511139164,32.35,80830.59,0.0,-0.3504,0.00016,25.82714]
[1778511139240,32.35,80830.59,0.0,-0.3504,0.00016,25.82714]
[1778511139766,32.35,80830.59,0.0,-0.3504,0.00016,25.82714]
[1778511139805,32.35,80830.59,0.0,-0.3504,0.00016,25.82714]
[1778511139812,32.35,80830.59,0.0,-0.3504,0.00016,25.82714]
[1778511140171,32.35,80835.0,0.0,-0.34967,0.00016,25.809]
[1778511141178,32.35,80845.14,0.0,-0.34801,0.00016,25.76709]
[1778511142860,32.35,80843.14,0.0,-0.34833,0.00016,25.77532]
[1778511142956,32.35,80842.23,0.0,-0.34848,0.00016,25.77902]
[1778511144763,32.35,80841.79,0.0,-0.34855,0.00016,25.78077]
[1778511144790,32.35,80841.79,0.0,-0.34855,0.00016,25.78077]
[1778511144920,32.34,80840.94,0.0,-0.34869,0.00016,25.78421]
[1778511146425,32.34,80840.94,0.0,-0.34869,0.00016,25.78421]
[1778511146443,32.34,80840.94,0.0,-0.34869,0.00016,25.78421]
[1778511147100,32.34,80840.8,0.0,-0.3487,0.00016,25.78464]
[1778511147860,32.34,80840.8,0.0,-0.3487,0.00016,25.78464]
[1778511147961,32.34,80846.49,0.0,-0.34777,0.00016,25.76101]
[1778511152820,32.34,80844.29,0.0,-0.3481,0.00016,25.76616]
[1778511153109,32.34,80844.29,0.0,-0.3481,0.00016,25.76616]
[1778511152885,32.34,80841.65,0.0,-0.34853,0.00016,25.77703]
[1778511153536,32.34,80841.65,0.0,-0.34853,0.00016,25.77703]
[1778511154809,32.34,80846.41,0.0,-0.34775,0.00016,25.75724]
[1778511155584,32.34,80846.49,0.0,-0.34774,0.00016,25.75687]
[1778511157427,32.34,80840.91,0.0,-0.34865,0.00016,25.77988]
[1778511157557,32.34,80840.91,0.0,-0.34865,0.00016,25.77988]
[1778511158022,32.34,80840.91,0.0,-0.34865,0.00016,25.77988]
[1778511158118,32.34,80840.91,0.0,-0.34865,0.00016,25.77988]
[1778511158912,32.34,80843.29,0.0,-0.34826,0.00016,25.76998]
[1778511159663,32.34,80850.58,0.0,-0.34706,0.00016,25.73963]
[1778511159707,32.34,80851.12,0.0,-0.34697,0.00016,25.73736]
[1778511163193,32.34,80850.88,0.0,-0.34701,0.00016,25.73831]
[1778511163241,32.34,80850.61,0.0,-0.34705,0.00016,25.73941]
[1778511164114,32.34,80848.97,0.0,-0.34732,0.00016,25.74623]
[1778511165737,32.34,80844.64,0.0,-0.34803,0.00016,25.76419]
[1778511166188,32.34,80844.64,0.0,-0.34803,0.00016,25.76419]
[1778511165838,32.34,80844.33,0.0,-0.34808,0.00016,25.76544]
[1778511168763,32.34,80845.25,0.0,-0.34792,0.00016,25.76154]
[1778511169311,32.34,80846.1,0.0,-0.34778,0.00016,25.75797]
[1778511170795,32.33,80849.43,0.0,-0.34723,0.00016,25.74407]
[1778511175035,32.33,80845.17,0.0,-0.3479,0.00016,25.76101]
[1778511177934,32.33,80845.36,0.0,-0.34787,0.00016,25.76009]
[1778511178035,32.33,80844.65,0.0,-0.34798,0.00016,25.76299]
[1778511181393,32.33,80845.27,0.0,-0.34788,0.00016,25.76027]
[1778511181831,32.33,80845.27,0.0,-0.34788,0.00016,25.76027]
[1778511182215,32.32,80848.65,0.0,-0.34732,0.00016,25.74616]
[1778511182296,32.32,80848.65,0.0,-0.34732,0.00016,25.74616]
[1778511183134,32.32,80848.65,0.0,-0.34732,0.00016,25.74616]
[1778511183157,32.32,80848.65,0.0,-0.34732,0.00016,25.74616]
[1778511182888,32.32,80856.88,0.0,-0.34597,0.00016,25.71168]
[1778511183955,32.32,80856.88,0.0,-0.34597,0.00016,25.71168]
[1778511184133,32.32,80861.36,0.0,-0.34524,0.00016,25.69279]
[1778511185062,32.32,80861.36,0.0,-0.34524,0.00016,25.69279]
[1778511185172,32.32,80866.21,0.0,-0.34444,0.00016,25.67227]
[1778511187614,32.32,80866.36,0.0,-0.34442,0.00016,25.67165]
[1778511187621,32.32,80866.36,0.0,-0.34442,0.00016,25.67165]
[1778511187905,32.32,80863.93,0.0,-0.34482,0.00016,25.68197]
[1778511188391,32.32,80863.93,0.0,-0.34482,0.00016,25.68197]
[1778511189085,32.32,80863.93,0.0,-0.34482,0.00016,25.68197]
[1778511189929,32.32,80860.9,0.0,-0.34531,0.00016,25.69478]
[1778511190030,32.32,80859.78,0.0,-0.3455,0.00016,25.69947]
[1778511191501,32.32,80860.39,0.0,-0.3454,0.00016,25.69689]
[1778511191580,32.32,80860.39,0.0,-0.3454,0.00016,25.69689]
[1778511191586,32.32,80860.39,0.0,-0.3454,0.00016,25.69689]
[1778511191614,32.32,80860.39,0.0,-0.3454,0.00016,25.69689]
[1778511191679,32.32,80861.97,0.0,-0.34514,0.00016,25.69021]
[1778511192819,32.32,80861.97,0.0,-0.34514,0.00016,25.69021]
[1778511193018,32.32,80861.97,0.0,-0.34514,0.00016,25.69021]
[1778511193050,32.32,80861.97,0.0,-0.34514,0.00016,25.69021]
[1778511193137,32.32,80861.97,0.0,-0.34514,0.00016,25.69021]
[1778511193238,32.31,80867.74,0.0,-0.34413,0.00016,25.66388]
[1778511193653,32.31,80867.74,0.0,-0.34413,0.00016,25.66388]
[1778511193704,32.31,80867.74,0.0,-0.34413,0.00016,25.66388]
[1778511194235,32.31,80892.15,0.0,-0.34014,0.00016,25.55859]
[1778511194514,32.31,80892.15,0.0,-0.34014,0.00016,25.55859]
[1778511194542,32.31,80892.15,0.0,-0.34014,0.00016,25.55859]
[1778511195080,32.31,80892.15,0.0,-0.34014,0.00016,25.55859]
[1778511195089,32.31,80899.89,0.0,-0.33888,0.00016,25.52463]
[1778511196343,32.3,80897.28,0.0,-0.33929,0.00016,25.53581]
[1778511196373,32.3,80897.28,0.0,-0.33929,0.00016,25.53581]
[1778511196573,32.3,80897.28,0.0,-0.33928,0.00016,25.53552]
[1778511200342,32.3,80899.18,0.0,-0.33895,0.00016,25.52637]
[1778511201214,32.29,80901.75,0.0,-0.33852,0.00016,25.5148]
[1778511201556,32.29,80901.75,0.0,-0.33852,0.00016,25.5148]
[1778511202354,32.29,80903.06,0.0,-0.3383,0.00016,25.50877]
[1778511204380,32.29,80903.58,0.0,-0.3382,0.00016,25.50596]
[1778511204422,32.29,80903.58,0.0,-0.3382,0.00016,25.50596]
[1778511204472,32.29,80903.58,0.0,-0.3382,0.00016,25.50596]
[1778511204563,32.29,80903.58,0.0,-0.3382,0.00016,25.50596]
[1778511204656,32.29,80903.58,0.0,-0.3382,0.00016,25.50596]
[1778511204901,32.29,80903.58,0.0,-0.3382,0.00016,25.50596]
[1778511209015,32.28,80900.69,0.0,-0.33863,0.00016,25.51772]
[1778511209063,32.28,80900.69,0.0,-0.33863,0.00016,25.51772]
[1778511209161,32.28,80900.69,0.0,-0.33863,0.00016,25.51772]
[1778511209233,32.28,80899.52,0.0,-0.33881,0.00016,25.52261]
[1778511209404,32.28,80899.52,0.0,-0.33881,0.00016,25.52261]
[1778511210293,32.28,80899.52,0.0,-0.3388,0.00016,25.52234]
[1778511210567,32.28,80899.52,0.0,-0.3388,0.00016,25.52234]
[1778511210686,32.28,80899.52,0.0,-0.3388,0.00016,25.52234]
[1778511210753,32.28,80899.52,0.0,-0.3388,0.00016,25.52234]
[1778511210783,32.28,80899.52,0.0,-0.3388,0.00016,25.52234]
[1778511211054,32.28,80899.52,0.0,-0.3388,0.00016,25.52234]
[1778511211082,32.28,80899.52,0.0,-0.3388,0.00016,25.52234]
[1778511211155,32.27,80894.16,0.0,-0.33965,0.00016,25.54197]
[1778511211504,32.27,80894.16,0.0,-0.33965,0.00016,25.54197]
[1778511211544,32.27,80894.16,0.0,-0.33965,0.00016,25.54197]
[1778511211773,32.27,80894.16,0.0,-0.33965,0.00016,25.54197]
[1778511212079,32.27,80894.16,0.0,-0.33965,0.00016,25.54197]
[1778511212165,32.27,80899.78,0.0,-0.33873,0.00016,25.51703]
[1778511212419,32.27,80899.78,0.0,-0.33873,0.00016,25.51703]
[1778511212433,32.27,80899.78,0.0,-0.33873,0.00016,25.51703]
[1778511213112,32.27,80899.78,0.0,-0.33873,0.00016,25.51703]
[1778511213138,32.27,80899.78,0.0,-0.33873,0.00016,25.51703]
[1778511214761,32.27,80897.87,0.0,-0.33903,0.00016,25.52499]
[1778511214795,32.27,80897.87,0.0,-0.33903,0.00016,25.52499]
[1778511215222,32.27,80897.87,0.0,-0.33903,0.00016,25.52499]
[1778511215228,32.27,80897.87,0.0,-0.33903,0.00016,25.52499]
[1778511215238,32.27,80896.62,0.0,-0.33923,0.00016,25.53041]
[1778511215294,32.27,80896.62,0.0,-0.33923,0.00016,25.53041]
[1778511216085,32.27,80896.62,0.0,-0.33923,0.00016,25.53041]
[1778511216569,32.27,80892.63,0.0,-0.33987,0.00016,25.54766]
[1778511217003,32.27,80892.63,0.0,-0.33987,0.00016,25.54766]
[1778511217008,32.27,80892.63,0.0,-0.33987,0.00016,25.54766]
[1778511217576,32.27,80888.06,0.0,-0.34061,0.00016,25.56752]
[1778511217593,32.27,80888.06,0.0,-0.34061,0.00016,25.56752]
[1778511217680,32.27,80888.06,0.0,-0.34061,0.00016,25.56752]
[1778511217747,32.27,80888.06,0.0,-0.34061,0.00016,25.56752]
[1778511217796,32.27,80888.06,0.0,-0.34061,0.00016,25.56752]
[1778511218014,32.27,80888.06,0.0,-0.34061,0.00016,25.56752]
[1778511218019,32.27,80888.06,0.0,-0.34061,0.00016,25.56752]
[1778511218107,32.27,80888.06,0.0,-0.34061,0.00016,25.56752]
[1778511218186,32.27,80888.06,0.0,-0.34061,0.00016,25.56752]
[1778511218266,32.27,80888.06,0.0,-0.34061,0.00016,25.56752]
[1778511218309,32.27,80898.83,0.0,-0.33885,0.00016,25.52031]
[1778511219184,32.27,80898.83,0.0,-0.33885,0.00016,25.52031]
[1778511219211,32.27,80898.83,0.0,-0.33885,0.00016,25.52031]
[1778511219240,32.26,80903.88,0.0,-0.33802,0.00016,25.49778]
[1778511219641,32.26,80903.88,0.0,-0.33802,0.00016,25.49778]
[1778511219650,32.26,80903.88,0.0,-0.33802,0.00016,25.49778]
[1778511219991,32.26,80903.88,0.0,-0.33802,0.00016,25.49778]
[1778511220069,32.26,80920.59,0.0,-0.33531,0.00016,25.42309]
[1778511220552,32.26,80920.59,0.0,-0.33531,0.00016,25.42309]
[1778511221187,32.26,80920.59,0.0,-0.33531,0.00016,25.42309]
[1778511221259,32.26,80925.9,0.0,-0.33444,0.00016,25.39898]
[1778511221885,32.26,80925.9,0.0,-0.33444,0.00016,25.39898]
[1778511221944,32.26,80925.9,0.0,-0.33444,0.00016,25.39898]
[1778511221964,32.26,80928.32,0.0,-0.33404,0.00016,25.38787]
[1778511222466,32.26,80928.32,0.0,-0.33404,0.00016,25.38787]
[1778511222693,32.26,80928.32,0.0,-0.33404,0.00016,25.38787]
[1778511222794,32.26,80921.8,0.0,-0.33509,0.00016,25.41711]
[1778511224821,32.26,80919.43,0.0,-0.33547,0.00016,25.42756]
[1778511225838,32.25,80920.04,0.0,-0.33536,0.00016,25.42462]
[1778511225974,32.25,80920.04,0.0,-0.33536,0.00016,25.42462]
[1778511226277,32.25,80920.04,0.0,-0.33536,0.00016,25.42462]
[1778511226388,32.25,80921.55,0.0,-0.33511,0.00016,25.41763]
[1778511226776,32.25,80921.55,0.0,-0.33511,0.00016,25.41763]
[1778511227479,32.25,80926.69,0.0,-0.33427,0.00016,25.39427]
[1778511229050,32.25,80926.69,0.0,-0.33427,0.00016,25.39409]
[1778511229074,32.25,80926.69,0.0,-0.33427,0.00016,25.39409]
[1778511229125,32.25,80925.61,0.0,-0.33444,0.00016,25.39877]
[1778511229339,32.25,80925.61,0.0,-0.33444,0.00016,25.39877]
[1778511230251,32.25,80930.89,0.0,-0.33358,0.00016,25.37468]
[1778511230791,32.25,80930.89,0.0,-0.33358,0.00016,25.37468]
[1778511233485,32.24,80930.78,0.0,-0.33358,0.00016,25.37469]
[1778511234283,32.24,80930.78,0.0,-0.33358,0.00016,25.37469]
[1778511234530,32.24,80930.78,0.0,-0.33357,0.00016,25.37452]
[1778511234547,32.24,80930.78,0.0,-0.33357,0.00016,25.37452]
[1778511234863,32.24,80930.78,0.0,-0.33357,0.00016,25.37452]
[1778511234983,32.24,80930.78,0.0,-0.33357,0.00016,25.37452]
[1778511235061,32.24,80924.1,0.0,-0.33465,0.00016,25.40456]
[1778511235495,32.24,80924.1,0.0,-0.33465,0.00016,25.40456]
[1778511236218,32.24,80912.41,0.0,-0.33653,0.00016,25.45681]
[1778511238023,32.24,80912.41,0.0,-0.33653,0.00016,25.45658]
[1778511238066,32.24,80912.41,0.0,-0.33653,0.00016,25.45658]
[1778511238239,32.24,80906.49,0.0,-0.33749,0.00016,25.48289]
[1778511238563,32.24,80906.49,0.0,-0.33749,0.00016,25.48289]
[1778511239227,32.24,80906.49,0.0,-0.33749,0.00016,25.48289]
[1778511239241,32.24,80906.49,0.0,-0.33749,0.00016,25.48289]
[1778511239090,32.24,80898.31,0.0,-0.33881,0.00016,25.5188]
[1778511239882,32.24,80898.31,0.0,-0.33881,0.00016,25.51874]
[1778511240962,32.24,80898.31,0.0,-0.33881,0.00016,25.51874]
[1778511240994,32.23,80892.91,0.0,-0.33968,0.00016,25.54237]
[1778511241573,32.23,80892.91,0.0,-0.33968,0.00016,25.54237]
[1778511242077,32.23,80892.91,0.0,-0.33968,0.00016,25.54237]
[1778511242109,32.23,80889.47,0.0,-0.34024,0.00016,25.55734]
[1778511242412,32.23,80889.47,0.0,-0.34024,0.00016,25.55734]
[1778511242987,32.23,80889.47,0.0,-0.34024,0.00016,25.55734]
[1778511243182,32.23,80889.47,0.0,-0.34024,0.00016,25.55734]
[1778511243247,32.23,80889.47,0.0,-0.34024,0.00016,25.55734]
[1778511243232,32.23,80884.19,0.0,-0.3411,0.00016,25.58025]
[1778511243360,32.23,80884.19,0.0,-0.3411,0.00016,25.58025]
[1778511243788,32.23,80884.19,0.0,-0.3411,0.00016,25.58025]
[1778511243798,32.23,80884.19,0.0,-0.3411,0.00016,25.58025]
[1778511244271,32.23,80884.19,0.0,-0.3411,0.00016,25.58025]
[1778511243912,32.23,80884.19,0.0,-0.3411,0.00016,25.58014]
[1778511244827,32.23,80884.19,0.0,-0.3411,0.00016,25.58014]
[1778511245048,32.23,80884.19,0.0,-0.3411,0.00016,25.58014]
[1778511245056,32.23,80876.37,0.0,-0.34237,0.00016,25.61387]
[1778511247307,32.23,80876.63,0.0,-0.34232,0.00016,25.61261]
[1778511247334,32.23,80875.14,0.0,-0.34256,0.00016,25.6189]
[1778511247938,32.23,80874.07,0.0,-0.34273,0.00016,25.62337]
[1778511251126,32.23,80873.0,0.0,-0.3429,0.00016,25.6277]
[1778511251136,32.22,80873.17,0.0,-0.34286,0.00016,25.62682]
[1778511253736,32.22,80873.85,0.0,-0.34274,0.00016,25.62362]
[1778511253761,32.22,80873.85,0.0,-0.34274,0.00016,25.62362]
[1778511253786,32.22,80873.85,0.0,-0.34274,0.00016,25.62362]
[1778511254060,32.22,80870.14,0.0,-0.34334,0.00016,25.63941]
[1778511255171,32.22,80870.14,0.0,-0.34334,0.00016,25.63941]
[1778511255174,32.22,80870.14,0.0,-0.34334,0.00016,25.63941]
[1778511255201,32.22,80870.14,0.0,-0.34334,0.00016,25.63941]
[1778511255272,32.22,80867.85,0.0,-0.34371,0.00016,25.64908]
[1778511255574,32.22,80867.85,0.0,-0.34371,0.00016,25.64908]
[1778511255686,32.22,80867.85,0.0,-0.34371,0.00016,25.64908]
[1778511256648,32.22,80867.85,0.0,-0.34371,0.00016,25.64893]
[1778511256707,32.22,80867.85,0.0,-0.34371,0.00016,25.64893]
[1778511256738,32.22,80867.85,0.0,-0.34371,0.00016,25.64893]
[1778511256756,32.22,80867.85,0.0,-0.34371,0.00016,25.64893]
[1778511257002,32.22,80859.31,0.0,-0.34512,0.00016,25.6856]
[1778511257977,32.22,80859.31,0.0,-0.34512,0.00016,25.6856]
[1778511258057,32.22,80867.7,0.0,-0.34374,0.00016,25.64975]
[1778511258783,32.22,80867.7,0.0,-0.34374,0.00016,25.64975]
[1778511259236,32.22,80867.7,0.0,-0.34374,0.00016,25.64975]
[1778511259253,32.22,80867.7,0.0,-0.34374,0.00016,25.64975]
[1778511259676,32.22,80870.29,0.0,-0.34331,0.00016,25.63854]
[1778511260198,32.22,80870.29,0.0,-0.34331,0.00016,25.63854]
[1778511260244,32.21,80868.62,0.0,-0.34353,0.00016,25.64414]
[1778511261238,32.21,80868.62,0.0,-0.34353,0.00016,25.64414]
[1778511261251,32.21,80868.62,0.0,-0.34353,0.00016,25.64414]
[1778511261379,32.21,80868.62,0.0,-0.34353,0.00016,25.64405]
[1778511261467,32.21,80868.62,0.0,-0.34353,0.00016,25.64405]
[1778511262041,32.21,80865.32,0.0,-0.34407,0.00016,25.6582]
[1778511263294,32.21,80865.32,0.0,-0.34407,0.00016,25.6582]
[1778511265746,32.21,80857.67,0.0,-0.34533,0.00016,25.69079]
[1778511267346,32.21,80856.34,0.0,-0.34554,0.00016,25.69643]
[1778511268082,32.21,80855.98,0.0,-0.3456,0.00016,25.69796]
[1778511269106,32.21,80855.98,0.0,-0.3456,0.00016,25.69796]
[1778511269117,32.21,80855.98,0.0,-0.3456,0.00016,25.69796]
[1778511269143,32.21,80854.93,0.0,-0.34578,0.00016,25.7024]
[1778511270711,32.21,80854.93,0.0,-0.34578,0.00016,25.7024]
[1778511270727,32.21,80854.93,0.0,-0.34578,0.00016,25.7024]
[1778511271658,32.21,80852.42,0.0,-0.34617,0.00016,25.70922]
[1778511271663,32.21,80852.42,0.0,-0.34617,0.00016,25.70922]
[1778511272318,32.21,80852.42,0.0,-0.34617,0.00016,25.70922]
[1778511277145,32.21,80843.97,0.0,-0.34756,0.00016,25.74455]
[1778511279539,32.2,80844.68,0.0,-0.34744,0.00016,25.74151]
[1778511279557,32.2,80844.68,0.0,-0.34744,0.00016,25.74151]
[1778511281268,32.2,80845.01,0.0,-0.34738,0.00016,25.7401]
[1778511281925,32.2,80848.74,0.0,-0.34677,0.00016,25.72444]
[1778511284195,32.2,80841.29,0.0,-0.34799,0.00016,25.75552]
[1778511285448,32.2,80842.57,0.0,-0.34778,0.00016,25.75014]
[1778511285667,32.2,80842.57,0.0,-0.34778,0.00016,25.75014]
[1778511289259,32.2,80841.46,0.0,-0.34796,0.00016,25.75464]
[1778511289592,32.2,80841.48,0.0,-0.34795,0.00016,25.75452]
[1778511289775,32.2,80841.48,0.0,-0.34795,0.00016,25.75452]
[1778511290237,32.2,80841.85,0.0,-0.34789,0.00016,25.75294]
[1778511290826,32.2,80841.85,0.0,-0.34789,0.00016,25.75294]
[1778511290861,32.2,80841.85,0.0,-0.34789,0.00016,25.75294]
[1778511290924,32.2,80841.85,0.0,-0.34789,0.00016,25.75294]
[1778511291243,32.2,80854.02,0.0,-0.34588,0.00016,25.70181]
[1778511291647,32.2,80854.02,0.0,-0.34588,0.00016,25.70181]
[1778511292269,32.2,80864.98,0.0,-0.34408,0.00016,25.65525]
[1778511293160,32.2,80864.98,0.0,-0.34408,0.00016,25.65525]
[1778511294949,32.2,80859.87,0.0,-0.34492,0.00016,25.67702]
[1778511294960,32.2,80859.87,0.0,-0.34492,0.00016,25.67702]
[1778511295273,32.2,80857.63,0.0,-0.34529,0.00016,25.68652]
[1778511296204,32.2,80857.63,0.0,-0.34529,0.00016,25.68652]
[1778511296341,32.2,80857.63,0.0,-0.34529,0.00016,25.68652]
[1778511296305,32.2,80856.77,0.0,-0.34543,0.00016,25.69015]
[1778511296428,32.2,80856.77,0.0,-0.34543,0.00016,25.69015]
[1778511296776,32.2,80856.77,0.0,-0.34543,0.00016,25.69015]
[1778511296846,32.2,80856.77,0.0,-0.34543,0.00016,25.69015]
[1778511297777,32.2,80857.0,0.0,-0.34539,0.00016,25.68916]
[1778511298029,32.2,80857.0,0.0,-0.34539,0.00016,25.68916]
[1778511299085,32.2,80864.59,0.0,-0.34415,0.00016,25.65688]
[1778511299301,32.2,80870.6,0.0,-0.34316,0.00016,25.63099]
[1778511299918,32.2,80870.6,0.0,-0.34316,0.00016,25.63099]
[1778511304352,32.19,80870.55,0.0,-0.34315,0.00016,25.6307]
[1778511305646,32.19,80868.76,0.0,-0.34343,0.00016,25.6381]
[1778511308367,32.19,80880.31,0.0,-0.34153,0.00016,25.58803]
[1778511310402,32.19,80878.24,0.0,-0.34186,0.00016,25.59678]
[1778511311199,32.19,80878.24,0.0,-0.34186,0.00016,25.59678]
[1778511311381,32.19,80878.24,0.0,-0.34186,0.00016,25.59678]
[1778511311464,32.19,80880.27,0.0,-0.34152,0.00016,25.58787]
[1778511311657,32.19,80880.27,0.0,-0.34152,0.00016,25.58787]
[1778511311758,32.19,80882.22,0.0,-0.3412,0.00016,25.57928]
[1778511313075,32.19,80882.22,0.0,-0.3412,0.00016,25.57928]
[1778511313176,32.19,80883.6,0.0,-0.34097,0.00016,25.57318]
[1778511313742,32.19,80883.6,0.0,-0.34097,0.00016,25.57318]
[1778511313843,32.19,80883.58,0.0,-0.34097,0.00016,25.57316]
[1778511314961,32.19,80883.58,0.0,-0.34097,0.00016,25.57316]
[1778511315248,32.19,80883.58,0.0,-0.34097,0.00016,25.57316]
[1778511318601,32.18,80886.91,0.0,-0.34041,0.00016,25.55824]
[1778511318618,32.18,80886.91,0.0,-0.34041,0.00016,25.55824]
[1778511318649,32.18,80886.91,0.0,-0.34041,0.00016,25.55824]
[1778511319147,32.18,80886.91,0.0,-0.34041,0.00016,25.55824]
[1778511319158,32.18,80886.91,0.0,-0.34041,0.00016,25.55824]
[1778511319236,32.18,80886.91,0.0,-0.34041,0.00016,25.55824]
[1778511319338,32.18,80887.34,0.0,-0.34034,0.00016,25.55628]
[1778511319825,32.18,80887.34,0.0,-0.34034,0.00016,25.55628]
[1778511319852,32.18,80887.34,0.0,-0.34034,0.00016,25.55628]
[1778511320209,32.18,80887.34,0.0,-0.34034,0.00016,25.55628]
[1778511320302,32.18,80900.49,0.0,-0.33819,0.00016,25.49833]
[1778511320842,32.18,80900.49,0.0,-0.33819,0.00016,25.49833]
[1778511321329,32.18,80908.65,0.0,-0.33686,0.00016,25.46181]
[1778511323053,32.18,80903.28,0.0,-0.33772,0.00016,25.48549]
[1778511323077,32.18,80903.28,0.0,-0.33772,0.00016,25.48549]
[1778511323333,32.18,80903.28,0.0,-0.33772,0.00016,25.48549]
[1778511324020,32.17,80896.68,0.0,-0.33878,0.00016,25.51432]
[1778511324505,32.17,80896.68,0.0,-0.33878,0.00016,25.51432]
[1778511325039,32.17,80896.68,0.0,-0.33878,0.00016,25.51432]
[1778511325678,32.17,80893.76,0.0,-0.33926,0.00016,25.52714]
[1778511326242,32.17,80891.87,0.0,-0.33957,0.00016,25.53539]
[1778511327351,32.17,80891.87,0.0,-0.33957,0.00016,25.53539]
[1778511329902,32.17,80888.57,0.0,-0.3401,0.00016,25.54964]
[1778511330003,32.17,80888.42,0.0,-0.34012,0.00016,25.55022]
[1778511331001,32.17,80888.42,0.0,-0.34012,0.00016,25.55022]
[1778511331012,32.17,80888.42,0.0,-0.34012,0.00016,25.55022]
[1778511331243,32.17,80888.42,0.0,-0.34012,0.00016,25.55022]
[1778511331254,32.17,80888.42,0.0,-0.34012,0.00016,25.55022]
[1778511331303,32.17,80888.42,0.0,-0.34012,0.00016,25.55022]
[1778511331388,32.17,80888.9,0.0,-0.34002,0.00016,25.54425]
[1778511332322,32.17,80888.9,0.0,-0.34002,0.00016,25.54425]
[1778511332386,32.17,80899.69,0.0,-0.33826,0.00016,25.49665]
[1778511332475,32.17,80899.69,0.0,-0.33826,0.00016,25.49665]
[1778511332591,32.17,80899.69,0.0,-0.33826,0.00016,25.49665]
[1778511333089,32.17,80906.99,0.0,-0.33706,0.00016,25.46396]
[1778511334837,32.17,80910.2,0.0,-0.33653,0.00016,25.4494]
[1778511335905,32.16,80908.94,0.0,-0.33673,0.00016,25.45482]
[1778511337935,32.16,80906.95,0.0,-0.33703,0.00016,25.46327]
[1778511338027,32.16,80906.95,0.0,-0.33703,0.00016,25.46327]
[1778511338105,32.16,80906.95,0.0,-0.33703,0.00016,25.46327]
[1778511338200,32.16,80907.22,0.0,-0.33698,0.00016,25.46185]
[1778511339781,32.16,80902.78,0.0,-0.3377,0.00016,25.48141]
[1778511340270,32.16,80902.78,0.0,-0.3377,0.00016,25.48141]
[1778511340944,32.16,80904.41,0.0,-0.33743,0.00016,25.47414]
[1778511341400,32.16,80905.67,0.0,-0.33723,0.00016,25.46851]
[1778511341960,32.16,80905.67,0.0,-0.33723,0.00016,25.46851]
[1778511341969,32.16,80905.67,0.0,-0.33723,0.00016,25.46851]
[1778511341976,32.16,80905.67,0.0,-0.33723,0.00016,25.46851]
[1778511342405,32.16,80905.67,0.0,-0.33723,0.00016,25.46851]
[1778511342508,32.16,80902.98,0.0,-0.33766,0.00016,25.48047]
[1778511342541,32.16,80902.98,0.0,-0.33766,0.00016,25.48047]
[1778511342715,32.16,80902.98,0.0,-0.33766,0.00016,25.48047]
[1778511342721,32.16,80902.98,0.0,-0.33766,0.00016,25.48047]
[1778511344581,32.15,80918.1,0.0,-0.33519,0.00016,25.41234]
[1778511344586,32.15,80918.1,0.0,-0.33519,0.00016,25.41234]
[1778511344646,32.15,80918.1,0.0,-0.33519,0.00016,25.41234]
[1778511344660,32.15,80918.1,0.0,-0.33519,0.00016,25.41234]
[1778511344695,32.15,80918.1,0.0,-0.33519,0.00016,25.41234]
[1778511345328,32.15,80918.1,0.0,-0.33519,0.00016,25.41234]
[1778511345344,32.15,80918.1,0.0,-0.33519,0.00016,25.41234]
[1778511346629,32.15,80914.2,0.0,-0.33581,0.00016,25.42953]
[1778511347254,32.15,80914.2,0.0,-0.33581,0.00016,25.42953]
[1778511347508,32.15,80913.79,0.0,-0.33587,0.00016,25.43118]
[1778511350749,32.15,80918.18,0.0,-0.33514,0.00016,25.41087]
[1778511352105,32.14,80920.41,0.0,-0.33477,0.00016,25.40063]
[1778511354507,32.14,80922.36,0.0,-0.33444,0.00016,25.39132]
[1778511354842,32.14,80922.36,0.0,-0.33444,0.00016,25.39132]
[1778511357687,32.14,80913.59,0.0,-0.33585,0.00016,25.4304]
[1778511359023,32.14,80912.45,0.0,-0.33603,0.00016,25.43535]
[1778511359028,32.14,80912.45,0.0,-0.33603,0.00016,25.43535]
[1778511360576,32.13,80911.37,0.0,-0.33619,0.00016,25.43983]
[1778511360931,32.13,80911.37,0.0,-0.33619,0.00016,25.43983]
[1778511361085,32.13,80911.37,0.0,-0.33619,0.00016,25.43983]
[1778511361247,32.13,80911.37,0.0,-0.33619,0.00016,25.43983]
[1778511363134,32.13,80918.48,0.0,-0.33502,0.00016,25.40746]
[1778511363144,32.13,80918.48,0.0,-0.33502,0.00016,25.40746]
[1778511363313,32.13,80918.48,0.0,-0.33502,0.00016,25.40746]
[1778511363388,32.13,80919.67,0.0,-0.33482,0.00016,25.40193]
[1778511365099,32.13,80905.1,0.0,-0.33718,0.00016,25.46705]
[1778511366128,32.13,80905.1,0.0,-0.33718,0.00016,25.46705]
[1778511366387,32.13,80901.21,0.0,-0.33781,0.00016,25.48418]
[1778511366636,32.13,80901.21,0.0,-0.33781,0.00016,25.48418]
[1778511366650,32.13,80901.21,0.0,-0.33781,0.00016,25.48418]
[1778511366656,32.13,80901.21,0.0,-0.33781,0.00016,25.48418]
[1778511366711,32.13,80901.21,0.0,-0.33781,0.00016,25.48418]
[1778511367016,32.13,80901.21,0.0,-0.33781,0.00016,25.48418]
[1778511367114,32.13,80901.21,0.0,-0.33781,0.00016,25.48418]
[1778511367116,32.12,80899.25,0.0,-0.33812,0.00016,25.49268]
[1778511368751,32.12,80895.45,0.0,-0.33874,0.00016,25.50931]
[1778511369043,32.12,80895.45,0.0,-0.33874,0.00016,25.50931]
[1778511369205,32.12,80895.45,0.0,-0.33874,0.00016,25.50931]
[1778511369701,32.12,80901.22,0.0,-0.33779,0.00016,25.48349]
[1778511370433,32.12,80901.22,0.0,-0.33779,0.00016,25.48349]
[1778511370439,32.12,80901.22,0.0,-0.33779,0.00016,25.48349]
[1778511370488,32.12,80901.22,0.0,-0.33778,0.00016,25.48329]
[1778511371072,32.12,80901.22,0.0,-0.33778,0.00016,25.48329]
[1778511372091,32.12,80905.47,0.0,-0.33709,0.00016,25.46435]
[1778511372214,32.12,80905.47,0.0,-0.33709,0.00016,25.46435]
[1778511372219,32.12,80905.47,0.0,-0.33709,0.00016,25.46435]
[1778511372222,32.12,80905.47,0.0,-0.33709,0.00016,25.46435]
[1778511372236,32.12,80905.47,0.0,-0.33709,0.00016,25.46435]
[1778511372244,32.12,80905.47,0.0,-0.33709,0.00016,25.46435]
[1778511372285,32.12,80905.47,0.0,-0.33709,0.00016,25.46435]
[1778511372349,32.12,80905.47,0.0,-0.33709,0.00016,25.46435]
[1778511372392,32.12,80905.69,0.0,-0.33704,0.00016,25.46318]
[1778511372507,32.12,80905.69,0.0,-0.33704,0.00016,25.46318]
[1778511373222,32.12,80905.69,0.0,-0.33704,0.00016,25.46318]
[1778511373250,32.12,80905.69,0.0,-0.33704,0.00016,25.46318]
[1778511373260,32.12,80912.48,0.0,-0.33593,0.00016,25.43256]
[1778511374173,32.12,80912.48,0.0,-0.33593,0.00016,25.43256]
[1778511374198,32.12,80912.48,0.0,-0.33593,0.00016,25.43256]
[1778511374282,32.11,80920.18,0.0,-0.33467,0.00016,25.39764]
[1778511374855,32.11,80920.18,0.0,-0.33467,0.00016,25.39764]
[1778511374957,32.11,80917.63,0.0,-0.33508,0.00016,25.40903]
[1778511379577,32.11,80916.58,0.0,-0.33523,0.00016,25.41317]
[1778511379609,32.11,80916.58,0.0,-0.33523,0.00016,25.41317]
[1778511379628,32.11,80916.58,0.0,-0.33523,0.00016,25.41317]
[1778511379673,32.11,80916.58,0.0,-0.33523,0.00016,25.41317]
[1778511379873,32.11,80916.58,0.0,-0.33523,0.00016,25.41302]
[1778511380720,32.11,80916.58,0.0,-0.33523,0.00016,25.41302]
[1778511381213,32.11,80907.11,0.0,-0.33677,0.00016,25.45542]
[1778511382832,32.11,80907.11,0.0,-0.33676,0.00016,25.45524]
[1778511382932,32.1,80903.14,0.0,-0.3374,0.00016,25.47279]
[1778511383701,32.1,80903.14,0.0,-0.3374,0.00016,25.47279]
[1778511383928,32.1,80903.14,0.0,-0.3374,0.00016,25.47279]
[1778511384253,32.1,80903.14,0.0,-0.3374,0.00016,25.47279]
[1778511389943,32.09,80902.36,0.0,-0.33748,0.00016,25.47495]
[1778511391123,32.09,80902.36,0.0,-0.33748,0.00016,25.47495]
[1778511391165,32.09,80898.61,0.0,-0.33807,0.00016,25.48764]
[1778511391752,32.09,80898.61,0.0,-0.33807,0.00016,25.48764]
[1778511394317,32.09,80899.7,0.0,-0.33788,0.00016,25.48239]
[1778511394411,32.09,80899.7,0.0,-0.33788,0.00016,25.48239]
[1778511394613,32.09,80897.19,0.0,-0.33828,0.00016,25.49335]
[1778511394623,32.09,80897.19,0.0,-0.33828,0.00016,25.49335]
[1778511394853,32.09,80897.19,0.0,-0.33828,0.00016,25.49335]
[1778511394872,32.09,80897.19,0.0,-0.33828,0.00016,25.49335]
[1778511395390,32.09,80868.06,0.0,-0.34305,0.00016,25.6207]
[1778511395488,32.09,80868.06,0.0,-0.34305,0.00016,25.6207]
[1778511395536,32.09,80868.06,0.0,-0.34305,0.00016,25.6207]
[1778511395591,32.09,80868.06,0.0,-0.34305,0.00016,25.6207]
[1778511395608,32.09,80868.06,0.0,-0.34305,0.00016,25.6207]
[1778511395792,32.09,80868.06,0.0,-0.34305,0.00016,25.6207]
[1778511396461,32.09,80850.65,0.0,-0.34592,0.00016,25.69509]
[1778511396939,32.09,80850.65,0.0,-0.34592,0.00016,25.69509]
[1778511396997,32.09,80850.65,0.0,-0.34592,0.00016,25.69509]
[1778511397546,32.09,80850.65,0.0,-0.34592,0.00016,25.69509]
[1778511397588,32.09,80850.65,0.0,-0.34592,0.00016,25.69509]
[1778511398003,32.09,80851.24,0.0,-0.34582,0.00016,25.69262]
[1778511398929,32.09,80851.24,0.0,-0.34582,0.00016,25.69262]
[1778511398954,32.09,80851.24,0.0,-0.34582,0.00016,25.69262]
[1778511399576,32.09,80851.24,0.0,-0.34582,0.00016,25.69266]
[1778511400020,32.09,80851.24,0.0,-0.34582,0.00016,25.6927]
[1778511401025,32.09,80851.24,0.0,-0.34582,0.00016,25.6927]
[1778511401127,32.09,80849.99,0.0,-0.34603,0.00016,25.69803]
[1778511401981,32.09,80849.99,0.0,-0.34603,0.00016,25.69803]
[1778511402375,32.09,80849.99,0.0,-0.34603,0.00016,25.69803]
[1778511402398,32.09,80849.99,0.0,-0.34603,0.00016,25.69803]
[1778511402414,32.09,80850.25,0.0,-0.34599,0.00016,25.69696]
[1778511403348,32.09,80850.25,0.0,-0.34599,0.00016,25.69696]
[1778511403365,32.09,80850.25,0.0,-0.34599,0.00016,25.69696]
[1778511403400,32.09,80850.25,0.0,-0.34599,0.00016,25.69696]
[1778511403431,32.09,80855.96,0.0,-0.34505,0.00016,25.67274]
[1778511404924,32.09,80851.4,0.0,-0.3458,0.00016,25.69217]
[1778511405094,32.09,80851.4,0.0,-0.3458,0.00016,25.69217]
[1778511405460,32.09,80851.4,0.0,-0.3458,0.00016,25.69217]
[1778511405467,32.09,80854.18,0.0,-0.34535,0.00016,25.6804]
[1778511408103,32.09,80857.91,0.0,-0.34473,0.00016,25.6646]
[1778511413001,32.09,80861.56,0.0,-0.34413,0.00016,25.64896]
[1778511413040,32.09,80861.56,0.0,-0.34413,0.00016,25.64896]
[1778511413047,32.09,80861.56,0.0,-0.34413,0.00016,25.64896]
[1778511413250,32.09,80861.56,0.0,-0.34413,0.00016,25.64896]
[1778511413317,32.09,80862.26,0.0,-0.34402,0.00016,25.64594]
[1778511413553,32.09,80862.26,0.0,-0.34402,0.00016,25.64594]
[1778511413680,32.09,80862.26,0.0,-0.34402,0.00016,25.64594]
[1778511413716,32.09,80862.26,0.0,-0.34402,0.00016,25.64594]
[1778511414173,32.09,80870.25,0.0,-0.3427,0.00016,25.61141]
[1778511415521,32.09,80870.25,0.0,-0.34269,0.00016,25.61128]
[1778511417777,32.09,80876.82,0.0,-0.34161,0.00016,25.5826]
[1778511418143,32.08,80879.63,0.0,-0.34114,0.00016,25.57028]
[1778511421844,32.08,80880.15,0.0,-0.34105,0.00016,25.56778]
[1778511423345,32.08,80877.55,0.0,-0.34148,0.00016,25.57905]
[1778511424032,32.08,80878.45,0.0,-0.34133,0.00016,25.57507]
[1778511427618,32.08,80882.11,0.0,-0.34071,0.00016,25.55879]
[1778511428219,32.08,80882.11,0.0,-0.34071,0.00016,25.55879]
[1778511428317,32.08,80880.66,0.0,-0.34095,0.00016,25.56507]
[1778511428808,32.08,80880.66,0.0,-0.34095,0.00016,25.56507]
[1778511429355,32.08,80880.66,0.0,-0.34095,0.00016,25.56507]
[1778511430797,32.08,80881.0,0.0,-0.34089,0.00016,25.56346]
[1778511431234,32.08,80880.6,0.0,-0.34096,0.00016,25.56521]
[1778511433171,32.08,80882.86,0.0,-0.34058,0.00016,25.55526]
[1778511433272,32.08,80883.66,0.0,-0.34045,0.00016,25.55162]
[1778511438346,32.07,80882.65,0.0,-0.34061,0.00016,25.55582]
[1778511441134,32.07,80877.13,0.0,-0.3415,0.00016,25.57976]
[1778511441144,32.07,80877.13,0.0,-0.3415,0.00016,25.57976]
[1778511441375,32.07,80874.31,0.0,-0.34197,0.00016,25.59196]
[1778511445201,32.07,80874.55,0.0,-0.34192,0.00016,25.59067]
[1778511447042,32.07,80873.88,0.0,-0.34202,0.00016,25.59342]
[1778511451853,32.07,80876.38,0.0,-0.34158,0.00016,25.57835]
[1778511452383,32.07,80876.38,0.0,-0.34158,0.00016,25.57835]
[1778511453560,32.06,80877.66,0.0,-0.34136,0.00016,25.57262]
[1778511454159,32.06,80877.66,0.0,-0.34136,0.00016,25.57262]
[1778511458013,32.06,80876.94,0.0,-0.34147,0.00016,25.57547]
[1778511459180,32.06,80876.12,0.0,-0.3416,0.00016,25.57896]
[1778511459189,32.06,80876.12,0.0,-0.3416,0.00016,25.57896]
[1778511459198,32.06,80876.12,0.0,-0.3416,0.00016,25.57896]
[1778511459202,32.06,80876.12,0.0,-0.3416,0.00016,25.57896]
[1778511459593,32.06,80886.37,0.0,-0.33992,0.00016,25.53401]
[1778511460556,32.06,80886.37,0.0,-0.33992,0.00016,25.53393]
[1778511461131,32.06,80886.37,0.0,-0.33992,0.00016,25.53393]
[1778511462415,32.06,80889.82,0.0,-0.33935,0.00016,25.51868]
[1778511464551,32.06,80885.47,0.0,-0.34006,0.00016,25.53774]
[1778511464848,32.06,80885.47,0.0,-0.34006,0.00016,25.53774]
[1778511465124,32.06,80885.47,0.0,-0.34006,0.00016,25.53774]
[1778511469375,32.06,80883.08,0.0,-0.34044,0.00016,25.54805]
[1778511469400,32.06,80883.08,0.0,-0.34044,0.00016,25.54805]
[1778511470382,32.06,80883.6,0.0,-0.34036,0.00016,25.54571]
[1778511470770,32.06,80885.67,0.0,-0.34001,0.00016,25.53657]
[1778511471820,32.06,80882.11,0.0,-0.3406,0.00016,25.55215]
[1778511472539,32.06,80881.73,0.0,-0.34066,0.00016,25.55377]
[1778511477212,32.05,80887.13,0.0,-0.33976,0.00016,25.52957]
[1778511477225,32.05,80885.74,0.0,-0.33998,0.00016,25.53556]
[1778511479785,32.05,80891.23,0.0,-0.33907,0.00016,25.51111]
[1778511479807,32.05,80891.23,0.0,-0.33907,0.00016,25.51111]
[1778511479818,32.05,80891.23,0.0,-0.33907,0.00016,25.51111]
[1778511479926,32.05,80891.23,0.0,-0.33907,0.00016,25.51111]
[1778511480031,32.05,80891.23,0.0,-0.33907,0.00016,25.51111]
[1778511480183,32.05,80891.23,0.0,-0.33907,0.00016,25.51111]
[1778511480194,32.05,80893.73,0.0,-0.33866,0.00016,25.49993]
[1778511480915,32.05,80893.73,0.0,-0.33866,0.00016,25.49993]
[1778511486445,32.04,80896.21,0.0,-0.33822,0.00016,25.48786]
[1778511487429,32.04,80896.21,0.0,-0.33822,0.00016,25.48786]
[1778511487459,32.04,80896.21,0.0,-0.33822,0.00016,25.48786]
[1778511487535,32.04,80896.21,0.0,-0.33822,0.00016,25.48786]
[1778511488124,32.04,80900.6,0.0,-0.33749,0.00016,25.46809]
[1778511488797,32.04,80902.63,0.0,-0.33715,0.00016,25.45883]
[1778511488826,32.04,80902.63,0.0,-0.33715,0.00016,25.45883]
[1778511488895,32.04,80902.63,0.0,-0.33715,0.00016,25.45883]
[1778511489314,32.04,80902.63,0.0,-0.33715,0.00016,25.45883]
[1778511489486,32.04,80902.63,0.0,-0.33715,0.00016,25.45883]
[1778511489673,32.04,80905.83,0.0,-0.33662,0.00016,25.4443]
[1778511489872,32.04,80905.83,0.0,-0.33662,0.00016,25.4443]
[1778511489879,32.04,80905.83,0.0,-0.33662,0.00016,25.4443]
[1778511489929,32.04,80905.83,0.0,-0.33662,0.00016,25.4443]
[1778511489943,32.04,80905.83,0.0,-0.33662,0.00016,25.4443]
[1778511489955,32.04,80906.4,0.0,-0.33653,0.00016,25.44174]
[1778511492444,32.04,80909.59,0.0,-0.336,0.00016,25.42721]
[1778511492462,32.04,80909.59,0.0,-0.336,0.00016,25.42721]
[1778511492513,32.04,80909.59,0.0,-0.336,0.00016,25.42721]
[1778511492572,32.04,80909.59,0.0,-0.336,0.00016,25.42721]
[1778511492696,32.03,80909.66,0.0,-0.33598,0.00016,25.42658]
[1778511494259,32.03,80904.5,0.0,-0.33682,0.00016,25.44978]
[1778511494816,32.03,80900.39,0.0,-0.33748,0.00016,25.46786]
[1778511495356,32.03,80900.39,0.0,-0.33748,0.00016,25.46786]
[1778511495457,32.03,80900.45,0.0,-0.33747,0.00016,25.4674]
[1778511500447,32.02,80902.85,0.0,-0.33706,0.00016,25.45612]
[1778511500472,32.02,80902.85,0.0,-0.33706,0.00016,25.45612]
[1778511501885,32.02,80902.95,0.0,-0.33703,0.00016,25.45532]
[1778511503252,32.02,80907.78,0.0,-0.33623,0.00016,25.43345]
[1778511504402,32.02,80910.01,0.0,-0.33586,0.00016,25.42307]
[1778511505045,32.02,80910.0,0.0,-0.33585,0.00016,25.42296]
[1778511505109,32.02,80910.0,0.0,-0.33585,0.00016,25.42296]
[1778511505120,32.02,80910.0,0.0,-0.33585,0.00016,25.42296]
[1778511505938,32.02,80909.72,0.0,-0.3359,0.00016,25.42423]
[1778511506428,32.02,80909.72,0.0,-0.3359,0.00016,25.42423]
[1778511506551,32.01,80909.98,0.0,-0.33585,0.00016,25.42275]
[1778511507159,32.01,80919.57,0.0,-0.33428,0.00016,25.37927]
[1778511510245,32.01,80924.62,0.0,-0.33345,0.00016,25.35595]
[1778511513659,32.01,80928.3,0.0,-0.33281,0.00016,25.33478]
[1778511513827,32.01,80928.3,0.0,-0.33281,0.00016,25.33478]
[1778511518063,32.01,80942.25,0.0,-0.33054,0.00016,25.26997]
[1778511519044,32.01,80942.25,0.0,-0.33054,0.00016,25.26997]
[1778511519280,32.01,80942.25,0.0,-0.33054,0.00016,25.26997]
[1778511519378,32.01,80943.53,0.0,-0.33032,0.00016,25.26388]
[1778511523088,32.01,80946.2,0.0,-0.32989,0.00016,25.25133]
[1778511523412,32.0,80950.23,0.0,-0.32923,0.00016,25.2324]
[1778511524440,32.0,80950.23,0.0,-0.32923,0.00016,25.2324]
[1778511529459,32.0,80956.0,0.0,-0.32829,0.00016,25.20518]
[1778511531329,32.0,80957.23,0.0,-0.32809,0.00016,25.19937]
[1778511531490,32.0,80957.23,0.0,-0.32809,0.00016,25.19937]
[1778511533522,32.0,80954.15,0.0,-0.32859,0.00016,25.21386]
[1778511533535,32.0,80954.15,0.0,-0.32859,0.00016,25.21386]
[1778511533550,32.0,80951.87,0.0,-0.32896,0.00016,25.22455]
[1778511539003,32.0,80950.21,0.0,-0.32922,0.00016,25.2322]
[1778511541612,32.0,80950.97,0.0,-0.3291,0.00016,25.22858]
[1778511541835,32.0,80951.26,0.0,-0.32905,0.00016,25.2272]
[1778511541853,32.0,80951.26,0.0,-0.32905,0.00016,25.2272]
[1778511542968,32.0,80951.26,0.0,-0.32905,0.00016,25.2272]
[1778511542997,32.0,80951.26,0.0,-0.32905,0.00016,25.2272]
[1778511543188,32.0,80951.26,0.0,-0.32905,0.00016,25.2272]
[1778511543454,32.0,80965.79,0.0,-0.3267,0.00016,25.15859]
[1778511543693,32.0,80965.79,0.0,-0.3267,0.00016,25.15859]
[1778511544039,32.0,80965.79,0.0,-0.3267,0.00016,25.15859]
[1778511549527,32.0,80961.08,0.0,-0.32747,0.00016,25.18105]
[1778511550751,32.0,80952.87,0.0,-0.3288,0.00016,25.2198]
[1778511550778,32.0,80952.87,0.0,-0.3288,0.00016,25.2198]
[1778511551848,32.0,80949.33,0.0,-0.32937,0.00016,25.23639]
[1778511551899,32.0,80949.33,0.0,-0.32937,0.00016,25.23639]
[1778511552503,32.0,80949.33,0.0,-0.32937,0.00016,25.23639]
[1778511552547,32.0,80949.33,0.0,-0.32937,0.00016,25.23639]
[1778511553108,32.0,80949.61,0.0,-0.32932,0.00016,25.23506]
[1778511553142,32.0,80949.61,0.0,-0.32932,0.00016,25.23506]
[1778511553207,32.0,80949.61,0.0,-0.32932,0.00016,25.23506]
[1778511553238,32.0,80949.61,0.0,-0.32932,0.00016,25.23506]
[1778511553255,32.0,80949.61,0.0,-0.32932,0.00016,25.23506]
[1778511553614,32.0,80949.61,0.0,-0.32932,0.00016,25.23506]
[1778511553609,32.0,80947.6,0.0,-0.32965,0.00016,25.24444]
[1778511554302,32.0,80947.6,0.0,-0.32965,0.00016,25.24444]
[1778511554309,32.0,80947.6,0.0,-0.32965,0.00016,25.24444]
[1778511554347,32.0,80947.6,0.0,-0.32965,0.00016,25.24444]
[1778511554552,32.0,80947.6,0.0,-0.32965,0.00016,25.24444]
[1778511554577,32.0,80940.52,0.0,-0.3308,0.00016,25.27735]
[1778511555504,32.0,80940.52,0.0,-0.3308,0.00016,25.27735]
[1778511555576,32.0,80940.52,0.0,-0.3308,0.00016,25.27735]
[1778511555587,32.0,80932.99,0.0,-0.33202,0.00016,25.31221]
[1778511555645,32.0,80932.99,0.0,-0.33202,0.00016,25.31221]
[1778511556630,32.0,80924.5,0.0,-0.3334,0.00016,25.35115]
[1778511557548,32.0,80924.5,0.0,-0.3334,0.00016,25.35115]
[1778511557633,32.0,80919.5,0.0,-0.33421,0.00016,25.37389]
[1778511557941,32.0,80919.5,0.0,-0.33421,0.00016,25.37389]
[1778511558000,32.0,80919.5,0.0,-0.33421,0.00016,25.37389]
[1778511558005,32.0,80919.5,0.0,-0.33421,0.00016,25.37389]
[1778511558008,32.0,80919.5,0.0,-0.33421,0.00016,25.37389]
[1778511558138,32.0,80919.5,0.0,-0.33421,0.00016,25.37389]
[1778511560165,32.0,80911.75,0.0,-0.33547,0.00016,25.40882]
[1778511562004,32.0,80908.08,0.0,-0.33606,0.00016,25.42509]
[1778511562179,32.0,80908.08,0.0,-0.33606,0.00016,25.42509]
[1778511564934,31.99,80903.89,0.0,-0.33673,0.00016,25.44362]
[1778511566047,31.99,80904.32,0.0,-0.33665,0.00016,25.44151]
[1778511566207,31.99,80902.9,0.0,-0.33688,0.00016,25.44771]
[1778511569348,31.99,80903.6,0.0,-0.33675,0.00016,25.44421]
[1778511569443,31.99,80903.6,0.0,-0.33675,0.00016,25.44421]
[1778511570685,31.99,80906.22,0.0,-0.33631,0.00016,25.43207]
[1778511573101,31.98,80910.63,0.0,-0.33556,0.00016,25.40801]
[1778511573245,31.98,80910.63,0.0,-0.33556,0.00016,25.40801]
[1778511573251,31.98,80910.63,0.0,-0.33556,0.00016,25.40801]
[1778511573254,31.98,80910.63,0.0,-0.33556,0.00016,25.40801]
[1778511573274,31.98,80915.95,0.0,-0.33469,0.00016,25.38372]
[1778511574547,31.98,80915.95,0.0,-0.33469,0.00016,25.38372]
[1778511576187,31.98,80917.62,0.0,-0.3344,0.00016,25.3757]
[1778511576288,31.98,80919.9,0.0,-0.33402,0.00016,25.36518]
[1778511580237,31.98,80921.51,0.0,-0.33375,0.00016,25.35747]
[1778511583846,31.97,80913.74,0.0,-0.335,0.00016,25.39238]
[1778511584291,31.97,80913.74,0.0,-0.335,0.00016,25.39238]
[1778511584697,31.97,80918.99,0.0,-0.33414,0.00016,25.36834]
[1778511584708,31.97,80918.99,0.0,-0.33414,0.00016,25.36834]
[1778511584719,31.97,80918.99,0.0,-0.33414,0.00016,25.36834]
[1778511586326,31.97,80919.32,0.0,-0.33408,0.00016,25.3667]
[1778511586926,31.97,80922.69,0.0,-0.33353,0.00016,25.35116]
[1778511586937,31.97,80922.69,0.0,-0.33353,0.00016,25.35116]
[1778511587576,31.97,80929.68,0.0,-0.33238,0.00016,25.31893]
[1778511588430,31.97,80929.68,0.0,-0.33238,0.00016,25.31893]
[1778511588463,31.97,80929.68,0.0,-0.33238,0.00016,25.31893]
[1778511590214,31.97,80934.47,0.0,-0.3316,0.00016,25.29661]
[1778511590451,31.97,80934.47,0.0,-0.3316,0.00016,25.29661]
[1778511590461,31.97,80934.47,0.0,-0.3316,0.00016,25.29661]
[1778511590884,31.97,80942.04,0.0,-0.33036,0.00016,25.26137]
[1778511591385,31.97,80942.04,0.0,-0.33036,0.00016,25.26132]
[1778511594444,31.97,80938.88,0.0,-0.33087,0.00016,25.27594]
[1778511594499,31.97,80942.02,0.0,-0.33036,0.00016,25.26127]
[1778511595142,31.97,80942.02,0.0,-0.33036,0.00016,25.26127]
[1778511595937,31.96,80942.02,0.0,-0.33036,0.00016,25.26122]
[1778511598809,31.96,80943.54,0.0,-0.33011,0.00016,25.25398]
[1778511600947,31.96,80939.79,0.0,-0.33071,0.00016,25.27142]
[1778511601255,31.96,80939.79,0.0,-0.33071,0.00016,25.27142]
[1778511601648,31.96,80939.79,0.0,-0.33071,0.00016,25.27142]
[1778511602540,31.96,80952.02,0.0,-0.32872,0.00016,25.21401]
[1778511603093,31.96,80952.02,0.0,-0.32872,0.00016,25.21401]
[1778511603546,31.96,80952.02,0.0,-0.32872,0.00016,25.21401]
[1778511603602,31.96,80952.02,0.0,-0.32872,0.00016,25.21401]
[1778511604583,31.96,80948.02,0.0,-0.32937,0.00016,25.23277]
[1778511604676,31.96,80938.82,0.0,-0.33087,0.00016,25.27571]
[1778511606607,31.96,80938.82,0.0,-0.33086,0.00016,25.27568]
[1778511606869,31.96,80937.98,0.0,-0.331,0.00016,25.27952]
[1778511607039,31.96,80937.98,0.0,-0.331,0.00016,25.27952]
[1778511607497,31.96,80938.12,0.0,-0.33097,0.00016,25.2788]
[1778511608691,31.96,80938.12,0.0,-0.33097,0.00016,25.2788]
[1778511608800,31.96,80932.67,0.0,-0.33186,0.00016,25.304]
[1778511609512,31.96,80932.89,0.0,-0.33182,0.00016,25.30299]
[1778511610975,31.96,80932.58,0.0,-0.33187,0.00016,25.30425]
[1778511610993,31.96,80932.58,0.0,-0.33187,0.00016,25.30425]
[1778511611659,31.96,80931.33,0.0,-0.33207,0.00016,25.30993]
[1778511613851,31.96,80929.35,0.0,-0.33238,0.00016,25.31889]
[1778511614548,31.96,80926.32,0.0,-0.33288,0.00016,25.33274]
[1778511615070,31.96,80926.32,0.0,-0.33288,0.00016,25.33274]
[1778511615187,31.96,80926.32,0.0,-0.33288,0.00016,25.33274]
[1778511615751,31.96,80921.96,0.0,-0.33359,0.00016,25.35275]
[1778511615781,31.96,80921.96,0.0,-0.33359,0.00016,25.35275]
[1778511616027,31.96,80921.96,0.0,-0.33359,0.00016,25.35275]
[1778511616531,31.96,80921.96,0.0,-0.33359,0.00016,25.35275]
[1778511616632,31.96,80912.51,0.0,-0.33513,0.00016,25.39575]
[1778511616708,31.96,80912.51,0.0,-0.33513,0.00016,25.39575]
[1778511618194,31.95,80912.51,0.0,-0.33512,0.00016,25.39549]
[1778511618273,31.95,80912.51,0.0,-0.33512,0.00016,25.39549]
[1778511618376,31.95,80912.51,0.0,-0.33512,0.00016,25.39549]
[1778511618575,31.95,80910.74,0.0,-0.33541,0.00016,25.40352]
[1778511619582,31.95,80919.32,0.0,-0.334,0.00016,25.36414]
[1778511625626,31.95,80921.13,0.0,-0.33367,0.00016,25.35511]
[1778511628250,31.94,80923.5,0.0,-0.33328,0.00016,25.34399]
[1778511628258,31.94,80923.5,0.0,-0.33328,0.00016,25.34399]
[1778511628647,31.94,80921.99,0.0,-0.33352,0.00016,25.3508]
[1778511629611,31.94,80921.99,0.0,-0.33352,0.00016,25.3508]
[1778511629676,31.94,80921.99,0.0,-0.33352,0.00016,25.3508]
[1778511629710,31.94,80915.86,0.0,-0.33452,0.00016,25.3787]
[1778511632143,31.94,80912.18,0.0,-0.33509,0.00016,25.39135]
[1778511632674,31.94,80909.77,0.0,-0.33548,0.00016,25.40213]
[1778511632894,31.94,80909.77,0.0,-0.33548,0.00016,25.40213]
[1778511632984,31.94,80909.77,0.0,-0.33548,0.00016,25.40213]
[1778511633328,31.94,80909.77,0.0,-0.33548,0.00016,25.40213]
[1778511636238,31.93,80901.94,0.0,-0.33675,0.00016,25.43698]
[1778511636299,31.93,80901.94,0.0,-0.33675,0.00016,25.43698]
[1778511636332,31.93,80901.94,0.0,-0.33675,0.00016,25.43698]
[1778511636424,31.93,80901.94,0.0,-0.33675,0.00016,25.43698]
[1778511636702,31.93,80900.31,0.0,-0.33701,0.00016,25.44412]
[1778511638715,31.93,80908.51,0.0,-0.33565,0.00016,25.40674]
[1778511642195,31.93,80907.66,0.0,-0.33577,0.00016,25.40993]
[1778511642858,31.93,80903.61,0.0,-0.33643,0.00016,25.42824]
[1778511642953,31.92,80901.98,0.0,-0.33669,0.00016,25.43542]
[1778511647311,31.92,80897.35,0.0,-0.33744,0.00016,25.45567]
[1778511649032,31.92,80895.45,0.0,-0.33773,0.00016,25.46381]
[1778511651223,31.91,80894.57,0.0,-0.33787,0.00016,25.46735]
[1778511651553,31.91,80894.57,0.0,-0.33787,0.00016,25.46735]
[1778511651599,31.91,80894.57,0.0,-0.33787,0.00016,25.46735]
[1778511652794,31.91,80890.99,0.0,-0.33845,0.00016,25.48335]
[1778511655101,31.91,80889.17,0.0,-0.33875,0.00016,25.49127]
[1778511659595,31.91,80885.47,0.0,-0.33933,0.00016,25.50699]
[1778511659677,31.91,80884.94,0.0,-0.33941,0.00016,25.50915]
[1778511660390,31.91,80884.94,0.0,-0.33941,0.00016,25.50915]
[1778511660567,31.91,80884.94,0.0,-0.33941,0.00016,25.50915]
[1778511660582,31.9,80883.5,0.0,-0.33964,0.00016,25.51534]
[1778511662249,31.9,80881.86,0.0,-0.33991,0.00016,25.52258]
[1778511662552,31.9,80880.18,0.0,-0.34019,0.00016,25.52997]
[1778511663480,31.9,80880.18,0.0,-0.34019,0.00016,25.52997]
[1778511663758,31.9,80880.18,0.0,-0.34019,0.00016,25.52997]
[1778511663497,31.9,80880.09,0.0,-0.3402,0.00016,25.53033]
[1778511663893,31.9,80880.09,0.0,-0.3402,0.00016,25.53029]
[1778511669521,31.9,80877.31,0.0,-0.34065,0.00017,25.54235]
[1778511670092,31.9,80877.55,0.0,-0.34061,0.00016,25.54125]
[1778511670153,31.9,80877.55,0.0,-0.34061,0.00016,25.54125]
[1778511670569,31.9,80878.21,0.0,-0.3405,0.00016,25.5383]
[1778511673252,31.9,80881.96,0.0,-0.33988,0.00016,25.52166]
[1778511673540,31.9,80881.96,0.0,-0.33988,0.00016,25.52166]
[1778511673637,31.9,80885.75,0.0,-0.33925,0.00016,25.50483]
[1778511675665,31.9,80884.52,0.0,-0.33945,0.00016,25.51027]
[1778511675767,31.9,80884.09,0.0,-0.33952,0.00016,25.51215]
[1778511679515,31.9,80878.19,0.0,-0.34049,0.00016,25.53814]
[1778511679634,31.9,80878.19,0.0,-0.34049,0.00016,25.53814]
[1778511681325,31.9,80873.28,0.0,-0.3413,0.00017,25.55962]
[1778511681380,31.9,80873.28,0.0,-0.3413,0.00017,25.55962]
[1778511681382,31.9,80873.28,0.0,-0.3413,0.00017,25.55962]
[1778511681452,31.9,80872.32,0.0,-0.34146,0.00017,25.56377]
[1778511683199,31.9,80869.62,0.0,-0.3419,0.00017,25.57553]
[1778511683683,31.9,80866.99,0.0,-0.34233,0.00017,25.58693]
[1778511684102,31.9,80866.99,0.0,-0.34233,0.00017,25.58693]
[1778511684117,31.9,80866.99,0.0,-0.34233,0.00017,25.58693]
[1778511684170,31.9,80866.99,0.0,-0.34233,0.00017,25.58693]
[1778511684236,31.9,80866.99,0.0,-0.34233,0.00017,25.58693]
[1778511684588,31.9,80866.99,0.0,-0.34233,0.00017,25.58693]
[1778511684673,31.9,80866.99,0.0,-0.34233,0.00017,25.58693]
[1778511684682,31.9,80866.99,0.0,-0.34233,0.00017,25.58693]
[1778511684702,31.9,80866.99,0.0,-0.34233,0.00017,25.58693]
[1778511684755,31.9,80860.91,0.0,-0.34334,0.00017,25.61328]
[1778511684884,31.9,80860.91,0.0,-0.34334,0.00017,25.61328]
[1778511685350,31.9,80860.91,0.0,-0.34334,0.00017,25.61328]
[1778511685358,31.9,80860.91,0.0,-0.34334,0.00017,25.61328]
[1778511685469,31.9,80852.26,0.0,-0.34477,0.00017,25.65069]
[1778511686567,31.9,80852.26,0.0,-0.34477,0.00017,25.65069]
[1778511686685,31.9,80852.26,0.0,-0.34477,0.00017,25.65069]
[1778511686696,31.9,80843.87,0.0,-0.34617,0.00017,25.68663]
[1778511687073,31.9,80843.87,0.0,-0.34617,0.00017,25.68663]
[1778511688387,31.9,80840.15,0.0,-0.34679,0.00017,25.70246]
[1778511688696,31.9,80840.15,0.0,-0.34679,0.00017,25.70246]
[1778511689064,31.9,80838.06,0.0,-0.34713,0.00017,25.71132]
[1778511689765,31.9,80838.06,0.0,-0.34713,0.00017,25.71132]
[1778511690058,31.9,80840.15,0.0,-0.34679,0.00017,25.70247]
[1778511690061,31.9,80840.15,0.0,-0.34679,0.00017,25.70247]
[1778511690816,31.9,80840.15,0.0,-0.34679,0.00017,25.70248]
[1778511690886,31.9,80840.15,0.0,-0.34679,0.00017,25.70248]
[1778511690888,31.9,80840.15,0.0,-0.34679,0.00017,25.70248]
[1778511691753,31.9,80840.15,0.0,-0.34679,0.00017,25.70248]
[1778511691552,31.9,80847.79,0.0,-0.3455,0.00017,25.66618]
[1778511691799,31.9,80847.79,0.0,-0.3455,0.00017,25.66618]
[1778511692318,31.9,80847.79,0.0,-0.3455,0.00017,25.66618]
[1778511692893,31.9,80852.77,0.0,-0.34467,0.00017,25.64484]
[1778511692907,31.9,80852.77,0.0,-0.34467,0.00017,25.64484]
[1778511692930,31.9,80852.77,0.0,-0.34467,0.00017,25.64484]
[1778511692953,31.9,80852.77,0.0,-0.34467,0.00017,25.64484]
[1778511693100,31.9,80852.77,0.0,-0.34468,0.00017,25.64486]
[1778511693877,31.9,80852.77,0.0,-0.34468,0.00017,25.64486]
[1778511694289,31.9,80852.77,0.0,-0.34468,0.00017,25.64486]
[1778511694950,31.9,80860.09,0.0,-0.34346,0.00017,25.61316]
[1778511696371,31.9,80860.09,0.0,-0.34345,0.00017,25.61306]
[1778511699659,31.89,80860.8,0.0,-0.34333,0.00017,25.60967]
[1778511699711,31.89,80860.8,0.0,-0.34333,0.00017,25.60967]
[1778511699741,31.89,80860.8,0.0,-0.34333,0.00017,25.60967]
[1778511699771,31.89,80861.91,0.0,-0.34314,0.00017,25.60475]
[1778511699816,31.89,80861.91,0.0,-0.34314,0.00017,25.60475]
[1778511699960,31.89,80861.91,0.0,-0.34314,0.00017,25.60475]
[1778511700020,31.89,80861.91,0.0,-0.34314,0.00017,25.60475]
[1778511700119,31.89,80861.91,0.0,-0.34314,0.00017,25.60475]
[1778511700145,31.89,80861.91,0.0,-0.34314,0.00017,25.60475]
[1778511700414,31.89,80861.91,0.0,-0.34314,0.00017,25.60475]
[1778511700782,31.89,80843.82,0.0,-0.34614,0.00017,25.68245]
[1778511701683,31.89,80837.85,0.0,-0.34713,0.00017,25.70784]
[1778511704758,31.89,80841.37,0.0,-0.34654,0.00017,25.69294]
[1778511707534,31.89,80833.33,0.0,-0.34788,0.00017,25.72701]
[1778511709049,31.89,80833.33,0.0,-0.34788,0.00017,25.72701]
[1778511709100,31.89,80833.33,0.0,-0.34788,0.00017,25.72701]
[1778511709212,31.89,80834.42,0.0,-0.3477,0.00017,25.72242]
[1778511710220,31.89,80841.92,0.0,-0.34646,0.00017,25.6907]
[1778511711050,31.89,80841.92,0.0,-0.34646,0.00017,25.6907]
[1778511711330,31.89,80841.29,0.0,-0.34656,0.00017,25.69341]
[1778511711953,31.89,80841.29,0.0,-0.34656,0.00017,25.69341]
[1778511712300,31.89,80841.29,0.0,-0.34656,0.00017,25.69341]
[1778511712318,31.89,80838.31,0.0,-0.34706,0.00017,25.70607]
[1778511716499,31.89,80837.71,0.0,-0.34716,0.00017,25.70865]
[1778511716599,31.89,80836.51,0.0,-0.34736,0.00017,25.71373]
[1778511719202,31.89,80836.6,0.0,-0.34735,0.00017,25.71337]
[1778511719216,31.89,80836.6,0.0,-0.34735,0.00017,25.71337]
[1778511719258,31.89,80836.6,0.0,-0.34735,0.00017,25.71337]
[1778511719355,31.89,80836.6,0.0,-0.34735,0.00017,25.71337]
[1778511719365,31.89,80836.6,0.0,-0.34735,0.00017,25.71337]
[1778511719500,31.89,80832.02,0.0,-0.34811,0.00017,25.73269]
[1778511720372,31.89,80824.09,0.0,-0.34943,0.00017,25.7659]
[1778511725935,31.89,80823.83,0.0,-0.34947,0.00017,25.76685]
[1778511726055,31.89,80823.83,0.0,-0.34947,0.00017,25.76685]
[1778511726332,31.89,80825.38,0.0,-0.34921,0.00017,25.76035]
[1778511727118,31.89,80825.38,0.0,-0.34921,0.00017,25.76035]
[1778511727338,31.89,80823.83,0.0,-0.34947,0.00017,25.76679]
[1778511732715,31.89,80821.88,0.0,-0.34979,0.00017,25.7748]
[1778511736081,31.89,80818.13,0.0,-0.35041,0.00017,25.79022]
[1778511736119,31.89,80818.13,0.0,-0.35041,0.00017,25.79022]
[1778511736417,31.89,80818.13,0.0,-0.35041,0.00017,25.79022]
[1778511736807,31.89,80818.13,0.0,-0.35041,0.00017,25.79022]
[1778511736963,31.89,80816.57,0.0,-0.35067,0.00017,25.79664]
[1778511737326,31.89,80816.57,0.0,-0.35067,0.00017,25.79664]
[1778511738444,31.89,80816.57,0.0,-0.35066,0.00017,25.79659]
[1778511739830,31.89,80823.75,0.0,-0.34946,0.00017,25.76672]
[1778511740472,31.89,80823.28,0.0,-0.34954,0.00017,25.76865]
[1778511744862,31.89,80823.22,0.0,-0.34955,0.00017,25.76877]
[1778511750499,31.89,80822.08,0.0,-0.34973,0.00017,25.77337]
[1778511752341,31.89,80822.41,0.0,-0.34966,0.00017,25.76821]
[1778511752893,31.89,80822.07,0.0,-0.34971,0.00017,25.7696]
[1778511758555,31.88,80816.82,0.0,-0.35058,0.00017,25.7912]
[1778511763590,31.88,80816.5,0.0,-0.35063,0.00017,25.79234]
[1778511763926,31.88,80816.5,0.0,-0.35063,0.00017,25.79234]
[1778511764560,31.88,80816.5,0.0,-0.35063,0.00017,25.79234]
[1778511764642,31.88,80816.5,0.0,-0.35063,0.00017,25.79234]
[1778511764800,31.88,80816.5,0.0,-0.35063,0.00017,25.79234]
[1778511764835,31.88,80816.5,0.0,-0.35063,0.00017,25.79234]
[1778511764839,31.88,80821.9,0.0,-0.34973,0.00017,25.76987]
[1778511765410,31.88,80821.9,0.0,-0.34973,0.00017,25.76987]
[1778511765608,31.88,80831.71,0.0,-0.34809,0.00017,25.72876]
[1778511766909,31.88,80831.71,0.0,-0.34809,0.00017,25.72874]
[1778511767476,31.88,80831.71,0.0,-0.34809,0.00017,25.72874]
[1778511767623,31.88,80832.15,0.0,-0.34801,0.00017,25.72689]
[1778511768224,31.88,80832.15,0.0,-0.34801,0.00017,25.72689]
[1778511768883,31.88,80833.23,0.0,-0.34784,0.00017,25.72235]
[1778511770883,31.88,80841.47,0.0,-0.34646,0.00017,25.68749]
[1778511771051,31.88,80841.47,0.0,-0.34646,0.00017,25.68749]
[1778511771663,31.88,80846.2,0.0,-0.34568,0.00017,25.66735]
[1778511772231,31.88,80846.2,0.0,-0.34568,0.00017,25.66735]
[1778511772245,31.88,80846.2,0.0,-0.34568,0.00017,25.66735]
[1778511772661,31.88,80846.2,0.0,-0.34568,0.00017,25.66739]
[1778511772913,31.88,80846.2,0.0,-0.34568,0.00017,25.66739]
[1778511773461,31.88,80846.2,0.0,-0.34568,0.00017,25.66739]
[1778511773664,31.88,80848.21,0.0,-0.34535,0.00017,25.65884]
[1778511777673,31.88,80847.57,0.0,-0.34546,0.00017,25.66175]
[1778511777719,31.88,80847.57,0.0,-0.34546,0.00017,25.66175]
[1778511777734,31.88,80847.57,0.0,-0.34546,0.00017,25.66175]
[1778511777828,31.88,80847.57,0.0,-0.34546,0.00017,25.66175]
[1778511777795,31.88,80847.45,0.0,-0.34548,0.00017,25.66232]
[1778511778834,31.88,80847.45,0.0,-0.34548,0.00017,25.66232]
[1778511781986,31.89,80850.93,0.0,-0.34491,0.00017,25.64761]
[1778511781993,31.89,80850.93,0.0,-0.34491,0.00017,25.64761]
[1778511782727,31.89,80850.93,0.0,-0.34492,0.00017,25.64767]
[1778511784903,31.89,80849.92,0.0,-0.34509,0.00017,25.65214]
[1778511785850,31.89,80849.92,0.0,-0.34509,0.00017,25.65214]
[1778511785752,31.89,80849.81,0.0,-0.34511,0.00017,25.65268]
[1778511786845,31.89,80857.33,0.0,-0.34386,0.00017,25.62037]
[1778511787372,31.89,80857.33,0.0,-0.34386,0.00017,25.62037]
[1778511787870,31.89,80863.39,0.0,-0.34286,0.00017,25.59399]
[1778511787922,31.89,80863.39,0.0,-0.34286,0.00017,25.59399]
[1778511788027,31.89,80863.39,0.0,-0.34286,0.00017,25.59399]
[1778511788412,31.89,80863.39,0.0,-0.34286,0.00017,25.59399]
[1778511788772,31.89,80863.39,0.0,-0.34285,0.00017,25.59389]
[1778511789779,31.89,80871.0,0.0,-0.34159,0.00017,25.56059]
[1778511790327,31.89,80871.0,0.0,-0.34159,0.00017,25.56059]
[1778511790890,31.89,80872.07,0.0,-0.34141,0.00017,25.55584]
[1778511791713,31.89,80872.07,0.0,-0.34141,0.00017,25.55584]
[1778511791735,31.89,80872.07,0.0,-0.34141,0.00017,25.55584]
[1778511791775,31.89,80872.07,0.0,-0.34141,0.00017,25.55584]
[1778511791866,31.89,80867.61,0.0,-0.34215,0.00017,25.57532]
[1778511794060,31.88,80860.21,0.0,-0.34337,0.00017,25.6074]
[1778511794819,31.88,80857.25,0.0,-0.34386,0.00017,25.62012]
[1778511795266,31.88,80857.25,0.0,-0.34386,0.00017,25.62012]
[1778511795270,31.88,80857.25,0.0,-0.34386,0.00017,25.62012]
[1778511795856,31.88,80857.25,0.0,-0.34386,0.00017,25.62012]
[1778511795869,31.88,80849.51,0.0,-0.34514,0.00017,25.65354]
[1778511797335,31.89,80849.51,0.0,-0.34515,0.00017,25.65362]
[1778511797380,31.89,80849.51,0.0,-0.34515,0.00017,25.65362]
[1778511797950,31.89,80851.39,0.0,-0.34484,0.00017,25.64562]
[1778511797989,31.89,80851.39,0.0,-0.34484,0.00017,25.64562]
[1778511798159,31.89,80851.39,0.0,-0.34484,0.00017,25.64562]
[1778511798842,31.89,80851.08,0.0,-0.34489,0.00017,25.64703]
[1778511799091,31.89,80851.08,0.0,-0.34489,0.00017,25.64703]
[1778511799851,31.89,80857.04,0.0,-0.3439,0.00017,25.62139]
[1778511801177,31.89,80861.15,0.0,-0.34322,0.00017,25.60365]
[1778511801197,31.89,80861.15,0.0,-0.34322,0.00017,25.60365]
[1778511801863,31.89,80864.11,0.0,-0.34273,0.00017,25.59071]
[1778511803877,31.89,80872.79,0.0,-0.34129,0.00017,25.55264]
[1778511805936,31.88,80872.7,0.0,-0.3413,0.00017,25.55294]
[1778511806568,31.88,80872.7,0.0,-0.3413,0.00017,25.55294]
[1778511809069,31.88,80872.06,0.0,-0.3414,0.00017,25.55557]
[1778511810273,31.88,80869.97,0.0,-0.34175,0.00017,25.56468]
[1778511810926,31.88,80869.49,0.0,-0.34182,0.00017,25.56673]
[1778511812955,31.88,80869.34,0.0,-0.34183,0.00017,25.56355]
[1778511813105,31.88,80869.34,0.0,-0.34183,0.00017,25.56355]
[1778511813729,31.88,80869.34,0.0,-0.34183,0.00017,25.56355]
[1778511813820,31.88,80869.86,0.0,-0.34174,0.00017,25.56123]
[1778511814859,31.88,80869.86,0.0,-0.34174,0.00017,25.56123]
[1778511815072,31.88,80863.35,0.0,-0.34282,0.00017,25.5896]
[1778511815490,31.88,80863.35,0.0,-0.34282,0.00017,25.5896]
[1778511815520,31.88,80863.35,0.0,-0.34282,0.00017,25.5896]
[1778511816023,31.88,80858.45,0.0,-0.34363,0.00017,25.61099]
[1778511816029,31.88,80858.45,0.0,-0.34363,0.00017,25.61099]
[1778511816322,31.88,80856.27,0.0,-0.344,0.00017,25.62052]
[1778511817074,31.88,80856.27,0.0,-0.344,0.00017,25.62052]
[1778511817079,31.88,80856.27,0.0,-0.344,0.00017,25.62052]
[1778511817096,31.88,80856.27,0.0,-0.344,0.00017,25.62052]
[1778511817155,31.88,80856.27,0.0,-0.344,0.00017,25.62052]
[1778511817253,31.88,80856.27,0.0,-0.344,0.00017,25.62052]
[1778511817487,31.88,80856.27,0.0,-0.344,0.00017,25.62052]
[1778511817499,31.88,80851.78,0.0,-0.34475,0.00017,25.63997]
[1778511817969,31.88,80851.78,0.0,-0.34475,0.00017,25.63997]
[1778511818533,31.88,80846.91,0.0,-0.34556,0.00017,25.66094]
[1778511819191,31.88,80846.91,0.0,-0.34556,0.00017,25.66094]
[1778511819196,31.88,80846.91,0.0,-0.34556,0.00017,25.66094]
[1778511819816,31.89,80844.12,0.0,-0.34602,0.00017,25.67292]
[1778511821578,31.89,80840.75,0.0,-0.34659,0.00017,25.68732]
[1778511821653,31.89,80840.16,0.0,-0.34669,0.00017,25.68987]
[1778511822958,31.89,80840.16,0.0,-0.34669,0.00017,25.68991]
[1778511823059,31.89,80842.03,0.0,-0.34638,0.00017,25.682]
[1778511826897,31.89,80841.59,0.0,-0.34646,0.00017,25.68396]
[1778511826925,31.89,80841.59,0.0,-0.34646,0.00017,25.68396]
[1778511826916,31.89,80840.38,0.0,-0.34666,0.00017,25.68916]
[1778511828342,31.89,80834.42,0.0,-0.34765,0.00017,25.7144]
[1778511828363,31.89,80834.42,0.0,-0.34765,0.00017,25.7144]
[1778511828398,31.89,80834.42,0.0,-0.34765,0.00017,25.7144]
[1778511828552,31.89,80834.42,0.0,-0.34765,0.00017,25.7144]
[1778511830428,31.89,80832.86,0.0,-0.34791,0.00017,25.72099]
[1778511830527,31.89,80832.86,0.0,-0.34791,0.00017,25.72099]
[1778511830907,31.89,80835.82,0.0,-0.34742,0.00017,25.70851]
[1778511831174,31.89,80835.82,0.0,-0.34742,0.00017,25.70851]
[1778511831796,31.89,80843.34,0.0,-0.34617,0.00017,25.67662]
[1778511833765,31.89,80847.8,0.0,-0.34543,0.00017,25.65763]
[1778511833768,31.89,80847.8,0.0,-0.34543,0.00017,25.65763]
[1778511834823,31.89,80846.0,0.0,-0.34573,0.00017,25.66539]
[1778511835755,31.89,80847.54,0.0,-0.34548,0.00017,25.65886]
[1778511837563,31.89,80846.44,0.0,-0.34566,0.00017,25.66368]
[1778511837579,31.89,80846.44,0.0,-0.34566,0.00017,25.66368]
[1778511837867,31.89,80847.83,0.0,-0.34543,0.00017,25.65779]
[1778511838895,31.89,80847.83,0.0,-0.34543,0.00017,25.65779]
[1778511839200,31.89,80845.55,0.0,-0.34582,0.00017,25.66763]
[1778511839408,31.89,80845.55,0.0,-0.34582,0.00017,25.66763]
[1778511839502,31.89,80848.01,0.0,-0.34541,0.00017,25.65712]
[1778511842551,31.89,80852.45,0.0,-0.34467,0.00017,25.63814]
[1778511843857,31.89,80854.25,0.0,-0.34438,0.00017,25.63044]
[1778511844121,31.89,80854.23,0.0,-0.34438,0.00017,25.63057]
[1778511844600,31.89,80854.23,0.0,-0.34438,0.00017,25.63057]
[1778511844897,31.89,80849.26,0.0,-0.34521,0.00017,25.65197]
[1778511845599,31.89,80849.26,0.0,-0.34521,0.00017,25.65197]
[1778511845691,31.89,80847.18,0.0,-0.34556,0.00017,25.66093]
[1778511847520,31.89,80851.66,0.0,-0.34481,0.00017,25.64176]
[1778511847653,31.89,80851.66,0.0,-0.34481,0.00017,25.64176]
[1778511847704,31.89,80851.66,0.0,-0.34481,0.00017,25.64176]
[1778511847839,31.89,80851.66,0.0,-0.34481,0.00017,25.64176]
[1778511847849,31.9,80853.16,0.0,-0.34457,0.00017,25.63535]
[1778511849225,31.89,80864.13,0.0,-0.34275,0.00017,25.58785]
[1778511851430,31.89,80864.36,0.0,-0.34271,0.00017,25.58677]
[1778511851440,31.89,80864.36,0.0,-0.34271,0.00017,25.58677]
[1778511851877,31.89,80864.36,0.0,-0.34271,0.00017,25.58677]
[1778511851938,31.89,80865.63,0.0,-0.34249,0.00017,25.58116]
[1778511853307,31.89,80868.28,0.0,-0.34205,0.00017,25.56953]
[1778511853355,31.89,80868.28,0.0,-0.34205,0.00017,25.56953]
[1778511853545,31.89,80869.91,0.0,-0.34178,0.00017,25.56234]
[1778511854704,31.89,80869.91,0.0,-0.34178,0.00017,25.56234]
[1778511854774,31.89,80869.91,0.0,-0.34178,0.00017,25.56234]
[1778511854809,31.89,80874.24,0.0,-0.34106,0.00017,25.54329]
[1778511860366,31.89,80875.98,0.0,-0.34077,0.00017,25.53545]
[1778511862888,31.89,80876.74,0.0,-0.34064,0.00017,25.53203]
[1778511862926,31.89,80876.74,0.0,-0.34064,0.00017,25.53203]
[1778511862977,31.89,80881.03,0.0,-0.33993,0.00016,25.51305]
[1778511867801,31.89,80878.68,0.0,-0.34032,0.00017,25.52337]
[1778511868667,31.89,80878.06,0.0,-0.34042,0.00017,25.52608]
[1778511869698,31.89,80879.46,0.0,-0.34019,0.00017,25.51987]
[1778511869707,31.89,80879.46,0.0,-0.34019,0.00017,25.51987]
[1778511869722,31.89,80887.93,0.0,-0.33879,0.00016,25.48226]
[1778511870336,31.89,80887.93,0.0,-0.33879,0.00016,25.48226]
[1778511870373,31.89,80887.93,0.0,-0.33879,0.00016,25.48226]
[1778511872754,31.89,80891.58,0.0,-0.33816,0.00016,25.46199]
[1778511872790,31.89,80891.58,0.0,-0.33816,0.00016,25.46199]
[1778511872815,31.89,80891.58,0.0,-0.33816,0.00016,25.46199]
[1778511872947,31.89,80893.73,0.0,-0.3378,0.00016,25.45219]
[1778511875950,31.88,80885.19,0.0,-0.3392,0.00016,25.48993]
[1778511878978,31.88,80880.1,0.0,-0.34003,0.00017,25.51242]
[1778511878986,31.88,80880.1,0.0,-0.34003,0.00017,25.51242]
[1778511879409,31.88,80881.54,0.0,-0.33979,0.00017,25.50602]
[1778511884415,31.88,80879.75,0.0,-0.34009,0.00017,25.51392]
[1778511884695,31.88,80879.75,0.0,-0.34009,0.00017,25.51392]
[1778511884708,31.88,80879.75,0.0,-0.34009,0.00017,25.51392]
[1778511884764,31.88,80879.75,0.0,-0.34009,0.00017,25.51392]
[1778511884796,31.88,80883.42,0.0,-0.33948,0.00016,25.49765]
[1778511886459,31.88,80883.56,0.0,-0.33946,0.00016,25.49704]
[1778511886840,31.88,80891.7,0.0,-0.33812,0.00016,25.46079]
[1778511887233,31.88,80891.7,0.0,-0.33812,0.00016,25.46079]
[1778511887243,31.88,80891.7,0.0,-0.33812,0.00016,25.46079]
[1778511887409,31.88,80891.7,0.0,-0.33812,0.00016,25.46079]
[1778511887883,31.88,80891.7,0.0,-0.33812,0.00016,25.46079]
[1778511888150,31.88,80894.34,0.0,-0.33769,0.00016,25.449]
[1778511888158,31.88,80894.34,0.0,-0.33769,0.00016,25.449]
[1778511888337,31.88,80894.34,0.0,-0.33769,0.00016,25.449]
[1778511889803,31.88,80894.13,0.0,-0.33772,0.00016,25.44999]
[1778511889905,31.88,80895.63,0.0,-0.33748,0.00016,25.44331]
[1778511895103,31.88,80890.48,0.0,-0.33833,0.00016,25.4666]
[1778511895520,31.88,80890.26,0.0,-0.33837,0.00016,25.46761]
[1778511896459,31.88,80890.26,0.0,-0.33837,0.00016,25.46761]
[1778511896560,31.89,80890.79,0.0,-0.33828,0.00016,25.46527]
[1778511901562,31.89,80893.54,0.0,-0.33784,0.00016,25.45315]
[1778511904462,31.89,80892.37,0.0,-0.33803,0.00016,25.45846]
[1778511904490,31.89,80892.37,0.0,-0.33803,0.00016,25.45846]
[1778511904707,31.89,80892.37,0.0,-0.33803,0.00016,25.45846]
[1778511905028,31.89,80892.83,0.0,-0.33796,0.00016,25.45642]
[1778511910476,31.89,80891.51,0.0,-0.33817,0.00016,25.46226]
[1778511910927,31.89,80891.51,0.0,-0.33817,0.00016,25.46226]
[1778511910934,31.89,80891.51,0.0,-0.33817,0.00016,25.46226]
[1778511911007,31.89,80886.35,0.0,-0.33902,0.00016,25.48526]
[1778511911396,31.89,80886.35,0.0,-0.33902,0.00016,25.48526]
[1778511913156,31.89,80880.56,0.0,-0.33998,0.00017,25.51091]
[1778511913162,31.89,80880.56,0.0,-0.33998,0.00017,25.51091]
[1778511913647,31.89,80880.5,0.0,-0.33999,0.00017,25.51117]
[1778511916825,31.89,80877.98,0.0,-0.3404,0.00017,25.52229]
[1778511920865,31.89,80874.21,0.0,-0.34102,0.00017,25.53883]
[1778511920875,31.89,80874.21,0.0,-0.34102,0.00017,25.53883]
[1778511923751,31.88,80876.59,0.0,-0.34063,0.00017,25.52827]
[1778511924405,31.88,80875.8,0.0,-0.34075,0.00017,25.53174]
[1778511924974,31.88,80875.8,0.0,-0.34075,0.00017,25.53174]
[1778511925077,31.88,80877.13,0.0,-0.34053,0.00017,25.52584]
[1778511925086,31.88,80877.13,0.0,-0.34053,0.00017,25.52584]
[1778511927382,31.88,80878.3,0.0,-0.34034,0.00017,25.52066]
[1778511933001,31.88,80878.11,0.0,-0.34035,0.00017,25.51764]
[1778511934463,31.88,80875.63,0.0,-0.34076,0.00017,25.52854]
[1778511935807,31.88,80875.67,0.0,-0.34075,0.00017,25.52834]
[1778511936440,31.88,80875.89,0.0,-0.34071,0.00017,25.52735]
[1778511937100,31.88,80875.99,0.0,-0.3407,0.00017,25.52689]
[1778511939803,31.88,80875.48,0.0,-0.34078,0.00017,25.52909]
[1778511943569,31.88,80871.9,0.0,-0.34137,0.00017,25.5447]
[1778511945262,31.88,80876.31,0.0,-0.34064,0.00017,25.52523]
[1778511946900,31.88,80878.62,0.0,-0.34025,0.00017,25.51502]
[1778511946990,31.88,80878.62,0.0,-0.34025,0.00017,25.51502]
[1778511947006,31.88,80878.62,0.0,-0.34025,0.00017,25.51502]
[1778511947294,31.88,80874.28,0.0,-0.34097,0.00017,25.53414]
[1778511948368,31.88,80874.28,0.0,-0.34097,0.00017,25.53412]
[1778511948504,31.88,80874.28,0.0,-0.34097,0.00017,25.53412]
[1778511948791,31.88,80874.28,0.0,-0.34097,0.00017,25.53412]
[1778511948818,31.88,80874.28,0.0,-0.34097,0.00017,25.53412]
[1778511948869,31.88,80874.28,0.0,-0.34097,0.00017,25.53412]
[1778511949011,31.88,80874.28,0.0,-0.34097,0.00017,25.53412]
[1778511948992,31.88,80865.47,0.0,-0.34243,0.00017,25.57269]
[1778511949354,31.88,80865.47,0.0,-0.34243,0.00017,25.57269]
[1778511949924,31.88,80855.43,0.0,-0.34409,0.00017,25.61621]
[1778511951915,31.88,80853.1,0.0,-0.34448,0.00017,25.6265]
[1778511954199,31.88,80854.5,0.0,-0.34426,0.00017,25.62064]
[1778511954225,31.88,80854.5,0.0,-0.34426,0.00017,25.62064]
[1778511954936,31.88,80855.89,0.0,-0.34403,0.00017,25.61472]
[1778511955410,31.88,80855.89,0.0,-0.34403,0.00017,25.61472]
[1778511955923,31.88,80858.97,0.0,-0.34352,0.00017,25.60132]
[1778511956829,31.88,80858.97,0.0,-0.34352,0.00017,25.60132]
[1778511956859,31.88,80858.97,0.0,-0.34352,0.00017,25.60132]
[1778511956923,31.88,80858.97,0.0,-0.34352,0.00017,25.60132]
[1778511959432,31.88,80860.18,0.0,-0.34331,0.00017,25.59587]
[1778511961492,31.88,80861.78,0.0,-0.34305,0.00017,25.58912]
[1778511964161,31.88,80870.56,0.0,-0.34159,0.00017,25.55065]
[1778511965552,31.88,80863.79,0.0,-0.34271,0.00017,25.58019]
[1778511971049,31.88,80863.94,0.0,-0.34268,0.00017,25.57922]
[1778511973663,31.88,80866.5,0.0,-0.34225,0.00017,25.56795]
[1778511974195,31.88,80867.95,0.0,-0.34201,0.00017,25.56157]
[1778511974199,31.88,80867.95,0.0,-0.34201,0.00017,25.56157]
[1778511974256,31.88,80867.95,0.0,-0.34201,0.00017,25.56157]
[1778511974300,31.88,80867.95,0.0,-0.34201,0.00017,25.56157]
[1778511974397,31.88,80867.95,0.0,-0.34201,0.00017,25.56157]
[1778511975077,31.88,80871.59,0.0,-0.3414,0.00017,25.54559]
[1778511975622,31.88,80871.59,0.0,-0.3414,0.00017,25.54559]
[1778511976329,31.88,80876.17,0.0,-0.34064,0.00017,25.52541]
[1778511976347,31.88,80876.17,0.0,-0.34064,0.00017,25.52541]
[1778511976402,31.88,80876.17,0.0,-0.34064,0.00017,25.52541]
[1778511977091,31.88,80880.02,0.0,-0.34001,0.00017,25.5084]
[1778511977726,31.88,80880.02,0.0,-0.34001,0.00017,25.5084]
[1778511979704,31.88,80883.52,0.0,-0.33943,0.00016,25.49292]
[1778511981785,31.88,80888.02,0.0,-0.33868,0.00016,25.47273]
[1778511985830,31.87,80890.08,0.0,-0.33833,0.00016,25.46322]
[1778511987862,31.87,80889.93,0.0,-0.33835,0.00016,25.4637]
[1778511987965,31.87,80886.06,0.0,-0.33899,0.00016,25.48098]
[1778511989886,31.87,80886.06,0.0,-0.33899,0.00016,25.481]
[1778511989959,31.87,80886.58,0.0,-0.3389,0.00016,25.47856]
[1778511995024,31.87,80886.08,0.0,-0.33895,0.00016,25.47642]
[1778511998584,31.86,80884.78,0.0,-0.33915,0.00017,25.48184]
[1778511998595,31.86,80884.78,0.0,-0.33915,0.00017,25.48184]
[1778511998635,31.86,80884.8,0.0,-0.33914,0.00017,25.48163]
[1778511999554,31.86,80884.8,0.0,-0.33914,0.00017,25.48163]
[1778511999564,31.86,80884.8,0.0,-0.33914,0.00017,25.48163]
[1778511999800,31.86,80884.8,0.0,-0.33914,0.00017,25.48163]
[1778511999835,31.86,80884.8,0.0,-0.33914,0.00017,25.48163]
[1778511999843,31.86,80884.8,0.0,-0.33914,0.00017,25.48163]
[1778512000036,31.86,80884.8,0.0,-0.33914,0.00017,25.48163]
[1778512000038,31.86,80884.8,0.0,-0.33914,0.00017,25.48163]
[1778512000122,31.86,80884.8,0.0,-0.33914,0.00017,25.48163]
[1778512000041,31.86,80879.91,0.0,-0.33995,0.00017,25.50334]
[1778512000273,31.86,80879.91,0.0,-0.33995,0.00017,25.50334]
[1778512000593,31.86,80889.02,0.0,-0.33844,0.00016,25.4628]
[1778512003129,31.86,80889.02,0.0,-0.33844,0.00016,25.46268]
[1778512003458,31.86,80894.69,0.0,-0.3375,0.00016,25.43718]
[1778512006574,31.86,80890.36,0.0,-0.3382,0.00016,25.45629]
[1778512006650,31.86,80888.98,0.0,-0.33843,0.00016,25.46234]
[1778512008143,31.86,80888.98,0.0,-0.33843,0.00016,25.46234]
[1778512008309,31.86,80885.78,0.0,-0.33896,0.00017,25.47664]
[1778512009373,31.86,80885.78,0.0,-0.33896,0.00017,25.47664]
[1778512011722,31.86,80882.77,0.0,-0.33945,0.00017,25.49003]
[1778512012191,31.86,80881.27,0.0,-0.3397,0.00017,25.49667]
[1778512015468,31.86,80880.12,0.0,-0.33989,0.00017,25.50172]
[1778512015569,31.86,80878.25,0.0,-0.3402,0.00017,25.50998]
[1778512016240,31.86,80878.25,0.0,-0.3402,0.00017,25.50998]
[1778512016365,31.86,80878.25,0.0,-0.3402,0.00017,25.50995]
[1778512021520,31.86,80878.11,0.0,-0.34021,0.00017,25.51044]
[1778512022141,31.86,80878.11,0.0,-0.34021,0.00017,25.51044]
[1778512022324,31.86,80883.13,0.0,-0.33938,0.00017,25.48815]
[1778512027442,31.86,80887.11,0.0,-0.33873,0.00016,25.47044]
[1778512032461,31.86,80886.61,0.0,-0.33881,0.00017,25.47268]
[1778512034448,31.86,80886.18,0.0,-0.33888,0.00017,25.4746]
[1778512034454,31.86,80886.18,0.0,-0.33888,0.00017,25.4746]
[1778512034525,31.86,80888.0,0.0,-0.33858,0.00016,25.46649]
[1778512035254,31.86,80888.0,0.0,-0.33858,0.00016,25.46649]
[1778512035874,31.86,80888.0,0.0,-0.33858,0.00016,25.46649]
[1778512036372,31.86,80891.08,0.0,-0.33807,0.00016,25.45272]
[1778512036510,31.86,80891.08,0.0,-0.33807,0.00016,25.45274]
[1778512038093,31.86,80891.08,0.0,-0.33807,0.00016,25.45274]
[1778512038101,31.86,80891.08,0.0,-0.33807,0.00016,25.45274]
[1778512038143,31.86,80891.08,0.0,-0.33807,0.00016,25.45274]
[1778512038828,31.86,80885.04,0.0,-0.33907,0.00017,25.47973]
[1778512039281,31.86,80885.1,0.0,-0.33906,0.00017,25.47946]
[1778512039289,31.86,80885.1,0.0,-0.33906,0.00017,25.47946]
[1778512039530,31.86,80885.1,0.0,-0.33906,0.00017,25.47946]
[1778512043626,31.86,80885.93,0.0,-0.33893,0.00017,25.4758]
[1778512043632,31.86,80885.93,0.0,-0.33893,0.00017,25.4758]
[1778512043676,31.86,80885.93,0.0,-0.33893,0.00017,25.4758]
[1778512044025,31.86,80880.84,0.0,-0.33977,0.00017,25.49842]
[1778512049600,31.86,80877.81,0.0,-0.34026,0.00017,25.51173]
[1778512053994,31.86,80878.67,0.0,-0.3401,0.00017,25.50407]
[1778512054775,31.86,80882.02,0.0,-0.33955,0.00017,25.48921]
[1778512054776,31.86,80882.02,0.0,-0.33955,0.00017,25.48921]
[1778512054813,31.86,80884.25,0.0,-0.33918,0.00017,25.47928]
[1778512060882,31.86,80885.84,0.0,-0.33892,0.00017,25.47222]
[1778512060982,31.86,80885.17,0.0,-0.33903,0.00017,25.47521]
[1778512061270,31.86,80885.17,0.0,-0.33903,0.00017,25.47521]
[1778512061501,31.86,80885.17,0.0,-0.33903,0.00017,25.47521]
[1778512061674,31.86,80885.17,0.0,-0.33903,0.00017,25.47521]
[1778512062316,31.86,80887.57,0.0,-0.33863,0.00016,25.46451]
[1778512062912,31.86,80887.57,0.0,-0.33863,0.00016,25.46451]
[1778512063121,31.86,80888.85,0.0,-0.33842,0.00016,25.4588]
[1778512063835,31.86,80888.85,0.0,-0.33842,0.00016,25.4588]
[1778512064167,31.86,80890.18,0.0,-0.3382,0.00016,25.4529]
[1778512069107,31.86,80890.35,0.0,-0.33818,0.00016,25.45223]
[1778512069301,31.86,80892.7,0.0,-0.33778,0.00016,25.44155]
[1778512071030,31.86,80895.22,0.0,-0.33737,0.00016,25.43023]
[1778512071530,31.85,80897.86,0.0,-0.33693,0.00016,25.41817]
[1778512071547,31.85,80897.86,0.0,-0.33693,0.00016,25.41817]
[1778512071755,31.85,80897.86,0.0,-0.33692,0.00016,25.41802]
[1778512077093,31.85,80892.73,0.0,-0.33775,0.00016,25.44055]
[1778512077096,31.85,80892.73,0.0,-0.33775,0.00016,25.44055]
[1778512077194,31.85,80892.58,0.0,-0.33777,0.00016,25.4411]
[1778512081351,31.85,80893.0,0.0,-0.33769,0.00016,25.43876]
[1778512081502,31.85,80893.0,0.0,-0.33769,0.00016,25.43876]
[1778512081903,31.85,80893.0,0.0,-0.33769,0.00016,25.43876]
[1778512081973,31.85,80893.0,0.0,-0.33769,0.00016,25.43876]
[1778512082499,31.84,80890.73,0.0,-0.33806,0.00016,25.44882]
[1778512083064,31.84,80890.73,0.0,-0.33806,0.00016,25.44882]
[1778512083187,31.84,80890.73,0.0,-0.33806,0.00016,25.44882]
[1778512083863,31.84,80890.42,0.0,-0.3381,0.00016,25.45009]
[1778512084414,31.84,80889.65,0.0,-0.33823,0.00016,25.45341]
[1778512084441,31.84,80889.65,0.0,-0.33823,0.00016,25.45341]
[1778512085223,31.84,80889.65,0.0,-0.33823,0.00016,25.45341]
[1778512085767,31.84,80889.87,0.0,-0.33819,0.00016,25.4523]
[1778512085811,31.84,80889.87,0.0,-0.33819,0.00016,25.4523]
[1778512085868,31.84,80889.19,0.0,-0.33829,0.00017,25.45522]
[1778512087251,31.84,80889.19,0.0,-0.33829,0.00017,25.45509]
[1778512087867,31.84,80888.51,0.0,-0.3384,0.00017,25.45801]
[1778512092901,31.83,80887.66,0.0,-0.33851,0.00017,25.46117]
[1778512097937,31.83,80886.01,0.0,-0.33876,0.00017,25.46788]
[1778512101076,31.83,80886.39,0.0,-0.33869,0.00017,25.46592]
[1778512101089,31.83,80886.39,0.0,-0.33869,0.00017,25.46592]
[1778512101118,31.83,80886.39,0.0,-0.33869,0.00017,25.46592]
[1778512101141,31.83,80885.2,0.0,-0.33888,0.00017,25.4711]
[1778512101453,31.83,80885.2,0.0,-0.33888,0.00017,25.4711]
[1778512103984,31.82,80872.27,0.0,-0.34102,0.00017,25.52836]
[1778512109016,31.82,80875.74,0.0,-0.34045,0.00017,25.51303]
[1778512111763,31.82,80876.8,0.0,-0.34025,0.00017,25.50455]
[1778512112151,31.82,80876.8,0.0,-0.34025,0.00017,25.50455]
[1778512114498,31.83,80883.43,0.0,-0.33916,0.00017,25.47516]
[1778512116506,31.83,80882.46,0.0,-0.33932,0.00017,25.47955]
[1778512116780,31.83,80882.46,0.0,-0.33932,0.00017,25.47955]
[1778512117127,31.83,80883.14,0.0,-0.33921,0.00017,25.47656]
[1778512117931,31.83,80883.14,0.0,-0.33921,0.00017,25.47656]
[1778512117935,31.83,80883.14,0.0,-0.33921,0.00017,25.47656]
[1778512119703,31.82,80890.42,0.0,-0.33799,0.00017,25.44368]
[1778512123323,31.82,80895.09,0.0,-0.33721,0.00016,25.42214]
[1778512126651,31.82,80902.39,0.0,-0.33599,0.00016,25.38876]
[1778512127141,31.82,80902.18,0.0,-0.33602,0.00016,25.38962]
[1778512129632,31.81,80906.18,0.0,-0.33536,0.00016,25.37124]
[1778512129651,31.81,80906.18,0.0,-0.33536,0.00016,25.37124]
[1778512129764,31.81,80906.18,0.0,-0.33536,0.00016,25.37124]
[1778512130094,31.81,80906.18,0.0,-0.33536,0.00016,25.37124]
[1778512130100,31.81,80906.18,0.0,-0.33536,0.00016,25.37124]
[1778512130162,31.81,80906.18,0.0,-0.33536,0.00016,25.37124]
[1778512130998,31.81,80905.2,0.0,-0.33552,0.00016,25.37562]
[1778512131012,31.81,80905.2,0.0,-0.33552,0.00016,25.37562]
[1778512131199,31.81,80905.2,0.0,-0.33552,0.00016,25.37562]
[1778512131169,31.81,80905.65,0.0,-0.33544,0.00016,25.37349]
[1778512131920,31.81,80905.65,0.0,-0.33544,0.00016,25.37349]
[1778512132070,31.81,80905.65,0.0,-0.33544,0.00016,25.37349]
[1778512132253,31.81,80890.99,0.0,-0.33785,0.00017,25.43972]
[1778512132894,31.81,80890.99,0.0,-0.33785,0.00017,25.43972]
[1778512133183,31.81,80890.99,0.0,-0.33785,0.00017,25.4396]
[1778512134615,31.81,80887.28,0.0,-0.33846,0.00017,25.4561]
[1778512135197,31.81,80886.35,0.0,-0.33861,0.00017,25.46011]
[1778512140232,31.8,80885.41,0.0,-0.33873,0.00017,25.46357]
[1778512145273,31.8,80884.01,0.0,-0.33894,0.00017,25.46893]
[1778512150308,31.79,80886.85,0.0,-0.33844,0.00017,25.45553]
[1778512155921,31.79,80886.69,0.0,-0.33845,0.00017,25.45572]
[1778512160943,31.78,80879.76,0.0,-0.33958,0.00017,25.48608]
[1778512162331,31.78,80879.92,0.0,-0.33955,0.00017,25.48525]
[1778512162430,31.78,80880.42,0.0,-0.33945,0.00017,25.48278]
[1778512164389,31.78,80880.42,0.0,-0.33945,0.00017,25.48266]
[1778512165054,31.78,80880.42,0.0,-0.33945,0.00017,25.48266]
[1778512168471,31.78,80880.74,0.0,-0.33938,0.00017,25.48076]
[1778512169152,31.78,80880.74,0.0,-0.33938,0.00017,25.48076]
[1778512169202,31.78,80880.74,0.0,-0.33938,0.00017,25.48076]
[1778512169253,31.77,80878.75,0.0,-0.33971,0.00017,25.48951]
[1778512169348,31.77,80878.75,0.0,-0.33971,0.00017,25.48951]
[1778512171915,31.77,80872.87,0.0,-0.34066,0.00017,25.51157]
[1778512178291,31.77,80871.39,0.0,-0.3409,0.00017,25.51808]
[1778512183045,31.77,80878.36,0.0,-0.33973,0.00017,25.48669]
[1778512186474,31.76,80878.49,0.0,-0.33969,0.00017,25.48562]
[1778512190486,31.76,80882.6,0.0,-0.33899,0.00017,25.46686]
[1778512196081,31.76,80882.67,0.0,-0.33896,0.00017,25.46604]
[1778512196753,31.76,80882.55,0.0,-0.33898,0.00017,25.46647]
[1778512200118,31.75,80884.01,0.0,-0.33873,0.00017,25.45965]
[1778512200190,31.75,80884.01,0.0,-0.33873,0.00017,25.45965]
[1778512200299,31.75,80884.01,0.0,-0.33873,0.00017,25.45965]
[1778512200308,31.75,80882.64,0.0,-0.33895,0.00017,25.46568]
[1778512200843,31.75,80882.64,0.0,-0.33895,0.00017,25.46568]
[1778512200845,31.75,80882.64,0.0,-0.33895,0.00017,25.46568]
[1778512201211,31.75,80882.64,0.0,-0.33895,0.00017,25.46568]
[1778512201334,31.75,80882.64,0.0,-0.33895,0.00017,25.46568]
[1778512201309,31.75,80887.16,0.0,-0.3382,0.00017,25.44532]
[1778512202024,31.75,80887.16,0.0,-0.3382,0.00017,25.44532]
[1778512204712,31.75,80889.85,0.0,-0.33774,0.00017,25.4329]
[1778512204755,31.75,80889.85,0.0,-0.33774,0.00017,25.4329]
[1778512204877,31.75,80889.85,0.0,-0.33774,0.00017,25.4329]
[1778512205292,31.75,80889.85,0.0,-0.33774,0.00017,25.4329]
[1778512205302,31.75,80889.85,0.0,-0.33774,0.00017,25.4329]
[1778512205319,31.75,80889.85,0.0,-0.33774,0.00017,25.4329]
[1778512205362,31.75,80889.85,0.0,-0.33774,0.00017,25.4329]
[1778512205311,31.75,80884.72,0.0,-0.33859,0.00017,25.45585]
[1778512205550,31.75,80884.72,0.0,-0.33859,0.00017,25.45585]
[1778512205669,31.75,80884.72,0.0,-0.33859,0.00017,25.45585]
[1778512206364,31.75,80872.56,0.0,-0.3406,0.00017,25.51001]
[1778512206602,31.75,80872.56,0.0,-0.3406,0.00017,25.51001]
[1778512206649,31.75,80872.56,0.0,-0.3406,0.00017,25.51001]
[1778512206957,31.75,80872.56,0.0,-0.3406,0.00017,25.51001]
[1778512207016,31.75,80864.56,0.0,-0.34193,0.00017,25.5453]
[1778512208452,31.75,80864.56,0.0,-0.34193,0.00017,25.54532]
[1778512214333,31.75,80865.91,0.0,-0.34171,0.00017,25.53945]
[1778512214383,31.75,80865.91,0.0,-0.34171,0.00017,25.53945]
[1778512214392,31.75,80865.91,0.0,-0.34171,0.00017,25.53946]
[1778512214877,31.75,80867.52,0.0,-0.34145,0.00017,25.5324]
[1778512218146,31.75,80867.14,0.0,-0.34151,0.00017,25.5341]
[1778512218155,31.75,80867.14,0.0,-0.34151,0.00017,25.5341]
[1778512223397,31.75,80869.79,0.0,-0.34107,0.00017,25.52247]
[1778512223820,31.75,80869.79,0.0,-0.34107,0.00017,25.52249]
[1778512226574,31.75,80870.62,0.0,-0.34094,0.00017,25.51886]
[1778512227291,31.75,80867.44,0.0,-0.34146,0.00017,25.53291]
[1778512231062,31.75,80867.33,0.0,-0.34148,0.00017,25.53342]
[1778512231109,31.75,80867.33,0.0,-0.34148,0.00017,25.53342]
[1778512231155,31.75,80867.33,0.0,-0.34148,0.00017,25.53342]
[1778512231156,31.75,80867.33,0.0,-0.34148,0.00017,25.53342]
[1778512231267,31.75,80867.33,0.0,-0.34148,0.00017,25.53342]
[1778512231340,31.75,80867.89,0.0,-0.34137,0.00017,25.52717]
[1778512231465,31.75,80867.89,0.0,-0.34137,0.00017,25.52717]
[1778512231482,31.75,80867.89,0.0,-0.34137,0.00017,25.52717]
[1778512231605,31.75,80867.89,0.0,-0.34137,0.00017,25.52717]
[1778512231878,31.75,80868.25,0.0,-0.34131,0.00017,25.52559]
[1778512233386,31.75,80848.93,0.0,-0.34453,0.00017,25.60987]
[1778512238363,31.75,80846.18,0.0,-0.34499,0.00017,25.62195]
[1778512239369,31.75,80849.34,0.0,-0.34447,0.00017,25.60843]
[1778512239028,31.76,80849.47,0.0,-0.34445,0.00017,25.60801]
[1778512240079,31.76,80849.47,0.0,-0.34445,0.00017,25.60801]
[1778512240356,31.76,80849.47,0.0,-0.34445,0.00017,25.60801]
[1778512240358,31.76,80847.87,0.0,-0.34472,0.00017,25.61506]
[1778512241963,31.76,80843.07,0.0,-0.34553,0.00017,25.63586]
[1778512242016,31.76,80842.72,0.0,-0.34559,0.00017,25.63748]
[1778512242475,31.76,80842.72,0.0,-0.34559,0.00017,25.63748]
[1778512242953,31.76,80842.72,0.0,-0.3456,0.00017,25.63758]
[1778512247993,31.76,80845.79,0.0,-0.3451,0.00017,25.6248]
[1778512248458,31.76,80845.79,0.0,-0.3451,0.00017,25.6248]
[1778512248465,31.76,80845.79,0.0,-0.3451,0.00017,25.6248]
[1778512249204,31.76,80842.16,0.0,-0.34571,0.00017,25.64051]
[1778512250061,31.76,80842.16,0.0,-0.34571,0.00017,25.64051]
[1778512250334,31.76,80842.16,0.0,-0.34571,0.00017,25.64051]
[1778512250347,31.76,80842.16,0.0,-0.34571,0.00017,25.64051]
[1778512250370,31.76,80835.45,0.0,-0.34683,0.00017,25.66928]
[1778512251532,31.76,80835.45,0.0,-0.34683,0.00017,25.66928]
[1778512251604,31.76,80835.45,0.0,-0.34683,0.00017,25.66928]
[1778512251613,31.76,80835.45,0.0,-0.34683,0.00017,25.66928]
[1778512252017,31.76,80845.81,0.0,-0.3451,0.00017,25.62493]
[1778512257077,31.76,80850.24,0.0,-0.34436,0.00017,25.6058]
[1778512259629,31.76,80850.75,0.0,-0.34427,0.00017,25.60344]
[1778512260077,31.76,80850.68,0.0,-0.34428,0.00017,25.60367]
[1778512261885,31.76,80851.29,0.0,-0.34418,0.00017,25.60108]
[1778512263938,31.76,80852.58,0.0,-0.34397,0.00017,25.59554]
[1778512264000,31.76,80852.58,0.0,-0.34397,0.00017,25.59554]
[1778512264087,31.76,80852.58,0.0,-0.34397,0.00017,25.59554]
[1778512265146,31.76,80857.44,0.0,-0.34316,0.00017,25.57451]
[1778512265296,31.76,80868.29,0.0,-0.34136,0.00017,25.52689]
[1778512265881,31.76,80868.29,0.0,-0.34136,0.00017,25.52689]
[1778512268091,31.76,80867.83,0.0,-0.34143,0.00017,25.52884]
[1778512268755,31.76,80870.18,0.0,-0.34104,0.00017,25.51845]
[1778512268762,31.76,80870.18,0.0,-0.34104,0.00017,25.51845]
[1778512268786,31.76,80870.18,0.0,-0.34104,0.00017,25.51845]
[1778512268903,31.76,80870.18,0.0,-0.34104,0.00017,25.51845]
[1778512269400,31.76,80870.18,0.0,-0.34104,0.00017,25.51845]
[1778512269407,31.76,80870.18,0.0,-0.34104,0.00017,25.51845]
[1778512269136,31.76,80870.18,0.0,-0.34104,0.00017,25.51843]
[1778512269967,31.76,80870.18,0.0,-0.34104,0.00017,25.51843]
[1778512271109,31.76,80874.04,0.0,-0.3404,0.00017,25.50134]
[1778512271210,31.76,80884.07,0.0,-0.33873,0.00017,25.45646]
[1778512271506,31.76,80884.07,0.0,-0.33873,0.00017,25.45646]
[1778512271519,31.76,80884.07,0.0,-0.33873,0.00017,25.45646]
[1778512271604,31.76,80884.07,0.0,-0.33873,0.00017,25.45646]
[1778512271873,31.76,80884.07,0.0,-0.33873,0.00017,25.45646]
[1778512272157,31.76,80883.89,0.0,-0.33876,0.00017,25.45729]
[1778512274788,31.76,80884.52,0.0,-0.33866,0.00017,25.45455]
[1778512275096,31.76,80884.52,0.0,-0.33866,0.00017,25.45455]
[1778512275341,31.76,80884.52,0.0,-0.33866,0.00017,25.45455]
[1778512277753,31.76,80891.71,0.0,-0.33745,0.00017,25.42174]
[1778512277940,31.76,80891.71,0.0,-0.33745,0.00017,25.42174]
[1778512278271,31.76,80891.71,0.0,-0.33745,0.00017,25.42174]
[1778512279389,31.76,80893.42,0.0,-0.33717,0.00017,25.41388]
[1778512280217,31.76,80892.78,0.0,-0.33726,0.00017,25.4165]
[1778512282313,31.75,80891.8,0.0,-0.33742,0.00017,25.42079]
[1778512282334,31.75,80891.01,0.0,-0.33754,0.00017,25.42422]
[1778512288215,31.75,80890.91,0.0,-0.33754,0.00017,25.42398]
[1778512291454,31.75,80898.39,0.0,-0.33629,0.00017,25.38976]
[1778512291474,31.74,80898.34,0.0,-0.33628,0.00017,25.38607]
[1778512291499,31.74,80898.34,0.0,-0.33628,0.00017,25.38607]
[1778512291502,31.74,80898.34,0.0,-0.33628,0.00017,25.38607]
[1778512291877,31.74,80898.34,0.0,-0.33628,0.00017,25.38607]
[1778512293497,31.74,80902.72,0.0,-0.33554,0.00017,25.36591]
[1778512293501,31.74,80902.72,0.0,-0.33554,0.00017,25.36591]
[1778512294315,31.74,80906.37,0.0,-0.33494,0.00016,25.34914]
[1778512297787,31.74,80912.91,0.0,-0.33385,0.00016,25.31889]
[1778512298343,31.74,80912.91,0.0,-0.33385,0.00016,25.31882]
[1778512302889,31.74,80913.47,0.0,-0.33375,0.00016,25.316]
[1778512303435,31.74,80913.47,0.0,-0.33375,0.00016,25.316]
[1778512303468,31.74,80927.52,0.0,-0.33144,0.00016,25.25073]
[1778512304454,31.74,80927.52,0.0,-0.33144,0.00016,25.25073]
[1778512305043,31.74,80927.52,0.0,-0.33144,0.00016,25.25067]
[1778512305064,31.74,80927.52,0.0,-0.33144,0.00016,25.25067]
[1778512305066,31.74,80927.52,0.0,-0.33144,0.00016,25.25067]
[1778512305998,31.74,80937.66,0.0,-0.32977,0.00016,25.20307]
[1778512306403,31.74,80943.13,0.0,-0.32888,0.00016,25.17725]
[1778512306773,31.74,80943.13,0.0,-0.32888,0.00016,25.17725]
[1778512306785,31.74,80943.13,0.0,-0.32888,0.00016,25.17725]
[1778512307410,31.74,80942.22,0.0,-0.32903,0.00016,25.1816]
[1778512310567,31.74,80943.01,0.0,-0.3289,0.00016,25.17802]
[1778512310578,31.74,80943.01,0.0,-0.3289,0.00016,25.17802]
[1778512314820,31.74,80942.48,0.0,-0.329,0.00016,25.1807]
[1778512315465,31.74,80942.06,0.0,-0.32907,0.00016,25.18273]
[1778512315945,31.74,80942.06,0.0,-0.32907,0.00016,25.18273]
[1778512316401,31.74,80942.06,0.0,-0.32907,0.00016,25.18273]
[1778512316430,31.74,80942.06,0.0,-0.32907,0.00016,25.18273]
[1778512316476,31.74,80943.56,0.0,-0.32882,0.00016,25.17566]
[1778512316725,31.74,80943.56,0.0,-0.32882,0.00016,25.17566]
[1778512317820,31.74,80944.15,0.0,-0.32873,0.00016,25.17291]
[1778512318013,31.74,80944.15,0.0,-0.32873,0.00016,25.17291]
[1778512318115,31.74,80947.55,0.0,-0.32817,0.00016,25.15677]
[1778512319314,31.74,80947.55,0.0,-0.32817,0.00016,25.15677]
[1778512320046,31.74,80947.8,0.0,-0.32813,0.00016,25.15564]
[1778512320143,31.74,80956.29,0.0,-0.32675,0.00016,25.11517]
[1778512321553,31.74,80959.16,0.0,-0.32628,0.00016,25.1015]
[1778512321580,31.74,80959.16,0.0,-0.32628,0.00016,25.1015]
[1778512321586,31.74,80959.16,0.0,-0.32628,0.00016,25.1015]
[1778512321702,31.74,80959.16,0.0,-0.32628,0.00016,25.1015]
[1778512322297,31.74,80959.16,0.0,-0.32628,0.00016,25.1015]
[1778512322356,31.74,80961.76,0.0,-0.32586,0.00016,25.08911]
[1778512322564,31.74,80961.76,0.0,-0.32586,0.00016,25.08911]
[1778512322764,31.74,80978.32,0.0,-0.32317,0.00016,25.00883]
[1778512323585,31.74,80978.32,0.0,-0.32317,0.00016,25.00883]
[1778512323674,31.74,80978.32,0.0,-0.32317,0.00016,25.00883]
[1778512323803,31.74,80978.32,0.0,-0.32317,0.00016,25.00883]
[1778512324187,31.74,80978.32,0.0,-0.32317,0.00016,25.00883]
[1778512324307,31.74,80978.32,0.0,-0.32317,0.00016,25.00883]
[1778512324370,31.74,80978.32,0.0,-0.32317,0.00016,25.00883]
[1778512324425,31.74,80978.32,0.0,-0.32317,0.00016,25.00883]
[1778512324471,31.74,80977.22,0.0,-0.32334,0.00016,25.01411]
[1778512324504,31.74,80977.22,0.0,-0.32334,0.00016,25.01411]
[1778512324544,31.74,80977.22,0.0,-0.32334,0.00016,25.01411]
[1778512325166,31.74,80977.22,0.0,-0.32334,0.00016,25.01411]
[1778512325192,31.74,80977.22,0.0,-0.32334,0.00016,25.01411]
[1778512325293,31.74,80974.46,0.0,-0.3238,0.00016,25.02775]
[1778512326385,31.74,80974.46,0.0,-0.3238,0.00016,25.02775]
[1778512326396,31.74,80974.46,0.0,-0.3238,0.00016,25.02775]
[1778512326471,31.74,80969.52,0.0,-0.32461,0.00016,25.05191]
[1778512327494,31.74,80960.14,0.0,-0.32613,0.00016,25.09709]
[1778512327902,31.74,80960.14,0.0,-0.32613,0.00016,25.09709]
[1778512327915,31.74,80960.14,0.0,-0.32613,0.00016,25.09709]
[1778512329727,31.75,80958.82,0.0,-0.32635,0.00016,25.10366]
[1778512330247,31.75,80958.82,0.0,-0.32635,0.00016,25.10366]
[1778512330258,31.75,80959.43,0.0,-0.32626,0.00016,25.10084]
[1778512333712,31.75,80958.53,0.0,-0.32642,0.00016,25.1055]
[1778512333786,31.75,80958.53,0.0,-0.32642,0.00016,25.1055]
[1778512333860,31.75,80958.53,0.0,-0.32642,0.00016,25.1055]
[1778512333872,31.75,80958.53,0.0,-0.32642,0.00016,25.1055]
[1778512334481,31.75,80957.82,0.0,-0.32654,0.00016,25.10902]
[1778512335228,31.75,80957.82,0.0,-0.32654,0.00016,25.10902]
[1778512335236,31.75,80951.34,0.0,-0.3276,0.00016,25.14011]
[1778512335935,31.75,80951.34,0.0,-0.3276,0.00016,25.14011]
[1778512336322,31.75,80944.21,0.0,-0.32876,0.00016,25.17407]
[1778512336538,31.75,80944.21,0.0,-0.32876,0.00016,25.17407]
[1778512336541,31.75,80944.21,0.0,-0.32876,0.00016,25.17407]
[1778512336622,31.75,80944.21,0.0,-0.32876,0.00016,25.17407]
[1778512336932,31.75,80944.21,0.0,-0.32876,0.00016,25.17407]
[1778512337016,31.75,80944.21,0.0,-0.32876,0.00016,25.17407]
[1778512337028,31.75,80944.21,0.0,-0.32876,0.00016,25.17407]
[1778512337263,31.75,80943.58,0.0,-0.32887,0.00016,25.1771]
[1778512337971,31.75,80943.58,0.0,-0.32887,0.00016,25.1771]
[1778512337979,31.75,80943.58,0.0,-0.32887,0.00016,25.1771]
[1778512338067,31.75,80943.58,0.0,-0.32887,0.00016,25.1771]
[1778512338073,31.75,80943.58,0.0,-0.32887,0.00016,25.1771]
[1778512338490,31.75,80943.58,0.0,-0.32887,0.00016,25.1771]
[1778512338500,31.75,80943.58,0.0,-0.32887,0.00016,25.1771]
[1778512338334,31.75,80940.31,0.0,-0.32941,0.00016,25.19261]
[1778512338663,31.75,80940.31,0.0,-0.32941,0.00016,25.19261]
[1778512339068,31.75,80940.31,0.0,-0.32941,0.00016,25.19261]
[1778512339169,31.75,80944.59,0.0,-0.32871,0.00016,25.17239]
[1778512340379,31.75,80957.29,0.0,-0.32663,0.00016,25.11191]
[1778512341223,31.75,80957.29,0.0,-0.32663,0.00016,25.11191]
[1778512341241,31.75,80957.29,0.0,-0.32663,0.00016,25.11191]
[1778512341249,31.75,80955.08,0.0,-0.327,0.00016,25.12258]
[1778512341986,31.75,80955.08,0.0,-0.327,0.00016,25.12258]
[1778512342015,31.75,80955.08,0.0,-0.327,0.00016,25.12258]
[1778512342051,31.75,80955.08,0.0,-0.327,0.00016,25.12258]
[1778512342174,31.75,80951.32,0.0,-0.32761,0.00016,25.14062]
[1778512343657,31.75,80945.94,0.0,-0.32849,0.00016,25.16627]
[1778512343765,31.75,80945.94,0.0,-0.32849,0.00016,25.16627]
[1778512344046,31.75,80945.94,0.0,-0.32849,0.00016,25.16627]
[1778512344299,31.75,80945.94,0.0,-0.32849,0.00016,25.16627]
[1778512344458,31.75,80954.61,0.0,-0.32708,0.00016,25.12502]
[1778512345460,31.75,80968.11,0.0,-0.32488,0.00016,25.06018]
[1778512347456,31.76,80967.99,0.0,-0.32491,0.00016,25.06103]
[1778512348420,31.76,80967.99,0.0,-0.32491,0.00016,25.06103]
[1778512348906,31.76,80967.99,0.0,-0.32491,0.00016,25.06103]
[1778512349278,31.76,80967.99,0.0,-0.32491,0.00016,25.06103]
[1778512349300,31.76,80967.99,0.0,-0.32491,0.00016,25.06103]
[1778512349485,31.76,80967.99,0.0,-0.32491,0.00016,25.06103]
[1778512349494,31.76,80965.3,0.0,-0.32536,0.00016,25.07428]
[1778512350458,31.76,80956.19,0.0,-0.32684,0.00016,25.11818]
[1778512355491,31.76,80955.9,0.0,-0.32688,0.00016,25.11594]
[1778512358045,31.76,80951.67,0.0,-0.32758,0.00016,25.13637]
[1778512358137,31.76,80951.13,0.0,-0.32767,0.00016,25.13907]
[1778512358611,31.76,80951.13,0.0,-0.32767,0.00016,25.13907]
[1778512359381,31.76,80951.13,0.0,-0.32767,0.00016,25.13907]
[1778512364824,31.76,80957.7,0.0,-0.32661,0.00016,25.10799]
[1778512366162,31.77,80959.26,0.0,-0.32636,0.00016,25.10059]
[1778512366959,31.77,80960.1,0.0,-0.32622,0.00016,25.09672]
[1778512367449,31.77,80960.1,0.0,-0.32622,0.00016,25.09672]
[1778512367994,31.77,80962.56,0.0,-0.32583,0.00016,25.08499]
[1778512368547,31.77,80962.56,0.0,-0.32583,0.00016,25.08499]
[1778512369534,31.77,80966.61,0.0,-0.32517,0.00016,25.06557]
[1778512369876,31.77,80966.26,0.0,-0.32523,0.00016,25.06738]
[1778512370792,31.77,80966.26,0.0,-0.32523,0.00016,25.06738]
[1778512370893,31.77,80970.94,0.0,-0.32448,0.00016,25.045]
[1778512373001,31.77,80970.49,0.0,-0.32455,0.00016,25.04732]
[1778512373619,31.77,80970.96,0.0,-0.32448,0.00016,25.04518]
[1778512375027,31.77,80970.96,0.0,-0.32448,0.00016,25.04518]
[1778512376623,31.77,80968.91,0.0,-0.32483,0.00016,25.05553]
[1778512376633,31.77,80968.91,0.0,-0.32483,0.00016,25.05553]
[1778512376650,31.77,80968.91,0.0,-0.32483,0.00016,25.05553]
[1778512376657,31.77,80968.91,0.0,-0.32483,0.00016,25.05553]
[1778512376817,31.77,80968.91,0.0,-0.32483,0.00016,25.05553]
[1778512376923,31.78,80968.91,0.0,-0.32483,0.00016,25.05567]
[1778512380800,31.78,80964.61,0.0,-0.32554,0.00016,25.07679]
[1778512380870,31.78,80964.61,0.0,-0.32554,0.00016,25.07679]
[1778512381306,31.78,80964.61,0.0,-0.32554,0.00016,25.07679]
[1778512381378,31.78,80964.61,0.0,-0.32554,0.00016,25.07679]
[1778512381458,31.78,80965.21,0.0,-0.32545,0.00016,25.07402]
[1778512382331,31.78,80965.21,0.0,-0.32545,0.00016,25.07402]
[1778512384653,31.78,80975.97,0.0,-0.32371,0.00016,25.02213]
[1778512384989,31.78,80975.97,0.0,-0.32371,0.00016,25.02213]
[1778512385224,31.78,80980.56,0.0,-0.32296,0.00016,24.9997]
[1778512386418,31.78,80980.56,0.0,-0.32296,0.00016,24.9997]
[1778512386424,31.78,80980.56,0.0,-0.32296,0.00016,24.9997]
[1778512386495,31.78,80980.56,0.0,-0.32296,0.00016,24.9997]
[1778512386497,31.78,80980.66,0.0,-0.32294,0.00016,24.99915]
[1778512386849,31.78,80980.66,0.0,-0.32294,0.00016,24.99915]
[1778512388762,31.78,80981.5,0.0,-0.3228,0.00016,24.99495]
[1778512388984,31.78,80981.5,0.0,-0.3228,0.00016,24.99495]
[1778512389280,31.78,80981.5,0.0,-0.3228,0.00016,24.99495]
[1778512389555,31.78,80984.56,0.0,-0.32231,0.00016,24.97994]
[1778512393050,31.78,80987.09,0.0,-0.32189,0.00016,24.96744]
[1778512393098,31.78,80988.74,0.0,-0.32162,0.00016,24.95931]
[1778512394285,31.78,80988.74,0.0,-0.32162,0.00016,24.95931]
[1778512395057,31.78,80991.88,0.0,-0.32112,0.00016,24.94383]
[1778512395543,31.78,80993.51,0.0,-0.32085,0.00016,24.93578]
[1778512395872,31.78,80993.51,0.0,-0.32085,0.00016,24.93578]
[1778512396055,31.78,80993.51,0.0,-0.32085,0.00016,24.93578]
[1778512397879,31.78,80994.43,0.0,-0.3207,0.00016,24.93124]
[1778512398378,31.78,80994.48,0.0,-0.32069,0.00016,24.93098]
[1778512403452,31.78,80994.3,0.0,-0.32072,0.00016,24.93185]
[1778512406228,31.78,81007.14,0.0,-0.31865,0.00016,24.86815]
[1778512407647,31.78,81007.14,0.0,-0.31865,0.00016,24.86818]
[1778512408013,31.78,81007.14,0.0,-0.31865,0.00016,24.86818]
[1778512408138,31.78,81008.29,0.0,-0.31847,0.00016,24.86248]
[1778512409152,31.78,81008.29,0.0,-0.31847,0.00016,24.86248]
[1778512410563,31.78,81008.86,0.0,-0.31838,0.00016,24.85967]
[1778512410619,31.78,81009.29,0.0,-0.31831,0.00016,24.85756]
[1778512410688,31.78,81009.29,0.0,-0.31831,0.00016,24.85756]
[1778512411029,31.78,81009.29,0.0,-0.31831,0.00016,24.85756]
[1778512411288,31.78,81009.29,0.0,-0.31831,0.00016,24.85756]
[1778512411538,31.78,81019.02,0.0,-0.31672,0.00016,24.8049]
[1778512413176,31.78,81025.5,0.0,-0.31567,0.00016,24.77181]
[1778512417406,31.77,81027.28,0.0,-0.31537,0.00016,24.76227]
[1778512417444,31.77,81025.21,0.0,-0.3157,0.00016,24.7726]
[1778512419234,31.77,81025.21,0.0,-0.31569,0.00016,24.77243]
[1778512419520,31.77,81025.21,0.0,-0.31569,0.00016,24.77243]
[1778512419913,31.77,81028.86,0.0,-0.3151,0.00016,24.75375]
[1778512419928,31.77,81028.86,0.0,-0.3151,0.00016,24.75375]
[1778512420354,31.77,81035.32,0.0,-0.31406,0.00016,24.72069]
[1778512420614,31.77,81035.32,0.0,-0.31406,0.00016,24.72069]
[1778512420824,31.77,81035.32,0.0,-0.31406,0.00016,24.72069]
[1778512420894,31.77,81035.32,0.0,-0.31406,0.00016,24.72069]
[1778512421232,31.77,81035.71,0.0,-0.31399,0.00016,24.71855]
[1778512421935,31.77,81035.71,0.0,-0.31399,0.00016,24.71855]
[1778512421947,31.77,81035.71,0.0,-0.31399,0.00016,24.71855]
[1778512422237,31.77,81050.5,0.0,-0.31162,0.00016,24.64248]
[1778512423991,31.77,81054.19,0.0,-0.31103,0.00016,24.62334]
[1778512424023,31.77,81054.19,0.0,-0.31103,0.00016,24.62334]
[1778512424024,31.77,81054.19,0.0,-0.31103,0.00016,24.62334]
[1778512424379,31.77,81044.55,0.0,-0.31257,0.00016,24.67304]
[1778512425455,31.77,81044.55,0.0,-0.31257,0.00016,24.67304]
[1778512425503,31.77,81044.55,0.0,-0.31257,0.00016,24.67304]
[1778512425539,31.77,81038.32,0.0,-0.31357,0.00016,24.70495]
[1778512426924,31.77,81038.32,0.0,-0.31356,0.00016,24.70487]
[1778512427366,31.77,81038.32,0.0,-0.31356,0.00016,24.70487]
[1778512427603,31.77,81033.33,0.0,-0.31436,0.00016,24.73024]
[1778512431522,31.76,81034.15,0.0,-0.31422,0.00016,24.7257]
[1778512431529,31.76,81036.5,0.0,-0.31384,0.00016,24.71357]
[1778512435101,31.76,81038.63,0.0,-0.31349,0.00016,24.70231]
[1778512435579,31.76,81038.63,0.0,-0.31349,0.00016,24.70231]
[1778512436072,31.76,81038.72,0.0,-0.31347,0.00016,24.70174]
[1778512436354,31.76,81038.72,0.0,-0.31347,0.00016,24.70174]
[1778512436362,31.76,81038.72,0.0,-0.31347,0.00016,24.70174]
[1778512436471,31.76,81038.72,0.0,-0.31347,0.00016,24.70174]
[1778512436519,31.76,81043.32,0.0,-0.31273,0.00016,24.67808]
[1778512436621,31.76,81043.32,0.0,-0.31273,0.00016,24.67808]
[1778512436651,31.76,81043.32,0.0,-0.31273,0.00016,24.67808]
[1778512436775,31.76,81043.32,0.0,-0.31273,0.00016,24.67808]
[1778512437400,31.76,81043.32,0.0,-0.31273,0.00016,24.67808]
[1778512437547,31.76,81052.88,0.0,-0.3112,0.00016,24.62871]
[1778512438384,31.76,81052.88,0.0,-0.3112,0.00016,24.62871]
[1778512438477,31.76,81056.33,0.0,-0.31065,0.00016,24.61074]
[1778512440258,31.76,81056.33,0.0,-0.31064,0.00016,24.61069]
[1778512440413,31.76,81057.44,0.0,-0.31047,0.00016,24.60489]
[1778512441548,31.76,81057.44,0.0,-0.31047,0.00016,24.60489]
[1778512441604,31.76,81057.44,0.0,-0.31047,0.00016,24.60489]
[1778512441585,31.76,81066.3,0.0,-0.30905,0.00016,24.5587]
[1778512442482,31.76,81077.17,0.0,-0.30733,0.00016,24.50162]
[1778512443691,31.76,81080.56,0.0,-0.30679,0.00016,24.48375]
[1778512443867,31.76,81080.56,0.0,-0.30679,0.00016,24.48375]
[1778512444531,31.76,81081.15,0.0,-0.3067,0.00016,24.48069]
[1778512445705,31.76,81081.15,0.0,-0.3067,0.00016,24.48077]
[1778512446510,31.76,81080.92,0.0,-0.30674,0.00016,24.48207]
[1778512447222,31.76,81080.92,0.0,-0.30674,0.00016,24.48207]
[1778512447427,31.76,81080.92,0.0,-0.30674,0.00016,24.48215]
[1778512448228,31.76,81080.92,0.0,-0.30674,0.00016,24.48215]
[1778512448424,31.76,81080.3,0.0,-0.30684,0.00016,24.48551]
[1778512449101,31.76,81080.3,0.0,-0.30684,0.00016,24.48551]
[1778512449200,31.76,81080.3,0.0,-0.30684,0.00016,24.48551]
[1778512449432,31.76,81075.59,0.0,-0.30759,0.00016,24.51041]
[1778512450405,31.76,81075.59,0.0,-0.30759,0.00016,24.51041]
[1778512450416,31.76,81075.59,0.0,-0.30759,0.00016,24.51041]
[1778512450506,31.76,81071.29,0.0,-0.30827,0.00016,24.53306]
[1778512450780,31.76,81071.29,0.0,-0.30827,0.00016,24.53306]
[1778512451021,31.76,81071.29,0.0,-0.30827,0.00016,24.53306]
[1778512451787,31.76,81071.29,0.0,-0.30828,0.00016,24.5331]
[1778512452131,31.76,81071.29,0.0,-0.30828,0.00016,24.5331]
[1778512452465,31.76,81064.01,0.0,-0.30943,0.00016,24.57122]
[1778512454473,31.76,81063.76,0.0,-0.30948,0.00016,24.57254]
[1778512454525,31.76,81063.76,0.0,-0.30948,0.00016,24.57254]
[1778512454545,31.76,81063.76,0.0,-0.30948,0.00016,24.57254]
[1778512454580,31.76,81063.76,0.0,-0.30948,0.00016,24.57254]
[1778512454589,31.76,81063.76,0.0,-0.30948,0.00016,24.57254]
[1778512455623,31.76,81065.66,0.0,-0.30917,0.00016,24.56263]
[1778512456190,31.76,81072.06,0.0,-0.30815,0.00016,24.52912]
[1778512456388,31.76,81072.06,0.0,-0.30815,0.00016,24.52912]
[1778512456543,31.76,81072.06,0.0,-0.30815,0.00016,24.52912]
[1778512456583,31.76,81068.54,0.0,-0.30872,0.00016,24.54758]
[1778512457434,31.76,81068.54,0.0,-0.30872,0.00016,24.54758]
[1778512457702,31.76,81060.89,0.0,-0.30993,0.00016,24.58756]
[1778512458598,31.76,81055.77,0.0,-0.31075,0.00016,24.6142]
[1778512458732,31.76,81055.77,0.0,-0.31075,0.00016,24.6142]
[1778512460800,31.76,81052.71,0.0,-0.31124,0.00016,24.63001]
[1778512462599,31.76,81049.36,0.0,-0.31177,0.00016,24.64728]
[1778512462859,31.76,81050.1,0.0,-0.31165,0.00016,24.6434]
[1778512463934,31.76,81051.88,0.0,-0.31137,0.00016,24.63413]
[1778512466488,31.76,81053.61,0.0,-0.31109,0.00016,24.62508]
[1778512467020,31.76,81051.11,0.0,-0.31148,0.00016,24.63797]
[1778512467064,31.76,81051.11,0.0,-0.31148,0.00016,24.63797]
[1778512467558,31.76,81050.97,0.0,-0.31151,0.00016,24.63865]
[1778512467988,31.76,81050.97,0.0,-0.31151,0.00016,24.63865]
[1778512468565,31.76,81037.96,0.0,-0.31359,0.00016,24.70551]
[1778512469470,31.76,81037.96,0.0,-0.31359,0.00016,24.70551]
[1778512469477,31.76,81037.96,0.0,-0.31359,0.00016,24.70551]
[1778512469575,31.76,81032.86,0.0,-0.3144,0.00016,24.73145]
[1778512470402,31.76,81032.86,0.0,-0.3144,0.00016,24.73145]
[1778512470547,31.76,81032.86,0.0,-0.3144,0.00016,24.73145]
[1778512470583,31.76,81032.86,0.0,-0.3144,0.00016,24.73145]
[1778512470579,31.76,81032.86,0.0,-0.3144,0.00016,24.73132]
[1778512470815,31.76,81032.86,0.0,-0.3144,0.00016,24.73132]
[1778512470840,31.76,81032.86,0.0,-0.3144,0.00016,24.73132]
[1778512471282,31.76,81032.86,0.0,-0.3144,0.00016,24.73132]
[1778512471306,31.76,81032.86,0.0,-0.3144,0.00016,24.73132]
[1778512472898,31.76,81027.06,0.0,-0.3153,0.00016,24.75666]
[1778512473051,31.76,81027.06,0.0,-0.3153,0.00016,24.75666]
[1778512473246,31.76,81027.06,0.0,-0.3153,0.00016,24.75666]
[1778512473263,31.76,81027.06,0.0,-0.3153,0.00016,24.75666]
[1778512473397,31.76,81027.06,0.0,-0.3153,0.00016,24.75666]
[1778512473558,31.76,81027.06,0.0,-0.3153,0.00016,24.75666]
[1778512473635,31.76,81006.87,0.0,-0.31854,0.00016,24.85819]
[1778512473826,31.76,81006.87,0.0,-0.31854,0.00016,24.85819]
[1778512473896,31.76,81006.87,0.0,-0.31854,0.00016,24.85819]
[1778512474006,31.76,81006.87,0.0,-0.31854,0.00016,24.85819]
[1778512474339,31.76,81006.87,0.0,-0.31854,0.00016,24.85819]
[1778512474557,31.76,81006.87,0.0,-0.31854,0.00016,24.85819]
[1778512474641,31.76,81007.11,0.0,-0.31851,0.00016,24.85699]
[1778512474690,31.76,81007.11,0.0,-0.31851,0.00016,24.85699]
[1778512475095,31.76,81007.11,0.0,-0.31851,0.00016,24.85699]
[1778512475618,31.76,80984.79,0.0,-0.32213,0.00016,24.96789]
[1778512475888,31.76,80984.79,0.0,-0.32213,0.00016,24.96789]
[1778512475912,31.76,80984.79,0.0,-0.32213,0.00016,24.96789]
[1778512476624,31.76,80980.31,0.0,-0.32286,0.00016,24.99001]
[1778512477385,31.76,80980.31,0.0,-0.32286,0.00016,24.99001]
[1778512482666,31.77,80977.97,0.0,-0.32327,0.00016,25.00247]
[1778512484003,31.77,80977.52,0.0,-0.32335,0.00016,25.00483]
[1778512484189,31.77,80977.52,0.0,-0.32335,0.00016,25.00483]
[1778512484409,31.77,80977.52,0.0,-0.32335,0.00016,25.00483]
[1778512485008,31.77,80977.13,0.0,-0.32342,0.00016,25.0069]
[1778512485581,31.77,80977.13,0.0,-0.32342,0.00016,25.0069]
[1778512485658,31.77,80978.67,0.0,-0.32317,0.00016,24.99947]
[1778512486114,31.77,80978.67,0.0,-0.32317,0.00016,24.99947]
[1778512486191,31.77,80981.67,0.0,-0.32269,0.00016,24.98482]
[1778512486713,31.77,80981.67,0.0,-0.32269,0.00016,24.98482]
[1778512486767,31.77,80983.05,0.0,-0.32246,0.00016,24.97799]
[1778512488140,31.77,80983.05,0.0,-0.32246,0.00016,24.97799]
[1778512488166,31.77,80983.05,0.0,-0.32246,0.00016,24.97799]
[1778512488262,31.77,80983.05,0.0,-0.32246,0.00016,24.97799]
[1778512488339,31.77,80983.05,0.0,-0.32246,0.00016,24.97799]
[1778512489851,31.77,80990.79,0.0,-0.3212,0.00016,24.93982]
[1778512494243,31.77,80991.35,0.0,-0.32111,0.00016,24.93699]
[1778512494252,31.77,80991.35,0.0,-0.32111,0.00016,24.93699]
[1778512494739,31.77,80990.41,0.0,-0.32126,0.00016,24.9416]
[1778512494899,31.77,80990.41,0.0,-0.32126,0.00016,24.9416]
[1778512494920,31.77,80990.41,0.0,-0.32126,0.00016,24.9416]
[1778512494937,31.77,80989.06,0.0,-0.32148,0.00016,24.94824]
[1778512495943,31.77,80989.06,0.0,-0.32148,0.00016,24.94824]
[1778512497077,31.77,80989.38,0.0,-0.32143,0.00016,24.94664]
[1778512497432,31.77,80991.69,0.0,-0.32105,0.00016,24.9352]
[1778512498373,31.77,80991.69,0.0,-0.32105,0.00016,24.9352]
[1778512500229,31.77,80993.0,0.0,-0.32084,0.00016,24.92871]
[1778512500235,31.77,80993.0,0.0,-0.32084,0.00016,24.92871]
[1778512500376,31.77,80993.95,0.0,-0.32068,0.00016,24.924]
[1778512502212,31.77,80996.45,0.0,-0.32028,0.00016,24.91161]
[1778512502991,31.77,80999.0,0.0,-0.31986,0.00016,24.89897]
[1778512503514,31.77,80999.0,0.0,-0.31986,0.00016,24.89897]
[1778512503523,31.77,81010.09,0.0,-0.31807,0.00016,24.84372]
[1778512504469,31.77,81010.09,0.0,-0.31807,0.00016,24.84372]
[1778512504657,31.77,81012.63,0.0,-0.31767,0.00016,24.83105]
[1778512505518,31.77,81012.63,0.0,-0.31767,0.00016,24.83105]
[1778512505630,31.77,81012.63,0.0,-0.31767,0.00016,24.83105]
[1778512505700,31.77,81010.38,0.0,-0.31803,0.00016,24.8424]
[1778512505746,31.77,81010.38,0.0,-0.31803,0.00016,24.8424]
[1778512505788,31.77,81010.38,0.0,-0.31803,0.00016,24.8424]
[1778512506069,31.77,81010.38,0.0,-0.31803,0.00016,24.8424]
[1778512506080,31.77,81010.38,0.0,-0.31803,0.00016,24.8424]
[1778512506230,31.77,81010.38,0.0,-0.31803,0.00016,24.8424]
[1778512506481,31.77,81010.38,0.0,-0.31803,0.00016,24.8424]
[1778512506723,31.77,81007.56,0.0,-0.31849,0.00016,24.85657]
[1778512506934,31.77,81007.56,0.0,-0.31849,0.00016,24.85657]
[1778512507390,31.77,81004.85,0.0,-0.31893,0.00016,24.87009]
[1778512507931,31.77,81004.85,0.0,-0.31893,0.00016,24.87009]
[1778512507983,31.77,81003.7,0.0,-0.31911,0.00016,24.87587]
[1778512509699,31.77,81003.7,0.0,-0.31911,0.00016,24.87587]
[1778512509734,31.77,81003.7,0.0,-0.31911,0.00016,24.87591]
[1778512510168,31.77,81003.7,0.0,-0.31911,0.00016,24.87591]
[1778512510211,31.77,81003.7,0.0,-0.31911,0.00016,24.87591]
[1778512510542,31.77,81003.7,0.0,-0.31911,0.00016,24.87591]
[1778512515595,31.77,81001.19,0.0,-0.31953,0.00016,24.88858]
[1778512516629,31.77,81000.7,0.0,-0.31961,0.00016,24.89106]
[1778512517681,31.77,81000.7,0.0,-0.31961,0.00016,24.89106]
[1778512517692,31.77,81000.7,0.0,-0.31961,0.00016,24.89106]
[1778512517970,31.77,81001.9,0.0,-0.31941,0.00016,24.88513]
[1778512518581,31.77,81001.9,0.0,-0.31941,0.00016,24.88513]
[1778512518682,31.77,81008.49,0.0,-0.31835,0.00016,24.85241]
[1778512519837,31.77,81013.49,0.0,-0.31755,0.00016,24.82737]
[1778512519846,31.77,81013.49,0.0,-0.31755,0.00016,24.82737]
[1778512519937,31.77,81014.48,0.0,-0.31739,0.00016,24.8224]
[1778512521925,31.77,81014.79,0.0,-0.31734,0.00016,24.82093]
[1778512521965,31.77,81014.79,0.0,-0.31734,0.00016,24.82093]
[1778512522005,31.77,81014.79,0.0,-0.31734,0.00016,24.82093]
[1778512522086,31.77,81014.79,0.0,-0.31734,0.00016,24.82093]
[1778512522088,31.77,81014.79,0.0,-0.31734,0.00016,24.82093]
[1778512522254,31.77,81014.79,0.0,-0.31734,0.00016,24.82093]
[1778512522700,31.77,81014.79,0.0,-0.31734,0.00016,24.82093]
[1778512524767,31.77,81007.47,0.0,-0.31853,0.00016,24.85785]
[1778512525228,31.77,81007.47,0.0,-0.31853,0.00016,24.85785]
[1778512525449,31.77,81007.47,0.0,-0.31853,0.00016,24.85785]
[1778512525562,31.77,81008.91,0.0,-0.3183,0.00016,24.85077]
[1778512531001,31.77,81006.44,0.0,-0.3187,0.00016,24.86329]
[1778512531240,31.77,81006.44,0.0,-0.3187,0.00016,24.86329]
[1778512531285,31.77,81006.44,0.0,-0.3187,0.00016,24.86329]
[1778512531301,31.77,81006.44,0.0,-0.3187,0.00016,24.86329]
[1778512531446,31.77,81006.44,0.0,-0.3187,0.00016,24.86329]
[1778512531456,31.77,81006.44,0.0,-0.3187,0.00016,24.86329]
[1778512531607,31.77,81001.52,0.0,-0.31948,0.00016,24.88402]
[1778512532857,31.77,80999.28,0.0,-0.31984,0.00016,24.89514]
[1778512533502,31.77,80998.14,0.0,-0.32003,0.00016,24.90084]
[1778512534528,31.77,80998.14,0.0,-0.32003,0.00016,24.90084]
[1778512534629,31.77,80997.77,0.0,-0.32009,0.00016,24.90269]
[1778512535069,31.77,80997.77,0.0,-0.32009,0.00016,24.90269]
[1778512536791,31.77,81000.92,0.0,-0.31958,0.00016,24.88707]
[1778512538116,31.77,81004.68,0.0,-0.31897,0.00016,24.8684]
[1778512539901,31.78,81003.03,0.0,-0.31924,0.00016,24.87671]
[1778512541432,31.78,81003.18,0.0,-0.31922,0.00016,24.876]
[1778512541500,31.78,81003.18,0.0,-0.31922,0.00016,24.876]
[1778512541660,31.78,81003.18,0.0,-0.31922,0.00016,24.876]
[1778512541707,31.78,81003.18,0.0,-0.31922,0.00016,24.876]
[1778512541702,31.78,81009.64,0.0,-0.31818,0.00016,24.84386]
[1778512543720,31.78,81025.65,0.0,-0.3156,0.00016,24.76317]
[1778512545047,31.78,81027.6,0.0,-0.31529,0.00016,24.75329]
[1778512547581,31.76,81031.24,0.0,-0.31462,0.00016,24.73215]
[1778512548018,31.75,81031.95,0.0,-0.31445,0.00016,24.72633]
[1778512548268,31.75,81031.95,0.0,-0.31445,0.00016,24.72633]
[1778512549739,31.75,81030.97,0.0,-0.3146,0.00016,24.73133]
[1778512549744,31.75,81030.97,0.0,-0.3146,0.00016,24.73133]
[1778512550070,31.74,81031.59,0.0,-0.31447,0.00016,24.72712]
[1778512550133,31.74,81031.59,0.0,-0.31447,0.00016,24.72712]
[1778512550485,31.73,81038.23,0.0,-0.31338,0.00016,24.69211]
[1778512551385,31.73,81047.5,0.0,-0.31186,0.00016,24.6433]
[1778512554360,31.73,81046.98,0.0,-0.31194,0.00016,24.64592]
[1778512555317,31.73,81047.43,0.0,-0.31187,0.00016,24.64356]
[1778512557313,31.73,81048.37,0.0,-0.31171,0.00016,24.63862]
[1778512558273,31.73,81053.08,0.0,-0.31096,0.00016,24.6142]
[1778512560064,31.73,81055.63,0.0,-0.31055,0.00016,24.60092]
[1778512560238,31.73,81055.63,0.0,-0.31055,0.00016,24.60092]
[1778512560904,31.73,81058.27,0.0,-0.31013,0.00016,24.58719]
[1778512561405,31.73,81058.27,0.0,-0.31013,0.00016,24.58719]
[1778512561502,31.73,81058.27,0.0,-0.31013,0.00016,24.58719]
[1778512561675,31.73,81059.28,0.0,-0.30997,0.00016,24.58193]
[1778512562701,31.73,81059.28,0.0,-0.30997,0.00016,24.58193]
[1778512562795,31.73,81059.28,0.0,-0.30997,0.00016,24.58193]
[1778512563013,31.73,81059.28,0.0,-0.30997,0.00016,24.58193]
[1778512563017,31.73,81059.28,0.0,-0.30997,0.00016,24.58193]
[1778512563479,31.73,81059.28,0.0,-0.30997,0.00016,24.58193]
[1778512563499,31.73,81056.77,0.0,-0.31037,0.00016,24.59503]
[1778512564213,31.73,81056.77,0.0,-0.31037,0.00016,24.59503]
[1778512564315,31.73,81054.3,0.0,-0.31076,0.00016,24.60786]
[1778512566045,31.73,81054.3,0.0,-0.31076,0.00016,24.60785]
[1778512566053,31.73,81054.3,0.0,-0.31076,0.00016,24.60785]
[1778512566256,31.73,81053.29,0.0,-0.31092,0.00016,24.61307]
[1778512567475,31.73,81053.29,0.0,-0.31092,0.00016,24.61307]
[1778512568408,31.73,81054.34,0.0,-0.31076,0.00016,24.60759]
[1778512568478,31.73,81052.76,0.0,-0.31101,0.00016,24.61578]
[1778512570583,31.73,81052.76,0.0,-0.31101,0.00016,24.61576]
[1778512570671,31.73,81056.95,0.0,-0.31034,0.00016,24.59397]
[1778512571528,31.73,81056.95,0.0,-0.31034,0.00016,24.59397]
[1778512572215,31.73,81063.54,0.0,-0.30929,0.00016,24.5596]
[1778512572363,31.73,81063.54,0.0,-0.30929,0.00016,24.5596]
[1778512572580,31.73,81068.24,0.0,-0.30854,0.00016,24.53501]
[1778512573575,31.73,81076.95,0.0,-0.30715,0.00016,24.48921]
[1778512573857,31.73,81076.95,0.0,-0.30715,0.00016,24.48921]
[1778512573968,31.73,81076.95,0.0,-0.30715,0.00016,24.48921]
[1778512574016,31.73,81076.95,0.0,-0.30715,0.00016,24.48921]
[1778512574416,31.73,81086.59,0.0,-0.30563,0.00016,24.43823]
[1778512576011,31.73,81088.19,0.0,-0.30538,0.00016,24.42985]
[1778512576327,31.73,81088.19,0.0,-0.30538,0.00016,24.43]
[1778512576782,31.73,81088.19,0.0,-0.30538,0.00016,24.43]
[1778512577305,31.73,81088.19,0.0,-0.30538,0.00016,24.43]
[1778512577654,31.73,81088.19,0.0,-0.30538,0.00016,24.43]
[1778512577744,31.73,81089.92,0.0,-0.30511,0.00016,24.42108]
[1778512579444,31.73,81089.92,0.0,-0.30511,0.00016,24.42108]
[1778512579655,31.73,81089.92,0.0,-0.30511,0.00016,24.42108]
[1778512580101,31.73,81089.35,0.0,-0.30521,0.00016,24.4244]
[1778512580303,31.73,81089.35,0.0,-0.30521,0.00016,24.4244]
[1778512580339,31.73,81089.35,0.0,-0.30521,0.00016,24.4244]
[1778512582716,31.73,81076.59,0.0,-0.30725,0.00016,24.49231]
[1778512583572,31.73,81076.59,0.0,-0.30725,0.00016,24.49231]
[1778512583595,31.73,81076.59,0.0,-0.30725,0.00016,24.49231]
[1778512584156,31.73,81075.95,0.0,-0.30735,0.00016,24.49577]
[1778512584187,31.73,81075.95,0.0,-0.30735,0.00016,24.49577]
[1778512585128,31.73,81075.95,0.0,-0.30735,0.00016,24.49577]
[1778512585735,31.73,81075.95,0.0,-0.30735,0.00016,24.49577]
[1778512585390,31.73,81074.24,0.0,-0.30762,0.00016,24.50486]
[1778512586397,31.73,81072.99,0.0,-0.30782,0.00016,24.51151]
[1778512588433,31.73,81069.26,0.0,-0.30842,0.00016,24.53118]
[1778512588484,31.73,81069.26,0.0,-0.30842,0.00016,24.53118]
[1778512588541,31.73,81069.26,0.0,-0.30842,0.00016,24.53118]
[1778512590938,31.74,81059.9,0.0,-0.30992,0.00016,24.58027]
[1778512592105,31.74,81058.82,0.0,-0.31007,0.00016,24.58201]
[1778512592382,31.74,81058.82,0.0,-0.31007,0.00016,24.58201]
[1778512592512,31.74,81058.82,0.0,-0.31007,0.00016,24.58201]
[1778512592520,31.74,81058.82,0.0,-0.31007,0.00016,24.58201]
[1778512592540,31.74,81058.82,0.0,-0.31007,0.00016,24.58201]
[1778512592612,31.74,81057.32,0.0,-0.31031,0.00016,24.58982]
[1778512593212,31.74,81057.32,0.0,-0.31031,0.00016,24.58982]
[1778512593230,31.74,81057.32,0.0,-0.31031,0.00016,24.58982]
[1778512593448,31.74,81057.32,0.0,-0.31031,0.00016,24.58981]
[1778512596935,31.74,81056.36,0.0,-0.31046,0.00016,24.59475]
[1778512597175,31.74,81056.36,0.0,-0.31046,0.00016,24.59475]
[1778512597686,31.74,81056.36,0.0,-0.31046,0.00016,24.59475]
[1778512597691,31.74,81053.45,0.0,-0.31092,0.00016,24.60986]
[1778512598519,31.74,81053.45,0.0,-0.31092,0.00016,24.60986]
[1778512598529,31.74,81053.45,0.0,-0.31092,0.00016,24.60986]
[1778512598900,31.74,81053.11,0.0,-0.31098,0.00016,24.61161]
[1778512600092,31.74,81053.11,0.0,-0.31098,0.00016,24.61158]
[1778512600799,31.74,81052.88,0.0,-0.31101,0.00016,24.61274]
[1778512602613,31.73,81063.31,0.0,-0.30934,0.00016,24.55839]
[1778512604628,31.73,81063.31,0.0,-0.30934,0.00016,24.5584]
[1778512604781,31.73,81063.69,0.0,-0.30929,0.00016,24.55645]
[1778512606115,31.73,81063.69,0.0,-0.30929,0.00016,24.55645]
[1778512606146,31.73,81063.69,0.0,-0.30929,0.00016,24.55645]
[1778512606270,31.73,81063.69,0.0,-0.30929,0.00016,24.55645]
[1778512606649,31.73,81063.69,0.0,-0.30929,0.00016,24.55645]
[1778512606749,31.74,81067.7,0.0,-0.30865,0.00016,24.53548]
[1778512607079,31.74,81067.7,0.0,-0.30865,0.00016,24.53548]
[1778512607224,31.74,81067.7,0.0,-0.30865,0.00016,24.53548]
[1778512607549,31.74,81067.7,0.0,-0.30865,0.00016,24.53551]
[1778512610114,31.74,81060.81,0.0,-0.30975,0.00016,24.57159]
[1778512610344,31.74,81060.81,0.0,-0.30975,0.00016,24.57159]
[1778512610752,31.74,81060.81,0.0,-0.30975,0.00016,24.57159]
[1778512610569,31.74,81060.38,0.0,-0.30982,0.00016,24.57384]
[1778512611576,31.74,81058.75,0.0,-0.31008,0.00016,24.58233]
[1778512613827,31.74,81055.48,0.0,-0.3106,0.00016,24.59931]
[1778512614750,31.74,81055.48,0.0,-0.3106,0.00016,24.59931]
[1778512614597,31.74,81055.43,0.0,-0.3106,0.00016,24.59955]
[1778512615733,31.74,81055.43,0.0,-0.3106,0.00016,24.59955]
[1778512615919,31.74,81052.07,0.0,-0.31114,0.00016,24.61696]
[1778512616287,31.74,81052.07,0.0,-0.31114,0.00016,24.61696]
[1778512616298,31.74,81052.07,0.0,-0.31114,0.00016,24.61696]
[1778512616797,31.74,81052.07,0.0,-0.31114,0.00016,24.61696]
[1778512616778,31.73,81045.31,0.0,-0.31222,0.00016,24.65182]
[1778512617329,31.73,81045.31,0.0,-0.31222,0.00016,24.65182]
[1778512618052,31.73,81045.31,0.0,-0.31222,0.00016,24.65182]
[1778512618713,31.73,81045.31,0.0,-0.31222,0.00016,24.65182]
[1778512618782,31.73,81044.81,0.0,-0.3123,0.00016,24.65425]
[1778512620104,31.73,81044.81,0.0,-0.3123,0.00016,24.65425]
[1778512620640,31.73,81044.74,0.0,-0.31231,0.00016,24.65454]
[1778512621695,31.73,81033.41,0.0,-0.31412,0.00016,24.71261]
[1778512621858,31.73,81033.41,0.0,-0.31412,0.00016,24.71261]
[1778512622252,31.73,81033.41,0.0,-0.31412,0.00016,24.71261]
[1778512622654,31.73,81033.41,0.0,-0.31412,0.00016,24.71254]
[1778512623040,31.73,81033.41,0.0,-0.31412,0.00016,24.71254]
[1778512626890,31.73,81035.37,0.0,-0.31378,0.00016,24.70189]
[1778512626898,31.73,81035.37,0.0,-0.31378,0.00016,24.70189]
[1778512628203,31.73,81035.37,0.0,-0.31378,0.00016,24.70189]
[1778512628325,31.73,81035.37,0.0,-0.31378,0.00016,24.70189]
[1778512628697,31.73,81039.37,0.0,-0.31314,0.00016,24.68127]
[1778512628948,31.73,81039.37,0.0,-0.31314,0.00016,24.68127]
[1778512629020,31.73,81039.37,0.0,-0.31314,0.00016,24.68127]
[1778512629086,31.73,81039.37,0.0,-0.31314,0.00016,24.68127]
[1778512629100,31.73,81039.37,0.0,-0.31314,0.00016,24.68127]
[1778512629507,31.73,81039.37,0.0,-0.31314,0.00016,24.68127]
[1778512629704,31.73,81037.32,0.0,-0.31347,0.00016,24.69169]
[1778512630587,31.73,81037.32,0.0,-0.31347,0.00016,24.69169]
[1778512631051,31.73,81033.46,0.0,-0.31408,0.00016,24.71134]
[1778512631811,31.73,81033.46,0.0,-0.31408,0.00016,24.71134]
[1778512631850,31.73,81034.93,0.0,-0.31384,0.00016,24.70358]
[1778512632274,31.73,81034.93,0.0,-0.31384,0.00016,24.70358]
[1778512632378,31.73,81034.93,0.0,-0.31384,0.00016,24.70358]
[1778512634401,31.73,81037.44,0.0,-0.31343,0.00016,24.69061]
[1778512635447,31.72,81038.33,0.0,-0.31329,0.00016,24.68594]
[1778512635750,31.72,81042.34,0.0,-0.31264,0.00016,24.66513]
[1778512636705,31.72,81042.34,0.0,-0.31264,0.00016,24.66513]
[1778512636806,31.72,81045.66,0.0,-0.3121,0.00016,24.64794]
[1778512637156,31.72,81045.66,0.0,-0.3121,0.00016,24.64794]
[1778512637167,31.72,81045.66,0.0,-0.3121,0.00016,24.64794]
[1778512637222,31.72,81045.66,0.0,-0.3121,0.00016,24.64794]
[1778512637764,31.72,81045.66,0.0,-0.3121,0.00016,24.64794]
[1778512639709,31.72,81048.13,0.0,-0.3117,0.00016,24.63504]
[1778512640325,31.72,81048.92,0.0,-0.31158,0.00016,24.6309]
[1778512640786,31.72,81048.92,0.0,-0.31157,0.00016,24.63084]
[1778512642955,31.72,81042.43,0.0,-0.31261,0.00016,24.66416]
[1778512643043,31.72,81042.43,0.0,-0.31261,0.00016,24.66416]
[1778512644543,31.72,81042.76,0.0,-0.31255,0.00016,24.66237]
[1778512644817,31.72,81038.35,0.0,-0.31326,0.00016,24.68494]
[1778512645401,31.72,81038.35,0.0,-0.31326,0.00016,24.68494]
[1778512645854,31.72,81036.52,0.0,-0.31355,0.00016,24.69421]
[1778512651868,31.72,81032.71,0.0,-0.31413,0.00016,24.70949]
[1778512654752,31.72,81032.28,0.0,-0.31419,0.00016,24.71162]
[1778512655055,31.72,81034.78,0.0,-0.31379,0.00016,24.69876]
[1778512660607,31.71,81033.3,0.0,-0.31402,0.00016,24.706]
[1778512662761,31.71,81033.94,0.0,-0.31391,0.00016,24.70259]
[1778512667980,31.71,81028.0,0.0,-0.31485,0.00016,24.73228]
[1778512672795,31.71,81027.47,0.0,-0.31493,0.00016,24.73471]
[1778512674111,31.71,81026.84,0.0,-0.31502,0.00016,24.73775]
[1778512674844,31.71,81026.84,0.0,-0.31502,0.00016,24.73775]
[1778512675667,31.71,81029.75,0.0,-0.31455,0.00016,24.72277]
[1778512675803,31.71,81029.75,0.0,-0.31455,0.00016,24.72277]
[1778512677188,31.71,81023.94,0.0,-0.31548,0.00016,24.75228]
[1778512677897,31.71,81022.19,0.0,-0.31576,0.00016,24.76107]
[1778512677990,31.71,81022.19,0.0,-0.31576,0.00016,24.76107]
[1778512678214,31.71,81022.19,0.0,-0.31576,0.00016,24.76107]
[1778512678229,31.71,81022.19,0.0,-0.31576,0.00016,24.76107]
[1778512678311,31.7,81021.17,0.0,-0.31592,0.00016,24.76615]
[1778512681990,31.71,81015.86,0.0,-0.31678,0.00016,24.79321]
[1778512682081,31.71,81015.86,0.0,-0.31679,0.00016,24.79337]
[1778512683947,31.71,81016.07,0.0,-0.31676,0.00016,24.79239]
[1778512684003,31.71,81016.07,0.0,-0.31676,0.00016,24.79239]
[1778512684030,31.71,81016.07,0.0,-0.31676,0.00016,24.79239]
[1778512684151,31.71,81014.27,0.0,-0.31705,0.00016,24.80155]
[1778512685995,31.71,81014.27,0.0,-0.31705,0.00016,24.80162]
[1778512686823,31.71,81014.27,0.0,-0.31705,0.00016,24.80162]
[1778512686835,31.71,81014.27,0.0,-0.31705,0.00016,24.80162]
[1778512686856,31.71,81014.27,0.0,-0.31705,0.00016,24.80162]
[1778512686885,31.71,81011.29,0.0,-0.31754,0.00016,24.81674]
[1778512687062,31.71,81011.29,0.0,-0.31754,0.00016,24.81674]
[1778512687084,31.71,81011.29,0.0,-0.31754,0.00016,24.81674]
[1778512687633,31.71,81004.38,0.0,-0.31865,0.00016,24.85139]
[1778512688992,31.71,80997.3,0.0,-0.3198,0.00016,24.88673]
[1778512689003,31.71,80997.3,0.0,-0.3198,0.00016,24.88673]
[1778512689025,31.71,80997.3,0.0,-0.3198,0.00016,24.88673]
[1778512689772,31.71,80997.3,0.0,-0.3198,0.00016,24.88673]
[1778512690298,31.71,80995.68,0.0,-0.32006,0.00016,24.89478]
[1778512694041,31.71,80988.0,0.0,-0.32131,0.00016,24.93276]
[1778512694775,31.71,80986.19,0.0,-0.3216,0.00016,24.94166]
[1778512695079,31.71,80986.19,0.0,-0.3216,0.00016,24.94166]
[1778512695573,31.71,80986.19,0.0,-0.3216,0.00016,24.94166]
[1778512695577,31.71,80986.19,0.0,-0.3216,0.00016,24.94166]
[1778512695593,31.71,80986.19,0.0,-0.3216,0.00016,24.94166]
[1778512695610,31.71,80986.19,0.0,-0.3216,0.00016,24.94166]
[1778512695694,31.71,80988.32,0.0,-0.32125,0.00016,24.93113]
[1778512697203,31.71,80988.32,0.0,-0.32125,0.00016,24.93111]
[1778512697290,31.71,80996.89,0.0,-0.31986,0.00016,24.88866]
[1778512699032,31.71,80996.89,0.0,-0.31986,0.00016,24.88868]
[1778512701252,31.71,80997.36,0.0,-0.31979,0.00016,24.88637]
[1778512707861,31.71,80998.3,0.0,-0.31964,0.00016,24.88178]
[1778512711298,31.71,80998.2,0.0,-0.31966,0.00016,24.88233]
[1778512711320,31.71,80998.2,0.0,-0.31966,0.00016,24.88233]
[1778512711375,31.71,80998.2,0.0,-0.31966,0.00016,24.88233]
[1778512711408,31.71,80993.47,0.0,-0.3204,0.00016,24.90196]
[1778512713301,31.71,80982.11,0.0,-0.32225,0.00016,24.95795]
[1778512714582,31.71,80982.11,0.0,-0.32225,0.00016,24.95795]
[1778512715278,31.71,80980.64,0.0,-0.32248,0.00016,24.96511]
[1778512715287,31.71,80980.64,0.0,-0.32248,0.00016,24.96511]
[1778512715359,31.71,80974.34,0.0,-0.32351,0.00016,24.99587]
[1778512716156,31.71,80974.34,0.0,-0.32351,0.00016,24.99587]
[1778512716804,31.71,80974.34,0.0,-0.32351,0.00016,24.99587]
[1778512720037,31.71,80971.73,0.0,-0.32394,0.00016,25.00899]
[1778512720047,31.71,80971.73,0.0,-0.32394,0.00016,25.00899]
[1778512722774,31.71,80971.17,0.0,-0.32404,0.00016,25.01203]
[1778512723573,31.72,80973.81,0.0,-0.32362,0.00016,24.9995]
[1778512724063,31.72,80973.43,0.0,-0.32369,0.00016,25.00135]
[1778512724073,31.72,80973.43,0.0,-0.32369,0.00016,25.00135]
[1778512725219,31.72,80972.38,0.0,-0.32386,0.00016,25.00662]
[1778512725600,31.72,80972.38,0.0,-0.32386,0.00016,25.00662]
[1778512726337,31.72,80972.36,0.0,-0.32387,0.00016,25.00686]
[1778512726703,31.72,80972.36,0.0,-0.32387,0.00016,25.00686]
[1778512729192,31.72,80970.37,0.0,-0.3242,0.00016,25.01683]
[1778512729649,31.72,80970.37,0.0,-0.3242,0.00016,25.01683]
[1778512732563,31.72,80968.41,0.0,-0.32452,0.00016,25.02638]
[1778512732681,31.72,80968.41,0.0,-0.32452,0.00016,25.02638]
[1778512732711,31.72,80968.41,0.0,-0.32452,0.00016,25.02638]
[1778512732804,31.72,80968.41,0.0,-0.32452,0.00016,25.02638]
[1778512732824,31.72,80968.41,0.0,-0.32452,0.00016,25.02638]
[1778512732831,31.72,80968.41,0.0,-0.32452,0.00016,25.02638]
[1778512732853,31.72,80968.41,0.0,-0.32452,0.00016,25.02638]
[1778512732890,31.72,80974.0,0.0,-0.32361,0.00016,24.99908]
[1778512733793,31.72,80989.13,0.0,-0.32115,0.00016,24.92475]
[1778512734023,31.72,80989.13,0.0,-0.32115,0.00016,24.92475]
[1778512735832,31.72,80999.85,0.0,-0.31941,0.00016,24.87155]
[1778512737774,31.72,80998.65,0.0,-0.3196,0.00016,24.87753]
[1778512737778,31.72,80998.65,0.0,-0.3196,0.00016,24.87753]
[1778512737859,31.72,80998.12,0.0,-0.31969,0.00016,24.88017]
[1778512743131,31.72,80997.55,0.0,-0.31978,0.00016,24.88298]
[1778512743833,31.72,80997.55,0.0,-0.31978,0.00016,24.88298]
[1778512744157,31.72,80991.81,0.0,-0.32071,0.00016,24.91145]
[1778512744181,31.72,80991.81,0.0,-0.32071,0.00016,24.91145]
[1778512744199,31.72,80991.81,0.0,-0.32071,0.00016,24.91145]
[1778512744353,31.72,80991.81,0.0,-0.32071,0.00016,24.91145]
[1778512744526,31.72,80991.81,0.0,-0.32071,0.00016,24.91143]
[1778512745435,31.72,80991.81,0.0,-0.32071,0.00016,24.91143]
[1778512745535,31.72,80983.89,0.0,-0.32199,0.00016,24.95044]
[1778512746148,31.72,80983.89,0.0,-0.32199,0.00016,24.95044]
[1778512746163,31.72,80983.89,0.0,-0.32199,0.00016,24.95044]
[1778512746198,31.72,80983.89,0.0,-0.32199,0.00016,24.95044]
[1778512746540,31.72,80983.89,0.0,-0.32199,0.00016,24.95039]
[1778512747881,31.72,80983.89,0.0,-0.32199,0.00016,24.95039]
[1778512749900,31.72,80978.54,0.0,-0.32286,0.00016,24.9765]
[1778512752191,31.71,80977.81,0.0,-0.32297,0.00016,24.97986]
[1778512755690,31.71,80980.58,0.0,-0.32252,0.00016,24.96616]
[1778512755984,31.71,80977.77,0.0,-0.32297,0.00016,24.97987]
[1778512757657,31.71,80977.38,0.0,-0.32303,0.00016,24.98173]
[1778512757688,31.71,80972.19,0.0,-0.32388,0.00016,25.007]
[1778512758874,31.71,80972.19,0.0,-0.32388,0.00016,25.007]
[1778512760864,31.71,80967.89,0.0,-0.32458,0.00016,25.028]
[1778512761275,31.71,80965.06,0.0,-0.32505,0.00016,25.04187]
[1778512761332,31.71,80965.06,0.0,-0.32505,0.00016,25.04187]
[1778512761344,31.71,80965.06,0.0,-0.32505,0.00016,25.04187]
[1778512761369,31.71,80965.06,0.0,-0.32505,0.00016,25.04187]
[1778512761832,31.71,80965.06,0.0,-0.32505,0.00016,25.04187]
[1778512761903,31.72,80963.21,0.0,-0.32535,0.00016,25.05096]
[1778512762134,31.72,80963.21,0.0,-0.32535,0.00016,25.05096]
[1778512762769,31.72,80963.21,0.0,-0.32535,0.00016,25.05096]
[1778512762865,31.72,80963.21,0.0,-0.32535,0.00016,25.05096]
[1778512762977,31.72,80959.95,0.0,-0.32589,0.00016,25.06683]
[1778512764149,31.72,80959.95,0.0,-0.32589,0.00016,25.06695]
[1778512764904,31.72,80949.55,0.0,-0.3276,0.00016,25.11694]
[1778512767268,31.72,80949.92,0.0,-0.32754,0.00016,25.11531]
[1778512767290,31.72,80949.92,0.0,-0.32754,0.00016,25.11531]
[1778512767966,31.72,80949.92,0.0,-0.32754,0.00016,25.11531]
[1778512767980,31.72,80949.92,0.0,-0.32754,0.00016,25.11531]
[1778512767689,31.72,80951.85,0.0,-0.32723,0.00016,25.10616]
[1778512768376,31.72,80951.85,0.0,-0.32723,0.00016,25.10616]
[1778512768391,31.72,80951.85,0.0,-0.32723,0.00016,25.10616]
[1778512771756,31.72,80953.14,0.0,-0.32702,0.00016,25.10019]
[1778512771785,31.72,80953.14,0.0,-0.32702,0.00016,25.10019]
[1778512771852,31.72,80952.21,0.0,-0.32716,0.00016,25.10087]
[1778512772131,31.72,80952.21,0.0,-0.32716,0.00016,25.10087]
[1778512772536,31.72,80952.21,0.0,-0.32716,0.00016,25.10087]
[1778512772557,31.72,80952.21,0.0,-0.32716,0.00016,25.10087]
[1778512772725,31.72,80952.78,0.0,-0.32707,0.00016,25.0982]
[1778512773834,31.72,80944.08,0.0,-0.32849,0.00016,25.13975]
[1778512774264,31.72,80944.08,0.0,-0.32849,0.00016,25.13975]
[1778512776266,31.72,80945.99,0.0,-0.32818,0.00016,25.13071]
[1778512776965,31.72,80945.99,0.0,-0.32818,0.00016,25.13071]
[1778512777510,31.72,80945.99,0.0,-0.32818,0.00016,25.13074]
[1778512777662,31.72,80945.99,0.0,-0.32818,0.00016,25.13074]
[1778512777758,31.72,80946.93,0.0,-0.32803,0.00016,25.1263]
[1778512778182,31.72,80946.93,0.0,-0.32803,0.00016,25.1263]
[1778512778192,31.72,80946.93,0.0,-0.32803,0.00016,25.1263]
[1778512778770,31.72,80951.75,0.0,-0.32724,0.00016,25.10333]
[1778512782071,31.72,80952.56,0.0,-0.32711,0.00016,25.09961]
[1778512783746,31.72,80953.12,0.0,-0.32702,0.00016,25.09698]
[1778512784248,31.72,80953.84,0.0,-0.32691,0.00016,25.09358]
[1778512789843,31.73,80951.68,0.0,-0.32727,0.00016,25.10421]
[1778512790533,31.73,80951.68,0.0,-0.32727,0.00016,25.10421]
[1778512790850,31.73,80952.33,0.0,-0.32717,0.00016,25.10115]
[1778512793485,31.73,80951.41,0.0,-0.32732,0.00016,25.10563]
[1778512793974,31.73,80952.16,0.0,-0.3272,0.00016,25.10208]
[1778512794513,31.73,80952.16,0.0,-0.3272,0.00016,25.10208]
[1778512794878,31.73,80952.16,0.0,-0.3272,0.00016,25.10211]
[1778512796032,31.73,80953.11,0.0,-0.32704,0.00016,25.09761]
[1778512796540,31.73,80953.11,0.0,-0.32704,0.00016,25.09761]
[1778512796892,31.73,80950.36,0.0,-0.3275,0.00016,25.11079]
[1778512801390,31.73,80951.69,0.0,-0.32728,0.00016,25.10457]
[1778512803303,31.73,80944.01,0.0,-0.32854,0.00016,25.1412]
[1778512805769,31.73,80942.82,0.0,-0.32874,0.00016,25.14684]
[1778512806259,31.73,80947.93,0.0,-0.3279,0.00016,25.12255]
[1778512808788,31.73,80947.13,0.0,-0.32803,0.00016,25.12637]
[1778512811627,31.73,80947.95,0.0,-0.3279,0.00016,25.12251]
[1778512814125,31.73,80949.44,0.0,-0.32766,0.00016,25.11547]
[1778512814762,31.73,80949.44,0.0,-0.32766,0.00016,25.11547]
[1778512815024,31.73,80949.31,0.0,-0.32768,0.00016,25.11612]
[1778512820231,31.73,80946.41,0.0,-0.32816,0.00016,25.13007]
[1778512820838,31.73,80946.41,0.0,-0.32816,0.00016,25.13007]
[1778512820911,31.73,80950.42,0.0,-0.3275,0.00016,25.11098]
[1778512822673,31.73,80950.42,0.0,-0.3275,0.00016,25.11098]
[1778512822870,31.73,80950.42,0.0,-0.3275,0.00016,25.11098]
[1778512822968,31.73,80949.65,0.0,-0.32763,0.00016,25.11472]
[1778512824913,31.73,80960.35,0.0,-0.32588,0.00016,25.06352]
[1778512829938,31.73,80956.82,0.0,-0.32647,0.00016,25.08081]
[1778512830914,31.74,80954.16,0.0,-0.32691,0.00016,25.09363]
[1778512830962,31.74,80954.16,0.0,-0.32691,0.00016,25.09363]
[1778512830978,31.74,80954.39,0.0,-0.32687,0.00016,25.09259]
[1778512831541,31.74,80954.39,0.0,-0.32687,0.00016,25.09259]
[1778512831567,31.74,80954.39,0.0,-0.32687,0.00016,25.09259]
[1778512831704,31.74,80954.39,0.0,-0.32687,0.00016,25.09259]
[1778512831802,31.74,80954.39,0.0,-0.32687,0.00016,25.09259]
[1778512831836,31.74,80954.39,0.0,-0.32687,0.00016,25.09259]
[1778512831903,31.74,80957.73,0.0,-0.32631,0.00016,25.07279]
[1778512833053,31.74,80969.44,0.0,-0.3244,0.00016,25.01629]
[1778512835582,31.74,80972.95,0.0,-0.32383,0.00016,24.99933]
[1778512836116,31.74,80972.8,0.0,-0.32386,0.00016,25.00027]
[1778512840779,31.74,80966.62,0.0,-0.32488,0.00016,25.03066]
[1778512840948,31.74,80966.38,0.0,-0.32492,0.00016,25.0319]
[1778512846056,31.74,80963.36,0.0,-0.32543,0.00016,25.04701]
[1778512849140,31.75,80966.34,0.0,-0.32495,0.00016,25.03281]
[1778512849171,31.75,80966.34,0.0,-0.32495,0.00016,25.03281]
[1778512849217,31.75,80966.34,0.0,-0.32495,0.00016,25.03281]
[1778512849528,31.75,80966.34,0.0,-0.32495,0.00016,25.03281]
[1778512849550,31.75,80966.34,0.0,-0.32495,0.00016,25.03281]
[1778512849562,31.75,80972.67,0.0,-0.32393,0.00016,25.00233]
[1778512851265,31.75,80977.53,0.0,-0.32314,0.00016,24.97876]
[1778512851479,31.75,80980.23,0.0,-0.32271,0.00016,24.96568]
[1778512852969,31.75,80980.23,0.0,-0.32271,0.00016,24.96568]
[1778512853976,31.75,80979.46,0.0,-0.32283,0.00016,24.96958]
[1778512854056,31.75,80979.46,0.0,-0.32283,0.00016,24.96958]
[1778512854058,31.75,80979.19,0.0,-0.32288,0.00016,24.97103]
[1778512855398,31.75,80983.29,0.0,-0.32222,0.00016,24.95109]
[1778512857347,31.75,80990.64,0.0,-0.32103,0.00016,24.91483]
[1778512858112,31.75,80991.04,0.0,-0.32096,0.00016,24.91282]
[1778512859233,31.75,80989.63,0.0,-0.32119,0.00016,24.91976]
[1778512859354,31.75,80989.63,0.0,-0.32119,0.00016,24.91976]
[1778512860422,31.75,80989.33,0.0,-0.32123,0.00016,24.92121]
[1778512860433,31.75,80989.33,0.0,-0.32123,0.00016,24.92121]
[1778512864625,31.75,80988.48,0.0,-0.32137,0.00016,24.92529]
[1778512864696,31.75,80988.48,0.0,-0.32137,0.00016,24.92529]
[1778512864781,31.75,80987.05,0.0,-0.3216,0.00016,24.9323]
[1778512865431,31.75,80987.05,0.0,-0.3216,0.00016,24.9323]
[1778512867461,31.75,80992.2,0.0,-0.32076,0.00016,24.90687]
[1778512870133,31.75,80992.64,0.0,-0.32069,0.00016,24.90469]
[1778512870166,31.75,80995.98,0.0,-0.32015,0.00016,24.88815]
[1778512870182,31.75,80995.98,0.0,-0.32015,0.00016,24.88815]
[1778512870264,31.75,80995.98,0.0,-0.32015,0.00016,24.88815]
[1778512870400,31.75,80995.98,0.0,-0.32015,0.00016,24.88815]
[1778512870499,31.75,80988.56,0.0,-0.32135,0.00016,24.92482]
[1778512871220,31.75,80988.56,0.0,-0.32135,0.00016,24.92482]
[1778512871783,31.75,80980.5,0.0,-0.32266,0.00016,24.96439]
[1778512872553,31.75,80980.5,0.0,-0.32266,0.00016,24.96439]
[1778512872563,31.75,80980.5,0.0,-0.32266,0.00016,24.96439]
[1778512878467,31.75,80972.24,0.0,-0.32399,0.00016,25.00426]
[1778512879620,31.75,80972.24,0.0,-0.32399,0.00016,25.00426]
[1778512881662,31.75,80972.35,0.0,-0.32397,0.00016,25.00357]
[1778512883693,31.74,80971.66,0.0,-0.32408,0.00016,25.00678]
[1778512889807,31.74,80970.17,0.0,-0.32431,0.00016,25.01357]
[1778512889928,31.74,80970.17,0.0,-0.32431,0.00016,25.01357]
[1778512891648,31.74,80975.33,0.0,-0.32346,0.00016,24.98834]
[1778512897602,31.74,80967.52,0.0,-0.3247,0.00016,25.02195]
[1778512898801,31.74,80967.52,0.0,-0.3247,0.00016,25.02195]
[1778512898918,31.74,80967.52,0.0,-0.3247,0.00016,25.02195]
[1778512898937,31.74,80967.52,0.0,-0.3247,0.00016,25.02195]
[1778512898942,31.74,80966.94,0.0,-0.32479,0.00016,25.02467]
[1778512899245,31.74,80966.94,0.0,-0.32479,0.00016,25.02467]
[1778512899938,31.74,80966.94,0.0,-0.32479,0.00016,25.02467]
[1778512900119,31.74,80977.59,0.0,-0.32305,0.00016,24.97279]
[1778512901419,31.74,80979.64,0.0,-0.32272,0.00016,24.96273]
[1778512901968,31.74,80979.64,0.0,-0.32272,0.00016,24.96273]
[1778512903717,31.74,80978.57,0.0,-0.32289,0.00016,24.96792]
[1778512905689,31.74,80978.0,0.0,-0.32298,0.00016,24.97064]
[1778512905718,31.74,80978.0,0.0,-0.32298,0.00016,24.97064]
[1778512906030,31.74,80978.0,0.0,-0.32298,0.00016,24.97064]
[1778512906125,31.74,80978.33,0.0,-0.32293,0.00016,24.969]
[1778512908485,31.73,80979.28,0.0,-0.32277,0.00016,24.96416]
[1778512909046,31.73,80987.4,0.0,-0.32145,0.00016,24.92419]
[1778512910116,31.73,80987.4,0.0,-0.32145,0.00016,24.92419]
[1778512910086,31.73,80995.15,0.0,-0.32019,0.00016,24.88583]
[1778512911005,31.73,80996.68,0.0,-0.31994,0.00016,24.87821]
[1778512911218,31.73,80996.68,0.0,-0.31994,0.00016,24.87821]
[1778512912139,31.73,81002.61,0.0,-0.31898,0.00016,24.84867]
[1778512916044,31.73,81015.55,0.0,-0.31686,0.00016,24.78301]
[1778512917917,31.73,81019.24,0.0,-0.31627,0.00016,24.76422]
[1778512917937,31.73,81019.24,0.0,-0.31627,0.00016,24.76422]
[1778512918081,31.73,81021.13,0.0,-0.31596,0.00016,24.75452]
[1778512923096,31.72,81021.8,0.0,-0.31583,0.00016,24.75059]
[1778512928136,31.72,81026.62,0.0,-0.31504,0.00016,24.72546]
[1778512930099,31.72,81026.62,0.0,-0.31503,0.00016,24.72521]
[1778512930106,31.72,81026.62,0.0,-0.31503,0.00016,24.72521]
[1778512930161,31.72,81022.02,0.0,-0.31577,0.00016,24.74846]
[1778512931089,31.72,81011.42,0.0,-0.31747,0.00016,24.80192]
[1778512932172,31.72,81009.95,0.0,-0.31771,0.00016,24.80921]
[1778512932371,31.72,81009.95,0.0,-0.31771,0.00016,24.80921]
[1778512932416,31.72,81009.95,0.0,-0.31771,0.00016,24.80921]
[1778512933111,31.72,81013.06,0.0,-0.3172,0.00016,24.79342]
[1778512935429,31.71,81015.98,0.0,-0.31672,0.00016,24.77841]
[1778512935873,31.71,81015.98,0.0,-0.31672,0.00016,24.77829]
[1778512940520,31.71,81014.13,0.0,-0.317,0.00016,24.78714]
[1778512940909,31.71,81014.13,0.0,-0.317,0.00016,24.78701]
[1778512945944,31.71,81011.37,0.0,-0.31742,0.00016,24.80026]
[1778512950982,31.7,81010.17,0.0,-0.3176,0.00016,24.80566]
[1778512956017,31.7,81009.62,0.0,-0.31765,0.00016,24.80391]
[1778512961052,31.69,81012.66,0.0,-0.31714,0.00016,24.78799]
[1778512967094,31.69,81012.31,0.0,-0.31718,0.00016,24.78911]
[1778512970911,31.69,81015.02,0.0,-0.31673,0.00016,24.77511]
[1778512971123,31.69,81016.74,0.0,-0.31645,0.00016,24.76632]
[1778512973089,31.69,81016.25,0.0,-0.31652,0.00016,24.7687]
[1778512973097,31.69,81016.25,0.0,-0.31652,0.00016,24.7687]
[1778512973199,31.69,81016.34,0.0,-0.31651,0.00016,24.76815]
[1778512973602,31.69,81016.34,0.0,-0.31651,0.00016,24.76815]
[1778512974476,31.69,81016.34,0.0,-0.3165,0.00016,24.76806]
[1778512974481,31.69,81016.34,0.0,-0.3165,0.00016,24.76806]
[1778512975150,31.69,81018.92,0.0,-0.31608,0.00016,24.75485]
[1778512978474,31.68,81022.1,0.0,-0.31556,0.00016,24.73832]
[1778512979178,31.68,81019.9,0.0,-0.31591,0.00016,24.74937]
[1778512984213,31.68,81018.65,0.0,-0.31609,0.00016,24.755]
[1778512987341,31.68,81018.23,0.0,-0.31614,0.00016,24.75669]
[1778512988241,31.67,81018.23,0.0,-0.31614,0.00016,24.75655]
[1778512992350,31.67,81017.51,0.0,-0.31624,0.00016,24.75976]
[1778512992386,31.67,81017.51,0.0,-0.31624,0.00016,24.75976]
[1778512992481,31.67,81017.51,0.0,-0.31624,0.00016,24.75976]
[1778512992489,31.67,81017.51,0.0,-0.31624,0.00016,24.75976]
[1778512992624,31.67,81017.51,0.0,-0.31624,0.00016,24.75976]
[1778512992695,31.67,81017.18,0.0,-0.31629,0.00016,24.76114]
[1778512995293,31.67,81005.97,0.0,-0.31809,0.00016,24.81745]
[1778513000485,31.67,81009.53,0.0,-0.3175,0.00016,24.79898]
[1778513006337,31.66,81006.44,0.0,-0.31797,0.00016,24.8137]
[1778513008996,31.66,81006.9,0.0,-0.31789,0.00016,24.8111]
[1778513011663,31.66,81007.32,0.0,-0.31781,0.00016,24.80856]
[1778513012169,31.66,81007.32,0.0,-0.31781,0.00016,24.80856]
[1778513012996,31.65,81005.96,0.0,-0.318,0.00016,24.81124]
[1778513013169,31.65,81005.96,0.0,-0.318,0.00016,24.81124]
[1778513015788,31.65,81003.03,0.0,-0.31846,0.00016,24.8255]
[1778513015823,31.65,81003.03,0.0,-0.31846,0.00016,24.8255]
[1778513016021,31.65,81003.03,0.0,-0.31846,0.00016,24.8255]
[1778513016172,31.65,80999.36,0.0,-0.31905,0.00016,24.84372]
[1778513017009,31.65,80999.36,0.0,-0.31905,0.00016,24.84372]
[1778513017132,31.65,80999.36,0.0,-0.31905,0.00016,24.84372]
[1778513017145,31.65,80999.36,0.0,-0.31905,0.00016,24.84372]
[1778513017251,31.65,80986.28,0.0,-0.32118,0.00016,24.90883]
[1778513017520,31.65,80986.28,0.0,-0.32118,0.00016,24.90883]
[1778513017528,31.65,80986.28,0.0,-0.32118,0.00016,24.90883]
[1778513018157,31.65,80986.28,0.0,-0.32118,0.00016,24.90883]
[1778513018214,31.65,80981.37,0.0,-0.32198,0.00016,24.93307]
[1778513018432,31.65,80981.37,0.0,-0.32198,0.00016,24.93307]
[1778513019262,31.65,80979.49,0.0,-0.32228,0.00016,24.9423]
[1778513019482,31.65,80979.49,0.0,-0.32228,0.00016,24.9423]
[1778513019518,31.65,80979.49,0.0,-0.32228,0.00016,24.9423]
[1778513019578,31.65,80974.97,0.0,-0.32302,0.00016,24.96445]
[1778513024801,31.65,80977.77,0.0,-0.32256,0.00016,24.9505]
[1778513030897,31.65,80978.8,0.0,-0.32238,0.00016,24.94519]
[1778513033738,31.65,80979.31,0.0,-0.32229,0.00016,24.94247]
[1778513033839,31.65,80980.46,0.0,-0.3221,0.00016,24.93676]
[1778513034302,31.65,80980.46,0.0,-0.3221,0.00016,24.93676]
[1778513034309,31.65,80980.46,0.0,-0.3221,0.00016,24.93676]
[1778513034528,31.65,80980.46,0.0,-0.3221,0.00016,24.93676]
[1778513034538,31.65,80980.46,0.0,-0.3221,0.00016,24.93676]
[1778513034555,31.65,80980.46,0.0,-0.3221,0.00016,24.93676]
[1778513034594,31.65,80983.49,0.0,-0.32161,0.00016,24.92182]
[1778513036650,31.65,80985.68,0.0,-0.32125,0.00016,24.91091]
[1778513036663,31.65,80985.68,0.0,-0.32125,0.00016,24.91091]
[1778513037470,31.65,80988.78,0.0,-0.32074,0.00016,24.89553]
[1778513038835,31.65,80996.19,0.0,-0.31954,0.00016,24.85866]
[1778513039701,31.65,80997.42,0.0,-0.31934,0.00016,24.85254]
[1778513039713,31.65,80997.42,0.0,-0.31934,0.00016,24.85254]
[1778513039719,31.65,80997.42,0.0,-0.31934,0.00016,24.85254]
[1778513039811,31.65,80997.53,0.0,-0.31932,0.00016,24.85202]
[1778513040706,31.65,80997.53,0.0,-0.31932,0.00016,24.85202]
[1778513040721,31.65,80997.53,0.0,-0.31932,0.00016,24.85202]
[1778513040846,31.65,80997.53,0.0,-0.31932,0.00016,24.85202]
[1778513040895,31.65,80997.53,0.0,-0.31932,0.00016,24.85202]
[1778513042260,31.65,81011.46,0.0,-0.31707,0.00016,24.78214]
[1778513042658,31.65,81011.46,0.0,-0.31707,0.00016,24.78214]
[1778513042668,31.65,81011.46,0.0,-0.31707,0.00016,24.78214]
[1778513043184,31.65,81016.22,0.0,-0.3163,0.00016,24.75814]
[1778513048666,31.64,81019.01,0.0,-0.31582,0.00016,24.74305]
[1778513050674,31.64,81018.71,0.0,-0.31587,0.00016,24.74442]
[1778513050734,31.64,81018.71,0.0,-0.31587,0.00016,24.74442]
[1778513051113,31.64,81018.71,0.0,-0.31587,0.00016,24.74442]
[1778513051139,31.64,81018.71,0.0,-0.31587,0.00016,24.74442]
[1778513051250,31.64,81018.71,0.0,-0.31587,0.00016,24.74442]
[1778513051241,31.64,81019.56,0.0,-0.31573,0.00016,24.73995]
[1778513051338,31.64,81019.56,0.0,-0.31573,0.00016,24.73995]
[1778513051901,31.64,81019.56,0.0,-0.31573,0.00016,24.73995]
[1778513051946,31.64,81019.56,0.0,-0.31573,0.00016,24.73995]
[1778513052200,31.64,81019.56,0.0,-0.31573,0.00016,24.73995]
[1778513052281,31.64,81019.56,0.0,-0.31573,0.00016,24.73995]
[1778513052491,31.64,81024.59,0.0,-0.31491,0.00016,24.71418]
[1778513054006,31.64,81024.59,0.0,-0.31491,0.00016,24.71405]
[1778513054010,31.64,81024.59,0.0,-0.31491,0.00016,24.71405]
[1778513054061,31.64,81029.97,0.0,-0.31403,0.00016,24.68641]
[1778513055962,31.64,81029.97,0.0,-0.31403,0.00016,24.68631]
[1778513056249,31.64,81029.97,0.0,-0.31403,0.00016,24.68631]
[1778513056349,31.64,81030.85,0.0,-0.31389,0.00016,24.68169]
[1778513056930,31.64,81030.85,0.0,-0.31389,0.00016,24.68169]
[1778513057026,31.64,81032.77,0.0,-0.31357,0.00016,24.67173]
[1778513057469,31.64,81032.77,0.0,-0.31357,0.00016,24.67173]
[1778513058078,31.64,81032.77,0.0,-0.31357,0.00016,24.67173]
[1778513058184,31.64,81032.77,0.0,-0.31357,0.00016,24.67173]
[1778513058268,31.63,81038.81,0.0,-0.3126,0.00016,24.64052]
[1778513059349,31.63,81041.94,0.0,-0.31209,0.00016,24.62427]
[1778513059656,31.63,81041.94,0.0,-0.31209,0.00016,24.62427]
[1778513059674,31.63,81041.94,0.0,-0.31209,0.00016,24.62427]
[1778513060079,31.63,81054.43,0.0,-0.31009,0.00016,24.55926]
[1778513062201,31.63,81061.14,0.0,-0.30901,0.00016,24.52415]
[1778513064671,31.63,81062.8,0.0,-0.30875,0.00016,24.5155]
[1778513065606,31.63,81063.94,0.0,-0.30857,0.00016,24.50955]
[1778513067690,31.64,81061.28,0.0,-0.309,0.00016,24.52361]
[1778513067770,31.64,81061.28,0.0,-0.309,0.00016,24.52361]
[1778513067813,31.64,81061.28,0.0,-0.309,0.00016,24.52361]
[1778513067849,31.64,81061.28,0.0,-0.309,0.00016,24.52361]
[1778513068232,31.64,81061.28,0.0,-0.309,0.00016,24.52361]
[1778513068285,31.64,81053.43,0.0,-0.31026,0.00016,24.56472]
[1778513068889,31.64,81053.43,0.0,-0.31026,0.00016,24.56472]
[1778513069420,31.64,81048.66,0.0,-0.31102,0.00016,24.58958]
[1778513074764,31.63,81043.57,0.0,-0.31181,0.00016,24.61192]
[1778513078386,31.63,81043.38,0.0,-0.31184,0.00016,24.61272]
[1778513078451,31.63,81043.38,0.0,-0.31184,0.00016,24.61272]
[1778513079309,31.63,81043.38,0.0,-0.31184,0.00016,24.61272]
[1778513078890,31.63,81043.38,0.0,-0.31183,0.00016,24.61268]
[1778513079338,31.63,81043.38,0.0,-0.31183,0.00016,24.61268]
[1778513080277,31.63,81055.21,0.0,-0.30994,0.00016,24.55109]
[1778513080615,31.63,81055.21,0.0,-0.30994,0.00016,24.55109]
[1778513080887,31.63,81055.21,0.0,-0.30994,0.00016,24.55109]
[1778513081174,31.63,81055.21,0.0,-0.30994,0.00016,24.55109]
[1778513081187,31.63,81055.21,0.0,-0.30994,0.00016,24.55109]
[1778513081276,31.63,81057.76,0.0,-0.30953,0.00016,24.53776]
[1778513081951,31.63,81057.76,0.0,-0.30953,0.00016,24.53776]
[1778513082014,31.63,81058.31,0.0,-0.30944,0.00016,24.5349]
[1778513082505,31.63,81058.31,0.0,-0.30944,0.00016,24.5349]
[1778513083925,31.63,81058.31,0.0,-0.30944,0.00016,24.53495]
[1778513088960,31.63,81059.98,0.0,-0.30918,0.00016,24.5263]
[1778513090481,31.63,81058.96,0.0,-0.30934,0.00016,24.53168]
[1778513090973,31.63,81059.43,0.0,-0.30927,0.00016,24.52923]
[1778513094038,31.63,81057.4,0.0,-0.30959,0.00016,24.53991]
[1778513094519,31.63,81057.98,0.0,-0.3095,0.00016,24.53689]
[1778513095005,31.63,81057.98,0.0,-0.3095,0.00016,24.53689]
[1778513095624,31.63,81057.98,0.0,-0.3095,0.00016,24.53689]
[1778513097352,31.63,81056.47,0.0,-0.30974,0.00016,24.54481]
[1778513097379,31.63,81056.47,0.0,-0.30974,0.00016,24.54481]
[1778513097405,31.63,81056.47,0.0,-0.30974,0.00016,24.54481]
[1778513097945,31.63,81056.47,0.0,-0.30974,0.00016,24.54481]
[1778513097960,31.63,81056.47,0.0,-0.30974,0.00016,24.54481]
[1778513097970,31.63,81056.47,0.0,-0.30974,0.00016,24.54481]
[1778513098046,31.63,81050.61,0.0,-0.31068,0.00016,24.57541]
[1778513103058,31.63,81046.26,0.0,-0.31138,0.00016,24.5979]
[1778513104006,31.63,81046.26,0.0,-0.31138,0.00016,24.5979]
[1778513104093,31.63,81046.45,0.0,-0.31134,0.00016,24.59687]
[1778513109108,31.63,81045.29,0.0,-0.31152,0.00016,24.60268]
[1778513110093,31.63,81045.29,0.0,-0.31152,0.00016,24.60268]
[1778513110105,31.63,81045.29,0.0,-0.31152,0.00016,24.60268]
[1778513110147,31.63,81045.29,0.0,-0.31152,0.00016,24.60268]
[1778513110169,31.63,81045.29,0.0,-0.31152,0.00016,24.60268]
[1778513110273,31.63,81045.29,0.0,-0.31152,0.00016,24.60268]
[1778513110309,31.63,81045.29,0.0,-0.31152,0.00016,24.60268]
[1778513110535,31.63,81044.8,0.0,-0.3116,0.00016,24.60518]
[1778513111013,31.63,81044.8,0.0,-0.3116,0.00016,24.60518]
[1778513112953,31.63,81040.26,0.0,-0.31233,0.00016,24.62861]
[1778513113134,31.63,81040.36,0.0,-0.31231,0.00016,24.62803]
[1778513114318,31.63,81040.36,0.0,-0.31231,0.00016,24.62803]
[1778513114401,31.63,81040.99,0.0,-0.31221,0.00016,24.62471]
[1778513114787,31.63,81040.99,0.0,-0.31221,0.00016,24.62471]
[1778513115149,31.63,81044.03,0.0,-0.31172,0.00016,24.6089]
[1778513119178,31.63,81057.0,0.0,-0.30963,0.00016,24.54116]
[1778513120866,31.63,81054.76,0.0,-0.30999,0.00016,24.55287]
[1778513120874,31.63,81054.76,0.0,-0.30999,0.00016,24.55287]
[1778513121192,31.63,81054.76,0.0,-0.30999,0.00016,24.55287]
[1778513122896,31.63,81051.97,0.0,-0.31044,0.00016,24.56743]
[1778513124932,31.63,81053.94,0.0,-0.31012,0.00016,24.5571]
[1778513125220,31.63,81053.94,0.0,-0.31012,0.00016,24.55708]
[1778513128790,31.63,81055.74,0.0,-0.30983,0.00016,24.54767]
[1778513130360,31.63,81066.33,0.0,-0.30814,0.00016,24.49206]
[1778513131284,31.63,81066.33,0.0,-0.30814,0.00016,24.49206]
[1778513131461,31.63,81066.33,0.0,-0.30812,0.00016,24.48819]
[1778513131466,31.63,81066.33,0.0,-0.30812,0.00016,24.48819]
[1778513136842,31.63,81061.95,0.0,-0.30882,0.00016,24.51147]
[1778513139664,31.63,81067.56,0.0,-0.30793,0.00016,24.48206]
[1778513140003,31.63,81067.56,0.0,-0.30793,0.00016,24.48206]
[1778513141171,31.63,81072.4,0.0,-0.30716,0.00016,24.45653]
[1778513141336,31.63,81075.18,0.0,-0.30672,0.00016,24.44186]
[1778513146367,31.63,81076.94,0.0,-0.30645,0.00016,24.43302]
[1778513149450,31.64,81078.12,0.0,-0.30627,0.00016,24.42709]
[1778513151288,31.64,81081.14,0.0,-0.3058,0.00016,24.41114]
[1778513151402,31.64,81083.98,0.0,-0.30535,0.00016,24.39613]
[1778513155349,31.64,81083.1,0.0,-0.3055,0.00016,24.40126]
[1778513155400,31.64,81085.08,0.0,-0.30519,0.00016,24.39084]
[1778513155424,31.64,81085.08,0.0,-0.30519,0.00016,24.39084]
[1778513157377,31.64,81084.64,0.0,-0.30526,0.00016,24.39333]
[1778513157506,31.64,81087.95,0.0,-0.30474,0.00016,24.37578]
[1778513158243,31.64,81089.41,0.0,-0.30451,0.00016,24.36812]
[1778513159117,31.64,81089.41,0.0,-0.30451,0.00016,24.36812]
[1778513159497,31.64,81090.29,0.0,-0.30438,0.00016,24.36358]
[1778513159578,31.64,81090.29,0.0,-0.30438,0.00016,24.36358]
[1778513159944,31.64,81090.29,0.0,-0.30438,0.00016,24.36358]
[1778513160559,31.65,81096.12,0.0,-0.30346,0.00016,24.33243]
[1778513160592,31.65,81096.12,0.0,-0.30346,0.00016,24.33243]
[1778513160607,31.65,81096.12,0.0,-0.30346,0.00016,24.33243]
[1778513161226,31.65,81096.12,0.0,-0.30346,0.00016,24.33243]
[1778513161235,31.65,81096.12,0.0,-0.30346,0.00016,24.33243]
[1778513161326,31.64,81101.46,0.0,-0.30261,0.00016,24.30352]
[1778513161449,31.64,81101.46,0.0,-0.30261,0.00016,24.30352]
[1778513161900,31.64,81101.46,0.0,-0.30261,0.00016,24.30352]
[1778513162344,31.64,81106.84,0.0,-0.30175,0.00016,24.27431]
[1778513162424,31.64,81106.84,0.0,-0.30175,0.00016,24.27431]
[1778513162488,31.64,81106.84,0.0,-0.30175,0.00016,24.27431]
[1778513162685,31.64,81112.47,0.0,-0.30086,0.00016,24.24372]
[1778513163721,31.64,81112.47,0.0,-0.30086,0.00016,24.24372]
[1778513163877,31.64,81112.47,0.0,-0.30086,0.00016,24.24372]
[1778513163903,31.64,81112.47,0.0,-0.30086,0.00016,24.24372]
[1778513164300,31.64,81112.47,0.0,-0.30086,0.00016,24.24372]
[1778513164367,31.64,81118.43,0.0,-0.29992,0.00016,24.21112]
[1778513164643,31.64,81118.43,0.0,-0.29992,0.00016,24.21112]
[1778513164775,31.64,81118.43,0.0,-0.29992,0.00016,24.21112]
[1778513165330,31.64,81140.8,0.0,-0.2964,0.00016,24.08794]
[1778513165451,31.64,81140.8,0.0,-0.2964,0.00016,24.08794]
[1778513165495,31.64,81140.8,0.0,-0.2964,0.00016,24.08794]
[1778513165655,31.64,81140.8,0.0,-0.2964,0.00016,24.08794]
[1778513165767,31.64,81140.8,0.0,-0.2964,0.00016,24.08794]
[1778513166032,31.64,81140.8,0.0,-0.2964,0.00016,24.08794]
[1778513166318,31.64,81140.8,0.0,-0.2964,0.00016,24.08794]
[1778513166403,31.64,81140.8,0.0,-0.2964,0.00016,24.08794]
[1778513166349,31.64,81157.83,0.0,-0.29374,0.00016,23.99298]
[1778513166603,31.64,81157.83,0.0,-0.29374,0.00016,23.99298]
[1778513166728,31.64,81157.83,0.0,-0.29374,0.00016,23.99298]
[1778513166934,31.64,81157.83,0.0,-0.29374,0.00016,23.99298]
[1778513167327,31.64,81157.83,0.0,-0.29374,0.00016,23.99298]
[1778513167374,31.64,81157.83,0.0,-0.29374,0.00016,23.99298]
[1778513167395,31.64,81171.0,0.0,-0.29169,0.00016,23.91895]
[1778513167437,31.64,81171.0,0.0,-0.29169,0.00016,23.91895]
[1778513168044,31.64,81171.0,0.0,-0.29169,0.00016,23.91895]
[1778513168216,31.64,81171.0,0.0,-0.29169,0.00016,23.91895]
[1778513168444,31.64,81171.0,0.0,-0.29169,0.00016,23.91895]
[1778513168343,31.64,81189.19,0.0,-0.28886,0.00015,23.81559]
[1778513168503,31.64,81189.19,0.0,-0.28886,0.00015,23.81559]
[1778513168513,31.64,81189.19,0.0,-0.28886,0.00015,23.81559]
[1778513168729,31.64,81189.19,0.0,-0.28886,0.00015,23.81559]
[1778513169030,31.64,81189.19,0.0,-0.28886,0.00015,23.81559]
[1778513169086,31.64,81189.19,0.0,-0.28886,0.00015,23.81559]
[1778513169389,31.64,81189.19,0.0,-0.28886,0.00015,23.81559]
[1778513169309,31.64,81181.91,0.0,-0.28999,0.00016,23.85712]
[1778513169684,31.64,81181.91,0.0,-0.28999,0.00016,23.85712]
[1778513169989,31.64,81181.91,0.0,-0.28999,0.00016,23.85712]
[1778513170023,31.64,81181.91,0.0,-0.28999,0.00016,23.85712]
[1778513170129,31.64,81181.91,0.0,-0.28999,0.00016,23.85712]
[1778513170350,31.65,81171.38,0.0,-0.29164,0.00016,23.91731]
[1778513170670,31.65,81171.38,0.0,-0.29164,0.00016,23.91731]
[1778513171416,31.65,81171.38,0.0,-0.29164,0.00016,23.91731]
[1778513171431,31.65,81186.7,0.0,-0.28927,0.00015,23.83064]
[1778513171519,31.65,81186.7,0.0,-0.28927,0.00015,23.83064]
[1778513171550,31.65,81186.7,0.0,-0.28927,0.00015,23.83064]
[1778513171686,31.65,81186.7,0.0,-0.28927,0.00015,23.83064]
[1778513172409,31.65,81186.7,0.0,-0.28927,0.00015,23.83064]
[1778513172440,31.65,81186.7,0.0,-0.28927,0.00015,23.83064]
[1778513172441,31.65,81203.03,0.0,-0.28675,0.00015,23.73722]
[1778513172886,31.65,81203.03,0.0,-0.28675,0.00015,23.73722]
[1778513173435,31.65,81203.03,0.0,-0.28675,0.00015,23.73722]
[1778513172937,31.65,81209.21,0.0,-0.2858,0.00015,23.70154]
[1778513175024,31.65,81209.21,0.0,-0.2858,0.00015,23.70174]
[1778513175351,31.65,81209.21,0.0,-0.2858,0.00015,23.70174]
[1778513175437,31.65,81209.21,0.0,-0.2858,0.00015,23.70174]
[1778513175426,31.65,81208.15,0.0,-0.28598,0.00015,23.70844]
[1778513175673,31.65,81208.15,0.0,-0.28598,0.00015,23.70844]
[1778513175958,31.65,81208.15,0.0,-0.28598,0.00015,23.70844]
[1778513176220,31.65,81211.48,0.0,-0.28547,0.00015,23.68917]
[1778513178076,31.65,81212.27,0.0,-0.28535,0.00015,23.6849]
[1778513178107,31.65,81212.27,0.0,-0.28535,0.00015,23.6849]
[1778513178224,31.65,81212.27,0.0,-0.28535,0.00015,23.6849]
[1778513179759,31.66,81211.89,0.0,-0.28543,0.00015,23.68772]
[1778513180087,31.66,81210.43,0.0,-0.28565,0.00015,23.69617]
[1778513181326,31.66,81210.43,0.0,-0.28565,0.00015,23.69617]
[1778513182662,31.66,81213.02,0.0,-0.28528,0.00015,23.68209]
[1778513182746,31.66,81213.02,0.0,-0.28528,0.00015,23.68209]
[1778513182803,31.66,81213.02,0.0,-0.28528,0.00015,23.68209]
[1778513183096,31.66,81205.72,0.0,-0.2864,0.00015,23.72429]
[1778513183499,31.66,81205.72,0.0,-0.2864,0.00015,23.72429]
[1778513183925,31.66,81194.08,0.0,-0.28822,0.00015,23.79186]
[1778513185024,31.66,81194.08,0.0,-0.28822,0.00015,23.79186]
[1778513185031,31.66,81194.08,0.0,-0.28822,0.00015,23.79186]
[1778513186124,31.67,81194.63,0.0,-0.28815,0.00015,23.78925]
[1778513187349,31.67,81193.42,0.0,-0.28833,0.00015,23.79618]
[1778513187360,31.67,81193.42,0.0,-0.28833,0.00015,23.79618]
[1778513187410,31.67,81195.3,0.0,-0.28805,0.00015,23.78593]
[1778513192015,31.67,81205.91,0.0,-0.28642,0.00015,23.72179]
[1778513198399,31.68,81203.77,0.0,-0.28679,0.00015,23.7357]
[1778513199435,31.68,81204.15,0.0,-0.28674,0.00015,23.73413]
[1778513200929,31.68,81208.57,0.0,-0.28608,0.00015,23.70926]
[1778513202054,31.69,81205.88,0.0,-0.2865,0.00015,23.72511]
[1778513202268,31.69,81205.88,0.0,-0.2865,0.00015,23.72511]
[1778513202940,31.69,81209.89,0.0,-0.28589,0.00015,23.70229]
[1778513202949,31.69,81209.89,0.0,-0.28589,0.00015,23.70229]
[1778513203329,31.69,81209.89,0.0,-0.28589,0.00015,23.70229]
[1778513203410,31.69,81209.89,0.0,-0.28589,0.00015,23.70229]
[1778513203431,31.69,81210.2,0.0,-0.28585,0.00015,23.70084]
[1778513204852,31.69,81212.91,0.0,-0.28543,0.00015,23.68518]
[1778513204858,31.69,81212.91,0.0,-0.28543,0.00015,23.68518]
[1778513204869,31.69,81212.91,0.0,-0.28543,0.00015,23.68518]
[1778513205329,31.69,81212.91,0.0,-0.28543,0.00015,23.68518]
[1778513205382,31.69,81212.91,0.0,-0.28543,0.00015,23.68518]
[1778513205464,31.69,81212.91,0.0,-0.28543,0.00015,23.68518]
[1778513205401,31.69,81212.03,0.0,-0.28559,0.00015,23.6909]
[1778513205966,31.69,81212.03,0.0,-0.28559,0.00015,23.6909]
[1778513205980,31.69,81212.03,0.0,-0.28559,0.00015,23.6909]
[1778513205991,31.69,81212.03,0.0,-0.28559,0.00015,23.6909]
[1778513206377,31.69,81210.86,0.0,-0.28578,0.00015,23.69829]
[1778513206524,31.69,81210.86,0.0,-0.28578,0.00015,23.69829]
[1778513206798,31.69,81210.86,0.0,-0.28578,0.00015,23.69829]
[1778513208122,31.69,81210.86,0.0,-0.28578,0.00015,23.69829]
[1778513208274,31.69,81210.86,0.0,-0.28578,0.00015,23.69829]
[1778513208372,31.7,81213.2,0.0,-0.28543,0.00015,23.68505]
[1778513209513,31.7,81213.2,0.0,-0.28543,0.00015,23.68505]
[1778513210151,31.7,81213.59,0.0,-0.28538,0.00015,23.68315]
[1778513210478,31.7,81215.93,0.0,-0.28503,0.00015,23.67026]
[1778513210768,31.7,81215.93,0.0,-0.28503,0.00015,23.67026]
[1778513210804,31.7,81215.93,0.0,-0.28503,0.00015,23.67026]
[1778513211011,31.7,81215.93,0.0,-0.28503,0.00015,23.67026]
[1778513211084,31.7,81215.93,0.0,-0.28503,0.00015,23.67026]
[1778513211390,31.7,81226.52,0.0,-0.28341,0.00015,23.60874]
[1778513211696,31.7,81226.52,0.0,-0.28341,0.00015,23.60874]
[1778513211749,31.7,81226.52,0.0,-0.28341,0.00015,23.60874]
[1778513212188,31.7,81226.52,0.0,-0.28341,0.00015,23.60874]
[1778513212405,31.7,81226.52,0.0,-0.28341,0.00015,23.60874]
[1778513212459,31.7,81234.85,0.0,-0.28214,0.00015,23.56044]
[1778513212836,31.7,81234.85,0.0,-0.28214,0.00015,23.56044]
[1778513212983,31.7,81234.85,0.0,-0.28214,0.00015,23.56044]
[1778513213017,31.7,81234.85,0.0,-0.28214,0.00015,23.56044]
[1778513213093,31.7,81234.85,0.0,-0.28214,0.00015,23.56044]
[1778513213598,31.7,81235.97,0.0,-0.28198,0.00015,23.5543]
[1778513213921,31.7,81235.97,0.0,-0.28198,0.00015,23.5543]
[1778513213970,31.7,81235.97,0.0,-0.28198,0.00015,23.5543]
[1778513214249,31.7,81235.97,0.0,-0.28198,0.00015,23.5543]
[1778513219321,31.71,81232.93,0.0,-0.28249,0.00015,23.57375]
[1778513219483,31.71,81232.93,0.0,-0.28249,0.00015,23.57375]
[1778513220894,31.72,81230.31,0.0,-0.28292,0.00015,23.59027]
[1778513220979,31.72,81230.31,0.0,-0.28292,0.00015,23.59027]
[1778513221000,31.72,81230.31,0.0,-0.28292,0.00015,23.59027]
[1778513221140,31.72,81230.31,0.0,-0.28292,0.00015,23.59027]
[1778513221302,31.72,81230.31,0.0,-0.28292,0.00015,23.59027]
[1778513221329,31.72,81230.31,0.0,-0.28292,0.00015,23.59027]
[1778513221478,31.72,81234.27,0.0,-0.28233,0.00015,23.56793]
[1778513222148,31.72,81252.76,0.0,-0.27952,0.00015,23.45927]
[1778513222999,31.72,81252.76,0.0,-0.27952,0.00015,23.45927]
[1778513223010,31.72,81252.76,0.0,-0.27952,0.00015,23.45927]
[1778513223018,31.72,81252.76,0.0,-0.27952,0.00015,23.45927]
[1778513223045,31.72,81252.76,0.0,-0.27952,0.00015,23.45927]
[1778513223105,31.72,81256.13,0.0,-0.27902,0.00015,23.43987]
[1778513223651,31.72,81256.13,0.0,-0.27902,0.00015,23.43987]
[1778513223938,31.72,81256.13,0.0,-0.27902,0.00015,23.43987]
[1778513223956,31.72,81256.13,0.0,-0.27902,0.00015,23.43987]
[1778513224333,31.72,81256.13,0.0,-0.27902,0.00015,23.43987]
[1778513224360,31.72,81256.13,0.0,-0.27902,0.00015,23.43987]
[1778513224423,31.73,81260.57,0.0,-0.27837,0.00015,23.41452]
[1778513225317,31.73,81260.57,0.0,-0.27837,0.00015,23.41452]
[1778513225404,31.73,81260.57,0.0,-0.27837,0.00015,23.41452]
[1778513225433,31.73,81260.57,0.0,-0.27837,0.00015,23.41452]
[1778513225471,31.73,81270.26,0.0,-0.2769,0.00015,23.35691]
[1778513225632,31.73,81270.26,0.0,-0.2769,0.00015,23.35691]
[1778513225927,31.73,81270.26,0.0,-0.2769,0.00015,23.35691]
[1778513225980,31.73,81270.26,0.0,-0.2769,0.00015,23.35691]
[1778513226291,31.73,81270.26,0.0,-0.2769,0.00015,23.35691]
[1778513226304,31.73,81270.26,0.0,-0.2769,0.00015,23.35691]
[1778513226350,31.73,81270.26,0.0,-0.2769,0.00015,23.35691]
[1778513226357,31.73,81270.26,0.0,-0.2769,0.00015,23.35691]
[1778513226500,31.73,81279.03,0.0,-0.27557,0.00015,23.30451]
[1778513226653,31.73,81279.03,0.0,-0.27557,0.00015,23.30451]
[1778513226729,31.73,81279.03,0.0,-0.27557,0.00015,23.30451]
[1778513226782,31.73,81279.03,0.0,-0.27557,0.00015,23.30451]
[1778513226792,31.73,81279.03,0.0,-0.27557,0.00015,23.30451]
[1778513226982,31.73,81278.29,0.0,-0.2757,0.00015,23.30968]
[1778513228563,31.73,81277.76,0.0,-0.27579,0.00015,23.31304]
[1778513230462,31.73,81280.84,0.0,-0.27533,0.00015,23.2948]
[1778513230721,31.74,81281.54,0.0,-0.27528,0.00015,23.29297]
[1778513230753,31.74,81281.54,0.0,-0.27528,0.00015,23.29297]
[1778513231010,31.74,81281.54,0.0,-0.27528,0.00015,23.29297]
[1778513232492,31.74,81281.54,0.0,-0.27528,0.00015,23.29297]
[1778513233079,31.74,81275.41,0.0,-0.27621,0.00015,23.32983]
[1778513233127,31.74,81275.96,0.0,-0.27613,0.00015,23.32655]
[1778513234629,31.74,81275.96,0.0,-0.27613,0.00015,23.32689]
[1778513234979,31.74,81275.96,0.0,-0.27613,0.00015,23.32689]
[1778513235180,31.74,81275.96,0.0,-0.27613,0.00015,23.32689]
[1778513235273,31.74,81275.96,0.0,-0.27613,0.00015,23.32689]
[1778513235514,31.74,81275.96,0.0,-0.27613,0.00015,23.32689]
[1778513235386,31.74,81283.96,0.0,-0.27493,0.00015,23.279]
[1778513235762,31.74,81283.96,0.0,-0.27493,0.00015,23.279]
[1778513236499,31.74,81283.96,0.0,-0.27493,0.00015,23.279]
[1778513236569,31.74,81308.16,0.0,-0.2713,0.00015,23.1332]
[1778513237238,31.74,81313.1,0.0,-0.27057,0.00015,23.10336]
[1778513240620,31.77,81316.31,0.0,-0.27027,0.00015,23.09149]
[1778513241117,31.77,81316.31,0.0,-0.27027,0.00015,23.09149]
[1778513243196,31.79,81316.19,0.0,-0.27041,0.00015,23.09769]
[1778513243212,31.79,81316.19,0.0,-0.27041,0.00015,23.09769]
[1778513243214,31.79,81319.35,0.0,-0.26995,0.00015,23.07869]
[1778513243719,31.79,81319.35,0.0,-0.26995,0.00015,23.07869]
[1778513243793,31.79,81319.35,0.0,-0.26995,0.00015,23.07869]
[1778513243831,31.79,81319.35,0.0,-0.26995,0.00015,23.07869]
[1778513243948,31.79,81319.35,0.0,-0.26995,0.00015,23.07869]
[1778513244180,31.79,81319.35,0.0,-0.26995,0.00015,23.07869]
[1778513244590,31.79,81319.35,0.0,-0.26995,0.00015,23.07869]
[1778513244544,31.81,81333.98,0.0,-0.26785,0.00015,22.99263]
[1778513244766,31.81,81333.98,0.0,-0.26785,0.00015,22.99263]
[1778513244881,31.81,81333.98,0.0,-0.26785,0.00015,22.99263]
[1778513245153,31.81,81333.98,0.0,-0.26785,0.00015,22.99263]
[1778513245438,31.81,81333.98,0.0,-0.26785,0.00015,22.99263]
[1778513245527,31.81,81375.26,0.0,-0.26177,0.00015,22.73738]
[1778513245610,31.81,81375.26,0.0,-0.26177,0.00015,22.73738]
[1778513245774,31.81,81375.26,0.0,-0.26177,0.00015,22.73738]
[1778513245877,31.81,81375.26,0.0,-0.26177,0.00015,22.73738]
[1778513246488,31.81,81379.4,0.0,-0.26117,0.00015,22.71185]
[1778513246675,31.81,81379.4,0.0,-0.26117,0.00015,22.71185]
[1778513246759,31.81,81379.4,0.0,-0.26117,0.00015,22.71185]
[1778513246896,31.81,81379.4,0.0,-0.26117,0.00015,22.71185]
[1778513246964,31.81,81379.4,0.0,-0.26117,0.00015,22.71185]
[1778513246992,31.81,81379.4,0.0,-0.26117,0.00015,22.71185]
[1778513247587,31.83,81385.58,0.0,-0.26039,0.00015,22.67866]
[1778513247863,31.83,81385.58,0.0,-0.26039,0.00015,22.67866]
[1778513247991,31.83,81385.58,0.0,-0.26039,0.00015,22.67866]
[1778513248410,31.83,81385.58,0.0,-0.26039,0.00015,22.67866]
[1778513248446,31.83,81385.58,0.0,-0.26039,0.00015,22.67866]
[1778513248505,31.83,81385.58,0.0,-0.26039,0.00015,22.67866]
[1778513248583,31.85,81391.46,0.0,-0.25964,0.00015,22.64642]
[1778513249245,31.85,81391.46,0.0,-0.25964,0.00015,22.64642]
[1778513249355,31.85,81391.46,0.0,-0.25964,0.00015,22.64642]
[1778513249504,31.85,81386.39,0.0,-0.26039,0.00015,22.67851]
[1778513249709,31.85,81386.39,0.0,-0.26039,0.00015,22.67851]
[1778513249773,31.85,81386.39,0.0,-0.26039,0.00015,22.67851]
[1778513249829,31.85,81386.39,0.0,-0.26039,0.00015,22.67851]
[1778513249923,31.85,81386.39,0.0,-0.26039,0.00015,22.67851]
[1778513250228,31.85,81386.39,0.0,-0.26039,0.00015,22.67851]
[1778513250709,31.85,81381.24,0.0,-0.26115,0.00015,22.71105]
[1778513251203,31.85,81381.24,0.0,-0.26113,0.00015,22.70724]
[1778513252670,31.85,81378.85,0.0,-0.26148,0.00015,22.72241]
[1778513253015,31.85,81378.85,0.0,-0.26148,0.00015,22.72241]
[1778513254372,31.85,81380.77,0.0,-0.2612,0.00015,22.71064]
[1778513254459,31.85,81380.77,0.0,-0.2612,0.00015,22.71064]
[1778513254494,31.85,81382.74,0.0,-0.26092,0.00015,22.69856]
[1778513254651,31.85,81382.74,0.0,-0.26092,0.00015,22.69856]
[1778513254697,31.85,81382.74,0.0,-0.26092,0.00015,22.69856]
[1778513255175,31.85,81382.74,0.0,-0.26092,0.00015,22.69856]
[1778513255197,31.85,81382.74,0.0,-0.26092,0.00015,22.69856]
[1778513255247,31.85,81382.74,0.0,-0.26092,0.00015,22.69856]
[1778513255509,31.85,81402.06,0.0,-0.25811,0.00015,22.5774]
[1778513257263,31.85,81408.34,0.0,-0.2572,0.00014,22.53777]
[1778513257273,31.85,81408.34,0.0,-0.2572,0.00014,22.53777]
[1778513257339,31.85,81411.68,0.0,-0.25672,0.00014,22.51681]
[1778513258895,31.85,81412.57,0.0,-0.2566,0.00014,22.51139]
[1778513259274,31.85,81412.57,0.0,-0.2566,0.00014,22.51139]
[1778513259538,31.85,81412.57,0.0,-0.2566,0.00014,22.51139]
[1778513259492,31.87,81409.7,0.0,-0.25709,0.00014,22.53299]
[1778513260506,31.87,81409.7,0.0,-0.25709,0.00014,22.53299]
[1778513260523,31.87,81409.7,0.0,-0.25709,0.00014,22.53299]
[1778513260582,31.87,81412.74,0.0,-0.25666,0.00014,22.51399]
[1778513260714,31.87,81412.74,0.0,-0.25666,0.00014,22.51399]
[1778513261216,31.87,81412.74,0.0,-0.25666,0.00014,22.51399]
[1778513262554,31.87,81396.84,0.0,-0.25897,0.00015,22.61488]
[1778513263014,31.87,81396.84,0.0,-0.25897,0.00015,22.61488]
[1778513263078,31.87,81396.84,0.0,-0.25897,0.00015,22.61488]
[1778513263296,31.88,81396.89,0.0,-0.25906,0.00015,22.61861]
[1778513264558,31.88,81396.89,0.0,-0.25906,0.00015,22.61861]
[1778513264816,31.88,81403.18,0.0,-0.25815,0.00015,22.57933]
[1778513264857,31.88,81403.18,0.0,-0.25815,0.00015,22.57933]
[1778513264962,31.88,81403.18,0.0,-0.25815,0.00015,22.57933]
[1778513265109,31.88,81403.18,0.0,-0.25815,0.00015,22.57933]
[1778513265251,31.88,81403.18,0.0,-0.25815,0.00015,22.57933]
[1778513265318,31.88,81403.18,0.0,-0.25815,0.00015,22.57933]
[1778513265535,31.88,81403.18,0.0,-0.25815,0.00015,22.57933]
[1778513265596,31.88,81409.94,0.0,-0.25718,0.00014,22.53702]
[1778513266260,31.88,81409.94,0.0,-0.25718,0.00014,22.53702]
[1778513266973,31.89,81409.56,0.0,-0.25724,0.00014,22.53958]
[1778513266993,31.89,81409.56,0.0,-0.25724,0.00014,22.53958]
[1778513267128,31.89,81409.56,0.0,-0.25724,0.00014,22.53958]
[1778513267413,31.9,81393.33,0.0,-0.25968,0.00015,22.64581]
[1778513268928,31.9,81393.16,0.0,-0.25971,0.00015,22.64723]
[1778513269382,31.9,81390.03,0.0,-0.26018,0.00015,22.66713]
[1778513269675,31.9,81390.03,0.0,-0.26018,0.00015,22.66713]
[1778513270445,31.9,81385.04,0.0,-0.26091,0.00015,22.69861]
[1778513271197,31.9,81385.04,0.0,-0.26091,0.00015,22.69861]
[1778513271354,31.9,81385.04,0.0,-0.26091,0.00015,22.69887]
[1778513272179,31.9,81385.04,0.0,-0.26091,0.00015,22.69887]
[1778513272340,31.9,81385.04,0.0,-0.26091,0.00015,22.69887]
[1778513272441,31.92,81378.58,0.0,-0.26195,0.00015,22.74322]
[1778513273104,31.92,81378.58,0.0,-0.26195,0.00015,22.74322]
[1778513273111,31.92,81378.58,0.0,-0.26195,0.00015,22.74322]
[1778513273364,31.93,81378.58,0.0,-0.26203,0.00015,22.74691]
[1778513274444,31.93,81378.58,0.0,-0.26203,0.00015,22.74691]
[1778513274481,31.93,81378.58,0.0,-0.26203,0.00015,22.74691]
[1778513274722,31.94,81386.36,0.0,-0.26095,0.00015,22.70093]
[1778513274743,31.94,81386.36,0.0,-0.26095,0.00015,22.70093]
[1778513274764,31.94,81386.36,0.0,-0.26095,0.00015,22.70093]
[1778513274837,31.94,81386.36,0.0,-0.26095,0.00015,22.70093]
[1778513275080,31.94,81386.36,0.0,-0.26095,0.00015,22.70093]
[1778513275210,31.94,81386.36,0.0,-0.26095,0.00015,22.70093]
[1778513275479,31.94,81386.36,0.0,-0.26095,0.00015,22.70093]
[1778513275574,31.94,81386.36,0.0,-0.26095,0.00015,22.70093]
[1778513275635,31.94,81386.36,0.0,-0.26095,0.00015,22.70093]
[1778513275638,31.94,81386.36,0.0,-0.26095,0.00015,22.70093]
[1778513275630,31.95,81372.26,0.0,-0.26307,0.00015,22.79134]
[1778513276163,31.95,81372.26,0.0,-0.26307,0.00015,22.79134]
[1778513276569,31.97,81380.27,0.0,-0.26199,0.00015,22.74574]
[1778513276985,31.97,81380.27,0.0,-0.26199,0.00015,22.74574]
[1778513277463,31.97,81380.27,0.0,-0.26199,0.00015,22.74574]
[1778513277583,31.97,81380.27,0.0,-0.26199,0.00015,22.74574]
[1778513277564,31.97,81379.98,0.0,-0.26204,0.00015,22.74754]
[1778513278102,31.97,81379.98,0.0,-0.26204,0.00015,22.74754]
[1778513278594,31.97,81379.98,0.0,-0.26204,0.00015,22.74754]
[1778513278636,31.97,81379.98,0.0,-0.26204,0.00015,22.74754]
[1778513278402,31.97,81379.98,0.0,-0.26204,0.00015,22.74779]
[1778513279220,31.97,81379.98,0.0,-0.26204,0.00015,22.74779]
[1778513279409,31.97,81377.76,0.0,-0.26237,0.00015,22.76177]
[1778513281171,31.97,81379.05,0.0,-0.26219,0.00015,22.75404]
[1778513281423,31.98,81372.51,0.0,-0.26321,0.00015,22.79742]
[1778513282561,31.98,81372.51,0.0,-0.26321,0.00015,22.79742]
[1778513282585,31.98,81372.51,0.0,-0.26321,0.00015,22.79742]
[1778513282643,31.98,81372.51,0.0,-0.26321,0.00015,22.79742]
[1778513282665,31.98,81372.51,0.0,-0.26321,0.00015,22.79742]
[1778513282879,31.99,81370.59,0.0,-0.26354,0.00015,22.81162]
[1778513282887,31.99,81370.59,0.0,-0.26354,0.00015,22.81162]
[1778513283539,31.99,81370.59,0.0,-0.26354,0.00015,22.81162]
[1778513283541,32.0,81395.54,0.0,-0.25996,0.00015,22.65899]
[1778513284390,32.0,81395.54,0.0,-0.25996,0.00015,22.65899]
[1778513284428,32.0,81395.54,0.0,-0.25996,0.00015,22.65899]
[1778513284658,32.0,81400.75,0.0,-0.25922,0.00014,22.62711]
[1778513285069,32.0,81400.75,0.0,-0.25922,0.00014,22.62711]
[1778513285088,32.0,81400.75,0.0,-0.25922,0.00014,22.62711]
[1778513285092,32.0,81400.75,0.0,-0.25922,0.00014,22.62711]
[1778513285106,32.0,81400.75,0.0,-0.25922,0.00014,22.62711]
[1778513285316,32.0,81400.75,0.0,-0.25922,0.00014,22.62711]
[1778513285319,32.0,81400.75,0.0,-0.25922,0.00014,22.62711]
[1778513285598,32.0,81400.75,0.0,-0.25922,0.00014,22.62711]
[1778513285664,32.0,81399.14,0.0,-0.25946,0.00014,22.63741]
[1778513285681,32.0,81399.14,0.0,-0.25946,0.00014,22.63741]
[1778513285743,32.0,81399.14,0.0,-0.25946,0.00014,22.63741]
[1778513286145,32.0,81399.14,0.0,-0.25946,0.00014,22.63741]
[1778513286225,32.0,81399.14,0.0,-0.25946,0.00014,22.63741]
[1778513286251,32.0,81399.14,0.0,-0.25946,0.00014,22.63741]
[1778513286256,32.0,81399.14,0.0,-0.25946,0.00014,22.63741]
[1778513286304,32.0,81399.14,0.0,-0.25946,0.00014,22.63741]
[1778513286515,32.0,81399.14,0.0,-0.25946,0.00014,22.63741]
[1778513286568,32.0,81399.14,0.0,-0.25946,0.00014,22.63741]
[1778513286669,32.0,81386.32,0.0,-0.26133,0.00015,22.71761]
[1778513287287,32.0,81386.32,0.0,-0.26133,0.00015,22.71761]
[1778513287465,32.02,81386.32,0.0,-0.26142,0.00015,22.72188]
[1778513287974,32.02,81386.32,0.0,-0.26142,0.00015,22.72188]
[1778513288684,32.02,81386.32,0.0,-0.26142,0.00015,22.72188]
[1778513288576,32.03,81380.56,0.0,-0.26233,0.00015,22.76092]
[1778513288723,32.03,81380.56,0.0,-0.26233,0.00015,22.76092]
[1778513289223,32.03,81380.56,0.0,-0.26233,0.00015,22.76092]
[1778513289277,32.03,81380.56,0.0,-0.26233,0.00015,22.76092]
[1778513289299,32.03,81380.56,0.0,-0.26233,0.00015,22.76092]
[1778513289380,32.03,81380.56,0.0,-0.26233,0.00015,22.76092]
[1778513289665,32.05,81390.47,0.0,-0.261,0.00015,22.70437]
[1778513290316,32.05,81390.47,0.0,-0.261,0.00015,22.70437]
[1778513290454,32.05,81390.47,0.0,-0.261,0.00015,22.70437]
[1778513290782,32.05,81391.58,0.0,-0.26084,0.00015,22.69747]
[1778513291099,32.05,81391.58,0.0,-0.26084,0.00015,22.69747]
[1778513291152,32.05,81391.58,0.0,-0.26084,0.00015,22.69747]
[1778513291174,32.05,81391.58,0.0,-0.26084,0.00015,22.69747]
[1778513291440,32.05,81391.58,0.0,-0.26084,0.00015,22.69747]
[1778513291678,32.05,81391.58,0.0,-0.26084,0.00015,22.69747]
[1778513291683,32.05,81383.44,0.0,-0.26206,0.00015,22.74957]
[1778513291776,32.05,81383.44,0.0,-0.26206,0.00015,22.74957]
[1778513291830,32.05,81383.44,0.0,-0.26206,0.00015,22.74957]
[1778513292250,32.05,81383.44,0.0,-0.26206,0.00015,22.74957]
[1778513292836,32.05,81372.08,0.0,-0.26372,0.00015,22.81974]
[1778513292912,32.05,81372.08,0.0,-0.26372,0.00015,22.81974]
[1778513293135,32.05,81372.08,0.0,-0.26372,0.00015,22.81974]
[1778513294402,32.07,81372.42,0.0,-0.26377,0.00015,22.8222]
[1778513294522,32.08,81376.88,0.0,-0.26317,0.00015,22.79684]
[1778513294956,32.08,81376.88,0.0,-0.26317,0.00015,22.79684]
[1778513295278,32.08,81376.88,0.0,-0.26317,0.00015,22.79684]
[1778513295477,32.08,81376.88,0.0,-0.26317,0.00015,22.79684]
[1778513295541,32.08,81376.07,0.0,-0.26329,0.00015,22.80183]
[1778513296041,32.08,81376.07,0.0,-0.26329,0.00015,22.80183]
[1778513296790,32.08,81376.07,0.0,-0.26334,0.00015,22.80419]
[1778513297067,32.08,81376.07,0.0,-0.26334,0.00015,22.80419]
[1778513297433,32.08,81376.07,0.0,-0.26334,0.00015,22.80419]
[1778513297459,32.08,81376.07,0.0,-0.26334,0.00015,22.80419]
[1778513297487,32.08,81376.07,0.0,-0.26334,0.00015,22.80419]
[1778513297625,32.08,81376.07,0.0,-0.26334,0.00015,22.80419]
[1778513297641,32.11,81364.9,0.0,-0.26514,0.00015,22.88021]
[1778513298056,32.11,81364.9,0.0,-0.26514,0.00015,22.88021]
[1778513298181,32.11,81364.9,0.0,-0.26514,0.00015,22.88021]
[1778513298222,32.11,81364.9,0.0,-0.26514,0.00015,22.88021]
[1778513298343,32.11,81364.9,0.0,-0.26514,0.00015,22.88021]
[1778513298382,32.11,81364.9,0.0,-0.26514,0.00015,22.88021]
[1778513298566,32.11,81364.53,0.0,-0.26519,0.00015,22.88248]
[1778513298752,32.11,81364.53,0.0,-0.26519,0.00015,22.88248]
[1778513298882,32.11,81364.53,0.0,-0.26519,0.00015,22.88248]
[1778513298930,32.11,81364.53,0.0,-0.26519,0.00015,22.88248]
[1778513299568,32.11,81364.53,0.0,-0.26519,0.00015,22.88248]
[1778513299677,32.12,81330.51,0.0,-0.27026,0.00015,23.09208]
[1778513300224,32.12,81330.51,0.0,-0.27026,0.00015,23.09208]
[1778513300257,32.12,81330.51,0.0,-0.27026,0.00015,23.09208]
[1778513300602,32.12,81328.81,0.0,-0.27051,0.00015,23.10245]
[1778513300977,32.12,81328.81,0.0,-0.27051,0.00015,23.10245]
[1778513301006,32.12,81328.81,0.0,-0.27051,0.00015,23.10245]
[1778513301195,32.12,81328.81,0.0,-0.27051,0.00015,23.10245]
[1778513301570,32.12,81328.81,0.0,-0.27051,0.00015,23.10254]
[1778513302255,32.12,81328.81,0.0,-0.27051,0.00015,23.10254]
[1778513302320,32.12,81328.81,0.0,-0.27051,0.00015,23.10254]
[1778513302680,32.13,81323.31,0.0,-0.27133,0.00015,23.13582]
[1778513303816,32.13,81323.31,0.0,-0.27133,0.00015,23.13582]
[1778513304294,32.13,81323.31,0.0,-0.27133,0.00015,23.13582]
[1778513304994,32.13,81324.42,0.0,-0.27117,0.00015,23.12922]
[1778513305421,32.13,81324.42,0.0,-0.27117,0.00015,23.12922]
[1778513307254,32.13,81320.55,0.0,-0.27174,0.00015,23.15254]
[1778513307398,32.13,81320.55,0.0,-0.27174,0.00015,23.15254]
[1778513307607,32.13,81320.55,0.0,-0.27175,0.00015,23.15259]
[1778513309302,32.13,81325.14,0.0,-0.27107,0.00015,23.12511]
[1778513309307,32.13,81325.14,0.0,-0.27107,0.00015,23.12511]
[1778513309431,32.13,81325.14,0.0,-0.27107,0.00015,23.12511]
[1778513309473,32.13,81325.14,0.0,-0.27107,0.00015,23.12511]
[1778513309618,32.13,81325.14,0.0,-0.27107,0.00015,23.12511]
[1778513309643,32.13,81339.61,0.0,-0.26894,0.00015,23.03803]
[1778513309882,32.13,81339.61,0.0,-0.26894,0.00015,23.03803]
[1778513310129,32.13,81339.61,0.0,-0.26894,0.00015,23.03803]
[1778513310628,32.13,81339.13,0.0,-0.26901,0.00015,23.04103]
[1778513310867,32.13,81339.13,0.0,-0.26901,0.00015,23.04103]
[1778513311635,32.13,81346.9,0.0,-0.26784,0.00015,22.99005]
[1778513311879,32.13,81346.9,0.0,-0.26784,0.00015,22.99005]
[1778513311975,32.13,81346.9,0.0,-0.26784,0.00015,22.99005]
[1778513311987,32.13,81346.9,0.0,-0.26784,0.00015,22.99005]
[1778513313774,32.13,81352.68,0.0,-0.267,0.00015,22.95507]
[1778513313800,32.13,81352.68,0.0,-0.267,0.00015,22.95507]
[1778513314657,32.13,81352.68,0.0,-0.267,0.00015,22.95507]
[1778513314783,32.13,81355.39,0.0,-0.2666,0.00015,22.93858]
[1778513314853,32.13,81355.39,0.0,-0.2666,0.00015,22.93858]
[1778513314862,32.13,81355.39,0.0,-0.2666,0.00015,22.93858]
[1778513315664,32.13,81355.46,0.0,-0.2666,0.00015,22.93836]
[1778513317306,32.13,81360.01,0.0,-0.26596,0.00015,22.91192]
[1778513318063,32.14,81364.45,0.0,-0.26535,0.00015,22.88632]
[1778513318684,32.14,81367.85,0.0,-0.26485,0.00015,22.86552]
[1778513319691,32.15,81380.37,0.0,-0.26307,0.00015,22.79035]
[1778513320627,32.15,81380.37,0.0,-0.26307,0.00015,22.79035]
[1778513320685,32.15,81380.37,0.0,-0.26307,0.00015,22.79035]
[1778513320698,32.15,81384.09,0.0,-0.26257,0.00015,22.76925]
[1778513320978,32.15,81384.09,0.0,-0.26257,0.00015,22.76925]
[1778513321426,32.15,81384.09,0.0,-0.26257,0.00015,22.76925]
[1778513321705,32.16,81381.95,0.0,-0.26291,0.00015,22.78406]
[1778513321855,32.16,81381.95,0.0,-0.26291,0.00015,22.78406]
[1778513322418,32.16,81381.95,0.0,-0.26291,0.00015,22.78406]
[1778513322712,32.16,81386.77,0.0,-0.26226,0.00015,22.75624]
[1778513324732,32.17,81392.75,0.0,-0.26142,0.00014,22.72062]
[1778513324835,32.17,81392.75,0.0,-0.26142,0.00014,22.72062]
[1778513324912,32.17,81392.75,0.0,-0.26142,0.00014,22.72062]
[1778513325029,32.17,81392.75,0.0,-0.26142,0.00014,22.72062]
[1778513325069,32.17,81395.48,0.0,-0.26106,0.00014,22.70521]
[1778513325945,32.17,81395.48,0.0,-0.26106,0.00014,22.70521]
[1778513326814,32.18,81399.09,0.0,-0.26057,0.00014,22.68429]
[1778513326828,32.18,81399.09,0.0,-0.26057,0.00014,22.68429]
[1778513327001,32.18,81399.09,0.0,-0.26057,0.00014,22.68429]
[1778513327069,32.19,81397.23,0.0,-0.26087,0.00014,22.69746]
[1778513330357,32.2,81394.65,0.0,-0.26135,0.00014,22.71828]
[1778513330368,32.2,81394.65,0.0,-0.26135,0.00014,22.71828]
[1778513330729,32.21,81397.38,0.0,-0.26101,0.00014,22.70366]
[1778513330963,32.21,81397.38,0.0,-0.26101,0.00014,22.70366]
[1778513331344,32.21,81397.38,0.0,-0.26101,0.00014,22.70366]
[1778513331445,32.21,81397.38,0.0,-0.26101,0.00014,22.70366]
[1778513331453,32.21,81397.38,0.0,-0.26101,0.00014,22.70366]
[1778513331647,32.22,81394.38,0.0,-0.2615,0.00014,22.72457]
[1778513332058,32.22,81394.38,0.0,-0.2615,0.00014,22.72457]
[1778513332523,32.23,81385.11,0.0,-0.26289,0.00014,22.78377]
[1778513332919,32.23,81385.11,0.0,-0.26289,0.00014,22.78377]
[1778513333536,32.23,81385.11,0.0,-0.26289,0.00014,22.78377]
[1778513333549,32.23,81385.11,0.0,-0.26289,0.00014,22.78377]
[1778513334958,32.23,81383.07,0.0,-0.26322,0.00014,22.79789]
[1778513336111,32.23,81386.2,0.0,-0.26277,0.00014,22.77884]
[1778513336877,32.24,81385.08,0.0,-0.26294,0.00014,22.78596]
[1778513342240,32.24,81386.48,0.0,-0.26276,0.00014,22.77859]
[1778513343716,32.24,81387.36,0.0,-0.26264,0.00014,22.77342]
[1778513344125,32.24,81387.36,0.0,-0.26264,0.00014,22.77365]
[1778513344244,32.24,81387.36,0.0,-0.26264,0.00014,22.77365]
[1778513346528,32.25,81376.75,0.0,-0.26425,0.00015,22.84152]
[1778513348250,32.25,81375.7,0.0,-0.2644,0.00015,22.84811]
[1778513348324,32.25,81375.7,0.0,-0.2644,0.00015,22.84811]
[1778513348689,32.25,81374.12,0.0,-0.26464,0.00015,22.85793]
[1778513350339,32.25,81376.73,0.0,-0.26426,0.00015,22.84214]
[1778513351170,32.25,81377.78,0.0,-0.26411,0.00015,22.8359]
[1778513351275,32.25,81377.78,0.0,-0.26411,0.00015,22.8359]
[1778513351300,32.25,81377.78,0.0,-0.26411,0.00015,22.8359]
[1778513351548,32.26,81376.75,0.0,-0.26427,0.00015,22.84238]
[1778513351835,32.26,81376.75,0.0,-0.26427,0.00015,22.84238]
[1778513351987,32.26,81376.75,0.0,-0.26427,0.00015,22.84238]
[1778513352365,32.26,81376.75,0.0,-0.26427,0.00015,22.84238]
[1778513352664,32.26,81366.29,0.0,-0.26579,0.00015,22.90638]
[1778513352914,32.26,81366.29,0.0,-0.26579,0.00015,22.90638]
[1778513353219,32.26,81366.29,0.0,-0.26579,0.00015,22.90638]
[1778513353251,32.26,81366.29,0.0,-0.26579,0.00015,22.90638]
[1778513353298,32.26,81358.31,0.0,-0.26696,0.00015,22.95508]
[1778513353851,32.26,81358.31,0.0,-0.26696,0.00015,22.95508]
[1778513354494,32.26,81366.61,0.0,-0.26576,0.00015,22.90484]
[1778513354930,32.26,81366.61,0.0,-0.26576,0.00015,22.90484]
[1778513356125,32.26,81371.87,0.0,-0.26499,0.00015,22.87293]
[1778513356774,32.26,81373.48,0.0,-0.26476,0.00015,22.86327]
[1778513357180,32.26,81373.48,0.0,-0.26476,0.00015,22.86327]
[1778513357274,32.26,81373.48,0.0,-0.26476,0.00015,22.86327]
[1778513357315,32.26,81373.48,0.0,-0.26476,0.00015,22.86327]
[1778513357326,32.26,81373.48,0.0,-0.26476,0.00015,22.86327]
[1778513357390,32.26,81375.08,0.0,-0.26453,0.00015,22.85367]
[1778513359728,32.26,81380.43,0.0,-0.26376,0.00015,22.82105]
[1778513359748,32.26,81380.43,0.0,-0.26376,0.00015,22.82105]
[1778513359743,32.26,81383.68,0.0,-0.2633,0.00014,22.80158]
[1778513360491,32.26,81383.68,0.0,-0.2633,0.00014,22.80158]
[1778513361463,32.26,81387.76,0.0,-0.26271,0.00014,22.77655]
[1778513362043,32.26,81387.92,0.0,-0.26269,0.00014,22.77572]
[1778513363136,32.26,81384.99,0.0,-0.26312,0.00014,22.79385]
[1778513363140,32.26,81384.99,0.0,-0.26312,0.00014,22.79385]
[1778513363726,32.26,81384.99,0.0,-0.26312,0.00014,22.79385]
[1778513363785,32.26,81383.41,0.0,-0.26335,0.00014,22.80367]
[1778513364148,32.26,81377.2,0.0,-0.26425,0.00015,22.84188]
[1778513366584,32.26,81377.2,0.0,-0.26426,0.00015,22.84214]
[1778513367155,32.27,81370.79,0.0,-0.2652,0.00015,22.88152]
[1778513367840,32.27,81370.02,0.0,-0.26531,0.00015,22.88621]
[1778513367842,32.27,81370.02,0.0,-0.26531,0.00015,22.88621]
[1778513368636,32.27,81370.02,0.0,-0.26531,0.00015,22.88621]
[1778513369100,32.27,81364.34,0.0,-0.26614,0.00015,22.92097]
[1778513370594,32.27,81364.91,0.0,-0.26606,0.00015,22.91751]
[1778513370666,32.27,81364.91,0.0,-0.26606,0.00015,22.91751]
[1778513371169,32.27,81367.25,0.0,-0.26572,0.00015,22.90338]
[1778513371498,32.27,81367.12,0.0,-0.26571,0.00015,22.90022]
[1778513372210,32.27,81367.12,0.0,-0.26571,0.00015,22.90022]
[1778513373241,32.27,81360.96,0.0,-0.26662,0.00015,22.93778]
[1778513373255,32.27,81357.15,0.0,-0.26718,0.00015,22.96098]
[1778513375527,32.27,81352.65,0.0,-0.26784,0.00015,22.98837]
[1778513376551,32.27,81354.99,0.0,-0.26749,0.00015,22.97423]
[1778513376604,32.27,81354.99,0.0,-0.26749,0.00015,22.97423]
[1778513376652,32.27,81358.14,0.0,-0.26704,0.00015,22.95527]
[1778513379494,32.27,81355.85,0.0,-0.26738,0.00015,22.96934]
[1778513379565,32.27,81354.91,0.0,-0.26752,0.00015,22.97513]
[1778513380130,32.27,81354.91,0.0,-0.26752,0.00015,22.97513]
[1778513380722,32.27,81354.91,0.0,-0.26752,0.00015,22.97513]
[1778513380230,32.27,81358.51,0.0,-0.26699,0.00015,22.95339]
[1778513381683,32.27,81358.51,0.0,-0.26699,0.00015,22.95339]
[1778513381698,32.27,81355.76,0.0,-0.2674,0.00015,22.97013]
[1778513382872,32.27,81355.76,0.0,-0.2674,0.00015,22.97013]
[1778513383768,32.27,81355.76,0.0,-0.2674,0.00015,22.97013]
[1778513384045,32.27,81348.35,0.0,-0.26848,0.00015,23.01499]
[1778513385764,32.27,81348.35,0.0,-0.26849,0.00015,23.01516]
[1778513385772,32.27,81348.35,0.0,-0.26849,0.00015,23.01516]
[1778513387543,32.27,81336.29,0.0,-0.27026,0.00015,23.08788]
[1778513391916,32.28,81330.25,0.0,-0.27116,0.00015,23.12452]
[1778513392034,32.28,81330.25,0.0,-0.27116,0.00015,23.12452]
[1778513393848,32.28,81337.95,0.0,-0.27003,0.00015,23.07862]
[1778513394466,32.28,81337.95,0.0,-0.27003,0.00015,23.07862]
[1778513399647,32.28,81336.02,0.0,-0.27033,0.00015,23.09071]
[1778513399898,32.28,81335.72,0.0,-0.27038,0.00015,23.09269]
[1778513400815,32.28,81335.72,0.0,-0.27038,0.00015,23.09269]
[1778513400842,32.28,81335.72,0.0,-0.27038,0.00015,23.09269]
[1778513400910,32.28,81335.72,0.0,-0.27038,0.00015,23.09269]
[1778513401152,32.28,81335.72,0.0,-0.27038,0.00015,23.09269]
[1778513402736,32.28,81334.69,0.0,-0.27053,0.00015,23.09895]
[1778513404967,32.28,81335.75,0.0,-0.27038,0.00015,23.09291]
[1778513404977,32.28,81335.75,0.0,-0.27038,0.00015,23.09291]
[1778513405008,32.28,81335.75,0.0,-0.27038,0.00015,23.09291]
[1778513405224,32.28,81335.75,0.0,-0.27038,0.00015,23.09291]
[1778513405240,32.28,81335.75,0.0,-0.27038,0.00015,23.09291]
[1778513405249,32.28,81335.75,0.0,-0.27038,0.00015,23.09291]
[1778513405311,32.28,81335.75,0.0,-0.27038,0.00015,23.09291]
[1778513406449,32.28,81335.75,0.0,-0.27038,0.00015,23.09291]
[1778513406959,32.28,81341.74,0.0,-0.2695,0.00015,23.05704]
[1778513406965,32.28,81341.74,0.0,-0.2695,0.00015,23.05704]
[1778513407047,32.28,81341.74,0.0,-0.2695,0.00015,23.05704]
[1778513407227,32.28,81341.74,0.0,-0.2695,0.00015,23.05704]
[1778513407231,32.28,81341.74,0.0,-0.2695,0.00015,23.05704]
[1778513407328,32.28,81336.18,0.0,-0.27032,0.00015,23.09042]
[1778513408730,32.28,81336.18,0.0,-0.27032,0.00015,23.09042]
[1778513409250,32.28,81338.24,0.0,-0.27002,0.00015,23.07834]
[1778513410580,32.28,81339.48,0.0,-0.26984,0.00015,23.07091]
[1778513410597,32.28,81339.6,0.0,-0.26983,0.00015,23.07033]
[1778513411793,32.28,81339.6,0.0,-0.26983,0.00015,23.07033]
[1778513412361,32.28,81342.26,0.0,-0.26944,0.00015,23.05463]
[1778513412832,32.28,81342.26,0.0,-0.26944,0.00015,23.05463]
[1778513414137,32.28,81349.85,0.0,-0.26833,0.00015,23.00904]
[1778513414215,32.28,81349.85,0.0,-0.26833,0.00015,23.00904]
[1778513415361,32.28,81352.45,0.0,-0.26795,0.00015,22.9934]
[1778513415387,32.28,81360.06,0.0,-0.26684,0.00015,22.94746]
[1778513419176,32.29,81360.66,0.0,-0.26676,0.00015,22.94412]
[1778513419207,32.29,81360.66,0.0,-0.26676,0.00015,22.94412]
[1778513419239,32.29,81360.66,0.0,-0.26676,0.00015,22.94412]
[1778513419254,32.29,81360.66,0.0,-0.26676,0.00015,22.94412]
[1778513419510,32.29,81360.66,0.0,-0.26676,0.00015,22.94412]
[1778513419611,32.29,81353.09,0.0,-0.26787,0.00015,22.98998]
[1778513421443,32.29,81353.24,0.0,-0.26785,0.00015,22.98918]
[1778513422821,32.29,81347.98,0.0,-0.26862,0.00015,23.02094]
[1778513422863,32.29,81347.98,0.0,-0.26862,0.00015,23.02096]
[1778513422888,32.29,81347.98,0.0,-0.26862,0.00015,23.02096]
[1778513423114,32.29,81347.98,0.0,-0.26862,0.00015,23.02096]
[1778513423437,32.29,81348.79,0.0,-0.2685,0.00015,23.0161]
[1778513424340,32.29,81348.79,0.0,-0.2685,0.00015,23.0161]
[1778513424446,32.29,81343.31,0.0,-0.26931,0.00015,23.04917]
[1778513425505,32.29,81343.31,0.0,-0.26931,0.00015,23.04917]
[1778513427891,32.29,81344.33,0.0,-0.26916,0.00015,23.04321]
[1778513428476,32.29,81344.33,0.0,-0.26917,0.00015,23.04327]
[1778513430199,32.29,81339.64,0.0,-0.26986,0.00015,23.07153]
[1778513430324,32.29,81339.64,0.0,-0.26986,0.00015,23.07153]
[1778513430828,32.29,81339.64,0.0,-0.26986,0.00015,23.07153]
[1778513430493,32.29,81344.33,0.0,-0.26917,0.00015,23.04341]
[1778513431574,32.29,81344.33,0.0,-0.26917,0.00015,23.04341]
[1778513431599,32.29,81356.46,0.0,-0.26737,0.00015,22.96625]
[1778513434032,32.29,81359.88,0.0,-0.26687,0.00015,22.94566]
[1778513434040,32.29,81359.88,0.0,-0.26687,0.00015,22.94566]
[1778513434284,32.29,81359.88,0.0,-0.26687,0.00015,22.94566]
[1778513434360,32.29,81359.88,0.0,-0.26687,0.00015,22.94566]
[1778513434516,32.29,81359.88,0.0,-0.26688,0.00015,22.94576]
[1778513436163,32.29,81359.74,0.0,-0.2669,0.00015,22.9467]
[1778513436282,32.29,81359.74,0.0,-0.2669,0.00015,22.9467]
[1778513436398,32.29,81359.74,0.0,-0.2669,0.00015,22.9467]
[1778513436566,32.29,81359.74,0.0,-0.2669,0.00015,22.9467]
[1778513436828,32.29,81372.87,0.0,-0.26499,0.00015,22.86709]
[1778513437050,32.29,81372.87,0.0,-0.26499,0.00015,22.86709]
[1778513437397,32.29,81372.87,0.0,-0.26499,0.00015,22.86709]
[1778513437467,32.29,81372.87,0.0,-0.26499,0.00015,22.86709]
[1778513438380,32.29,81373.53,0.0,-0.26489,0.00015,22.86297]
[1778513438548,32.29,81373.39,0.0,-0.26491,0.00015,22.86388]
[1778513441728,32.29,81368.61,0.0,-0.26561,0.00015,22.89327]
[1778513441774,32.29,81369.15,0.0,-0.26554,0.00015,22.89012]
[1778513442019,32.29,81369.15,0.0,-0.26554,0.00015,22.89012]
[1778513442038,32.29,81369.15,0.0,-0.26554,0.00015,22.89012]
[1778513442576,32.29,81369.94,0.0,-0.26543,0.00015,22.88544]
[1778513443238,32.29,81369.94,0.0,-0.26543,0.00015,22.88544]
[1778513443763,32.29,81369.94,0.0,-0.26543,0.00015,22.88544]
[1778513443582,32.29,81360.44,0.0,-0.26681,0.00015,22.9432]
[1778513444160,32.29,81360.44,0.0,-0.26681,0.00015,22.9432]
[1778513444590,32.29,81357.57,0.0,-0.26723,0.00015,22.96063]
[1778513449844,32.29,81353.93,0.0,-0.26777,0.00015,22.98289]
[1778513450709,32.29,81353.79,0.0,-0.26779,0.00015,22.98376]
[1778513450722,32.29,81348.06,0.0,-0.26863,0.00015,23.01832]
[1778513451018,32.29,81348.06,0.0,-0.26863,0.00015,23.01832]
[1778513451103,32.29,81348.06,0.0,-0.26863,0.00015,23.01832]
[1778513451363,32.29,81348.06,0.0,-0.26863,0.00015,23.01832]
[1778513451718,32.29,81348.06,0.0,-0.26863,0.00015,23.01832]
[1778513451773,32.29,81348.06,0.0,-0.26863,0.00015,23.01832]
[1778513451830,32.29,81341.13,0.0,-0.26965,0.00015,23.05999]
[1778513451988,32.29,81341.13,0.0,-0.26965,0.00015,23.05999]
[1778513452227,32.29,81341.13,0.0,-0.26965,0.00015,23.05999]
[1778513452237,32.29,81341.13,0.0,-0.26965,0.00015,23.05999]
[1778513452475,32.29,81341.13,0.0,-0.26965,0.00015,23.05999]
[1778513452845,32.29,81357.59,0.0,-0.26724,0.00015,22.96095]
[1778513453998,32.29,81357.59,0.0,-0.26724,0.00015,22.96096]
[1778513454014,32.29,81357.59,0.0,-0.26724,0.00015,22.96096]
[1778513454175,32.29,81357.59,0.0,-0.26724,0.00015,22.96096]
[1778513454789,32.29,81361.43,0.0,-0.26668,0.00015,22.93783]
[1778513455563,32.29,81361.43,0.0,-0.26668,0.00015,22.93783]
[1778513455972,32.3,81361.43,0.0,-0.26669,0.00015,22.93797]
[1778513456689,32.3,81359.98,0.0,-0.2669,0.00015,22.94689]
[1778513456869,32.3,81359.98,0.0,-0.2669,0.00015,22.94689]
[1778513457492,32.3,81359.98,0.0,-0.2669,0.00015,22.94689]
[1778513457784,32.3,81359.98,0.0,-0.2669,0.00015,22.94689]
[1778513457959,32.3,81357.14,0.0,-0.26732,0.00015,22.96421]
[1778513459986,32.3,81358.7,0.0,-0.2671,0.00015,22.95506]
[1778513460757,32.3,81357.65,0.0,-0.26725,0.00015,22.96156]
[1778513461583,32.3,81357.65,0.0,-0.26725,0.00015,22.96156]
[1778513461743,32.3,81357.65,0.0,-0.26725,0.00015,22.96156]
[1778513461795,32.3,81367.79,0.0,-0.26578,0.00015,22.90029]
[1778513462057,32.3,81367.79,0.0,-0.26578,0.00015,22.90029]
[1778513462175,32.3,81367.79,0.0,-0.26578,0.00015,22.90029]
[1778513462376,32.3,81367.79,0.0,-0.26578,0.00015,22.90029]
[1778513462736,32.3,81367.91,0.0,-0.26576,0.00015,22.89962]
[1778513463229,32.3,81367.91,0.0,-0.26576,0.00015,22.89962]
[1778513463399,32.3,81367.91,0.0,-0.26576,0.00015,22.89962]
[1778513463747,32.3,81382.56,0.0,-0.26364,0.00014,22.81049]
[1778513463972,32.3,81382.56,0.0,-0.26364,0.00014,22.81049]
[1778513464781,32.3,81402.72,0.0,-0.26073,0.00014,22.68686]
[1778513465048,32.3,81402.72,0.0,-0.26073,0.00014,22.68686]
[1778513465066,32.3,81402.72,0.0,-0.26073,0.00014,22.68686]
[1778513465333,32.3,81402.72,0.0,-0.26073,0.00014,22.68686]
[1778513465482,32.3,81402.72,0.0,-0.26073,0.00014,22.68686]
[1778513465513,32.3,81402.72,0.0,-0.26073,0.00014,22.68686]
[1778513465771,32.31,81403.47,0.0,-0.26068,0.00014,22.68474]
[1778513466792,32.31,81403.47,0.0,-0.26068,0.00014,22.68474]
[1778513466998,32.32,81402.92,0.0,-0.26082,0.00014,22.69096]
[1778513468117,32.33,81402.92,0.0,-0.26089,0.00014,22.69376]
[1778513468790,32.33,81400.18,0.0,-0.26129,0.00014,22.7109]
[1778513470875,32.33,81400.12,0.0,-0.2613,0.00014,22.71152]
[1778513470884,32.33,81400.36,0.0,-0.26127,0.00014,22.7102]
[1778513471808,32.33,81384.71,0.0,-0.26353,0.00014,22.80615]
[1778513472180,32.33,81384.71,0.0,-0.26353,0.00014,22.80615]
[1778513472809,32.33,81384.71,0.0,-0.26353,0.00014,22.80641]
[1778513476036,32.33,81384.77,0.0,-0.26353,0.00014,22.80623]
[1778513476111,32.33,81384.77,0.0,-0.26353,0.00014,22.80623]
[1778513476339,32.33,81384.77,0.0,-0.26353,0.00014,22.80623]
[1778513476853,32.33,81392.41,0.0,-0.26243,0.00014,22.75955]
[1778513477217,32.33,81392.41,0.0,-0.26243,0.00014,22.75955]
[1778513477486,32.33,81392.41,0.0,-0.26243,0.00014,22.75955]
[1778513478934,32.33,81395.56,0.0,-0.26198,0.00014,22.74042]
[1778513480295,32.33,81395.54,0.0,-0.26198,0.00014,22.74068]
[1778513480867,32.34,81395.54,0.0,-0.26199,0.00014,22.74096]
[1778513482280,32.34,81395.69,0.0,-0.26197,0.00014,22.74004]
[1778513482882,32.34,81395.58,0.0,-0.26199,0.00014,22.74085]
[1778513483885,32.34,81395.58,0.0,-0.26199,0.00014,22.74085]
[1778513484039,32.34,81395.88,0.0,-0.26195,0.00014,22.7393]
[1778513484218,32.34,81395.88,0.0,-0.26195,0.00014,22.7393]
[1778513485001,32.34,81393.0,0.0,-0.26237,0.00014,22.75697]
[1778513485339,32.34,81393.0,0.0,-0.26237,0.00014,22.75697]
[1778513486335,32.34,81388.23,0.0,-0.26306,0.00014,22.78631]
[1778513486908,32.34,81386.72,0.0,-0.26328,0.00014,22.79565]
[1778513488352,32.34,81385.86,0.0,-0.26341,0.00014,22.80126]
[1778513488703,32.34,81385.86,0.0,-0.26341,0.00014,22.80126]
[1778513488796,32.34,81389.35,0.0,-0.26291,0.00014,22.78012]
[1778513489414,32.34,81389.35,0.0,-0.26291,0.00014,22.78012]
[1778513490093,32.34,81391.16,0.0,-0.26265,0.00014,22.76904]
[1778513490376,32.34,81391.16,0.0,-0.26265,0.00014,22.76904]
[1778513490683,32.34,81391.1,0.0,-0.26266,0.00014,22.76963]
[1778513494420,32.34,81386.59,0.0,-0.2633,0.00014,22.79357]
[1778513494797,32.34,81386.53,0.0,-0.26332,0.00014,22.79433]
[1778513500382,32.35,81385.37,0.0,-0.2635,0.00014,22.80227]
[1778513500477,32.35,81385.37,0.0,-0.2635,0.00014,22.80227]
[1778513500565,32.35,81385.37,0.0,-0.2635,0.00014,22.80227]
[1778513500616,32.35,81385.37,0.0,-0.2635,0.00014,22.80227]
[1778513500636,32.35,81385.37,0.0,-0.2635,0.00014,22.80227]
[1778513500722,32.35,81385.37,0.0,-0.2635,0.00014,22.80227]
[1778513500867,32.35,81386.66,0.0,-0.26332,0.00014,22.79448]
[1778513501882,32.35,81395.89,0.0,-0.26199,0.00014,22.73806]
[1778513502534,32.35,81395.89,0.0,-0.26199,0.00014,22.73806]
[1778513502626,32.35,81401.58,0.0,-0.26117,0.00014,22.70307]
[1778513505978,32.35,81397.96,0.0,-0.26169,0.00014,22.72554]
[1778513506078,32.35,81396.2,0.0,-0.26195,0.00014,22.73634]
[1778513507601,32.35,81396.2,0.0,-0.26195,0.00014,22.73634]
[1778513507872,32.35,81398.55,0.0,-0.26161,0.00014,22.72197]
[1778513508573,32.35,81398.55,0.0,-0.26161,0.00014,22.72197]
[1778513509853,32.35,81400.67,0.0,-0.2613,0.00014,22.70893]
[1778513509859,32.35,81400.67,0.0,-0.2613,0.00014,22.70893]
[1778513509880,32.35,81400.67,0.0,-0.2613,0.00014,22.70893]
[1778513510401,32.35,81405.33,0.0,-0.26063,0.00014,22.68025]
[1778513510436,32.35,81405.33,0.0,-0.26063,0.00014,22.68025]
[1778513510825,32.35,81410.16,0.0,-0.25994,0.00014,22.6505]
[1778513512830,32.35,81410.16,0.0,-0.25994,0.00014,22.6505]
[1778513512891,32.35,81407.08,0.0,-0.26039,0.00014,22.66964]
[1778513514580,32.35,81407.08,0.0,-0.26039,0.00014,22.66964]
[1778513514737,32.35,81408.12,0.0,-0.26024,0.00014,22.66333]
[1778513515005,32.35,81408.12,0.0,-0.26024,0.00014,22.66333]
[1778513515051,32.35,81408.12,0.0,-0.26024,0.00014,22.66333]
[1778513515200,32.35,81408.12,0.0,-0.26024,0.00014,22.66333]
[1778513515279,32.35,81408.12,0.0,-0.26024,0.00014,22.66333]
[1778513515516,32.35,81408.12,0.0,-0.26024,0.00014,22.66333]
[1778513515895,32.35,81398.94,0.0,-0.26156,0.00014,22.71995]
[1778513516135,32.35,81398.94,0.0,-0.26156,0.00014,22.71995]
[1778513516148,32.35,81398.94,0.0,-0.26156,0.00014,22.71995]
[1778513516299,32.35,81398.94,0.0,-0.26156,0.00014,22.71995]
[1778513516335,32.35,81387.54,0.0,-0.26321,0.00014,22.7898]
[1778513517436,32.35,81387.54,0.0,-0.26321,0.00014,22.7898]
[1778513517535,32.35,81382.01,0.0,-0.26401,0.00014,22.82375]
[1778513519305,32.35,81382.15,0.0,-0.264,0.00014,22.82309]
[1778513520373,32.35,81381.92,0.0,-0.26403,0.00014,22.82449]
[1778513520510,32.35,81381.92,0.0,-0.26403,0.00014,22.82449]
[1778513520596,32.35,81381.92,0.0,-0.26403,0.00014,22.82449]
[1778513520630,32.35,81381.92,0.0,-0.26403,0.00014,22.82449]
[1778513520929,32.35,81376.39,0.0,-0.26484,0.00014,22.85842]
[1778513521116,32.35,81376.39,0.0,-0.26484,0.00014,22.85842]
[1778513521365,32.35,81376.39,0.0,-0.26484,0.00014,22.85842]
[1778513521574,32.35,81352.58,0.0,-0.2683,0.00015,23.00239]
[1778513522582,32.35,81346.82,0.0,-0.26914,0.00015,23.03703]
[1778513523208,32.35,81346.82,0.0,-0.26914,0.00015,23.03703]
[1778513523739,32.35,81346.82,0.0,-0.26914,0.00015,23.03703]
[1778513523840,32.35,81348.37,0.0,-0.26892,0.00015,23.02774]
[1778513525122,32.35,81350.58,0.0,-0.26859,0.00015,23.01449]
[1778513525480,32.35,81350.58,0.0,-0.26859,0.00015,23.01449]
[1778513525532,32.35,81341.14,0.0,-0.26997,0.00015,23.07107]
[1778513526920,32.35,81331.19,0.0,-0.27144,0.00015,23.13054]
[1778513528087,32.35,81327.27,0.0,-0.27201,0.00015,23.15388]
[1778513528094,32.35,81327.27,0.0,-0.27201,0.00015,23.15388]
[1778513528106,32.35,81327.27,0.0,-0.27201,0.00015,23.15388]
[1778513528371,32.35,81327.27,0.0,-0.27201,0.00015,23.15388]
[1778513528774,32.35,81322.78,0.0,-0.27267,0.00015,23.18052]
[1778513530393,32.35,81319.49,0.0,-0.27316,0.00015,23.20006]
[1778513530807,32.35,81311.17,0.0,-0.27439,0.00015,23.24921]
[1778513531813,32.35,81311.17,0.0,-0.27439,0.00015,23.24921]
[1778513531839,32.35,81311.17,0.0,-0.27439,0.00015,23.24921]
[1778513531914,32.35,81313.91,0.0,-0.27398,0.00015,23.23296]
[1778513532612,32.35,81313.91,0.0,-0.27398,0.00015,23.23296]
[1778513532677,32.35,81313.91,0.0,-0.27398,0.00015,23.23296]
[1778513532886,32.35,81314.19,0.0,-0.27394,0.00015,23.23123]
[1778513533601,32.35,81314.19,0.0,-0.27394,0.00015,23.23123]
[1778513533605,32.35,81314.19,0.0,-0.27394,0.00015,23.23123]
[1778513533652,32.35,81314.19,0.0,-0.27394,0.00015,23.23123]
[1778513533915,32.35,81308.78,0.0,-0.27473,0.00015,23.26303]
[1778513534669,32.35,81308.78,0.0,-0.27473,0.00015,23.26303]
[1778513534763,32.35,81308.78,0.0,-0.27473,0.00015,23.26303]
[1778513534834,32.35,81308.78,0.0,-0.27473,0.00015,23.26303]
[1778513534941,32.35,81296.12,0.0,-0.27661,0.00015,23.33725]
[1778513535292,32.35,81296.12,0.0,-0.27661,0.00015,23.33725]
[1778513535878,32.35,81290.35,0.0,-0.27747,0.00015,23.37098]
[1778513536265,32.35,81290.35,0.0,-0.27747,0.00015,23.37098]
[1778513536385,32.35,81290.35,0.0,-0.27747,0.00015,23.37098]
[1778513536487,32.35,81274.21,0.0,-0.27987,0.00015,23.46465]
[1778513538877,32.35,81269.48,0.0,-0.28057,0.00015,23.4918]
[1778513540480,32.35,81264.34,0.0,-0.28135,0.00015,23.5217]
[1778513540559,32.35,81264.34,0.0,-0.28135,0.00015,23.5217]
[1778513540630,32.35,81264.34,0.0,-0.28135,0.00015,23.5217]
[1778513540862,32.35,81264.34,0.0,-0.28135,0.00015,23.5217]
[1778513540875,32.35,81264.34,0.0,-0.28135,0.00015,23.5217]
[1778513540883,32.36,81262.35,0.0,-0.28165,0.00015,23.53341]
[1778513541053,32.36,81262.35,0.0,-0.28165,0.00015,23.53341]
[1778513541080,32.36,81262.35,0.0,-0.28165,0.00015,23.53341]
[1778513541477,32.36,81262.35,0.0,-0.28165,0.00015,23.53341]
[1778513541505,32.36,81257.36,0.0,-0.2824,0.00015,23.56201]
[1778513542890,32.36,81257.36,0.0,-0.2824,0.00015,23.56201]
[1778513542977,32.36,81256.16,0.0,-0.28259,0.00015,23.56946]
[1778513542984,32.36,81256.16,0.0,-0.28259,0.00015,23.56946]
[1778513543350,32.36,81249.29,0.0,-0.28362,0.00015,23.60868]
[1778513545809,32.36,81248.78,0.0,-0.28372,0.00015,23.61216]
[1778513545819,32.36,81245.32,0.0,-0.28424,0.00015,23.63212]
[1778513546222,32.36,81245.32,0.0,-0.28424,0.00015,23.63212]
[1778513547183,32.36,81245.32,0.0,-0.28424,0.00015,23.63212]
[1778513547861,32.36,81245.32,0.0,-0.28424,0.00015,23.63212]
[1778513547875,32.36,81245.32,0.0,-0.28424,0.00015,23.63212]
[1778513548366,32.36,81238.78,0.0,-0.28524,0.00015,23.66969]
[1778513548380,32.36,81238.78,0.0,-0.28524,0.00015,23.66969]
[1778513548593,32.36,81238.78,0.0,-0.28524,0.00015,23.66969]
[1778513549082,32.36,81238.92,0.0,-0.28522,0.00015,23.66911]
[1778513549200,32.36,81238.92,0.0,-0.28522,0.00015,23.66911]
[1778513549396,32.36,81238.92,0.0,-0.28522,0.00015,23.66911]
[1778513549431,32.36,81238.92,0.0,-0.28522,0.00015,23.66911]
[1778513549443,32.36,81238.92,0.0,-0.28522,0.00015,23.66911]
[1778513551320,32.37,81254.49,0.0,-0.28289,0.00015,23.58076]
[1778513551342,32.37,81254.49,0.0,-0.28289,0.00015,23.58076]
[1778513551566,32.37,81254.61,0.0,-0.28285,0.00015,23.57633]
[1778513553294,32.37,81252.07,0.0,-0.28324,0.00015,23.59109]
[1778513553402,32.37,81252.07,0.0,-0.28325,0.00015,23.59135]
[1778513554151,32.37,81252.07,0.0,-0.28325,0.00015,23.59135]
[1778513554498,32.37,81252.07,0.0,-0.28325,0.00015,23.59135]
[1778513554661,32.37,81252.07,0.0,-0.28325,0.00015,23.59135]
[1778513556012,32.37,81243.18,0.0,-0.2846,0.00015,23.64266]
[1778513556827,32.37,81243.18,0.0,-0.2846,0.00015,23.64266]
[1778513556870,32.37,81243.18,0.0,-0.2846,0.00015,23.64266]
[1778513556875,32.37,81243.18,0.0,-0.2846,0.00015,23.64266]
[1778513556932,32.37,81242.16,0.0,-0.28476,0.00015,23.64866]
[1778513557323,32.37,81242.16,0.0,-0.28476,0.00015,23.64866]
[1778513557727,32.37,81243.08,0.0,-0.28463,0.00015,23.64365]
[1778513558642,32.37,81243.08,0.0,-0.28463,0.00015,23.64365]
[1778513558935,32.37,81243.08,0.0,-0.28463,0.00015,23.64365]
[1778513558951,32.37,81240.77,0.0,-0.28498,0.00015,23.65696]
[1778513559022,32.37,81240.77,0.0,-0.28498,0.00015,23.65696]
[1778513559106,32.37,81240.77,0.0,-0.28498,0.00015,23.65696]
[1778513559121,32.37,81240.77,0.0,-0.28498,0.00015,23.65696]
[1778513559983,32.38,81245.31,0.0,-0.2843,0.00015,23.6314]
[1778513560052,32.38,81245.31,0.0,-0.2843,0.00015,23.6314]
[1778513560693,32.38,81244.15,0.0,-0.28448,0.00015,23.6382]
[1778513561370,32.38,81244.15,0.0,-0.28448,0.00015,23.6382]
[1778513562139,32.38,81239.47,0.0,-0.28519,0.00015,23.66473]
[1778513562465,32.38,81239.47,0.0,-0.28519,0.00015,23.66494]
[1778513565909,32.38,81234.24,0.0,-0.28599,0.00015,23.69485]
[1778513566431,32.38,81238.18,0.0,-0.2854,0.00015,23.67295]
[1778513566440,32.38,81238.18,0.0,-0.2854,0.00015,23.67295]
[1778513566689,32.38,81238.18,0.0,-0.2854,0.00015,23.67295]
[1778513566780,32.38,81232.71,0.0,-0.28623,0.00015,23.70402]
[1778513567006,32.38,81232.71,0.0,-0.28623,0.00015,23.70402]
[1778513567441,32.38,81232.71,0.0,-0.28623,0.00015,23.70402]
[1778513567582,32.38,81235.93,0.0,-0.28575,0.00015,23.68585]
[1778513568399,32.38,81235.93,0.0,-0.28575,0.00015,23.68585]
[1778513568414,32.38,81235.93,0.0,-0.28575,0.00015,23.68585]
[1778513568603,32.38,81240.7,0.0,-0.28503,0.00015,23.65902]
[1778513569133,32.38,81240.7,0.0,-0.28503,0.00015,23.65902]
[1778513571415,32.38,81243.51,0.0,-0.28462,0.00015,23.64366]
[1778513571430,32.38,81243.51,0.0,-0.28462,0.00015,23.64366]
[1778513571432,32.38,81243.51,0.0,-0.28462,0.00015,23.64366]
[1778513571445,32.38,81243.51,0.0,-0.28462,0.00015,23.64366]
[1778513571921,32.38,81243.51,0.0,-0.28462,0.00015,23.64366]
[1778513571793,32.39,81238.76,0.0,-0.28534,0.00015,23.67077]
[1778513574318,32.39,81239.16,0.0,-0.28529,0.00015,23.66869]
[1778513574952,32.39,81239.16,0.0,-0.28529,0.00015,23.66869]
[1778513574968,32.39,81240.65,0.0,-0.28507,0.00015,23.66061]
[1778513575463,32.39,81240.65,0.0,-0.28507,0.00015,23.66061]
[1778513575549,32.39,81240.65,0.0,-0.28507,0.00015,23.66061]
[1778513577600,32.39,81245.91,0.0,-0.28429,0.00015,23.63097]
[1778513578354,32.39,81247.63,0.0,-0.28404,0.00015,23.62158]
[1778513578875,32.39,81247.63,0.0,-0.28404,0.00015,23.62158]
[1778513579618,32.39,81251.02,0.0,-0.28353,0.00015,23.6025]
[1778513579690,32.39,81242.05,0.0,-0.28489,0.00015,23.65366]
[1778513581650,32.39,81242.05,0.0,-0.28489,0.00015,23.65366]
[1778513581675,32.39,81251.83,0.0,-0.28343,0.00015,23.59851]
[1778513582096,32.39,81251.83,0.0,-0.28343,0.00015,23.59851]
[1778513582101,32.39,81251.83,0.0,-0.28343,0.00015,23.59851]
[1778513582273,32.39,81251.83,0.0,-0.28343,0.00015,23.59851]
[1778513583042,32.39,81251.98,0.0,-0.28341,0.00015,23.59766]
[1778513583500,32.39,81251.98,0.0,-0.28341,0.00015,23.59766]
[1778513584196,32.4,81256.34,0.0,-0.28276,0.00015,23.573]
[1778513584414,32.4,81256.34,0.0,-0.28276,0.00015,23.573]
[1778513584953,32.4,81254.83,0.0,-0.283,0.00015,23.5821]
[1778513586800,32.4,81254.6,0.0,-0.28304,0.00015,23.58366]
[1778513586842,32.4,81255.7,0.0,-0.28288,0.00015,23.57763]
[1778513587045,32.4,81255.7,0.0,-0.28288,0.00015,23.57763]
[1778513587720,32.4,81255.7,0.0,-0.28288,0.00015,23.57763]
[1778513588240,32.4,81256.99,0.0,-0.28269,0.00015,23.57051]
[1778513589408,32.4,81259.63,0.0,-0.2823,0.00015,23.55567]
[1778513589820,32.4,81255.8,0.0,-0.28288,0.00015,23.57781]
[1778513590770,32.4,81255.8,0.0,-0.28288,0.00015,23.57781]
[1778513593562,32.41,81245.88,0.0,-0.28439,0.00015,23.63497]
[1778513594019,32.41,81245.88,0.0,-0.28439,0.00015,23.63497]
[1778513600216,32.41,81248.29,0.0,-0.28406,0.00015,23.62265]
[1778513603754,32.42,81256.86,0.0,-0.2828,0.00015,23.57469]
[1778513608790,32.42,81256.71,0.0,-0.28285,0.00015,23.57672]
[1778513614011,32.42,81250.82,0.0,-0.28373,0.00015,23.60714]
[1778513615044,32.43,81249.54,0.0,-0.28393,0.00015,23.61461]
[1778513615174,32.43,81250.56,0.0,-0.28378,0.00015,23.609]
[1778513615181,32.43,81250.56,0.0,-0.28378,0.00015,23.609]
[1778513615201,32.43,81250.56,0.0,-0.28378,0.00015,23.609]
[1778513615675,32.43,81250.56,0.0,-0.28378,0.00015,23.609]
[1778513615699,32.43,81250.56,0.0,-0.28378,0.00015,23.609]
[1778513615839,32.43,81262.26,0.0,-0.28203,0.00015,23.54249]
[1778513616118,32.43,81262.26,0.0,-0.28203,0.00015,23.54249]
[1778513616755,32.43,81262.26,0.0,-0.28203,0.00015,23.54249]
[1778513617004,32.43,81262.26,0.0,-0.28203,0.00015,23.54249]
[1778513617029,32.43,81262.26,0.0,-0.28203,0.00015,23.54249]
[1778513617023,32.43,81268.04,0.0,-0.28117,0.00015,23.50964]
[1778513617649,32.43,81268.04,0.0,-0.28117,0.00015,23.50964]
[1778513618270,32.43,81267.91,0.0,-0.2812,0.00015,23.51065]
[1778513618932,32.43,81267.91,0.0,-0.2812,0.00015,23.51065]
[1778513620165,32.43,81265.37,0.0,-0.28159,0.00015,23.52578]
[1778513620180,32.43,81265.37,0.0,-0.28159,0.00015,23.52578]
[1778513620874,32.43,81265.6,0.0,-0.28157,0.00015,23.52474]
[1778513621770,32.43,81265.6,0.0,-0.28157,0.00015,23.52474]
[1778513621881,32.43,81265.06,0.0,-0.28165,0.00015,23.52812]
[1778513625035,32.44,81267.25,0.0,-0.28134,0.00015,23.51613]
[1778513625665,32.44,81270.37,0.0,-0.28088,0.00015,23.49853]
[1778513625736,32.44,81270.37,0.0,-0.28088,0.00015,23.49853]
[1778513625755,32.44,81270.37,0.0,-0.28088,0.00015,23.49853]
[1778513625873,32.44,81270.37,0.0,-0.28088,0.00015,23.49853]
[1778513625938,32.44,81275.59,0.0,-0.28011,0.00015,23.46883]
[1778513626263,32.44,81275.59,0.0,-0.28011,0.00015,23.46883]
[1778513631365,32.44,81280.65,0.0,-0.27938,0.00015,23.44037]
[1778513632343,32.44,81278.94,0.0,-0.27964,0.00015,23.45056]
[1778513634274,32.45,81277.79,0.0,-0.27982,0.00015,23.45781]
[1778513637411,32.45,81276.78,0.0,-0.28,0.00015,23.46453]
[1778513637958,32.45,81276.78,0.0,-0.28,0.00015,23.46453]
[1778513637980,32.45,81276.78,0.0,-0.28,0.00015,23.46453]
[1778513638069,32.45,81280.54,0.0,-0.27945,0.00015,23.44316]
[1778513638133,32.45,81280.54,0.0,-0.27945,0.00015,23.44316]
[1778513638143,32.45,81280.54,0.0,-0.27945,0.00015,23.44316]
[1778513639000,32.45,81280.8,0.0,-0.27941,0.00015,23.44196]
[1778513639647,32.45,81280.8,0.0,-0.27941,0.00015,23.44196]
[1778513639673,32.45,81280.8,0.0,-0.27941,0.00015,23.44196]
[1778513639680,32.45,81280.8,0.0,-0.27941,0.00015,23.44196]
[1778513640015,32.45,81296.92,0.0,-0.27702,0.00015,23.34842]
[1778513640474,32.45,81296.92,0.0,-0.27702,0.00015,23.34842]
[1778513640916,32.45,81296.92,0.0,-0.27702,0.00015,23.34842]
[1778513641338,32.45,81300.49,0.0,-0.27649,0.00015,23.32759]
[1778513641349,32.45,81300.49,0.0,-0.27649,0.00015,23.32759]
[1778513641624,32.45,81300.49,0.0,-0.27649,0.00015,23.32759]
[1778513641714,32.45,81300.49,0.0,-0.27649,0.00015,23.32759]
[1778513642022,32.45,81300.49,0.0,-0.27649,0.00015,23.32757]
[1778513645358,32.45,81298.82,0.0,-0.27674,0.00015,23.33727]
[1778513646011,32.45,81298.82,0.0,-0.27674,0.00015,23.33727]
[1778513646060,32.45,81292.53,0.0,-0.27767,0.00015,23.37382]
[1778513647255,32.45,81292.67,0.0,-0.27765,0.00015,23.37297]
[1778513647538,32.45,81292.67,0.0,-0.27765,0.00015,23.37297]
[1778513651160,32.45,81284.99,0.0,-0.27878,0.00015,23.41717]
[1778513651549,32.45,81284.99,0.0,-0.27878,0.00015,23.41717]
[1778513652615,32.45,81286.41,0.0,-0.27856,0.00015,23.40886]
[1778513652652,32.45,81286.41,0.0,-0.27856,0.00015,23.40886]
[1778513654581,32.45,81300.67,0.0,-0.27645,0.00015,23.32591]
[1778513658089,32.45,81301.24,0.0,-0.27636,0.00015,23.32258]
[1778513658107,32.45,81301.24,0.0,-0.27636,0.00015,23.32258]
[1778513658685,32.45,81307.92,0.0,-0.27538,0.00015,23.28352]
[1778513658781,32.45,81303.07,0.0,-0.27609,0.00015,23.31188]
[1778513661881,32.45,81294.19,0.0,-0.2774,0.00015,23.36349]
[1778513664239,32.45,81295.27,0.0,-0.27724,0.00015,23.35715]
[1778513664242,32.45,81295.27,0.0,-0.27724,0.00015,23.35715]
[1778513664245,32.45,81295.27,0.0,-0.27724,0.00015,23.35715]
[1778513665057,32.45,81294.19,0.0,-0.2774,0.00015,23.36329]
[1778513666537,32.45,81294.19,0.0,-0.2774,0.00015,23.36329]
[1778513666557,32.45,81294.19,0.0,-0.2774,0.00015,23.36329]
[1778513666864,32.45,81294.19,0.0,-0.2774,0.00015,23.36329]
[1778513667058,32.45,81294.19,0.0,-0.2774,0.00015,23.36329]
[1778513668588,32.45,81284.55,0.0,-0.27882,0.00015,23.41896]
[1778513669228,32.45,81281.66,0.0,-0.27925,0.00015,23.43554]
[1778513669695,32.45,81281.66,0.0,-0.27925,0.00015,23.43554]
[1778513669721,32.45,81281.66,0.0,-0.27925,0.00015,23.43554]
[1778513670007,32.45,81281.66,0.0,-0.27925,0.00015,23.43554]
[1778513670101,32.45,81278.28,0.0,-0.27975,0.00015,23.45483]
[1778513671951,32.45,81269.41,0.0,-0.28104,0.00015,23.50169]
[1778513673322,32.45,81269.41,0.0,-0.28104,0.00015,23.50169]
[1778513673834,32.45,81269.41,0.0,-0.28104,0.00015,23.50169]
[1778513673903,32.45,81269.41,0.0,-0.28104,0.00015,23.50169]
[1778513674081,32.45,81269.41,0.0,-0.28104,0.00015,23.50169]
[1778513673915,32.44,81268.31,0.0,-0.2812,0.00015,23.50787]
[1778513675560,32.45,81256.21,0.0,-0.28302,0.00015,23.57735]
[1778513676948,32.45,81256.21,0.0,-0.28302,0.00015,23.57735]
[1778513677051,32.45,81256.21,0.0,-0.28302,0.00015,23.57735]
[1778513677056,32.45,81256.21,0.0,-0.28302,0.00015,23.57735]
[1778513677781,32.45,81254.59,0.0,-0.28327,0.00015,23.58683]
[1778513680682,32.45,81248.63,0.0,-0.28417,0.00015,23.62102]
[1778513680927,32.45,81248.63,0.0,-0.28417,0.00015,23.62102]
[1778513682273,32.45,81250.88,0.0,-0.28385,0.00015,23.60888]
[1778513682279,32.45,81250.88,0.0,-0.28385,0.00015,23.60888]
[1778513682697,32.45,81250.88,0.0,-0.28385,0.00015,23.60888]
[1778513682879,32.45,81250.88,0.0,-0.28385,0.00015,23.60888]
[1778513683023,32.45,81250.88,0.0,-0.28385,0.00015,23.60888]
[1778513683060,32.45,81250.88,0.0,-0.28385,0.00015,23.60888]
[1778513683067,32.45,81244.72,0.0,-0.28477,0.00015,23.64379]
[1778513683220,32.45,81244.72,0.0,-0.28477,0.00015,23.64379]
[1778513683484,32.45,81224.29,0.0,-0.28786,0.00015,23.75909]
[1778513684393,32.45,81224.29,0.0,-0.28786,0.00015,23.75909]
[1778513685117,32.45,81219.17,0.0,-0.28864,0.00015,23.78793]
[1778513685891,32.45,81219.17,0.0,-0.28864,0.00015,23.78793]
[1778513686107,32.45,81219.17,0.0,-0.28864,0.00015,23.78793]
[1778513685941,32.45,81216.33,0.0,-0.28907,0.00015,23.80374]
[1778513686169,32.45,81216.33,0.0,-0.28907,0.00015,23.80374]
[1778513687029,32.45,81216.33,0.0,-0.28907,0.00015,23.80374]
[1778513687098,32.46,81213.34,0.0,-0.28952,0.00015,23.82054]
[1778513687751,32.46,81213.34,0.0,-0.28952,0.00015,23.82054]
[1778513687853,32.46,81213.56,0.0,-0.28949,0.00015,23.81932]
[1778513688534,32.46,81213.56,0.0,-0.28949,0.00015,23.81932]
[1778513689005,32.46,81222.45,0.0,-0.28815,0.00015,23.77003]
[1778513689562,32.46,81222.45,0.0,-0.28815,0.00015,23.77003]
[1778513689577,32.46,81222.45,0.0,-0.28815,0.00015,23.77003]
[1778513689773,32.46,81222.45,0.0,-0.28815,0.00015,23.77003]
[1778513690318,32.46,81221.83,0.0,-0.28825,0.00015,23.77349]
[1778513690419,32.46,81217.67,0.0,-0.28888,0.00015,23.79675]
[1778513692362,32.46,81212.74,0.0,-0.28963,0.00015,23.82429]
[1778513692846,32.46,81212.74,0.0,-0.28963,0.00015,23.82429]
[1778513692857,32.46,81211.48,0.0,-0.28982,0.00015,23.83128]
[1778513695168,32.46,81215.14,0.0,-0.28927,0.00015,23.81112]
[1778513700440,32.46,81212.84,0.0,-0.28963,0.00015,23.82442]
[1778513701245,32.46,81212.84,0.0,-0.28963,0.00015,23.82442]
[1778513705916,32.46,81213.71,0.0,-0.28951,0.00015,23.81997]
[1778513705932,32.46,81213.71,0.0,-0.28951,0.00015,23.81997]
[1778513706019,32.46,81213.77,0.0,-0.2895,0.00015,23.81971]
[1778513708253,32.46,81214.12,0.0,-0.28945,0.00015,23.81784]
[1778513708503,32.46,81213.69,0.0,-0.28952,0.00015,23.82031]
[1778513712489,32.46,81218.83,0.0,-0.28875,0.00015,23.79202]
[1778513712618,32.46,81218.83,0.0,-0.28875,0.00015,23.79202]
[1778513712698,32.46,81218.83,0.0,-0.28875,0.00015,23.79202]
[1778513712846,32.47,81226.42,0.0,-0.2876,0.00015,23.74976]
[1778513713434,32.47,81226.42,0.0,-0.2876,0.00015,23.74976]
[1778513713950,32.47,81226.42,0.0,-0.2876,0.00015,23.74976]
[1778513714380,32.47,81232.54,0.0,-0.28668,0.00015,23.71564]
[1778513714447,32.47,81232.54,0.0,-0.28668,0.00015,23.71564]
[1778513714735,32.47,81232.54,0.0,-0.28668,0.00015,23.71564]
[1778513714741,32.47,81232.54,0.0,-0.28668,0.00015,23.71564]
[1778513715040,32.47,81232.54,0.0,-0.28668,0.00015,23.71564]
[1778513716067,32.47,81233.29,0.0,-0.28657,0.00015,23.71154]
[1778513717129,32.47,81231.55,0.0,-0.28684,0.00015,23.7214]
[1778513717206,32.47,81231.55,0.0,-0.28684,0.00015,23.7214]
[1778513717587,32.47,81233.56,0.0,-0.28654,0.00015,23.71019]
[1778513722311,32.47,81232.47,0.0,-0.28671,0.00015,23.71674]
[1778513724172,32.47,81226.57,0.0,-0.2876,0.00015,23.74987]
[1778513724341,32.47,81226.57,0.0,-0.28761,0.00015,23.74999]
[1778513724622,32.47,81222.41,0.0,-0.28824,0.00015,23.77332]
[1778513725624,32.47,81222.41,0.0,-0.28824,0.00015,23.77332]
[1778513728723,32.47,81214.26,0.0,-0.28947,0.00015,23.8189]
[1778513728733,32.47,81214.26,0.0,-0.28947,0.00015,23.8189]
[1778513734327,32.47,81215.77,0.0,-0.28923,0.00015,23.80692]
[1778513739730,32.48,81218.32,0.0,-0.28886,0.00015,23.79324]
[1778513744764,32.48,81219.08,0.0,-0.28876,0.00015,23.78943]
[1778513747352,32.48,81218.36,0.0,-0.28887,0.00015,23.79361]
[1778513747365,32.48,81218.36,0.0,-0.28887,0.00015,23.79361]
[1778513748000,32.48,81224.32,0.0,-0.28797,0.00015,23.76048]
[1778513752023,32.48,81229.89,0.0,-0.28714,0.00015,23.72952]
[1778513754926,32.48,81227.72,0.0,-0.28747,0.00015,23.74185]
[1778513755451,32.48,81231.75,0.0,-0.28686,0.00015,23.71935]
[1778513756047,32.48,81231.75,0.0,-0.28686,0.00015,23.71935]
[1778513756051,32.48,81222.31,0.0,-0.28829,0.00015,23.77219]
[1778513756277,32.48,81222.31,0.0,-0.28829,0.00015,23.77219]
[1778513756851,32.48,81222.31,0.0,-0.28829,0.00015,23.7723]
[1778513757884,32.48,81222.31,0.0,-0.28829,0.00015,23.7723]
[1778513757960,32.48,81215.25,0.0,-0.28936,0.00015,23.81163]
[1778513760113,32.48,81215.25,0.0,-0.28936,0.00015,23.81166]
[1778513760114,32.48,81215.52,0.0,-0.28932,0.00015,23.8102]
[1778513760654,32.48,81215.52,0.0,-0.28932,0.00015,23.8102]
[1778513760721,32.48,81215.52,0.0,-0.28932,0.00015,23.8102]
[1778513761918,32.48,81215.53,0.0,-0.28932,0.00015,23.81015]
[1778513761991,32.48,81215.53,0.0,-0.28932,0.00015,23.81015]
[1778513762025,32.48,81215.53,0.0,-0.28932,0.00015,23.81015]
[1778513762126,32.48,81218.6,0.0,-0.28886,0.00015,23.79316]
[1778513762525,32.48,81218.6,0.0,-0.28886,0.00015,23.79316]
[1778513762772,32.48,81218.6,0.0,-0.28886,0.00015,23.79316]
[1778513763164,32.48,81218.6,0.0,-0.28886,0.00015,23.79316]
[1778513762981,32.48,81231.17,0.0,-0.28696,0.00015,23.72304]
[1778513763671,32.48,81231.17,0.0,-0.28696,0.00015,23.72304]
[1778513763849,32.48,81231.17,0.0,-0.28696,0.00015,23.72304]
[1778513764181,32.48,81231.17,0.0,-0.28696,0.00015,23.72304]
[1778513764615,32.48,81232.91,0.0,-0.2867,0.00015,23.7133]
[1778513764640,32.48,81232.91,0.0,-0.2867,0.00015,23.7133]
[1778513764651,32.48,81232.91,0.0,-0.2867,0.00015,23.7133]
[1778513764745,32.48,81232.91,0.0,-0.2867,0.00015,23.7133]
[1778513765196,32.48,81232.91,0.0,-0.2867,0.00015,23.7133]
[1778513765867,32.48,81232.91,0.0,-0.2867,0.00015,23.71339]
[1778513765875,32.48,81232.91,0.0,-0.2867,0.00015,23.71339]
[1778513765968,32.48,81229.63,0.0,-0.2872,0.00015,23.73187]
[1778513768271,32.48,81230.4,0.0,-0.28709,0.00015,23.7277]
[1778513769174,32.49,81233.59,0.0,-0.28661,0.00015,23.70998]
[1778513770334,32.49,81233.59,0.0,-0.28661,0.00015,23.70998]
[1778513770404,32.49,81233.59,0.0,-0.28661,0.00015,23.70998]
[1778513772352,32.49,81237.58,0.0,-0.28602,0.00015,23.68775]
[1778513772962,32.49,81238.41,0.0,-0.28589,0.00015,23.6832]
[1778513777998,32.49,81235.36,0.0,-0.28637,0.00015,23.70086]
[1778513783024,32.49,81233.46,0.0,-0.28666,0.00015,23.71199]
[1778513784490,32.49,81234.15,0.0,-0.28656,0.00015,23.70819]
[1778513785049,32.49,81235.27,0.0,-0.2864,0.00015,23.70208]
[1778513786773,32.49,81234.34,0.0,-0.28654,0.00015,23.70738]
[1778513788532,32.49,81233.43,0.0,-0.28668,0.00015,23.71263]
[1778513789076,32.49,81233.27,0.0,-0.28671,0.00015,23.7136]
[1778513794111,32.5,81237.94,0.0,-0.28599,0.00015,23.68378]
[1778513796894,32.5,81239.29,0.0,-0.28579,0.00015,23.6763]
[1778513796954,32.5,81239.29,0.0,-0.28579,0.00015,23.6763]
[1778513797133,32.5,81239.29,0.0,-0.2858,0.00015,23.67652]
[1778513798026,32.5,81239.29,0.0,-0.2858,0.00015,23.67652]
[1778513798140,32.5,81240.97,0.0,-0.28555,0.00015,23.66718]
[1778513799245,32.5,81240.97,0.0,-0.28555,0.00015,23.66718]
[1778513799250,32.5,81244.27,0.0,-0.28505,0.00015,23.64872]
[1778513803378,32.5,81242.75,0.0,-0.2853,0.00015,23.65783]
[1778513803910,32.5,81242.75,0.0,-0.2853,0.00015,23.65783]
[1778513803918,32.5,81242.75,0.0,-0.2853,0.00015,23.65783]
[1778513804183,32.5,81242.86,0.0,-0.28528,0.00015,23.65734]
[1778513804741,32.5,81242.86,0.0,-0.28528,0.00015,23.65734]
[1778513805189,32.5,81251.82,0.0,-0.28394,0.00015,23.60689]
[1778513805656,32.5,81251.82,0.0,-0.28394,0.00015,23.60689]
[1778513805663,32.5,81251.82,0.0,-0.28394,0.00015,23.60689]
[1778513805700,32.5,81251.82,0.0,-0.28394,0.00015,23.60689]
[1778513806196,32.5,81254.05,0.0,-0.28361,0.00015,23.59436]
[1778513806534,32.5,81254.05,0.0,-0.28361,0.00015,23.59436]
[1778513807203,32.5,81258.68,0.0,-0.28293,0.00015,23.56821]
[1778513808701,32.5,81260.1,0.0,-0.28272,0.00015,23.5602]
[1778513809217,32.5,81260.17,0.0,-0.2827,0.00015,23.55957]
[1778513810845,32.5,81260.7,0.0,-0.28262,0.00015,23.55663]
[1778513810893,32.5,81260.7,0.0,-0.28262,0.00015,23.55663]
[1778513811233,32.5,81261.88,0.0,-0.28245,0.00015,23.54999]
[1778513812867,32.5,81256.48,0.0,-0.28326,0.00015,23.58085]
[1778513812933,32.5,81256.48,0.0,-0.28326,0.00015,23.58085]
[1778513813245,32.5,81254.53,0.0,-0.28355,0.00015,23.59205]
[1778513815068,32.5,81260.02,0.0,-0.28274,0.00015,23.56102]
[1778513815077,32.5,81260.02,0.0,-0.28274,0.00015,23.56102]
[1778513815260,32.51,81261.81,0.0,-0.28247,0.00015,23.55093]
[1778513819827,32.51,81262.98,0.0,-0.2823,0.00015,23.54455]
[1778513821523,32.51,81263.15,0.0,-0.28228,0.00015,23.54376]
[1778513822996,32.51,81262.99,0.0,-0.28231,0.00015,23.54477]
[1778513823079,32.51,81263.04,0.0,-0.28231,0.00015,23.54468]
[1778513824039,32.51,81263.04,0.0,-0.28231,0.00015,23.54468]
[1778513824139,32.51,81263.19,0.0,-0.28229,0.00015,23.54392]
[1778513824657,32.51,81263.19,0.0,-0.28229,0.00015,23.54392]
[1778513825660,32.51,81263.25,0.0,-0.28228,0.00015,23.54368]
[1778513826888,32.51,81263.25,0.0,-0.28228,0.00015,23.54368]
[1778513827071,32.51,81263.25,0.0,-0.28228,0.00015,23.54368]
[1778513828988,32.51,81263.25,0.0,-0.28229,0.00015,23.54388]
[1778513829128,32.51,81263.25,0.0,-0.28229,0.00015,23.54388]
[1778513829820,32.51,81268.07,0.0,-0.28157,0.00015,23.51663]
[1778513834115,32.51,81281.61,0.0,-0.27954,0.00015,23.4384]
[1778513838889,32.51,81283.54,0.0,-0.27924,0.00015,23.42676]
[1778513838958,32.51,81284.58,0.0,-0.27909,0.00015,23.42064]
[1778513844790,32.5,81290.36,0.0,-0.27821,0.00015,23.38649]
[1778513850506,32.5,81293.51,0.0,-0.27772,0.00015,23.36722]
[1778513856111,32.5,81293.76,0.0,-0.27764,0.00015,23.36111]
[1778513856234,32.49,81293.44,0.0,-0.27768,0.00015,23.36266]
[1778513856548,32.49,81283.38,0.0,-0.27917,0.00015,23.42082]
[1778513857489,32.49,81283.38,0.0,-0.27917,0.00015,23.42082]
[1778513857750,32.49,81283.38,0.0,-0.27917,0.00015,23.42082]
[1778513858291,32.49,81283.38,0.0,-0.27917,0.00015,23.42082]
[1778513858297,32.49,81283.38,0.0,-0.27917,0.00015,23.42082]
[1778513859836,32.49,81277.95,0.0,-0.27997,0.00015,23.45179]
[1778513863070,32.49,81282.11,0.0,-0.27936,0.00015,23.42781]
[1778513865258,32.49,81282.82,0.0,-0.27924,0.00015,23.42344]
[1778513865944,32.49,81282.38,0.0,-0.27931,0.00015,23.4261]
[1778513865947,32.49,81285.14,0.0,-0.2789,0.00015,23.41018]
[1778513869542,32.49,81290.39,0.0,-0.27811,0.00015,23.37929]
[1778513869641,32.49,81289.04,0.0,-0.27831,0.00015,23.38692]
[1778513873757,32.49,81282.95,0.0,-0.2792,0.00015,23.42162]
[1778513873846,32.49,81283.3,0.0,-0.27914,0.00015,23.41946]
[1778513877098,32.49,81287.49,0.0,-0.27851,0.00015,23.39499]
[1778513877118,32.49,81287.29,0.0,-0.27854,0.00015,23.39603]
[1778513882728,32.48,81282.49,0.0,-0.27923,0.00015,23.42291]
[1778513884627,32.48,81282.38,0.0,-0.27925,0.00015,23.42341]
[1778513884743,32.48,81283.22,0.0,-0.27912,0.00015,23.41842]
[1778513889443,32.48,81287.1,0.0,-0.27853,0.00015,23.39555]
[1778513890354,32.48,81290.65,0.0,-0.278,0.00015,23.37474]
[1778513891891,32.48,81291.31,0.0,-0.2779,0.00015,23.37092]
[1778513896830,32.47,81289.35,0.0,-0.27817,0.00015,23.38159]
[1778513899549,32.47,81290.43,0.0,-0.278,0.00015,23.37463]
[1778513899823,32.47,81290.43,0.0,-0.278,0.00015,23.37463]
[1778513899852,32.47,81290.43,0.0,-0.278,0.00015,23.37463]
[1778513900103,32.47,81290.43,0.0,-0.278,0.00015,23.37463]
[1778513900321,32.47,81278.08,0.0,-0.27983,0.00015,23.44578]
[1778513900458,32.47,81278.08,0.0,-0.27983,0.00015,23.44578]
[1778513900550,32.47,81278.08,0.0,-0.27983,0.00015,23.44578]
[1778513900585,32.47,81278.08,0.0,-0.27983,0.00015,23.44578]
[1778513900933,32.47,81261.37,0.0,-0.28232,0.00015,23.54177]
[1778513902253,32.47,81256.69,0.0,-0.28303,0.00015,23.56882]
[1778513904189,32.47,81256.69,0.0,-0.28303,0.00015,23.56882]
[1778513904295,32.47,81256.69,0.0,-0.28303,0.00015,23.56882]
[1778513904302,32.47,81256.69,0.0,-0.28303,0.00015,23.56882]
[1778513904385,32.47,81254.18,0.0,-0.28342,0.00015,23.58343]
[1778513905312,32.47,81254.18,0.0,-0.28342,0.00015,23.58343]
[1778513905360,32.48,81248.7,0.0,-0.28424,0.00015,23.61465]
[1778513905645,32.48,81248.7,0.0,-0.28424,0.00015,23.61465]
[1778513906222,32.48,81248.7,0.0,-0.28424,0.00015,23.61465]
[1778513907436,32.48,81239.04,0.0,-0.28569,0.00015,23.66931]
[1778513908113,32.48,81239.04,0.0,-0.28569,0.00015,23.66931]
[1778513911222,32.48,81236.26,0.0,-0.28612,0.00015,23.6852]
[1778513912305,32.48,81234.73,0.0,-0.28633,0.00015,23.68995]
[1778513914241,32.48,81239.82,0.0,-0.28556,0.00015,23.66137]
[1778513914328,32.48,81239.82,0.0,-0.28556,0.00015,23.66137]
[1778513914953,32.48,81238.57,0.0,-0.28576,0.00015,23.66858]
[1778513920336,32.48,81238.42,0.0,-0.28579,0.00015,23.66984]
[1778513920411,32.48,81238.42,0.0,-0.28579,0.00015,23.66984]
[1778513921227,32.48,81237.89,0.0,-0.28587,0.00015,23.67298]
[1778513927038,32.48,81236.8,0.0,-0.28605,0.00015,23.67953]
[1778513931863,32.49,81240.53,0.0,-0.2855,0.00015,23.65894]
[1778513931988,32.49,81240.53,0.0,-0.2855,0.00015,23.65894]
[1778513934622,32.49,81250.77,0.0,-0.28396,0.00015,23.60127]
[1778513935095,32.49,81249.57,0.0,-0.28415,0.00015,23.60822]
[1778513940129,32.49,81249.64,0.0,-0.28416,0.00015,23.60857]
[1778513942351,32.49,81240.55,0.0,-0.28553,0.00015,23.66031]
[1778513947399,32.49,81246.98,0.0,-0.28458,0.00015,23.62456]
[1778513953316,32.5,81245.34,0.0,-0.28484,0.00015,23.63437]
[1778513958605,32.5,81248.67,0.0,-0.28436,0.00015,23.6165]
[1778513961000,32.5,81248.16,0.0,-0.28445,0.00015,23.61965]
[1778513961059,32.5,81248.3,0.0,-0.28443,0.00015,23.61886]
[1778513966311,32.51,81247.53,0.0,-0.28456,0.00015,23.624]
[1778513971346,32.51,81248.12,0.0,-0.28447,0.00015,23.61733]
[1778513976381,32.51,81247.74,0.0,-0.28454,0.00015,23.62017]
[1778513981543,32.51,81247.47,0.0,-0.28459,0.00015,23.62226]
[1778513981713,32.51,81247.47,0.0,-0.28459,0.00015,23.62226]
[1778513982818,32.52,81247.51,0.0,-0.2846,0.00015,23.62232]
[1778513983195,32.52,81247.51,0.0,-0.2846,0.00015,23.62232]
[1778513983202,32.52,81247.51,0.0,-0.2846,0.00015,23.62232]
[1778513983430,32.52,81257.44,0.0,-0.28312,0.00015,23.56628]
[1778513988932,32.52,81265.43,0.0,-0.28195,0.00015,23.52178]
[1778513992848,32.52,81272.89,0.0,-0.28085,0.00015,23.47969]
[1778513993510,32.52,81272.87,0.0,-0.28085,0.00015,23.4797]
[1778513993522,32.52,81272.87,0.0,-0.28085,0.00015,23.4797]
[1778513993528,32.52,81272.87,0.0,-0.28085,0.00015,23.4797]
[1778513998805,32.52,81272.78,0.0,-0.28088,0.00015,23.48078]
[1778513999615,32.53,81271.82,0.0,-0.28103,0.00015,23.48655]
[1778513999716,32.53,81271.65,0.0,-0.28105,0.00015,23.48753]
[1778514004450,32.53,81271.55,0.0,-0.28108,0.00015,23.48851]
[1778514004571,32.53,81271.55,0.0,-0.28108,0.00015,23.48879]
[1778514004641,32.53,81271.55,0.0,-0.28108,0.00015,23.48879]
[1778514004648,32.53,81271.55,0.0,-0.28108,0.00015,23.48879]
[1778514005211,32.53,81271.55,0.0,-0.28108,0.00015,23.48879]
[1778514005255,32.53,81274.13,0.0,-0.2807,0.00015,23.47402]
[1778514005716,32.53,81274.13,0.0,-0.2807,0.00015,23.47402]
[1778514005750,32.53,81274.13,0.0,-0.2807,0.00015,23.47402]
[1778514005776,32.53,81274.13,0.0,-0.2807,0.00015,23.47402]
[1778514006051,32.53,81269.46,0.0,-0.2814,0.00015,23.5009]
[1778514006989,32.53,81269.46,0.0,-0.2814,0.00015,23.5009]
[1778514007086,32.53,81260.66,0.0,-0.28272,0.00015,23.55134]
[1778514007657,32.53,81260.66,0.0,-0.28272,0.00015,23.55134]
[1778514007775,32.53,81260.66,0.0,-0.28272,0.00015,23.55134]
[1778514007906,32.53,81260.66,0.0,-0.28272,0.00015,23.55134]
[1778514008043,32.53,81255.93,0.0,-0.28343,0.00015,23.57843]
[1778514010048,32.53,81265.35,0.0,-0.28204,0.00015,23.52534]
[1778514010907,32.53,81265.35,0.0,-0.28204,0.00015,23.52534]
[1778514010941,32.54,81264.8,0.0,-0.28212,0.00015,23.52874]
[1778514015300,32.54,81266.52,0.0,-0.28189,0.00015,23.52001]
[1778514015354,32.54,81267.1,0.0,-0.28182,0.00015,23.51698]
[1778514017181,32.54,81264.39,0.0,-0.28222,0.00015,23.53243]
[1778514017246,32.54,81264.05,0.0,-0.28228,0.00015,23.53463]
[1778514019071,32.54,81264.25,0.0,-0.28225,0.00015,23.53376]
[1778514019103,32.54,81264.04,0.0,-0.28229,0.00015,23.53522]
[1778514020939,32.55,81264.04,0.0,-0.2823,0.00015,23.53549]
[1778514020975,32.55,81263.68,0.0,-0.28236,0.00015,23.53781]
[1778514022002,32.55,81263.68,0.0,-0.28236,0.00015,23.53781]
[1778514022003,32.55,81263.68,0.0,-0.28236,0.00015,23.53781]
[1778514023084,32.55,81262.81,0.0,-0.28249,0.00015,23.54302]
[1778514023102,32.55,81262.81,0.0,-0.28249,0.00015,23.54302]
[1778514023447,32.55,81262.81,0.0,-0.28249,0.00015,23.54302]
[1778514023520,32.55,81262.75,0.0,-0.28251,0.00015,23.54374]
[1778514023929,32.55,81262.75,0.0,-0.28251,0.00015,23.54374]
[1778514024688,32.55,81269.78,0.0,-0.28147,0.00015,23.50385]
[1778514024693,32.55,81269.78,0.0,-0.28147,0.00015,23.50385]
[1778514025346,32.55,81275.66,0.0,-0.2806,0.00015,23.47023]
[1778514030845,32.55,81280.95,0.0,-0.2798,0.00015,23.43959]
[1778514035964,32.55,81284.36,0.0,-0.27926,0.00015,23.41552]
[1778514036065,32.55,81283.95,0.0,-0.27932,0.00015,23.4178]
[1778514038823,32.55,81283.17,0.0,-0.27943,0.00015,23.42213]
[1778514038924,32.55,81284.77,0.0,-0.27919,0.00015,23.41284]
[1778514041183,32.55,81284.77,0.0,-0.27919,0.00015,23.41276]
[1778514041286,32.55,81284.77,0.0,-0.27919,0.00015,23.41276]
[1778514047223,32.54,81286.65,0.0,-0.27889,0.00015,23.40123]
[1778514048384,32.54,81286.91,0.0,-0.27885,0.00015,23.39947]
[1778514048482,32.54,81286.91,0.0,-0.27885,0.00015,23.39968]
[1778514049776,32.54,81286.91,0.0,-0.27885,0.00015,23.39968]
[1778514049802,32.54,81286.91,0.0,-0.27885,0.00015,23.39968]
[1778514049808,32.54,81286.91,0.0,-0.27885,0.00015,23.39968]
[1778514049915,32.54,81288.21,0.0,-0.27866,0.00015,23.39205]
[1778514051875,32.54,81288.54,0.0,-0.27861,0.00015,23.39001]
[1778514051889,32.54,81288.54,0.0,-0.27861,0.00015,23.39001]
[1778514051932,32.54,81288.54,0.0,-0.27861,0.00015,23.39001]
[1778514052001,32.54,81288.54,0.0,-0.27861,0.00015,23.39001]
[1778514052465,32.54,81288.54,0.0,-0.27861,0.00015,23.39001]
[1778514052467,32.54,81285.76,0.0,-0.27902,0.00015,23.40591]
[1778514052907,32.54,81285.76,0.0,-0.27902,0.00015,23.40591]
[1778514053701,32.54,81285.46,0.0,-0.27907,0.00015,23.40787]
[1778514053771,32.54,81285.46,0.0,-0.27907,0.00015,23.40787]
[1778514053784,32.54,81285.46,0.0,-0.27907,0.00015,23.40787]
[1778514054213,32.54,81285.46,0.0,-0.27907,0.00015,23.40787]
[1778514054222,32.54,81285.46,0.0,-0.27907,0.00015,23.40787]
[1778514054296,32.54,81272.24,0.0,-0.28103,0.00015,23.48359]
[1778514054861,32.54,81272.24,0.0,-0.28103,0.00015,23.48359]
[1778514054978,32.54,81270.17,0.0,-0.28134,0.00015,23.49558]
[1778514057574,32.54,81270.17,0.0,-0.28134,0.00015,23.49573]
[1778514057638,32.54,81269.12,0.0,-0.2815,0.00015,23.50187]
[1778514057720,32.54,81269.12,0.0,-0.2815,0.00015,23.50187]
[1778514057726,32.54,81269.12,0.0,-0.2815,0.00015,23.50187]
[1778514057780,32.54,81269.12,0.0,-0.2815,0.00015,23.50187]
[1778514057814,32.54,81269.12,0.0,-0.2815,0.00015,23.50187]
[1778514058533,32.54,81269.12,0.0,-0.2815,0.00015,23.50187]
[1778514058532,32.54,81261.83,0.0,-0.2826,0.00015,23.54371]
[1778514059130,32.54,81261.83,0.0,-0.2826,0.00015,23.54371]
[1778514059161,32.54,81261.83,0.0,-0.2826,0.00015,23.54371]
[1778514059200,32.54,81258.37,0.0,-0.28311,0.00015,23.56336]
[1778514060575,32.55,81258.37,0.0,-0.28312,0.00015,23.5635]
[1778514060747,32.55,81258.37,0.0,-0.28312,0.00015,23.5635]
[1778514060753,32.55,81258.37,0.0,-0.28312,0.00015,23.5635]
[1778514060855,32.55,81258.37,0.0,-0.28312,0.00015,23.5635]
[1778514060993,32.55,81259.38,0.0,-0.28297,0.00015,23.55799]
[1778514064622,32.55,81263.46,0.0,-0.28237,0.00015,23.53527]
[1778514065044,32.55,81259.85,0.0,-0.28292,0.00015,23.55595]
[1778514065899,32.55,81259.85,0.0,-0.28292,0.00015,23.55595]
[1778514066649,32.55,81259.85,0.0,-0.28292,0.00015,23.55609]
[1778514067052,32.55,81264.03,0.0,-0.2823,0.00015,23.53249]
[1778514067831,32.55,81264.03,0.0,-0.2823,0.00015,23.53249]
[1778514068047,32.55,81264.03,0.0,-0.2823,0.00015,23.53266]
[1778514072746,32.55,81261.27,0.0,-0.28273,0.00015,23.549]
[1778514073079,32.55,81261.27,0.0,-0.28274,0.00015,23.54916]
[1778514073928,32.55,81261.27,0.0,-0.28274,0.00015,23.54916]
[1778514077204,32.56,81261.26,0.0,-0.28275,0.00015,23.5497]
[1778514077410,32.56,81261.26,0.0,-0.28275,0.00015,23.5497]
[1778514077497,32.56,81262.91,0.0,-0.28251,0.00015,23.54064]
[1778514078707,32.56,81262.91,0.0,-0.28251,0.00015,23.54064]
[1778514083999,32.56,81267.68,0.0,-0.28182,0.00015,23.51446]
[1778514084225,32.56,81267.68,0.0,-0.28182,0.00015,23.51446]
[1778514084233,32.56,81267.68,0.0,-0.28182,0.00015,23.51446]
[1778514084235,32.56,81267.68,0.0,-0.28182,0.00015,23.51446]
[1778514084363,32.56,81267.75,0.0,-0.28182,0.00015,23.51426]
[1778514085602,32.56,81267.75,0.0,-0.28182,0.00015,23.51447]
[1778514085709,32.56,81267.75,0.0,-0.28182,0.00015,23.51447]
[1778514085865,32.56,81267.75,0.0,-0.28182,0.00015,23.51447]
[1778514085876,32.56,81267.75,0.0,-0.28182,0.00015,23.51447]
[1778514086404,32.56,81254.91,0.0,-0.28374,0.00015,23.58757]
[1778514087130,32.56,81254.91,0.0,-0.28374,0.00015,23.58757]
[1778514087520,32.56,81254.91,0.0,-0.28374,0.00015,23.58757]
[1778514087564,32.57,81252.83,0.0,-0.28407,0.00015,23.59973]
[1778514087995,32.57,81252.83,0.0,-0.28407,0.00015,23.59973]
[1778514090153,32.57,81252.23,0.0,-0.28416,0.00015,23.60347]
[1778514092758,32.57,81249.76,0.0,-0.28452,0.00015,23.61389]
[1778514094227,32.57,81259.48,0.0,-0.28307,0.00015,23.55906]
[1778514099263,32.58,81258.31,0.0,-0.28327,0.00015,23.56672]
[1778514104578,32.58,81258.81,0.0,-0.28322,0.00015,23.56469]
[1778514107399,32.58,81250.25,0.0,-0.28452,0.00015,23.61405]
[1778514112854,32.59,81252.74,0.0,-0.28417,0.00015,23.60067]
[1778514119226,32.59,81249.01,0.0,-0.28475,0.00015,23.62259]
[1778514119495,32.59,81249.01,0.0,-0.28475,0.00015,23.62259]
[1778514119528,32.59,81249.01,0.0,-0.28475,0.00015,23.62259]
[1778514119596,32.59,81244.2,0.0,-0.28547,0.00015,23.6499]
[1778514120427,32.59,81244.2,0.0,-0.28547,0.00015,23.6499]
[1778514120436,32.59,81244.2,0.0,-0.28547,0.00015,23.6499]
[1778514120520,32.59,81238.3,0.0,-0.28636,0.00015,23.68308]
[1778514122359,32.59,81238.3,0.0,-0.28636,0.00015,23.68314]
[1778514122426,32.59,81240.59,0.0,-0.28602,0.00015,23.67039]
[1778514123950,32.59,81239.14,0.0,-0.28624,0.00015,23.67859]
[1778514124012,32.59,81239.14,0.0,-0.28624,0.00015,23.67859]
[1778514124440,32.59,81238.88,0.0,-0.28628,0.00015,23.68011]
[1778514125782,32.59,81235.59,0.0,-0.28677,0.00015,23.69856]
[1778514125794,32.59,81235.59,0.0,-0.28677,0.00015,23.69856]
[1778514126454,32.59,81232.54,0.0,-0.28723,0.00015,23.71562]
[1778514128913,32.59,81231.52,0.0,-0.28739,0.00015,23.72138]
[1778514128940,32.59,81231.52,0.0,-0.28739,0.00015,23.72138]
[1778514129602,32.59,81231.52,0.0,-0.28739,0.00015,23.72138]
[1778514129628,32.59,81231.52,0.0,-0.28739,0.00015,23.72138]
[1778514129476,32.59,81230.54,0.0,-0.28754,0.00015,23.72687]
[1778514130586,32.59,81229.28,0.0,-0.28773,0.00015,23.73392]
[1778514133934,32.59,81226.8,0.0,-0.2881,0.00015,23.7478]
[1778514133947,32.59,81226.8,0.0,-0.2881,0.00015,23.7478]
[1778514133961,32.59,81226.8,0.0,-0.2881,0.00015,23.7478]
[1778514134204,32.59,81226.8,0.0,-0.2881,0.00015,23.7478]
[1778514134624,32.59,81226.8,0.0,-0.2881,0.00015,23.7478]
[1778514134510,32.59,81225.42,0.0,-0.28831,0.00015,23.7555]
[1778514134853,32.59,81225.42,0.0,-0.28831,0.00015,23.7555]
[1778514135558,32.59,81225.42,0.0,-0.28831,0.00015,23.7555]
[1778514135605,32.59,81225.42,0.0,-0.28831,0.00015,23.7555]
[1778514135616,32.59,81225.42,0.0,-0.28831,0.00015,23.7555]
[1778514135623,32.59,81221.17,0.0,-0.28895,0.00015,23.77908]
[1778514137837,32.59,81220.72,0.0,-0.28902,0.00015,23.78158]
[1778514137842,32.59,81220.72,0.0,-0.28902,0.00015,23.78158]
[1778514137845,32.59,81220.72,0.0,-0.28902,0.00015,23.78158]
[1778514137860,32.59,81220.72,0.0,-0.28902,0.00015,23.78158]
[1778514138011,32.59,81220.72,0.0,-0.28902,0.00015,23.78158]
[1778514138256,32.59,81220.72,0.0,-0.28902,0.00015,23.78158]
[1778514138279,32.59,81220.72,0.0,-0.28902,0.00015,23.78158]
[1778514138538,32.59,81220.45,0.0,-0.28906,0.00015,23.78308]
[1778514139827,32.59,81212.98,0.0,-0.29019,0.00015,23.8244]
[1778514140552,32.59,81209.92,0.0,-0.29065,0.00015,23.84128]
[1778514143942,32.6,81210.1,0.0,-0.29062,0.00015,23.84035]
[1778514144859,32.6,81215.46,0.0,-0.28982,0.00015,23.81082]
[1778514150056,32.6,81219.84,0.0,-0.28915,0.00015,23.78656]
[1778514154634,32.6,81218.66,0.0,-0.28931,0.00015,23.78911]
[1778514155283,32.6,81218.58,0.0,-0.28932,0.00015,23.78955]
[1778514155293,32.6,81218.58,0.0,-0.28932,0.00015,23.78955]
[1778514155295,32.6,81218.58,0.0,-0.28932,0.00015,23.78955]
[1778514155666,32.6,81216.89,0.0,-0.28958,0.00015,23.79895]
[1778514156239,32.6,81216.89,0.0,-0.28958,0.00015,23.79895]
[1778514157001,32.6,81210.15,0.0,-0.29059,0.00015,23.83615]
[1778514157424,32.6,81210.15,0.0,-0.29059,0.00015,23.83615]
[1778514157544,32.6,81210.15,0.0,-0.29059,0.00015,23.83615]
[1778514157555,32.6,81210.15,0.0,-0.29059,0.00015,23.83615]
[1778514157678,32.6,81209.35,0.0,-0.29072,0.00015,23.84056]
[1778514163596,32.59,81214.38,0.0,-0.28995,0.00015,23.8127]
[1778514168957,32.59,81215.32,0.0,-0.28981,0.00015,23.80733]
[1778514169930,32.59,81216.05,0.0,-0.28969,0.00015,23.80326]
[1778514169995,32.59,81216.05,0.0,-0.28969,0.00015,23.80326]
[1778514170268,32.59,81216.05,0.0,-0.28969,0.00015,23.80326]
[1778514170361,32.59,81215.38,0.0,-0.28979,0.00015,23.80693]
[1778514171083,32.59,81215.38,0.0,-0.28979,0.00015,23.80693]
[1778514171100,32.59,81215.38,0.0,-0.28979,0.00015,23.80693]
[1778514172290,32.59,81214.46,0.0,-0.28993,0.00015,23.81198]
[1778514172385,32.59,81215.68,0.0,-0.28975,0.00015,23.8052]
[1778514175935,32.59,81215.44,0.0,-0.28978,0.00015,23.80639]
[1778514175955,32.59,81215.44,0.0,-0.28978,0.00015,23.80639]
[1778514176368,32.59,81215.44,0.0,-0.28978,0.00015,23.80639]
[1778514176460,32.59,81215.46,0.0,-0.28978,0.00015,23.80628]
[1778514181846,32.59,81217.97,0.0,-0.2894,0.00015,23.79232]
[1778514182731,32.59,81217.97,0.0,-0.2894,0.00015,23.79232]
[1778514184608,32.59,81218.2,0.0,-0.28936,0.00015,23.79104]
[1778514185097,32.59,81219.8,0.0,-0.28912,0.00015,23.78219]
[1778514185591,32.59,81229.17,0.0,-0.28771,0.00015,23.73021]
[1778514185799,32.59,81229.17,0.0,-0.28771,0.00015,23.73021]
[1778514185870,32.59,81229.17,0.0,-0.28771,0.00015,23.73021]
[1778514185971,32.59,81231.04,0.0,-0.28743,0.00015,23.71979]
[1778514192175,32.59,81231.46,0.0,-0.28738,0.00015,23.71783]
[1778514192330,32.59,81231.46,0.0,-0.28738,0.00015,23.71783]
[1778514192740,32.6,81231.15,0.0,-0.28743,0.00015,23.71972]
[1778514193673,32.6,81237.06,0.0,-0.28654,0.00015,23.68683]
[1778514195509,32.6,81241.02,0.0,-0.28595,0.00015,23.66466]
[1778514195512,32.6,81241.02,0.0,-0.28595,0.00015,23.66466]
[1778514195615,32.6,81241.02,0.0,-0.28595,0.00015,23.66466]
[1778514195661,32.6,81242.55,0.0,-0.28573,0.00015,23.65634]
[1778514200427,32.6,81256.88,0.0,-0.28358,0.00015,23.57554]
[1778514204909,32.6,81259.91,0.0,-0.28312,0.00015,23.55817]
[1778514209499,32.59,81258.33,0.0,-0.28335,0.00015,23.56691]
[1778514210509,32.6,81254.71,0.0,-0.2839,0.00015,23.58751]
[1778514210535,32.6,81254.71,0.0,-0.2839,0.00015,23.58751]
[1778514210587,32.6,81254.71,0.0,-0.2839,0.00015,23.58751]
[1778514210624,32.6,81254.97,0.0,-0.28386,0.00015,23.58609]
[1778514210991,32.6,81254.97,0.0,-0.28386,0.00015,23.58609]
[1778514211173,32.6,81254.97,0.0,-0.28386,0.00015,23.58609]
[1778514211178,32.6,81254.97,0.0,-0.28386,0.00015,23.58609]
[1778514211454,32.6,81250.87,0.0,-0.28445,0.00015,23.60523]
[1778514212034,32.6,81250.87,0.0,-0.28445,0.00015,23.60523]
[1778514212285,32.6,81250.87,0.0,-0.28445,0.00015,23.60523]
[1778514212374,32.6,81243.94,0.0,-0.28549,0.00015,23.64433]
[1778514214518,32.6,81231.48,0.0,-0.28737,0.00015,23.71432]
[1778514214965,32.6,81231.48,0.0,-0.28737,0.00015,23.71432]
[1778514214972,32.6,81231.48,0.0,-0.28737,0.00015,23.71432]
[1778514215624,32.6,81229.77,0.0,-0.28762,0.00015,23.7239]
[1778514217806,32.6,81230.16,0.0,-0.28757,0.00015,23.72177]
[1778514218104,32.6,81230.46,0.0,-0.28752,0.00015,23.72014]
[1778514223162,32.6,81230.81,0.0,-0.28747,0.00015,23.71837]
[1778514229185,32.6,81231.92,0.0,-0.28731,0.00015,23.71247]
[1778514234221,32.6,81233.22,0.0,-0.28713,0.00015,23.70544]
[1778514239256,32.6,81233.36,0.0,-0.28711,0.00015,23.70484]
[1778514239408,32.6,81233.36,0.0,-0.28711,0.00015,23.70484]
[1778514239509,32.6,81235.01,0.0,-0.28686,0.00015,23.69568]
[1778514241388,32.6,81235.01,0.0,-0.28686,0.00015,23.69573]
[1778514241529,32.6,81235.01,0.0,-0.28686,0.00015,23.69573]
[1778514241594,32.6,81235.61,0.0,-0.28678,0.00015,23.69247]
[1778514242770,32.6,81235.61,0.0,-0.28678,0.00015,23.69247]
[1778514242540,32.6,81246.44,0.0,-0.28515,0.00015,23.63178]
[1778514244718,32.6,81259.48,0.0,-0.28321,0.00015,23.55831]
[1778514245326,32.6,81259.48,0.0,-0.28321,0.00015,23.55831]
[1778514245336,32.6,81259.48,0.0,-0.28321,0.00015,23.55831]
[1778514245398,32.6,81260.3,0.0,-0.28308,0.00015,23.55367]
[1778514247151,32.6,81265.87,0.0,-0.28226,0.00015,23.52225]
[1778514247325,32.6,81265.87,0.0,-0.28225,0.00015,23.52205]
[1778514251572,32.6,81265.59,0.0,-0.28227,0.00015,23.52276]
[1778514251576,32.6,81265.59,0.0,-0.28227,0.00015,23.52276]
[1778514251619,32.6,81265.59,0.0,-0.28227,0.00015,23.52276]
[1778514251720,32.6,81268.61,0.0,-0.28182,0.00015,23.50531]
[1778514252180,32.6,81268.61,0.0,-0.28182,0.00015,23.50531]
[1778514252913,32.6,81267.57,0.0,-0.28197,0.00015,23.51098]
[1778514253585,32.6,81267.57,0.0,-0.28197,0.00015,23.51098]
[1778514253686,32.6,81268.12,0.0,-0.28188,0.00015,23.5076]
[1778514255609,32.6,81268.12,0.0,-0.28188,0.00015,23.5076]
[1778514255709,32.59,81267.9,0.0,-0.2819,0.00015,23.50836]
[1778514256049,32.59,81267.9,0.0,-0.2819,0.00015,23.50836]
[1778514256060,32.59,81267.9,0.0,-0.2819,0.00015,23.50836]
[1778514261223,32.59,81265.32,0.0,-0.28228,0.00015,23.52283]
[1778514266076,32.6,81264.27,0.0,-0.28245,0.00015,23.52945]
[1778514266475,32.6,81264.27,0.0,-0.28245,0.00015,23.52945]
[1778514270090,32.6,81263.36,0.0,-0.28259,0.00015,23.53479]
[1778514271804,32.6,81263.36,0.0,-0.28259,0.00015,23.53484]
[1778514273922,32.6,81260.12,0.0,-0.28306,0.00015,23.54956]
[1778514273993,32.6,81260.12,0.0,-0.28306,0.00015,23.54956]
[1778514276602,32.6,81265.52,0.0,-0.28226,0.00015,23.51908]
[1778514277868,32.6,81267.6,0.0,-0.28195,0.00015,23.50743]
[1778514279924,32.6,81267.81,0.0,-0.28193,0.00015,23.50642]
[1778514279951,32.6,81267.81,0.0,-0.28193,0.00015,23.50642]
[1778514280477,32.6,81267.81,0.0,-0.28193,0.00015,23.50642]
[1778514280485,32.6,81267.81,0.0,-0.28193,0.00015,23.50642]
[1778514280790,32.6,81275.39,0.0,-0.2808,0.00015,23.46304]
[1778514282314,32.6,81275.39,0.0,-0.2808,0.00015,23.46304]
[1778514282726,32.6,81275.39,0.0,-0.2808,0.00015,23.46304]
[1778514282814,32.6,81275.39,0.0,-0.2808,0.00015,23.46304]
[1778514282828,32.6,81267.67,0.0,-0.28194,0.00015,23.50685]
[1778514282990,32.6,81267.67,0.0,-0.28194,0.00015,23.50685]
[1778514283008,32.6,81267.67,0.0,-0.28194,0.00015,23.50685]
[1778514283053,32.6,81267.67,0.0,-0.28194,0.00015,23.50685]
[1778514283291,32.6,81267.67,0.0,-0.28194,0.00015,23.50685]
[1778514283427,32.6,81267.67,0.0,-0.28194,0.00015,23.50685]
[1778514283583,32.6,81267.67,0.0,-0.28194,0.00015,23.50685]
[1778514283717,32.6,81267.67,0.0,-0.28194,0.00015,23.50685]
[1778514283780,32.6,81267.67,0.0,-0.28194,0.00015,23.50685]
[1778514283765,32.6,81243.39,0.0,-0.28557,0.00015,23.64427]
[1778514283950,32.6,81243.39,0.0,-0.28557,0.00015,23.64427]
[1778514284020,32.6,81243.39,0.0,-0.28557,0.00015,23.64427]
[1778514284588,32.6,81243.14,0.0,-0.28561,0.00015,23.64589]
[1778514284909,32.6,81243.14,0.0,-0.28561,0.00015,23.64589]
[1778514285415,32.6,81243.14,0.0,-0.28561,0.00015,23.64589]
[1778514285436,32.6,81243.14,0.0,-0.28561,0.00015,23.64589]
[1778514285732,32.6,81243.14,0.0,-0.28561,0.00015,23.64589]
[1778514285739,32.6,81243.14,0.0,-0.28561,0.00015,23.64589]
[1778514285814,32.6,81225.21,0.0,-0.28831,0.00015,23.74619]
[1778514288529,32.6,81228.83,0.0,-0.28777,0.00015,23.72605]
[1778514288617,32.6,81228.83,0.0,-0.28777,0.00015,23.72605]
[1778514288800,32.6,81223.36,0.0,-0.28859,0.00015,23.75645]
[1778514289631,32.6,81211.95,0.0,-0.29031,0.00015,23.81954]
[1778514291356,32.6,81211.95,0.0,-0.29031,0.00015,23.81957]
[1778514291680,32.6,81211.95,0.0,-0.29031,0.00015,23.81957]
[1778514294351,32.6,81215.09,0.0,-0.28984,0.00015,23.80227]
[1778514294659,32.6,81216.02,0.0,-0.2897,0.00015,23.79715]
[1778514295052,32.6,81216.02,0.0,-0.2897,0.00015,23.79715]
[1778514295614,32.6,81216.02,0.0,-0.2897,0.00015,23.79715]
[1778514295625,32.6,81216.02,0.0,-0.2897,0.00015,23.79715]
[1778514295715,32.6,81217.47,0.0,-0.28948,0.00015,23.78917]
[1778514296092,32.6,81217.47,0.0,-0.28948,0.00015,23.78917]
[1778514296676,32.6,81217.47,0.0,-0.28948,0.00015,23.78917]
[1778514299470,32.6,81217.42,0.0,-0.28948,0.00015,23.78938]
[1778514299605,32.6,81217.42,0.0,-0.28948,0.00015,23.78938]
[1778514300449,32.6,81219.41,0.0,-0.28918,0.00015,23.77832]
[1778514300538,32.6,81219.41,0.0,-0.28918,0.00015,23.77832]
[1778514300740,32.6,81212.42,0.0,-0.29024,0.00015,23.81693]
[1778514301121,32.6,81212.42,0.0,-0.29024,0.00015,23.81693]
[1778514301854,32.6,81212.53,0.0,-0.29022,0.00015,23.81637]
[1778514302408,32.6,81212.53,0.0,-0.29022,0.00015,23.81637]
[1778514302419,32.6,81212.53,0.0,-0.29022,0.00015,23.81637]
[1778514302716,32.6,81210.84,0.0,-0.29048,0.00015,23.82568]
[1778514304233,32.6,81209.78,0.0,-0.29064,0.00015,23.83151]
[1778514304511,32.6,81209.78,0.0,-0.29064,0.00015,23.83151]
[1778514304729,32.6,81210.65,0.0,-0.29051,0.00015,23.82671]
[1778514306238,32.6,81215.03,0.0,-0.28985,0.00015,23.80258]
[1778514306742,32.6,81214.44,0.0,-0.28993,0.00015,23.80586]
[1778514309405,32.6,81206.41,0.0,-0.29115,0.00015,23.85001]
[1778514309444,32.6,81206.41,0.0,-0.29115,0.00015,23.85001]
[1778514309774,32.6,81206.41,0.0,-0.29115,0.00015,23.85001]
[1778514309764,32.6,81206.63,0.0,-0.29111,0.00015,23.84877]
[1778514310463,32.6,81206.63,0.0,-0.29111,0.00015,23.84877]
[1778514310488,32.6,81206.63,0.0,-0.29111,0.00015,23.84877]
[1778514311256,32.6,81204.57,0.0,-0.29142,0.00015,23.86004]
[1778514311453,32.6,81204.57,0.0,-0.29142,0.00015,23.86004]
[1778514311469,32.6,81204.57,0.0,-0.29142,0.00015,23.86004]
[1778514311490,32.6,81204.57,0.0,-0.29142,0.00015,23.86004]
[1778514311779,32.6,81206.39,0.0,-0.29115,0.00015,23.85001]
[1778514312754,32.6,81206.39,0.0,-0.29115,0.00015,23.85001]
[1778514312802,32.6,81223.33,0.0,-0.28859,0.00015,23.75645]
[1778514312947,32.6,81223.33,0.0,-0.28859,0.00015,23.75645]
[1778514313579,32.6,81223.33,0.0,-0.28859,0.00015,23.75645]
[1778514313586,32.6,81223.33,0.0,-0.28859,0.00015,23.75645]
[1778514313792,32.6,81223.33,0.0,-0.28859,0.00015,23.75644]
[1778514314082,32.6,81223.33,0.0,-0.28859,0.00015,23.75644]
[1778514315332,32.6,81225.92,0.0,-0.2882,0.00015,23.74206]
[1778514315676,32.6,81225.92,0.0,-0.2882,0.00015,23.74206]
[1778514320842,32.6,81221.23,0.0,-0.2889,0.00015,23.76807]
[1778514322050,32.6,81216.92,0.0,-0.28955,0.00015,23.79191]
[1778514322060,32.6,81216.92,0.0,-0.28955,0.00015,23.79191]
[1778514322679,32.6,81216.92,0.0,-0.28955,0.00015,23.79191]
[1778514324496,32.6,81213.22,0.0,-0.29011,0.00015,23.81228]
[1778514326933,32.6,81211.53,0.0,-0.29037,0.00015,23.82164]
[1778514326938,32.6,81211.53,0.0,-0.29037,0.00015,23.82164]
[1778514327890,32.6,81211.38,0.0,-0.29039,0.00015,23.82249]
[1778514328572,32.6,81211.38,0.0,-0.29039,0.00015,23.82249]
[1778514328897,32.6,81206.81,0.0,-0.29108,0.00015,23.84763]
[1778514330500,32.6,81206.81,0.0,-0.29108,0.00015,23.84763]
[1778514330588,32.6,81206.81,0.0,-0.29108,0.00015,23.84763]
[1778514330688,32.6,81208.59,0.0,-0.29081,0.00015,23.83784]
[1778514336733,32.6,81210.72,0.0,-0.29047,0.00015,23.82221]
[1778514336834,32.6,81212.32,0.0,-0.29023,0.00015,23.81344]
[1778514341988,32.6,81211.64,0.0,-0.29033,0.00015,23.81731]
[1778514344584,32.6,81211.96,0.0,-0.29029,0.00015,23.81557]
[1778514345115,32.6,81211.93,0.0,-0.29029,0.00015,23.81578]
[1778514345137,32.6,81211.93,0.0,-0.29029,0.00015,23.81578]
[1778514345219,32.6,81211.93,0.0,-0.29029,0.00015,23.81578]
[1778514345691,32.6,81219.89,0.0,-0.28909,0.00015,23.77181]
[1778514346800,32.6,81219.89,0.0,-0.28909,0.00015,23.77181]
[1778514346829,32.6,81219.89,0.0,-0.28909,0.00015,23.77181]
[1778514346885,32.6,81230.96,0.0,-0.28743,0.00015,23.71037]
[1778514347464,32.6,81230.96,0.0,-0.28743,0.00015,23.71037]
[1778514347510,32.6,81230.73,0.0,-0.28746,0.00015,23.71165]
[1778514348649,32.6,81230.73,0.0,-0.28746,0.00015,23.71165]
[1778514348837,32.6,81233.26,0.0,-0.28708,0.00015,23.69767]
[1778514350830,32.6,81232.62,0.0,-0.28718,0.00015,23.70124]
[1778514353653,32.6,81226.6,0.0,-0.28809,0.00015,23.73495]
[1778514353777,32.6,81226.6,0.0,-0.28809,0.00015,23.73495]
[1778514354915,32.6,81226.45,0.0,-0.28811,0.00015,23.73586]
[1778514354530,32.6,81234.74,0.0,-0.28687,0.00015,23.68968]
[1778514355390,32.6,81239.68,0.0,-0.28613,0.00015,23.66213]
[1778514357512,32.61,81239.2,0.0,-0.28621,0.00015,23.66503]
[1778514357554,32.61,81239.2,0.0,-0.28621,0.00015,23.66503]
[1778514357694,32.61,81239.2,0.0,-0.28621,0.00015,23.66503]
[1778514357738,32.61,81245.11,0.0,-0.28532,0.00015,23.63202]
[1778514363103,32.61,81237.54,0.0,-0.28647,0.00015,23.67492]
[1778514363388,32.61,81237.54,0.0,-0.28647,0.00015,23.67492]
[1778514363513,32.61,81237.54,0.0,-0.28647,0.00015,23.67492]
[1778514363829,32.61,81234.49,0.0,-0.28693,0.00015,23.69213]
[1778514366428,32.61,81227.38,0.0,-0.288,0.00015,23.73179]
[1778514366866,32.61,81227.41,0.0,-0.288,0.00015,23.7317]
[1778514371878,32.61,81227.56,0.0,-0.28798,0.00015,23.73106]
[1778514373150,32.61,81228.25,0.0,-0.28788,0.00015,23.72723]
[1778514373749,32.61,81228.25,0.0,-0.28788,0.00015,23.72723]
[1778514373835,32.61,81227.26,0.0,-0.28803,0.00015,23.7328]
[1778514375183,32.61,81226.87,0.0,-0.28809,0.00015,23.73499]
[1778514376936,32.61,81229.57,0.0,-0.28768,0.00015,23.72005]
[1778514382182,32.61,81237.43,0.0,-0.28651,0.00015,23.67645]
[1778514387207,32.62,81238.14,0.0,-0.28642,0.00015,23.67307]
[1778514387343,32.62,81238.14,0.0,-0.28642,0.00015,23.67307]
[1778514387435,32.62,81238.6,0.0,-0.28635,0.00015,23.67049]
[1778514393161,32.62,81245.15,0.0,-0.28536,0.00015,23.63038]
[1778514395452,32.62,81244.86,0.0,-0.28541,0.00015,23.63238]
[1778514395456,32.62,81244.86,0.0,-0.28541,0.00015,23.63238]
[1778514396391,32.62,81245.24,0.0,-0.28536,0.00015,23.63038]
[1778514400064,32.62,81245.42,0.0,-0.28534,0.00015,23.62976]
[1778514400086,32.62,81245.42,0.0,-0.28534,0.00015,23.62976]
[1778514400571,32.62,81240.33,0.0,-0.28611,0.00015,23.65842]
[1778514401204,32.62,81240.33,0.0,-0.28611,0.00015,23.65842]
[1778514402008,32.62,81241.11,0.0,-0.28599,0.00015,23.65415]
[1778514403148,32.62,81241.11,0.0,-0.286,0.00015,23.65425]
[1778514403470,32.62,81244.45,0.0,-0.2855,0.00015,23.63564]
[1778514405901,32.62,81245.24,0.0,-0.28538,0.00015,23.63133]
[1778514406728,32.63,81235.64,0.0,-0.28683,0.00015,23.68532]
[1778514408050,32.63,81235.64,0.0,-0.28683,0.00015,23.68546]
[1778514412864,32.63,81231.5,0.0,-0.28746,0.00015,23.70878]
[1778514412953,32.63,81231.5,0.0,-0.28746,0.00015,23.70878]
[1778514412984,32.63,81231.5,0.0,-0.28746,0.00015,23.70878]
[1778514413053,32.63,81231.5,0.0,-0.28746,0.00015,23.70878]
[1778514413004,32.63,81231.83,0.0,-0.28741,0.00015,23.70699]
[1778514413975,32.63,81219.88,0.0,-0.28921,0.00015,23.77335]
[1778514414535,32.63,81219.88,0.0,-0.28921,0.00015,23.77335]
[1778514414621,32.63,81215.01,0.0,-0.28995,0.00015,23.80028]
[1778514417999,32.63,81207.78,0.0,-0.29104,0.00015,23.84013]
[1778514419883,32.63,81207.78,0.0,-0.29104,0.00015,23.84012]
[1778514419910,32.63,81207.78,0.0,-0.29104,0.00015,23.84012]
[1778514419984,32.63,81217.31,0.0,-0.2896,0.00015,23.78764]
[1778514421073,32.63,81215.72,0.0,-0.28984,0.00015,23.79644]
[1778514421117,32.63,81215.72,0.0,-0.28984,0.00015,23.79644]
[1778514421568,32.63,81215.72,0.0,-0.28984,0.00015,23.79644]
[1778514421871,32.63,81221.17,0.0,-0.28902,0.00015,23.76637]
[1778514422260,32.63,81221.17,0.0,-0.28902,0.00015,23.76637]
[1778514424202,32.63,81227.11,0.0,-0.28813,0.00015,23.73347]
[1778514425866,32.63,81227.11,0.0,-0.28813,0.00015,23.7335]
[1778514425945,32.63,81225.23,0.0,-0.28841,0.00015,23.74396]
[1778514426144,32.63,81225.23,0.0,-0.28841,0.00015,23.74396]
[1778514431155,32.63,81221.98,0.0,-0.2889,0.00015,23.76208]
[1778514436739,32.63,81222.4,0.0,-0.28884,0.00015,23.75988]
[1778514441775,32.63,81223.13,0.0,-0.28874,0.00015,23.75594]
[1778514445668,32.63,81222.13,0.0,-0.28889,0.00015,23.76157]
[1778514445691,32.63,81222.13,0.0,-0.28889,0.00015,23.76157]
[1778514445701,32.63,81222.13,0.0,-0.28889,0.00015,23.76157]
[1778514445995,32.63,81224.91,0.0,-0.28847,0.00015,23.7462]
[1778514448571,32.63,81225.71,0.0,-0.28835,0.00015,23.74183]
[1778514449346,32.63,81226.15,0.0,-0.28829,0.00015,23.73944]
[1778514449353,32.63,81226.15,0.0,-0.28829,0.00015,23.73944]
[1778514449834,32.63,81227.68,0.0,-0.28806,0.00015,23.731]
[1778514452224,32.63,81229.6,0.0,-0.28775,0.00015,23.71646]
[1778514452227,32.63,81229.6,0.0,-0.28775,0.00015,23.71646]
[1778514452854,32.63,81229.6,0.0,-0.28775,0.00015,23.71653]
[1778514457889,32.63,81223.0,0.0,-0.28875,0.00015,23.75338]
[1778514459178,32.63,81223.25,0.0,-0.28871,0.00015,23.75202]
[1778514459208,32.63,81223.25,0.0,-0.28871,0.00015,23.75202]
[1778514459489,32.63,81223.25,0.0,-0.28871,0.00015,23.75202]
[1778514460365,32.63,81223.51,0.0,-0.28868,0.00015,23.75061]
[1778514460910,32.63,81230.45,0.0,-0.28763,0.00015,23.71212]
[1778514465945,32.64,81235.85,0.0,-0.28683,0.00015,23.6825]
[1778514470982,32.64,81238.64,0.0,-0.28642,0.00015,23.6673]
[1778514472546,32.64,81233.63,0.0,-0.28718,0.00015,23.69533]
[1778514472551,32.64,81233.63,0.0,-0.28718,0.00015,23.69533]
[1778514472996,32.64,81238.76,0.0,-0.28641,0.00015,23.66674]
[1778514474559,32.64,81240.98,0.0,-0.28608,0.00015,23.65439]
[1778514480033,32.64,81234.67,0.0,-0.28703,0.00015,23.68988]
[1778514480041,32.64,81234.67,0.0,-0.28703,0.00015,23.68988]
[1778514485090,32.64,81234.58,0.0,-0.28705,0.00015,23.69057]
[1778514490125,32.64,81236.12,0.0,-0.28682,0.00015,23.68217]
[1778514495209,32.64,81240.53,0.0,-0.28617,0.00015,23.65773]
[1778514500361,32.64,81235.71,0.0,-0.2869,0.00015,23.68494]
[1778514506532,32.65,81237.64,0.0,-0.28662,0.00015,23.67449]
[1778514512282,32.65,81242.32,0.0,-0.2859,0.00015,23.64485]
[1778514518014,32.65,81242.59,0.0,-0.28587,0.00015,23.64369]
[1778514523749,32.65,81244.41,0.0,-0.28561,0.00015,23.63404]
[1778514527107,32.65,81254.57,0.0,-0.28411,0.00015,23.57743]
[1778514532422,32.66,81253.39,0.0,-0.28431,0.00015,23.58498]
[1778514533620,32.66,81253.39,0.0,-0.28431,0.00015,23.58498]
[1778514533720,32.66,81253.36,0.0,-0.28431,0.00015,23.5853]
[1778514538443,32.66,81253.68,0.0,-0.28428,0.00015,23.5841]
[1778514538542,32.66,81255.09,0.0,-0.28408,0.00015,23.57631]
[1778514541139,32.66,81255.46,0.0,-0.28402,0.00015,23.57439]
[1778514541144,32.66,81255.46,0.0,-0.28403,0.00015,23.57455]
[1778514541255,32.66,81255.46,0.0,-0.28403,0.00015,23.57455]
[1778514541489,32.66,81255.67,0.0,-0.284,0.00015,23.57353]
[1778514544006,32.66,81250.82,0.0,-0.28473,0.00015,23.60093]
[1778514545056,32.67,81245.07,0.0,-0.28559,0.00015,23.63328]
[1778514545116,32.67,81243.06,0.0,-0.28589,0.00015,23.6446]
[1778514545453,32.67,81243.06,0.0,-0.28589,0.00015,23.6446]
[1778514545835,32.67,81243.42,0.0,-0.28584,0.00015,23.64265]
[1778514547157,32.67,81243.15,0.0,-0.28588,0.00015,23.64423]
[1778514547177,32.67,81243.15,0.0,-0.28588,0.00015,23.64423]
[1778514548140,32.67,81242.64,0.0,-0.28596,0.00015,23.64714]
[1778514549480,32.67,81242.64,0.0,-0.28596,0.00015,23.64723]
[1778514549771,32.67,81237.18,0.0,-0.28678,0.00015,23.67779]
[1778514550863,32.67,81237.18,0.0,-0.28678,0.00015,23.67779]
[1778514550964,32.67,81233.37,0.0,-0.28735,0.00015,23.69906]
[1778514551527,32.67,81233.37,0.0,-0.28735,0.00015,23.69906]
[1778514551559,32.67,81233.37,0.0,-0.28736,0.00015,23.69909]
[1778514552160,32.67,81233.37,0.0,-0.28736,0.00015,23.69909]
[1778514552670,32.67,81233.08,0.0,-0.2874,0.00015,23.70076]
[1778514558417,32.67,81234.22,0.0,-0.28723,0.00015,23.69459]
[1778514561991,32.67,81233.54,0.0,-0.28734,0.00015,23.69848]
[1778514562089,32.67,81232.95,0.0,-0.28743,0.00015,23.7018]
[1778514566965,32.67,81232.33,0.0,-0.28752,0.00015,23.70537]
[1778514567082,32.67,81232.33,0.0,-0.28752,0.00015,23.70537]
[1778514567866,32.67,81236.63,0.0,-0.28688,0.00015,23.68146]
[1778514567966,32.67,81237.57,0.0,-0.28674,0.00015,23.67627]
[1778514568544,32.67,81237.57,0.0,-0.28674,0.00015,23.67627]
[1778514569105,32.67,81237.57,0.0,-0.28674,0.00015,23.67627]
[1778514569801,32.67,81237.57,0.0,-0.28674,0.00015,23.67632]
[1778514570104,32.67,81237.57,0.0,-0.28674,0.00015,23.67632]
[1778514570414,32.67,81236.94,0.0,-0.28684,0.00015,23.67989]
[1778514571146,32.67,81236.83,0.0,-0.28683,0.00015,23.67656]
[1778514574154,32.67,81236.76,0.0,-0.28684,0.00015,23.67705]
[1778514574722,32.67,81237.02,0.0,-0.28681,0.00015,23.67571]
[1778514576622,32.67,81235.43,0.0,-0.28705,0.00015,23.68462]
[1778514577248,32.67,81231.4,0.0,-0.28765,0.00015,23.70709]
[1778514577893,32.67,81219.83,0.0,-0.28939,0.00015,23.77119]
[1778514579038,32.67,81219.83,0.0,-0.28939,0.00015,23.77119]
[1778514580248,32.67,81217.42,0.0,-0.28976,0.00015,23.78447]
[1778514585803,32.67,81220.53,0.0,-0.28928,0.00015,23.76711]
[1778514590838,32.67,81219.56,0.0,-0.28943,0.00015,23.77236]
[1778514595874,32.67,81221.13,0.0,-0.28919,0.00015,23.76359]
[1778514600628,32.67,81222.08,0.0,-0.28904,0.00015,23.75827]
[1778514602105,32.67,81222.29,0.0,-0.28901,0.00015,23.75709]
[1778514602144,32.67,81222.29,0.0,-0.28901,0.00015,23.75709]
[1778514602169,32.67,81222.34,0.0,-0.289,0.00015,23.75679]
[1778514607518,32.67,81224.8,0.0,-0.28863,0.00015,23.74315]
[1778514612994,32.67,81222.0,0.0,-0.28905,0.00015,23.75866]
[1778514618030,32.67,81216.4,0.0,-0.2899,0.00015,23.78958]
[1778514619286,32.67,81215.43,0.0,-0.29004,0.00015,23.79491]
[1778514620047,32.67,81214.82,0.0,-0.29014,0.00015,23.79825]
[1778514622887,32.67,81220.22,0.0,-0.28932,0.00015,23.76845]
[1778514624811,32.67,81227.99,0.0,-0.28815,0.00015,23.72544]
[1778514625095,32.67,81228.51,0.0,-0.28807,0.00015,23.72261]
[1778514628529,32.67,81233.43,0.0,-0.28734,0.00015,23.69549]
[1778514628865,32.67,81233.43,0.0,-0.28734,0.00015,23.69549]
[1778514629108,32.67,81234.31,0.0,-0.28721,0.00015,23.69068]
[1778514634144,32.67,81232.35,0.0,-0.28749,0.00015,23.69799]
[1778514639073,32.67,81239.71,0.0,-0.2864,0.00015,23.65735]
[1778514639180,32.68,81239.6,0.0,-0.28642,0.00015,23.65808]
[1778514639283,32.68,81239.6,0.0,-0.28642,0.00015,23.65808]
[1778514639313,32.68,81239.6,0.0,-0.28642,0.00015,23.65808]
[1778514639402,32.68,81239.6,0.0,-0.28642,0.00015,23.65808]
[1778514639472,32.68,81239.6,0.0,-0.28642,0.00015,23.65808]
[1778514639712,32.68,81239.6,0.0,-0.28642,0.00015,23.65808]
[1778514640186,32.68,81234.55,0.0,-0.28718,0.00015,23.68634]
[1778514640502,32.68,81234.55,0.0,-0.28718,0.00015,23.68634]
[1778514641012,32.68,81234.55,0.0,-0.28718,0.00015,23.68634]
[1778514641195,32.68,81224.42,0.0,-0.2887,0.00015,23.74263]
[1778514642033,32.68,81224.42,0.0,-0.2887,0.00015,23.74263]
[1778514642199,32.68,81221.69,0.0,-0.28911,0.00015,23.75774]
[1778514642736,32.68,81221.69,0.0,-0.28911,0.00015,23.75774]
[1778514643047,32.68,81221.69,0.0,-0.28911,0.00015,23.75774]
[1778514643206,32.68,81221.96,0.0,-0.28907,0.00015,23.75625]
[1778514643484,32.68,81221.96,0.0,-0.28907,0.00015,23.75625]
[1778514643833,32.68,81221.96,0.0,-0.28907,0.00015,23.75625]
[1778514643843,32.68,81221.96,0.0,-0.28907,0.00015,23.75625]
[1778514644251,32.68,81221.53,0.0,-0.28914,0.00015,23.75863]
[1778514644332,32.68,81221.53,0.0,-0.28914,0.00015,23.75863]
[1778514645731,32.68,81221.62,0.0,-0.28912,0.00015,23.75814]
[1778514646745,32.68,81221.62,0.0,-0.28912,0.00015,23.75813]
[1778514649195,32.68,81227.4,0.0,-0.28825,0.00015,23.72615]
[1778514651152,32.68,81230.05,0.0,-0.28786,0.00015,23.71149]
[1778514651204,32.68,81230.05,0.0,-0.28786,0.00015,23.71149]
[1778514651259,32.68,81234.54,0.0,-0.28718,0.00015,23.68657]
[1778514653183,32.68,81239.19,0.0,-0.28649,0.00015,23.66072]
[1778514653280,32.68,81246.85,0.0,-0.28534,0.00015,23.61797]
[1778514655084,32.68,81246.85,0.0,-0.28534,0.00015,23.61797]
[1778514655185,32.68,81247.02,0.0,-0.28532,0.00015,23.61726]
[1778514656999,32.68,81247.53,0.0,-0.28525,0.00015,23.61452]
[1778514657100,32.68,81248.35,0.0,-0.28513,0.00015,23.61005]
[1778514659245,32.68,81248.35,0.0,-0.28513,0.00015,23.61018]
[1778514659742,32.68,81248.54,0.0,-0.28511,0.00015,23.60937]
[1778514661265,32.68,81248.54,0.0,-0.28511,0.00015,23.60937]
[1778514661448,32.68,81248.54,0.0,-0.28511,0.00015,23.60937]
[1778514661454,32.68,81248.54,0.0,-0.28511,0.00015,23.60937]
[1778514661532,32.68,81248.54,0.0,-0.28512,0.00015,23.60961]
[1778514665310,32.68,81250.05,0.0,-0.2849,0.00015,23.60146]
[1778514665411,32.68,81250.05,0.0,-0.2849,0.00015,23.60158]
[1778514670477,32.69,81249.69,0.0,-0.28497,0.00015,23.6041]
[1778514672013,32.69,81250.42,0.0,-0.28487,0.00015,23.60013]
[1778514672049,32.69,81250.42,0.0,-0.28487,0.00015,23.60013]
[1778514673413,32.69,81250.05,0.0,-0.28493,0.00015,23.60247]
[1778514673430,32.69,81250.05,0.0,-0.28493,0.00015,23.60247]
[1778514673690,32.69,81250.05,0.0,-0.28493,0.00015,23.60247]
[1778514674196,32.69,81250.05,0.0,-0.28493,0.00015,23.60247]
[1778514674249,32.69,81250.05,0.0,-0.28493,0.00015,23.60247]
[1778514674312,32.69,81252.72,0.0,-0.28453,0.00015,23.58762]
[1778514674611,32.69,81252.72,0.0,-0.28453,0.00015,23.58762]
[1778514674629,32.69,81252.72,0.0,-0.28453,0.00015,23.58762]
[1778514675012,32.69,81252.72,0.0,-0.28453,0.00015,23.58762]
[1778514675078,32.69,81252.72,0.0,-0.28453,0.00015,23.58762]
[1778514675096,32.69,81252.72,0.0,-0.28453,0.00015,23.58762]
[1778514675170,32.69,81252.72,0.0,-0.28453,0.00015,23.58762]
[1778514675254,32.69,81262.43,0.0,-0.28309,0.00015,23.53307]
[1778514675597,32.69,81262.43,0.0,-0.28309,0.00015,23.53307]
[1778514675614,32.69,81262.43,0.0,-0.28309,0.00015,23.53307]
[1778514675700,32.69,81262.43,0.0,-0.28309,0.00015,23.53307]
[1778514675962,32.69,81262.43,0.0,-0.28309,0.00015,23.53307]
[1778514676010,32.69,81282.79,0.0,-0.28007,0.00015,23.41742]
[1778514676554,32.69,81282.79,0.0,-0.28007,0.00015,23.41742]
[1778514676588,32.69,81282.79,0.0,-0.28007,0.00015,23.41742]
[1778514677067,32.69,81282.79,0.0,-0.28007,0.00015,23.41742]
[1778514677095,32.69,81282.79,0.0,-0.28007,0.00015,23.41742]
[1778514677168,32.69,81292.18,0.0,-0.27867,0.00015,23.36344]
[1778514677526,32.69,81292.18,0.0,-0.27867,0.00015,23.36344]
[1778514677774,32.69,81292.18,0.0,-0.27867,0.00015,23.36344]
[1778514677799,32.69,81292.18,0.0,-0.27867,0.00015,23.36344]
[1778514678292,32.69,81297.87,0.0,-0.27783,0.00015,23.33056]
[1778514678335,32.69,81297.87,0.0,-0.27783,0.00015,23.33056]
[1778514678561,32.69,81297.87,0.0,-0.27783,0.00015,23.33056]
[1778514678593,32.69,81297.87,0.0,-0.27783,0.00015,23.33056]
[1778514678616,32.69,81297.87,0.0,-0.27783,0.00015,23.33056]
[1778514678653,32.69,81297.87,0.0,-0.27783,0.00015,23.33056]
[1778514678677,32.69,81297.87,0.0,-0.27783,0.00015,23.33056]
[1778514678828,32.69,81297.87,0.0,-0.27783,0.00015,23.33056]
[1778514678851,32.69,81297.87,0.0,-0.27783,0.00015,23.33056]
[1778514678860,32.69,81297.87,0.0,-0.27783,0.00015,23.33056]
[1778514679012,32.69,81297.87,0.0,-0.27783,0.00015,23.33056]
[1778514679029,32.69,81297.87,0.0,-0.27783,0.00015,23.33056]
[1778514679232,32.69,81297.87,0.0,-0.27783,0.00015,23.33056]
[1778514679066,32.69,81299.99,0.0,-0.27751,0.00015,23.31822]
[1778514679430,32.69,81299.99,0.0,-0.27751,0.00015,23.31822]
[1778514680278,32.69,81306.19,0.0,-0.2766,0.00015,23.28231]
[1778514681535,32.69,81310.34,0.0,-0.27598,0.00015,23.25811]
[1778514681779,32.69,81310.34,0.0,-0.27598,0.00015,23.25811]
[1778514681879,32.69,81312.64,0.0,-0.27564,0.00015,23.24464]
[1778514683719,32.69,81319.86,0.0,-0.27458,0.00015,23.20253]
[1778514684004,32.69,81319.86,0.0,-0.27458,0.00015,23.20253]
[1778514684026,32.69,81319.86,0.0,-0.27458,0.00015,23.20253]
[1778514684041,32.68,81323.77,0.0,-0.274,0.00015,23.17961]
[1778514684579,32.68,81323.77,0.0,-0.274,0.00015,23.17961]
[1778514685029,32.68,81337.06,0.0,-0.27206,0.00015,23.10163]
[1778514686207,32.68,81337.06,0.0,-0.27206,0.00015,23.10163]
[1778514686284,32.68,81343.34,0.0,-0.27114,0.00015,23.06451]
[1778514686950,32.68,81343.34,0.0,-0.27114,0.00015,23.06451]
[1778514687050,32.68,81343.84,0.0,-0.27106,0.00015,23.06143]
[1778514687471,32.68,81343.84,0.0,-0.27106,0.00015,23.06143]
[1778514687480,32.68,81343.84,0.0,-0.27106,0.00015,23.06143]
[1778514687713,32.68,81343.84,0.0,-0.27106,0.00015,23.06143]
[1778514687718,32.68,81343.84,0.0,-0.27106,0.00015,23.06143]
[1778514688141,32.68,81343.84,0.0,-0.27106,0.00015,23.06143]
[1778514688242,32.68,81345.98,0.0,-0.27075,0.00015,23.04868]
[1778514691040,32.68,81348.1,0.0,-0.27043,0.00015,23.03594]
[1778514691140,32.68,81349.0,0.0,-0.27028,0.00015,23.02646]
[1778514694650,32.68,81354.22,0.0,-0.26951,0.00015,22.99504]
[1778514695044,32.68,81351.75,0.0,-0.26986,0.00015,23.00952]
[1778514697947,32.68,81347.79,0.0,-0.27043,0.00015,23.03273]
[1778514698048,32.68,81354.56,0.0,-0.26945,0.00015,22.99256]
[1778514701922,32.68,81353.84,0.0,-0.26954,0.00015,22.9965]
[1778514702023,32.68,81352.62,0.0,-0.26972,0.00015,23.00361]
[1778514703300,32.68,81352.62,0.0,-0.26972,0.00015,23.00361]
[1778514703490,32.68,81352.62,0.0,-0.26971,0.00015,23.00349]
[1778514703626,32.68,81352.62,0.0,-0.26971,0.00015,23.00349]
[1778514703636,32.68,81352.62,0.0,-0.26971,0.00015,23.00349]
[1778514703865,32.68,81352.62,0.0,-0.26971,0.00015,23.00349]
[1778514703877,32.68,81352.62,0.0,-0.26971,0.00015,23.00349]
[1778514703903,32.67,81341.24,0.0,-0.27137,0.00015,23.07056]
[1778514705889,32.67,81340.44,0.0,-0.27148,0.00015,23.07513]
[1778514706308,32.67,81340.44,0.0,-0.27148,0.00015,23.07513]
[1778514706314,32.67,81340.44,0.0,-0.27148,0.00015,23.07513]
[1778514705910,32.67,81323.82,0.0,-0.27391,0.00015,23.17256]
[1778514707048,32.67,81323.82,0.0,-0.27391,0.00015,23.17256]
[1778514707895,32.67,81323.22,0.0,-0.27399,0.00015,23.176]
[1778514712066,32.67,81318.59,0.0,-0.27466,0.00015,23.20262]
[1778514712225,32.67,81318.59,0.0,-0.27466,0.00015,23.20262]
[1778514712462,32.67,81318.34,0.0,-0.2747,0.00015,23.20398]
[1778514713079,32.67,81318.34,0.0,-0.2747,0.00015,23.20398]
[1778514713092,32.67,81318.34,0.0,-0.2747,0.00015,23.20398]
[1778514714894,32.67,81316.49,0.0,-0.27496,0.00015,23.21454]
[1778514715427,32.67,81317.63,0.0,-0.27479,0.00015,23.20779]
[1778514718805,32.67,81319.5,0.0,-0.27451,0.00015,23.19669]
[1778514719359,32.67,81319.82,0.0,-0.27446,0.00015,23.19463]
[1778514721792,32.67,81321.85,0.0,-0.27416,0.00015,23.1826]
[1778514721813,32.67,81321.85,0.0,-0.27416,0.00015,23.1826]
[1778514722089,32.67,81321.85,0.0,-0.27416,0.00015,23.1826]
[1778514722140,32.67,81321.6,0.0,-0.2742,0.00015,23.18398]
[1778514724152,32.67,81324.92,0.0,-0.27371,0.00015,23.16451]
[1778514724177,32.67,81327.4,0.0,-0.27334,0.00015,23.14985]
[1778514724356,32.67,81327.4,0.0,-0.27334,0.00015,23.14985]
[1778514724387,32.67,81327.4,0.0,-0.27334,0.00015,23.14985]
[1778514726162,32.67,81328.39,0.0,-0.27319,0.00015,23.14391]
[1778514729715,32.66,81336.51,0.0,-0.27199,0.00015,23.09546]
[1778514730970,32.66,81341.85,0.0,-0.2712,0.00015,23.06383]
[1778514730981,32.66,81341.85,0.0,-0.2712,0.00015,23.06383]
[1778514731730,32.66,81343.47,0.0,-0.27096,0.00015,23.05409]
[1778514731953,32.66,81347.74,0.0,-0.27034,0.00015,23.0287]
[1778514732432,32.66,81347.74,0.0,-0.27034,0.00015,23.0287]
[1778514732833,32.66,81347.74,0.0,-0.27033,0.00015,23.02856]
[1778514734646,32.66,81353.79,0.0,-0.26945,0.00015,22.99259]
[1778514735187,32.66,81353.79,0.0,-0.26945,0.00015,22.99259]
[1778514736337,32.66,81355.02,0.0,-0.26927,0.00015,22.98521]
[1778514736861,32.66,81355.47,0.0,-0.2692,0.00015,22.98239]
[1778514739254,32.66,81354.43,0.0,-0.26935,0.00015,22.9885]
[1778514739334,32.66,81354.43,0.0,-0.26935,0.00015,22.9885]
[1778514739291,32.66,81358.86,0.0,-0.26871,0.00015,22.96211]
[1778514739509,32.66,81358.86,0.0,-0.26871,0.00015,22.96211]
[1778514742561,32.66,81366.72,0.0,-0.26756,0.00014,22.91491]
[1778514742758,32.66,81366.72,0.0,-0.26756,0.00014,22.91491]
[1778514742902,32.66,81366.72,0.0,-0.26756,0.00014,22.91491]
[1778514747866,32.65,81363.03,0.0,-0.26808,0.00014,22.93639]
[1778514747968,32.65,81362.11,0.0,-0.26821,0.00014,22.94176]
[1778514751614,32.65,81361.39,0.0,-0.26831,0.00014,22.94572]
[1778514751966,32.65,81359.68,0.0,-0.26853,0.00015,22.95174]
[1778514754372,32.65,81356.62,0.0,-0.26897,0.00015,22.96984]
[1778514754987,32.65,81356.12,0.0,-0.26904,0.00015,22.97263]
[1778514758586,32.65,81355.34,0.0,-0.26915,0.00015,22.97706]
[1778514759153,32.65,81355.34,0.0,-0.26915,0.00015,22.97706]
[1778514759254,32.65,81357.06,0.0,-0.2689,0.00015,22.96677]
[1778514759864,32.65,81357.06,0.0,-0.2689,0.00015,22.96677]
[1778514760610,32.65,81357.06,0.0,-0.2689,0.00015,22.9667]
[1778514761030,32.65,81356.55,0.0,-0.26897,0.00015,22.96968]
[1778514763448,32.65,81356.49,0.0,-0.26897,0.00015,22.96993]
[1778514764050,32.65,81356.34,0.0,-0.26899,0.00015,22.97076]
[1778514769660,32.65,81356.78,0.0,-0.26892,0.00015,22.96787]
[1778514769699,32.65,81356.78,0.0,-0.26892,0.00015,22.96787]
[1778514769707,32.65,81356.78,0.0,-0.26892,0.00015,22.96787]
[1778514769777,32.65,81356.78,0.0,-0.26892,0.00015,22.96787]
[1778514770032,32.65,81356.78,0.0,-0.26892,0.00015,22.96787]
[1778514770494,32.65,81345.92,0.0,-0.2705,0.00015,23.03221]
[1778514770725,32.65,81345.92,0.0,-0.2705,0.00015,23.03221]
[1778514770744,32.65,81345.92,0.0,-0.2705,0.00015,23.03221]
[1778514770960,32.65,81345.92,0.0,-0.2705,0.00015,23.03221]
[1778514771156,32.65,81333.79,0.0,-0.27227,0.00015,23.10372]
[1778514772191,32.65,81333.79,0.0,-0.27227,0.00015,23.10372]
[1778514772617,32.65,81329.39,0.0,-0.27292,0.00015,23.12957]
[1778514772625,32.65,81329.39,0.0,-0.27292,0.00015,23.12957]
[1778514772776,32.65,81329.39,0.0,-0.27292,0.00015,23.12957]
[1778514772996,32.65,81329.39,0.0,-0.27292,0.00015,23.12957]
[1778514773239,32.65,81328.12,0.0,-0.2731,0.00015,23.13696]
[1778514776159,32.65,81328.64,0.0,-0.27302,0.00015,23.13375]
[1778514776165,32.65,81328.64,0.0,-0.27302,0.00015,23.13375]
[1778514776209,32.65,81329.31,0.0,-0.27292,0.00015,23.12972]
[1778514778703,32.65,81328.97,0.0,-0.27297,0.00015,23.13163]
[1778514778712,32.65,81328.97,0.0,-0.27297,0.00015,23.13163]
[1778514779169,32.65,81328.94,0.0,-0.27297,0.00015,23.1318]
[1778514780929,32.65,81327.18,0.0,-0.27323,0.00015,23.14211]
[1778514780960,32.65,81327.18,0.0,-0.27323,0.00015,23.14211]
[1778514780988,32.65,81327.18,0.0,-0.27323,0.00015,23.14211]
[1778514781184,32.65,81327.57,0.0,-0.27317,0.00015,23.1398]
[1778514782084,32.65,81327.57,0.0,-0.27317,0.00015,23.1398]
[1778514782090,32.65,81327.57,0.0,-0.27317,0.00015,23.1398]
[1778514782295,32.65,81330.16,0.0,-0.27279,0.00015,23.12459]
[1778514788083,32.64,81331.86,0.0,-0.27253,0.00015,23.11411]
[1778514788280,32.64,81331.13,0.0,-0.27264,0.00015,23.1183]
[1778514793393,32.64,81330.18,0.0,-0.27277,0.00015,23.12346]
[1778514800939,32.64,81333.1,0.0,-0.27231,0.00015,23.10512]
[1778514801375,32.64,81328.09,0.0,-0.27304,0.00015,23.13448]
[1778514802722,32.64,81326.18,0.0,-0.27332,0.00015,23.14558]
[1778514803387,32.64,81324.23,0.0,-0.2736,0.00015,23.1569]
[1778514807415,32.63,81334.7,0.0,-0.27206,0.00015,23.09487]
[1778514808854,32.63,81333.93,0.0,-0.27217,0.00015,23.09925]
[1778514809032,32.63,81333.93,0.0,-0.27217,0.00015,23.09925]
[1778514809136,32.63,81333.93,0.0,-0.27217,0.00015,23.09925]
[1778514809168,32.63,81333.93,0.0,-0.27217,0.00015,23.09925]
[1778514809196,32.63,81333.93,0.0,-0.27217,0.00015,23.09925]
[1778514809325,32.63,81333.93,0.0,-0.27217,0.00015,23.09925]
[1778514809752,32.63,81334.03,0.0,-0.27215,0.00015,23.0985]
[1778514810436,32.63,81341.17,0.0,-0.2711,0.00015,23.05624]
[1778514810757,32.63,81341.17,0.0,-0.2711,0.00015,23.05624]
[1778514810765,32.63,81341.17,0.0,-0.2711,0.00015,23.05624]
[1778514811278,32.63,81341.17,0.0,-0.2711,0.00015,23.05624]
[1778514811283,32.63,81341.17,0.0,-0.2711,0.00015,23.05624]
[1778514811378,32.63,81350.46,0.0,-0.26972,0.00015,22.99707]
[1778514811800,32.63,81350.46,0.0,-0.26972,0.00015,22.99707]
[1778514812059,32.63,81350.46,0.0,-0.26972,0.00015,22.99707]
[1778514812491,32.63,81352.67,0.0,-0.26939,0.00015,22.98386]
[1778514813070,32.63,81352.67,0.0,-0.26939,0.00015,22.98386]
[1778514813082,32.63,81352.67,0.0,-0.26939,0.00015,22.98386]
[1778514813171,32.63,81352.68,0.0,-0.26939,0.00015,22.98375]
[1778514815326,32.63,81352.79,0.0,-0.26937,0.00015,22.98305]
[1778514815427,32.63,81352.6,0.0,-0.2694,0.00015,22.98413]
[1778514821422,32.63,81353.59,0.0,-0.26925,0.00015,22.97804]
[1778514821501,32.63,81353.59,0.0,-0.26925,0.00015,22.97801]
[1778514824539,32.63,81352.78,0.0,-0.26937,0.00015,22.98266]
[1778514825257,32.63,81351.72,0.0,-0.26952,0.00015,22.98889]
[1778514826104,32.63,81351.72,0.0,-0.26952,0.00015,22.98889]
[1778514826222,32.63,81351.72,0.0,-0.26952,0.00015,22.98889]
[1778514826292,32.63,81351.72,0.0,-0.26952,0.00015,22.98889]
[1778514826408,32.63,81350.81,0.0,-0.26965,0.00015,22.99422]
[1778514826541,32.63,81350.81,0.0,-0.26965,0.00015,22.99422]
[1778514827338,32.63,81350.81,0.0,-0.26965,0.00015,22.99422]
[1778514827347,32.63,81350.81,0.0,-0.26965,0.00015,22.99422]
[1778514827508,32.63,81358.81,0.0,-0.26848,0.00015,22.94659]
[1778514827889,32.63,81365.94,0.0,-0.26745,0.00014,22.90392]
[1778514833093,32.63,81359.54,0.0,-0.26837,0.00015,22.94199]
[1778514839396,32.63,81357.98,0.0,-0.26859,0.00015,22.95105]
[1778514843301,32.63,81359.27,0.0,-0.2684,0.00015,22.9432]
[1778514843531,32.63,81359.29,0.0,-0.2684,0.00015,22.94308]
[1778514844429,32.63,81353.62,0.0,-0.26922,0.00015,22.97684]
[1778514848422,32.63,81348.96,0.0,-0.2699,0.00015,23.00441]
[1778514848470,32.62,81347.83,0.0,-0.27006,0.00015,23.01106]
[1778514849354,32.62,81347.83,0.0,-0.27006,0.00015,23.01106]
[1778514849437,32.62,81347.82,0.0,-0.27006,0.00015,23.01107]
[1778514849629,32.62,81347.82,0.0,-0.27006,0.00015,23.01107]
[1778514849732,32.62,81347.82,0.0,-0.27006,0.00015,23.01107]
[1778514849889,32.62,81346.51,0.0,-0.27025,0.00015,23.01878]
[1778514850988,32.62,81346.51,0.0,-0.27025,0.00015,23.01878]
[1778514851842,32.62,81339.62,0.0,-0.27126,0.00015,23.05945]
[1778514851909,32.62,81340.96,0.0,-0.27106,0.00015,23.05143]
[1778514857771,32.62,81341.87,0.0,-0.27091,0.00015,23.04545]
[1778514863428,32.62,81343.05,0.0,-0.27073,0.00015,23.03807]
[1778514863969,32.62,81343.05,0.0,-0.27073,0.00015,23.03807]
[1778514864070,32.62,81342.56,0.0,-0.2708,0.00015,23.04077]
[1778514865242,32.62,81342.56,0.0,-0.2708,0.00015,23.04077]
[1778514865997,32.62,81342.58,0.0,-0.27079,0.00015,23.04055]
[1778514866094,32.62,81342.72,0.0,-0.27077,0.00015,23.03962]
[1778514869184,32.62,81341.76,0.0,-0.2709,0.00015,23.04508]
[1778514869991,32.62,81342.24,0.0,-0.27083,0.00015,23.04213]
[1778514870016,32.62,81342.24,0.0,-0.27083,0.00015,23.04213]
[1778514870085,32.62,81340.96,0.0,-0.27101,0.00015,23.04957]
[1778514876904,32.61,81331.56,0.0,-0.27235,0.00015,23.10033]
[1778514880959,32.61,81331.06,0.0,-0.27242,0.00015,23.10311]
[1778514881009,32.61,81331.66,0.0,-0.27233,0.00015,23.09952]
[1778514883835,32.61,81332.3,0.0,-0.27223,0.00015,23.09548]
[1778514884239,32.61,81332.3,0.0,-0.27223,0.00015,23.09548]
[1778514889995,32.61,81337.19,0.0,-0.27149,0.00015,23.06579]
[1778514895030,32.61,81333.45,0.0,-0.27203,0.00015,23.0873]
[1778514896023,32.61,81333.45,0.0,-0.27203,0.00015,23.0873]
[1778514896413,32.61,81333.45,0.0,-0.27203,0.00015,23.0873]
[1778514896420,32.61,81333.45,0.0,-0.27203,0.00015,23.0873]
[1778514896491,32.61,81333.53,0.0,-0.27201,0.00015,23.08673]
[1778514897540,32.61,81333.53,0.0,-0.27201,0.00015,23.08663]
[1778514898436,32.61,81333.53,0.0,-0.27201,0.00015,23.08663]
[1778514898473,32.61,81333.53,0.0,-0.27201,0.00015,23.08663]
[1778514898450,32.61,81332.53,0.0,-0.27215,0.00015,23.09241]
[1778514899813,32.6,81332.53,0.0,-0.27215,0.00015,23.09229]
[1778514901108,32.6,81335.01,0.0,-0.27179,0.00015,23.07752]
[1778514901148,32.6,81335.01,0.0,-0.27179,0.00015,23.07752]
[1778514902508,32.6,81336.94,0.0,-0.2715,0.00015,23.06601]
[1778514903092,32.6,81346.75,0.0,-0.27006,0.00015,23.00771]
[1778514906780,32.6,81350.1,0.0,-0.26957,0.00015,22.98769]
[1778514906804,32.6,81350.1,0.0,-0.26957,0.00015,22.98769]
[1778514906833,32.6,81350.1,0.0,-0.26957,0.00015,22.98769]
[1778514907123,32.6,81354.28,0.0,-0.26896,0.00015,22.96265]
[1778514912053,32.6,81359.08,0.0,-0.26825,0.00015,22.93355]
[1778514912623,32.6,81358.85,0.0,-0.26828,0.00015,22.93483]
[1778514913161,32.6,81362.96,0.0,-0.26768,0.00015,22.91014]
[1778514918197,32.6,81368.76,0.0,-0.26682,0.00014,22.87472]
[1778514923232,32.59,81365.2,0.0,-0.26733,0.00015,22.89558]
[1778514925881,32.59,81363.22,0.0,-0.26761,0.00015,22.90721]
[1778514925929,32.59,81363.22,0.0,-0.26761,0.00015,22.90721]
[1778514926127,32.59,81363.22,0.0,-0.26761,0.00015,22.90721]
[1778514926307,32.59,81363.22,0.0,-0.26761,0.00015,22.90721]
[1778514926431,32.59,81363.22,0.0,-0.26761,0.00015,22.90721]
[1778514926514,32.59,81375.94,0.0,-0.26577,0.00014,22.83084]
[1778514926590,32.59,81375.94,0.0,-0.26577,0.00014,22.83084]
[1778514926745,32.59,81375.94,0.0,-0.26577,0.00014,22.83084]
[1778514926755,32.59,81375.94,0.0,-0.26577,0.00014,22.83084]
[1778514926802,32.59,81375.94,0.0,-0.26577,0.00014,22.83084]
[1778514926863,32.59,81375.94,0.0,-0.26577,0.00014,22.83084]
[1778514926982,32.59,81375.94,0.0,-0.26577,0.00014,22.83084]
[1778514927014,32.59,81375.94,0.0,-0.26577,0.00014,22.83084]
[1778514927107,32.59,81375.94,0.0,-0.26577,0.00014,22.83084]
[1778514927282,32.59,81375.94,0.0,-0.26577,0.00014,22.83084]
[1778514927523,32.59,81387.97,0.0,-0.26403,0.00014,22.75815]
[1778514928957,32.59,81387.97,0.0,-0.26403,0.00014,22.75809]
[1778514929955,32.59,81388.82,0.0,-0.2639,0.00014,22.7528]
[1778514930425,32.59,81388.6,0.0,-0.26393,0.00014,22.75411]
[1778514930973,32.59,81388.6,0.0,-0.26393,0.00014,22.75411]
[1778514931507,32.59,81390.54,0.0,-0.26362,0.00014,22.73821]
[1778514933044,32.59,81389.16,0.0,-0.26382,0.00014,22.74652]
[1778514933053,32.59,81389.16,0.0,-0.26382,0.00014,22.74652]
[1778514933309,32.59,81389.16,0.0,-0.26382,0.00014,22.74647]
[1778514938344,32.59,81396.02,0.0,-0.26283,0.00014,22.70453]
[1778514940307,32.59,81396.02,0.0,-0.26283,0.00014,22.70453]
[1778514940330,32.59,81396.02,0.0,-0.26283,0.00014,22.70453]
[1778514941766,32.59,81397.39,0.0,-0.26263,0.00014,22.69611]
[1778514941812,32.59,81397.39,0.0,-0.26263,0.00014,22.69611]
[1778514942048,32.59,81397.39,0.0,-0.26263,0.00014,22.69611]
[1778514942142,32.59,81397.39,0.0,-0.26263,0.00014,22.69611]
[1778514942294,32.59,81397.39,0.0,-0.26263,0.00014,22.69611]
[1778514942317,32.59,81397.39,0.0,-0.26263,0.00014,22.69611]
[1778514942347,32.59,81397.39,0.0,-0.26263,0.00014,22.69611]
[1778514942414,32.59,81397.39,0.0,-0.26263,0.00014,22.69611]
[1778514942490,32.59,81379.22,0.0,-0.26524,0.00014,22.80604]
[1778514942637,32.59,81379.22,0.0,-0.26524,0.00014,22.80604]
[1778514942859,32.59,81379.22,0.0,-0.26524,0.00014,22.80604]
[1778514943517,32.59,81365.67,0.0,-0.26721,0.00015,22.88753]
[1778514943658,32.59,81365.67,0.0,-0.26721,0.00015,22.88753]
[1778514944485,32.59,81365.67,0.0,-0.26721,0.00015,22.88753]
[1778514944387,32.59,81365.67,0.0,-0.26721,0.00015,22.8875]
[1778514945107,32.59,81365.67,0.0,-0.26721,0.00015,22.8875]
[1778514946524,32.59,81359.7,0.0,-0.26807,0.00015,22.92325]
[1778514946953,32.59,81358.19,0.0,-0.26829,0.00015,22.93228]
[1778514947409,32.59,81356.94,0.0,-0.26848,0.00015,22.93974]
[1778514949297,32.59,81356.94,0.0,-0.26848,0.00015,22.93974]
[1778514950072,32.59,81358.88,0.0,-0.26819,0.00015,22.92817]
[1778514950095,32.59,81358.88,0.0,-0.26819,0.00015,22.92817]
[1778514950101,32.59,81358.88,0.0,-0.26819,0.00015,22.92817]
[1778514950429,32.59,81358.66,0.0,-0.26823,0.00015,22.92949]
[1778514955464,32.59,81360.86,0.0,-0.2679,0.00015,22.91617]
[1778514958551,32.59,81361.48,0.0,-0.26781,0.00015,22.91232]
[1778514959773,32.59,81361.52,0.0,-0.2678,0.00015,22.91208]
[1778514959783,32.59,81361.52,0.0,-0.2678,0.00015,22.91208]
[1778514960140,32.59,81361.52,0.0,-0.2678,0.00015,22.91208]
[1778514961392,32.59,81361.02,0.0,-0.26788,0.00015,22.91507]
[1778514962410,32.59,81360.59,0.0,-0.26794,0.00015,22.91755]
[1778514962681,32.59,81360.87,0.0,-0.26789,0.00015,22.91579]
[1778514962729,32.59,81360.87,0.0,-0.26789,0.00015,22.91579]
[1778514962793,32.59,81360.87,0.0,-0.26789,0.00015,22.91579]
[1778514963522,32.59,81360.64,0.0,-0.26793,0.00015,22.91708]
[1778514963751,32.59,81360.64,0.0,-0.26793,0.00015,22.91708]
[1778514964231,32.59,81360.64,0.0,-0.26793,0.00015,22.91708]
[1778514965579,32.59,81355.97,0.0,-0.2686,0.00015,22.94495]
[1778514965749,32.59,81355.74,0.0,-0.26864,0.00015,22.94629]
[1778514966541,32.59,81359.21,0.0,-0.26813,0.00015,22.92555]
[1778514967212,32.59,81359.21,0.0,-0.26813,0.00015,22.92555]
[1778514967247,32.59,81359.21,0.0,-0.26813,0.00015,22.92555]
[1778514967271,32.59,81359.21,0.0,-0.26813,0.00015,22.92555]
[1778514969228,32.59,81365.15,0.0,-0.26727,0.00015,22.88997]
[1778514969241,32.59,81365.15,0.0,-0.26727,0.00015,22.88997]
[1778514969572,32.59,81366.97,0.0,-0.267,0.00015,22.87891]
[1778514975153,32.58,81361.33,0.0,-0.2678,0.00015,22.91189]
[1778514975599,32.58,81361.24,0.0,-0.26781,0.00015,22.91231]
[1778514975636,32.58,81361.24,0.0,-0.26781,0.00015,22.91231]
[1778514981205,32.58,81359.57,0.0,-0.26804,0.00015,22.92154]
[1778514986286,32.58,81362.46,0.0,-0.26761,0.00015,22.90382]
[1778514991751,32.58,81361.59,0.0,-0.26769,0.00015,22.90419]
[1778514996789,32.57,81360.52,0.0,-0.26783,0.00015,22.91001]
[1778514999975,32.57,81364.07,0.0,-0.26731,0.00015,22.88863]
[1778515000025,32.57,81364.07,0.0,-0.26731,0.00015,22.88863]
[1778515000052,32.57,81364.07,0.0,-0.26731,0.00015,22.88863]
[1778515001346,32.57,81351.77,0.0,-0.2691,0.00015,22.962]
[1778515004041,32.57,81348.07,0.0,-0.26963,0.00015,22.98378]
[1778515004399,32.57,81348.07,0.0,-0.26963,0.00015,22.98378]
[1778515004499,32.57,81349.3,0.0,-0.26945,0.00015,22.97634]
[1778515005766,32.57,81349.61,0.0,-0.2694,0.00015,22.97438]
[1778515006236,32.57,81349.61,0.0,-0.2694,0.00015,22.97438]
[1778515008084,32.57,81352.77,0.0,-0.26894,0.00015,22.95536]
[1778515008337,32.57,81351.58,0.0,-0.26911,0.00015,22.96236]
[1778515011920,32.57,81350.51,0.0,-0.26926,0.00015,22.96846]
[1778515012247,32.57,81357.65,0.0,-0.26822,0.00015,22.92578]
[1778515013880,32.57,81357.65,0.0,-0.26822,0.00015,22.92572]
[1778515014148,32.57,81357.65,0.0,-0.26822,0.00015,22.92572]
[1778515014512,32.57,81360.18,0.0,-0.26785,0.00015,22.91056]
[1778515018249,32.57,81363.11,0.0,-0.26741,0.00015,22.89276]
[1778515018346,32.57,81362.94,0.0,-0.26744,0.00015,22.89376]
[1778515020142,32.57,81362.94,0.0,-0.26744,0.00015,22.89374]
[1778515020292,32.57,81362.94,0.0,-0.26744,0.00015,22.89374]
[1778515020371,32.57,81362.95,0.0,-0.26744,0.00015,22.89366]
[1778515021003,32.57,81362.95,0.0,-0.26744,0.00015,22.89366]
[1778515021290,32.57,81367.8,0.0,-0.26673,0.00015,22.86456]
[1778515021922,32.57,81367.8,0.0,-0.26673,0.00015,22.86456]
[1778515022470,32.57,81367.8,0.0,-0.26673,0.00015,22.86456]
[1778515025549,32.56,81375.82,0.0,-0.26556,0.00014,22.81605]
[1778515030662,32.56,81377.47,0.0,-0.26532,0.00014,22.80582]
[1778515031121,32.56,81377.47,0.0,-0.26532,0.00014,22.80582]
[1778515031649,32.56,81377.47,0.0,-0.26532,0.00014,22.80582]
[1778515031693,32.56,81377.33,0.0,-0.26534,0.00014,22.80664]
[1778515032033,32.56,81377.33,0.0,-0.26534,0.00014,22.80661]
[1778515033664,32.56,81383.04,0.0,-0.26451,0.00014,22.77214]
[1778515034380,32.56,81383.04,0.0,-0.26451,0.00014,22.77214]
[1778515035004,32.56,81381.43,0.0,-0.26475,0.00014,22.78188]
[1778515035392,32.56,81381.43,0.0,-0.26475,0.00014,22.78188]
[1778515036156,32.56,81380.85,0.0,-0.26483,0.00014,22.78538]
[1778515037109,32.56,81379.86,0.0,-0.26497,0.00014,22.79136]
[1778515037232,32.56,81379.86,0.0,-0.26497,0.00014,22.79136]
[1778515037467,32.56,81374.88,0.0,-0.26569,0.00014,22.82138]
[1778515038327,32.56,81374.88,0.0,-0.26569,0.00014,22.82138]
[1778515038540,32.56,81374.88,0.0,-0.26569,0.00014,22.82138]
[1778515038632,32.56,81369.35,0.0,-0.26649,0.00014,22.8546]
[1778515043005,32.56,81363.09,0.0,-0.26739,0.00015,22.89173]
[1778515043434,32.56,81363.56,0.0,-0.26732,0.00015,22.8888]
[1778515045376,32.56,81363.56,0.0,-0.26732,0.00015,22.88868]
[1778515045610,32.56,81363.23,0.0,-0.26736,0.00015,22.89055]
[1778515047349,32.56,81354.92,0.0,-0.26857,0.00015,22.94013]
[1778515048673,32.56,81349.96,0.0,-0.26929,0.00015,22.96958]
[1778515049501,32.56,81347.01,0.0,-0.26972,0.00015,22.98705]
[1778515053431,32.56,81349.94,0.0,-0.26926,0.00015,22.96546]
[1778515056622,32.56,81360.4,0.0,-0.26774,0.00015,22.90298]
[1778515057339,32.56,81360.4,0.0,-0.26774,0.00015,22.90298]
[1778515058801,32.56,81362.56,0.0,-0.26742,0.00015,22.88991]
[1778515059224,32.56,81362.3,0.0,-0.26746,0.00015,22.89136]
[1778515060838,32.56,81361.23,0.0,-0.26761,0.00015,22.89773]
[1778515061382,32.56,81361.23,0.0,-0.26761,0.00015,22.89773]
[1778515061483,32.56,81361.23,0.0,-0.26761,0.00015,22.89769]
[1778515062857,32.56,81361.57,0.0,-0.26756,0.00015,22.89561]
[1778515063279,32.56,81361.08,0.0,-0.26763,0.00015,22.89842]
[1778515066912,32.56,81361.98,0.0,-0.26749,0.00015,22.89289]
[1778515067281,32.56,81361.98,0.0,-0.26749,0.00015,22.89285]
[1778515072316,32.55,81357.01,0.0,-0.26821,0.00015,22.92227]
[1778515077351,32.55,81357.44,0.0,-0.26814,0.00015,22.91942]
[1778515079060,32.55,81356.87,0.0,-0.26822,0.00015,22.92279]
[1778515079081,32.55,81356.87,0.0,-0.26822,0.00015,22.92279]
[1778515079613,32.55,81356.87,0.0,-0.26822,0.00015,22.92279]
[1778515079365,32.55,81357.6,0.0,-0.26811,0.00015,22.9184]
[1778515080171,32.55,81357.6,0.0,-0.26811,0.00015,22.9184]
[1778515081718,32.55,81349.65,0.0,-0.26927,0.00015,22.96586]
[1778515082604,32.55,81359.5,0.0,-0.26784,0.00015,22.90699]
[1778515084193,32.55,81359.5,0.0,-0.26783,0.00015,22.90689]
[1778515085151,32.55,81363.15,0.0,-0.2673,0.00015,22.88499]
[1778515085407,32.55,81363.29,0.0,-0.26728,0.00015,22.88413]
[1778515089196,32.55,81360.92,0.0,-0.26762,0.00015,22.89807]
[1778515089504,32.55,81361.66,0.0,-0.26751,0.00015,22.8935]
[1778515095478,32.55,81362.24,0.0,-0.26742,0.00015,22.88977]
[1778515095870,32.55,81362.24,0.0,-0.26742,0.00015,22.88977]
[1778515097311,32.55,81358.05,0.0,-0.26803,0.00015,22.91481]
[1778515097536,32.55,81364.79,0.0,-0.26704,0.00015,22.87427]
[1778515102648,32.55,81369.94,0.0,-0.26629,0.00015,22.84283]
[1778515103954,32.55,81373.63,0.0,-0.26575,0.00014,22.82045]
[1778515104540,32.55,81373.63,0.0,-0.26575,0.00014,22.82038]
[1778515105498,32.55,81373.63,0.0,-0.26575,0.00014,22.82038]
[1778515105796,32.55,81377.74,0.0,-0.26515,0.00014,22.79553]
[1778515105863,32.55,81377.74,0.0,-0.26515,0.00014,22.79553]
[1778515106554,32.55,81383.79,0.0,-0.26427,0.00014,22.75892]
[1778515107445,32.55,81383.79,0.0,-0.26427,0.00014,22.75892]
[1778515107542,32.55,81383.79,0.0,-0.26427,0.00014,22.75892]
[1778515107643,32.55,81384.51,0.0,-0.26417,0.00014,22.75449]
[1778515108152,32.55,81384.51,0.0,-0.26417,0.00014,22.75449]
[1778515109339,32.55,81384.51,0.0,-0.26417,0.00014,22.75443]
[1778515109474,32.55,81384.51,0.0,-0.26417,0.00014,22.75443]
[1778515109579,32.55,81386.89,0.0,-0.26382,0.00014,22.73994]
[1778515114025,32.54,81389.3,0.0,-0.26344,0.00014,22.72102]
[1778515114091,32.54,81389.3,0.0,-0.26344,0.00014,22.72102]
[1778515114179,32.54,81389.3,0.0,-0.26344,0.00014,22.72102]
[1778515114577,32.54,81389.3,0.0,-0.26344,0.00014,22.72102]
[1778515114683,32.54,81407.04,0.0,-0.26089,0.00014,22.61285]
[1778515115019,32.54,81407.04,0.0,-0.26089,0.00014,22.61285]
[1778515115040,32.54,81407.04,0.0,-0.26089,0.00014,22.61285]
[1778515115710,32.54,81419.11,0.0,-0.25916,0.00014,22.53868]
[1778515116270,32.54,81419.11,0.0,-0.25916,0.00014,22.53868]
[1778515116869,32.54,81419.11,0.0,-0.25916,0.00014,22.53855]
[1778515117196,32.54,81419.11,0.0,-0.25916,0.00014,22.53855]
[1778515117259,32.54,81419.11,0.0,-0.25916,0.00014,22.53855]
[1778515117722,32.54,81430.04,0.0,-0.25759,0.00014,22.47103]
[1778515119407,32.54,81430.04,0.0,-0.25759,0.00014,22.47094]
[1778515119414,32.54,81430.04,0.0,-0.25759,0.00014,22.47094]
[1778515119660,32.54,81430.61,0.0,-0.25751,0.00014,22.46724]
[1778515120068,32.54,81430.61,0.0,-0.25751,0.00014,22.46724]
[1778515121197,32.54,81428.55,0.0,-0.2578,0.00014,22.47978]
[1778515121675,32.54,81428.6,0.0,-0.25779,0.00014,22.47939]
[1778515121987,32.54,81428.6,0.0,-0.25779,0.00014,22.47939]
[1778515122681,32.54,81421.23,0.0,-0.25884,0.00014,22.52484]
[1778515123682,32.54,81421.23,0.0,-0.25884,0.00014,22.52484]
[1778515123687,32.54,81422.2,0.0,-0.2587,0.00014,22.51871]
[1778515124286,32.54,81422.2,0.0,-0.2587,0.00014,22.51871]
[1778515129730,32.54,81424.52,0.0,-0.25836,0.00014,22.504]
[1778515130829,32.54,81424.37,0.0,-0.25838,0.00014,22.50488]
[1778515130842,32.54,81424.37,0.0,-0.25838,0.00014,22.50488]
[1778515130888,32.54,81424.37,0.0,-0.25838,0.00014,22.50488]
[1778515131761,32.54,81418.39,0.0,-0.25923,0.00014,22.54166]
[1778515133076,32.54,81418.39,0.0,-0.25923,0.00014,22.5417]
[1778515133298,32.54,81418.39,0.0,-0.25923,0.00014,22.5417]
[1778515133814,32.54,81403.95,0.0,-0.2613,0.00014,22.63023]
[1778515134281,32.54,81403.95,0.0,-0.2613,0.00014,22.63023]
[1778515134772,32.54,81403.95,0.0,-0.2613,0.00014,22.63021]
[1778515135282,32.54,81403.95,0.0,-0.2613,0.00014,22.63021]
[1778515135774,32.54,81402.21,0.0,-0.26155,0.00014,22.64073]
[1778515135877,32.54,81402.21,0.0,-0.26155,0.00014,22.64073]
[1778515136781,32.54,81401.86,0.0,-0.26159,0.00014,22.64276]
[1778515138118,32.54,81400.43,0.0,-0.2618,0.00014,22.65138]
[1778515138698,32.54,81400.43,0.0,-0.2618,0.00014,22.65138]
[1778515139905,32.54,81404.11,0.0,-0.26126,0.00014,22.62866]
[1778515140813,32.54,81404.79,0.0,-0.26116,0.00014,22.62441]
[1778515142333,32.54,81403.82,0.0,-0.2613,0.00014,22.63024]
[1778515142824,32.54,81410.88,0.0,-0.26029,0.00014,22.58692]
[1778515143116,32.54,81410.88,0.0,-0.26029,0.00014,22.58692]
[1778515143830,32.54,81413.31,0.0,-0.25994,0.00014,22.57195]
[1778515144120,32.54,81413.31,0.0,-0.25994,0.00014,22.57195]
[1778515144198,32.54,81414.6,0.0,-0.25975,0.00014,22.56403]
[1778515144933,32.54,81414.6,0.0,-0.25975,0.00014,22.56403]
[1778515145565,32.54,81415.51,0.0,-0.25962,0.00014,22.55836]
[1778515151735,32.53,81411.31,0.0,-0.26021,0.00014,22.58347]
[1778515154013,32.53,81414.31,0.0,-0.25977,0.00014,22.56462]
[1778515154114,32.53,81415.63,0.0,-0.25958,0.00014,22.55651]
[1778515158535,32.53,81417.01,0.0,-0.25937,0.00014,22.54751]
[1778515160534,32.53,81420.17,0.0,-0.25891,0.00014,22.52794]
[1778515165661,32.53,81415.36,0.0,-0.25959,0.00014,22.55707]
[1778515165702,32.53,81415.36,0.0,-0.25959,0.00014,22.55707]
[1778515165763,32.53,81414.37,0.0,-0.25973,0.00014,22.563]
[1778515167361,32.53,81414.57,0.0,-0.2597,0.00014,22.56177]
[1778515167609,32.53,81414.57,0.0,-0.2597,0.00014,22.56177]
[1778515167779,32.53,81414.57,0.0,-0.2597,0.00014,22.56177]
[1778515170012,32.53,81402.2,0.0,-0.26147,0.00014,22.6372]
[1778515174348,32.52,81399.41,0.0,-0.26183,0.00014,22.64959]
[1778515174355,32.52,81399.41,0.0,-0.26183,0.00014,22.64959]
[1778515174441,32.52,81399.18,0.0,-0.26186,0.00014,22.65085]
[1778515175120,32.52,81399.18,0.0,-0.26186,0.00014,22.65085]
[1778515176372,32.52,81400.0,0.0,-0.26174,0.00014,22.64585]
[1778515180841,32.52,81398.86,0.0,-0.26189,0.00014,22.65205]
[1778515180851,32.52,81398.86,0.0,-0.26189,0.00014,22.65205]
[1778515180850,32.52,81398.52,0.0,-0.26193,0.00014,22.65398]
[1778515181722,32.52,81398.52,0.0,-0.26193,0.00014,22.65398]
[1778515181775,32.52,81398.52,0.0,-0.26193,0.00014,22.65398]
[1778515181797,32.52,81398.62,0.0,-0.26192,0.00014,22.65321]
[1778515182132,32.52,81398.62,0.0,-0.26192,0.00014,22.65321]
[1778515182139,32.52,81398.62,0.0,-0.26192,0.00014,22.65321]
[1778515182445,32.52,81398.62,0.0,-0.26192,0.00014,22.65321]
[1778515182624,32.52,81404.88,0.0,-0.26101,0.00014,22.61479]
[1778515182937,32.52,81404.88,0.0,-0.26101,0.00014,22.61479]
[1778515183585,32.52,81404.88,0.0,-0.26101,0.00014,22.61479]
[1778515184135,32.52,81413.06,0.0,-0.25984,0.00014,22.56451]
[1778515184213,32.52,81414.21,0.0,-0.25967,0.00014,22.55744]
[1778515185343,32.52,81414.21,0.0,-0.25967,0.00014,22.55744]
[1778515185404,32.52,81413.7,0.0,-0.25974,0.00014,22.56032]
[1778515186033,32.52,81413.7,0.0,-0.25974,0.00014,22.56032]
[1778515186344,32.52,81413.16,0.0,-0.25981,0.00014,22.56351]
[1778515188569,32.52,81413.16,0.0,-0.25981,0.00014,22.56351]
[1778515188615,32.52,81413.16,0.0,-0.25981,0.00014,22.56351]
[1778515188657,32.52,81413.16,0.0,-0.25981,0.00014,22.56351]
[1778515188826,32.52,81413.16,0.0,-0.25981,0.00014,22.56351]
[1778515188875,32.52,81414.08,0.0,-0.25968,0.00014,22.5576]
[1778515190668,32.51,81423.86,0.0,-0.25827,0.00014,22.49704]
[1778515192585,32.51,81423.86,0.0,-0.25827,0.00014,22.49704]
[1778515192688,32.51,81423.86,0.0,-0.25827,0.00014,22.49704]
[1778515192725,32.51,81423.86,0.0,-0.25827,0.00014,22.49704]
[1778515194034,32.51,81429.06,0.0,-0.25752,0.00014,22.4644]
[1778515195669,32.51,81429.06,0.0,-0.25752,0.00014,22.4644]
[1778515200922,32.51,81429.15,0.0,-0.25749,0.00014,22.46315]
[1778515200988,32.51,81429.15,0.0,-0.25749,0.00014,22.46315]
[1778515201120,32.51,81429.22,0.0,-0.25748,0.00014,22.46258]
[1778515201244,32.51,81429.22,0.0,-0.25747,0.00014,22.46245]
[1778515202345,32.51,81429.22,0.0,-0.25747,0.00014,22.46245]
[1778515202766,32.51,81434.69,0.0,-0.25669,0.00014,22.42832]
[1778515202998,32.51,81434.69,0.0,-0.25669,0.00014,22.42832]
[1778515203009,32.51,81434.69,0.0,-0.25669,0.00014,22.42832]
[1778515203245,32.51,81434.69,0.0,-0.25669,0.00014,22.42832]
[1778515204770,32.51,81434.69,0.0,-0.25669,0.00014,22.42832]
[1778515210320,32.51,81430.51,0.0,-0.25727,0.00014,22.45368]
[1778515213191,32.51,81429.37,0.0,-0.25743,0.00014,22.46046]
[1778515213218,32.51,81429.37,0.0,-0.25743,0.00014,22.46046]
[1778515213383,32.51,81429.37,0.0,-0.25743,0.00014,22.46046]
[1778515213825,32.5,81422.77,0.0,-0.25837,0.00014,22.50113]
[1778515214429,32.5,81411.96,0.0,-0.25992,0.00014,22.56779]
[1778515214987,32.5,81411.96,0.0,-0.25992,0.00014,22.56779]
[1778515215698,32.5,81411.96,0.0,-0.25992,0.00014,22.56779]
[1778515215799,32.51,81409.16,0.0,-0.26032,0.00014,22.58502]
[1778515216350,32.51,81409.16,0.0,-0.26032,0.00014,22.58502]
[1778515216424,32.5,81409.17,0.0,-0.26032,0.00014,22.58493]
[1778515216959,32.5,81409.17,0.0,-0.26032,0.00014,22.58493]
[1778515217451,32.5,81414.13,0.0,-0.25961,0.00014,22.55441]
[1778515222919,32.5,81413.44,0.0,-0.25969,0.00014,22.55821]
[1778515223390,32.5,81413.44,0.0,-0.25969,0.00014,22.5581]
[1778515228458,32.5,81405.59,0.0,-0.26081,0.00014,22.60578]
[1778515233373,32.5,81402.98,0.0,-0.26114,0.00014,22.61708]
[1778515235220,32.5,81395.71,0.0,-0.26218,0.00014,22.66128]
[1778515235650,32.5,81395.71,0.0,-0.26218,0.00014,22.66128]
[1778515235750,32.5,81394.93,0.0,-0.26229,0.00014,22.66595]
[1778515235951,32.5,81394.93,0.0,-0.26229,0.00014,22.66595]
[1778515236311,32.5,81394.93,0.0,-0.26229,0.00014,22.66595]
[1778515236494,32.5,81394.93,0.0,-0.26229,0.00014,22.66595]
[1778515236559,32.5,81395.99,0.0,-0.26214,0.00014,22.65938]
[1778515240244,32.5,81400.8,0.0,-0.26144,0.00014,22.62973]
[1778515241119,32.5,81396.54,0.0,-0.26205,0.00014,22.6557]
[1778515241733,32.5,81396.54,0.0,-0.26205,0.00014,22.6557]
[1778515242270,32.5,81393.75,0.0,-0.26245,0.00014,22.67264]
[1778515242525,32.5,81393.75,0.0,-0.26245,0.00014,22.67255]
[1778515244779,32.5,81386.57,0.0,-0.26348,0.00014,22.71617]
[1778515244788,32.49,81386.53,0.0,-0.26349,0.00014,22.71628]
[1778515250582,32.49,81384.23,0.0,-0.2638,0.00014,22.72941]
[1778515252911,32.49,81384.99,0.0,-0.26369,0.00014,22.72466]
[1778515253117,32.49,81385.94,0.0,-0.26355,0.00014,22.71874]
[1778515258638,32.49,81388.81,0.0,-0.26312,0.00014,22.70064]
[1778515260098,32.49,81388.65,0.0,-0.26314,0.00014,22.70152]
[1778515261613,32.49,81387.06,0.0,-0.26337,0.00014,22.71111]
[1778515261714,32.49,81385.4,0.0,-0.2636,0.00014,22.72108]
[1778515263644,32.49,81385.4,0.0,-0.2636,0.00014,22.72096]
[1778515265665,32.49,81384.54,0.0,-0.26372,0.00014,22.72597]
[1778515265691,32.49,81384.54,0.0,-0.26372,0.00014,22.72597]
[1778515265739,32.49,81382.69,0.0,-0.26399,0.00014,22.73711]
[1778515266969,32.48,81382.69,0.0,-0.26398,0.00014,22.737]
[1778515267538,32.48,81382.69,0.0,-0.26398,0.00014,22.737]
[1778515268116,32.48,81386.23,0.0,-0.26347,0.00014,22.71537]
[1778515273744,32.48,81380.76,0.0,-0.26425,0.00014,22.74795]
[1778515274975,32.48,81380.76,0.0,-0.26425,0.00014,22.74795]
[1778515275757,32.48,81378.22,0.0,-0.26461,0.00014,22.76312]
[1778515278133,32.48,81383.94,0.0,-0.26377,0.00014,22.72814]
[1778515278779,32.48,81387.56,0.0,-0.26325,0.00014,22.70606]
[1778515279166,32.48,81387.56,0.0,-0.26325,0.00014,22.70606]
[1778515279649,32.48,81387.56,0.0,-0.26325,0.00014,22.70606]
[1778515279786,32.48,81388.73,0.0,-0.26308,0.00014,22.6989]
[1778515280609,32.48,81388.73,0.0,-0.26308,0.00014,22.6989]
[1778515282785,32.48,81384.4,0.0,-0.2637,0.00014,22.72524]
[1778515288849,32.48,81384.1,0.0,-0.26375,0.00014,22.72701]
[1778515290957,32.48,81383.96,0.0,-0.26377,0.00014,22.72784]
[1778515296907,32.48,81380.49,0.0,-0.26424,0.00014,22.74456]
[1778515299205,32.48,81381.1,0.0,-0.26415,0.00014,22.74082]
[1778515304963,32.48,81379.98,0.0,-0.26431,0.00014,22.74741]
[1778515307114,32.48,81380.9,0.0,-0.26417,0.00014,22.74176]
[1778515307859,32.48,81380.9,0.0,-0.26417,0.00014,22.74176]
[1778515314031,32.48,81384.18,0.0,-0.26369,0.00014,22.72164]
[1778515320476,32.48,81382.06,0.0,-0.264,0.00014,22.73442]
[1778515320494,32.48,81382.06,0.0,-0.264,0.00014,22.73442]
[1778515320539,32.48,81381.12,0.0,-0.26413,0.00014,22.74009]
[1778515322028,32.48,81381.12,0.0,-0.26413,0.00014,22.74009]
[1778515322524,32.48,81380.63,0.0,-0.2642,0.00014,22.74306]
[1778515322625,32.48,81379.04,0.0,-0.26443,0.00014,22.75266]
[1778515326135,32.48,81381.51,0.0,-0.26407,0.00014,22.73759]
[1778515328214,32.48,81383.81,0.0,-0.26374,0.00014,22.72357]
[1778515328311,32.48,81383.81,0.0,-0.26374,0.00014,22.72357]
[1778515328323,32.48,81383.81,0.0,-0.26374,0.00014,22.72357]
[1778515329023,32.47,81385.48,0.0,-0.26349,0.00014,22.71322]
[1778515331545,32.47,81384.84,0.0,-0.26358,0.00014,22.71694]
[1778515331555,32.47,81384.84,0.0,-0.26358,0.00014,22.71694]
[1778515331626,32.47,81384.84,0.0,-0.26358,0.00014,22.71686]
[1778515333195,32.47,81384.84,0.0,-0.26358,0.00014,22.71686]
[1778515334357,32.47,81383.75,0.0,-0.26373,0.00014,22.7233]
[1778515334926,32.47,81383.75,0.0,-0.26373,0.00014,22.7233]
[1778515335029,32.47,81383.49,0.0,-0.26377,0.00014,22.72479]
[1778515340750,32.47,81380.83,0.0,-0.26414,0.00014,22.7405]
[1778515340797,32.47,81380.83,0.0,-0.26414,0.00014,22.7405]
[1778515340822,32.47,81380.83,0.0,-0.26414,0.00014,22.7405]
[1778515340851,32.47,81382.39,0.0,-0.26391,0.00014,22.73078]
[1778515341708,32.47,81382.39,0.0,-0.26391,0.00014,22.73078]
[1778515341799,32.47,81382.39,0.0,-0.26391,0.00014,22.73078]
[1778515341900,32.47,81379.3,0.0,-0.26436,0.00014,22.74941]
[1778515344882,32.47,81385.18,0.0,-0.2635,0.00014,22.71342]
[1778515345028,32.47,81383.92,0.0,-0.26368,0.00014,22.72097]
[1778515345412,32.47,81383.92,0.0,-0.26368,0.00014,22.72097]
[1778515345604,32.47,81383.92,0.0,-0.26368,0.00014,22.72097]
[1778515346784,32.47,81384.1,0.0,-0.26365,0.00014,22.71988]
[1778515346973,32.47,81390.22,0.0,-0.26276,0.00014,22.68228]
[1778515352384,32.46,81393.5,0.0,-0.26225,0.00014,22.65754]
[1778515352549,32.46,81393.5,0.0,-0.26225,0.00014,22.65754]
[1778515354590,32.46,81385.33,0.0,-0.26342,0.00014,22.70702]
[1778515354606,32.46,81385.33,0.0,-0.26342,0.00014,22.70702]
[1778515354609,32.46,81385.33,0.0,-0.26342,0.00014,22.70702]
[1778515354684,32.46,81385.32,0.0,-0.26342,0.00014,22.70697]
[1778515360841,32.46,81381.18,0.0,-0.264,0.00014,22.73159]
[1778515365919,32.46,81378.19,0.0,-0.26443,0.00014,22.74945]
[1778515369085,32.46,81378.09,0.0,-0.26444,0.00014,22.74994]
[1778515369226,32.46,81377.56,0.0,-0.26452,0.00014,22.7531]
[1778515369979,32.46,81377.56,0.0,-0.26452,0.00014,22.7531]
[1778515369995,32.46,81367.43,0.0,-0.26599,0.00015,22.81423]
[1778515372828,32.46,81359.45,0.0,-0.26714,0.00015,22.86208]
[1778515372927,32.46,81357.99,0.0,-0.26735,0.00015,22.87069]
[1778515378485,32.45,81356.13,0.0,-0.2676,0.00015,22.88099]
[1778515380300,32.45,81353.16,0.0,-0.26803,0.00015,22.89846]
[1778515385535,32.45,81354.41,0.0,-0.26782,0.00015,22.89011]
[1778515390569,32.45,81352.96,0.0,-0.26802,0.00015,22.89816]
[1778515391930,32.45,81352.96,0.0,-0.26802,0.00015,22.89816]
[1778515391994,32.45,81352.96,0.0,-0.26802,0.00015,22.89816]
[1778515392111,32.45,81352.96,0.0,-0.26802,0.00015,22.89816]
[1778515392176,32.45,81351.39,0.0,-0.26825,0.00015,22.90736]
[1778515393453,32.45,81351.39,0.0,-0.26825,0.00015,22.90736]
[1778515394116,32.44,81349.71,0.0,-0.26849,0.00015,22.91718]
[1778515394504,32.44,81349.71,0.0,-0.26849,0.00015,22.91718]
[1778515394621,32.44,81349.71,0.0,-0.26849,0.00015,22.91718]
[1778515395195,32.44,81348.26,0.0,-0.2687,0.00015,22.92587]
[1778515397079,32.44,81348.26,0.0,-0.26869,0.00015,22.92574]
[1778515402609,32.44,81353.77,0.0,-0.26787,0.00015,22.8919]
[1778515402633,32.44,81353.77,0.0,-0.26787,0.00015,22.8919]
[1778515403599,32.44,81348.56,0.0,-0.26863,0.00015,22.92302]
[1778515403641,32.44,81348.56,0.0,-0.26863,0.00015,22.92302]
[1778515403671,32.44,81346.22,0.0,-0.26897,0.00015,22.93689]
[1778515408696,32.44,81345.48,0.0,-0.26906,0.00015,22.94044]
[1778515411387,32.43,81338.57,0.0,-0.27006,0.00015,22.98141]
[1778515415638,32.43,81347.43,0.0,-0.26872,0.00015,22.92379]
[1778515416903,32.43,81347.76,0.0,-0.26867,0.00015,22.92167]
[1778515416913,32.43,81347.76,0.0,-0.26867,0.00015,22.92167]
[1778515422799,32.43,81348.72,0.0,-0.26851,0.00015,22.91481]
[1778515425382,32.43,81349.56,0.0,-0.26838,0.00015,22.90949]
[1778515431162,32.42,81345.87,0.0,-0.2689,0.00015,22.93078]
[1778515436198,32.42,81347.52,0.0,-0.26864,0.00015,22.92005]
[1778515441932,32.42,81343.86,0.0,-0.26915,0.00015,22.94085]
[1778515446818,32.41,81349.4,0.0,-0.26832,0.00015,22.90704]
[1778515447297,32.41,81350.44,0.0,-0.26817,0.00015,22.90067]
[1778515447780,32.41,81350.44,0.0,-0.26817,0.00015,22.90067]
[1778515448367,32.41,81350.79,0.0,-0.26811,0.00015,22.89845]
[1778515449816,32.41,81350.14,0.0,-0.2682,0.00015,22.90215]
[1778515449936,32.41,81350.14,0.0,-0.2682,0.00015,22.90215]
[1778515449945,32.41,81350.14,0.0,-0.2682,0.00015,22.90215]
[1778515456030,32.41,81350.04,0.0,-0.2682,0.00015,22.90188]
[1778515456482,32.41,81350.04,0.0,-0.2682,0.00015,22.90188]
[1778515463079,32.41,81350.66,0.0,-0.26809,0.00015,22.89731]
[1778515465143,32.4,81351.57,0.0,-0.26795,0.00015,22.89172]
[1778515465168,32.4,81351.57,0.0,-0.26795,0.00015,22.89172]
[1778515465233,32.4,81351.57,0.0,-0.26795,0.00015,22.89172]
[1778515465146,32.4,81348.8,0.0,-0.26835,0.00015,22.90824]
[1778515465567,32.4,81348.8,0.0,-0.26835,0.00015,22.90824]
[1778515466339,32.4,81348.8,0.0,-0.26835,0.00015,22.90819]
[1778515467110,32.4,81343.06,0.0,-0.26919,0.00015,22.94252]
[1778515468119,32.4,81343.06,0.0,-0.26919,0.00015,22.94252]
[1778515468674,32.4,81339.08,0.0,-0.26977,0.00015,22.96624]
[1778515469821,32.4,81339.08,0.0,-0.26977,0.00015,22.96615]
[1778515470268,32.4,81337.94,0.0,-0.26994,0.00015,22.97286]
[1778515471836,32.4,81337.94,0.0,-0.26994,0.00015,22.97286]
[1778515471854,32.4,81337.94,0.0,-0.26994,0.00015,22.97286]
[1778515472145,32.4,81337.94,0.0,-0.26991,0.00015,22.9686]
[1778515473020,32.4,81337.94,0.0,-0.26991,0.00015,22.9686]
[1778515473031,32.4,81337.94,0.0,-0.26991,0.00015,22.9686]
[1778515473157,32.4,81341.49,0.0,-0.26938,0.00015,22.94733]
[1778515477266,32.4,81347.73,0.0,-0.26847,0.00015,22.90983]
[1778515478187,32.4,81347.73,0.0,-0.26847,0.00015,22.90981]
[1778515479226,32.4,81347.73,0.0,-0.26847,0.00015,22.90981]
[1778515479271,32.4,81348.01,0.0,-0.26842,0.00015,22.90812]
[1778515479285,32.4,81348.01,0.0,-0.26842,0.00015,22.90812]
[1778515479338,32.4,81348.01,0.0,-0.26842,0.00015,22.90812]
[1778515479574,32.4,81348.01,0.0,-0.26842,0.00015,22.90812]
[1778515479625,32.4,81348.01,0.0,-0.26842,0.00015,22.90812]
[1778515480201,32.4,81348.93,0.0,-0.26829,0.00015,22.90257]
[1778515480818,32.4,81348.93,0.0,-0.26829,0.00015,22.90257]
[1778515481211,32.4,81347.2,0.0,-0.26854,0.00015,22.91293]
[1778515481324,32.4,81347.2,0.0,-0.26854,0.00015,22.91293]
[1778515482432,32.4,81348.65,0.0,-0.26833,0.00015,22.90413]
[1778515482437,32.4,81348.65,0.0,-0.26833,0.00015,22.90413]
[1778515482484,32.4,81348.65,0.0,-0.26833,0.00015,22.90413]
[1778515483149,32.4,81348.65,0.0,-0.26833,0.00015,22.90413]
[1778515483179,32.4,81348.65,0.0,-0.26833,0.00015,22.90413]
[1778515483196,32.4,81348.65,0.0,-0.26833,0.00015,22.90413]
[1778515483211,32.4,81348.65,0.0,-0.26833,0.00015,22.90413]
[1778515484391,32.4,81355.57,0.0,-0.26731,0.00015,22.86239]
[1778515484421,32.4,81355.57,0.0,-0.26731,0.00015,22.86239]
[1778515489372,32.4,81358.07,0.0,-0.26693,0.00015,22.8467]
[1778515489383,32.4,81358.07,0.0,-0.26693,0.00015,22.8467]
[1778515489968,32.4,81358.07,0.0,-0.26693,0.00015,22.8467]
[1778515490948,32.4,81358.61,0.0,-0.26685,0.00015,22.84336]
[1778515492886,32.4,81359.11,0.0,-0.26677,0.00015,22.84017]
[1778515492899,32.4,81359.11,0.0,-0.26677,0.00015,22.84017]
[1778515492901,32.4,81359.11,0.0,-0.26677,0.00015,22.84017]
[1778515493579,32.4,81360.44,0.0,-0.26658,0.00015,22.83205]
[1778515495054,32.4,81361.27,0.0,-0.26646,0.00015,22.82704]
[1778515496213,32.4,81361.27,0.0,-0.26645,0.00015,22.82687]
[1778515497085,32.4,81362.57,0.0,-0.26626,0.00015,22.81893]
[1778515498898,32.39,81365.32,0.0,-0.26586,0.00015,22.80218]
[1778515499117,32.39,81365.32,0.0,-0.26586,0.00015,22.80218]
[1778515499903,32.39,81365.24,0.0,-0.26586,0.00015,22.80235]
[1778515499913,32.39,81365.24,0.0,-0.26586,0.00015,22.80235]
[1778515500000,32.39,81362.85,0.0,-0.26621,0.00015,22.81664]
[1778515500657,32.39,81362.85,0.0,-0.26621,0.00015,22.81664]
[1778515500669,32.39,81362.85,0.0,-0.26621,0.00015,22.81664]
[1778515501154,32.39,81362.85,0.0,-0.26621,0.00015,22.81664]
[1778515501164,32.39,81362.85,0.0,-0.26621,0.00015,22.81664]
[1778515501744,32.39,81351.82,0.0,-0.26782,0.00015,22.88304]
[1778515502507,32.39,81351.82,0.0,-0.26782,0.00015,22.88304]
[1778515503262,32.39,81351.42,0.0,-0.26787,0.00015,22.88517]
[1778515504992,32.39,81351.42,0.0,-0.26787,0.00015,22.88517]
[1778515505074,32.39,81357.39,0.0,-0.26699,0.00015,22.8489]
[1778515506770,32.39,81359.18,0.0,-0.26672,0.00015,22.83792]
[1778515507658,32.39,81359.92,0.0,-0.26661,0.00015,22.83328]
[1778515507759,32.39,81364.19,0.0,-0.26599,0.00015,22.80746]
[1778515509245,32.39,81364.19,0.0,-0.26599,0.00015,22.80746]
[1778515509382,32.39,81364.19,0.0,-0.26598,0.00015,22.80731]
[1778515509709,32.39,81364.19,0.0,-0.26598,0.00015,22.80731]
[1778515509799,32.39,81367.24,0.0,-0.26554,0.00015,22.7887]
[1778515514981,32.38,81368.95,0.0,-0.26527,0.00015,22.77753]
[1778515515851,32.38,81368.95,0.0,-0.26527,0.00015,22.77753]
[1778515516118,32.38,81369.81,0.0,-0.26514,0.00015,22.77218]
[1778515516612,32.38,81369.81,0.0,-0.26514,0.00015,22.77218]
[1778515517401,32.38,81374.24,0.0,-0.2645,0.00015,22.74526]
[1778515517480,32.38,81381.12,0.0,-0.2635,0.00015,22.70325]
[1778515519002,32.38,81381.12,0.0,-0.2635,0.00015,22.70325]
[1778515520187,32.38,81381.44,0.0,-0.26344,0.00015,22.7011]
[1778515520932,32.38,81383.41,0.0,-0.26316,0.00014,22.68895]
[1778515521455,32.38,81385.11,0.0,-0.2629,0.00014,22.67835]
[1778515521556,32.38,81395.62,0.0,-0.26138,0.00014,22.61395]
[1778515525517,32.38,81396.15,0.0,-0.2613,0.00014,22.61018]
[1778515525532,32.38,81395.34,0.0,-0.26141,0.00014,22.61515]
[1778515527101,32.38,81395.34,0.0,-0.26141,0.00014,22.61515]
[1778515527136,32.38,81395.34,0.0,-0.26141,0.00014,22.61515]
[1778515528008,32.38,81384.66,0.0,-0.26295,0.00014,22.68015]
[1778515533156,32.38,81382.61,0.0,-0.26321,0.00015,22.6881]
[1778515534943,32.38,81382.6,0.0,-0.26321,0.00015,22.68798]
[1778515535685,32.38,81385.74,0.0,-0.26275,0.00014,22.66856]
[1778515541636,32.37,81386.9,0.0,-0.26256,0.00014,22.66072]
[1778515543676,32.37,81385.42,0.0,-0.26277,0.00014,22.66964]
[1778515543686,32.37,81385.42,0.0,-0.26277,0.00014,22.66964]
[1778515546130,32.37,81388.43,0.0,-0.26233,0.00014,22.65083]
[1778515546228,32.37,81388.43,0.0,-0.26233,0.00014,22.65083]
[1778515546276,32.37,81388.43,0.0,-0.26233,0.00014,22.65083]
[1778515546277,32.37,81388.43,0.0,-0.26233,0.00014,22.65083]
[1778515546325,32.37,81388.43,0.0,-0.26233,0.00014,22.65083]
[1778515546183,32.37,81389.1,0.0,-0.26223,0.00014,22.64661]
[1778515546348,32.37,81389.1,0.0,-0.26223,0.00014,22.64661]
[1778515546391,32.37,81389.1,0.0,-0.26223,0.00014,22.64661]
[1778515546420,32.37,81389.1,0.0,-0.26223,0.00014,22.64661]
[1778515547682,32.37,81388.73,0.0,-0.26228,0.00014,22.64888]
[1778515547904,32.37,81388.73,0.0,-0.26228,0.00014,22.64888]
[1778515552340,32.37,81389.69,0.0,-0.26213,0.00014,22.64241]
[1778515552719,32.37,81389.69,0.0,-0.26213,0.00014,22.64241]
[1778515557753,32.37,81392.76,0.0,-0.26168,0.00014,22.62322]
[1778515562112,32.37,81392.43,0.0,-0.26172,0.00014,22.62504]
[1778515562217,32.37,81395.51,0.0,-0.26127,0.00014,22.60598]
[1778515563030,32.37,81395.51,0.0,-0.26127,0.00014,22.60598]
[1778515563086,32.37,81395.51,0.0,-0.26127,0.00014,22.60598]
[1778515563087,32.37,81397.43,0.0,-0.26099,0.00014,22.59412]
[1778515568618,32.36,81403.12,0.0,-0.26016,0.00014,22.55857]
[1778515573722,32.36,81403.03,0.0,-0.26017,0.00014,22.55887]
[1778515575126,32.36,81403.03,0.0,-0.26017,0.00014,22.5588]
[1778515575136,32.36,81400.96,0.0,-0.26046,0.00014,22.57144]
[1778515580166,32.36,81399.03,0.0,-0.26073,0.00014,22.58305]
[1778515580305,32.36,81399.03,0.0,-0.26073,0.00014,22.58305]
[1778515580369,32.36,81403.67,0.0,-0.26006,0.00014,22.55434]
[1778515580523,32.36,81403.67,0.0,-0.26006,0.00014,22.55434]
[1778515581062,32.36,81412.65,0.0,-0.25877,0.00014,22.49875]
[1778515583715,32.36,81414.33,0.0,-0.25852,0.00014,22.48811]
[1778515583824,32.36,81414.33,0.0,-0.25852,0.00014,22.48811]
[1778515584081,32.36,81414.33,0.0,-0.25852,0.00014,22.48811]
[1778515584206,32.36,81414.33,0.0,-0.25852,0.00014,22.48811]
[1778515584306,32.36,81422.43,0.0,-0.25736,0.00014,22.4377]
[1778515584488,32.36,81422.43,0.0,-0.25736,0.00014,22.4377]
[1778515584588,32.36,81422.43,0.0,-0.25736,0.00014,22.4377]
[1778515584914,32.36,81422.43,0.0,-0.25736,0.00014,22.4377]
[1778515585487,32.36,81427.65,0.0,-0.25661,0.00014,22.40514]
[1778515585958,32.36,81427.65,0.0,-0.25661,0.00014,22.40514]
[1778515588201,32.36,81438.96,0.0,-0.25499,0.00014,22.3344]
[1778515593570,32.36,81442.04,0.0,-0.25452,0.00014,22.31102]
[1778515599306,32.36,81442.79,0.0,-0.25442,0.00014,22.30655]
[1778515602616,32.36,81443.55,0.0,-0.25432,0.00014,22.30211]
[1778515602699,32.36,81443.55,0.0,-0.25432,0.00014,22.30211]
[1778515602847,32.36,81443.55,0.0,-0.25432,0.00014,22.30211]
[1778515603348,32.36,81443.55,0.0,-0.25432,0.00014,22.30211]
[1778515603397,32.36,81443.55,0.0,-0.25432,0.00014,22.30211]
[1778515603356,32.36,81453.28,0.0,-0.25293,0.00014,22.24079]
[1778515603688,32.36,81453.28,0.0,-0.25293,0.00014,22.24079]
[1778515604084,32.36,81453.31,0.0,-0.25293,0.00014,22.2406]
[1778515604872,32.36,81453.31,0.0,-0.25293,0.00014,22.2406]
[1778515605291,32.36,81453.31,0.0,-0.25293,0.00014,22.2406]
[1778515605094,32.36,81472.17,0.0,-0.25026,0.00014,22.12124]
[1778515606013,32.36,81472.17,0.0,-0.25026,0.00014,22.12124]
[1778515606171,32.36,81475.4,0.0,-0.2498,0.00014,22.10073]
[1778515606636,32.36,81475.4,0.0,-0.2498,0.00014,22.10073]
[1778515606810,32.36,81475.4,0.0,-0.2498,0.00014,22.10073]
[1778515606908,32.36,81475.4,0.0,-0.2498,0.00014,22.10073]
[1778515606938,32.36,81475.4,0.0,-0.2498,0.00014,22.10073]
[1778515607056,32.36,81475.4,0.0,-0.2498,0.00014,22.10073]
[1778515607337,32.36,81469.08,0.0,-0.25069,0.00014,22.14085]
[1778515607408,32.36,81469.08,0.0,-0.25069,0.00014,22.14085]
[1778515607538,32.36,81469.08,0.0,-0.25069,0.00014,22.14085]
[1778515608694,32.36,81469.13,0.0,-0.25069,0.00014,22.14061]
[1778515608876,32.36,81469.13,0.0,-0.25069,0.00014,22.14061]
[1778515609236,32.36,81469.13,0.0,-0.25069,0.00014,22.14061]
[1778515609337,32.36,81459.93,0.0,-0.25199,0.00014,22.19894]
[1778515610856,32.36,81459.93,0.0,-0.25199,0.00014,22.19893]
[1778515611306,32.36,81459.93,0.0,-0.25199,0.00014,22.19893]
[1778515611298,32.36,81460.09,0.0,-0.25197,0.00014,22.19791]
[1778515612246,32.36,81463.65,0.0,-0.25147,0.00014,22.1754]
[1778515613098,32.36,81463.65,0.0,-0.25147,0.00014,22.1754]
[1778515613268,32.36,81463.65,0.0,-0.25147,0.00014,22.1754]
[1778515613368,32.36,81467.62,0.0,-0.2509,0.00014,22.15029]
[1778515614011,32.36,81467.62,0.0,-0.2509,0.00014,22.15029]
[1778515614157,32.36,81467.62,0.0,-0.25091,0.00014,22.15035]
[1778515614927,32.36,81467.62,0.0,-0.25091,0.00014,22.15035]
[1778515615380,32.36,81467.62,0.0,-0.25091,0.00014,22.15035]
[1778515619931,32.36,81472.43,0.0,-0.25023,0.00014,22.12023]
[1778515619954,32.36,81472.43,0.0,-0.25023,0.00014,22.12023]
[1778515620199,32.36,81472.34,0.0,-0.25025,0.00014,22.12089]
[1778515625068,32.36,81478.46,0.0,-0.24939,0.00014,22.08243]
[1778515625279,32.36,81483.25,0.0,-0.24872,0.00014,22.05208]
[1778515627115,32.36,81483.25,0.0,-0.24872,0.00014,22.05214]
[1778515627247,32.36,81484.72,0.0,-0.24852,0.00014,22.04284]
[1778515632282,32.37,81481.78,0.0,-0.24895,0.00014,22.06217]
[1778515635388,32.37,81480.93,0.0,-0.24907,0.00014,22.06767]
[1778515635395,32.37,81482.44,0.0,-0.24885,0.00014,22.05809]
[1778515636807,32.37,81482.44,0.0,-0.24886,0.00014,22.05814]
[1778515637318,32.37,81483.14,0.0,-0.24876,0.00014,22.05372]
[1778515640585,32.37,81483.99,0.0,-0.24865,0.00014,22.04875]
[1778515641398,32.37,81488.66,0.0,-0.24799,0.00014,22.01901]
[1778515641930,32.37,81488.66,0.0,-0.24799,0.00014,22.01901]
[1778515641987,32.37,81488.66,0.0,-0.24799,0.00014,22.01901]
[1778515643416,32.37,81488.66,0.0,-0.24799,0.00014,22.01909]
[1778515643609,32.37,81496.63,0.0,-0.24688,0.00014,21.96815]
[1778515644367,32.37,81498.29,0.0,-0.24664,0.00014,21.95755]
[1778515646049,32.37,81497.97,0.0,-0.24669,0.00014,21.95963]
[1778515646363,32.37,81497.97,0.0,-0.24669,0.00014,21.95963]
[1778515646515,32.37,81498.23,0.0,-0.24665,0.00014,21.95796]
[1778515646821,32.37,81498.23,0.0,-0.24665,0.00014,21.95796]
[1778515647379,32.37,81498.23,0.0,-0.24665,0.00014,21.95796]
[1778515647390,32.37,81508.07,0.0,-0.24528,0.00014,21.89487]
[1778515648603,32.37,81513.55,0.0,-0.24452,0.00014,21.85964]
[1778515648951,32.37,81513.55,0.0,-0.24452,0.00014,21.85964]
[1778515648976,32.37,81513.55,0.0,-0.24452,0.00014,21.85964]
[1778515648983,32.37,81513.55,0.0,-0.24452,0.00014,21.85964]
[1778515649046,32.37,81513.55,0.0,-0.24452,0.00014,21.85964]
[1778515649101,32.37,81513.55,0.0,-0.24452,0.00014,21.85964]
[1778515649240,32.37,81513.55,0.0,-0.24452,0.00014,21.85964]
[1778515649260,32.37,81513.55,0.0,-0.24452,0.00014,21.85964]
[1778515649375,32.37,81513.55,0.0,-0.24452,0.00014,21.85964]
[1778515649406,32.37,81514.01,0.0,-0.24445,0.00014,21.85682]
[1778515650317,32.37,81514.01,0.0,-0.24445,0.00014,21.85682]
[1778515650418,32.37,81503.08,0.0,-0.24598,0.00014,21.92729]
[1778515651460,32.37,81502.98,0.0,-0.24597,0.00014,21.92394]
[1778515651470,32.37,81502.98,0.0,-0.24597,0.00014,21.92394]
[1778515652147,32.37,81502.98,0.0,-0.24597,0.00014,21.92394]
[1778515652432,32.37,81501.56,0.0,-0.24618,0.00014,21.93321]
[1778515654279,32.37,81495.24,0.0,-0.24706,0.00014,21.97381]
[1778515654741,32.37,81494.83,0.0,-0.24712,0.00014,21.97654]
[1778515654748,32.37,81494.83,0.0,-0.24712,0.00014,21.97654]
[1778515655448,32.37,81497.86,0.0,-0.2467,0.00014,21.95727]
[1778515657437,32.37,81502.66,0.0,-0.24603,0.00014,21.9265]
[1778515662903,32.38,81508.15,0.0,-0.24528,0.00014,21.89229]
[1778515662943,32.38,81508.15,0.0,-0.24528,0.00014,21.89229]
[1778515663324,32.38,81508.15,0.0,-0.24528,0.00014,21.89229]
[1778515663338,32.38,81508.15,0.0,-0.24528,0.00014,21.89229]
[1778515663411,32.38,81507.67,0.0,-0.24536,0.00014,21.89572]
[1778515666055,32.39,81498.56,0.0,-0.24668,0.00014,21.95652]
[1778515666881,32.39,81498.56,0.0,-0.24668,0.00014,21.95652]
[1778515667081,32.39,81498.56,0.0,-0.24668,0.00014,21.95652]
[1778515667097,32.39,81498.56,0.0,-0.24668,0.00014,21.95652]
[1778515667329,32.39,81498.78,0.0,-0.24666,0.00014,21.95555]
[1778515667889,32.39,81487.04,0.0,-0.24831,0.00014,22.03057]
[1778515668908,32.39,81487.04,0.0,-0.24831,0.00014,22.03057]
[1778515669009,32.39,81483.24,0.0,-0.24884,0.00014,22.05492]
[1778515669566,32.39,81483.24,0.0,-0.24884,0.00014,22.05492]
[1778515669652,32.39,81484.77,0.0,-0.24863,0.00014,22.04529]
[1778515670893,32.39,81484.77,0.0,-0.24863,0.00014,22.04529]
[1778515676127,32.39,81491.24,0.0,-0.24775,0.00014,22.00513]
[1778515678108,32.39,81491.24,0.0,-0.24775,0.00014,22.00513]
[1778515678116,32.39,81491.24,0.0,-0.24775,0.00014,22.00513]
[1778515679328,32.39,81490.01,0.0,-0.24793,0.00014,22.01337]
[1778515681138,32.39,81493.32,0.0,-0.24747,0.00014,21.99268]
[1778515681228,32.39,81479.65,0.0,-0.2494,0.00014,22.07991]
[1778515682450,32.39,81479.65,0.0,-0.2494,0.00014,22.07991]
[1778515682602,32.39,81476.37,0.0,-0.24986,0.00014,22.10074]
[1778515684102,32.4,81476.37,0.0,-0.24986,0.00014,22.10093]
[1778515684162,32.4,81477.4,0.0,-0.24972,0.00014,22.0946]
[1778515686171,32.4,81476.9,0.0,-0.24979,0.00014,22.09777]
[1778515686370,32.4,81476.9,0.0,-0.24979,0.00014,22.09777]
[1778515686403,32.4,81476.9,0.0,-0.24979,0.00014,22.09777]
[1778515686409,32.4,81476.9,0.0,-0.24979,0.00014,22.09777]
[1778515686404,32.4,81478.0,0.0,-0.24964,0.00014,22.09102]
[1778515687083,32.4,81490.94,0.0,-0.24782,0.00014,22.00864]
[1778515688790,32.4,81499.89,0.0,-0.24658,0.00014,21.95183]
[1778515690191,32.4,81499.89,0.0,-0.24658,0.00014,21.95183]
[1778515690248,32.4,81501.84,0.0,-0.24631,0.00014,21.93963]
[1778515695540,32.4,81510.06,0.0,-0.24518,0.00014,21.88776]
[1778515696278,32.4,81511.39,0.0,-0.245,0.00014,21.87941]
[1778515697431,32.4,81511.39,0.0,-0.245,0.00014,21.87941]
[1778515697745,32.4,81511.5,0.0,-0.24499,0.00014,21.87889]
[1778515699822,32.4,81512.2,0.0,-0.24489,0.00014,21.87459]
[1778515699862,32.4,81513.09,0.0,-0.24477,0.00014,21.86906]
[1778515700825,32.4,81513.09,0.0,-0.24477,0.00014,21.86906]
[1778515701282,32.41,81514.76,0.0,-0.24455,0.00014,21.85872]
[1778515702814,32.41,81514.76,0.0,-0.24455,0.00014,21.85872]
[1778515702877,32.41,81517.54,0.0,-0.24417,0.00014,21.84104]
[1778515706230,32.41,81517.88,0.0,-0.24413,0.00014,21.83929]
[1778515706370,32.41,81517.88,0.0,-0.24413,0.00014,21.83929]
[1778515706484,32.41,81517.92,0.0,-0.24413,0.00014,21.83947]
[1778515707086,32.41,81517.92,0.0,-0.24413,0.00014,21.83947]
[1778515707095,32.41,81517.92,0.0,-0.24413,0.00014,21.83947]
[1778515707148,32.41,81517.92,0.0,-0.24413,0.00014,21.83947]
[1778515707325,32.41,81517.92,0.0,-0.24413,0.00014,21.83947]
[1778515707481,32.41,81511.22,0.0,-0.24507,0.00014,21.88286]
[1778515708066,32.41,81511.22,0.0,-0.24507,0.00014,21.88286]
[1778515708109,32.41,81511.22,0.0,-0.24507,0.00014,21.88286]
[1778515709448,32.41,81506.67,0.0,-0.24571,0.00014,21.91232]
[1778515710242,32.41,81499.41,0.0,-0.24673,0.00014,21.95925]
[1778515712662,32.41,81494.45,0.0,-0.24741,0.00014,21.98697]
[1778515713397,32.41,81494.45,0.0,-0.24741,0.00014,21.98697]
[1778515713509,32.41,81494.45,0.0,-0.24741,0.00014,21.98697]
[1778515713482,32.41,81483.48,0.0,-0.24895,0.00014,22.05733]
[1778515714072,32.41,81483.48,0.0,-0.24895,0.00014,22.05733]
[1778515714623,32.41,81478.12,0.0,-0.24971,0.00014,22.09138]
[1778515716447,32.42,81477.98,0.0,-0.24974,0.00014,22.09258]
[1778515716629,32.42,81477.52,0.0,-0.2498,0.00014,22.09564]
[1778515716928,32.42,81477.52,0.0,-0.2498,0.00014,22.09564]
[1778515717064,32.42,81480.92,0.0,-0.24932,0.00014,22.07406]
[1778515718289,32.42,81480.92,0.0,-0.24932,0.00014,22.07406]
[1778515718304,32.42,81480.92,0.0,-0.24932,0.00014,22.07406]
[1778515722624,32.42,81484.27,0.0,-0.24886,0.00014,22.05326]
[1778515722738,32.42,81484.27,0.0,-0.24886,0.00014,22.05326]
[1778515722800,32.42,81484.27,0.0,-0.24886,0.00014,22.05326]
[1778515722994,32.42,81484.27,0.0,-0.24886,0.00014,22.05326]
[1778515723287,32.42,81479.09,0.0,-0.2496,0.00014,22.08646]
[1778515724177,32.42,81479.09,0.0,-0.2496,0.00014,22.08646]
[1778515724278,32.42,81479.63,0.0,-0.24953,0.00014,22.08314]
[1778515725465,32.42,81479.63,0.0,-0.24953,0.00014,22.08314]
[1778515725575,32.42,81479.63,0.0,-0.24953,0.00014,22.08314]
[1778515726487,32.42,81478.55,0.0,-0.24968,0.00014,22.09022]
[1778515730183,32.42,81478.51,0.0,-0.24969,0.00014,22.09069]
[1778515730249,32.42,81478.51,0.0,-0.24969,0.00014,22.09069]
[1778515730878,32.42,81478.49,0.0,-0.2497,0.00014,22.09113]
[1778515731416,32.42,81485.0,0.0,-0.24879,0.00014,22.04982]
[1778515736014,32.42,81495.78,0.0,-0.24729,0.00014,21.98169]
[1778515740837,32.43,81496.06,0.0,-0.24726,0.00014,21.98066]
[1778515740853,32.43,81496.06,0.0,-0.24726,0.00014,21.98066]
[1778515740874,32.43,81496.06,0.0,-0.24726,0.00014,21.98066]
[1778515741172,32.43,81496.06,0.0,-0.24726,0.00014,21.98066]
[1778515741273,32.43,81498.75,0.0,-0.2469,0.00014,21.96388]
[1778515741790,32.43,81498.75,0.0,-0.2469,0.00014,21.96388]
[1778515742458,32.43,81502.15,0.0,-0.24642,0.00014,21.94236]
[1778515742590,32.43,81502.15,0.0,-0.24642,0.00014,21.94236]
[1778515743080,32.43,81504.89,0.0,-0.24604,0.00014,21.92482]
[1778515743637,32.43,81504.89,0.0,-0.24604,0.00014,21.92482]
[1778515746125,32.43,81514.01,0.0,-0.24478,0.00014,21.8668]
[1778515746944,32.43,81514.58,0.0,-0.24471,0.00014,21.86374]
[1778515752125,32.44,81515.73,0.0,-0.24458,0.00014,21.85759]
[1778515752959,32.44,81515.9,0.0,-0.24456,0.00014,21.85681]
[1778515753095,32.44,81515.9,0.0,-0.24456,0.00014,21.85681]
[1778515753298,32.44,81515.9,0.0,-0.24456,0.00014,21.85681]
[1778515753461,32.44,81524.05,0.0,-0.24344,0.00014,21.80496]
[1778515753661,32.44,81524.05,0.0,-0.24344,0.00014,21.80496]
[1778515754146,32.44,81524.05,0.0,-0.24344,0.00014,21.80496]
[1778515754192,32.44,81524.05,0.0,-0.24344,0.00014,21.80496]
[1778515754227,32.44,81524.05,0.0,-0.24344,0.00014,21.80496]
[1778515754257,32.44,81524.05,0.0,-0.24344,0.00014,21.80496]
[1778515754520,32.44,81539.76,0.0,-0.24127,0.00014,21.70339]
[1778515754579,32.44,81539.76,0.0,-0.24127,0.00014,21.70339]
[1778515755150,32.44,81539.76,0.0,-0.24127,0.00014,21.70356]
[1778515755597,32.44,81539.76,0.0,-0.24127,0.00014,21.70356]
[1778515756155,32.44,81556.78,0.0,-0.23893,0.00014,21.59318]
[1778515757374,32.44,81556.78,0.0,-0.23893,0.00014,21.59318]
[1778515757530,32.44,81556.78,0.0,-0.23893,0.00014,21.59318]
[1778515758252,32.44,81558.5,0.0,-0.23871,0.00014,21.58267]
[1778515758284,32.44,81558.5,0.0,-0.23871,0.00014,21.58267]
[1778515758390,32.44,81558.5,0.0,-0.23871,0.00014,21.58267]
[1778515758982,32.44,81555.13,0.0,-0.23918,0.00014,21.60507]
[1778515759328,32.44,81555.13,0.0,-0.23918,0.00014,21.60507]
[1778515759579,32.44,81553.82,0.0,-0.23937,0.00014,21.614]
[1778515759588,32.44,81553.82,0.0,-0.23937,0.00014,21.614]
[1778515760429,32.44,81553.82,0.0,-0.23937,0.00014,21.614]
[1778515760477,32.45,81555.09,0.0,-0.2392,0.00014,21.60599]
[1778515761363,32.45,81555.09,0.0,-0.2392,0.00014,21.60599]
[1778515761374,32.45,81555.09,0.0,-0.2392,0.00014,21.60599]
[1778515761434,32.45,81553.27,0.0,-0.23946,0.00014,21.61824]
[1778515765555,32.45,81552.47,0.0,-0.23959,0.00014,21.62458]
[1778515766992,32.45,81552.34,0.0,-0.23963,0.00014,21.62617]
[1778515767003,32.45,81552.34,0.0,-0.23963,0.00014,21.62617]
[1778515767373,32.45,81552.34,0.0,-0.23963,0.00014,21.62617]
[1778515767877,32.45,81558.43,0.0,-0.2388,0.00014,21.5869]
[1778515767955,32.45,81558.43,0.0,-0.2388,0.00014,21.5869]
[1778515768307,32.45,81558.43,0.0,-0.2388,0.00014,21.5869]
[1778515768563,32.45,81558.43,0.0,-0.2388,0.00014,21.5869]
[1778515768529,32.45,81559.96,0.0,-0.23859,0.00014,21.57722]
[1778515769254,32.45,81560.0,0.0,-0.23859,0.00014,21.57696]
[1778515770261,32.46,81569.12,0.0,-0.2374,0.00014,21.5205]
[1778515775290,32.52,81577.19,0.0,-0.23667,0.00014,21.48306]
[1778515778861,32.56,81587.25,0.0,-0.23551,0.00014,21.42806]
[1778515783968,32.56,81587.13,0.0,-0.23557,0.00014,21.43075]
[1778515786436,32.57,81587.75,0.0,-0.2355,0.00014,21.4274]
[1778515786446,32.57,81587.75,0.0,-0.2355,0.00014,21.4274]
[1778515786537,32.57,81588.53,0.0,-0.2354,0.00014,21.42265]
[1778515787770,32.57,81588.53,0.0,-0.23541,0.00014,21.42301]
[1778515788387,32.57,81588.76,0.0,-0.23538,0.00014,21.42187]
[1778515791582,32.57,81579.96,0.0,-0.23659,0.00014,21.48006]
[1778515791599,32.58,81579.96,0.0,-0.23665,0.00014,21.48284]
[1778515796146,32.59,81589.24,0.0,-0.23546,0.00014,21.42575]
[1778515796245,32.59,81589.24,0.0,-0.23546,0.00014,21.42575]
[1778515796444,32.59,81590.13,0.0,-0.23534,0.00014,21.42026]
[1778515796909,32.59,81590.13,0.0,-0.23534,0.00014,21.42026]
[1778515797451,32.59,81590.91,0.0,-0.23525,0.00014,21.41549]
[1778515798118,32.59,81590.91,0.0,-0.23525,0.00014,21.41549]
[1778515798457,32.59,81590.07,0.0,-0.23537,0.00014,21.42132]
[1778515799691,32.59,81587.25,0.0,-0.23575,0.00014,21.44009]
[1778515799700,32.59,81587.25,0.0,-0.23575,0.00014,21.44009]
[1778515799704,32.59,81587.25,0.0,-0.23575,0.00014,21.44009]
[1778515799841,32.59,81587.25,0.0,-0.23575,0.00014,21.44009]
[1778515799927,32.59,81587.25,0.0,-0.23575,0.00014,21.44009]
[1778515800304,32.59,81587.25,0.0,-0.23575,0.00014,21.44009]
[1778515800339,32.59,81587.25,0.0,-0.23575,0.00014,21.44009]
[1778515800375,32.59,81587.25,0.0,-0.23575,0.00014,21.44009]
[1778515800447,32.59,81587.25,0.0,-0.23575,0.00014,21.44009]
[1778515800511,32.59,81569.18,0.0,-0.23821,0.00014,21.55789]
[1778515800685,32.59,81569.18,0.0,-0.23821,0.00014,21.55789]
[1778515800747,32.59,81569.18,0.0,-0.23821,0.00014,21.55789]
[1778515800881,32.59,81569.18,0.0,-0.23821,0.00014,21.55789]
[1778515800961,32.59,81569.18,0.0,-0.23821,0.00014,21.55789]
[1778515801161,32.59,81569.18,0.0,-0.23821,0.00014,21.55789]
[1778515801479,32.59,81568.76,0.0,-0.23828,0.00014,21.56091]
[1778515801784,32.59,81568.76,0.0,-0.23828,0.00014,21.56091]
[1778515802487,32.61,81568.92,0.0,-0.23834,0.00014,21.56425]
[1778515802949,32.61,81568.92,0.0,-0.23834,0.00014,21.56425]
[1778515802974,32.61,81568.92,0.0,-0.23834,0.00014,21.56425]
[1778515803530,32.61,81584.34,0.0,-0.23625,0.00014,21.46417]
[1778515804179,32.61,81584.34,0.0,-0.23625,0.00014,21.46417]
[1778515805571,32.61,81584.34,0.0,-0.23626,0.00014,21.46445]
[1778515806515,32.61,81582.08,0.0,-0.23658,0.00014,21.47982]
[1778515807084,32.61,81582.08,0.0,-0.23658,0.00014,21.47982]
[1778515807115,32.61,81582.08,0.0,-0.23658,0.00014,21.47982]
[1778515807522,32.61,81592.48,0.0,-0.23517,0.00014,21.4122]
[1778515809480,32.61,81601.18,0.0,-0.234,0.00013,21.35559]
[1778515809629,32.62,81620.87,0.0,-0.23136,0.00013,21.22636]
[1778515810372,32.62,81620.87,0.0,-0.23136,0.00013,21.22636]
[1778515810471,32.62,81620.87,0.0,-0.23136,0.00013,21.22636]
[1778515810539,32.62,81620.87,0.0,-0.23136,0.00013,21.22636]
[1778515810623,32.63,81620.46,0.0,-0.2315,0.00013,21.23324]
[1778515811564,32.64,81634.72,0.0,-0.22966,0.00013,21.14271]
[1778515811988,32.64,81634.72,0.0,-0.22966,0.00013,21.14271]
[1778515812012,32.64,81634.72,0.0,-0.22966,0.00013,21.14271]
[1778515812576,32.64,81640.62,0.0,-0.22888,0.00013,21.10363]
[1778515813219,32.64,81640.62,0.0,-0.22888,0.00013,21.10363]
[1778515813585,32.64,81642.49,0.0,-0.22864,0.00013,21.0916]
[1778515815922,32.65,81633.41,0.0,-0.22992,0.00013,21.15583]
[1778515816532,32.65,81633.41,0.0,-0.22992,0.00013,21.15583]
[1778515816600,32.65,81625.45,0.0,-0.23099,0.00013,21.20873]
[1778515817605,32.65,81615.07,0.0,-0.23239,0.00013,21.27749]
[1778515817903,32.65,81615.07,0.0,-0.23239,0.00013,21.27749]
[1778515818613,32.67,81608.18,0.0,-0.2334,0.00013,21.32705]
[1778515818788,32.67,81608.18,0.0,-0.2334,0.00013,21.32705]
[1778515821246,32.67,81610.41,0.0,-0.23312,0.00013,21.31317]
[1778515821563,32.67,81610.41,0.0,-0.23312,0.00013,21.31317]
[1778515821635,32.67,81611.52,0.0,-0.23298,0.00013,21.30628]
[1778515822062,32.67,81611.52,0.0,-0.23298,0.00013,21.30628]
[1778515822575,32.67,81611.52,0.0,-0.23298,0.00013,21.30628]
[1778515822640,32.67,81617.17,0.0,-0.23223,0.00013,21.26956]
[1778515823950,32.67,81620.73,0.0,-0.23176,0.00013,21.24658]
[1778515824049,32.67,81620.73,0.0,-0.23176,0.00013,21.24658]
[1778515824305,32.67,81620.73,0.0,-0.23176,0.00013,21.24658]
[1778515824629,32.67,81614.53,0.0,-0.2326,0.00013,21.28782]
[1778515825357,32.67,81614.53,0.0,-0.2326,0.00013,21.28782]
[1778515825710,32.69,81606.97,0.0,-0.2337,0.00013,21.34167]
[1778515825720,32.69,81606.97,0.0,-0.2337,0.00013,21.34167]
[1778515825811,32.69,81608.32,0.0,-0.23352,0.00013,21.33282]
[1778515827001,32.69,81608.32,0.0,-0.23352,0.00013,21.33282]
[1778515828668,32.69,81613.35,0.0,-0.23286,0.00013,21.30057]
[1778515828752,32.69,81616.36,0.0,-0.23246,0.00013,21.28119]
[1778515831704,32.69,81618.04,0.0,-0.23223,0.00013,21.2671]
[1778515831731,32.69,81618.04,0.0,-0.23223,0.00013,21.2671]
[1778515832129,32.69,81618.04,0.0,-0.23223,0.00013,21.2671]
[1778515836124,32.7,81619.31,0.0,-0.23209,0.00013,21.26017]
[1778515836612,32.7,81619.31,0.0,-0.23209,0.00013,21.26017]
[1778515837005,32.7,81619.36,0.0,-0.23209,0.00013,21.26018]
[1778515837197,32.7,81617.44,0.0,-0.23235,0.00013,21.27314]
[1778515838091,32.7,81617.44,0.0,-0.23235,0.00013,21.27314]
[1778515838109,32.7,81617.44,0.0,-0.23235,0.00013,21.27314]
[1778515838194,32.7,81617.44,0.0,-0.23235,0.00013,21.27314]
[1778515838324,32.7,81617.44,0.0,-0.23235,0.00013,21.27314]
[1778515838418,32.7,81617.44,0.0,-0.23235,0.00013,21.27314]
[1778515838645,32.7,81617.44,0.0,-0.23235,0.00013,21.27314]
[1778515838627,32.7,81624.35,0.0,-0.23143,0.00013,21.22804]
[1778515838738,32.7,81624.35,0.0,-0.23143,0.00013,21.22804]
[1778515838829,32.7,81624.35,0.0,-0.23143,0.00013,21.22804]
[1778515838910,32.7,81624.35,0.0,-0.23143,0.00013,21.22804]
[1778515838952,32.7,81624.35,0.0,-0.23143,0.00013,21.22804]
[1778515839113,32.7,81624.35,0.0,-0.23143,0.00013,21.22804]
[1778515839137,32.7,81624.35,0.0,-0.23143,0.00013,21.22804]
[1778515839158,32.7,81624.35,0.0,-0.23143,0.00013,21.22804]
[1778515839705,32.7,81632.95,0.0,-0.23029,0.00013,21.17176]
[1778515839742,32.7,81632.95,0.0,-0.23029,0.00013,21.17176]
[1778515840285,32.7,81641.72,0.0,-0.22913,0.00013,21.11415]
[1778515841590,32.7,81641.72,0.0,-0.22913,0.00013,21.11415]
[1778515841638,32.7,81641.72,0.0,-0.22913,0.00013,21.11415]
[1778515841645,32.7,81643.53,0.0,-0.2289,0.00013,21.10257]
[1778515842054,32.7,81643.53,0.0,-0.2289,0.00013,21.10257]
[1778515842236,32.71,81647.32,0.0,-0.2284,0.00013,21.07789]
[1778515844037,32.71,81661.42,0.0,-0.22654,0.00013,20.98484]
[1778515849024,32.71,81655.45,0.0,-0.22735,0.00013,21.02549]
[1778515849250,32.71,81660.09,0.0,-0.22674,0.00013,20.995]
[1778515852180,32.71,81665.4,0.0,-0.22606,0.00013,20.96031]
[1778515852216,32.71,81665.4,0.0,-0.22606,0.00013,20.96031]
[1778515852521,32.71,81665.4,0.0,-0.22606,0.00013,20.96031]
[1778515852613,32.71,81666.76,0.0,-0.22588,0.00013,20.95153]
[1778515853908,32.71,81672.27,0.0,-0.22516,0.00013,20.91509]
[1778515854524,32.71,81672.27,0.0,-0.22516,0.00013,20.91509]
[1778515854577,32.71,81672.27,0.0,-0.22516,0.00013,20.91509]
[1778515854609,32.71,81672.27,0.0,-0.22516,0.00013,20.91509]
[1778515854589,32.72,81678.89,0.0,-0.22435,0.00013,20.87413]
[1778515854882,32.72,81678.89,0.0,-0.22435,0.00013,20.87413]
[1778515855123,32.72,81678.89,0.0,-0.22435,0.00013,20.87413]
[1778515855163,32.72,81693.74,0.0,-0.22241,0.00013,20.77479]
[1778515855749,32.72,81693.74,0.0,-0.22241,0.00013,20.77479]
[1778515855965,32.72,81693.74,0.0,-0.22241,0.00013,20.77479]
[1778515856534,32.73,81698.01,0.0,-0.22191,0.00013,20.74924]
[1778515857027,32.73,81698.01,0.0,-0.22191,0.00013,20.74924]
[1778515857615,32.73,81698.01,0.0,-0.22191,0.00013,20.74924]
[1778515858040,32.73,81701.27,0.0,-0.22149,0.00013,20.72762]
[1778515858218,32.73,81701.27,0.0,-0.22149,0.00013,20.72762]
[1778515858563,32.73,81700.32,0.0,-0.22162,0.00013,20.73427]
[1778515858774,32.73,81700.32,0.0,-0.22162,0.00013,20.73427]
[1778515858832,32.73,81700.32,0.0,-0.22162,0.00013,20.73427]
[1778515859546,32.73,81702.94,0.0,-0.22128,0.00013,20.71696]
[1778515860866,32.73,81701.15,0.0,-0.22152,0.00013,20.72927]
[1778515861687,32.74,81706.35,0.0,-0.22085,0.00013,20.69462]
[1778515861808,32.74,81706.35,0.0,-0.22085,0.00013,20.69462]
[1778515861868,32.74,81706.35,0.0,-0.22085,0.00013,20.69462]
[1778515861962,32.74,81706.35,0.0,-0.22085,0.00013,20.69462]
[1778515862023,32.74,81706.35,0.0,-0.22085,0.00013,20.69462]
[1778515862064,32.74,81706.35,0.0,-0.22085,0.00013,20.69462]
[1778515862347,32.74,81706.35,0.0,-0.22085,0.00013,20.69462]
[1778515862492,32.74,81706.35,0.0,-0.22085,0.00013,20.69462]
[1778515862598,32.74,81730.94,0.0,-0.21767,0.00013,20.52904]
[1778515863253,32.74,81730.94,0.0,-0.21767,0.00013,20.52904]
[1778515863275,32.74,81730.94,0.0,-0.21767,0.00013,20.52904]
[1778515863328,32.74,81730.94,0.0,-0.21767,0.00013,20.52904]
[1778515863471,32.74,81730.94,0.0,-0.21767,0.00013,20.52904]
[1778515863646,32.74,81730.94,0.0,-0.21767,0.00013,20.52904]
[1778515863484,32.74,81727.43,0.0,-0.21813,0.00013,20.55299]
[1778515863878,32.74,81727.43,0.0,-0.21813,0.00013,20.55299]
[1778515864128,32.74,81727.43,0.0,-0.21813,0.00013,20.55299]
[1778515864214,32.74,81727.43,0.0,-0.21813,0.00013,20.55299]
[1778515864401,32.74,81727.43,0.0,-0.21813,0.00013,20.55299]
[1778515864582,32.74,81712.31,0.0,-0.22009,0.00013,20.65542]
[1778515864837,32.74,81712.31,0.0,-0.22009,0.00013,20.65542]
[1778515867423,32.76,81704.84,0.0,-0.22121,0.00013,20.71366]
[1778515867497,32.76,81704.84,0.0,-0.22121,0.00013,20.71366]
[1778515867524,32.76,81704.84,0.0,-0.22121,0.00013,20.71366]
[1778515867626,32.77,81704.32,0.0,-0.22136,0.00013,20.72142]
[1778515868482,32.77,81704.32,0.0,-0.22136,0.00013,20.72142]
[1778515868668,32.77,81704.32,0.0,-0.22136,0.00013,20.72142]
[1778515868632,32.78,81702.08,0.0,-0.22173,0.00013,20.74061]
[1778515869472,32.78,81702.08,0.0,-0.22173,0.00013,20.74061]
[1778515869976,32.79,81705.78,0.0,-0.22132,0.00013,20.71977]
[1778515870831,32.8,81710.98,0.0,-0.22065,0.00013,20.68532]
[1778515870856,32.8,81710.98,0.0,-0.22065,0.00013,20.68532]
[1778515871000,32.8,81710.98,0.0,-0.22065,0.00013,20.68532]
[1778515873794,32.8,81717.49,0.0,-0.21983,0.00013,20.64253]
[1778515874656,32.8,81724.27,0.0,-0.21897,0.00013,20.59795]
[1778515875758,32.8,81724.27,0.0,-0.21898,0.00013,20.59835]
[1778515875823,32.8,81724.27,0.0,-0.21898,0.00013,20.59835]
[1778515876047,32.8,81726.95,0.0,-0.21864,0.00013,20.58072]
[1778515880215,32.81,81728.94,0.0,-0.21841,0.00013,20.56861]
[1778515880610,32.81,81728.27,0.0,-0.2185,0.00013,20.57357]
[1778515882663,32.82,81716.96,0.0,-0.22007,0.00013,20.65557]
[1778515883254,32.82,81716.96,0.0,-0.22007,0.00013,20.65557]
[1778515883643,32.84,81713.94,0.0,-0.22055,0.00013,20.68059]
[1778515884175,32.84,81713.94,0.0,-0.22055,0.00013,20.68059]
[1778515884614,32.85,81711.21,0.0,-0.22099,0.00013,20.70328]
[1778515886155,32.86,81711.29,0.0,-0.22105,0.00013,20.70682]
[1778515886256,32.87,81713.41,0.0,-0.22085,0.00013,20.69651]
[1778515887218,32.87,81713.41,0.0,-0.22085,0.00013,20.69651]
[1778515887532,32.87,81713.41,0.0,-0.22085,0.00013,20.69651]
[1778515887712,32.87,81713.41,0.0,-0.22085,0.00013,20.69651]
[1778515887679,32.87,81719.2,0.0,-0.22011,0.00013,20.65813]
[1778515888042,32.87,81719.2,0.0,-0.22011,0.00013,20.65813]
[1778515888175,32.87,81719.2,0.0,-0.22011,0.00013,20.65813]
[1778515888375,32.87,81719.2,0.0,-0.22011,0.00013,20.65813]
[1778515888476,32.87,81708.63,0.0,-0.22148,0.00013,20.72887]
[1778515890114,32.88,81705.1,0.0,-0.22195,0.00013,20.75329]
[1778515890380,32.88,81705.1,0.0,-0.22195,0.00013,20.75329]
[1778515890420,32.88,81706.77,0.0,-0.22174,0.00013,20.74236]
[1778515890781,32.88,81706.77,0.0,-0.22174,0.00013,20.74236]
[1778515891285,32.88,81706.77,0.0,-0.22174,0.00013,20.74236]
[1778515891308,32.88,81706.77,0.0,-0.22174,0.00013,20.74236]
[1778515891545,32.88,81706.77,0.0,-0.22174,0.00013,20.74236]
[1778515891593,32.89,81699.84,0.0,-0.2227,0.00013,20.7894]
[1778515891967,32.89,81699.84,0.0,-0.2227,0.00013,20.7894]
[1778515892425,32.89,81699.84,0.0,-0.2227,0.00013,20.7894]
[1778515892523,32.89,81686.95,0.0,-0.22439,0.00013,20.87557]
[1778515894128,32.89,81686.95,0.0,-0.22439,0.00013,20.87557]
[1778515894457,32.89,81686.95,0.0,-0.22439,0.00013,20.87557]
[1778515894559,32.89,81672.92,0.0,-0.22624,0.00013,20.96928]
[1778515894802,32.89,81672.92,0.0,-0.22624,0.00013,20.96928]
[1778515895167,32.89,81672.92,0.0,-0.22624,0.00013,20.96928]
[1778515895875,32.89,81672.92,0.0,-0.22624,0.00013,20.96928]
[1778515895950,32.89,81672.92,0.0,-0.22624,0.00013,20.96928]
[1778515896041,32.89,81672.92,0.0,-0.22624,0.00013,20.96928]
[1778515896458,32.89,81672.92,0.0,-0.22624,0.00013,20.96928]
[1778515896482,32.9,81692.53,0.0,-0.22369,0.00013,20.83987]
[1778515896839,32.9,81692.53,0.0,-0.22369,0.00013,20.83987]
[1778515896877,32.9,81692.53,0.0,-0.22369,0.00013,20.83987]
[1778515896995,32.9,81692.53,0.0,-0.22369,0.00013,20.83987]
[1778515897053,32.9,81692.53,0.0,-0.22369,0.00013,20.83987]
[1778515897486,32.9,81701.75,0.0,-0.22249,0.00013,20.77873]
[1778515898259,32.9,81701.75,0.0,-0.22249,0.00013,20.77873]
[1778515898277,32.9,81701.75,0.0,-0.22249,0.00013,20.77873]
[1778515898303,32.9,81701.75,0.0,-0.22249,0.00013,20.77873]
[1778515898346,32.9,81701.75,0.0,-0.22249,0.00013,20.77873]
[1778515898445,32.9,81708.39,0.0,-0.22164,0.00013,20.73474]
[1778515899808,32.9,81714.42,0.0,-0.22086,0.00013,20.69467]
[1778515900617,32.9,81714.42,0.0,-0.22086,0.00013,20.69467]
[1778515900636,32.9,81714.42,0.0,-0.22086,0.00013,20.69467]
[1778515900646,32.9,81714.42,0.0,-0.22086,0.00013,20.69467]
[1778515900752,32.9,81714.42,0.0,-0.22086,0.00013,20.69467]
[1778515900709,32.9,81716.21,0.0,-0.22063,0.00013,20.68296]
[1778515900892,32.9,81716.21,0.0,-0.22063,0.00013,20.68296]
[1778515900929,32.9,81716.21,0.0,-0.22063,0.00013,20.68296]
[1778515900981,32.9,81716.21,0.0,-0.22063,0.00013,20.68296]
[1778515901016,32.9,81716.21,0.0,-0.22063,0.00013,20.68296]
[1778515901645,32.9,81716.21,0.0,-0.22063,0.00013,20.68296]
[1778515901694,32.9,81701.65,0.0,-0.22253,0.00013,20.78071]
[1778515904275,32.9,81701.03,0.0,-0.22263,0.00013,20.78568]
[1778515904501,32.9,81701.03,0.0,-0.22263,0.00013,20.78568]
[1778515904514,32.9,81701.03,0.0,-0.22263,0.00013,20.78568]
[1778515904516,32.9,81698.5,0.0,-0.22296,0.00013,20.80253]
[1778515905553,32.9,81687.78,0.0,-0.22436,0.00013,20.87422]
[1778515906687,32.9,81678.48,0.0,-0.22558,0.00013,20.93588]
[1778515908268,32.92,81680.76,0.0,-0.22538,0.00013,20.9262]
[1778515910426,32.92,81683.0,0.0,-0.22509,0.00013,20.91161]
[1778515910527,32.92,81680.15,0.0,-0.22547,0.00013,20.93075]
[1778515913088,32.92,81680.63,0.0,-0.22542,0.00013,20.92807]
[1778515913320,32.92,81680.58,0.0,-0.22543,0.00013,20.92865]
[1778515915340,32.92,81689.94,0.0,-0.22422,0.00013,20.86712]
[1778515918426,32.93,81690.19,0.0,-0.2242,0.00013,20.86607]
[1778515918526,32.93,81691.63,0.0,-0.22401,0.00013,20.85683]
[1778515919066,32.93,81691.63,0.0,-0.22401,0.00013,20.85683]
[1778515919425,32.93,81691.63,0.0,-0.22401,0.00013,20.85683]
[1778515919490,32.93,81691.63,0.0,-0.22401,0.00013,20.85683]
[1778515919500,32.93,81691.63,0.0,-0.22401,0.00013,20.85683]
[1778515919526,32.93,81693.18,0.0,-0.22382,0.00013,20.84688]
[1778515920938,32.93,81693.16,0.0,-0.22383,0.00013,20.84734]
[1778515921034,32.93,81693.16,0.0,-0.22383,0.00013,20.84734]
[1778515921060,32.93,81693.16,0.0,-0.22383,0.00013,20.84734]
[1778515921218,32.93,81693.16,0.0,-0.22383,0.00013,20.84734]
[1778515921375,32.93,81699.66,0.0,-0.22299,0.00013,20.80448]
[1778515922326,32.93,81699.66,0.0,-0.22299,0.00013,20.80448]
[1778515922704,32.93,81699.66,0.0,-0.22299,0.00013,20.80448]
[1778515922427,32.93,81695.32,0.0,-0.22356,0.00013,20.83372]
[1778515922801,32.93,81695.32,0.0,-0.22356,0.00013,20.83372]
[1778515923388,32.93,81695.32,0.0,-0.22357,0.00013,20.83408]
[1778515924746,32.93,81695.32,0.0,-0.22357,0.00013,20.83408]
[1778515926523,32.93,81695.46,0.0,-0.22356,0.00013,20.83389]
[1778515926623,32.93,81690.79,0.0,-0.22418,0.00013,20.86526]
[1778515926928,32.93,81690.79,0.0,-0.22418,0.00013,20.86526]
[1778515927018,32.93,81690.79,0.0,-0.22418,0.00013,20.86526]
[1778515927419,32.94,81690.52,0.0,-0.22422,0.00013,20.86738]
[1778515928268,32.94,81690.52,0.0,-0.22422,0.00013,20.86738]
[1778515928426,32.94,81691.68,0.0,-0.22407,0.00013,20.86002]
[1778515929555,32.94,81691.68,0.0,-0.22407,0.00013,20.86002]
[1778515930013,32.94,81685.72,0.0,-0.22486,0.00013,20.89987]
[1778515931853,32.94,81680.03,0.0,-0.22561,0.00013,20.93815]
[1778515931995,32.94,81680.03,0.0,-0.22561,0.00013,20.93815]
[1778515932656,32.94,81667.33,0.0,-0.22728,0.00013,21.02225]
[1778515933416,32.94,81667.33,0.0,-0.22728,0.00013,21.02225]
[1778515933495,32.94,81665.08,0.0,-0.22758,0.00013,21.03732]
[1778515935446,32.94,81666.33,0.0,-0.22743,0.00013,21.0295]
[1778515935585,32.94,81663.22,0.0,-0.22784,0.00013,21.05038]
[1778515941519,32.95,81664.45,0.0,-0.22772,0.00013,21.04446]
[1778515946687,32.95,81664.83,0.0,-0.22769,0.00013,21.04278]
[1778515946695,32.95,81664.83,0.0,-0.22769,0.00013,21.04278]
[1778515946745,32.95,81664.83,0.0,-0.22769,0.00013,21.04278]
[1778515946759,32.95,81674.64,0.0,-0.22641,0.00013,20.97831]
[1778515947693,32.95,81674.64,0.0,-0.22641,0.00013,20.97831]
[1778515947767,32.95,81684.18,0.0,-0.22516,0.00013,20.91561]
[1778515953606,32.96,81683.07,0.0,-0.2253,0.00013,20.91976]
[1778515956395,32.96,81689.94,0.0,-0.22441,0.00013,20.87473]
[1778515956477,32.96,81689.94,0.0,-0.22441,0.00013,20.87473]
[1778515956730,32.96,81689.94,0.0,-0.22441,0.00013,20.87473]
[1778515956736,32.96,81690.12,0.0,-0.22439,0.00013,20.8738]
[1778515957208,32.96,81690.12,0.0,-0.22439,0.00013,20.8738]
[1778515957425,32.96,81690.12,0.0,-0.22439,0.00013,20.8738]
[1778515957638,32.96,81689.97,0.0,-0.22442,0.00013,20.87513]
[1778515959728,32.96,81695.81,0.0,-0.22366,0.00013,20.83668]
[1778515960787,32.96,81696.34,0.0,-0.22361,0.00013,20.83377]
[1778515961837,32.96,81696.34,0.0,-0.22361,0.00013,20.83377]
[1778515961856,32.96,81696.34,0.0,-0.22361,0.00013,20.83377]
[1778515962023,32.96,81702.15,0.0,-0.22286,0.00013,20.79551]
[1778515962315,32.96,81702.15,0.0,-0.22286,0.00013,20.79551]
[1778515962798,32.96,81725.9,0.0,-0.21979,0.00013,20.63752]
[1778515962927,32.96,81725.9,0.0,-0.21979,0.00013,20.63752]
[1778515963791,32.96,81725.9,0.0,-0.21979,0.00013,20.63752]
[1778515963813,32.97,81725.9,0.0,-0.2198,0.00013,20.63807]
[1778515963870,32.97,81725.9,0.0,-0.2198,0.00013,20.63807]
[1778515964705,32.97,81739.33,0.0,-0.21808,0.00013,20.54813]
[1778515965865,32.97,81736.73,0.0,-0.21842,0.00013,20.56599]
[1778515966704,32.97,81736.73,0.0,-0.21843,0.00013,20.56641]
[1778515971553,32.97,81734.11,0.0,-0.21879,0.00013,20.58546]
[1778515971747,32.97,81735.41,0.0,-0.21863,0.00013,20.57713]
[1778515973763,32.98,81723.53,0.0,-0.22017,0.00013,20.6574]
[1778515974105,32.98,81723.53,0.0,-0.22017,0.00013,20.6574]
[1778515974110,32.98,81723.53,0.0,-0.22017,0.00013,20.6574]
[1778515974769,32.98,81722.51,0.0,-0.22031,0.00013,20.6646]
[1778515977298,32.98,81721.32,0.0,-0.22048,0.00013,20.67331]
[1778515977790,32.98,81720.29,0.0,-0.22062,0.00013,20.68056]
[1778515977951,32.98,81720.29,0.0,-0.22062,0.00013,20.68056]
[1778515978796,32.98,81717.74,0.0,-0.22096,0.00013,20.69795]
[1778515980176,32.98,81717.58,0.0,-0.22098,0.00013,20.6994]
[1778515980267,32.98,81717.58,0.0,-0.22098,0.00013,20.6994]
[1778515980580,32.98,81717.58,0.0,-0.22098,0.00013,20.6994]
[1778515980879,32.98,81717.46,0.0,-0.22101,0.00013,20.70056]
[1778515980982,32.98,81717.46,0.0,-0.22101,0.00013,20.70056]
[1778515981818,32.98,81712.54,0.0,-0.22166,0.00013,20.73409]
[1778515984346,32.99,81706.92,0.0,-0.22239,0.00013,20.77194]
[1778515984466,32.99,81706.92,0.0,-0.22239,0.00013,20.77194]
[1778515984839,32.99,81703.75,0.0,-0.22281,0.00013,20.79343]
[1778515986151,32.99,81704.95,0.0,-0.22266,0.00013,20.78587]
[1778515986156,32.99,81704.95,0.0,-0.22266,0.00013,20.78587]
[1778515986349,32.99,81704.95,0.0,-0.22266,0.00013,20.78587]
[1778515986470,32.99,81705.23,0.0,-0.22263,0.00013,20.7844]
[1778515987074,32.99,81705.23,0.0,-0.22263,0.00013,20.7844]
[1778515987629,32.99,81704.92,0.0,-0.22268,0.00013,20.78686]
[1778515988348,32.99,81704.92,0.0,-0.22268,0.00013,20.78686]
[1778515988433,32.99,81703.78,0.0,-0.22284,0.00013,20.79484]
[1778515989961,32.99,81704.13,0.0,-0.2228,0.00013,20.79291]
[1778515990001,32.99,81704.13,0.0,-0.2228,0.00013,20.79291]
[1778515990630,32.99,81704.13,0.0,-0.2228,0.00013,20.79291]
[1778515990705,32.99,81704.13,0.0,-0.2228,0.00013,20.79291]
[1778515990805,32.99,81699.44,0.0,-0.22342,0.00013,20.82442]
[1778515990963,32.99,81699.44,0.0,-0.22342,0.00013,20.82442]
[1778515991124,32.99,81699.44,0.0,-0.22342,0.00013,20.82442]
[1778515991163,32.99,81699.44,0.0,-0.22342,0.00013,20.82442]
[1778515991238,32.99,81699.44,0.0,-0.22342,0.00013,20.82442]
[1778515991258,32.99,81699.44,0.0,-0.22342,0.00013,20.82442]
[1778515991320,32.99,81699.44,0.0,-0.22342,0.00013,20.82442]
[1778515991362,32.99,81699.44,0.0,-0.22342,0.00013,20.82442]
[1778515991523,32.99,81699.44,0.0,-0.22342,0.00013,20.82442]
[1778515991595,32.99,81699.44,0.0,-0.22342,0.00013,20.82442]
[1778515991616,32.99,81699.44,0.0,-0.22342,0.00013,20.82442]
[1778515991843,33.0,81692.83,0.0,-0.22429,0.00013,20.86897]
[1778515991986,33.0,81692.83,0.0,-0.22429,0.00013,20.86897]
[1778515992536,33.0,81692.83,0.0,-0.22429,0.00013,20.86897]
[1778515995972,33.0,81685.46,0.0,-0.22527,0.00013,20.91873]
[1778515996564,33.0,81685.46,0.0,-0.22527,0.00013,20.91873]
[1778515996628,33.0,81687.41,0.0,-0.22503,0.00013,20.90644]
[1778516001962,33.0,81689.7,0.0,-0.22475,0.00013,20.89273]
[1778516002903,33.0,81689.7,0.0,-0.22475,0.00013,20.89273]
[1778516002934,33.0,81689.7,0.0,-0.22475,0.00013,20.89273]
[1778516002983,33.0,81689.7,0.0,-0.22475,0.00013,20.89273]
[1778516003470,33.01,81689.52,0.0,-0.22479,0.00013,20.89446]
[1778516004062,33.01,81689.52,0.0,-0.22479,0.00013,20.89446]
[1778516004138,33.01,81689.35,0.0,-0.22481,0.00013,20.89558]
[1778516005246,33.01,81689.35,0.0,-0.22481,0.00013,20.89558]
[1778516006745,33.01,81689.42,0.0,-0.22481,0.00013,20.89577]
[1778516006767,33.01,81695.99,0.0,-0.22396,0.00013,20.85258]
[1778516007346,33.01,81705.83,0.0,-0.22269,0.00013,20.78752]
[1778516013456,33.01,81706.25,0.0,-0.22264,0.00013,20.78198]
[1778516016222,33.02,81704.96,0.0,-0.22282,0.00013,20.79128]
[1778516016324,33.02,81706.56,0.0,-0.22262,0.00013,20.78112]
[1778516018188,33.02,81706.56,0.0,-0.22262,0.00013,20.78112]
[1778516018659,33.02,81704.21,0.0,-0.22293,0.00013,20.79719]
[1778516022202,33.02,81696.86,0.0,-0.2239,0.00013,20.84654]
[1778516022212,33.02,81696.86,0.0,-0.2239,0.00013,20.84654]
[1778516022394,33.02,81696.86,0.0,-0.2239,0.00013,20.84654]
[1778516022423,33.02,81696.86,0.0,-0.2239,0.00013,20.84654]
[1778516022648,33.02,81703.92,0.0,-0.22299,0.00013,20.80021]
[1778516023086,33.02,81703.92,0.0,-0.22299,0.00013,20.80021]
[1778516023187,33.02,81718.72,0.0,-0.22108,0.00013,20.70187]
[1778516024355,33.02,81718.72,0.0,-0.22108,0.00013,20.70187]
[1778516026896,33.02,81717.65,0.0,-0.22123,0.00013,20.70962]
[1778516029424,33.03,81712.67,0.0,-0.22189,0.00013,20.74363]
[1778516029451,33.03,81712.67,0.0,-0.22189,0.00013,20.74363]
[1778516029539,33.03,81712.67,0.0,-0.22189,0.00013,20.74363]
[1778516029577,33.03,81712.67,0.0,-0.22189,0.00013,20.74363]
[1778516029691,33.03,81711.53,0.0,-0.22204,0.00013,20.75148]
[1778516030785,33.03,81701.65,0.0,-0.22332,0.00013,20.81742]
[1778516031461,33.03,81701.65,0.0,-0.22332,0.00013,20.81742]
[1778516031523,33.03,81697.82,0.0,-0.22383,0.00013,20.84309]
[1778516032776,33.03,81697.82,0.0,-0.22383,0.00013,20.84309]
[1778516032854,33.03,81692.37,0.0,-0.22454,0.00013,20.87942]
[1778516034839,33.03,81701.88,0.0,-0.22332,0.00013,20.81702]
[1778516040262,33.04,81708.72,0.0,-0.22246,0.00013,20.77328]
[1778516040269,33.04,81708.72,0.0,-0.22246,0.00013,20.77328]
[1778516040341,33.04,81709.48,0.0,-0.22237,0.00013,20.7686]
[1778516046447,33.04,81712.39,0.0,-0.22201,0.00013,20.7503]
[1778516046500,33.04,81712.39,0.0,-0.22201,0.00013,20.7503]
[1778516046557,33.04,81712.39,0.0,-0.22201,0.00013,20.7503]
[1778516046566,33.04,81712.39,0.0,-0.22201,0.00013,20.7503]
[1778516046570,33.04,81712.39,0.0,-0.22201,0.00013,20.7503]
[1778516046892,33.04,81712.87,0.0,-0.22196,0.00013,20.74764]
[1778516052140,33.05,81712.18,0.0,-0.22208,0.00013,20.75389]
[1778516053327,33.05,81712.1,0.0,-0.2221,0.00013,20.7547]
[1778516053334,33.05,81710.11,0.0,-0.22236,0.00013,20.76819]
[1778516058369,33.05,81705.0,0.0,-0.22304,0.00013,20.80309]
[1778516059396,33.05,81705.0,0.0,-0.22304,0.00013,20.80309]
[1778516059716,33.05,81706.42,0.0,-0.22286,0.00013,20.79415]
[1778516060139,33.05,81706.42,0.0,-0.22286,0.00013,20.79415]
[1778516060904,33.05,81706.42,0.0,-0.22286,0.00013,20.79415]
[1778516062059,33.05,81707.6,0.0,-0.22272,0.00013,20.78658]
[1778516062192,33.05,81707.6,0.0,-0.22272,0.00013,20.78658]
[1778516062422,33.05,81707.6,0.0,-0.22272,0.00013,20.78658]
[1778516062524,33.05,81719.81,0.0,-0.22115,0.00013,20.70605]
[1778516068433,33.06,81727.14,0.0,-0.22024,0.00013,20.6592]
[1778516069089,33.06,81727.14,0.0,-0.22024,0.00013,20.6592]
[1778516069148,33.06,81727.14,0.0,-0.22024,0.00013,20.6592]
[1778516069440,33.06,81726.2,0.0,-0.22037,0.00013,20.66577]
[1778516070908,33.06,81726.2,0.0,-0.22037,0.00013,20.66577]
[1778516070926,33.06,81716.86,0.0,-0.22158,0.00013,20.72816]
[1778516071426,33.06,81716.86,0.0,-0.22158,0.00013,20.72816]
[1778516071520,33.06,81716.01,0.0,-0.22166,0.00013,20.72993]
[1778516072090,33.06,81716.01,0.0,-0.22166,0.00013,20.72993]
[1778516072311,33.06,81716.01,0.0,-0.22166,0.00013,20.72993]
[1778516075555,33.07,81703.59,0.0,-0.22329,0.00013,20.81357]
[1778516077322,33.07,81700.98,0.0,-0.22364,0.00013,20.83112]
[1778516077333,33.07,81700.98,0.0,-0.22364,0.00013,20.83112]
[1778516077339,33.07,81700.98,0.0,-0.22364,0.00013,20.83112]
[1778516077814,33.07,81700.98,0.0,-0.22364,0.00013,20.83112]
[1778516077931,33.07,81700.98,0.0,-0.22364,0.00013,20.83112]
[1778516077911,33.07,81698.48,0.0,-0.22397,0.00013,20.8479]
[1778516078800,33.07,81698.48,0.0,-0.22397,0.00013,20.8479]
[1778516078916,33.07,81698.48,0.0,-0.22397,0.00013,20.8479]
[1778516079010,33.07,81694.43,0.0,-0.2245,0.00013,20.87488]
[1778516079084,33.07,81694.43,0.0,-0.2245,0.00013,20.87488]
[1778516079511,33.07,81694.43,0.0,-0.2245,0.00013,20.87507]
[1778516080806,33.07,81694.43,0.0,-0.2245,0.00013,20.87507]
[1778516080814,33.07,81694.43,0.0,-0.2245,0.00013,20.87507]
[1778516080893,33.07,81694.43,0.0,-0.2245,0.00013,20.87507]
[1778516080907,33.07,81704.23,0.0,-0.22323,0.00013,20.81051]
[1778516081698,33.07,81704.23,0.0,-0.22323,0.00013,20.81051]
[1778516082720,33.07,81709.03,0.0,-0.22262,0.00013,20.77898]
[1778516082782,33.07,81709.03,0.0,-0.22262,0.00013,20.77898]
[1778516082852,33.07,81713.07,0.0,-0.2221,0.00013,20.75249]
[1778516083144,33.07,81713.07,0.0,-0.2221,0.00013,20.75249]
[1778516083748,33.07,81713.07,0.0,-0.2221,0.00013,20.75249]
[1778516083849,33.07,81736.09,0.0,-0.21914,0.00013,20.59952]
[1778516084817,33.07,81736.09,0.0,-0.21914,0.00013,20.59952]
[1778516084896,33.07,81745.5,0.0,-0.21794,0.00013,20.53691]
[1778516085294,33.07,81745.5,0.0,-0.21794,0.00013,20.53691]
[1778516085553,33.07,81745.5,0.0,-0.21795,0.00013,20.53719]
[1778516087987,33.07,81748.23,0.0,-0.21761,0.00013,20.51951]
[1778516088575,33.07,81749.86,0.0,-0.21741,0.00013,20.50889]
[1778516089586,33.08,81761.36,0.0,-0.21595,0.00013,20.43205]
[1778516093306,33.08,81763.21,0.0,-0.21573,0.00013,20.4202]
[1778516093317,33.08,81763.21,0.0,-0.21573,0.00013,20.4202]
[1778516093485,33.08,81763.21,0.0,-0.21573,0.00013,20.4202]
[1778516093672,33.08,81764.67,0.0,-0.21555,0.00013,20.41098]
[1778516094274,33.08,81764.67,0.0,-0.21555,0.00013,20.41098]
[1778516094616,33.08,81764.67,0.0,-0.21556,0.00013,20.41135]
[1778516096189,33.08,81764.38,0.0,-0.2156,0.00013,20.41368]
[1778516096725,33.08,81764.38,0.0,-0.2156,0.00013,20.41368]
[1778516096736,33.08,81764.38,0.0,-0.2156,0.00013,20.41368]
[1778516096915,33.08,81764.38,0.0,-0.2156,0.00013,20.41368]
[1778516096918,33.08,81764.38,0.0,-0.2156,0.00013,20.41368]
[1778516096774,33.08,81766.38,0.0,-0.21535,0.00013,20.40063]
[1778516098234,33.08,81766.38,0.0,-0.21536,0.00013,20.40101]
[1778516098899,33.09,81773.48,0.0,-0.21454,0.00013,20.35744]
[1778516100915,33.09,81773.48,0.0,-0.21454,0.00013,20.3578]
[1778516101903,33.1,81780.67,0.0,-0.21364,0.00013,20.3098]
[1778516104607,33.11,81778.54,0.0,-0.21402,0.00013,20.32986]
[1778516106388,33.13,81779.18,0.0,-0.21405,0.00013,20.332]
[1778516107937,33.13,81779.18,0.0,-0.21409,0.00013,20.33433]
[1778516107946,33.13,81779.18,0.0,-0.21409,0.00013,20.33433]
[1778516108293,33.14,81779.83,0.0,-0.21405,0.00013,20.33229]
[1778516109512,33.15,81780.44,0.0,-0.21402,0.00013,20.33053]
[1778516109633,33.15,81780.44,0.0,-0.21402,0.00013,20.33053]
[1778516109647,33.15,81780.44,0.0,-0.21402,0.00013,20.33053]
[1778516109655,33.15,81780.44,0.0,-0.21402,0.00013,20.33053]
[1778516109727,33.15,81780.44,0.0,-0.21402,0.00013,20.33053]
[1778516109825,33.15,81784.66,0.0,-0.21353,0.00013,20.30466]
[1778516112503,33.16,81788.64,0.0,-0.21304,0.00013,20.27845]
[1778516113677,33.16,81791.89,0.0,-0.21264,0.00013,20.25687]
[1778516117444,33.16,81793.65,0.0,-0.21244,0.00013,20.24603]
[1778516122814,33.16,81784.15,0.0,-0.21366,0.00013,20.31156]
[1778516124882,33.16,81783.26,0.0,-0.21378,0.00013,20.31781]
[1778516124889,33.16,81783.26,0.0,-0.21378,0.00013,20.31781]
[1778516124910,33.16,81783.26,0.0,-0.21378,0.00013,20.31781]
[1778516124983,33.16,81782.4,0.0,-0.21389,0.00013,20.32385]
[1778516128267,33.17,81774.83,0.0,-0.21486,0.00013,20.37575]
[1778516132052,33.17,81775.4,0.0,-0.21479,0.00013,20.36897]
[1778516134204,33.17,81770.0,0.0,-0.21548,0.00013,20.40578]
[1778516138978,33.18,81776.43,0.0,-0.21469,0.00013,20.36379]
[1778516139008,33.18,81776.48,0.0,-0.21469,0.00013,20.36381]
[1778516139070,33.18,81776.48,0.0,-0.21469,0.00013,20.36381]
[1778516140216,33.18,81778.12,0.0,-0.21449,0.00013,20.35317]
[1778516140748,33.18,81778.12,0.0,-0.21449,0.00013,20.35317]
[1778516141689,33.18,81777.99,0.0,-0.21451,0.00013,20.35426]
[1778516141696,33.18,81777.99,0.0,-0.21451,0.00013,20.35426]
[1778516146980,33.18,81774.01,0.0,-0.21505,0.00013,20.38286]
[1778516151554,33.19,81773.62,0.0,-0.21512,0.00013,20.38674]
[1778516151623,33.19,81773.62,0.0,-0.21512,0.00013,20.38674]
[1778516152020,33.19,81760.77,0.0,-0.21675,0.00013,20.47299]
[1778516152460,33.19,81760.77,0.0,-0.21675,0.00013,20.47299]
[1778516152473,33.19,81760.77,0.0,-0.21675,0.00013,20.47299]
[1778516153023,33.19,81761.24,0.0,-0.21669,0.00013,20.47012]
[1778516153950,33.19,81761.24,0.0,-0.21669,0.00013,20.47012]
[1778516154030,33.19,81754.99,0.0,-0.21749,0.00013,20.51215]
[1778516154541,33.19,81754.99,0.0,-0.21749,0.00013,20.51215]
[1778516155037,33.19,81747.82,0.0,-0.21841,0.00013,20.56019]
[1778516157292,33.19,81748.51,0.0,-0.21833,0.00013,20.55601]
[1778516157736,33.19,81748.51,0.0,-0.21833,0.00013,20.55601]
[1778516157786,33.19,81748.83,0.0,-0.21829,0.00013,20.55408]
[1778516159182,33.19,81748.83,0.0,-0.21829,0.00013,20.55408]
[1778516159659,33.19,81748.32,0.0,-0.21837,0.00013,20.55788]
[1778516164984,33.2,81741.56,0.0,-0.21925,0.00013,20.60399]
[1778516170100,33.2,81735.02,0.0,-0.22011,0.00013,20.6489]
[1778516176250,33.2,81725.78,0.0,-0.22132,0.00013,20.71119]
[1778516177063,33.2,81725.78,0.0,-0.22132,0.00013,20.71119]
[1778516177076,33.2,81725.98,0.0,-0.2213,0.00013,20.7102]
[1778516177934,33.21,81724.4,0.0,-0.2215,0.00013,20.72083]
[1778516178946,33.21,81710.67,0.0,-0.22328,0.00013,20.81177]
[1778516179226,33.21,81710.67,0.0,-0.22328,0.00013,20.81177]
[1778516179718,33.21,81710.67,0.0,-0.22328,0.00013,20.81177]
[1778516179723,33.21,81700.69,0.0,-0.22457,0.00013,20.87775]
[1778516181187,33.21,81697.08,0.0,-0.22504,0.00013,20.90159]
[1778516183210,33.21,81707.21,0.0,-0.22373,0.00013,20.83512]
[1778516183312,33.21,81709.67,0.0,-0.22342,0.00013,20.81892]
[1778516186547,33.21,81710.01,0.0,-0.22338,0.00013,20.81679]
[1778516186593,33.21,81710.01,0.0,-0.22338,0.00013,20.81679]
[1778516187574,33.21,81709.36,0.0,-0.22346,0.00013,20.82121]
[1778516187599,33.21,81709.36,0.0,-0.22346,0.00013,20.82121]
[1778516188965,33.21,81710.05,0.0,-0.22338,0.00013,20.8168]
[1778516189066,33.21,81709.37,0.0,-0.22346,0.00013,20.82135]
[1778516193932,33.21,81698.75,0.0,-0.22482,0.00013,20.88745]
[1778516194533,33.21,81698.75,0.0,-0.22482,0.00013,20.88745]
[1778516195930,33.21,81698.22,0.0,-0.22489,0.00013,20.89103]
[1778516195939,33.21,81698.22,0.0,-0.22489,0.00013,20.89103]
[1778516196059,33.21,81692.15,0.0,-0.22568,0.00013,20.93096]
[1778516196854,33.21,81692.15,0.0,-0.22568,0.00013,20.93096]
[1778516196885,33.21,81687.87,0.0,-0.22624,0.00013,20.95918]
[1778516197935,33.21,81687.87,0.0,-0.22624,0.00013,20.95918]
[1778516201609,33.21,81682.42,0.0,-0.22695,0.00013,20.99513]
[1778516201923,33.21,81682.42,0.0,-0.22695,0.00013,20.99513]
[1778516202023,33.21,81681.92,0.0,-0.22702,0.00013,20.99836]
[1778516203932,33.21,81675.11,0.0,-0.22791,0.00013,21.04297]
[1778516204271,33.21,81669.02,0.0,-0.2287,0.00013,21.08276]
[1778516204900,33.21,81675.88,0.0,-0.22781,0.00013,21.03804]
[1778516205662,33.21,81675.88,0.0,-0.22781,0.00013,21.03804]
[1778516205763,33.21,81682.7,0.0,-0.22692,0.00013,20.99354]
[1778516210576,33.21,81683.47,0.0,-0.22683,0.00013,20.98894]
[1778516210843,33.21,81683.47,0.0,-0.22683,0.00013,20.98894]
[1778516210989,33.21,81683.47,0.0,-0.22683,0.00013,20.98894]
[1778516211030,33.21,81682.26,0.0,-0.22699,0.00013,20.99697]
[1778516211384,33.21,81682.26,0.0,-0.22699,0.00013,20.99697]
[1778516211470,33.21,81692.47,0.0,-0.22566,0.00013,20.93012]
[1778516212724,33.21,81702.0,0.0,-0.22443,0.00013,20.86757]
[1778516214184,33.21,81702.0,0.0,-0.22443,0.00013,20.86757]
[1778516214195,33.21,81702.0,0.0,-0.22443,0.00013,20.86757]
[1778516214894,33.22,81705.36,0.0,-0.224,0.00013,20.84576]
[1778516217149,33.22,81704.9,0.0,-0.22406,0.00013,20.84911]
[1778516217740,33.22,81704.9,0.0,-0.22406,0.00013,20.84911]
[1778516217843,33.22,81704.9,0.0,-0.22406,0.00013,20.84911]
[1778516217944,33.22,81707.82,0.0,-0.22369,0.00013,20.83008]
[1778516218202,33.22,81707.82,0.0,-0.22369,0.00013,20.83008]
[1778516218501,33.22,81707.82,0.0,-0.22369,0.00013,20.83027]
[1778516221965,33.22,81719.65,0.0,-0.22218,0.00013,20.75279]
[1778516223796,33.22,81719.61,0.0,-0.22218,0.00013,20.75312]
[1778516223805,33.22,81719.61,0.0,-0.22218,0.00013,20.75312]
[1778516223979,33.22,81721.82,0.0,-0.2219,0.00013,20.7386]
[1778516224132,33.22,81721.82,0.0,-0.2219,0.00013,20.7386]
[1778516225307,33.22,81722.23,0.0,-0.22185,0.00013,20.73597]
[1778516225320,33.22,81722.23,0.0,-0.22185,0.00013,20.73597]
[1778516225551,33.22,81726.65,0.0,-0.22128,0.00013,20.70688]
[1778516228347,33.22,81725.62,0.0,-0.22142,0.00013,20.7138]
[1778516228573,33.22,81726.84,0.0,-0.22127,0.00013,20.70596]
[1778516232922,33.22,81728.03,0.0,-0.22112,0.00013,20.69844]
[1778516232985,33.22,81728.03,0.0,-0.22112,0.00013,20.69844]
[1778516232999,33.22,81728.03,0.0,-0.22112,0.00013,20.69844]
[1778516233670,33.22,81740.44,0.0,-0.21953,0.00013,20.61634]
[1778516234404,33.22,81740.44,0.0,-0.21953,0.00013,20.61634]
[1778516234616,33.22,81740.44,0.0,-0.21954,0.00013,20.61656]
[1778516239651,33.22,81745.33,0.0,-0.21893,0.00013,20.58491]
[1778516240441,33.22,81745.33,0.0,-0.21893,0.00013,20.58491]
[1778516240460,33.22,81745.33,0.0,-0.21893,0.00013,20.58491]
[1778516240506,33.22,81745.33,0.0,-0.21893,0.00013,20.58491]
[1778516240554,33.22,81745.33,0.0,-0.21893,0.00013,20.58491]
[1778516240897,33.22,81745.33,0.0,-0.21893,0.00013,20.58491]
[1778516240940,33.22,81745.33,0.0,-0.21893,0.00013,20.58491]
[1778516241043,33.23,81746.14,0.0,-0.21883,0.00013,20.57968]
[1778516242561,33.23,81746.14,0.0,-0.21883,0.00013,20.5799]
[1778516242672,33.23,81747.46,0.0,-0.21867,0.00013,20.57135]
[1778516246560,33.23,81749.8,0.0,-0.21838,0.00013,20.55648]
[1778516246573,33.23,81749.8,0.0,-0.21838,0.00013,20.55648]
[1778516246770,33.23,81749.8,0.0,-0.21838,0.00013,20.55648]
[1778516246826,33.23,81749.8,0.0,-0.21838,0.00013,20.55648]
[1778516246870,33.23,81748.71,0.0,-0.21853,0.00013,20.56395]
[1778516250149,33.23,81741.24,0.0,-0.21949,0.00013,20.61393]
[1778516250163,33.23,81740.98,0.0,-0.21952,0.00013,20.61581]
[1778516250169,33.23,81740.98,0.0,-0.21952,0.00013,20.61581]
[1778516250182,33.23,81740.98,0.0,-0.21952,0.00013,20.61581]
[1778516250226,33.23,81740.98,0.0,-0.21952,0.00013,20.61581]
[1778516250570,33.23,81740.98,0.0,-0.21952,0.00013,20.61581]
[1778516250729,33.23,81741.06,0.0,-0.21951,0.00013,20.61528]
[1778516252743,33.23,81755.25,0.0,-0.21769,0.00013,20.51734]
[1778516254728,33.23,81753.93,0.0,-0.21786,0.00013,20.52637]
[1778516254760,33.23,81756.18,0.0,-0.21758,0.00013,20.51165]
[1778516256767,33.23,81756.18,0.0,-0.21758,0.00013,20.5119]
[1778516257201,33.24,81755.14,0.0,-0.21772,0.00013,20.51906]
[1778516259715,33.24,81755.73,0.0,-0.21765,0.00013,20.51562]
[1778516259743,33.24,81755.73,0.0,-0.21765,0.00013,20.51562]
[1778516259927,33.24,81750.98,0.0,-0.21826,0.00013,20.54743]
[1778516263637,33.24,81746.29,0.0,-0.21887,0.00013,20.57919]
[1778516263872,33.24,81746.29,0.0,-0.21887,0.00013,20.57919]
[1778516263907,33.24,81746.29,0.0,-0.21887,0.00013,20.57919]
[1778516263933,33.24,81754.18,0.0,-0.21787,0.00013,20.52695]
[1778516265336,33.24,81754.18,0.0,-0.21787,0.00013,20.52717]
[1778516265443,33.24,81754.18,0.0,-0.21787,0.00013,20.52717]
[1778516266015,33.24,81754.18,0.0,-0.21787,0.00013,20.52717]
[1778516266111,33.24,81767.4,0.0,-0.2162,0.00013,20.43938]
[1778516266899,33.24,81767.4,0.0,-0.2162,0.00013,20.43938]
[1778516266912,33.24,81767.34,0.0,-0.21621,0.00013,20.43998]
[1778516269573,33.24,81767.34,0.0,-0.21622,0.00013,20.4406]
[1778516269861,33.24,81767.53,0.0,-0.2162,0.00013,20.43952]
[1778516270543,33.24,81767.53,0.0,-0.2162,0.00013,20.43952]
[1778516273235,33.25,81776.7,0.0,-0.21506,0.00013,20.37888]
[1778516274673,33.25,81777.05,0.0,-0.21502,0.00013,20.37674]
[1778516275167,33.25,81777.05,0.0,-0.21502,0.00013,20.37674]
[1778516277053,33.25,81778.93,0.0,-0.21479,0.00013,20.3646]
[1778516277148,33.25,81782.5,0.0,-0.21434,0.00013,20.34096]
[1778516282114,33.25,81780.77,0.0,-0.21458,0.00013,20.35353]
[1778516282295,33.25,81788.41,0.0,-0.21362,0.00013,20.3026]
[1778516283156,33.25,81788.41,0.0,-0.21362,0.00013,20.3026]
[1778516283183,33.25,81800.38,0.0,-0.21213,0.00012,20.22243]
[1778516284277,33.25,81800.38,0.0,-0.21213,0.00012,20.2227]
[1778516284967,33.25,81803.1,0.0,-0.2118,0.00012,20.20472]
[1778516286533,33.25,81805.78,0.0,-0.21147,0.00012,20.18702]
[1778516286575,33.25,81805.78,0.0,-0.21147,0.00012,20.18702]
[1778516286641,33.25,81805.78,0.0,-0.21147,0.00012,20.18702]
[1778516286670,33.25,81805.78,0.0,-0.21147,0.00012,20.18702]
[1778516286729,33.25,81805.78,0.0,-0.21147,0.00012,20.18702]
[1778516286980,33.25,81808.98,0.0,-0.21107,0.00012,20.1657]
[1778516287215,33.25,81808.98,0.0,-0.21107,0.00012,20.1657]
[1778516287988,33.25,81817.27,0.0,-0.21005,0.00012,20.11013]
[1778516288973,33.25,81817.27,0.0,-0.21005,0.00012,20.11013]
[1778516289148,33.25,81817.27,0.0,-0.21005,0.00012,20.11013]
[1778516289173,33.26,81816.54,0.0,-0.21014,0.00012,20.11538]
[1778516290958,33.26,81807.98,0.0,-0.21121,0.00012,20.17331]
[1778516291059,33.26,81804.23,0.0,-0.21169,0.00012,20.19889]
[1778516291521,33.26,81804.23,0.0,-0.21169,0.00012,20.19889]
[1778516291730,33.26,81804.23,0.0,-0.21169,0.00012,20.19889]
[1778516292295,33.26,81804.23,0.0,-0.21169,0.00012,20.19922]
[1778516293009,33.26,81804.23,0.0,-0.21169,0.00012,20.19922]
[1778516293045,33.26,81801.64,0.0,-0.21202,0.00012,20.21695]
[1778516294590,33.26,81800.56,0.0,-0.21216,0.00012,20.22452]
[1778516294683,33.26,81800.56,0.0,-0.21216,0.00012,20.22452]
[1778516295058,33.26,81798.68,0.0,-0.2124,0.00013,20.23745]
[1778516297969,33.26,81790.1,0.0,-0.21349,0.00013,20.29573]
[1778516298092,33.26,81790.1,0.0,-0.21349,0.00013,20.29573]
[1778516298100,33.26,81790.1,0.0,-0.21349,0.00013,20.29573]
[1778516298123,33.26,81790.1,0.0,-0.21349,0.00013,20.29573]
[1778516298101,33.26,81793.6,0.0,-0.21306,0.00013,20.27262]
[1778516298756,33.26,81793.6,0.0,-0.21306,0.00013,20.27262]
[1778516298763,33.26,81793.6,0.0,-0.21306,0.00013,20.27262]
[1778516299085,33.26,81793.12,0.0,-0.21312,0.00013,20.2761]
[1778516304666,33.27,81798.88,0.0,-0.21243,0.00013,20.23875]
[1778516304798,33.27,81798.88,0.0,-0.21243,0.00013,20.23875]
[1778516304847,33.27,81798.88,0.0,-0.21243,0.00013,20.23875]
[1778516304861,33.27,81798.88,0.0,-0.21243,0.00013,20.23875]
[1778516304879,33.27,81798.88,0.0,-0.21243,0.00013,20.23875]
[1778516305127,33.27,81799.98,0.0,-0.2123,0.00012,20.23199]
[1778516306875,33.27,81793.94,0.0,-0.21306,0.00013,20.27293]
[1778516307141,33.27,81784.91,0.0,-0.2142,0.00013,20.33375]
[1778516307457,33.27,81784.91,0.0,-0.2142,0.00013,20.33375]
[1778516307747,33.27,81784.91,0.0,-0.2142,0.00013,20.33375]
[1778516308148,33.27,81778.53,0.0,-0.21501,0.00013,20.37669]
[1778516308822,33.27,81778.53,0.0,-0.21501,0.00013,20.37669]
[1778516312192,33.27,81774.48,0.0,-0.21553,0.00013,20.40447]
[1778516312201,33.27,81774.48,0.0,-0.21553,0.00013,20.40447]
[1778516312303,33.28,81772.68,0.0,-0.21574,0.00013,20.41246]
[1778516313197,33.28,81772.76,0.0,-0.21573,0.00013,20.41217]
[1778516315212,33.28,81763.02,0.0,-0.21697,0.00013,20.47748]
[1778516316184,33.28,81763.02,0.0,-0.21697,0.00013,20.47748]
[1778516316219,33.28,81751.53,0.0,-0.21843,0.00013,20.55414]
[1778516316237,33.28,81751.53,0.0,-0.21843,0.00013,20.55414]
[1778516316250,33.28,81751.53,0.0,-0.21843,0.00013,20.55414]
[1778516319241,33.29,81745.05,0.0,-0.21932,0.00013,20.60074]
[1778516320249,33.29,81738.63,0.0,-0.22015,0.00013,20.64349]
[1778516325761,33.29,81740.88,0.0,-0.21987,0.00013,20.62939]
[1778516325850,33.29,81740.88,0.0,-0.21987,0.00013,20.62939]
[1778516325865,33.29,81740.88,0.0,-0.21987,0.00013,20.62939]
[1778516326255,33.29,81740.87,0.0,-0.21988,0.00013,20.62989]
[1778516328030,33.29,81740.87,0.0,-0.21988,0.00013,20.62989]
[1778516328165,33.29,81746.7,0.0,-0.21915,0.00013,20.59177]
[1778516328768,33.29,81746.7,0.0,-0.21915,0.00013,20.59177]
[1778516328870,33.29,81748.59,0.0,-0.21891,0.00013,20.57937]
[1778516333839,33.29,81749.83,0.0,-0.21876,0.00013,20.57166]
[1778516333938,33.3,81751.9,0.0,-0.2185,0.00013,20.55806]
[1778516334960,33.3,81751.9,0.0,-0.2185,0.00013,20.55806]
[1778516335880,33.3,81749.35,0.0,-0.21883,0.00013,20.57512]
[1778516335966,33.3,81748.02,0.0,-0.219,0.00013,20.58406]
[1778516338076,33.3,81748.02,0.0,-0.219,0.00013,20.58406]
[1778516338094,33.3,81748.02,0.0,-0.219,0.00013,20.58406]
[1778516338153,33.3,81747.83,0.0,-0.21903,0.00013,20.58554]
[1778516339752,33.3,81743.29,0.0,-0.21961,0.00013,20.61561]
[1778516340045,33.3,81743.29,0.0,-0.21961,0.00013,20.61561]
[1778516340056,33.3,81743.29,0.0,-0.21961,0.00013,20.61561]
[1778516340146,33.3,81735.21,0.0,-0.22064,0.00013,20.66938]
[1778516342879,33.3,81729.5,0.0,-0.22138,0.00013,20.70722]
[1778516342940,33.3,81724.86,0.0,-0.22198,0.00013,20.738]
[1778516343328,33.3,81724.86,0.0,-0.22198,0.00013,20.738]
[1778516343475,33.3,81724.86,0.0,-0.22198,0.00013,20.738]
[1778516344470,33.3,81726.52,0.0,-0.22176,0.00013,20.72706]
[1778516344575,33.3,81726.52,0.0,-0.22176,0.00013,20.72706]
[1778516345290,33.3,81727.76,0.0,-0.22161,0.00013,20.71907]
[1778516345745,33.3,81727.76,0.0,-0.22161,0.00013,20.71907]
[1778516345751,33.3,81727.76,0.0,-0.22161,0.00013,20.71907]
[1778516345824,33.3,81736.47,0.0,-0.22049,0.00013,20.66155]
[1778516346901,33.3,81736.47,0.0,-0.22049,0.00013,20.66155]
[1778516347984,33.3,81744.88,0.0,-0.21942,0.00013,20.60595]
[1778516348064,33.3,81744.88,0.0,-0.21942,0.00013,20.60595]
[1778516348070,33.3,81744.88,0.0,-0.21942,0.00013,20.60595]
[1778516348074,33.3,81744.88,0.0,-0.21942,0.00013,20.60595]
[1778516348537,33.3,81747.12,0.0,-0.21914,0.00013,20.59122]
[1778516349753,33.3,81747.12,0.0,-0.21914,0.00013,20.59133]
[1778516349779,33.3,81747.12,0.0,-0.21914,0.00013,20.59133]
[1778516349817,33.3,81747.12,0.0,-0.21914,0.00013,20.59133]
[1778516349831,33.3,81747.12,0.0,-0.21914,0.00013,20.59133]
[1778516349836,33.3,81747.12,0.0,-0.21914,0.00013,20.59133]
[1778516349894,33.3,81746.97,0.0,-0.21916,0.00013,20.59244]
[1778516351981,33.3,81736.44,0.0,-0.22051,0.00013,20.66246]
[1778516357510,33.3,81732.79,0.0,-0.22099,0.00013,20.68727]
[1778516361936,33.3,81726.25,0.0,-0.22184,0.00013,20.73101]
[1778516362795,33.31,81721.35,0.0,-0.22247,0.00013,20.7634]
[1778516362802,33.31,81721.35,0.0,-0.22247,0.00013,20.7634]
[1778516363285,33.31,81719.98,0.0,-0.22265,0.00013,20.7725]
[1778516364241,33.31,81719.98,0.0,-0.22265,0.00013,20.7725]
[1778516364266,33.31,81719.98,0.0,-0.22265,0.00013,20.7725]
[1778516364548,33.31,81711.01,0.0,-0.2238,0.00013,20.83153]
[1778516364948,33.31,81713.35,0.0,-0.2235,0.00013,20.81619]
[1778516370326,33.31,81718.17,0.0,-0.22289,0.00013,20.78484]
[1778516374089,33.31,81716.72,0.0,-0.22305,0.00013,20.79049]
[1778516376287,33.31,81716.84,0.0,-0.22304,0.00013,20.7898]
[1778516377158,33.31,81730.73,0.0,-0.22126,0.00013,20.69848]
[1778516377563,33.31,81730.73,0.0,-0.22126,0.00013,20.69848]
[1778516377664,33.31,81739.51,0.0,-0.22014,0.00013,20.64051]
[1778516378785,33.31,81739.51,0.0,-0.22014,0.00013,20.64051]
[1778516379926,33.31,81745.37,0.0,-0.2194,0.00013,20.60214]
[1778516380905,33.31,81750.86,0.0,-0.2187,0.00013,20.56587]
[1778516381157,33.31,81750.86,0.0,-0.2187,0.00013,20.56587]
[1778516381946,33.31,81759.13,0.0,-0.21765,0.00013,20.51108]
[1778516381960,33.31,81759.13,0.0,-0.21765,0.00013,20.51108]
[1778516382296,33.31,81762.76,0.0,-0.2172,0.00013,20.48709]
[1778516384643,33.31,81764.34,0.0,-0.217,0.00013,20.47691]
[1778516386014,33.31,81776.38,0.0,-0.21549,0.00013,20.39708]
[1778516387749,33.31,81786.99,0.0,-0.21416,0.00013,20.32686]
[1778516388369,33.31,81786.99,0.0,-0.21416,0.00013,20.32686]
[1778516389073,33.31,81786.99,0.0,-0.21416,0.00013,20.32686]
[1778516393517,33.32,81786.08,0.0,-0.21431,0.00013,20.33468]
[1778516393648,33.32,81786.08,0.0,-0.21431,0.00013,20.33468]
[1778516393761,33.32,81786.08,0.0,-0.21431,0.00013,20.33468]
[1778516394522,33.32,81786.08,0.0,-0.21431,0.00013,20.33468]
[1778516396733,33.32,81800.1,0.0,-0.21257,0.00012,20.24198]
[1778516396854,33.32,81800.1,0.0,-0.21257,0.00012,20.24198]
[1778516396861,33.32,81800.1,0.0,-0.21257,0.00012,20.24198]
[1778516396884,33.32,81800.3,0.0,-0.21255,0.00012,20.24097]
[1778516400810,33.33,81810.29,0.0,-0.21134,0.00012,20.17542]
[1778516403035,33.33,81813.8,0.0,-0.21091,0.00012,20.15227]
[1778516403137,33.33,81813.8,0.0,-0.21091,0.00012,20.15227]
[1778516403148,33.33,81813.8,0.0,-0.21091,0.00012,20.15227]
[1778516403205,33.33,81813.8,0.0,-0.21091,0.00012,20.15227]
[1778516403307,33.33,81813.8,0.0,-0.21091,0.00012,20.15227]
[1778516403240,33.33,81815.86,0.0,-0.21066,0.00012,20.13886]
[1778516403495,33.33,81815.86,0.0,-0.21066,0.00012,20.13886]
[1778516403694,33.33,81815.86,0.0,-0.21066,0.00012,20.13886]
[1778516403773,33.33,81815.86,0.0,-0.21066,0.00012,20.13886]
[1778516404204,33.33,81815.86,0.0,-0.21066,0.00012,20.13886]
[1778516404586,33.33,81825.2,0.0,-0.2095,0.00012,20.07633]
[1778516404974,33.33,81825.2,0.0,-0.2095,0.00012,20.07633]
[1778516405066,33.33,81825.53,0.0,-0.20947,0.00012,20.0743]
[1778516405552,33.33,81825.53,0.0,-0.20947,0.00012,20.0743]
[1778516406263,33.33,81817.97,0.0,-0.21041,0.00012,20.12543]
[1778516406500,33.33,81817.97,0.0,-0.21041,0.00012,20.12543]
[1778516406545,33.33,81817.97,0.0,-0.21041,0.00012,20.12543]
[1778516406584,33.33,81817.97,0.0,-0.21041,0.00012,20.12543]
[1778516406652,33.33,81817.97,0.0,-0.21041,0.00012,20.12543]
[1778516406768,33.33,81817.97,0.0,-0.21041,0.00012,20.12543]
[1778516406797,33.33,81817.97,0.0,-0.21041,0.00012,20.12543]
[1778516406966,33.33,81817.97,0.0,-0.21041,0.00012,20.12543]
[1778516407000,33.33,81817.97,0.0,-0.21041,0.00012,20.12543]
[1778516407288,33.33,81806.09,0.0,-0.21189,0.00012,20.20561]
[1778516407963,33.33,81791.32,0.0,-0.21374,0.00013,20.3045]
[1778516409549,33.34,81791.32,0.0,-0.21382,0.00013,20.30909]
[1778516410353,33.34,81791.32,0.0,-0.21382,0.00013,20.30909]
[1778516410626,33.36,81785.16,0.0,-0.21469,0.00013,20.35541]
[1778516411998,33.36,81790.57,0.0,-0.21402,0.00013,20.31963]
[1778516412259,33.36,81794.51,0.0,-0.21353,0.00013,20.29369]
[1778516412630,33.36,81794.51,0.0,-0.21353,0.00013,20.29369]
[1778516412648,33.36,81794.51,0.0,-0.21353,0.00013,20.29369]
[1778516413105,33.36,81794.51,0.0,-0.21353,0.00013,20.29369]
[1778516413129,33.36,81794.51,0.0,-0.21353,0.00013,20.29369]
[1778516413136,33.36,81794.51,0.0,-0.21353,0.00013,20.29369]
[1778516413899,33.36,81797.14,0.0,-0.21321,0.00012,20.27651]
[1778516414410,33.36,81802.6,0.0,-0.21253,0.00012,20.24043]
[1778516415152,33.36,81802.6,0.0,-0.21253,0.00012,20.24043]
[1778516415234,33.37,81802.36,0.0,-0.21265,0.00012,20.24677]
[1778516417139,33.39,81802.36,0.0,-0.21273,0.00012,20.25146]
[1778516417229,33.39,81802.36,0.0,-0.21273,0.00012,20.25146]
[1778516417270,33.39,81802.36,0.0,-0.21273,0.00012,20.25146]
[1778516417302,33.4,81800.62,0.0,-0.21303,0.00012,20.26757]
[1778516417711,33.4,81800.62,0.0,-0.21303,0.00012,20.26757]
[1778516418254,33.4,81800.62,0.0,-0.21303,0.00012,20.26757]
[1778516418337,33.4,81809.82,0.0,-0.21189,0.00012,20.20637]
[1778516420904,33.4,81808.4,0.0,-0.21208,0.00012,20.21662]
[1778516423279,33.4,81807.26,0.0,-0.21224,0.00012,20.22493]
[1778516423507,33.41,81807.26,0.0,-0.2123,0.00012,20.22826]
[1778516424141,33.41,81807.26,0.0,-0.2123,0.00012,20.22826]
[1778516424881,33.42,81804.1,0.0,-0.21275,0.00012,20.2526]
[1778516425271,33.42,81804.1,0.0,-0.21275,0.00012,20.2526]
[1778516425319,33.42,81804.1,0.0,-0.21275,0.00012,20.2526]
[1778516427388,33.42,81808.81,0.0,-0.21218,0.00012,20.22217]
[1778516430025,33.43,81820.06,0.0,-0.2108,0.00012,20.14797]
[1778516435056,33.45,81828.12,0.0,-0.2099,0.00012,20.09669]
[1778516437670,33.45,81821.0,0.0,-0.21079,0.00012,20.14479]
[1778516438217,33.45,81821.0,0.0,-0.21079,0.00012,20.14479]
[1778516438226,33.45,81821.0,0.0,-0.21079,0.00012,20.14479]
[1778516438303,33.45,81821.0,0.0,-0.21079,0.00012,20.14479]
[1778516438293,33.45,81813.07,0.0,-0.21179,0.00012,20.19881]
[1778516439700,33.46,81813.07,0.0,-0.21186,0.00012,20.20305]
[1778516440092,33.46,81803.29,0.0,-0.21309,0.00012,20.26864]
[1778516442167,33.46,81789.87,0.0,-0.21477,0.00013,20.35855]
[1778516448093,33.47,81786.04,0.0,-0.21527,0.00013,20.38509]
[1778516454190,33.47,81784.44,0.0,-0.2155,0.00013,20.39731]
[1778516459223,33.47,81783.75,0.0,-0.21561,0.00013,20.40309]
[1778516463376,33.48,81786.79,0.0,-0.21525,0.00013,20.38371]
[1778516463391,33.48,81786.79,0.0,-0.21525,0.00013,20.38371]
[1778516463393,33.48,81785.34,0.0,-0.21543,0.00013,20.3936]
[1778516464433,33.48,81785.34,0.0,-0.21544,0.00013,20.39386]
[1778516465009,33.48,81785.34,0.0,-0.21544,0.00013,20.39386]
[1778516465613,33.48,81776.7,0.0,-0.21652,0.00013,20.45131]
[1778516466273,33.48,81774.59,0.0,-0.21679,0.00013,20.46553]
[1778516471309,33.48,81771.51,0.0,-0.2172,0.00013,20.48708]
[1778516475673,33.49,81773.53,0.0,-0.21697,0.00013,20.47461]
[1778516475704,33.49,81773.53,0.0,-0.21697,0.00013,20.47461]
[1778516476351,33.49,81774.21,0.0,-0.21688,0.00013,20.47036]
[1778516476721,33.49,81774.21,0.0,-0.21688,0.00013,20.47036]
[1778516477126,33.49,81774.21,0.0,-0.21688,0.00013,20.47036]
[1778516477350,33.49,81780.9,0.0,-0.21605,0.00013,20.42632]
[1778516478548,33.49,81782.71,0.0,-0.21583,0.00013,20.41455]
[1778516478560,33.49,81782.71,0.0,-0.21583,0.00013,20.41455]
[1778516480272,33.49,81782.71,0.0,-0.21583,0.00013,20.41479]
[1778516481656,33.49,81777.42,0.0,-0.2165,0.00013,20.45027]
[1778516482304,33.49,81777.42,0.0,-0.2165,0.00013,20.45027]
[1778516484043,33.49,81782.23,0.0,-0.21591,0.00013,20.41885]
[1778516487692,33.49,81779.05,0.0,-0.21632,0.00013,20.44093]
[1778516488375,33.49,81779.05,0.0,-0.21632,0.00013,20.44093]
[1778516488384,33.49,81779.05,0.0,-0.21632,0.00013,20.44093]
[1778516488427,33.49,81779.05,0.0,-0.21633,0.00013,20.44127]
[1778516489708,33.49,81778.85,0.0,-0.21636,0.00013,20.4429]
[1778516490442,33.5,81782.56,0.0,-0.2159,0.00013,20.41864]
[1778516494054,33.5,81781.02,0.0,-0.21608,0.00013,20.42552]
[1778516494131,33.5,81781.02,0.0,-0.21608,0.00013,20.42552]
[1778516494489,33.5,81782.73,0.0,-0.21587,0.00013,20.41452]
[1778516495480,33.5,81784.97,0.0,-0.2156,0.00013,20.39993]
[1778516500446,33.5,81787.14,0.0,-0.21535,0.00013,20.38664]
[1778516501933,33.5,81795.38,0.0,-0.21433,0.00012,20.33255]
[1778516502563,33.51,81794.72,0.0,-0.21441,0.00012,20.33729]
[1778516504183,33.51,81795.31,0.0,-0.21434,0.00012,20.33337]
[1778516504454,33.51,81795.31,0.0,-0.21434,0.00012,20.33337]
[1778516505457,33.51,81795.42,0.0,-0.21434,0.00012,20.33333]
[1778516505475,33.51,81786.16,0.0,-0.21551,0.00013,20.39518]
[1778516506039,33.51,81786.16,0.0,-0.21551,0.00013,20.39518]
[1778516506140,33.51,81776.68,0.0,-0.2167,0.00013,20.4582]
[1778516506852,33.51,81776.68,0.0,-0.2167,0.00013,20.4582]
[1778516507247,33.51,81776.68,0.0,-0.2167,0.00013,20.4582]
[1778516507269,33.51,81776.68,0.0,-0.2167,0.00013,20.4582]
[1778516507343,33.51,81776.68,0.0,-0.2167,0.00013,20.4582]
[1778516507352,33.51,81776.68,0.0,-0.2167,0.00013,20.4582]
[1778516507418,33.51,81773.47,0.0,-0.21711,0.00013,20.4796]
[1778516508025,33.51,81773.47,0.0,-0.21711,0.00013,20.4796]
[1778516508392,33.51,81772.8,0.0,-0.2172,0.00013,20.48428]
[1778516513871,33.51,81771.8,0.0,-0.21733,0.00013,20.49157]
[1778516520010,33.51,81770.47,0.0,-0.21751,0.00013,20.50104]
[1778516522800,33.52,81771.52,0.0,-0.21739,0.00013,20.49473]
[1778516522830,33.52,81771.52,0.0,-0.21739,0.00013,20.49473]
[1778516522997,33.52,81771.52,0.0,-0.21739,0.00013,20.49473]
[1778516523125,33.52,81771.64,0.0,-0.21738,0.00013,20.49406]
[1778516528197,33.52,81765.0,0.0,-0.21825,0.00013,20.53952]
[1778516531499,33.52,81764.62,0.0,-0.2183,0.00013,20.54233]
[1778516532354,33.52,81770.87,0.0,-0.21753,0.00013,20.502]
[1778516534294,33.52,81770.87,0.0,-0.21753,0.00013,20.502]
[1778516534973,33.52,81775.93,0.0,-0.2169,0.00013,20.46876]
[1778516539993,33.53,81771.26,0.0,-0.2175,0.00013,20.50027]
[1778516541420,33.53,81771.6,0.0,-0.21746,0.00013,20.49834]
[1778516541507,33.53,81771.6,0.0,-0.21746,0.00013,20.49834]
[1778516543008,33.53,81779.87,0.0,-0.21642,0.00013,20.44395]
[1778516543088,33.53,81785.66,0.0,-0.2157,0.00013,20.40579]
[1778516548860,33.53,81786.59,0.0,-0.21561,0.00013,20.40087]
[1778516553890,33.53,81783.62,0.0,-0.21597,0.00013,20.4173]
[1778516558925,33.54,81783.09,0.0,-0.21606,0.00013,20.4219]
[1778516563960,33.54,81782.62,0.0,-0.21614,0.00013,20.42618]
[1778516565688,33.54,81781.54,0.0,-0.21628,0.00013,20.43356]
[1778516565974,33.54,81781.54,0.0,-0.21628,0.00013,20.4338]
[1778516570656,33.54,81779.68,0.0,-0.21653,0.00013,20.44702]
[1778516576044,33.55,81777.62,0.0,-0.21681,0.00013,20.46204]
[1778516581443,33.55,81777.16,0.0,-0.21689,0.00013,20.466]
[1778516582306,33.55,81777.12,0.0,-0.2169,0.00013,20.46649]
[1778516583798,33.55,81786.56,0.0,-0.21572,0.00013,20.40457]
[1778516583938,33.55,81786.56,0.0,-0.21572,0.00013,20.40457]
[1778516584102,33.55,81786.56,0.0,-0.21573,0.00013,20.40485]
[1778516589135,33.56,81791.36,0.0,-0.21516,0.00012,20.37463]
[1778516592091,33.56,81788.84,0.0,-0.21548,0.00013,20.3919]
[1778516592162,33.56,81788.84,0.0,-0.21548,0.00013,20.3919]
[1778516592259,33.56,81791.18,0.0,-0.2152,0.00012,20.37673]
[1778516592949,33.56,81791.18,0.0,-0.2152,0.00012,20.37673]
[1778516593163,33.56,81791.18,0.0,-0.2152,0.00012,20.37703]
[1778516598198,33.57,81790.7,0.0,-0.21529,0.00012,20.38165]
[1778516600908,33.57,81791.1,0.0,-0.21525,0.00012,20.37956]
[1778516600959,33.57,81791.1,0.0,-0.21525,0.00012,20.37956]
[1778516602266,33.57,81780.25,0.0,-0.21661,0.00013,20.45172]
[1778516603735,33.57,81780.25,0.0,-0.21662,0.00013,20.4519]
[1778516607215,33.57,81779.81,0.0,-0.21668,0.00013,20.45546]
[1778516607277,33.57,81779.81,0.0,-0.21668,0.00013,20.45546]
[1778516607477,33.57,81776.19,0.0,-0.21714,0.00013,20.47962]
[1778516607901,33.57,81776.19,0.0,-0.21714,0.00013,20.47962]
[1778516608101,33.57,81776.19,0.0,-0.21714,0.00013,20.47962]
[1778516609201,33.57,81776.16,0.0,-0.21715,0.00013,20.48007]
[1778516609417,33.57,81776.16,0.0,-0.21715,0.00013,20.48007]
[1778516609510,33.57,81789.01,0.0,-0.21555,0.00013,20.39545]
[1778516609723,33.57,81789.01,0.0,-0.21555,0.00013,20.39545]
[1778516610359,33.57,81789.63,0.0,-0.21547,0.00013,20.39164]
[1778516613931,33.58,81789.45,0.0,-0.21548,0.00013,20.38942]
[1778516613978,33.58,81789.45,0.0,-0.21548,0.00013,20.38942]
[1778516613993,33.58,81789.45,0.0,-0.21548,0.00013,20.38942]
[1778516614103,33.58,81789.61,0.0,-0.21547,0.00013,20.38865]
[1778516615076,33.58,81789.61,0.0,-0.21547,0.00013,20.38865]
[1778516615106,33.58,81789.61,0.0,-0.21547,0.00013,20.38865]
[1778516615320,33.58,81789.61,0.0,-0.21547,0.00013,20.38894]
[1778516616382,33.58,81789.61,0.0,-0.21547,0.00013,20.38894]
[1778516618049,33.58,81789.2,0.0,-0.21553,0.00013,20.39221]
[1778516618341,33.58,81792.15,0.0,-0.21517,0.00012,20.373]
[1778516619202,33.58,81792.15,0.0,-0.21517,0.00012,20.373]
[1778516619347,33.58,81792.49,0.0,-0.21513,0.00012,20.37104]
[1778516619678,33.58,81792.49,0.0,-0.21513,0.00012,20.37104]
[1778516619804,33.58,81792.49,0.0,-0.21513,0.00012,20.37104]
[1778516620354,33.58,81792.77,0.0,-0.2151,0.00012,20.36948]
[1778516621649,33.58,81788.32,0.0,-0.21567,0.00013,20.39916]
[1778516622319,33.58,81788.32,0.0,-0.21567,0.00013,20.39916]
[1778516622473,33.58,81793.65,0.0,-0.215,0.00012,20.3641]
[1778516622725,33.58,81793.65,0.0,-0.215,0.00012,20.3641]
[1778516622742,33.58,81793.65,0.0,-0.215,0.00012,20.3641]
[1778516623107,33.58,81793.65,0.0,-0.215,0.00012,20.3641]
[1778516623434,33.58,81800.42,0.0,-0.21416,0.00012,20.31953]
[1778516624485,33.58,81800.42,0.0,-0.21416,0.00012,20.31953]
[1778516624580,33.58,81801.28,0.0,-0.21406,0.00012,20.31415]
[1778516625247,33.58,81801.28,0.0,-0.21406,0.00012,20.31415]
[1778516625279,33.58,81801.28,0.0,-0.21406,0.00012,20.31415]
[1778516625681,33.58,81801.76,0.0,-0.21401,0.00012,20.31117]
[1778516626216,33.58,81801.76,0.0,-0.21401,0.00012,20.31117]
[1778516626264,33.58,81801.76,0.0,-0.21401,0.00012,20.31117]
[1778516626284,33.58,81801.76,0.0,-0.21401,0.00012,20.31117]
[1778516626458,33.58,81801.76,0.0,-0.21401,0.00012,20.31117]
[1778516626475,33.58,81801.76,0.0,-0.21401,0.00012,20.31117]
[1778516626521,33.58,81801.76,0.0,-0.21401,0.00012,20.31117]
[1778516626593,33.59,81811.32,0.0,-0.21282,0.00012,20.24797]
[1778516627953,33.59,81811.32,0.0,-0.21283,0.00012,20.24825]
[1778516627963,33.59,81811.32,0.0,-0.21283,0.00012,20.24825]
[1778516628412,33.59,81818.37,0.0,-0.21196,0.00012,20.20172]
[1778516633481,33.59,81817.47,0.0,-0.21209,0.00012,20.20893]
[1778516639365,33.59,81828.7,0.0,-0.21073,0.00012,20.13544]
[1778516641996,33.6,81830.49,0.0,-0.21052,0.00012,20.12402]
[1778516642178,33.6,81830.49,0.0,-0.21052,0.00012,20.12402]
[1778516642347,33.6,81830.49,0.0,-0.21052,0.00012,20.12402]
[1778516642394,33.6,81830.49,0.0,-0.21052,0.00012,20.12402]
[1778516642573,33.6,81837.88,0.0,-0.20961,0.00012,20.07487]
[1778516642674,33.6,81837.88,0.0,-0.20961,0.00012,20.07487]
[1778516644250,33.6,81838.51,0.0,-0.20954,0.00012,20.07083]
[1778516644253,33.6,81838.51,0.0,-0.20954,0.00012,20.07083]
[1778516644539,33.6,81850.98,0.0,-0.20801,0.00012,19.98764]
[1778516646156,33.6,81854.79,0.0,-0.20755,0.00012,19.96241]
[1778516646212,33.6,81854.79,0.0,-0.20755,0.00012,19.96241]
[1778516646458,33.6,81854.79,0.0,-0.20755,0.00012,19.96241]
[1778516646568,33.6,81854.79,0.0,-0.20755,0.00012,19.96241]
[1778516646588,33.6,81839.35,0.0,-0.20945,0.00012,20.06603]
[1778516646701,33.6,81839.35,0.0,-0.20945,0.00012,20.06603]
[1778516647001,33.6,81839.35,0.0,-0.20945,0.00012,20.06603]
[1778516647560,33.6,81839.65,0.0,-0.20941,0.00012,20.06423]
[1778516649125,33.6,81832.75,0.0,-0.2103,0.00012,20.11243]
[1778516652955,33.61,81830.4,0.0,-0.21061,0.00012,20.12927]
[1778516653613,33.61,81826.99,0.0,-0.21104,0.00012,20.15226]
[1778516654131,33.61,81826.99,0.0,-0.21104,0.00012,20.15226]
[1778516654962,33.61,81826.45,0.0,-0.21111,0.00012,20.15611]
[1778516654970,33.61,81826.45,0.0,-0.21111,0.00012,20.15611]
[1778516655620,33.61,81822.43,0.0,-0.21161,0.00012,20.18311]
[1778516655707,33.61,81822.43,0.0,-0.21161,0.00012,20.18311]
[1778516655795,33.61,81822.43,0.0,-0.21161,0.00012,20.18311]
[1778516657033,33.61,81815.73,0.0,-0.21244,0.00012,20.228]
[1778516657637,33.61,81819.34,0.0,-0.212,0.00012,20.20418]
[1778516658604,33.61,81819.34,0.0,-0.212,0.00012,20.20418]
[1778516660036,33.61,81818.46,0.0,-0.21212,0.00012,20.21042]
[1778516660400,33.61,81818.46,0.0,-0.21212,0.00012,20.21042]
[1778516660656,33.61,81818.08,0.0,-0.21217,0.00012,20.21313]
[1778516662382,33.61,81814.42,0.0,-0.21263,0.00012,20.23778]
[1778516662641,33.61,81814.42,0.0,-0.21263,0.00012,20.23778]
[1778516662678,33.61,81812.7,0.0,-0.21284,0.00012,20.2495]
[1778516662726,33.61,81812.7,0.0,-0.21284,0.00012,20.2495]
[1778516663681,33.61,81823.42,0.0,-0.21152,0.00012,20.17843]
[1778516664172,33.61,81823.42,0.0,-0.21152,0.00012,20.17843]
[1778516664596,33.61,81823.42,0.0,-0.21152,0.00012,20.17843]
[1778516667211,33.62,81828.38,0.0,-0.21092,0.00012,20.14594]
[1778516667536,33.62,81828.38,0.0,-0.21092,0.00012,20.14594]
[1778516667829,33.62,81827.44,0.0,-0.21104,0.00012,20.15277]
[1778516673364,33.62,81828.62,0.0,-0.2109,0.00012,20.14241]
[1778516673902,33.62,81828.62,0.0,-0.2109,0.00012,20.14241]
[1778516676065,33.62,81828.62,0.0,-0.21091,0.00012,20.14279]
[1778516678548,33.63,81830.12,0.0,-0.21074,0.00012,20.13356]
[1778516678619,33.63,81833.86,0.0,-0.21029,0.00012,20.10941]
[1778516683824,33.65,81841.76,0.0,-0.20945,0.00012,20.06427]
[1778516688871,33.69,81839.21,0.0,-0.21003,0.00012,20.09633]
[1778516692556,33.7,81843.36,0.0,-0.20962,0.00012,20.07388]
[1778516692629,33.7,81844.09,0.0,-0.20954,0.00012,20.06958]
[1778516694092,33.71,81842.82,0.0,-0.20974,0.00012,20.08077]
[1778516695308,33.72,81842.19,0.0,-0.20986,0.00012,20.08751]
[1778516696518,33.72,81840.77,0.0,-0.21008,0.00012,20.09936]
[1778516696626,33.72,81840.77,0.0,-0.21008,0.00012,20.09936]
[1778516697147,33.73,81837.32,0.0,-0.21054,0.00012,20.12448]
[1778516697228,33.73,81840.84,0.0,-0.21011,0.00012,20.10129]
[1778516700382,33.73,81843.41,0.0,-0.2098,0.00012,20.08443]
[1778516700454,33.73,81843.41,0.0,-0.2098,0.00012,20.08443]
[1778516700666,33.73,81843.41,0.0,-0.2098,0.00012,20.08443]
[1778516700773,33.73,81841.3,0.0,-0.21007,0.00012,20.09892]
[1778516700904,33.73,81841.3,0.0,-0.21007,0.00012,20.09892]
[1778516700912,33.73,81841.3,0.0,-0.21007,0.00012,20.09892]
[1778516701470,33.74,81835.97,0.0,-0.21076,0.00012,20.13659]
[1778516704772,33.74,81835.4,0.0,-0.21084,0.00012,20.1409]
[1778516704920,33.74,81835.4,0.0,-0.21084,0.00012,20.1409]
[1778516705242,33.74,81835.4,0.0,-0.21084,0.00012,20.1409]
[1778516705251,33.74,81835.4,0.0,-0.21084,0.00012,20.1409]
[1778516705694,33.74,81835.4,0.0,-0.21084,0.00012,20.1409]
[1778516706647,33.74,81836.67,0.0,-0.2107,0.00012,20.13302]
[1778516706693,33.74,81836.67,0.0,-0.2107,0.00012,20.13302]
[1778516706699,33.74,81837.34,0.0,-0.21062,0.00012,20.12884]
[1778516712476,33.74,81840.93,0.0,-0.2102,0.00012,20.10594]
[1778516718572,33.75,81838.4,0.0,-0.21053,0.00012,20.12412]
[1778516719049,33.75,81841.81,0.0,-0.21012,0.00012,20.10169]
[1778516722314,33.75,81843.31,0.0,-0.20995,0.00012,20.09285]
[1778516727688,33.76,81840.77,0.0,-0.2103,0.00012,20.11145]
[1778516730154,33.76,81840.08,0.0,-0.2104,0.00012,20.11702]
[1778516730240,33.76,81840.08,0.0,-0.2104,0.00012,20.11702]
[1778516730410,33.76,81840.08,0.0,-0.2104,0.00012,20.11702]
[1778516730441,33.76,81840.08,0.0,-0.2104,0.00012,20.11702]
[1778516730737,33.76,81840.08,0.0,-0.2104,0.00012,20.11702]
[1778516730701,33.76,81839.18,0.0,-0.21051,0.00012,20.12332]
[1778516732163,33.76,81828.12,0.0,-0.21186,0.00012,20.19301]
[1778516733602,33.76,81828.12,0.0,-0.21186,0.00012,20.19301]
[1778516733706,33.76,81828.12,0.0,-0.21186,0.00012,20.19301]
[1778516734177,33.76,81821.15,0.0,-0.21272,0.00012,20.23964]
[1778516734790,33.76,81821.15,0.0,-0.21272,0.00012,20.23964]
[1778516736160,33.76,81825.74,0.0,-0.21216,0.00012,20.20954]
[1778516739182,33.77,81821.56,0.0,-0.21269,0.00012,20.23788]
[1778516740393,33.77,81823.85,0.0,-0.21241,0.00012,20.22297]
[1778516744084,33.77,81821.05,0.0,-0.21277,0.00012,20.24239]
[1778516745255,33.77,81834.43,0.0,-0.21114,0.00012,20.15442]
[1778516746830,33.77,81834.43,0.0,-0.21114,0.00012,20.15475]
[1778516749338,33.77,81834.99,0.0,-0.21109,0.00012,20.1517]
[1778516750257,33.77,81837.25,0.0,-0.21081,0.00012,20.13709]
[1778516750359,33.77,81837.13,0.0,-0.21084,0.00012,20.13824]
[1778516756227,33.78,81837.35,0.0,-0.21083,0.00012,20.13783]
[1778516756347,33.78,81837.35,0.0,-0.21083,0.00012,20.13783]
[1778516756783,33.78,81838.28,0.0,-0.21072,0.00012,20.13186]
[1778516761731,33.78,81840.55,0.0,-0.21046,0.00012,20.1182]
[1778516762420,33.78,81843.37,0.0,-0.21012,0.00012,20.09985]
[1778516762454,33.78,81840.62,0.0,-0.21047,0.00012,20.11845]
[1778516764454,33.78,81839.92,0.0,-0.21056,0.00012,20.12328]
[1778516764764,33.79,81840.52,0.0,-0.21049,0.00012,20.11964]
[1778516769782,33.79,81841.8,0.0,-0.21036,0.00012,20.11248]
[1778516774321,33.79,81841.65,0.0,-0.2104,0.00012,20.11514]
[1778516774713,33.79,81842.1,0.0,-0.21035,0.00012,20.11247]
[1778516774872,33.79,81842.1,0.0,-0.21035,0.00012,20.11247]
[1778516775187,33.79,81842.1,0.0,-0.21035,0.00012,20.11247]
[1778516775390,33.79,81842.1,0.0,-0.21035,0.00012,20.11247]
[1778516775401,33.79,81842.1,0.0,-0.21035,0.00012,20.11247]
[1778516775507,33.79,81842.1,0.0,-0.21035,0.00012,20.11247]
[1778516775606,33.8,81845.86,0.0,-0.2099,0.00012,20.08786]
[1778516776624,33.8,81845.86,0.0,-0.2099,0.00012,20.08786]
[1778516776878,33.8,81848.17,0.0,-0.20962,0.00012,20.07289]
[1778516776888,33.8,81848.17,0.0,-0.20962,0.00012,20.07289]
[1778516777105,33.8,81848.17,0.0,-0.20962,0.00012,20.07289]
[1778516777659,33.8,81848.17,0.0,-0.20962,0.00012,20.07289]
[1778516777717,33.8,81848.17,0.0,-0.20962,0.00012,20.07289]
[1778516777722,33.8,81848.17,0.0,-0.20962,0.00012,20.07289]
[1778516777760,33.8,81849.07,0.0,-0.20952,0.00012,20.06729]
[1778516778918,33.8,81850.76,0.0,-0.20932,0.00012,20.05646]
[1778516780524,33.8,81850.76,0.0,-0.20933,0.00012,20.05671]
[1778516780690,33.8,81850.76,0.0,-0.20933,0.00012,20.05671]
[1778516780768,33.8,81860.38,0.0,-0.20816,0.00012,19.9931]
[1778516782824,33.8,81860.87,0.0,-0.20811,0.00012,19.99051]
[1778516782828,33.8,81860.87,0.0,-0.20811,0.00012,19.99051]
[1778516783567,33.81,81860.97,0.0,-0.20816,0.00012,19.9932]
[1778516786123,33.82,81860.9,0.0,-0.20822,0.00012,19.99693]
[1778516786236,33.82,81860.9,0.0,-0.20822,0.00012,19.99693]
[1778516786524,33.82,81860.9,0.0,-0.20822,0.00012,19.99693]
[1778516786680,33.82,81860.9,0.0,-0.20822,0.00012,19.99693]
[1778516786714,33.82,81860.9,0.0,-0.20822,0.00012,19.99693]
[1778516786772,33.82,81851.77,0.0,-0.20935,0.00012,20.05819]
[1778516787063,33.82,81851.77,0.0,-0.20935,0.00012,20.05819]
[1778516787418,33.82,81851.77,0.0,-0.20935,0.00012,20.05819]
[1778516787585,33.82,81851.77,0.0,-0.20935,0.00012,20.05819]
[1778516787788,33.82,81826.28,0.0,-0.21248,0.00012,20.22723]
[1778516788563,33.82,81826.28,0.0,-0.21248,0.00012,20.22726]
[1778516788914,33.82,81826.28,0.0,-0.21248,0.00012,20.22726]
[1778516789474,33.82,81826.28,0.0,-0.21248,0.00012,20.22726]
[1778516789764,33.82,81826.28,0.0,-0.21248,0.00012,20.22726]
[1778516789574,33.82,81817.88,0.0,-0.21352,0.00012,20.28279]
[1778516790158,33.82,81817.88,0.0,-0.21352,0.00012,20.28279]
[1778516790577,33.82,81817.88,0.0,-0.21352,0.00012,20.28292]
[1778516790934,33.82,81817.88,0.0,-0.21352,0.00012,20.28292]
[1778516791584,33.82,81816.5,0.0,-0.21366,0.00012,20.28786]
[1778516792341,33.82,81816.5,0.0,-0.21366,0.00012,20.28786]
[1778516792885,33.82,81818.89,0.0,-0.21337,0.00012,20.27227]
[1778516793484,33.82,81818.89,0.0,-0.21337,0.00012,20.27227]
[1778516793598,33.82,81815.24,0.0,-0.21383,0.00012,20.29658]
[1778516796891,33.83,81814.31,0.0,-0.21395,0.00012,20.30325]
[1778516797626,33.83,81813.44,0.0,-0.21407,0.00012,20.30954]
[1778516802431,33.83,81807.86,0.0,-0.21478,0.00012,20.34731]
[1778516802661,33.83,81807.86,0.0,-0.21478,0.00012,20.34759]
[1778516807696,33.83,81808.34,0.0,-0.21475,0.00012,20.34586]
[1778516808236,33.83,81808.34,0.0,-0.21475,0.00012,20.34586]
[1778516808851,33.84,81808.08,0.0,-0.21479,0.00012,20.34788]
[1778516813467,33.84,81801.84,0.0,-0.21558,0.00012,20.3899]
[1778516814839,33.84,81801.05,0.0,-0.21568,0.00012,20.39522]
[1778516817640,33.84,81800.62,0.0,-0.21574,0.00012,20.39843]
[1778516817675,33.84,81800.62,0.0,-0.21574,0.00012,20.39843]
[1778516817767,33.84,81800.11,0.0,-0.21581,0.00012,20.4019]
[1778516821807,33.84,81786.82,0.0,-0.21748,0.00012,20.48979]
[1778516823077,33.84,81787.11,0.0,-0.21745,0.00012,20.48821]
[1778516823087,33.84,81787.11,0.0,-0.21745,0.00012,20.48821]
[1778516823808,33.84,81783.97,0.0,-0.21785,0.00012,20.50901]
[1778516824553,33.84,81783.97,0.0,-0.21785,0.00012,20.50901]
[1778516824815,33.85,81784.01,0.0,-0.21785,0.00012,20.509]
[1778516826704,33.85,81784.49,0.0,-0.21779,0.00012,20.5061]
[1778516828119,33.85,81782.28,0.0,-0.21807,0.00012,20.521]
[1778516829296,33.85,81778.68,0.0,-0.21853,0.00013,20.5447]
[1778516832984,33.85,81779.1,0.0,-0.21849,0.00013,20.54251]
[1778516832993,33.85,81779.1,0.0,-0.21849,0.00013,20.54251]
[1778516833359,33.85,81779.1,0.0,-0.21849,0.00013,20.54251]
[1778516834840,33.85,81779.1,0.0,-0.21849,0.00013,20.54286]
[1778516835381,33.85,81780.51,0.0,-0.21832,0.00013,20.53384]
[1778516835482,33.85,81784.64,0.0,-0.21781,0.00012,20.50706]
[1778516836467,33.85,81784.64,0.0,-0.21781,0.00012,20.50706]
[1778516836521,33.85,81784.64,0.0,-0.21781,0.00012,20.50706]
[1778516836531,33.85,81784.64,0.0,-0.21781,0.00012,20.50706]
[1778516836671,33.85,81791.28,0.0,-0.21698,0.00012,20.46387]
[1778516837969,33.85,81795.49,0.0,-0.21646,0.00012,20.43631]
[1778516837981,33.85,81795.49,0.0,-0.21646,0.00012,20.43631]
[1778516838564,33.85,81795.49,0.0,-0.21646,0.00012,20.43631]
[1778516839445,33.85,81798.49,0.0,-0.21609,0.00012,20.41668]
[1778516841107,33.85,81800.01,0.0,-0.2159,0.00012,20.40677]
[1778516841117,33.85,81800.01,0.0,-0.2159,0.00012,20.40677]
[1778516841122,33.85,81798.98,0.0,-0.21603,0.00012,20.41357]
[1778516845219,33.85,81796.46,0.0,-0.21634,0.00012,20.43025]
[1778516845257,33.85,81796.46,0.0,-0.21634,0.00012,20.43025]
[1778516845515,33.85,81796.46,0.0,-0.21634,0.00012,20.43025]
[1778516845533,33.85,81796.28,0.0,-0.21637,0.00012,20.43146]
[1778516851188,33.85,81790.97,0.0,-0.21704,0.00012,20.46686]
[1778516852107,33.86,81796.31,0.0,-0.21635,0.00012,20.42778]
[1778516852116,33.86,81796.31,0.0,-0.21635,0.00012,20.42778]
[1778516852246,33.86,81797.6,0.0,-0.21619,0.00012,20.41949]
[1778516856335,33.86,81798.48,0.0,-0.21609,0.00012,20.41402]
[1778516856435,33.86,81797.1,0.0,-0.21626,0.00012,20.42316]
[1778516860415,33.86,81799.98,0.0,-0.2159,0.00012,20.40439]
[1778516861733,33.86,81801.75,0.0,-0.21569,0.00012,20.39291]
[1778516861826,33.86,81803.91,0.0,-0.21542,0.00012,20.37883]
[1778516867783,33.86,81806.44,0.0,-0.21511,0.00012,20.36272]
[1778516871851,33.86,81804.0,0.0,-0.21543,0.00012,20.37924]
[1778516871870,33.86,81803.04,0.0,-0.21555,0.00012,20.38577]
[1778516876071,33.86,81802.31,0.0,-0.21565,0.00012,20.39091]
[1778516877923,33.86,81801.11,0.0,-0.2158,0.00012,20.3989]
[1778516878226,33.86,81798.84,0.0,-0.21608,0.00012,20.41398]
[1778516881971,33.86,81798.52,0.0,-0.21613,0.00012,20.4164]
[1778516882254,33.86,81798.35,0.0,-0.21615,0.00012,20.41763]
[1778516887366,33.87,81798.85,0.0,-0.2161,0.00012,20.41486]
[1778516887640,33.87,81798.85,0.0,-0.2161,0.00012,20.41486]
[1778516887792,33.87,81795.51,0.0,-0.21652,0.00012,20.43698]
[1778516888112,33.87,81795.51,0.0,-0.21652,0.00012,20.43698]
[1778516888196,33.87,81795.51,0.0,-0.21652,0.00012,20.43698]
[1778516888747,33.87,81795.51,0.0,-0.21652,0.00012,20.43698]
[1778516888831,33.87,81780.93,0.0,-0.21834,0.00012,20.5323]
[1778516889151,33.87,81780.93,0.0,-0.21834,0.00012,20.5323]
[1778516889222,33.87,81780.93,0.0,-0.21834,0.00012,20.5323]
[1778516889546,33.87,81780.93,0.0,-0.21834,0.00012,20.5323]
[1778516889601,33.87,81780.93,0.0,-0.21834,0.00012,20.5323]
[1778516889789,33.87,81773.7,0.0,-0.21925,0.00013,20.57964]
[1778516890126,33.87,81773.7,0.0,-0.21925,0.00013,20.57964]
[1778516891783,33.87,81773.7,0.0,-0.21925,0.00013,20.57964]
[1778516892255,33.87,81768.6,0.0,-0.21989,0.00013,20.61312]
[1778516894210,33.87,81771.17,0.0,-0.21957,0.00013,20.59654]
[1778516894271,33.87,81771.17,0.0,-0.21957,0.00013,20.59654]
[1778516894692,33.87,81771.17,0.0,-0.21957,0.00013,20.59654]
[1778516895131,33.87,81765.94,0.0,-0.22024,0.00013,20.63082]
[1778516895144,33.87,81765.94,0.0,-0.22024,0.00013,20.63082]
[1778516895147,33.87,81765.94,0.0,-0.22024,0.00013,20.63082]
[1778516895198,33.87,81765.94,0.0,-0.22024,0.00013,20.63082]
[1778516895316,33.87,81765.94,0.0,-0.22024,0.00013,20.63082]
[1778516895495,33.87,81765.94,0.0,-0.22024,0.00013,20.63082]
[1778516895530,33.87,81748.74,0.0,-0.2224,0.00013,20.74241]
[1778516895992,33.87,81748.74,0.0,-0.2224,0.00013,20.74241]
[1778516896114,33.87,81748.74,0.0,-0.2224,0.00013,20.74241]
[1778516896869,33.87,81748.74,0.0,-0.2224,0.00013,20.74241]
[1778516896893,33.87,81738.29,0.0,-0.22373,0.00013,20.80987]
[1778516897024,33.87,81738.29,0.0,-0.22373,0.00013,20.80987]
[1778516897043,33.87,81738.29,0.0,-0.22373,0.00013,20.80987]
[1778516897358,33.87,81737.92,0.0,-0.22377,0.00013,20.81226]
[1778516898442,33.87,81737.92,0.0,-0.22377,0.00013,20.81226]
[1778516898576,33.87,81730.21,0.0,-0.22475,0.00013,20.86196]
[1778516900250,33.87,81728.62,0.0,-0.22496,0.00013,20.87229]
[1778516900653,33.87,81724.71,0.0,-0.22546,0.00013,20.89751]
[1778516903748,33.87,81725.6,0.0,-0.22534,0.00013,20.89185]
[1778516904319,33.87,81724.0,0.0,-0.22555,0.00013,20.90228]
[1778516904422,33.87,81724.0,0.0,-0.22555,0.00013,20.90228]
[1778516904428,33.87,81724.0,0.0,-0.22555,0.00013,20.90228]
[1778516909659,33.87,81725.67,0.0,-0.22535,0.00013,20.892]
[1778516912417,33.87,81718.73,0.0,-0.22621,0.00013,20.93263]
[1778516918505,33.87,81712.15,0.0,-0.22706,0.00013,20.97536]
[1778516923541,33.88,81713.05,0.0,-0.22695,0.00013,20.96982]
[1778516924574,33.88,81713.05,0.0,-0.22695,0.00013,20.96982]
[1778516924923,33.88,81711.21,0.0,-0.22718,0.00013,20.98166]
[1778516927508,33.88,81710.78,0.0,-0.22724,0.00013,20.98449]
[1778516927544,33.88,81710.78,0.0,-0.22724,0.00013,20.98449]
[1778516928640,33.88,81712.47,0.0,-0.22703,0.00013,20.9737]
[1778516928680,33.88,81715.6,0.0,-0.22663,0.00013,20.95368]
[1778516933588,33.88,81713.24,0.0,-0.22693,0.00013,20.96907]
[1778516933674,33.88,81712.92,0.0,-0.22698,0.00013,20.97119]
[1778516935052,33.88,81712.92,0.0,-0.22698,0.00013,20.97125]
[1778516935624,33.88,81712.78,0.0,-0.227,0.00013,20.97221]
[1778516940951,33.88,81712.25,0.0,-0.22707,0.00013,20.97591]
[1778516941666,33.88,81710.52,0.0,-0.22729,0.00013,20.98711]
[1778516946074,33.88,81708.88,0.0,-0.22751,0.00013,20.99811]
[1778516946104,33.88,81708.88,0.0,-0.22751,0.00013,20.99811]
[1778516946886,33.88,81708.88,0.0,-0.22751,0.00013,20.99811]
[1778516947309,33.88,81702.52,0.0,-0.22833,0.00013,21.03888]
[1778516947316,33.88,81702.52,0.0,-0.22833,0.00013,21.03888]
[1778516947708,33.88,81702.9,0.0,-0.22828,0.00013,21.03662]
[1778516948776,33.88,81702.9,0.0,-0.22828,0.00013,21.03662]
[1778516948876,33.88,81695.77,0.0,-0.2292,0.00013,21.08224]
[1778516950066,33.88,81695.77,0.0,-0.2292,0.00013,21.08235]
[1778516950254,33.88,81695.77,0.0,-0.2292,0.00013,21.08235]
[1778516950517,33.88,81695.77,0.0,-0.2292,0.00013,21.08235]
[1778516951961,33.88,81704.89,0.0,-0.22804,0.00013,21.02424]
[1778516952327,33.88,81705.29,0.0,-0.22799,0.00013,21.02185]
[1778516952831,33.88,81705.29,0.0,-0.22799,0.00013,21.02185]
[1778516952932,33.88,81715.13,0.0,-0.22673,0.00013,20.95908]
[1778516955775,33.88,81715.84,0.0,-0.22664,0.00013,20.95463]
[1778516955983,33.88,81715.84,0.0,-0.22664,0.00013,20.95463]
[1778516957197,33.88,81717.74,0.0,-0.2264,0.00013,20.94259]
[1778516957985,33.88,81717.74,0.0,-0.2264,0.00013,20.94259]
[1778516958786,33.88,81721.08,0.0,-0.22598,0.00013,20.92137]
[1778516959886,33.88,81721.08,0.0,-0.22598,0.00013,20.92137]
[1778516962745,33.89,81719.15,0.0,-0.22623,0.00013,20.93405]
[1778516963373,33.89,81719.33,0.0,-0.22621,0.00013,20.93299]
[1778516965427,33.89,81721.53,0.0,-0.22594,0.00013,20.91911]
[1778516965516,33.89,81721.53,0.0,-0.22594,0.00013,20.91911]
[1778516970871,33.89,81727.38,0.0,-0.22521,0.00013,20.88254]
[1778516975906,33.89,81722.7,0.0,-0.22579,0.00013,20.9092]
[1778516976231,33.89,81722.7,0.0,-0.22579,0.00013,20.9092]
[1778516981948,33.89,81726.07,0.0,-0.22538,0.00013,20.88852]
[1778516982434,33.89,81726.07,0.0,-0.22538,0.00013,20.88852]
[1778516982955,33.89,81724.42,0.0,-0.2256,0.00013,20.89929]
[1778516984850,33.9,81721.55,0.0,-0.22596,0.00013,20.91786]
[1778516984855,33.9,81721.55,0.0,-0.22596,0.00013,20.91786]
[1778516984969,33.9,81723.02,0.0,-0.22578,0.00013,20.90857]
[1778516985134,33.9,81723.02,0.0,-0.22578,0.00013,20.90857]
[1778516985301,33.9,81723.02,0.0,-0.22578,0.00013,20.90857]
[1778516985402,33.9,81723.02,0.0,-0.22578,0.00013,20.90857]
[1778516985983,33.9,81729.6,0.0,-0.22495,0.00013,20.86645]
[1778516986269,33.9,81729.6,0.0,-0.22495,0.00013,20.86645]
[1778516986290,33.9,81729.6,0.0,-0.22495,0.00013,20.86645]
[1778516986991,33.9,81736.6,0.0,-0.22406,0.00013,20.82156]
[1778516987047,33.9,81736.6,0.0,-0.22406,0.00013,20.82156]
[1778516987447,33.9,81736.6,0.0,-0.22406,0.00013,20.82156]
[1778516987616,33.9,81736.6,0.0,-0.22406,0.00013,20.82156]
[1778516991496,33.9,81745.15,0.0,-0.22298,0.00013,20.76655]
[1778516993506,33.9,81745.42,0.0,-0.22295,0.00013,20.76488]
[1778516993855,33.9,81745.42,0.0,-0.22295,0.00013,20.76488]
[1778516994040,33.9,81751.26,0.0,-0.22221,0.00013,20.72719]
[1778516994415,33.9,81751.26,0.0,-0.22221,0.00013,20.72719]
[1778516995047,33.9,81752.98,0.0,-0.222,0.00013,20.71627]
[1778516996934,33.9,81752.54,0.0,-0.22205,0.00013,20.7192]
[1778516997035,33.9,81752.54,0.0,-0.22206,0.00013,20.71941]
[1778516997554,33.9,81752.54,0.0,-0.22206,0.00013,20.71941]
[1778516997850,33.9,81752.79,0.0,-0.22203,0.00013,20.71794]
[1778516998794,33.9,81752.79,0.0,-0.22203,0.00013,20.71794]
[1778516999294,33.9,81751.6,0.0,-0.22218,0.00013,20.72577]
[1778517001261,33.9,81751.65,0.0,-0.22218,0.00013,20.72557]
[1778517001326,33.9,81751.65,0.0,-0.22218,0.00013,20.72557]
[1778517001351,33.9,81751.65,0.0,-0.22218,0.00013,20.72557]
[1778517001624,33.9,81751.65,0.0,-0.22218,0.00013,20.72557]
[1778517001917,33.9,81751.65,0.0,-0.22218,0.00013,20.72557]
[1778517001952,33.9,81751.65,0.0,-0.22218,0.00013,20.72557]
[1778517002043,33.9,81752.81,0.0,-0.22203,0.00013,20.71832]
[1778517002185,33.9,81752.81,0.0,-0.22203,0.00013,20.71832]
[1778517002191,33.9,81752.81,0.0,-0.22203,0.00013,20.71832]
[1778517002360,33.9,81752.81,0.0,-0.22203,0.00013,20.71832]
[1778517002482,33.9,81767.09,0.0,-0.22024,0.00013,20.62582]
[1778517003887,33.9,81767.09,0.0,-0.22024,0.00013,20.62582]
[1778517003898,33.9,81767.09,0.0,-0.22024,0.00013,20.62582]
[1778517003984,33.9,81780.69,0.0,-0.21854,0.00012,20.53751]
[1778517005197,33.9,81787.82,0.0,-0.21765,0.00012,20.4911]
[1778517005245,33.9,81787.82,0.0,-0.21765,0.00012,20.4911]
[1778517005736,33.9,81787.82,0.0,-0.21765,0.00012,20.4911]
[1778517005757,33.9,81787.82,0.0,-0.21765,0.00012,20.4911]
[1778517005761,33.9,81799.52,0.0,-0.21619,0.00012,20.4147]
[1778517011355,33.9,81801.84,0.0,-0.21591,0.00012,20.40012]
[1778517013809,33.9,81805.7,0.0,-0.21544,0.00012,20.37515]
[1778517013888,33.9,81805.22,0.0,-0.21551,0.00012,20.37862]
[1778517019477,33.91,81802.85,0.0,-0.21582,0.00012,20.39499]
[1778517023086,33.91,81801.88,0.0,-0.21595,0.00012,20.40201]
[1778517023273,33.91,81803.11,0.0,-0.21581,0.00012,20.39445]
[1778517028321,33.91,81800.01,0.0,-0.21621,0.00012,20.41597]
[1778517029129,33.91,81800.01,0.0,-0.21621,0.00012,20.41597]
[1778517030008,33.91,81800.01,0.0,-0.21621,0.00012,20.41597]
[1778517030058,33.91,81811.91,0.0,-0.21475,0.00012,20.33851]
[1778517031259,33.91,81811.91,0.0,-0.21475,0.00012,20.33851]
[1778517031292,33.91,81811.91,0.0,-0.21475,0.00012,20.33851]
[1778517035903,33.92,81813.43,0.0,-0.21455,0.00012,20.32531]
[1778517036045,33.92,81813.43,0.0,-0.21455,0.00012,20.32531]
[1778517036082,33.92,81813.43,0.0,-0.21455,0.00012,20.32531]
[1778517036290,33.92,81813.49,0.0,-0.21455,0.00012,20.32547]
[1778517036343,33.92,81813.49,0.0,-0.21455,0.00012,20.32547]
[1778517037018,33.92,81813.49,0.0,-0.21455,0.00012,20.32547]
[1778517037056,33.92,81813.49,0.0,-0.21455,0.00012,20.32547]
[1778517036391,33.92,81803.21,0.0,-0.21582,0.00012,20.39277]
[1778517037304,33.92,81803.21,0.0,-0.21582,0.00012,20.39277]
[1778517037358,33.92,81803.21,0.0,-0.21582,0.00012,20.39277]
[1778517037738,33.92,81803.21,0.0,-0.21582,0.00012,20.39277]
[1778517037815,33.92,81803.21,0.0,-0.21582,0.00012,20.39277]
[1778517038101,33.92,81803.21,0.0,-0.21582,0.00012,20.39277]
[1778517038177,33.92,81806.87,0.0,-0.21538,0.00012,20.3693]
[1778517038230,33.92,81806.87,0.0,-0.21538,0.00012,20.3693]
[1778517038973,33.92,81811.86,0.0,-0.21476,0.00012,20.33685]
[1778517040121,33.92,81811.86,0.0,-0.21476,0.00012,20.33685]
[1778517040747,33.92,81811.86,0.0,-0.21476,0.00012,20.33685]
[1778517040840,33.92,81809.43,0.0,-0.21507,0.00012,20.35328]
[1778517042156,33.92,81808.36,0.0,-0.21521,0.00012,20.36053]
[1778517042509,33.92,81809.82,0.0,-0.21503,0.00012,20.35097]
[1778517044662,33.92,81809.82,0.0,-0.21504,0.00012,20.35121]
[1778517050463,33.93,81807.02,0.0,-0.21541,0.00012,20.37112]
[1778517052293,33.93,81806.69,0.0,-0.21546,0.00012,20.37348]
[1778517052296,33.93,81806.69,0.0,-0.21546,0.00012,20.37348]
[1778517052554,33.93,81806.69,0.0,-0.21546,0.00012,20.37348]
[1778517052558,33.93,81808.95,0.0,-0.21518,0.00012,20.3589]
[1778517054280,33.93,81808.95,0.0,-0.21518,0.00012,20.35911]
[1778517054350,33.93,81808.95,0.0,-0.21518,0.00012,20.35911]
[1778517054426,33.93,81808.95,0.0,-0.21518,0.00012,20.35911]
[1778517054706,33.93,81821.16,0.0,-0.21368,0.00012,20.2793]
[1778517058361,33.93,81829.41,0.0,-0.21268,0.00012,20.22574]
[1778517059595,33.93,81830.26,0.0,-0.21258,0.00012,20.22038]
[1778517059649,33.93,81830.26,0.0,-0.21258,0.00012,20.22038]
[1778517060001,33.93,81830.44,0.0,-0.21257,0.00012,20.21994]
[1778517060396,33.93,81830.44,0.0,-0.21257,0.00012,20.21994]
[1778517063089,33.94,81827.68,0.0,-0.21291,0.00012,20.23844]
[1778517063102,33.94,81827.68,0.0,-0.21291,0.00012,20.23844]
[1778517064062,33.94,81832.3,0.0,-0.21236,0.00012,20.20908]
[1778517068079,33.94,81830.85,0.0,-0.21256,0.00012,20.21972]
[1778517068510,33.94,81830.41,0.0,-0.21262,0.00012,20.22297]
[1778517068622,33.94,81830.41,0.0,-0.21262,0.00012,20.22297]
[1778517068633,33.94,81830.41,0.0,-0.21262,0.00012,20.22297]
[1778517068637,33.94,81832.29,0.0,-0.2124,0.00012,20.21097]
[1778517070536,33.94,81832.29,0.0,-0.2124,0.00012,20.21133]
[1778517072580,33.95,81832.01,0.0,-0.21244,0.00012,20.21353]
[1778517077424,33.95,81838.58,0.0,-0.21167,0.00012,20.17182]
[1778517077434,33.95,81838.58,0.0,-0.21167,0.00012,20.17182]
[1778517077652,33.95,81838.58,0.0,-0.21167,0.00012,20.17204]
[1778517078191,33.95,81838.58,0.0,-0.21167,0.00012,20.17204]
[1778517078826,33.95,81838.58,0.0,-0.21167,0.00012,20.17204]
[1778517078837,33.95,81838.58,0.0,-0.21167,0.00012,20.17204]
[1778517082602,33.95,81837.84,0.0,-0.21179,0.00012,20.17856]
[1778517083030,33.96,81843.44,0.0,-0.21111,0.00012,20.14202]
[1778517083355,33.96,81843.44,0.0,-0.21111,0.00012,20.14202]
[1778517083954,33.96,81843.44,0.0,-0.21111,0.00012,20.14202]
[1778517084097,33.96,81848.78,0.0,-0.21047,0.00012,20.10721]
[1778517084164,33.96,81848.78,0.0,-0.21047,0.00012,20.10721]
[1778517084284,33.96,81848.78,0.0,-0.21047,0.00012,20.10721]
[1778517084343,33.96,81848.78,0.0,-0.21047,0.00012,20.10721]
[1778517084770,33.96,81848.78,0.0,-0.21047,0.00012,20.10721]
[1778517085522,33.96,81856.62,0.0,-0.20952,0.00012,20.05576]
[1778517085587,33.96,81856.62,0.0,-0.20952,0.00012,20.05576]
[1778517085858,33.96,81856.62,0.0,-0.20952,0.00012,20.05576]
[1778517085877,33.96,81856.62,0.0,-0.20952,0.00012,20.05576]
[1778517085888,33.96,81856.62,0.0,-0.20952,0.00012,20.05576]
[1778517086072,33.96,81856.62,0.0,-0.20952,0.00012,20.05576]
[1778517086116,33.96,81857.19,0.0,-0.20945,0.00012,20.05235]
[1778517086329,33.96,81857.19,0.0,-0.20945,0.00012,20.05235]
[1778517086359,33.96,81857.19,0.0,-0.20945,0.00012,20.05235]
[1778517086413,33.96,81857.19,0.0,-0.20945,0.00012,20.05235]
[1778517086569,33.96,81857.19,0.0,-0.20945,0.00012,20.05235]
[1778517086583,33.96,81857.19,0.0,-0.20945,0.00012,20.05235]
[1778517086767,33.96,81857.19,0.0,-0.20945,0.00012,20.05235]
[1778517086787,33.96,81857.19,0.0,-0.20945,0.00012,20.05235]
[1778517086864,33.96,81857.19,0.0,-0.20945,0.00012,20.05235]
[1778517087084,33.96,81844.52,0.0,-0.21101,0.00012,20.1364]
[1778517088247,33.96,81844.52,0.0,-0.21101,0.00012,20.13677]
[1778517088834,33.96,81844.52,0.0,-0.21101,0.00012,20.13677]
[1778517088901,33.96,81823.34,0.0,-0.21361,0.00012,20.27624]
[1778517089647,33.96,81823.34,0.0,-0.21361,0.00012,20.27624]
[1778517090102,33.96,81823.34,0.0,-0.21361,0.00012,20.27624]
[1778517090117,33.96,81823.34,0.0,-0.21361,0.00012,20.27624]
[1778517091014,33.96,81812.54,0.0,-0.21493,0.00012,20.34328]
[1778517093469,33.97,81805.48,0.0,-0.21581,0.00012,20.3901]
[1778517093482,33.97,81805.48,0.0,-0.21581,0.00012,20.3901]
[1778517093508,33.97,81805.48,0.0,-0.21581,0.00012,20.3901]
[1778517093598,33.97,81805.48,0.0,-0.21581,0.00012,20.3901]
[1778517093630,33.97,81805.48,0.0,-0.21581,0.00012,20.3901]
[1778517093771,33.97,81805.48,0.0,-0.21582,0.00012,20.39041]
[1778517094240,33.97,81805.48,0.0,-0.21582,0.00012,20.39041]
[1778517094880,33.97,81805.48,0.0,-0.21582,0.00012,20.39041]
[1778517094881,33.97,81808.71,0.0,-0.21542,0.00012,20.36964]
[1778517095959,33.97,81808.71,0.0,-0.21542,0.00012,20.36964]
[1778517096080,33.97,81808.71,0.0,-0.21542,0.00012,20.36964]
[1778517096125,33.97,81806.58,0.0,-0.21569,0.00012,20.38389]
[1778517096651,33.97,81806.58,0.0,-0.21569,0.00012,20.38389]
[1778517096894,33.97,81806.58,0.0,-0.21569,0.00012,20.38389]
[1778517097716,33.97,81804.02,0.0,-0.21602,0.00012,20.40091]
[1778517102835,33.97,81805.98,0.0,-0.21581,0.00012,20.38988]
[1778517106006,33.97,81807.06,0.0,-0.21568,0.00012,20.38311]
[1778517111897,33.98,81807.0,0.0,-0.21573,0.00012,20.38573]
[1778517112887,33.98,81807.0,0.0,-0.21573,0.00012,20.38573]
[1778517113903,33.98,81810.18,0.0,-0.21534,0.00012,20.36524]
[1778517114311,33.98,81817.97,0.0,-0.21438,0.00012,20.3146]
[1778517114893,33.98,81817.97,0.0,-0.21438,0.00012,20.3146]
[1778517114934,33.98,81826.25,0.0,-0.21337,0.00012,20.26073]
[1778517115386,33.98,81826.25,0.0,-0.21337,0.00012,20.26073]
[1778517115756,33.98,81826.25,0.0,-0.21337,0.00012,20.26073]
[1778517115908,33.98,81826.25,0.0,-0.21337,0.00012,20.26073]
[1778517115945,34.0,81828.88,0.0,-0.21312,0.00012,20.24777]
[1778517117512,34.0,81828.88,0.0,-0.21318,0.00012,20.25101]
[1778517119213,34.01,81835.61,0.0,-0.21237,0.00012,20.20764]
[1778517119834,34.01,81835.61,0.0,-0.21237,0.00012,20.20764]
[1778517120300,34.01,81835.57,0.0,-0.21238,0.00012,20.20828]
[1778517121200,34.01,81835.18,0.0,-0.21244,0.00012,20.21122]
[1778517123389,34.01,81833.55,0.0,-0.21265,0.00012,20.22266]
[1778517123397,34.01,81833.55,0.0,-0.21265,0.00012,20.22266]
[1778517123981,34.01,81836.14,0.0,-0.21234,0.00012,20.20605]
[1778517126180,34.01,81843.22,0.0,-0.21148,0.00012,20.15992]
[1778517127001,34.01,81848.15,0.0,-0.21089,0.00012,20.12831]
[1778517127204,34.01,81848.15,0.0,-0.21089,0.00012,20.12831]
[1778517127869,34.01,81848.15,0.0,-0.21089,0.00012,20.12831]
[1778517127936,34.01,81848.15,0.0,-0.21089,0.00012,20.12831]
[1778517128961,34.02,81848.17,0.0,-0.2109,0.00012,20.12854]
[1778517129005,34.02,81848.17,0.0,-0.2109,0.00012,20.12854]
[1778517129312,34.02,81857.33,0.0,-0.20979,0.00012,20.06866]
[1778517131182,34.02,81857.33,0.0,-0.2098,0.00012,20.0691]
[1778517131451,34.02,81856.57,0.0,-0.2099,0.00012,20.07454]
[1778517131955,34.02,81856.57,0.0,-0.2099,0.00012,20.07454]
[1778517132042,34.02,81856.49,0.0,-0.20991,0.00012,20.0755]
[1778517133025,34.02,81856.49,0.0,-0.20991,0.00012,20.0755]
[1778517133043,34.03,81863.05,0.0,-0.2092,0.00012,20.03707]
[1778517134099,34.03,81863.05,0.0,-0.2092,0.00012,20.03707]
[1778517134165,34.03,81873.37,0.0,-0.20796,0.00012,19.96953]
[1778517134716,34.03,81873.37,0.0,-0.20796,0.00012,19.96953]
[1778517134751,34.03,81873.37,0.0,-0.20796,0.00012,19.96953]
[1778517135058,34.05,81873.37,0.0,-0.20806,0.00012,19.97503]
[1778517135396,34.05,81873.37,0.0,-0.20806,0.00012,19.97503]
[1778517136064,34.05,81867.77,0.0,-0.20875,0.00012,20.01247]
[1778517136581,34.05,81867.77,0.0,-0.20875,0.00012,20.01247]
[1778517136617,34.05,81867.77,0.0,-0.20875,0.00012,20.01247]
[1778517137072,34.05,81857.57,0.0,-0.20999,0.00012,20.07995]
[1778517139086,34.06,81842.33,0.0,-0.21189,0.00012,20.18237]
[1778517140066,34.06,81842.33,0.0,-0.21189,0.00012,20.18237]
[1778517140092,34.06,81842.33,0.0,-0.21189,0.00012,20.18237]
[1778517140133,34.06,81837.98,0.0,-0.21242,0.00012,20.21104]
[1778517140775,34.06,81837.98,0.0,-0.21242,0.00012,20.21104]
[1778517140783,34.06,81837.98,0.0,-0.21242,0.00012,20.21104]
[1778517140826,34.06,81837.98,0.0,-0.21242,0.00012,20.21104]
[1778517141101,34.07,81837.92,0.0,-0.21251,0.00012,20.21592]
[1778517141473,34.07,81837.92,0.0,-0.21251,0.00012,20.21592]
[1778517141484,34.07,81837.92,0.0,-0.21251,0.00012,20.21592]
[1778517142278,34.07,81835.87,0.0,-0.21277,0.00012,20.22976]
[1778517142287,34.07,81835.87,0.0,-0.21277,0.00012,20.22976]
[1778517143114,34.08,81833.45,0.0,-0.21314,0.00012,20.24957]
[1778517144121,34.08,81843.87,0.0,-0.21187,0.00012,20.18175]
[1778517145556,34.08,81850.72,0.0,-0.21104,0.00012,20.13729]
[1778517145735,34.08,81850.72,0.0,-0.21104,0.00012,20.13729]
[1778517145805,34.08,81850.72,0.0,-0.21104,0.00012,20.13729]
[1778517145905,34.08,81850.72,0.0,-0.21104,0.00012,20.13729]
[1778517146137,34.09,81848.95,0.0,-0.21126,0.00012,20.14927]
[1778517146884,34.09,81848.95,0.0,-0.21126,0.00012,20.14927]
[1778517147142,34.1,81842.46,0.0,-0.21214,0.00012,20.19673]
[1778517147279,34.1,81842.46,0.0,-0.21214,0.00012,20.19673]
[1778517148030,34.1,81842.46,0.0,-0.21214,0.00012,20.19673]
[1778517148149,34.1,81832.35,0.0,-0.21339,0.00012,20.26328]
[1778517148644,34.1,81832.35,0.0,-0.21339,0.00012,20.26328]
[1778517148969,34.1,81832.35,0.0,-0.21339,0.00012,20.26328]
[1778517149156,34.1,81830.36,0.0,-0.21364,0.00012,20.27664]
[1778517149914,34.1,81830.36,0.0,-0.21364,0.00012,20.27664]
[1778517149920,34.1,81830.36,0.0,-0.21364,0.00012,20.27664]
[1778517149953,34.1,81830.36,0.0,-0.21364,0.00012,20.27664]
[1778517149965,34.1,81830.36,0.0,-0.21364,0.00012,20.27664]
[1778517150165,34.1,81838.61,0.0,-0.21264,0.00012,20.22308]
[1778517150363,34.1,81838.61,0.0,-0.21264,0.00012,20.22308]
[1778517150778,34.1,81838.61,0.0,-0.21264,0.00012,20.22308]
[1778517151170,34.1,81844.62,0.0,-0.21188,0.00012,20.17974]
[1778517151282,34.1,81844.62,0.0,-0.21188,0.00012,20.17974]
[1778517151640,34.1,81844.62,0.0,-0.21188,0.00012,20.17974]
[1778517152177,34.1,81844.62,0.0,-0.21188,0.00012,20.18007]
[1778517153008,34.1,81844.62,0.0,-0.21188,0.00012,20.18007]
[1778517153378,34.11,81846.22,0.0,-0.21169,0.00012,20.16992]
[1778517153636,34.11,81846.22,0.0,-0.21169,0.00012,20.16992]
[1778517153651,34.11,81846.22,0.0,-0.21169,0.00012,20.16992]
[1778517153653,34.11,81846.22,0.0,-0.21169,0.00012,20.16992]
[1778517153659,34.11,81846.22,0.0,-0.21169,0.00012,20.16992]
[1778517154156,34.11,81846.22,0.0,-0.21169,0.00012,20.16992]
[1778517154453,34.11,81843.83,0.0,-0.21199,0.00012,20.1859]
[1778517155550,34.11,81845.28,0.0,-0.21182,0.00012,20.17673]
[1778517156205,34.11,81844.31,0.0,-0.21194,0.00012,20.18342]
[1778517157865,34.12,81839.39,0.0,-0.21263,0.00012,20.22027]
[1778517157937,34.12,81839.39,0.0,-0.21263,0.00012,20.22027]
[1778517158219,34.12,81834.64,0.0,-0.21322,0.00012,20.25173]
[1778517158550,34.12,81834.64,0.0,-0.21322,0.00012,20.25173]
[1778517159226,34.12,81831.45,0.0,-0.21361,0.00012,20.27294]
[1778517159806,34.12,81831.45,0.0,-0.21361,0.00012,20.27294]
[1778517160234,34.12,81831.58,0.0,-0.21361,0.00012,20.27244]
[1778517160328,34.12,81831.58,0.0,-0.21361,0.00012,20.27244]
[1778517160455,34.12,81831.58,0.0,-0.21361,0.00012,20.27244]
[1778517164284,34.13,81830.52,0.0,-0.21375,0.00012,20.28043]
[1778517167476,34.13,81823.49,0.0,-0.21464,0.00012,20.32756]
[1778517167813,34.13,81823.49,0.0,-0.21464,0.00012,20.32756]
[1778517170629,34.14,81826.61,0.0,-0.21431,0.00012,20.31032]
[1778517170660,34.14,81826.61,0.0,-0.21431,0.00012,20.31032]
[1778517171126,34.14,81826.61,0.0,-0.21431,0.00012,20.31032]
[1778517171241,34.14,81826.61,0.0,-0.21431,0.00012,20.31032]
[1778517171248,34.14,81825.67,0.0,-0.21444,0.00012,20.31704]
[1778517173896,34.16,81820.88,0.0,-0.21513,0.00012,20.35366]
[1778517174433,34.16,81819.55,0.0,-0.21529,0.00012,20.36255]
[1778517174962,34.16,81819.55,0.0,-0.21529,0.00012,20.36255]
[1778517175018,34.16,81821.61,0.0,-0.21505,0.00012,20.34938]
[1778517176133,34.16,81821.61,0.0,-0.21505,0.00012,20.34938]
[1778517177897,34.16,81824.4,0.0,-0.21471,0.00012,20.33174]
[1778517178016,34.16,81824.4,0.0,-0.21471,0.00012,20.33174]
[1778517178117,34.16,81824.19,0.0,-0.21474,0.00012,20.33338]
[1778517179415,34.16,81824.19,0.0,-0.21474,0.00012,20.33338]
[1778517181678,34.16,81820.47,0.0,-0.21521,0.00012,20.35807]
[1778517182154,34.16,81820.47,0.0,-0.21521,0.00012,20.35807]
[1778517182199,34.16,81824.24,0.0,-0.21476,0.00012,20.33405]
[1778517183140,34.16,81824.24,0.0,-0.21476,0.00012,20.33405]
[1778517183149,34.16,81824.24,0.0,-0.21476,0.00012,20.33405]
[1778517183174,34.16,81824.24,0.0,-0.21476,0.00012,20.33405]
[1778517183175,34.16,81829.72,0.0,-0.21409,0.00012,20.29866]
[1778517184149,34.16,81829.72,0.0,-0.21409,0.00012,20.29866]
[1778517185195,34.16,81835.41,0.0,-0.2134,0.00012,20.26189]
[1778517185602,34.16,81835.41,0.0,-0.2134,0.00012,20.26189]
[1778517185617,34.16,81835.41,0.0,-0.2134,0.00012,20.26189]
[1778517185911,34.16,81835.41,0.0,-0.2134,0.00012,20.26189]
[1778517186184,34.16,81835.41,0.0,-0.2134,0.00012,20.26189]
[1778517186151,34.17,81844.71,0.0,-0.21228,0.00012,20.20198]
[1778517186333,34.17,81844.71,0.0,-0.21228,0.00012,20.20198]
[1778517186971,34.17,81844.71,0.0,-0.21228,0.00012,20.20198]
[1778517187037,34.17,81844.71,0.0,-0.21228,0.00012,20.20198]
[1778517187150,34.17,81854.92,0.0,-0.21108,0.00012,20.1378]
[1778517187521,34.17,81854.92,0.0,-0.21108,0.00012,20.1378]
[1778517188083,34.17,81854.92,0.0,-0.21108,0.00012,20.1378]
[1778517188194,34.17,81854.92,0.0,-0.21108,0.00012,20.1378]
[1778517190477,34.17,81865.42,0.0,-0.20982,0.00012,20.06962]
[1778517193275,34.18,81869.16,0.0,-0.20938,0.00012,20.04578]
[1778517193469,34.18,81869.15,0.0,-0.20939,0.00012,20.04666]
[1778517194334,34.18,81869.15,0.0,-0.20939,0.00012,20.04666]
[1778517197178,34.18,81861.97,0.0,-0.21028,0.00012,20.09451]
[1778517197734,34.18,81859.12,0.0,-0.21063,0.00012,20.11385]
[1778517198226,34.18,81859.12,0.0,-0.21063,0.00012,20.11385]
[1778517200353,34.19,81857.68,0.0,-0.21083,0.00012,20.12423]
[1778517200662,34.19,81857.68,0.0,-0.21083,0.00012,20.12423]
[1778517201110,34.19,81857.68,0.0,-0.21083,0.00012,20.12423]
[1778517201167,34.19,81855.22,0.0,-0.21118,0.00012,20.14337]
[1778517201668,34.19,81845.41,0.0,-0.21237,0.00012,20.20745]
[1778517202921,34.19,81845.41,0.0,-0.21237,0.00012,20.20745]
[1778517202934,34.19,81845.41,0.0,-0.21237,0.00012,20.20745]
[1778517203260,34.21,81841.88,0.0,-0.21288,0.00012,20.23509]
[1778517205185,34.21,81854.12,0.0,-0.2114,0.00012,20.15565]
[1778517206356,34.21,81854.12,0.0,-0.2114,0.00012,20.15565]
[1778517208321,34.21,81851.79,0.0,-0.2117,0.00012,20.17169]
[1778517208884,34.21,81851.79,0.0,-0.2117,0.00012,20.17169]
[1778517208920,34.21,81851.79,0.0,-0.2117,0.00012,20.17169]
[1778517209199,34.21,81851.79,0.0,-0.2117,0.00012,20.17169]
[1778517209252,34.21,81851.79,0.0,-0.2117,0.00012,20.17169]
[1778517209225,34.22,81856.02,0.0,-0.21124,0.00012,20.14676]
[1778517209360,34.22,81856.02,0.0,-0.21124,0.00012,20.14676]
[1778517209585,34.22,81859.43,0.0,-0.21082,0.00012,20.12447]
[1778517210826,34.22,81859.43,0.0,-0.21082,0.00012,20.12447]
[1778517214790,34.23,81848.9,0.0,-0.21215,0.00012,20.19337]
[1778517220434,34.25,81855.97,0.0,-0.21142,0.00012,20.15415]
[1778517222755,34.25,81858.53,0.0,-0.21111,0.00012,20.13799]
[1778517223700,34.25,81861.72,0.0,-0.21074,0.00012,20.1177]
[1778517223770,34.25,81861.72,0.0,-0.21074,0.00012,20.1177]
[1778517223785,34.25,81865.67,0.0,-0.21027,0.00012,20.09226]
[1778517226705,34.25,81865.38,0.0,-0.21032,0.00012,20.09494]
[1778517229729,34.26,81868.34,0.0,-0.20998,0.00012,20.07706]
[1778517230648,34.26,81868.34,0.0,-0.20998,0.00012,20.07706]
[1778517230707,34.26,81868.34,0.0,-0.20998,0.00012,20.07706]
[1778517230733,34.26,81869.78,0.0,-0.20981,0.00012,20.06764]
[1778517235766,34.26,81872.07,0.0,-0.20957,0.00012,20.0549]
[1778517236892,34.26,81872.07,0.0,-0.20957,0.00012,20.0549]
[1778517236919,34.26,81872.07,0.0,-0.20957,0.00012,20.0549]
[1778517236961,34.26,81872.07,0.0,-0.20957,0.00012,20.0549]
[1778517237115,34.26,81872.07,0.0,-0.20957,0.00012,20.0549]
[1778517237136,34.27,81872.37,0.0,-0.20954,0.00012,20.05329]
[1778517238099,34.27,81872.37,0.0,-0.20954,0.00012,20.05329]
[1778517238882,34.27,81866.94,0.0,-0.21026,0.00012,20.09227]
[1778517238982,34.28,81867.0,0.0,-0.21026,0.00012,20.09218]
[1778517240146,34.28,81867.0,0.0,-0.21026,0.00012,20.09218]
[1778517240782,34.28,81867.01,0.0,-0.21026,0.00012,20.09242]
[1778517241384,34.28,81872.05,0.0,-0.20966,0.00012,20.0598]
[1778517242833,34.28,81872.37,0.0,-0.20963,0.00012,20.05806]
[1778517242837,34.28,81872.37,0.0,-0.20963,0.00012,20.05806]
[1778517242873,34.28,81877.37,0.0,-0.20903,0.00012,20.02573]
[1778517246629,34.28,81880.28,0.0,-0.20871,0.00012,20.00789]
[1778517246680,34.28,81880.28,0.0,-0.20871,0.00012,20.00789]
[1778517246689,34.28,81880.28,0.0,-0.20871,0.00012,20.00789]
[1778517246844,34.28,81881.39,0.0,-0.20858,0.00012,20.00103]
[1778517248225,34.28,81881.39,0.0,-0.20858,0.00012,20.00103]
[1778517248233,34.28,81881.39,0.0,-0.20858,0.00012,20.00103]
[1778517250252,34.29,81885.66,0.0,-0.20808,0.00012,19.97376]
[1778517250931,34.29,81886.08,0.0,-0.20804,0.00012,19.97145]
[1778517256914,34.29,81887.98,0.0,-0.20785,0.00012,19.96158]
[1778517261949,34.3,81889.0,0.0,-0.20776,0.00012,19.95664]
[1778517266256,34.3,81889.12,0.0,-0.20777,0.00012,19.95683]
[1778517266264,34.3,81889.12,0.0,-0.20777,0.00012,19.95683]
[1778517266903,34.3,81889.12,0.0,-0.20777,0.00012,19.9572]
[1778517267133,34.3,81889.12,0.0,-0.20777,0.00012,19.9572]
[1778517267549,34.3,81892.66,0.0,-0.20735,0.00012,19.93437]
[1778517267560,34.3,81892.66,0.0,-0.20735,0.00012,19.93437]
[1778517267990,34.3,81892.62,0.0,-0.20737,0.00012,19.93504]
[1778517270249,34.31,81893.42,0.0,-0.20728,0.00012,19.9302]
[1778517270283,34.31,81893.42,0.0,-0.20728,0.00012,19.9302]
[1778517270350,34.31,81895.41,0.0,-0.20704,0.00012,19.91742]
[1778517275252,34.31,81894.2,0.0,-0.20718,0.00012,19.92228]
[1778517275264,34.31,81894.2,0.0,-0.20718,0.00012,19.92228]
[1778517275306,34.31,81894.2,0.0,-0.20718,0.00012,19.92228]
[1778517275342,34.31,81899.65,0.0,-0.20654,0.00012,19.88679]
[1778517276112,34.31,81899.65,0.0,-0.20654,0.00012,19.88679]
[1778517276373,34.31,81899.65,0.0,-0.20654,0.00012,19.88679]
[1778517276426,34.31,81899.79,0.0,-0.20652,0.00012,19.88618]
[1778517276501,34.31,81899.79,0.0,-0.20652,0.00012,19.88618]
[1778517277188,34.31,81899.79,0.0,-0.20652,0.00012,19.88618]
[1778517277998,34.31,81904.21,0.0,-0.206,0.00012,19.85746]
[1778517278099,34.31,81907.69,0.0,-0.20559,0.00012,19.83479]
[1778517278676,34.31,81907.69,0.0,-0.20559,0.00012,19.83479]
[1778517279102,34.31,81907.69,0.0,-0.20559,0.00012,19.83479]
[1778517279142,34.31,81906.29,0.0,-0.20576,0.00012,19.84422]
[1778517279992,34.31,81906.29,0.0,-0.20576,0.00012,19.84422]
[1778517280025,34.31,81906.29,0.0,-0.20576,0.00012,19.84422]
[1778517280093,34.31,81899.21,0.0,-0.20661,0.00012,19.8911]
[1778517280580,34.31,81899.21,0.0,-0.20661,0.00012,19.8911]
[1778517280601,34.31,81899.21,0.0,-0.20661,0.00012,19.8911]
[1778517281250,34.31,81899.21,0.0,-0.20661,0.00012,19.8911]
[1778517281346,34.31,81899.21,0.0,-0.20661,0.00012,19.8911]
[1778517281351,34.31,81898.62,0.0,-0.20669,0.00012,19.89529]
[1778517281834,34.31,81898.62,0.0,-0.20669,0.00012,19.89529]
[1778517282297,34.31,81898.62,0.0,-0.20669,0.00012,19.89529]
[1778517282309,34.31,81898.62,0.0,-0.20669,0.00012,19.89529]
[1778517282132,34.32,81890.92,0.0,-0.20761,0.00012,19.9461]
[1778517282965,34.32,81890.92,0.0,-0.20761,0.00012,19.9461]
[1778517283021,34.32,81890.92,0.0,-0.20761,0.00012,19.9461]
[1778517283155,34.32,81882.28,0.0,-0.20866,0.00012,20.00293]
[1778517284922,34.32,81882.28,0.0,-0.20866,0.00012,20.00311]
[1778517289214,34.32,81885.83,0.0,-0.20825,0.00012,19.98113]
[1778517289246,34.32,81885.83,0.0,-0.20825,0.00012,19.98113]
[1778517289315,34.32,81885.22,0.0,-0.20833,0.00012,19.98544]
[1778517290077,34.32,81885.22,0.0,-0.20833,0.00012,19.98544]
[1778517291452,34.32,81886.08,0.0,-0.20824,0.00012,19.98044]
[1778517293025,34.32,81885.66,0.0,-0.2083,0.00012,19.9835]
[1778517293034,34.32,81885.66,0.0,-0.2083,0.00012,19.9835]
[1778517295738,34.33,81886.14,0.0,-0.20826,0.00012,19.98133]
[1778517297799,34.33,81891.09,0.0,-0.20767,0.00012,19.94949]
[1778517298201,34.33,81894.57,0.0,-0.20726,0.00012,19.92695]
[1778517303235,34.33,81894.59,0.0,-0.20728,0.00012,19.92822]
[1778517308270,34.34,81894.94,0.0,-0.20727,0.00012,19.9273]
[1778517313306,34.34,81890.87,0.0,-0.20778,0.00012,19.95524]
[1778517319353,34.34,81888.93,0.0,-0.20803,0.00012,19.96932]
[1778517319510,34.34,81888.93,0.0,-0.20803,0.00012,19.96932]
[1778517319526,34.34,81888.93,0.0,-0.20803,0.00012,19.96932]
[1778517319553,34.34,81888.93,0.0,-0.20803,0.00012,19.96932]
[1778517319841,34.34,81888.93,0.0,-0.20803,0.00012,19.96932]
[1778517320352,34.34,81888.93,0.0,-0.20803,0.00012,19.96932]
[1778517320378,34.34,81888.93,0.0,-0.20803,0.00012,19.96932]
[1778517320384,34.34,81875.99,0.0,-0.20959,0.00012,20.0541]
[1778517321870,34.34,81875.99,0.0,-0.20959,0.00012,20.05429]
[1778517322368,34.34,81872.72,0.0,-0.20999,0.00012,20.07575]
[1778517322968,34.34,81872.72,0.0,-0.20999,0.00012,20.07575]
[1778517323017,34.34,81872.72,0.0,-0.20999,0.00012,20.07575]
[1778517323092,34.34,81872.72,0.0,-0.20999,0.00012,20.07575]
[1778517323104,34.34,81872.72,0.0,-0.20999,0.00012,20.07575]
[1778517323375,34.34,81872.34,0.0,-0.21004,0.00012,20.07832]
[1778517323422,34.34,81872.34,0.0,-0.21004,0.00012,20.07832]
[1778517323892,34.34,81872.34,0.0,-0.21004,0.00012,20.07832]
[1778517324509,34.34,81877.83,0.0,-0.20938,0.00012,20.04258]
[1778517324567,34.34,81877.83,0.0,-0.20938,0.00012,20.04258]
[1778517325389,34.35,81875.96,0.0,-0.2096,0.00012,20.05491]
[1778517325778,34.35,81875.96,0.0,-0.2096,0.00012,20.05491]
[1778517326396,34.35,81866.94,0.0,-0.21074,0.00012,20.11618]
[1778517326478,34.35,81866.94,0.0,-0.21074,0.00012,20.11618]
[1778517327403,34.35,81856.18,0.0,-0.21204,0.00012,20.18634]
[1778517329859,34.35,81857.03,0.0,-0.21194,0.00012,20.181]
[1778517329973,34.35,81857.03,0.0,-0.21194,0.00012,20.181]
[1778517330424,34.35,81855.59,0.0,-0.21212,0.00012,20.19045]
[1778517331706,34.35,81855.44,0.0,-0.21211,0.00012,20.18724]
[1778517331753,34.35,81855.44,0.0,-0.21211,0.00012,20.18724]
[1778517331807,34.35,81851.94,0.0,-0.21253,0.00012,20.20997]
[1778517334504,34.35,81847.58,0.0,-0.21306,0.00012,20.23844]
[1778517334956,34.35,81847.58,0.0,-0.21306,0.00012,20.23844]
[1778517335056,34.36,81834.22,0.0,-0.2147,0.00012,20.32558]
[1778517336485,34.36,81843.05,0.0,-0.21363,0.00012,20.26863]
[1778517337153,34.36,81843.05,0.0,-0.21363,0.00012,20.26863]
[1778517337164,34.36,81843.05,0.0,-0.21363,0.00012,20.26863]
[1778517337253,34.36,81850.38,0.0,-0.21274,0.00012,20.22124]
[1778517338312,34.36,81850.38,0.0,-0.21274,0.00012,20.22124]
[1778517338411,34.36,81858.54,0.0,-0.21175,0.00012,20.16832]
[1778517339413,34.36,81858.54,0.0,-0.21175,0.00012,20.16832]
[1778517340106,34.36,81862.6,0.0,-0.21126,0.00012,20.14204]
[1778517340156,34.36,81862.4,0.0,-0.21129,0.00012,20.1435]
[1778517342146,34.36,81862.19,0.0,-0.21132,0.00012,20.14486]
[1778517342791,34.36,81863.46,0.0,-0.21117,0.00012,20.13689]
[1778517342798,34.36,81863.46,0.0,-0.21117,0.00012,20.13689]
[1778517347732,34.36,81864.77,0.0,-0.21102,0.00012,20.12895]
[1778517348218,34.36,81864.77,0.0,-0.21102,0.00012,20.12895]
[1778517348858,34.36,81864.89,0.0,-0.21101,0.00012,20.12846]
[1778517348867,34.36,81864.89,0.0,-0.21101,0.00012,20.12846]
[1778517349333,34.36,81864.89,0.0,-0.21101,0.00012,20.12846]
[1778517349360,34.36,81864.89,0.0,-0.21101,0.00012,20.12846]
[1778517349944,34.36,81863.12,0.0,-0.21123,0.00012,20.14021]
[1778517350058,34.36,81863.12,0.0,-0.21123,0.00012,20.14021]
[1778517350067,34.36,81863.12,0.0,-0.21123,0.00012,20.14021]
[1778517350099,34.36,81865.62,0.0,-0.21093,0.00012,20.12407]
[1778517351094,34.36,81865.62,0.0,-0.21093,0.00012,20.12407]
[1778517352200,34.36,81870.99,0.0,-0.21028,0.00012,20.08925]
[1778517352693,34.36,81868.98,0.0,-0.21053,0.00012,20.10254]
[1778517357917,34.36,81873.3,0.0,-0.21002,0.00012,20.07517]
[1778517360233,34.37,81874.13,0.0,-0.20993,0.00012,20.07017]
[1778517360317,34.37,81874.13,0.0,-0.20993,0.00012,20.07017]
[1778517360392,34.37,81874.13,0.0,-0.20993,0.00012,20.07017]
[1778517360502,34.37,81874.76,0.0,-0.20986,0.00012,20.06648]
[1778517360530,34.37,81874.76,0.0,-0.20986,0.00012,20.06648]
[1778517360543,34.37,81874.76,0.0,-0.20986,0.00012,20.06648]
[1778517360571,34.37,81874.76,0.0,-0.20986,0.00012,20.06648]
[1778517360664,34.37,81874.76,0.0,-0.20986,0.00012,20.06648]
[1778517360784,34.37,81874.76,0.0,-0.20986,0.00012,20.06648]
[1778517360815,34.37,81874.76,0.0,-0.20986,0.00012,20.06648]
[1778517361035,34.37,81874.76,0.0,-0.20986,0.00012,20.06648]
[1778517361443,34.37,81884.12,0.0,-0.20874,0.00012,20.00558]
[1778517362478,34.37,81884.12,0.0,-0.20874,0.00012,20.00558]
[1778517363318,34.37,81886.37,0.0,-0.20848,0.00012,19.99145]
[1778517366142,34.37,81886.31,0.0,-0.20849,0.00012,19.99213]
[1778517366328,34.37,81886.31,0.0,-0.20849,0.00012,19.99213]
[1778517366428,34.37,81887.32,0.0,-0.20838,0.00012,19.98612]
[1778517371447,34.37,81893.9,0.0,-0.20761,0.00012,19.94407]
[1778517376750,34.38,81894.87,0.0,-0.20752,0.00012,19.93885]
[1778517381787,34.38,81892.68,0.0,-0.2078,0.00012,19.95432]
[1778517386820,34.38,81891.67,0.0,-0.20794,0.00012,19.96202]
[1778517392991,34.39,81893.24,0.0,-0.20776,0.00012,19.95238]
[1778517394866,34.39,81891.16,0.0,-0.208,0.00012,19.96255]
[1778517397959,34.39,81890.0,0.0,-0.20815,0.00012,19.97071]
[1778517397967,34.39,81890.0,0.0,-0.20815,0.00012,19.97071]
[1778517403943,34.39,81889.25,0.0,-0.20826,0.00012,19.9771]
[1778517409241,34.39,81890.79,0.0,-0.20809,0.00012,19.96761]
[1778517411090,34.4,81890.65,0.0,-0.20811,0.00012,19.96912]
[1778517413016,34.4,81889.33,0.0,-0.20828,0.00012,19.97792]
[1778517413284,34.4,81893.76,0.0,-0.20775,0.00012,19.94935]
[1778517415027,34.4,81899.87,0.0,-0.20703,0.00012,19.90961]
[1778517415062,34.4,81899.87,0.0,-0.20703,0.00012,19.90961]
[1778517415071,34.4,81899.87,0.0,-0.20703,0.00012,19.90961]
[1778517415881,34.4,81901.11,0.0,-0.20688,0.00012,19.90177]
[1778517415926,34.4,81901.11,0.0,-0.20688,0.00012,19.90177]
[1778517417420,34.4,81900.88,0.0,-0.20692,0.00012,19.90355]
[1778517417490,34.4,81896.18,0.0,-0.20748,0.00012,19.93456]
[1778517419224,34.4,81895.99,0.0,-0.20751,0.00012,19.93604]
[1778517419307,34.4,81883.41,0.0,-0.20902,0.00012,20.01835]
[1778517424239,34.4,81879.9,0.0,-0.20945,0.00012,20.04201]
[1778517424274,34.4,81879.9,0.0,-0.20945,0.00012,20.04201]
[1778517424369,34.4,81879.9,0.0,-0.20945,0.00012,20.04201]
[1778517424376,34.4,81879.9,0.0,-0.20945,0.00012,20.04201]
[1778517424469,34.4,81879.7,0.0,-0.20948,0.00012,20.04356]
[1778517425835,34.4,81878.97,0.0,-0.20957,0.00012,20.04857]
[1778517426376,34.41,81866.7,0.0,-0.21105,0.00012,20.12863]
[1778517426697,34.41,81866.7,0.0,-0.21105,0.00012,20.12863]
[1778517427281,34.41,81866.7,0.0,-0.21105,0.00012,20.12863]
[1778517429289,34.41,81860.19,0.0,-0.21185,0.00012,20.17141]
[1778517430606,34.41,81859.51,0.0,-0.21194,0.00012,20.17628]
[1778517431134,34.41,81860.79,0.0,-0.21179,0.00012,20.16822]
[1778517432527,34.41,81849.98,0.0,-0.2131,0.00012,20.23849]
[1778517433489,34.41,81849.98,0.0,-0.2131,0.00012,20.23849]
[1778517433495,34.41,81849.15,0.0,-0.21321,0.00012,20.24403]
[1778517433543,34.41,81849.15,0.0,-0.21321,0.00012,20.24403]
[1778517435437,34.41,81849.15,0.0,-0.21321,0.00012,20.24419]
[1778517438154,34.41,81847.76,0.0,-0.21339,0.00012,20.25368]
[1778517438220,34.41,81847.76,0.0,-0.21339,0.00012,20.25368]
[1778517438240,34.41,81848.41,0.0,-0.21331,0.00012,20.24963]
[1778517439330,34.41,81848.41,0.0,-0.21331,0.00012,20.24963]
[1778517439516,34.41,81848.41,0.0,-0.21331,0.00012,20.24963]
[1778517440261,34.41,81849.62,0.0,-0.21317,0.00012,20.24197]
[1778517440342,34.41,81849.62,0.0,-0.21317,0.00012,20.24197]
[1778517440381,34.41,81849.62,0.0,-0.21317,0.00012,20.24197]
[1778517440542,34.41,81840.69,0.0,-0.21425,0.00012,20.2999]
[1778517440823,34.41,81840.69,0.0,-0.21425,0.00012,20.2999]
[1778517443049,34.41,81832.73,0.0,-0.21523,0.00012,20.35172]
[1778517443059,34.41,81832.73,0.0,-0.21523,0.00012,20.35172]
[1778517443102,34.41,81832.73,0.0,-0.21523,0.00012,20.35172]
[1778517443125,34.41,81832.73,0.0,-0.21523,0.00012,20.35172]
[1778517443292,34.41,81832.73,0.0,-0.21523,0.00012,20.35172]
[1778517443496,34.41,81838.91,0.0,-0.21448,0.00012,20.31204]
[1778517443905,34.41,81838.91,0.0,-0.21448,0.00012,20.31204]
[1778517449265,34.42,81836.58,0.0,-0.21479,0.00012,20.32856]
[1778517452542,34.42,81838.6,0.0,-0.21453,0.00012,20.31171]
[1778517453671,34.42,81836.69,0.0,-0.21476,0.00012,20.32422]
[1778517453982,34.42,81836.69,0.0,-0.21476,0.00012,20.32422]
[1778517454177,34.42,81836.69,0.0,-0.21476,0.00012,20.32422]
[1778517454190,34.42,81836.69,0.0,-0.21476,0.00012,20.32422]
[1778517454472,34.42,81836.69,0.0,-0.21476,0.00012,20.32422]
[1778517454548,34.42,81830.65,0.0,-0.2155,0.00012,20.36323]
[1778517454794,34.42,81830.65,0.0,-0.2155,0.00012,20.36323]
[1778517455706,34.42,81831.13,0.0,-0.21544,0.00012,20.36018]
[1778517456148,34.42,81831.13,0.0,-0.21544,0.00012,20.36018]
[1778517456380,34.42,81831.13,0.0,-0.21544,0.00012,20.36018]
[1778517456402,34.42,81823.45,0.0,-0.21638,0.00012,20.40979]
[1778517456743,34.42,81823.45,0.0,-0.21638,0.00012,20.40979]
[1778517456753,34.42,81823.45,0.0,-0.21638,0.00012,20.40979]
[1778517457325,34.42,81830.54,0.0,-0.21552,0.00012,20.36425]
[1778517458240,34.42,81830.54,0.0,-0.21552,0.00012,20.36425]
[1778517458253,34.42,81830.54,0.0,-0.21552,0.00012,20.36425]
[1778517458339,34.42,81834.35,0.0,-0.21506,0.00012,20.33986]
[1778517459751,34.42,81834.35,0.0,-0.21506,0.00012,20.34007]
[1778517461766,34.42,81832.7,0.0,-0.21527,0.00012,20.35091]
[1778517465842,34.43,81828.2,0.0,-0.21583,0.00012,20.38087]
[1778517468334,34.43,81828.72,0.0,-0.21578,0.00012,20.3779]
[1778517468341,34.43,81828.72,0.0,-0.21578,0.00012,20.3779]
[1778517468423,34.43,81826.11,0.0,-0.2161,0.00012,20.39489]
[1778517468754,34.43,81826.11,0.0,-0.2161,0.00012,20.39489]
[1778517468792,34.43,81826.11,0.0,-0.2161,0.00012,20.39489]
[1778517468833,34.43,81826.11,0.0,-0.2161,0.00012,20.39489]
[1778517469405,34.43,81826.21,0.0,-0.21609,0.00012,20.39442]
[1778517469913,34.43,81826.21,0.0,-0.21609,0.00012,20.39442]
[1778517470557,34.43,81810.72,0.0,-0.21799,0.00012,20.49405]
[1778517473217,34.43,81808.92,0.0,-0.21822,0.00012,20.50566]
[1778517473235,34.43,81808.92,0.0,-0.21822,0.00012,20.50566]
[1778517473506,34.43,81801.57,0.0,-0.21912,0.00012,20.55276]
[1778517479475,34.43,81804.06,0.0,-0.21881,0.00012,20.53686]
[1778517480843,34.43,81805.38,0.0,-0.21865,0.00012,20.52848]
[1778517481489,34.43,81806.08,0.0,-0.21857,0.00012,20.52408]
[1778517483504,34.43,81815.83,0.0,-0.21737,0.00012,20.46162]
[1778517483634,34.43,81815.83,0.0,-0.21737,0.00012,20.46162]
[1778517484239,34.43,81815.83,0.0,-0.21737,0.00012,20.46162]
[1778517484307,34.43,81815.83,0.0,-0.21737,0.00012,20.46162]
[1778517484315,34.43,81815.83,0.0,-0.21737,0.00012,20.46162]
[1778517484318,34.43,81815.83,0.0,-0.21737,0.00012,20.46162]
[1778517484517,34.43,81818.68,0.0,-0.21702,0.00012,20.44339]
[1778517485876,34.43,81823.18,0.0,-0.21647,0.00012,20.41456]
[1778517486092,34.43,81823.18,0.0,-0.21647,0.00012,20.41456]
[1778517486523,34.43,81828.64,0.0,-0.21581,0.00012,20.37955]
[1778517487143,34.43,81828.64,0.0,-0.21581,0.00012,20.37955]
[1778517487226,34.43,81828.64,0.0,-0.21581,0.00012,20.37955]
[1778517487391,34.43,81828.64,0.0,-0.21581,0.00012,20.37955]
[1778517487560,34.43,81842.4,0.0,-0.21413,0.00012,20.29099]
[1778517488029,34.43,81842.4,0.0,-0.21413,0.00012,20.29099]
[1778517488123,34.43,81842.4,0.0,-0.21413,0.00012,20.29099]
[1778517488475,34.43,81842.4,0.0,-0.21413,0.00012,20.29099]
[1778517488487,34.43,81842.4,0.0,-0.21413,0.00012,20.29099]
[1778517488570,34.43,81851.3,0.0,-0.21305,0.00012,20.23336]
[1778517489043,34.43,81851.3,0.0,-0.21305,0.00012,20.23336]
[1778517489088,34.43,81851.3,0.0,-0.21305,0.00012,20.23336]
[1778517489545,34.43,81851.48,0.0,-0.21303,0.00012,20.23221]
[1778517493083,34.43,81860.28,0.0,-0.21197,0.00012,20.17556]
[1778517493577,34.43,81859.91,0.0,-0.21202,0.00012,20.1782]
[1778517497151,34.43,81852.97,0.0,-0.21287,0.00012,20.22379]
[1778517497174,34.43,81852.97,0.0,-0.21287,0.00012,20.22379]
[1778517497189,34.43,81852.97,0.0,-0.21287,0.00012,20.22379]
[1778517497603,34.43,81852.85,0.0,-0.21289,0.00012,20.22475]
[1778517499573,34.44,81855.66,0.0,-0.21255,0.00012,20.20674]
[1778517499616,34.44,81852.86,0.0,-0.21289,0.00012,20.22508]
[1778517499678,34.44,81852.86,0.0,-0.21289,0.00012,20.22508]
[1778517499720,34.44,81852.86,0.0,-0.21289,0.00012,20.22508]
[1778517499773,34.44,81852.86,0.0,-0.21289,0.00012,20.22508]
[1778517500136,34.44,81852.86,0.0,-0.21289,0.00012,20.22508]
[1778517500292,34.44,81852.86,0.0,-0.21289,0.00012,20.22508]
[1778517500336,34.44,81852.86,0.0,-0.21289,0.00012,20.22508]
[1778517500496,34.44,81853.26,0.0,-0.21285,0.00012,20.22268]
[1778517500991,34.44,81842.85,0.0,-0.21411,0.00012,20.28998]
[1778517502352,34.44,81842.85,0.0,-0.21411,0.00012,20.28998]
[1778517502356,34.44,81842.85,0.0,-0.21411,0.00012,20.28998]
[1778517502588,34.44,81842.85,0.0,-0.21411,0.00012,20.28998]
[1778517502594,34.44,81842.85,0.0,-0.21411,0.00012,20.28998]
[1778517502774,34.44,81835.77,0.0,-0.21499,0.00012,20.33634]
[1778517503605,34.44,81835.77,0.0,-0.21499,0.00012,20.33634]
[1778517502844,34.44,81828.71,0.0,-0.21585,0.00012,20.38182]
[1778517504343,34.44,81828.71,0.0,-0.21585,0.00012,20.38182]
[1778517508987,34.44,81833.44,0.0,-0.21529,0.00012,20.35236]
[1778517508991,34.44,81833.44,0.0,-0.21529,0.00012,20.35236]
[1778517509304,34.44,81833.44,0.0,-0.21529,0.00012,20.35236]
[1778517509403,34.44,81833.9,0.0,-0.21524,0.00012,20.34979]
[1778517510276,34.44,81833.9,0.0,-0.21524,0.00012,20.34979]
[1778517510377,34.44,81836.04,0.0,-0.21498,0.00012,20.33619]
[1778517511777,34.44,81837.3,0.0,-0.2148,0.00012,20.324]
[1778517512313,34.44,81837.3,0.0,-0.2148,0.00012,20.324]
[1778517518039,34.45,81837.14,0.0,-0.21484,0.00012,20.32614]
[1778517518139,34.45,81837.93,0.0,-0.21476,0.00012,20.32148]
[1778517520561,34.45,81838.24,0.0,-0.21472,0.00012,20.31971]
[1778517520573,34.45,81839.75,0.0,-0.21454,0.00012,20.31019]
[1778517522591,34.45,81839.75,0.0,-0.21454,0.00012,20.31019]
[1778517522787,34.45,81840.9,0.0,-0.21441,0.00012,20.30324]
[1778517524461,34.45,81840.9,0.0,-0.21441,0.00012,20.30324]
[1778517525993,34.45,81840.52,0.0,-0.21447,0.00012,20.30617]
[1778517528010,34.45,81839.94,0.0,-0.21455,0.00012,20.31037]
[1778517530805,34.46,81838.31,0.0,-0.21476,0.00012,20.32176]
[1778517536279,34.46,81839.12,0.0,-0.21468,0.00012,20.31735]
[1778517541925,34.46,81840.92,0.0,-0.21448,0.00012,20.30702]
[1778517543993,34.46,81840.15,0.0,-0.21459,0.00012,20.31266]
[1778517548983,34.47,81844.07,0.0,-0.21413,0.00012,20.28879]
[1778517550186,34.47,81841.3,0.0,-0.21448,0.00012,20.30713]
[1778517550828,34.47,81840.62,0.0,-0.21457,0.00012,20.31174]
[1778517550975,34.47,81840.62,0.0,-0.21457,0.00012,20.31174]
[1778517551265,34.47,81840.62,0.0,-0.21457,0.00012,20.31174]
[1778517551366,34.47,81837.4,0.0,-0.21496,0.00012,20.3327]
[1778517552711,34.47,81837.4,0.0,-0.21496,0.00012,20.3327]
[1778517553069,34.47,81837.4,0.0,-0.21496,0.00012,20.3327]
[1778517553078,34.47,81837.4,0.0,-0.21496,0.00012,20.3327]
[1778517553110,34.47,81846.76,0.0,-0.21383,0.00012,20.27254]
[1778517558519,34.47,81853.06,0.0,-0.21308,0.00012,20.23253]
[1778517558563,34.47,81853.06,0.0,-0.21308,0.00012,20.23253]
[1778517558632,34.47,81853.88,0.0,-0.21298,0.00012,20.22756]
[1778517560734,34.47,81857.76,0.0,-0.21252,0.00012,20.20283]
[1778517561245,34.47,81857.76,0.0,-0.21252,0.00012,20.20283]
[1778517561330,34.47,81857.76,0.0,-0.21252,0.00012,20.20283]
[1778517561413,34.47,81854.03,0.0,-0.21297,0.00012,20.22714]
[1778517563405,34.48,81843.28,0.0,-0.21429,0.00012,20.29711]
[1778517568130,34.48,81836.34,0.0,-0.21515,0.00012,20.34251]
[1778517568319,34.48,81839.08,0.0,-0.21482,0.00012,20.32526]
[1778517568907,34.48,81839.08,0.0,-0.21482,0.00012,20.32526]
[1778517574146,34.48,81835.98,0.0,-0.21519,0.00012,20.34208]
[1778517577300,34.48,81827.36,0.0,-0.21625,0.00012,20.39799]
[1778517577678,34.48,81827.36,0.0,-0.21625,0.00012,20.39799]
[1778517577382,34.48,81827.05,0.0,-0.21629,0.00012,20.40021]
[1778517578473,34.49,81829.72,0.0,-0.21597,0.00012,20.38328]
[1778517584309,34.49,81828.4,0.0,-0.21616,0.00012,20.39335]
[1778517589335,34.49,81828.42,0.0,-0.21618,0.00012,20.39462]
[1778517594446,34.5,81821.13,0.0,-0.21709,0.00012,20.44237]
[1778517594838,34.5,81829.36,0.0,-0.21609,0.00012,20.38979]
[1778517601422,34.5,81826.43,0.0,-0.21648,0.00012,20.41052]
[1778517606457,34.5,81821.97,0.0,-0.21704,0.00012,20.43986]
[1778517611493,34.51,81817.33,0.0,-0.21762,0.00012,20.46999]
[1778517612089,34.51,81817.33,0.0,-0.21762,0.00012,20.46999]
[1778517612861,34.51,81817.78,0.0,-0.21756,0.00012,20.46718]
[1778517615678,34.51,81817.29,0.0,-0.21763,0.00012,20.47046]
[1778517615839,34.51,81818.15,0.0,-0.21752,0.00012,20.46502]
[1778517615955,34.51,81818.15,0.0,-0.21752,0.00012,20.46502]
[1778517616501,34.51,81818.15,0.0,-0.21752,0.00012,20.46502]
[1778517617631,34.51,81817.48,0.0,-0.21761,0.00012,20.46938]
[1778517617854,34.51,81817.4,0.0,-0.21762,0.00012,20.46996]
[1778517621330,34.51,81810.32,0.0,-0.21849,0.00012,20.51542]
[1778517621568,34.51,81810.32,0.0,-0.21849,0.00012,20.51543]
[1778517622862,34.51,81808.46,0.0,-0.21872,0.00012,20.52732]
[1778517623582,34.51,81808.19,0.0,-0.21875,0.00012,20.52904]
[1778517625544,34.51,81807.69,0.0,-0.21881,0.00012,20.53223]
[1778517628707,34.51,81809.13,0.0,-0.21863,0.00012,20.523]
[1778517628768,34.51,81806.21,0.0,-0.21899,0.00012,20.54165]
[1778517629333,34.51,81806.21,0.0,-0.21899,0.00012,20.54165]
[1778517629632,34.51,81806.26,0.0,-0.21899,0.00012,20.54133]
[1778517630028,34.51,81806.26,0.0,-0.21899,0.00012,20.54133]
[1778517630510,34.51,81806.26,0.0,-0.21899,0.00012,20.54133]
[1778517631665,34.51,81783.73,0.0,-0.22174,0.00012,20.68074]
[1778517631875,34.51,81783.73,0.0,-0.22174,0.00012,20.68074]
[1778517632133,34.51,81783.73,0.0,-0.22174,0.00012,20.68074]
[1778517632228,34.51,81783.73,0.0,-0.22174,0.00012,20.68074]
[1778517632663,34.51,81783.45,0.0,-0.22178,0.00012,20.68265]
[1778517633089,34.51,81783.45,0.0,-0.22178,0.00012,20.68265]
[1778517633665,34.51,81777.22,0.0,-0.22256,0.00012,20.72227]
[1778517633805,34.51,81777.22,0.0,-0.22256,0.00012,20.72227]
[1778517634673,34.51,81776.35,0.0,-0.22266,0.00012,20.72782]
[1778517638021,34.51,81769.57,0.0,-0.22351,0.00012,20.7708]
[1778517638060,34.51,81769.57,0.0,-0.22351,0.00012,20.7708]
[1778517638701,34.51,81769.57,0.0,-0.22351,0.00012,20.77077]
[1778517639876,34.51,81776.88,0.0,-0.2226,0.00012,20.72444]
[1778517640716,34.51,81781.51,0.0,-0.22202,0.00012,20.6951]
[1778517641036,34.51,81781.51,0.0,-0.22202,0.00012,20.6951]
[1778517641721,34.51,81779.96,0.0,-0.22222,0.00012,20.705]
[1778517644121,34.51,81779.53,0.0,-0.22227,0.00012,20.70785]
[1778517644744,34.51,81781.85,0.0,-0.22199,0.00012,20.69318]
[1778517645319,34.51,81781.85,0.0,-0.22199,0.00012,20.69318]
[1778517645327,34.51,81781.85,0.0,-0.22199,0.00012,20.69318]
[1778517645753,34.51,81780.35,0.0,-0.22217,0.00012,20.70277]
[1778517646204,34.51,81780.35,0.0,-0.22217,0.00012,20.70277]
[1778517646229,34.51,81780.35,0.0,-0.22217,0.00012,20.70277]
[1778517647267,34.51,81780.57,0.0,-0.22215,0.00012,20.70143]
[1778517647379,34.51,81780.57,0.0,-0.22215,0.00012,20.70143]
[1778517647766,34.51,81778.04,0.0,-0.22246,0.00012,20.71754]
[1778517648258,34.51,81778.04,0.0,-0.22246,0.00012,20.71754]
[1778517653808,34.51,81772.7,0.0,-0.22313,0.00012,20.75139]
[1778517658838,34.51,81774.25,0.0,-0.22293,0.00012,20.74152]
[1778517660713,34.51,81772.89,0.0,-0.2231,0.00012,20.75013]
[1778517661955,34.51,81771.51,0.0,-0.22327,0.00012,20.75886]
[1778517663236,34.51,81769.67,0.0,-0.2235,0.00012,20.77049]
[1778517664470,34.51,81772.55,0.0,-0.22314,0.00012,20.75221]
[1778517666682,34.51,81772.59,0.0,-0.22314,0.00012,20.75195]
[1778517666692,34.51,81772.59,0.0,-0.22314,0.00012,20.75195]
[1778517666782,34.51,81777.91,0.0,-0.22248,0.00012,20.71824]
[1778517672486,34.51,81783.85,0.0,-0.22174,0.00012,20.68079]
[1778517672548,34.51,81783.85,0.0,-0.22174,0.00012,20.68079]
[1778517672580,34.51,81783.85,0.0,-0.22174,0.00012,20.68079]
[1778517672835,34.51,81783.85,0.0,-0.22174,0.00012,20.68079]
[1778517672858,34.51,81783.85,0.0,-0.22174,0.00012,20.68079]
[1778517673049,34.51,81782.79,0.0,-0.22188,0.00012,20.68769]
[1778517673282,34.51,81782.79,0.0,-0.22188,0.00012,20.68769]
[1778517673449,34.51,81782.79,0.0,-0.22188,0.00012,20.68769]
[1778517673551,34.51,81770.56,0.0,-0.2234,0.00012,20.76523]
[1778517674230,34.51,81770.56,0.0,-0.2234,0.00012,20.76523]
[1778517674815,34.51,81770.56,0.0,-0.2234,0.00012,20.76523]
[1778517674443,34.51,81762.14,0.0,-0.22445,0.00012,20.81856]
[1778517675271,34.51,81762.14,0.0,-0.22445,0.00012,20.81856]
[1778517675329,34.51,81762.14,0.0,-0.22445,0.00012,20.81856]
[1778517675564,34.51,81762.14,0.0,-0.22445,0.00012,20.81856]
[1778517675705,34.51,81762.14,0.0,-0.22445,0.00012,20.81856]
[1778517675785,34.51,81764.47,0.0,-0.22416,0.00012,20.80378]
[1778517675932,34.51,81764.47,0.0,-0.22416,0.00012,20.80378]
[1778517675958,34.51,81764.47,0.0,-0.22416,0.00012,20.80378]
[1778517676138,34.51,81764.47,0.0,-0.22416,0.00012,20.80378]
[1778517676164,34.51,81764.47,0.0,-0.22416,0.00012,20.80378]
[1778517676244,34.51,81764.47,0.0,-0.22416,0.00012,20.80378]
[1778517676796,34.51,81757.62,0.0,-0.22501,0.00013,20.84712]
[1778517677169,34.51,81757.62,0.0,-0.22501,0.00013,20.84712]
[1778517677181,34.51,81757.62,0.0,-0.22501,0.00013,20.84712]
[1778517677268,34.51,81742.67,0.0,-0.22689,0.00013,20.94127]
[1778517680815,34.51,81736.12,0.0,-0.22772,0.00013,20.98266]
[1778517683628,34.51,81735.65,0.0,-0.22778,0.00013,20.98564]
[1778517684038,34.51,81735.3,0.0,-0.22782,0.00013,20.98785]
[1778517684555,34.51,81735.3,0.0,-0.22782,0.00013,20.98785]
[1778517684606,34.51,81735.3,0.0,-0.22782,0.00013,20.98785]
[1778517684815,34.51,81735.3,0.0,-0.22782,0.00013,20.98785]
[1778517684688,34.51,81726.13,0.0,-0.22898,0.00013,21.0453]
[1778517688797,34.51,81715.99,0.0,-0.23026,0.00013,21.10833]
[1778517689170,34.51,81715.99,0.0,-0.23026,0.00013,21.10833]
[1778517689276,34.51,81715.99,0.0,-0.23026,0.00013,21.10833]
[1778517689581,34.51,81713.75,0.0,-0.23054,0.00013,21.1223]
[1778517690527,34.51,81713.75,0.0,-0.23054,0.00013,21.1223]
[1778517690819,34.51,81704.07,0.0,-0.23177,0.00013,21.18256]
[1778517691293,34.51,81704.07,0.0,-0.23177,0.00013,21.18256]
[1778517692906,34.51,81699.47,0.0,-0.23233,0.00013,21.20697]
[1778517693001,34.51,81699.47,0.0,-0.23233,0.00013,21.20697]
[1778517693106,34.51,81699.64,0.0,-0.23231,0.00013,21.20593]
[1778517694039,34.51,81699.64,0.0,-0.23231,0.00013,21.20593]
[1778517694275,34.51,81699.64,0.0,-0.23231,0.00013,21.20593]
[1778517695000,34.51,81704.86,0.0,-0.23164,0.00013,21.17351]
[1778517695234,34.51,81709.5,0.0,-0.23105,0.00013,21.14447]
[1778517696576,34.51,81709.5,0.0,-0.23105,0.00013,21.14447]
[1778517696667,34.51,81709.5,0.0,-0.23105,0.00013,21.14447]
[1778517696713,34.51,81712.77,0.0,-0.23063,0.00013,21.12375]
[1778517696943,34.51,81712.77,0.0,-0.23063,0.00013,21.12375]
[1778517696975,34.51,81712.77,0.0,-0.23063,0.00013,21.12375]
[1778517697677,34.51,81712.77,0.0,-0.23063,0.00013,21.12375]
[1778517697708,34.51,81717.83,0.0,-0.22998,0.00013,21.09205]
[1778517698194,34.51,81717.83,0.0,-0.22998,0.00013,21.09205]
[1778517698226,34.51,81721.12,0.0,-0.22957,0.00013,21.0715]
[1778517698963,34.51,81721.12,0.0,-0.22957,0.00013,21.0715]
[1778517699597,34.51,81721.12,0.0,-0.22957,0.00013,21.0715]
[1778517699699,34.51,81720.92,0.0,-0.22959,0.00013,21.07258]
[1778517700786,34.51,81720.92,0.0,-0.22959,0.00013,21.07258]
[1778517700829,34.51,81720.92,0.0,-0.22959,0.00013,21.07258]
[1778517700964,34.51,81721.44,0.0,-0.22952,0.00013,21.06927]
[1778517701016,34.51,81721.44,0.0,-0.22952,0.00013,21.06927]
[1778517701395,34.51,81721.44,0.0,-0.22952,0.00013,21.06927]
[1778517703002,34.51,81730.77,0.0,-0.22834,0.00013,21.01082]
[1778517703030,34.51,81730.77,0.0,-0.22834,0.00013,21.01082]
[1778517703332,34.51,81730.77,0.0,-0.22834,0.00013,21.01082]
[1778517703469,34.51,81730.77,0.0,-0.22834,0.00013,21.01082]
[1778517703478,34.51,81730.77,0.0,-0.22834,0.00013,21.01082]
[1778517703744,34.51,81730.77,0.0,-0.22834,0.00013,21.01082]
[1778517703788,34.51,81730.77,0.0,-0.22834,0.00013,21.01082]
[1778517703815,34.51,81737.4,0.0,-0.2275,0.00013,20.96909]
[1778517704421,34.51,81737.4,0.0,-0.2275,0.00013,20.96909]
[1778517704436,34.51,81751.26,0.0,-0.22576,0.00013,20.88193]
[1778517707132,34.51,81754.91,0.0,-0.2253,0.00013,20.85871]
[1778517707345,34.51,81754.91,0.0,-0.2253,0.00013,20.85871]
[1778517707408,34.51,81755.49,0.0,-0.22523,0.00013,20.85506]
[1778517709140,34.51,81755.49,0.0,-0.22523,0.00013,20.85499]
[1778517709677,34.51,81755.49,0.0,-0.22523,0.00013,20.85499]
[1778517709751,34.51,81755.49,0.0,-0.22523,0.00013,20.85499]
[1778517709767,34.51,81755.49,0.0,-0.22523,0.00013,20.85499]
[1778517709779,34.51,81750.64,0.0,-0.22583,0.00013,20.88537]
[1778517714864,34.5,81744.63,0.0,-0.22657,0.00013,20.92247]
[1778517717793,34.5,81745.14,0.0,-0.2265,0.00013,20.91911]
[1778517718349,34.5,81741.05,0.0,-0.22701,0.00013,20.94454]
[1778517718405,34.5,81736.75,0.0,-0.22755,0.00013,20.97155]
[1778517719055,34.5,81736.75,0.0,-0.22755,0.00013,20.97155]
[1778517719062,34.5,81736.75,0.0,-0.22755,0.00013,20.97155]
[1778517719337,34.5,81728.78,0.0,-0.22856,0.00013,21.02146]
[1778517719989,34.5,81728.78,0.0,-0.22856,0.00013,21.02146]
[1778517720696,34.5,81728.78,0.0,-0.22856,0.00013,21.02146]
[1778517720866,34.5,81722.62,0.0,-0.22934,0.00013,21.06]
[1778517720998,34.5,81722.62,0.0,-0.22934,0.00013,21.06]
[1778517721222,34.5,81722.62,0.0,-0.22934,0.00013,21.06]
[1778517721274,34.5,81722.62,0.0,-0.22934,0.00013,21.06]
[1778517721619,34.5,81722.62,0.0,-0.22934,0.00013,21.06]
[1778517721875,34.5,81703.71,0.0,-0.23173,0.00013,21.17794]
[1778517722100,34.5,81703.71,0.0,-0.23173,0.00013,21.17794]
[1778517722190,34.5,81703.71,0.0,-0.23173,0.00013,21.17794]
[1778517722351,34.5,81703.71,0.0,-0.23173,0.00013,21.17794]
[1778517722498,34.5,81703.71,0.0,-0.23173,0.00013,21.17794]
[1778517722713,34.5,81680.02,0.0,-0.23476,0.00013,21.32479]
[1778517723350,34.5,81679.15,0.0,-0.23487,0.00013,21.33]
[1778517724598,34.5,81668.0,0.0,-0.2363,0.00013,21.39878]
[1778517727673,34.5,81667.03,0.0,-0.23642,0.00013,21.40468]
[1778517727707,34.5,81667.03,0.0,-0.23642,0.00013,21.40468]
[1778517727922,34.5,81667.03,0.0,-0.23642,0.00013,21.40468]
[1778517727718,34.5,81666.27,0.0,-0.23652,0.00013,21.40937]
[1778517728008,34.5,81666.27,0.0,-0.23652,0.00013,21.40937]
[1778517728269,34.5,81666.27,0.0,-0.23652,0.00013,21.40937]
[1778517728304,34.5,81666.27,0.0,-0.23652,0.00013,21.40937]
[1778517728634,34.5,81666.27,0.0,-0.23652,0.00013,21.40937]
[1778517728801,34.5,81636.95,0.0,-0.24032,0.00013,21.58891]
[1778517729023,34.5,81636.95,0.0,-0.24032,0.00013,21.58891]
[1778517729085,34.5,81636.95,0.0,-0.24032,0.00013,21.58891]
[1778517729211,34.5,81636.95,0.0,-0.24032,0.00013,21.58891]
[1778517729309,34.5,81636.95,0.0,-0.24032,0.00013,21.58891]
[1778517729441,34.5,81636.95,0.0,-0.24032,0.00013,21.58891]
[1778517729503,34.5,81636.95,0.0,-0.24032,0.00013,21.58891]
[1778517729543,34.5,81636.95,0.0,-0.24032,0.00013,21.58891]
[1778517729869,34.5,81636.95,0.0,-0.24032,0.00013,21.58891]
[1778517729909,34.5,81614.0,0.0,-0.24331,0.00013,21.72827]
[1778517730241,34.5,81614.0,0.0,-0.24331,0.00013,21.72827]
[1778517730446,34.5,81614.0,0.0,-0.24331,0.00013,21.72827]
[1778517730628,34.5,81614.0,0.0,-0.24331,0.00013,21.72827]
[1778517730707,34.5,81614.0,0.0,-0.24331,0.00013,21.72827]
[1778517730811,34.5,81614.0,0.0,-0.24331,0.00013,21.72827]
[1778517730881,34.5,81598.61,0.0,-0.24533,0.00013,21.82112]
[1778517731143,34.5,81598.61,0.0,-0.24533,0.00013,21.82112]
[1778517731445,34.5,81598.61,0.0,-0.24533,0.00013,21.82112]
[1778517731727,34.5,81598.61,0.0,-0.24533,0.00013,21.82112]
[1778517731909,34.5,81583.8,0.0,-0.24727,0.00013,21.90958]
[1778517732028,34.5,81583.8,0.0,-0.24727,0.00013,21.90958]
[1778517732756,34.5,81583.8,0.0,-0.24727,0.00013,21.90958]
[1778517732853,34.5,81586.94,0.0,-0.24685,0.00013,21.89066]
[1778517733021,34.5,81586.94,0.0,-0.24685,0.00013,21.89066]
[1778517733181,34.5,81586.94,0.0,-0.24685,0.00013,21.89066]
[1778517733283,34.5,81586.94,0.0,-0.24685,0.00013,21.89066]
[1778517733502,34.5,81586.94,0.0,-0.24685,0.00013,21.89066]
[1778517733647,34.5,81586.94,0.0,-0.24685,0.00013,21.89066]
[1778517733743,34.5,81586.94,0.0,-0.24685,0.00013,21.89066]
[1778517733811,34.5,81586.94,0.0,-0.24685,0.00013,21.89066]
[1778517733836,34.5,81589.44,0.0,-0.24652,0.00013,21.87559]
[1778517734930,34.5,81589.44,0.0,-0.24652,0.00013,21.87559]
[1778517735409,34.5,81589.19,0.0,-0.24655,0.00013,21.87709]
[1778517735505,34.5,81589.19,0.0,-0.24655,0.00013,21.87709]
[1778517735559,34.5,81621.53,0.0,-0.24231,0.00013,21.68195]
[1778517735985,34.5,81621.53,0.0,-0.24231,0.00013,21.68195]
[1778517736012,34.5,81621.53,0.0,-0.24231,0.00013,21.68195]
[1778517736524,34.5,81621.53,0.0,-0.24231,0.00013,21.68195]
[1778517736540,34.5,81621.53,0.0,-0.24231,0.00013,21.68195]
[1778517736625,34.5,81626.97,0.0,-0.24159,0.00013,21.64854]
[1778517737199,34.5,81626.97,0.0,-0.24159,0.00013,21.64854]
[1778517737210,34.5,81626.97,0.0,-0.24159,0.00013,21.64854]
[1778517737218,34.5,81626.97,0.0,-0.24159,0.00013,21.64854]
[1778517737321,34.5,81626.97,0.0,-0.24159,0.00013,21.64854]
[1778517737680,34.5,81626.97,0.0,-0.24159,0.00013,21.64854]
[1778517737734,34.5,81625.75,0.0,-0.24175,0.00013,21.65581]
[1778517738546,34.5,81625.75,0.0,-0.24175,0.00013,21.65581]
[1778517739098,34.5,81626.61,0.0,-0.24163,0.00013,21.65048]
[1778517739156,34.5,81626.61,0.0,-0.24163,0.00013,21.65048]
[1778517739533,34.5,81626.61,0.0,-0.24163,0.00013,21.65048]
[1778517739630,34.5,81626.61,0.0,-0.24163,0.00013,21.65048]
[1778517739735,34.5,81626.61,0.0,-0.24163,0.00013,21.65048]
[1778517739918,34.5,81626.61,0.0,-0.24163,0.00013,21.65048]
[1778517739923,34.5,81617.22,0.0,-0.24286,0.00013,21.70735]
[1778517739965,34.5,81617.22,0.0,-0.24286,0.00013,21.70735]
[1778517740447,34.5,81617.22,0.0,-0.24286,0.00013,21.70735]
[1778517740838,34.5,81617.22,0.0,-0.24286,0.00013,21.70735]
[1778517740856,34.5,81617.22,0.0,-0.24286,0.00013,21.70735]
[1778517740889,34.5,81610.84,0.0,-0.24369,0.00013,21.74584]
[1778517742804,34.5,81602.85,0.0,-0.24474,0.00013,21.79407]
[1778517743480,34.5,81609.04,0.0,-0.24392,0.00013,21.75637]
[1778517743490,34.5,81609.04,0.0,-0.24392,0.00013,21.75637]
[1778517743592,34.5,81609.04,0.0,-0.24392,0.00013,21.75637]
[1778517743679,34.5,81616.02,0.0,-0.243,0.00013,21.714]
[1778517745143,34.49,81622.78,0.0,-0.24212,0.00013,21.67291]
[1778517745825,34.49,81622.78,0.0,-0.24212,0.00013,21.67291]
[1778517745866,34.49,81622.78,0.0,-0.24212,0.00013,21.67291]
[1778517745929,34.49,81632.44,0.0,-0.24086,0.00013,21.61413]
[1778517746604,34.49,81632.44,0.0,-0.24086,0.00013,21.61413]
[1778517746662,34.49,81632.44,0.0,-0.24086,0.00013,21.61413]
[1778517746684,34.49,81645.48,0.0,-0.23916,0.00013,21.53434]
[1778517748281,34.49,81651.91,0.0,-0.23832,0.00013,21.49484]
[1778517748449,34.49,81651.91,0.0,-0.23832,0.00013,21.49484]
[1778517748886,34.49,81643.52,0.0,-0.23941,0.00013,21.54609]
[1778517749576,34.49,81643.52,0.0,-0.23941,0.00013,21.54609]
[1778517749714,34.49,81643.52,0.0,-0.23941,0.00013,21.54609]
[1778517749755,34.49,81636.05,0.0,-0.24037,0.00013,21.59153]
[1778517751717,34.49,81636.04,0.0,-0.24037,0.00013,21.5914]
[1778517751769,34.49,81636.04,0.0,-0.24037,0.00013,21.5914]
[1778517751870,34.49,81634.45,0.0,-0.24055,0.00013,21.59672]
[1778517752952,34.49,81634.45,0.0,-0.24055,0.00013,21.59672]
[1778517753072,34.49,81637.96,0.0,-0.24009,0.00013,21.57512]
[1778517753203,34.49,81637.96,0.0,-0.24009,0.00013,21.57512]
[1778517753251,34.49,81637.96,0.0,-0.24009,0.00013,21.57512]
[1778517753559,34.49,81637.96,0.0,-0.24009,0.00013,21.57512]
[1778517753951,34.49,81637.96,0.0,-0.24009,0.00013,21.57512]
[1778517753603,34.49,81629.83,0.0,-0.24114,0.00013,21.62448]
[1778517754049,34.49,81629.83,0.0,-0.24114,0.00013,21.62448]
[1778517754955,34.49,81618.13,0.0,-0.24267,0.00013,21.69554]
[1778517756495,34.49,81615.62,0.0,-0.24299,0.00013,21.71066]
[1778517757806,34.49,81624.42,0.0,-0.24184,0.00013,21.65718]
[1778517759811,34.49,81626.28,0.0,-0.2416,0.00013,21.6458]
[1778517760825,34.49,81627.05,0.0,-0.2415,0.00013,21.64106]
[1778517761294,34.49,81622.12,0.0,-0.24214,0.00013,21.67097]
[1778517761334,34.49,81622.12,0.0,-0.24214,0.00013,21.67097]
[1778517761399,34.49,81622.12,0.0,-0.24214,0.00013,21.67097]
[1778517761417,34.49,81622.12,0.0,-0.24214,0.00013,21.67097]
[1778517761830,34.49,81622.12,0.0,-0.24214,0.00013,21.67097]
[1778517761924,34.49,81610.45,0.0,-0.24366,0.00013,21.7416]
[1778517763871,34.49,81610.84,0.0,-0.24361,0.00013,21.73908]
[1778517763943,34.49,81601.94,0.0,-0.24477,0.00013,21.79272]
[1778517764138,34.49,81601.94,0.0,-0.24477,0.00013,21.79272]
[1778517764950,34.49,81601.94,0.0,-0.24477,0.00013,21.79272]
[1778517765083,34.49,81601.94,0.0,-0.24477,0.00013,21.7925]
[1778517765088,34.49,81601.94,0.0,-0.24477,0.00013,21.7925]
[1778517765177,34.49,81601.94,0.0,-0.24477,0.00013,21.7925]
[1778517765675,34.49,81602.56,0.0,-0.24468,0.00013,21.78855]
[1778517766058,34.49,81602.56,0.0,-0.24468,0.00013,21.78855]
[1778517766255,34.49,81602.56,0.0,-0.24468,0.00013,21.78855]
[1778517766690,34.49,81602.56,0.0,-0.24468,0.00013,21.78855]
[1778517766784,34.49,81610.66,0.0,-0.24362,0.00013,21.73944]
[1778517767828,34.49,81610.66,0.0,-0.24362,0.00013,21.73944]
[1778517767903,34.49,81610.66,0.0,-0.24362,0.00013,21.73944]
[1778517768111,34.49,81605.36,0.0,-0.24431,0.00013,21.77131]
[1778517768142,34.49,81605.36,0.0,-0.24431,0.00013,21.77131]
[1778517768704,34.48,81605.25,0.0,-0.24432,0.00013,21.77178]
[1778517769256,34.48,81605.25,0.0,-0.24432,0.00013,21.77178]
[1778517769945,34.48,81605.25,0.0,-0.24432,0.00013,21.77178]
[1778517769708,34.48,81594.22,0.0,-0.24577,0.00013,21.83819]
[1778517770029,34.48,81594.22,0.0,-0.24577,0.00013,21.83819]
[1778517770038,34.48,81594.22,0.0,-0.24577,0.00013,21.83819]
[1778517770112,34.48,81594.22,0.0,-0.24577,0.00013,21.83819]
[1778517770463,34.48,81594.22,0.0,-0.24577,0.00013,21.83819]
[1778517770535,34.48,81594.22,0.0,-0.24577,0.00013,21.83819]
[1778517770962,34.48,81594.22,0.0,-0.24577,0.00013,21.83819]
[1778517770716,34.48,81593.05,0.0,-0.24592,0.00013,21.84522]
[1778517772053,34.48,81589.33,0.0,-0.24641,0.00013,21.86751]
[1778517776208,34.48,81585.53,0.0,-0.2469,0.00013,21.88987]
[1778517776513,34.48,81585.53,0.0,-0.2469,0.00013,21.88987]
[1778517777319,34.48,81584.19,0.0,-0.24708,0.00013,21.89779]
[1778517778066,34.48,81589.69,0.0,-0.24635,0.00013,21.86469]
[1778517780032,34.48,81583.7,0.0,-0.24714,0.00013,21.90043]
[1778517780069,34.48,81583.7,0.0,-0.24714,0.00013,21.90043]
[1778517782495,34.48,81586.51,0.0,-0.24676,0.00013,21.88335]
[1778517782590,34.48,81586.51,0.0,-0.24676,0.00013,21.88335]
[1778517783657,34.48,81586.51,0.0,-0.24676,0.00013,21.88325]
[1778517783677,34.48,81586.51,0.0,-0.24676,0.00013,21.88325]
[1778517784057,34.48,81581.49,0.0,-0.24742,0.00013,21.91325]
[1778517784152,34.48,81581.49,0.0,-0.24742,0.00013,21.91325]
[1778517784569,34.48,81581.49,0.0,-0.24742,0.00013,21.91325]
[1778517784710,34.48,81581.49,0.0,-0.24742,0.00013,21.91325]
[1778517784890,34.48,81563.99,0.0,-0.24974,0.00013,22.01762]
[1778517785096,34.48,81563.99,0.0,-0.24974,0.00013,22.01762]
[1778517785513,34.48,81563.99,0.0,-0.24974,0.00013,22.01762]
[1778517785824,34.48,81563.55,0.0,-0.24979,0.00013,22.02014]
[1778517786256,34.48,81563.55,0.0,-0.24979,0.00013,22.02014]
[1778517786853,34.48,81567.54,0.0,-0.24926,0.00013,21.99635]
[1778517787878,34.48,81567.54,0.0,-0.24926,0.00013,21.99635]
[1778517787940,34.48,81571.54,0.0,-0.24873,0.00013,21.97218]
[1778517789007,34.48,81571.54,0.0,-0.24872,0.00013,21.972]
[1778517789110,34.48,81571.54,0.0,-0.24872,0.00013,21.972]
[1778517789855,34.48,81569.2,0.0,-0.24903,0.00013,21.98589]
[1778517790455,34.48,81569.2,0.0,-0.24903,0.00013,21.98589]
[1778517790548,34.48,81569.2,0.0,-0.24903,0.00013,21.98589]
[1778517790615,34.48,81569.2,0.0,-0.24903,0.00013,21.98589]
[1778517790740,34.48,81569.2,0.0,-0.24903,0.00013,21.98589]
[1778517790866,34.48,81565.33,0.0,-0.24954,0.00013,22.00895]
[1778517791873,34.48,81555.2,0.0,-0.25089,0.00013,22.06917]
[1778517792831,34.48,81555.2,0.0,-0.25089,0.00013,22.06917]
[1778517792859,34.48,81555.2,0.0,-0.25089,0.00013,22.06917]
[1778517792943,34.48,81548.28,0.0,-0.25181,0.00013,22.11017]
[1778517794904,34.48,81541.26,0.0,-0.25275,0.00013,22.15158]
[1778517794944,34.48,81541.26,0.0,-0.25275,0.00013,22.15158]
[1778517794964,34.48,81541.26,0.0,-0.25275,0.00013,22.15158]
[1778517794983,34.48,81541.26,0.0,-0.25275,0.00013,22.15158]
[1778517794937,34.48,81546.26,0.0,-0.25208,0.00013,22.12182]
[1778517795520,34.48,81546.26,0.0,-0.25208,0.00013,22.12182]
[1778517795946,34.48,81546.26,0.0,-0.25208,0.00013,22.12182]
[1778517795901,34.48,81546.4,0.0,-0.25206,0.00013,22.12099]
[1778517796278,34.48,81546.4,0.0,-0.25206,0.00013,22.12099]
[1778517796466,34.48,81546.4,0.0,-0.25206,0.00013,22.12099]
[1778517796910,34.47,81559.7,0.0,-0.25028,0.00013,22.04166]
[1778517797529,34.47,81559.7,0.0,-0.25028,0.00013,22.04166]
[1778517797728,34.47,81559.7,0.0,-0.25028,0.00013,22.04166]
[1778517797916,34.47,81567.77,0.0,-0.2492,0.00013,21.99349]
[1778517798352,34.47,81567.77,0.0,-0.2492,0.00013,21.99349]
[1778517798922,34.47,81570.35,0.0,-0.24885,0.00013,21.97792]
[1778517800569,34.47,81570.1,0.0,-0.24888,0.00013,21.97924]
[1778517800685,34.47,81570.1,0.0,-0.24888,0.00013,21.97924]
[1778517800883,34.47,81570.1,0.0,-0.24888,0.00013,21.97924]
[1778517800895,34.47,81570.1,0.0,-0.24888,0.00013,21.97924]
[1778517802961,34.47,81572.76,0.0,-0.24852,0.00013,21.96302]
[1778517803203,34.47,81577.04,0.0,-0.24795,0.00013,21.93731]
[1778517803475,34.47,81577.04,0.0,-0.24795,0.00013,21.93731]
[1778517804520,34.47,81574.19,0.0,-0.24833,0.00013,21.95425]
[1778517804654,34.47,81574.19,0.0,-0.24833,0.00013,21.95425]
[1778517804659,34.47,81574.19,0.0,-0.24833,0.00013,21.95425]
[1778517804673,34.47,81574.19,0.0,-0.24833,0.00013,21.95425]
[1778517804964,34.47,81576.68,0.0,-0.248,0.00013,21.93925]
[1778517806888,34.47,81581.59,0.0,-0.24734,0.00013,21.90971]
[1778517806990,34.47,81595.13,0.0,-0.24556,0.00013,21.82828]
[1778517808460,34.47,81595.13,0.0,-0.24555,0.00013,21.82818]
[1778517814031,34.47,81595.63,0.0,-0.24545,0.00013,21.82067]
[1778517815038,34.47,81604.58,0.0,-0.24428,0.00013,21.76665]
[1778517816110,34.47,81604.58,0.0,-0.24427,0.00013,21.76652]
[1778517816114,34.47,81604.58,0.0,-0.24427,0.00013,21.76652]
[1778517816378,34.47,81604.58,0.0,-0.24427,0.00013,21.76652]
[1778517816385,34.47,81604.58,0.0,-0.24427,0.00013,21.76652]
[1778517816863,34.47,81604.58,0.0,-0.24427,0.00013,21.76652]
[1778517817052,34.47,81606.04,0.0,-0.24408,0.00013,21.75755]
[1778517818612,34.47,81612.04,0.0,-0.24329,0.00013,21.7211]
[1778517818617,34.47,81612.04,0.0,-0.24329,0.00013,21.7211]
[1778517824878,34.46,81623.32,0.0,-0.24181,0.00013,21.65226]
[1778517825416,34.46,81622.93,0.0,-0.24185,0.00013,21.6545]
[1778517826696,34.46,81625.13,0.0,-0.24157,0.00013,21.64112]
[1778517832154,34.46,81626.45,0.0,-0.24139,0.00013,21.63273]
[1778517835929,34.46,81626.4,0.0,-0.24139,0.00013,21.63292]
[1778517836007,34.46,81626.4,0.0,-0.24139,0.00013,21.63292]
[1778517836833,34.46,81630.14,0.0,-0.2409,0.00013,21.61005]
[1778517840838,34.46,81631.7,0.0,-0.2407,0.00013,21.60042]
[1778517840993,34.46,81631.7,0.0,-0.2407,0.00013,21.60042]
[1778517842917,34.46,81624.93,0.0,-0.24158,0.00013,21.64158]
[1778517843140,34.46,81624.4,0.0,-0.24164,0.00013,21.64464]
[1778517843181,34.46,81624.4,0.0,-0.24164,0.00013,21.64464]
[1778517844938,34.46,81624.54,0.0,-0.24162,0.00013,21.64378]
[1778517844978,34.46,81624.54,0.0,-0.24162,0.00013,21.64378]
[1778517845273,34.46,81624.8,0.0,-0.24159,0.00013,21.64196]
[1778517845637,34.46,81624.8,0.0,-0.24159,0.00013,21.64196]
[1778517847416,34.46,81624.08,0.0,-0.24168,0.00013,21.64622]
[1778517847437,34.46,81624.08,0.0,-0.24168,0.00013,21.64622]
[1778517849020,34.46,81623.59,0.0,-0.24174,0.00013,21.64905]
[1778517849380,34.46,81615.62,0.0,-0.24278,0.00013,21.69738]
[1778517849391,34.46,81615.62,0.0,-0.24278,0.00013,21.69738]
[1778517850274,34.46,81614.42,0.0,-0.24293,0.00013,21.70453]
[1778517850288,34.46,81614.42,0.0,-0.24293,0.00013,21.70453]
[1778517850327,34.46,81614.42,0.0,-0.24293,0.00013,21.70453]
[1778517850465,34.46,81614.42,0.0,-0.24293,0.00013,21.70453]
[1778517850755,34.46,81614.42,0.0,-0.24293,0.00013,21.70453]
[1778517850926,34.46,81614.1,0.0,-0.24297,0.00013,21.70647]
[1778517852099,34.46,81614.1,0.0,-0.24297,0.00013,21.70647]
[1778517852407,34.46,81606.05,0.0,-0.24403,0.00013,21.75516]
[1778517852492,34.46,81595.91,0.0,-0.24536,0.00013,21.81631]
[1778517853126,34.46,81595.91,0.0,-0.24536,0.00013,21.81631]
[1778517853134,34.46,81595.91,0.0,-0.24536,0.00013,21.81631]
[1778517853428,34.46,81595.91,0.0,-0.24536,0.00013,21.81631]
[1778517854077,34.46,81595.28,0.0,-0.24544,0.00013,21.81998]
[1778517854775,34.46,81595.28,0.0,-0.24544,0.00013,21.81998]
[1778517854836,34.46,81589.3,0.0,-0.24623,0.00013,21.85596]
[1778517855133,34.46,81589.3,0.0,-0.24623,0.00013,21.85596]
[1778517855139,34.46,81589.3,0.0,-0.24623,0.00013,21.85596]
[1778517855432,34.46,81589.3,0.0,-0.24623,0.00013,21.85596]
[1778517855506,34.46,81588.34,0.0,-0.24636,0.00013,21.86169]
[1778517856708,34.46,81588.34,0.0,-0.24636,0.00013,21.86169]
[1778517857117,34.46,81588.34,0.0,-0.24636,0.00013,21.86169]
[1778517857123,34.46,81588.89,0.0,-0.24628,0.00013,21.85829]
[1778517857959,34.46,81588.89,0.0,-0.24628,0.00013,21.85829]
[1778517858060,34.46,81587.37,0.0,-0.24648,0.00013,21.86726]
[1778517858239,34.46,81587.37,0.0,-0.24648,0.00013,21.86726]
[1778517858248,34.46,81587.37,0.0,-0.24648,0.00013,21.86726]
[1778517858573,34.46,81587.37,0.0,-0.24648,0.00013,21.86726]
[1778517859052,34.46,81587.37,0.0,-0.24648,0.00013,21.86726]
[1778517858674,34.46,81587.27,0.0,-0.24649,0.00013,21.86786]
[1778517859421,34.46,81587.27,0.0,-0.24649,0.00013,21.86786]
[1778517861180,34.46,81584.43,0.0,-0.24686,0.00013,21.88473]
[1778517861399,34.46,81584.43,0.0,-0.24686,0.00013,21.88473]
[1778517863180,34.46,81584.65,0.0,-0.24683,0.00013,21.88317]
[1778517867662,34.45,81582.99,0.0,-0.24704,0.00013,21.89278]
[1778517867669,34.45,81582.99,0.0,-0.24704,0.00013,21.89278]
[1778517867834,34.45,81582.99,0.0,-0.24704,0.00013,21.89278]
[1778517867855,34.45,81581.16,0.0,-0.24728,0.00013,21.90367]
[1778517868176,34.45,81581.16,0.0,-0.24728,0.00013,21.90367]
[1778517868561,34.45,81581.16,0.0,-0.24728,0.00013,21.90367]
[1778517868737,34.45,81581.16,0.0,-0.24728,0.00013,21.90367]
[1778517868838,34.45,81567.33,0.0,-0.24911,0.00013,21.98628]
[1778517870161,34.45,81562.4,0.0,-0.24976,0.00013,22.01555]
[1778517870187,34.45,81562.4,0.0,-0.24976,0.00013,22.01555]
[1778517870769,34.45,81551.9,0.0,-0.25116,0.00013,22.07796]
[1778517871224,34.45,81551.9,0.0,-0.25116,0.00013,22.07796]
[1778517871300,34.45,81551.9,0.0,-0.25116,0.00013,22.07796]
[1778517871312,34.45,81551.9,0.0,-0.25116,0.00013,22.07796]
[1778517871899,34.45,81551.9,0.0,-0.25116,0.00013,22.07796]
[1778517871920,34.45,81551.9,0.0,-0.25116,0.00013,22.07796]
[1778517871923,34.45,81551.9,0.0,-0.25116,0.00013,22.07796]
[1778517876488,34.45,81554.59,0.0,-0.25077,0.00013,22.05747]
[1778517876551,34.45,81554.59,0.0,-0.25077,0.00013,22.05747]
[1778517876553,34.45,81554.59,0.0,-0.25077,0.00013,22.05747]
[1778517877385,34.45,81559.69,0.0,-0.25009,0.00013,22.02707]
[1778517877975,34.45,81559.69,0.0,-0.25009,0.00013,22.02707]
[1778517878073,34.45,81559.69,0.0,-0.25009,0.00013,22.02707]
[1778517878080,34.45,81559.69,0.0,-0.25009,0.00013,22.02707]
[1778517878115,34.45,81570.09,0.0,-0.2487,0.00013,21.96493]
[1778517883709,34.45,81571.34,0.0,-0.24853,0.00013,21.95699]
[1778517884965,34.45,81576.0,0.0,-0.2479,0.00013,21.92886]
[1778517885465,34.45,81577.65,0.0,-0.24768,0.00013,21.91883]
[1778517885471,34.45,81577.65,0.0,-0.24768,0.00013,21.91883]
[1778517890181,34.45,81580.82,0.0,-0.24725,0.00013,21.89938]
[1778517891560,34.45,81577.26,0.0,-0.24772,0.00013,21.92061]
[1778517896336,34.44,81568.33,0.0,-0.24889,0.00013,21.97338]
[1778517898524,34.44,81566.99,0.0,-0.24907,0.00013,21.98128]
[1778517898532,34.44,81566.99,0.0,-0.24907,0.00013,21.98128]
[1778517898621,34.44,81566.88,0.0,-0.24908,0.00013,21.98173]
[1778517900053,34.44,81566.88,0.0,-0.24908,0.00013,21.98173]
[1778517900577,34.44,81560.24,0.0,-0.24996,0.00013,22.02103]
[1778517900840,34.44,81560.24,0.0,-0.24996,0.00013,22.02103]
[1778517900973,34.44,81557.36,0.0,-0.25034,0.00013,22.03816]
[1778517901683,34.44,81557.36,0.0,-0.25034,0.00013,22.03816]
[1778517901704,34.44,81557.36,0.0,-0.25034,0.00013,22.03816]
[1778517903753,34.44,81550.55,0.0,-0.25124,0.00013,22.0784]
[1778517903765,34.44,81550.55,0.0,-0.25124,0.00013,22.0784]
[1778517907486,34.44,81550.96,0.0,-0.25118,0.00013,22.07572]
[1778517907582,34.44,81550.96,0.0,-0.25118,0.00013,22.07572]
[1778517907587,34.44,81550.96,0.0,-0.25118,0.00013,22.07572]
[1778517907689,34.44,81554.1,0.0,-0.25076,0.00013,22.05702]
[1778517909765,34.44,81560.28,0.0,-0.24993,0.00013,22.01989]
[1778517911833,34.44,81564.3,0.0,-0.24939,0.00013,21.99577]
[1778517911857,34.44,81564.3,0.0,-0.24939,0.00013,21.99577]
[1778517911940,34.44,81564.3,0.0,-0.24939,0.00013,21.99577]
[1778517912059,34.44,81564.3,0.0,-0.24939,0.00013,21.99577]
[1778517912080,34.44,81564.3,0.0,-0.24939,0.00013,21.99577]
[1778517912095,34.44,81564.3,0.0,-0.24939,0.00013,21.99577]
[1778517912119,34.44,81577.14,0.0,-0.24768,0.00013,21.91873]
[1778517912247,34.44,81577.14,0.0,-0.24768,0.00013,21.91873]
[1778517912257,34.44,81577.14,0.0,-0.24768,0.00013,21.91873]
[1778517912276,34.44,81577.14,0.0,-0.24768,0.00013,21.91873]
[1778517913176,34.44,81580.64,0.0,-0.24722,0.00013,21.8976]
[1778517915893,34.44,81580.52,0.0,-0.24723,0.00013,21.8982]
[1778517915976,34.44,81587.77,0.0,-0.24627,0.00013,21.85452]
[1778517919838,34.43,81589.76,0.0,-0.246,0.00013,21.84227]
[1778517919850,34.43,81589.76,0.0,-0.246,0.00013,21.84227]
[1778517920109,34.43,81595.95,0.0,-0.24518,0.00013,21.80489]
[1778517920224,34.43,81595.95,0.0,-0.24518,0.00013,21.80489]
[1778517920787,34.43,81595.95,0.0,-0.24518,0.00013,21.80489]
[1778517921952,34.43,81595.95,0.0,-0.24518,0.00013,21.80489]
[1778517921988,34.43,81595.95,0.0,-0.24518,0.00013,21.80489]
[1778517922000,34.43,81595.95,0.0,-0.24518,0.00013,21.80489]
[1778517922054,34.43,81592.96,0.0,-0.24558,0.00013,21.82288]
[1778517922363,34.43,81592.96,0.0,-0.24558,0.00013,21.82288]
[1778517922475,34.43,81592.96,0.0,-0.24558,0.00013,21.82288]
[1778517922924,34.43,81592.96,0.0,-0.24558,0.00013,21.82288]
[1778517923021,34.43,81605.68,0.0,-0.2439,0.00013,21.74596]
[1778517923698,34.43,81605.68,0.0,-0.2439,0.00013,21.74596]
[1778517924739,34.43,81609.54,0.0,-0.24339,0.00013,21.72258]
[1778517926025,34.43,81611.86,0.0,-0.24309,0.00013,21.70839]
[1778517926628,34.43,81616.57,0.0,-0.24246,0.00013,21.67958]
[1778517930274,34.43,81622.16,0.0,-0.24173,0.00013,21.64538]
[1778517930286,34.43,81622.16,0.0,-0.24173,0.00013,21.64538]
[1778517930852,34.43,81622.16,0.0,-0.24173,0.00013,21.64538]
[1778517931455,34.43,81628.89,0.0,-0.24085,0.00013,21.60432]
[1778517931865,34.43,81628.89,0.0,-0.24082,0.00013,21.59998]
[1778517932762,34.43,81628.89,0.0,-0.24082,0.00013,21.59998]
[1778517932801,34.43,81628.89,0.0,-0.24082,0.00013,21.59998]
[1778517933118,34.43,81646.31,0.0,-0.23855,0.00013,21.49324]
[1778517933225,34.43,81646.31,0.0,-0.23855,0.00013,21.49324]
[1778517934637,34.43,81646.31,0.0,-0.23855,0.00013,21.49324]
[1778517934879,34.43,81646.31,0.0,-0.23855,0.00013,21.49324]
[1778517935074,34.43,81646.31,0.0,-0.23855,0.00013,21.49324]
[1778517937153,34.43,81654.01,0.0,-0.23755,0.00013,21.44592]
[1778517940207,34.43,81644.55,0.0,-0.23877,0.00013,21.50388]
[1778517942211,34.43,81644.55,0.0,-0.23877,0.00013,21.50377]
[1778517942376,34.43,81644.55,0.0,-0.23877,0.00013,21.50377]
[1778517944275,34.43,81637.09,0.0,-0.23974,0.00013,21.54946]
[1778517946293,34.43,81638.6,0.0,-0.23954,0.00013,21.54016]
[1778517948452,34.43,81637.34,0.0,-0.2397,0.00013,21.54768]
[1778517948458,34.43,81637.34,0.0,-0.2397,0.00013,21.54768]
[1778517952011,34.43,81636.9,0.0,-0.23976,0.00013,21.5502]
[1778517957260,34.43,81634.11,0.0,-0.24011,0.00013,21.5669]
[1778517957662,34.43,81634.11,0.0,-0.24011,0.00013,21.5669]
[1778517957696,34.43,81634.11,0.0,-0.24011,0.00013,21.5669]
[1778517957892,34.43,81634.11,0.0,-0.24011,0.00013,21.5669]
[1778517958003,34.43,81634.11,0.0,-0.24011,0.00013,21.5669]
[1778517958073,34.43,81634.35,0.0,-0.24008,0.00013,21.56535]
[1778517958492,34.43,81634.35,0.0,-0.24008,0.00013,21.56535]
[1778517959157,34.43,81630.22,0.0,-0.24062,0.00013,21.59058]
[1778517960888,34.43,81626.61,0.0,-0.24108,0.00013,21.61231]
[1778517961167,34.43,81626.61,0.0,-0.24108,0.00013,21.61226]
[1778517962509,34.42,81631.13,0.0,-0.24049,0.00013,21.58454]
[1778517968216,34.42,81634.75,0.0,-0.24,0.00013,21.56173]
[1778517970370,34.42,81633.94,0.0,-0.24011,0.00013,21.56649]
[1778517970615,34.42,81633.94,0.0,-0.24011,0.00013,21.56649]
[1778517971022,34.42,81633.94,0.0,-0.24011,0.00013,21.56649]
[1778517971032,34.42,81633.94,0.0,-0.24011,0.00013,21.56649]
[1778517972470,34.42,81627.85,0.0,-0.2409,0.00013,21.60345]
[1778517972650,34.42,81627.85,0.0,-0.2409,0.00013,21.60345]
[1778517977737,34.42,81635.48,0.0,-0.23989,0.00013,21.55617]
[1778517978722,34.42,81637.91,0.0,-0.23957,0.00013,21.5413]
[1778517983839,34.42,81640.27,0.0,-0.23925,0.00013,21.5264]
[1778517986835,34.42,81639.87,0.0,-0.2393,0.00013,21.52855]
[1778517988858,34.42,81639.83,0.0,-0.2393,0.00013,21.52871]
[1778517990591,34.42,81639.71,0.0,-0.23931,0.00013,21.52921]
[1778517992052,34.42,81640.1,0.0,-0.23926,0.00013,21.52682]
[1778517992141,34.42,81629.3,0.0,-0.24064,0.00013,21.58857]
[1778517993499,34.41,81628.15,0.0,-0.24079,0.00013,21.59549]
[1778517993568,34.41,81630.37,0.0,-0.2405,0.00013,21.58193]
[1778517999440,34.41,81633.34,0.0,-0.2401,0.00013,21.56315]
[1778518000524,34.41,81633.34,0.0,-0.2401,0.00013,21.56315]
[1778518000544,34.41,81633.34,0.0,-0.2401,0.00013,21.56315]
[1778518001044,34.41,81633.34,0.0,-0.2401,0.00013,21.56315]
[1778518001237,34.41,81633.45,0.0,-0.24008,0.00013,21.56226]
[1778518001634,34.41,81633.45,0.0,-0.24008,0.00013,21.56226]
[1778518001671,34.41,81633.45,0.0,-0.24008,0.00013,21.56226]
[1778518002401,34.41,81633.72,0.0,-0.24005,0.00013,21.56061]
[1778518002943,34.41,81634.03,0.0,-0.24,0.00013,21.55849]
[1778518003671,34.41,81634.03,0.0,-0.24,0.00013,21.55849]
[1778518003680,34.41,81634.03,0.0,-0.24,0.00013,21.55849]
[1778518004189,34.41,81634.03,0.0,-0.24,0.00013,21.55849]
[1778518005076,34.41,81634.08,0.0,-0.23999,0.00013,21.55819]
[1778518006823,34.41,81633.04,0.0,-0.24012,0.00013,21.5643]
[1778518006832,34.41,81633.04,0.0,-0.24012,0.00013,21.5643]
[1778518007754,34.41,81632.78,0.0,-0.24015,0.00013,21.56559]
[1778518007815,34.41,81631.12,0.0,-0.24037,0.00013,21.57574]
[1778518009222,34.41,81631.12,0.0,-0.24037,0.00013,21.57574]
[1778518009239,34.41,81631.12,0.0,-0.24037,0.00013,21.57574]
[1778518009283,34.41,81620.2,0.0,-0.24179,0.00013,21.64214]
[1778518013071,34.41,81616.94,0.0,-0.24221,0.00013,21.66151]
[1778518013955,34.41,81617.26,0.0,-0.24216,0.00013,21.65942]
[1778518014241,34.41,81621.16,0.0,-0.24165,0.00013,21.63553]
[1778518019671,34.4,81617.94,0.0,-0.24206,0.00013,21.65464]
[1778518023505,34.4,81621.84,0.0,-0.24153,0.00013,21.63013]
[1778518023609,34.4,81621.84,0.0,-0.24153,0.00013,21.63013]
[1778518027679,34.4,81625.96,0.0,-0.24098,0.00013,21.60445]
[1778518029400,34.4,81629.26,0.0,-0.24055,0.00013,21.58391]
[1778518030388,34.4,81629.46,0.0,-0.24052,0.00013,21.58252]
[1778518030399,34.4,81629.46,0.0,-0.24052,0.00013,21.58252]
[1778518030659,34.4,81629.38,0.0,-0.24052,0.00013,21.58284]
[1778518032018,34.4,81629.38,0.0,-0.24052,0.00013,21.58284]
[1778518033017,34.4,81636.19,0.0,-0.23963,0.00013,21.54079]
[1778518038112,34.39,81621.72,0.0,-0.24149,0.00013,21.62785]
[1778518043227,34.39,81617.26,0.0,-0.24204,0.00013,21.65361]
[1778518049120,34.38,81618.47,0.0,-0.24186,0.00013,21.64504]
[1778518054289,34.38,81617.28,0.0,-0.24195,0.00013,21.64634]
[1778518054639,34.38,81617.28,0.0,-0.24195,0.00013,21.64634]
[1778518054915,34.38,81629.76,0.0,-0.24031,0.00013,21.56985]
[1778518055704,34.38,81629.76,0.0,-0.24031,0.00013,21.56985]
[1778518055756,34.38,81629.76,0.0,-0.24031,0.00013,21.56985]
[1778518058371,34.37,81635.95,0.0,-0.23949,0.00013,21.53105]
[1778518059806,34.37,81635.98,0.0,-0.23948,0.00013,21.53087]
[1778518060501,34.37,81640.94,0.0,-0.23883,0.00013,21.50008]
[1778518060517,34.37,81640.94,0.0,-0.23883,0.00013,21.50008]
[1778518060652,34.37,81640.94,0.0,-0.23883,0.00013,21.50008]
[1778518061155,34.37,81651.23,0.0,-0.23749,0.00013,21.43664]
[1778518062822,34.37,81651.23,0.0,-0.23749,0.00013,21.43664]
[1778518063042,34.37,81664.66,0.0,-0.23574,0.00013,21.35318]
[1778518063856,34.37,81664.66,0.0,-0.23574,0.00013,21.35318]
[1778518065140,34.37,81664.2,0.0,-0.2358,0.00013,21.35602]
[1778518065187,34.37,81664.2,0.0,-0.2358,0.00013,21.35602]
[1778518065334,34.37,81665.51,0.0,-0.23563,0.00013,21.34753]
[1778518065481,34.37,81665.51,0.0,-0.23563,0.00013,21.34753]
[1778518065494,34.37,81665.51,0.0,-0.23563,0.00013,21.34753]
[1778518065844,34.37,81665.51,0.0,-0.23563,0.00013,21.34753]
[1778518066093,34.37,81677.75,0.0,-0.23405,0.00013,21.27145]
[1778518067946,34.37,81678.08,0.0,-0.234,0.00013,21.2694]
[1778518070407,34.37,81680.6,0.0,-0.23367,0.00013,21.25335]
[1778518071962,34.37,81684.9,0.0,-0.23312,0.00013,21.22647]
[1778518078143,34.36,81690.19,0.0,-0.23243,0.00013,21.19286]
[1778518078156,34.36,81690.19,0.0,-0.23243,0.00013,21.19286]
[1778518078244,34.36,81691.87,0.0,-0.23221,0.00013,21.1823]
[1778518080098,34.36,81692.28,0.0,-0.23216,0.00013,21.17966]
[1778518080354,34.36,81699.23,0.0,-0.23127,0.00013,21.1362]
[1778518080727,34.36,81699.23,0.0,-0.23127,0.00013,21.1362]
[1778518081284,34.36,81707.62,0.0,-0.23019,0.00013,21.08344]
[1778518083219,34.36,81707.78,0.0,-0.23017,0.00013,21.08225]
[1778518083320,34.36,81707.67,0.0,-0.23018,0.00013,21.08276]
[1778518083867,34.36,81707.67,0.0,-0.23018,0.00013,21.08276]
[1778518084030,34.36,81707.67,0.0,-0.23017,0.00013,21.08257]
[1778518084776,34.36,81707.67,0.0,-0.23017,0.00013,21.08257]
[1778518084780,34.36,81707.67,0.0,-0.23017,0.00013,21.08257]
[1778518084865,34.36,81707.67,0.0,-0.23017,0.00013,21.08257]
[1778518084893,34.36,81707.67,0.0,-0.23017,0.00013,21.08257]
[1778518084907,34.36,81707.67,0.0,-0.23017,0.00013,21.08257]
[1778518085359,34.36,81714.46,0.0,-0.22931,0.00013,21.03976]
[1778518085781,34.36,81714.46,0.0,-0.22931,0.00013,21.03976]
[1778518085860,34.36,81714.46,0.0,-0.22931,0.00013,21.03976]
[1778518085977,34.36,81714.46,0.0,-0.22931,0.00013,21.03976]
[1778518085984,34.36,81714.46,0.0,-0.22931,0.00013,21.03976]
[1778518086239,34.36,81722.97,0.0,-0.22822,0.00013,20.98609]
[1778518087111,34.36,81722.97,0.0,-0.22822,0.00013,20.98609]
[1778518087145,34.36,81722.97,0.0,-0.22822,0.00013,20.98609]
[1778518087314,34.36,81725.46,0.0,-0.22791,0.00013,20.9703]
[1778518088198,34.36,81725.46,0.0,-0.22791,0.00013,20.9703]
[1778518088299,34.36,81737.18,0.0,-0.22642,0.00013,20.89627]
[1778518090262,34.36,81737.18,0.0,-0.22642,0.00013,20.89626]
[1778518091079,34.36,81736.5,0.0,-0.22651,0.00013,20.90042]
[1778518092237,34.36,81736.66,0.0,-0.22648,0.00013,20.8994]
[1778518092241,34.36,81736.66,0.0,-0.22648,0.00013,20.8994]
[1778518095830,34.36,81738.64,0.0,-0.22624,0.00013,20.88697]
[1778518095848,34.36,81738.64,0.0,-0.22624,0.00013,20.88697]
[1778518096118,34.36,81739.0,0.0,-0.22619,0.00013,20.88474]
[1778518097417,34.36,81744.05,0.0,-0.22556,0.00013,20.85279]
[1778518098557,34.36,81744.05,0.0,-0.22555,0.00013,20.85267]
[1778518099447,34.36,81746.63,0.0,-0.22523,0.00013,20.83623]
[1778518099600,34.36,81746.63,0.0,-0.22523,0.00013,20.83623]
[1778518100362,34.36,81733.98,0.0,-0.22682,0.00013,20.91616]
[1778518101626,34.36,81733.98,0.0,-0.22682,0.00013,20.91613]
[1778518101662,34.36,81733.98,0.0,-0.22682,0.00013,20.91613]
[1778518101745,34.36,81733.98,0.0,-0.22682,0.00013,20.91613]
[1778518102169,34.36,81730.99,0.0,-0.2272,0.00013,20.93496]
[1778518107236,34.36,81722.4,0.0,-0.22828,0.00013,20.9891]
[1778518107846,34.36,81721.35,0.0,-0.22842,0.00013,20.99571]
[1778518108353,34.36,81712.12,0.0,-0.22959,0.00013,21.05374]
[1778518108997,34.36,81712.12,0.0,-0.22959,0.00013,21.05374]
[1778518109442,34.36,81709.1,0.0,-0.22997,0.00013,21.07268]
[1778518109665,34.36,81709.1,0.0,-0.22997,0.00013,21.07268]
[1778518110373,34.36,81709.1,0.0,-0.22997,0.00013,21.07268]
[1778518110383,34.36,81709.1,0.0,-0.22997,0.00013,21.07268]
[1778518110225,34.36,81709.27,0.0,-0.22995,0.00013,21.07155]
[1778518110465,34.36,81709.27,0.0,-0.22995,0.00013,21.07155]
[1778518112302,34.36,81700.86,0.0,-0.231,0.00013,21.12004]
[1778518113225,34.36,81699.87,0.0,-0.23112,0.00013,21.12609]
[1778518113294,34.36,81709.47,0.0,-0.22989,0.00013,21.06591]
[1778518113401,34.36,81709.47,0.0,-0.22989,0.00013,21.06591]
[1778518113582,34.36,81709.47,0.0,-0.22989,0.00013,21.06591]
[1778518113595,34.36,81709.47,0.0,-0.22989,0.00013,21.06591]
[1778518116268,34.36,81720.19,0.0,-0.22852,0.00013,20.99819]
[1778518118579,34.36,81716.97,0.0,-0.22893,0.00013,21.01832]
[1778518119290,34.36,81716.9,0.0,-0.22894,0.00013,21.01868]
[1778518124323,34.36,81720.31,0.0,-0.2285,0.00013,20.99703]
[1778518131372,34.35,81719.3,0.0,-0.22863,0.00013,21.00315]
[1778518134393,34.35,81719.69,0.0,-0.22857,0.00013,21.00061]
[1778518136827,34.35,81719.31,0.0,-0.22862,0.00013,21.00295]
[1778518137414,34.35,81720.29,0.0,-0.2285,0.00013,20.99676]
[1778518139396,34.35,81721.65,0.0,-0.22832,0.00013,20.98817]
[1778518139465,34.35,81721.65,0.0,-0.22832,0.00013,20.98817]
[1778518139471,34.35,81721.65,0.0,-0.22832,0.00013,20.98817]
[1778518141173,34.35,81720.03,0.0,-0.22853,0.00013,20.99835]
[1778518141273,34.35,81708.71,0.0,-0.22997,0.00013,21.06953]
[1778518142586,34.35,81708.71,0.0,-0.22997,0.00013,21.06953]
[1778518143221,34.35,81706.59,0.0,-0.23024,0.00013,21.08274]
[1778518148829,34.35,81708.91,0.0,-0.22994,0.00013,21.0681]
[1778518151136,34.35,81708.58,0.0,-0.22998,0.00013,21.07014]
[1778518151237,34.35,81714.4,0.0,-0.22924,0.00013,21.03362]
[1778518154026,34.35,81712.91,0.0,-0.22943,0.00013,21.04301]
[1778518154360,34.35,81712.91,0.0,-0.22943,0.00013,21.04301]
[1778518154127,34.35,81712.89,0.0,-0.22943,0.00013,21.04318]
[1778518156341,34.35,81722.96,0.0,-0.22816,0.00013,20.97988]
[1778518157653,34.35,81720.31,0.0,-0.22849,0.00013,20.9966]
[1778518157836,34.35,81720.31,0.0,-0.22849,0.00013,20.9966]
[1778518158058,34.35,81713.95,0.0,-0.2293,0.00013,21.03659]
[1778518164078,34.35,81708.12,0.0,-0.23004,0.00013,21.07321]
[1778518169153,34.35,81713.87,0.0,-0.22931,0.00013,21.03712]
[1778518169254,34.35,81715.17,0.0,-0.22915,0.00013,21.029]
[1778518170008,34.35,81715.17,0.0,-0.22915,0.00013,21.029]
[1778518170109,34.35,81713.72,0.0,-0.22933,0.00013,21.03815]
[1778518170626,34.35,81713.72,0.0,-0.22933,0.00013,21.03815]
[1778518170728,34.35,81714.68,0.0,-0.22921,0.00013,21.03211]
[1778518171869,34.35,81714.68,0.0,-0.22921,0.00013,21.03211]
[1778518171970,34.35,81713.57,0.0,-0.22932,0.00013,21.03487]
[1778518173028,34.35,81713.57,0.0,-0.22932,0.00013,21.03487]
[1778518173129,34.35,81713.15,0.0,-0.22938,0.00013,21.03757]
[1778518175476,34.35,81711.32,0.0,-0.22961,0.00013,21.04909]
[1778518175758,34.35,81706.59,0.0,-0.23021,0.00013,21.07879]
[1778518181732,34.35,81706.74,0.0,-0.2302,0.00013,21.07793]
[1778518186808,34.35,81710.71,0.0,-0.22969,0.00013,21.0528]
[1778518188561,34.35,81710.67,0.0,-0.22969,0.00013,21.05307]
[1778518194289,34.35,81709.69,0.0,-0.22982,0.00013,21.0594]
[1778518197236,34.35,81704.06,0.0,-0.23054,0.00013,21.09473]
[1778518197250,34.35,81704.06,0.0,-0.23054,0.00013,21.09473]
[1778518197290,34.35,81703.73,0.0,-0.23058,0.00013,21.09681]
[1778518197976,34.35,81703.73,0.0,-0.23058,0.00013,21.09681]
[1778518198042,34.35,81703.73,0.0,-0.23058,0.00013,21.09681]
[1778518198212,34.35,81703.73,0.0,-0.23058,0.00013,21.09681]
[1778518199091,34.36,81693.23,0.0,-0.23192,0.00013,21.16261]
[1778518199658,34.36,81693.23,0.0,-0.23192,0.00013,21.16261]
[1778518199857,34.36,81693.23,0.0,-0.23193,0.00013,21.16275]
[1778518201727,34.36,81684.98,0.0,-0.23299,0.00013,21.21428]
[1778518205761,34.36,81685.65,0.0,-0.2329,0.00013,21.21016]
[1778518205900,34.36,81685.65,0.0,-0.2329,0.00013,21.21016]
[1778518210935,34.36,81690.29,0.0,-0.23231,0.00013,21.18132]
[1778518216107,34.36,81689.33,0.0,-0.23244,0.00013,21.18751]
[1778518216401,34.36,81689.33,0.0,-0.23244,0.00013,21.18751]
[1778518216465,34.36,81689.33,0.0,-0.23244,0.00013,21.18751]
[1778518216472,34.36,81689.33,0.0,-0.23244,0.00013,21.18751]
[1778518216460,34.36,81694.22,0.0,-0.23181,0.00013,21.15708]
[1778518217940,34.36,81694.22,0.0,-0.23181,0.00013,21.15708]
[1778518218026,34.36,81702.84,0.0,-0.23071,0.00013,21.10325]
[1778518224513,34.36,81701.05,0.0,-0.23094,0.00013,21.11458]
[1778518229205,34.36,81694.75,0.0,-0.23175,0.00013,21.15397]
[1778518229220,34.36,81694.75,0.0,-0.23175,0.00013,21.15397]
[1778518229224,34.36,81694.75,0.0,-0.23175,0.00013,21.15397]
[1778518229490,34.36,81691.76,0.0,-0.23213,0.00013,21.17262]
[1778518231077,34.36,81685.51,0.0,-0.23293,0.00013,21.2116]
[1778518231116,34.36,81685.51,0.0,-0.23293,0.00013,21.2116]
[1778518231219,34.36,81685.51,0.0,-0.23293,0.00013,21.2116]
[1778518231519,34.36,81672.98,0.0,-0.23451,0.00013,21.28535]
[1778518232496,34.36,81672.98,0.0,-0.23451,0.00013,21.28535]
[1778518233193,34.36,81660.85,0.0,-0.23608,0.00013,21.36059]
[1778518233941,34.36,81660.85,0.0,-0.23608,0.00013,21.36059]
[1778518234138,34.36,81660.85,0.0,-0.23608,0.00013,21.36059]
[1778518234147,34.36,81660.85,0.0,-0.23608,0.00013,21.36059]
[1778518234909,34.36,81657.41,0.0,-0.23653,0.00013,21.38187]
[1778518235205,34.36,81657.41,0.0,-0.23653,0.00013,21.38187]
[1778518236196,34.36,81652.38,0.0,-0.23718,0.00013,21.41299]
[1778518237072,34.36,81650.92,0.0,-0.23737,0.00013,21.42202]
[1778518237217,34.36,81650.92,0.0,-0.23737,0.00013,21.42202]
[1778518237370,34.36,81647.78,0.0,-0.23778,0.00013,21.4414]
[1778518242430,34.36,81639.47,0.0,-0.23886,0.00013,21.49262]
[1778518246338,34.36,81643.35,0.0,-0.23836,0.00013,21.46889]
[1778518246376,34.36,81643.1,0.0,-0.23839,0.00013,21.4704]
[1778518247476,34.36,81643.1,0.0,-0.23839,0.00013,21.4704]
[1778518248201,34.36,81640.56,0.0,-0.23872,0.00013,21.48594]
[1778518249251,34.36,81640.56,0.0,-0.23872,0.00013,21.48594]
[1778518249309,34.36,81642.24,0.0,-0.2385,0.00013,21.47566]
[1778518250836,34.36,81642.24,0.0,-0.2385,0.00013,21.47572]
[1778518251221,34.36,81641.39,0.0,-0.23861,0.00013,21.481]
[1778518252030,34.36,81641.39,0.0,-0.23861,0.00013,21.481]
[1778518252488,34.36,81641.39,0.0,-0.23861,0.00013,21.481]
[1778518252536,34.36,81641.39,0.0,-0.23861,0.00013,21.481]
[1778518252507,34.36,81647.1,0.0,-0.23787,0.00013,21.4459]
[1778518254392,34.36,81647.29,0.0,-0.23785,0.00013,21.44473]
[1778518254478,34.36,81658.43,0.0,-0.2364,0.00013,21.37597]
[1778518260283,34.36,81663.68,0.0,-0.23573,0.00013,21.34358]
[1778518262678,34.36,81668.5,0.0,-0.2351,0.00013,21.31379]
[1778518262787,34.36,81668.5,0.0,-0.2351,0.00013,21.31379]
[1778518262956,34.36,81668.5,0.0,-0.2351,0.00013,21.31379]
[1778518263305,34.36,81669.4,0.0,-0.23499,0.00013,21.30825]
[1778518263681,34.36,81669.4,0.0,-0.23499,0.00013,21.30825]
[1778518264576,34.36,81677.7,0.0,-0.23392,0.00013,21.25683]
[1778518265327,34.36,81686.29,0.0,-0.23282,0.00013,21.20333]
[1778518270487,34.36,81688.95,0.0,-0.23248,0.00013,21.18682]
[1778518272822,34.36,81687.66,0.0,-0.23264,0.00013,21.19489]
[1778518272923,34.36,81687.66,0.0,-0.23264,0.00013,21.19489]
[1778518273380,34.36,81687.34,0.0,-0.23269,0.00013,21.19688]
[1778518273996,34.36,81687.34,0.0,-0.23269,0.00013,21.19688]
[1778518274007,34.36,81687.34,0.0,-0.23269,0.00013,21.19688]
[1778518274510,34.36,81687.34,0.0,-0.23269,0.00013,21.19688]
[1778518274557,34.36,81670.89,0.0,-0.2348,0.00013,21.29927]
[1778518274621,34.36,81670.89,0.0,-0.2348,0.00013,21.29927]
[1778518274808,34.36,81670.89,0.0,-0.2348,0.00013,21.29927]
[1778518275015,34.36,81670.89,0.0,-0.2348,0.00013,21.29927]
[1778518276033,34.36,81670.64,0.0,-0.23483,0.00013,21.30082]
[1778518276048,34.36,81670.64,0.0,-0.23483,0.00013,21.30082]
[1778518276407,34.36,81654.56,0.0,-0.23692,0.00013,21.40043]
[1778518277288,34.36,81654.56,0.0,-0.23692,0.00013,21.40043]
[1778518277297,34.36,81654.56,0.0,-0.23692,0.00013,21.40043]
[1778518277300,34.36,81654.56,0.0,-0.23692,0.00013,21.40043]
[1778518277414,34.36,81654.56,0.0,-0.23692,0.00013,21.40043]
[1778518277906,34.36,81654.56,0.0,-0.23692,0.00013,21.40043]
[1778518278465,34.36,81654.56,0.0,-0.23692,0.00013,21.40043]
[1778518282923,34.36,81649.81,0.0,-0.23753,0.00013,21.42976]
[1778518283628,34.36,81650.22,0.0,-0.23748,0.00013,21.4272]
[1778518290530,34.36,81650.26,0.0,-0.23747,0.00013,21.42683]
[1778518290990,34.36,81650.96,0.0,-0.23738,0.00013,21.42248]
[1778518291515,34.36,81652.03,0.0,-0.23721,0.00013,21.41165]
[1778518296550,34.36,81656.58,0.0,-0.23662,0.00013,21.38343]
[1778518297082,34.36,81656.58,0.0,-0.23662,0.00013,21.38343]
[1778518297085,34.36,81656.58,0.0,-0.23662,0.00013,21.38343]
[1778518297554,34.36,81656.48,0.0,-0.23663,0.00013,21.38403]
[1778518302590,34.36,81650.45,0.0,-0.23741,0.00013,21.42126]
[1778518302776,34.36,81650.45,0.0,-0.23741,0.00013,21.42126]
[1778518303175,34.36,81650.45,0.0,-0.23741,0.00013,21.42126]
[1778518303596,34.36,81650.59,0.0,-0.23739,0.00013,21.42035]
[1778518307270,34.36,81649.32,0.0,-0.23756,0.00013,21.42808]
[1778518307455,34.36,81647.87,0.0,-0.23775,0.00013,21.43701]
[1778518308302,34.36,81647.87,0.0,-0.23775,0.00013,21.43701]
[1778518309287,34.36,81644.73,0.0,-0.23815,0.00013,21.45629]
[1778518309386,34.36,81644.6,0.0,-0.23817,0.00013,21.45708]
[1778518315163,34.36,81648.98,0.0,-0.2376,0.00013,21.42989]
[1778518315740,34.36,81648.98,0.0,-0.2376,0.00013,21.42989]
[1778518316071,34.36,81642.96,0.0,-0.23838,0.00013,21.46689]
[1778518317578,34.36,81642.96,0.0,-0.23838,0.00013,21.46689]
[1778518317587,34.36,81642.96,0.0,-0.23838,0.00013,21.46689]
[1778518317635,34.36,81642.96,0.0,-0.23838,0.00013,21.46683]
[1778518318207,34.36,81642.96,0.0,-0.23838,0.00013,21.46683]
[1778518318591,34.36,81642.96,0.0,-0.23838,0.00013,21.46683]
[1778518319438,34.36,81637.35,0.0,-0.2391,0.00013,21.50119]
[1778518324467,34.36,81639.67,0.0,-0.23879,0.00013,21.48651]
[1778518325987,34.36,81638.05,0.0,-0.239,0.00013,21.49638]
[1778518326565,34.36,81638.05,0.0,-0.239,0.00013,21.49638]
[1778518326266,34.36,81638.46,0.0,-0.23895,0.00013,21.49376]
[1778518326983,34.36,81638.46,0.0,-0.23895,0.00013,21.49376]
[1778518327583,34.36,81638.46,0.0,-0.23895,0.00013,21.49376]
[1778518327765,34.36,81631.59,0.0,-0.23984,0.00013,21.5358]
[1778518329607,34.36,81631.59,0.0,-0.23984,0.00013,21.5358]
[1778518329779,34.36,81640.39,0.0,-0.23869,0.00013,21.48167]
[1778518331637,34.36,81640.39,0.0,-0.23869,0.00013,21.48167]
[1778518331956,34.36,81639.61,0.0,-0.23879,0.00013,21.48636]
[1778518335229,34.35,81638.12,0.0,-0.23898,0.00013,21.49537]
[1778518335853,34.35,81638.07,0.0,-0.23899,0.00013,21.4956]
[1778518337025,34.35,81632.72,0.0,-0.23968,0.00013,21.52836]
[1778518337140,34.35,81632.72,0.0,-0.23968,0.00013,21.52836]
[1778518341784,34.35,81645.35,0.0,-0.23803,0.00013,21.45053]
[1778518343693,34.35,81651.36,0.0,-0.23725,0.00013,21.41325]
[1778518343822,34.35,81651.36,0.0,-0.23725,0.00013,21.41325]
[1778518344109,34.35,81651.36,0.0,-0.23725,0.00013,21.41325]
[1778518344119,34.35,81651.36,0.0,-0.23725,0.00013,21.41325]
[1778518346609,34.35,81649.73,0.0,-0.23746,0.00013,21.42318]
[1778518346934,34.35,81649.73,0.0,-0.23746,0.00013,21.4231]
[1778518347162,34.35,81649.73,0.0,-0.23746,0.00013,21.4231]
[1778518347609,34.35,81649.73,0.0,-0.23746,0.00013,21.4231]
[1778518349078,34.35,81633.52,0.0,-0.23956,0.00013,21.52266]
[1778518350066,34.35,81633.52,0.0,-0.23956,0.00013,21.52266]
[1778518352995,34.35,81630.13,0.0,-0.23997,0.00013,21.53896]
[1778518353004,34.35,81630.13,0.0,-0.23997,0.00013,21.53896]
[1778518353242,34.35,81630.13,0.0,-0.23997,0.00013,21.53896]
[1778518353397,34.35,81628.43,0.0,-0.24019,0.00013,21.54927]
[1778518354520,34.35,81628.43,0.0,-0.24019,0.00013,21.54927]
[1778518358073,34.35,81623.43,0.0,-0.24084,0.00013,21.57942]
[1778518359452,34.35,81623.07,0.0,-0.24088,0.00013,21.58148]
[1778518359459,34.35,81623.07,0.0,-0.24088,0.00013,21.58148]
[1778518364840,34.35,81624.75,0.0,-0.24065,0.00013,21.5705]
[1778518370099,34.34,81626.1,0.0,-0.24046,0.00013,21.56165]
[1778518370478,34.34,81626.1,0.0,-0.24046,0.00013,21.56165]
[1778518370552,34.34,81623.93,0.0,-0.24074,0.00013,21.57481]
[1778518371191,34.34,81623.93,0.0,-0.24074,0.00013,21.57481]
[1778518371431,34.34,81623.93,0.0,-0.24074,0.00013,21.57481]
[1778518371472,34.34,81606.66,0.0,-0.243,0.00013,21.68005]
[1778518375586,34.34,81618.36,0.0,-0.24145,0.00013,21.60809]
[1778518380964,34.34,81610.63,0.0,-0.24246,0.00013,21.65485]
[1778518383905,34.34,81606.41,0.0,-0.243,0.00013,21.68011]
[1778518384045,34.34,81606.41,0.0,-0.243,0.00013,21.68011]
[1778518384270,34.34,81606.41,0.0,-0.243,0.00013,21.68011]
[1778518384577,34.34,81623.23,0.0,-0.24079,0.00013,21.57733]
[1778518386561,34.34,81629.33,0.0,-0.23999,0.00013,21.53964]
[1778518386671,34.34,81627.91,0.0,-0.24017,0.00013,21.54822]
[1778518387950,34.34,81627.91,0.0,-0.24017,0.00013,21.54822]
[1778518388403,34.34,81627.91,0.0,-0.24017,0.00013,21.54822]
[1778518389291,34.34,81628.33,0.0,-0.24011,0.00013,21.54538]
[1778518389717,34.34,81628.33,0.0,-0.24011,0.00013,21.54538]
[1778518389771,34.34,81627.81,0.0,-0.24018,0.00013,21.54856]
[1778518389781,34.34,81627.81,0.0,-0.24018,0.00013,21.54856]
[1778518390425,34.34,81627.81,0.0,-0.24018,0.00013,21.54856]
[1778518390453,34.34,81627.81,0.0,-0.24018,0.00013,21.54856]
[1778518390712,34.33,81620.31,0.0,-0.24116,0.00013,21.59427]
[1778518392991,34.33,81613.06,0.0,-0.24211,0.00013,21.63849]
[1778518393081,34.33,81613.06,0.0,-0.24211,0.00013,21.63849]
[1778518393443,34.33,81607.67,0.0,-0.24281,0.00013,21.67123]
[1778518393749,34.33,81607.67,0.0,-0.24281,0.00013,21.67123]
[1778518394446,34.33,81607.67,0.0,-0.24281,0.00013,21.67123]
[1778518394660,34.33,81607.67,0.0,-0.24281,0.00013,21.67123]
[1778518397934,34.33,81602.53,0.0,-0.24348,0.00013,21.70206]
[1778518398040,34.33,81602.53,0.0,-0.24348,0.00013,21.70206]
[1778518398064,34.33,81602.53,0.0,-0.24348,0.00013,21.70206]
[1778518398422,34.33,81604.29,0.0,-0.24325,0.00013,21.69123]
[1778518400436,34.33,81590.96,0.0,-0.245,0.00013,21.77196]
[1778518403855,34.33,81588.76,0.0,-0.24529,0.00013,21.78494]
[1778518404470,34.33,81586.03,0.0,-0.24564,0.00013,21.8013]
[1778518409644,34.33,81586.16,0.0,-0.24562,0.00013,21.79995]
[1778518409734,34.33,81586.79,0.0,-0.24553,0.00013,21.79589]
[1778518409856,34.33,81586.79,0.0,-0.24553,0.00013,21.79589]
[1778518410157,34.33,81586.79,0.0,-0.24553,0.00013,21.79589]
[1778518410228,34.33,81586.79,0.0,-0.24553,0.00013,21.79589]
[1778518410511,34.33,81586.62,0.0,-0.24555,0.00013,21.79691]
[1778518410794,34.33,81586.62,0.0,-0.24555,0.00013,21.79691]
[1778518411518,34.33,81598.36,0.0,-0.24397,0.00013,21.72147]
[1778518412960,34.33,81599.27,0.0,-0.24384,0.00013,21.7158]
[1778518413532,34.33,81600.28,0.0,-0.24371,0.00013,21.70953]
[1778518417560,34.32,81614.62,0.0,-0.24181,0.00013,21.62158]
[1778518422599,34.32,81613.44,0.0,-0.24196,0.00013,21.62843]
[1778518427630,34.32,81616.09,0.0,-0.2416,0.00013,21.61185]
[1778518432665,34.32,81617.86,0.0,-0.24136,0.00013,21.60065]
[1778518436704,34.32,81617.28,0.0,-0.24143,0.00013,21.60394]
[1778518436805,34.32,81621.44,0.0,-0.24088,0.00013,21.57841]
[1778518436881,34.32,81621.44,0.0,-0.24088,0.00013,21.57841]
[1778518437330,34.32,81621.44,0.0,-0.24088,0.00013,21.57841]
[1778518437700,34.32,81621.47,0.0,-0.24088,0.00013,21.57814]
[1778518438215,34.32,81621.47,0.0,-0.24088,0.00013,21.57814]
[1778518438707,34.32,81627.39,0.0,-0.2401,0.00013,21.5418]
[1778518438923,34.32,81627.39,0.0,-0.2401,0.00013,21.5418]
[1778518439500,34.32,81627.39,0.0,-0.2401,0.00013,21.5418]
[1778518439714,34.32,81628.2,0.0,-0.23999,0.00013,21.53669]
[1778518440635,34.32,81628.2,0.0,-0.23999,0.00013,21.53669]
[1778518441129,34.32,81627.47,0.0,-0.24009,0.00013,21.54103]
[1778518441247,34.32,81627.47,0.0,-0.24009,0.00013,21.54103]
[1778518441736,34.32,81627.47,0.0,-0.24008,0.00013,21.5409]
[1778518442091,34.32,81627.47,0.0,-0.24008,0.00013,21.5409]
[1778518442735,34.32,81632.14,0.0,-0.23947,0.00013,21.51209]
[1778518445445,34.32,81639.67,0.0,-0.23848,0.00013,21.4656]
[1778518446617,34.32,81639.67,0.0,-0.23848,0.00013,21.46553]
[1778518446629,34.32,81639.67,0.0,-0.23848,0.00013,21.46553]
[1778518446706,34.32,81639.67,0.0,-0.23848,0.00013,21.46553]
[1778518446763,34.32,81639.74,0.0,-0.23847,0.00013,21.46504]
[1778518446934,34.32,81639.74,0.0,-0.23847,0.00013,21.46504]
[1778518446986,34.32,81639.74,0.0,-0.23847,0.00013,21.46504]
[1778518446999,34.32,81639.74,0.0,-0.23847,0.00013,21.46504]
[1778518447770,34.31,81635.04,0.0,-0.23908,0.00013,21.49389]
[1778518448018,34.31,81635.04,0.0,-0.23908,0.00013,21.49389]
[1778518448780,34.31,81631.02,0.0,-0.23961,0.00013,21.5185]
[1778518449496,34.31,81631.02,0.0,-0.23961,0.00013,21.5185]
[1778518449908,34.31,81631.92,0.0,-0.23948,0.00013,21.51275]
[1778518453235,34.31,81631.66,0.0,-0.23951,0.00013,21.51412]
[1778518459857,34.31,81631.22,0.0,-0.23955,0.00013,21.51596]
[1778518463083,34.31,81630.4,0.0,-0.23965,0.00013,21.52073]
[1778518463718,34.31,81630.4,0.0,-0.23965,0.00013,21.52073]
[1778518463184,34.31,81631.05,0.0,-0.23957,0.00013,21.51661]
[1778518463884,34.31,81631.05,0.0,-0.23956,0.00013,21.51647]
[1778518466567,34.31,81633.76,0.0,-0.23921,0.00013,21.49969]
[1778518466646,34.31,81633.43,0.0,-0.23925,0.00013,21.5015]
[1778518469472,34.31,81634.96,0.0,-0.23904,0.00013,21.49198]
[1778518475494,34.31,81635.49,0.0,-0.23894,0.00013,21.484]
[1778518481007,34.3,81634.14,0.0,-0.2391,0.00013,21.4915]
[1778518482252,34.3,81634.14,0.0,-0.2391,0.00013,21.4915]
[1778518482288,34.3,81634.14,0.0,-0.2391,0.00013,21.4915]
[1778518482299,34.3,81634.14,0.0,-0.2391,0.00013,21.4915]
[1778518482653,34.3,81632.24,0.0,-0.23934,0.00013,21.50308]
[1778518484112,34.3,81632.24,0.0,-0.23934,0.00013,21.50297]
[1778518484132,34.3,81620.19,0.0,-0.24092,0.00013,21.57683]
[1778518485842,34.3,81620.37,0.0,-0.24089,0.00013,21.57557]
[1778518485851,34.3,81620.37,0.0,-0.24089,0.00013,21.57557]
[1778518487173,34.3,81622.1,0.0,-0.24066,0.00013,21.56482]
[1778518488130,34.3,81622.15,0.0,-0.24065,0.00013,21.56437]
[1778518488570,34.3,81622.15,0.0,-0.24065,0.00013,21.56437]
[1778518488579,34.3,81622.15,0.0,-0.24065,0.00013,21.56437]
[1778518489949,34.3,81621.72,0.0,-0.2407,0.00013,21.56661]
[1778518492611,34.3,81621.67,0.0,-0.2407,0.00013,21.56666]
[1778518492801,34.3,81621.67,0.0,-0.2407,0.00013,21.56666]
[1778518493026,34.3,81621.8,0.0,-0.24068,0.00013,21.56574]
[1778518493493,34.3,81621.8,0.0,-0.24068,0.00013,21.56574]
[1778518493765,34.3,81621.8,0.0,-0.24068,0.00013,21.56574]
[1778518493692,34.3,81631.5,0.0,-0.23941,0.00013,21.50608]
[1778518494181,34.3,81631.5,0.0,-0.23941,0.00013,21.50608]
[1778518494219,34.3,81631.5,0.0,-0.23941,0.00013,21.50608]
[1778518494481,34.3,81631.5,0.0,-0.23941,0.00013,21.50608]
[1778518494495,34.3,81643.54,0.0,-0.23784,0.00013,21.43193]
[1778518495330,34.3,81643.54,0.0,-0.23784,0.00013,21.43193]
[1778518495687,34.3,81644.85,0.0,-0.23766,0.00013,21.42359]
[1778518495905,34.3,81644.85,0.0,-0.23766,0.00013,21.42359]
[1778518496277,34.3,81644.85,0.0,-0.23766,0.00013,21.42359]
[1778518498305,34.3,81645.12,0.0,-0.23763,0.00013,21.42185]
[1778518498368,34.3,81645.55,0.0,-0.23757,0.00013,21.41912]
[1778518501376,34.3,81644.34,0.0,-0.23772,0.00013,21.42646]
[1778518502316,34.3,81641.08,0.0,-0.23815,0.00013,21.4465]
[1778518502320,34.3,81641.08,0.0,-0.23815,0.00013,21.4465]
[1778518502389,34.29,81640.94,0.0,-0.23816,0.00013,21.44728]
[1778518503246,34.29,81640.94,0.0,-0.23816,0.00013,21.44728]
[1778518503402,34.29,81640.94,0.0,-0.23816,0.00013,21.44728]
[1778518503459,34.29,81640.94,0.0,-0.23816,0.00013,21.44728]
[1778518503804,34.29,81640.94,0.0,-0.23816,0.00013,21.44728]
[1778518503646,34.29,81639.13,0.0,-0.2384,0.00013,21.45835]
[1778518504760,34.29,81639.13,0.0,-0.2384,0.00013,21.45835]
[1778518504564,34.29,81658.97,0.0,-0.23582,0.00013,21.33561]
[1778518505074,34.29,81658.97,0.0,-0.23582,0.00013,21.33561]
[1778518505088,34.29,81658.97,0.0,-0.23582,0.00013,21.33561]
[1778518505099,34.29,81658.97,0.0,-0.23582,0.00013,21.33561]
[1778518505103,34.29,81658.97,0.0,-0.23582,0.00013,21.33561]
[1778518505666,34.29,81658.97,0.0,-0.23582,0.00013,21.33561]
[1778518505703,34.29,81658.97,0.0,-0.23582,0.00013,21.33561]
[1778518505763,34.29,81661.14,0.0,-0.23553,0.00013,21.32173]
[1778518507356,34.29,81662.5,0.0,-0.23535,0.00013,21.31329]
[1778518512481,34.29,81659.67,0.0,-0.2357,0.00013,21.33019]
[1778518513523,34.29,81661.0,0.0,-0.23553,0.00013,21.32176]
[1778518513529,34.29,81661.0,0.0,-0.23553,0.00013,21.32176]
[1778518513573,34.29,81661.0,0.0,-0.23553,0.00013,21.32176]
[1778518513753,34.29,81661.0,0.0,-0.23553,0.00013,21.32176]
[1778518513869,34.29,81660.77,0.0,-0.23555,0.00013,21.32285]
[1778518514027,34.29,81660.77,0.0,-0.23555,0.00013,21.32285]
[1778518514238,34.29,81660.52,0.0,-0.23558,0.00013,21.3244]
[1778518515149,34.29,81660.52,0.0,-0.23558,0.00013,21.3244]
[1778518515245,34.29,81648.33,0.0,-0.23717,0.00013,21.39988]
[1778518516343,34.29,81648.33,0.0,-0.23717,0.00013,21.39988]
[1778518516591,34.29,81648.33,0.0,-0.23717,0.00013,21.39988]
[1778518516637,34.29,81648.33,0.0,-0.23717,0.00013,21.39988]
[1778518516789,34.29,81648.33,0.0,-0.23717,0.00013,21.39988]
[1778518517027,34.29,81644.95,0.0,-0.2376,0.00013,21.42066]
[1778518517370,34.29,81644.95,0.0,-0.2376,0.00013,21.42066]
[1778518517456,34.29,81644.95,0.0,-0.2376,0.00013,21.42066]
[1778518517466,34.29,81644.95,0.0,-0.2376,0.00013,21.42066]
[1778518517476,34.29,81644.21,0.0,-0.2377,0.00013,21.42511]
[1778518518380,34.29,81634.25,0.0,-0.23899,0.00013,21.48635]
[1778518518911,34.29,81634.25,0.0,-0.23899,0.00013,21.48635]
[1778518519275,34.29,81634.25,0.0,-0.23899,0.00013,21.48625]
[1778518520461,34.29,81634.25,0.0,-0.23899,0.00013,21.48625]
[1778518520467,34.29,81634.25,0.0,-0.23899,0.00013,21.48625]
[1778518520474,34.29,81634.25,0.0,-0.23899,0.00013,21.48625]
[1778518520722,34.29,81634.25,0.0,-0.23899,0.00013,21.48625]
[1778518520802,34.29,81632.58,0.0,-0.23921,0.00013,21.49653]
[1778518521510,34.29,81623.25,0.0,-0.24042,0.00013,21.55362]
[1778518522617,34.29,81623.25,0.0,-0.24042,0.00013,21.55362]
[1778518524640,34.29,81620.64,0.0,-0.24076,0.00013,21.56943]
[1778518525947,34.28,81622.29,0.0,-0.24054,0.00013,21.55891]
[1778518526093,34.28,81622.29,0.0,-0.24054,0.00013,21.55891]
[1778518526662,34.28,81622.29,0.0,-0.24054,0.00013,21.55891]
[1778518528874,34.28,81625.93,0.0,-0.24005,0.00013,21.53599]
[1778518530716,34.28,81625.41,0.0,-0.24011,0.00013,21.53899]
[1778518530722,34.28,81625.41,0.0,-0.24011,0.00013,21.53899]
[1778518534617,34.28,81624.36,0.0,-0.24021,0.00013,21.54047]
[1778518537061,34.28,81621.39,0.0,-0.24058,0.00013,21.55797]
[1778518538294,34.28,81621.39,0.0,-0.24058,0.00013,21.55797]
[1778518538702,34.28,81621.39,0.0,-0.24058,0.00013,21.55797]
[1778518538726,34.28,81630.37,0.0,-0.2394,0.00013,21.50262]
[1778518540614,34.28,81630.37,0.0,-0.2394,0.00013,21.50246]
[1778518542916,34.27,81623.38,0.0,-0.2403,0.00013,21.54471]
[1778518543006,34.27,81623.38,0.0,-0.2403,0.00013,21.54471]
[1778518543257,34.27,81623.38,0.0,-0.2403,0.00013,21.54471]
[1778518543575,34.27,81623.38,0.0,-0.2403,0.00013,21.54471]
[1778518543677,34.27,81633.51,0.0,-0.23897,0.00013,21.48223]
[1778518545333,34.27,81633.51,0.0,-0.23897,0.00013,21.48223]
[1778518546372,34.27,81632.2,0.0,-0.23914,0.00013,21.49015]
[1778518546964,34.27,81631.26,0.0,-0.23926,0.00013,21.4958]
[1778518547440,34.27,81631.26,0.0,-0.23926,0.00013,21.4958]
[1778518549713,34.27,81627.7,0.0,-0.23972,0.00013,21.5174]
[1778518555530,34.27,81626.23,0.0,-0.23989,0.00013,21.52526]
[1778518556265,34.27,81626.23,0.0,-0.23989,0.00013,21.52526]
[1778518556855,34.27,81623.99,0.0,-0.24018,0.00013,21.53886]
[1778518557556,34.27,81623.99,0.0,-0.24018,0.00013,21.53886]
[1778518557622,34.27,81623.95,0.0,-0.24017,0.00013,21.53876]
[1778518559141,34.27,81623.95,0.0,-0.24017,0.00013,21.53876]
[1778518559310,34.27,81623.95,0.0,-0.24017,0.00013,21.53876]
[1778518559559,34.26,81622.5,0.0,-0.24036,0.00013,21.54749]
[1778518560799,34.26,81622.5,0.0,-0.24036,0.00013,21.54749]
[1778518560836,34.26,81621.72,0.0,-0.24046,0.00013,21.55191]
[1778518561287,34.26,81621.72,0.0,-0.24046,0.00013,21.55191]
[1778518561572,34.26,81621.72,0.0,-0.24046,0.00013,21.55191]
[1778518562170,34.26,81621.72,0.0,-0.24046,0.00013,21.55191]
[1778518562580,34.26,81622.19,0.0,-0.24039,0.00013,21.54884]
[1778518563609,34.26,81622.19,0.0,-0.24039,0.00013,21.54884]
[1778518563623,34.26,81622.19,0.0,-0.24039,0.00013,21.54884]
[1778518563680,34.26,81622.19,0.0,-0.24039,0.00013,21.54884]
[1778518563699,34.26,81620.44,0.0,-0.24062,0.00013,21.55939]
[1778518566249,34.26,81617.66,0.0,-0.24098,0.00013,21.57618]
[1778518567340,34.26,81618.62,0.0,-0.24085,0.00013,21.57009]
[1778518567352,34.26,81618.62,0.0,-0.24085,0.00013,21.57009]
[1778518567615,34.26,81614.35,0.0,-0.24141,0.00013,21.59625]
[1778518568134,34.26,81614.35,0.0,-0.24141,0.00013,21.59625]
[1778518568372,34.26,81614.35,0.0,-0.24141,0.00013,21.59625]
[1778518568882,34.26,81614.35,0.0,-0.24141,0.00013,21.59625]
[1778518568622,34.26,81613.79,0.0,-0.24148,0.00013,21.5995]
[1778518569027,34.26,81613.79,0.0,-0.24148,0.00013,21.5995]
[1778518569036,34.26,81613.79,0.0,-0.24148,0.00013,21.5995]
[1778518569734,34.26,81609.03,0.0,-0.2421,0.00013,21.62862]
[1778518572130,34.26,81606.41,0.0,-0.24244,0.00013,21.64449]
[1778518572657,34.26,81606.41,0.0,-0.24244,0.00013,21.64449]
[1778518572690,34.26,81606.41,0.0,-0.24244,0.00013,21.64449]
[1778518572810,34.26,81613.93,0.0,-0.24145,0.00013,21.59831]
[1778518578588,34.26,81621.2,0.0,-0.24049,0.00013,21.55321]
[1778518583471,34.26,81617.23,0.0,-0.24099,0.00013,21.57695]
[1778518585567,34.25,81616.53,0.0,-0.24108,0.00013,21.58094]
[1778518585870,34.25,81616.53,0.0,-0.24108,0.00013,21.58094]
[1778518586747,34.25,81612.41,0.0,-0.24161,0.00013,21.60587]
[1778518587838,34.25,81612.41,0.0,-0.24161,0.00013,21.60587]
[1778518587848,34.25,81612.41,0.0,-0.24161,0.00013,21.60587]
[1778518590249,34.25,81613.56,0.0,-0.24145,0.00013,21.59841]
[1778518590775,34.25,81613.7,0.0,-0.24143,0.00013,21.59737]
[1778518591438,34.25,81613.7,0.0,-0.24143,0.00013,21.59737]
[1778518591782,34.25,81614.03,0.0,-0.24136,0.00013,21.59097]
[1778518593290,34.25,81611.91,0.0,-0.24163,0.00013,21.60378]
[1778518593797,34.25,81612.03,0.0,-0.24162,0.00013,21.60299]
[1778518595731,34.25,81610.89,0.0,-0.24176,0.00013,21.6099]
[1778518595831,34.25,81612.12,0.0,-0.2416,0.00013,21.60231]
[1778518600861,34.25,81603.1,0.0,-0.24278,0.00013,21.65714]
[1778518605879,34.25,81607.96,0.0,-0.24213,0.00013,21.62692]
[1778518607941,34.25,81608.38,0.0,-0.24207,0.00013,21.6242]
[1778518607946,34.25,81608.38,0.0,-0.24207,0.00013,21.6242]
[1778518608901,34.25,81605.4,0.0,-0.24246,0.00013,21.64228]
[1778518610972,34.25,81610.42,0.0,-0.2418,0.00013,21.61141]
[1778518611924,34.24,81614.52,0.0,-0.24126,0.00013,21.58623]
[1778518612006,34.24,81614.52,0.0,-0.24126,0.00013,21.58623]
[1778518612016,34.24,81614.52,0.0,-0.24126,0.00013,21.58623]
[1778518612163,34.24,81614.52,0.0,-0.24126,0.00013,21.58623]
[1778518612362,34.24,81614.52,0.0,-0.24126,0.00013,21.58623]
[1778518612938,34.24,81614.52,0.0,-0.24125,0.00013,21.58594]
[1778518613937,34.24,81628.67,0.0,-0.2394,0.00013,21.49902]
[1778518614341,34.24,81628.67,0.0,-0.2394,0.00013,21.49902]
[1778518614944,34.24,81631.07,0.0,-0.23908,0.00013,21.48406]
[1778518615622,34.24,81631.07,0.0,-0.23908,0.00013,21.48406]
[1778518615951,34.24,81630.5,0.0,-0.23915,0.00013,21.48751]
[1778518620987,34.24,81630.86,0.0,-0.2391,0.00013,21.48496]
[1778518626020,34.24,81630.76,0.0,-0.2391,0.00013,21.48527]
[1778518629366,34.24,81628.82,0.0,-0.23936,0.00013,21.49711]
[1778518629622,34.24,81627.54,0.0,-0.23952,0.00013,21.50493]
[1778518630580,34.24,81627.54,0.0,-0.23952,0.00013,21.50493]
[1778518630681,34.24,81624.99,0.0,-0.23985,0.00013,21.52055]
[1778518631230,34.24,81624.99,0.0,-0.23985,0.00013,21.52055]
[1778518631393,34.24,81624.99,0.0,-0.23985,0.00013,21.52055]
[1778518631457,34.24,81624.99,0.0,-0.23985,0.00013,21.52055]
[1778518633724,34.24,81612.94,0.0,-0.24143,0.00013,21.5943]
[1778518634464,34.24,81612.94,0.0,-0.24143,0.00013,21.5943]
[1778518636364,34.24,81612.84,0.0,-0.24144,0.00013,21.59465]
[1778518637132,34.24,81612.97,0.0,-0.24142,0.00013,21.5937]
[1778518637144,34.24,81612.97,0.0,-0.24142,0.00013,21.5937]
[1778518637195,34.24,81613.45,0.0,-0.24135,0.00013,21.59061]
[1778518638495,34.24,81613.45,0.0,-0.24135,0.00013,21.59061]
[1778518639708,34.24,81612.01,0.0,-0.24154,0.00013,21.59929]
[1778518639769,34.24,81608.4,0.0,-0.24201,0.00013,21.6213]
[1778518640365,34.24,81608.4,0.0,-0.24201,0.00013,21.6213]
[1778518640421,34.24,81608.4,0.0,-0.24201,0.00013,21.6213]
[1778518643252,34.24,81606.14,0.0,-0.24231,0.00013,21.63497]
[1778518644458,34.24,81601.7,0.0,-0.24289,0.00013,21.66201]
[1778518646251,34.24,81601.87,0.0,-0.24287,0.00013,21.66085]
[1778518646482,34.24,81601.87,0.0,-0.24287,0.00013,21.66085]
[1778518646485,34.24,81601.87,0.0,-0.24287,0.00013,21.66085]
[1778518646893,34.23,81603.04,0.0,-0.24271,0.00013,21.65345]
[1778518647127,34.23,81603.04,0.0,-0.24271,0.00013,21.65345]
[1778518650301,34.23,81598.09,0.0,-0.24335,0.00013,21.68326]
[1778518650305,34.23,81598.09,0.0,-0.24335,0.00013,21.68326]
[1778518650312,34.23,81598.09,0.0,-0.24335,0.00013,21.68326]
[1778518650396,34.23,81597.93,0.0,-0.24337,0.00013,21.68408]
[1778518654334,34.23,81594.06,0.0,-0.24385,0.00013,21.70308]
[1778518654595,34.23,81594.06,0.0,-0.24385,0.00013,21.70308]
[1778518655264,34.23,81593.18,0.0,-0.24396,0.00013,21.70831]
[1778518655272,34.23,81593.18,0.0,-0.24396,0.00013,21.70831]
[1778518656464,34.23,81597.54,0.0,-0.24338,0.00013,21.6816]
[1778518656620,34.23,81597.54,0.0,-0.24338,0.00013,21.6816]
[1778518659129,34.23,81595.78,0.0,-0.24361,0.00013,21.69209]
[1778518659139,34.23,81595.78,0.0,-0.24361,0.00013,21.69209]
[1778518659797,34.23,81595.78,0.0,-0.24361,0.00013,21.69209]
[1778518661511,34.23,81595.2,0.0,-0.24368,0.00013,21.69531]
[1778518662700,34.23,81597.76,0.0,-0.24334,0.00013,21.67958]
[1778518664561,34.23,81595.91,0.0,-0.24358,0.00013,21.69066]
[1778518664724,34.23,81595.91,0.0,-0.24358,0.00013,21.69066]
[1778518666271,34.23,81593.59,0.0,-0.24388,0.00013,21.70463]
[1778518671336,34.23,81588.24,0.0,-0.24458,0.00013,21.73666]
[1778518673275,34.22,81588.3,0.0,-0.24457,0.00013,21.7362]
[1778518673593,34.22,81588.3,0.0,-0.24457,0.00013,21.7362]
[1778518673773,34.22,81588.3,0.0,-0.24457,0.00013,21.7362]
[1778518674483,34.22,81590.86,0.0,-0.24423,0.00013,21.72053]
[1778518676031,34.22,81591.57,0.0,-0.24413,0.00013,21.716]
[1778518680309,34.22,81590.48,0.0,-0.24427,0.00013,21.72222]
[1778518682976,34.22,81589.8,0.0,-0.24435,0.00013,21.72615]
[1778518683096,34.22,81586.58,0.0,-0.24478,0.00013,21.74566]
[1778518683421,34.22,81583.34,0.0,-0.24521,0.00013,21.76533]
[1778518685403,34.22,81581.18,0.0,-0.24549,0.00013,21.77841]
[1778518692485,34.22,81581.69,0.0,-0.24542,0.00013,21.77515]
[1778518694805,34.22,81581.1,0.0,-0.2455,0.00013,21.77872]
[1778518695139,34.22,81579.51,0.0,-0.24571,0.00013,21.78837]
[1778518695405,34.22,81579.51,0.0,-0.24571,0.00013,21.78837]
[1778518696681,34.22,81581.96,0.0,-0.24538,0.00013,21.77346]
[1778518697169,34.22,81581.91,0.0,-0.24539,0.00013,21.77375]
[1778518704574,34.22,81585.81,0.0,-0.24487,0.00013,21.75]
[1778518709386,34.22,81578.07,0.0,-0.2459,0.00013,21.79682]
[1778518709392,34.22,81578.07,0.0,-0.2459,0.00013,21.79682]
[1778518709463,34.22,81578.07,0.0,-0.2459,0.00013,21.79682]
[1778518709964,34.22,81578.07,0.0,-0.2459,0.00013,21.79682]
[1778518709983,34.22,81585.39,0.0,-0.24492,0.00013,21.75235]
[1778518710436,34.22,81585.39,0.0,-0.24492,0.00013,21.75235]
[1778518710452,34.22,81585.39,0.0,-0.24492,0.00013,21.75235]
[1778518710616,34.22,81585.39,0.0,-0.24492,0.00013,21.75231]
[1778518711164,34.22,81585.39,0.0,-0.24492,0.00013,21.75231]
[1778518711938,34.22,81585.39,0.0,-0.24492,0.00013,21.75231]
[1778518713018,34.22,81592.93,0.0,-0.2439,0.00013,21.70223]
[1778518713399,34.22,81592.93,0.0,-0.2439,0.00013,21.70223]
[1778518714757,34.22,81593.2,0.0,-0.24386,0.00013,21.7006]
[1778518715031,34.22,81593.2,0.0,-0.24386,0.00013,21.70064]
[1778518716150,34.22,81593.2,0.0,-0.24386,0.00013,21.70064]
[1778518716179,34.22,81593.2,0.0,-0.24386,0.00013,21.70064]
[1778518720775,34.22,81595.01,0.0,-0.24362,0.00013,21.68969]
[1778518720919,34.22,81595.1,0.0,-0.24361,0.00013,21.68916]
[1778518721297,34.22,81595.1,0.0,-0.24361,0.00013,21.68916]
[1778518721510,34.22,81595.1,0.0,-0.24361,0.00013,21.68916]
[1778518721803,34.22,81595.1,0.0,-0.24361,0.00013,21.68916]
[1778518721824,34.22,81595.1,0.0,-0.24361,0.00013,21.68916]
[1778518721895,34.22,81595.1,0.0,-0.24361,0.00013,21.68916]
[1778518721987,34.22,81602.61,0.0,-0.24262,0.00013,21.64333]
[1778518722369,34.22,81602.61,0.0,-0.24262,0.00013,21.64333]
[1778518722700,34.22,81603.26,0.0,-0.24253,0.00013,21.63937]
[1778518723165,34.22,81603.26,0.0,-0.24253,0.00013,21.63937]
[1778518723709,34.22,81608.32,0.0,-0.24186,0.00013,21.60827]
[1778518724298,34.22,81608.32,0.0,-0.24186,0.00013,21.60827]
[1778518725017,34.22,81608.32,0.0,-0.24186,0.00013,21.60827]
[1778518725028,34.22,81608.32,0.0,-0.24186,0.00013,21.60827]
[1778518724941,34.22,81603.32,0.0,-0.24252,0.00013,21.63862]
[1778518725721,34.22,81603.32,0.0,-0.24252,0.00013,21.63862]
[1778518732771,34.22,81605.24,0.0,-0.24226,0.00013,21.62652]
[1778518737809,34.22,81608.16,0.0,-0.24187,0.00013,21.60842]
[1778518741588,34.22,81609.06,0.0,-0.24175,0.00013,21.60281]
[1778518741615,34.22,81609.06,0.0,-0.24175,0.00013,21.60281]
[1778518741664,34.22,81609.06,0.0,-0.24175,0.00013,21.60281]
[1778518741690,34.22,81609.06,0.0,-0.24175,0.00013,21.60281]
[1778518741837,34.22,81610.39,0.0,-0.24157,0.00013,21.5946]
[1778518743104,34.22,81606.93,0.0,-0.24202,0.00013,21.61572]
[1778518748138,34.21,81597.46,0.0,-0.24327,0.00013,21.67334]
[1778518751911,34.21,81597.36,0.0,-0.24328,0.00013,21.67375]
[1778518751927,34.21,81597.36,0.0,-0.24328,0.00013,21.67375]
[1778518752012,34.21,81595.96,0.0,-0.24346,0.00013,21.68223]
[1778518757655,34.21,81594.67,0.0,-0.24363,0.00013,21.68998]
[1778518759156,34.21,81590.64,0.0,-0.24416,0.00013,21.71447]
[1778518759448,34.21,81590.64,0.0,-0.24416,0.00013,21.71447]
[1778518759450,34.21,81590.64,0.0,-0.24416,0.00013,21.71447]
[1778518759458,34.21,81590.64,0.0,-0.24416,0.00013,21.71447]
[1778518759969,34.21,81589.75,0.0,-0.24428,0.00013,21.71987]
[1778518765020,34.21,81583.28,0.0,-0.24513,0.00013,21.75899]
[1778518767640,34.21,81583.17,0.0,-0.24515,0.00013,21.75955]
[1778518767940,34.21,81583.17,0.0,-0.24515,0.00013,21.75955]
[1778518768271,34.21,81575.49,0.0,-0.24617,0.00013,21.80608]
[1778518768496,34.21,81575.49,0.0,-0.24617,0.00013,21.80608]
[1778518769032,34.21,81575.49,0.0,-0.24617,0.00013,21.80608]
[1778518770267,34.21,81575.34,0.0,-0.24619,0.00013,21.80693]
[1778518771021,34.21,81575.34,0.0,-0.24619,0.00013,21.80693]
[1778518776664,34.21,81576.57,0.0,-0.246,0.00013,21.79531]
[1778518782188,34.21,81570.67,0.0,-0.24678,0.00013,21.83082]
[1778518788179,34.21,81561.98,0.0,-0.24794,0.00013,21.88324]
[1778518788427,34.21,81561.98,0.0,-0.24794,0.00013,21.88324]
[1778518788905,34.21,81561.98,0.0,-0.24794,0.00013,21.88324]
[1778518789073,34.21,81561.5,0.0,-0.248,0.00013,21.88608]
[1778518789489,34.21,81561.5,0.0,-0.248,0.00013,21.88608]
[1778518794770,34.21,81559.21,0.0,-0.2483,0.00013,21.89987]
[1778518795848,34.21,81558.25,0.0,-0.24843,0.00013,21.90565]
[1778518796532,34.21,81561.93,0.0,-0.24794,0.00013,21.88347]
[1778518796633,34.21,81562.93,0.0,-0.24781,0.00013,21.87744]
[1778518797577,34.21,81562.93,0.0,-0.24781,0.00013,21.87744]
[1778518797587,34.21,81562.93,0.0,-0.24781,0.00013,21.87744]
[1778518797654,34.21,81562.93,0.0,-0.24781,0.00013,21.87745]
[1778518798841,34.21,81562.93,0.0,-0.24781,0.00013,21.87745]
[1778518803473,34.21,81562.13,0.0,-0.24791,0.00013,21.88223]
[1778518803563,34.21,81562.13,0.0,-0.24791,0.00013,21.88223]
[1778518803597,34.21,81562.13,0.0,-0.24791,0.00013,21.88223]
[1778518803809,34.21,81562.13,0.0,-0.24791,0.00013,21.88223]
[1778518804102,34.21,81562.26,0.0,-0.24789,0.00013,21.88138]
[1778518804209,34.21,81562.26,0.0,-0.24789,0.00013,21.88138]
[1778518804273,34.21,81562.26,0.0,-0.24789,0.00013,21.88138]
[1778518804839,34.21,81562.26,0.0,-0.24789,0.00013,21.88138]
[1778518804972,34.21,81576.67,0.0,-0.24597,0.00013,21.79412]
[1778518806673,34.21,81580.36,0.0,-0.24548,0.00013,21.77165]
[1778518806724,34.21,81580.36,0.0,-0.24548,0.00013,21.77165]
[1778518807123,34.21,81580.36,0.0,-0.24548,0.00013,21.77165]
[1778518808050,34.21,81582.91,0.0,-0.24514,0.00013,21.75617]
[1778518808100,34.21,81582.91,0.0,-0.24514,0.00013,21.75617]
[1778518808152,34.21,81582.91,0.0,-0.24514,0.00013,21.75617]
[1778518808129,34.21,81583.01,0.0,-0.24512,0.00013,21.7555]
[1778518808170,34.21,81583.01,0.0,-0.24512,0.00013,21.7555]
[1778518808290,34.21,81583.01,0.0,-0.24512,0.00013,21.7555]
[1778518809004,34.21,81591.28,0.0,-0.24402,0.00013,21.70513]
[1778518810299,34.21,81591.28,0.0,-0.24402,0.00013,21.70513]
[1778518810362,34.21,81591.28,0.0,-0.24402,0.00013,21.70513]
[1778518810648,34.21,81591.28,0.0,-0.24402,0.00013,21.70513]
[1778518810749,34.21,81600.57,0.0,-0.24279,0.00013,21.64834]
[1778518811227,34.21,81600.57,0.0,-0.24279,0.00013,21.64834]
[1778518811418,34.21,81600.57,0.0,-0.24279,0.00013,21.64834]
[1778518812151,34.21,81600.57,0.0,-0.24279,0.00013,21.64834]
[1778518812165,34.21,81600.57,0.0,-0.24279,0.00013,21.64834]
[1778518811812,34.21,81605.41,0.0,-0.24215,0.00013,21.61873]
[1778518812227,34.21,81605.41,0.0,-0.24215,0.00013,21.61873]
[1778518812230,34.21,81605.41,0.0,-0.24215,0.00013,21.61873]
[1778518812713,34.21,81601.66,0.0,-0.24265,0.00013,21.64157]
[1778518814782,34.21,81600.64,0.0,-0.24278,0.00013,21.64767]
[1778518818272,34.21,81606.67,0.0,-0.24198,0.00013,21.61079]
[1778518819148,34.21,81606.67,0.0,-0.24198,0.00013,21.61079]
[1778518820876,34.21,81600.65,0.0,-0.24278,0.00013,21.64763]
[1778518820887,34.21,81600.65,0.0,-0.24278,0.00013,21.64763]
[1778518820903,34.21,81600.65,0.0,-0.24278,0.00013,21.64763]
[1778518821022,34.21,81600.65,0.0,-0.24278,0.00013,21.64763]
[1778518821121,34.21,81600.62,0.0,-0.24278,0.00013,21.64781]
[1778518824874,34.21,81588.76,0.0,-0.24435,0.00013,21.72018]
[1778518827530,34.21,81586.76,0.0,-0.24462,0.00013,21.73239]
[1778518827590,34.21,81586.76,0.0,-0.24462,0.00013,21.73239]
[1778518827608,34.21,81586.76,0.0,-0.24462,0.00013,21.73239]
[1778518827712,34.21,81586.76,0.0,-0.24462,0.00013,21.73239]
[1778518827728,34.21,81586.13,0.0,-0.2447,0.00013,21.73622]
[1778518828767,34.21,81570.68,0.0,-0.24676,0.00013,21.83003]
[1778518829690,34.21,81570.68,0.0,-0.24676,0.00013,21.83003]
[1778518829726,34.21,81570.68,0.0,-0.24676,0.00013,21.83003]
[1778518830995,34.21,81569.9,0.0,-0.24686,0.00013,21.83475]
[1778518832807,34.21,81562.94,0.0,-0.24777,0.00013,21.87273]
[1778518835451,34.21,81563.09,0.0,-0.24775,0.00013,21.87192]
[1778518835613,34.21,81563.09,0.0,-0.24775,0.00013,21.87192]
[1778518836118,34.21,81562.75,0.0,-0.2478,0.00013,21.87397]
[1778518836621,34.21,81562.75,0.0,-0.2478,0.00013,21.87397]
[1778518836864,34.21,81562.75,0.0,-0.2478,0.00013,21.87397]
[1778518836867,34.21,81562.75,0.0,-0.2478,0.00013,21.87397]
[1778518836962,34.21,81562.75,0.0,-0.2478,0.00013,21.87397]
[1778518837010,34.21,81562.75,0.0,-0.2478,0.00013,21.87397]
[1778518837051,34.21,81553.08,0.0,-0.24909,0.00013,21.93224]
[1778518838610,34.21,81552.67,0.0,-0.24915,0.00013,21.93476]
[1778518838618,34.21,81552.67,0.0,-0.24915,0.00013,21.93476]
[1778518839073,34.21,81552.67,0.0,-0.24915,0.00013,21.93476]
[1778518839179,34.21,81552.67,0.0,-0.24915,0.00013,21.93476]
[1778518839144,34.21,81544.61,0.0,-0.25023,0.00013,21.98312]
[1778518839289,34.21,81544.61,0.0,-0.25023,0.00013,21.98312]
[1778518839527,34.21,81544.61,0.0,-0.25023,0.00013,21.98312]
[1778518841142,34.21,81544.61,0.0,-0.25023,0.00013,21.98312]
[1778518841149,34.21,81544.61,0.0,-0.25023,0.00013,21.98312]
[1778518841172,34.21,81544.34,0.0,-0.25027,0.00013,21.98474]
[1778518841489,34.21,81544.34,0.0,-0.25027,0.00013,21.98474]
[1778518841760,34.21,81544.34,0.0,-0.25027,0.00013,21.98474]
[1778518843160,34.21,81540.4,0.0,-0.2508,0.00013,22.00833]
[1778518843283,34.21,81539.28,0.0,-0.25094,0.00013,22.01492]
[1778518843363,34.21,81539.28,0.0,-0.25094,0.00013,22.01492]
[1778518845121,34.21,81540.39,0.0,-0.25079,0.00013,22.00815]
[1778518845205,34.21,81540.39,0.0,-0.25079,0.00013,22.00815]
[1778518845259,34.21,81539.05,0.0,-0.25097,0.00013,22.01592]
[1778518845566,34.21,81539.05,0.0,-0.25097,0.00013,22.01592]
[1778518846459,34.21,81539.05,0.0,-0.25097,0.00013,22.01592]
[1778518846478,34.21,81539.05,0.0,-0.25097,0.00013,22.01592]
[1778518846631,34.21,81539.05,0.0,-0.25097,0.00013,22.01592]
[1778518847084,34.21,81539.05,0.0,-0.25097,0.00013,22.01592]
[1778518847113,34.21,81539.05,0.0,-0.25097,0.00013,22.01592]
[1778518847170,34.21,81539.05,0.0,-0.25097,0.00013,22.01592]
[1778518847130,34.21,81526.11,0.0,-0.25271,0.00014,22.09299]
[1778518847231,34.21,81526.11,0.0,-0.25271,0.00014,22.09299]
[1778518847269,34.21,81526.11,0.0,-0.25271,0.00014,22.09299]
[1778518847449,34.21,81526.11,0.0,-0.25271,0.00014,22.09299]
[1778518852568,34.2,81518.66,0.0,-0.2537,0.00014,22.13645]
[1778518852616,34.2,81518.88,0.0,-0.25367,0.00014,22.1352]
[1778518855011,34.2,81513.59,0.0,-0.25439,0.00014,22.16648]
[1778518856613,34.2,81507.9,0.0,-0.25515,0.00014,22.19995]
[1778518856667,34.2,81507.04,0.0,-0.25527,0.00014,22.20503]
[1778518857424,34.2,81507.04,0.0,-0.25527,0.00014,22.20503]
[1778518857838,34.2,81507.04,0.0,-0.25527,0.00014,22.20503]
[1778518862891,34.2,81509.75,0.0,-0.2549,0.00014,22.18876]
[1778518863493,34.2,81509.01,0.0,-0.255,0.00014,22.19298]
[1778518863496,34.2,81509.01,0.0,-0.255,0.00014,22.19298]
[1778518863694,34.2,81509.01,0.0,-0.255,0.00014,22.19298]
[1778518869047,34.2,81510.86,0.0,-0.25473,0.00014,22.18155]
[1778518872144,34.2,81491.53,0.0,-0.25736,0.00014,22.29534]
[1778518873660,34.2,81487.93,0.0,-0.25785,0.00014,22.3163]
[1778518874170,34.2,81486.92,0.0,-0.25799,0.00014,22.32222]
[1778518874438,34.2,81486.92,0.0,-0.25799,0.00014,22.32222]
[1778518874480,34.2,81486.92,0.0,-0.25799,0.00014,22.32222]
[1778518874546,34.2,81486.92,0.0,-0.25799,0.00014,22.32222]
[1778518874577,34.2,81486.92,0.0,-0.25799,0.00014,22.32222]
[1778518874667,34.2,81486.92,0.0,-0.25799,0.00014,22.32222]
[1778518874931,34.2,81486.92,0.0,-0.25799,0.00014,22.32222]
[1778518875024,34.2,81486.92,0.0,-0.25799,0.00014,22.32222]
[1778518875107,34.2,81469.52,0.0,-0.26036,0.00014,22.42349]
[1778518875334,34.2,81469.52,0.0,-0.26036,0.00014,22.42349]
[1778518875357,34.2,81469.52,0.0,-0.26036,0.00014,22.42349]
[1778518875515,34.2,81469.52,0.0,-0.26036,0.00014,22.42349]
[1778518875524,34.2,81469.52,0.0,-0.26036,0.00014,22.42349]
[1778518875582,34.2,81469.52,0.0,-0.26036,0.00014,22.42349]
[1778518875774,34.2,81469.52,0.0,-0.26036,0.00014,22.42349]
[1778518875967,34.2,81469.52,0.0,-0.26036,0.00014,22.42349]
[1778518876135,34.2,81469.52,0.0,-0.26036,0.00014,22.42349]
[1778518876137,34.2,81469.52,0.0,-0.26036,0.00014,22.42349]
[1778518876236,34.2,81469.75,0.0,-0.26033,0.00014,22.42199]
[1778518876464,34.2,81469.75,0.0,-0.26033,0.00014,22.42199]
[1778518876506,34.2,81469.75,0.0,-0.26033,0.00014,22.42199]
[1778518877013,34.2,81469.75,0.0,-0.26033,0.00014,22.42199]
[1778518877039,34.2,81469.75,0.0,-0.26033,0.00014,22.42199]
[1778518877105,34.2,81469.75,0.0,-0.26033,0.00014,22.42199]
[1778518877231,34.2,81469.75,0.0,-0.26033,0.00014,22.42199]
[1778518877211,34.2,81467.0,0.0,-0.2607,0.00014,22.43787]
[1778518880320,34.2,81459.51,0.0,-0.26173,0.00014,22.48107]
[1778518880328,34.2,81459.51,0.0,-0.26173,0.00014,22.48107]
[1778518881196,34.19,81443.52,0.0,-0.26393,0.00014,22.57311]
[1778518885185,34.19,81453.21,0.0,-0.26257,0.00014,22.51636]
[1778518886168,34.19,81469.83,0.0,-0.26028,0.00014,22.41972]
[1778518887252,34.19,81480.77,0.0,-0.25877,0.00014,22.35574]
[1778518892293,34.19,81481.86,0.0,-0.25859,0.00014,22.34473]
[1778518893939,34.19,81479.33,0.0,-0.25893,0.00014,22.35942]
[1778518894026,34.19,81479.33,0.0,-0.25893,0.00014,22.35942]
[1778518894236,34.19,81479.33,0.0,-0.25893,0.00014,22.35942]
[1778518894252,34.19,81479.33,0.0,-0.25893,0.00014,22.35942]
[1778518894101,34.19,81481.35,0.0,-0.25865,0.00014,22.34744]
[1778518894935,34.19,81481.35,0.0,-0.25865,0.00014,22.34728]
[1778518896063,34.19,81481.35,0.0,-0.25865,0.00014,22.34728]
[1778518896150,34.19,81480.7,0.0,-0.25873,0.00014,22.35093]
[1778518898962,34.18,81471.43,0.0,-0.25999,0.00014,22.40455]
[1778518903997,34.18,81466.11,0.0,-0.26071,0.00014,22.43475]
[1778518909032,34.18,81473.42,0.0,-0.25968,0.00014,22.39129]
[1778518913062,34.17,81483.33,0.0,-0.25831,0.00014,22.33271]
[1778518918244,34.17,81485.16,0.0,-0.25804,0.00014,22.32123]
[1778518920112,34.17,81475.53,0.0,-0.25935,0.00014,22.37702]
[1778518921276,34.17,81466.53,0.0,-0.26058,0.00014,22.42929]
[1778518921718,34.17,81466.53,0.0,-0.26058,0.00014,22.42929]
[1778518922125,34.17,81466.53,0.0,-0.26058,0.00014,22.42917]
[1778518927160,34.16,81458.3,0.0,-0.26169,0.00014,22.47593]
[1778518932195,34.16,81454.61,0.0,-0.26217,0.00014,22.4961]
[1778518933656,34.16,81454.76,0.0,-0.26214,0.00014,22.495]
[1778518934211,34.16,81454.76,0.0,-0.26214,0.00014,22.49477]
[1778518939246,34.15,81458.42,0.0,-0.26161,0.00014,22.4724]
[1778518944282,34.15,81466.86,0.0,-0.26042,0.00014,22.42209]
[1778518947305,34.15,81458.08,0.0,-0.26161,0.00014,22.47243]
[1778518952338,34.14,81459.49,0.0,-0.26136,0.00014,22.45873]
[1778518957956,34.14,81455.56,0.0,-0.26188,0.00014,22.48092]
[1778518958119,34.14,81455.56,0.0,-0.26188,0.00014,22.48092]
[1778518958239,34.13,81454.84,0.0,-0.26197,0.00014,22.48439]
[1778518961157,34.13,81444.92,0.0,-0.26333,0.00014,22.54118]
[1778518967224,34.13,81442.81,0.0,-0.2636,0.00014,22.55241]
[1778518970805,34.12,81435.15,0.0,-0.26463,0.00014,22.59538]
[1778518970814,34.12,81435.15,0.0,-0.26463,0.00014,22.59538]
[1778518971291,34.12,81436.31,0.0,-0.26447,0.00014,22.58848]
[1778518973241,34.12,81436.39,0.0,-0.26445,0.00014,22.5878]
[1778518973276,34.12,81436.11,0.0,-0.26448,0.00014,22.58921]
[1778518973971,34.12,81436.11,0.0,-0.26448,0.00014,22.58921]
[1778518974282,34.12,81435.07,0.0,-0.26462,0.00014,22.595]
[1778518975295,34.12,81443.77,0.0,-0.26341,0.00014,22.54457]
[1778518980542,34.12,81447.18,0.0,-0.26292,0.00014,22.52393]
[1778518981851,34.12,81447.18,0.0,-0.26292,0.00014,22.52393]
[1778518982347,34.11,81445.71,0.0,-0.26311,0.00014,22.53212]
[1778518983311,34.11,81454.68,0.0,-0.26187,0.00014,22.47987]
[1778518985238,34.11,81463.58,0.0,-0.26063,0.00014,22.42761]
[1778518987349,34.11,81449.25,0.0,-0.2626,0.00014,22.5106]
[1778518987463,34.11,81449.25,0.0,-0.2626,0.00014,22.5106]
[1778518988339,34.11,81448.98,0.0,-0.26263,0.00014,22.512]
[1778518993250,34.11,81459.12,0.0,-0.26122,0.00014,22.45237]
[1778518994172,34.11,81459.12,0.0,-0.26122,0.00014,22.45237]
[1778518994267,34.11,81461.22,0.0,-0.26092,0.00014,22.43998]
[1778518995285,34.11,81471.07,0.0,-0.25956,0.00014,22.3823]
[1778518998037,34.1,81471.74,0.0,-0.25946,0.00014,22.37809]
[1778518998289,34.1,81477.23,0.0,-0.2587,0.00014,22.34576]
[1778519000293,34.1,81487.86,0.0,-0.25724,0.00014,22.28281]
[1778519005335,34.1,81486.1,0.0,-0.25746,0.00014,22.29235]
[1778519009396,34.1,81492.67,0.0,-0.25654,0.00014,22.25254]
[1778519009405,34.1,81492.67,0.0,-0.25654,0.00014,22.25254]
[1778519010060,34.09,81492.86,0.0,-0.25651,0.00014,22.25124]
[1778519015791,34.09,81500.69,0.0,-0.25539,0.00014,22.19969]
[1778519017633,34.09,81499.41,0.0,-0.25556,0.00014,22.20712]
[1778519017812,34.09,81497.93,0.0,-0.25576,0.00014,22.21572]
[1778519021925,34.09,81489.63,0.0,-0.25688,0.00014,22.26416]
[1778519021930,34.09,81489.63,0.0,-0.25688,0.00014,22.26416]
[1778519022295,34.09,81491.42,0.0,-0.25663,0.00014,22.25337]
[1778519027877,34.08,81499.21,0.0,-0.25553,0.00014,22.20603]
[1778519030186,34.08,81497.84,0.0,-0.25572,0.00014,22.21397]
[1778519030264,34.08,81497.84,0.0,-0.25572,0.00014,22.21397]
[1778519032198,34.08,81497.72,0.0,-0.25572,0.00014,22.21413]
[1778519032292,34.08,81497.21,0.0,-0.25579,0.00014,22.21687]
[1778519032825,34.08,81497.21,0.0,-0.25579,0.00014,22.21687]
[1778519032861,34.08,81497.21,0.0,-0.25579,0.00014,22.21687]
[1778519033212,34.08,81497.21,0.0,-0.25579,0.00014,22.21687]
[1778519033404,34.08,81500.34,0.0,-0.25535,0.00014,22.19805]
[1778519034220,34.08,81500.34,0.0,-0.25535,0.00014,22.19805]
[1778519036040,34.07,81500.14,0.0,-0.25537,0.00014,22.19874]
[1778519036314,34.07,81500.14,0.0,-0.25537,0.00014,22.19874]
[1778519038297,34.07,81498.68,0.0,-0.25556,0.00014,22.20701]
[1778519038330,34.07,81488.02,0.0,-0.25701,0.00014,22.26987]
[1778519041750,34.07,81485.11,0.0,-0.2574,0.00014,22.28638]
[1778519044576,34.07,81484.28,0.0,-0.2575,0.00014,22.2906]
[1778519044905,34.07,81484.28,0.0,-0.2575,0.00014,22.2906]
[1778519044996,34.07,81483.95,0.0,-0.25754,0.00014,22.29232]
[1778519046192,34.07,81483.95,0.0,-0.25754,0.00014,22.29232]
[1778519046203,34.07,81483.95,0.0,-0.25754,0.00014,22.29232]
[1778519046221,34.07,81483.95,0.0,-0.25754,0.00014,22.29232]
[1778519046291,34.07,81474.43,0.0,-0.25884,0.00014,22.34808]
[1778519049363,34.06,81473.06,0.0,-0.25902,0.00014,22.35576]
[1778519049434,34.06,81473.06,0.0,-0.25902,0.00014,22.35557]
[1778519050449,34.06,81474.33,0.0,-0.25884,0.00014,22.34793]
[1778519050779,34.06,81474.33,0.0,-0.25884,0.00014,22.34793]
[1778519050964,34.06,81474.33,0.0,-0.25884,0.00014,22.34793]
[1778519051227,34.06,81478.79,0.0,-0.25822,0.00014,22.32155]
[1778519056170,34.06,81484.15,0.0,-0.25746,0.00014,22.28912]
[1778519056209,34.06,81484.15,0.0,-0.25746,0.00014,22.28912]
[1778519056532,34.06,81489.11,0.0,-0.25678,0.00014,22.25967]
[1778519057028,34.06,81489.11,0.0,-0.25678,0.00014,22.25967]
[1778519057128,34.06,81493.51,0.0,-0.25617,0.00014,22.23347]
[1778519057929,34.06,81493.51,0.0,-0.25617,0.00014,22.23347]
[1778519058051,34.06,81493.51,0.0,-0.25617,0.00014,22.23347]
[1778519058336,34.06,81493.51,0.0,-0.25617,0.00014,22.23347]
[1778519058367,34.06,81493.51,0.0,-0.25617,0.00014,22.23347]
[1778519059043,34.06,81495.05,0.0,-0.25596,0.00014,22.22421]
[1778519059124,34.06,81495.05,0.0,-0.25596,0.00014,22.22421]
[1778519059137,34.06,81497.24,0.0,-0.25566,0.00014,22.2111]
[1778519060901,34.06,81500.71,0.0,-0.25518,0.00014,22.19034]
[1778519061497,34.06,81500.69,0.0,-0.25518,0.00014,22.19031]
[1778519062615,34.06,81503.44,0.0,-0.2548,0.00014,22.17381]
[1778519064710,34.05,81510.03,0.0,-0.25389,0.00014,22.13424]
[1778519066276,34.05,81510.69,0.0,-0.2538,0.00014,22.13008]
[1778519066356,34.05,81510.83,0.0,-0.25378,0.00014,22.12903]
[1778519070561,34.05,81516.64,0.0,-0.25297,0.00014,22.09351]
[1778519071178,34.05,81520.63,0.0,-0.25239,0.00014,22.06529]
[1778519072272,34.05,81520.63,0.0,-0.25239,0.00014,22.06529]
[1778519072356,34.05,81520.63,0.0,-0.25239,0.00014,22.06529]
[1778519072398,34.05,81519.07,0.0,-0.2526,0.00014,22.07446]
[1778519072465,34.05,81519.07,0.0,-0.2526,0.00014,22.07446]
[1778519072621,34.05,81519.07,0.0,-0.2526,0.00014,22.07446]
[1778519072629,34.05,81519.07,0.0,-0.2526,0.00014,22.07446]
[1778519072767,34.05,81519.07,0.0,-0.2526,0.00014,22.07446]
[1778519073203,34.05,81501.9,0.0,-0.25494,0.00014,22.17667]
[1778519074976,34.05,81501.9,0.0,-0.25493,0.00014,22.17651]
[1778519075375,34.05,81495.62,0.0,-0.25579,0.00014,22.2136]
[1778519076839,34.05,81495.62,0.0,-0.25578,0.00014,22.21341]
[1778519077223,34.04,81494.13,0.0,-0.25598,0.00014,22.22205]
[1778519083266,34.04,81489.86,0.0,-0.25654,0.00014,22.24607]
[1778519085812,34.04,81498.12,0.0,-0.2554,0.00014,22.19676]
[1778519086287,34.04,81502.52,0.0,-0.2548,0.00014,22.17048]
[1778519086580,34.04,81502.52,0.0,-0.2548,0.00014,22.17048]
[1778519086698,34.04,81502.52,0.0,-0.2548,0.00014,22.17048]
[1778519087413,34.04,81502.52,0.0,-0.2548,0.00014,22.17048]
[1778519087426,34.04,81502.52,0.0,-0.2548,0.00014,22.17048]
[1778519087435,34.04,81502.52,0.0,-0.2548,0.00014,22.17048]
[1778519087293,34.04,81503.28,0.0,-0.25469,0.00014,22.16583]
[1778519087766,34.04,81503.28,0.0,-0.25469,0.00014,22.16583]
[1778519088955,34.04,81507.4,0.0,-0.25412,0.00014,22.14107]
[1778519088998,34.04,81507.4,0.0,-0.25412,0.00014,22.14107]
[1778519091028,34.04,81511.87,0.0,-0.25351,0.00014,22.11402]
[1778519091321,34.03,81511.13,0.0,-0.2536,0.00014,22.11826]
[1778519092920,34.03,81510.36,0.0,-0.2537,0.00014,22.12268]
[1778519093057,34.03,81510.36,0.0,-0.2537,0.00014,22.12268]
[1778519093335,34.03,81510.36,0.0,-0.2537,0.00014,22.12249]
[1778519098065,34.03,81510.69,0.0,-0.25364,0.00014,22.11997]
[1778519100944,34.03,81510.88,0.0,-0.2536,0.00014,22.11812]
[1778519101392,34.03,81510.25,0.0,-0.25368,0.00014,22.1217]
[1778519106425,34.02,81513.06,0.0,-0.25328,0.00014,22.10409]
[1778519110375,34.02,81513.07,0.0,-0.25327,0.00014,22.10354]
[1778519110452,34.02,81513.07,0.0,-0.25327,0.00014,22.10354]
[1778519110457,34.02,81521.35,0.0,-0.25214,0.00014,22.05381]
[1778519110904,34.02,81521.35,0.0,-0.25214,0.00014,22.05381]
[1778519111336,34.02,81521.35,0.0,-0.25214,0.00014,22.05381]
[1778519111340,34.02,81521.35,0.0,-0.25214,0.00014,22.05381]
[1778519115388,34.02,81524.98,0.0,-0.25164,0.00014,22.03172]
[1778519117952,34.02,81523.43,0.0,-0.25184,0.00014,22.04049]
[1778519118918,34.02,81523.0,0.0,-0.25189,0.00014,22.04271]
[1778519119233,34.02,81523.0,0.0,-0.25189,0.00014,22.04271]
[1778519119357,34.02,81523.0,0.0,-0.25189,0.00014,22.04271]
[1778519119427,34.02,81523.0,0.0,-0.25189,0.00014,22.04271]
[1778519120847,34.02,81514.03,0.0,-0.2531,0.00014,22.09595]
[1778519121509,34.02,81514.03,0.0,-0.2531,0.00014,22.09595]
[1778519122968,34.02,81513.7,0.0,-0.25314,0.00014,22.09792]
[1778519123069,34.01,81513.27,0.0,-0.25319,0.00014,22.10003]
[1778519123502,34.01,81513.27,0.0,-0.25319,0.00014,22.10003]
[1778519123586,34.01,81513.27,0.0,-0.25319,0.00014,22.10003]
[1778519123599,34.01,81517.75,0.0,-0.25258,0.00014,22.07322]
[1778519125319,34.01,81517.75,0.0,-0.25258,0.00014,22.07322]
[1778519125447,34.01,81517.75,0.0,-0.25258,0.00014,22.07322]
[1778519126216,34.01,81519.01,0.0,-0.25241,0.00014,22.06535]
[1778519131602,34.01,81516.47,0.0,-0.25271,0.00014,22.07558]
[1778519134359,34.01,81517.03,0.0,-0.25263,0.00014,22.07208]
[1778519135702,34.01,81516.72,0.0,-0.25266,0.00014,22.07365]
[1778519140987,34.01,81512.73,0.0,-0.25319,0.00014,22.09665]
[1778519144961,34.01,81512.5,0.0,-0.25321,0.00014,22.09783]
[1778519144979,34.01,81512.5,0.0,-0.25321,0.00014,22.09783]
[1778519145175,34.01,81512.5,0.0,-0.25321,0.00014,22.09783]
[1778519145370,34.0,81506.08,0.0,-0.25408,0.00014,22.13596]
[1778519145832,34.0,81506.08,0.0,-0.25408,0.00014,22.13596]
[1778519145843,34.0,81506.08,0.0,-0.25408,0.00014,22.13596]
[1778519146456,34.0,81506.08,0.0,-0.25408,0.00014,22.13596]
[1778519147133,34.0,81498.82,0.0,-0.25507,0.00014,22.17907]
[1778519147760,34.0,81495.67,0.0,-0.2555,0.00014,22.19762]
[1778519147869,34.0,81495.67,0.0,-0.2555,0.00014,22.19762]
[1778519149651,34.0,81490.5,0.0,-0.25621,0.00014,22.2282]
[1778519149800,34.0,81490.5,0.0,-0.25621,0.00014,22.2282]
[1778519149939,34.0,81490.5,0.0,-0.25621,0.00014,22.2282]
[1778519151073,34.0,81502.89,0.0,-0.2545,0.00014,22.15415]
[1778519152825,34.0,81501.35,0.0,-0.25471,0.00014,22.16326]
[1778519153474,34.0,81501.35,0.0,-0.25471,0.00014,22.16326]
[1778519154560,34.0,81498.57,0.0,-0.25509,0.00014,22.17958]
[1778519154754,34.0,81498.57,0.0,-0.25509,0.00014,22.17958]
[1778519155927,34.0,81497.03,0.0,-0.25529,0.00014,22.18859]
[1778519155997,34.0,81497.03,0.0,-0.25529,0.00014,22.18859]
[1778519156824,34.0,81491.36,0.0,-0.25607,0.00014,22.22216]
[1778519158015,34.0,81497.63,0.0,-0.25521,0.00014,22.18479]
[1778519163512,34.0,81497.2,0.0,-0.25526,0.00014,22.18695]
[1778519163619,34.0,81497.13,0.0,-0.25526,0.00014,22.18717]
[1778519163625,34.0,81497.13,0.0,-0.25526,0.00014,22.18717]
[1778519164069,34.0,81497.13,0.0,-0.25526,0.00014,22.18717]
[1778519164345,34.0,81497.13,0.0,-0.25526,0.00014,22.18717]
[1778519164446,34.0,81493.43,0.0,-0.25577,0.00014,22.20907]
[1778519165003,34.0,81493.43,0.0,-0.25577,0.00014,22.20907]
[1778519165255,34.0,81486.91,0.0,-0.25666,0.00014,22.24771]
[1778519168861,34.0,81484.29,0.0,-0.25701,0.00014,22.26301]
[1778519169725,33.99,81479.41,0.0,-0.25768,0.00014,22.29176]
[1778519169733,33.99,81479.41,0.0,-0.25768,0.00014,22.29176]
[1778519170007,33.99,81479.41,0.0,-0.25768,0.00014,22.29176]
[1778519170203,33.99,81479.41,0.0,-0.25768,0.00014,22.29176]
[1778519170474,33.99,81477.12,0.0,-0.258,0.00014,22.30516]
[1778519170620,33.99,81477.12,0.0,-0.258,0.00014,22.30516]
[1778519171038,33.99,81477.12,0.0,-0.258,0.00014,22.30516]
[1778519171446,33.99,81471.97,0.0,-0.2587,0.00014,22.33547]
[1778519172130,33.99,81471.97,0.0,-0.2587,0.00014,22.33547]
[1778519172247,33.99,81471.97,0.0,-0.2587,0.00014,22.33547]
[1778519172885,33.99,81465.83,0.0,-0.25955,0.00014,22.3715]
[1778519172912,33.99,81465.83,0.0,-0.25955,0.00014,22.3715]
[1778519173372,33.99,81462.52,0.0,-0.26001,0.00014,22.39082]
[1778519173861,33.99,81462.52,0.0,-0.26001,0.00014,22.39082]
[1778519174145,33.99,81442.7,0.0,-0.26275,0.00014,22.50651]
[1778519175207,33.99,81441.51,0.0,-0.26292,0.00014,22.51337]
[1778519175548,33.99,81441.51,0.0,-0.26292,0.00014,22.51337]
[1778519175703,33.99,81441.51,0.0,-0.26292,0.00014,22.51337]
[1778519176220,33.99,81441.51,0.0,-0.26292,0.00014,22.51337]
[1778519176234,33.99,81441.51,0.0,-0.26292,0.00014,22.51337]
[1778519176287,33.99,81441.51,0.0,-0.26292,0.00014,22.51337]
[1778519177070,33.99,81441.36,0.0,-0.26294,0.00014,22.51416]
[1778519177090,33.99,81441.36,0.0,-0.26294,0.00014,22.51416]
[1778519177336,33.99,81439.01,0.0,-0.26326,0.00014,22.52764]
[1778519179411,33.99,81439.01,0.0,-0.26326,0.00014,22.52755]
[1778519179488,33.99,81439.01,0.0,-0.26326,0.00014,22.52755]
[1778519179451,33.99,81428.64,0.0,-0.2647,0.00014,22.58747]
[1778519180342,33.99,81428.64,0.0,-0.2647,0.00014,22.58747]
[1778519182054,33.99,81417.98,0.0,-0.26618,0.00014,22.64878]
[1778519182882,33.99,81420.12,0.0,-0.26588,0.00014,22.63633]
[1778519183237,33.99,81420.58,0.0,-0.26581,0.00014,22.63357]
[1778519184177,33.99,81420.58,0.0,-0.26581,0.00014,22.63357]
[1778519184216,33.99,81420.58,0.0,-0.26581,0.00014,22.63357]
[1778519184224,33.99,81418.47,0.0,-0.26611,0.00014,22.6456]
[1778519185244,33.99,81409.11,0.0,-0.26742,0.00014,22.6993]
[1778519187034,33.99,81409.11,0.0,-0.26742,0.00014,22.69921]
[1778519187101,33.99,81412.72,0.0,-0.26691,0.00014,22.67842]
[1778519188153,33.99,81412.72,0.0,-0.26691,0.00014,22.67842]
[1778519188321,33.99,81412.72,0.0,-0.26691,0.00014,22.67842]
[1778519188413,33.99,81411.05,0.0,-0.26714,0.00014,22.68793]
[1778519188847,33.99,81411.05,0.0,-0.26714,0.00014,22.68793]
[1778519190766,33.99,81411.18,0.0,-0.26711,0.00014,22.68687]
[1778519191317,33.99,81411.18,0.0,-0.26711,0.00014,22.68687]
[1778519191353,33.99,81411.18,0.0,-0.26711,0.00014,22.68687]
[1778519192273,33.99,81410.51,0.0,-0.26718,0.00014,22.68644]
[1778519192311,33.99,81413.07,0.0,-0.26682,0.00014,22.6716]
[1778519193639,33.99,81413.31,0.0,-0.26678,0.00014,22.67008]
[1778519194071,33.99,81413.31,0.0,-0.26678,0.00014,22.67008]
[1778519197781,33.98,81409.71,0.0,-0.26727,0.00014,22.69018]
[1778519197957,33.98,81409.71,0.0,-0.26727,0.00014,22.69018]
[1778519197983,33.98,81409.71,0.0,-0.26727,0.00014,22.69018]
[1778519198084,33.98,81406.86,0.0,-0.26767,0.00014,22.70636]
[1778519198596,33.98,81406.86,0.0,-0.26767,0.00014,22.70636]
[1778519198608,33.98,81406.86,0.0,-0.26767,0.00014,22.70636]
[1778519198714,33.98,81406.86,0.0,-0.26767,0.00014,22.70636]
[1778519198755,33.98,81406.86,0.0,-0.26767,0.00014,22.70636]
[1778519198765,33.98,81406.86,0.0,-0.26767,0.00014,22.70636]
[1778519199223,33.98,81406.86,0.0,-0.26767,0.00014,22.70636]
[1778519199231,33.98,81406.86,0.0,-0.26767,0.00014,22.70636]
[1778519199256,33.98,81406.86,0.0,-0.26767,0.00014,22.70636]
[1778519200609,33.98,81405.75,0.0,-0.26782,0.00014,22.71256]
[1778519200976,33.98,81405.75,0.0,-0.26782,0.00014,22.71256]
[1778519202378,33.98,81404.04,0.0,-0.26806,0.00014,22.72226]
[1778519202633,33.98,81407.4,0.0,-0.26758,0.00014,22.70293]
[1778519203171,33.98,81407.4,0.0,-0.26758,0.00014,22.70293]
[1778519203843,33.98,81407.43,0.0,-0.26758,0.00014,22.7027]
[1778519204148,33.98,81407.43,0.0,-0.26758,0.00014,22.7027]
[1778519205259,33.98,81408.27,0.0,-0.26746,0.00014,22.69782]
[1778519205288,33.98,81408.27,0.0,-0.26746,0.00014,22.69782]
[1778519205327,33.98,81408.27,0.0,-0.26746,0.00014,22.69782]
[1778519205419,33.98,81408.27,0.0,-0.26746,0.00014,22.69782]
[1778519205527,33.98,81409.73,0.0,-0.26725,0.00014,22.68939]
[1778519207343,33.98,81418.67,0.0,-0.26599,0.00014,22.63778]
[1778519211100,33.98,81420.21,0.0,-0.26577,0.00014,22.62865]
[1778519212503,33.98,81432.45,0.0,-0.26406,0.00014,22.55775]
[1778519216827,33.98,81425.48,0.0,-0.26503,0.00014,22.5978]
[1778519217206,33.98,81426.0,0.0,-0.26495,0.00014,22.59471]
[1778519220600,33.97,81425.86,0.0,-0.26496,0.00014,22.59526]
[1778519220643,33.97,81425.86,0.0,-0.26496,0.00014,22.59526]
[1778519221441,33.97,81417.68,0.0,-0.26611,0.00014,22.64236]
[1778519227312,33.97,81423.55,0.0,-0.26528,0.00014,22.60822]
[1778519227330,33.97,81414.4,0.0,-0.26656,0.00014,22.66085]
[1778519228373,33.97,81414.4,0.0,-0.26656,0.00014,22.66085]
[1778519229209,33.97,81412.28,0.0,-0.26685,0.00014,22.67296]
[1778519233538,33.97,81415.76,0.0,-0.26636,0.00014,22.65258]
[1778519238400,33.97,81414.09,0.0,-0.26658,0.00014,22.66161]
[1778519244289,33.97,81409.33,0.0,-0.26724,0.00014,22.68853]
[1778519249592,33.97,81407.24,0.0,-0.26753,0.00014,22.70049]
[1778519249635,33.97,81406.87,0.0,-0.26758,0.00014,22.70262]
[1778519250478,33.97,81399.35,0.0,-0.26864,0.00014,22.74563]
[1778519251563,33.97,81399.35,0.0,-0.26864,0.00014,22.74563]
[1778519259501,33.97,81392.53,0.0,-0.26956,0.00014,22.77999]
[1778519266558,33.96,81394.09,0.0,-0.26933,0.00014,22.77054]
[1778519266787,33.96,81394.09,0.0,-0.26933,0.00014,22.77054]
[1778519267577,33.96,81394.09,0.0,-0.26933,0.00014,22.77054]
[1778519268293,33.96,81393.29,0.0,-0.26944,0.00014,22.77503]
[1778519273608,33.96,81401.31,0.0,-0.2683,0.00014,22.72894]
[1778519277284,33.96,81400.79,0.0,-0.26838,0.00014,22.73184]
[1778519277337,33.96,81400.79,0.0,-0.26838,0.00014,22.73184]
[1778519277535,33.96,81400.79,0.0,-0.26838,0.00014,22.73184]
[1778519277640,33.96,81401.88,0.0,-0.26822,0.00014,22.72559]
[1778519279655,33.96,81412.45,0.0,-0.26673,0.00014,22.66491]
[1778519280182,33.96,81412.45,0.0,-0.26673,0.00014,22.66491]
[1778519280391,33.96,81410.09,0.0,-0.26707,0.00014,22.67845]
[1778519280785,33.96,81410.09,0.0,-0.26707,0.00014,22.67845]
[1778519280793,33.96,81410.09,0.0,-0.26707,0.00014,22.67845]
[1778519281704,33.96,81407.22,0.0,-0.26747,0.00014,22.69491]
[1778519281710,33.96,81407.22,0.0,-0.26747,0.00014,22.69491]
[1778519281871,33.96,81407.22,0.0,-0.26747,0.00014,22.69491]
[1778519282407,33.96,81407.22,0.0,-0.26747,0.00014,22.69491]
[1778519282508,33.96,81401.22,0.0,-0.26831,0.00014,22.72917]
[1778519287780,33.96,81403.79,0.0,-0.26794,0.00014,22.7142]
[1778519287814,33.96,81401.7,0.0,-0.26823,0.00014,22.726]
[1778519291680,33.96,81402.42,0.0,-0.26813,0.00014,22.72164]
[1778519291846,33.96,81402.42,0.0,-0.26813,0.00014,22.72164]
[1778519292110,33.96,81402.42,0.0,-0.26813,0.00014,22.72164]
[1778519292120,33.96,81402.42,0.0,-0.26813,0.00014,22.72164]
[1778519293520,33.96,81400.89,0.0,-0.26834,0.00014,22.73025]
[1778519293866,33.96,81401.16,0.0,-0.2683,0.00014,22.72862]
[1778519294048,33.96,81401.16,0.0,-0.2683,0.00014,22.72862]
[1778519294056,33.96,81401.16,0.0,-0.2683,0.00014,22.72862]
[1778519295263,33.96,81401.17,0.0,-0.26829,0.00014,22.72849]
[1778519295891,33.96,81400.19,0.0,-0.26843,0.00014,22.73401]
[1778519297101,33.96,81400.19,0.0,-0.26843,0.00014,22.73393]
[1778519299580,33.95,81401.67,0.0,-0.26822,0.00014,22.72531]
[1778519299949,33.95,81403.8,0.0,-0.26792,0.00014,22.71305]
[1778519302873,33.95,81396.55,0.0,-0.26893,0.00014,22.75428]
[1778519302878,33.95,81396.55,0.0,-0.26893,0.00014,22.75428]
[1778519305565,33.95,81397.07,0.0,-0.26885,0.00014,22.75113]
[1778519305666,33.95,81397.23,0.0,-0.26883,0.00014,22.75012]
[1778519310510,33.95,81397.01,0.0,-0.26886,0.00014,22.75125]
[1778519311223,33.95,81396.08,0.0,-0.26899,0.00014,22.75652]
[1778519311641,33.95,81393.06,0.0,-0.26939,0.00014,22.76961]
[1778519311883,33.95,81393.06,0.0,-0.26939,0.00014,22.76961]
[1778519311983,33.95,81390.8,0.0,-0.2697,0.00014,22.78244]
[1778519317719,33.95,81389.94,0.0,-0.26982,0.00014,22.78706]
[1778519319862,33.95,81389.79,0.0,-0.26984,0.00014,22.78781]
[1778519321065,33.95,81389.7,0.0,-0.26985,0.00014,22.78826]
[1778519322227,33.95,81388.49,0.0,-0.27002,0.00014,22.79509]
[1778519322924,33.95,81387.09,0.0,-0.27022,0.00014,22.80299]
[1778519323683,33.95,81387.09,0.0,-0.27022,0.00014,22.80299]
[1778519323002,33.95,81383.09,0.0,-0.27078,0.00014,22.82566]
[1778519323966,33.95,81380.34,0.0,-0.27117,0.00014,22.84126]
[1778519328390,33.95,81380.34,0.0,-0.27117,0.00014,22.84126]
[1778519328687,33.95,81380.34,0.0,-0.27117,0.00014,22.84126]
[1778519328508,33.95,81380.27,0.0,-0.27118,0.00014,22.84165]
[1778519329242,33.95,81380.27,0.0,-0.27118,0.00014,22.84165]
[1778519330414,33.95,81385.78,0.0,-0.2704,0.00014,22.81028]
[1778519330517,33.95,81388.32,0.0,-0.27004,0.00014,22.79577]
[1778519330903,33.95,81388.32,0.0,-0.27004,0.00014,22.79577]
[1778519332790,33.95,81394.71,0.0,-0.26913,0.00014,22.75927]
[1778519334376,33.95,81394.71,0.0,-0.26913,0.00014,22.75924]
[1778519338895,33.95,81394.67,0.0,-0.26913,0.00014,22.75936]
[1778519340312,33.95,81394.67,0.0,-0.26913,0.00014,22.75934]
[1778519340551,33.95,81394.67,0.0,-0.26913,0.00014,22.75934]
[1778519342274,33.95,81387.41,0.0,-0.27016,0.00014,22.8006]
[1778519342286,33.95,81387.41,0.0,-0.27016,0.00014,22.8006]
[1778519346967,33.95,81388.55,0.0,-0.26999,0.00014,22.79378]
[1778519348663,33.95,81389.06,0.0,-0.26991,0.00014,22.79081]
[1778519348722,33.95,81387.93,0.0,-0.27007,0.00014,22.79717]
[1778519349154,33.95,81387.93,0.0,-0.27007,0.00014,22.79717]
[1778519349329,33.95,81387.93,0.0,-0.27007,0.00014,22.79717]
[1778519349372,33.95,81387.93,0.0,-0.27007,0.00014,22.79717]
[1778519349378,33.95,81387.93,0.0,-0.27007,0.00014,22.79717]
[1778519349413,33.95,81387.93,0.0,-0.27007,0.00014,22.79717]
[1778519349496,33.95,81387.93,0.0,-0.27007,0.00014,22.79717]
[1778519349555,33.95,81387.93,0.0,-0.27007,0.00014,22.79717]
[1778519349657,33.94,81386.39,0.0,-0.27029,0.00014,22.80586]
[1778519350349,33.95,81371.3,0.0,-0.27244,0.00014,22.89175]
[1778519350875,33.95,81371.3,0.0,-0.27244,0.00014,22.89175]
[1778519351403,33.95,81371.3,0.0,-0.27244,0.00014,22.89175]
[1778519353523,33.95,81371.44,0.0,-0.27244,0.00014,22.89195]
[1778519356354,33.95,81370.97,0.0,-0.27252,0.00014,22.89525]
[1778519356361,33.95,81370.97,0.0,-0.27252,0.00014,22.89525]
[1778519356519,33.95,81370.62,0.0,-0.27258,0.00014,22.89754]
[1778519357091,33.95,81370.62,0.0,-0.27258,0.00014,22.89754]
[1778519358778,33.96,81367.23,0.0,-0.27308,0.00014,22.91724]
[1778519358919,33.96,81367.23,0.0,-0.27308,0.00014,22.91724]
[1778519359499,33.96,81356.95,0.0,-0.27455,0.00014,22.97532]
[1778519360550,33.96,81356.95,0.0,-0.27455,0.00014,22.97532]
[1778519360651,33.96,81355.07,0.0,-0.27482,0.00014,22.98614]
[1778519363254,33.96,81357.67,0.0,-0.27447,0.00014,22.9722]
[1778519363320,33.96,81357.67,0.0,-0.27447,0.00014,22.9722]
[1778519363685,33.96,81359.21,0.0,-0.27425,0.00014,22.96388]
[1778519364320,33.96,81359.21,0.0,-0.27425,0.00014,22.96388]
[1778519369596,33.97,81364.27,0.0,-0.27357,0.00014,22.93712]
[1778519371349,33.97,81364.96,0.0,-0.27349,0.00014,22.93378]
[1778519373276,33.98,81369.52,0.0,-0.27283,0.00014,22.90451]
[1778519373348,33.98,81369.52,0.0,-0.27283,0.00014,22.90451]
[1778519373576,33.98,81369.52,0.0,-0.27283,0.00014,22.90451]
[1778519373603,33.98,81369.52,0.0,-0.27283,0.00014,22.90451]
[1778519373743,33.98,81374.68,0.0,-0.2721,0.00014,22.87562]
[1778519374063,33.98,81374.68,0.0,-0.2721,0.00014,22.87562]
[1778519374392,33.98,81374.68,0.0,-0.2721,0.00014,22.87562]
[1778519374464,33.98,81374.68,0.0,-0.2721,0.00014,22.87562]
[1778519374587,33.98,81374.68,0.0,-0.2721,0.00014,22.87562]
[1778519374690,33.98,81374.68,0.0,-0.2721,0.00014,22.87562]
[1778519374736,33.98,81384.29,0.0,-0.27074,0.00014,22.8213]
[1778519375456,33.98,81384.29,0.0,-0.27074,0.00014,22.8213]
[1778519375483,33.98,81394.21,0.0,-0.26934,0.00014,22.7649]
[1778519377013,33.98,81394.11,0.0,-0.26935,0.00014,22.76541]
[1778519377147,33.98,81394.11,0.0,-0.26935,0.00014,22.76541]
[1778519377349,33.98,81394.11,0.0,-0.26935,0.00014,22.76541]
[1778519377708,33.98,81405.92,0.0,-0.26769,0.00014,22.69796]
[1778519378892,33.98,81405.92,0.0,-0.26769,0.00014,22.69798]
[1778519378903,33.98,81405.92,0.0,-0.26769,0.00014,22.69798]
[1778519379354,33.98,81405.99,0.0,-0.26768,0.00014,22.6976]
[1778519383157,33.98,81408.36,0.0,-0.26735,0.00014,22.68413]
[1778519383382,33.98,81408.36,0.0,-0.26735,0.00014,22.68417]
[1778519387605,33.98,81413.47,0.0,-0.26663,0.00014,22.65472]
[1778519387684,33.98,81416.9,0.0,-0.26615,0.00014,22.63489]
[1778519389239,33.98,81416.9,0.0,-0.26615,0.00014,22.63481]
[1778519394619,33.97,81420.0,0.0,-0.2657,0.00014,22.61659]
[1778519397035,33.97,81427.22,0.0,-0.26469,0.00014,22.57474]
[1778519397770,33.97,81426.9,0.0,-0.26473,0.00014,22.57656]
[1778519398607,33.97,81426.9,0.0,-0.26473,0.00014,22.57656]
[1778519398710,33.97,81423.33,0.0,-0.26523,0.00014,22.59715]
[1778519399383,33.97,81423.33,0.0,-0.26523,0.00014,22.59715]
[1778519400050,33.97,81423.33,0.0,-0.26523,0.00014,22.5971]
[1778519400506,33.97,81417.01,0.0,-0.26611,0.00014,22.63344]
[1778519401455,33.97,81417.01,0.0,-0.26611,0.00014,22.63344]
[1778519401768,33.97,81417.73,0.0,-0.26601,0.00014,22.6292]
[1778519403425,33.97,81417.73,0.0,-0.26601,0.00014,22.62911]
[1778519408564,33.97,81423.25,0.0,-0.26522,0.00014,22.59677]
[1778519413645,33.97,81421.33,0.0,-0.26548,0.00014,22.60751]
[1778519413699,33.97,81421.33,0.0,-0.26548,0.00014,22.60751]
[1778519414205,33.97,81416.08,0.0,-0.26622,0.00014,22.63765]
[1778519414315,33.97,81416.08,0.0,-0.26622,0.00014,22.63765]
[1778519414492,33.97,81416.08,0.0,-0.26622,0.00014,22.63765]
[1778519414696,33.97,81406.27,0.0,-0.26759,0.00014,22.69397]
[1778519419730,33.97,81403.05,0.0,-0.26804,0.00014,22.71206]
[1778519423556,33.97,81406.13,0.0,-0.2676,0.00014,22.69425]
[1778519423696,33.97,81406.13,0.0,-0.2676,0.00014,22.69425]
[1778519424115,33.97,81400.79,0.0,-0.26835,0.00014,22.72477]
[1778519424819,33.97,81400.79,0.0,-0.26835,0.00014,22.72469]
[1778519425719,33.97,81400.79,0.0,-0.26835,0.00014,22.72469]
[1778519430935,33.96,81401.16,0.0,-0.26829,0.00014,22.72236]
[1778519433593,33.96,81403.39,0.0,-0.26795,0.00014,22.70542]
[1778519434602,33.96,81403.19,0.0,-0.26798,0.00014,22.70654]
[1778519439778,33.96,81401.69,0.0,-0.26819,0.00014,22.715]
[1778519439992,33.96,81401.69,0.0,-0.26819,0.00014,22.715]
[1778519440182,33.96,81401.69,0.0,-0.26819,0.00014,22.715]
[1778519440298,33.96,81401.69,0.0,-0.26819,0.00014,22.715]
[1778519440384,33.96,81401.69,0.0,-0.26819,0.00014,22.715]
[1778519440785,33.96,81404.66,0.0,-0.26777,0.00014,22.69797]
[1778519441791,33.96,81417.79,0.0,-0.26592,0.00014,22.62248]
[1778519443625,33.96,81420.43,0.0,-0.26555,0.00014,22.60725]
[1778519443676,33.96,81420.43,0.0,-0.26555,0.00014,22.60725]
[1778519443690,33.96,81420.43,0.0,-0.26555,0.00014,22.60725]
[1778519443806,33.96,81419.3,0.0,-0.26571,0.00014,22.61378]
[1778519447370,33.96,81424.31,0.0,-0.26501,0.00014,22.58464]
[1778519447672,33.96,81424.31,0.0,-0.26501,0.00014,22.58464]
[1778519447838,33.96,81425.06,0.0,-0.2649,0.00014,22.58024]
[1778519448191,33.96,81425.06,0.0,-0.2649,0.00014,22.58024]
[1778519448229,33.96,81425.06,0.0,-0.2649,0.00014,22.58024]
[1778519448310,33.96,81425.06,0.0,-0.2649,0.00014,22.58024]
[1778519448400,33.96,81425.06,0.0,-0.2649,0.00014,22.58024]
[1778519448846,33.96,81428.06,0.0,-0.26448,0.00014,22.56283]
[1778519450621,33.96,81428.06,0.0,-0.26448,0.00014,22.56283]
[1778519450853,33.96,81428.06,0.0,-0.26448,0.00014,22.56283]
[1778519450891,33.96,81432.01,0.0,-0.26393,0.00014,22.53989]
[1778519451670,33.96,81434.6,0.0,-0.26356,0.00014,22.52486]
[1778519453607,33.96,81434.98,0.0,-0.26351,0.00014,22.52265]
[1778519453617,33.96,81434.98,0.0,-0.26351,0.00014,22.52265]
[1778519453646,33.96,81444.56,0.0,-0.26217,0.00014,22.46677]
[1778519454149,33.96,81444.56,0.0,-0.26217,0.00014,22.46677]
[1778519454191,33.96,81444.56,0.0,-0.26217,0.00014,22.46677]
[1778519454212,33.96,81444.56,0.0,-0.26217,0.00014,22.46677]
[1778519454236,33.96,81444.56,0.0,-0.26217,0.00014,22.46677]
[1778519454616,33.96,81444.71,0.0,-0.26215,0.00014,22.4659]
[1778519456123,33.96,81451.51,0.0,-0.26121,0.00014,22.42612]
[1778519458199,33.96,81455.03,0.0,-0.26072,0.00014,22.40553]
[1778519458511,33.96,81455.03,0.0,-0.26072,0.00014,22.40553]
[1778519460223,33.96,81455.07,0.0,-0.26071,0.00014,22.40515]
[1778519461300,33.96,81449.18,0.0,-0.26153,0.00014,22.43955]
[1778519461389,33.96,81451.53,0.0,-0.2612,0.00014,22.42572]
[1778519462337,33.96,81451.53,0.0,-0.2612,0.00014,22.42572]
[1778519463408,33.96,81449.78,0.0,-0.26144,0.00014,22.43587]
[1778519463450,33.96,81449.78,0.0,-0.26144,0.00014,22.43587]
[1778519464258,33.96,81449.09,0.0,-0.26154,0.00014,22.43992]
[1778519464265,33.96,81449.09,0.0,-0.26154,0.00014,22.43992]
[1778519465308,33.96,81453.12,0.0,-0.26098,0.00014,22.41637]
[1778519465708,33.96,81453.16,0.0,-0.26097,0.00014,22.41618]
[1778519468977,33.96,81456.39,0.0,-0.26053,0.00014,22.39734]
[1778519469936,33.96,81457.95,0.0,-0.26031,0.00014,22.38821]
[1778519470685,33.96,81457.95,0.0,-0.26031,0.00014,22.38821]
[1778519471332,33.96,81458.86,0.0,-0.26018,0.00014,22.38284]
[1778519471907,33.96,81462.81,0.0,-0.25964,0.00014,22.35964]
[1778519472067,33.96,81462.81,0.0,-0.25963,0.00014,22.35961]
[1778519473232,33.96,81462.81,0.0,-0.25963,0.00014,22.35961]
[1778519473485,33.96,81462.81,0.0,-0.25963,0.00014,22.35961]
[1778519473488,33.96,81462.81,0.0,-0.25963,0.00014,22.35961]
[1778519473553,33.96,81462.81,0.0,-0.25963,0.00014,22.35961]
[1778519473655,33.96,81467.92,0.0,-0.25893,0.00014,22.32955]
[1778519474420,33.96,81467.92,0.0,-0.25893,0.00014,22.32955]
[1778519479043,33.96,81475.91,0.0,-0.25783,0.00014,22.28238]
[1778519480987,33.96,81482.03,0.0,-0.25698,0.00014,22.2461]
[1778519481267,33.96,81482.03,0.0,-0.25698,0.00014,22.2461]
[1778519483933,33.96,81476.09,0.0,-0.2578,0.00014,22.28123]
[1778519483940,33.96,81476.09,0.0,-0.2578,0.00014,22.28123]
[1778519484089,33.96,81476.09,0.0,-0.2578,0.00014,22.28123]
[1778519484173,33.96,81476.09,0.0,-0.2578,0.00014,22.28123]
[1778519484255,33.96,81476.17,0.0,-0.25779,0.00014,22.28072]
[1778519486279,33.96,81474.37,0.0,-0.25803,0.00014,22.29131]
[1778519486301,33.96,81474.37,0.0,-0.25803,0.00014,22.29131]
[1778519486487,33.96,81477.86,0.0,-0.25755,0.00014,22.27074]
[1778519487998,33.96,81481.25,0.0,-0.25709,0.00014,22.25071]
[1778519491761,33.96,81483.37,0.0,-0.25679,0.00014,22.23809]
[1778519491779,33.96,81483.37,0.0,-0.25679,0.00014,22.23809]
[1778519491989,33.96,81484.36,0.0,-0.25663,0.00014,22.22805]
[1778519492038,33.96,81484.36,0.0,-0.25663,0.00014,22.22805]
[1778519492228,33.96,81484.36,0.0,-0.25663,0.00014,22.22805]
[1778519492281,33.96,81487.59,0.0,-0.25619,0.00014,22.20889]
[1778519494030,33.96,81488.44,0.0,-0.25607,0.00014,22.20383]
[1778519494869,33.96,81488.25,0.0,-0.25609,0.00014,22.20488]
[1778519498565,33.96,81488.09,0.0,-0.25612,0.00014,22.20579]
[1778519498595,33.96,81488.05,0.0,-0.25612,0.00014,22.20591]
[1778519500115,33.96,81488.05,0.0,-0.25612,0.00014,22.20593]
[1778519504985,33.96,81486.58,0.0,-0.25632,0.00014,22.21476]
[1778519505009,33.96,81486.58,0.0,-0.25632,0.00014,22.21476]
[1778519505027,33.96,81486.58,0.0,-0.25632,0.00014,22.21476]
[1778519505639,33.96,81490.75,0.0,-0.25575,0.00014,22.19]
[1778519510058,33.96,81492.47,0.0,-0.25552,0.00014,22.17977]
[1778519515369,33.96,81492.67,0.0,-0.25549,0.00014,22.17859]
[1778519519004,33.96,81490.37,0.0,-0.2558,0.00014,22.19228]
[1778519522405,33.96,81491.0,0.0,-0.25572,0.00014,22.1885]
[1778519525467,33.96,81489.79,0.0,-0.25588,0.00014,22.19568]
[1778519526461,33.96,81489.47,0.0,-0.25593,0.00014,22.19757]
[1778519526499,33.96,81489.09,0.0,-0.25598,0.00014,22.19981]
[1778519527669,33.96,81489.09,0.0,-0.25598,0.00014,22.19981]
[1778519528333,33.96,81489.53,0.0,-0.25592,0.00014,22.19717]
[1778519528352,33.96,81489.53,0.0,-0.25592,0.00014,22.19717]
[1778519528704,33.96,81489.53,0.0,-0.25592,0.00014,22.19717]
[1778519528901,33.96,81489.53,0.0,-0.25592,0.00014,22.19717]
[1778519528934,33.96,81489.53,0.0,-0.25592,0.00014,22.19717]
[1778519528891,33.96,81484.36,0.0,-0.25663,0.00014,22.22786]
[1778519529814,33.96,81471.48,0.0,-0.2584,0.00014,22.30397]
[1778519530535,33.96,81471.48,0.0,-0.2584,0.00014,22.30397]
[1778519531627,33.96,81466.38,0.0,-0.2591,0.00014,22.33396]
[1778519532274,33.96,81466.18,0.0,-0.25913,0.00014,22.33505]
[1778519537523,33.96,81469.48,0.0,-0.25866,0.00014,22.31522]
[1778519542558,33.95,81472.42,0.0,-0.25825,0.00014,22.29753]
[1778519543350,33.95,81472.42,0.0,-0.25825,0.00014,22.29753]
[1778519543384,33.95,81472.42,0.0,-0.25825,0.00014,22.29753]
[1778519543394,33.95,81472.42,0.0,-0.25825,0.00014,22.29753]
[1778519544701,33.95,81473.35,0.0,-0.25812,0.00014,22.29191]
[1778519547360,33.95,81478.85,0.0,-0.25736,0.00014,22.25927]
[1778519547383,33.95,81478.85,0.0,-0.25736,0.00014,22.25927]
[1778519547480,33.95,81478.85,0.0,-0.25736,0.00014,22.25927]
[1778519547496,33.95,81478.85,0.0,-0.25736,0.00014,22.25927]
[1778519547561,33.95,81478.85,0.0,-0.25736,0.00014,22.25927]
[1778519547605,33.95,81478.85,0.0,-0.25736,0.00014,22.25927]
[1778519547714,33.95,81478.85,0.0,-0.25736,0.00014,22.25927]
[1778519547769,33.95,81470.13,0.0,-0.25856,0.00014,22.31072]
[1778519548041,33.95,81470.13,0.0,-0.25856,0.00014,22.31072]
[1778519548384,33.95,81470.13,0.0,-0.25856,0.00014,22.31072]
[1778519548600,33.95,81470.14,0.0,-0.25856,0.00014,22.31066]
[1778519549856,33.95,81470.14,0.0,-0.25856,0.00014,22.31066]
[1778519549936,33.95,81455.52,0.0,-0.26058,0.00014,22.39643]
[1778519550263,33.95,81455.52,0.0,-0.26058,0.00014,22.39643]
[1778519550271,33.95,81455.52,0.0,-0.26058,0.00014,22.39643]
[1778519550342,33.95,81455.52,0.0,-0.26058,0.00014,22.39643]
[1778519550791,33.95,81455.52,0.0,-0.26058,0.00014,22.39643]
[1778519550810,33.95,81465.8,0.0,-0.25915,0.00014,22.33595]
[1778519551462,33.95,81465.8,0.0,-0.25915,0.00014,22.33595]
[1778519551537,33.95,81465.8,0.0,-0.25915,0.00014,22.33595]
[1778519552232,33.95,81465.8,0.0,-0.25913,0.00014,22.33181]
[1778519552949,33.95,81461.23,0.0,-0.25976,0.00014,22.35862]
[1778519553862,33.95,81461.23,0.0,-0.25976,0.00014,22.35862]
[1778519553912,33.95,81461.23,0.0,-0.25976,0.00014,22.35862]
[1778519554867,33.95,81462.13,0.0,-0.25963,0.00014,22.35329]
[1778519554978,33.95,81461.93,0.0,-0.25966,0.00014,22.35443]
[1778519555523,33.95,81461.93,0.0,-0.25966,0.00014,22.35443]
[1778519555954,33.95,81461.93,0.0,-0.25966,0.00014,22.35443]
[1778519555992,33.95,81461.24,0.0,-0.25975,0.00014,22.35844]
[1778519556879,33.95,81461.24,0.0,-0.25975,0.00014,22.35844]
[1778519556884,33.95,81450.99,0.0,-0.26117,0.00014,22.41849]
[1778519562159,33.95,81446.48,0.0,-0.2618,0.00014,22.44477]
[1778519562168,33.95,81446.48,0.0,-0.2618,0.00014,22.44477]
[1778519562439,33.95,81446.48,0.0,-0.2618,0.00014,22.44477]
[1778519564475,33.95,81442.89,0.0,-0.2623,0.00014,22.4657]
[1778519564712,33.95,81442.89,0.0,-0.2623,0.00014,22.46572]
[1778519565148,33.95,81442.89,0.0,-0.2623,0.00014,22.46572]
[1778519565702,33.95,81442.89,0.0,-0.2623,0.00014,22.46572]
[1778519565929,33.95,81442.89,0.0,-0.2623,0.00014,22.46572]
[1778519566022,33.95,81443.39,0.0,-0.26223,0.00014,22.46284]
[1778519566140,33.95,81443.39,0.0,-0.26223,0.00014,22.46284]
[1778519566146,33.95,81443.39,0.0,-0.26223,0.00014,22.46284]
[1778519566186,33.95,81443.39,0.0,-0.26223,0.00014,22.46284]
[1778519566726,33.95,81443.39,0.0,-0.26223,0.00014,22.46287]
[1778519567027,33.95,81443.39,0.0,-0.26223,0.00014,22.46287]
[1778519569696,33.95,81433.99,0.0,-0.26354,0.00014,22.51754]
[1778519573437,33.95,81427.44,0.0,-0.26445,0.00014,22.5554]
[1778519573445,33.95,81427.44,0.0,-0.26445,0.00014,22.5554]
[1778519576608,33.95,81428.66,0.0,-0.26428,0.00014,22.54817]
[1778519576647,33.95,81428.66,0.0,-0.26428,0.00014,22.54817]
[1778519577315,33.95,81434.25,0.0,-0.26349,0.00014,22.51569]
[1778519577969,33.95,81434.25,0.0,-0.26349,0.00014,22.51569]
[1778519578774,33.95,81434.25,0.0,-0.26349,0.00014,22.51564]
[1778519578926,33.95,81434.25,0.0,-0.26349,0.00014,22.51564]
[1778519578810,33.95,81437.79,0.0,-0.263,0.00014,22.49499]
[1778519579817,33.95,81438.38,0.0,-0.26291,0.00014,22.49149]
[1778519581264,33.95,81440.35,0.0,-0.26264,0.00014,22.47995]
[1778519581970,33.95,81440.35,0.0,-0.26264,0.00014,22.47995]
[1778519581979,33.95,81440.35,0.0,-0.26264,0.00014,22.47995]
[1778519582942,33.95,81453.48,0.0,-0.26081,0.00014,22.40314]
[1778519583228,33.95,81453.48,0.0,-0.26081,0.00014,22.40314]
[1778519583826,33.95,81453.48,0.0,-0.26081,0.00014,22.40314]
[1778519583925,33.95,81455.53,0.0,-0.26052,0.00014,22.39109]
[1778519584326,33.95,81455.53,0.0,-0.26052,0.00014,22.39109]
[1778519584852,33.95,81455.53,0.0,-0.26052,0.00014,22.39101]
[1778519585036,33.95,81455.53,0.0,-0.26052,0.00014,22.39101]
[1778519585277,33.95,81455.53,0.0,-0.26052,0.00014,22.39101]
[1778519588357,33.95,81465.95,0.0,-0.25907,0.00014,22.32938]
[1778519588612,33.95,81465.95,0.0,-0.25907,0.00014,22.32938]
[1778519588636,33.95,81465.95,0.0,-0.25907,0.00014,22.32938]
[1778519589337,33.95,81469.85,0.0,-0.25853,0.00014,22.3063]
[1778519593207,33.95,81470.92,0.0,-0.25838,0.00014,22.29976]
[1778519593767,33.95,81470.92,0.0,-0.25838,0.00014,22.29976]
[1778519593915,33.95,81472.2,0.0,-0.2582,0.00014,22.29214]
[1778519594463,33.95,81472.2,0.0,-0.2582,0.00014,22.29214]
[1778519594989,33.95,81472.2,0.0,-0.2582,0.00014,22.29214]
[1778519594995,33.95,81478.59,0.0,-0.25732,0.00014,22.25431]
[1778519595085,33.95,81478.59,0.0,-0.25732,0.00014,22.25431]
[1778519595930,33.95,81478.59,0.0,-0.25731,0.00014,22.25429]
[1778519596263,33.95,81478.59,0.0,-0.25731,0.00014,22.25429]
[1778519596937,33.94,81478.5,0.0,-0.25733,0.00014,22.25481]
[1778519597613,33.94,81478.5,0.0,-0.25733,0.00014,22.25481]
[1778519597943,33.94,81478.28,0.0,-0.25736,0.00014,22.2561]
[1778519600676,33.94,81479.94,0.0,-0.25712,0.00014,22.24605]
[1778519601011,33.94,81479.94,0.0,-0.25712,0.00014,22.24605]
[1778519600972,33.94,81480.08,0.0,-0.2571,0.00014,22.24512]
[1778519601512,33.94,81480.08,0.0,-0.2571,0.00014,22.24512]
[1778519601516,33.94,81480.08,0.0,-0.2571,0.00014,22.24512]
[1778519602864,33.94,81484.73,0.0,-0.25646,0.00014,22.21745]
[1778519607594,33.94,81492.3,0.0,-0.25542,0.00014,22.17226]
[1778519610235,33.94,81492.24,0.0,-0.25542,0.00014,22.17224]
[1778519616325,33.94,81494.22,0.0,-0.2551,0.00014,22.15567]
[1778519619281,33.94,81492.98,0.0,-0.25527,0.00014,22.16268]
[1778519619381,33.94,81495.79,0.0,-0.25488,0.00014,22.1458]
[1778519620934,33.94,81495.79,0.0,-0.25488,0.00014,22.1458]
[1778519621035,33.94,81495.85,0.0,-0.25486,0.00014,22.14522]
[1778519621700,33.94,81495.85,0.0,-0.25486,0.00014,22.14522]
[1778519621899,33.94,81495.85,0.0,-0.25486,0.00014,22.14522]
[1778519621928,33.94,81495.85,0.0,-0.25486,0.00014,22.14522]
[1778519626790,33.93,81499.05,0.0,-0.25441,0.00014,22.12559]
[1778519626832,33.93,81502.05,0.0,-0.254,0.00014,22.10764]
[1778519627954,33.93,81502.05,0.0,-0.254,0.00014,22.10764]
[1778519627986,33.93,81502.77,0.0,-0.2539,0.00014,22.10334]
[1778519628492,33.93,81502.77,0.0,-0.2539,0.00014,22.10334]
[1778519628533,33.93,81502.76,0.0,-0.25391,0.00014,22.1034]
[1778519629901,33.93,81502.76,0.0,-0.25391,0.00014,22.1034]
[1778519630002,33.93,81499.22,0.0,-0.25439,0.00014,22.12442]
[1778519631939,33.93,81499.22,0.0,-0.25439,0.00014,22.12442]
[1778519631942,33.93,81499.22,0.0,-0.25439,0.00014,22.12442]
[1778519632040,33.93,81497.97,0.0,-0.25456,0.00014,22.1318]
[1778519633485,33.93,81497.97,0.0,-0.25456,0.00014,22.1318]
[1778519633963,33.93,81497.97,0.0,-0.25456,0.00014,22.1318]
[1778519633986,33.93,81497.85,0.0,-0.25457,0.00014,22.13251]
[1778519639233,33.93,81505.8,0.0,-0.25348,0.00014,22.0848]
[1778519640078,33.93,81505.8,0.0,-0.25348,0.00014,22.0848]
[1778519640691,33.93,81505.8,0.0,-0.25348,0.00014,22.0848]
[1778519640791,33.93,81504.86,0.0,-0.25361,0.00014,22.09042]
[1778519643035,33.93,81504.86,0.0,-0.25361,0.00014,22.09042]
[1778519643072,33.93,81495.32,0.0,-0.25491,0.00014,22.14737]
[1778519648422,33.93,81495.82,0.0,-0.25484,0.00014,22.14411]
[1778519654688,33.93,81494.32,0.0,-0.25504,0.00014,22.15281]
[1778519657114,33.93,81495.56,0.0,-0.25487,0.00014,22.1454]
[1778519657928,33.93,81491.47,0.0,-0.25543,0.00014,22.16978]
[1778519662134,33.93,81497.18,0.0,-0.25465,0.00014,22.13574]
[1778519662905,33.93,81497.18,0.0,-0.25465,0.00014,22.13574]
[1778519663004,33.93,81501.58,0.0,-0.25405,0.00014,22.10954]
[1778519663516,33.93,81501.58,0.0,-0.25405,0.00014,22.10954]
[1778519663617,33.93,81501.79,0.0,-0.25402,0.00014,22.10829]
[1778519668332,33.93,81500.0,0.0,-0.25427,0.00014,22.11911]
[1778519668990,33.93,81500.1,0.0,-0.25425,0.00014,22.11859]
[1778519669990,33.93,81500.1,0.0,-0.25425,0.00014,22.11859]
[1778519674498,33.93,81501.17,0.0,-0.25408,0.00014,22.1081]
[1778519674828,33.93,81500.62,0.0,-0.25416,0.00014,22.11141]
[1778519679897,33.93,81500.98,0.0,-0.25411,0.00014,22.10936]
[1778519685039,33.93,81501.65,0.0,-0.25401,0.00014,22.10516]
[1778519686092,33.93,81504.77,0.0,-0.25359,0.00014,22.08644]
[1778519686522,33.93,81504.77,0.0,-0.25359,0.00014,22.08644]
[1778519686533,33.93,81504.77,0.0,-0.25359,0.00014,22.08644]
[1778519686774,33.93,81504.77,0.0,-0.25359,0.00014,22.08644]
[1778519686849,33.93,81504.77,0.0,-0.25359,0.00014,22.08644]
[1778519686866,33.93,81506.04,0.0,-0.25341,0.00014,22.07879]
[1778519692605,33.93,81508.69,0.0,-0.25304,0.00014,22.06258]
[1778519694899,33.93,81508.76,0.0,-0.25303,0.00014,22.0621]
[1778519694968,33.93,81508.74,0.0,-0.25303,0.00014,22.06209]
[1778519696226,33.93,81508.79,0.0,-0.25302,0.00014,22.06179]
[1778519696262,33.93,81508.79,0.0,-0.25302,0.00014,22.06179]
[1778519696483,33.93,81508.79,0.0,-0.25302,0.00014,22.06179]
[1778519696932,33.93,81508.79,0.0,-0.25302,0.00014,22.06179]
[1778519696966,33.93,81503.61,0.0,-0.25373,0.00014,22.0927]
[1778519698965,33.93,81503.61,0.0,-0.25373,0.00014,22.0927]
[1778519698998,33.93,81503.61,0.0,-0.25373,0.00014,22.0927]
[1778519699027,33.93,81494.62,0.0,-0.25496,0.00014,22.14642]
[1778519702471,33.93,81498.14,0.0,-0.25448,0.00014,22.12539]
[1778519703247,33.93,81501.17,0.0,-0.25406,0.00014,22.10732]
[1778519705426,33.93,81500.81,0.0,-0.25412,0.00014,22.10959]
[1778519711424,33.93,81507.01,0.0,-0.25327,0.00014,22.07251]
[1778519717911,33.93,81507.84,0.0,-0.25316,0.00014,22.06763]
[1778519717942,33.93,81507.84,0.0,-0.25316,0.00014,22.06763]
[1778519717949,33.93,81507.84,0.0,-0.25316,0.00014,22.06763]
[1778519719468,33.93,81507.92,0.0,-0.25315,0.00014,22.06717]
[1778519719637,33.93,81507.92,0.0,-0.25315,0.00014,22.06717]
[1778519719684,33.93,81507.92,0.0,-0.25315,0.00014,22.06717]
[1778519724367,33.93,81499.31,0.0,-0.25432,0.00014,22.11851]
[1778519724870,33.93,81499.31,0.0,-0.25432,0.00014,22.11851]
[1778519725134,33.93,81499.18,0.0,-0.25434,0.00014,22.11929]
[1778519726032,33.93,81499.18,0.0,-0.25434,0.00014,22.11929]
[1778519726061,33.93,81497.3,0.0,-0.2546,0.00014,22.1305]
[1778519727326,33.93,81497.3,0.0,-0.2546,0.00014,22.13047]
[1778519728097,33.93,81497.41,0.0,-0.25458,0.00014,22.12978]
[1778519733959,33.93,81497.29,0.0,-0.25457,0.00014,22.12653]
[1778519734377,33.93,81498.15,0.0,-0.25446,0.00014,22.12146]
[1778519734440,33.93,81498.15,0.0,-0.25446,0.00014,22.12146]
[1778519734490,33.93,81498.15,0.0,-0.25446,0.00014,22.12146]
[1778519735138,33.93,81504.66,0.0,-0.25357,0.00014,22.08259]
[1778519740235,33.93,81510.15,0.0,-0.25281,0.00014,22.04952]
[1778519744837,33.93,81510.24,0.0,-0.2528,0.00014,22.04896]
[1778519744969,33.93,81510.23,0.0,-0.2528,0.00014,22.04899]
[1778519751011,33.93,81510.22,0.0,-0.2528,0.00014,22.04905]
[1778519752705,33.93,81509.3,0.0,-0.25293,0.00014,22.05457]
[1778519758060,33.93,81509.93,0.0,-0.25284,0.00014,22.05065]
[1778519763096,33.93,81512.17,0.0,-0.25253,0.00014,22.03709]
[1778519764024,33.93,81512.17,0.0,-0.25253,0.00014,22.03709]
[1778519764051,33.93,81512.17,0.0,-0.25253,0.00014,22.03709]
[1778519764065,33.93,81512.17,0.0,-0.25253,0.00014,22.03709]
[1778519764138,33.93,81519.76,0.0,-0.2515,0.00014,21.99142]
[1778519764956,33.93,81519.76,0.0,-0.2515,0.00014,21.99142]
[1778519765635,33.93,81519.31,0.0,-0.25155,0.00014,21.99406]
[1778519769692,33.93,81523.78,0.0,-0.25094,0.00014,21.96694]
[1778519769868,33.93,81523.78,0.0,-0.25094,0.00014,21.96694]
[1778519770148,33.93,81523.1,0.0,-0.25103,0.00014,21.97099]
[1778519772882,33.93,81524.71,0.0,-0.25081,0.00014,21.96118]
[1778519774464,33.93,81523.36,0.0,-0.251,0.00014,21.96925]
[1778519775127,33.93,81523.36,0.0,-0.251,0.00014,21.96925]
[1778519775581,33.93,81523.13,0.0,-0.25103,0.00014,21.97061]
[1778519775606,33.93,81523.13,0.0,-0.25103,0.00014,21.97061]
[1778519776188,33.93,81523.13,0.0,-0.25103,0.00014,21.97058]
[1778519777153,33.93,81523.13,0.0,-0.25103,0.00014,21.97058]
[1778519777552,33.93,81530.57,0.0,-0.25001,0.00014,21.9256]
[1778519777624,33.93,81530.57,0.0,-0.25001,0.00014,21.9256]
[1778519778498,33.93,81534.7,0.0,-0.24945,0.00014,21.9006]
[1778519778624,33.93,81534.7,0.0,-0.24945,0.00014,21.9006]
[1778519778687,33.93,81534.7,0.0,-0.24945,0.00014,21.9006]
[1778519778795,33.93,81534.7,0.0,-0.24945,0.00014,21.9006]
[1778519778894,33.93,81534.7,0.0,-0.24945,0.00014,21.9006]
[1778519778915,33.93,81534.7,0.0,-0.24945,0.00014,21.9006]
[1778519778947,33.93,81534.7,0.0,-0.24945,0.00014,21.9006]
[1778519778973,33.93,81534.7,0.0,-0.24945,0.00014,21.9006]
[1778519779208,33.93,81547.3,0.0,-0.24774,0.00014,21.82396]
[1778519779562,33.93,81547.3,0.0,-0.24774,0.00014,21.82396]
[1778519779593,33.93,81547.3,0.0,-0.24774,0.00014,21.82396]
[1778519779603,33.93,81564.41,0.0,-0.24544,0.00013,21.7195]
[1778519780590,33.93,81564.41,0.0,-0.24544,0.00013,21.7195]
[1778519781016,33.93,81564.41,0.0,-0.24544,0.00013,21.7195]
[1778519781042,33.93,81564.41,0.0,-0.24544,0.00013,21.7195]
[1778519781075,33.93,81564.41,0.0,-0.24544,0.00013,21.7195]
[1778519781116,33.93,81566.67,0.0,-0.24513,0.00013,21.70547]
[1778519784659,33.93,81569.92,0.0,-0.24469,0.00013,21.68548]
[1778519784774,33.93,81569.92,0.0,-0.24469,0.00013,21.68548]
[1778519784816,33.93,81569.92,0.0,-0.24469,0.00013,21.68548]
[1778519784876,33.93,81569.92,0.0,-0.24469,0.00013,21.68548]
[1778519785146,33.92,81573.82,0.0,-0.24417,0.00013,21.66148]
[1778519786679,33.92,81579.43,0.0,-0.24342,0.00013,21.62693]
[1778519788737,33.92,81582.48,0.0,-0.24301,0.00013,21.60814]
[1778519788809,33.92,81582.48,0.0,-0.24301,0.00013,21.60814]
[1778519790103,33.92,81586.07,0.0,-0.24253,0.00013,21.586]
[1778519790126,33.92,81575.31,0.0,-0.24397,0.00013,21.65228]
[1778519790765,33.92,81575.31,0.0,-0.24397,0.00013,21.65228]
[1778519791068,33.92,81573.62,0.0,-0.24417,0.00013,21.65848]
[1778519791276,33.92,81573.62,0.0,-0.24417,0.00013,21.65848]
[1778519791805,33.92,81573.62,0.0,-0.24417,0.00013,21.65848]
[1778519791814,33.92,81573.62,0.0,-0.24417,0.00013,21.65848]
[1778519794268,33.93,81568.69,0.0,-0.24483,0.00013,21.68882]
[1778519798856,33.93,81569.25,0.0,-0.24476,0.00013,21.6855]
[1778519798950,33.93,81572.12,0.0,-0.24437,0.00013,21.66787]
[1778519802751,33.93,81574.47,0.0,-0.24406,0.00013,21.65337]
[1778519802768,33.93,81574.47,0.0,-0.24406,0.00013,21.65337]
[1778519802796,33.93,81574.47,0.0,-0.24406,0.00013,21.65337]
[1778519802902,33.93,81574.47,0.0,-0.24406,0.00013,21.65337]
[1778519803179,33.93,81580.99,0.0,-0.24318,0.00013,21.61324]
[1778519804145,33.93,81580.99,0.0,-0.24318,0.00013,21.61324]
[1778519804173,33.93,81580.99,0.0,-0.24318,0.00013,21.61324]
[1778519803632,33.93,81592.02,0.0,-0.24171,0.00013,21.54517]
[1778519804304,33.93,81592.02,0.0,-0.24171,0.00013,21.54517]
[1778519804736,33.93,81592.02,0.0,-0.24171,0.00013,21.54517]
[1778519805205,33.92,81598.76,0.0,-0.24081,0.00013,21.5033]
[1778519810221,33.93,81598.83,0.0,-0.24081,0.00013,21.50299]
[1778519811256,33.93,81597.76,0.0,-0.24095,0.00013,21.50978]
[1778519811258,33.93,81597.76,0.0,-0.24095,0.00013,21.50978]
[1778519811432,33.93,81597.76,0.0,-0.24095,0.00013,21.50986]
[1778519813528,33.93,81593.89,0.0,-0.24147,0.00013,21.53389]
[1778519814477,33.93,81593.28,0.0,-0.24155,0.00013,21.53771]
[1778519815733,33.93,81593.51,0.0,-0.24152,0.00013,21.5364]
[1778519817244,33.93,81593.0,0.0,-0.24159,0.00013,21.53955]
[1778519817262,33.93,81593.0,0.0,-0.24159,0.00013,21.53962]
[1778519817539,33.93,81598.6,0.0,-0.24085,0.00013,21.50501]
[1778519818544,33.93,81598.6,0.0,-0.24085,0.00013,21.50501]
[1778519818819,33.93,81600.81,0.0,-0.24056,0.00013,21.49137]
[1778519819376,33.93,81600.81,0.0,-0.24056,0.00013,21.49137]
[1778519819906,33.93,81603.74,0.0,-0.24017,0.00013,21.47319]
[1778519820796,33.93,81603.74,0.0,-0.24017,0.00013,21.47319]
[1778519821395,33.93,81604.14,0.0,-0.24011,0.00013,21.47072]
[1778519822027,33.93,81604.14,0.0,-0.24011,0.00013,21.47072]
[1778519822097,33.93,81604.14,0.0,-0.24011,0.00013,21.47072]
[1778519822212,33.93,81609.57,0.0,-0.23939,0.00013,21.43702]
[1778519822832,33.93,81609.57,0.0,-0.23939,0.00013,21.43702]
[1778519823017,33.93,81609.57,0.0,-0.23939,0.00013,21.43702]
[1778519823170,33.93,81609.57,0.0,-0.23939,0.00013,21.43702]
[1778519823256,33.93,81618.5,0.0,-0.23821,0.00013,21.38145]
[1778519823562,33.93,81632.46,0.0,-0.23637,0.00013,21.29421]
[1778519824525,33.93,81632.46,0.0,-0.23637,0.00013,21.29421]
[1778519824565,33.93,81632.46,0.0,-0.23637,0.00013,21.29421]
[1778519824797,33.93,81632.46,0.0,-0.23637,0.00013,21.29421]
[1778519824812,33.93,81632.46,0.0,-0.23637,0.00013,21.29421]
[1778519825004,33.93,81632.46,0.0,-0.23637,0.00013,21.29421]
[1778519825015,33.93,81632.46,0.0,-0.23637,0.00013,21.29421]
[1778519825085,33.93,81637.94,0.0,-0.23565,0.00013,21.25981]
[1778519825314,33.93,81637.94,0.0,-0.23565,0.00013,21.25981]
[1778519825347,33.93,81637.94,0.0,-0.23565,0.00013,21.25981]
[1778519825620,33.93,81637.94,0.0,-0.23565,0.00013,21.25981]
[1778519826125,33.93,81637.94,0.0,-0.23565,0.00013,21.25981]
[1778519826144,33.93,81637.94,0.0,-0.23565,0.00013,21.25981]
[1778519826245,33.93,81648.7,0.0,-0.23425,0.00013,21.19242]
[1778519826335,33.93,81648.7,0.0,-0.23425,0.00013,21.19242]
[1778519826361,33.93,81648.7,0.0,-0.23425,0.00013,21.19242]
[1778519826418,33.93,81648.7,0.0,-0.23425,0.00013,21.19242]
[1778519826449,33.93,81648.7,0.0,-0.23425,0.00013,21.19242]
[1778519826566,33.93,81649.19,0.0,-0.23418,0.00013,21.18933]
[1778519827352,33.93,81649.19,0.0,-0.23418,0.00013,21.18933]
[1778519827572,33.93,81652.41,0.0,-0.23376,0.00013,21.16917]
[1778519829343,33.93,81651.9,0.0,-0.23383,0.00013,21.17244]
[1778519829589,33.93,81649.85,0.0,-0.2341,0.00013,21.18544]
[1778519830345,33.93,81649.85,0.0,-0.2341,0.00013,21.18544]
[1778519831183,33.93,81648.46,0.0,-0.23428,0.00013,21.19433]
[1778519835423,33.93,81650.4,0.0,-0.23403,0.00013,21.18232]
[1778519836192,33.93,81651.3,0.0,-0.23392,0.00013,21.17678]
[1778519841238,33.93,81655.15,0.0,-0.23342,0.00013,21.15287]
[1778519846278,33.93,81654.09,0.0,-0.23357,0.00013,21.16012]
[1778519851313,33.93,81649.69,0.0,-0.23413,0.00013,21.184]
[1778519853669,33.94,81651.04,0.0,-0.23395,0.00013,21.17565]
[1778519854204,33.94,81658.29,0.0,-0.23301,0.00013,21.12994]
[1778519859198,33.94,81660.4,0.0,-0.23274,0.00013,21.11698]
[1778519859281,33.94,81660.02,0.0,-0.23279,0.00013,21.11957]
[1778519859564,33.94,81660.02,0.0,-0.23279,0.00013,21.11957]
[1778519859948,33.94,81660.02,0.0,-0.23279,0.00013,21.11957]
[1778519860289,33.94,81649.5,0.0,-0.23417,0.00013,21.1859]
[1778519860304,33.94,81649.5,0.0,-0.23417,0.00013,21.1859]
[1778519860632,33.94,81649.5,0.0,-0.23417,0.00013,21.1859]
[1778519861012,33.94,81641.66,0.0,-0.2352,0.00013,21.23532]
[1778519862028,33.94,81641.66,0.0,-0.2352,0.00013,21.23532]
[1778519862048,33.94,81640.93,0.0,-0.23529,0.00013,21.23999]
[1778519865882,33.94,81642.99,0.0,-0.23503,0.00013,21.22733]
[1778519866210,33.94,81642.51,0.0,-0.2351,0.00013,21.23053]
[1778519867574,33.94,81642.51,0.0,-0.2351,0.00013,21.23053]
[1778519867855,33.94,81643.53,0.0,-0.23496,0.00013,21.22422]
[1778519869401,33.94,81643.55,0.0,-0.23496,0.00013,21.2242]
[1778519870145,33.94,81643.55,0.0,-0.23496,0.00013,21.2242]
[1778519870162,33.94,81643.55,0.0,-0.23496,0.00013,21.2242]
[1778519870935,33.94,81649.24,0.0,-0.23422,0.00013,21.18867]
[1778519871085,33.94,81648.93,0.0,-0.23426,0.00013,21.19062]
[1778519871752,33.94,81648.93,0.0,-0.23426,0.00013,21.19062]
[1778519872874,33.94,81650.07,0.0,-0.23412,0.00013,21.18359]
[1778519872933,33.94,81650.07,0.0,-0.23412,0.00013,21.18359]
[1778519872975,33.94,81650.54,0.0,-0.23406,0.00013,21.18078]
[1778519874047,33.94,81650.54,0.0,-0.23406,0.00013,21.18078]
[1778519875225,33.94,81650.86,0.0,-0.23402,0.00013,21.179]
[1778519877533,33.94,81650.02,0.0,-0.23414,0.00013,21.18452]
[1778519877554,33.94,81650.02,0.0,-0.23414,0.00013,21.18452]
[1778519877559,33.94,81650.02,0.0,-0.23414,0.00013,21.18452]
[1778519877629,33.94,81650.02,0.0,-0.23414,0.00013,21.18452]
[1778519877895,33.94,81650.02,0.0,-0.23414,0.00013,21.18452]
[1778519877977,33.94,81650.02,0.0,-0.23414,0.00013,21.18452]
[1778519878029,33.94,81653.12,0.0,-0.23373,0.00013,21.165]
[1778519880830,33.94,81655.91,0.0,-0.23338,0.00013,21.14781]
[1778519881159,33.94,81655.91,0.0,-0.23338,0.00013,21.14781]
[1778519881855,33.94,81656.99,0.0,-0.23324,0.00013,21.14118]
[1778519883840,33.94,81651.23,0.0,-0.23399,0.00013,21.17757]
[1778519883930,33.94,81651.23,0.0,-0.23399,0.00013,21.17757]
[1778519885601,33.95,81646.48,0.0,-0.23462,0.00013,21.20765]
[1778519887217,33.95,81646.48,0.0,-0.23462,0.00013,21.20777]
[1778519890997,33.95,81644.9,0.0,-0.23483,0.00013,21.21809]
[1778519891002,33.95,81644.9,0.0,-0.23483,0.00013,21.21809]
[1778519891180,33.95,81641.93,0.0,-0.23523,0.00013,21.23683]
[1778519892404,33.95,81641.63,0.0,-0.23526,0.00013,21.23871]
[1778519893082,33.95,81635.23,0.0,-0.23611,0.00013,21.27916]
[1778519893846,33.95,81635.23,0.0,-0.23611,0.00013,21.27916]
[1778519893933,33.95,81635.23,0.0,-0.23611,0.00013,21.27916]
[1778519895195,33.95,81635.23,0.0,-0.23611,0.00013,21.27927]
[1778519895200,33.95,81635.23,0.0,-0.23611,0.00013,21.27927]
[1778519895243,33.95,81635.23,0.0,-0.23611,0.00013,21.27927]
[1778519895286,33.95,81633.44,0.0,-0.23635,0.00013,21.29058]
[1778519896475,33.95,81633.44,0.0,-0.23635,0.00013,21.29058]
[1778519897361,33.95,81628.68,0.0,-0.23698,0.00013,21.32054]
[1778519898502,33.95,81625.74,0.0,-0.23737,0.00013,21.33904]
[1778519900540,33.95,81625.9,0.0,-0.23735,0.00013,21.33819]
[1778519900823,33.95,81625.9,0.0,-0.23735,0.00013,21.33819]
[1778519900846,33.95,81625.9,0.0,-0.23735,0.00013,21.33819]
[1778519900866,33.95,81625.9,0.0,-0.23735,0.00013,21.33819]
[1778519901049,33.95,81625.9,0.0,-0.23735,0.00013,21.33819]
[1778519901196,33.95,81625.9,0.0,-0.23735,0.00013,21.33819]
[1778519901209,33.95,81614.91,0.0,-0.2388,0.00013,21.40674]
[1778519902949,33.95,81615.15,0.0,-0.23878,0.00013,21.40547]
[1778519903024,33.95,81615.15,0.0,-0.23878,0.00013,21.40547]
[1778519903100,33.95,81615.15,0.0,-0.23878,0.00013,21.40547]
[1778519903314,33.95,81595.53,0.0,-0.24138,0.00013,21.52735]
[1778519904615,33.95,81591.97,0.0,-0.24186,0.00013,21.54945]
[1778519905125,33.95,81591.97,0.0,-0.24186,0.00013,21.54945]
[1778519910159,33.95,81595.36,0.0,-0.24142,0.00013,21.52909]
[1778519914283,33.96,81591.99,0.0,-0.24185,0.00013,21.54593]
[1778519914296,33.96,81594.02,0.0,-0.24158,0.00013,21.53341]
[1778519920230,33.96,81594.35,0.0,-0.24153,0.00013,21.53148]
[1778519925269,33.96,81593.0,0.0,-0.24171,0.00013,21.53979]
[1778519925855,33.96,81593.0,0.0,-0.24171,0.00013,21.53979]
[1778519928791,33.96,81597.51,0.0,-0.24111,0.00013,21.51194]
[1778519928876,33.96,81597.51,0.0,-0.24111,0.00013,21.51194]
[1778519928945,33.96,81597.51,0.0,-0.24111,0.00013,21.51194]
[1778519929248,33.96,81597.51,0.0,-0.24111,0.00013,21.51194]
[1778519929349,33.96,81594.52,0.0,-0.24151,0.00013,21.53047]
[1778519935264,33.96,81592.69,0.0,-0.24176,0.00013,21.542]
[1778519939066,33.96,81594.76,0.0,-0.24149,0.00013,21.5294]
[1778519943188,33.96,81604.82,0.0,-0.24016,0.00013,21.46761]
[1778519944209,33.96,81604.82,0.0,-0.24016,0.00013,21.46761]
[1778519944937,33.96,81605.35,0.0,-0.24009,0.00013,21.46439]
[1778519947396,33.96,81597.24,0.0,-0.24118,0.00013,21.51493]
[1778519948106,33.96,81587.18,0.0,-0.24252,0.00013,21.57704]
[1778519948785,33.96,81587.18,0.0,-0.24252,0.00013,21.57704]
[1778519948796,33.96,81587.18,0.0,-0.24252,0.00013,21.57704]
[1778519949346,33.96,81582.53,0.0,-0.24314,0.00013,21.60582]
[1778519949845,33.96,81582.53,0.0,-0.24314,0.00013,21.60582]
[1778519950355,33.96,81576.35,0.0,-0.24397,0.00013,21.64394]
[1778519953310,33.96,81574.81,0.0,-0.24418,0.00013,21.65336]
[1778519953376,33.96,81573.86,0.0,-0.2443,0.00013,21.65919]
[1778519955068,33.96,81575.37,0.0,-0.2441,0.00013,21.64993]
[1778519955572,33.96,81580.34,0.0,-0.24344,0.00013,21.61938]
[1778519956808,33.96,81581.13,0.0,-0.24333,0.00013,21.61451]
[1778519956848,33.96,81581.85,0.0,-0.24323,0.00013,21.61008]
[1778519962231,33.96,81581.96,0.0,-0.24322,0.00013,21.60942]
[1778519963449,33.96,81581.31,0.0,-0.24331,0.00013,21.61345]
[1778519964565,33.96,81580.34,0.0,-0.24344,0.00013,21.61944]
[1778519964874,33.96,81580.34,0.0,-0.24344,0.00013,21.61944]
[1778519964900,33.96,81580.34,0.0,-0.24344,0.00013,21.61944]
[1778519964906,33.96,81580.34,0.0,-0.24344,0.00013,21.61944]
[1778519964973,33.96,81581.59,0.0,-0.24327,0.00013,21.61175]
[1778519970583,33.96,81585.95,0.0,-0.24269,0.00013,21.5852]
[1778519974767,33.96,81590.75,0.0,-0.24203,0.00013,21.55161]
[1778519974808,33.96,81590.75,0.0,-0.24203,0.00013,21.55161]
[1778519974833,33.96,81590.75,0.0,-0.24203,0.00013,21.55161]
[1778519974985,33.96,81590.75,0.0,-0.24203,0.00013,21.55161]
[1778519975631,33.96,81594.26,0.0,-0.24156,0.00013,21.52998]
[1778519977776,33.96,81601.22,0.0,-0.24064,0.00013,21.48706]
[1778519979681,33.96,81601.98,0.0,-0.24054,0.00013,21.48253]
[1778519983678,33.97,81603.37,0.0,-0.24037,0.00013,21.47425]
[1778519988557,33.97,81605.47,0.0,-0.24009,0.00013,21.46159]
[1778519994041,33.97,81600.32,0.0,-0.24078,0.00013,21.49372]
[1778519999786,33.97,81604.86,0.0,-0.24019,0.00013,21.46602]
[1778520004533,33.97,81608.39,0.0,-0.23973,0.00013,21.44441]
[1778520004652,33.97,81608.39,0.0,-0.23973,0.00013,21.44441]
[1778520008046,33.97,81609.83,0.0,-0.23954,0.00013,21.4357]
[1778520008143,33.97,81610.67,0.0,-0.23943,0.00013,21.43056]
[1778520009889,33.97,81610.67,0.0,-0.23943,0.00013,21.43056]
[1778520009893,33.97,81610.67,0.0,-0.23943,0.00013,21.43056]
[1778520010295,33.97,81623.49,0.0,-0.23774,0.00013,21.35085]
[1778520011128,33.97,81623.49,0.0,-0.23774,0.00013,21.35085]
[1778520012149,33.97,81624.27,0.0,-0.23764,0.00013,21.34604]
[1778520012337,33.97,81626.61,0.0,-0.23733,0.00013,21.3315]
[1778520013945,33.97,81626.61,0.0,-0.23733,0.00013,21.33157]
[1778520019927,33.97,81627.79,0.0,-0.23718,0.00013,21.32422]
[1778520024288,33.97,81628.27,0.0,-0.23711,0.00013,21.32114]
[1778520024389,33.97,81628.49,0.0,-0.23708,0.00013,21.31974]
[1778520025492,33.97,81628.49,0.0,-0.23708,0.00013,21.31974]
[1778520025646,33.97,81628.49,0.0,-0.23708,0.00013,21.31974]
[1778520026229,33.97,81628.49,0.0,-0.23708,0.00013,21.31974]
[1778520026346,33.97,81625.72,0.0,-0.23744,0.00013,21.33696]
[1778520026627,33.97,81625.72,0.0,-0.23744,0.00013,21.33696]
[1778520027111,33.97,81613.94,0.0,-0.239,0.00013,21.41048]
[1778520028384,33.97,81613.94,0.0,-0.239,0.00013,21.41048]
[1778520032282,33.97,81609.86,0.0,-0.23952,0.00013,21.43181]
[1778520032309,33.97,81609.86,0.0,-0.23952,0.00013,21.43181]
[1778520032369,33.97,81609.86,0.0,-0.23952,0.00013,21.43181]
[1778520033512,33.97,81609.52,0.0,-0.23957,0.00013,21.43402]
[1778520034448,33.97,81609.52,0.0,-0.23957,0.00013,21.43402]
[1778520035034,33.97,81608.71,0.0,-0.23968,0.00013,21.43916]
[1778520040067,33.97,81615.32,0.0,-0.23881,0.00013,21.39844]
[1778520041280,33.97,81615.32,0.0,-0.23881,0.00013,21.39844]
[1778520041302,33.97,81616.1,0.0,-0.23871,0.00013,21.39368]
[1778520041756,33.97,81616.1,0.0,-0.23871,0.00013,21.39368]
[1778520042290,33.97,81616.1,0.0,-0.23871,0.00013,21.39368]
[1778520042879,33.97,81618.24,0.0,-0.23843,0.00013,21.38047]
[1778520043478,33.97,81619.41,0.0,-0.23827,0.00013,21.37323]
[1778520045932,33.97,81620.22,0.0,-0.23817,0.00013,21.36821]
[1778520046109,33.97,81620.22,0.0,-0.23817,0.00013,21.36822]
[1778520047097,33.97,81620.22,0.0,-0.23817,0.00013,21.36822]
[1778520047196,33.97,81617.96,0.0,-0.23846,0.00013,21.38228]
[1778520048223,33.97,81617.96,0.0,-0.23846,0.00013,21.38228]
[1778520048228,33.97,81618.22,0.0,-0.23843,0.00013,21.38064]
[1778520053331,33.97,81623.54,0.0,-0.23773,0.00013,21.34748]
[1778520053377,33.97,81623.54,0.0,-0.23773,0.00013,21.34748]
[1778520053471,33.97,81623.54,0.0,-0.23773,0.00013,21.34748]
[1778520053743,33.97,81624.46,0.0,-0.23761,0.00013,21.34177]
[1778520054739,33.97,81624.73,0.0,-0.23757,0.00013,21.34013]
[1778520054743,33.97,81624.73,0.0,-0.23757,0.00013,21.34013]
[1778520055027,33.97,81624.73,0.0,-0.23757,0.00013,21.34013]
[1778520055176,33.97,81630.77,0.0,-0.23678,0.00013,21.30241]
[1778520055655,33.97,81630.77,0.0,-0.23678,0.00013,21.30241]
[1778520058800,33.98,81627.33,0.0,-0.23723,0.00013,21.32405]
[1778520059251,33.98,81627.33,0.0,-0.23723,0.00013,21.32405]
[1778520059313,33.98,81626.87,0.0,-0.23729,0.00013,21.32695]
[1778520060456,33.98,81626.87,0.0,-0.23729,0.00013,21.32695]
[1778520060478,33.98,81626.87,0.0,-0.23729,0.00013,21.32695]
[1778520060823,33.98,81626.87,0.0,-0.23729,0.00013,21.32696]
[1778520062846,33.98,81634.7,0.0,-0.23626,0.00013,21.27806]
[1778520063238,33.98,81634.15,0.0,-0.23634,0.00013,21.28153]
[1778520065796,33.98,81635.81,0.0,-0.23612,0.00013,21.27121]
[1778520065801,33.98,81635.81,0.0,-0.23612,0.00013,21.27121]
[1778520066418,33.98,81635.81,0.0,-0.23612,0.00013,21.27121]
[1778520066478,33.98,81630.52,0.0,-0.23682,0.00013,21.30432]
[1778520067073,33.98,81630.52,0.0,-0.23682,0.00013,21.30432]
[1778520067081,33.98,81630.52,0.0,-0.23682,0.00013,21.30432]
[1778520067266,33.98,81630.52,0.0,-0.23682,0.00013,21.30441]
[1778520067579,33.98,81630.52,0.0,-0.23682,0.00013,21.30441]
[1778520067639,33.98,81630.52,0.0,-0.23682,0.00013,21.30441]
[1778520068282,33.98,81630.52,0.0,-0.23682,0.00013,21.30441]
[1778520068331,33.98,81631.38,0.0,-0.2367,0.00013,21.29908]
[1778520070286,33.98,81642.94,0.0,-0.23519,0.00013,21.22667]
[1778520071146,33.98,81642.94,0.0,-0.23519,0.00013,21.22667]
[1778520071293,33.98,81643.27,0.0,-0.23514,0.00013,21.22461]
[1778520072560,33.98,81645.5,0.0,-0.23485,0.00013,21.21064]
[1778520072612,33.98,81645.5,0.0,-0.23485,0.00013,21.21064]
[1778520073067,33.98,81645.5,0.0,-0.23485,0.00013,21.21064]
[1778520073080,33.98,81645.5,0.0,-0.23485,0.00013,21.21064]
[1778520073312,33.98,81647.39,0.0,-0.23461,0.00013,21.19881]
[1778520074354,33.98,81647.39,0.0,-0.23461,0.00013,21.19881]
[1778520074434,33.98,81650.57,0.0,-0.23419,0.00013,21.17889]
[1778520080069,33.98,81650.24,0.0,-0.23423,0.00013,21.18095]
[1778520080098,33.98,81650.24,0.0,-0.23423,0.00013,21.18095]
[1778520082717,33.98,81648.13,0.0,-0.23451,0.00013,21.19431]
[1778520082732,33.98,81648.13,0.0,-0.23451,0.00013,21.19431]
[1778520083107,33.98,81648.13,0.0,-0.23451,0.00013,21.19431]
[1778520084238,33.98,81640.67,0.0,-0.23549,0.00013,21.24108]
[1778520084254,33.98,81640.67,0.0,-0.23549,0.00013,21.24108]
[1778520087951,33.98,81639.1,0.0,-0.2357,0.00013,21.251]
[1778520088028,33.98,81639.1,0.0,-0.2357,0.00013,21.251]
[1778520088071,33.98,81639.1,0.0,-0.2357,0.00013,21.251]
[1778520088077,33.98,81639.1,0.0,-0.2357,0.00013,21.251]
[1778520088414,33.98,81637.43,0.0,-0.23591,0.00013,21.26147]
[1778520089200,33.98,81637.43,0.0,-0.23591,0.00013,21.26147]
[1778520090743,33.98,81624.34,0.0,-0.23764,0.00013,21.34329]
[1778520092016,33.98,81624.34,0.0,-0.23761,0.00013,21.33902]
[1778520092029,33.98,81624.34,0.0,-0.23761,0.00013,21.33902]
[1778520097621,33.98,81621.58,0.0,-0.23797,0.00013,21.35625]
[1778520099098,33.98,81621.92,0.0,-0.23793,0.00013,21.35415]
[1778520099389,33.98,81621.92,0.0,-0.23793,0.00013,21.35415]
[1778520100021,33.98,81622.19,0.0,-0.23789,0.00013,21.35247]
[1778520100497,33.98,81632.22,0.0,-0.23657,0.00013,21.28979]
[1778520105531,33.98,81637.6,0.0,-0.23586,0.00013,21.25619]
[1778520108213,33.98,81637.73,0.0,-0.23585,0.00013,21.25544]
[1778520108387,33.98,81637.73,0.0,-0.23585,0.00013,21.25544]
[1778520108552,33.98,81637.6,0.0,-0.23587,0.00013,21.25629]
[1778520109246,33.98,81637.6,0.0,-0.23587,0.00013,21.25629]
[1778520109468,33.98,81637.6,0.0,-0.23587,0.00013,21.25629]
[1778520109472,33.98,81637.6,0.0,-0.23587,0.00013,21.25629]
[1778520109498,33.98,81637.6,0.0,-0.23587,0.00013,21.25629]
[1778520109559,33.98,81637.74,0.0,-0.23585,0.00013,21.25545]
[1778520111483,33.98,81645.19,0.0,-0.23487,0.00013,21.20875]
[1778520111944,33.98,81647.2,0.0,-0.23461,0.00013,21.19608]
[1778520112265,33.98,81647.2,0.0,-0.23461,0.00013,21.19608]
[1778520112277,33.98,81647.2,0.0,-0.23461,0.00013,21.19608]
[1778520112351,33.98,81646.13,0.0,-0.23475,0.00013,21.20276]
[1778520114078,33.98,81646.13,0.0,-0.23475,0.00013,21.20276]
[1778520114087,33.98,81646.13,0.0,-0.23475,0.00013,21.20276]
[1778520114360,33.98,81635.39,0.0,-0.23616,0.00013,21.27023]
[1778520115536,33.98,81635.39,0.0,-0.23616,0.00013,21.27023]
[1778520115638,33.98,81635.32,0.0,-0.23617,0.00013,21.2707]
[1778520117923,33.98,81635.32,0.0,-0.23617,0.00013,21.27073]
[1778520119176,33.98,81636.91,0.0,-0.23596,0.00013,21.26087]
[1778520121435,33.98,81635.62,0.0,-0.23613,0.00013,21.26904]
[1778520121644,33.98,81636.29,0.0,-0.23605,0.00013,21.2649]
[1778520123490,33.98,81637.86,0.0,-0.23584,0.00013,21.25507]
[1778520123523,33.98,81637.86,0.0,-0.23584,0.00013,21.25507]
[1778520123672,33.98,81638.86,0.0,-0.23571,0.00013,21.24887]
[1778520123699,33.98,81638.86,0.0,-0.23571,0.00013,21.24887]
[1778520123705,33.98,81638.86,0.0,-0.23571,0.00013,21.24887]
[1778520124549,33.98,81638.86,0.0,-0.23571,0.00013,21.24887]
[1778520124187,33.98,81634.93,0.0,-0.23623,0.00013,21.27349]
[1778520125306,33.98,81634.93,0.0,-0.23623,0.00013,21.27349]
[1778520125407,33.98,81622.99,0.0,-0.2378,0.00013,21.3481]
[1778520125660,33.98,81622.99,0.0,-0.2378,0.00013,21.3481]
[1778520126791,33.98,81622.19,0.0,-0.2379,0.00013,21.35305]
[1778520127063,33.98,81622.19,0.0,-0.2379,0.00013,21.35305]
[1778520127135,33.98,81621.84,0.0,-0.23795,0.00013,21.35519]
[1778520127785,33.98,81621.84,0.0,-0.23795,0.00013,21.35519]
[1778520128349,33.98,81621.84,0.0,-0.23795,0.00013,21.35519]
[1778520128361,33.98,81621.84,0.0,-0.23795,0.00013,21.35519]
[1778520128450,33.98,81614.83,0.0,-0.23888,0.00013,21.39886]
[1778520128801,33.98,81614.83,0.0,-0.23888,0.00013,21.39886]
[1778520129531,33.98,81614.83,0.0,-0.23888,0.00013,21.39886]
[1778520129759,33.98,81612.97,0.0,-0.23912,0.00013,21.41041]
[1778520131376,33.98,81611.23,0.0,-0.23935,0.00013,21.4212]
[1778520131517,33.98,81611.23,0.0,-0.23935,0.00013,21.4212]
[1778520131395,33.98,81610.55,0.0,-0.23944,0.00013,21.42539]
[1778520131875,33.98,81610.55,0.0,-0.23944,0.00013,21.42539]
[1778520132385,33.98,81619.55,0.0,-0.23825,0.00013,21.3694]
[1778520134828,33.98,81624.13,0.0,-0.23765,0.00013,21.34091]
[1778520136905,33.98,81624.44,0.0,-0.2376,0.00013,21.33883]
[1778520138054,33.98,81625.81,0.0,-0.23742,0.00013,21.33021]
[1778520138822,33.98,81634.06,0.0,-0.23633,0.00013,21.27861]
[1778520144496,33.98,81633.47,0.0,-0.23641,0.00013,21.28221]
[1778520149998,33.98,81632.56,0.0,-0.23653,0.00013,21.28775]
[1778520150262,33.98,81632.56,0.0,-0.23653,0.00013,21.28775]
[1778520150499,33.98,81632.56,0.0,-0.23653,0.00013,21.28775]
[1778520151619,33.98,81632.66,0.0,-0.23651,0.00013,21.28712]
[1778520152122,33.98,81623.2,0.0,-0.23773,0.00013,21.34194]
[1778520154453,33.98,81623.2,0.0,-0.23773,0.00013,21.3419]
[1778520154706,33.98,81624.22,0.0,-0.2376,0.00013,21.3355]
[1778520154745,33.98,81624.22,0.0,-0.2376,0.00013,21.3355]
[1778520155484,33.98,81620.19,0.0,-0.23813,0.00013,21.36059]
[1778520156492,33.98,81620.19,0.0,-0.23813,0.00013,21.36059]
[1778520156557,33.98,81620.19,0.0,-0.23813,0.00013,21.36059]
[1778520156590,33.98,81620.19,0.0,-0.23813,0.00013,21.36059]
[1778520156557,33.98,81615.74,0.0,-0.23871,0.00013,21.38822]
[1778520158111,33.98,81605.22,0.0,-0.24011,0.00013,21.45351]
[1778520163937,33.98,81601.07,0.0,-0.24066,0.00013,21.47917]
[1778520167179,33.98,81608.65,0.0,-0.23965,0.00013,21.43225]
[1778520167295,33.98,81609.44,0.0,-0.23955,0.00013,21.4274]
[1778520173039,33.98,81612.99,0.0,-0.23907,0.00013,21.40515]
[1778520178439,33.98,81617.1,0.0,-0.23853,0.00013,21.37937]
[1778520184440,33.97,81619.14,0.0,-0.23825,0.00013,21.36639]
[1778520184609,33.97,81619.14,0.0,-0.23825,0.00013,21.36639]
[1778520185273,33.97,81619.49,0.0,-0.2382,0.00013,21.36415]
[1778520185283,33.97,81619.49,0.0,-0.2382,0.00013,21.36415]
[1778520185993,33.97,81622.49,0.0,-0.23781,0.00013,21.34539]
[1778520186045,33.97,81622.49,0.0,-0.23781,0.00013,21.34539]
[1778520186529,33.97,81622.49,0.0,-0.23781,0.00013,21.34539]
[1778520188506,33.97,81622.73,0.0,-0.23777,0.00013,21.34382]
[1778520189153,33.97,81620.13,0.0,-0.23811,0.00013,21.35998]
[1778520189162,33.97,81620.13,0.0,-0.23811,0.00013,21.35998]
[1778520192001,33.97,81614.45,0.0,-0.23886,0.00013,21.39521]
[1778520192143,33.97,81614.45,0.0,-0.23886,0.00013,21.39524]
[1778520194368,33.97,81611.79,0.0,-0.23922,0.00013,21.4118]
[1778520194375,33.97,81611.41,0.0,-0.23927,0.00013,21.41417]
[1778520196226,33.97,81611.41,0.0,-0.23927,0.00013,21.41419]
[1778520196494,33.97,81611.41,0.0,-0.23927,0.00013,21.41421]
[1778520197715,33.97,81607.64,0.0,-0.23977,0.00013,21.43766]
[1778520198052,33.97,81607.64,0.0,-0.23977,0.00013,21.43766]
[1778520198657,33.97,81607.64,0.0,-0.23977,0.00013,21.43766]
[1778520203660,33.97,81604.52,0.0,-0.24018,0.00013,21.45718]
[1778520209261,33.97,81603.99,0.0,-0.24025,0.00013,21.46044]
[1778520214297,33.97,81605.25,0.0,-0.24006,0.00013,21.44849]
[1778520217909,33.97,81605.08,0.0,-0.24008,0.00013,21.44961]
[1778520217915,33.97,81605.08,0.0,-0.24008,0.00013,21.44961]
[1778520218326,33.97,81605.03,0.0,-0.24009,0.00013,21.44995]
[1778520223361,33.97,81609.49,0.0,-0.2395,0.00013,21.42233]
[1778520228395,33.97,81609.61,0.0,-0.23948,0.00013,21.42132]
[1778520233433,33.97,81607.51,0.0,-0.23975,0.00013,21.43399]
[1778520238466,33.97,81611.06,0.0,-0.23928,0.00013,21.41197]
[1778520243371,33.97,81612.75,0.0,-0.23906,0.00013,21.40141]
[1778520243373,33.97,81612.75,0.0,-0.23906,0.00013,21.40141]
[1778520243502,33.97,81612.85,0.0,-0.23904,0.00013,21.40075]
[1778520244595,33.97,81612.85,0.0,-0.23904,0.00013,21.40075]
[1778520244641,33.97,81603.33,0.0,-0.2403,0.00013,21.45986]
[1778520245453,33.97,81603.33,0.0,-0.2403,0.00013,21.45986]
[1778520245459,33.97,81603.33,0.0,-0.2403,0.00013,21.45986]
[1778520245653,33.97,81611.07,0.0,-0.23928,0.00013,21.41192]
[1778520248071,33.97,81612.54,0.0,-0.23908,0.00013,21.40268]
[1778520248537,33.97,81612.53,0.0,-0.23908,0.00013,21.40273]
[1778520248871,33.97,81612.53,0.0,-0.23908,0.00013,21.40273]
[1778520249544,33.97,81612.64,0.0,-0.23907,0.00013,21.40204]
[1778520249783,33.97,81612.64,0.0,-0.23907,0.00013,21.40204]
[1778520250552,33.97,81614.04,0.0,-0.23888,0.00013,21.39332]
[1778520255591,33.97,81615.52,0.0,-0.23869,0.00013,21.38408]
[1778520258577,33.97,81618.71,0.0,-0.23827,0.00013,21.36425]
[1778520259435,33.97,81619.62,0.0,-0.23815,0.00013,21.3586]
[1778520259451,33.97,81619.62,0.0,-0.23815,0.00013,21.3586]
[1778520261349,33.97,81630.98,0.0,-0.23665,0.00013,21.2877]
[1778520261494,33.97,81630.98,0.0,-0.23665,0.00013,21.2877]
[1778520263499,33.97,81631.4,0.0,-0.23659,0.00013,21.285]
[1778520263647,33.97,81630.57,0.0,-0.2367,0.00013,21.29017]
[1778520265539,33.97,81628.96,0.0,-0.23691,0.00013,21.30024]
[1778520265662,33.97,81629.92,0.0,-0.23679,0.00013,21.29424]
[1778520267561,33.97,81629.01,0.0,-0.23691,0.00013,21.29992]
[1778520267675,33.97,81630.0,0.0,-0.23678,0.00013,21.29373]
[1778520272711,33.97,81632.14,0.0,-0.23647,0.00013,21.27618]
[1778520277747,33.97,81633.5,0.0,-0.23629,0.00013,21.26768]
[1778520279446,33.97,81633.49,0.0,-0.23629,0.00013,21.26774]
[1778520279483,33.97,81633.49,0.0,-0.23629,0.00013,21.26774]
[1778520279642,33.97,81633.49,0.0,-0.23629,0.00013,21.26774]
[1778520279761,33.97,81625.87,0.0,-0.23729,0.00013,21.31537]
[1778520279931,33.97,81625.87,0.0,-0.23729,0.00013,21.31537]
[1778520279986,33.97,81625.87,0.0,-0.23729,0.00013,21.31537]
[1778520280769,33.97,81621.36,0.0,-0.23789,0.00013,21.34347]
[1778520281011,33.97,81621.36,0.0,-0.23789,0.00013,21.34347]
[1778520281478,33.97,81621.36,0.0,-0.23789,0.00013,21.34347]
[1778520281497,33.97,81621.36,0.0,-0.23789,0.00013,21.34347]
[1778520281551,33.97,81621.36,0.0,-0.23789,0.00013,21.34347]
[1778520281666,33.97,81621.36,0.0,-0.23789,0.00013,21.34347]
[1778520281760,33.97,81621.36,0.0,-0.23789,0.00013,21.34347]
[1778520281779,33.97,81617.76,0.0,-0.23836,0.00013,21.36594]
[1778520282010,33.97,81617.76,0.0,-0.23836,0.00013,21.36594]
[1778520282528,33.97,81617.76,0.0,-0.23836,0.00013,21.36594]
[1778520282784,33.97,81609.98,0.0,-0.23939,0.00013,21.41433]
[1778520282969,33.97,81609.98,0.0,-0.23939,0.00013,21.41433]
[1778520283825,33.97,81603.09,0.0,-0.24031,0.00013,21.45709]
[1778520285438,33.97,81602.12,0.0,-0.24044,0.00013,21.46309]
[1778520285732,33.97,81602.12,0.0,-0.24044,0.00013,21.46309]
[1778520285819,33.97,81604.44,0.0,-0.24013,0.00013,21.44869]
[1778520285826,33.97,81604.44,0.0,-0.24013,0.00013,21.44869]
[1778520285832,33.97,81604.44,0.0,-0.24013,0.00013,21.44869]
[1778520286218,33.97,81604.44,0.0,-0.24013,0.00013,21.44869]
[1778520286224,33.97,81604.44,0.0,-0.24013,0.00013,21.44869]
[1778520286306,33.97,81603.4,0.0,-0.24027,0.00013,21.45513]
[1778520291847,33.97,81606.25,0.0,-0.23989,0.00013,21.43752]
[1778520295902,33.97,81605.08,0.0,-0.24004,0.00013,21.44464]
[1778520295977,33.97,81608.81,0.0,-0.23955,0.00013,21.42142]
[1778520298241,33.97,81608.81,0.0,-0.23955,0.00013,21.42142]
[1778520298342,33.97,81607.08,0.0,-0.23977,0.00013,21.43213]
[1778520300883,33.97,81607.08,0.0,-0.23977,0.00013,21.4321]
[1778520300984,33.97,81602.12,0.0,-0.24043,0.00013,21.46282]
[1778520306103,33.97,81601.0,0.0,-0.24058,0.00013,21.46969]
[1778520306173,33.97,81600.54,0.0,-0.24064,0.00013,21.47252]
[1778520307519,33.97,81600.54,0.0,-0.24064,0.00013,21.47252]
[1778520307550,33.97,81600.54,0.0,-0.24064,0.00013,21.47252]
[1778520308091,33.97,81598.28,0.0,-0.24094,0.00013,21.48655]
[1778520308274,33.97,81594.79,0.0,-0.24141,0.00013,21.50815]
[1778520309573,33.97,81594.79,0.0,-0.24141,0.00013,21.50815]
[1778520309579,33.97,81594.79,0.0,-0.24141,0.00013,21.50815]
[1778520309673,33.97,81592.35,0.0,-0.24173,0.00013,21.52323]
[1778520310914,33.97,81592.43,0.0,-0.24172,0.00013,21.52273]
[1778520310925,33.97,81592.43,0.0,-0.24172,0.00013,21.52273]
[1778520311571,33.97,81596.18,0.0,-0.24122,0.00013,21.49955]
[1778520315333,33.97,81599.52,0.0,-0.24078,0.00013,21.47892]
[1778520315355,33.97,81599.52,0.0,-0.24078,0.00013,21.47892]
[1778520315392,33.97,81600.4,0.0,-0.24066,0.00013,21.47353]
[1778520316257,33.97,81600.4,0.0,-0.24066,0.00013,21.47353]
[1778520316264,33.97,81600.4,0.0,-0.24066,0.00013,21.47353]
[1778520316692,33.97,81600.4,0.0,-0.24066,0.00013,21.47353]
[1778520316785,33.97,81606.7,0.0,-0.23982,0.00013,21.43444]
[1778520319466,33.97,81612.16,0.0,-0.2391,0.00013,21.40056]
[1778520319830,33.97,81614.04,0.0,-0.23885,0.00013,21.3889]
[1778520322008,33.97,81617.49,0.0,-0.2384,0.00013,21.36754]
[1778520327726,33.97,81618.35,0.0,-0.23828,0.00013,21.36202]
[1778520332241,33.97,81622.29,0.0,-0.23773,0.00013,21.33328]
[1778520337235,33.97,81616.11,0.0,-0.23854,0.00013,21.3715]
[1778520343205,33.97,81622.09,0.0,-0.23775,0.00013,21.33392]
[1778520347244,33.97,81621.85,0.0,-0.23778,0.00013,21.33528]
[1778520352384,33.97,81620.02,0.0,-0.23801,0.00013,21.34645]
[1778520352415,33.97,81620.02,0.0,-0.23801,0.00013,21.34645]
[1778520352440,33.97,81620.02,0.0,-0.23801,0.00013,21.34645]
[1778520352545,33.97,81620.02,0.0,-0.23801,0.00013,21.34645]
[1778520352740,33.97,81620.02,0.0,-0.23801,0.00013,21.34645]
[1778520352757,33.97,81620.02,0.0,-0.23801,0.00013,21.34645]
[1778520352769,33.97,81620.02,0.0,-0.23801,0.00013,21.34645]
[1778520352779,33.97,81620.02,0.0,-0.23801,0.00013,21.34645]
[1778520352801,33.97,81617.42,0.0,-0.23836,0.00013,21.36257]
[1778520352879,33.97,81617.42,0.0,-0.23836,0.00013,21.36257]
[1778520353804,33.97,81617.42,0.0,-0.23836,0.00013,21.36257]
[1778520354010,33.97,81608.77,0.0,-0.2395,0.00013,21.41626]
[1778520354847,33.97,81608.77,0.0,-0.2395,0.00013,21.41626]
[1778520354804,33.97,81607.51,0.0,-0.23966,0.00013,21.42404]
[1778520355369,33.97,81607.51,0.0,-0.23966,0.00013,21.42404]
[1778520355684,33.97,81606.42,0.0,-0.23981,0.00013,21.43074]
[1778520356667,33.97,81606.42,0.0,-0.23981,0.00013,21.43074]
[1778520361486,33.97,81599.01,0.0,-0.24079,0.00013,21.47663]
[1778520367375,33.97,81601.99,0.0,-0.2404,0.00013,21.45841]
[1778520371090,33.97,81599.44,0.0,-0.24074,0.00013,21.47425]
[1778520371404,33.97,81601.08,0.0,-0.24052,0.00013,21.46412]
[1778520372674,33.97,81601.08,0.0,-0.24052,0.00013,21.46412]
[1778520378105,33.97,81605.1,0.0,-0.23999,0.00013,21.43951]
[1778520378115,33.97,81605.1,0.0,-0.23999,0.00013,21.43951]
[1778520378700,33.97,81605.1,0.0,-0.23999,0.00013,21.43951]
[1778520378801,33.97,81612.04,0.0,-0.23908,0.00013,21.39645]
[1778520381084,33.97,81614.81,0.0,-0.23871,0.00013,21.37924]
[1778520381142,33.97,81614.81,0.0,-0.23871,0.00013,21.37924]
[1778520381243,33.97,81614.81,0.0,-0.23871,0.00013,21.37924]
[1778520383071,33.97,81620.23,0.0,-0.23799,0.00013,21.34552]
[1778520383274,33.97,81620.23,0.0,-0.23799,0.00013,21.34552]
[1778520383612,33.97,81620.23,0.0,-0.23799,0.00013,21.34552]
[1778520385724,33.97,81621.32,0.0,-0.23785,0.00013,21.33885]
[1778520389754,33.97,81622.76,0.0,-0.23766,0.00013,21.32999]
[1778520392660,33.97,81620.64,0.0,-0.23792,0.00013,21.33896]
[1778520392701,33.97,81620.64,0.0,-0.23792,0.00013,21.33896]
[1778520393118,33.97,81623.33,0.0,-0.23756,0.00013,21.32222]
[1778520393428,33.97,81623.33,0.0,-0.23756,0.00013,21.32222]
[1778520394321,33.97,81623.33,0.0,-0.23756,0.00013,21.32223]
[1778520400417,33.97,81626.6,0.0,-0.23713,0.00013,21.30158]
[1778520401555,33.97,81626.6,0.0,-0.23712,0.00013,21.30153]
[1778520402182,33.97,81620.71,0.0,-0.2379,0.00013,21.33823]
[1778520403403,33.97,81620.67,0.0,-0.2379,0.00013,21.3384]
[1778520403796,33.97,81620.67,0.0,-0.2379,0.00013,21.3384]
[1778520403799,33.97,81633.46,0.0,-0.23622,0.00013,21.25843]
[1778520409672,33.97,81634.26,0.0,-0.23611,0.00013,21.25349]
[1778520414083,33.97,81632.2,0.0,-0.23639,0.00013,21.26645]
[1778520415530,33.97,81627.5,0.0,-0.237,0.00013,21.29584]
[1778520417345,33.97,81623.88,0.0,-0.23748,0.00013,21.31839]
[1778520417505,33.97,81623.88,0.0,-0.23748,0.00013,21.31839]
[1778520417508,33.97,81623.88,0.0,-0.23748,0.00013,21.31839]
[1778520417784,33.97,81623.88,0.0,-0.23748,0.00013,21.31839]
[1778520417832,33.97,81620.52,0.0,-0.23792,0.00013,21.33932]
[1778520418484,33.97,81620.52,0.0,-0.23792,0.00013,21.33932]
[1778520418495,33.97,81620.52,0.0,-0.23792,0.00013,21.33932]
[1778520419891,33.97,81620.52,0.0,-0.23792,0.00013,21.33938]
[1778520421136,33.97,81616.65,0.0,-0.23843,0.00013,21.36344]
[1778520421568,33.97,81616.65,0.0,-0.23843,0.00013,21.36344]
[1778520422194,33.97,81616.57,0.0,-0.23845,0.00013,21.36395]
[1778520422763,33.97,81614.94,0.0,-0.23866,0.00013,21.3741]
[1778520423041,33.97,81614.94,0.0,-0.23866,0.00013,21.3741]
[1778520423770,33.97,81615.46,0.0,-0.23859,0.00013,21.37087]
[1778520428805,33.97,81615.68,0.0,-0.23856,0.00013,21.36949]
[1778520431476,33.97,81615.26,0.0,-0.23862,0.00013,21.37211]
[1778520431513,33.97,81615.34,0.0,-0.23861,0.00013,21.37162]
[1778520432049,33.97,81615.34,0.0,-0.23861,0.00013,21.37162]
[1778520432833,33.97,81615.34,0.0,-0.23861,0.00013,21.37162]
[1778520434986,33.97,81614.98,0.0,-0.23866,0.00013,21.37386]
[1778520435856,33.97,81611.93,0.0,-0.23906,0.00013,21.39282]
[1778520436650,33.97,81611.93,0.0,-0.23906,0.00013,21.39282]
[1778520437283,33.97,81607.76,0.0,-0.23961,0.00013,21.41874]
[1778520438052,33.97,81606.24,0.0,-0.23981,0.00013,21.42816]
[1778520438061,33.97,81606.24,0.0,-0.23981,0.00013,21.42816]
[1778520438165,33.97,81606.24,0.0,-0.23981,0.00013,21.42816]
[1778520438556,33.97,81606.24,0.0,-0.23981,0.00013,21.42816]
[1778520438875,33.97,81605.89,0.0,-0.23986,0.00013,21.43031]
[1778520440108,33.97,81603.66,0.0,-0.24016,0.00013,21.4442]
[1778520440159,33.97,81603.66,0.0,-0.24016,0.00013,21.4442]
[1778520442186,33.97,81600.45,0.0,-0.24059,0.00013,21.46414]
[1778520442903,33.97,81601.35,0.0,-0.24047,0.00013,21.45859]
[1778520444226,33.97,81601.32,0.0,-0.24047,0.00013,21.45881]
[1778520444917,33.97,81602.8,0.0,-0.24027,0.00013,21.44966]
[1778520445536,33.97,81602.8,0.0,-0.24027,0.00013,21.44966]
[1778520445545,33.97,81602.8,0.0,-0.24027,0.00013,21.44966]
[1778520450750,33.97,81601.7,0.0,-0.24043,0.00013,21.45672]
[1778520455994,33.97,81595.4,0.0,-0.24124,0.00013,21.49165]
[1778520461029,33.97,81594.77,0.0,-0.24132,0.00013,21.49557]
[1778520467072,33.97,81593.01,0.0,-0.24156,0.00013,21.50644]
[1778520473113,33.97,81590.62,0.0,-0.24187,0.00013,21.52115]
[1778520478260,33.97,81587.83,0.0,-0.24225,0.00013,21.53831]
[1778520478260,33.97,81587.83,0.0,-0.24225,0.00013,21.53831]
[1778520478287,33.97,81587.83,0.0,-0.24225,0.00013,21.53831]
[1778520478590,33.97,81587.39,0.0,-0.2423,0.00013,21.54097]
[1778520481751,33.97,81584.23,0.0,-0.24273,0.00013,21.56055]
[1778520483439,33.97,81585.4,0.0,-0.24257,0.00013,21.55339]
[1778520483889,33.97,81590.3,0.0,-0.24192,0.00013,21.52322]
[1778520489080,33.97,81592.21,0.0,-0.24166,0.00013,21.51131]
[1778520489253,33.97,81592.21,0.0,-0.24166,0.00013,21.51131]
[1778520490647,33.97,81590.82,0.0,-0.24185,0.00013,21.51984]
[1778520492611,33.97,81590.44,0.0,-0.2419,0.00013,21.52207]
[1778520497828,33.97,81588.87,0.0,-0.2421,0.00013,21.53175]
[1778520500891,33.97,81587.74,0.0,-0.24225,0.00013,21.53868]
[1778520506348,33.97,81588.1,0.0,-0.2422,0.00013,21.53627]
[1778520507051,33.97,81584.97,0.0,-0.24262,0.00013,21.55549]
[1778520507915,33.97,81581.93,0.0,-0.24302,0.00013,21.57415]
[1778520508754,33.97,81581.93,0.0,-0.24302,0.00013,21.57415]
[1778520508855,33.97,81581.62,0.0,-0.24307,0.00013,21.57609]
[1778520514256,33.97,81584.52,0.0,-0.24264,0.00013,21.55359]
[1778520515791,33.97,81585.11,0.0,-0.24256,0.00013,21.5499]
[1778520516837,33.97,81586.73,0.0,-0.24234,0.00013,21.53986]
[1778520517333,33.97,81592.87,0.0,-0.24152,0.00013,21.50192]
[1778520517430,33.97,81592.13,0.0,-0.24162,0.00013,21.50639]
[1778520522929,33.97,81594.11,0.0,-0.24135,0.00013,21.49371]
[1778520528290,33.96,81591.85,0.0,-0.24163,0.00013,21.50689]
[1778520529521,33.96,81593.16,0.0,-0.24145,0.00013,21.49866]
[1778520529554,33.96,81593.16,0.0,-0.24145,0.00013,21.49866]
[1778520529608,33.96,81593.16,0.0,-0.24145,0.00013,21.49866]
[1778520529610,33.96,81594.92,0.0,-0.24122,0.00013,21.48766]
[1778520530529,33.96,81594.92,0.0,-0.24122,0.00013,21.48766]
[1778520530617,33.96,81594.92,0.0,-0.24122,0.00013,21.48766]
[1778520530826,33.96,81594.92,0.0,-0.24122,0.00013,21.48766]
[1778520530842,33.96,81605.04,0.0,-0.23987,0.00013,21.42485]
[1778520531546,33.96,81605.04,0.0,-0.23987,0.00013,21.42485]
[1778520533974,33.96,81606.72,0.0,-0.23965,0.00013,21.41433]
[1778520535591,33.96,81607.35,0.0,-0.23956,0.00013,21.41033]
[1778520535599,33.96,81607.35,0.0,-0.23956,0.00013,21.41033]
[1778520537244,33.96,81606.3,0.0,-0.2397,0.00013,21.41674]
[1778520537611,33.96,81606.3,0.0,-0.2397,0.00013,21.41674]
[1778520538480,33.96,81606.95,0.0,-0.23961,0.00013,21.41261]
[1778520539104,33.96,81607.89,0.0,-0.23948,0.00013,21.40667]
[1778520539643,33.96,81607.89,0.0,-0.23948,0.00013,21.40667]
[1778520539831,33.96,81607.89,0.0,-0.23948,0.00013,21.40667]
[1778520539837,33.96,81607.89,0.0,-0.23948,0.00013,21.40667]
[1778520540888,33.96,81607.18,0.0,-0.23957,0.00013,21.41099]
[1778520540940,33.96,81607.18,0.0,-0.23957,0.00013,21.41099]
[1778520541447,33.96,81608.03,0.0,-0.23946,0.00013,21.4056]
[1778520545502,33.96,81609.17,0.0,-0.2393,0.00013,21.39811]
[1778520545632,33.96,81609.17,0.0,-0.2393,0.00013,21.39811]
[1778520545743,33.96,81609.17,0.0,-0.2393,0.00013,21.39811]
[1778520545826,33.96,81614.0,0.0,-0.23866,0.00013,21.36799]
[1778520551661,33.96,81620.21,0.0,-0.23783,0.00013,21.32918]
[1778520557028,33.96,81615.25,0.0,-0.23849,0.00013,21.36003]
[1778520560123,33.96,81613.39,0.0,-0.23873,0.00013,21.3715]
[1778520566767,33.96,81619.21,0.0,-0.23796,0.00013,21.33485]
[1778520570121,33.96,81619.82,0.0,-0.23787,0.00013,21.33094]
[1778520571029,33.95,81621.27,0.0,-0.23765,0.00013,21.31762]
[1778520571162,33.95,81621.27,0.0,-0.23765,0.00013,21.31762]
[1778520571182,33.95,81621.27,0.0,-0.23765,0.00013,21.31762]
[1778520571936,33.95,81621.27,0.0,-0.23765,0.00013,21.31762]
[1778520572462,33.95,81628.39,0.0,-0.23671,0.00013,21.27311]
[1778520572845,33.95,81628.39,0.0,-0.23671,0.00013,21.27309]
[1778520573476,33.95,81628.39,0.0,-0.23671,0.00013,21.27309]
[1778520573852,33.95,81631.21,0.0,-0.23634,0.00013,21.25539]
[1778520578925,33.95,81633.14,0.0,-0.23608,0.00013,21.24324]
[1778520581801,33.95,81633.99,0.0,-0.23597,0.00013,21.23789]
[1778520581814,33.95,81633.99,0.0,-0.23597,0.00013,21.23789]
[1778520581838,33.95,81633.99,0.0,-0.23597,0.00013,21.23789]
[1778520581907,33.95,81632.54,0.0,-0.23616,0.00013,21.24698]
[1778520582298,33.95,81632.54,0.0,-0.23616,0.00013,21.24698]
[1778520584621,33.95,81625.96,0.0,-0.23703,0.00013,21.28825]
[1778520584928,33.95,81626.54,0.0,-0.23696,0.00013,21.28466]
[1778520585273,33.95,81626.54,0.0,-0.23696,0.00013,21.28466]
[1778520585282,33.95,81626.54,0.0,-0.23696,0.00013,21.28466]
[1778520585521,33.95,81626.54,0.0,-0.23696,0.00013,21.28466]
[1778520585935,33.95,81628.59,0.0,-0.23668,0.00013,21.27183]
[1778520586353,33.95,81628.59,0.0,-0.23668,0.00013,21.27183]
[1778520586584,33.95,81628.59,0.0,-0.23668,0.00013,21.27183]
[1778520586942,33.95,81630.33,0.0,-0.23646,0.00013,21.26095]
[1778520588884,33.95,81630.33,0.0,-0.23646,0.00013,21.26095]
[1778520588984,33.95,81628.78,0.0,-0.23666,0.00013,21.27068]
[1778520589351,33.95,81628.78,0.0,-0.23666,0.00013,21.27068]
[1778520589963,33.95,81628.78,0.0,-0.23666,0.00013,21.27069]
[1778520593627,33.96,81629.13,0.0,-0.23662,0.00013,21.26853]
[1778520594065,33.96,81629.13,0.0,-0.23662,0.00013,21.26853]
[1778520593994,33.96,81628.84,0.0,-0.23665,0.00013,21.27036]
[1778520594372,33.96,81628.84,0.0,-0.23665,0.00013,21.27036]
[1778520600036,33.96,81630.21,0.0,-0.23647,0.00013,21.26187]
[1778520604273,33.96,81632.36,0.0,-0.23619,0.00013,21.2485]
[1778520605071,33.96,81632.39,0.0,-0.23619,0.00013,21.24834]
[1778520608883,33.96,81633.65,0.0,-0.23603,0.00013,21.24053]
[1778520609098,33.96,81633.56,0.0,-0.23604,0.00013,21.24119]
[1778520609987,33.96,81633.56,0.0,-0.23604,0.00013,21.24119]
[1778520610108,33.96,81634.06,0.0,-0.23597,0.00013,21.23811]
[1778520610708,33.96,81634.06,0.0,-0.23597,0.00013,21.23811]
[1778520610845,33.96,81634.06,0.0,-0.23597,0.00013,21.23811]
[1778520611112,33.96,81633.4,0.0,-0.23606,0.00013,21.2423]
[1778520614770,33.96,81627.1,0.0,-0.23689,0.00013,21.28179]
[1778520620175,33.96,81629.41,0.0,-0.23659,0.00013,21.26743]
[1778520625210,33.96,81629.12,0.0,-0.23663,0.00013,21.26941]
[1778520630255,33.96,81631.69,0.0,-0.2363,0.00013,21.25347]
[1778520635283,33.96,81627.87,0.0,-0.23678,0.00013,21.27335]
[1778520640456,33.96,81626.99,0.0,-0.2369,0.00013,21.27903]
[1778520641008,33.96,81626.99,0.0,-0.2369,0.00013,21.27903]
[1778520641167,33.96,81626.29,0.0,-0.23699,0.00013,21.28343]
[1778520641242,33.96,81626.29,0.0,-0.23699,0.00013,21.28343]
[1778520641349,33.96,81626.29,0.0,-0.23699,0.00013,21.28343]
[1778520641435,33.96,81613.86,0.0,-0.23863,0.00013,21.36095]
[1778520646117,33.96,81606.57,0.0,-0.2396,0.00013,21.40618]
[1778520646153,33.96,81607.62,0.0,-0.23946,0.00013,21.39967]
[1778520646274,33.96,81607.62,0.0,-0.23946,0.00013,21.39967]
[1778520646460,33.96,81607.62,0.0,-0.23946,0.00013,21.39967]
[1778520646509,33.96,81607.62,0.0,-0.23946,0.00013,21.39967]
[1778520646954,33.96,81604.56,0.0,-0.23986,0.00013,21.41869]
[1778520648565,33.96,81604.56,0.0,-0.23986,0.00013,21.41869]
[1778520648637,33.96,81597.81,0.0,-0.24076,0.00013,21.4605]
[1778520649310,33.96,81597.81,0.0,-0.24076,0.00013,21.4605]
[1778520649636,33.96,81594.22,0.0,-0.24124,0.00013,21.48279]
[1778520651339,33.96,81593.48,0.0,-0.24134,0.00013,21.48741]
[1778520655417,33.96,81593.35,0.0,-0.24136,0.00013,21.48834]
[1778520655424,33.96,81593.35,0.0,-0.24136,0.00013,21.48834]
[1778520656070,33.96,81593.35,0.0,-0.24136,0.00013,21.48834]
[1778520656138,33.96,81593.7,0.0,-0.24131,0.00013,21.4862]
[1778520657438,33.96,81593.7,0.0,-0.24131,0.00013,21.4862]
[1778520660262,33.96,81593.7,0.0,-0.24131,0.00013,21.48628]
[1778520660273,33.96,81593.7,0.0,-0.24131,0.00013,21.48628]
[1778520661718,33.96,81593.7,0.0,-0.24132,0.00013,21.48637]
[1778520663391,33.96,81591.83,0.0,-0.24156,0.00013,21.49784]
[1778520663402,33.96,81591.83,0.0,-0.24156,0.00013,21.49784]
[1778520663428,33.96,81591.83,0.0,-0.24156,0.00013,21.49784]
[1778520663584,33.96,81591.83,0.0,-0.24156,0.00013,21.49784]
[1778520665578,33.96,81589.75,0.0,-0.24184,0.00013,21.51049]
[1778520671278,33.96,81587.04,0.0,-0.24218,0.00013,21.52645]
[1778520671287,33.96,81587.04,0.0,-0.24218,0.00013,21.52645]
[1778520673303,33.96,81586.45,0.0,-0.24226,0.00013,21.52995]
[1778520673698,33.96,81586.45,0.0,-0.24226,0.00013,21.52995]
[1778520674371,33.96,81586.53,0.0,-0.24224,0.00013,21.52917]
[1778520674380,33.96,81586.53,0.0,-0.24224,0.00013,21.52917]
[1778520675056,33.96,81586.53,0.0,-0.24224,0.00013,21.52917]
[1778520675722,33.96,81586.69,0.0,-0.24222,0.00013,21.52804]
[1778520680944,33.95,81586.39,0.0,-0.24224,0.00013,21.5292]
[1778520680948,33.95,81586.39,0.0,-0.24224,0.00013,21.5292]
[1778520685518,33.95,81585.86,0.0,-0.2423,0.00013,21.53176]
[1778520685889,33.95,81585.86,0.0,-0.2423,0.00013,21.53176]
[1778520686087,33.95,81585.86,0.0,-0.2423,0.00013,21.53176]
[1778520686098,33.95,81585.86,0.0,-0.2423,0.00013,21.53176]
[1778520687280,33.95,81584.88,0.0,-0.24242,0.00013,21.53752]
[1778520687919,33.95,81584.88,0.0,-0.24242,0.00013,21.53752]
[1778520689077,33.95,81585.01,0.0,-0.2424,0.00013,21.53658]
[1778520689088,33.95,81585.01,0.0,-0.2424,0.00013,21.53658]
[1778520695709,33.95,81583.88,0.0,-0.2425,0.00013,21.53815]
[1778520696984,33.95,81583.88,0.0,-0.2425,0.00013,21.53815]
[1778520697025,33.95,81583.88,0.0,-0.2425,0.00013,21.53815]
[1778520699661,33.94,81584.42,0.0,-0.24242,0.00013,21.5344]
[1778520699938,33.94,81584.42,0.0,-0.24242,0.00013,21.5344]
[1778520700170,33.94,81584.42,0.0,-0.24242,0.00013,21.5344]
[1778520700182,33.94,81591.39,0.0,-0.24149,0.00013,21.49121]
[1778520700327,33.94,81591.39,0.0,-0.24149,0.00013,21.49121]
[1778520700534,33.94,81591.39,0.0,-0.24149,0.00013,21.49121]
[1778520700772,33.94,81591.39,0.0,-0.24149,0.00013,21.49121]
[1778520700865,33.94,81591.39,0.0,-0.24149,0.00013,21.49121]
[1778520700976,33.94,81599.54,0.0,-0.2404,0.00013,21.44066]
[1778520702129,33.94,81599.54,0.0,-0.2404,0.00013,21.44066]
[1778520702139,33.94,81599.54,0.0,-0.2404,0.00013,21.44066]
[1778520706811,33.94,81604.3,0.0,-0.23976,0.00013,21.4107]
[1778520706859,33.94,81604.3,0.0,-0.23976,0.00013,21.4107]
[1778520706885,33.94,81604.3,0.0,-0.23976,0.00013,21.4107]
[1778520706904,33.94,81604.3,0.0,-0.23976,0.00013,21.4107]
[1778520706912,33.94,81604.3,0.0,-0.23976,0.00013,21.4107]
[1778520707148,33.94,81604.3,0.0,-0.23976,0.00013,21.4107]
[1778520707175,33.94,81604.3,0.0,-0.23976,0.00013,21.4107]
[1778520707207,33.94,81604.61,0.0,-0.23972,0.00013,21.40879]
[1778520708805,33.94,81592.49,0.0,-0.24133,0.00013,21.48383]
[1778520710161,33.94,81592.49,0.0,-0.24133,0.00013,21.48383]
[1778520710815,33.94,81593.59,0.0,-0.24118,0.00013,21.47687]
[1778520712805,33.94,81592.25,0.0,-0.24136,0.00013,21.48509]
[1778520713206,33.94,81592.28,0.0,-0.24135,0.00013,21.48484]
[1778520717759,33.94,81590.49,0.0,-0.24159,0.00013,21.49566]
[1778520717822,33.94,81590.49,0.0,-0.24159,0.00013,21.49566]
[1778520718023,33.94,81590.49,0.0,-0.24159,0.00013,21.49566]
[1778520718026,33.94,81590.49,0.0,-0.24159,0.00013,21.49566]
[1778520718065,33.94,81590.49,0.0,-0.24159,0.00013,21.49566]
[1778520721468,33.94,81593.18,0.0,-0.24122,0.00013,21.47879]
[1778520721511,33.94,81593.18,0.0,-0.24122,0.00013,21.47879]
[1778520722259,33.94,81592.87,0.0,-0.24126,0.00013,21.48068]
[1778520722473,33.94,81592.87,0.0,-0.24126,0.00013,21.48068]
[1778520722900,33.94,81595.16,0.0,-0.24096,0.00013,21.46648]
[1778520723296,33.94,81595.16,0.0,-0.24096,0.00013,21.46648]
[1778520723906,33.94,81595.16,0.0,-0.24096,0.00013,21.46645]
[1778520724557,33.94,81595.16,0.0,-0.24096,0.00013,21.46645]
[1778520724912,33.94,81589.62,0.0,-0.24169,0.00013,21.50072]
[1778520726305,33.94,81590.41,0.0,-0.24159,0.00013,21.49579]
[1778520726927,33.94,81591.3,0.0,-0.24147,0.00013,21.49026]
[1778520731963,33.94,81587.32,0.0,-0.242,0.00013,21.51469]
[1778520733446,33.94,81587.01,0.0,-0.24204,0.00013,21.51657]
[1778520733978,33.94,81586.4,0.0,-0.24212,0.00013,21.52029]
[1778520734639,33.94,81586.4,0.0,-0.24212,0.00013,21.52029]
[1778520737291,33.94,81581.45,0.0,-0.24278,0.00013,21.55064]
[1778520738874,33.94,81580.85,0.0,-0.24285,0.00013,21.55426]
[1778520740303,33.94,81581.77,0.0,-0.24273,0.00013,21.54841]
[1778520740734,33.94,81581.77,0.0,-0.24273,0.00013,21.54841]
[1778520741033,33.94,81583.02,0.0,-0.24256,0.00013,21.54062]
[1778520742770,33.94,81583.02,0.0,-0.24256,0.00013,21.54062]
[1778520742834,33.94,81582.47,0.0,-0.24263,0.00013,21.54387]
[1778520748082,33.93,81582.25,0.0,-0.24265,0.00013,21.54488]
[1778520749700,33.93,81581.29,0.0,-0.24278,0.00013,21.55067]
[1778520753788,33.93,81580.16,0.0,-0.24289,0.00013,21.5529]
[1778520756978,33.93,81580.23,0.0,-0.24287,0.00013,21.55206]
[1778520756994,33.93,81580.23,0.0,-0.24287,0.00013,21.55192]
[1778520758365,33.93,81580.38,0.0,-0.24285,0.00013,21.55086]
[1778520759160,33.93,81580.38,0.0,-0.24284,0.00013,21.55073]
[1778520760265,33.93,81580.38,0.0,-0.24284,0.00013,21.55073]
[1778520760166,33.93,81590.32,0.0,-0.24151,0.00013,21.48917]
[1778520761174,33.93,81591.06,0.0,-0.24141,0.00013,21.48448]
[1778520762392,33.93,81590.66,0.0,-0.24146,0.00013,21.48685]
[1778520763249,33.93,81593.07,0.0,-0.24114,0.00013,21.47184]
[1778520763411,33.93,81593.07,0.0,-0.24114,0.00013,21.47184]
[1778520763517,33.93,81593.07,0.0,-0.24114,0.00013,21.47184]
[1778520765136,33.93,81592.7,0.0,-0.24119,0.00013,21.47403]
[1778520765237,33.93,81607.08,0.0,-0.23927,0.00013,21.38471]
[1778520765482,33.93,81607.08,0.0,-0.23927,0.00013,21.38471]
[1778520765541,33.93,81607.08,0.0,-0.23927,0.00013,21.38471]
[1778520766170,33.93,81607.08,0.0,-0.23927,0.00013,21.38471]
[1778520766315,33.93,81617.52,0.0,-0.23789,0.00013,21.31964]
[1778520769034,33.93,81620.88,0.0,-0.23744,0.00013,21.29853]
[1778520769062,33.93,81620.88,0.0,-0.23744,0.00013,21.29853]
[1778520769073,33.93,81620.88,0.0,-0.23744,0.00013,21.29853]
[1778520769080,33.93,81620.88,0.0,-0.23744,0.00013,21.29853]
[1778520769082,33.93,81620.88,0.0,-0.23744,0.00013,21.29853]
[1778520769235,33.93,81622.42,0.0,-0.23724,0.00013,21.28888]
[1778520771244,33.93,81622.42,0.0,-0.23723,0.00013,21.28885]
[1778520772274,33.93,81625.6,0.0,-0.23681,0.00013,21.26889]
[1778520773284,33.93,81625.6,0.0,-0.23681,0.00013,21.26889]
[1778520774277,33.93,81624.57,0.0,-0.23695,0.00013,21.27521]
[1778520775815,33.93,81624.57,0.0,-0.23695,0.00013,21.27514]
[1778520776279,33.92,81624.96,0.0,-0.23689,0.00013,21.27263]
[1778520776921,33.92,81624.96,0.0,-0.23689,0.00013,21.27263]
[1778520776930,33.92,81624.96,0.0,-0.23689,0.00013,21.27263]
[1778520778914,33.92,81625.01,0.0,-0.23688,0.00013,21.27224]
[1778520779300,33.92,81627.43,0.0,-0.23656,0.00013,21.25706]
[1778520783377,33.92,81629.38,0.0,-0.2363,0.00013,21.24454]
[1778520783386,33.92,81629.38,0.0,-0.2363,0.00013,21.24454]
[1778520784341,33.92,81629.93,0.0,-0.23623,0.00013,21.24098]
[1778520789370,33.92,81632.57,0.0,-0.23587,0.00013,21.22385]
[1778520794405,33.92,81635.03,0.0,-0.23553,0.00013,21.20789]
[1778520797418,33.92,81635.29,0.0,-0.23549,0.00013,21.20594]
[1778520797451,33.92,81635.29,0.0,-0.23549,0.00013,21.20594]
[1778520797584,33.92,81635.29,0.0,-0.23549,0.00013,21.20594]
[1778520797870,33.92,81635.29,0.0,-0.23549,0.00013,21.20594]
[1778520798085,33.92,81635.29,0.0,-0.23549,0.00013,21.20594]
[1778520798186,33.92,81638.22,0.0,-0.2351,0.00013,21.18743]
[1778520799020,33.92,81651.51,0.0,-0.23336,0.00013,21.10365]
[1778520799403,33.92,81651.51,0.0,-0.23336,0.00013,21.10365]
[1778520800188,33.92,81651.51,0.0,-0.23336,0.00013,21.10365]
[1778520800198,33.92,81651.51,0.0,-0.23336,0.00013,21.10365]
[1778520800553,33.92,81651.75,0.0,-0.23333,0.00013,21.10206]
[1778520803669,33.92,81655.57,0.0,-0.23282,0.00013,21.07776]
[1778520803755,33.92,81656.22,0.0,-0.23274,0.00013,21.0736]
[1778520804763,33.92,81656.22,0.0,-0.23274,0.00013,21.0736]
[1778520805629,33.92,81656.5,0.0,-0.2327,0.00013,21.07179]
[1778520805690,33.92,81656.5,0.0,-0.2327,0.00013,21.07179]
[1778520809073,33.92,81656.13,0.0,-0.23274,0.00013,21.07394]
[1778520809814,33.92,81654.14,0.0,-0.233,0.00013,21.0862]
[1778520815505,33.91,81650.8,0.0,-0.23339,0.00013,21.10207]
[1778520815511,33.91,81650.8,0.0,-0.23339,0.00013,21.10207]
[1778520815570,33.91,81650.8,0.0,-0.23339,0.00013,21.10207]
[1778520815720,33.91,81650.8,0.0,-0.23339,0.00013,21.10207]
[1778520816209,33.91,81650.8,0.0,-0.23339,0.00013,21.10207]
[1778520816237,33.91,81651.98,0.0,-0.23323,0.00013,21.09447]
[1778520817242,33.91,81651.98,0.0,-0.23323,0.00013,21.09447]
[1778520817384,33.91,81651.98,0.0,-0.23323,0.00013,21.09447]
[1778520817394,33.91,81643.73,0.0,-0.23431,0.00013,21.14639]
[1778520817573,33.91,81643.71,0.0,-0.23431,0.00013,21.14648]
[1778520819915,33.91,81644.67,0.0,-0.23419,0.00013,21.14045]
[1778520825628,33.91,81641.51,0.0,-0.2346,0.00013,21.16049]
[1778520828546,33.91,81641.35,0.0,-0.23462,0.00013,21.16152]
[1778520828650,33.91,81642.18,0.0,-0.23452,0.00013,21.15631]
[1778520833686,33.91,81643.37,0.0,-0.23435,0.00013,21.14848]
[1778520840805,33.91,81644.12,0.0,-0.23425,0.00013,21.14343]
[1778520842226,33.91,81644.05,0.0,-0.23425,0.00013,21.14362]
[1778520842271,33.91,81643.87,0.0,-0.23427,0.00013,21.14467]
[1778520843038,33.91,81643.87,0.0,-0.23427,0.00013,21.14467]
[1778520843139,33.91,81643.7,0.0,-0.23429,0.00013,21.14566]
[1778520843589,33.91,81643.7,0.0,-0.23429,0.00013,21.14566]
[1778520844133,33.91,81643.7,0.0,-0.23429,0.00013,21.14566]
[1778520849267,33.91,81643.68,0.0,-0.2343,0.00013,21.14576]
[1778520849367,33.91,81642.95,0.0,-0.23439,0.00013,21.15037]
[1778520850011,33.91,81642.95,0.0,-0.23439,0.00013,21.15037]
[1778520850051,33.91,81642.95,0.0,-0.23439,0.00013,21.15037]
[1778520850112,33.91,81642.88,0.0,-0.2344,0.00013,21.15082]
[1778520850896,33.91,81642.88,0.0,-0.2344,0.00013,21.15082]
[1778520851387,33.91,81642.88,0.0,-0.2344,0.00013,21.15082]
[1778520850910,33.91,81643.09,0.0,-0.23437,0.00013,21.1495]
[1778520852217,33.91,81644.01,0.0,-0.23425,0.00013,21.14372]
[1778520852732,33.91,81644.01,0.0,-0.23425,0.00013,21.14372]
[1778520852833,33.91,81644.05,0.0,-0.23425,0.00013,21.14348]
[1778520857857,33.91,81644.05,0.0,-0.23425,0.00013,21.14356]
[1778520863332,33.91,81643.5,0.0,-0.23432,0.00013,21.1471]
[1778520865287,33.91,81643.5,0.0,-0.23432,0.00013,21.14711]
[1778520865387,33.91,81643.64,0.0,-0.23431,0.00013,21.14624]
[1778520865735,33.91,81643.64,0.0,-0.23431,0.00013,21.14624]
[1778520867352,33.91,81643.61,0.0,-0.23431,0.00013,21.14645]
[1778520872220,33.91,81655.93,0.0,-0.2327,0.00013,21.06868]
[1778520876405,33.91,81656.61,0.0,-0.23258,0.00013,21.06008]
[1778520876990,33.91,81658.12,0.0,-0.23238,0.00013,21.05052]
[1778520882028,33.91,81659.97,0.0,-0.23214,0.00013,21.0389]
[1778520883807,33.91,81659.85,0.0,-0.23216,0.00013,21.03969]
[1778520884042,33.91,81660.7,0.0,-0.23205,0.00013,21.03434]
[1778520886810,33.91,81659.97,0.0,-0.23214,0.00013,21.03905]
[1778520887063,33.91,81660.14,0.0,-0.23212,0.00013,21.03802]
[1778520889247,33.91,81660.14,0.0,-0.23212,0.00013,21.03802]
[1778520889348,33.91,81661.77,0.0,-0.23191,0.00013,21.02778]
[1778520890929,33.91,81661.77,0.0,-0.23191,0.00013,21.02781]
[1778520890992,33.91,81661.77,0.0,-0.23191,0.00013,21.02781]
[1778520891092,33.91,81663.54,0.0,-0.23168,0.00013,21.01664]
[1778520892002,33.91,81663.54,0.0,-0.23168,0.00013,21.01664]
[1778520892223,33.91,81663.54,0.0,-0.23168,0.00013,21.01664]
[1778520892757,33.91,81665.36,0.0,-0.23144,0.00013,21.00507]
[1778520893106,33.91,81665.36,0.0,-0.23144,0.00013,21.00502]
[1778520894934,33.91,81667.02,0.0,-0.23123,0.00013,20.99447]
[1778520894988,33.91,81667.02,0.0,-0.23123,0.00013,20.99447]
[1778520895369,33.91,81674.67,0.0,-0.23023,0.00013,20.94588]
[1778520896372,33.91,81674.67,0.0,-0.23023,0.00013,20.94588]
[1778520896388,33.91,81674.67,0.0,-0.23023,0.00013,20.94588]
[1778520897805,33.91,81678.19,0.0,-0.22977,0.00013,20.92351]
[1778520900675,33.91,81685.56,0.0,-0.22882,0.00013,20.87682]
[1778520901232,33.91,81685.56,0.0,-0.22882,0.00013,20.87682]
[1778520901269,33.91,81688.1,0.0,-0.2285,0.00013,20.86073]
[1778520902021,33.91,81688.1,0.0,-0.2285,0.00013,20.86073]
[1778520902031,33.91,81688.1,0.0,-0.2285,0.00013,20.86073]
[1778520902168,33.91,81688.1,0.0,-0.2285,0.00013,20.86087]
[1778520902499,33.91,81688.1,0.0,-0.2285,0.00013,20.86087]
[1778520902724,33.91,81688.1,0.0,-0.2285,0.00013,20.86087]
[1778520903204,33.91,81688.1,0.0,-0.2285,0.00013,20.86087]
[1778520903290,33.91,81697.66,0.0,-0.22727,0.00013,20.79994]
[1778520904218,33.91,81697.66,0.0,-0.22727,0.00013,20.79994]
[1778520904273,33.91,81697.66,0.0,-0.22727,0.00013,20.79994]
[1778520904818,33.91,81700.04,0.0,-0.22696,0.00013,20.78484]
[1778520905257,33.91,81692.34,0.0,-0.22796,0.00013,20.83417]
[1778520907388,33.91,81692.88,0.0,-0.22789,0.00013,20.8309]
[1778520908105,33.91,81692.46,0.0,-0.22795,0.00013,20.83369]
[1778520909232,33.91,81692.94,0.0,-0.22789,0.00013,20.83075]
[1778520910914,33.92,81691.63,0.0,-0.22806,0.00013,20.83944]
[1778520911244,33.92,81690.34,0.0,-0.22823,0.00013,20.84784]
[1778520916421,33.92,81691.64,0.0,-0.22808,0.00013,20.84017]
[1778520916495,33.92,81697.11,0.0,-0.22737,0.00013,20.80538]
[1778520917175,33.92,81697.11,0.0,-0.22737,0.00013,20.80538]
[1778520917284,33.92,81697.11,0.0,-0.22738,0.00013,20.80555]
[1778520922318,33.92,81701.85,0.0,-0.22678,0.00013,20.77608]
[1778520926861,33.92,81702.27,0.0,-0.22674,0.00013,20.77408]
[1778520932387,33.93,81703.24,0.0,-0.22661,0.00013,20.76465]
[1778520937381,33.93,81706.74,0.0,-0.22617,0.00013,20.74294]
[1778520937425,33.93,81706.74,0.0,-0.22617,0.00013,20.74294]
[1778520937660,33.93,81709.47,0.0,-0.22583,0.00013,20.72564]
[1778520938288,33.93,81709.47,0.0,-0.22583,0.00013,20.72564]
[1778520938887,33.93,81709.47,0.0,-0.22583,0.00013,20.72584]
[1778520942840,33.93,81712.29,0.0,-0.22547,0.00013,20.70809]
[1778520948503,33.93,81709.11,0.0,-0.22589,0.00013,20.72905]
[1778520948553,33.93,81709.11,0.0,-0.22589,0.00013,20.72905]
[1778520949511,33.93,81712.73,0.0,-0.22543,0.00013,20.70596]
[1778520954546,33.93,81715.02,0.0,-0.22514,0.00013,20.6916]
[1778520955791,33.93,81714.34,0.0,-0.22523,0.00013,20.69603]
[1778520955800,33.93,81714.34,0.0,-0.22523,0.00013,20.69603]
[1778520956559,33.93,81714.49,0.0,-0.22522,0.00013,20.69523]
[1778520958464,33.93,81707.79,0.0,-0.22608,0.00013,20.73837]
[1778520960059,33.94,81709.43,0.0,-0.22587,0.00013,20.72809]
[1778520960468,33.94,81709.43,0.0,-0.22587,0.00013,20.72809]
[1778520962094,33.94,81712.54,0.0,-0.22548,0.00013,20.70842]
[1778520967794,33.94,81709.94,0.0,-0.22583,0.00013,20.72601]
[1778520967862,33.94,81709.94,0.0,-0.22583,0.00013,20.72601]
[1778520968018,33.94,81709.94,0.0,-0.22583,0.00013,20.72601]
[1778520968018,33.94,81709.94,0.0,-0.22583,0.00013,20.72601]
[1778520968080,33.94,81709.94,0.0,-0.22583,0.00013,20.72601]
[1778520968277,33.94,81709.94,0.0,-0.22583,0.00013,20.72601]
[1778520968315,33.94,81709.94,0.0,-0.22583,0.00013,20.72601]
[1778520968412,33.94,81709.42,0.0,-0.2259,0.00013,20.72963]
[1778520969380,33.94,81692.05,0.0,-0.22815,0.00013,20.84098]
[1778520970356,33.94,81692.05,0.0,-0.22815,0.00013,20.84098]
[1778520971520,33.94,81691.47,0.0,-0.22822,0.00013,20.84483]
[1778520976699,33.94,81693.64,0.0,-0.22796,0.00013,20.8319]
[1778520981706,33.95,81696.63,0.0,-0.22759,0.00013,20.81347]
[1778520981780,33.95,81696.63,0.0,-0.22759,0.00013,20.81347]
[1778520982464,33.95,81697.46,0.0,-0.22749,0.00013,20.8085]
[1778520982813,33.95,81697.46,0.0,-0.22749,0.00013,20.8085]
[1778520982915,33.95,81702.5,0.0,-0.22684,0.00013,20.77634]
[1778520984472,33.95,81702.5,0.0,-0.22684,0.00013,20.77634]
[1778520984564,33.95,81697.39,0.0,-0.2275,0.00013,20.8091]
[1778520989792,33.95,81696.1,0.0,-0.22767,0.00013,20.81755]
[1778520992074,33.95,81695.52,0.0,-0.22774,0.00013,20.82127]
[1778520992092,33.95,81695.95,0.0,-0.22766,0.00013,20.81427]
[1778520994703,33.95,81697.57,0.0,-0.22745,0.00013,20.80394]
[1778520995190,33.95,81697.05,0.0,-0.22752,0.00013,20.80727]
[1778521001073,33.95,81695.69,0.0,-0.22769,0.00013,20.81588]
[1778521006813,33.95,81694.06,0.0,-0.2279,0.00013,20.8263]
[1778521006818,33.95,81694.06,0.0,-0.2279,0.00013,20.8263]
[1778521006914,33.95,81696.05,0.0,-0.22765,0.00013,20.81359]
[1778521009181,33.95,81696.05,0.0,-0.22765,0.00013,20.81359]
[1778521009283,33.95,81696.66,0.0,-0.22757,0.00013,20.80968]
[1778521010728,33.95,81700.62,0.0,-0.22706,0.00013,20.78437]
[1778521010816,33.95,81700.62,0.0,-0.22706,0.00013,20.78437]
[1778521010866,33.95,81700.62,0.0,-0.22706,0.00013,20.78437]
[1778521010940,33.95,81700.62,0.0,-0.22706,0.00013,20.7844]
[1778521012950,33.95,81705.07,0.0,-0.22649,0.00013,20.75599]
[1778521013159,33.95,81705.07,0.0,-0.22649,0.00013,20.75599]
[1778521013340,33.95,81705.07,0.0,-0.22649,0.00013,20.75599]
[1778521014756,33.95,81717.44,0.0,-0.2249,0.00013,20.67695]
[1778521014942,33.95,81717.44,0.0,-0.2249,0.00013,20.67695]
[1778521015048,33.95,81717.44,0.0,-0.2249,0.00013,20.67695]
[1778521015101,33.95,81717.44,0.0,-0.2249,0.00013,20.67695]
[1778521015280,33.95,81717.44,0.0,-0.2249,0.00013,20.67695]
[1778521015433,33.95,81717.44,0.0,-0.2249,0.00013,20.67695]
[1778521015533,33.95,81717.44,0.0,-0.2249,0.00013,20.67695]
[1778521015628,33.95,81726.1,0.0,-0.2238,0.00013,20.62128]
[1778521021059,33.95,81727.42,0.0,-0.22364,0.00013,20.61332]
[1778521022521,33.95,81728.99,0.0,-0.22344,0.00013,20.60332]
[1778521025542,33.95,81731.41,0.0,-0.22314,0.00013,20.58807]
[1778521030589,33.95,81729.74,0.0,-0.22336,0.00013,20.59947]
[1778521031160,33.95,81729.27,0.0,-0.22343,0.00013,20.60263]
[1778521036871,33.96,81729.65,0.0,-0.22339,0.00013,20.60094]
[1778521037741,33.96,81731.34,0.0,-0.22318,0.00013,20.5902]
[1778521037776,33.96,81731.34,0.0,-0.22318,0.00013,20.5902]
[1778521038365,33.96,81731.34,0.0,-0.22318,0.00013,20.5902]
[1778521038466,33.96,81717.32,0.0,-0.22497,0.00013,20.68045]
[1778521043415,33.96,81717.69,0.0,-0.22493,0.00013,20.67826]
[1778521043506,33.96,81717.41,0.0,-0.22496,0.00013,20.6801]
[1778521046031,33.96,81717.37,0.0,-0.22497,0.00013,20.68046]
[1778521046141,33.96,81717.37,0.0,-0.22497,0.00013,20.68046]
[1778521046150,33.96,81717.37,0.0,-0.22497,0.00013,20.68046]
[1778521046239,33.96,81720.86,0.0,-0.22453,0.00013,20.6581]
[1778521051669,33.96,81725.65,0.0,-0.22392,0.00013,20.62767]
[1778521052653,33.96,81725.6,0.0,-0.2239,0.00013,20.62384]
[1778521052730,33.96,81726.72,0.0,-0.22376,0.00013,20.61677]
[1778521052786,33.96,81726.72,0.0,-0.22376,0.00013,20.61677]
[1778521052833,33.96,81726.72,0.0,-0.22376,0.00013,20.61677]
[1778521053135,33.96,81726.72,0.0,-0.22376,0.00013,20.61677]
[1778521053636,33.96,81742.27,0.0,-0.22178,0.00013,20.51664]
[1778521054067,33.96,81742.27,0.0,-0.22178,0.00013,20.51664]
[1778521054683,33.96,81744.6,0.0,-0.22149,0.00013,20.5016]
[1778521058390,33.96,81744.16,0.0,-0.22155,0.00013,20.5046]
[1778521059600,33.96,81750.17,0.0,-0.22078,0.00013,20.46574]
[1778521059643,33.96,81763.0,0.0,-0.21916,0.00013,20.38259]
[1778521061675,33.96,81763.0,0.0,-0.21916,0.00013,20.38266]
[1778521061693,33.96,81763.0,0.0,-0.21916,0.00013,20.38266]
[1778521062077,33.96,81764.01,0.0,-0.21904,0.00013,20.37627]
[1778521062088,33.96,81764.01,0.0,-0.21904,0.00013,20.37627]
[1778521062664,33.96,81764.0,0.0,-0.21904,0.00013,20.37652]
[1778521063439,33.96,81764.0,0.0,-0.21904,0.00013,20.37652]
[1778521063453,33.96,81764.0,0.0,-0.21904,0.00013,20.37652]
[1778521063554,33.96,81773.89,0.0,-0.2178,0.00013,20.3124]
[1778521064016,33.96,81773.89,0.0,-0.2178,0.00013,20.3124]
[1778521065794,33.96,81769.56,0.0,-0.21836,0.00013,20.34104]
[1778521067203,33.97,81769.87,0.0,-0.21832,0.00013,20.33926]
[1778521067715,33.97,81769.87,0.0,-0.21832,0.00013,20.33926]
[1778521067643,33.97,81765.97,0.0,-0.21882,0.00013,20.36485]
[1778521067919,33.97,81765.97,0.0,-0.21882,0.00013,20.36485]
[1778521067977,33.97,81765.97,0.0,-0.21882,0.00013,20.36485]
[1778521070583,33.97,81758.37,0.0,-0.21979,0.00013,20.41478]
[1778521071793,33.97,81755.37,0.0,-0.22018,0.00013,20.4348]
[1778521071880,33.97,81755.37,0.0,-0.22018,0.00013,20.4348]
[1778521071895,33.97,81755.37,0.0,-0.22018,0.00013,20.4348]
[1778521073910,33.97,81757.07,0.0,-0.21997,0.00013,20.4243]
[1778521077628,33.97,81755.42,0.0,-0.2202,0.00013,20.43581]
[1778521079667,33.97,81754.98,0.0,-0.22026,0.00013,20.43921]
[1778521079784,33.98,81753.78,0.0,-0.22042,0.00013,20.44725]
[1778521081378,33.98,81753.78,0.0,-0.22042,0.00013,20.44753]
[1778521082038,33.98,81753.25,0.0,-0.2205,0.00013,20.45124]
[1778521083376,33.98,81753.25,0.0,-0.2205,0.00013,20.45152]
[1778521088489,33.98,81747.69,0.0,-0.22124,0.00013,20.48905]
[1778521088901,33.98,81747.69,0.0,-0.22124,0.00013,20.48905]
[1778521094529,33.99,81745.14,0.0,-0.22159,0.00013,20.50717]
[1778521097568,33.99,81742.08,0.0,-0.22199,0.00013,20.52758]
[1778521097609,33.99,81742.08,0.0,-0.22199,0.00013,20.52758]
[1778521098376,33.99,81748.03,0.0,-0.22124,0.00013,20.48947]
[1778521098596,33.99,81748.03,0.0,-0.22124,0.00013,20.48947]
[1778521098743,33.99,81748.03,0.0,-0.22124,0.00013,20.48947]
[1778521098662,33.99,81755.34,0.0,-0.22032,0.00013,20.44251]
[1778521099014,33.99,81755.34,0.0,-0.22032,0.00013,20.44251]
[1778521099047,33.99,81755.34,0.0,-0.22032,0.00013,20.44251]
[1778521099341,33.99,81755.34,0.0,-0.22032,0.00013,20.44251]
[1778521099564,33.99,81755.99,0.0,-0.22024,0.00013,20.43845]
[1778521100624,33.99,81780.6,0.0,-0.21715,0.00013,20.27885]
[1778521100936,33.99,81780.6,0.0,-0.21715,0.00013,20.27885]
[1778521101013,33.99,81780.6,0.0,-0.21715,0.00013,20.27885]
[1778521101579,33.99,81780.6,0.0,-0.21715,0.00013,20.27896]
[1778521102278,33.99,81780.6,0.0,-0.21715,0.00013,20.27896]
[1778521102316,33.99,81780.6,0.0,-0.21715,0.00013,20.27896]
[1778521102585,33.99,81782.45,0.0,-0.21692,0.00013,20.26714]
[1778521104599,33.99,81801.24,0.0,-0.21459,0.00012,20.145]
[1778521105849,34.0,81807.55,0.0,-0.21381,0.00012,20.10395]
[1778521105865,34.0,81807.55,0.0,-0.21381,0.00012,20.10395]
[1778521106614,34.0,81810.73,0.0,-0.21342,0.00012,20.08342]
[1778521108153,34.0,81811.71,0.0,-0.2133,0.00012,20.07718]
[1778521108628,34.0,81812.93,0.0,-0.21316,0.00012,20.06952]
[1778521109260,34.0,81812.93,0.0,-0.21316,0.00012,20.06952]
[1778521109635,34.0,81813.51,0.0,-0.21309,0.00012,20.06606]
[1778521110006,34.0,81813.51,0.0,-0.21309,0.00012,20.06606]
[1778521110642,34.0,81812.51,0.0,-0.21322,0.00012,20.07296]
[1778521111967,34.0,81810.81,0.0,-0.21341,0.00012,20.08012]
[1778521111977,34.0,81810.81,0.0,-0.21341,0.00012,20.08012]
[1778521112723,34.0,81810.81,0.0,-0.21341,0.00012,20.08012]
[1778521118699,34.01,81809.08,0.0,-0.21366,0.00012,20.09362]
[1778521120915,34.01,81808.14,0.0,-0.21379,0.00012,20.10036]
[1778521124134,34.01,81807.6,0.0,-0.21387,0.00012,20.10476]
[1778521125750,34.01,81805.79,0.0,-0.21411,0.00012,20.11702]
[1778521126097,34.01,81808.6,0.0,-0.21376,0.00012,20.09903]
[1778521128707,34.01,81808.69,0.0,-0.21376,0.00012,20.09904]
[1778521131938,34.02,81801.45,0.0,-0.21469,0.00012,20.14777]
[1778521134426,34.02,81805.82,0.0,-0.21416,0.00012,20.11993]
[1778521134819,34.02,81806.14,0.0,-0.21413,0.00012,20.11824]
[1778521134918,34.02,81805.98,0.0,-0.21415,0.00012,20.1197]
[1778521139620,34.02,81803.4,0.0,-0.21449,0.00012,20.13736]
[1778521145313,34.03,81807.99,0.0,-0.21397,0.00012,20.10999]
[1778521146192,34.03,81807.99,0.0,-0.21397,0.00012,20.10999]
[1778521151929,34.04,81804.62,0.0,-0.21442,0.00012,20.13415]
[1778521153025,34.04,81804.62,0.0,-0.21442,0.00012,20.13415]
[1778521153533,34.04,81804.62,0.0,-0.21442,0.00012,20.13415]
[1778521153644,34.04,81804.62,0.0,-0.21442,0.00012,20.13415]
[1778521153852,34.04,81804.28,0.0,-0.21448,0.00012,20.13708]
[1778521154162,34.04,81804.28,0.0,-0.21448,0.00012,20.13708]
[1778521154244,34.04,81804.28,0.0,-0.21448,0.00012,20.13708]
[1778521154283,34.04,81804.28,0.0,-0.21448,0.00012,20.13708]
[1778521154416,34.04,81804.28,0.0,-0.21448,0.00012,20.13708]
[1778521154464,34.04,81804.28,0.0,-0.21448,0.00012,20.13708]
[1778521154526,34.04,81804.28,0.0,-0.21448,0.00012,20.13708]
[1778521154684,34.04,81821.23,0.0,-0.21239,0.00012,20.02639]
[1778521155092,34.04,81821.23,0.0,-0.21239,0.00012,20.02639]
[1778521155120,34.04,81821.23,0.0,-0.21239,0.00012,20.02639]
[1778521155785,34.04,81821.23,0.0,-0.21239,0.00012,20.02639]
[1778521155799,34.04,81838.01,0.0,-0.21032,0.00012,19.91641]
[1778521156372,34.04,81838.01,0.0,-0.21032,0.00012,19.91641]
[1778521156382,34.04,81838.01,0.0,-0.21032,0.00012,19.91641]
[1778521156764,34.04,81838.75,0.0,-0.21024,0.00012,19.91191]
[1778521157057,34.04,81838.75,0.0,-0.21024,0.00012,19.91191]
[1778521157158,34.04,81839.26,0.0,-0.21018,0.00012,19.90893]
[1778521158159,34.04,81839.26,0.0,-0.21018,0.00012,19.90893]
[1778521158500,34.04,81839.26,0.0,-0.21018,0.00012,19.90893]
[1778521159348,34.04,81836.71,0.0,-0.2105,0.00012,19.92608]
[1778521160035,34.05,81831.94,0.0,-0.2111,0.00012,19.95791]
[1778521163040,34.05,81830.66,0.0,-0.21128,0.00012,19.96756]
[1778521163099,34.05,81830.66,0.0,-0.21128,0.00012,19.96756]
[1778521163193,34.05,81833.83,0.0,-0.2109,0.00012,19.94714]
[1778521164182,34.05,81833.83,0.0,-0.2109,0.00012,19.94714]
[1778521164542,34.05,81843.64,0.0,-0.2097,0.00012,19.88289]
[1778521166396,34.05,81849.65,0.0,-0.20897,0.00012,19.84366]
[1778521167305,34.05,81852.71,0.0,-0.2086,0.00012,19.82389]
[1778521169646,34.08,81853.5,0.0,-0.20866,0.00012,19.8273]
[1778521169656,34.08,81853.5,0.0,-0.20866,0.00012,19.8273]
[1778521171398,34.09,81853.23,0.0,-0.20878,0.00012,19.83369]
[1778521172074,34.09,81853.51,0.0,-0.20872,0.00012,19.82792]
[1778521172294,34.09,81859.4,0.0,-0.20801,0.00012,19.78951]
[1778521175415,34.12,81865.04,0.0,-0.20749,0.00012,19.76187]
[1778521175428,34.12,81865.04,0.0,-0.20749,0.00012,19.76187]
[1778521175510,34.13,81861.17,0.0,-0.20804,0.00012,19.79183]
[1778521177448,34.14,81861.17,0.0,-0.20812,0.00012,19.79627]
[1778521177534,34.14,81856.65,0.0,-0.20868,0.00012,19.82642]
[1778521181496,34.16,81854.74,0.0,-0.20906,0.00012,19.84704]
[1778521181502,34.16,81854.74,0.0,-0.20906,0.00012,19.84704]
[1778521181603,34.17,81854.74,0.0,-0.20912,0.00012,19.85069]
[1778521184309,34.19,81854.8,0.0,-0.20924,0.00012,19.85736]
[1778521185563,34.2,81857.76,0.0,-0.20894,0.00012,19.84159]
[1778521185596,34.21,81858.18,0.0,-0.20896,0.00012,19.84244]
[1778521187592,34.22,81858.18,0.0,-0.20902,0.00012,19.84601]
[1778521187693,34.23,81857.17,0.0,-0.20921,0.00012,19.8561]
[1778521190408,34.25,81856.54,0.0,-0.2094,0.00012,19.8668]
[1778521190412,34.25,81856.54,0.0,-0.2094,0.00012,19.8668]
[1778521194297,34.28,81852.68,0.0,-0.21004,0.00012,19.90165]
[1778521194945,34.28,81854.16,0.0,-0.20987,0.00012,19.89212]
[1778521196909,34.28,81853.63,0.0,-0.20994,0.00012,19.89597]
[1778521196936,34.28,81853.63,0.0,-0.20994,0.00012,19.89597]
[1778521197715,34.28,81853.63,0.0,-0.20994,0.00012,19.89597]
[1778521197754,34.28,81853.63,0.0,-0.20994,0.00012,19.89597]
[1778521198191,34.28,81852.05,0.0,-0.21013,0.00012,19.90656]
[1778521198229,34.28,81852.05,0.0,-0.21013,0.00012,19.90656]
[1778521198832,34.28,81851.55,0.0,-0.2102,0.00012,19.91008]
[1778521200027,34.28,81849.71,0.0,-0.21043,0.00012,19.92235]
[1778521200039,34.28,81849.71,0.0,-0.21043,0.00012,19.92235]
[1778521201254,34.28,81849.71,0.0,-0.21043,0.00012,19.92258]
[1778521201604,34.28,81849.71,0.0,-0.21043,0.00012,19.92258]
[1778521202770,34.28,81850.24,0.0,-0.21037,0.00012,19.91935]
[1778521202807,34.28,81850.75,0.0,-0.21031,0.00012,19.91625]
[1778521202989,34.28,81850.75,0.0,-0.21031,0.00012,19.91625]
[1778521203446,34.28,81850.75,0.0,-0.21031,0.00012,19.91625]
[1778521203586,34.28,81850.75,0.0,-0.21031,0.00012,19.91625]
[1778521203844,34.28,81850.75,0.0,-0.21031,0.00012,19.91625]
[1778521203860,34.28,81850.75,0.0,-0.21031,0.00012,19.91625]
[1778521203654,34.28,81849.99,0.0,-0.21041,0.00012,19.92144]
[1778521204114,34.28,81849.99,0.0,-0.21041,0.00012,19.92144]
[1778521204134,34.28,81849.99,0.0,-0.21041,0.00012,19.92144]
[1778521204413,34.28,81859.39,0.0,-0.20927,0.00012,19.86021]
[1778521205916,34.28,81864.1,0.0,-0.2087,0.00012,19.82951]
[1778521206324,34.28,81864.1,0.0,-0.2087,0.00012,19.8297]
[1778521211358,34.29,81863.97,0.0,-0.20874,0.00012,19.83147]
[1778521213987,34.29,81869.26,0.0,-0.2081,0.00012,19.79723]
[1778521214379,34.29,81869.26,0.0,-0.20811,0.00012,19.79746]
[1778521219414,34.29,81868.79,0.0,-0.20818,0.00012,19.80164]
[1778521224131,34.29,81870.9,0.0,-0.20794,0.00012,19.78864]
[1778521230864,34.3,81870.95,0.0,-0.20796,0.00012,19.78952]
[1778521232996,34.3,81871.2,0.0,-0.20791,0.00012,19.78409]
[1778521233041,34.3,81871.2,0.0,-0.20791,0.00012,19.78409]
[1778521233641,34.3,81871.2,0.0,-0.20791,0.00012,19.78409]
[1778521233672,34.3,81871.2,0.0,-0.20791,0.00012,19.78409]
[1778521236818,34.3,81871.34,0.0,-0.2079,0.00012,19.7837]
[1778521236848,34.3,81871.34,0.0,-0.2079,0.00012,19.7837]
[1778521240981,34.3,81871.48,0.0,-0.2079,0.00012,19.78358]
[1778521241036,34.3,81871.48,0.0,-0.2079,0.00012,19.78358]
[1778521246604,34.3,81871.54,0.0,-0.20791,0.00012,19.78403]
[1778521248596,34.3,81871.82,0.0,-0.20787,0.00012,19.78233]
[1778521248671,34.3,81871.82,0.0,-0.20787,0.00012,19.78233]
[1778521248736,34.3,81871.82,0.0,-0.20787,0.00012,19.78233]
[1778521248753,34.3,81871.82,0.0,-0.20787,0.00012,19.78233]
[1778521249275,34.31,81874.43,0.0,-0.20756,0.00012,19.76536]
[1778521249348,34.31,81874.43,0.0,-0.20756,0.00012,19.76536]
[1778521249762,34.31,81874.43,0.0,-0.20756,0.00012,19.76536]
[1778521249794,34.31,81874.43,0.0,-0.20756,0.00012,19.76536]
[1778521249886,34.31,81881.29,0.0,-0.20674,0.00012,19.7205]
[1778521250038,34.31,81881.29,0.0,-0.20674,0.00012,19.7205]
[1778521250096,34.31,81881.29,0.0,-0.20674,0.00012,19.7205]
[1778521250638,34.31,81881.29,0.0,-0.20674,0.00012,19.72066]
[1778521252678,34.31,81881.91,0.0,-0.20667,0.00012,19.71665]
[1778521252843,34.31,81881.57,0.0,-0.20671,0.00012,19.71896]
[1778521254903,34.31,81880.11,0.0,-0.20688,0.00012,19.72862]
[1778521255253,34.31,81880.11,0.0,-0.20689,0.00012,19.72869]
[1778521255279,34.31,81880.11,0.0,-0.20689,0.00012,19.72869]
[1778521255290,34.31,81880.11,0.0,-0.20689,0.00012,19.72869]
[1778521255672,34.31,81878.59,0.0,-0.20707,0.00012,19.73874]
[1778521255984,34.31,81878.59,0.0,-0.20707,0.00012,19.73874]
[1778521255991,34.31,81878.59,0.0,-0.20707,0.00012,19.73874]
[1778521256666,34.31,81878.59,0.0,-0.20707,0.00012,19.73874]
[1778521256683,34.31,81878.59,0.0,-0.20707,0.00012,19.73874]
[1778521261919,34.31,81879.06,0.0,-0.20702,0.00012,19.73597]
[1778521265407,34.31,81879.32,0.0,-0.20699,0.00012,19.73451]
[1778521265853,34.31,81897.16,0.0,-0.20485,0.00012,19.61729]
[1778521267164,34.31,81897.16,0.0,-0.20485,0.00012,19.6174]
[1778521267196,34.31,81897.16,0.0,-0.20485,0.00012,19.6174]
[1778521267760,34.31,81904.61,0.0,-0.20396,0.00012,19.56836]
[1778521268896,34.31,81904.61,0.0,-0.20396,0.00012,19.56836]
[1778521269749,34.31,81906.34,0.0,-0.20376,0.00012,19.55707]
[1778521269849,34.31,81905.08,0.0,-0.20391,0.00012,19.56552]
[1778521269941,34.31,81905.08,0.0,-0.20391,0.00012,19.56552]
[1778521269968,34.31,81905.08,0.0,-0.20391,0.00012,19.56552]
[1778521270402,34.31,81905.08,0.0,-0.20391,0.00012,19.56552]
[1778521270920,34.31,81905.08,0.0,-0.20391,0.00012,19.56552]
[1778521270780,34.31,81905.08,0.0,-0.20391,0.00012,19.56575]
[1778521272710,34.31,81905.25,0.0,-0.2039,0.00012,19.56487]
[1778521272950,34.31,81905.78,0.0,-0.20384,0.00012,19.56161]
[1778521272959,34.31,81905.78,0.0,-0.20384,0.00012,19.56161]
[1778521274055,34.31,81905.78,0.0,-0.20384,0.00012,19.56186]
[1778521274201,34.31,81905.78,0.0,-0.20384,0.00012,19.56186]
[1778521274942,34.31,81905.64,0.0,-0.20386,0.00012,19.56303]
[1778521274945,34.31,81905.64,0.0,-0.20386,0.00012,19.56303]
[1778521275425,34.31,81905.64,0.0,-0.20386,0.00012,19.56303]
[1778521276055,34.31,81905.64,0.0,-0.20387,0.00012,19.56329]
[1778521276675,34.31,81905.64,0.0,-0.20387,0.00012,19.56329]
[1778521276696,34.31,81905.64,0.0,-0.20387,0.00012,19.56329]
[1778521276826,34.31,81907.76,0.0,-0.20362,0.00012,19.54955]
[1778521276974,34.31,81907.76,0.0,-0.20362,0.00012,19.54955]
[1778521277691,34.31,81907.76,0.0,-0.20362,0.00012,19.54955]
[1778521277859,34.31,81907.76,0.0,-0.20362,0.00012,19.54955]
[1778521278352,34.31,81913.66,0.0,-0.20292,0.00012,19.51088]
[1778521278484,34.31,81913.66,0.0,-0.20292,0.00012,19.51088]
[1778521278567,34.31,81913.66,0.0,-0.20292,0.00012,19.51088]
[1778521278856,34.32,81937.52,0.0,-0.20014,0.00012,19.35618]
[1778521279539,34.32,81937.52,0.0,-0.20014,0.00012,19.35618]
[1778521279747,34.32,81937.52,0.0,-0.20014,0.00012,19.35618]
[1778521279844,34.32,81937.52,0.0,-0.20014,0.00012,19.35618]
[1778521279876,34.32,81929.85,0.0,-0.20105,0.00012,19.40695]
[1778521280237,34.32,81929.85,0.0,-0.20105,0.00012,19.40695]
[1778521280263,34.32,81929.85,0.0,-0.20105,0.00012,19.40695]
[1778521280335,34.32,81929.85,0.0,-0.20105,0.00012,19.40695]
[1778521280363,34.32,81929.85,0.0,-0.20105,0.00012,19.40695]
[1778521280515,34.32,81929.85,0.0,-0.20105,0.00012,19.40695]
[1778521280737,34.32,81929.85,0.0,-0.20105,0.00012,19.40695]
[1778521280882,34.32,81910.77,0.0,-0.20332,0.00012,19.53312]
[1778521281200,34.32,81910.77,0.0,-0.20332,0.00012,19.53312]
[1778521281222,34.32,81910.77,0.0,-0.20332,0.00012,19.53312]
[1778521281860,34.33,81910.77,0.0,-0.20337,0.00012,19.53611]
[1778521282861,34.33,81910.77,0.0,-0.20337,0.00012,19.53611]
[1778521282874,34.33,81910.77,0.0,-0.20337,0.00012,19.53611]
[1778521283014,34.33,81903.23,0.0,-0.20427,0.00012,19.58599]
[1778521283301,34.33,81903.23,0.0,-0.20427,0.00012,19.58599]
[1778521283874,34.33,81903.23,0.0,-0.20428,0.00012,19.58613]
[1778521285316,34.33,81907.05,0.0,-0.20382,0.00012,19.56108]
[1778521285800,34.33,81907.05,0.0,-0.20382,0.00012,19.56108]
[1778521285888,34.33,81906.61,0.0,-0.20388,0.00012,19.56413]
[1778521286610,34.33,81906.61,0.0,-0.20388,0.00012,19.56413]
[1778521286895,34.33,81907.26,0.0,-0.2038,0.00012,19.55999]
[1778521287574,34.33,81907.26,0.0,-0.2038,0.00012,19.55999]
[1778521287902,34.33,81908.6,0.0,-0.20364,0.00012,19.55114]
[1778521289550,34.33,81911.44,0.0,-0.20331,0.00012,19.53256]
[1778521289573,34.33,81911.44,0.0,-0.20331,0.00012,19.53256]
[1778521289581,34.33,81911.44,0.0,-0.20331,0.00012,19.53256]
[1778521289845,34.33,81911.44,0.0,-0.20331,0.00012,19.53256]
[1778521289937,34.33,81931.86,0.0,-0.20088,0.00012,19.39766]
[1778521290827,34.33,81931.86,0.0,-0.20088,0.00012,19.39766]
[1778521290872,34.33,81931.86,0.0,-0.20088,0.00012,19.39766]
[1778521290924,34.33,81931.86,0.0,-0.20089,0.00012,19.39822]
[1778521291103,34.33,81931.86,0.0,-0.20089,0.00012,19.39822]
[1778521291840,34.33,81931.86,0.0,-0.20089,0.00012,19.39822]
[1778521291940,34.34,81925.07,0.0,-0.20167,0.00012,19.43891]
[1778521292256,34.34,81925.07,0.0,-0.20167,0.00012,19.43891]
[1778521292298,34.34,81925.07,0.0,-0.20167,0.00012,19.43891]
[1778521292938,34.34,81925.07,0.0,-0.20167,0.00012,19.43919]
[1778521294964,34.34,81924.64,0.0,-0.20174,0.00012,19.44279]
[1778521295040,34.34,81923.74,0.0,-0.20186,0.00012,19.44946]
[1778521295179,34.34,81923.74,0.0,-0.20186,0.00012,19.44946]
[1778521295964,34.34,81915.74,0.0,-0.20281,0.00012,19.50235]
[1778521296170,34.34,81915.74,0.0,-0.20281,0.00012,19.50235]
[1778521296477,34.34,81915.74,0.0,-0.20281,0.00012,19.50235]
[1778521296492,34.34,81915.74,0.0,-0.20281,0.00012,19.50235]
[1778521296564,34.34,81915.74,0.0,-0.20281,0.00012,19.50235]
[1778521296971,34.34,81907.09,0.0,-0.20384,0.00012,19.55958]
[1778521297319,34.34,81907.09,0.0,-0.20384,0.00012,19.55958]
[1778521298076,34.34,81910.91,0.0,-0.20339,0.00012,19.53453]
[1778521298984,34.34,81911.42,0.0,-0.20333,0.00012,19.53132]
[1778521299222,34.34,81911.42,0.0,-0.20333,0.00012,19.53132]
[1778521299251,34.34,81911.42,0.0,-0.20333,0.00012,19.53132]
[1778521299364,34.34,81911.42,0.0,-0.20333,0.00012,19.53132]
[1778521299630,34.34,81911.42,0.0,-0.20333,0.00012,19.53132]
[1778521299974,34.34,81911.51,0.0,-0.20332,0.00012,19.53089]
[1778521300159,34.34,81911.51,0.0,-0.20332,0.00012,19.53089]
[1778521300455,34.34,81911.51,0.0,-0.20332,0.00012,19.53089]
[1778521300500,34.34,81911.51,0.0,-0.20332,0.00012,19.53089]
[1778521300583,34.34,81921.88,0.0,-0.20209,0.00012,19.46245]
[1778521302516,34.34,81930.74,0.0,-0.20104,0.00012,19.4041]
[1778521302810,34.34,81930.74,0.0,-0.20104,0.00012,19.4041]
[1778521303076,34.35,81931.13,0.0,-0.20102,0.00012,19.40272]
[1778521303228,34.35,81931.13,0.0,-0.20102,0.00012,19.40272]
[1778521305413,34.35,81931.86,0.0,-0.20097,0.00012,19.40033]
[1778521311555,34.36,81930.84,0.0,-0.20112,0.00012,19.40882]
[1778521311649,34.36,81928.0,0.0,-0.20146,0.00012,19.4278]
[1778521317194,34.36,81928.2,0.0,-0.20145,0.00012,19.42686]
[1778521317653,34.36,81928.2,0.0,-0.20145,0.00012,19.42686]
[1778521317754,34.36,81926.59,0.0,-0.20164,0.00012,19.43757]
[1778521318693,34.36,81926.59,0.0,-0.20164,0.00012,19.43757]
[1778521318783,34.36,81926.35,0.0,-0.20167,0.00012,19.43922]
[1778521321523,34.36,81926.14,0.0,-0.20169,0.00012,19.44068]
[1778521321725,34.36,81926.14,0.0,-0.20169,0.00012,19.44068]
[1778521324527,34.36,81929.33,0.0,-0.20132,0.00012,19.41979]
[1778521325814,34.36,81930.61,0.0,-0.20117,0.00012,19.4115]
[1778521327839,34.36,81931.43,0.0,-0.20108,0.00012,19.40628]
[1778521329863,34.36,81930.79,0.0,-0.20116,0.00012,19.41073]
[1778521331375,34.36,81930.58,0.0,-0.20118,0.00012,19.41223]
[1778521331418,34.36,81930.58,0.0,-0.20118,0.00012,19.41223]
[1778521331478,34.36,81933.21,0.0,-0.20088,0.00012,19.39506]
[1778521332858,34.36,81933.21,0.0,-0.20088,0.00012,19.39506]
[1778521332870,34.36,81933.21,0.0,-0.20088,0.00012,19.39506]
[1778521333039,34.36,81939.7,0.0,-0.20011,0.00012,19.35226]
[1778521333667,34.36,81939.7,0.0,-0.20011,0.00012,19.35226]
[1778521333744,34.36,81939.7,0.0,-0.20011,0.00012,19.35226]
[1778521334011,34.37,81945.77,0.0,-0.19943,0.00012,19.31397]
[1778521336352,34.37,81953.51,0.0,-0.19853,0.00012,19.26297]
[1778521336445,34.37,81956.33,0.0,-0.1982,0.00012,19.24445]
[1778521340640,34.37,81956.96,0.0,-0.19813,0.00012,19.2407]
[1778521342038,34.37,81958.26,0.0,-0.19799,0.00012,19.2325]
[1778521342915,34.37,81958.26,0.0,-0.19799,0.00012,19.2325]
[1778521343014,34.37,81962.87,0.0,-0.19745,0.00012,19.20206]
[1778521343546,34.37,81962.87,0.0,-0.19745,0.00012,19.20206]
[1778521343596,34.37,81964.04,0.0,-0.19731,0.00012,19.19439]
[1778521344902,34.37,81964.04,0.0,-0.19731,0.00012,19.19439]
[1778521345316,34.37,81965.25,0.0,-0.19718,0.00012,19.18663]
[1778521345449,34.37,81965.25,0.0,-0.19718,0.00012,19.18663]
[1778521345468,34.37,81965.25,0.0,-0.19718,0.00012,19.18663]
[1778521345522,34.37,81965.63,0.0,-0.19714,0.00012,19.1844]
[1778521346544,34.37,81965.63,0.0,-0.19714,0.00012,19.1844]
[1778521346571,34.37,81965.63,0.0,-0.19714,0.00012,19.1844]
[1778521348407,34.37,81962.12,0.0,-0.19756,0.00012,19.20844]
[1778521348989,34.38,81956.32,0.0,-0.19825,0.00012,19.24729]
[1778521349962,34.38,81956.32,0.0,-0.19825,0.00012,19.24729]
[1778521349755,34.38,81943.67,0.0,-0.19979,0.00012,19.33433]
[1778521351631,34.39,81943.67,0.0,-0.19982,0.00012,19.33644]
[1778521352196,34.39,81941.8,0.0,-0.20002,0.00012,19.34466]
[1778521353215,34.39,81941.67,0.0,-0.20004,0.00012,19.34571]
[1778521353277,34.39,81941.67,0.0,-0.20004,0.00012,19.34571]
[1778521353300,34.39,81941.67,0.0,-0.20004,0.00012,19.34571]
[1778521353785,34.39,81941.67,0.0,-0.20004,0.00012,19.34571]
[1778521353800,34.39,81941.67,0.0,-0.20004,0.00012,19.34571]
[1778521354283,34.39,81943.45,0.0,-0.19983,0.00012,19.33418]
[1778521355370,34.39,81948.63,0.0,-0.19922,0.00012,19.30011]
[1778521357762,34.39,81942.87,0.0,-0.19991,0.00012,19.33871]
[1778521360336,34.39,81942.57,0.0,-0.19996,0.00012,19.34157]
[1778521362352,34.4,81948.09,0.0,-0.19932,0.00012,19.30569]
[1778521363891,34.4,81947.09,0.0,-0.19945,0.00012,19.31266]
[1778521363899,34.4,81947.09,0.0,-0.19945,0.00012,19.31266]
[1778521363919,34.4,81947.09,0.0,-0.19945,0.00012,19.31266]
[1778521365465,34.4,81939.58,0.0,-0.20034,0.00012,19.363]
[1778521371533,34.4,81941.32,0.0,-0.20016,0.00012,19.35294]
[1778521376966,34.41,81940.1,0.0,-0.20034,0.00012,19.36299]
[1778521380638,34.41,81939.8,0.0,-0.20038,0.00012,19.36552]
[1778521380739,34.41,81939.8,0.0,-0.20039,0.00012,19.36606]
[1778521384355,34.41,81937.78,0.0,-0.20065,0.00012,19.3802]
[1778521386075,34.41,81939.44,0.0,-0.20045,0.00012,19.36949]
[1778521386097,34.41,81945.43,0.0,-0.19975,0.00012,19.33021]
[1778521392670,34.42,81945.81,0.0,-0.19975,0.00012,19.33005]
[1778521397705,34.42,81945.86,0.0,-0.19977,0.00012,19.33142]
[1778521402740,34.43,81944.48,0.0,-0.19997,0.00012,19.34226]
[1778521404758,34.43,81943.23,0.0,-0.20012,0.00012,19.35086]
[1778521404773,34.43,81943.23,0.0,-0.20012,0.00012,19.35086]
[1778521405008,34.43,81943.23,0.0,-0.20012,0.00012,19.35086]
[1778521405017,34.43,81944.37,0.0,-0.19999,0.00012,19.34366]
[1778521406266,34.43,81944.37,0.0,-0.2,0.00012,19.344]
[1778521406301,34.43,81944.37,0.0,-0.2,0.00012,19.344]
[1778521406768,34.43,81950.2,0.0,-0.19931,0.00012,19.30564]
[1778521407753,34.43,81950.2,0.0,-0.19931,0.00012,19.30564]
[1778521408044,34.43,81951.65,0.0,-0.19915,0.00012,19.29629]
[1778521408769,34.43,81951.65,0.0,-0.19915,0.00012,19.29629]
[1778521408865,34.43,81951.65,0.0,-0.19915,0.00012,19.29629]
[1778521409097,34.43,81951.65,0.0,-0.19915,0.00012,19.29629]
[1778521409246,34.43,81959.67,0.0,-0.19821,0.00012,19.24345]
[1778521409495,34.43,81959.67,0.0,-0.19821,0.00012,19.24345]
[1778521409537,34.43,81959.67,0.0,-0.19821,0.00012,19.24345]
[1778521409547,34.43,81959.67,0.0,-0.19821,0.00012,19.24345]
[1778521409791,34.43,81959.67,0.0,-0.19822,0.00012,19.2437]
[1778521410307,34.43,81959.67,0.0,-0.19822,0.00012,19.2437]
[1778521410328,34.43,81959.67,0.0,-0.19822,0.00012,19.2437]
[1778521410344,34.43,81959.67,0.0,-0.19822,0.00012,19.2437]
[1778521410797,34.43,81966.46,0.0,-0.19742,0.00012,19.19886]
[1778521412981,34.44,81971.82,0.0,-0.19677,0.00012,19.15915]
[1778521412992,34.44,81971.82,0.0,-0.19677,0.00012,19.15915]
[1778521413021,34.44,81971.82,0.0,-0.19677,0.00012,19.15915]
[1778521413062,34.44,81969.92,0.0,-0.197,0.00012,19.17199]
[1778521414266,34.44,81969.92,0.0,-0.197,0.00012,19.17223]
[1778521414969,34.44,81967.79,0.0,-0.19725,0.00012,19.18657]
[1778521420868,34.44,81974.21,0.0,-0.19653,0.00012,19.1452]
[1778521425904,34.44,81974.36,0.0,-0.19653,0.00012,19.14526]
[1778521430939,34.45,81973.44,0.0,-0.19665,0.00012,19.15234]
[1778521435973,34.45,81973.94,0.0,-0.19661,0.00012,19.14988]
[1778521441008,34.45,81977.14,0.0,-0.19625,0.00012,19.12943]
[1778521443266,34.45,81978.36,0.0,-0.19611,0.00012,19.12167]
[1778521443879,34.45,81978.36,0.0,-0.19611,0.00012,19.12167]
[1778521443905,34.45,81978.36,0.0,-0.19611,0.00012,19.12167]
[1778521444029,34.45,81980.95,0.0,-0.19581,0.00012,19.10464]
[1778521444337,34.45,81980.95,0.0,-0.19581,0.00012,19.10464]
[1778521444351,34.45,81980.95,0.0,-0.19581,0.00012,19.10464]
[1778521444963,34.45,81980.95,0.0,-0.19581,0.00012,19.10464]
[1778521445003,34.45,81980.95,0.0,-0.19581,0.00012,19.10464]
[1778521445510,34.45,81984.96,0.0,-0.19535,0.00012,19.07819]
[1778521445557,34.45,81984.96,0.0,-0.19535,0.00012,19.07819]
[1778521446042,34.45,81984.96,0.0,-0.19536,0.00012,19.0784]
[1778521451078,34.45,81978.32,0.0,-0.19614,0.00012,19.12341]
[1778521456113,34.46,81980.76,0.0,-0.19587,0.00012,19.10799]
[1778521461148,34.46,81982.54,0.0,-0.19568,0.00012,19.09706]
[1778521466183,34.46,81991.21,0.0,-0.19469,0.00012,19.04048]
[1778521471854,34.46,81991.47,0.0,-0.19468,0.00012,19.0397]
[1778521474508,34.47,81992.33,0.0,-0.19456,0.00012,19.03034]
[1778521474529,34.47,81992.33,0.0,-0.19456,0.00012,19.03034]
[1778521474646,34.47,81992.33,0.0,-0.19456,0.00012,19.03034]
[1778521474764,34.47,81992.33,0.0,-0.19456,0.00012,19.03034]
[1778521474790,34.47,81992.33,0.0,-0.19456,0.00012,19.03034]
[1778521474871,34.47,81992.3,0.0,-0.19457,0.00012,19.03102]
[1778521480197,34.47,81999.51,0.0,-0.19374,0.00012,18.98331]
[1778521481650,34.47,81999.51,0.0,-0.19374,0.00012,18.98331]
[1778521481660,34.47,81999.51,0.0,-0.19374,0.00012,18.98331]
[1778521482146,34.47,81999.51,0.0,-0.19374,0.00012,18.98331]
[1778521482171,34.47,81999.51,0.0,-0.19374,0.00012,18.98331]
[1778521482157,34.47,81993.83,0.0,-0.1944,0.00012,19.02113]
[1778521482225,34.47,81993.83,0.0,-0.1944,0.00012,19.02113]
[1778521487755,34.47,81990.77,0.0,-0.19476,0.00012,19.04178]
[1778521488222,34.47,81990.77,0.0,-0.19476,0.00012,19.04178]
[1778521488232,34.47,81990.77,0.0,-0.19476,0.00012,19.04178]
[1778521489324,34.47,81990.77,0.0,-0.19476,0.00012,19.04178]
[1778521489417,34.47,81990.77,0.0,-0.19476,0.00012,19.04178]
[1778521489475,34.47,81990.77,0.0,-0.19476,0.00012,19.04178]
[1778521489547,34.47,81990.77,0.0,-0.19476,0.00012,19.04178]
[1778521489631,34.47,81993.34,0.0,-0.19447,0.00012,19.02512]
[1778521492369,34.47,82003.37,0.0,-0.19332,0.00012,18.95892]
[1778521493239,34.47,82003.37,0.0,-0.19332,0.00012,18.95892]
[1778521493595,34.47,82003.37,0.0,-0.19332,0.00012,18.95892]
[1778521493619,34.47,82003.37,0.0,-0.19332,0.00012,18.95892]
[1778521493630,34.47,82003.37,0.0,-0.19332,0.00012,18.95892]
[1778521493689,34.47,82004.63,0.0,-0.19318,0.00012,18.95084]
[1778521496460,34.47,82001.77,0.0,-0.19352,0.00012,18.9702]
[1778521496574,34.47,82001.77,0.0,-0.19352,0.00012,18.9702]
[1778521496763,34.47,82001.77,0.0,-0.19352,0.00012,18.9702]
[1778521496838,34.47,82001.77,0.0,-0.19352,0.00012,18.9702]
[1778521496857,34.47,81994.03,0.0,-0.19441,0.00012,19.02183]
[1778521497215,34.47,81994.03,0.0,-0.19441,0.00012,19.02183]
[1778521497826,34.47,81989.69,0.0,-0.19492,0.00012,19.05089]
[1778521498513,34.47,81989.69,0.0,-0.19492,0.00012,19.05089]
[1778521498695,34.47,81989.69,0.0,-0.19492,0.00012,19.05089]
[1778521499079,34.47,81989.69,0.0,-0.19492,0.00012,19.05089]
[1778521498945,34.47,81990.03,0.0,-0.19488,0.00012,19.04881]
[1778521501122,34.47,81971.47,0.0,-0.19704,0.00012,19.17218]
[1778521501953,34.47,81971.47,0.0,-0.19704,0.00012,19.17218]
[1778521501982,34.47,81971.47,0.0,-0.19704,0.00012,19.17218]
[1778521501986,34.47,81971.47,0.0,-0.19704,0.00012,19.17218]
[1778521502044,34.47,81971.47,0.0,-0.19704,0.00012,19.17218]
[1778521502116,34.47,81971.47,0.0,-0.19704,0.00012,19.17218]
[1778521502135,34.47,81971.47,0.0,-0.19704,0.00012,19.17218]
[1778521502133,34.47,81972.41,0.0,-0.19693,0.00012,19.16595]
[1778521502323,34.47,81972.41,0.0,-0.19693,0.00012,19.16595]
[1778521503044,34.47,81972.41,0.0,-0.19693,0.00012,19.16595]
[1778521503062,34.47,81972.41,0.0,-0.19693,0.00012,19.16595]
[1778521503145,34.47,81977.44,0.0,-0.19635,0.00012,19.13267]
[1778521503772,34.47,81977.44,0.0,-0.19635,0.00012,19.13267]
[1778521503784,34.47,81977.44,0.0,-0.19635,0.00012,19.13267]
[1778521504062,34.47,81977.78,0.0,-0.19631,0.00012,19.13048]
[1778521506190,34.47,81977.71,0.0,-0.19632,0.00012,19.13102]
[1778521506239,34.47,81977.56,0.0,-0.19633,0.00012,19.13208]
[1778521506605,34.47,81977.56,0.0,-0.19633,0.00012,19.13208]
[1778521507051,34.47,81977.56,0.0,-0.19633,0.00012,19.13208]
[1778521507190,34.47,81977.56,0.0,-0.19633,0.00012,19.13208]
[1778521507220,34.47,81988.45,0.0,-0.19507,0.00012,19.05988]
[1778521507253,34.47,81988.45,0.0,-0.19507,0.00012,19.05988]
[1778521507288,34.47,81988.45,0.0,-0.19507,0.00012,19.05988]
[1778521508137,34.47,81988.45,0.0,-0.19507,0.00012,19.05988]
[1778521508199,34.47,81988.45,0.0,-0.19507,0.00012,19.05988]
[1778521508139,34.47,81999.76,0.0,-0.19377,0.00012,18.98472]
[1778521508255,34.47,81999.76,0.0,-0.19377,0.00012,18.98472]
[1778521509174,34.47,82025.17,0.0,-0.19085,0.00011,18.81532]
[1778521509295,34.47,82025.17,0.0,-0.19085,0.00011,18.81532]
[1778521509930,34.47,82025.17,0.0,-0.19085,0.00011,18.81532]
[1778521510191,34.47,82043.27,0.0,-0.18879,0.00011,18.69436]
[1778521510437,34.47,82043.27,0.0,-0.18879,0.00011,18.69436]
[1778521510549,34.47,82043.27,0.0,-0.18879,0.00011,18.69436]
[1778521510648,34.47,82043.27,0.0,-0.18879,0.00011,18.69436]
[1778521510933,34.47,82043.27,0.0,-0.18879,0.00011,18.69436]
[1778521511094,34.47,82051.86,0.0,-0.18782,0.00011,18.63686]
[1778521511432,34.47,82051.86,0.0,-0.18782,0.00011,18.63686]
[1778521511461,34.47,82051.86,0.0,-0.18782,0.00011,18.63686]
[1778521511675,34.47,82051.86,0.0,-0.18782,0.00011,18.63686]
[1778521511933,34.47,82051.86,0.0,-0.18782,0.00011,18.63686]
[1778521511998,34.47,82051.86,0.0,-0.18782,0.00011,18.63686]
[1778521512211,34.48,82023.46,0.0,-0.19105,0.00011,18.82693]
[1778521512534,34.48,82023.46,0.0,-0.19105,0.00011,18.82693]
[1778521512570,34.48,82023.46,0.0,-0.19105,0.00011,18.82693]
[1778521512914,34.48,82023.46,0.0,-0.19105,0.00011,18.82693]
[1778521513128,34.48,82023.46,0.0,-0.19105,0.00011,18.82693]
[1778521513165,34.47,82014.06,0.0,-0.19213,0.00011,18.88961]
[1778521513244,34.47,82014.06,0.0,-0.19213,0.00011,18.88961]
[1778521514084,34.47,82014.06,0.0,-0.19213,0.00011,18.88961]
[1778521514154,34.47,82014.06,0.0,-0.19213,0.00011,18.88961]
[1778521514178,34.47,82014.06,0.0,-0.19213,0.00011,18.88961]
[1778521514186,34.47,81994.17,0.0,-0.19441,0.00012,19.02193]
[1778521514805,34.47,81994.17,0.0,-0.19441,0.00012,19.02193]
[1778521514843,34.47,81994.17,0.0,-0.19441,0.00012,19.02193]
[1778521514882,34.47,81994.17,0.0,-0.19441,0.00012,19.02193]
[1778521514924,34.47,81997.36,0.0,-0.19405,0.00012,19.00077]
[1778521517992,34.48,81982.83,0.0,-0.19573,0.00012,19.09745]
[1778521518540,34.48,81982.83,0.0,-0.19573,0.00012,19.09745]
[1778521518594,34.48,81982.83,0.0,-0.19573,0.00012,19.09745]
[1778521518687,34.48,81983.42,0.0,-0.19566,0.00012,19.0935]
[1778521519323,34.48,81983.42,0.0,-0.19566,0.00012,19.0935]
[1778521519532,34.48,81983.42,0.0,-0.19566,0.00012,19.0935]
[1778521519544,34.48,81983.42,0.0,-0.19566,0.00012,19.0935]
[1778521519586,34.48,81981.63,0.0,-0.19587,0.00012,19.10545]
[1778521520642,34.48,81981.63,0.0,-0.19587,0.00012,19.10545]
[1778521520703,34.48,81986.98,0.0,-0.19525,0.00012,19.06988]
[1778521521678,34.48,81986.98,0.0,-0.19525,0.00012,19.06988]
[1778521521703,34.48,81984.95,0.0,-0.19548,0.00012,19.08335]
[1778521522754,34.48,81984.95,0.0,-0.19548,0.00012,19.08335]
[1778521524889,34.48,81987.51,0.0,-0.19519,0.00012,19.06632]
[1778521524984,34.48,81987.58,0.0,-0.19518,0.00012,19.06592]
[1778521525819,34.48,81987.58,0.0,-0.19518,0.00012,19.06592]
[1778521526012,34.48,81987.58,0.0,-0.19518,0.00012,19.06592]
[1778521526100,34.48,81987.58,0.0,-0.19518,0.00012,19.06592]
[1778521526130,34.48,81987.58,0.0,-0.19518,0.00012,19.06592]
[1778521526189,34.48,81988.04,0.0,-0.19513,0.00012,19.06296]
[1778521527141,34.48,82001.95,0.0,-0.19352,0.00012,18.97048]
[1778521527913,34.48,82001.95,0.0,-0.19352,0.00012,18.97048]
[1778521528008,34.48,82001.49,0.0,-0.19358,0.00012,18.97364]
[1778521528548,34.48,82001.49,0.0,-0.19358,0.00012,18.97364]
[1778521528596,34.48,82001.49,0.0,-0.19358,0.00012,18.97364]
[1778521528697,34.48,81997.92,0.0,-0.19399,0.00012,18.99748]
[1778521529608,34.48,81997.92,0.0,-0.19399,0.00012,18.99748]
[1778521530395,34.48,81994.9,0.0,-0.19434,0.00012,19.01762]
[1778521533048,34.48,81995.44,0.0,-0.19425,0.00012,19.00975]
[1778521533060,34.48,81995.44,0.0,-0.19425,0.00012,19.00975]
[1778521533210,34.48,82002.99,0.0,-0.19338,0.00012,18.9595]
[1778521533825,34.48,82002.99,0.0,-0.19338,0.00012,18.9595]
[1778521533891,34.48,82007.31,0.0,-0.19288,0.00011,18.9307]
[1778521534808,34.48,82007.31,0.0,-0.19288,0.00011,18.9307]
[1778521535263,34.48,82000.78,0.0,-0.19363,0.00012,18.97432]
[1778521535439,34.48,82000.78,0.0,-0.19363,0.00012,18.97432]
[1778521535820,34.48,82000.78,0.0,-0.19363,0.00012,18.97432]
[1778521537243,34.48,82006.72,0.0,-0.19295,0.00011,18.93473]
[1778521539281,34.48,82017.44,0.0,-0.19172,0.00011,18.8632]
[1778521540053,34.48,82017.44,0.0,-0.19172,0.00011,18.8632]
[1778521541143,34.48,82017.77,0.0,-0.19168,0.00011,18.86105]
[1778521541229,34.48,82026.47,0.0,-0.19069,0.00011,18.80306]
[1778521541941,34.48,82026.47,0.0,-0.19069,0.00011,18.80306]
[1778521541947,34.48,82026.47,0.0,-0.19069,0.00011,18.80306]
[1778521541950,34.48,82026.47,0.0,-0.19069,0.00011,18.80306]
[1778521542180,34.48,82019.89,0.0,-0.19144,0.00011,18.84697]
[1778521543340,34.48,82019.48,0.0,-0.19148,0.00011,18.84966]
[1778521543358,34.48,82019.48,0.0,-0.19148,0.00011,18.84966]
[1778521543995,34.48,82019.48,0.0,-0.19148,0.00011,18.84966]
[1778521544006,34.48,82019.48,0.0,-0.19148,0.00011,18.84966]
[1778521544020,34.48,82006.4,0.0,-0.19298,0.00011,18.93682]
[1778521547250,34.48,81997.33,0.0,-0.19403,0.00012,18.99704]
[1778521547341,34.48,81997.29,0.0,-0.19403,0.00012,18.99723]
[1778521550222,34.48,81997.29,0.0,-0.19403,0.00012,18.99728]
[1778521550268,34.48,81999.12,0.0,-0.19381,0.00012,18.98487]
[1778521555484,34.48,81996.22,0.0,-0.19415,0.00012,19.00414]
[1778521560591,34.48,81995.91,0.0,-0.19419,0.00012,19.00629]
[1778521562411,34.48,81996.85,0.0,-0.19408,0.00012,18.99988]
[1778521562628,34.48,81996.85,0.0,-0.19408,0.00012,18.99988]
[1778521562811,34.48,81996.85,0.0,-0.19408,0.00012,18.99988]
[1778521563192,34.48,81996.85,0.0,-0.19408,0.00012,18.99988]
[1778521563293,34.48,81989.49,0.0,-0.19493,0.00012,19.04884]
[1778521565056,34.48,81989.49,0.0,-0.19493,0.00012,19.04884]
[1778521565284,34.48,81989.49,0.0,-0.19493,0.00012,19.04884]
[1778521566283,34.47,81993.89,0.0,-0.19441,0.00012,19.01944]
[1778521571950,34.47,81993.14,0.0,-0.19449,0.00012,19.0235]
[1778521577077,34.47,81993.09,0.0,-0.19448,0.00012,19.02307]
[1778521577192,34.47,81992.12,0.0,-0.19459,0.00012,19.02932]
[1778521580581,34.47,81993.51,0.0,-0.19442,0.00012,19.01953]
[1778521581030,34.47,81989.83,0.0,-0.19484,0.00012,19.04381]
[1778521581817,34.47,81989.83,0.0,-0.19484,0.00012,19.04381]
[1778521582025,34.47,81989.83,0.0,-0.19484,0.00012,19.04363]
[1778521582962,34.47,81989.83,0.0,-0.19484,0.00012,19.04363]
[1778521583546,34.47,81989.45,0.0,-0.19488,0.00012,19.04595]
[1778521583649,34.47,81989.45,0.0,-0.19488,0.00012,19.04595]
[1778521583719,34.47,81989.45,0.0,-0.19488,0.00012,19.04595]
[1778521583726,34.47,81989.45,0.0,-0.19488,0.00012,19.04595]
[1778521583797,34.47,81989.45,0.0,-0.19488,0.00012,19.04595]
[1778521584274,34.47,81989.45,0.0,-0.19488,0.00012,19.04595]
[1778521585886,34.47,81988.44,0.0,-0.19499,0.00012,19.05223]
[1778521587901,34.47,81990.04,0.0,-0.19479,0.00012,19.04116]
[1778521589925,34.46,81990.72,0.0,-0.19471,0.00012,19.03621]
[1778521592164,34.46,81988.46,0.0,-0.19493,0.00012,19.04641]
[1778521592252,34.46,81988.46,0.0,-0.19493,0.00012,19.04641]
[1778521592319,34.46,81989.1,0.0,-0.19485,0.00012,19.04191]
[1778521592473,34.46,81989.1,0.0,-0.19485,0.00012,19.04191]
[1778521593288,34.46,82008.62,0.0,-0.1926,0.00011,18.91176]
[1778521593875,34.46,82008.62,0.0,-0.1926,0.00011,18.91176]
[1778521594110,34.46,82008.62,0.0,-0.19259,0.00011,18.9114]
[1778521594356,34.46,82008.62,0.0,-0.19259,0.00011,18.9114]
[1778521594396,34.46,82008.62,0.0,-0.19259,0.00011,18.9114]
[1778521595117,34.46,82012.75,0.0,-0.19212,0.00011,18.88367]
[1778521596043,34.46,82012.75,0.0,-0.19212,0.00011,18.88367]
[1778521596047,34.46,82012.75,0.0,-0.19212,0.00011,18.88367]
[1778521596143,34.46,82011.82,0.0,-0.19222,0.00011,18.88972]
[1778521596624,34.46,82011.82,0.0,-0.19222,0.00011,18.88972]
[1778521596647,34.46,82011.82,0.0,-0.19222,0.00011,18.88972]
[1778521598045,34.46,82012.19,0.0,-0.19218,0.00011,18.88711]
[1778521598263,34.46,82012.41,0.0,-0.19215,0.00011,18.88536]
[1778521599047,34.46,82012.41,0.0,-0.19215,0.00011,18.88536]
[1778521600137,34.46,82012.41,0.0,-0.19215,0.00011,18.88536]
[1778521600167,34.46,82005.06,0.0,-0.19299,0.00012,18.93422]
[1778521601104,34.46,82005.06,0.0,-0.19299,0.00012,18.93422]
[1778521601248,34.46,82005.06,0.0,-0.19299,0.00012,18.93422]
[1778521603140,34.46,82003.27,0.0,-0.19319,0.00012,18.94579]
[1778521603308,34.46,82003.27,0.0,-0.19319,0.00012,18.94579]
[1778521603679,34.46,82003.01,0.0,-0.19322,0.00012,18.94744]
[1778521604137,34.46,82003.01,0.0,-0.19322,0.00012,18.94744]
[1778521604213,34.46,82013.76,0.0,-0.19198,0.00011,18.8757]
[1778521604678,34.46,82013.76,0.0,-0.19198,0.00011,18.8757]
[1778521605193,34.46,82013.72,0.0,-0.19198,0.00011,18.87577]
[1778521610228,34.46,82017.36,0.0,-0.19156,0.00011,18.85098]
[1778521614264,34.45,82017.72,0.0,-0.19151,0.00011,18.84834]
[1778521614273,34.45,82017.72,0.0,-0.19151,0.00011,18.84834]
[1778521615264,34.45,82017.14,0.0,-0.19157,0.00011,18.85208]
[1778521620304,34.45,82017.9,0.0,-0.19148,0.00011,18.84669]
[1778521624533,34.45,82019.67,0.0,-0.19128,0.00011,18.83471]
[1778521624675,34.45,82019.67,0.0,-0.19128,0.00011,18.83471]
[1778521624770,34.45,82019.67,0.0,-0.19128,0.00011,18.83471]
[1778521625337,34.45,82019.48,0.0,-0.1913,0.00011,18.83594]
[1778521625430,34.45,82019.48,0.0,-0.1913,0.00011,18.83594]
[1778521625912,34.45,82019.48,0.0,-0.1913,0.00011,18.83594]
[1778521625988,34.45,82019.48,0.0,-0.1913,0.00011,18.83594]
[1778521626341,34.45,82007.47,0.0,-0.19267,0.00011,18.91593]
[1778521626495,34.45,82007.47,0.0,-0.19267,0.00011,18.91593]
[1778521628492,34.45,82001.76,0.0,-0.19332,0.00012,18.95363]
[1778521628517,34.45,82001.76,0.0,-0.19332,0.00012,18.95363]
[1778521628548,34.45,82001.76,0.0,-0.19332,0.00012,18.95363]
[1778521629361,34.45,82001.9,0.0,-0.19331,0.00012,18.95251]
[1778521629588,34.45,82001.9,0.0,-0.19331,0.00012,18.95251]
[1778521629663,34.45,82001.9,0.0,-0.19331,0.00012,18.95251]
[1778521629668,34.45,82001.04,0.0,-0.1934,0.00012,18.95824]
[1778521636117,34.45,82000.73,0.0,-0.19343,0.00012,18.95958]
[1778521638137,34.45,81997.94,0.0,-0.19375,0.00012,18.97806]
[1778521638235,34.45,81997.94,0.0,-0.19375,0.00012,18.97806]
[1778521638283,34.45,81994.71,0.0,-0.19412,0.00012,18.99948]
[1778521638594,34.45,81994.71,0.0,-0.19412,0.00012,18.99948]
[1778521638617,34.45,81994.71,0.0,-0.19412,0.00012,18.99948]
[1778521638694,34.45,81992.75,0.0,-0.19434,0.00012,19.01244]
[1778521641025,34.45,81992.75,0.0,-0.19434,0.00012,19.01233]
[1778521641037,34.45,81992.75,0.0,-0.19434,0.00012,19.01233]
[1778521641388,34.45,81990.16,0.0,-0.19464,0.00012,19.02943]
[1778521643130,34.45,81988.81,0.0,-0.19479,0.00012,19.03827]
[1778521644411,34.45,81986.92,0.0,-0.19501,0.00012,19.05052]
[1778521647564,34.45,81982.63,0.0,-0.19549,0.00012,19.07842]
[1778521651349,34.44,81980.83,0.0,-0.19569,0.00012,19.08976]
[1778521653337,34.44,81980.16,0.0,-0.19573,0.00012,19.08942]
[1778521653254,34.44,81968.91,0.0,-0.19704,0.00012,19.16385]
[1778521656947,34.44,81961.55,0.0,-0.19789,0.00012,19.21219]
[1778521656984,34.44,81961.55,0.0,-0.19789,0.00012,19.21219]
[1778521657059,34.44,81961.55,0.0,-0.19789,0.00012,19.21219]
[1778521657165,34.44,81961.55,0.0,-0.19789,0.00012,19.21219]
[1778521657204,34.44,81957.95,0.0,-0.19831,0.00012,19.23584]
[1778521657517,34.44,81957.95,0.0,-0.19831,0.00012,19.23584]
[1778521657561,34.44,81957.95,0.0,-0.19831,0.00012,19.23584]
[1778521657572,34.44,81948.11,0.0,-0.19946,0.00012,19.30075]
[1778521658411,34.44,81948.11,0.0,-0.19946,0.00012,19.30075]
[1778521658857,34.44,81948.11,0.0,-0.19946,0.00012,19.30075]
[1778521659327,34.44,81946.58,0.0,-0.19963,0.00012,19.3106]
[1778521659560,34.44,81946.58,0.0,-0.19963,0.00012,19.3106]
[1778521660305,34.44,81936.23,0.0,-0.20085,0.00012,19.37869]
[1778521661981,34.44,81932.22,0.0,-0.20132,0.00012,19.40481]
[1778521665634,34.43,81933.19,0.0,-0.20118,0.00012,19.39703]
[1778521665938,34.43,81933.19,0.0,-0.20118,0.00012,19.39703]
[1778521668193,34.43,81930.99,0.0,-0.20143,0.00012,19.41085]
[1778521672080,34.43,81922.8,0.0,-0.20238,0.00012,19.46369]
[1778521677275,34.43,81923.96,0.0,-0.20222,0.00012,19.45495]
[1778521681216,34.42,81919.89,0.0,-0.20269,0.00012,19.48087]
[1778521681281,34.42,81919.89,0.0,-0.20269,0.00012,19.48087]
[1778521681317,34.42,81917.24,0.0,-0.203,0.00012,19.49808]
[1778521682674,34.42,81917.24,0.0,-0.203,0.00012,19.49782]
[1778521683246,34.42,81917.24,0.0,-0.203,0.00012,19.49782]
[1778521683337,34.42,81918.15,0.0,-0.20288,0.00012,19.49157]
[1778521683770,34.42,81918.15,0.0,-0.20288,0.00012,19.49157]
[1778521687304,34.42,81918.45,0.0,-0.20283,0.00012,19.48886]
[1778521687354,34.42,81918.45,0.0,-0.20283,0.00012,19.48886]
[1778521689869,34.42,81919.2,0.0,-0.20273,0.00012,19.48317]
[1778521690317,34.42,81919.2,0.0,-0.20273,0.00012,19.48317]
[1778521691369,34.42,81919.07,0.0,-0.20274,0.00012,19.48379]
[1778521691373,34.42,81919.07,0.0,-0.20274,0.00012,19.48379]
[1778521691633,34.42,81918.1,0.0,-0.20285,0.00012,19.48995]
[1778521691794,34.42,81918.1,0.0,-0.20285,0.00012,19.48971]
[1778521696040,34.41,81917.07,0.0,-0.20296,0.00012,19.49577]
[1778521696729,34.41,81915.13,0.0,-0.20319,0.00012,19.50829]
[1778521696922,34.41,81911.79,0.0,-0.20358,0.00012,19.53001]
[1778521697646,34.41,81911.79,0.0,-0.20358,0.00012,19.53001]
[1778521697837,34.41,81911.79,0.0,-0.20358,0.00012,19.52973]
[1778521698962,34.41,81911.79,0.0,-0.20358,0.00012,19.52973]
[1778521699063,34.41,81910.48,0.0,-0.20373,0.00012,19.53806]
[1778521705148,34.41,81912.84,0.0,-0.20342,0.00012,19.52107]
[1778521705166,34.41,81912.84,0.0,-0.20342,0.00012,19.52107]
[1778521705210,34.41,81912.84,0.0,-0.20342,0.00012,19.52107]
[1778521705361,34.41,81912.84,0.0,-0.20342,0.00012,19.52107]
[1778521705424,34.41,81914.81,0.0,-0.20318,0.00012,19.50784]
[1778521705753,34.41,81914.81,0.0,-0.20318,0.00012,19.50784]
[1778521705917,34.41,81914.81,0.0,-0.20318,0.00012,19.50784]
[1778521712384,34.4,81921.31,0.0,-0.20239,0.00012,19.46374]
[1778521712523,34.4,81918.72,0.0,-0.20266,0.00012,19.47607]
[1778521712943,34.4,81918.32,0.0,-0.2027,0.00012,19.47832]
[1778521713985,34.4,81918.32,0.0,-0.2027,0.00012,19.47832]
[1778521716988,34.4,81914.03,0.0,-0.20319,0.00012,19.5058]
[1778521717485,34.4,81911.97,0.0,-0.20343,0.00012,19.51909]
[1778521720081,34.4,81912.07,0.0,-0.20341,0.00012,19.51798]
[1778521720088,34.4,81912.07,0.0,-0.20341,0.00012,19.51798]
[1778521720253,34.4,81910.19,0.0,-0.20363,0.00012,19.53016]
[1778521724019,34.39,81920.92,0.0,-0.20234,0.00012,19.45848]
[1778521729054,34.39,81923.87,0.0,-0.20197,0.00012,19.43787]
[1778521732997,34.39,81919.56,0.0,-0.20247,0.00012,19.46556]
[1778521735155,34.39,81922.69,0.0,-0.20209,0.00012,19.44445]
[1778521741471,34.38,81915.77,0.0,-0.20289,0.00012,19.48862]
[1778521744424,34.38,81924.93,0.0,-0.20178,0.00012,19.42736]
[1778521744429,34.38,81924.93,0.0,-0.20178,0.00012,19.42736]
[1778521744635,34.38,81926.23,0.0,-0.20163,0.00012,19.41856]
[1778521745166,34.38,81914.57,0.0,-0.20301,0.00012,19.49529]
[1778521747420,34.38,81913.85,0.0,-0.20309,0.00012,19.49987]
[1778521749066,34.38,81915.34,0.0,-0.20291,0.00012,19.48973]
[1778521750106,34.38,81915.93,0.0,-0.20283,0.00012,19.48568]
[1778521750271,34.38,81915.93,0.0,-0.20283,0.00012,19.48568]
[1778521751225,34.38,81918.19,0.0,-0.20256,0.00012,19.47063]
[1778521752754,34.38,81918.89,0.0,-0.20247,0.00012,19.46563]
[1778521754247,34.38,81919.58,0.0,-0.20239,0.00012,19.46084]
[1778521756266,34.38,81927.71,0.0,-0.20141,0.00012,19.40669]
[1778521756472,34.38,81927.8,0.0,-0.2014,0.00012,19.40568]
[1778521758301,34.38,81927.8,0.0,-0.2014,0.00012,19.40568]
[1778521758360,34.37,81927.61,0.0,-0.20142,0.00012,19.40672]
[1778521760848,34.37,81927.5,0.0,-0.20142,0.00012,19.40703]
[1778521761278,34.37,81927.54,0.0,-0.20141,0.00012,19.40656]
[1778521764486,34.37,81927.56,0.0,-0.2014,0.00012,19.40601]
[1778521766450,34.37,81926.7,0.0,-0.2015,0.00012,19.41128]
[1778521766458,34.37,81926.7,0.0,-0.2015,0.00012,19.41128]
[1778521767320,34.37,81918.25,0.0,-0.20249,0.00012,19.46667]
[1778521770891,34.37,81919.7,0.0,-0.20231,0.00012,19.4565]
[1778521772182,34.37,81919.7,0.0,-0.20228,0.00012,19.45196]
[1778521774429,34.37,81931.72,0.0,-0.20084,0.00012,19.37191]
[1778521774539,34.37,81931.72,0.0,-0.20084,0.00012,19.37191]
[1778521774628,34.37,81931.72,0.0,-0.20084,0.00012,19.37191]
[1778521775646,34.37,81931.72,0.0,-0.20084,0.00012,19.37163]
[1778521776383,34.37,81920.93,0.0,-0.20211,0.00012,19.44279]
[1778521777653,34.36,81919.85,0.0,-0.20224,0.00012,19.44972]
[1778521780584,34.36,81920.31,0.0,-0.20217,0.00012,19.44604]
[1778521783697,34.36,81923.18,0.0,-0.20182,0.00012,19.42644]
[1778521788787,34.36,81924.18,0.0,-0.20168,0.00012,19.41872]
[1778521789474,34.36,81924.17,0.0,-0.20168,0.00012,19.4186]
[1778521789665,34.36,81924.17,0.0,-0.20168,0.00012,19.4186]
[1778521789770,34.36,81924.17,0.0,-0.20168,0.00012,19.4186]
[1778521789805,34.36,81924.17,0.0,-0.20168,0.00012,19.4186]
[1778521790481,34.36,81924.29,0.0,-0.20167,0.00012,19.41781]
[1778521791506,34.36,81934.96,0.0,-0.2004,0.00012,19.34683]
[1778521793318,34.36,81935.62,0.0,-0.20031,0.00012,19.34231]
[1778521793401,34.36,81935.62,0.0,-0.20031,0.00012,19.34231]
[1778521793466,34.36,81935.62,0.0,-0.20031,0.00012,19.34231]
[1778521794425,34.36,81937.85,0.0,-0.20005,0.00012,19.32754]
[1778521794511,34.36,81939.21,0.0,-0.19988,0.00012,19.31819]
[1778521795019,34.36,81939.21,0.0,-0.19988,0.00012,19.31819]
[1778521796936,34.35,81939.96,0.0,-0.19979,0.00012,19.31285]
[1778521797531,34.35,81939.87,0.0,-0.1998,0.00012,19.31326]
[1778521802568,34.35,81938.19,0.0,-0.19998,0.00012,19.32347]
[1778521805874,34.35,81936.14,0.0,-0.20022,0.00012,19.33671]
[1778521805876,34.35,81936.14,0.0,-0.20022,0.00012,19.33671]
[1778521805888,34.35,81936.14,0.0,-0.20022,0.00012,19.33671]
[1778521808100,34.35,81943.44,0.0,-0.19935,0.00012,19.28798]
[1778521811227,34.35,81943.62,0.0,-0.19932,0.00012,19.28641]
[1778521811299,34.35,81943.62,0.0,-0.19932,0.00012,19.28641]
[1778521811334,34.35,81943.62,0.0,-0.19932,0.00012,19.28641]
[1778521811435,34.35,81942.76,0.0,-0.19942,0.00012,19.292]
[1778521812522,34.35,81942.76,0.0,-0.19942,0.00012,19.292]
[1778521813212,34.35,81945.62,0.0,-0.19908,0.00012,19.27293]
[1778521813217,34.35,81945.62,0.0,-0.19908,0.00012,19.27293]
[1778521814570,34.35,81957.82,0.0,-0.19764,0.00012,19.19136]
[1778521814579,34.35,81957.82,0.0,-0.19764,0.00012,19.19136]
[1778521814664,34.35,81960.72,0.0,-0.1973,0.00012,19.17203]
[1778521816456,34.35,81960.72,0.0,-0.1973,0.00012,19.17203]
[1778521816490,34.35,81960.72,0.0,-0.1973,0.00012,19.17203]
[1778521816917,34.35,81964.14,0.0,-0.19689,0.00012,19.14915]
[1778521816924,34.35,81964.14,0.0,-0.19689,0.00012,19.14915]
[1778521816945,34.35,81964.14,0.0,-0.19689,0.00012,19.14915]
[1778521817097,34.35,81967.28,0.0,-0.19653,0.00012,19.12816]
[1778521819957,34.35,81969.66,0.0,-0.19625,0.00012,19.11212]
[1778521819978,34.35,81969.66,0.0,-0.19625,0.00012,19.11212]
[1778521820061,34.35,81976.63,0.0,-0.19543,0.00012,19.06565]
[1778521821315,34.35,81976.63,0.0,-0.19543,0.00012,19.06565]
[1778521821361,34.34,81976.53,0.0,-0.19544,0.00012,19.06615]
[1778521822839,34.34,81976.53,0.0,-0.19544,0.00012,19.06598]
[1778521822940,34.34,81973.78,0.0,-0.19575,0.00012,19.0841]
[1778521827166,34.34,81974.04,0.0,-0.19571,0.00012,19.08179]
[1778521827199,34.34,81974.04,0.0,-0.19571,0.00012,19.08179]
[1778521832457,34.34,81974.2,0.0,-0.19568,0.00012,19.07974]
[1778521838821,34.34,81982.1,0.0,-0.19471,0.00012,19.02128]
[1778521841894,34.34,81981.61,0.0,-0.19476,0.00012,19.02442]
[1778521841921,34.34,81981.61,0.0,-0.19476,0.00012,19.02442]
[1778521843628,34.34,81980.51,0.0,-0.19488,0.00012,19.03138]
[1778521843630,34.34,81980.51,0.0,-0.19488,0.00012,19.03138]
[1778521843656,34.34,81980.51,0.0,-0.19488,0.00012,19.03138]
[1778521843856,34.33,81978.71,0.0,-0.19509,0.00012,19.04325]
[1778521846227,34.33,81978.39,0.0,-0.19512,0.00012,19.04524]
[1778521846977,34.33,81977.33,0.0,-0.19524,0.00012,19.05216]
[1778521852920,34.33,81976.33,0.0,-0.19534,0.00012,19.05772]
[1778521857955,34.33,81973.98,0.0,-0.1956,0.00012,19.07253]
[1778521860320,34.33,81973.93,0.0,-0.1956,0.00012,19.07269]
[1778521861934,34.33,81973.09,0.0,-0.1957,0.00012,19.07794]
[1778521864822,34.33,81972.28,0.0,-0.19578,0.00012,19.08279]
[1778521864849,34.33,81972.28,0.0,-0.19578,0.00012,19.08279]
[1778521865610,34.33,81972.57,0.0,-0.19574,0.00012,19.08068]
[1778521865648,34.33,81972.57,0.0,-0.19574,0.00012,19.08068]
[1778521866723,34.33,81972.28,0.0,-0.19578,0.00012,19.08243]
[1778521866728,34.33,81972.28,0.0,-0.19578,0.00012,19.08243]
[1778521867496,34.33,81972.28,0.0,-0.19578,0.00012,19.08243]
[1778521867598,34.32,81961.86,0.0,-0.19699,0.00012,19.15159]
[1778521868036,34.32,81961.86,0.0,-0.19699,0.00012,19.15159]
[1778521868121,34.32,81968.9,0.0,-0.19616,0.00012,19.10444]
[1778521868989,34.32,81968.9,0.0,-0.19616,0.00012,19.10444]
[1778521869042,34.32,81972.3,0.0,-0.19576,0.00012,19.08157]
[1778521872947,34.32,81976.17,0.0,-0.1953,0.00012,19.05527]
[1778521872973,34.32,81976.17,0.0,-0.1953,0.00012,19.05527]
[1778521873613,34.32,81976.17,0.0,-0.1953,0.00012,19.05527]
[1778521873647,34.32,81976.01,0.0,-0.19532,0.00012,19.05618]
[1778521874070,34.32,81976.01,0.0,-0.19532,0.00012,19.05618]
[1778521874092,34.32,81976.01,0.0,-0.19532,0.00012,19.05618]
[1778521874122,34.32,81976.01,0.0,-0.19532,0.00012,19.05618]
[1778521874124,34.32,81976.01,0.0,-0.19532,0.00012,19.05618]
[1778521874152,34.32,81976.01,0.0,-0.19532,0.00012,19.05618]
[1778521874185,34.32,81975.82,0.0,-0.19534,0.00012,19.05729]
[1778521880602,34.32,81972.45,0.0,-0.19571,0.00012,19.07849]
[1778521886152,34.32,81972.12,0.0,-0.19573,0.00012,19.07973]
[1778521891187,34.31,81971.95,0.0,-0.1957,0.00012,19.0755]
[1778521896224,34.31,81972.94,0.0,-0.19557,0.00012,19.06793]
[1778521898482,34.31,81973.71,0.0,-0.19548,0.00012,19.06261]
[1778521898507,34.31,81973.71,0.0,-0.19548,0.00012,19.06261]
[1778521898658,34.31,81979.26,0.0,-0.19483,0.00012,19.02539]
[1778521898681,34.31,81979.26,0.0,-0.19483,0.00012,19.02539]
[1778521899264,34.31,81979.26,0.0,-0.19483,0.00012,19.02539]
[1778521899365,34.31,81978.96,0.0,-0.19486,0.00012,19.02725]
[1778521904748,34.31,81977.83,0.0,-0.19498,0.00012,19.03411]
[1778521909226,34.31,81982.28,0.0,-0.19445,0.00012,19.00383]
[1778521909239,34.31,81982.28,0.0,-0.19445,0.00012,19.00383]
[1778521910101,34.31,81982.28,0.0,-0.19445,0.00012,19.0037]
[1778521910120,34.31,81982.28,0.0,-0.19445,0.00012,19.0037]
[1778521910584,34.31,81982.28,0.0,-0.19445,0.00012,19.0037]
[1778521910655,34.31,81982.55,0.0,-0.19442,0.00012,19.00173]
[1778521913614,34.31,81984.43,0.0,-0.1942,0.00012,18.98909]
[1778521913635,34.31,81984.43,0.0,-0.1942,0.00012,18.98909]
[1778521914087,34.31,81990.06,0.0,-0.19354,0.00012,18.95139]
[1778521914148,34.31,81990.06,0.0,-0.19354,0.00012,18.95139]
[1778521914324,34.31,81990.06,0.0,-0.19354,0.00012,18.95139]
[1778521915643,34.31,81984.32,0.0,-0.19421,0.00012,18.98976]
[1778521916264,34.31,81984.84,0.0,-0.19415,0.00012,18.98631]
[1778521916369,34.31,81978.64,0.0,-0.19487,0.00012,19.02768]
[1778521918306,34.31,81975.78,0.0,-0.1952,0.00012,19.04667]
[1778521918386,34.3,81971.9,0.0,-0.19565,0.00012,19.07244]
[1778521923413,34.3,81976.12,0.0,-0.19515,0.00012,19.04345]
[1778521928449,34.3,81976.18,0.0,-0.19513,0.00012,19.04237]
[1778521933485,34.3,81976.99,0.0,-0.19502,0.00012,19.03624]
[1778521938517,34.3,81977.71,0.0,-0.19492,0.00012,19.0307]
[1778521941103,34.3,81978.71,0.0,-0.1948,0.00012,19.02372]
[1778521941109,34.3,81978.71,0.0,-0.1948,0.00012,19.02372]
[1778521941177,34.3,81978.71,0.0,-0.1948,0.00012,19.02372]
[1778521941539,34.3,81973.04,0.0,-0.19546,0.00012,19.06143]
[1778521942900,34.3,81972.5,0.0,-0.19552,0.00012,19.06484]
[1778521943625,34.3,81972.5,0.0,-0.19552,0.00012,19.06484]
[1778521943657,34.3,81972.5,0.0,-0.19552,0.00012,19.06484]
[1778521944593,34.29,81965.64,0.0,-0.19631,0.00012,19.11018]
[1778521944626,34.29,81965.64,0.0,-0.19631,0.00012,19.11018]
[1778521944628,34.29,81966.17,0.0,-0.19625,0.00012,19.10638]
[1778521945337,34.29,81966.17,0.0,-0.19625,0.00012,19.10638]
[1778521945567,34.29,81967.28,0.0,-0.19612,0.00012,19.09898]
[1778521945718,34.29,81967.28,0.0,-0.19612,0.00012,19.09898]
[1778521946575,34.29,81966.95,0.0,-0.19615,0.00012,19.1009]
[1778521949124,34.29,81959.57,0.0,-0.19701,0.00012,19.14966]
[1778521949235,34.29,81959.57,0.0,-0.19701,0.00012,19.14966]
[1778521949595,34.29,81958.98,0.0,-0.19707,0.00012,19.15325]
[1778521951032,34.29,81958.11,0.0,-0.19717,0.00012,19.15871]
[1778521951055,34.29,81958.11,0.0,-0.19717,0.00012,19.15871]
[1778521951269,34.29,81958.11,0.0,-0.19717,0.00012,19.15871]
[1778521951609,34.29,81957.57,0.0,-0.1972,0.00012,19.15758]
[1778521952224,34.29,81957.57,0.0,-0.1972,0.00012,19.15758]
[1778521952616,34.29,81952.78,0.0,-0.19775,0.00012,19.18926]
[1778521953264,34.29,81952.78,0.0,-0.19775,0.00012,19.18926]
[1778521953624,34.29,81952.91,0.0,-0.19773,0.00012,19.1879]
[1778521954498,34.29,81952.91,0.0,-0.19773,0.00012,19.1879]
[1778521954509,34.29,81952.91,0.0,-0.19773,0.00012,19.1879]
[1778521954635,34.29,81952.35,0.0,-0.1978,0.00012,19.19163]
[1778521955334,34.29,81952.35,0.0,-0.1978,0.00012,19.19163]
[1778521955841,34.29,81950.36,0.0,-0.19803,0.00012,19.20463]
[1778521956097,34.29,81950.36,0.0,-0.19803,0.00012,19.20463]
[1778521957323,34.29,81946.6,0.0,-0.19846,0.00012,19.22939]
[1778521957333,34.29,81946.6,0.0,-0.19846,0.00012,19.22939]
[1778521957340,34.29,81946.6,0.0,-0.19846,0.00012,19.22939]
[1778521962687,34.28,81941.26,0.0,-0.19907,0.00012,19.26365]
[1778521968332,34.28,81944.63,0.0,-0.19867,0.00012,19.24076]
[1778521969689,34.28,81945.04,0.0,-0.19862,0.00012,19.23796]
[1778521969935,34.28,81945.04,0.0,-0.19862,0.00012,19.23789]
[1778521970035,34.28,81945.55,0.0,-0.19855,0.00012,19.2344]
[1778521971542,34.28,81945.55,0.0,-0.19855,0.00012,19.2344]
[1778521974450,34.28,81951.12,0.0,-0.19789,0.00012,19.19688]
[1778521975644,34.28,81953.26,0.0,-0.19763,0.00012,19.18234]
[1778521982107,34.28,81956.12,0.0,-0.19728,0.00012,19.16232]
[1778521982225,34.28,81956.12,0.0,-0.19728,0.00012,19.16232]
[1778521982533,34.28,81956.48,0.0,-0.19724,0.00012,19.15979]
[1778521983335,34.28,81956.48,0.0,-0.19724,0.00012,19.15979]
[1778521986154,34.28,81965.69,0.0,-0.19615,0.00012,19.09793]
[1778521988017,34.28,81965.82,0.0,-0.19613,0.00012,19.09688]
[1778521990456,34.27,81968.0,0.0,-0.19587,0.00012,19.08205]
[1778521990490,34.27,81971.51,0.0,-0.19546,0.00012,19.05845]
[1778521992198,34.27,81976.85,0.0,-0.19483,0.00012,19.0226]
[1778521992270,34.27,81976.9,0.0,-0.19483,0.00012,19.02215]
[1778521996141,34.27,81970.58,0.0,-0.19556,0.00012,19.06387]
[1778521998731,34.27,81971.57,0.0,-0.19543,0.00012,19.0569]
[1778521999265,34.27,81971.75,0.0,-0.19541,0.00012,19.05552]
[1778521999637,34.27,81971.29,0.0,-0.19546,0.00012,19.05841]
[1778522000805,34.27,81971.29,0.0,-0.19546,0.00012,19.05822]
[1778522004332,34.27,81968.48,0.0,-0.19578,0.00012,19.07641]
[1778522004432,34.27,81962.22,0.0,-0.1965,0.00012,19.11798]
[1778522010020,34.26,81966.5,0.0,-0.19598,0.00012,19.08788]
[1778522015055,34.26,81967.39,0.0,-0.19582,0.00012,19.07631]
[1778522020090,34.26,81971.66,0.0,-0.1953,0.00012,19.0466]
[1778522025127,34.25,81975.6,0.0,-0.19482,0.00012,19.01908]
[1778522030160,34.25,81984.28,0.0,-0.1938,0.00012,18.96005]
[1778522035195,34.25,81987.73,0.0,-0.19338,0.00012,18.93606]
[1778522040328,34.25,81985.02,0.0,-0.19369,0.00012,18.95357]
[1778522040453,34.25,81985.94,0.0,-0.19358,0.00012,18.94724]
[1778522041864,34.25,81992.09,0.0,-0.19286,0.00012,18.90577]
[1778522042556,34.25,81992.09,0.0,-0.19286,0.00012,18.90577]
[1778522043159,34.25,81990.54,0.0,-0.19304,0.00012,18.91616]
[1778522043252,34.25,81990.54,0.0,-0.19304,0.00012,18.91605]
[1778522043851,34.25,81990.54,0.0,-0.19304,0.00012,18.91605]
[1778522044259,34.25,81990.48,0.0,-0.19304,0.00012,18.91634]
[1778522048006,34.25,81991.91,0.0,-0.19287,0.00012,18.90644]
[1778522048747,34.25,81991.91,0.0,-0.19287,0.00012,18.90644]
[1778522051889,34.25,81991.67,0.0,-0.19289,0.00012,18.90766]
[1778522052672,34.24,81983.9,0.0,-0.19379,0.00012,18.9596]
[1778522056107,34.24,81980.23,0.0,-0.19421,0.00012,18.98359]
[1778522056447,34.24,81980.23,0.0,-0.19421,0.00012,18.98359]
[1778522056457,34.24,81980.23,0.0,-0.19421,0.00012,18.98359]
[1778522056461,34.24,81980.23,0.0,-0.19421,0.00012,18.98359]
[1778522056547,34.24,81981.68,0.0,-0.19404,0.00012,18.97367]
[1778522056994,34.24,81981.68,0.0,-0.19404,0.00012,18.97367]
[1778522057435,34.24,81981.68,0.0,-0.19404,0.00012,18.97367]
[1778522062156,34.24,81981.15,0.0,-0.19408,0.00012,18.97629]
[1778522062387,34.24,81980.81,0.0,-0.19412,0.00012,18.97836]
[1778522063650,34.24,81980.81,0.0,-0.19412,0.00012,18.97836]
[1778522063681,34.24,81982.02,0.0,-0.19397,0.00012,18.97006]
[1778522064350,34.24,81982.02,0.0,-0.19397,0.00012,18.97006]
[1778522067288,34.24,81966.41,0.0,-0.19579,0.00012,19.07401]
[1778522067868,34.24,81964.37,0.0,-0.19602,0.00012,19.08746]
[1778522067887,34.24,81964.37,0.0,-0.19602,0.00012,19.08746]
[1778522067944,34.24,81964.37,0.0,-0.19602,0.00012,19.08746]
[1778522068809,34.24,81959.1,0.0,-0.19664,0.00012,19.12247]
[1778522068814,34.24,81959.1,0.0,-0.19664,0.00012,19.12247]
[1778522069434,34.24,81959.1,0.0,-0.19663,0.00012,19.12226]
[1778522069853,34.24,81959.1,0.0,-0.19663,0.00012,19.12226]
[1778522070141,34.24,81959.1,0.0,-0.19663,0.00012,19.12226]
[1778522070441,34.24,81957.95,0.0,-0.19676,0.00012,19.12971]
[1778522071090,34.24,81957.95,0.0,-0.19676,0.00012,19.12971]
[1778522076483,34.23,81952.61,0.0,-0.19733,0.00012,19.15931]
[1778522080670,34.23,81951.47,0.0,-0.19745,0.00012,19.16604]
[1778522080684,34.23,81951.47,0.0,-0.19745,0.00012,19.16604]
[1778522080696,34.23,81951.47,0.0,-0.19745,0.00012,19.16604]
[1778522080736,34.23,81951.47,0.0,-0.19745,0.00012,19.16604]
[1778522080873,34.23,81950.5,0.0,-0.19756,0.00012,19.17221]
[1778522081556,34.23,81950.5,0.0,-0.19756,0.00012,19.17221]
[1778522081628,34.23,81950.5,0.0,-0.19756,0.00012,19.17221]
[1778522081689,34.23,81940.07,0.0,-0.19878,0.00012,19.24142]
[1778522081931,34.23,81940.07,0.0,-0.19878,0.00012,19.24142]
[1778522085550,34.22,81927.8,0.0,-0.20021,0.00012,19.32174]
[1778522087110,34.22,81927.14,0.0,-0.20029,0.00012,19.32585]
[1778522087564,34.22,81926.25,0.0,-0.20039,0.00012,19.33148]
[1778522092825,34.22,81931.58,0.0,-0.19974,0.00012,19.29528]
[1778522093605,34.22,81930.34,0.0,-0.19988,0.00012,19.30284]
[1778522098407,34.22,81934.8,0.0,-0.19934,0.00012,19.27239]
[1778522098646,34.22,81930.16,0.0,-0.19988,0.00012,19.3031]
[1778522100159,34.22,81923.53,0.0,-0.20067,0.00012,19.34698]
[1778522100218,34.22,81923.53,0.0,-0.20067,0.00012,19.34698]
[1778522100408,34.22,81923.53,0.0,-0.20067,0.00012,19.34698]
[1778522100548,34.22,81923.53,0.0,-0.20067,0.00012,19.34698]
[1778522100671,34.22,81913.5,0.0,-0.20186,0.00012,19.41332]
[1778522105615,34.21,81906.69,0.0,-0.20266,0.00012,19.45752]
[1778522107250,34.21,81903.52,0.0,-0.20303,0.00012,19.47806]
[1778522107254,34.21,81903.52,0.0,-0.20303,0.00012,19.47806]
[1778522107259,34.21,81903.52,0.0,-0.20303,0.00012,19.47806]
[1778522109121,34.21,81902.8,0.0,-0.2031,0.00012,19.48234]
[1778522109723,34.21,81901.73,0.0,-0.20323,0.00012,19.48917]
[1778522110838,34.21,81901.73,0.0,-0.20323,0.00012,19.48917]
[1778522110838,34.21,81899.88,0.0,-0.20344,0.00012,19.5009]
[1778522112935,34.21,81904.01,0.0,-0.20294,0.00012,19.47327]
[1778522113049,34.21,81904.01,0.0,-0.20294,0.00012,19.47327]
[1778522113751,34.21,81903.34,0.0,-0.20302,0.00012,19.47746]
[1778522114013,34.21,81903.34,0.0,-0.20302,0.00012,19.47746]
[1778522114082,34.21,81903.34,0.0,-0.20302,0.00012,19.47746]
[1778522114759,34.21,81903.42,0.0,-0.203,0.00012,19.47667]
[1778522119799,34.2,81903.21,0.0,-0.203,0.00012,19.47662]
[1778522121200,34.2,81902.57,0.0,-0.20307,0.00012,19.48047]
[1778522121600,34.2,81902.57,0.0,-0.20307,0.00012,19.48047]
[1778522128762,34.19,81903.46,0.0,-0.20292,0.00012,19.47166]
[1778522131626,34.19,81903.92,0.0,-0.20284,0.00012,19.46765]
[1778522131702,34.19,81903.92,0.0,-0.20284,0.00012,19.46765]
[1778522131821,34.19,81903.92,0.0,-0.20284,0.00012,19.46765]
[1778522131839,34.19,81903.92,0.0,-0.20284,0.00012,19.46765]
[1778522131886,34.19,81906.91,0.0,-0.20246,0.00012,19.44346]
[1778522131989,34.19,81906.91,0.0,-0.20246,0.00012,19.44346]
[1778522132916,34.19,81915.14,0.0,-0.20146,0.00012,19.38813]
[1778522133164,34.19,81915.14,0.0,-0.20146,0.00012,19.38813]
[1778522133821,34.19,81915.14,0.0,-0.20146,0.00012,19.38813]
[1778522133896,34.19,81923.14,0.0,-0.2005,0.00012,19.3347]
[1778522138932,34.19,81924.52,0.0,-0.20032,0.00012,19.32438]
[1778522144071,34.18,81924.44,0.0,-0.20031,0.00012,19.32405]
[1778522149501,34.18,81925.36,0.0,-0.20019,0.00012,19.31687]
[1778522149542,34.18,81926.65,0.0,-0.20003,0.00012,19.30812]
[1778522149926,34.18,81926.65,0.0,-0.20003,0.00012,19.30812]
[1778522150021,34.18,81926.95,0.0,-0.19999,0.00012,19.30596]
[1778522151435,34.18,81926.95,0.0,-0.19999,0.00012,19.30596]
[1778522151499,34.18,81926.95,0.0,-0.19999,0.00012,19.30596]
[1778522151600,34.18,81928.59,0.0,-0.19979,0.00012,19.29487]
[1778522157060,34.18,81928.14,0.0,-0.19983,0.00012,19.29706]
[1778522162590,34.18,81933.11,0.0,-0.19923,0.00012,19.26334]
[1778522168470,34.18,81929.28,0.0,-0.19968,0.00012,19.28848]
[1778522177804,34.17,81927.65,0.0,-0.19987,0.00012,19.29892]
[1778522179814,34.17,81940.13,0.0,-0.19838,0.00012,19.21527]
[1778522185254,34.17,81947.31,0.0,-0.19754,0.00012,19.16756]
[1778522190909,34.17,81941.95,0.0,-0.19817,0.00012,19.20355]
[1778522201366,34.17,81942.05,0.0,-0.19813,0.00012,19.19867]
[1778522206402,34.18,81945.84,0.0,-0.19769,0.00012,19.17357]
[1778522211438,34.18,81943.8,0.0,-0.19793,0.00012,19.18731]
[1778522216470,34.18,81945.65,0.0,-0.19772,0.00012,19.17513]
[1778522221818,34.18,81943.43,0.0,-0.19798,0.00012,19.19011]
[1778522224756,34.18,81933.14,0.0,-0.1992,0.00012,19.25868]
[1778522227981,34.18,81936.22,0.0,-0.19883,0.00012,19.23793]
[1778522228985,34.17,81923.2,0.0,-0.20037,0.00012,19.32424]
[1778522233995,34.17,81922.46,0.0,-0.20044,0.00012,19.32845]
[1778522239022,34.17,81924.5,0.0,-0.20018,0.00012,19.31388]
[1778522244074,34.17,81921.37,0.0,-0.20054,0.00012,19.33392]
[1778522249129,34.17,81921.6,0.0,-0.2005,0.00012,19.33157]
[1778522251009,34.17,81932.11,0.0,-0.19922,0.00012,19.25691]
[1778522256019,34.16,81931.43,0.0,-0.19929,0.00012,19.26113]
[1778522261788,34.16,81926.38,0.0,-0.19988,0.00012,19.29441]
[1778522264018,34.16,81924.55,0.0,-0.2001,0.00012,19.30651]
[1778522264216,34.16,81924.45,0.0,-0.20011,0.00012,19.30707]
[1778522264809,34.16,81920.44,0.0,-0.20059,0.00012,19.33366]
[1778522265558,34.16,81920.44,0.0,-0.20059,0.00012,19.33366]
[1778522266013,34.16,81906.67,0.0,-0.20223,0.00012,19.42519]
[1778522266234,34.16,81906.67,0.0,-0.20223,0.00012,19.42519]
[1778522266835,34.16,81906.67,0.0,-0.20223,0.00012,19.42519]
[1778522271862,34.16,81903.12,0.0,-0.20266,0.00012,19.44904]
[1778522276897,34.16,81909.76,0.0,-0.20187,0.00012,19.40512]
[1778522281932,34.16,81911.16,0.0,-0.2017,0.00012,19.39606]
[1778522286967,34.16,81914.6,0.0,-0.2013,0.00012,19.37339]
[1778522292002,34.17,81912.45,0.0,-0.20156,0.00012,19.38784]
[1778522297038,34.17,81910.71,0.0,-0.20177,0.00012,19.39952]
[1778522302075,34.17,81914.49,0.0,-0.20132,0.00012,19.37455]
[1778522307110,34.17,81913.39,0.0,-0.20145,0.00012,19.38198]
[1778522312145,34.17,81914.19,0.0,-0.20132,0.00012,19.37202]
[1778522313798,34.17,81914.19,0.0,-0.20132,0.00012,19.37202]
[1778522313822,34.17,81914.19,0.0,-0.20132,0.00012,19.37202]
[1778522314975,34.17,81914.53,0.0,-0.20128,0.00012,19.3697]
[1778522314999,34.17,81913.02,0.0,-0.20146,0.00012,19.37962]
[1778522316152,34.17,81913.02,0.0,-0.20146,0.00012,19.37962]
[1778522317529,34.16,81914.9,0.0,-0.20123,0.00012,19.36705]
[1778522323752,34.16,81915.22,0.0,-0.20119,0.00012,19.3645]
[1778522329263,34.16,81915.74,0.0,-0.20112,0.00012,19.36067]
[1778522334067,34.16,81916.0,0.0,-0.20108,0.00012,19.35875]
[1778522339336,34.16,81916.94,0.0,-0.20096,0.00012,19.3517]
[1778522344371,34.16,81917.62,0.0,-0.20086,0.00012,19.34655]
[1778522349405,34.16,81917.35,0.0,-0.20088,0.00012,19.34755]
[1778522354860,34.15,81917.06,0.0,-0.2009,0.00012,19.34874]
[1778522357931,34.15,81917.23,0.0,-0.20087,0.00012,19.34705]
[1778522362992,34.15,81917.2,0.0,-0.20086,0.00012,19.34632]
[1778522363623,34.15,81917.81,0.0,-0.20078,0.00012,19.34189]
[1778522364152,34.15,81917.53,0.0,-0.20082,0.00012,19.34375]
[1778522365103,34.15,81917.53,0.0,-0.20082,0.00012,19.34375]
[1778522368275,34.15,81915.41,0.0,-0.20106,0.00012,19.35707]
[1778522368318,34.15,81915.41,0.0,-0.20106,0.00012,19.35707]
[1778522368439,34.15,81915.41,0.0,-0.20106,0.00012,19.35707]
[1778522368447,34.15,81915.41,0.0,-0.20106,0.00012,19.35707]
[1778522368469,34.15,81915.41,0.0,-0.20106,0.00012,19.35707]
[1778522368867,34.15,81908.84,0.0,-0.20184,0.00012,19.40056]
[1778522369848,34.15,81908.84,0.0,-0.20184,0.00012,19.40056]
[1778522369851,34.15,81908.84,0.0,-0.20184,0.00012,19.40056]
[1778522369867,34.15,81903.27,0.0,-0.2025,0.00012,19.43753]
[1778522373915,34.15,81905.55,0.0,-0.2022,0.00012,19.41781]
[1778522379616,34.15,81905.74,0.0,-0.20216,0.00012,19.41607]
[1778522383729,34.14,81904.61,0.0,-0.2023,0.00012,19.42334]
[1778522383747,34.14,81907.28,0.0,-0.20197,0.00012,19.40536]
[1778522384869,34.14,81907.28,0.0,-0.20197,0.00012,19.40536]
[1778522384970,34.14,81908.02,0.0,-0.20188,0.00012,19.40023]
[1778522385322,34.14,81908.02,0.0,-0.20188,0.00012,19.40023]
[1778522385659,34.14,81906.95,0.0,-0.202,0.00012,19.40714]
[1778522388834,34.14,81907.0,0.0,-0.20199,0.00012,19.40619]
[1778522388878,34.14,81907.0,0.0,-0.20199,0.00012,19.40619]
[1778522388972,34.14,81907.0,0.0,-0.20199,0.00012,19.40619]
[1778522389097,34.14,81911.82,0.0,-0.20141,0.00012,19.37414]
[1778522390888,34.14,81911.82,0.0,-0.20141,0.00012,19.37399]
[1778522390983,34.14,81924.35,0.0,-0.19991,0.00012,19.29036]
[1778522393231,34.14,81925.31,0.0,-0.19979,0.00012,19.28376]
[1778522395002,34.14,81923.44,0.0,-0.20002,0.00012,19.29616]
[1778522395058,34.14,81923.44,0.0,-0.20002,0.00012,19.29616]
[1778522395598,34.14,81924.34,0.0,-0.19991,0.00012,19.29016]
[1778522395630,34.14,81924.34,0.0,-0.19991,0.00012,19.29016]
[1778522398236,34.14,81924.75,0.0,-0.19986,0.00012,19.28737]
[1778522398297,34.14,81924.75,0.0,-0.19986,0.00012,19.28737]
[1778522400217,34.14,81923.98,0.0,-0.19995,0.00012,19.29236]
[1778522400226,34.14,81923.98,0.0,-0.19995,0.00012,19.29236]
[1778522400767,34.14,81923.78,0.0,-0.19997,0.00012,19.29354]
[1778522402573,34.14,81923.9,0.0,-0.19995,0.00012,19.2926]
[1778522402590,34.14,81923.9,0.0,-0.19995,0.00012,19.2926]
[1778522402747,34.14,81923.9,0.0,-0.19995,0.00012,19.2926]
[1778522402763,34.14,81923.9,0.0,-0.19995,0.00012,19.2926]
[1778522402799,34.14,81914.57,0.0,-0.20106,0.00012,19.35477]
[1778522404910,34.14,81914.56,0.0,-0.20107,0.00012,19.35494]
[1778522404959,34.14,81908.92,0.0,-0.20174,0.00012,19.39255]
[1778522405722,34.14,81908.92,0.0,-0.20174,0.00012,19.39255]
[1778522405801,34.14,81908.92,0.0,-0.20174,0.00012,19.39259]
[1778522408830,34.14,81919.75,0.0,-0.20045,0.00012,19.32038]
[1778522413820,34.14,81913.88,0.0,-0.20115,0.00012,19.35945]
[1778522418892,34.14,81913.44,0.0,-0.2012,0.00012,19.3622]
[1778522422232,34.14,81913.89,0.0,-0.20114,0.00012,19.35906]
[1778522425241,34.14,81915.73,0.0,-0.20092,0.00012,19.34656]
[1778522430982,34.14,81911.58,0.0,-0.2014,0.00012,19.37363]
[1778522431953,34.14,81911.58,0.0,-0.2014,0.00012,19.37363]
[1778522431981,34.14,81911.58,0.0,-0.2014,0.00012,19.37363]
[1778522433776,34.14,81911.3,0.0,-0.2014,0.00012,19.37103]
[1778522433817,34.14,81911.3,0.0,-0.2014,0.00012,19.37103]
[1778522439042,34.13,81911.81,0.0,-0.20133,0.00012,19.36705]
[1778522444077,34.13,81912.0,0.0,-0.2013,0.00012,19.36544]
[1778522449112,34.13,81907.12,0.0,-0.20188,0.00012,19.39762]
[1778522451651,34.13,81900.78,0.0,-0.20264,0.00012,19.43953]
[1778522459005,34.13,81894.99,0.0,-0.20332,0.00012,19.47709]
[1778522459753,34.13,81894.79,0.0,-0.20334,0.00012,19.47799]
[1778522460261,34.13,81894.79,0.0,-0.20333,0.00012,19.47783]
[1778522460385,34.13,81894.79,0.0,-0.20333,0.00012,19.47783]
[1778522461000,34.13,81894.79,0.0,-0.20333,0.00012,19.47783]
[1778522461178,34.13,81894.79,0.0,-0.20333,0.00012,19.47783]
[1778522461196,34.13,81903.73,0.0,-0.20225,0.00012,19.418]
[1778522461701,34.13,81903.73,0.0,-0.20225,0.00012,19.418]
[1778522464742,34.12,81905.98,0.0,-0.20197,0.00012,19.40232]
[1778522466235,34.12,81917.96,0.0,-0.20053,0.00012,19.32207]
[1778522466922,34.12,81917.96,0.0,-0.20053,0.00012,19.32207]
[1778522468033,34.12,81917.96,0.0,-0.20053,0.00012,19.32191]
[1778522468249,34.12,81918.76,0.0,-0.20043,0.00012,19.31642]
[1778522468740,34.12,81918.76,0.0,-0.20043,0.00012,19.31642]
[1778522469276,34.12,81918.51,0.0,-0.20046,0.00012,19.31794]
[1778522469288,34.12,81918.51,0.0,-0.20046,0.00012,19.31794]
[1778522470520,34.12,81914.85,0.0,-0.20089,0.00012,19.34215]
[1778522471010,34.12,81914.85,0.0,-0.20089,0.00012,19.34215]
[1778522471111,34.12,81914.69,0.0,-0.20091,0.00012,19.34321]
[1778522471615,34.12,81914.69,0.0,-0.20091,0.00012,19.34321]
[1778522473523,34.12,81915.13,0.0,-0.20085,0.00012,19.33992]
[1778522473624,34.12,81914.63,0.0,-0.20091,0.00012,19.34307]
[1778522476623,34.12,81914.83,0.0,-0.20088,0.00012,19.34156]
[1778522477432,34.12,81912.77,0.0,-0.20112,0.00012,19.35513]
[1778522479669,34.12,81912.4,0.0,-0.20116,0.00012,19.35741]
[1778522484878,34.12,81913.7,0.0,-0.201,0.00012,19.34823]
[1778522486334,34.12,81913.74,0.0,-0.20099,0.00012,19.34788]
[1778522491561,34.12,81914.61,0.0,-0.20088,0.00012,19.34129]
[1778522491605,34.12,81914.61,0.0,-0.20088,0.00012,19.34129]
[1778522495559,34.11,81918.81,0.0,-0.20033,0.00012,19.30829]
[1778522495660,34.11,81918.81,0.0,-0.20033,0.00012,19.30829]
[1778522496343,34.11,81918.69,0.0,-0.20034,0.00012,19.30896]
[1778522497094,34.11,81918.69,0.0,-0.20034,0.00012,19.30896]
[1778522497685,34.11,81918.93,0.0,-0.20031,0.00012,19.30709]
[1778522498223,34.11,81918.93,0.0,-0.20031,0.00012,19.30709]
[1778522499713,34.11,81917.01,0.0,-0.20054,0.00012,19.31974]
[1778522501898,34.11,81916.5,0.0,-0.20059,0.00012,19.32284]
[1778522507447,34.11,81917.41,0.0,-0.20048,0.00012,19.31646]
[1778522512947,34.11,81916.76,0.0,-0.20055,0.00012,19.32063]
[1778522513479,34.11,81916.81,0.0,-0.20055,0.00012,19.32026]
[1778522513556,34.11,81916.81,0.0,-0.20055,0.00012,19.32026]
[1778522515080,34.11,81915.96,0.0,-0.20065,0.00012,19.32589]
[1778522515090,34.11,81911.46,0.0,-0.20119,0.00012,19.35599]
[1778522521541,34.11,81916.82,0.0,-0.20054,0.00012,19.3198]
[1778522524907,34.11,81922.64,0.0,-0.19984,0.00012,19.28042]
[1778522525374,34.11,81922.33,0.0,-0.19987,0.00012,19.28228]
[1778522526808,34.11,81929.45,0.0,-0.19902,0.00012,19.23469]
[1778522526908,34.11,81930.84,0.0,-0.19886,0.00012,19.22541]
[1778522532704,34.11,81929.85,0.0,-0.19897,0.00012,19.23179]
[1778522537737,34.11,81930.36,0.0,-0.19891,0.00012,19.22821]
[1778522539234,34.11,81930.36,0.0,-0.19891,0.00012,19.22821]
[1778522544361,34.11,81930.14,0.0,-0.19893,0.00012,19.22952]
[1778522544721,34.11,81930.14,0.0,-0.19893,0.00012,19.22952]
[1778522546284,34.11,81929.27,0.0,-0.19904,0.00012,19.2356]
[1778522547190,34.11,81929.27,0.0,-0.19904,0.00012,19.23571]
[1778522548536,34.11,81934.46,0.0,-0.19843,0.00012,19.20103]
[1778522548569,34.11,81934.46,0.0,-0.19843,0.00012,19.20103]
[1778522548763,34.11,81934.46,0.0,-0.19843,0.00012,19.20103]
[1778522548789,34.11,81934.46,0.0,-0.19843,0.00012,19.20103]
[1778522549162,34.11,81934.46,0.0,-0.19843,0.00012,19.20103]
[1778522550444,34.11,81934.83,0.0,-0.19838,0.00012,19.19859]
[1778522555229,34.11,81933.77,0.0,-0.19848,0.00012,19.2014]
[1778522555273,34.11,81933.77,0.0,-0.19848,0.00012,19.2014]
[1778522556544,34.11,81933.03,0.0,-0.19857,0.00012,19.20669]
[1778522556582,34.11,81933.03,0.0,-0.19857,0.00012,19.20669]
[1778522559848,34.11,81932.57,0.0,-0.19863,0.00012,19.20981]
[1778522563356,34.11,81934.84,0.0,-0.19836,0.00012,19.19502]
[1778522571013,34.11,81941.13,0.0,-0.19763,0.00012,19.15358]
[1778522574759,34.11,81945.88,0.0,-0.19708,0.00012,19.12213]
[1778522574825,34.11,81945.88,0.0,-0.19708,0.00012,19.12213]
[1778522575040,34.11,81945.88,0.0,-0.19708,0.00012,19.12213]
[1778522575061,34.11,81945.88,0.0,-0.19708,0.00012,19.12213]
[1778522575135,34.11,81945.88,0.0,-0.19708,0.00012,19.12213]
[1778522575341,34.11,81937.3,0.0,-0.19809,0.00012,19.17966]
[1778522575523,34.11,81937.3,0.0,-0.19809,0.00012,19.17966]
[1778522575537,34.11,81937.3,0.0,-0.19809,0.00012,19.17966]
[1778522576041,34.11,81937.3,0.0,-0.19809,0.00012,19.17966]
[1778522576056,34.11,81925.8,0.0,-0.19946,0.00012,19.2566]
[1778522577289,34.11,81925.8,0.0,-0.19946,0.00012,19.2566]
[1778522577330,34.11,81927.29,0.0,-0.19928,0.00012,19.24656]
[1778522578525,34.11,81926.87,0.0,-0.19933,0.00012,19.24937]
[1778522579029,34.11,81926.87,0.0,-0.19933,0.00012,19.2493]
[1778522581987,34.11,81926.58,0.0,-0.19936,0.00012,19.25109]
[1778522582136,34.11,81926.58,0.0,-0.19936,0.00012,19.25109]
[1778522588097,34.11,81934.44,0.0,-0.19842,0.00012,19.19834]
[1778522588446,34.11,81934.44,0.0,-0.19842,0.00012,19.19834]
[1778522588466,34.11,81934.44,0.0,-0.19842,0.00012,19.19834]
[1778522589018,34.11,81934.44,0.0,-0.19842,0.00012,19.19834]
[1778522589051,34.11,81934.44,0.0,-0.19842,0.00012,19.19834]
[1778522589534,34.11,81934.26,0.0,-0.19844,0.00012,19.19953]
[1778522589559,34.11,81934.26,0.0,-0.19844,0.00012,19.19953]
[1778522590112,34.11,81934.26,0.0,-0.19844,0.00012,19.19953]
[1778522594792,34.11,81934.03,0.0,-0.19847,0.00012,19.20105]
[1778522594826,34.11,81934.03,0.0,-0.19847,0.00012,19.20105]
[1778522595094,34.11,81934.03,0.0,-0.19847,0.00012,19.20105]
[1778522595146,34.11,81936.88,0.0,-0.19813,0.00012,19.18199]
[1778522596860,34.11,81933.99,0.0,-0.19848,0.00012,19.20134]
[1778522602195,34.11,81933.88,0.0,-0.19849,0.00012,19.20187]
[1778522605905,34.11,81935.1,0.0,-0.19834,0.00012,19.19358]
[1778522605934,34.11,81935.1,0.0,-0.19834,0.00012,19.19358]
[1778522606283,34.11,81935.02,0.0,-0.19835,0.00012,19.19407]
[1778522608238,34.11,81935.02,0.0,-0.19835,0.00012,19.19403]
[1778522608268,34.11,81935.02,0.0,-0.19835,0.00012,19.19403]
[1778522608367,34.11,81936.48,0.0,-0.19817,0.00012,19.18417]
[1778522612297,34.11,81937.13,0.0,-0.19806,0.00012,19.17536]
[1778522612361,34.11,81937.13,0.0,-0.19806,0.00012,19.17536]
[1778522612372,34.11,81939.66,0.0,-0.19776,0.00012,19.15834]
[1778522618214,34.11,81941.95,0.0,-0.19749,0.00012,19.14297]
[1778522618226,34.11,81941.95,0.0,-0.19749,0.00012,19.14297]
[1778522618311,34.11,81942.29,0.0,-0.19745,0.00012,19.14069]
[1778522623127,34.11,81941.83,0.0,-0.19751,0.00012,19.14381]
[1778522623282,34.11,81941.83,0.0,-0.19751,0.00012,19.14381]
[1778522623544,34.11,81948.28,0.0,-0.19674,0.00012,19.10063]
[1778522624350,34.11,81948.28,0.0,-0.19675,0.00012,19.10069]
[1778522625154,34.11,81948.28,0.0,-0.19675,0.00012,19.10069]
[1778522625170,34.11,81948.28,0.0,-0.19675,0.00012,19.10069]
[1778522625570,34.11,81949.19,0.0,-0.19664,0.00012,19.09465]
[1778522626322,34.11,81949.19,0.0,-0.19664,0.00012,19.09465]
[1778522626354,34.11,81949.19,0.0,-0.19664,0.00012,19.09465]
[1778522626366,34.11,81950.27,0.0,-0.19651,0.00012,19.08742]
[1778522627608,34.11,81950.85,0.0,-0.19645,0.00012,19.08367]
[1778522628378,34.11,81949.9,0.0,-0.19656,0.00012,19.0901]
[1778522630107,34.11,81949.94,0.0,-0.19656,0.00012,19.0899]
[1778522631019,34.11,81950.45,0.0,-0.1965,0.00012,19.08656]
[1778522632894,34.11,81954.48,0.0,-0.19603,0.00012,19.05973]
[1778522634501,34.11,81954.83,0.0,-0.19598,0.00012,19.05727]
[1778522635432,34.11,81955.14,0.0,-0.19595,0.00012,19.0553]
[1778522640467,34.11,81956.6,0.0,-0.19577,0.00012,19.04541]
[1778522642620,34.11,81956.94,0.0,-0.19573,0.00012,19.04308]
[1778522642677,34.11,81956.94,0.0,-0.19573,0.00012,19.04308]
[1778522642763,34.11,81956.94,0.0,-0.19573,0.00012,19.04308]
[1778522642783,34.11,81956.94,0.0,-0.19573,0.00012,19.04308]
[1778522642981,34.11,81956.94,0.0,-0.19573,0.00012,19.04308]
[1778522643372,34.11,81957.12,0.0,-0.19571,0.00012,19.04182]
[1778522643845,34.11,81957.12,0.0,-0.19571,0.00012,19.04182]
[1778522643864,34.11,81957.12,0.0,-0.19571,0.00012,19.04182]
[1778522644011,34.11,81957.12,0.0,-0.19571,0.00012,19.04182]
[1778522644251,34.11,81957.12,0.0,-0.19571,0.00012,19.04182]
[1778522644300,34.11,81970.18,0.0,-0.19418,0.00012,18.95388]
[1778522644960,34.11,81970.18,0.0,-0.19418,0.00012,18.95388]
[1778522645018,34.11,81968.04,0.0,-0.19442,0.00012,18.96815]
[1778522645533,34.11,81968.04,0.0,-0.19442,0.00012,18.96815]
[1778522645921,34.11,81968.04,0.0,-0.19442,0.00012,18.96815]
[1778522646378,34.11,81968.97,0.0,-0.19431,0.00012,18.96177]
[1778522646945,34.11,81979.68,0.0,-0.19306,0.00012,18.88959]
[1778522647987,34.11,81979.68,0.0,-0.19306,0.00012,18.88959]
[1778522649790,34.11,81979.49,0.0,-0.19308,0.00012,18.89079]
[1778522650314,34.11,81979.49,0.0,-0.19308,0.00012,18.89079]
[1778522653329,34.11,81977.91,0.0,-0.19326,0.00012,18.90132]
[1778522653346,34.11,81977.91,0.0,-0.19326,0.00012,18.90132]
[1778522653351,34.11,81977.91,0.0,-0.19326,0.00012,18.90132]
[1778522656856,34.11,81978.64,0.0,-0.19318,0.00012,18.89625]
[1778522656868,34.11,81978.64,0.0,-0.19318,0.00012,18.89625]
[1778522658077,34.11,81980.07,0.0,-0.19301,0.00012,18.8866]
[1778522660932,34.11,81979.65,0.0,-0.19306,0.00012,18.88941]
[1778522660977,34.11,81979.65,0.0,-0.19306,0.00012,18.88941]
[1778522661008,34.11,81979.65,0.0,-0.19306,0.00012,18.88941]
[1778522661092,34.11,81979.65,0.0,-0.19306,0.00012,18.88941]
[1778522662895,34.11,81978.83,0.0,-0.19315,0.00012,18.89491]
[1778522668960,34.11,81986.94,0.0,-0.19221,0.00012,18.84062]
[1778522674320,34.11,81987.53,0.0,-0.19212,0.00012,18.8327]
[1778522674361,34.11,81987.53,0.0,-0.19212,0.00012,18.8327]
[1778522674419,34.11,81987.61,0.0,-0.19212,0.00012,18.83239]
[1778522677219,34.11,81987.61,0.0,-0.19212,0.00012,18.8325]
[1778522677247,34.11,81987.61,0.0,-0.19212,0.00012,18.8325]
[1778522678400,34.11,81986.49,0.0,-0.19225,0.00012,18.84017]
[1778522679291,34.11,81987.25,0.0,-0.19217,0.00012,18.83529]
[1778522684781,34.11,81986.8,0.0,-0.19223,0.00012,18.83891]
[1778522688563,34.11,81987.03,0.0,-0.19221,0.00012,18.83767]
[1778522688809,34.11,81986.92,0.0,-0.19222,0.00012,18.83853]
[1778522690271,34.11,81986.92,0.0,-0.19222,0.00012,18.83853]
[1778522690594,34.11,81985.72,0.0,-0.19236,0.00012,18.84671]
[1778522690926,34.11,81986.75,0.0,-0.19225,0.00012,18.83987]
[1778522692628,34.11,81986.75,0.0,-0.19225,0.00012,18.83999]
[1778522692638,34.11,81986.75,0.0,-0.19225,0.00012,18.83999]
[1778522692837,34.12,81985.82,0.0,-0.19236,0.00012,18.84636]
[1778522693597,34.12,81985.82,0.0,-0.19236,0.00012,18.84636]
[1778522693604,34.12,81985.82,0.0,-0.19236,0.00012,18.84636]
[1778522693630,34.12,81985.82,0.0,-0.19236,0.00012,18.84636]
[1778522693844,34.12,81979.18,0.0,-0.19313,0.00012,18.89113]
[1778522699490,34.12,81979.91,0.0,-0.19305,0.00012,18.88643]
[1778522700849,34.12,81979.55,0.0,-0.19309,0.00012,18.88896]
[1778522702658,34.12,81982.59,0.0,-0.19274,0.00012,18.86848]
[1778522702679,34.12,81982.59,0.0,-0.19274,0.00012,18.86848]
[1778522702688,34.12,81982.59,0.0,-0.19274,0.00012,18.86848]
[1778522703112,34.12,81982.59,0.0,-0.19274,0.00012,18.86848]
[1778522703205,34.12,81982.15,0.0,-0.19279,0.00012,18.87136]
[1778522704803,34.12,81981.38,0.0,-0.19288,0.00012,18.87669]
[1778522704921,34.12,81981.38,0.0,-0.19288,0.00012,18.87669]
[1778522709957,34.12,81979.83,0.0,-0.19307,0.00012,18.88741]
[1778522712601,34.12,81980.14,0.0,-0.19303,0.00012,18.88541]
[1778522712631,34.12,81980.14,0.0,-0.19303,0.00012,18.88541]
[1778522713076,34.12,81980.14,0.0,-0.19303,0.00012,18.88541]
[1778522713102,34.12,81980.14,0.0,-0.19303,0.00012,18.88541]
[1778522720155,34.12,81980.26,0.0,-0.19302,0.00012,18.88482]
[1778522720180,34.12,81980.26,0.0,-0.19302,0.00012,18.88482]
[1778522720407,34.12,81980.26,0.0,-0.19302,0.00012,18.88482]
[1778522720424,34.12,81980.26,0.0,-0.19302,0.00012,18.88482]
[1778522720440,34.12,81980.93,0.0,-0.19294,0.00012,18.88034]
[1778522721202,34.12,81966.78,0.0,-0.1946,0.00012,18.97553]
[1778522722940,34.12,81972.67,0.0,-0.19391,0.00012,18.93586]
[1778522723945,34.12,81972.67,0.0,-0.19391,0.00012,18.93582]
[1778522724000,34.12,81972.67,0.0,-0.19391,0.00012,18.93582]
[1778522724377,34.12,81973.52,0.0,-0.19381,0.00012,18.93007]
[1778522725163,34.12,81973.52,0.0,-0.19381,0.00012,18.93007]
[1778522725190,34.12,81973.52,0.0,-0.19381,0.00012,18.93007]
[1778522725271,34.12,81974.5,0.0,-0.19369,0.00012,18.92346]
[1778522727052,34.12,81974.5,0.0,-0.19369,0.00012,18.92346]
[1778522727120,34.12,81974.83,0.0,-0.19365,0.00012,18.92123]
[1778522728736,34.12,81974.83,0.0,-0.19365,0.00012,18.92123]
[1778522729170,34.12,81974.83,0.0,-0.19365,0.00012,18.92123]
[1778522730717,34.12,81978.3,0.0,-0.19325,0.00012,18.89777]
[1778522730725,34.12,81978.3,0.0,-0.19325,0.00012,18.89777]
[1778522736143,34.12,81975.76,0.0,-0.19351,0.00012,18.91047]
[1778522741205,34.12,81974.82,0.0,-0.19362,0.00012,18.91682]
[1778522743917,34.12,81973.41,0.0,-0.19379,0.00012,18.92634]
[1778522743952,34.12,81973.41,0.0,-0.19379,0.00012,18.92634]
[1778522744018,34.12,81973.41,0.0,-0.19379,0.00012,18.92637]
[1778522750241,34.12,81973.41,0.0,-0.19379,0.00012,18.92644]
[1778522755277,34.12,81970.07,0.0,-0.19418,0.00012,18.94895]
[1778522755919,34.12,81970.07,0.0,-0.19418,0.00012,18.94895]
[1778522755948,34.12,81970.07,0.0,-0.19418,0.00012,18.94895]
[1778522756283,34.12,81968.87,0.0,-0.19432,0.00012,18.95704]
[1778522757134,34.12,81968.87,0.0,-0.19432,0.00012,18.95704]
[1778522757160,34.12,81968.87,0.0,-0.19432,0.00012,18.95704]
[1778522757290,34.12,81969.7,0.0,-0.19422,0.00012,18.95147]
[1778522757803,34.12,81969.7,0.0,-0.19422,0.00012,18.95147]
[1778522757840,34.12,81969.7,0.0,-0.19422,0.00012,18.95147]
[1778522758297,34.12,81970.45,0.0,-0.19414,0.00012,18.94644]
[1778522762670,34.12,81970.13,0.0,-0.19417,0.00012,18.94864]
[1778522762686,34.12,81970.13,0.0,-0.19417,0.00012,18.94864]
[1778522763197,34.12,81970.13,0.0,-0.19417,0.00012,18.94864]
[1778522763213,34.12,81970.13,0.0,-0.19417,0.00012,18.94864]
[1778522763699,34.12,81971.96,0.0,-0.19396,0.00012,18.93633]
[1778522763713,34.12,81971.96,0.0,-0.19396,0.00012,18.93633]
[1778522764006,34.12,81971.96,0.0,-0.19396,0.00012,18.93633]
[1778522764043,34.12,81971.96,0.0,-0.19396,0.00012,18.93633]
[1778522764690,34.12,81971.83,0.0,-0.19398,0.00012,18.93721]
[1778522764717,34.12,81971.83,0.0,-0.19398,0.00012,18.93721]
[1778522765105,34.12,81971.83,0.0,-0.19398,0.00012,18.93721]
[1778522765133,34.12,81971.83,0.0,-0.19398,0.00012,18.93721]
[1778522765640,34.12,81971.6,0.0,-0.194,0.00012,18.93876]
[1778522765662,34.12,81971.6,0.0,-0.194,0.00012,18.93876]
[1778522765741,34.12,81971.26,0.0,-0.19404,0.00012,18.94106]
[1778522767572,34.12,81971.26,0.0,-0.19404,0.00012,18.94107]
[1778522767724,34.12,81971.26,0.0,-0.19404,0.00012,18.94107]
[1778522768270,34.12,81971.26,0.0,-0.19404,0.00012,18.94107]
[1778522768280,34.12,81971.26,0.0,-0.19404,0.00012,18.94107]
[1778522768919,34.12,81970.57,0.0,-0.19412,0.00012,18.94557]
[1778522769763,34.12,81970.57,0.0,-0.19412,0.00012,18.94543]
[1778522770189,34.12,81970.57,0.0,-0.19412,0.00012,18.94543]
[1778522770201,34.12,81970.57,0.0,-0.19412,0.00012,18.94543]
[1778522770681,34.12,81970.57,0.0,-0.19412,0.00012,18.9453]
[1778522771176,34.12,81970.57,0.0,-0.19412,0.00012,18.9453]
[1778522771598,34.12,81969.77,0.0,-0.19421,0.00012,18.95055]
[1778522771611,34.12,81969.77,0.0,-0.19421,0.00012,18.95055]
[1778522772400,34.12,81977.99,0.0,-0.19325,0.00012,18.89513]
[1778522773930,34.12,81984.2,0.0,-0.19252,0.00012,18.85309]
[1778522773970,34.12,81984.2,0.0,-0.19252,0.00012,18.85309]
[1778522773972,34.12,81984.2,0.0,-0.19252,0.00012,18.85309]
[1778522774414,34.12,81986.38,0.0,-0.19226,0.00012,18.83821]
[1778522779912,34.11,81988.52,0.0,-0.192,0.00012,18.82325]
[1778522780208,34.11,81988.52,0.0,-0.192,0.00012,18.82325]
[1778522784902,34.11,81996.54,0.0,-0.19106,0.00012,18.76829]
[1778522784929,34.11,81996.54,0.0,-0.19106,0.00012,18.76829]
[1778522785367,34.11,81996.54,0.0,-0.19106,0.00012,18.76829]
[1778522785396,34.11,81996.54,0.0,-0.19106,0.00012,18.76829]
[1778522785796,34.11,81997.03,0.0,-0.191,0.00012,18.76487]
[1778522785873,34.11,81997.03,0.0,-0.191,0.00012,18.76487]
[1778522786009,34.11,81997.03,0.0,-0.191,0.00012,18.76487]
[1778522786054,34.11,81997.03,0.0,-0.191,0.00012,18.76487]
[1778522786371,34.11,81997.03,0.0,-0.191,0.00012,18.76487]
[1778522787448,34.11,81998.9,0.0,-0.19078,0.00012,18.75214]
[1778522787578,34.11,81998.9,0.0,-0.19078,0.00012,18.75214]
[1778522789126,34.11,82003.08,0.0,-0.1903,0.00012,18.72373]
[1778522789155,34.11,82003.08,0.0,-0.1903,0.00012,18.72373]
[1778522790066,34.11,82011.59,0.0,-0.18931,0.00012,18.66618]
[1778522790071,34.11,82011.59,0.0,-0.18931,0.00012,18.66618]
[1778522790089,34.11,82011.59,0.0,-0.18931,0.00012,18.66618]
[1778522790113,34.11,82011.59,0.0,-0.18931,0.00012,18.66618]
[1778522795570,34.11,82013.32,0.0,-0.18909,0.00012,18.65022]
[1778522798178,34.11,82012.98,0.0,-0.18912,0.00012,18.65255]
[1778522798216,34.11,82012.98,0.0,-0.18912,0.00012,18.65255]
[1778522803622,34.11,82014.73,0.0,-0.18892,0.00012,18.64074]
[1778522806310,34.11,82014.73,0.0,-0.18892,0.00012,18.64074]
[1778522806360,34.11,82014.73,0.0,-0.18892,0.00012,18.64074]
[1778522807269,34.11,82014.55,0.0,-0.18895,0.00012,18.64198]
[1778522807362,34.11,82014.55,0.0,-0.18895,0.00012,18.64198]
[1778522807408,34.11,82014.55,0.0,-0.18895,0.00012,18.64198]
[1778522807437,34.11,82014.55,0.0,-0.18895,0.00012,18.64198]
[1778522807614,34.11,82015.45,0.0,-0.18884,0.00011,18.6359]
[1778522808542,34.11,82026.71,0.0,-0.18755,0.00011,18.5598]
[1778522808772,34.11,82026.71,0.0,-0.18755,0.00011,18.5598]
[1778522808801,34.11,82026.71,0.0,-0.18755,0.00011,18.5598]
[1778522809291,34.11,82026.71,0.0,-0.18755,0.00011,18.5598]
[1778522809334,34.11,82026.71,0.0,-0.18755,0.00011,18.5598]
[1778522814818,34.11,82032.14,0.0,-0.18694,0.00011,18.52374]
[1778522820799,34.12,82032.92,0.0,-0.18687,0.00011,18.51933]
[1778522820943,34.12,82032.92,0.0,-0.18687,0.00011,18.51933]
[1778522821041,34.12,82032.92,0.0,-0.18687,0.00011,18.51933]
[1778522821380,34.12,82032.92,0.0,-0.18687,0.00011,18.51933]
[1778522821391,34.12,82032.92,0.0,-0.18687,0.00011,18.51933]
[1778522821551,34.12,82034.88,0.0,-0.18665,0.00011,18.50619]
[1778522822326,34.12,82034.88,0.0,-0.18665,0.00011,18.50619]
[1778522822383,34.12,82048.2,0.0,-0.18513,0.00011,18.41581]
[1778522822955,34.12,82048.2,0.0,-0.18513,0.00011,18.41581]
[1778522822998,34.12,82048.2,0.0,-0.18513,0.00011,18.41581]
[1778522823455,34.12,82048.2,0.0,-0.18513,0.00011,18.41581]
[1778522823479,34.12,82048.2,0.0,-0.18513,0.00011,18.41581]
[1778522823556,34.12,82048.25,0.0,-0.18513,0.00011,18.41556]
[1778522824248,34.12,82048.25,0.0,-0.18513,0.00011,18.41556]
[1778522824259,34.12,82048.25,0.0,-0.18513,0.00011,18.41556]
[1778522824282,34.12,82048.25,0.0,-0.18513,0.00011,18.41556]
[1778522824340,34.12,82054.26,0.0,-0.18445,0.00011,18.37498]
[1778522825551,34.12,82054.26,0.0,-0.18445,0.00011,18.37498]
[1778522825627,34.12,82056.34,0.0,-0.18422,0.00011,18.36128]
[1778522830669,34.12,82058.18,0.0,-0.18403,0.00011,18.34963]
[1778522831004,34.12,82058.18,0.0,-0.18403,0.00011,18.34963]
[1778522831074,34.12,82058.18,0.0,-0.18403,0.00011,18.34963]
[1778522831111,34.12,82058.18,0.0,-0.18403,0.00011,18.34963]
[1778522831212,34.12,82056.96,0.0,-0.18417,0.00011,18.35812]
[1778522831894,34.12,82056.96,0.0,-0.18417,0.00011,18.35812]
[1778522832719,34.12,82054.06,0.0,-0.1845,0.00011,18.37801]
[1778522833601,34.12,82053.46,0.0,-0.18457,0.00011,18.38239]
[1778522838792,34.12,82062.23,0.0,-0.18359,0.00011,18.32352]
[1778522838803,34.12,82062.23,0.0,-0.18359,0.00011,18.32352]
[1778522838892,34.12,82059.68,0.0,-0.18388,0.00011,18.34092]
[1778522843904,34.12,82056.87,0.0,-0.1842,0.00011,18.36017]
[1778522845155,34.12,82056.87,0.0,-0.1842,0.00011,18.36017]
[1778522845193,34.12,82056.87,0.0,-0.1842,0.00011,18.36017]
[1778522845448,34.12,82052.01,0.0,-0.18475,0.00011,18.39318]
[1778522845897,34.12,82052.01,0.0,-0.18475,0.00011,18.39318]
[1778522845976,34.12,82042.8,0.0,-0.1858,0.00011,18.45566]
[1778522850258,34.12,82042.12,0.0,-0.18587,0.00011,18.45995]
[1778522850317,34.12,82045.33,0.0,-0.1855,0.00011,18.43807]
[1778522850927,34.12,82045.33,0.0,-0.1855,0.00011,18.43807]
[1778522851345,34.12,82045.33,0.0,-0.1855,0.00011,18.43807]
[1778522857525,34.12,82044.94,0.0,-0.18551,0.00011,18.43594]
[1778522864144,34.12,82045.94,0.0,-0.18539,0.00011,18.4288]
[1778522864568,34.12,82046.82,0.0,-0.18529,0.00011,18.42277]
[1778522864906,34.12,82046.82,0.0,-0.18529,0.00011,18.42277]
[1778522865608,34.12,82046.82,0.0,-0.18529,0.00011,18.42277]
[1778522866060,34.12,82052.64,0.0,-0.18463,0.00011,18.38323]
[1778522867666,34.12,82052.64,0.0,-0.18463,0.00011,18.38323]
[1778522867693,34.12,82059.87,0.0,-0.18381,0.00011,18.33418]
[1778522868421,34.12,82059.87,0.0,-0.18381,0.00011,18.33418]
[1778522868425,34.12,82059.87,0.0,-0.18381,0.00011,18.33418]
[1778522868608,34.12,82059.87,0.0,-0.18381,0.00011,18.33418]
[1778522868685,34.12,82059.87,0.0,-0.18381,0.00011,18.33418]
[1778522868605,34.12,82061.01,0.0,-0.18369,0.00011,18.32669]
[1778522868824,34.12,82061.01,0.0,-0.18369,0.00011,18.32669]
[1778522869140,34.12,82061.01,0.0,-0.18369,0.00011,18.32669]
[1778522869423,34.12,82061.01,0.0,-0.18369,0.00011,18.32669]
[1778522869503,34.12,82061.01,0.0,-0.18369,0.00011,18.32669]
[1778522869576,34.12,82061.01,0.0,-0.18369,0.00011,18.32669]
[1778522869631,34.12,82061.01,0.0,-0.18369,0.00011,18.32669]
[1778522869592,34.12,82080.08,0.0,-0.18154,0.00011,18.19709]
[1778522869774,34.12,82080.08,0.0,-0.18154,0.00011,18.19709]
[1778522870273,34.12,82080.08,0.0,-0.18154,0.00011,18.19709]
[1778522870324,34.12,82080.08,0.0,-0.18154,0.00011,18.19709]
[1778522870374,34.12,82080.08,0.0,-0.18154,0.00011,18.19709]
[1778522870657,34.12,82077.44,0.0,-0.18184,0.00011,18.21526]
[1778522871293,34.12,82077.44,0.0,-0.18184,0.00011,18.21526]
[1778522871346,34.12,82068.46,0.0,-0.18285,0.00011,18.27654]
[1778522871928,34.12,82068.46,0.0,-0.18285,0.00011,18.27654]
[1778522872104,34.12,82068.24,0.0,-0.18288,0.00011,18.27807]
[1778522873110,34.12,82056.87,0.0,-0.18416,0.00011,18.35529]
[1778522873834,34.12,82056.87,0.0,-0.18416,0.00011,18.35529]
[1778522877255,34.12,82050.37,0.0,-0.1849,0.00011,18.39945]
[1778522877931,34.12,82049.07,0.0,-0.18504,0.00011,18.40817]
[1778522878452,34.12,82049.07,0.0,-0.18504,0.00011,18.40817]
[1778522880252,34.12,82058.9,0.0,-0.18393,0.00011,18.34137]
[1778522880430,34.12,82058.9,0.0,-0.18393,0.00011,18.34137]
[1778522882638,34.12,82058.26,0.0,-0.184,0.00011,18.34564]
[1778522882678,34.12,82058.26,0.0,-0.184,0.00011,18.34564]
[1778522882696,34.12,82063.58,0.0,-0.1834,0.00011,18.30965]
[1778522888216,34.12,82071.33,0.0,-0.18255,0.00011,18.25793]
[1778522889571,34.12,82071.33,0.0,-0.18255,0.00011,18.25793]
[1778522889603,34.13,82071.91,0.0,-0.18249,0.00011,18.25438]
[1778522890283,34.13,82071.91,0.0,-0.18249,0.00011,18.25438]
[1778522890323,34.13,82071.29,0.0,-0.18256,0.00011,18.25859]
[1778522891196,34.13,82071.29,0.0,-0.18256,0.00011,18.25859]
[1778522892376,34.13,82069.34,0.0,-0.18278,0.00011,18.27192]
[1778522898287,34.13,82067.29,0.0,-0.18301,0.00011,18.28619]
[1778522902251,34.13,82066.55,0.0,-0.1831,0.00011,18.29137]
[1778522903000,34.13,82065.1,0.0,-0.18326,0.00011,18.30128]
[1778522903325,34.13,82066.68,0.0,-0.18309,0.00011,18.29058]
[1778522903836,34.13,82066.68,0.0,-0.18309,0.00011,18.29058]
[1778522904331,34.13,82069.02,0.0,-0.18282,0.00011,18.27473]
[1778522905571,34.13,82069.02,0.0,-0.18282,0.00011,18.27473]
[1778522905657,34.13,82068.54,0.0,-0.18288,0.00011,18.27816]
[1778522911383,34.13,82068.39,0.0,-0.18287,0.00011,18.2752]
[1778522914119,34.13,82065.19,0.0,-0.18324,0.00011,18.29715]
[1778522914404,34.13,82064.85,0.0,-0.18328,0.00011,18.29954]
[1778522919065,34.13,82060.02,0.0,-0.18383,0.00011,18.33293]
[1778522924474,34.13,82054.75,0.0,-0.18444,0.00011,18.36973]
[1778522929592,34.13,82054.93,0.0,-0.18443,0.00011,18.36911]
[1778522932749,34.14,82058.49,0.0,-0.18404,0.00011,18.34548]
[1778522938577,34.14,82062.49,0.0,-0.1836,0.00011,18.31935]
[1778522942376,34.14,82060.0,0.0,-0.18389,0.00011,18.33645]
[1778522947977,34.14,82058.19,0.0,-0.1841,0.00011,18.34957]
[1778522948937,34.14,82058.62,0.0,-0.18406,0.00011,18.34702]
[1778522949655,34.14,82049.29,0.0,-0.18512,0.00011,18.41065]
[1778522950814,34.14,82045.88,0.0,-0.18551,0.00011,18.434]
[1778522951673,34.14,82045.05,0.0,-0.18561,0.00011,18.43983]
[1778522954884,34.14,82038.07,0.0,-0.18642,0.00011,18.48774]
[1778522957131,34.14,82037.04,0.0,-0.18654,0.00011,18.49498]
[1778522957813,34.15,82036.48,0.0,-0.1866,0.00011,18.49889]
[1778522957849,34.15,82036.48,0.0,-0.1866,0.00011,18.49889]
[1778522957970,34.15,82036.48,0.0,-0.1866,0.00011,18.49889]
[1778522958718,34.15,82036.8,0.0,-0.18657,0.00011,18.4968]
[1778522961713,34.15,82045.57,0.0,-0.18557,0.00011,18.43766]
[1778522961739,34.15,82045.48,0.0,-0.18559,0.00011,18.43841]
[1778522968486,34.15,82044.69,0.0,-0.18568,0.00011,18.44418]
[1778522968559,34.15,82044.69,0.0,-0.18568,0.00011,18.44418]
[1778522970401,34.15,82044.69,0.0,-0.18569,0.00011,18.44458]
[1778522970632,34.15,82044.69,0.0,-0.18569,0.00011,18.44458]
[1778522970730,34.15,82044.69,0.0,-0.18569,0.00011,18.44458]
[1778522970809,34.15,82045.08,0.0,-0.18565,0.00011,18.44221]
[1778522971306,34.15,82045.08,0.0,-0.18565,0.00011,18.44221]
[1778522971318,34.15,82045.08,0.0,-0.18565,0.00011,18.44221]
[1778522971342,34.15,82045.08,0.0,-0.18565,0.00011,18.44221]
[1778522971374,34.15,82055.1,0.0,-0.18448,0.00011,18.36983]
[1778522972566,34.15,82055.1,0.0,-0.18448,0.00011,18.36983]
[1778522972657,34.15,82055.02,0.0,-0.18449,0.00011,18.37027]
[1778522972910,34.15,82055.02,0.0,-0.18449,0.00011,18.37027]
[1778522972935,34.15,82055.02,0.0,-0.18449,0.00011,18.37027]
[1778522972962,34.15,82055.02,0.0,-0.18449,0.00011,18.37027]
[1778522973574,34.15,82050.75,0.0,-0.18497,0.00011,18.39914]
[1778522974054,34.15,82050.75,0.0,-0.18497,0.00011,18.39914]
[1778522974559,34.15,82050.75,0.0,-0.18497,0.00011,18.39914]
[1778522974706,34.15,82050.75,0.0,-0.18497,0.00011,18.39914]
[1778522974743,34.15,82048.23,0.0,-0.18526,0.00011,18.41613]
[1778522978201,34.15,82043.4,0.0,-0.18581,0.00011,18.44889]
[1778522978270,34.15,82043.4,0.0,-0.1858,0.00011,18.44888]
[1778522979250,34.15,82043.4,0.0,-0.1858,0.00011,18.44888]
[1778522979521,34.15,82043.4,0.0,-0.1858,0.00011,18.44888]
[1778522979685,34.15,82041.28,0.0,-0.18605,0.00011,18.46324]
[1778522980677,34.15,82022.03,0.0,-0.18825,0.00011,18.5937]
[1778522980933,34.15,82022.03,0.0,-0.18825,0.00011,18.5937]
[1778522981000,34.15,82022.03,0.0,-0.18825,0.00011,18.5937]
[1778522981043,34.15,82022.03,0.0,-0.18825,0.00011,18.5937]
[1778522982167,34.15,82020.17,0.0,-0.18846,0.00011,18.60627]
[1778522982757,34.15,82020.17,0.0,-0.18846,0.00011,18.60627]
[1778522982265,34.15,82016.65,0.0,-0.18886,0.00011,18.63005]
[1778522982888,34.15,82016.65,0.0,-0.18886,0.00011,18.63001]
[1778522985333,34.15,82018.46,0.0,-0.18866,0.00011,18.61774]
[1778522987130,34.15,82018.57,0.0,-0.18864,0.00011,18.61697]
[1778522988353,34.15,82018.64,0.0,-0.18863,0.00011,18.61647]
[1778522989163,34.15,82018.61,0.0,-0.18864,0.00011,18.61665]
[1778522990314,34.15,82019.27,0.0,-0.18856,0.00011,18.61217]
[1778522990362,34.15,82019.27,0.0,-0.18856,0.00011,18.61217]
[1778522992998,34.15,82030.09,0.0,-0.18732,0.00011,18.539]
[1778522998508,34.15,82030.11,0.0,-0.18733,0.00011,18.5393]
[1778522999339,34.15,82030.11,0.0,-0.18733,0.00011,18.5393]
[1778522999412,34.15,82030.16,0.0,-0.18732,0.00011,18.53904]
[1778523005075,34.15,82031.21,0.0,-0.18721,0.00011,18.53233]
[1778523008472,34.15,82030.88,0.0,-0.18725,0.00011,18.53471]
[1778523008573,34.15,82033.15,0.0,-0.18699,0.00011,18.51942]
[1778523009100,34.15,82033.15,0.0,-0.18699,0.00011,18.51942]
[1778523009208,34.15,82033.42,0.0,-0.18696,0.00011,18.51768]
[1778523010306,34.15,82033.42,0.0,-0.18696,0.00011,18.51768]
[1778523012072,34.15,82035.31,0.0,-0.18675,0.00011,18.50498]
[1778523012666,34.15,82032.83,0.0,-0.18703,0.00011,18.522]
[1778523013846,34.15,82032.83,0.0,-0.18704,0.00011,18.52212]
[1778523018948,34.15,82031.54,0.0,-0.18719,0.00011,18.53147]
[1778523018972,34.15,82031.54,0.0,-0.18719,0.00011,18.53147]
[1778523019005,34.15,82031.54,0.0,-0.18719,0.00011,18.53147]
[1778523020142,34.15,82022.17,0.0,-0.18827,0.00011,18.59497]
[1778523020943,34.15,82017.81,0.0,-0.18877,0.00011,18.62448]
[1778523021049,34.15,82017.81,0.0,-0.18877,0.00011,18.62448]
[1778523021451,34.15,82017.81,0.0,-0.18877,0.00011,18.62448]
[1778523023692,34.15,82028.96,0.0,-0.18749,0.00011,18.54915]
[1778523030376,34.16,82031.46,0.0,-0.18722,0.00011,18.5331]
[1778523030447,34.16,82031.36,0.0,-0.18723,0.00011,18.5339]
[1778523035822,34.16,82031.25,0.0,-0.18722,0.00011,18.53065]
[1778523036306,34.16,82030.67,0.0,-0.18729,0.00011,18.53484]
[1778523037601,34.16,82030.0,0.0,-0.18737,0.00011,18.5395]
[1778523038227,34.16,82029.91,0.0,-0.18738,0.00011,18.54024]
[1778523038894,34.16,82029.91,0.0,-0.18739,0.00011,18.54037]
[1778523040299,34.16,82029.91,0.0,-0.18739,0.00011,18.54049]
[1778523040373,34.16,82029.91,0.0,-0.18739,0.00011,18.54062]
[1778523041333,34.16,82029.91,0.0,-0.18739,0.00011,18.54062]
[1778523041566,34.16,82029.91,0.0,-0.18739,0.00011,18.54062]
[1778523041667,34.16,82028.79,0.0,-0.18752,0.00011,18.54832]
[1778523042283,34.16,82028.79,0.0,-0.18752,0.00011,18.54832]
[1778523042384,34.16,82027.91,0.0,-0.18762,0.00011,18.5544]
[1778523042985,34.16,82027.91,0.0,-0.18762,0.00011,18.5544]
[1778523043086,34.16,82027.91,0.0,-0.18762,0.00011,18.55451]
[1778523045394,34.16,82027.91,0.0,-0.18762,0.00011,18.55451]
[1778523045627,34.16,82027.91,0.0,-0.18762,0.00011,18.55451]
[1778523048576,34.16,82026.19,0.0,-0.18783,0.00011,18.56657]
[1778523054419,34.16,82023.61,0.0,-0.18813,0.00011,18.58455]
[1778523058176,34.16,82023.99,0.0,-0.18809,0.00011,18.58207]
[1778523058284,34.16,82023.99,0.0,-0.18809,0.00011,18.58207]
[1778523058428,34.16,82023.99,0.0,-0.18809,0.00011,18.58207]
[1778523058801,34.16,82023.99,0.0,-0.18809,0.00011,18.58207]
[1778523058862,34.16,82013.98,0.0,-0.18924,0.00012,18.64972]
[1778523060273,34.16,82013.76,0.0,-0.18927,0.00012,18.65126]
[1778523064000,34.16,82013.21,0.0,-0.18932,0.00012,18.65468]
[1778523064013,34.16,82013.21,0.0,-0.18932,0.00012,18.65468]
[1778523064062,34.16,82013.21,0.0,-0.18932,0.00012,18.65468]
[1778523064341,34.16,82013.21,0.0,-0.18932,0.00012,18.65468]
[1778523064492,34.16,82013.45,0.0,-0.1893,0.00012,18.65301]
[1778523066358,34.16,82019.04,0.0,-0.18865,0.00011,18.61521]
[1778523068392,34.16,82017.24,0.0,-0.18886,0.00011,18.62735]
[1778523070414,34.16,82014.65,0.0,-0.18916,0.00011,18.6448]
[1778523071244,34.16,82019.1,0.0,-0.18864,0.00011,18.6147]
[1778523071543,34.16,82019.1,0.0,-0.18864,0.00011,18.61469]
[1778523071993,34.16,82019.1,0.0,-0.18864,0.00011,18.61469]
[1778523072550,34.16,82018.36,0.0,-0.18873,0.00011,18.61968]
[1778523074232,34.16,82018.32,0.0,-0.18873,0.00011,18.61994]
[1778523074506,34.16,82018.32,0.0,-0.18873,0.00011,18.61994]
[1778523074577,34.16,82016.86,0.0,-0.1889,0.00011,18.62979]
[1778523075690,34.16,82016.86,0.0,-0.1889,0.00011,18.62979]
[1778523076109,34.16,82014.08,0.0,-0.18922,0.00012,18.64855]
[1778523076297,34.16,82014.08,0.0,-0.18922,0.00012,18.64855]
[1778523076365,34.16,82014.08,0.0,-0.18922,0.00012,18.64855]
[1778523076374,34.16,82014.08,0.0,-0.18922,0.00012,18.64855]
[1778523076407,34.16,82014.08,0.0,-0.18922,0.00012,18.64855]
[1778523076610,34.16,82011.61,0.0,-0.1895,0.00012,18.66519]
[1778523080575,34.16,82008.42,0.0,-0.18987,0.00012,18.6865]
[1778523085639,34.16,82010.49,0.0,-0.18962,0.00012,18.67186]
[1778523085950,34.16,82010.49,0.0,-0.18962,0.00012,18.67186]
[1778523086646,34.16,82010.92,0.0,-0.18957,0.00012,18.66886]
[1778523091682,34.16,82012.76,0.0,-0.18932,0.00012,18.65156]
[1778523096716,34.16,82010.72,0.0,-0.18954,0.00012,18.66488]
[1778523101290,34.16,82016.7,0.0,-0.18885,0.00011,18.62418]
[1778523104850,34.16,82022.66,0.0,-0.18817,0.00011,18.58385]
[1778523106950,34.16,82022.88,0.0,-0.18814,0.00011,18.58239]
[1778523107277,34.16,82022.88,0.0,-0.18814,0.00011,18.58239]
[1778523107355,34.16,82022.88,0.0,-0.18814,0.00011,18.58239]
[1778523110846,34.16,82015.77,0.0,-0.18896,0.00011,18.63043]
[1778523115851,34.16,82012.35,0.0,-0.18934,0.00012,18.65316]
[1778523116383,34.16,82012.35,0.0,-0.18934,0.00012,18.65316]
[1778523116396,34.16,82012.35,0.0,-0.18934,0.00012,18.65316]
[1778523116776,34.16,82012.35,0.0,-0.18934,0.00012,18.65316]
[1778523116858,34.16,82007.36,0.0,-0.18992,0.00012,18.68676]
[1778523117171,34.16,82007.36,0.0,-0.18992,0.00012,18.68676]
[1778523119463,34.16,81991.45,0.0,-0.19176,0.00012,18.79386]
[1778523120477,34.15,81986.56,0.0,-0.19232,0.00012,18.82653]
[1778523120498,34.15,81986.56,0.0,-0.19232,0.00012,18.82653]
[1778523120520,34.15,81986.56,0.0,-0.19232,0.00012,18.82653]
[1778523120886,34.15,81983.44,0.0,-0.19268,0.00012,18.84725]
[1778523122368,34.15,81976.56,0.0,-0.19348,0.00012,18.89338]
[1778523122435,34.15,81976.56,0.0,-0.19348,0.00012,18.89338]
[1778523122862,34.15,81976.56,0.0,-0.19348,0.00012,18.89338]
[1778523122899,34.15,81975.78,0.0,-0.19356,0.00012,18.89832]
[1778523122964,34.15,81975.78,0.0,-0.19356,0.00012,18.89832]
[1778523125315,34.15,81981.44,0.0,-0.1929,0.00012,18.8599]
[1778523126574,34.15,81980.56,0.0,-0.193,0.00012,18.86566]
[1778523128421,34.15,81980.06,0.0,-0.19305,0.00012,18.8687]
[1778523128508,34.15,81980.06,0.0,-0.19305,0.00012,18.8687]
[1778523128943,34.15,81980.44,0.0,-0.193,0.00012,18.86588]
[1778523130300,34.15,81984.73,0.0,-0.1925,0.00012,18.83676]
[1778523130475,34.15,81986.94,0.0,-0.19224,0.00012,18.82167]
[1778523135328,34.15,81985.68,0.0,-0.19237,0.00012,18.82954]
[1778523135427,34.15,81985.67,0.0,-0.19237,0.00012,18.82921]
[1778523141030,34.14,81981.05,0.0,-0.19288,0.00012,18.85895]
[1778523142938,34.14,81981.05,0.0,-0.19288,0.00012,18.85895]
[1778523143875,34.14,81981.21,0.0,-0.19286,0.00012,18.85765]
[1778523143898,34.14,81981.21,0.0,-0.19286,0.00012,18.85765]
[1778523143042,34.14,81981.52,0.0,-0.19282,0.00012,18.85534]
[1778523144077,34.14,81976.68,0.0,-0.19338,0.00012,18.88766]
[1778523145929,34.14,81976.68,0.0,-0.19338,0.00012,18.88766]
[1778523146203,34.14,81972.82,0.0,-0.19383,0.00012,18.91335]
[1778523146223,34.14,81972.82,0.0,-0.19383,0.00012,18.91335]
[1778523146944,34.14,81972.82,0.0,-0.19383,0.00012,18.91335]
[1778523147843,34.14,81970.42,0.0,-0.1941,0.00012,18.9292]
[1778523147885,34.14,81970.42,0.0,-0.1941,0.00012,18.9292]
[1778523147943,34.14,81957.13,0.0,-0.19566,0.00012,19.01841]
[1778523148517,34.14,81957.13,0.0,-0.19566,0.00012,19.01841]
[1778523148547,34.14,81953.89,0.0,-0.19604,0.00012,19.0399]
[1778523154810,34.14,81951.71,0.0,-0.19625,0.00012,19.04937]
[1778523156127,34.14,81952.44,0.0,-0.19616,0.00012,19.04416]
[1778523156153,34.14,81951.78,0.0,-0.19624,0.00012,19.0484]
[1778523159419,34.14,81953.14,0.0,-0.19607,0.00012,19.03894]
[1778523165818,34.13,81957.76,0.0,-0.19551,0.00012,19.00706]
[1778523165858,34.13,81957.76,0.0,-0.19551,0.00012,19.00706]
[1778523165912,34.13,81960.67,0.0,-0.19517,0.00012,18.98741]
[1778523166234,34.13,81960.67,0.0,-0.19517,0.00012,18.98741]
[1778523166335,34.13,81974.91,0.0,-0.1935,0.00012,18.89161]
[1778523170410,34.13,81978.93,0.0,-0.19302,0.00012,18.86399]
[1778523172216,34.13,81979.32,0.0,-0.19297,0.00012,18.86094]
[1778523173362,34.13,81980.85,0.0,-0.19278,0.00012,18.85038]
[1778523173406,34.13,81984.86,0.0,-0.19231,0.00012,18.82315]
[1778523178406,34.13,81987.96,0.0,-0.19194,0.00012,18.80157]
[1778523179448,34.13,81987.13,0.0,-0.19203,0.00012,18.807]
[1778523179519,34.13,81986.72,0.0,-0.19208,0.00012,18.8096]
[1778523182584,34.13,81986.95,0.0,-0.19205,0.00012,18.80792]
[1778523185962,34.12,81988.92,0.0,-0.19182,0.00012,18.79431]
[1778523186065,34.12,81988.6,0.0,-0.19185,0.00012,18.79642]
[1778523186502,34.12,81994.26,0.0,-0.19119,0.00012,18.75812]
[1778523189589,34.12,81998.46,0.0,-0.1907,0.00012,18.72963]
[1778523189688,34.12,82002.8,0.0,-0.1902,0.00012,18.70029]
[1778523195411,34.12,82006.17,0.0,-0.18981,0.00012,18.67751]
[1778523196108,34.12,82006.17,0.0,-0.18981,0.00012,18.67751]
[1778523196988,34.12,82006.83,0.0,-0.18973,0.00012,18.67304]
[1778523197736,34.12,82006.83,0.0,-0.18973,0.00012,18.67304]
[1778523197908,34.12,82010.24,0.0,-0.18934,0.00012,18.65]
[1778523198617,34.12,82010.24,0.0,-0.18934,0.00012,18.65]
[1778523199966,34.12,82009.25,0.0,-0.18946,0.00012,18.65671]
[1778523201549,34.12,82010.06,0.0,-0.18936,0.00012,18.65128]
[1778523201817,34.12,82010.06,0.0,-0.18936,0.00012,18.65128]
[1778523204655,34.12,82007.35,0.0,-0.18968,0.00012,18.66962]
[1778523204978,34.12,82009.17,0.0,-0.18947,0.00012,18.65732]
[1778523205233,34.12,82009.17,0.0,-0.18947,0.00012,18.65732]
[1778523205482,34.12,82009.17,0.0,-0.18947,0.00012,18.65732]
[1778523207686,34.12,82009.38,0.0,-0.18944,0.00012,18.6559]
[1778523207777,34.12,82011.19,0.0,-0.18923,0.00012,18.64365]
[1778523210008,34.12,82011.19,0.0,-0.18923,0.00012,18.64365]
[1778523210558,34.12,82013.46,0.0,-0.18897,0.00012,18.62829]
[1778523216069,34.12,82011.27,0.0,-0.18919,0.00012,18.63858]
[1778523217493,34.12,82010.29,0.0,-0.1893,0.00012,18.64516]
[1778523222600,34.12,82011.08,0.0,-0.18921,0.00012,18.63953]
[1778523227636,34.12,82010.61,0.0,-0.18926,0.00012,18.6425]
[1778523232669,34.12,82009.55,0.0,-0.18938,0.00012,18.64943]
[1778523234308,34.12,82009.73,0.0,-0.18935,0.00012,18.64816]
[1778523234621,34.12,82009.73,0.0,-0.18935,0.00012,18.64816]
[1778523234696,34.12,82009.85,0.0,-0.18934,0.00012,18.64731]
[1778523236319,34.12,82009.85,0.0,-0.18934,0.00012,18.64726]
[1778523236698,34.12,82009.86,0.0,-0.18934,0.00012,18.64715]
[1778523241733,34.12,82009.47,0.0,-0.18938,0.00012,18.64958]
[1778523242865,34.12,82009.47,0.0,-0.18938,0.00012,18.64958]
[1778523242886,34.12,82009.47,0.0,-0.18938,0.00012,18.64958]
[1778523243067,34.12,82009.47,0.0,-0.18938,0.00012,18.64958]
[1778523243062,34.12,82009.76,0.0,-0.18935,0.00012,18.64758]
[1778523243747,34.12,82009.71,0.0,-0.18935,0.00012,18.64788]
[1778523244843,34.12,81996.43,0.0,-0.19088,0.00012,18.73752]
[1778523245716,34.12,81996.43,0.0,-0.19088,0.00012,18.73752]
[1778523245760,34.12,81996.43,0.0,-0.19088,0.00012,18.73752]
[1778523245774,34.12,81989.82,0.0,-0.19165,0.00012,18.78198]
[1778523246116,34.12,81989.82,0.0,-0.19165,0.00012,18.78198]
[1778523246480,34.12,81989.82,0.0,-0.19165,0.00012,18.78198]
[1778523246770,34.12,81989.82,0.0,-0.19165,0.00012,18.78198]
[1778523246872,34.12,81982.42,0.0,-0.19251,0.00012,18.83201]
[1778523247307,34.12,81982.42,0.0,-0.19251,0.00012,18.83201]
[1778523247775,34.12,81982.06,0.0,-0.19255,0.00012,18.83442]
[1778523248535,34.12,81982.06,0.0,-0.19255,0.00012,18.83442]
[1778523253817,34.12,81972.37,0.0,-0.19369,0.00012,18.89967]
[1778523255869,34.12,81970.82,0.0,-0.19387,0.00012,18.91007]
[1778523260515,34.12,81970.66,0.0,-0.19388,0.00012,18.91099]
[1778523260613,34.12,81970.66,0.0,-0.19388,0.00012,18.91096]
[1778523262822,34.12,81970.66,0.0,-0.19388,0.00012,18.91093]
[1778523262920,34.12,81970.77,0.0,-0.19387,0.00012,18.91015]
[1778523263411,34.12,81970.77,0.0,-0.19387,0.00012,18.91015]
[1778523264051,34.12,81970.77,0.0,-0.19387,0.00012,18.91015]
[1778523263993,34.12,81973.53,0.0,-0.19354,0.00012,18.89156]
[1778523264895,34.12,81973.93,0.0,-0.1935,0.00012,18.88884]
[1778523266747,34.12,81971.02,0.0,-0.19384,0.00012,18.90841]
[1778523266847,34.12,81971.02,0.0,-0.19384,0.00012,18.90841]
[1778523266888,34.12,81971.02,0.0,-0.19384,0.00012,18.90841]
[1778523266904,34.12,81971.02,0.0,-0.19384,0.00012,18.90841]
[1778523266996,34.12,81971.02,0.0,-0.19384,0.00012,18.90841]
[1778523267097,34.12,81960.97,0.0,-0.19501,0.00012,18.97591]
[1778523268433,34.12,81961.17,0.0,-0.19499,0.00012,18.97449]
[1778523268844,34.12,81961.17,0.0,-0.19499,0.00012,18.97449]
[1778523274086,34.12,81961.5,0.0,-0.19491,0.00012,18.96734]
[1778523276713,34.12,81960.51,0.0,-0.19502,0.00012,18.97366]
[1778523276799,34.12,81960.51,0.0,-0.19502,0.00012,18.97366]
[1778523276979,34.12,81961.19,0.0,-0.19494,0.00012,18.96897]
[1778523278546,34.12,81958.39,0.0,-0.19527,0.00012,18.98767]
[1778523278993,34.12,81958.09,0.0,-0.1953,0.00012,18.98954]
[1778523284029,34.11,81952.5,0.0,-0.19594,0.00012,19.02613]
[1778523285055,34.11,81952.5,0.0,-0.19594,0.00012,19.02613]
[1778523285059,34.11,81949.53,0.0,-0.19629,0.00012,19.04584]
[1778523286273,34.11,81947.97,0.0,-0.19647,0.00012,19.05608]
[1778523287084,34.11,81947.97,0.0,-0.19647,0.00012,19.05608]
[1778523288056,34.11,81948.01,0.0,-0.19646,0.00012,19.05542]
[1778523291142,34.11,81942.85,0.0,-0.19706,0.00012,19.08938]
[1778523292084,34.11,81944.22,0.0,-0.19689,0.00012,19.07996]
[1778523292789,34.11,81944.22,0.0,-0.19689,0.00012,19.07996]
[1778523293091,34.11,81944.03,0.0,-0.19691,0.00012,19.08099]
[1778523293172,34.11,81944.03,0.0,-0.19691,0.00012,19.08099]
[1778523293782,34.11,81944.03,0.0,-0.19691,0.00012,19.08099]
[1778523294099,34.11,81944.5,0.0,-0.19685,0.00012,19.07761]
[1778523294252,34.11,81944.5,0.0,-0.19685,0.00012,19.07761]
[1778523295104,34.11,81944.47,0.0,-0.19685,0.00012,19.07758]
[1778523295581,34.11,81944.47,0.0,-0.19685,0.00012,19.07758]
[1778523295635,34.11,81944.47,0.0,-0.19685,0.00012,19.07758]
[1778523295784,34.11,81944.47,0.0,-0.19685,0.00012,19.07758]
[1778523298580,34.11,81950.72,0.0,-0.1961,0.00012,19.03509]
[1778523304172,34.1,81953.18,0.0,-0.19579,0.00012,19.01742]
[1778523309509,34.1,81954.97,0.0,-0.19557,0.00012,19.00479]
[1778523315266,34.1,81965.4,0.0,-0.19433,0.00012,18.93409]
[1778523317304,34.1,81966.15,0.0,-0.19425,0.00012,18.92899]
[1778523318503,34.1,81966.99,0.0,-0.19415,0.00012,18.9233]
[1778523319191,34.1,81967.77,0.0,-0.19405,0.00012,18.918]
[1778523319867,34.1,81968.09,0.0,-0.19402,0.00012,18.91581]
[1778523325336,34.1,81969.85,0.0,-0.19381,0.00012,18.90383]
[1778523330843,34.1,81969.87,0.0,-0.1938,0.00012,18.90363]
[1778523334933,34.1,81972.37,0.0,-0.19348,0.00012,18.88242]
[1778523336109,34.1,81972.72,0.0,-0.19344,0.00012,18.88009]
[1778523337220,34.1,81972.46,0.0,-0.19347,0.00012,18.8819]
[1778523342335,34.1,81972.19,0.0,-0.19351,0.00012,18.88389]
[1778523344729,34.1,81969.48,0.0,-0.19382,0.00012,18.90218]
[1778523344890,34.1,81969.6,0.0,-0.19381,0.00012,18.90139]
[1778523345452,34.1,81969.6,0.0,-0.19381,0.00012,18.90139]
[1778523345897,34.1,81969.6,0.0,-0.19381,0.00012,18.90139]
[1778523345988,34.1,81969.6,0.0,-0.19381,0.00012,18.90139]
[1778523346123,34.1,81969.6,0.0,-0.19381,0.00012,18.90139]
[1778523346086,34.1,81948.0,0.0,-0.19635,0.00012,19.04652]
[1778523346503,34.1,81948.0,0.0,-0.19635,0.00012,19.04652]
[1778523347901,34.1,81948.0,0.0,-0.19635,0.00012,19.04652]
[1778523347915,34.1,81948.0,0.0,-0.19635,0.00012,19.04652]
[1778523348001,34.1,81934.69,0.0,-0.19792,0.00012,19.1356]
[1778523349227,34.1,81934.69,0.0,-0.19792,0.00012,19.13548]
[1778523350101,34.1,81934.69,0.0,-0.19792,0.00012,19.13548]
[1778523350127,34.1,81934.69,0.0,-0.19792,0.00012,19.13548]
[1778523351759,34.1,81934.61,0.0,-0.19793,0.00012,19.13578]
[1778523351779,34.1,81934.61,0.0,-0.19793,0.00012,19.13578]
[1778523351837,34.1,81934.61,0.0,-0.19793,0.00012,19.13578]
[1778523351858,34.1,81934.61,0.0,-0.19792,0.00012,19.13566]
[1778523352944,34.1,81934.61,0.0,-0.19792,0.00012,19.13566]
[1778523354191,34.1,81931.58,0.0,-0.19828,0.00012,19.15582]
[1778523354247,34.1,81927.28,0.0,-0.19879,0.00012,19.18443]
[1778523354256,34.1,81927.28,0.0,-0.19879,0.00012,19.18443]
[1778523359591,34.1,81928.62,0.0,-0.19861,0.00012,19.17438]
[1778523361596,34.1,81928.96,0.0,-0.19857,0.00012,19.17193]
[1778523366653,34.09,81934.64,0.0,-0.19788,0.00012,19.13298]
[1778523368611,34.09,81935.31,0.0,-0.1978,0.00012,19.12836]
[1778523368769,34.09,81935.31,0.0,-0.1978,0.00012,19.12836]
[1778523370558,34.09,81934.44,0.0,-0.1979,0.00012,19.13392]
[1778523371536,34.09,81929.96,0.0,-0.19842,0.00012,19.16376]
[1778523371556,34.09,81929.96,0.0,-0.19842,0.00012,19.16376]
[1778523371932,34.09,81929.96,0.0,-0.19842,0.00012,19.16376]
[1778523371968,34.09,81924.24,0.0,-0.1991,0.00012,19.20197]
[1778523372674,34.09,81924.24,0.0,-0.1991,0.00012,19.20197]
[1778523373131,34.09,81924.24,0.0,-0.1991,0.00012,19.20197]
[1778523376453,34.09,81919.51,0.0,-0.19966,0.00012,19.23315]
[1778523376624,34.09,81919.51,0.0,-0.19966,0.00012,19.23315]
[1778523376722,34.09,81918.98,0.0,-0.19972,0.00012,19.23657]
[1778523377274,34.09,81918.98,0.0,-0.19972,0.00012,19.23657]
[1778523377367,34.09,81918.98,0.0,-0.19972,0.00012,19.23657]
[1778523377849,34.09,81918.98,0.0,-0.19972,0.00012,19.23657]
[1778523377892,34.09,81909.96,0.0,-0.2008,0.00012,19.29663]
[1778523383722,34.09,81902.4,0.0,-0.20169,0.00012,19.34604]
[1778523383733,34.09,81902.4,0.0,-0.20169,0.00012,19.34604]
[1778523384886,34.09,81901.06,0.0,-0.20184,0.00012,19.35476]
[1778523385991,34.09,81903.7,0.0,-0.20152,0.00012,19.33697]
[1778523386091,34.09,81906.93,0.0,-0.20113,0.00012,19.31527]
[1778523389215,34.08,81905.52,0.0,-0.2013,0.00012,19.32439]
[1778523389813,34.08,81902.38,0.0,-0.20167,0.00012,19.34502]
[1778523392885,34.08,81898.72,0.0,-0.20207,0.00012,19.36472]
[1778523393384,34.08,81897.59,0.0,-0.20221,0.00012,19.37208]
[1778523393841,34.08,81897.59,0.0,-0.2022,0.00012,19.37191]
[1778523395314,34.08,81898.44,0.0,-0.2021,0.00012,19.36609]
[1778523395855,34.08,81897.96,0.0,-0.20215,0.00012,19.36913]
[1778523400892,34.08,81891.25,0.0,-0.20295,0.00012,19.41296]
[1778523405925,34.08,81889.65,0.0,-0.20312,0.00012,19.42272]
[1778523410960,34.07,81888.08,0.0,-0.2033,0.00012,19.43231]
[1778523415995,34.07,81887.83,0.0,-0.20332,0.00012,19.43322]
[1778523416373,34.07,81887.83,0.0,-0.20332,0.00012,19.43322]
[1778523417002,34.07,81887.89,0.0,-0.20331,0.00012,19.43267]
[1778523418323,34.07,81887.61,0.0,-0.20334,0.00012,19.43437]
[1778523419019,34.07,81887.61,0.0,-0.20334,0.00012,19.43437]
[1778523421517,34.07,81892.33,0.0,-0.20276,0.00012,19.40256]
[1778523427075,34.07,81894.62,0.0,-0.20247,0.00012,19.38662]
[1778523429931,34.07,81889.6,0.0,-0.20307,0.00012,19.41969]
[1778523430380,34.07,81889.69,0.0,-0.20306,0.00012,19.41896]
[1778523431879,34.07,81889.44,0.0,-0.20309,0.00012,19.42044]
[1778523432545,34.07,81889.23,0.0,-0.20311,0.00012,19.42166]
[1778523433303,34.07,81887.26,0.0,-0.20334,0.00012,19.43458]
[1778523434072,34.07,81887.26,0.0,-0.20334,0.00012,19.43458]
[1778523434082,34.07,81887.26,0.0,-0.20334,0.00012,19.43458]
[1778523439262,34.06,81888.57,0.0,-0.20317,0.00012,19.42507]
[1778523441087,34.06,81888.71,0.0,-0.20315,0.00012,19.42386]
[1778523441172,34.06,81888.71,0.0,-0.20315,0.00012,19.42386]
[1778523441259,34.06,81893.88,0.0,-0.20252,0.00012,19.38932]
[1778523441287,34.06,81893.88,0.0,-0.20252,0.00012,19.38932]
[1778523441443,34.06,81893.88,0.0,-0.20252,0.00012,19.38932]
[1778523442537,34.06,81893.88,0.0,-0.20252,0.00012,19.3892]
[1778523442569,34.06,81893.88,0.0,-0.20252,0.00012,19.3892]
[1778523442789,34.06,81893.88,0.0,-0.20252,0.00012,19.3892]
[1778523442798,34.06,81893.88,0.0,-0.20252,0.00012,19.3892]
[1778523442800,34.06,81893.88,0.0,-0.20252,0.00012,19.3892]
[1778523443242,34.06,81906.42,0.0,-0.20101,0.00012,19.30547]
[1778523443782,34.06,81906.42,0.0,-0.20101,0.00012,19.30547]
[1778523443798,34.06,81906.42,0.0,-0.20101,0.00012,19.30547]
[1778523444195,34.06,81906.42,0.0,-0.20101,0.00012,19.30541]
[1778523444399,34.06,81906.42,0.0,-0.20101,0.00012,19.30541]
[1778523444817,34.06,81906.42,0.0,-0.20101,0.00012,19.30541]
[1778523445231,34.06,81906.42,0.0,-0.20101,0.00012,19.30541]
[1778523445202,34.06,81901.32,0.0,-0.20162,0.00012,19.33938]
[1778523446237,34.06,81892.87,0.0,-0.20264,0.00012,19.39558]
[1778523446937,34.06,81892.87,0.0,-0.20264,0.00012,19.39558]
[1778523447533,34.06,81892.87,0.0,-0.20263,0.00012,19.39542]
[1778523448632,34.06,81893.76,0.0,-0.20252,0.00012,19.38933]
[1778523448973,34.06,81893.76,0.0,-0.20252,0.00012,19.38933]
[1778523451311,34.06,81894.45,0.0,-0.2024,0.00012,19.37986]
[1778523451325,34.06,81894.45,0.0,-0.2024,0.00012,19.37986]
[1778523452252,34.06,81894.27,0.0,-0.20242,0.00012,19.38088]
[1778523454294,34.06,81894.01,0.0,-0.20244,0.00012,19.38227]
[1778523455272,34.06,81894.48,0.0,-0.20238,0.00012,19.37895]
[1778523460308,34.05,81888.26,0.0,-0.20311,0.00012,19.41924]
[1778523465280,34.05,81888.07,0.0,-0.20313,0.00012,19.41999]
[1778523465293,34.05,81890.12,0.0,-0.20287,0.00012,19.40553]
[1778523465311,34.05,81890.12,0.0,-0.20287,0.00012,19.40553]
[1778523465827,34.05,81890.12,0.0,-0.20287,0.00012,19.40553]
[1778523465890,34.05,81890.69,0.0,-0.20279,0.00012,19.40147]
[1778523468573,34.05,81892.55,0.0,-0.20256,0.00012,19.38881]
[1778523468650,34.05,81892.55,0.0,-0.20256,0.00012,19.38881]
[1778523473665,34.05,81894.48,0.0,-0.2023,0.00012,19.37439]
[1778523478379,34.04,81895.61,0.0,-0.20215,0.00012,19.36555]
[1778523478395,34.04,81895.61,0.0,-0.20215,0.00012,19.36555]
[1778523479138,34.04,81895.61,0.0,-0.20215,0.00012,19.36555]
[1778523480292,34.04,81890.58,0.0,-0.20275,0.00012,19.3988]
[1778523480329,34.04,81891.79,0.0,-0.2026,0.00012,19.39044]
[1778523480887,34.04,81891.79,0.0,-0.2026,0.00012,19.39044]
[1778523480958,34.04,81891.79,0.0,-0.2026,0.00012,19.39044]
[1778523481059,34.04,81891.21,0.0,-0.20266,0.00012,19.39402]
[1778523486499,34.04,81896.91,0.0,-0.20194,0.00012,19.35416]
[1778523487709,34.04,81896.91,0.0,-0.20194,0.00012,19.35416]
[1778523489056,34.03,81895.07,0.0,-0.20216,0.00012,19.36612]
[1778523489157,34.03,81891.27,0.0,-0.20261,0.00012,19.39112]
[1778523493865,34.03,81889.41,0.0,-0.20282,0.00012,19.4024]
[1778523493966,34.03,81888.08,0.0,-0.20297,0.00012,19.41102]
[1778523495102,34.03,81888.08,0.0,-0.20297,0.00012,19.41102]
[1778523495182,34.03,81888.08,0.0,-0.20297,0.00012,19.41102]
[1778523495265,34.03,81888.08,0.0,-0.20297,0.00012,19.41102]
[1778523495291,34.03,81887.6,0.0,-0.20302,0.00012,19.41396]
[1778523495525,34.03,81887.6,0.0,-0.20302,0.00012,19.41396]
[1778523495817,34.03,81875.55,0.0,-0.20448,0.00012,19.49388]
[1778523498847,34.03,81866.19,0.0,-0.20561,0.00012,19.55548]
[1778523498875,34.03,81862.65,0.0,-0.20603,0.00012,19.57869]
[1778523500766,34.03,81856.2,0.0,-0.20682,0.00012,19.62117]
[1778523500956,34.03,81856.2,0.0,-0.20682,0.00012,19.62117]
[1778523500995,34.02,81848.91,0.0,-0.2077,0.00012,19.6691]
[1778523504392,34.02,81847.41,0.0,-0.20787,0.00012,19.67827]
[1778523508379,34.02,81847.31,0.0,-0.20787,0.00012,19.67794]
[1778523508959,34.02,81838.3,0.0,-0.20897,0.00012,19.7372]
[1778523515559,34.02,81835.6,0.0,-0.20924,0.00012,19.74913]
[1778523520739,34.01,81839.43,0.0,-0.20873,0.00012,19.72176]
[1778523525773,34.01,81842.24,0.0,-0.20836,0.00012,19.70183]
[1778523527967,34.01,81842.6,0.0,-0.20832,0.00012,19.69917]
[1778523528319,34.0,81846.16,0.0,-0.20787,0.00012,19.67535]
[1778523531450,34.0,81849.28,0.0,-0.20748,0.00012,19.6542]
[1778523532129,34.0,81849.28,0.0,-0.20748,0.00012,19.6542]
[1778523532430,34.0,81849.8,0.0,-0.20741,0.00012,19.65029]
[1778523534838,34.0,81860.0,0.0,-0.20615,0.00012,19.58212]
[1778523535716,34.0,81860.0,0.0,-0.20615,0.00012,19.58212]
[1778523535966,34.0,81860.56,0.0,-0.20608,0.00012,19.57826]
[1778523537720,34.0,81860.72,0.0,-0.20606,0.00012,19.57705]
[1778523538954,34.0,81862.73,0.0,-0.20581,0.00012,19.56358]
[1778523538975,34.0,81862.73,0.0,-0.20581,0.00012,19.56358]
[1778523539076,34.0,81865.93,0.0,-0.20542,0.00012,19.54221]
[1778523540405,34.0,81866.3,0.0,-0.20537,0.00012,19.53952]
[1778523540823,34.0,81866.3,0.0,-0.20537,0.00012,19.53952]
[1778523540968,34.0,81866.3,0.0,-0.20537,0.00012,19.53952]
[1778523540976,34.0,81866.3,0.0,-0.20537,0.00012,19.53952]
[1778523541064,34.0,81866.3,0.0,-0.20537,0.00012,19.53952]
[1778523541159,34.0,81885.49,0.0,-0.20304,0.00012,19.41164]
[1778523546650,34.0,81886.6,0.0,-0.20289,0.00012,19.40343]
[1778523546751,34.0,81886.6,0.0,-0.20289,0.00012,19.40343]
[1778523547325,34.0,81886.6,0.0,-0.20289,0.00012,19.40343]
[1778523550360,33.99,81882.57,0.0,-0.20337,0.00012,19.42984]
[1778523555815,33.99,81883.43,0.0,-0.20325,0.00012,19.42322]
[1778523556068,33.99,81883.43,0.0,-0.20325,0.00012,19.42322]
[1778523556201,33.99,81883.43,0.0,-0.20325,0.00012,19.42322]
[1778523556931,33.99,81881.35,0.0,-0.2035,0.00012,19.43694]
[1778523558154,33.99,81882.08,0.0,-0.20341,0.00012,19.43192]
[1778523563509,33.99,81880.23,0.0,-0.20362,0.00012,19.44337]
[1778523564329,33.99,81880.23,0.0,-0.20362,0.00012,19.44337]
[1778523564389,33.99,81880.23,0.0,-0.20362,0.00012,19.44337]
[1778523566320,33.99,81879.22,0.0,-0.20373,0.00012,19.44981]
[1778523566976,33.99,81872.79,0.0,-0.20451,0.00012,19.49247]
[1778523567572,33.99,81870.65,0.0,-0.20477,0.00012,19.5065]
[1778523568150,33.99,81870.65,0.0,-0.20477,0.00012,19.5065]
[1778523573364,33.98,81870.82,0.0,-0.2047,0.00012,19.49985]
[1778523573375,33.98,81870.96,0.0,-0.20468,0.00012,19.49869]
[1778523573980,33.98,81870.96,0.0,-0.20468,0.00012,19.49869]
[1778523574128,33.98,81870.96,0.0,-0.20467,0.00012,19.49846]
[1778523576728,33.98,81871.26,0.0,-0.20463,0.00012,19.49601]
[1778523577148,33.98,81871.29,0.0,-0.20462,0.00012,19.49558]
[1778523582184,33.98,81869.08,0.0,-0.20487,0.00012,19.50907]
[1778523585764,33.98,81868.23,0.0,-0.20496,0.00012,19.51398]
[1778523586371,33.98,81868.23,0.0,-0.20496,0.00012,19.51398]
[1778523586212,33.98,81868.32,0.0,-0.20494,0.00012,19.51313]
[1778523587044,33.98,81868.32,0.0,-0.20494,0.00012,19.51313]
[1778523589536,33.97,81871.8,0.0,-0.20451,0.00012,19.48923]
[1778523590241,33.97,81872.16,0.0,-0.20446,0.00012,19.48661]
[1778523590508,33.97,81872.16,0.0,-0.20446,0.00012,19.48661]
[1778523591247,33.97,81872.56,0.0,-0.20441,0.00012,19.48373]
[1778523596282,33.97,81876.44,0.0,-0.20392,0.00012,19.45685]
[1778523601318,33.97,81876.07,0.0,-0.20395,0.00012,19.4584]
[1778523602043,33.97,81876.07,0.0,-0.20395,0.00012,19.4584]
[1778523602106,33.97,81876.07,0.0,-0.20395,0.00012,19.4584]
[1778523602133,33.97,81876.07,0.0,-0.20395,0.00012,19.4584]
[1778523602402,33.97,81876.07,0.0,-0.20395,0.00012,19.4584]
[1778523608366,33.96,81883.62,0.0,-0.20301,0.00012,19.40703]
[1778523609302,33.96,81883.62,0.0,-0.20301,0.00012,19.40703]
[1778523609459,33.96,81886.4,0.0,-0.20267,0.00012,19.38836]
[1778523609506,33.96,81886.4,0.0,-0.20267,0.00012,19.38836]
[1778523610139,33.96,81886.4,0.0,-0.20267,0.00012,19.38836]
[1778523610164,33.96,81886.4,0.0,-0.20267,0.00012,19.38836]
[1778523610245,33.96,81886.4,0.0,-0.20267,0.00012,19.38836]
[1778523610279,33.96,81886.4,0.0,-0.20267,0.00012,19.38836]
[1778523610325,33.96,81886.4,0.0,-0.20267,0.00012,19.38836]
[1778523610338,33.96,81886.4,0.0,-0.20267,0.00012,19.38836]
[1778523610426,33.96,81900.1,0.0,-0.20102,0.00012,19.29666]
[1778523610765,33.96,81900.1,0.0,-0.20102,0.00012,19.29666]
[1778523611400,33.96,81900.1,0.0,-0.20102,0.00012,19.29644]
[1778523612091,33.96,81900.1,0.0,-0.20102,0.00012,19.29644]
[1778523612406,33.96,81904.02,0.0,-0.20054,0.00012,19.27006]
[1778523613240,33.96,81904.02,0.0,-0.20054,0.00012,19.27006]
[1778523613407,33.96,81907.0,0.0,-0.20018,0.00012,19.24999]
[1778523614133,33.96,81907.0,0.0,-0.20018,0.00012,19.24999]
[1778523614352,33.96,81907.0,0.0,-0.20018,0.00012,19.24999]
[1778523614429,33.96,81906.46,0.0,-0.20025,0.00012,19.25354]
[1778523614795,33.96,81906.46,0.0,-0.20025,0.00012,19.25354]
[1778523615011,33.96,81906.46,0.0,-0.20025,0.00012,19.25354]
[1778523615109,33.96,81906.46,0.0,-0.20025,0.00012,19.25354]
[1778523615279,33.96,81906.46,0.0,-0.20025,0.00012,19.25354]
[1778523615428,33.96,81872.89,0.0,-0.2043,0.00012,19.47783]
[1778523615965,33.96,81872.89,0.0,-0.2043,0.00012,19.47783]
[1778523616449,33.96,81874.88,0.0,-0.20405,0.00012,19.46431]
[1778523621468,33.96,81869.83,0.0,-0.20465,0.00012,19.49705]
[1778523622256,33.96,81869.83,0.0,-0.20465,0.00012,19.49705]
[1778523622275,33.96,81869.83,0.0,-0.20465,0.00012,19.49705]
[1778523622325,33.96,81872.79,0.0,-0.20429,0.00012,19.47734]
[1778523622605,33.96,81872.79,0.0,-0.20429,0.00012,19.47734]
[1778523622676,33.96,81872.79,0.0,-0.20429,0.00012,19.47734]
[1778523625470,33.96,81884.8,0.0,-0.20282,0.00012,19.39654]
[1778523631419,33.95,81882.08,0.0,-0.20313,0.00012,19.41333]
[1778523638589,33.95,81878.72,0.0,-0.20348,0.00012,19.42976]
[1778523641076,33.95,81878.65,0.0,-0.20348,0.00012,19.42999]
[1778523641153,33.95,81878.65,0.0,-0.20348,0.00012,19.42999]
[1778523641237,33.95,81879.56,0.0,-0.20337,0.00012,19.42368]
[1778523641848,33.95,81879.56,0.0,-0.20337,0.00012,19.42368]
[1778523642414,33.95,81879.56,0.0,-0.20337,0.00012,19.42368]
[1778523642456,33.95,81891.78,0.0,-0.20188,0.00012,19.34159]
[1778523645609,33.95,81891.92,0.0,-0.20186,0.00012,19.34041]
[1778523647362,33.95,81891.22,0.0,-0.20194,0.00012,19.34461]
[1778523647448,33.95,81891.22,0.0,-0.20194,0.00012,19.34461]
[1778523647416,33.94,81893.87,0.0,-0.20161,0.00012,19.32664]
[1778523647627,33.94,81893.87,0.0,-0.20161,0.00012,19.32664]
[1778523650042,33.94,81895.45,0.0,-0.20141,0.00012,19.31565]
[1778523656377,33.94,81893.68,0.0,-0.20161,0.00012,19.32656]
[1778523661750,33.94,81890.18,0.0,-0.20201,0.00012,19.34863]
[1778523667348,33.94,81890.69,0.0,-0.20193,0.00012,19.34443]
[1778523671209,33.93,81886.62,0.0,-0.20241,0.00012,19.37069]
[1778523671533,33.93,81887.7,0.0,-0.20228,0.00012,19.36347]
[1778523672266,33.93,81887.7,0.0,-0.20228,0.00012,19.36347]
[1778523674842,33.93,81884.68,0.0,-0.20263,0.00012,19.38297]
[1778523680885,33.93,81887.08,0.0,-0.20232,0.00012,19.3657]
[1778523684044,33.93,81885.99,0.0,-0.20244,0.00012,19.37238]
[1778523684744,33.93,81885.79,0.0,-0.20247,0.00012,19.37372]
[1778523684804,33.93,81885.79,0.0,-0.20247,0.00012,19.37372]
[1778523684912,33.93,81882.21,0.0,-0.2029,0.00012,19.39744]
[1778523689946,33.92,81874.23,0.0,-0.20385,0.00012,19.44978]
[1778523692346,33.92,81872.57,0.0,-0.20405,0.00012,19.46064]
[1778523693394,33.92,81885.23,0.0,-0.20246,0.00012,19.37073]
[1778523695238,33.92,81886.05,0.0,-0.20236,0.00012,19.36525]
[1778523695280,33.92,81886.05,0.0,-0.20236,0.00012,19.36525]
[1778523695372,33.92,81887.68,0.0,-0.20216,0.00012,19.35414]
[1778523699371,33.92,81896.79,0.0,-0.20106,0.00012,19.29281]
[1778523699427,33.92,81897.22,0.0,-0.201,0.00012,19.2897]
[1778523700888,33.92,81897.0,0.0,-0.20103,0.00012,19.29118]
[1778523701229,33.92,81899.44,0.0,-0.20073,0.00012,19.27472]
[1778523701578,33.92,81899.44,0.0,-0.20073,0.00012,19.27472]
[1778523702031,33.92,81899.44,0.0,-0.20073,0.00012,19.27446]
[1778523702681,33.92,81899.44,0.0,-0.20073,0.00012,19.27446]
[1778523703162,33.92,81899.44,0.0,-0.20073,0.00012,19.27446]
[1778523703239,33.92,81899.44,0.0,-0.20073,0.00012,19.27446]
[1778523703361,33.92,81899.44,0.0,-0.20073,0.00012,19.27446]
[1778523703371,33.92,81900.15,0.0,-0.20064,0.00012,19.26935]
[1778523709080,33.91,81909.82,0.0,-0.19945,0.00012,19.20333]
[1778523709612,33.91,81909.82,0.0,-0.19945,0.00012,19.20333]
[1778523713683,33.91,81915.97,0.0,-0.1987,0.00012,19.16095]
[1778523714115,33.91,81915.97,0.0,-0.1987,0.00012,19.16095]
[1778523714739,33.91,81915.97,0.0,-0.1987,0.00012,19.16095]
[1778523714897,33.91,81915.97,0.0,-0.1987,0.00012,19.16095]
[1778523715712,33.91,81923.72,0.0,-0.19777,0.00012,19.10859]
[1778523716202,33.91,81926.85,0.0,-0.19739,0.00012,19.08718]
[1778523722283,33.91,81931.65,0.0,-0.19681,0.00012,19.05421]
[1778523723410,33.91,81932.71,0.0,-0.19668,0.00012,19.04698]
[1778523723511,33.91,81933.86,0.0,-0.19654,0.00012,19.03915]
[1778523724110,33.91,81933.86,0.0,-0.19654,0.00012,19.03915]
[1778523724188,33.91,81933.86,0.0,-0.19654,0.00012,19.03915]
[1778523725295,33.91,81933.86,0.0,-0.19654,0.00012,19.03915]
[1778523725396,33.91,81937.5,0.0,-0.1961,0.00012,19.01414]
[1778523726576,33.91,81937.5,0.0,-0.1961,0.00012,19.01414]
[1778523727206,33.91,81937.62,0.0,-0.19609,0.00012,19.01333]
[1778523727986,33.91,81937.62,0.0,-0.19609,0.00012,19.01333]
[1778523728213,33.91,81938.35,0.0,-0.196,0.00012,19.00828]
[1778523732898,33.91,81938.36,0.0,-0.19599,0.00012,19.00776]
[1778523737022,33.9,81938.47,0.0,-0.19597,0.00012,19.00658]
[1778523737768,33.9,81939.26,0.0,-0.19587,0.00012,19.00104]
[1778523737777,33.9,81939.26,0.0,-0.19587,0.00012,19.00104]
[1778523738287,33.9,81946.13,0.0,-0.19506,0.00012,18.95444]
[1778523740390,33.9,81950.13,0.0,-0.19458,0.00012,18.92717]
[1778523740404,33.9,81950.13,0.0,-0.19458,0.00012,18.92717]
[1778523740535,33.9,81950.13,0.0,-0.19458,0.00012,18.92717]
[1778523742114,33.9,81950.43,0.0,-0.19454,0.00012,18.92505]
[1778523742490,33.9,81950.43,0.0,-0.19454,0.00012,18.92505]
[1778523742567,33.9,81939.61,0.0,-0.19582,0.00012,18.99808]
[1778523743046,33.9,81939.61,0.0,-0.19582,0.00012,18.99808]
[1778523744149,33.9,81939.61,0.0,-0.19582,0.00012,18.9979]
[1778523744325,33.9,81939.36,0.0,-0.19585,0.00012,18.99958]
[1778523747537,33.9,81936.49,0.0,-0.19618,0.00012,19.0184]
[1778523747701,33.9,81933.06,0.0,-0.19658,0.00012,19.04134]
[1778523747954,33.9,81933.06,0.0,-0.19658,0.00012,19.04134]
[1778523748353,33.9,81933.55,0.0,-0.19653,0.00012,19.03804]
[1778523750433,33.9,81922.94,0.0,-0.19778,0.00012,19.10893]
[1778523751863,33.9,81922.94,0.0,-0.19775,0.00012,19.10454]
[1778523752279,33.9,81922.94,0.0,-0.19775,0.00012,19.10454]
[1778523752394,33.9,81922.94,0.0,-0.19775,0.00012,19.10454]
[1778523752400,33.9,81922.94,0.0,-0.19775,0.00012,19.10454]
[1778523755342,33.9,81921.36,0.0,-0.19793,0.00012,19.11462]
[1778523755628,33.9,81921.7,0.0,-0.19788,0.00012,19.11213]
[1778523755938,33.9,81921.7,0.0,-0.19788,0.00012,19.11213]
[1778523761444,33.89,81922.59,0.0,-0.19776,0.00012,19.10499]
[1778523763118,33.89,81923.12,0.0,-0.19769,0.00012,19.10105]
[1778523763458,33.89,81923.12,0.0,-0.19769,0.00012,19.10105]
[1778523768493,33.89,81925.07,0.0,-0.19744,0.00012,19.08701]
[1778523773529,33.89,81925.04,0.0,-0.19743,0.00012,19.08636]
[1778523774288,33.89,81925.04,0.0,-0.19743,0.00012,19.08636]
[1778523774537,33.89,81926.4,0.0,-0.19726,0.00012,19.07687]
[1778523780584,33.89,81927.13,0.0,-0.19716,0.00012,19.07118]
[1778523783923,33.88,81929.33,0.0,-0.19689,0.00012,19.05588]
[1778523784606,33.88,81928.15,0.0,-0.19703,0.00012,19.06369]
[1778523787335,33.88,81928.17,0.0,-0.19702,0.00012,19.06324]
[1778523787627,33.88,81929.07,0.0,-0.19691,0.00012,19.05701]
[1778523788053,33.88,81929.07,0.0,-0.19691,0.00012,19.05701]
[1778523788634,33.88,81928.66,0.0,-0.19696,0.00012,19.05963]
[1778523789214,33.88,81928.66,0.0,-0.19696,0.00012,19.05963]
[1778523789642,33.88,81929.1,0.0,-0.1969,0.00012,19.05634]
[1778523793720,33.88,81929.66,0.0,-0.19683,0.00012,19.05226]
[1778523794265,33.88,81929.66,0.0,-0.19683,0.00012,19.05226]
[1778523799711,33.88,81931.32,0.0,-0.19661,0.00012,19.04001]
[1778523804746,33.88,81931.68,0.0,-0.19656,0.00012,19.03686]
[1778523810435,33.87,81932.22,0.0,-0.19648,0.00012,19.03264]
[1778523810536,33.87,81932.33,0.0,-0.19646,0.00012,19.03161]
[1778523815822,33.87,81931.95,0.0,-0.19647,0.00012,19.02907]
[1778523816873,33.87,81931.95,0.0,-0.19647,0.00012,19.02907]
[1778523816933,33.87,81930.99,0.0,-0.19658,0.00012,19.03541]
[1778523822872,33.87,81931.28,0.0,-0.19653,0.00012,19.03258]
[1778523827908,33.87,81930.96,0.0,-0.19656,0.00012,19.03405]
[1778523832942,33.87,81930.37,0.0,-0.19661,0.00012,19.03734]
[1778523837210,33.86,81930.43,0.0,-0.1966,0.00012,19.03652]
[1778523837311,33.86,81930.47,0.0,-0.19659,0.00012,19.03611]
[1778523843093,33.86,81931.93,0.0,-0.19641,0.00012,19.02555]
[1778523843115,33.86,81932.33,0.0,-0.19636,0.00012,19.02271]
[1778523844283,33.86,81932.33,0.0,-0.19636,0.00012,19.02271]
[1778523844449,33.86,81932.54,0.0,-0.19633,0.00012,19.02102]
[1778523846840,33.86,81932.6,0.0,-0.19632,0.00012,19.02049]
[1778523847041,33.86,81932.14,0.0,-0.19637,0.00012,19.02346]
[1778523849359,33.86,81931.58,0.0,-0.19643,0.00012,19.02711]
[1778523849376,33.86,81932.32,0.0,-0.19634,0.00012,19.02197]
[1778523852768,33.86,81932.09,0.0,-0.19636,0.00012,19.02311]
[1778523853083,33.86,81931.81,0.0,-0.1964,0.00012,19.02486]
[1778523858118,33.86,81932.61,0.0,-0.19629,0.00012,19.01877]
[1778523860787,33.86,81933.25,0.0,-0.19621,0.00012,19.01417]
[1778523860926,33.86,81933.25,0.0,-0.19621,0.00012,19.01417]
[1778523860948,33.86,81933.25,0.0,-0.19621,0.00012,19.01417]
[1778523860964,33.86,81933.25,0.0,-0.19621,0.00012,19.01417]
[1778523861421,33.86,81942.78,0.0,-0.19507,0.00012,18.94958]
[1778523862978,33.86,81951.61,0.0,-0.19402,0.00012,18.88947]
[1778523863669,33.86,81951.61,0.0,-0.19402,0.00012,18.88947]
[1778523864241,33.86,81951.61,0.0,-0.19402,0.00012,18.88947]
[1778523864305,33.86,81951.61,0.0,-0.19402,0.00012,18.88947]
[1778523864787,33.85,81952.08,0.0,-0.19396,0.00012,18.88607]
[1778523865998,33.85,81952.08,0.0,-0.19396,0.00012,18.88607]
[1778523869171,33.85,81951.8,0.0,-0.19399,0.00012,18.88769]
[1778523869795,33.85,81954.09,0.0,-0.19372,0.00012,18.87207]
[1778523870847,33.85,81954.09,0.0,-0.19372,0.00012,18.87197]
[1778523872281,33.85,81956.3,0.0,-0.19343,0.00012,18.85246]
[1778523873032,33.85,81956.95,0.0,-0.19335,0.00012,18.84806]
[1778523874101,33.85,81956.95,0.0,-0.19335,0.00012,18.84801]
[1778523874807,33.85,81957.47,0.0,-0.19328,0.00012,18.84437]
[1778523876422,33.85,81957.47,0.0,-0.19328,0.00012,18.84437]
[1778523876502,33.85,81957.47,0.0,-0.19328,0.00012,18.84437]
[1778523876517,33.85,81957.47,0.0,-0.19328,0.00012,18.84437]
[1778523877983,33.85,81957.83,0.0,-0.19324,0.00012,18.84179]
[1778523878259,33.85,81943.57,0.0,-0.19492,0.00012,18.93837]
[1778523878861,33.85,81943.57,0.0,-0.19492,0.00012,18.93837]
[1778523879286,33.85,81943.57,0.0,-0.19492,0.00012,18.93837]
[1778523882645,33.85,81941.86,0.0,-0.19512,0.00012,18.94982]
[1778523883294,33.85,81942.42,0.0,-0.19506,0.00012,18.94593]
[1778523885819,33.85,81942.07,0.0,-0.1951,0.00012,18.94821]
[1778523886325,33.85,81942.07,0.0,-0.1951,0.00012,18.94821]
[1778523892729,33.85,81943.64,0.0,-0.19491,0.00012,18.9373]
[1778523893364,33.85,81943.08,0.0,-0.19497,0.00012,18.94106]
[1778523896648,33.85,81939.96,0.0,-0.19534,0.00012,18.96206]
[1778523899910,33.85,81932.09,0.0,-0.19627,0.00012,19.01508]
[1778523899920,33.85,81932.09,0.0,-0.19627,0.00012,19.01508]
[1778523900547,33.85,81926.25,0.0,-0.19697,0.00012,19.05441]
[1778523901326,33.85,81926.25,0.0,-0.19697,0.00012,19.05441]
[1778523901421,33.85,81926.25,0.0,-0.19696,0.00012,19.05415]
[1778523905313,33.85,81920.57,0.0,-0.19763,0.00012,19.09211]
[1778523905449,33.85,81920.19,0.0,-0.19767,0.00012,19.09446]
[1778523906032,33.85,81920.19,0.0,-0.19767,0.00012,19.09446]
[1778523906567,33.85,81920.19,0.0,-0.19767,0.00012,19.09446]
[1778523907370,33.85,81919.45,0.0,-0.19775,0.00012,19.09898]
[1778523907471,33.85,81929.61,0.0,-0.19654,0.00012,19.03038]
[1778523908829,33.85,81929.61,0.0,-0.19654,0.00012,19.03013]
[1778523909476,33.84,81935.3,0.0,-0.19585,0.00012,18.99126]
[1778523910517,33.84,81935.3,0.0,-0.19585,0.00012,18.99126]
[1778523910766,33.84,81935.3,0.0,-0.19585,0.00012,18.99126]
[1778523912673,33.84,81940.02,0.0,-0.19529,0.00012,18.95906]
[1778523913981,33.84,81941.15,0.0,-0.19515,0.00012,18.95122]
[1778523918743,33.84,81943.5,0.0,-0.19487,0.00012,18.93496]
[1778523919339,33.84,81944.34,0.0,-0.19477,0.00012,18.92927]
[1778523920402,33.84,81940.1,0.0,-0.19527,0.00012,18.95793]
[1778523923040,33.84,81936.98,0.0,-0.19564,0.00012,18.97878]
[1778523923048,33.84,81936.98,0.0,-0.19564,0.00012,18.97878]
[1778523923579,33.84,81936.44,0.0,-0.1957,0.00012,18.98243]
[1778523925592,33.84,81926.71,0.0,-0.19685,0.00012,19.04767]
[1778523926110,33.84,81926.71,0.0,-0.19685,0.00012,19.04767]
[1778523926901,33.84,81926.71,0.0,-0.19685,0.00012,19.04748]
[1778523931720,33.84,81926.24,0.0,-0.19689,0.00012,19.05007]
[1778523931794,33.84,81927.42,0.0,-0.19672,0.00012,19.03751]
[1778523932486,33.84,81927.42,0.0,-0.19672,0.00012,19.03751]
[1778523933085,33.84,81927.42,0.0,-0.19671,0.00012,19.03729]
[1778523933649,33.84,81917.81,0.0,-0.19786,0.00012,19.10193]
[1778523934459,33.84,81917.81,0.0,-0.19786,0.00012,19.10193]
[1778523939692,33.83,81910.51,0.0,-0.19871,0.00012,19.14985]
[1778523944726,33.83,81905.73,0.0,-0.19926,0.00012,19.18077]
[1778523945763,33.83,81905.73,0.0,-0.19926,0.00012,19.18077]
[1778523945933,33.83,81903.79,0.0,-0.19949,0.00012,19.19357]
[1778523946032,33.83,81903.79,0.0,-0.19949,0.00012,19.19357]
[1778523946741,33.83,81902.79,0.0,-0.1996,0.00012,19.19976]
[1778523947109,33.83,81902.79,0.0,-0.1996,0.00012,19.19976]
[1778523947752,33.83,81899.85,0.0,-0.19995,0.00012,19.21955]
[1778523948787,33.83,81899.85,0.0,-0.19995,0.00012,19.21955]
[1778523949330,33.83,81898.25,0.0,-0.20014,0.00012,19.23006]
[1778523949599,33.83,81898.25,0.0,-0.20014,0.00012,19.23006]
[1778523949977,33.83,81898.16,0.0,-0.20015,0.00012,19.2304]
[1778523950710,33.83,81898.16,0.0,-0.20015,0.00012,19.2304]
[1778523950812,33.83,81895.25,0.0,-0.20049,0.00012,19.24945]
[1778523952850,33.82,81895.11,0.0,-0.2005,0.00012,19.25012]
[1778523953790,33.82,81895.81,0.0,-0.20041,0.00012,19.24514]
[1778523958805,33.82,81894.32,0.0,-0.20058,0.00012,19.25414]
[1778523965299,33.82,81889.38,0.0,-0.20114,0.00012,19.28556]
[1778523970040,33.81,81887.87,0.0,-0.20131,0.00012,19.29467]
[1778523970141,33.81,81886.97,0.0,-0.20141,0.00012,19.30045]
[1778523971121,33.81,81886.97,0.0,-0.20141,0.00012,19.30045]
[1778523971222,33.81,81886.72,0.0,-0.20144,0.00012,19.30186]
[1778523971954,33.81,81886.72,0.0,-0.20144,0.00012,19.30186]
[1778523972020,33.81,81887.02,0.0,-0.2014,0.00012,19.29958]
[1778523978011,33.81,81885.49,0.0,-0.20156,0.00012,19.30856]
[1778523978061,33.81,81895.45,0.0,-0.20035,0.00012,19.24131]
[1778523982855,33.81,81896.01,0.0,-0.20027,0.00012,19.23664]
[1778523982994,33.81,81892.89,0.0,-0.20064,0.00012,19.25764]
[1778523984104,33.81,81892.89,0.0,-0.20064,0.00012,19.25764]
[1778523984262,33.81,81892.89,0.0,-0.20064,0.00012,19.25764]
[1778523984330,33.81,81892.89,0.0,-0.20064,0.00012,19.25764]
[1778523984431,33.81,81892.89,0.0,-0.20064,0.00012,19.25764]
[1778523984739,33.8,81885.11,0.0,-0.20157,0.00012,19.30928]
[1778523985799,33.8,81885.11,0.0,-0.20157,0.00012,19.30928]
[1778523985274,33.8,81872.09,0.0,-0.20315,0.00012,19.39668]
[1778523986202,33.8,81872.09,0.0,-0.20315,0.00012,19.39668]
[1778523986869,33.8,81863.4,0.0,-0.20421,0.00012,19.45491]
[1778523987606,33.8,81863.49,0.0,-0.2042,0.00012,19.45409]
[1778523988018,33.8,81863.49,0.0,-0.2042,0.00012,19.45409]
[1778523988179,33.8,81863.49,0.0,-0.2042,0.00012,19.45409]
[1778523989250,33.8,81863.92,0.0,-0.20415,0.00012,19.45121]
[1778523993525,33.8,81857.5,0.0,-0.20488,0.00012,19.48878]
[1778523993557,33.8,81857.5,0.0,-0.20488,0.00012,19.48878]
[1778523993638,33.8,81857.5,0.0,-0.20488,0.00012,19.48878]
[1778523993704,33.8,81857.5,0.0,-0.20488,0.00012,19.48878]
[1778523993809,33.8,81857.5,0.0,-0.20488,0.00012,19.48878]
[1778523993811,33.8,81855.82,0.0,-0.20509,0.00012,19.50002]
[1778523994285,33.8,81844.69,0.0,-0.20646,0.00012,19.57436]
[1778523995760,33.8,81844.69,0.0,-0.20646,0.00012,19.57436]
[1778523995918,33.8,81836.32,0.0,-0.20747,0.00012,19.62927]
[1778523995931,33.8,81836.32,0.0,-0.20747,0.00012,19.62927]
[1778523995989,33.8,81836.32,0.0,-0.20747,0.00012,19.62927]
[1778523996486,33.8,81836.32,0.0,-0.20747,0.00012,19.62927]
[1778523996549,33.8,81836.32,0.0,-0.20747,0.00012,19.62927]
[1778523996786,33.8,81836.32,0.0,-0.20747,0.00012,19.62927]
[1778523996856,33.8,81826.17,0.0,-0.20872,0.00012,19.69668]
[1778523996873,33.8,81826.17,0.0,-0.20872,0.00012,19.69668]
[1778523997195,33.8,81826.17,0.0,-0.20872,0.00012,19.69668]
[1778523997688,33.8,81826.17,0.0,-0.20872,0.00012,19.69668]
[1778523997722,33.8,81816.33,0.0,-0.20994,0.00012,19.76182]
[1778523998030,33.8,81816.33,0.0,-0.20994,0.00012,19.76182]
[1778523998551,33.8,81816.33,0.0,-0.20994,0.00012,19.76182]
[1778523998574,33.8,81816.33,0.0,-0.20994,0.00012,19.76182]
[1778523998618,33.8,81816.33,0.0,-0.20994,0.00012,19.76182]
[1778523998631,33.8,81816.33,0.0,-0.20994,0.00012,19.76182]
[1778523998719,33.8,81822.34,0.0,-0.2092,0.00012,19.72191]
[1778523998897,33.8,81822.34,0.0,-0.2092,0.00012,19.72191]
[1778523999709,33.8,81822.34,0.0,-0.2092,0.00012,19.72191]
[1778523999717,33.8,81822.34,0.0,-0.2092,0.00012,19.72191]
[1778523999754,33.8,81841.18,0.0,-0.20686,0.00012,19.59621]
[1778524001124,33.8,81849.95,0.0,-0.20578,0.00012,19.53767]
[1778524001149,33.8,81849.95,0.0,-0.20578,0.00012,19.53767]
[1778524001151,33.8,81849.95,0.0,-0.20578,0.00012,19.53767]
[1778524001159,33.8,81849.95,0.0,-0.20578,0.00012,19.53767]
[1778524001758,33.8,81849.95,0.0,-0.20578,0.00012,19.53767]
[1778524001764,33.8,81855.15,0.0,-0.20513,0.00012,19.50239]
[1778524007883,33.79,81861.54,0.0,-0.20434,0.00012,19.45915]
[1778524008282,33.79,81861.54,0.0,-0.20434,0.00012,19.45915]
[1778524008965,33.79,81862.57,0.0,-0.20421,0.00012,19.45194]
[1778524010062,33.79,81862.57,0.0,-0.20421,0.00012,19.45178]
[1778524010830,33.79,81868.11,0.0,-0.20353,0.00012,19.4144]
[1778524012867,33.79,81869.34,0.0,-0.20338,0.00012,19.40605]
[1778524014900,33.79,81870.55,0.0,-0.20323,0.00012,19.39776]
[1778524015659,33.79,81879.96,0.0,-0.20208,0.00012,19.33443]
[1778524016128,33.79,81879.96,0.0,-0.20208,0.00012,19.33443]
[1778524016391,33.79,81879.96,0.0,-0.20208,0.00012,19.33443]
[1778524018714,33.79,81882.38,0.0,-0.20178,0.00012,19.318]
[1778524020040,33.79,81888.84,0.0,-0.201,0.00012,19.27438]
[1778524020449,33.79,81888.84,0.0,-0.201,0.00012,19.27438]
[1778524020453,33.79,81888.84,0.0,-0.201,0.00012,19.27438]
[1778524024507,33.79,81892.4,0.0,-0.20056,0.00012,19.25023]
[1778524024741,33.79,81892.4,0.0,-0.20056,0.00012,19.25023]
[1778524024834,33.79,81892.4,0.0,-0.20056,0.00012,19.25023]
[1778524024811,33.79,81895.22,0.0,-0.20022,0.00012,19.23113]
[1778524024905,33.79,81895.22,0.0,-0.20022,0.00012,19.23113]
[1778524025926,33.79,81903.77,0.0,-0.19919,0.00012,19.17339]
[1778524026024,33.79,81903.77,0.0,-0.19919,0.00012,19.17339]
[1778524026705,33.79,81903.77,0.0,-0.19919,0.00012,19.17339]
[1778524029476,33.79,81909.55,0.0,-0.19849,0.00012,19.13427]
[1778524029576,33.79,81911.09,0.0,-0.1983,0.00012,19.12381]
[1778524035800,33.79,81920.74,0.0,-0.19714,0.00012,19.05823]
[1778524036194,33.79,81920.74,0.0,-0.19714,0.00012,19.05823]
[1778524040406,33.79,81930.36,0.0,-0.19599,0.00012,18.99298]
[1778524042007,33.79,81933.99,0.0,-0.19556,0.00012,18.96837]
[1778524042419,33.79,81934.94,0.0,-0.19544,0.00012,18.96194]
[1778524043704,33.79,81934.94,0.0,-0.19544,0.00012,18.96194]
[1778524044222,33.79,81943.32,0.0,-0.19445,0.00012,18.90517]
[1778524044433,33.79,81943.32,0.0,-0.19445,0.00012,18.90517]
[1778524049468,33.79,81940.19,0.0,-0.19482,0.00012,18.92657]
[1778524052453,33.79,81940.6,0.0,-0.19475,0.00012,18.91946]
[1778524053028,33.79,81948.23,0.0,-0.19384,0.00012,18.86768]
[1778524053578,33.79,81948.23,0.0,-0.19384,0.00012,18.86768]
[1778524053583,33.79,81948.23,0.0,-0.19384,0.00012,18.86768]
[1778524053604,33.79,81948.23,0.0,-0.19384,0.00012,18.86768]
[1778524053790,33.79,81948.23,0.0,-0.19384,0.00012,18.86768]
[1778524054162,33.79,81952.85,0.0,-0.19329,0.00012,18.8361]
[1778524055009,33.79,81953.19,0.0,-0.19325,0.00012,18.83379]
[1778524056224,33.79,81960.72,0.0,-0.19236,0.00012,18.78256]
[1778524056498,33.79,81960.72,0.0,-0.19236,0.00012,18.78256]
[1778524057402,33.79,81962.22,0.0,-0.19219,0.00012,18.77236]
[1778524057411,33.79,81962.22,0.0,-0.19219,0.00012,18.77236]
[1778524057882,33.79,81962.22,0.0,-0.19219,0.00012,18.77236]
[1778524057843,33.79,81965.68,0.0,-0.19178,0.00012,18.74907]
[1778524058544,33.79,81973.27,0.0,-0.19089,0.00012,18.69736]
[1778524058968,33.79,81973.27,0.0,-0.19089,0.00012,18.69736]
[1778524059597,33.79,81973.27,0.0,-0.19089,0.00012,18.69736]
[1778524061127,33.79,81973.87,0.0,-0.19083,0.00012,18.69349]
[1778524062880,33.79,81973.87,0.0,-0.19083,0.00012,18.69351]
[1778524062925,33.79,81973.87,0.0,-0.19083,0.00012,18.69351]
[1778524063160,33.79,81974.49,0.0,-0.19076,0.00012,18.68968]
[1778524069259,33.79,81976.34,0.0,-0.19055,0.00012,18.67748]
[1778524069342,33.79,81976.34,0.0,-0.19055,0.00012,18.67748]
[1778524069616,33.79,81975.89,0.0,-0.1906,0.00012,18.68055]
[1778524070890,33.79,81975.89,0.0,-0.1906,0.00012,18.68055]
[1778524070946,33.79,81972.01,0.0,-0.19106,0.00012,18.7072]
[1778524074175,33.79,81972.1,0.0,-0.19106,0.00012,18.70701]
[1778524074245,33.79,81972.1,0.0,-0.19106,0.00012,18.70701]
[1778524079276,33.79,81970.15,0.0,-0.19129,0.00012,18.72078]
[1778524079351,33.79,81970.15,0.0,-0.19129,0.00012,18.72078]
[1778524079696,33.79,81970.15,0.0,-0.19129,0.00012,18.72078]
[1778524079776,33.79,81972.95,0.0,-0.19097,0.00012,18.70169]
[1778524082226,33.79,81978.82,0.0,-0.19028,0.00012,18.66172]
[1778524082292,33.79,81978.82,0.0,-0.19028,0.00012,18.66172]
[1778524083344,33.79,81979.39,0.0,-0.19021,0.00012,18.65792]
[1778524083432,33.79,81979.39,0.0,-0.19021,0.00012,18.65792]
[1778524083506,33.79,81979.39,0.0,-0.19021,0.00012,18.65792]
[1778524083844,33.79,81979.39,0.0,-0.19021,0.00012,18.65792]
[1778524083941,33.79,81979.39,0.0,-0.19021,0.00012,18.65792]
[1778524083945,33.79,81982.0,0.0,-0.18991,0.00012,18.6403]
[1778524086749,33.79,81984.32,0.0,-0.18965,0.00012,18.62473]
[1778524086812,33.79,81984.32,0.0,-0.18965,0.00012,18.62473]
[1778524087052,33.79,81981.87,0.0,-0.18993,0.00012,18.64145]
[1778524088482,33.8,81981.87,0.0,-0.18994,0.00012,18.64173]
[1778524088533,33.8,81981.87,0.0,-0.18994,0.00012,18.64173]
[1778524089042,33.8,81975.15,0.0,-0.19072,0.00012,18.68755]
[1778524091377,33.8,81980.32,0.0,-0.19012,0.00012,18.65263]
[1778524094809,33.8,81977.81,0.0,-0.19042,0.00012,18.67004]
[1778524094894,33.8,81981.6,0.0,-0.18998,0.00012,18.64432]
[1778524095686,33.8,81981.6,0.0,-0.18998,0.00012,18.64432]
[1778524095881,33.8,81981.6,0.0,-0.18998,0.00012,18.64432]
[1778524095898,33.8,81996.84,0.0,-0.18821,0.00012,18.54026]
[1778524096008,33.8,81996.84,0.0,-0.18821,0.00012,18.54026]
[1778524096183,33.8,81996.84,0.0,-0.18821,0.00012,18.54026]
[1778524096459,33.8,81996.84,0.0,-0.18821,0.00012,18.54026]
[1778524096486,33.8,81996.84,0.0,-0.18821,0.00012,18.54026]
[1778524097152,33.8,81997.21,0.0,-0.18817,0.00012,18.53798]
[1778524097163,33.8,81997.21,0.0,-0.18817,0.00012,18.53798]
[1778524097171,33.8,81997.21,0.0,-0.18817,0.00012,18.53798]
[1778524097814,33.8,81997.21,0.0,-0.18817,0.00012,18.53798]
[1778524097913,33.8,82010.81,0.0,-0.18659,0.00012,18.44496]
[1778524098506,33.8,82010.81,0.0,-0.18659,0.00012,18.44496]
[1778524098887,33.8,82021.93,0.0,-0.18531,0.00012,18.36885]
[1778524099078,33.8,82021.93,0.0,-0.18531,0.00012,18.36885]
[1778524099730,33.8,82021.93,0.0,-0.18531,0.00012,18.36885]
[1778524099809,33.8,82021.93,0.0,-0.18531,0.00012,18.36885]
[1778524099855,33.8,82021.93,0.0,-0.18531,0.00012,18.36885]
[1778524100886,33.8,82026.97,0.0,-0.18474,0.00011,18.33467]
[1778524102847,33.8,82029.22,0.0,-0.18448,0.00011,18.31944]
[1778524102938,33.8,82029.99,0.0,-0.1844,0.00011,18.31434]
[1778524103348,33.8,82029.99,0.0,-0.1844,0.00011,18.31434]
[1778524103896,33.8,82029.36,0.0,-0.18447,0.00011,18.31886]
[1778524105868,33.8,82029.36,0.0,-0.18448,0.00011,18.31905]
[1778524110917,33.81,82028.62,0.0,-0.18459,0.00011,18.32621]
[1778524115949,33.81,82029.89,0.0,-0.18444,0.00011,18.31422]
[1778524119031,33.81,82032.34,0.0,-0.18417,0.00011,18.29832]
[1778524124197,33.81,82033.24,0.0,-0.18408,0.00011,18.29312]
[1778524130049,33.82,82033.03,0.0,-0.18413,0.00011,18.29624]
[1778524135083,33.82,82035.91,0.0,-0.18382,0.00011,18.27777]
[1778524140119,33.82,82029.89,0.0,-0.18453,0.00011,18.32027]
[1778524145154,33.83,82032.26,0.0,-0.18428,0.00011,18.30511]
[1778524149328,33.83,82032.4,0.0,-0.18427,0.00011,18.30482]
[1778524149445,33.83,82032.4,0.0,-0.18427,0.00011,18.30482]
[1778524149545,33.83,82032.4,0.0,-0.18427,0.00011,18.30482]
[1778524149645,33.83,82030.6,0.0,-0.18448,0.00011,18.31737]
[1778524150563,33.83,82030.6,0.0,-0.18448,0.00011,18.31737]
[1778524150583,33.83,82016.88,0.0,-0.18607,0.00012,18.41177]
[1778524156230,33.83,82019.28,0.0,-0.18579,0.00012,18.39508]
[1778524160213,33.83,82020.69,0.0,-0.18562,0.00012,18.38515]
[1778524160281,33.83,82017.0,0.0,-0.18604,0.00012,18.41032]
[1778524165294,33.83,82014.17,0.0,-0.18637,0.00012,18.42973]
[1778524171335,33.83,82016.09,0.0,-0.18612,0.00012,18.41224]
[1778524176815,33.83,82020.01,0.0,-0.18567,0.00012,18.38551]
[1778524182412,33.83,82025.25,0.0,-0.18507,0.00011,18.34987]
[1778524185725,33.83,82024.55,0.0,-0.18515,0.00011,18.35477]
[1778524186848,33.83,82025.49,0.0,-0.18505,0.00011,18.34842]
[1778524186874,33.83,82020.25,0.0,-0.18565,0.00012,18.38436]
[1778524191924,33.83,82025.14,0.0,-0.1851,0.00011,18.35193]
[1778524192976,33.83,82025.14,0.0,-0.1851,0.00011,18.35193]
[1778524193002,33.83,82027.98,0.0,-0.18478,0.00011,18.33248]
[1778524196288,33.83,82027.95,0.0,-0.18478,0.00011,18.33284]
[1778524196334,33.83,82027.95,0.0,-0.18478,0.00011,18.33284]
[1778524198330,33.83,82030.22,0.0,-0.18453,0.00011,18.31777]
[1778524198525,33.83,82035.18,0.0,-0.18397,0.00011,18.28387]
[1778524200758,33.83,82037.85,0.0,-0.18366,0.00011,18.2657]
[1778524200762,33.83,82037.85,0.0,-0.18366,0.00011,18.2657]
[1778524200960,33.83,82037.85,0.0,-0.18366,0.00011,18.2657]
[1778524201029,33.83,82036.07,0.0,-0.18387,0.00011,18.27811]
[1778524201304,33.83,82036.07,0.0,-0.18387,0.00011,18.27811]
[1778524201899,33.83,82036.07,0.0,-0.18387,0.00011,18.27811]
[1778524202627,33.83,82030.06,0.0,-0.18456,0.00011,18.31946]
[1778524202770,33.83,82030.06,0.0,-0.18456,0.00011,18.31946]
[1778524203335,33.83,82030.25,0.0,-0.18454,0.00011,18.31834]
[1778524206008,33.84,82029.01,0.0,-0.18469,0.00011,18.32706]
[1778524211604,33.84,82034.09,0.0,-0.18412,0.00011,18.29285]
[1778524214340,33.84,82033.54,0.0,-0.18419,0.00011,18.29707]
[1778524215864,33.84,82029.83,0.0,-0.18461,0.00011,18.32278]
[1778524215872,33.84,82029.83,0.0,-0.18461,0.00011,18.32278]
[1778524216054,33.84,82034.93,0.0,-0.18404,0.00011,18.28812]
[1778524216634,33.84,82034.93,0.0,-0.18404,0.00011,18.28812]
[1778524216641,33.84,82034.93,0.0,-0.18404,0.00011,18.28812]
[1778524216720,33.84,82049.17,0.0,-0.18241,0.00011,18.19044]
[1778524217271,33.84,82049.17,0.0,-0.18241,0.00011,18.19044]
[1778524218277,33.84,82049.17,0.0,-0.18241,0.00011,18.19047]
[1778524223699,33.84,82047.85,0.0,-0.18257,0.00011,18.20033]
[1778524227344,33.84,82048.1,0.0,-0.18255,0.00011,18.19912]
[1778524227384,33.84,82048.1,0.0,-0.18255,0.00011,18.19912]
[1778524227470,33.84,82048.1,0.0,-0.18255,0.00011,18.19912]
[1778524227692,33.84,82048.1,0.0,-0.18255,0.00011,18.19912]
[1778524227729,33.84,82048.35,0.0,-0.18254,0.00011,18.19803]
[1778524228543,33.84,82048.35,0.0,-0.18254,0.00011,18.19803]
[1778524228734,33.84,82059.48,0.0,-0.18127,0.00011,18.12175]
[1778524229160,33.84,82059.48,0.0,-0.18127,0.00011,18.12175]
[1778524229623,33.84,82059.48,0.0,-0.18127,0.00011,18.12175]
[1778524229742,33.84,82064.11,0.0,-0.18075,0.00011,18.09018]
[1778524230282,33.84,82064.11,0.0,-0.18075,0.00011,18.09018]
[1778524230338,33.84,82064.11,0.0,-0.18075,0.00011,18.09018]
[1778524230541,33.84,82064.11,0.0,-0.18075,0.00011,18.09018]
[1778524230769,33.85,82047.94,0.0,-0.18259,0.00011,18.20151]
[1778524231242,33.85,82047.94,0.0,-0.18259,0.00011,18.20151]
[1778524231907,33.85,82047.94,0.0,-0.18259,0.00011,18.20151]
[1778524231959,33.85,82046.21,0.0,-0.18276,0.00011,18.20917]
[1778524234209,33.85,82045.58,0.0,-0.18284,0.00011,18.21365]
[1778524239446,33.85,82040.96,0.0,-0.18338,0.00011,18.24649]
[1778524241814,33.85,82040.14,0.0,-0.18349,0.00011,18.25295]
[1778524241882,33.85,82040.14,0.0,-0.18349,0.00011,18.25295]
[1778524243917,33.85,82038.88,0.0,-0.18364,0.00011,18.26215]
[1778524249367,33.86,82039.01,0.0,-0.18365,0.00011,18.2626]
[1778524249388,33.86,82039.01,0.0,-0.18365,0.00011,18.2626]
[1778524249883,33.86,82040.34,0.0,-0.18351,0.00011,18.25402]
[1778524250222,33.86,82040.34,0.0,-0.18351,0.00011,18.25402]
[1778524250889,33.86,82040.81,0.0,-0.18346,0.00011,18.25108]
[1778524255924,33.86,82042.55,0.0,-0.18328,0.00011,18.24063]
[1778524256489,33.86,82042.55,0.0,-0.18328,0.00011,18.24063]
[1778524256932,33.86,82042.55,0.0,-0.18329,0.00011,18.24126]
[1778524258282,33.86,82044.11,0.0,-0.18311,0.00011,18.23057]
[1778524259009,33.86,82044.11,0.0,-0.18311,0.00011,18.23057]
[1778524259444,33.86,82045.57,0.0,-0.18295,0.00011,18.22089]
[1778524259738,33.86,82045.57,0.0,-0.18295,0.00011,18.22089]
[1778524260594,33.86,82045.57,0.0,-0.18296,0.00011,18.22124]
[1778524260962,33.87,82044.64,0.0,-0.18308,0.00011,18.2283]
[1778524261144,33.87,82044.64,0.0,-0.18308,0.00011,18.2283]
[1778524261889,33.87,82044.64,0.0,-0.18308,0.00011,18.2283]
[1778524261955,33.87,82044.64,0.0,-0.18308,0.00011,18.2283]
[1778524261958,33.87,82044.64,0.0,-0.18308,0.00011,18.2283]
[1778524262064,33.87,82044.64,0.0,-0.18308,0.00011,18.2283]
[1778524262028,33.87,82047.6,0.0,-0.18274,0.00011,18.20832]
[1778524262293,33.87,82047.6,0.0,-0.18274,0.00011,18.20832]
[1778524262524,33.87,82047.6,0.0,-0.18274,0.00011,18.20832]
[1778524264098,33.87,82048.03,0.0,-0.18269,0.00011,18.20538]
[1778524264127,33.87,82048.03,0.0,-0.18269,0.00011,18.20538]
[1778524263981,33.87,82062.55,0.0,-0.18105,0.00011,18.10592]
[1778524264136,33.87,82062.55,0.0,-0.18105,0.00011,18.10592]
[1778524264146,33.87,82062.55,0.0,-0.18105,0.00011,18.10592]
[1778524264619,33.87,82062.55,0.0,-0.18105,0.00011,18.10592]
[1778524264654,33.87,82062.55,0.0,-0.18105,0.00011,18.10592]
[1778524265017,33.87,82067.25,0.0,-0.18053,0.00011,18.07428]
[1778524265281,33.87,82067.25,0.0,-0.18053,0.00011,18.07428]
[1778524265290,33.87,82067.25,0.0,-0.18053,0.00011,18.07428]
[1778524265307,33.87,82067.25,0.0,-0.18053,0.00011,18.07428]
[1778524265745,33.87,82067.25,0.0,-0.18053,0.00011,18.07428]
[1778524265757,33.87,82067.25,0.0,-0.18053,0.00011,18.07428]
[1778524265958,33.87,82067.25,0.0,-0.18053,0.00011,18.07428]
[1778524266167,33.87,82077.35,0.0,-0.17939,0.00011,18.00487]
[1778524266288,33.87,82077.35,0.0,-0.17939,0.00011,18.00487]
[1778524266721,33.87,82077.35,0.0,-0.17939,0.00011,18.00487]
[1778524266822,33.87,82077.35,0.0,-0.17939,0.00011,18.00487]
[1778524266937,33.87,82077.35,0.0,-0.17939,0.00011,18.00487]
[1778524267065,33.87,82111.39,0.0,-0.17559,0.00011,17.77049]
[1778524267384,33.87,82111.39,0.0,-0.17559,0.00011,17.77049]
[1778524267829,33.87,82111.39,0.0,-0.17559,0.00011,17.77049]
[1778524268049,33.87,82111.39,0.0,-0.17559,0.00011,17.77049]
[1778524268100,33.87,82111.39,0.0,-0.17559,0.00011,17.77049]
[1778524268117,33.87,82111.39,0.0,-0.17559,0.00011,17.77049]
[1778524268062,33.87,82107.4,0.0,-0.17603,0.00011,17.79806]
[1778524268305,33.87,82107.4,0.0,-0.17603,0.00011,17.79806]
[1778524268385,33.87,82107.4,0.0,-0.17603,0.00011,17.79806]
[1778524268418,33.87,82107.4,0.0,-0.17603,0.00011,17.79806]
[1778524268893,33.87,82107.4,0.0,-0.17603,0.00011,17.79806]
[1778524268926,33.87,82107.4,0.0,-0.17603,0.00011,17.79806]
[1778524269032,33.87,82107.92,0.0,-0.17598,0.00011,17.79462]
[1778524269149,33.87,82107.92,0.0,-0.17598,0.00011,17.79462]
[1778524269554,33.87,82107.92,0.0,-0.17598,0.00011,17.79462]
[1778524269904,33.87,82107.92,0.0,-0.17598,0.00011,17.79462]
[1778524270105,33.87,82092.98,0.0,-0.17766,0.00011,17.89866]
[1778524270922,33.87,82092.98,0.0,-0.17766,0.00011,17.89866]
[1778524271838,33.87,82093.3,0.0,-0.17763,0.00011,17.89662]
[1778524271966,33.87,82093.3,0.0,-0.17763,0.00011,17.89662]
[1778524272671,33.87,82099.52,0.0,-0.17693,0.00011,17.85379]
[1778524272872,33.87,82099.52,0.0,-0.17693,0.00011,17.85379]
[1778524272884,33.87,82099.52,0.0,-0.17693,0.00011,17.85379]
[1778524272905,33.87,82099.52,0.0,-0.17693,0.00011,17.85379]
[1778524273004,33.87,82099.52,0.0,-0.17693,0.00011,17.85379]
[1778524273103,33.87,82112.5,0.0,-0.17549,0.00011,17.76446]
[1778524274721,33.87,82115.33,0.0,-0.17519,0.00011,17.74531]
[1778524275075,33.87,82115.33,0.0,-0.17519,0.00011,17.74567]
[1778524278439,33.88,82117.85,0.0,-0.17493,0.00011,17.72947]
[1778524278449,33.88,82117.85,0.0,-0.17493,0.00011,17.72947]
[1778524278484,33.88,82117.85,0.0,-0.17493,0.00011,17.72947]
[1778524280475,33.88,82117.56,0.0,-0.17497,0.00011,17.73222]
[1778524281119,33.88,82117.78,0.0,-0.17496,0.00011,17.73107]
[1778524283231,33.88,82116.62,0.0,-0.17509,0.00011,17.73978]
[1778524283254,33.88,82116.62,0.0,-0.17509,0.00011,17.73978]
[1778524284142,33.88,82116.69,0.0,-0.17509,0.00011,17.73966]
[1778524284547,33.88,82116.69,0.0,-0.17509,0.00011,17.73966]
[1778524284556,33.88,82116.69,0.0,-0.17509,0.00011,17.73966]
[1778524285146,33.88,82116.69,0.0,-0.1751,0.00011,17.74001]
[1778524285922,33.88,82116.69,0.0,-0.1751,0.00011,17.74001]
[1778524286153,33.88,82116.42,0.0,-0.17513,0.00011,17.74222]
[1778524286573,33.88,82116.42,0.0,-0.17513,0.00011,17.74222]
[1778524287171,33.88,82120.85,0.0,-0.17464,0.00011,17.71167]
[1778524287225,33.88,82120.85,0.0,-0.17464,0.00011,17.71167]
[1778524287433,33.88,82121.29,0.0,-0.1746,0.00011,17.70902]
[1778524293217,33.89,82125.87,0.0,-0.17409,0.00011,17.67446]
[1778524295667,33.89,82126.15,0.0,-0.17406,0.00011,17.67275]
[1778524299678,33.89,82127.27,0.0,-0.17396,0.00011,17.66643]
[1778524299701,33.89,82124.97,0.0,-0.17422,0.00011,17.68268]
[1778524303397,33.89,82119.35,0.0,-0.17485,0.00011,17.72241]
[1778524303704,33.89,82119.35,0.0,-0.17485,0.00011,17.72241]
[1778524303848,33.89,82119.64,0.0,-0.17483,0.00011,17.72073]
[1778524304441,33.89,82119.64,0.0,-0.17483,0.00011,17.72073]
[1778524305690,33.89,82118.84,0.0,-0.17492,0.00011,17.72672]
[1778524305708,33.89,82118.84,0.0,-0.17492,0.00011,17.72672]
[1778524307073,33.9,82122.78,0.0,-0.17449,0.00011,17.70003]
[1778524307085,33.9,82109.21,0.0,-0.17601,0.00011,17.79452]
[1778524307917,33.9,82109.21,0.0,-0.17601,0.00011,17.79452]
[1778524308747,33.9,82106.38,0.0,-0.17633,0.00011,17.81401]
[1778524308945,33.9,82104.23,0.0,-0.17657,0.00011,17.82922]
[1778524309268,33.9,82104.23,0.0,-0.17657,0.00011,17.82922]
[1778524309928,33.9,82098.04,0.0,-0.17727,0.00011,17.87221]
[1778524313005,33.9,82092.44,0.0,-0.1779,0.00011,17.91134]
[1778524314039,33.9,82092.78,0.0,-0.17787,0.00011,17.90955]
[1778524314134,33.9,82095.78,0.0,-0.17754,0.00011,17.88922]
[1778524315543,33.9,82095.78,0.0,-0.17754,0.00011,17.88922]
[1778524316010,33.9,82095.78,0.0,-0.17754,0.00011,17.88922]
[1778524316490,33.9,82099.47,0.0,-0.17714,0.00011,17.86448]
[1778524317128,33.9,82099.47,0.0,-0.17714,0.00011,17.86448]
[1778524319448,33.91,82104.03,0.0,-0.17664,0.00011,17.83383]
[1778524319549,33.91,82103.46,0.0,-0.17671,0.00011,17.83817]
[1778524322772,33.91,82097.28,0.0,-0.17741,0.00011,17.88137]
[1778524323349,33.91,82099.69,0.0,-0.17715,0.00011,17.86509]
[1778524323375,33.91,82099.69,0.0,-0.17715,0.00011,17.86509]
[1778524323450,33.91,82098.99,0.0,-0.17723,0.00011,17.87024]
[1778524325572,33.91,82098.99,0.0,-0.17724,0.00011,17.87057]
[1778524325627,33.91,82104.88,0.0,-0.17659,0.00011,17.83039]
[1778524332490,33.92,82105.69,0.0,-0.17654,0.00011,17.82758]
[1778524335467,33.92,82108.49,0.0,-0.17624,0.00011,17.80914]
[1778524335479,33.92,82108.49,0.0,-0.17624,0.00011,17.80914]
[1778524335550,33.92,82105.47,0.0,-0.17658,0.00011,17.83034]
[1778524337253,33.92,82105.47,0.0,-0.17659,0.00011,17.83074]
[1778524337980,33.92,82100.18,0.0,-0.17718,0.00011,17.86748]
[1778524339918,33.92,82100.18,0.0,-0.17719,0.00011,17.86783]
[1778524345581,33.93,82093.32,0.0,-0.17799,0.00011,17.91704]
[1778524346373,33.93,82093.32,0.0,-0.17799,0.00011,17.91704]
[1778524348914,33.93,82103.31,0.0,-0.17689,0.00011,17.84933]
[1778524349139,33.93,82103.31,0.0,-0.17689,0.00011,17.84933]
[1778524349005,33.93,82103.15,0.0,-0.17691,0.00011,17.85043]
[1778524349389,33.93,82103.15,0.0,-0.17691,0.00011,17.85043]
[1778524349494,33.93,82103.15,0.0,-0.17691,0.00011,17.85043]
[1778524349519,33.93,82103.15,0.0,-0.17691,0.00011,17.85043]
[1778524349526,33.93,82103.15,0.0,-0.17691,0.00011,17.85043]
[1778524349545,33.93,82103.15,0.0,-0.17691,0.00011,17.85043]
[1778524349903,33.93,82103.15,0.0,-0.17691,0.00011,17.85043]
[1778524349995,33.93,82103.15,0.0,-0.17691,0.00011,17.85043]
[1778524350051,33.93,82114.4,0.0,-0.17566,0.00011,17.77342]
[1778524355329,33.94,82114.92,0.0,-0.17561,0.00011,17.76771]
[1778524355360,33.94,82114.92,0.0,-0.17561,0.00011,17.76771]
[1778524355773,33.94,82114.92,0.0,-0.17561,0.00011,17.76771]
[1778524361693,33.94,82113.24,0.0,-0.17584,0.00011,17.78232]
[1778524364816,33.95,82114.58,0.0,-0.17571,0.00011,17.77399]
[1778524364892,33.95,82114.58,0.0,-0.17571,0.00011,17.77399]
[1778524365254,33.95,82114.58,0.0,-0.17571,0.00011,17.77399]
[1778524365102,33.95,82118.98,0.0,-0.17523,0.00011,17.74416]
[1778524365357,33.95,82118.98,0.0,-0.17523,0.00011,17.74416]
[1778524366092,33.95,82118.98,0.0,-0.17523,0.00011,17.74416]
[1778524366903,33.95,82127.96,0.0,-0.17425,0.00011,17.68284]
[1778524366940,33.95,82127.96,0.0,-0.17425,0.00011,17.68284]
[1778524366998,33.95,82128.1,0.0,-0.17424,0.00011,17.68225]
[1778524369878,33.95,82127.89,0.0,-0.17427,0.00011,17.68442]
[1778524372077,33.95,82127.42,0.0,-0.17433,0.00011,17.68838]
[1778524372132,33.95,82125.52,0.0,-0.17455,0.00011,17.70181]
[1778524372404,33.95,82125.52,0.0,-0.17455,0.00011,17.70181]
[1778524377809,33.96,82116.18,0.0,-0.17561,0.00011,17.76767]
[1778524383210,33.96,82118.54,0.0,-0.17536,0.00011,17.75251]
[1778524385972,33.96,82115.6,0.0,-0.1757,0.00011,17.77354]
[1778524386866,33.96,82107.47,0.0,-0.17661,0.00011,17.82989]
[1778524386963,33.96,82104.84,0.0,-0.17691,0.00011,17.84848]
[1778524387359,33.96,82104.84,0.0,-0.17691,0.00011,17.84848]
[1778524387877,33.96,82104.84,0.0,-0.17692,0.00011,17.84893]
[1778524392911,33.97,82103.56,0.0,-0.17709,0.00011,17.8598]
[1778524397079,33.97,82102.87,0.0,-0.17719,0.00011,17.86576]
[1778524397122,33.97,82102.87,0.0,-0.17719,0.00011,17.86576]
[1778524397136,33.97,82102.31,0.0,-0.17725,0.00011,17.86993]
[1778524402982,33.98,82097.1,0.0,-0.17787,0.00011,17.90776]
[1778524408017,33.98,82095.87,0.0,-0.17804,0.00011,17.9185]
[1778524413052,33.99,82094.69,0.0,-0.17817,0.00011,17.9243]
[1778524418088,33.99,82094.38,0.0,-0.17824,0.00011,17.92856]
[1778524423123,34.0,82096.0,0.0,-0.17809,0.00011,17.91958]
[1778524428163,34.0,82098.88,0.0,-0.17781,0.00011,17.90214]
[1778524431258,34.0,82097.71,0.0,-0.17795,0.00011,17.91108]
[1778524435362,34.01,82092.44,0.0,-0.17858,0.00011,17.94934]
[1778524438942,34.01,82087.12,0.0,-0.17919,0.00011,17.98694]
[1778524438992,34.01,82087.12,0.0,-0.17919,0.00011,17.98694]
[1778524439240,34.01,82085.41,0.0,-0.17939,0.00011,17.999]
[1778524439442,34.01,82085.41,0.0,-0.17939,0.00011,17.999]
[1778524440248,34.01,82073.57,0.0,-0.18072,0.00011,18.08035]
[1778524440859,34.01,82073.57,0.0,-0.18072,0.00011,18.08035]
[1778524441039,34.01,82073.57,0.0,-0.18072,0.00011,18.08035]
[1778524441254,34.01,82068.97,0.0,-0.18124,0.00011,18.11207]
[1778524442056,34.01,82068.97,0.0,-0.18124,0.00011,18.11207]
[1778524442552,34.01,82067.82,0.0,-0.18138,0.00011,18.12018]
[1778524442984,34.01,82067.82,0.0,-0.18138,0.00011,18.12018]
[1778524443268,34.02,82067.46,0.0,-0.18142,0.00011,18.12287]
[1778524443720,34.02,82067.46,0.0,-0.18142,0.00011,18.12287]
[1778524446723,34.02,82063.47,0.0,-0.18188,0.00011,18.1508]
[1778524447148,34.02,82063.47,0.0,-0.18188,0.00011,18.1508]
[1778524447804,34.02,82063.31,0.0,-0.1819,0.00011,18.1521]
[1778524449181,34.02,82055.0,0.0,-0.18285,0.00011,18.20905]
[1778524451326,34.02,82049.63,0.0,-0.18347,0.00011,18.24625]
[1778524452333,34.02,82044.47,0.0,-0.18406,0.00011,18.28188]
[1778524455588,34.02,82045.69,0.0,-0.18393,0.00011,18.27415]
[1778524455681,34.02,82045.69,0.0,-0.18393,0.00011,18.27415]
[1778524455921,34.02,82041.9,0.0,-0.18437,0.00011,18.30018]
[1778524457252,34.02,82041.9,0.0,-0.18437,0.00011,18.30018]
[1778524457859,34.02,82033.31,0.0,-0.18535,0.00011,18.35887]
[1778524459376,34.02,82030.72,0.0,-0.18565,0.00011,18.37671]
[1778524462497,34.02,82018.72,0.0,-0.18703,0.00011,18.45865]
[1778524465459,34.03,82017.2,0.0,-0.18722,0.00012,18.4696]
[1778524470479,34.03,82017.79,0.0,-0.18716,0.00012,18.46616]
[1778524472091,34.03,82017.9,0.0,-0.18712,0.00012,18.46127]
[1778524472157,34.03,82007.32,0.0,-0.18834,0.00012,18.53325]
[1778524473885,34.03,82007.32,0.0,-0.18834,0.00012,18.53325]
[1778524474327,34.03,82007.32,0.0,-0.18834,0.00012,18.53325]
[1778524474489,34.03,82016.92,0.0,-0.18724,0.00012,18.46819]
[1778524478935,34.03,82013.87,0.0,-0.18759,0.00012,18.48922]
[1778524479151,34.03,82015.6,0.0,-0.1874,0.00012,18.47763]
[1778524480084,34.03,82015.6,0.0,-0.1874,0.00012,18.47763]
[1778524480249,34.03,82015.6,0.0,-0.1874,0.00012,18.47763]
[1778524480317,34.03,82011.9,0.0,-0.18782,0.00012,18.50284]
[1778524480728,34.03,82011.9,0.0,-0.18782,0.00012,18.50284]
[1778524481225,34.03,82011.9,0.0,-0.18782,0.00012,18.50284]
[1778524481953,34.03,82014.73,0.0,-0.1875,0.00012,18.48367]
[1778524482052,34.03,82014.72,0.0,-0.1875,0.00012,18.48381]
[1778524483676,34.03,82014.72,0.0,-0.1875,0.00012,18.48381]
[1778524486323,34.03,82011.59,0.0,-0.18786,0.00012,18.50519]
[1778524486356,34.03,82008.36,0.0,-0.18824,0.00012,18.52715]
[1778524487803,34.03,82008.36,0.0,-0.18824,0.00012,18.52715]
[1778524487881,34.03,82012.11,0.0,-0.1878,0.00012,18.50173]
[1778524493622,34.03,82005.06,0.0,-0.18862,0.00012,18.54986]
[1778524496995,34.03,82003.36,0.0,-0.18882,0.00012,18.56146]
[1778524497096,34.03,82002.03,0.0,-0.18897,0.00012,18.57052]
[1778524498394,34.03,82002.03,0.0,-0.18897,0.00012,18.57052]
[1778524500771,34.03,82006.62,0.0,-0.18845,0.00012,18.53955]
[1778524500858,34.03,82006.62,0.0,-0.18845,0.00012,18.53955]
[1778524501183,34.03,82006.62,0.0,-0.18845,0.00012,18.53955]
[1778524503925,34.03,82015.86,0.0,-0.18739,0.00012,18.4772]
[1778524504397,34.03,82016.11,0.0,-0.18736,0.00012,18.47565]
[1778524504705,34.03,82016.11,0.0,-0.18736,0.00012,18.47579]
[1778524509698,34.03,82012.89,0.0,-0.18774,0.00012,18.49796]
[1778524510293,34.03,82012.89,0.0,-0.18774,0.00012,18.49796]
[1778524511410,34.03,82012.68,0.0,-0.18777,0.00012,18.49955]
[1778524512541,34.03,82013.16,0.0,-0.18771,0.00012,18.49637]
[1778524512781,34.03,82013.16,0.0,-0.18771,0.00012,18.49637]
[1778524512864,34.03,82013.16,0.0,-0.18771,0.00012,18.49637]
[1778524512945,34.03,82013.16,0.0,-0.18771,0.00012,18.49637]
[1778524513342,34.03,82021.61,0.0,-0.18674,0.00011,18.43905]
[1778524515212,34.03,82029.5,0.0,-0.18584,0.00011,18.3854]
[1778524515282,34.03,82030.04,0.0,-0.18578,0.00011,18.3818]
[1778524516851,34.03,82029.52,0.0,-0.18584,0.00011,18.3854]
[1778524517063,34.03,82029.52,0.0,-0.18584,0.00011,18.3854]
[1778524517069,34.03,82029.52,0.0,-0.18584,0.00011,18.3854]
[1778524517333,34.03,82029.52,0.0,-0.18584,0.00011,18.38546]
[1778524521863,34.04,82024.4,0.0,-0.18643,0.00011,18.42037]
[1778524522634,34.04,82024.39,0.0,-0.18643,0.00011,18.42043]
[1778524522645,34.04,82024.39,0.0,-0.18643,0.00011,18.42043]
[1778524522850,34.04,82024.39,0.0,-0.18643,0.00011,18.42043]
[1778524524155,34.04,82018.97,0.0,-0.18705,0.00011,18.45726]
[1778524524256,34.04,82011.16,0.0,-0.18795,0.00012,18.51039]
[1778524526202,34.04,82011.16,0.0,-0.18795,0.00012,18.51041]
[1778524529883,34.04,82007.61,0.0,-0.18836,0.00012,18.53462]
[1778524530982,34.04,82001.41,0.0,-0.18908,0.00012,18.57669]
[1778524531929,34.04,81995.96,0.0,-0.18968,0.00012,18.60919]
[1778524531961,34.04,81995.96,0.0,-0.18968,0.00012,18.60919]
[1778524531996,34.04,81995.96,0.0,-0.18968,0.00012,18.60919]
[1778524532127,34.04,81991.9,0.0,-0.19015,0.00012,18.63663]
[1778524534015,34.04,81991.9,0.0,-0.19015,0.00012,18.63658]
[1778524534158,34.04,81991.9,0.0,-0.19015,0.00012,18.63658]
[1778524534227,34.04,81984.37,0.0,-0.19103,0.00012,18.68764]
[1778524535183,34.04,81984.37,0.0,-0.19103,0.00012,18.68764]
[1778524535870,34.04,81975.81,0.0,-0.19202,0.00012,18.74544]
[1778524535931,34.04,81975.81,0.0,-0.19202,0.00012,18.74529]
[1778524536570,34.04,81975.81,0.0,-0.19202,0.00012,18.74529]
[1778524537206,34.04,81975.81,0.0,-0.19202,0.00012,18.74529]
[1778524537305,34.03,81977.43,0.0,-0.19183,0.00012,18.73424]
[1778524537877,34.03,81977.43,0.0,-0.19183,0.00012,18.73424]
[1778524538452,34.03,81977.43,0.0,-0.19183,0.00012,18.73411]
[1778524540983,34.03,81976.2,0.0,-0.19197,0.00012,18.74216]
[1778524541989,34.03,81975.82,0.0,-0.19201,0.00012,18.74458]
[1778524542089,34.03,81975.82,0.0,-0.19201,0.00012,18.74443]
[1778524542824,34.03,81975.82,0.0,-0.19201,0.00012,18.74443]
[1778524542920,34.03,81975.82,0.0,-0.19201,0.00012,18.74443]
[1778524543464,34.03,81976.06,0.0,-0.19198,0.00012,18.74267]
[1778524544198,34.03,81976.06,0.0,-0.19198,0.00012,18.74267]
[1778524544274,34.03,81976.06,0.0,-0.19198,0.00012,18.74267]
[1778524544363,34.03,81975.89,0.0,-0.19199,0.00012,18.74367]
[1778524545252,34.03,81975.89,0.0,-0.19199,0.00012,18.74367]
[1778524545285,34.03,81986.96,0.0,-0.1907,0.00012,18.66872]
[1778524546194,34.03,81986.96,0.0,-0.1907,0.00012,18.66872]
[1778524546367,34.03,81995.62,0.0,-0.1897,0.00012,18.61009]
[1778524549273,34.03,81998.34,0.0,-0.18938,0.00012,18.59184]
[1778524551413,34.03,82011.95,0.0,-0.18781,0.00012,18.49949]
[1778524553145,34.03,82014.72,0.0,-0.18749,0.00012,18.48072]
[1778524553172,34.03,82014.72,0.0,-0.18749,0.00012,18.48072]
[1778524553258,34.03,82018.51,0.0,-0.18706,0.00012,18.45508]
[1778524554873,34.03,82019.24,0.0,-0.18697,0.00011,18.45025]
[1778524555727,34.03,82019.24,0.0,-0.18698,0.00011,18.45041]
[1778524556885,34.03,82019.49,0.0,-0.18695,0.00011,18.44888]
[1778524556932,34.03,82019.49,0.0,-0.18695,0.00011,18.44888]
[1778524557037,34.03,82019.49,0.0,-0.18695,0.00011,18.44888]
[1778524557463,34.03,82020.41,0.0,-0.18685,0.00011,18.44279]
[1778524557559,34.03,82020.41,0.0,-0.18685,0.00011,18.44279]
[1778524558130,34.03,82031.54,0.0,-0.18557,0.00011,18.36728]
[1778524558944,34.03,82031.54,0.0,-0.18557,0.00011,18.36728]
[1778524561532,34.04,82033.97,0.0,-0.18531,0.00011,18.35135]
[1778524562103,34.04,82033.97,0.0,-0.18531,0.00011,18.35135]
[1778524562308,34.04,82038.94,0.0,-0.18474,0.00011,18.31781]
[1778524565213,34.04,82043.17,0.0,-0.18427,0.00011,18.28944]
[1778524566240,34.04,82044.45,0.0,-0.18413,0.00011,18.28107]
[1778524566854,34.04,82036.92,0.0,-0.18499,0.00011,18.3327]
[1778524568372,34.04,82039.02,0.0,-0.18476,0.00011,18.31876]
[1778524568643,34.04,82042.62,0.0,-0.18435,0.00011,18.29452]
[1778524569122,34.04,82042.62,0.0,-0.18435,0.00011,18.29452]
[1778524571833,34.04,82050.56,0.0,-0.18346,0.00011,18.24121]
[1778524577230,34.05,82043.7,0.0,-0.18427,0.00011,18.28997]
[1778524579207,34.05,82043.53,0.0,-0.1843,0.00011,18.29143]
[1778524579263,34.05,82044.59,0.0,-0.18418,0.00011,18.2845]
[1778524582440,34.05,82044.45,0.0,-0.18421,0.00011,18.28604]
[1778524582457,34.05,82044.45,0.0,-0.18421,0.00011,18.28604]
[1778524583361,34.05,82045.18,0.0,-0.18413,0.00011,18.28162]
[1778524588409,34.06,82042.32,0.0,-0.18448,0.00011,18.30232]
[1778524589654,34.06,82042.32,0.0,-0.18448,0.00011,18.30255]
[1778524589703,34.06,82042.32,0.0,-0.18448,0.00011,18.30255]
[1778524590319,34.06,82041.47,0.0,-0.18458,0.00011,18.30857]
[1778524591172,34.06,82041.47,0.0,-0.18458,0.00011,18.30857]
[1778524591432,34.06,82030.93,0.0,-0.18576,0.00011,18.37606]
[1778524591850,34.06,82030.93,0.0,-0.18576,0.00011,18.37606]
[1778524592333,34.06,82030.93,0.0,-0.18576,0.00011,18.3762]
[1778524592532,34.06,82030.93,0.0,-0.18576,0.00011,18.3762]
[1778524594568,34.06,82031.57,0.0,-0.18569,0.00011,18.37212]
[1778524595356,34.06,82031.41,0.0,-0.18571,0.00011,18.37335]
[1778524595867,34.06,82031.41,0.0,-0.18571,0.00011,18.37335]
[1778524596449,34.06,82031.41,0.0,-0.18571,0.00011,18.37335]
[1778524604448,34.06,82025.24,0.0,-0.18643,0.00011,18.41601]
[1778524604451,34.06,82025.24,0.0,-0.18643,0.00011,18.41601]
[1778524607821,34.06,82018.63,0.0,-0.1872,0.00011,18.4611]
[1778524607946,34.06,82018.63,0.0,-0.1872,0.00011,18.4611]
[1778524608466,34.06,82018.41,0.0,-0.18722,0.00011,18.46262]
[1778524609716,34.06,82008.85,0.0,-0.18833,0.00012,18.52768]
[1778524613322,34.06,82010.99,0.0,-0.18808,0.00012,18.51323]
[1778524613379,34.06,82010.99,0.0,-0.18808,0.00012,18.51323]
[1778524616183,34.06,82014.07,0.0,-0.18773,0.00012,18.49242]
[1778524622545,34.06,82014.92,0.0,-0.18765,0.00012,18.48768]
[1778524624542,34.06,82015.15,0.0,-0.18762,0.00012,18.48627]
[1778524625953,34.06,82018.82,0.0,-0.1872,0.00011,18.46137]
[1778524626046,34.06,82021.38,0.0,-0.1869,0.00011,18.44402]
[1778524631608,34.06,82018.7,0.0,-0.18722,0.00011,18.46241]
[1778524633351,34.06,82018.7,0.0,-0.18722,0.00011,18.46241]
[1778524634560,34.06,82015.92,0.0,-0.18754,0.00012,18.48129]
[1778524634752,34.06,82015.92,0.0,-0.18754,0.00012,18.48129]
[1778524634844,34.06,82004.59,0.0,-0.18884,0.00012,18.55807]
[1778524636108,34.06,82004.59,0.0,-0.18884,0.00012,18.55807]
[1778524636204,34.06,81997.69,0.0,-0.18964,0.00012,18.60469]
[1778524637070,34.06,81997.69,0.0,-0.18964,0.00012,18.60469]
[1778524637164,34.06,81998.01,0.0,-0.1896,0.00012,18.60237]
[1778524638141,34.06,81998.01,0.0,-0.1896,0.00012,18.60237]
[1778524638324,34.06,81998.01,0.0,-0.1896,0.00012,18.60237]
[1778524638338,34.06,81999.2,0.0,-0.18946,0.00012,18.59418]
[1778524640149,34.06,81999.2,0.0,-0.18946,0.00012,18.59418]
[1778524640174,34.06,81999.2,0.0,-0.18946,0.00012,18.59418]
[1778524640235,34.06,82003.36,0.0,-0.18897,0.00012,18.56579]
[1778524645706,34.06,82002.04,0.0,-0.18912,0.00012,18.57451]
[1778524650741,34.06,81997.28,0.0,-0.18967,0.00012,18.60663]
[1778524652247,34.06,81997.28,0.0,-0.18967,0.00012,18.60663]
[1778524652276,34.06,81997.28,0.0,-0.18967,0.00012,18.60663]
[1778524652349,34.06,81997.28,0.0,-0.18967,0.00012,18.60663]
[1778524652897,34.06,81993.09,0.0,-0.19013,0.00012,18.63047]
[1778524653402,34.06,81993.09,0.0,-0.19013,0.00012,18.63047]
[1778524653625,34.06,81996.77,0.0,-0.1897,0.00012,18.60551]
[1778524653748,34.06,81996.77,0.0,-0.1897,0.00012,18.60551]
[1778524654389,34.06,81996.77,0.0,-0.1897,0.00012,18.60551]
[1778524655328,34.06,81998.87,0.0,-0.18945,0.00012,18.59127]
[1778524655335,34.06,81998.87,0.0,-0.18945,0.00012,18.59127]
[1778524655379,34.06,82003.89,0.0,-0.18887,0.00012,18.55727]
[1778524657125,34.06,82003.89,0.0,-0.18887,0.00012,18.55731]
[1778524657311,34.06,82002.81,0.0,-0.189,0.00012,18.56467]
[1778524658211,34.06,82002.81,0.0,-0.189,0.00012,18.56467]
[1778524658667,34.06,81996.26,0.0,-0.18976,0.00012,18.60905]
[1778524663832,34.06,81994.21,0.0,-0.18999,0.00012,18.62268]
[1778524668873,34.06,82001.24,0.0,-0.18918,0.00012,18.57511]
[1778524673914,34.06,82001.38,0.0,-0.18916,0.00012,18.57428]
[1778524675635,34.06,82001.42,0.0,-0.18916,0.00012,18.5741]
[1778524675917,34.06,82001.57,0.0,-0.18914,0.00012,18.57312]
[1778524680951,34.06,82002.26,0.0,-0.18907,0.00012,18.5686]
[1778524685968,34.06,82003.38,0.0,-0.18894,0.00012,18.56113]
[1778524690224,34.06,82007.26,0.0,-0.18849,0.00012,18.53505]
[1778524690949,34.06,82013.2,0.0,-0.18781,0.00012,18.49485]
[1778524691031,34.06,82012.94,0.0,-0.18784,0.00012,18.49675]
[1778524695302,34.06,82010.13,0.0,-0.18817,0.00012,18.51614]
[1778524695507,34.06,82010.57,0.0,-0.18812,0.00012,18.51325]
[1778524696497,34.07,81999.7,0.0,-0.18938,0.00012,18.587]
[1778524697079,34.07,81999.7,0.0,-0.18938,0.00012,18.587]
[1778524697133,34.07,81999.7,0.0,-0.18938,0.00012,18.587]
[1778524697234,34.07,81993.57,0.0,-0.19009,0.00012,18.62849]
[1778524697945,34.07,81993.57,0.0,-0.19009,0.00012,18.62849]
[1778524697974,34.07,81993.57,0.0,-0.19009,0.00012,18.62849]
[1778524698073,34.06,81993.57,0.0,-0.19009,0.00012,18.62844]
[1778524698682,34.06,81993.57,0.0,-0.19009,0.00012,18.62844]
[1778524699225,34.06,81993.57,0.0,-0.19009,0.00012,18.62844]
[1778524703099,34.06,81992.42,0.0,-0.19022,0.00012,18.63609]
[1778524703313,34.06,81991.15,0.0,-0.19037,0.00012,18.64461]
[1778524705137,34.06,81991.15,0.0,-0.19037,0.00012,18.64457]
[1778524705216,34.06,81990.75,0.0,-0.19041,0.00012,18.64724]
[1778524709078,34.06,81989.19,0.0,-0.19059,0.00012,18.65769]
[1778524709095,34.06,81989.19,0.0,-0.19059,0.00012,18.65769]
[1778524709100,34.06,81989.19,0.0,-0.19059,0.00012,18.65769]
[1778524709148,34.06,81989.19,0.0,-0.19059,0.00012,18.65769]
[1778524709211,34.06,81989.19,0.0,-0.19059,0.00012,18.65769]
[1778524709422,34.06,81984.23,0.0,-0.19117,0.00012,18.69117]
[1778524711237,34.06,81984.08,0.0,-0.19119,0.00012,18.69211]
[1778524715519,34.06,81981.99,0.0,-0.1914,0.00012,18.70175]
[1778524719329,34.06,81989.48,0.0,-0.19052,0.00012,18.65105]
[1778524725263,34.06,81992.53,0.0,-0.19017,0.00012,18.6305]
[1778524725966,34.06,81992.53,0.0,-0.19017,0.00012,18.6305]
[1778524727573,34.06,81996.93,0.0,-0.18966,0.00012,18.60074]
[1778524730225,34.06,81998.62,0.0,-0.18947,0.00012,18.58944]
[1778524730301,34.06,81998.62,0.0,-0.18947,0.00012,18.58944]
[1778524730311,34.06,82002.02,0.0,-0.18907,0.00012,18.56647]
[1778524731039,34.06,82002.02,0.0,-0.18907,0.00012,18.56647]
[1778524731565,34.06,82002.02,0.0,-0.18907,0.00012,18.56647]
[1778524731608,34.06,82003.71,0.0,-0.18888,0.00012,18.55508]
[1778524733065,34.06,82003.71,0.0,-0.18888,0.00012,18.55516]
[1778524733319,34.06,82004.04,0.0,-0.18884,0.00012,18.55302]
[1778524738354,34.07,82002.62,0.0,-0.18902,0.00012,18.56302]
[1778524740949,34.07,82003.35,0.0,-0.18893,0.00012,18.55814]
[1778524740983,34.07,82003.35,0.0,-0.18893,0.00012,18.55814]
[1778524741151,34.07,82003.35,0.0,-0.18893,0.00012,18.55814]
[1778524741375,34.07,82003.07,0.0,-0.18897,0.00012,18.56016]
[1778524741802,34.07,82003.07,0.0,-0.18897,0.00012,18.56016]
[1778524742382,34.07,81999.79,0.0,-0.18935,0.00012,18.58243]
[1778524742981,34.07,81999.79,0.0,-0.18935,0.00012,18.58243]
[1778524743604,34.07,81999.79,0.0,-0.18935,0.00012,18.58243]
[1778524743390,34.07,82009.89,0.0,-0.18818,0.00012,18.51402]
[1778524744396,34.07,82012.12,0.0,-0.18792,0.00012,18.49901]
[1778524749431,34.07,82012.62,0.0,-0.18788,0.00012,18.49618]
[1778524751377,34.07,82009.28,0.0,-0.18826,0.00012,18.51893]
[1778524751470,34.07,82006.59,0.0,-0.18857,0.00012,18.53723]
[1778524752347,34.07,82006.59,0.0,-0.18857,0.00012,18.53723]
[1778524757213,34.07,82000.89,0.0,-0.18924,0.00012,18.57592]
[1778524758909,34.07,82001.63,0.0,-0.18915,0.00012,18.57087]
[1778524761513,34.07,81997.02,0.0,-0.18968,0.00012,18.60204]
[1778524761724,34.07,81996.76,0.0,-0.18971,0.00012,18.60374]
[1778524762049,34.07,81996.76,0.0,-0.18971,0.00012,18.60374]
[1778524764833,34.07,81994.23,0.0,-0.19,0.00012,18.6207]
[1778524767515,34.07,81992.74,0.0,-0.19017,0.00012,18.63065]
[1778524769961,34.07,81989.74,0.0,-0.19052,0.00012,18.65072]
[1778524770465,34.07,81989.74,0.0,-0.19052,0.00012,18.65072]
[1778524777632,34.07,81988.0,0.0,-0.19068,0.00012,18.65752]
[1778524782667,34.06,81986.8,0.0,-0.19082,0.00012,18.66537]
[1778524785052,34.06,81986.44,0.0,-0.19086,0.00012,18.66776]
[1778524785510,34.06,81986.44,0.0,-0.19086,0.00012,18.66776]
[1778524785990,34.06,81986.21,0.0,-0.19088,0.00012,18.66921]
[1778524789265,34.06,81982.88,0.0,-0.19127,0.00012,18.6916]
[1778524789388,34.06,81982.88,0.0,-0.19127,0.00012,18.6916]
[1778524789482,34.06,81981.57,0.0,-0.19142,0.00012,18.70031]
[1778524790477,34.06,81981.57,0.0,-0.19142,0.00012,18.70031]
[1778524793724,34.06,81977.0,0.0,-0.19195,0.00012,18.73129]
[1778524793800,34.06,81971.17,0.0,-0.19264,0.00012,18.77065]
[1778524795289,34.06,81971.17,0.0,-0.19264,0.00012,18.77065]
[1778524796034,34.06,81967.01,0.0,-0.19313,0.00012,18.79879]
[1778524796132,34.06,81967.62,0.0,-0.19305,0.00012,18.79472]
[1778524798998,34.06,81967.13,0.0,-0.19311,0.00012,18.79806]
[1778524800883,34.06,81969.25,0.0,-0.19286,0.00012,18.78373]
[1778524806853,34.06,81979.11,0.0,-0.19171,0.00012,18.71713]
[1778524808557,34.06,81979.11,0.0,-0.19171,0.00012,18.71713]
[1778524811785,34.06,81969.23,0.0,-0.19285,0.00012,18.78311]
[1778524811889,34.06,81969.23,0.0,-0.19285,0.00012,18.78311]
[1778524815342,34.06,81961.88,0.0,-0.19372,0.00012,18.83265]
[1778524818900,34.06,81958.88,0.0,-0.19407,0.00012,18.85278]
[1778524823916,34.06,81952.23,0.0,-0.19485,0.00012,18.89728]
[1778524825078,34.06,81953.31,0.0,-0.19472,0.00012,18.88997]
[1778524825105,34.06,81953.31,0.0,-0.19472,0.00012,18.88997]
[1778524825298,34.06,81953.7,0.0,-0.19467,0.00012,18.8873]
[1778524826069,34.06,81953.7,0.0,-0.19467,0.00012,18.8873]
[1778524826871,34.06,81947.32,0.0,-0.19542,0.00012,18.93016]
[1778524828140,34.06,81947.32,0.0,-0.19542,0.00012,18.93006]
[1778524834048,34.06,81947.69,0.0,-0.19534,0.00012,18.92251]
[1778524834982,34.06,81947.69,0.0,-0.19534,0.00012,18.92251]
[1778524835034,34.06,81947.69,0.0,-0.19534,0.00012,18.92251]
[1778524835085,34.06,81950.45,0.0,-0.19501,0.00012,18.90389]
[1778524838098,34.06,81952.44,0.0,-0.19477,0.00012,18.89044]
[1778524838231,34.06,81952.44,0.0,-0.19477,0.00012,18.89044]
[1778524838249,34.06,81953.08,0.0,-0.1947,0.00012,18.8861]
[1778524842052,34.06,81955.9,0.0,-0.19436,0.00012,18.86713]
[1778524842102,34.06,81955.9,0.0,-0.19436,0.00012,18.86713]
[1778524842141,34.06,81953.4,0.0,-0.19466,0.00012,18.88395]
[1778524843309,34.06,81953.4,0.0,-0.19466,0.00012,18.88395]
[1778524846263,34.06,81950.57,0.0,-0.19499,0.00012,18.90287]
[1778524847367,34.06,81953.68,0.0,-0.19462,0.00012,18.88188]
[1778524849299,34.06,81955.93,0.0,-0.19436,0.00012,18.86668]
[1778524849400,34.06,81955.93,0.0,-0.19436,0.00012,18.86668]
[1778524854799,34.06,81959.51,0.0,-0.19393,0.00012,18.84244]
[1778524856098,34.06,81959.93,0.0,-0.19388,0.00012,18.83961]
[1778524856202,34.06,81960.04,0.0,-0.19387,0.00012,18.83886]
[1778524861701,34.06,81957.9,0.0,-0.19412,0.00012,18.85322]
[1778524865212,34.06,81958.75,0.0,-0.19402,0.00012,18.8474]
[1778524870472,34.06,81955.85,0.0,-0.19436,0.00012,18.86667]
[1778524870679,34.06,81955.85,0.0,-0.19436,0.00012,18.86667]
[1778524870695,34.06,81955.85,0.0,-0.19436,0.00012,18.86667]
[1778524870760,34.06,81956.02,0.0,-0.19434,0.00012,18.86547]
[1778524871773,34.06,81946.38,0.0,-0.19547,0.00012,18.93027]
[1778524873767,34.06,81946.38,0.0,-0.19547,0.00012,18.93013]
[1778524873769,34.06,81945.8,0.0,-0.19554,0.00012,18.93388]
[1778524874279,34.06,81945.8,0.0,-0.19554,0.00012,18.93388]
[1778524874379,34.06,81945.8,0.0,-0.19553,0.00012,18.93374]
[1778524875029,34.06,81945.8,0.0,-0.19553,0.00012,18.93374]
[1778524876182,34.06,81945.8,0.0,-0.19553,0.00012,18.9336]
[1778524876359,34.06,81945.95,0.0,-0.19551,0.00012,18.93245]
[1778524876930,34.06,81945.95,0.0,-0.19551,0.00012,18.93245]
[1778524877471,34.05,81945.9,0.0,-0.19552,0.00012,18.93265]
[1778524880043,34.05,81945.96,0.0,-0.1955,0.00012,18.93198]
[1778524880387,34.05,81948.87,0.0,-0.19516,0.00012,18.91227]
[1778524885469,34.05,81947.46,0.0,-0.19532,0.00012,18.92131]
[1778524885500,34.05,81947.46,0.0,-0.19532,0.00012,18.92131]
[1778524885601,34.05,81947.39,0.0,-0.19532,0.00012,18.92166]
[1778524886664,34.05,81947.39,0.0,-0.19532,0.00012,18.92166]
[1778524886691,34.05,81947.08,0.0,-0.19536,0.00012,18.92363]
[1778524887280,34.05,81947.08,0.0,-0.19536,0.00012,18.92363]
[1778524887436,34.05,81947.08,0.0,-0.19536,0.00012,18.92352]
[1778524892471,34.05,81945.28,0.0,-0.19553,0.00012,18.93062]
[1778524897506,34.05,81949.32,0.0,-0.19504,0.00012,18.90297]
[1778524903549,34.05,81949.79,0.0,-0.19498,0.00012,18.8993]
[1778524904263,34.05,81949.79,0.0,-0.19498,0.00012,18.8993]
[1778524904555,34.05,81950.03,0.0,-0.19495,0.00012,18.8976]
[1778524905076,34.05,81950.03,0.0,-0.19495,0.00012,18.8976]
[1778524905563,34.05,81952.48,0.0,-0.19466,0.00012,18.88102]
[1778524906328,34.05,81952.48,0.0,-0.19466,0.00012,18.88102]
[1778524906570,34.05,81952.7,0.0,-0.19463,0.00012,18.87948]
[1778524907171,34.05,81952.7,0.0,-0.19463,0.00012,18.87948]
[1778524907577,34.05,81956.0,0.0,-0.19424,0.00012,18.85719]
[1778524909681,34.05,81956.0,0.0,-0.19424,0.00012,18.85719]
[1778524912909,34.05,81949.7,0.0,-0.19498,0.00012,18.89948]
[1778524913990,34.05,81947.42,0.0,-0.19525,0.00012,18.91475]
[1778524915253,34.05,81946.92,0.0,-0.19531,0.00012,18.91803]
[1778524920670,34.05,81948.19,0.0,-0.19515,0.00012,18.90902]
[1778524926137,34.04,81951.37,0.0,-0.19477,0.00012,18.88737]
[1778524926769,34.04,81951.37,0.0,-0.19477,0.00012,18.88737]
[1778524927333,34.04,81950.24,0.0,-0.1949,0.00012,18.89489]
[1778524930727,34.04,81943.62,0.0,-0.19568,0.00012,18.93921]
[1778524935773,34.04,81942.65,0.0,-0.19578,0.00012,18.94519]
[1778524940808,34.04,81944.73,0.0,-0.19553,0.00012,18.93077]
[1778524945843,34.04,81945.62,0.0,-0.19542,0.00012,18.9245]
[1778524950878,34.04,81944.75,0.0,-0.19552,0.00012,18.93003]
[1778524955913,34.04,81945.93,0.0,-0.19534,0.00012,18.91736]
[1778524960948,34.04,81944.33,0.0,-0.19553,0.00012,18.92786]
[1778524966386,34.04,81946.98,0.0,-0.19521,0.00012,18.90971]
[1778524972479,34.04,81945.4,0.0,-0.19539,0.00012,18.92002]
[1778524978070,34.04,81945.4,0.0,-0.19539,0.00012,18.9198]
[1778524983107,34.04,81943.67,0.0,-0.19559,0.00012,18.93114]
[1778524988141,34.03,81944.43,0.0,-0.19549,0.00012,18.92577]
[1778524993176,34.03,81942.09,0.0,-0.19576,0.00012,18.94122]
[1778524997349,34.03,81941.85,0.0,-0.19579,0.00012,18.94263]
[1778524998103,34.03,81941.87,0.0,-0.19578,0.00012,18.94242]
[1778524998784,34.03,81941.87,0.0,-0.19578,0.00012,18.94242]
[1778524998803,34.03,81941.33,0.0,-0.19585,0.00012,18.94598]
[1778524999060,34.03,81941.33,0.0,-0.19585,0.00012,18.94598]
[1778524999094,34.03,81941.33,0.0,-0.19585,0.00012,18.94598]
[1778525000226,34.03,81958.15,0.0,-0.19386,0.00012,18.8327]
[1778525004984,34.03,81957.64,0.0,-0.19392,0.00012,18.83638]
[1778525007280,34.03,81959.73,0.0,-0.19368,0.00012,18.82239]
[1778525008341,34.03,81959.76,0.0,-0.19368,0.00012,18.82225]
[1778525009214,34.03,81961.42,0.0,-0.19348,0.00012,18.81111]
[1778525009417,34.03,81961.42,0.0,-0.19348,0.00012,18.81111]
[1778525009875,34.03,81961.42,0.0,-0.19348,0.00012,18.81111]
[1778525009897,34.03,81965.33,0.0,-0.19303,0.00012,18.78479]
[1778525009946,34.03,81965.33,0.0,-0.19303,0.00012,18.78479]
[1778525009978,34.03,81965.33,0.0,-0.19303,0.00012,18.78479]
[1778525010084,34.03,81965.33,0.0,-0.19303,0.00012,18.78479]
[1778525010129,34.03,81965.33,0.0,-0.19303,0.00012,18.78479]
[1778525010216,34.03,81965.33,0.0,-0.19303,0.00012,18.78479]
[1778525010565,34.03,81965.33,0.0,-0.19303,0.00012,18.78479]
[1778525010666,34.03,81978.75,0.0,-0.19145,0.00012,18.69423]
[1778525011283,34.03,81978.75,0.0,-0.19145,0.00012,18.69423]
[1778525011412,34.03,81978.75,0.0,-0.19145,0.00012,18.69423]
[1778525012680,34.03,81976.61,0.0,-0.19168,0.00012,18.7045]
[1778525018245,34.04,81969.77,0.0,-0.19249,0.00012,18.75154]
[1778525022241,34.04,81966.5,0.0,-0.19288,0.00012,18.77406]
[1778525028193,34.04,81969.8,0.0,-0.19251,0.00012,18.75241]
[1778525033462,34.04,81972.0,0.0,-0.19226,0.00012,18.73816]
[1778525039500,34.04,81972.48,0.0,-0.19221,0.00012,18.73552]
[1778525044553,34.04,81973.87,0.0,-0.19206,0.00012,18.72661]
[1778525049588,34.05,81976.27,0.0,-0.19179,0.00012,18.71094]
[1778525054623,34.05,81979.43,0.0,-0.19143,0.00012,18.69024]
[1778525059657,34.05,81978.38,0.0,-0.19156,0.00012,18.69811]
[1778525064693,34.05,81978.25,0.0,-0.19159,0.00012,18.69962]
[1778525069729,34.05,81978.89,0.0,-0.19152,0.00012,18.69585]
[1778525074013,34.05,81974.72,0.0,-0.19199,0.00012,18.72007]
[1778525074094,34.05,81974.72,0.0,-0.19199,0.00012,18.72007]
[1778525075095,34.05,81975.08,0.0,-0.19195,0.00012,18.71774]
[1778525075278,34.05,81975.08,0.0,-0.19195,0.00012,18.71774]
[1778525075771,34.05,81966.74,0.0,-0.19293,0.00012,18.77414]
[1778525076656,34.05,81966.74,0.0,-0.19293,0.00012,18.77414]
[1778525076758,34.05,81966.74,0.0,-0.19293,0.00012,18.77414]
[1778525076919,34.05,81955.78,0.0,-0.19422,0.00012,18.84805]
[1778525079935,34.05,81953.19,0.0,-0.19452,0.00012,18.86539]
[1778525079940,34.05,81953.19,0.0,-0.19452,0.00012,18.86539]
[1778525083246,34.05,81952.39,0.0,-0.19461,0.00012,18.87045]
[1778525084355,34.05,81951.94,0.0,-0.19466,0.00012,18.8734]
[1778525087144,34.05,81951.59,0.0,-0.1947,0.00012,18.87556]
[1778525091200,34.05,81950.57,0.0,-0.19481,0.00012,18.88197]
[1778525091883,34.05,81949.4,0.0,-0.19495,0.00012,18.88975]
[1778525096468,34.05,81947.31,0.0,-0.19519,0.00012,18.90338]
[1778525096492,34.05,81947.31,0.0,-0.19519,0.00012,18.90338]
[1778525096918,34.05,81947.23,0.0,-0.19519,0.00012,18.9038]
[1778525101953,34.05,81946.28,0.0,-0.1953,0.00012,18.90962]
[1778525106969,34.05,81946.4,0.0,-0.19527,0.00012,18.90835]
[1778525107938,34.05,81947.26,0.0,-0.19517,0.00012,18.90246]
[1778525107981,34.05,81947.26,0.0,-0.19517,0.00012,18.90246]
[1778525107996,34.05,81945.32,0.0,-0.1954,0.00012,18.91541]
[1778525108075,34.05,81945.32,0.0,-0.1954,0.00012,18.91541]
[1778525109504,34.05,81944.09,0.0,-0.19554,0.00012,18.92356]
[1778525109897,34.05,81944.09,0.0,-0.19554,0.00012,18.92356]
[1778525110014,34.05,81939.88,0.0,-0.19604,0.00012,18.95191]
[1778525112452,34.05,81932.96,0.0,-0.19687,0.00012,18.99854]
[1778525113161,34.05,81933.23,0.0,-0.19684,0.00012,18.99684]
[1778525113856,34.05,81933.23,0.0,-0.19684,0.00012,18.99684]
[1778525118225,34.05,81934.16,0.0,-0.19673,0.00012,18.99103]
[1778525118327,34.05,81933.92,0.0,-0.19676,0.00012,18.99285]
[1778525119526,34.05,81933.92,0.0,-0.19676,0.00012,18.99285]
[1778525119601,34.05,81933.92,0.0,-0.19677,0.00012,18.99292]
[1778525120149,34.05,81933.92,0.0,-0.19677,0.00012,18.99292]
[1778525120225,34.05,81932.31,0.0,-0.19696,0.00012,19.00373]
[1778525121131,34.05,81932.31,0.0,-0.19696,0.00012,19.00373]
[1778525121275,34.05,81932.71,0.0,-0.19691,0.00012,19.00112]
[1778525122310,34.05,81932.71,0.0,-0.19691,0.00012,19.00112]
[1778525123643,34.05,81928.61,0.0,-0.1974,0.00012,19.02877]
[1778525123816,34.05,81928.61,0.0,-0.1974,0.00012,19.02877]
[1778525123898,34.05,81928.61,0.0,-0.1974,0.00012,19.02877]
[1778525123999,34.05,81923.88,0.0,-0.19797,0.00012,19.06054]
[1778525125225,34.05,81916.71,0.0,-0.19882,0.00012,19.1086]
[1778525125461,34.05,81916.71,0.0,-0.19882,0.00012,19.1086]
[1778525126001,34.05,81910.99,0.0,-0.19951,0.00012,19.14685]
[1778525127987,34.05,81904.64,0.0,-0.20027,0.00012,19.1893]
[1778525133973,34.05,81896.54,0.0,-0.20121,0.00012,19.2386]
[1778525139215,34.05,81896.58,0.0,-0.2012,0.00012,19.23825]
[1778525141115,34.05,81903.02,0.0,-0.20042,0.00012,19.19527]
[1778525141228,34.05,81903.02,0.0,-0.20042,0.00012,19.19527]
[1778525142451,34.05,81903.02,0.0,-0.20042,0.00012,19.19527]
[1778525142659,34.05,81903.02,0.0,-0.20042,0.00012,19.19527]
[1778525143105,34.05,81902.64,0.0,-0.20047,0.00012,19.19787]
[1778525143293,34.05,81902.64,0.0,-0.20047,0.00012,19.19787]
[1778525145088,34.05,81910.46,0.0,-0.19953,0.00012,19.14567]
[1778525145243,34.05,81910.46,0.0,-0.19953,0.00012,19.14567]
[1778525145351,34.05,81910.46,0.0,-0.19953,0.00012,19.14567]
[1778525145357,34.05,81910.46,0.0,-0.19953,0.00012,19.14567]
[1778525145363,34.05,81910.46,0.0,-0.19953,0.00012,19.14567]
[1778525146373,34.05,81913.94,0.0,-0.19912,0.00012,19.12248]
[1778525146494,34.05,81913.94,0.0,-0.19912,0.00012,19.12248]
[1778525147229,34.05,81919.0,0.0,-0.19851,0.00012,19.08859]
[1778525147232,34.05,81919.0,0.0,-0.19851,0.00012,19.08859]
[1778525147462,34.05,81916.9,0.0,-0.19876,0.00012,19.10269]
[1778525153809,34.05,81910.96,0.0,-0.19948,0.00012,19.14241]
[1778525154149,34.05,81910.96,0.0,-0.19948,0.00012,19.14241]
[1778525158229,34.05,81912.44,0.0,-0.1993,0.00012,19.13263]
[1778525163880,34.05,81911.35,0.0,-0.19944,0.00012,19.14072]
[1778525164341,34.05,81911.35,0.0,-0.19944,0.00012,19.14072]
[1778525164347,34.05,81911.35,0.0,-0.19944,0.00012,19.14072]
[1778525164371,34.05,81911.35,0.0,-0.19944,0.00012,19.14072]
[1778525164516,34.05,81911.35,0.0,-0.19944,0.00012,19.14072]
[1778525164911,34.05,81911.35,0.0,-0.19944,0.00012,19.14072]
[1778525164950,34.05,81911.53,0.0,-0.19943,0.00012,19.13966]
[1778525166456,34.05,81911.53,0.0,-0.19943,0.00012,19.13979]
[1778525166545,34.05,81911.53,0.0,-0.19943,0.00012,19.13979]
[1778525167941,34.05,81912.6,0.0,-0.1993,0.00012,19.13276]
[1778525168090,34.05,81912.6,0.0,-0.1993,0.00012,19.13276]
[1778525168030,34.05,81918.75,0.0,-0.19857,0.00012,19.09158]
[1778525169059,34.05,81918.75,0.0,-0.19857,0.00012,19.09158]
[1778525169113,34.05,81918.75,0.0,-0.19857,0.00012,19.09162]
[1778525169429,34.05,81919.24,0.0,-0.19851,0.00012,19.08852]
[1778525171094,34.05,81919.24,0.0,-0.19851,0.00012,19.08852]
[1778525172470,34.05,81919.28,0.0,-0.19851,0.00012,19.08834]
[1778525172687,34.05,81919.28,0.0,-0.19851,0.00012,19.08834]
[1778525172744,34.05,81927.51,0.0,-0.19753,0.00012,19.03321]
[1778525173916,34.05,81927.51,0.0,-0.19753,0.00012,19.03321]
[1778525173936,34.05,81934.32,0.0,-0.19672,0.00012,18.98761]
[1778525178395,34.05,81935.11,0.0,-0.19664,0.00012,18.98299]
[1778525179232,34.05,81934.79,0.0,-0.19668,0.00012,18.98531]
[1778525179356,34.05,81934.79,0.0,-0.19668,0.00012,18.98531]
[1778525179424,34.05,81934.79,0.0,-0.19668,0.00012,18.98531]
[1778525179626,34.05,81934.79,0.0,-0.19668,0.00012,18.98531]
[1778525179717,34.06,81945.4,0.0,-0.19542,0.00012,18.91418]
[1778525180598,34.06,81945.4,0.0,-0.19542,0.00012,18.91418]
[1778525180803,34.06,81945.4,0.0,-0.19542,0.00012,18.91418]
[1778525180857,34.06,81945.4,0.0,-0.19542,0.00012,18.91418]
[1778525181007,34.06,81952.45,0.0,-0.19459,0.00012,18.86691]
[1778525181950,34.06,81972.45,0.0,-0.19224,0.00012,18.73213]
[1778525182519,34.06,81972.45,0.0,-0.19224,0.00012,18.73213]
[1778525182610,34.06,81972.45,0.0,-0.19224,0.00012,18.73213]
[1778525182923,34.06,81972.45,0.0,-0.19224,0.00012,18.73213]
[1778525182992,34.06,81980.27,0.0,-0.19133,0.00012,18.67953]
[1778525185134,34.06,81978.54,0.0,-0.19154,0.00012,18.69163]
[1778525185995,34.06,81978.54,0.0,-0.19154,0.00012,18.69163]
[1778525186262,34.06,81978.52,0.0,-0.19155,0.00012,18.69197]
[1778525186301,34.06,81978.52,0.0,-0.19155,0.00012,18.69197]
[1778525186449,34.06,81978.52,0.0,-0.19155,0.00012,18.69197]
[1778525187705,34.06,81978.52,0.0,-0.19155,0.00012,18.69218]
[1778525187798,34.06,81976.7,0.0,-0.19176,0.00012,18.70467]
[1778525188505,34.06,81976.7,0.0,-0.19176,0.00012,18.70467]
[1778525188749,34.06,81976.7,0.0,-0.19176,0.00012,18.70467]
[1778525188821,34.06,81978.92,0.0,-0.19151,0.00012,18.68987]
[1778525194095,34.06,81988.43,0.0,-0.19039,0.00012,18.62235]
[1778525194197,34.06,81988.43,0.0,-0.19039,0.00012,18.62235]
[1778525194843,34.06,81988.43,0.0,-0.19039,0.00012,18.62235]
[1778525195149,34.06,81992.39,0.0,-0.18993,0.00012,18.59588]
[1778525195166,34.06,81992.39,0.0,-0.18993,0.00012,18.59588]
[1778525195622,34.06,81992.39,0.0,-0.18994,0.00012,18.59609]
[1778525197154,34.06,81998.77,0.0,-0.1892,0.00012,18.55299]
[1778525197173,34.06,81998.77,0.0,-0.1892,0.00012,18.55299]
[1778525198108,34.06,82000.71,0.0,-0.18898,0.00012,18.54013]
[1778525199129,34.06,82000.71,0.0,-0.18898,0.00012,18.54013]
[1778525199135,34.07,82000.69,0.0,-0.18898,0.00012,18.54055]
[1778525199504,34.07,82000.69,0.0,-0.18898,0.00012,18.54055]
[1778525199650,34.07,82006.72,0.0,-0.18829,0.00012,18.50004]
[1778525201853,34.07,82008.91,0.0,-0.18804,0.00012,18.48537]
[1778525201944,34.07,82009.82,0.0,-0.18794,0.00012,18.47939]
[1778525202992,34.07,82009.82,0.0,-0.18794,0.00012,18.47939]
[1778525203025,34.07,82009.82,0.0,-0.18794,0.00012,18.47939]
[1778525203073,34.07,82003.26,0.0,-0.1887,0.00012,18.52404]
[1778525203275,34.07,82003.26,0.0,-0.1887,0.00012,18.52404]
[1778525203286,34.07,82003.26,0.0,-0.1887,0.00012,18.52404]
[1778525203294,34.07,82003.26,0.0,-0.1887,0.00012,18.52404]
[1778525203349,34.07,82003.26,0.0,-0.1887,0.00012,18.52404]
[1778525203677,34.07,82003.48,0.0,-0.18868,0.00012,18.5228]
[1778525205038,34.07,82003.48,0.0,-0.18868,0.00012,18.5228]
[1778525210984,34.07,81997.71,0.0,-0.18937,0.00012,18.56306]
[1778525211121,34.07,81997.71,0.0,-0.18937,0.00012,18.56306]
[1778525216768,34.08,82004.94,0.0,-0.18857,0.00012,18.51622]
[1778525220439,34.08,82008.94,0.0,-0.18812,0.00012,18.49001]
[1778525220448,34.08,82008.94,0.0,-0.18812,0.00012,18.49001]
[1778525220798,34.08,82009.1,0.0,-0.18811,0.00012,18.4893]
[1778525221814,34.08,82009.1,0.0,-0.18811,0.00012,18.4893]
[1778525224485,34.08,82013.99,0.0,-0.18755,0.00012,18.4565]
[1778525225528,34.08,82014.88,0.0,-0.18745,0.00012,18.4506]
[1778525227378,34.08,82016.65,0.0,-0.18725,0.00012,18.43887]
[1778525227390,34.08,82016.65,0.0,-0.18725,0.00012,18.43887]
[1778525228267,34.08,82018.07,0.0,-0.18709,0.00012,18.42938]
[1778525228321,34.08,82018.07,0.0,-0.18709,0.00012,18.42938]
[1778525228859,34.08,82018.03,0.0,-0.1871,0.00012,18.4298]
[1778525229299,34.08,82018.03,0.0,-0.1871,0.00012,18.4298]
[1778525231435,34.08,82014.57,0.0,-0.1875,0.00012,18.45355]
[1778525231444,34.08,82014.57,0.0,-0.1875,0.00012,18.45355]
[1778525231875,34.08,82015.93,0.0,-0.18734,0.00012,18.44446]
[1778525236910,34.08,82018.41,0.0,-0.18707,0.00012,18.42844]
[1778525241945,34.09,82019.43,0.0,-0.18698,0.00011,18.42299]
[1778525245507,34.09,82020.86,0.0,-0.18682,0.00011,18.41396]
[1778525245554,34.09,82020.86,0.0,-0.18682,0.00011,18.41396]
[1778525245623,34.09,82020.86,0.0,-0.18682,0.00011,18.41396]
[1778525245974,34.09,82021.4,0.0,-0.18677,0.00011,18.41053]
[1778525251007,34.09,82023.57,0.0,-0.1865,0.00011,18.39252]
[1778525256045,34.1,82024.42,0.0,-0.18643,0.00011,18.38798]
[1778525261080,34.1,82026.62,0.0,-0.18619,0.00011,18.37421]
[1778525266127,34.1,82026.95,0.0,-0.18617,0.00011,18.37293]
[1778525268137,34.1,82039.01,0.0,-0.1848,0.00011,18.29175]
[1778525270484,34.1,82046.42,0.0,-0.18397,0.00011,18.2421]
[1778525271163,34.11,82046.42,0.0,-0.18398,0.00011,18.24247]
[1778525274184,34.11,82056.67,0.0,-0.18284,0.00011,18.17409]
[1778525279221,34.11,82059.92,0.0,-0.1825,0.00011,18.15393]
[1778525280378,34.11,82059.92,0.0,-0.1825,0.00011,18.15393]
[1778525280481,34.11,82059.92,0.0,-0.1825,0.00011,18.15393]
[1778525283393,34.12,82071.5,0.0,-0.18121,0.00011,18.07632]
[1778525285405,34.12,82078.38,0.0,-0.18047,0.00011,18.03114]
[1778525285449,34.12,82087.06,0.0,-0.1795,0.00011,17.97235]
[1778525287332,34.12,82076.13,0.0,-0.18073,0.00011,18.04738]
[1778525289224,34.12,82076.13,0.0,-0.18073,0.00011,18.04738]
[1778525289235,34.12,82076.13,0.0,-0.18074,0.00011,18.04798]
[1778525289682,34.13,82073.38,0.0,-0.18107,0.00011,18.06777]
[1778525291257,34.13,82064.55,0.0,-0.18207,0.00011,18.12843]
[1778525291335,34.13,82064.55,0.0,-0.18207,0.00011,18.12843]
[1778525291426,34.13,82062.45,0.0,-0.18231,0.00011,18.14272]
[1778525292444,34.13,82062.45,0.0,-0.18231,0.00011,18.14272]
[1778525294047,34.13,82060.88,0.0,-0.1825,0.00011,18.15428]
[1778525294195,34.13,82060.8,0.0,-0.18252,0.00011,18.15525]
[1778525294294,34.13,82060.8,0.0,-0.18252,0.00011,18.15525]
[1778525295087,34.13,82058.45,0.0,-0.18279,0.00011,18.17166]
[1778525295506,34.13,82058.45,0.0,-0.18279,0.00011,18.17166]
[1778525295785,34.13,82055.27,0.0,-0.18316,0.00011,18.19369]
[1778525297444,34.13,82051.04,0.0,-0.18364,0.00011,18.22283]
[1778525298027,34.13,82051.04,0.0,-0.18364,0.00011,18.22283]
[1778525298350,34.13,82048.32,0.0,-0.18396,0.00011,18.24165]
[1778525298733,34.13,82048.32,0.0,-0.18396,0.00011,18.24165]
[1778525298783,34.14,82048.1,0.0,-0.18399,0.00011,18.24347]
[1778525300177,34.14,82048.1,0.0,-0.18399,0.00011,18.24347]
[1778525304424,34.14,82042.96,0.0,-0.1846,0.00011,18.28]
[1778525305381,34.14,82043.3,0.0,-0.18457,0.00011,18.27802]
[1778525306450,34.14,82043.65,0.0,-0.18453,0.00011,18.27597]
[1778525309228,34.14,82038.36,0.0,-0.18514,0.00011,18.3122]
[1778525309236,34.14,82037.81,0.0,-0.18521,0.00011,18.31654]
[1778525312532,34.14,82037.35,0.0,-0.18524,0.00011,18.31578]
[1778525312643,34.14,82037.35,0.0,-0.18524,0.00011,18.31578]
[1778525313067,34.15,82039.16,0.0,-0.18504,0.00011,18.30406]
[1778525313752,34.15,82039.16,0.0,-0.18504,0.00011,18.30406]
[1778525314102,34.15,82039.16,0.0,-0.18504,0.00011,18.30406]
[1778525320732,34.15,82040.36,0.0,-0.18493,0.00011,18.2974]
[1778525328489,34.15,82040.51,0.0,-0.18495,0.00011,18.29852]
[1778525328568,34.15,82039.64,0.0,-0.18505,0.00011,18.30468]
[1778525329802,34.15,82039.64,0.0,-0.18505,0.00011,18.30468]
[1778525329903,34.16,82040.4,0.0,-0.18497,0.00011,18.29978]
[1778525330321,34.16,82040.4,0.0,-0.18497,0.00011,18.29978]
[1778525330580,34.16,82040.4,0.0,-0.18497,0.00011,18.30004]
[1778525334633,34.16,82041.79,0.0,-0.18483,0.00011,18.29137]
[1778525334871,34.16,82044.68,0.0,-0.1845,0.00011,18.27202]
[1778525337845,34.16,82044.39,0.0,-0.18454,0.00011,18.27425]
[1778525337946,34.16,82042.1,0.0,-0.18481,0.00011,18.29031]
[1778525339383,34.16,82042.1,0.0,-0.18481,0.00011,18.29054]
[1778525339642,34.16,82043.5,0.0,-0.18466,0.00011,18.28129]
[1778525341993,34.16,82043.13,0.0,-0.1847,0.00011,18.28403]
[1778525342051,34.16,82042.94,0.0,-0.18473,0.00011,18.28555]
[1778525345011,34.16,82051.94,0.0,-0.18372,0.00011,18.22501]
[1778525345253,34.16,82051.94,0.0,-0.18372,0.00011,18.22501]
[1778525345148,34.16,82051.14,0.0,-0.18381,0.00011,18.23073]
[1778525345715,34.17,82043.34,0.0,-0.1847,0.00011,18.28395]
[1778525349354,34.17,82039.71,0.0,-0.18512,0.00011,18.30908]
[1778525349455,34.17,82040.2,0.0,-0.18507,0.00011,18.30576]
[1778525354872,34.17,82041.71,0.0,-0.18491,0.00011,18.29633]
[1778525354973,34.17,82041.71,0.0,-0.18491,0.00011,18.29633]
[1778525355074,34.17,82045.14,0.0,-0.18452,0.00011,18.27324]
[1778525355561,34.17,82045.14,0.0,-0.18452,0.00011,18.27324]
[1778525355753,34.17,82045.14,0.0,-0.18453,0.00011,18.27343]
[1778525359013,34.17,82045.11,0.0,-0.18453,0.00011,18.27381]
[1778525359105,34.17,82045.58,0.0,-0.18448,0.00011,18.27098]
[1778525365290,34.17,82046.29,0.0,-0.18442,0.00011,18.26716]
[1778525365931,34.17,82046.29,0.0,-0.18442,0.00011,18.26716]
[1778525366030,34.17,82046.19,0.0,-0.18443,0.00011,18.268]
[1778525371052,34.17,82039.97,0.0,-0.18515,0.00011,18.31065]
[1778525377909,34.18,82034.96,0.0,-0.18572,0.00011,18.3418]
[1778525382958,34.18,82032.91,0.0,-0.18597,0.00011,18.35679]
[1778525385260,34.18,82032.91,0.0,-0.18597,0.00011,18.35697]
[1778525385401,34.18,82031.34,0.0,-0.18615,0.00011,18.36776]
[1778525385965,34.18,82031.34,0.0,-0.18616,0.00011,18.36791]
[1778525391000,34.18,82022.37,0.0,-0.18719,0.00011,18.42913]
[1778525396037,34.18,82021.21,0.0,-0.18733,0.00011,18.4373]
[1778525402078,34.19,82020.68,0.0,-0.1874,0.00011,18.4412]
[1778525404650,34.19,82024.54,0.0,-0.18696,0.00011,18.4152]
[1778525404748,34.19,82026.34,0.0,-0.18675,0.00011,18.40311]
[1778525406578,34.19,82026.34,0.0,-0.18675,0.00011,18.4032]
[1778525407113,34.19,82026.92,0.0,-0.18669,0.00011,18.39938]
[1778525411214,34.19,82020.26,0.0,-0.18745,0.00011,18.44466]
[1778525411222,34.19,82020.26,0.0,-0.18745,0.00011,18.44466]
[1778525414037,34.19,82021.42,0.0,-0.18732,0.00011,18.43694]
[1778525415903,34.19,82025.76,0.0,-0.18683,0.00011,18.4077]
[1778525417077,34.19,82024.16,0.0,-0.18701,0.00011,18.4186]
[1778525417088,34.19,82024.16,0.0,-0.18701,0.00011,18.4186]
[1778525417701,34.19,82022.27,0.0,-0.18723,0.00011,18.43144]
[1778525417926,34.19,82022.27,0.0,-0.18723,0.00011,18.43144]
[1778525419009,34.19,82022.14,0.0,-0.18725,0.00011,18.43236]
[1778525419017,34.19,82022.14,0.0,-0.18725,0.00011,18.43236]
[1778525424232,34.19,82021.37,0.0,-0.18734,0.00011,18.43779]
[1778525425343,34.19,82021.37,0.0,-0.18734,0.00011,18.43779]
[1778525426039,34.19,82021.29,0.0,-0.18735,0.00011,18.43836]
[1778525431281,34.19,82028.77,0.0,-0.1865,0.00011,18.3881]
[1778525431294,34.19,82028.77,0.0,-0.1865,0.00011,18.3881]
[1778525436321,34.19,82028.52,0.0,-0.1865,0.00011,18.38586]
[1778525441355,34.19,82029.37,0.0,-0.18641,0.00011,18.38053]
[1778525441995,34.19,82029.37,0.0,-0.18641,0.00011,18.38053]
[1778525442003,34.19,82029.37,0.0,-0.18641,0.00011,18.38053]
[1778525442361,34.19,82029.61,0.0,-0.18639,0.00011,18.37905]
[1778525445866,34.19,82037.35,0.0,-0.18551,0.00011,18.32705]
[1778525446391,34.19,82036.76,0.0,-0.18558,0.00011,18.33121]
[1778525448216,34.19,82037.81,0.0,-0.18546,0.00011,18.32426]
[1778525448268,34.19,82037.46,0.0,-0.1855,0.00011,18.32681]
[1778525450625,34.19,82037.46,0.0,-0.18551,0.00011,18.32698]
[1778525450703,34.2,82037.1,0.0,-0.18555,0.00011,18.32979]
[1778525452084,34.2,82037.1,0.0,-0.18555,0.00011,18.32979]
[1778525453056,34.2,82040.59,0.0,-0.18516,0.00011,18.30634]
[1778525453087,34.2,82052.61,0.0,-0.1838,0.00011,18.2251]
[1778525454413,34.2,82052.61,0.0,-0.1838,0.00011,18.2251]
[1778525454543,34.2,82052.61,0.0,-0.1838,0.00011,18.2251]
[1778525454963,34.2,82052.61,0.0,-0.1838,0.00011,18.2251]
[1778525455002,34.2,82055.66,0.0,-0.18345,0.00011,18.20463]
[1778525455510,34.2,82055.66,0.0,-0.18345,0.00011,18.20463]
[1778525455925,34.2,82048.42,0.0,-0.18428,0.00011,18.25384]
[1778525461498,34.2,82052.24,0.0,-0.18386,0.00011,18.22874]
[1778525464565,34.2,82048.89,0.0,-0.18425,0.00011,18.25222]
[1778525464570,34.2,82048.89,0.0,-0.18425,0.00011,18.25222]
[1778525465770,34.2,82050.87,0.0,-0.18403,0.00011,18.23903]
[1778525465780,34.2,82050.87,0.0,-0.18403,0.00011,18.23903]
[1778525466277,34.2,82050.87,0.0,-0.18403,0.00011,18.23903]
[1778525468948,34.2,82049.37,0.0,-0.18421,0.00011,18.24968]
[1778525471436,34.2,82049.01,0.0,-0.18426,0.00011,18.25279]
[1778525472181,34.2,82049.01,0.0,-0.18426,0.00011,18.25279]
[1778525477612,34.21,82054.68,0.0,-0.18364,0.00011,18.21577]
[1778525482152,34.21,82049.12,0.0,-0.18428,0.00011,18.25415]
[1778525482228,34.21,82049.12,0.0,-0.18428,0.00011,18.25415]
[1778525484811,34.21,82042.5,0.0,-0.18504,0.00011,18.29971]
[1778525489424,34.21,82038.05,0.0,-0.18556,0.00011,18.33019]
[1778525491505,34.21,82030.23,0.0,-0.18645,0.00011,18.38344]
[1778525491854,34.21,82030.23,0.0,-0.18645,0.00011,18.38344]
[1778525491925,34.21,82027.96,0.0,-0.18668,0.00011,18.3944]
[1778525496975,34.21,82026.07,0.0,-0.1869,0.00011,18.40726]
[1778525497240,34.21,82026.07,0.0,-0.1869,0.00011,18.40726]
[1778525497341,34.21,82025.34,0.0,-0.18699,0.00011,18.41221]
[1778525498953,34.21,82022.72,0.0,-0.18729,0.00011,18.42993]
[1778525499045,34.21,82022.11,0.0,-0.18736,0.00011,18.43405]
[1778525500014,34.21,82022.11,0.0,-0.18736,0.00011,18.43405]
[1778525500026,34.21,82021.35,0.0,-0.18744,0.00011,18.43917]
[1778525506281,34.21,82024.52,0.0,-0.18708,0.00011,18.41765]
[1778525507199,34.21,82024.52,0.0,-0.18708,0.00011,18.41765]
[1778525507212,34.21,82024.98,0.0,-0.18703,0.00011,18.41455]
[1778525513105,34.21,82024.8,0.0,-0.18705,0.00011,18.41579]
[1778525513207,34.21,82024.8,0.0,-0.18705,0.00011,18.41579]
[1778525513765,34.21,82028.87,0.0,-0.18658,0.00011,18.38833]
[1778525514185,34.21,82030.96,0.0,-0.18634,0.00011,18.37424]
[1778525514836,34.21,82030.96,0.0,-0.18634,0.00011,18.37424]
[1778525515225,34.21,82030.96,0.0,-0.18634,0.00011,18.37424]
[1778525521023,34.21,82036.37,0.0,-0.18574,0.00011,18.33842]
[1778525521237,34.21,82036.37,0.0,-0.18574,0.00011,18.33842]
[1778525521369,34.21,82036.37,0.0,-0.18574,0.00011,18.33842]
[1778525523991,34.22,82033.26,0.0,-0.1861,0.00011,18.35982]
[1778525526627,34.22,82033.61,0.0,-0.18606,0.00011,18.35778]
[1778525527399,34.22,82025.65,0.0,-0.18698,0.00011,18.4117]
[1778525528244,34.22,82025.65,0.0,-0.18698,0.00011,18.4117]
[1778525528278,34.22,82022.88,0.0,-0.18729,0.00011,18.43047]
[1778525531922,34.22,82024.51,0.0,-0.18711,0.00011,18.41955]
[1778525532023,34.22,82024.32,0.0,-0.18713,0.00011,18.42086]
[1778525535510,34.22,82024.49,0.0,-0.18711,0.00011,18.41981]
[1778525536017,34.22,82024.86,0.0,-0.18707,0.00011,18.41734]
[1778525542059,34.22,82025.49,0.0,-0.187,0.00011,18.41329]
[1778525547234,34.22,82022.07,0.0,-0.1874,0.00011,18.43653]
[1778525550419,34.22,82022.33,0.0,-0.18737,0.00011,18.43479]
[1778525551123,34.22,82022.45,0.0,-0.18732,0.00011,18.42955]
[1778525553759,34.22,82022.88,0.0,-0.18727,0.00011,18.42666]
[1778525554144,34.22,82022.96,0.0,-0.18726,0.00011,18.42613]
[1778525560186,34.22,82023.71,0.0,-0.18718,0.00011,18.42113]
[1778525565275,34.22,82023.91,0.0,-0.18716,0.00011,18.41982]
[1778525566192,34.22,82026.81,0.0,-0.18682,0.00011,18.40023]
[1778525566228,34.22,82026.81,0.0,-0.18682,0.00011,18.40024]
[1778525571263,34.22,82026.96,0.0,-0.18681,0.00011,18.39933]
[1778525572672,34.22,82026.94,0.0,-0.18681,0.00011,18.39949]
[1778525573265,34.22,82026.94,0.0,-0.18681,0.00011,18.39949]
[1778525574030,34.22,82027.65,0.0,-0.18673,0.00011,18.39471]
[1778525574284,34.22,82027.65,0.0,-0.18673,0.00011,18.39473]
[1778525575918,34.22,82027.65,0.0,-0.18673,0.00011,18.39473]
[1778525576298,34.22,82027.7,0.0,-0.18673,0.00011,18.39443]
[1778525577298,34.22,82027.7,0.0,-0.18673,0.00011,18.39443]
[1778525577399,34.22,82029.87,0.0,-0.18648,0.00011,18.37978]
[1778525583347,34.22,82025.14,0.0,-0.18702,0.00011,18.41192]
[1778525586124,34.22,82027.45,0.0,-0.18676,0.00011,18.3963]
[1778525586368,34.22,82027.77,0.0,-0.18672,0.00011,18.39415]
[1778525587515,34.22,82027.77,0.0,-0.18672,0.00011,18.39415]
[1778525588088,34.22,82026.99,0.0,-0.18681,0.00011,18.39944]
[1778525589127,34.22,82027.02,0.0,-0.18681,0.00011,18.39925]
[1778525589389,34.22,82027.27,0.0,-0.18678,0.00011,18.39758]
[1778525589899,34.22,82027.27,0.0,-0.18678,0.00011,18.39758]
[1778525590327,34.22,82027.27,0.0,-0.18678,0.00011,18.39758]
[1778525598502,34.22,82029.19,0.0,-0.18656,0.00011,18.38486]
[1778525600117,34.22,82027.24,0.0,-0.18679,0.00011,18.39807]
[1778525600468,34.22,82028.12,0.0,-0.18669,0.00011,18.39213]
[1778525604290,34.22,82025.17,0.0,-0.18703,0.00011,18.41209]
[1778525604504,34.22,82022.91,0.0,-0.18728,0.00011,18.42734]
[1778525605320,34.22,82022.91,0.0,-0.18728,0.00011,18.42734]
[1778525605516,34.22,82020.86,0.0,-0.18752,0.00011,18.44115]
[1778525605939,34.22,82020.86,0.0,-0.18752,0.00011,18.44115]
[1778525606519,34.22,82013.54,0.0,-0.18836,0.00012,18.4905]
[1778525607088,34.22,82013.54,0.0,-0.18836,0.00012,18.4905]
[1778525607525,34.22,82005.96,0.0,-0.18924,0.00012,18.54171]
[1778525608552,34.22,82005.96,0.0,-0.18924,0.00012,18.54171]
[1778525608809,34.22,82003.92,0.0,-0.18947,0.00012,18.55549]
[1778525614030,34.22,81996.68,0.0,-0.19029,0.00012,18.60032]
[1778525616863,34.22,81983.51,0.0,-0.19183,0.00012,18.68947]
[1778525618039,34.22,81983.51,0.0,-0.19183,0.00012,18.68947]
[1778525618106,34.22,81982.33,0.0,-0.19196,0.00012,18.69745]
[1778525621975,34.22,81977.82,0.0,-0.19249,0.00012,18.72785]
[1778525623757,34.22,81977.65,0.0,-0.19251,0.00012,18.72901]
[1778525624961,34.22,81976.03,0.0,-0.1927,0.00012,18.73993]
[1778525625423,34.22,81976.03,0.0,-0.1927,0.00012,18.73993]
[1778525625616,34.22,81976.13,0.0,-0.19269,0.00012,18.73928]
[1778525627285,34.22,81975.97,0.0,-0.19271,0.00012,18.74035]
[1778525630274,34.22,81971.6,0.0,-0.19322,0.00012,18.7697]
[1778525635723,34.22,81973.33,0.0,-0.19302,0.00012,18.75808]
[1778525638895,34.22,81972.02,0.0,-0.19317,0.00012,18.76686]
[1778525639174,34.22,81972.02,0.0,-0.19317,0.00012,18.76686]
[1778525641110,34.22,81966.67,0.0,-0.1938,0.00012,18.80269]
[1778525641125,34.22,81966.67,0.0,-0.1938,0.00012,18.80269]
[1778525641374,34.22,81967.02,0.0,-0.19375,0.00012,18.80024]
[1778525642021,34.22,81967.02,0.0,-0.19375,0.00012,18.80024]
[1778525642036,34.22,81967.02,0.0,-0.19375,0.00012,18.80024]
[1778525642495,34.22,81967.02,0.0,-0.19375,0.00012,18.80024]
[1778525642594,34.22,81949.48,0.0,-0.19582,0.00012,18.91765]
[1778525643225,34.22,81949.48,0.0,-0.19582,0.00012,18.91765]
[1778525643326,34.22,81940.33,0.0,-0.1969,0.00012,18.97877]
[1778525645171,34.22,81940.33,0.0,-0.1969,0.00012,18.97877]
[1778525645493,34.22,81940.33,0.0,-0.1969,0.00012,18.97877]
[1778525645594,34.22,81938.46,0.0,-0.19712,0.00012,18.99121]
[1778525646106,34.22,81938.46,0.0,-0.19712,0.00012,18.99121]
[1778525646414,34.22,81938.46,0.0,-0.19712,0.00012,18.99121]
[1778525646440,34.22,81939.18,0.0,-0.19703,0.00012,18.98646]
[1778525646885,34.22,81939.18,0.0,-0.19703,0.00012,18.98646]
[1778525647428,34.22,81939.18,0.0,-0.19703,0.00012,18.98646]
[1778525647467,34.22,81916.69,0.0,-0.19971,0.00012,19.13644]
[1778525647679,34.22,81916.69,0.0,-0.19971,0.00012,19.13644]
[1778525648145,34.22,81916.69,0.0,-0.19971,0.00012,19.13644]
[1778525648159,34.22,81916.69,0.0,-0.19971,0.00012,19.13644]
[1778525648501,34.22,81906.75,0.0,-0.2009,0.00012,19.20241]
[1778525653858,34.22,81902.71,0.0,-0.20136,0.00012,19.2282]
[1778525657359,34.22,81898.71,0.0,-0.20184,0.00012,19.25426]
[1778525657452,34.22,81898.83,0.0,-0.20182,0.00012,19.25328]
[1778525657696,34.22,81898.83,0.0,-0.20182,0.00012,19.25328]
[1778525658045,34.22,81898.83,0.0,-0.20182,0.00012,19.25328]
[1778525658432,34.22,81898.83,0.0,-0.20182,0.00012,19.25328]
[1778525658471,34.22,81898.83,0.0,-0.20182,0.00012,19.25328]
[1778525658513,34.22,81891.99,0.0,-0.20264,0.00012,19.29846]
[1778525659900,34.22,81882.4,0.0,-0.2038,0.00012,19.36193]
[1778525662571,34.22,81880.15,0.0,-0.20407,0.00012,19.37675]
[1778525662800,34.22,81881.46,0.0,-0.20391,0.00012,19.36801]
[1778525662930,34.22,81881.46,0.0,-0.20391,0.00012,19.36801]
[1778525664247,34.22,81881.46,0.0,-0.20391,0.00012,19.36801]
[1778525664350,34.22,81868.85,0.0,-0.20543,0.00012,19.45111]
[1778525664798,34.22,81868.85,0.0,-0.20543,0.00012,19.45111]
[1778525669978,34.21,81869.03,0.0,-0.2054,0.00012,19.44896]
[1778525671246,34.21,81869.03,0.0,-0.2054,0.00012,19.44896]
[1778525671256,34.21,81869.03,0.0,-0.2054,0.00012,19.44896]
[1778525671466,34.21,81871.61,0.0,-0.20505,0.00012,19.42737]
[1778525672503,34.21,81884.39,0.0,-0.2035,0.00012,19.3427]
[1778525673233,34.21,81884.39,0.0,-0.2035,0.00012,19.3427]
[1778525675139,34.21,81888.47,0.0,-0.203,0.00012,19.31528]
[1778525676481,34.21,81887.95,0.0,-0.20306,0.00012,19.31853]
[1778525678741,34.21,81887.23,0.0,-0.20313,0.00012,19.32277]
[1778525679720,34.21,81891.2,0.0,-0.20265,0.00012,19.29629]
[1778525681773,34.21,81892.49,0.0,-0.20249,0.00012,19.2872]
[1778525684855,34.21,81887.63,0.0,-0.20306,0.00012,19.31859]
[1778525688931,34.2,81884.18,0.0,-0.20346,0.00012,19.34073]
[1778525692081,34.2,81890.31,0.0,-0.20271,0.00012,19.29965]
[1778525697393,34.2,81888.13,0.0,-0.20298,0.00012,19.31408]
[1778525698033,34.2,81888.52,0.0,-0.20293,0.00012,19.31152]
[1778525704381,34.2,81885.67,0.0,-0.20328,0.00012,19.3306]
[1778525705031,34.2,81884.75,0.0,-0.20339,0.00012,19.33674]
[1778525705223,34.2,81884.61,0.0,-0.20341,0.00012,19.33768]
[1778525710292,34.2,81890.75,0.0,-0.20267,0.00012,19.29727]
[1778525711639,34.2,81888.11,0.0,-0.20299,0.00012,19.31484]
[1778525712949,34.21,81886.46,0.0,-0.20319,0.00012,19.3259]
[1778525713410,34.21,81886.46,0.0,-0.20319,0.00012,19.3259]
[1778525713511,34.21,81884.46,0.0,-0.20343,0.00012,19.3392]
[1778525714842,34.21,81884.46,0.0,-0.20344,0.00012,19.33925]
[1778525715451,34.21,81884.46,0.0,-0.20344,0.00012,19.33925]
[1778525716003,34.21,81887.3,0.0,-0.20309,0.00012,19.32048]
[1778525716303,34.21,81887.3,0.0,-0.20309,0.00012,19.32052]
[1778525717015,34.21,81887.3,0.0,-0.20309,0.00012,19.32052]
[1778525718303,34.21,81887.73,0.0,-0.20304,0.00012,19.31773]
[1778525718308,34.21,81887.73,0.0,-0.20304,0.00012,19.31773]
[1778525718401,34.21,81875.94,0.0,-0.20447,0.00012,19.39584]
[1778525720930,34.21,81875.38,0.0,-0.20454,0.00012,19.39951]
[1778525721083,34.21,81875.38,0.0,-0.20454,0.00012,19.39951]
[1778525721101,34.21,81875.38,0.0,-0.20454,0.00012,19.39951]
[1778525721151,34.21,81875.38,0.0,-0.20454,0.00012,19.39951]
[1778525721339,34.21,81878.62,0.0,-0.20414,0.00012,19.3779]
[1778525722360,34.21,81878.62,0.0,-0.20414,0.00012,19.3779]
[1778525722459,34.21,81888.84,0.0,-0.20291,0.00012,19.31024]
[1778525722785,34.21,81888.84,0.0,-0.20291,0.00012,19.31024]
[1778525722801,34.21,81888.84,0.0,-0.20291,0.00012,19.31024]
[1778525723676,34.21,81893.29,0.0,-0.20237,0.00012,19.28062]
[1778525729420,34.2,81894.18,0.0,-0.20224,0.00012,19.27381]
[1778525729498,34.2,81894.18,0.0,-0.20224,0.00012,19.27381]
[1778525729650,34.2,81894.18,0.0,-0.20224,0.00012,19.27381]
[1778525729657,34.2,81897.75,0.0,-0.20181,0.00012,19.24995]
[1778525732421,34.2,81908.21,0.0,-0.20052,0.00012,19.17565]
[1778525732804,34.2,81908.21,0.0,-0.20052,0.00012,19.17565]
[1778525733771,34.2,81908.3,0.0,-0.20051,0.00012,19.17499]
[1778525733816,34.2,81908.3,0.0,-0.20051,0.00012,19.17499]
[1778525733853,34.2,81908.3,0.0,-0.20051,0.00012,19.17499]
[1778525734435,34.2,81909.69,0.0,-0.20034,0.00012,19.1657]
[1778525735612,34.2,81909.69,0.0,-0.20034,0.00012,19.1657]
[1778525735445,34.2,81919.5,0.0,-0.19916,0.00012,19.10018]
[1778525736449,34.2,81919.5,0.0,-0.19916,0.00012,19.10019]
[1778525739382,34.2,81928.85,0.0,-0.19804,0.00012,19.0373]
[1778525739722,34.2,81929.17,0.0,-0.198,0.00012,19.03492]
[1778525739775,34.2,81929.17,0.0,-0.198,0.00012,19.03492]
[1778525740634,34.2,81929.17,0.0,-0.198,0.00012,19.03492]
[1778525745807,34.2,81936.23,0.0,-0.19714,0.00012,18.98652]
[1778525750303,34.19,81938.27,0.0,-0.19688,0.00012,18.97227]
[1778525755586,34.19,81941.75,0.0,-0.19646,0.00012,18.94812]
[1778525758099,34.19,81945.16,0.0,-0.19605,0.00012,18.92501]
[1778525758604,34.19,81945.16,0.0,-0.19604,0.00012,18.92487]
[1778525762180,34.19,81947.86,0.0,-0.19572,0.00012,18.90642]
[1778525762285,34.19,81947.86,0.0,-0.19572,0.00012,18.90642]
[1778525762637,34.19,81954.41,0.0,-0.19494,0.00012,18.86242]
[1778525763084,34.19,81954.41,0.0,-0.19494,0.00012,18.86242]
[1778525765252,34.19,81961.37,0.0,-0.19412,0.00012,18.81564]
[1778525765451,34.19,81961.37,0.0,-0.19412,0.00012,18.81564]
[1778525766816,34.19,81968.54,0.0,-0.19328,0.00012,18.7675]
[1778525767054,34.19,81968.54,0.0,-0.19328,0.00012,18.7675]
[1778525769327,34.19,81974.16,0.0,-0.19263,0.00012,18.72983]
[1778525770041,34.19,81975.44,0.0,-0.19248,0.00012,18.72131]
[1778525775705,34.19,81979.16,0.0,-0.19203,0.00012,18.69569]
[1778525778944,34.19,81979.05,0.0,-0.19204,0.00012,18.69622]
[1778525780143,34.19,81977.17,0.0,-0.19226,0.00012,18.7088]
[1778525780727,34.19,81977.17,0.0,-0.19226,0.00012,18.7088]
[1778525783379,34.19,81978.68,0.0,-0.19208,0.00012,18.69858]
[1778525788825,34.19,81978.68,0.0,-0.19209,0.00012,18.69892]
[1778525790215,34.19,81978.68,0.0,-0.19209,0.00012,18.69892]
[1778525791000,34.19,81977.67,0.0,-0.19221,0.00012,18.70582]
[1778525794160,34.19,81977.18,0.0,-0.19224,0.00012,18.70483]
[1778525798706,34.19,81967.77,0.0,-0.19334,0.00012,18.76811]
[1778525798744,34.19,81967.22,0.0,-0.1934,0.00012,18.77179]
[1778525798804,34.19,81967.22,0.0,-0.1934,0.00012,18.77179]
[1778525798851,34.19,81967.22,0.0,-0.1934,0.00012,18.77179]
[1778525803930,34.19,81965.28,0.0,-0.19363,0.00012,18.78483]
[1778525806294,34.19,81965.23,0.0,-0.19364,0.00012,18.7852]
[1778525807686,34.19,81965.34,0.0,-0.19362,0.00012,18.78454]
[1778525809705,34.19,81966.08,0.0,-0.19354,0.00012,18.77964]
[1778525809739,34.19,81967.68,0.0,-0.19335,0.00012,18.76894]
[1778525811495,34.19,81967.68,0.0,-0.19335,0.00012,18.76894]
[1778525811560,34.19,81967.68,0.0,-0.19335,0.00012,18.76894]
[1778525811750,34.19,81967.68,0.0,-0.19335,0.00012,18.76894]
[1778525811888,34.19,81965.62,0.0,-0.1936,0.00012,18.78286]
[1778525813773,34.19,81971.37,0.0,-0.19292,0.00012,18.74428]
[1778525814219,34.19,81971.37,0.0,-0.19292,0.00012,18.74428]
[1778525820041,34.19,81978.01,0.0,-0.19216,0.00012,18.70063]
[1778525821238,34.19,81978.01,0.0,-0.19216,0.00012,18.70063]
[1778525821906,34.19,81973.3,0.0,-0.19271,0.00012,18.73237]
[1778525824907,34.19,81972.46,0.0,-0.19282,0.00012,18.73828]
[1778525825029,34.19,81972.46,0.0,-0.19282,0.00012,18.73828]
[1778525829750,34.19,81969.99,0.0,-0.19311,0.00012,18.75512]
[1778525829806,34.19,81970.43,0.0,-0.19306,0.00012,18.75219]
[1778525831123,34.19,81970.43,0.0,-0.19306,0.00012,18.75221]
[1778525831153,34.19,81970.43,0.0,-0.19306,0.00012,18.75221]
[1778525833062,34.19,81970.71,0.0,-0.19303,0.00012,18.75038]
[1778525833098,34.19,81970.71,0.0,-0.19303,0.00012,18.75038]
[1778525833718,34.19,81970.71,0.0,-0.19303,0.00012,18.75038]
[1778525833761,34.19,81970.71,0.0,-0.19303,0.00012,18.75038]
[1778525834391,34.19,81970.46,0.0,-0.19306,0.00012,18.75208]
[1778525834420,34.19,81970.46,0.0,-0.19306,0.00012,18.75208]
[1778525835461,34.19,81970.85,0.0,-0.19301,0.00012,18.74949]
[1778525835551,34.19,81970.85,0.0,-0.19301,0.00012,18.74951]
[1778525842197,34.19,81976.58,0.0,-0.19235,0.00012,18.71153]
[1778525847234,34.2,81971.45,0.0,-0.19296,0.00012,18.74631]
[1778525848251,34.2,81971.45,0.0,-0.19296,0.00012,18.74631]
[1778525848287,34.2,81970.77,0.0,-0.19304,0.00012,18.75092]
[1778525849080,34.2,81970.77,0.0,-0.19304,0.00012,18.75092]
[1778525849752,34.2,81970.77,0.0,-0.19304,0.00012,18.75092]
[1778525849798,34.2,81964.11,0.0,-0.19382,0.00012,18.79572]
[1778525849831,34.2,81964.11,0.0,-0.19382,0.00012,18.79572]
[1778525849989,34.2,81964.11,0.0,-0.19382,0.00012,18.79572]
[1778525850060,34.2,81964.11,0.0,-0.19382,0.00012,18.79572]
[1778525850329,34.2,81964.11,0.0,-0.19382,0.00012,18.79572]
[1778525850636,34.2,81953.07,0.0,-0.19512,0.00012,18.86978]
[1778525851258,34.2,81941.11,0.0,-0.1965,0.00012,18.94553]
[1778525854196,34.2,81940.18,0.0,-0.19661,0.00012,18.95176]
[1778525854202,34.2,81940.18,0.0,-0.19661,0.00012,18.95176]
[1778525854278,34.2,81940.18,0.0,-0.19661,0.00012,18.95176]
[1778525854384,34.2,81940.18,0.0,-0.19661,0.00012,18.95176]
[1778525854590,34.2,81937.38,0.0,-0.19694,0.00012,18.97046]
[1778525856243,34.2,81930.8,0.0,-0.19773,0.00012,19.01455]
[1778525856343,34.2,81927.54,0.0,-0.19812,0.00012,19.03639]
[1778525857776,34.2,81927.54,0.0,-0.19812,0.00012,19.03639]
[1778525858764,34.2,81928.44,0.0,-0.19801,0.00012,19.03048]
[1778525864783,34.2,81931.63,0.0,-0.19763,0.00012,19.00912]
[1778525864830,34.2,81931.63,0.0,-0.19763,0.00012,19.00912]
[1778525866596,34.2,81938.26,0.0,-0.19684,0.00012,18.96465]
[1778525867363,34.2,81945.25,0.0,-0.19601,0.00012,18.9179]
[1778525867397,34.2,81943.9,0.0,-0.19617,0.00012,18.92694]
[1778525870310,34.2,81943.72,0.0,-0.19619,0.00012,18.92784]
[1778525875477,34.19,81942.88,0.0,-0.19628,0.00012,18.93275]
[1778525880681,34.19,81942.74,0.0,-0.19629,0.00012,18.93324]
[1778525883024,34.19,81940.9,0.0,-0.1965,0.00012,18.94539]
[1778525883486,34.19,81942.13,0.0,-0.19636,0.00012,18.93724]
[1778525883939,34.19,81942.13,0.0,-0.19636,0.00012,18.93724]
[1778525884024,34.19,81942.13,0.0,-0.19636,0.00012,18.93724]
[1778525884053,34.19,81942.13,0.0,-0.19636,0.00012,18.93724]
[1778525884068,34.19,81942.13,0.0,-0.19636,0.00012,18.93724]
[1778525884399,34.19,81942.13,0.0,-0.19636,0.00012,18.93724]
[1778525884597,34.19,81925.51,0.0,-0.19833,0.00012,19.04838]
[1778525885281,34.19,81925.51,0.0,-0.19833,0.00012,19.04838]
[1778525885362,34.19,81925.51,0.0,-0.19833,0.00012,19.04838]
[1778525886311,34.19,81925.51,0.0,-0.19833,0.00012,19.04849]
[1778525886323,34.19,81925.51,0.0,-0.19833,0.00012,19.04849]
[1778525887081,34.19,81916.43,0.0,-0.19942,0.00012,19.10901]
[1778525887580,34.19,81914.8,0.0,-0.19961,0.00012,19.11992]
[1778525888987,34.19,81913.08,0.0,-0.19982,0.00012,19.13136]
[1778525892983,34.19,81912.34,0.0,-0.1999,0.00012,19.13606]
[1778525897229,34.19,81910.86,0.0,-0.20008,0.00012,19.14564]
[1778525902620,34.19,81910.98,0.0,-0.20005,0.00012,19.14445]
[1778525903606,34.19,81910.98,0.0,-0.20005,0.00012,19.14445]
[1778525904187,34.19,81909.86,0.0,-0.20019,0.00012,19.15183]
[1778525905308,34.19,81909.32,0.0,-0.20025,0.00012,19.15535]
[1778525905350,34.19,81909.32,0.0,-0.20025,0.00012,19.15535]
[1778525905744,34.19,81904.13,0.0,-0.20087,0.00012,19.18979]
[1778525905956,34.19,81904.13,0.0,-0.20087,0.00012,19.18979]
[1778525906323,34.19,81904.13,0.0,-0.20087,0.00012,19.18979]
[1778525907183,34.19,81903.53,0.0,-0.20094,0.00012,19.19369]
[1778525907657,34.19,81893.46,0.0,-0.20215,0.00012,19.26047]
[1778525909221,34.19,81891.07,0.0,-0.20244,0.00012,19.27613]
[1778525912797,34.19,81892.6,0.0,-0.20221,0.00012,19.26097]
[1778525913292,34.19,81892.97,0.0,-0.20216,0.00012,19.25831]
[1778525913347,34.19,81892.97,0.0,-0.20216,0.00012,19.25831]
[1778525914174,34.19,81892.97,0.0,-0.20216,0.00012,19.25812]
[1778525915975,34.19,81894.82,0.0,-0.20193,0.00012,19.24552]
[1778525915989,34.19,81894.82,0.0,-0.20193,0.00012,19.24552]
[1778525916378,34.19,81894.82,0.0,-0.20193,0.00012,19.24552]
[1778525916718,34.19,81893.87,0.0,-0.20204,0.00012,19.25166]
[1778525918240,34.18,81889.07,0.0,-0.20262,0.00012,19.28334]
[1778525918975,34.18,81885.15,0.0,-0.20309,0.00012,19.30912]
[1778525920692,34.18,81883.52,0.0,-0.20328,0.00012,19.31977]
[1778525926788,34.18,81885.24,0.0,-0.20307,0.00012,19.30801]
[1778525927475,34.18,81885.24,0.0,-0.20307,0.00012,19.30801]
[1778525927797,34.18,81884.98,0.0,-0.2031,0.00012,19.30974]
[1778525928251,34.18,81884.98,0.0,-0.2031,0.00012,19.30974]
[1778525929505,34.18,81885.36,0.0,-0.20305,0.00012,19.30722]
[1778525930114,34.18,81885.11,0.0,-0.20308,0.00012,19.30892]
[1778525930819,34.18,81884.68,0.0,-0.20314,0.00012,19.31182]
[1778525933230,34.18,81886.08,0.0,-0.20297,0.00012,19.30261]
[1778525933840,34.18,81885.31,0.0,-0.20306,0.00012,19.30776]
[1778525938879,34.18,81882.41,0.0,-0.20342,0.00012,19.32713]
[1778525942060,34.18,81882.9,0.0,-0.20336,0.00012,19.32399]
[1778525942166,34.18,81882.9,0.0,-0.20336,0.00012,19.32399]
[1778525942216,34.18,81882.9,0.0,-0.20336,0.00012,19.32399]
[1778525943519,34.18,81882.65,0.0,-0.20339,0.00012,19.32569]
[1778525943760,34.18,81887.22,0.0,-0.20283,0.00012,19.29523]
[1778525944259,34.18,81887.22,0.0,-0.20283,0.00012,19.29523]
[1778525944531,34.18,81887.22,0.0,-0.20283,0.00012,19.29523]
[1778525944680,34.18,81887.22,0.0,-0.20283,0.00012,19.29523]
[1778525945268,34.18,81886.3,0.0,-0.20294,0.00012,19.30121]
[1778525945366,34.18,81884.19,0.0,-0.2032,0.00012,19.31521]
[1778525950672,34.18,81884.05,0.0,-0.20322,0.00012,19.31621]
[1778525950773,34.18,81884.44,0.0,-0.20317,0.00012,19.31364]
[1778525953229,34.18,81886.83,0.0,-0.20288,0.00012,19.29781]
[1778525955058,34.18,81890.61,0.0,-0.20242,0.00012,19.27253]
[1778525958304,34.18,81888.56,0.0,-0.20266,0.00012,19.28588]
[1778525958357,34.18,81884.87,0.0,-0.20311,0.00012,19.31011]
[1778525964054,34.18,81885.74,0.0,-0.203,0.00012,19.30449]
[1778525969542,34.18,81885.61,0.0,-0.20301,0.00012,19.3049]
[1778525970143,34.18,81885.61,0.0,-0.20301,0.00012,19.3049]
[1778525972028,34.18,81885.68,0.0,-0.20297,0.00012,19.29991]
[1778525972463,34.18,81885.68,0.0,-0.20297,0.00012,19.29991]
[1778525972478,34.18,81885.68,0.0,-0.20297,0.00012,19.29991]
[1778525972550,34.18,81885.68,0.0,-0.20297,0.00012,19.29991]
[1778525972594,34.18,81885.68,0.0,-0.20297,0.00012,19.29991]
[1778525972682,34.18,81885.68,0.0,-0.20297,0.00012,19.29991]
[1778525972873,34.18,81880.59,0.0,-0.20359,0.00012,19.3337]
[1778525974290,34.18,81880.59,0.0,-0.20359,0.00012,19.3337]
[1778525974339,34.18,81880.59,0.0,-0.20359,0.00012,19.3337]
[1778525974381,34.18,81857.78,0.0,-0.20636,0.00012,19.48458]
[1778525978336,34.18,81857.29,0.0,-0.20642,0.00012,19.48783]
[1778525982989,34.18,81849.11,0.0,-0.20743,0.00012,19.54187]
[1778525983168,34.18,81849.11,0.0,-0.20743,0.00012,19.54187]
[1778525983385,34.18,81849.11,0.0,-0.20743,0.00012,19.54187]
[1778525983440,34.18,81842.56,0.0,-0.20823,0.00012,19.58499]
[1778525984262,34.18,81842.56,0.0,-0.20823,0.00012,19.58499]
[1778525984419,34.18,81842.56,0.0,-0.20823,0.00012,19.58499]
[1778525984545,34.18,81842.56,0.0,-0.20823,0.00012,19.58499]
[1778525984561,34.18,81842.56,0.0,-0.20823,0.00012,19.58499]
[1778525985514,34.18,81838.39,0.0,-0.20874,0.00012,19.61238]
[1778525985601,34.18,81838.39,0.0,-0.20874,0.00012,19.61238]
[1778525985756,34.18,81838.39,0.0,-0.20874,0.00012,19.61238]
[1778525985801,34.18,81825.88,0.0,-0.21028,0.00012,19.69445]
[1778525987364,34.18,81832.63,0.0,-0.20945,0.00012,19.65016]
[1778525987371,34.18,81832.63,0.0,-0.20945,0.00012,19.65016]
[1778525992418,34.18,81836.88,0.0,-0.20893,0.00012,19.62234]
[1778525992543,34.18,81836.88,0.0,-0.20893,0.00012,19.62234]
[1778525995058,34.18,81836.39,0.0,-0.20899,0.00012,19.62562]
[1778525995076,34.18,81836.39,0.0,-0.20899,0.00012,19.62562]
[1778525995278,34.18,81840.88,0.0,-0.20844,0.00012,19.59614]
[1778526000314,34.18,81844.82,0.0,-0.20795,0.00012,19.57003]
[1778526001471,34.18,81844.82,0.0,-0.20795,0.00012,19.57003]
[1778526001485,34.18,81844.82,0.0,-0.20795,0.00012,19.57003]
[1778526001846,34.18,81849.49,0.0,-0.20737,0.00012,19.53907]
[1778526003512,34.18,81855.67,0.0,-0.20661,0.00012,19.49806]
[1778526003565,34.18,81856.44,0.0,-0.20652,0.00012,19.49298]
[1778526007792,34.18,81855.95,0.0,-0.20658,0.00012,19.49607]
[1778526008127,34.18,81855.95,0.0,-0.20658,0.00012,19.49607]
[1778526012516,34.18,81849.81,0.0,-0.20732,0.00012,19.53635]
[1778526012840,34.18,81849.81,0.0,-0.20732,0.00012,19.53635]
[1778526012844,34.18,81851.42,0.0,-0.20712,0.00012,19.52563]
[1778526014412,34.18,81862.58,0.0,-0.20576,0.00012,19.45186]
[1778526016491,34.18,81862.86,0.0,-0.20572,0.00012,19.44996]
[1778526017356,34.18,81861.88,0.0,-0.20584,0.00012,19.45634]
[1778526017764,34.18,81861.88,0.0,-0.20584,0.00012,19.45634]
[1778526017807,34.18,81861.88,0.0,-0.20584,0.00012,19.45634]
[1778526018265,34.18,81857.25,0.0,-0.2064,0.00012,19.48676]
[1778526018285,34.18,81857.25,0.0,-0.2064,0.00012,19.48676]
[1778526023474,34.18,81857.73,0.0,-0.20634,0.00012,19.48305]
[1778526026448,34.18,81861.31,0.0,-0.2059,0.00012,19.45933]
[1778526026501,34.18,81860.69,0.0,-0.20597,0.00012,19.46334]
[1778526027641,34.18,81860.69,0.0,-0.20597,0.00012,19.46334]
[1778526027719,34.18,81875.0,0.0,-0.20423,0.00012,19.36858]
[1778526029976,34.17,81863.69,0.0,-0.2056,0.00012,19.44333]
[1778526035559,34.17,81864.14,0.0,-0.20551,0.00012,19.43561]
[1778526040594,34.17,81860.38,0.0,-0.20596,0.00012,19.45995]
[1778526045773,34.17,81863.61,0.0,-0.20556,0.00012,19.43819]
[1778526051671,34.17,81863.52,0.0,-0.20556,0.00012,19.43822]
[1778526056959,34.17,81862.12,0.0,-0.20572,0.00012,19.44713]
[1778526057003,34.17,81860.76,0.0,-0.20589,0.00012,19.45593]
[1778526057661,34.17,81860.76,0.0,-0.20589,0.00012,19.45593]
[1778526059553,34.17,81853.02,0.0,-0.20683,0.00012,19.50681]
[1778526060736,34.17,81849.63,0.0,-0.20724,0.00012,19.529]
[1778526060747,34.17,81849.63,0.0,-0.20724,0.00012,19.529]
[1778526061139,34.17,81849.45,0.0,-0.20726,0.00012,19.52999]
[1778526061288,34.17,81849.45,0.0,-0.20726,0.00012,19.52999]
[1778526063610,34.17,81853.13,0.0,-0.2068,0.00012,19.50553]
[1778526063773,34.17,81861.26,0.0,-0.2058,0.00012,19.45149]
[1778526064134,34.17,81861.26,0.0,-0.2058,0.00012,19.45149]
[1778526065036,34.17,81861.11,0.0,-0.20582,0.00012,19.45234]
[1778526067130,34.16,81871.29,0.0,-0.20458,0.00012,19.38489]
[1778526067670,34.16,81871.29,0.0,-0.20458,0.00012,19.38489]
[1778526068351,34.16,81870.25,0.0,-0.2047,0.00012,19.39177]
[1778526068900,34.16,81870.25,0.0,-0.2047,0.00012,19.39177]
[1778526070967,34.16,81880.33,0.0,-0.20348,0.00012,19.3249]
[1778526072991,34.16,81880.33,0.0,-0.20348,0.00012,19.3249]
[1778526073756,34.16,81886.46,0.0,-0.20274,0.00012,19.28424]
[1778526074035,34.16,81886.46,0.0,-0.20274,0.00012,19.28424]
[1778526073842,34.16,81876.13,0.0,-0.20398,0.00012,19.3525]
[1778526075126,34.16,81876.02,0.0,-0.204,0.00012,19.35325]
[1778526077846,34.16,81871.99,0.0,-0.20449,0.00012,19.37995]
[1778526077852,34.16,81871.99,0.0,-0.20449,0.00012,19.37995]
[1778526078125,34.16,81873.66,0.0,-0.20428,0.00012,19.36888]
[1778526078298,34.16,81873.66,0.0,-0.20428,0.00012,19.36888]
[1778526079705,34.16,81873.66,0.0,-0.20428,0.00012,19.36872]
[1778526080373,34.16,81876.6,0.0,-0.20392,0.00012,19.34909]
[1778526084527,34.16,81881.24,0.0,-0.20336,0.00012,19.31847]
[1778526085945,34.16,81879.45,0.0,-0.20358,0.00012,19.33025]
[1778526086934,34.16,81874.66,0.0,-0.20416,0.00012,19.36205]
[1778526086944,34.16,81874.66,0.0,-0.20416,0.00012,19.36205]
[1778526088081,34.16,81874.81,0.0,-0.20414,0.00012,19.36113]
[1778526088771,34.16,81874.81,0.0,-0.20414,0.00012,19.36113]
[1778526093858,34.16,81876.13,0.0,-0.20395,0.00012,19.34815]
[1778526100011,34.16,81875.62,0.0,-0.20402,0.00012,19.35189]
[1778526104152,34.17,81876.3,0.0,-0.20394,0.00012,19.34757]
[1778526106624,34.17,81876.32,0.0,-0.20394,0.00012,19.34753]
[1778526112094,34.17,81873.98,0.0,-0.20423,0.00012,19.36315]
[1778526116875,34.17,81871.35,0.0,-0.20455,0.00012,19.38062]
[1778526116976,34.17,81868.87,0.0,-0.20485,0.00012,19.397]
[1778526121045,34.17,81862.66,0.0,-0.20561,0.00012,19.43799]
[1778526121046,34.17,81861.48,0.0,-0.20575,0.00012,19.44564]
[1778526122313,34.17,81860.43,0.0,-0.20588,0.00012,19.45258]
[1778526122514,34.17,81860.43,0.0,-0.20588,0.00012,19.45258]
[1778526123949,34.17,81857.64,0.0,-0.20621,0.00012,19.47092]
[1778526124040,34.17,81857.64,0.0,-0.20621,0.00012,19.47092]
[1778526124103,34.16,81854.12,0.0,-0.20664,0.00012,19.49395]
[1778526124114,34.16,81854.12,0.0,-0.20664,0.00012,19.49395]
[1778526124584,34.16,81854.12,0.0,-0.20664,0.00012,19.49395]
[1778526126585,34.16,81842.4,0.0,-0.20808,0.00012,19.57106]
[1778526128499,34.16,81836.73,0.0,-0.20877,0.00012,19.60815]
[1778526129043,34.16,81836.73,0.0,-0.20877,0.00012,19.60815]
[1778526129045,34.16,81836.13,0.0,-0.20884,0.00012,19.61166]
[1778526129287,34.16,81836.13,0.0,-0.20884,0.00012,19.61166]
[1778526129650,34.16,81836.13,0.0,-0.20884,0.00012,19.61166]
[1778526130613,34.16,81830.66,0.0,-0.20951,0.00012,19.6476]
[1778526130699,34.16,81830.66,0.0,-0.20951,0.00012,19.6476]
[1778526131759,34.16,81815.45,0.0,-0.21139,0.00012,19.74728]
[1778526132345,34.16,81815.45,0.0,-0.21139,0.00012,19.74728]
[1778526132543,34.16,81815.45,0.0,-0.21139,0.00012,19.74728]
[1778526133042,34.16,81814.33,0.0,-0.21153,0.00012,19.75448]
[1778526133382,34.16,81814.33,0.0,-0.21153,0.00012,19.75448]
[1778526133439,34.16,81814.33,0.0,-0.21153,0.00012,19.75448]
[1778526133456,34.16,81801.48,0.0,-0.21312,0.00012,19.83833]
[1778526134159,34.16,81801.48,0.0,-0.21312,0.00012,19.83833]
[1778526134272,34.16,81801.48,0.0,-0.21312,0.00012,19.83833]
[1778526135089,34.16,81798.84,0.0,-0.21345,0.00012,19.85546]
[1778526136813,34.16,81798.63,0.0,-0.21348,0.00012,19.85683]
[1778526136889,34.16,81797.3,0.0,-0.21364,0.00012,19.86529]
[1778526139519,34.16,81796.82,0.0,-0.2137,0.00012,19.86825]
[1778526140942,34.16,81794.33,0.0,-0.21401,0.00013,19.88442]
[1778526141274,34.16,81793.46,0.0,-0.21411,0.00013,19.89001]
[1778526141288,34.16,81793.46,0.0,-0.21411,0.00013,19.89001]
[1778526141926,34.16,81793.46,0.0,-0.21411,0.00013,19.89001]
[1778526142070,34.16,81793.46,0.0,-0.21411,0.00013,19.89001]
[1778526142050,34.16,81785.63,0.0,-0.21509,0.00013,19.94088]
[1778526142753,34.16,81785.63,0.0,-0.21509,0.00013,19.94088]
[1778526142962,34.16,81785.63,0.0,-0.21509,0.00013,19.94088]
[1778526142969,34.16,81776.52,0.0,-0.21624,0.00013,20.00008]
[1778526144225,34.16,81776.52,0.0,-0.21624,0.00013,20.00008]
[1778526144234,34.16,81776.52,0.0,-0.21624,0.00013,20.00008]
[1778526144268,34.16,81776.52,0.0,-0.21624,0.00013,20.00008]
[1778526144665,34.16,81776.52,0.0,-0.21624,0.00013,20.00008]
[1778526144677,34.16,81776.52,0.0,-0.21624,0.00013,20.00008]
[1778526144861,34.16,81776.52,0.0,-0.21624,0.00013,20.00008]
[1778526145114,34.16,81766.94,0.0,-0.21744,0.00013,20.06194]
[1778526145468,34.16,81766.94,0.0,-0.21744,0.00013,20.06194]
[1778526145476,34.16,81767.77,0.0,-0.21733,0.00013,20.05656]
[1778526146830,34.16,81767.77,0.0,-0.21733,0.00013,20.05656]
[1778526146845,34.16,81767.77,0.0,-0.21733,0.00013,20.05656]
[1778526147280,34.16,81768.45,0.0,-0.21724,0.00013,20.05183]
[1778526148944,34.16,81768.45,0.0,-0.21724,0.00013,20.05183]
[1778526151704,34.16,81770.29,0.0,-0.217,0.00013,20.03937]
[1778526151713,34.16,81770.29,0.0,-0.217,0.00013,20.03937]
[1778526152992,34.16,81770.23,0.0,-0.21698,0.00013,20.03541]
[1778526153178,34.16,81770.23,0.0,-0.21698,0.00013,20.03541]
[1778526153258,34.16,81770.23,0.0,-0.21698,0.00013,20.03541]
[1778526153062,34.16,81770.36,0.0,-0.21696,0.00013,20.03431]
[1778526153397,34.16,81770.36,0.0,-0.21696,0.00013,20.03431]
[1778526153950,34.16,81747.52,0.0,-0.21985,0.00013,20.18201]
[1778526154197,34.16,81747.52,0.0,-0.21985,0.00013,20.18201]
[1778526155057,34.15,81744.0,0.0,-0.22029,0.00013,20.20453]
[1778526155515,34.15,81744.0,0.0,-0.22029,0.00013,20.20453]
[1778526158125,34.15,81739.32,0.0,-0.22089,0.00013,20.23459]
[1778526158908,34.15,81738.71,0.0,-0.22096,0.00013,20.23852]
[1778526159195,34.15,81738.71,0.0,-0.22096,0.00013,20.23852]
[1778526159241,34.15,81738.04,0.0,-0.22105,0.00013,20.24274]
[1778526159303,34.15,81738.04,0.0,-0.22105,0.00013,20.24274]
[1778526160106,34.15,81738.04,0.0,-0.22105,0.00013,20.24274]
[1778526159699,34.15,81729.71,0.0,-0.22211,0.00013,20.2961]
[1778526161132,34.15,81722.78,0.0,-0.22299,0.00013,20.3404]
[1778526161331,34.15,81722.78,0.0,-0.22299,0.00013,20.3404]
[1778526161373,34.15,81722.78,0.0,-0.22299,0.00013,20.3404]
[1778526161982,34.15,81722.78,0.0,-0.22299,0.00013,20.3404]
[1778526162089,34.15,81731.92,0.0,-0.22182,0.00013,20.28174]
[1778526162874,34.15,81731.92,0.0,-0.22182,0.00013,20.28174]
[1778526162971,34.15,81731.92,0.0,-0.22182,0.00013,20.28174]
[1778526163010,34.15,81731.92,0.0,-0.22182,0.00013,20.28174]
[1778526163154,34.15,81742.65,0.0,-0.22044,0.00013,20.21228]
[1778526163460,34.15,81742.65,0.0,-0.22044,0.00013,20.21228]
[1778526163499,34.15,81742.65,0.0,-0.22044,0.00013,20.21228]
[1778526163583,34.15,81751.37,0.0,-0.21934,0.00013,20.15604]
[1778526164837,34.15,81751.37,0.0,-0.21934,0.00013,20.15604]
[1778526164843,34.15,81750.64,0.0,-0.21943,0.00013,20.16075]
[1778526165222,34.15,81750.64,0.0,-0.21943,0.00013,20.16075]
[1778526166097,34.15,81751.13,0.0,-0.21936,0.00013,20.15749]
[1778526170981,34.15,81763.73,0.0,-0.21776,0.00013,20.07576]
[1778526176419,34.15,81769.35,0.0,-0.21705,0.00013,20.03916]
[1778526177144,34.15,81748.25,0.0,-0.21972,0.00013,20.17548]
[1778526177576,34.15,81760.67,0.0,-0.21814,0.00013,20.09523]
[1778526182594,34.15,81758.92,0.0,-0.21836,0.00013,20.1064]
[1778526187629,34.15,81761.65,0.0,-0.21801,0.00013,20.08855]
[1778526192876,34.15,81762.16,0.0,-0.21795,0.00013,20.08518]
[1778526192888,34.15,81762.16,0.0,-0.21795,0.00013,20.08518]
[1778526192962,34.15,81762.16,0.0,-0.21795,0.00013,20.08518]
[1778526193044,34.15,81762.16,0.0,-0.21795,0.00013,20.08518]
[1778526193163,34.15,81762.16,0.0,-0.21795,0.00013,20.08518]
[1778526193099,34.15,81768.63,0.0,-0.21713,0.00013,20.0433]
[1778526194685,34.15,81778.49,0.0,-0.21589,0.00013,19.9793]
[1778526199743,34.15,81782.17,0.0,-0.21543,0.00013,19.95577]
[1778526200042,34.15,81783.53,0.0,-0.21527,0.00013,19.94714]
[1778526200670,34.15,81783.53,0.0,-0.21527,0.00013,19.94714]
[1778526200678,34.15,81783.53,0.0,-0.21527,0.00013,19.94714]
[1778526201196,34.15,81782.69,0.0,-0.21538,0.00013,19.95271]
[1778526202835,34.15,81777.09,0.0,-0.21608,0.00013,19.98921]
[1778526202867,34.15,81776.43,0.0,-0.21617,0.00013,19.99358]
[1778526208674,34.15,81778.18,0.0,-0.21595,0.00013,19.98255]
[1778526209252,34.15,81779.74,0.0,-0.21576,0.00013,19.97251]
[1778526209292,34.15,81779.74,0.0,-0.21576,0.00013,19.97251]
[1778526209624,34.15,81779.74,0.0,-0.21576,0.00013,19.97251]
[1778526209744,34.15,81779.74,0.0,-0.21576,0.00013,19.97251]
[1778526209844,34.15,81769.7,0.0,-0.21702,0.00013,20.03778]
[1778526215829,34.15,81764.93,0.0,-0.21759,0.00013,20.06428]
[1778526220864,34.15,81769.36,0.0,-0.21703,0.00013,20.03549]
[1778526225899,34.15,81770.76,0.0,-0.21685,0.00013,20.02618]
[1778526230934,34.15,81768.66,0.0,-0.21711,0.00013,20.03953]
[1778526235969,34.15,81770.37,0.0,-0.21689,0.00013,20.02828]
[1778526241005,34.15,81766.81,0.0,-0.21734,0.00013,20.05117]
[1778526246042,34.15,81769.41,0.0,-0.21701,0.00013,20.03409]
[1778526251083,34.15,81769.77,0.0,-0.21696,0.00013,20.03158]
[1778526251892,34.15,81769.77,0.0,-0.21696,0.00013,20.03158]
[1778526251940,34.15,81769.77,0.0,-0.21696,0.00013,20.03158]
[1778526252085,34.15,81770.67,0.0,-0.21684,0.00013,20.0257]
[1778526252921,34.15,81770.67,0.0,-0.21684,0.00013,20.0257]
[1778526253287,34.15,81774.17,0.0,-0.2164,0.00013,20.00291]
[1778526254983,34.15,81774.61,0.0,-0.21635,0.00013,20.00001]
[1778526256561,34.15,81778.94,0.0,-0.2158,0.00013,19.97179]
[1778526258587,34.15,81781.95,0.0,-0.21542,0.00013,19.95222]
[1778526264169,34.15,81780.26,0.0,-0.21563,0.00013,19.96325]
[1778526268266,34.15,81779.62,0.0,-0.21571,0.00013,19.96742]
[1778526270663,34.15,81780.1,0.0,-0.21565,0.00013,19.96428]
[1778526272413,34.15,81779.43,0.0,-0.21571,0.00013,19.96427]
[1778526273140,34.15,81779.43,0.0,-0.21571,0.00013,19.96427]
[1778526273156,34.15,81779.43,0.0,-0.21571,0.00013,19.96427]
[1778526278142,34.15,81781.02,0.0,-0.21551,0.00013,19.95395]
[1778526282831,34.15,81780.5,0.0,-0.21557,0.00013,19.95733]
[1778526282853,34.15,81780.5,0.0,-0.21557,0.00013,19.95733]
[1778526282903,34.15,81780.5,0.0,-0.21557,0.00013,19.95733]
[1778526282970,34.15,81780.5,0.0,-0.21557,0.00013,19.95733]
[1778526283025,34.15,81780.5,0.0,-0.21557,0.00013,19.95733]
[1778526283836,34.15,81768.36,0.0,-0.2171,0.00013,20.03615]
[1778526285030,34.15,81768.36,0.0,-0.2171,0.00013,20.03615]
[1778526285630,34.15,81766.94,0.0,-0.21728,0.00013,20.04529]
[1778526285663,34.15,81766.94,0.0,-0.21728,0.00013,20.04529]
[1778526286563,34.15,81766.13,0.0,-0.21738,0.00013,20.05054]
[1778526286734,34.15,81766.13,0.0,-0.21738,0.00013,20.05054]
[1778526286813,34.15,81766.13,0.0,-0.21738,0.00013,20.05054]
[1778526287002,34.15,81765.78,0.0,-0.21743,0.00013,20.05275]
[1778526287936,34.15,81765.78,0.0,-0.21743,0.00013,20.05275]
[1778526288197,34.15,81756.04,0.0,-0.21866,0.00013,20.11579]
[1778526288589,34.15,81756.04,0.0,-0.21866,0.00013,20.11579]
[1778526288616,34.15,81758.96,0.0,-0.21829,0.00013,20.09691]
[1778526291118,34.15,81758.96,0.0,-0.21829,0.00013,20.09688]
[1778526291217,34.15,81757.99,0.0,-0.21841,0.00013,20.10314]
[1778526296397,34.15,81754.61,0.0,-0.21883,0.00013,20.12458]
[1778526301912,34.15,81759.36,0.0,-0.21822,0.00013,20.09333]
[1778526303604,34.14,81759.36,0.0,-0.21822,0.00013,20.09323]
[1778526304129,34.14,81757.64,0.0,-0.21843,0.00013,20.1042]
[1778526304982,34.14,81757.64,0.0,-0.21843,0.00013,20.1042]
[1778526305082,34.14,81751.64,0.0,-0.21919,0.00013,20.14299]
[1778526306755,34.14,81751.25,0.0,-0.21924,0.00013,20.14547]
[1778526306960,34.14,81751.25,0.0,-0.21924,0.00013,20.14547]
[1778526307047,34.14,81752.95,0.0,-0.21902,0.00013,20.13444]
[1778526310010,34.14,81759.39,0.0,-0.21821,0.00013,20.09263]
[1778526311371,34.14,81768.55,0.0,-0.21704,0.00013,20.03305]
[1778526312980,34.14,81770.95,0.0,-0.21674,0.00013,20.01726]
[1778526313330,34.14,81770.66,0.0,-0.21677,0.00013,20.01908]
[1778526313456,34.14,81770.66,0.0,-0.21677,0.00013,20.01908]
[1778526313676,34.14,81770.96,0.0,-0.21673,0.00013,20.01713]
[1778526317976,34.14,81772.9,0.0,-0.21649,0.00013,20.00436]
[1778526321608,34.14,81776.43,0.0,-0.21604,0.00013,19.98127]
[1778526322055,34.14,81781.87,0.0,-0.21535,0.00013,19.94587]
[1778526327304,34.14,81782.11,0.0,-0.21532,0.00013,19.94433]
[1778526329609,34.14,81786.82,0.0,-0.21473,0.00013,19.91371]
[1778526329800,34.14,81786.81,0.0,-0.21473,0.00013,19.91378]
[1778526331448,34.14,81786.81,0.0,-0.21474,0.00013,19.91381]
[1778526331772,34.14,81786.81,0.0,-0.21474,0.00013,19.91381]
[1778526332931,34.14,81795.45,0.0,-0.21363,0.00013,19.85322]
[1778526332941,34.14,81795.45,0.0,-0.21363,0.00013,19.85322]
[1778526338057,34.14,81787.58,0.0,-0.21461,0.00013,19.90478]
[1778526338999,34.14,81786.58,0.0,-0.21474,0.00013,19.9113]
[1778526339312,34.14,81789.09,0.0,-0.21443,0.00013,19.89494]
[1778526340319,34.14,81789.09,0.0,-0.21443,0.00013,19.89494]
[1778526339912,34.14,81801.1,0.0,-0.21292,0.00012,19.81657]
[1778526341138,34.14,81801.1,0.0,-0.21292,0.00012,19.81657]
[1778526341377,34.14,81801.55,0.0,-0.21287,0.00012,19.81372]
[1778526341533,34.14,81801.55,0.0,-0.21287,0.00012,19.81372]
[1778526342425,34.14,81803.03,0.0,-0.21269,0.00012,19.80413]
[1778526347760,34.14,81807.26,0.0,-0.21216,0.00012,19.7767]
[1778526350972,34.14,81806.82,0.0,-0.21221,0.00012,19.77925]
[1778526351074,34.14,81808.0,0.0,-0.21206,0.00012,19.77146]
[1778526353227,34.14,81809.19,0.0,-0.21192,0.00012,19.76364]
[1778526353297,34.14,81808.87,0.0,-0.21196,0.00012,19.76571]
[1778526354895,34.14,81808.87,0.0,-0.21196,0.00012,19.76571]
[1778526355223,34.14,81808.87,0.0,-0.21196,0.00012,19.76571]
[1778526355325,34.14,81812.17,0.0,-0.21154,0.00012,19.74403]
[1778526360402,34.14,81820.77,0.0,-0.21047,0.00012,19.6872]
[1778526361634,34.14,81822.07,0.0,-0.21031,0.00012,19.67858]
[1778526362038,34.14,81822.07,0.0,-0.21031,0.00012,19.67858]
[1778526362135,34.14,81822.07,0.0,-0.21031,0.00012,19.67858]
[1778526362840,34.14,81826.51,0.0,-0.20975,0.00012,19.64926]
[1778526363329,34.14,81826.51,0.0,-0.20975,0.00012,19.64926]
[1778526363307,34.14,81841.27,0.0,-0.20793,0.00012,19.55214]
[1778526363415,34.14,81841.27,0.0,-0.20793,0.00012,19.55214]
[1778526363813,34.14,81841.27,0.0,-0.20793,0.00012,19.55214]
[1778526364150,34.14,81841.27,0.0,-0.20793,0.00012,19.55214]
[1778526364227,34.14,81861.2,0.0,-0.20549,0.00012,19.42049]
[1778526364878,34.14,81861.2,0.0,-0.20549,0.00012,19.42049]
[1778526365331,34.14,81863.7,0.0,-0.20518,0.00012,19.40383]
[1778526366904,34.14,81873.51,0.0,-0.20399,0.00012,19.33874]
[1778526367914,34.14,81873.51,0.0,-0.20399,0.00012,19.33874]
[1778526370503,34.14,81876.48,0.0,-0.20363,0.00012,19.31907]
[1778526370516,34.14,81876.48,0.0,-0.20363,0.00012,19.31907]
[1778526370536,34.14,81876.48,0.0,-0.20363,0.00012,19.31907]
[1778526370933,34.14,81875.49,0.0,-0.20375,0.00012,19.32566]
[1778526371882,34.14,81875.49,0.0,-0.20375,0.00012,19.32566]
[1778526372188,34.14,81879.66,0.0,-0.20324,0.00012,19.29787]
[1778526377981,34.14,81884.55,0.0,-0.20264,0.00012,19.26515]
[1778526378628,34.14,81884.55,0.0,-0.20264,0.00012,19.26515]
[1778526378637,34.14,81884.55,0.0,-0.20264,0.00012,19.26515]
[1778526378988,34.14,81883.57,0.0,-0.20276,0.00012,19.27157]
[1778526380811,34.14,81884.01,0.0,-0.2027,0.00012,19.26855]
[1778526380858,34.14,81884.01,0.0,-0.2027,0.00012,19.26855]
[1778526383996,34.14,81883.67,0.0,-0.20274,0.00012,19.27053]
[1778526384018,34.14,81883.67,0.0,-0.20274,0.00012,19.27053]
[1778526384587,34.14,81888.04,0.0,-0.20221,0.00012,19.24141]
[1778526385033,34.14,81888.04,0.0,-0.20221,0.00012,19.24134]
[1778526389932,34.14,81887.27,0.0,-0.20229,0.00012,19.24573]
[1778526389985,34.14,81887.27,0.0,-0.20229,0.00012,19.24573]
[1778526390677,34.13,81883.07,0.0,-0.20279,0.00012,19.27347]
[1778526390688,34.13,81883.07,0.0,-0.20279,0.00012,19.27347]
[1778526391026,34.13,81883.07,0.0,-0.20279,0.00012,19.27347]
[1778526391036,34.13,81883.07,0.0,-0.20279,0.00012,19.27347]
[1778526391051,34.13,81883.07,0.0,-0.20279,0.00012,19.27347]
[1778526397115,34.13,81883.3,0.0,-0.20271,0.00012,19.26627]
[1778526402150,34.13,81882.68,0.0,-0.20278,0.00012,19.26983]
[1778526407185,34.13,81881.77,0.0,-0.20287,0.00012,19.27515]
[1778526412147,34.13,81882.48,0.0,-0.20278,0.00012,19.26995]
[1778526412206,34.13,81882.48,0.0,-0.20278,0.00012,19.26995]
[1778526418264,34.12,81890.03,0.0,-0.20185,0.00012,19.21858]
[1778526423139,34.12,81887.65,0.0,-0.20212,0.00012,19.23388]
[1778526423240,34.12,81887.35,0.0,-0.20215,0.00012,19.23551]
[1778526423839,34.12,81887.35,0.0,-0.20215,0.00012,19.23551]
[1778526425238,34.12,81887.35,0.0,-0.20215,0.00012,19.23533]
[1778526425359,34.12,81887.35,0.0,-0.20215,0.00012,19.23533]
[1778526426364,34.12,81887.12,0.0,-0.20218,0.00012,19.23668]
[1778526426414,34.12,81898.81,0.0,-0.20076,0.00012,19.15843]
[1778526426605,34.12,81898.81,0.0,-0.20076,0.00012,19.15843]
[1778526427401,34.12,81898.81,0.0,-0.20076,0.00012,19.15843]
[1778526427424,34.12,81898.81,0.0,-0.20076,0.00012,19.15843]
[1778526427408,34.12,81904.58,0.0,-0.20006,0.00012,19.11988]
[1778526429265,34.12,81904.58,0.0,-0.20006,0.00012,19.11988]
[1778526431922,34.12,81912.78,0.0,-0.19908,0.00012,19.06522]
[1778526433298,34.12,81913.83,0.0,-0.19895,0.00012,19.05825]
[1778526438412,34.12,81917.9,0.0,-0.19847,0.00012,19.0314]
[1778526443157,34.12,81917.9,0.0,-0.19848,0.00012,19.03168]
[1778526448452,34.12,81919.11,0.0,-0.19834,0.00012,19.02381]
[1778526448875,34.12,81919.11,0.0,-0.19834,0.00012,19.02387]
[1778526448958,34.12,81919.11,0.0,-0.19834,0.00012,19.02387]
[1778526449239,34.12,81919.11,0.0,-0.19834,0.00012,19.02387]
[1778526449319,34.12,81919.11,0.0,-0.19834,0.00012,19.02387]
[1778526449419,34.12,81919.46,0.0,-0.1983,0.00012,19.02166]
[1778526449557,34.12,81919.46,0.0,-0.1983,0.00012,19.02166]
[1778526450273,34.12,81919.46,0.0,-0.1983,0.00012,19.02166]
[1778526453695,34.12,81928.63,0.0,-0.19717,0.00012,18.95596]
[1778526458766,34.12,81928.8,0.0,-0.19715,0.00012,18.95471]
[1778526458990,34.12,81928.8,0.0,-0.19715,0.00012,18.95471]
[1778526458996,34.12,81928.8,0.0,-0.19715,0.00012,18.95471]
[1778526459706,34.12,81929.09,0.0,-0.19712,0.00012,18.95268]
[1778526462300,34.12,81921.28,0.0,-0.19805,0.00012,19.00506]
[1778526462385,34.12,81915.64,0.0,-0.19873,0.00012,19.04291]
[1778526463061,34.12,81915.64,0.0,-0.19873,0.00012,19.04291]
[1778526464354,34.12,81915.59,0.0,-0.19873,0.00012,19.04325]
[1778526464370,34.12,81927.19,0.0,-0.19735,0.00012,18.96572]
[1778526465090,34.12,81927.19,0.0,-0.19735,0.00012,18.96572]
[1778526465174,34.12,81929.96,0.0,-0.19702,0.00012,18.94717]
[1778526465578,34.12,81929.96,0.0,-0.19702,0.00012,18.94717]
[1778526465812,34.12,81929.96,0.0,-0.19702,0.00012,18.94717]
[1778526466320,34.12,81929.96,0.0,-0.19702,0.00012,18.94717]
[1778526466421,34.12,81932.15,0.0,-0.19676,0.00012,18.93273]
[1778526466791,34.12,81932.15,0.0,-0.19676,0.00012,18.93273]
[1778526473115,34.12,81940.42,0.0,-0.19578,0.00012,18.87714]
[1778526475542,34.12,81939.89,0.0,-0.19584,0.00012,18.88071]
[1778526475977,34.12,81939.89,0.0,-0.19584,0.00012,18.88071]
[1778526476500,34.12,81947.0,0.0,-0.195,0.00012,18.83312]
[1778526476872,34.12,81947.0,0.0,-0.195,0.00012,18.83312]
[1778526477363,34.12,81947.0,0.0,-0.195,0.00012,18.83312]
[1778526477386,34.12,81945.93,0.0,-0.19513,0.00012,18.84023]
[1778526478013,34.12,81945.93,0.0,-0.19513,0.00012,18.84023]
[1778526481871,34.12,81951.17,0.0,-0.19451,0.00012,18.80503]
[1778526486266,34.12,81952.39,0.0,-0.19436,0.00012,18.79692]
[1778526486437,34.12,81954.21,0.0,-0.19415,0.00012,18.78473]
[1778526488763,34.12,81966.88,0.0,-0.19266,0.00012,18.69961]
[1778526491172,34.12,81966.66,0.0,-0.19269,0.00012,18.70135]
[1778526492189,34.12,81968.01,0.0,-0.19253,0.00012,18.69226]
[1778526494932,34.13,81969.99,0.0,-0.19231,0.00012,18.67933]
[1778526494970,34.13,81969.99,0.0,-0.19231,0.00012,18.67933]
[1778526496265,34.13,81970.4,0.0,-0.19226,0.00012,18.67672]
[1778526496299,34.13,81970.4,0.0,-0.19226,0.00012,18.67672]
[1778526496484,34.13,81960.12,0.0,-0.19347,0.00012,18.74623]
[1778526496618,34.13,81960.12,0.0,-0.19347,0.00012,18.74623]
[1778526496877,34.13,81960.12,0.0,-0.19347,0.00012,18.74623]
[1778526497381,34.13,81960.12,0.0,-0.19347,0.00012,18.74623]
[1778526498283,34.13,81940.8,0.0,-0.19576,0.00012,18.87607]
[1778526498773,34.13,81940.8,0.0,-0.19576,0.00012,18.87607]
[1778526498828,34.13,81940.8,0.0,-0.19576,0.00012,18.87607]
[1778526498903,34.13,81933.6,0.0,-0.19661,0.00012,18.92435]
[1778526500353,34.13,81921.32,0.0,-0.19808,0.00012,19.00703]
[1778526500925,34.13,81921.32,0.0,-0.19808,0.00012,19.00703]
[1778526502354,34.13,81916.48,0.0,-0.19866,0.00012,19.03938]
[1778526502397,34.13,81916.48,0.0,-0.19866,0.00012,19.03938]
[1778526502907,34.13,81914.72,0.0,-0.19887,0.00012,19.05117]
[1778526503445,34.13,81914.72,0.0,-0.19887,0.00012,19.05117]
[1778526504354,34.13,81914.69,0.0,-0.19888,0.00012,19.05138]
[1778526509900,34.13,81907.77,0.0,-0.1997,0.00012,19.09746]
[1778526510035,34.13,81906.37,0.0,-0.19987,0.00012,19.10674]
[1778526515953,34.13,81904.08,0.0,-0.20011,0.00012,19.11701]
[1778526517314,34.13,81904.08,0.0,-0.20011,0.00012,19.11701]
[1778526517452,34.13,81904.08,0.0,-0.20011,0.00012,19.11701]
[1778526517504,34.13,81904.8,0.0,-0.20002,0.00012,19.11207]
[1778526518316,34.13,81904.8,0.0,-0.20002,0.00012,19.11207]
[1778526523470,34.12,81903.92,0.0,-0.20012,0.00012,19.11759]
[1778526524342,34.12,81903.92,0.0,-0.20012,0.00012,19.11759]
[1778526530058,34.12,81903.32,0.0,-0.20018,0.00012,19.12129]
[1778526533028,34.12,81905.83,0.0,-0.19988,0.00012,19.10436]
[1778526533789,34.12,81906.57,0.0,-0.19979,0.00012,19.09929]
[1778526534136,34.12,81907.94,0.0,-0.19962,0.00012,19.0901]
[1778526534957,34.12,81907.94,0.0,-0.19962,0.00012,19.0901]
[1778526535208,34.12,81913.53,0.0,-0.19895,0.00012,19.05273]
[1778526535559,34.12,81913.53,0.0,-0.19895,0.00012,19.05273]
[1778526536139,34.12,81913.68,0.0,-0.19893,0.00012,19.05173]
[1778526536899,34.12,81913.68,0.0,-0.19893,0.00012,19.05173]
[1778526537146,34.12,81913.43,0.0,-0.19896,0.00012,19.05339]
[1778526542181,34.12,81916.35,0.0,-0.19861,0.00012,19.03391]
[1778526547216,34.12,81916.66,0.0,-0.19858,0.00012,19.03187]
[1778526550077,34.12,81916.46,0.0,-0.1986,0.00012,19.0332]
[1778526550237,34.12,81916.49,0.0,-0.1986,0.00012,19.033]
[1778526555272,34.12,81918.93,0.0,-0.1983,0.00012,19.01666]
[1778526557399,34.12,81918.66,0.0,-0.19834,0.00012,19.01847]
[1778526558044,34.12,81918.64,0.0,-0.19834,0.00012,19.01861]
[1778526558293,34.12,81918.64,0.0,-0.19834,0.00012,19.01861]
[1778526559858,34.12,81917.61,0.0,-0.19846,0.00012,19.0255]
[1778526560307,34.12,81918.85,0.0,-0.19831,0.00012,19.01719]
[1778526565342,34.12,81917.87,0.0,-0.19843,0.00012,19.02371]
[1778526570377,34.12,81920.99,0.0,-0.19806,0.00012,19.00279]
[1778526571025,34.12,81920.99,0.0,-0.19806,0.00012,19.00279]
[1778526572245,34.12,81919.51,0.0,-0.1982,0.00012,19.00829]
[1778526572391,34.12,81919.29,0.0,-0.19823,0.00012,19.00976]
[1778526577181,34.12,81918.89,0.0,-0.19828,0.00012,19.01241]
[1778526578100,34.12,81918.82,0.0,-0.19828,0.00012,19.01288]
[1778526578606,34.12,81918.82,0.0,-0.19828,0.00012,19.01287]
[1778526583482,34.12,81920.11,0.0,-0.19813,0.00012,19.0042]
[1778526586089,34.12,81919.3,0.0,-0.19823,0.00012,19.00961]
[1778526586488,34.12,81919.11,0.0,-0.19825,0.00012,19.01087]
[1778526588203,34.12,81919.11,0.0,-0.19825,0.00012,19.01087]
[1778526588513,34.12,81919.14,0.0,-0.19825,0.00012,19.01066]
[1778526588600,34.12,81919.14,0.0,-0.19825,0.00012,19.01066]
[1778526588944,34.12,81919.14,0.0,-0.19825,0.00012,19.01066]
[1778526589510,34.12,81919.06,0.0,-0.19825,0.00012,19.01119]
[1778526590148,34.12,81919.06,0.0,-0.19825,0.00012,19.01119]
[1778526590328,34.12,81919.06,0.0,-0.19825,0.00012,19.01119]
[1778526590517,34.12,81922.59,0.0,-0.19783,0.00012,18.98759]
[1778526591752,34.12,81925.92,0.0,-0.19744,0.00012,18.9653]
[1778526591757,34.12,81925.92,0.0,-0.19744,0.00012,18.9653]
[1778526592531,34.12,81931.4,0.0,-0.19678,0.00012,18.92865]
[1778526593759,34.12,81931.71,0.0,-0.19675,0.00012,18.92667]
[1778526594545,34.12,81931.03,0.0,-0.19683,0.00012,18.93133]
[1778526599582,34.12,81931.33,0.0,-0.19681,0.00012,18.92991]
[1778526600117,34.12,81931.33,0.0,-0.19681,0.00012,18.92991]
[1778526601445,34.12,81931.13,0.0,-0.19683,0.00012,18.93136]
[1778526601902,34.12,81931.69,0.0,-0.19677,0.00012,18.92771]
[1778526601915,34.12,81931.69,0.0,-0.19677,0.00012,18.92771]
[1778526601965,34.12,81931.69,0.0,-0.19677,0.00012,18.92771]
[1778526601980,34.12,81931.69,0.0,-0.19677,0.00012,18.92771]
[1778526602025,34.12,81931.69,0.0,-0.19677,0.00012,18.92771]
[1778526602535,34.12,81931.69,0.0,-0.19677,0.00012,18.92771]
[1778526602937,34.13,81938.39,0.0,-0.19597,0.00012,18.88292]
[1778526603061,34.13,81938.39,0.0,-0.19597,0.00012,18.88292]
[1778526603105,34.13,81938.39,0.0,-0.19597,0.00012,18.88292]
[1778526603608,34.13,81943.33,0.0,-0.19539,0.00012,18.84977]
[1778526604402,34.13,81943.33,0.0,-0.19539,0.00012,18.84977]
[1778526604499,34.13,81924.13,0.0,-0.19767,0.00012,18.97867]
[1778526605169,34.13,81924.13,0.0,-0.19767,0.00012,18.97867]
[1778526605241,34.13,81925.16,0.0,-0.19755,0.00012,18.97178]
[1778526610685,34.13,81920.23,0.0,-0.19814,0.00012,19.00492]
[1778526611376,34.13,81920.47,0.0,-0.19811,0.00012,19.00338]
[1778526613963,34.13,81915.71,0.0,-0.19868,0.00012,19.03525]
[1778526614100,34.13,81915.71,0.0,-0.19868,0.00012,19.03525]
[1778526614109,34.13,81915.71,0.0,-0.19868,0.00012,19.03525]
[1778526615446,34.13,81914.48,0.0,-0.19883,0.00012,19.04347]
[1778526615547,34.13,81904.5,0.0,-0.20003,0.00012,19.11001]
[1778526616039,34.13,81904.5,0.0,-0.20003,0.00012,19.11001]
[1778526616114,34.13,81904.5,0.0,-0.20003,0.00012,19.11001]
[1778526618138,34.13,81903.78,0.0,-0.20011,0.00012,19.11481]
[1778526624411,34.12,81902.73,0.0,-0.20023,0.00012,19.12126]
[1778526628153,34.12,81902.58,0.0,-0.20024,0.00012,19.12197]
[1778526628185,34.12,81902.58,0.0,-0.20024,0.00012,19.12197]
[1778526628593,34.12,81902.58,0.0,-0.20024,0.00012,19.12197]
[1778526628527,34.12,81901.06,0.0,-0.20042,0.00012,19.13174]
[1778526631418,34.12,81900.87,0.0,-0.20044,0.00012,19.13301]
[1778526631499,34.12,81900.87,0.0,-0.20044,0.00012,19.13301]
[1778526631601,34.12,81900.87,0.0,-0.20044,0.00012,19.13301]
[1778526631600,34.12,81899.71,0.0,-0.20055,0.00012,19.13612]
[1778526634583,34.12,81913.77,0.0,-0.19886,0.00012,19.04212]
[1778526639863,34.12,81912.23,0.0,-0.19904,0.00012,19.05238]
[1778526644898,34.12,81913.49,0.0,-0.19889,0.00012,19.04382]
[1778526649933,34.12,81912.48,0.0,-0.199,0.00012,19.05035]
[1778526652655,34.12,81912.91,0.0,-0.19895,0.00012,19.04748]
[1778526658566,34.12,81917.16,0.0,-0.19844,0.00012,19.01889]
[1778526659072,34.12,81917.77,0.0,-0.19837,0.00012,19.01481]
[1778526660499,34.12,81917.71,0.0,-0.19837,0.00012,19.01521]
[1778526660536,34.12,81916.11,0.0,-0.19857,0.00012,19.02588]
[1778526666044,34.12,81918.43,0.0,-0.19829,0.00012,19.0103]
[1778526670995,34.12,81919.17,0.0,-0.1982,0.00012,19.00538]
[1778526672412,34.12,81921.54,0.0,-0.19792,0.00012,18.98953]
[1778526672530,34.12,81921.54,0.0,-0.19792,0.00012,18.98953]
[1778526672631,34.12,81926.79,0.0,-0.19729,0.00012,18.95442]
[1778526673001,34.12,81926.79,0.0,-0.19729,0.00012,18.95442]
[1778526673005,34.12,81926.79,0.0,-0.19729,0.00012,18.95442]
[1778526673418,34.12,81926.79,0.0,-0.19729,0.00012,18.95442]
[1778526673455,34.12,81927.41,0.0,-0.19722,0.00012,18.95034]
[1778526675036,34.12,81931.0,0.0,-0.19679,0.00012,18.92637]
[1778526676669,34.12,81934.05,0.0,-0.19643,0.00012,18.90592]
[1778526677060,34.12,81934.05,0.0,-0.19643,0.00012,18.90614]
[1778526678818,34.12,81937.99,0.0,-0.19597,0.00012,18.87986]
[1778526679544,34.12,81937.99,0.0,-0.19597,0.00012,18.87986]
[1778526685314,34.12,81933.66,0.0,-0.1965,0.00012,18.90984]
[1778526685380,34.12,81933.66,0.0,-0.1965,0.00012,18.90984]
[1778526686774,34.12,81931.92,0.0,-0.19671,0.00012,18.92163]
[1778526686809,34.12,81931.92,0.0,-0.19671,0.00012,18.92163]
[1778526687376,34.12,81931.92,0.0,-0.19671,0.00012,18.92163]
[1778526687411,34.12,81931.92,0.0,-0.19671,0.00012,18.92163]
[1778526687938,34.13,81927.16,0.0,-0.19728,0.00012,18.95372]
[1778526688040,34.13,81927.16,0.0,-0.19728,0.00012,18.95372]
[1778526688559,34.13,81927.16,0.0,-0.19728,0.00012,18.95372]
[1778526688918,34.13,81925.16,0.0,-0.19752,0.00012,18.96719]
[1778526692485,34.13,81923.14,0.0,-0.19773,0.00012,18.97649]
[1778526698364,34.13,81921.39,0.0,-0.19794,0.00012,18.98845]
[1778526701372,34.13,81920.38,0.0,-0.19807,0.00012,18.99544]
[1778526706439,34.13,81921.87,0.0,-0.1979,0.00012,18.98589]
[1778526706871,34.13,81921.44,0.0,-0.19795,0.00012,18.98896]
[1778526707548,34.13,81921.53,0.0,-0.19794,0.00012,18.98845]
[1778526711388,34.13,81922.0,0.0,-0.19789,0.00012,18.98559]
[1778526713879,34.13,81931.27,0.0,-0.19679,0.00012,18.9237]
[1778526718197,34.13,81930.79,0.0,-0.19686,0.00012,18.9275]
[1778526718218,34.13,81930.79,0.0,-0.19686,0.00012,18.9275]
[1778526718228,34.13,81930.79,0.0,-0.19686,0.00012,18.9275]
[1778526718693,34.13,81930.79,0.0,-0.19686,0.00012,18.9275]
[1778526718531,34.13,81927.82,0.0,-0.19721,0.00012,18.94769]
[1778526719073,34.13,81927.82,0.0,-0.19721,0.00012,18.94769]
[1778526721082,34.13,81925.11,0.0,-0.19754,0.00012,18.96607]
[1778526721528,34.13,81925.11,0.0,-0.19754,0.00012,18.96607]
[1778526722162,34.13,81925.16,0.0,-0.19754,0.00012,18.96582]
[1778526723107,34.13,81925.16,0.0,-0.19754,0.00012,18.96582]
[1778526723501,34.13,81925.16,0.0,-0.19754,0.00012,18.96582]
[1778526723506,34.13,81925.16,0.0,-0.19754,0.00012,18.96582]
[1778526723554,34.13,81930.11,0.0,-0.19695,0.00012,18.93285]
[1778526725536,34.13,81930.11,0.0,-0.19695,0.00012,18.93296]
[1778526726434,34.13,81937.85,0.0,-0.19603,0.00012,18.88122]
[1778526726514,34.13,81937.85,0.0,-0.19604,0.00012,18.88141]
[1778526727575,34.13,81937.85,0.0,-0.19604,0.00012,18.88141]
[1778526727608,34.13,81937.85,0.0,-0.19604,0.00012,18.88141]
[1778526728186,34.14,81940.55,0.0,-0.19572,0.00012,18.86349]
[1778526728652,34.14,81940.81,0.0,-0.19569,0.00012,18.86176]
[1778526731121,34.13,81943.24,0.0,-0.1954,0.00012,18.84539]
[1778526731506,34.13,81943.9,0.0,-0.19532,0.00012,18.84088]
[1778526736541,34.13,81944.92,0.0,-0.19519,0.00012,18.8337]
[1778526741576,34.13,81946.26,0.0,-0.19503,0.00012,18.82432]
[1778526746611,34.13,81947.99,0.0,-0.19482,0.00012,18.81231]
[1778526747392,34.13,81947.99,0.0,-0.19482,0.00012,18.81231]
[1778526747618,34.13,81943.79,0.0,-0.19531,0.00012,18.84042]
[1778526749170,34.13,81943.88,0.0,-0.1953,0.00012,18.83984]
[1778526749826,34.13,81944.32,0.0,-0.19525,0.00012,18.83691]
[1778526755677,34.13,81944.29,0.0,-0.19523,0.00012,18.83292]
[1778526756269,34.13,81944.29,0.0,-0.19523,0.00012,18.83292]
[1778526756683,34.13,81944.65,0.0,-0.19519,0.00012,18.83055]
[1778526757013,34.13,81944.65,0.0,-0.19519,0.00012,18.83055]
[1778526762628,34.13,81945.52,0.0,-0.19508,0.00012,18.82476]
[1778526763279,34.13,81945.28,0.0,-0.19511,0.00012,18.82644]
[1778526763923,34.13,81944.63,0.0,-0.19519,0.00012,18.83081]
[1778526769775,34.13,81942.86,0.0,-0.19541,0.00012,18.84317]
[1778526770311,34.13,81942.86,0.0,-0.19541,0.00012,18.84317]
[1778526770782,34.13,81942.39,0.0,-0.19546,0.00012,18.84638]
[1778526770900,34.13,81942.39,0.0,-0.19546,0.00012,18.84638]
[1778526771789,34.13,81940.66,0.0,-0.19567,0.00012,18.85805]
[1778526772459,34.13,81940.66,0.0,-0.19567,0.00012,18.85805]
[1778526772507,34.13,81941.57,0.0,-0.19556,0.00012,18.85194]
[1778526776448,34.13,81939.1,0.0,-0.19586,0.00012,18.86864]
[1778526776794,34.13,81939.1,0.0,-0.19586,0.00012,18.86864]
[1778526776870,34.13,81939.37,0.0,-0.19583,0.00012,18.8669]
[1778526776884,34.13,81939.37,0.0,-0.19583,0.00012,18.8669]
[1778526776945,34.13,81939.37,0.0,-0.19583,0.00012,18.8669]
[1778526777762,34.13,81934.97,0.0,-0.19635,0.00012,18.89643]
[1778526779534,34.14,81927.75,0.0,-0.19721,0.00012,18.94496]
[1778526779635,34.14,81927.3,0.0,-0.19727,0.00012,18.94808]
[1778526780180,34.14,81927.3,0.0,-0.19727,0.00012,18.94808]
[1778526780281,34.14,81926.93,0.0,-0.19731,0.00012,18.95056]
[1778526781363,34.14,81926.93,0.0,-0.19731,0.00012,18.95056]
[1778526781463,34.14,81926.36,0.0,-0.19738,0.00012,18.95449]
[1778526783821,34.14,81919.37,0.0,-0.19822,0.00012,19.00148]
[1778526784105,34.14,81919.37,0.0,-0.19822,0.00012,19.00148]
[1778526784607,34.14,81919.37,0.0,-0.19822,0.00012,19.00148]
[1778526784706,34.14,81922.14,0.0,-0.19789,0.00012,18.9831]
[1778526785555,34.14,81922.14,0.0,-0.19789,0.00012,18.9831]
[1778526786982,34.14,81929.56,0.0,-0.19701,0.00012,18.93352]
[1778526788118,34.14,81935.96,0.0,-0.19625,0.00012,18.8906]
[1778526791831,34.14,81934.5,0.0,-0.19642,0.00012,18.90024]
[1778526796221,34.14,81935.76,0.0,-0.19627,0.00012,18.89179]
[1778526796316,34.14,81936.04,0.0,-0.19623,0.00012,18.88992]
[1778526802001,34.14,81938.43,0.0,-0.19596,0.00012,18.8747]
[1778526807037,34.14,81938.41,0.0,-0.19598,0.00012,18.87555]
[1778526808490,34.14,81938.41,0.0,-0.19598,0.00012,18.87555]
[1778526808683,34.14,81938.41,0.0,-0.19598,0.00012,18.87555]
[1778526808797,34.14,81938.41,0.0,-0.19598,0.00012,18.87555]
[1778526812346,34.14,81936.19,0.0,-0.19622,0.00012,18.88657]
[1778526814340,34.14,81935.22,0.0,-0.19634,0.00012,18.89333]
[1778526814376,34.14,81935.22,0.0,-0.19634,0.00012,18.89333]
[1778526814425,34.14,81935.22,0.0,-0.19634,0.00012,18.89333]
[1778526814723,34.14,81932.06,0.0,-0.19672,0.00012,18.91462]
[1778526815159,34.14,81932.06,0.0,-0.19672,0.00012,18.91462]
[1778526815215,34.14,81922.13,0.0,-0.19791,0.00012,18.98136]
[1778526820273,34.14,81919.41,0.0,-0.19824,0.00012,18.9998]
[1778526820885,34.14,81918.11,0.0,-0.19839,0.00012,19.00857]
[1778526826743,34.15,81917.51,0.0,-0.19847,0.00012,19.01299]
[1778526827435,34.15,81917.51,0.0,-0.19847,0.00012,19.01299]
[1778526833220,34.15,81918.36,0.0,-0.19838,0.00012,19.00774]
[1778526838255,34.15,81916.81,0.0,-0.19857,0.00012,19.01845]
[1778526839823,34.15,81916.81,0.0,-0.19857,0.00012,19.01845]
[1778526840447,34.15,81914.08,0.0,-0.1989,0.00012,19.03679]
[1778526845741,34.15,81914.37,0.0,-0.19887,0.00012,19.03503]
[1778526851346,34.15,81913.17,0.0,-0.19901,0.00012,19.04318]
[1778526859402,34.15,81912.65,0.0,-0.19908,0.00012,19.04671]
[1778526860146,34.15,81912.65,0.0,-0.19908,0.00012,19.04671]
[1778526860669,34.15,81912.65,0.0,-0.19908,0.00012,19.04671]
[1778526862423,34.15,81900.69,0.0,-0.20051,0.00012,19.12654]
[1778526863102,34.15,81900.69,0.0,-0.20051,0.00012,19.12654]
[1778526863845,34.15,81900.69,0.0,-0.20051,0.00012,19.12654]
[1778526863451,34.15,81897.15,0.0,-0.20094,0.00012,19.15012]
[1778526864459,34.15,81900.34,0.0,-0.20056,0.00012,19.12888]
[1778526865914,34.15,81901.98,0.0,-0.20035,0.00012,19.11775]
[1778526865946,34.15,81901.98,0.0,-0.20035,0.00012,19.11775]
[1778526865957,34.15,81901.98,0.0,-0.20035,0.00012,19.11775]
[1778526867610,34.15,81901.83,0.0,-0.20037,0.00012,19.11875]
[1778526872697,34.15,81909.53,0.0,-0.19941,0.00012,19.06284]
[1778526876499,34.15,81909.24,0.0,-0.19945,0.00012,19.06465]
[1778526876599,34.15,81910.18,0.0,-0.19933,0.00012,19.05834]
[1778526878551,34.15,81910.18,0.0,-0.19933,0.00012,19.05829]
[1778526878568,34.15,81910.18,0.0,-0.19933,0.00012,19.05829]
[1778526878650,34.15,81905.91,0.0,-0.19984,0.00012,19.08673]
[1778526880252,34.15,81902.14,0.0,-0.2003,0.00012,19.11181]
[1778526880285,34.15,81902.14,0.0,-0.2003,0.00012,19.11181]
[1778526880570,34.15,81902.14,0.0,-0.2003,0.00012,19.11177]
[1778526882269,34.15,81900.8,0.0,-0.20046,0.00012,19.12062]
[1778526887623,34.14,81899.41,0.0,-0.20061,0.00012,19.12899]
[1778526892654,34.14,81899.03,0.0,-0.20064,0.00012,19.13087]
[1778526895868,34.14,81902.61,0.0,-0.20021,0.00012,19.10677]
[1778526898443,34.14,81906.89,0.0,-0.19969,0.00012,19.07794]
[1778526898698,34.14,81905.88,0.0,-0.19981,0.00012,19.08461]
[1778526901096,34.14,81907.09,0.0,-0.19966,0.00012,19.07641]
[1778526901143,34.14,81907.09,0.0,-0.19966,0.00012,19.07641]
[1778526901717,34.14,81907.68,0.0,-0.19959,0.00012,19.07238]
[1778526902327,34.14,81907.68,0.0,-0.19959,0.00012,19.07238]
[1778526902725,34.14,81913.3,0.0,-0.19891,0.00012,19.03486]
[1778526903216,34.14,81913.3,0.0,-0.19891,0.00012,19.03486]
[1778526903892,34.14,81913.3,0.0,-0.19891,0.00012,19.03486]
[1778526903957,34.14,81915.41,0.0,-0.19866,0.00012,19.02077]
[1778526903964,34.14,81915.41,0.0,-0.19866,0.00012,19.02077]
[1778526907263,34.14,81915.22,0.0,-0.19868,0.00012,19.02209]
[1778526907317,34.14,81915.22,0.0,-0.19868,0.00012,19.02209]
[1778526907759,34.14,81913.88,0.0,-0.19884,0.00012,19.03104]
[1778526909345,34.14,81910.41,0.0,-0.19926,0.00012,19.0542]
[1778526909876,34.14,81908.63,0.0,-0.19947,0.00012,19.06604]
[1778526914926,34.14,81912.17,0.0,-0.19904,0.00012,19.04218]
[1778526920928,34.14,81913.41,0.0,-0.19889,0.00012,19.03352]
[1778526921349,34.14,81913.41,0.0,-0.19889,0.00012,19.03331]
[1778526921355,34.14,81913.41,0.0,-0.19889,0.00012,19.03331]
[1778526921502,34.14,81913.41,0.0,-0.19889,0.00012,19.03331]
[1778526921857,34.14,81913.67,0.0,-0.19885,0.00012,19.03143]
[1778526922154,34.14,81913.67,0.0,-0.19885,0.00012,19.03143]
[1778526922769,34.14,81913.67,0.0,-0.19885,0.00012,19.03143]
[1778526922868,34.14,81900.67,0.0,-0.20041,0.00012,19.11817]
[1778526923344,34.14,81900.67,0.0,-0.20041,0.00012,19.11817]
[1778526925271,34.14,81901.45,0.0,-0.20032,0.00012,19.11273]
[1778526927004,34.14,81900.17,0.0,-0.20046,0.00012,19.12101]
[1778526928491,34.14,81899.84,0.0,-0.2005,0.00012,19.12307]
[1778526930852,34.14,81900.19,0.0,-0.20046,0.00012,19.12046]
[1778526932303,34.14,81902.23,0.0,-0.20017,0.00012,19.10219]
[1778526935014,34.13,81901.05,0.0,-0.20031,0.00012,19.10972]
[1778526936382,34.13,81900.28,0.0,-0.2004,0.00012,19.11474]
[1778526937911,34.13,81896.89,0.0,-0.20081,0.00012,19.13721]
[1778526939592,34.13,81895.02,0.0,-0.20103,0.00012,19.14939]
[1778526939670,34.13,81895.02,0.0,-0.20103,0.00012,19.14939]
[1778526939764,34.13,81893.67,0.0,-0.20119,0.00012,19.15824]
[1778526940625,34.13,81884.18,0.0,-0.20234,0.00012,19.22138]
[1778526941974,34.13,81878.24,0.0,-0.20305,0.00012,19.26063]
[1778526942590,34.13,81878.05,0.0,-0.20308,0.00012,19.26189]
[1778526943677,34.13,81878.05,0.0,-0.20308,0.00012,19.26189]
[1778526943945,34.13,81878.05,0.0,-0.20308,0.00012,19.26189]
[1778526944029,34.13,81878.09,0.0,-0.20306,0.00012,19.26126]
[1778526944517,34.13,81878.09,0.0,-0.20306,0.00012,19.26126]
[1778526945272,34.13,81874.92,0.0,-0.20345,0.00012,19.28219]
[1778526946568,34.13,81870.05,0.0,-0.20404,0.00012,19.3145]
[1778526946581,34.13,81870.05,0.0,-0.20404,0.00012,19.3145]
[1778526946589,34.13,81870.05,0.0,-0.20404,0.00012,19.3145]
[1778526946616,34.13,81870.05,0.0,-0.20404,0.00012,19.3145]
[1778526952076,34.13,81864.22,0.0,-0.20475,0.00012,19.35301]
[1778526953817,34.13,81864.22,0.0,-0.20475,0.00012,19.35301]
[1778526954687,34.13,81864.01,0.0,-0.20477,0.00012,19.35432]
[1778526957312,34.13,81872.35,0.0,-0.20376,0.00012,19.29899]
[1778526957373,34.13,81872.35,0.0,-0.20376,0.00012,19.29899]
[1778526958330,34.13,81873.38,0.0,-0.20363,0.00012,19.29217]
[1778526958976,34.13,81873.38,0.0,-0.20363,0.00012,19.29217]
[1778526961240,34.13,81876.07,0.0,-0.2033,0.00012,19.27439]
[1778526965515,34.13,81871.89,0.0,-0.20382,0.00012,19.30228]
[1778526965627,34.13,81871.89,0.0,-0.20382,0.00012,19.30228]
[1778526966841,34.13,81874.0,0.0,-0.20356,0.00012,19.28829]
[1778526972216,34.13,81876.37,0.0,-0.20327,0.00012,19.27262]
[1778526977251,34.13,81878.37,0.0,-0.20303,0.00012,19.2594]
[1778526978318,34.13,81878.37,0.0,-0.20303,0.00012,19.2594]
[1778526979035,34.13,81879.56,0.0,-0.20289,0.00012,19.25151]
[1778526982377,34.13,81882.19,0.0,-0.20257,0.00012,19.2341]
[1778526988328,34.13,81887.89,0.0,-0.20188,0.00012,19.19656]
[1778526991208,34.13,81887.74,0.0,-0.20191,0.00012,19.19784]
[1778526997427,34.13,81885.62,0.0,-0.20214,0.00012,19.20797]
[1778526999335,34.13,81886.13,0.0,-0.20208,0.00012,19.20464]
[1778526999893,34.13,81886.13,0.0,-0.20208,0.00012,19.20464]
[1778526999924,34.13,81883.77,0.0,-0.20237,0.00012,19.22044]
[1778527000635,34.13,81883.77,0.0,-0.20237,0.00012,19.22044]
[1778527000946,34.13,81883.77,0.0,-0.20237,0.00012,19.22044]
[1778527001053,34.13,81879.05,0.0,-0.20294,0.00012,19.25186]
[1778527001399,34.13,81879.05,0.0,-0.20294,0.00012,19.25186]
[1778527002027,34.13,81879.05,0.0,-0.20294,0.00012,19.25186]
[1778527001420,34.13,81879.05,0.0,-0.20294,0.00012,19.25186]
[1778527002426,34.13,81872.84,0.0,-0.2037,0.00012,19.29308]
[1778527003408,34.13,81872.84,0.0,-0.2037,0.00012,19.29308]
[1778527007448,34.13,81867.11,0.0,-0.20439,0.00012,19.33081]
[1778527008036,34.13,81867.11,0.0,-0.20439,0.00012,19.33081]
[1778527008755,34.13,81865.32,0.0,-0.20461,0.00012,19.34267]
[1778527008765,34.13,81865.32,0.0,-0.20461,0.00012,19.34267]
[1778527008896,34.13,81865.32,0.0,-0.20461,0.00012,19.34267]
[1778527013008,34.13,81859.23,0.0,-0.20535,0.00012,19.38272]
[1778527013012,34.13,81859.23,0.0,-0.20535,0.00012,19.38272]
[1778527015588,34.13,81858.41,0.0,-0.20544,0.00012,19.38771]
[1778527016082,34.13,81857.84,0.0,-0.20551,0.00012,19.39148]
[1778527016992,34.13,81857.84,0.0,-0.20551,0.00012,19.39148]
[1778527020996,34.13,81862.13,0.0,-0.20498,0.00012,19.3627]
[1778527030497,34.13,81859.24,0.0,-0.20531,0.00012,19.381]
[1778527032601,34.13,81858.85,0.0,-0.20536,0.00012,19.3833]
[1778527032638,34.13,81864.05,0.0,-0.20472,0.00012,19.34872]
[1778527033652,34.13,81864.05,0.0,-0.20472,0.00012,19.34872]
[1778527033739,34.13,81863.7,0.0,-0.20476,0.00012,19.35104]
[1778527034644,34.13,81863.7,0.0,-0.20476,0.00012,19.35104]
[1778527036152,34.13,81868.6,0.0,-0.20416,0.00012,19.31849]
[1778527037003,34.13,81868.6,0.0,-0.20416,0.00012,19.31849]
[1778527037081,34.13,81868.92,0.0,-0.20412,0.00012,19.31638]
[1778527037137,34.13,81868.92,0.0,-0.20412,0.00012,19.31638]
[1778527037672,34.13,81869.77,0.0,-0.20402,0.00012,19.31076]
[1778527038592,34.13,81869.77,0.0,-0.20402,0.00012,19.31076]
[1778527038681,34.13,81858.84,0.0,-0.20536,0.00012,19.3832]
[1778527039323,34.13,81858.84,0.0,-0.20536,0.00012,19.3832]
[1778527040051,34.13,81858.84,0.0,-0.20536,0.00012,19.3832]
[1778527040064,34.13,81844.86,0.0,-0.20707,0.00012,19.47542]
[1778527040848,34.13,81844.86,0.0,-0.20707,0.00012,19.47542]
[1778527043748,34.13,81842.42,0.0,-0.20736,0.00012,19.49117]
[1778527044056,34.13,81842.42,0.0,-0.20736,0.00012,19.49117]
[1778527044470,34.13,81842.74,0.0,-0.20732,0.00012,19.4889]
[1778527044478,34.13,81842.74,0.0,-0.20732,0.00012,19.4889]
[1778527049563,34.12,81841.22,0.0,-0.20749,0.00012,19.49803]
[1778527054806,34.12,81840.25,0.0,-0.20756,0.00012,19.4991]
[1778527059927,34.12,81840.32,0.0,-0.20755,0.00012,19.4983]
[1778527063032,34.12,81839.8,0.0,-0.20761,0.00012,19.50164]
[1778527063090,34.12,81839.53,0.0,-0.20764,0.00012,19.5034]
[1778527063230,34.12,81839.53,0.0,-0.20764,0.00012,19.5034]
[1778527063268,34.12,81839.53,0.0,-0.20764,0.00012,19.5034]
[1778527063307,34.12,81839.53,0.0,-0.20764,0.00012,19.5034]
[1778527063609,34.12,81839.53,0.0,-0.20764,0.00012,19.5034]
[1778527063921,34.12,81813.63,0.0,-0.21085,0.00012,19.67382]
[1778527064290,34.12,81813.63,0.0,-0.21085,0.00012,19.67382]
[1778527064306,34.12,81813.63,0.0,-0.21085,0.00012,19.67382]
[1778527064318,34.12,81813.63,0.0,-0.21085,0.00012,19.67382]
[1778527064970,34.12,81813.63,0.0,-0.21085,0.00012,19.67382]
[1778527064995,34.12,81813.63,0.0,-0.21085,0.00012,19.67382]
[1778527066875,34.12,81812.19,0.0,-0.21102,0.00012,19.68278]
[1778527070490,34.12,81812.57,0.0,-0.21096,0.00012,19.68002]
[1778527070554,34.12,81812.57,0.0,-0.21096,0.00012,19.68002]
[1778527070904,34.12,81813.06,0.0,-0.2109,0.00012,19.67672]
[1778527071681,34.12,81813.06,0.0,-0.2109,0.00012,19.67672]
[1778527071701,34.12,81813.06,0.0,-0.2109,0.00012,19.67672]
[1778527071910,34.12,81813.16,0.0,-0.21089,0.00012,19.67598]
[1778527072772,34.12,81813.16,0.0,-0.21089,0.00012,19.67598]
[1778527072917,34.12,81814.23,0.0,-0.21075,0.00012,19.66887]
[1778527073443,34.12,81814.23,0.0,-0.21075,0.00012,19.66887]
[1778527073924,34.12,81813.49,0.0,-0.21084,0.00012,19.6735]
[1778527078959,34.12,81811.69,0.0,-0.21106,0.00012,19.68492]
[1778527083299,34.11,81813.5,0.0,-0.21083,0.00012,19.67272]
[1778527083386,34.11,81813.5,0.0,-0.21083,0.00012,19.67272]
[1778527083432,34.11,81813.5,0.0,-0.21083,0.00012,19.67272]
[1778527084263,34.11,81813.19,0.0,-0.21086,0.00012,19.67439]
[1778527085003,34.11,81816.73,0.0,-0.21042,0.00012,19.65114]
[1778527086726,34.11,81819.9,0.0,-0.21002,0.00012,19.63005]
[1778527092820,34.11,81827.3,0.0,-0.20908,0.00012,19.58026]
[1778527095283,34.11,81827.47,0.0,-0.20905,0.00012,19.5787]
[1778527095942,34.11,81827.47,0.0,-0.20905,0.00012,19.5787]
[1778527096367,34.11,81828.97,0.0,-0.20886,0.00012,19.5686]
[1778527096671,34.11,81828.97,0.0,-0.20886,0.00012,19.5686]
[1778527096747,34.11,81828.97,0.0,-0.20886,0.00012,19.5686]
[1778527097094,34.11,81828.12,0.0,-0.20897,0.00012,19.57399]
[1778527097957,34.11,81828.12,0.0,-0.20897,0.00012,19.57399]
[1778527098101,34.11,81838.8,0.0,-0.20764,0.00012,19.50336]
[1778527098251,34.11,81838.8,0.0,-0.20764,0.00012,19.50336]
[1778527099744,34.11,81842.14,0.0,-0.20723,0.00012,19.48117]
[1778527100313,34.11,81841.86,0.0,-0.20726,0.00012,19.4827]
[1778527100327,34.11,81841.86,0.0,-0.20726,0.00012,19.4827]
[1778527101023,34.11,81841.86,0.0,-0.20726,0.00012,19.4827]
[1778527101122,34.11,81845.27,0.0,-0.20684,0.00012,19.46018]
[1778527106257,34.1,81845.98,0.0,-0.20674,0.00012,19.45486]
[1778527106597,34.1,81845.98,0.0,-0.20674,0.00012,19.45486]
[1778527106642,34.1,81847.76,0.0,-0.20652,0.00012,19.44295]
[1778527107242,34.1,81847.76,0.0,-0.20652,0.00012,19.44295]
[1778527107407,34.1,81847.76,0.0,-0.20652,0.00012,19.44295]
[1778527109607,34.1,81855.46,0.0,-0.20557,0.00012,19.39166]
[1778527109662,34.1,81857.29,0.0,-0.20534,0.00012,19.37954]
[1778527112770,34.1,81861.1,0.0,-0.20485,0.00012,19.34977]
[1778527114109,34.1,81865.16,0.0,-0.20435,0.00012,19.32265]
[1778527114879,34.1,81865.62,0.0,-0.20429,0.00012,19.31962]
[1778527115363,34.1,81865.62,0.0,-0.20429,0.00012,19.31962]
[1778527120410,34.1,81865.62,0.0,-0.20429,0.00012,19.31934]
[1778527125502,34.1,81869.93,0.0,-0.20375,0.00012,19.28992]
[1778527130363,34.1,81870.18,0.0,-0.20371,0.00012,19.28776]
[1778527130458,34.1,81870.18,0.0,-0.20371,0.00012,19.28776]
[1778527130585,34.1,81870.18,0.0,-0.20371,0.00012,19.28776]
[1778527130606,34.1,81870.18,0.0,-0.20371,0.00012,19.28776]
[1778527133053,34.1,81870.69,0.0,-0.20364,0.00012,19.28413]
[1778527133369,34.1,81872.03,0.0,-0.20347,0.00012,19.275]
[1778527133426,34.1,81872.03,0.0,-0.20347,0.00012,19.275]
[1778527136964,34.1,81872.96,0.0,-0.20336,0.00012,19.26861]
[1778527137599,34.09,81873.28,0.0,-0.20331,0.00012,19.26629]
[1778527137606,34.09,81873.28,0.0,-0.20331,0.00012,19.26629]
[1778527137666,34.09,81873.56,0.0,-0.20328,0.00012,19.26443]
[1778527138513,34.09,81873.56,0.0,-0.20328,0.00012,19.26443]
[1778527138518,34.09,81873.56,0.0,-0.20328,0.00012,19.26443]
[1778527139176,34.09,81873.56,0.0,-0.20328,0.00012,19.26443]
[1778527138614,34.09,81879.39,0.0,-0.20257,0.00012,19.22556]
[1778527139546,34.09,81879.39,0.0,-0.20257,0.00012,19.22556]
[1778527139726,34.09,81879.39,0.0,-0.20257,0.00012,19.22556]
[1778527141754,34.09,81881.8,0.0,-0.20227,0.00012,19.20928]
[1778527142153,34.09,81881.8,0.0,-0.20227,0.00012,19.20928]
[1778527142141,34.09,81881.7,0.0,-0.20228,0.00012,19.2096]
[1778527143149,34.09,81882.65,0.0,-0.20216,0.00012,19.20294]
[1778527143475,34.09,81882.65,0.0,-0.20216,0.00012,19.20294]
[1778527143564,34.09,81891.57,0.0,-0.20108,0.00012,19.14351]
[1778527145764,34.09,81891.57,0.0,-0.20108,0.00012,19.14351]
[1778527147119,34.09,81894.51,0.0,-0.20072,0.00012,19.12381]
[1778527147664,34.09,81900.78,0.0,-0.19996,0.00012,19.08182]
[1778527147669,34.09,81900.78,0.0,-0.19996,0.00012,19.08182]
[1778527149707,34.09,81901.0,0.0,-0.19993,0.00012,19.08032]
[1778527151170,34.09,81903.76,0.0,-0.1996,0.00012,19.06188]
[1778527151254,34.09,81903.76,0.0,-0.1996,0.00012,19.06189]
[1778527153882,34.09,81897.16,0.0,-0.2004,0.00012,19.10598]
[1778527154087,34.09,81897.16,0.0,-0.2004,0.00012,19.10598]
[1778527154188,34.09,81891.58,0.0,-0.20107,0.00012,19.14306]
[1778527154332,34.09,81891.58,0.0,-0.20107,0.00012,19.14306]
[1778527154357,34.09,81891.58,0.0,-0.20107,0.00012,19.14306]
[1778527154368,34.09,81891.58,0.0,-0.20107,0.00012,19.14306]
[1778527154986,34.09,81891.58,0.0,-0.20107,0.00012,19.14306]
[1778527155047,34.09,81891.58,0.0,-0.20107,0.00012,19.14306]
[1778527155782,34.09,81891.11,0.0,-0.20112,0.00012,19.14611]
[1778527156459,34.09,81890.86,0.0,-0.20115,0.00012,19.14778]
[1778527156733,34.09,81892.38,0.0,-0.20097,0.00012,19.13755]
[1778527157243,34.09,81892.38,0.0,-0.20097,0.00012,19.13755]
[1778527157549,34.09,81892.38,0.0,-0.20097,0.00012,19.13755]
[1778527157995,34.09,81892.38,0.0,-0.20097,0.00012,19.13755]
[1778527158046,34.09,81892.38,0.0,-0.20097,0.00012,19.13755]
[1778527158055,34.09,81892.38,0.0,-0.20097,0.00012,19.13755]
[1778527158096,34.09,81890.78,0.0,-0.20116,0.00012,19.14806]
[1778527158525,34.09,81890.78,0.0,-0.20116,0.00012,19.14806]
[1778527158561,34.09,81890.78,0.0,-0.20116,0.00012,19.14806]
[1778527159279,34.09,81890.45,0.0,-0.2012,0.00012,19.15026]
[1778527159288,34.09,81890.45,0.0,-0.2012,0.00012,19.15026]
[1778527159530,34.09,81890.45,0.0,-0.2012,0.00012,19.15026]
[1778527159846,34.09,81890.45,0.0,-0.2012,0.00012,19.15026]
[1778527159849,34.09,81890.45,0.0,-0.2012,0.00012,19.15026]
[1778527159974,34.09,81890.45,0.0,-0.2012,0.00012,19.15026]
[1778527159995,34.09,81873.52,0.0,-0.20325,0.00012,19.2628]
[1778527163188,34.09,81864.87,0.0,-0.20429,0.00012,19.31961]
[1778527164157,34.09,81864.87,0.0,-0.20429,0.00012,19.31961]
[1778527164822,34.09,81864.03,0.0,-0.20439,0.00012,19.32489]
[1778527167338,34.09,81864.03,0.0,-0.20438,0.00012,19.32427]
[1778527168003,34.08,81863.3,0.0,-0.20446,0.00012,19.32849]
[1778527173671,34.08,81863.93,0.0,-0.20433,0.00012,19.31906]
[1778527173790,34.08,81863.93,0.0,-0.20433,0.00012,19.31906]
[1778527173800,34.08,81863.93,0.0,-0.20433,0.00012,19.31906]
[1778527173891,34.08,81863.85,0.0,-0.20434,0.00012,19.31959]
[1778527179671,34.08,81867.64,0.0,-0.20386,0.00012,19.29347]
[1778527184762,34.08,81871.83,0.0,-0.20334,0.00012,19.26487]
[1778527189970,34.07,81871.81,0.0,-0.20332,0.00012,19.2638]
[1778527195784,34.07,81871.71,0.0,-0.2033,0.00012,19.26262]
[1778527200818,34.07,81873.65,0.0,-0.20304,0.00012,19.24843]
[1778527204321,34.06,81876.01,0.0,-0.20274,0.00012,19.23198]
[1778527206166,34.06,81877.57,0.0,-0.20255,0.00012,19.22136]
[1778527206541,34.06,81886.15,0.0,-0.2015,0.00012,19.16384]
[1778527206550,34.06,81886.15,0.0,-0.2015,0.00012,19.16384]
[1778527206571,34.06,81886.15,0.0,-0.2015,0.00012,19.16384]
[1778527207113,34.06,81886.25,0.0,-0.20148,0.00012,19.16288]
[1778527208126,34.06,81886.25,0.0,-0.20148,0.00012,19.16288]
[1778527208498,34.06,81889.61,0.0,-0.20108,0.00012,19.14046]
[1778527210634,34.06,81891.92,0.0,-0.20079,0.00012,19.12478]
[1778527211181,34.06,81891.26,0.0,-0.20087,0.00012,19.12908]
[1778527214455,34.06,81893.68,0.0,-0.20057,0.00012,19.11268]
[1778527214538,34.06,81893.68,0.0,-0.20057,0.00012,19.11268]
[1778527215185,34.06,81896.42,0.0,-0.20024,0.00012,19.09403]
[1778527215839,34.06,81896.42,0.0,-0.20024,0.00012,19.09403]
[1778527215839,34.06,81896.42,0.0,-0.20024,0.00012,19.09403]
[1778527215943,34.06,81902.89,0.0,-0.19946,0.00012,19.05076]
[1778527217593,34.06,81902.72,0.0,-0.19948,0.00012,19.05181]
[1778527217600,34.06,81902.72,0.0,-0.19948,0.00012,19.05181]
[1778527217937,34.06,81909.24,0.0,-0.19869,0.00012,19.00813]
[1778527218974,34.06,81909.24,0.0,-0.19869,0.00012,19.00813]
[1778527219450,34.06,81908.9,0.0,-0.19873,0.00012,19.01029]
[1778527220104,34.06,81908.9,0.0,-0.19873,0.00012,19.01029]
[1778527220873,34.06,81909.22,0.0,-0.19869,0.00012,19.00797]
[1778527225900,34.05,81909.11,0.0,-0.19868,0.00012,19.00763]
[1778527228928,34.05,81912.84,0.0,-0.19822,0.00012,18.98192]
[1778527229478,34.05,81912.01,0.0,-0.19832,0.00012,18.98725]
[1778527233464,34.05,81917.52,0.0,-0.19761,0.00012,18.94495]
[1778527234524,34.05,81915.14,0.0,-0.19789,0.00012,18.96068]
[1778527235871,34.05,81909.8,0.0,-0.19853,0.00012,18.99622]
[1778527235940,34.05,81909.8,0.0,-0.19853,0.00012,18.99622]
[1778527235971,34.05,81909.8,0.0,-0.19853,0.00012,18.99622]
[1778527236070,34.05,81907.25,0.0,-0.19884,0.00012,19.01331]
[1778527236391,34.05,81907.25,0.0,-0.19884,0.00012,19.01331]
[1778527237013,34.05,81907.25,0.0,-0.19884,0.00012,19.01331]
[1778527238704,34.05,81903.18,0.0,-0.19931,0.00012,19.03977]
[1778527239009,34.05,81903.18,0.0,-0.19931,0.00012,19.03977]
[1778527244835,34.04,81892.2,0.0,-0.20062,0.00012,19.11236]
[1778527248232,34.04,81891.74,0.0,-0.20067,0.00012,19.11509]
[1778527248254,34.04,81886.64,0.0,-0.20128,0.00012,19.14893]
[1778527248608,34.04,81886.64,0.0,-0.20128,0.00012,19.14893]
[1778527248820,34.04,81886.64,0.0,-0.20128,0.00012,19.14893]
[1778527250163,34.04,81876.78,0.0,-0.20248,0.00012,19.21461]
[1778527253247,34.04,81875.07,0.0,-0.20268,0.00012,19.22546]
[1778527257569,34.04,81876.79,0.0,-0.20246,0.00012,19.21329]
[1778527258225,34.04,81876.75,0.0,-0.20246,0.00012,19.21339]
[1778527259302,34.04,81876.75,0.0,-0.20246,0.00012,19.21339]
[1778527259682,34.04,81875.85,0.0,-0.20256,0.00012,19.21923]
[1778527260013,34.04,81875.85,0.0,-0.20256,0.00012,19.21923]
[1778527260244,34.04,81875.64,0.0,-0.20259,0.00012,19.22046]
[1778527260823,34.04,81875.64,0.0,-0.20259,0.00012,19.22046]
[1778527261424,34.04,81873.32,0.0,-0.20287,0.00012,19.23574]
[1778527263961,34.04,81871.81,0.0,-0.20304,0.00012,19.24522]
[1778527263964,34.04,81871.81,0.0,-0.20304,0.00012,19.24522]
[1778527264033,34.04,81871.81,0.0,-0.20304,0.00012,19.24522]
[1778527264268,34.04,81871.94,0.0,-0.20302,0.00012,19.24436]
[1778527265426,34.04,81866.26,0.0,-0.20371,0.00012,19.28197]
[1778527266383,34.03,81864.47,0.0,-0.20393,0.00012,19.29363]
[1778527267442,34.03,81866.33,0.0,-0.20369,0.00012,19.28076]
[1778527272472,34.03,81867.8,0.0,-0.2035,0.00012,19.27005]
[1778527278488,34.03,81869.48,0.0,-0.20327,0.00012,19.25747]
[1778527284833,34.02,81873.75,0.0,-0.20273,0.00012,19.22798]
[1778527286345,34.02,81872.0,0.0,-0.20294,0.00012,19.23944]
[1778527289477,34.02,81876.1,0.0,-0.20242,0.00012,19.21115]
[1778527291754,34.02,81873.28,0.0,-0.20276,0.00012,19.22978]
[1778527291888,34.02,81867.6,0.0,-0.20342,0.00012,19.26302]
[1778527294520,34.02,81867.1,0.0,-0.20347,0.00012,19.26602]
[1778527295338,34.02,81867.1,0.0,-0.20347,0.00012,19.26602]
[1778527294855,34.02,81866.82,0.0,-0.20351,0.00012,19.2678]
[1778527295384,34.02,81866.82,0.0,-0.20351,0.00012,19.2678]
[1778527295384,34.02,81866.82,0.0,-0.20351,0.00012,19.2678]
[1778527296360,34.02,81861.58,0.0,-0.20414,0.00012,19.3025]
[1778527301526,34.02,81857.37,0.0,-0.20465,0.00012,19.32969]
[1778527307145,34.02,81858.23,0.0,-0.20453,0.00012,19.32348]
[1778527307246,34.01,81862.99,0.0,-0.20394,0.00012,19.29131]
[1778527308306,34.01,81862.99,0.0,-0.20394,0.00012,19.29131]
[1778527308341,34.01,81867.15,0.0,-0.20343,0.00012,19.26348]
[1778527309034,34.01,81867.15,0.0,-0.20343,0.00012,19.26348]
[1778527309068,34.01,81867.16,0.0,-0.20343,0.00012,19.26341]
[1778527310046,34.01,81867.16,0.0,-0.20343,0.00012,19.26341]
[1778527315629,34.01,81867.1,0.0,-0.20342,0.00012,19.26279]
[1778527319346,34.01,81866.05,0.0,-0.20354,0.00012,19.26945]
[1778527319662,34.01,81866.21,0.0,-0.20351,0.00012,19.26804]
[1778527321129,34.01,81866.21,0.0,-0.20351,0.00012,19.26804]
[1778527321226,34.01,81865.33,0.0,-0.20362,0.00012,19.27356]
[1778527327713,34.01,81866.05,0.0,-0.20351,0.00012,19.26768]
[1778527332885,34.01,81866.14,0.0,-0.20349,0.00012,19.26689]
[1778527332985,34.0,81866.14,0.0,-0.20348,0.00012,19.26617]
[1778527333940,34.0,81866.14,0.0,-0.20348,0.00012,19.26617]
[1778527333992,34.0,81867.8,0.0,-0.20328,0.00012,19.25492]
[1778527336193,34.0,81867.8,0.0,-0.20327,0.00012,19.25474]
[1778527336361,34.0,81867.8,0.0,-0.20327,0.00012,19.25474]
[1778527336392,34.0,81867.97,0.0,-0.20324,0.00012,19.25323]
[1778527337407,34.0,81867.97,0.0,-0.20324,0.00012,19.25323]
[1778527337499,34.0,81867.97,0.0,-0.20324,0.00012,19.25323]
[1778527337529,34.0,81867.97,0.0,-0.20324,0.00012,19.25323]
[1778527338055,34.0,81867.97,0.0,-0.20324,0.00012,19.25323]
[1778527338155,34.0,81845.79,0.0,-0.20596,0.00012,19.4006]
[1778527338517,34.0,81845.79,0.0,-0.20596,0.00012,19.4006]
[1778527339376,34.0,81845.79,0.0,-0.20596,0.00012,19.4006]
[1778527339204,34.0,81840.23,0.0,-0.20664,0.00012,19.43703]
[1778527339600,34.0,81840.23,0.0,-0.20664,0.00012,19.43703]
[1778527340284,34.0,81840.23,0.0,-0.20664,0.00012,19.43703]
[1778527340319,34.0,81839.57,0.0,-0.20671,0.00012,19.44116]
[1778527342842,34.0,81839.42,0.0,-0.20673,0.00012,19.44191]
[1778527343283,34.0,81839.42,0.0,-0.20673,0.00012,19.44191]
[1778527343383,34.0,81838.68,0.0,-0.20681,0.00012,19.44644]
[1778527347396,34.0,81837.26,0.0,-0.20698,0.00012,19.45529]
[1778527352889,33.99,81828.98,0.0,-0.20795,0.00012,19.50439]
[1778527358268,33.99,81829.41,0.0,-0.20787,0.00012,19.50054]
[1778527363968,33.98,81834.74,0.0,-0.20718,0.00012,19.46339]
[1778527369341,33.98,81835.38,0.0,-0.20709,0.00012,19.45851]
[1778527375103,33.98,81835.22,0.0,-0.20709,0.00012,19.45827]
[1778527375328,33.98,81835.22,0.0,-0.20709,0.00012,19.45827]
[1778527375391,33.98,81840.02,0.0,-0.20649,0.00012,19.42598]
[1778527376122,33.98,81840.02,0.0,-0.20649,0.00012,19.42598]
[1778527376214,33.98,81840.02,0.0,-0.20649,0.00012,19.42598]
[1778527378451,33.98,81849.44,0.0,-0.20532,0.00012,19.36286]
[1778527379360,33.98,81849.44,0.0,-0.20532,0.00012,19.36286]
[1778527381064,33.98,81849.82,0.0,-0.20527,0.00012,19.36023]
[1778527381118,33.98,81853.61,0.0,-0.2048,0.00012,19.33475]
[1778527382408,33.98,81853.61,0.0,-0.2048,0.00012,19.33475]
[1778527384108,33.97,81859.84,0.0,-0.20402,0.00012,19.29268]
[1778527389282,33.97,81860.61,0.0,-0.20392,0.00012,19.2869]
[1778527389791,33.97,81859.85,0.0,-0.20401,0.00012,19.29166]
[1778527389843,33.97,81859.85,0.0,-0.20401,0.00012,19.29166]
[1778527389946,33.97,81859.85,0.0,-0.20401,0.00012,19.29166]
[1778527390098,33.97,81859.85,0.0,-0.20401,0.00012,19.29166]
[1778527390458,33.97,81878.87,0.0,-0.20169,0.00012,19.16468]
[1778527390828,33.97,81878.87,0.0,-0.20169,0.00012,19.16468]
[1778527390882,33.97,81878.87,0.0,-0.20169,0.00012,19.16468]
[1778527390896,33.97,81878.87,0.0,-0.20169,0.00012,19.16468]
[1778527390967,33.97,81878.87,0.0,-0.20169,0.00012,19.16468]
[1778527391176,33.97,81908.4,0.0,-0.19811,0.00012,18.96625]
[1778527392083,33.97,81908.4,0.0,-0.19811,0.00012,18.96625]
[1778527392176,33.97,81914.02,0.0,-0.19743,0.00012,18.92814]
[1778527392961,33.97,81914.02,0.0,-0.19743,0.00012,18.92814]
[1778527393448,33.97,81917.47,0.0,-0.19701,0.00012,18.90486]
[1778527393599,33.97,81917.47,0.0,-0.19701,0.00012,18.90486]
[1778527394188,33.97,81917.47,0.0,-0.19701,0.00012,18.90482]
[1778527395407,33.97,81917.47,0.0,-0.19701,0.00012,18.90482]
[1778527396245,33.97,81917.17,0.0,-0.19704,0.00012,18.90667]
[1778527396931,33.97,81917.22,0.0,-0.19703,0.00012,18.90615]
[1778527397577,33.97,81917.22,0.0,-0.19703,0.00012,18.90597]
[1778527401476,33.97,81917.17,0.0,-0.19703,0.00012,18.90589]
[1778527402394,33.97,81916.01,0.0,-0.19717,0.00012,18.91362]
[1778527404499,33.97,81915.62,0.0,-0.19721,0.00012,18.91615]
[1778527404557,33.97,81915.62,0.0,-0.19721,0.00012,18.91615]
[1778527405088,33.97,81915.62,0.0,-0.19721,0.00012,18.91615]
[1778527405534,33.97,81906.51,0.0,-0.19831,0.00012,18.97736]
[1778527407502,33.97,81906.51,0.0,-0.19831,0.00012,18.97733]
[1778527407591,33.97,81906.51,0.0,-0.19831,0.00012,18.97733]
[1778527407912,33.97,81900.25,0.0,-0.19906,0.00012,19.01926]
[1778527408359,33.97,81992.3,0.0,-0.18814,0.00012,18.3969]
[1778527408612,33.97,81992.3,0.0,-0.18814,0.00012,18.3969]
[1778527408944,33.97,81992.3,0.0,-0.18814,0.00012,18.3969]
[1778527409486,33.97,81992.3,0.0,-0.18814,0.00012,18.3969]
[1778527409325,33.97,81990.88,0.0,-0.18831,0.00012,18.40656]
[1778527409578,33.97,81990.88,0.0,-0.18831,0.00012,18.40656]
[1778527409869,33.97,81990.88,0.0,-0.18831,0.00012,18.40656]
[1778527409934,33.97,81990.88,0.0,-0.18831,0.00012,18.40656]
[1778527410122,33.97,81990.88,0.0,-0.18831,0.00012,18.40656]
[1778527410457,33.97,81990.88,0.0,-0.18831,0.00012,18.40656]
[1778527410489,33.96,82047.18,0.0,-0.18182,0.00011,18.02236]
[1778527410843,33.96,82047.18,0.0,-0.18182,0.00011,18.02236]
[1778527410968,33.96,82047.18,0.0,-0.18182,0.00011,18.02236]
[1778527411450,33.97,82054.43,0.0,-0.18097,0.00011,17.96864]
[1778527412080,33.97,82054.43,0.0,-0.18097,0.00011,17.96864]
[1778527414015,33.97,82058.39,0.0,-0.18053,0.00011,17.94191]
[1778527414355,33.97,82068.3,0.0,-0.17941,0.00011,17.87407]
[1778527414961,33.97,82068.3,0.0,-0.17941,0.00011,17.87407]
[1778527417863,33.97,82078.74,0.0,-0.17824,0.00011,17.80297]
[1778527417947,33.97,82078.74,0.0,-0.17824,0.00011,17.80297]
[1778527418487,33.97,82078.74,0.0,-0.17824,0.00011,17.80297]
[1778527421169,33.97,82075.23,0.0,-0.17864,0.00011,17.82735]
[1778527421865,33.97,82075.23,0.0,-0.17864,0.00011,17.82739]
[1778527424038,33.97,82070.66,0.0,-0.17916,0.00011,17.85916]
[1778527429464,33.97,82070.72,0.0,-0.17917,0.00011,17.85996]
[1778527429932,33.97,82070.72,0.0,-0.17917,0.00011,17.85996]
[1778527435506,33.99,82067.31,0.0,-0.17969,0.00011,17.89166]
[1778527441310,34.02,82065.16,0.0,-0.18011,0.00011,17.91756]
[1778527442355,34.03,82065.39,0.0,-0.18014,0.00011,17.91914]
[1778527442446,34.03,82065.4,0.0,-0.18019,0.00011,17.92219]
[1778527443524,34.03,82065.4,0.0,-0.18019,0.00011,17.92219]
[1778527443624,34.05,82065.15,0.0,-0.18031,0.00011,17.92991]
[1778527444834,34.05,82065.15,0.0,-0.18031,0.00011,17.92991]
[1778527444919,34.05,82066.86,0.0,-0.18017,0.00011,17.92115]
[1778527445946,34.05,82066.86,0.0,-0.18017,0.00011,17.92115]
[1778527446421,34.06,82067.17,0.0,-0.18018,0.00011,17.92206]
[1778527447496,34.07,82067.47,0.0,-0.18019,0.00011,17.92303]
[1778527450129,34.08,82062.32,0.0,-0.18083,0.00011,17.96157]
[1778527450318,34.08,82063.34,0.0,-0.18077,0.00011,17.95787]
[1778527451749,34.08,82063.34,0.0,-0.18077,0.00011,17.95787]
[1778527452268,34.08,82063.34,0.0,-0.18077,0.00011,17.95787]
[1778527456802,34.09,82061.63,0.0,-0.181,0.00011,17.97219]
[1778527462694,34.1,82054.41,0.0,-0.18186,0.00011,18.02367]
[1778527463928,34.1,82054.41,0.0,-0.18186,0.00011,18.02367]
[1778527466495,34.1,82053.03,0.0,-0.18203,0.00011,18.03414]
[1778527467268,34.1,82054.91,0.0,-0.18183,0.00011,18.02203]
[1778527472284,34.1,82051.32,0.0,-0.18226,0.00011,18.04788]
[1778527472319,34.1,82047.31,0.0,-0.18269,0.00011,18.07103]
[1778527473782,34.1,82047.31,0.0,-0.18269,0.00011,18.07132]
[1778527474353,34.1,82047.74,0.0,-0.18265,0.00011,18.06869]
[1778527478807,34.11,82045.92,0.0,-0.18287,0.00011,18.08196]
[1778527480718,34.11,82045.33,0.0,-0.18295,0.00011,18.0868]
[1778527484297,34.11,82045.7,0.0,-0.18292,0.00011,18.08511]
[1778527485038,34.11,82045.08,0.0,-0.183,0.00011,18.08959]
[1778527486829,34.11,82046.61,0.0,-0.18283,0.00011,18.07973]
[1778527486962,34.11,82046.61,0.0,-0.18283,0.00011,18.07973]
[1778527487440,34.11,82046.61,0.0,-0.18283,0.00011,18.07973]
[1778527488017,34.11,82045.74,0.0,-0.18293,0.00011,18.08595]
[1778527488449,34.11,82045.74,0.0,-0.18293,0.00011,18.08595]
[1778527489585,34.11,82044.69,0.0,-0.18306,0.00011,18.0934]
[1778527490281,34.12,82044.81,0.0,-0.18305,0.00011,18.09311]
[1778527493029,34.12,82044.49,0.0,-0.1831,0.00011,18.09579]
[1778527498948,34.12,82045.56,0.0,-0.18301,0.00011,18.09031]
[1778527499958,34.12,82045.56,0.0,-0.18301,0.00011,18.09031]
[1778527505997,34.13,82045.22,0.0,-0.18308,0.00011,18.09454]
[1778527509152,34.13,82045.0,0.0,-0.18311,0.00011,18.09631]
[1778527509252,34.13,82045.32,0.0,-0.18308,0.00011,18.09468]
[1778527514937,34.13,82045.84,0.0,-0.18304,0.00011,18.09252]
[1778527520414,34.13,82037.58,0.0,-0.18401,0.00011,18.15021]
[1778527525444,34.14,82041.6,0.0,-0.18358,0.00011,18.1247]
[1778527525532,34.14,82041.61,0.0,-0.18358,0.00011,18.12499]
[1778527530562,34.14,82041.68,0.0,-0.1836,0.00011,18.12632]
[1778527536216,34.15,82044.42,0.0,-0.1833,0.00011,18.10545]
[1778527541251,34.15,82043.27,0.0,-0.18346,0.00011,18.11508]
[1778527546286,34.16,82042.87,0.0,-0.18353,0.00011,18.11953]
[1778527551322,34.16,82039.7,0.0,-0.18392,0.00011,18.1429]
[1778527556356,34.17,82040.32,0.0,-0.18388,0.00011,18.1405]
[1778527557337,34.17,82040.32,0.0,-0.18388,0.00011,18.1405]
[1778527563407,34.17,82037.83,0.0,-0.18421,0.00011,18.15995]
[1778527571462,34.18,82039.49,0.0,-0.18406,0.00011,18.15115]
[1778527576498,34.18,82039.56,0.0,-0.18407,0.00011,18.15207]
[1778527581537,34.18,82040.26,0.0,-0.18401,0.00011,18.14863]
[1778527586568,34.19,82038.77,0.0,-0.18421,0.00011,18.16014]
[1778527590425,34.19,82038.14,0.0,-0.18429,0.00011,18.16524]
[1778527590428,34.19,82038.14,0.0,-0.18429,0.00011,18.16524]
[1778527590597,34.19,82037.37,0.0,-0.18438,0.00011,18.17074]
[1778527593824,34.19,82037.09,0.0,-0.18439,0.00011,18.16873]
[1778527594346,34.19,82037.09,0.0,-0.18439,0.00011,18.16873]
[1778527594450,34.19,82037.09,0.0,-0.18439,0.00011,18.16873]
[1778527594624,34.19,82035.47,0.0,-0.18459,0.00011,18.18027]
[1778527594721,34.19,82035.47,0.0,-0.18459,0.00011,18.18027]
[1778527594844,34.19,82035.47,0.0,-0.18459,0.00011,18.18027]
[1778527594872,34.19,82035.47,0.0,-0.18459,0.00011,18.18027]
[1778527595631,34.19,82001.61,0.0,-0.18849,0.00012,18.40977]
[1778527596117,34.19,82001.61,0.0,-0.18849,0.00012,18.40977]
[1778527596638,34.2,81993.84,0.0,-0.1894,0.00012,18.46243]
[1778527598820,34.2,81992.31,0.0,-0.18958,0.00012,18.47308]
[1778527599659,34.2,81992.31,0.0,-0.18958,0.00012,18.47325]
[1778527600037,34.2,81992.31,0.0,-0.18958,0.00012,18.47325]
[1778527600667,34.2,81998.0,0.0,-0.18892,0.00012,18.43503]
[1778527602661,34.2,81995.39,0.0,-0.18923,0.00012,18.45287]
[1778527604620,34.2,81994.75,0.0,-0.18931,0.00012,18.4576]
[1778527604695,34.2,81994.07,0.0,-0.18939,0.00012,18.4624]
[1778527610554,34.2,81994.26,0.0,-0.18938,0.00012,18.4618]
[1778527610582,34.2,81992.11,0.0,-0.18964,0.00012,18.47699]
[1778527611946,34.2,81991.05,0.0,-0.18977,0.00012,18.48437]
[1778527612021,34.2,81991.05,0.0,-0.18977,0.00012,18.48437]
[1778527612106,34.2,81990.65,0.0,-0.18982,0.00012,18.4873]
[1778527613089,34.2,81990.65,0.0,-0.18982,0.00012,18.4873]
[1778527613104,34.2,81990.65,0.0,-0.18982,0.00012,18.4873]
[1778527613165,34.2,81988.54,0.0,-0.19007,0.00012,18.50178]
[1778527616438,34.2,81986.02,0.0,-0.19037,0.00012,18.51901]
[1778527616465,34.2,81986.02,0.0,-0.19037,0.00012,18.51901]
[1778527616511,34.2,81986.02,0.0,-0.19037,0.00012,18.51901]
[1778527616543,34.21,81991.33,0.0,-0.18976,0.00012,18.48358]
[1778527616863,34.21,81991.33,0.0,-0.18976,0.00012,18.48358]
[1778527616918,34.21,81991.33,0.0,-0.18976,0.00012,18.48358]
[1778527618342,34.21,81971.13,0.0,-0.19212,0.00012,18.61997]
[1778527619089,34.21,81971.13,0.0,-0.19212,0.00012,18.61997]
[1778527619132,34.21,81968.58,0.0,-0.19242,0.00012,18.63729]
[1778527619907,34.21,81968.58,0.0,-0.19242,0.00012,18.63729]
[1778527620529,34.21,81968.92,0.0,-0.19239,0.00012,18.63509]
[1778527620936,34.21,81968.92,0.0,-0.19239,0.00012,18.63509]
[1778527621401,34.21,81968.92,0.0,-0.19239,0.00012,18.63509]
[1778527621439,34.21,81966.89,0.0,-0.19263,0.00012,18.64885]
[1778527621800,34.21,81966.89,0.0,-0.19263,0.00012,18.64885]
[1778527621806,34.21,81966.89,0.0,-0.19263,0.00012,18.64885]
[1778527621915,34.21,81966.89,0.0,-0.19263,0.00012,18.64885]
[1778527621950,34.21,81966.89,0.0,-0.19263,0.00012,18.64885]
[1778527622684,34.21,81961.78,0.0,-0.19323,0.00012,18.68334]
[1778527622966,34.21,81961.78,0.0,-0.19323,0.00012,18.68334]
[1778527622969,34.21,81961.78,0.0,-0.19323,0.00012,18.68334]
[1778527624973,34.21,81954.87,0.0,-0.19405,0.00012,18.73025]
[1778527625013,34.21,81954.87,0.0,-0.19405,0.00012,18.73025]
[1778527625965,34.21,81955.41,0.0,-0.19399,0.00012,18.72689]
[1778527629742,34.21,81952.2,0.0,-0.19439,0.00012,18.74928]
[1778527629978,34.21,81952.2,0.0,-0.19439,0.00012,18.74928]
[1778527630020,34.21,81955.13,0.0,-0.19404,0.00012,18.72984]
[1778527631068,34.21,81955.13,0.0,-0.19404,0.00012,18.72984]
[1778527632512,34.21,81947.69,0.0,-0.19493,0.00012,18.77991]
[1778527632807,34.21,81947.08,0.0,-0.195,0.00012,18.78417]
[1778527633110,34.21,81947.08,0.0,-0.195,0.00012,18.78417]
[1778527639660,34.22,81944.54,0.0,-0.19532,0.00012,18.80215]
[1778527639762,34.22,81943.32,0.0,-0.19547,0.00012,18.81049]
[1778527639907,34.22,81943.32,0.0,-0.19547,0.00012,18.81049]
[1778527639921,34.22,81943.32,0.0,-0.19547,0.00012,18.81049]
[1778527640102,34.22,81943.32,0.0,-0.19547,0.00012,18.81049]
[1778527640376,34.22,81943.32,0.0,-0.19547,0.00012,18.81049]
[1778527640387,34.22,81939.85,0.0,-0.19588,0.00012,18.83397]
[1778527642629,34.22,81932.36,0.0,-0.19678,0.00012,18.88427]
[1778527643021,34.22,81935.5,0.0,-0.19641,0.00012,18.86345]
[1778527643121,34.22,81935.5,0.0,-0.19641,0.00012,18.86345]
[1778527643257,34.22,81935.5,0.0,-0.19641,0.00012,18.86345]
[1778527647728,34.22,81928.6,0.0,-0.19724,0.00012,18.91016]
[1778527647836,34.22,81927.89,0.0,-0.19732,0.00012,18.91501]
[1778527647963,34.22,81927.89,0.0,-0.19732,0.00012,18.91501]
[1778527648029,34.22,81928.0,0.0,-0.19731,0.00012,18.91441]
[1778527649334,34.22,81928.0,0.0,-0.19731,0.00012,18.91441]
[1778527649669,34.22,81928.0,0.0,-0.19731,0.00012,18.91441]
[1778527649707,34.22,81929.83,0.0,-0.1971,0.00012,18.90231]
[1778527651370,34.22,81932.17,0.0,-0.19682,0.00012,18.88682]
[1778527654733,34.22,81929.06,0.0,-0.19717,0.00012,18.90358]
[1778527655062,34.22,81926.86,0.0,-0.19743,0.00012,18.91851]
[1778527655840,34.22,81926.86,0.0,-0.19743,0.00012,18.91851]
[1778527655992,34.22,81926.86,0.0,-0.19743,0.00012,18.91851]
[1778527656380,34.22,81908.33,0.0,-0.19965,0.00012,19.04214]
[1778527661619,34.22,81902.14,0.0,-0.2004,0.00012,19.08378]
[1778527661715,34.22,81902.24,0.0,-0.20039,0.00012,19.08322]
[1778527664925,34.23,81907.45,0.0,-0.19977,0.00012,19.04874]
[1778527665131,34.23,81907.45,0.0,-0.19977,0.00012,19.04873]
[1778527668838,34.23,81908.85,0.0,-0.19961,0.00012,19.03984]
[1778527669306,34.23,81908.85,0.0,-0.19961,0.00012,19.03984]
[1778527669985,34.23,81909.98,0.0,-0.19948,0.00012,19.03246]
[1778527670167,34.23,81909.98,0.0,-0.19948,0.00012,19.03261]
[1778527671145,34.23,81909.98,0.0,-0.19948,0.00012,19.03261]
[1778527672066,34.23,81910.74,0.0,-0.19939,0.00012,19.02769]
[1778527672279,34.23,81910.74,0.0,-0.19939,0.00012,19.02769]
[1778527674196,34.23,81900.46,0.0,-0.20064,0.00012,19.09682]
[1778527674866,34.23,81900.46,0.0,-0.20064,0.00012,19.09682]
[1778527675718,34.23,81900.46,0.0,-0.20064,0.00012,19.09682]
[1778527676890,34.23,81900.78,0.0,-0.20061,0.00012,19.09514]
[1778527677752,34.23,81900.78,0.0,-0.20061,0.00012,19.09514]
[1778527678224,34.23,81899.61,0.0,-0.20076,0.00012,19.10334]
[1778527679771,34.23,81899.61,0.0,-0.20076,0.00012,19.10334]
[1778527679929,34.23,81900.3,0.0,-0.20068,0.00012,19.09897]
[1778527680390,34.23,81900.3,0.0,-0.20068,0.00012,19.09897]
[1778527680507,34.23,81900.3,0.0,-0.20068,0.00012,19.09897]
[1778527680604,34.23,81893.31,0.0,-0.20152,0.00012,19.14559]
[1778527681922,34.23,81886.8,0.0,-0.20231,0.00012,19.18891]
[1778527682278,34.23,81886.8,0.0,-0.20231,0.00012,19.18901]
[1778527683201,34.23,81886.8,0.0,-0.20231,0.00012,19.18901]
[1778527683685,34.23,81890.01,0.0,-0.20193,0.00012,19.16785]
[1778527683798,34.23,81890.01,0.0,-0.20193,0.00012,19.16785]
[1778527683818,34.23,81890.01,0.0,-0.20193,0.00012,19.16785]
[1778527684712,34.23,81894.28,0.0,-0.20141,0.00012,19.13964]
[1778527685307,34.23,81894.28,0.0,-0.20141,0.00012,19.13964]
[1778527685773,34.23,81898.02,0.0,-0.20096,0.00012,19.11491]
[1778527686590,34.23,81898.02,0.0,-0.20096,0.00012,19.11491]
[1778527686621,34.23,81897.25,0.0,-0.20106,0.00012,19.12015]
[1778527691697,34.24,81900.35,0.0,-0.2007,0.00012,19.10019]
[1778527694029,34.24,81900.41,0.0,-0.20069,0.00012,19.10007]
[1778527694707,34.24,81900.41,0.0,-0.20069,0.00012,19.10007]
[1778527694797,34.24,81894.51,0.0,-0.20141,0.00012,19.13936]
[1778527696988,34.24,81887.55,0.0,-0.20225,0.00012,19.18564]
[1778527697675,34.24,81887.55,0.0,-0.20225,0.00012,19.18564]
[1778527698171,34.24,81887.62,0.0,-0.20224,0.00012,19.18521]
[1778527702116,34.24,81888.67,0.0,-0.20212,0.00012,19.17836]
[1778527702963,34.24,81888.67,0.0,-0.20212,0.00012,19.17839]
[1778527703405,34.24,81888.67,0.0,-0.20212,0.00012,19.17839]
[1778527704176,34.24,81893.64,0.0,-0.20152,0.00012,19.14546]
[1778527704716,34.24,81893.64,0.0,-0.20152,0.00012,19.14546]
[1778527705904,34.24,81893.64,0.0,-0.20152,0.00012,19.14563]
[1778527708780,34.24,81892.65,0.0,-0.20164,0.00012,19.1524]
[1778527714899,34.24,81893.26,0.0,-0.20155,0.00012,19.14463]
[1778527720450,34.24,81892.31,0.0,-0.20168,0.00012,19.15148]
[1778527721780,34.24,81892.31,0.0,-0.20168,0.00012,19.15162]
[1778527721853,34.24,81887.99,0.0,-0.2022,0.00012,19.18038]
[1778527722442,34.24,81887.99,0.0,-0.2022,0.00012,19.18038]
[1778527723539,34.24,81887.99,0.0,-0.2022,0.00012,19.18047]
[1778527724475,34.24,81884.79,0.0,-0.20259,0.00012,19.20175]
[1778527724523,34.24,81884.79,0.0,-0.20259,0.00012,19.20175]
[1778527726498,34.24,81884.13,0.0,-0.20267,0.00012,19.20623]
[1778527729260,34.24,81887.62,0.0,-0.20225,0.00012,19.18322]
[1778527730567,34.24,81887.29,0.0,-0.20229,0.00012,19.18546]
[1778527730580,34.24,81887.29,0.0,-0.20229,0.00012,19.18546]
[1778527730657,34.24,81887.63,0.0,-0.20225,0.00012,19.18326]
[1778527736649,34.25,81888.73,0.0,-0.20213,0.00012,19.17623]
[1778527736691,34.25,81886.57,0.0,-0.20239,0.00012,19.1906]
[1778527737876,34.25,81885.36,0.0,-0.20254,0.00012,19.19868]
[1778527738058,34.25,81885.36,0.0,-0.20254,0.00012,19.19868]
[1778527738683,34.25,81885.36,0.0,-0.20254,0.00012,19.19868]
[1778527738825,34.25,81885.36,0.0,-0.20254,0.00012,19.19868]
[1778527738890,34.25,81884.8,0.0,-0.2026,0.00012,19.20243]
[1778527739912,34.25,81884.8,0.0,-0.2026,0.00012,19.20246]
[1778527739919,34.25,81884.8,0.0,-0.2026,0.00012,19.20246]
[1778527740051,34.25,81884.8,0.0,-0.2026,0.00012,19.20246]
[1778527740712,34.25,81884.8,0.0,-0.2026,0.00012,19.20246]
[1778527740715,34.25,81884.8,0.0,-0.2026,0.00012,19.20246]
[1778527740729,34.25,81882.95,0.0,-0.20283,0.00012,19.21473]
[1778527741411,34.25,81882.95,0.0,-0.20283,0.00012,19.21473]
[1778527741667,34.25,81882.95,0.0,-0.20283,0.00012,19.21475]
[1778527742930,34.25,81884.28,0.0,-0.20267,0.00012,19.20595]
[1778527743682,34.25,81883.21,0.0,-0.2028,0.00012,19.21305]
[1778527744795,34.25,81871.59,0.0,-0.20421,0.00012,19.28991]
[1778527745963,34.25,81870.69,0.0,-0.20432,0.00012,19.29583]
[1778527745976,34.25,81870.69,0.0,-0.20432,0.00012,19.29583]
[1778527746813,34.25,81870.69,0.0,-0.20432,0.00012,19.29583]
[1778527746736,34.25,81865.29,0.0,-0.20498,0.00012,19.33145]
[1778527747821,34.25,81864.64,0.0,-0.20505,0.00012,19.33569]
[1778527748841,34.25,81864.64,0.0,-0.20505,0.00012,19.33569]
[1778527754834,34.24,81862.77,0.0,-0.20527,0.00012,19.34761]
[1778527756830,34.24,81860.54,0.0,-0.20554,0.00012,19.3622]
[1778527758176,34.24,81859.89,0.0,-0.20562,0.00012,19.36636]
[1778527758237,34.24,81859.89,0.0,-0.20562,0.00012,19.36636]
[1778527758341,34.24,81859.89,0.0,-0.20562,0.00012,19.36636]
[1778527759075,34.24,81859.58,0.0,-0.20566,0.00012,19.36835]
[1778527759254,34.24,81859.58,0.0,-0.20566,0.00012,19.36835]
[1778527759793,34.24,81864.91,0.0,-0.20501,0.00012,19.33314]
[1778527760736,34.24,81864.91,0.0,-0.20501,0.00012,19.33314]
[1778527760832,34.24,81875.43,0.0,-0.20373,0.00012,19.26359]
[1778527765839,34.24,81882.84,0.0,-0.20283,0.00012,19.21485]
[1778527767339,34.24,81884.15,0.0,-0.20267,0.00012,19.20626]
[1778527767400,34.24,81884.15,0.0,-0.20267,0.00012,19.20626]
[1778527767465,34.24,81884.15,0.0,-0.20267,0.00012,19.20626]
[1778527767849,34.24,81883.78,0.0,-0.20272,0.00012,19.20882]
[1778527769167,34.24,81887.31,0.0,-0.2023,0.00012,19.18553]
[1778527769863,34.25,81887.62,0.0,-0.20226,0.00012,19.18361]
[1778527771180,34.25,81887.87,0.0,-0.20223,0.00012,19.18208]
[1778527771598,34.25,81887.87,0.0,-0.20223,0.00012,19.18208]
[1778527772856,34.25,81887.16,0.0,-0.20229,0.00012,19.1825]
[1778527773212,34.25,81889.85,0.0,-0.20197,0.00012,19.1648]
[1778527775614,34.25,81885.42,0.0,-0.20251,0.00012,19.19445]
[1778527775621,34.25,81885.42,0.0,-0.20251,0.00012,19.19445]
[1778527775674,34.25,81885.83,0.0,-0.20246,0.00012,19.19184]
[1778527780940,34.25,81878.42,0.0,-0.20337,0.00012,19.24131]
[1778527784884,34.25,81878.59,0.0,-0.20335,0.00012,19.24022]
[1778527785382,34.25,81878.59,0.0,-0.20335,0.00012,19.24022]
[1778527786085,34.25,81880.6,0.0,-0.2031,0.00012,19.22704]
[1778527786092,34.25,81883.96,0.0,-0.2027,0.00012,19.20485]
[1778527787404,34.25,81883.96,0.0,-0.2027,0.00012,19.20485]
[1778527787752,34.25,81886.35,0.0,-0.20241,0.00012,19.18909]
[1778527792146,34.25,81887.72,0.0,-0.20225,0.00012,19.1804]
[1778527797996,34.25,81896.98,0.0,-0.20114,0.00012,19.11951]
[1778527798534,34.25,81896.98,0.0,-0.20114,0.00012,19.11951]
[1778527799670,34.25,81897.35,0.0,-0.2011,0.00012,19.11721]
[1778527801036,34.25,81901.77,0.0,-0.20057,0.00012,19.08788]
[1778527801061,34.25,81901.77,0.0,-0.20057,0.00012,19.08788]
[1778527802946,34.25,81892.01,0.0,-0.20175,0.00012,19.15288]
[1778527810091,34.26,81892.54,0.0,-0.2017,0.00012,19.15043]
[1778527812499,34.26,81892.67,0.0,-0.20169,0.00012,19.14986]
[1778527812578,34.26,81892.67,0.0,-0.20169,0.00012,19.14986]
[1778527812601,34.26,81898.1,0.0,-0.20104,0.00012,19.11401]
[1778527816450,34.26,81903.83,0.0,-0.20036,0.00012,19.07648]
[1778527816522,34.26,81906.58,0.0,-0.20003,0.00012,19.05837]
[1778527820011,34.26,81908.54,0.0,-0.19981,0.00012,19.04592]
[1778527820242,34.26,81908.54,0.0,-0.19981,0.00012,19.04592]
[1778527820429,34.26,81908.54,0.0,-0.19981,0.00012,19.04592]
[1778527820512,34.26,81908.54,0.0,-0.19981,0.00012,19.04592]
[1778527820539,34.26,81908.54,0.0,-0.19981,0.00012,19.04592]
[1778527820959,34.26,81902.76,0.0,-0.2005,0.00012,19.08451]
[1778527821034,34.26,81902.76,0.0,-0.2005,0.00012,19.08451]
[1778527821162,34.26,81902.76,0.0,-0.2005,0.00012,19.08451]
[1778527821264,34.26,81887.18,0.0,-0.20238,0.00012,19.18782]
[1778527822843,34.26,81887.18,0.0,-0.20238,0.00012,19.18782]
[1778527822857,34.26,81887.18,0.0,-0.20238,0.00012,19.18782]
[1778527822892,34.26,81884.61,0.0,-0.2027,0.00012,19.20509]
[1778527828107,34.26,81886.72,0.0,-0.20245,0.00012,19.19154]
[1778527828688,34.26,81885.69,0.0,-0.20258,0.00012,19.19844]
[1778527830965,34.26,81883.19,0.0,-0.20288,0.00012,19.21512]
[1778527831290,34.26,81884.03,0.0,-0.20275,0.00012,19.2052]
[1778527832165,34.26,81884.03,0.0,-0.20275,0.00012,19.2052]
[1778527832698,34.26,81885.6,0.0,-0.20256,0.00012,19.19487]
[1778527833409,34.26,81885.6,0.0,-0.20256,0.00012,19.19487]
[1778527833802,34.26,81886.26,0.0,-0.20248,0.00012,19.19057]
[1778527839935,34.26,81894.76,0.0,-0.20146,0.00012,19.13475]
[1778527849416,34.27,81895.83,0.0,-0.20136,0.00012,19.12923]
[1778527854451,34.27,81893.78,0.0,-0.20162,0.00012,19.14351]
[1778527856223,34.27,81893.05,0.0,-0.20171,0.00012,19.14846]
[1778527856465,34.27,81892.85,0.0,-0.20174,0.00012,19.1499]
[1778527857758,34.27,81892.85,0.0,-0.20174,0.00012,19.1499]
[1778527858154,34.27,81888.66,0.0,-0.20225,0.00012,19.17777]
[1778527858479,34.27,81888.66,0.0,-0.20225,0.00012,19.17785]
[1778527860006,34.27,81889.05,0.0,-0.2022,0.00012,19.17535]
[1778527860684,34.27,81889.05,0.0,-0.2022,0.00012,19.17535]
[1778527866255,34.27,81891.3,0.0,-0.20194,0.00012,19.16099]
[1778527867543,34.27,81902.35,0.0,-0.20061,0.00012,19.08786]
[1778527868724,34.27,81902.35,0.0,-0.20061,0.00012,19.08786]
[1778527869293,34.27,81902.17,0.0,-0.20063,0.00012,19.08909]
[1778527869312,34.27,81902.17,0.0,-0.20063,0.00012,19.08909]
[1778527869409,34.27,81902.17,0.0,-0.20063,0.00012,19.08909]
[1778527869557,34.27,81902.02,0.0,-0.20065,0.00012,19.09011]
[1778527870035,34.27,81902.02,0.0,-0.20065,0.00012,19.09011]
[1778527873897,34.27,81906.35,0.0,-0.20013,0.00012,19.06152]
[1778527877502,34.27,81902.54,0.0,-0.2006,0.00012,19.08705]
[1778527880597,34.28,81902.08,0.0,-0.20066,0.00012,19.0904]
[1778527881868,34.28,81901.81,0.0,-0.20069,0.00012,19.09226]
[1778527881910,34.28,81901.81,0.0,-0.20069,0.00012,19.09226]
[1778527882805,34.28,81901.79,0.0,-0.20069,0.00012,19.09246]
[1778527884496,34.28,81898.23,0.0,-0.20113,0.00012,19.1163]
[1778527884830,34.28,81898.23,0.0,-0.20113,0.00012,19.1163]
[1778527885469,34.28,81904.58,0.0,-0.20037,0.00012,19.07431]
[1778527885500,34.28,81904.58,0.0,-0.20037,0.00012,19.07431]
[1778527886231,34.28,81904.58,0.0,-0.20037,0.00012,19.07447]
[1778527886678,34.28,81912.78,0.0,-0.19939,0.00012,19.02008]
[1778527889352,34.28,81921.23,0.0,-0.19838,0.00012,18.96388]
[1778527889688,34.28,81921.23,0.0,-0.19838,0.00012,18.96388]
[1778527892658,34.28,81926.84,0.0,-0.19768,0.00012,18.92213]
[1778527893199,34.28,81927.34,0.0,-0.19762,0.00012,18.91883]
[1778527895925,34.28,81921.95,0.0,-0.19826,0.00012,18.9548]
[1778527895957,34.28,81916.67,0.0,-0.19889,0.00012,18.98993]
[1778527896180,34.28,81916.67,0.0,-0.19889,0.00012,18.98993]
[1778527896749,34.28,81916.67,0.0,-0.19889,0.00012,18.98989]
[1778527903267,34.28,81913.88,0.0,-0.19922,0.00012,19.00823]
[1778527906361,34.28,81912.73,0.0,-0.19936,0.00012,19.01575]
[1778527906402,34.28,81912.73,0.0,-0.19936,0.00012,19.01575]
[1778527907160,34.28,81914.95,0.0,-0.19909,0.00012,19.00098]
[1778527912862,34.28,81920.73,0.0,-0.1984,0.00012,18.96276]
[1778527917899,34.28,81919.92,0.0,-0.1985,0.00012,18.9684]
[1778527919229,34.28,81919.5,0.0,-0.19856,0.00012,18.97125]
[1778527919338,34.28,81919.5,0.0,-0.19856,0.00012,18.97125]
[1778527924949,34.28,81912.83,0.0,-0.19936,0.00012,19.01575]
[1778527929985,34.28,81912.79,0.0,-0.19936,0.00012,19.01603]
[1778527935020,34.28,81912.17,0.0,-0.19944,0.00012,19.02018]
[1778527938599,34.28,81912.23,0.0,-0.19944,0.00012,19.0202]
[1778527939778,34.28,81911.69,0.0,-0.1995,0.00012,19.02394]
[1778527940054,34.28,81911.64,0.0,-0.19951,0.00012,19.02441]
[1778527940288,34.28,81911.64,0.0,-0.19951,0.00012,19.02441]
[1778527940955,34.28,81911.64,0.0,-0.19951,0.00012,19.02441]
[1778527941061,34.28,81908.38,0.0,-0.1999,0.00012,19.0462]
[1778527942985,34.28,81905.84,0.0,-0.20021,0.00012,19.06318]
[1778527943075,34.28,81906.48,0.0,-0.20014,0.00012,19.05903]
[1778527948110,34.28,81907.25,0.0,-0.20005,0.00012,19.05446]
[1778527952580,34.28,81908.57,0.0,-0.1999,0.00012,19.04595]
[1778527952645,34.28,81907.78,0.0,-0.19997,0.00012,19.04722]
[1778527953198,34.28,81907.78,0.0,-0.19997,0.00012,19.04722]
[1778527953270,34.29,81907.82,0.0,-0.19997,0.00012,19.04709]
[1778527954376,34.29,81907.82,0.0,-0.19997,0.00012,19.04709]
[1778527954998,34.29,81907.82,0.0,-0.19997,0.00012,19.04709]
[1778527955773,34.29,81905.8,0.0,-0.20021,0.00012,19.06065]
[1778527955866,34.29,81905.73,0.0,-0.20022,0.00012,19.06125]
[1778527961205,34.29,81905.78,0.0,-0.20023,0.00012,19.0617]
[1778527966787,34.29,81907.0,0.0,-0.20009,0.00012,19.05413]
[1778527966887,34.29,81906.87,0.0,-0.20011,0.00012,19.05514]
[1778527968650,34.29,81906.87,0.0,-0.20012,0.00012,19.05529]
[1778527968751,34.29,81907.14,0.0,-0.20009,0.00012,19.05366]
[1778527969729,34.29,81907.14,0.0,-0.20009,0.00012,19.05366]
[1778527969830,34.29,81908.76,0.0,-0.19989,0.00012,19.04305]
[1778527970350,34.29,81908.76,0.0,-0.19989,0.00012,19.04305]
[1778527970451,34.29,81908.76,0.0,-0.1999,0.00012,19.04322]
[1778527976308,34.29,81907.44,0.0,-0.20007,0.00012,19.05295]
[1778527983764,34.3,81907.54,0.0,-0.20008,0.00012,19.05336]
[1778527990000,34.3,81907.07,0.0,-0.20015,0.00012,19.05709]
[1778527990074,34.3,81907.18,0.0,-0.20014,0.00012,19.05666]
[1778527991062,34.3,81907.18,0.0,-0.20014,0.00012,19.05666]
[1778527994141,34.3,81897.06,0.0,-0.20136,0.00012,19.12413]
[1778527998433,34.3,81896.22,0.0,-0.20147,0.00012,19.12992]
[1778527999224,34.3,81897.78,0.0,-0.20128,0.00012,19.11977]
[1778528000371,34.3,81897.78,0.0,-0.20128,0.00012,19.11982]
[1778528000476,34.3,81894.54,0.0,-0.20168,0.00012,19.14144]
[1778528003037,34.3,81883.68,0.0,-0.20299,0.00012,19.21347]
[1778528003436,34.3,81883.68,0.0,-0.20299,0.00012,19.21347]
[1778528003445,34.3,81883.68,0.0,-0.20299,0.00012,19.21347]
[1778528003447,34.3,81883.68,0.0,-0.20299,0.00012,19.21347]
[1778528003995,34.3,81883.68,0.0,-0.20299,0.00012,19.21347]
[1778528004068,34.3,81884.3,0.0,-0.20292,0.00012,19.20945]
[1778528004399,34.3,81884.3,0.0,-0.20292,0.00012,19.20945]
[1778528004520,34.3,81884.3,0.0,-0.20292,0.00012,19.20945]
[1778528004606,34.3,81884.33,0.0,-0.20292,0.00012,19.20933]
[1778528010545,34.3,81885.83,0.0,-0.20274,0.00012,19.19987]
[1778528015580,34.31,81889.09,0.0,-0.20232,0.00012,19.17428]
[1778528021622,34.3,81889.35,0.0,-0.20229,0.00012,19.17231]
[1778528026659,34.3,81888.62,0.0,-0.20237,0.00012,19.17691]
[1778528030573,34.3,81890.66,0.0,-0.20212,0.00012,19.16329]
[1778528030926,34.3,81890.66,0.0,-0.20212,0.00012,19.16329]
[1778528035222,34.3,81891.57,0.0,-0.20202,0.00012,19.15768]
[1778528035237,34.3,81891.57,0.0,-0.20202,0.00012,19.15768]
[1778528035260,34.3,81891.57,0.0,-0.20202,0.00012,19.15768]
[1778528035720,34.3,81891.57,0.0,-0.20202,0.00012,19.15759]
[1778528038265,34.3,81883.0,0.0,-0.20306,0.00012,19.21433]
[1778528038926,34.3,81883.0,0.0,-0.20306,0.00012,19.21433]
[1778528039373,34.3,81882.07,0.0,-0.20317,0.00012,19.22047]
[1778528039749,34.3,81882.07,0.0,-0.20317,0.00012,19.22047]
[1778528044844,34.3,81874.27,0.0,-0.20411,0.00012,19.27188]
[1778528045198,34.3,81872.94,0.0,-0.20427,0.00012,19.28059]
[1778528045795,34.3,81872.94,0.0,-0.20427,0.00012,19.28052]
[1778528050381,34.3,81871.87,0.0,-0.2044,0.00012,19.2873]
[1778528051230,34.3,81872.65,0.0,-0.2043,0.00012,19.28207]
[1778528051303,34.3,81872.65,0.0,-0.2043,0.00012,19.28199]
[1778528053829,34.3,81871.77,0.0,-0.20441,0.00012,19.28772]
[1778528055611,34.3,81870.18,0.0,-0.2046,0.00012,19.29804]
[1778528060759,34.3,81875.82,0.0,-0.20391,0.00012,19.26059]
[1778528066941,34.3,81868.16,0.0,-0.20483,0.00012,19.31092]
[1778528071978,34.3,81866.45,0.0,-0.20501,0.00012,19.31742]
[1778528077014,34.3,81863.09,0.0,-0.20541,0.00012,19.33929]
[1778528079076,34.3,81862.9,0.0,-0.20543,0.00012,19.34047]
[1778528085070,34.3,81858.85,0.0,-0.20592,0.00012,19.36665]
[1778528091690,34.3,81859.6,0.0,-0.20582,0.00012,19.36141]
[1778528091800,34.3,81859.6,0.0,-0.20582,0.00012,19.36141]
[1778528091867,34.3,81859.6,0.0,-0.20582,0.00012,19.36141]
[1778528092119,34.3,81858.63,0.0,-0.20594,0.00012,19.36758]
[1778528093440,34.3,81854.65,0.0,-0.20642,0.00012,19.39368]
[1778528093802,34.3,81854.65,0.0,-0.20642,0.00012,19.39368]
[1778528093813,34.3,81854.65,0.0,-0.20642,0.00012,19.39368]
[1778528094202,34.3,81854.65,0.0,-0.20642,0.00012,19.39368]
[1778528099930,34.29,81847.77,0.0,-0.20725,0.00012,19.43817]
[1778528100179,34.29,81847.08,0.0,-0.20733,0.00012,19.44257]
[1778528101548,34.29,81844.49,0.0,-0.20765,0.00012,19.45943]
[1778528102189,34.29,81841.52,0.0,-0.20801,0.00012,19.47877]
[1778528103611,34.29,81843.98,0.0,-0.20771,0.00012,19.46246]
[1778528104203,34.29,81844.34,0.0,-0.20766,0.00012,19.45995]
[1778528104245,34.29,81844.34,0.0,-0.20766,0.00012,19.45995]
[1778528105211,34.29,81844.11,0.0,-0.20768,0.00012,19.46132]
[1778528105431,34.29,81844.11,0.0,-0.20768,0.00012,19.46132]
[1778528106217,34.29,81843.92,0.0,-0.20771,0.00012,19.46242]
[1778528106871,34.29,81843.92,0.0,-0.20771,0.00012,19.46242]
[1778528107225,34.29,81843.57,0.0,-0.20775,0.00012,19.46458]
[1778528112259,34.29,81840.28,0.0,-0.20814,0.00012,19.48542]
[1778528117426,34.29,81839.53,0.0,-0.20822,0.00012,19.48974]
[1778528123337,34.28,81839.33,0.0,-0.20823,0.00012,19.49015]
[1778528126818,34.28,81839.21,0.0,-0.20824,0.00012,19.49067]
[1778528126917,34.28,81836.29,0.0,-0.20859,0.00012,19.50973]
[1778528132279,34.29,81836.06,0.0,-0.2086,0.00012,19.50746]
[1778528132413,34.29,81836.06,0.0,-0.2086,0.00012,19.50746]
[1778528132486,34.29,81836.25,0.0,-0.20858,0.00012,19.50635]
[1778528133886,34.29,81836.25,0.0,-0.20858,0.00012,19.50635]
[1778528133927,34.29,81836.25,0.0,-0.20858,0.00012,19.50635]
[1778528134437,34.29,81836.6,0.0,-0.20854,0.00012,19.5042]
[1778528135180,34.29,81837.23,0.0,-0.20847,0.00012,19.50022]
[1778528138806,34.29,81848.74,0.0,-0.20706,0.00012,19.42522]
[1778528144745,34.29,81848.37,0.0,-0.20713,0.00012,19.42887]
[1778528148104,34.29,81848.06,0.0,-0.20718,0.00012,19.4316]
[1778528148150,34.29,81855.71,0.0,-0.20624,0.00012,19.38139]
[1778528148902,34.29,81855.71,0.0,-0.20624,0.00012,19.38139]
[1778528148928,34.29,81855.71,0.0,-0.20624,0.00012,19.38139]
[1778528149000,34.29,81853.15,0.0,-0.20656,0.00012,19.39835]
[1778528150677,34.29,81853.15,0.0,-0.20656,0.00012,19.39846]
[1778528150678,34.29,81853.15,0.0,-0.20656,0.00012,19.39846]
[1778528150910,34.29,81853.15,0.0,-0.20656,0.00012,19.39846]
[1778528150917,34.29,81853.15,0.0,-0.20656,0.00012,19.39846]
[1778528153596,34.3,81855.48,0.0,-0.20628,0.00012,19.38358]
[1778528153627,34.3,81855.48,0.0,-0.20628,0.00012,19.38358]
[1778528153641,34.3,81855.48,0.0,-0.20628,0.00012,19.38358]
[1778528153706,34.3,81855.48,0.0,-0.20628,0.00012,19.38358]
[1778528154003,34.3,81856.88,0.0,-0.20612,0.00012,19.37462]
[1778528154967,34.3,81866.32,0.0,-0.20497,0.00012,19.31257]
[1778528160602,34.3,81868.51,0.0,-0.20471,0.00012,19.29872]
[1778528165692,34.3,81868.17,0.0,-0.20476,0.00012,19.30147]
[1778528166951,34.3,81871.27,0.0,-0.20439,0.00012,19.28118]
[1778528167050,34.3,81870.56,0.0,-0.20448,0.00012,19.28601]
[1778528171648,34.3,81871.25,0.0,-0.2044,0.00012,19.28202]
[1778528173325,34.3,81871.41,0.0,-0.20439,0.00012,19.28124]
[1778528179238,34.3,81878.23,0.0,-0.20357,0.00012,19.23702]
[1778528179243,34.31,81879.76,0.0,-0.20339,0.00012,19.22709]
[1778528184795,34.31,81888.1,0.0,-0.2024,0.00012,19.17301]
[1778528190814,34.31,81888.6,0.0,-0.20236,0.00012,19.1712]
[1778528192888,34.31,81887.72,0.0,-0.20244,0.00012,19.17279]
[1778528193492,34.31,81886.01,0.0,-0.20265,0.00012,19.18428]
[1778528195995,34.31,81886.34,0.0,-0.20262,0.00012,19.18244]
[1778528196209,34.31,81886.34,0.0,-0.20262,0.00012,19.18244]
[1778528196230,34.31,81886.34,0.0,-0.20262,0.00012,19.18244]
[1778528196231,34.31,81886.82,0.0,-0.20256,0.00012,19.17944]
[1778528196611,34.31,81886.82,0.0,-0.20256,0.00012,19.17944]
[1778528198464,34.32,81888.07,0.0,-0.20242,0.00012,19.17152]
[1778528198870,34.32,81888.08,0.0,-0.20242,0.00012,19.17162]
[1778528199785,34.32,81888.08,0.0,-0.20242,0.00012,19.17162]
[1778528199877,34.32,81888.57,0.0,-0.20236,0.00012,19.16855]
[1778528205318,34.32,81888.75,0.0,-0.20236,0.00012,19.16815]
[1778528206856,34.32,81888.75,0.0,-0.20236,0.00012,19.1683]
[1778528206956,34.32,81894.73,0.0,-0.20164,0.00012,19.1289]
[1778528210289,34.32,81897.24,0.0,-0.20134,0.00012,19.11266]
[1778528210824,34.32,81896.9,0.0,-0.20139,0.00012,19.11513]
[1778528210953,34.32,81897.71,0.0,-0.20129,0.00012,19.10976]
[1778528212704,34.32,81905.22,0.0,-0.20039,0.00012,19.06031]
[1778528212769,34.32,81905.22,0.0,-0.20039,0.00012,19.06031]
[1778528212968,34.32,81906.25,0.0,-0.20027,0.00012,19.05362]
[1778528214356,34.32,81906.25,0.0,-0.20027,0.00012,19.05362]
[1778528214982,34.32,81908.76,0.0,-0.19998,0.00012,19.03729]
[1778528216060,34.32,81908.76,0.0,-0.19998,0.00012,19.03729]
[1778528216093,34.32,81907.45,0.0,-0.20014,0.00012,19.04617]
[1778528220024,34.32,81918.48,0.0,-0.19883,0.00012,18.97365]
[1778528222930,34.33,81920.55,0.0,-0.19859,0.00012,18.96043]
[1778528223012,34.33,81920.55,0.0,-0.19859,0.00012,18.96043]
[1778528223093,34.33,81920.55,0.0,-0.19859,0.00012,18.96043]
[1778528230088,34.33,81922.02,0.0,-0.19843,0.00012,18.95173]
[1778528232347,34.33,81922.6,0.0,-0.19837,0.00012,18.94797]
[1778528232358,34.33,81922.6,0.0,-0.19837,0.00012,18.94797]
[1778528233109,34.33,81930.17,0.0,-0.19747,0.00012,18.89787]
[1778528233731,34.33,81930.17,0.0,-0.19747,0.00012,18.89787]
[1778528234004,34.33,81930.17,0.0,-0.19747,0.00012,18.89787]
[1778528234378,34.33,81934.14,0.0,-0.197,0.00012,18.8716]
[1778528235651,34.33,81934.14,0.0,-0.197,0.00012,18.87179]
[1778528235675,34.33,81934.14,0.0,-0.197,0.00012,18.87179]
[1778528236131,34.33,81927.21,0.0,-0.19783,0.00012,18.9181]
[1778528241165,34.33,81924.69,0.0,-0.19815,0.00012,18.93606]
[1778528246201,34.34,81923.02,0.0,-0.19837,0.00012,18.94832]
[1778528247732,34.34,81918.9,0.0,-0.19887,0.00012,18.97596]
[1778528248755,34.34,81919.45,0.0,-0.1988,0.00012,18.9725]
[1778528254257,34.34,81925.8,0.0,-0.19805,0.00012,18.92762]
[1778528259292,34.35,81925.42,0.0,-0.19812,0.00012,18.93159]
[1778528264327,34.35,81925.86,0.0,-0.19808,0.00012,18.92981]
[1778528269464,34.35,81926.89,0.0,-0.19797,0.00012,18.92359]
[1778528275405,34.36,81926.44,0.0,-0.19805,0.00012,18.92792]
[1778528276046,34.36,81926.44,0.0,-0.19805,0.00012,18.92792]
[1778528276642,34.36,81925.47,0.0,-0.19817,0.00012,18.93448]
[1778528277292,34.36,81925.47,0.0,-0.19817,0.00012,18.93448]
[1778528277418,34.36,81921.62,0.0,-0.19863,0.00012,18.96016]
[1778528278671,34.36,81921.62,0.0,-0.19863,0.00012,18.96016]
[1778528278701,34.36,81921.71,0.0,-0.19862,0.00012,18.95963]
[1778528284775,34.36,81922.3,0.0,-0.19855,0.00012,18.95609]
[1778528284856,34.36,81922.8,0.0,-0.19849,0.00012,18.95284]
[1778528289910,34.36,81926.28,0.0,-0.19809,0.00012,18.93023]
[1778528295950,34.36,81928.43,0.0,-0.19784,0.00012,18.91656]
[1778528302595,34.36,81926.54,0.0,-0.19808,0.00012,18.92977]
[1778528307630,34.36,81927.29,0.0,-0.198,0.00012,18.92534]
[1778528312665,34.36,81927.44,0.0,-0.19796,0.00012,18.92046]
[1778528317702,34.37,81930.59,0.0,-0.19759,0.00012,18.9001]
[1778528319921,34.37,81928.62,0.0,-0.19783,0.00012,18.91333]
[1778528319943,34.37,81928.62,0.0,-0.19783,0.00012,18.91333]
[1778528320022,34.37,81925.59,0.0,-0.1982,0.00012,18.93369]
[1778528322059,34.37,81925.59,0.0,-0.1982,0.00012,18.93369]
[1778528322109,34.37,81925.59,0.0,-0.1982,0.00012,18.93369]
[1778528322440,34.37,81925.88,0.0,-0.19817,0.00012,18.93196]
[1778528323917,34.37,81925.24,0.0,-0.19824,0.00012,18.93621]
[1778528323979,34.37,81913.86,0.0,-0.19961,0.00012,19.01217]
[1778528324546,34.37,81913.86,0.0,-0.19961,0.00012,19.01217]
[1778528325803,34.37,81914.47,0.0,-0.19954,0.00012,19.00827]
[1778528327390,34.37,81913.84,0.0,-0.19962,0.00012,19.0126]
[1778528327952,34.37,81917.36,0.0,-0.1992,0.00012,18.98955]
[1778528332960,34.37,81919.32,0.0,-0.19897,0.00012,18.97704]
[1778528338847,34.37,81921.62,0.0,-0.19872,0.00012,18.96297]
[1778528343883,34.38,81924.12,0.0,-0.19844,0.00012,18.94732]
[1778528348917,34.38,81923.3,0.0,-0.19855,0.00012,18.95369]
[1778528353803,34.38,81922.68,0.0,-0.19863,0.00012,18.958]
[1778528353953,34.38,81921.86,0.0,-0.19873,0.00012,18.96361]
[1778528354998,34.38,81921.86,0.0,-0.19873,0.00012,18.96361]
[1778528355037,34.38,81909.41,0.0,-0.20022,0.00012,19.04618]
[1778528355808,34.38,81909.41,0.0,-0.20022,0.00012,19.04618]
[1778528356384,34.38,81909.81,0.0,-0.20017,0.00012,19.04359]
[1778528357483,34.38,81909.81,0.0,-0.20017,0.00012,19.04359]
[1778528357497,34.38,81909.81,0.0,-0.20017,0.00012,19.04359]
[1778528357540,34.38,81909.81,0.0,-0.20017,0.00012,19.04359]
[1778528357568,34.38,81909.81,0.0,-0.20017,0.00012,19.04359]
[1778528357981,34.38,81908.41,0.0,-0.20034,0.00012,19.05291]
[1778528360004,34.38,81916.85,0.0,-0.19934,0.00012,18.99717]
[1778528360038,34.38,81922.54,0.0,-0.19866,0.00012,18.95958]
[1778528362872,34.38,81921.68,0.0,-0.19877,0.00012,18.96563]
[1778528362960,34.38,81921.68,0.0,-0.19877,0.00012,18.96579]
[1778528368025,34.38,81920.38,0.0,-0.19894,0.00012,18.97504]
[1778528368052,34.38,81920.38,0.0,-0.19894,0.00012,18.97504]
[1778528368161,34.39,81921.9,0.0,-0.19876,0.00012,18.96512]
[1778528373896,34.39,81928.39,0.0,-0.19796,0.00012,18.9179]
[1778528376206,34.39,81930.26,0.0,-0.19774,0.00012,18.90564]
[1778528376248,34.39,81930.26,0.0,-0.19774,0.00012,18.90564]
[1778528376506,34.39,81931.73,0.0,-0.19756,0.00012,18.89597]
[1778528376554,34.39,81931.73,0.0,-0.19756,0.00012,18.89597]
[1778528378046,34.39,81931.73,0.0,-0.19757,0.00012,18.89607]
[1778528378123,34.39,81944.18,0.0,-0.19609,0.00012,18.81336]
[1778528383161,34.39,81939.47,0.0,-0.19666,0.00012,18.84518]
[1778528388194,34.39,81938.49,0.0,-0.19678,0.00012,18.8523]
[1778528389200,34.39,81938.49,0.0,-0.19678,0.00012,18.8523]
[1778528389217,34.39,81938.49,0.0,-0.19678,0.00012,18.8523]
[1778528389253,34.39,81937.07,0.0,-0.19696,0.00012,18.86197]
[1778528390370,34.39,81937.07,0.0,-0.19696,0.00012,18.86197]
[1778528390390,34.39,81930.99,0.0,-0.19768,0.00012,18.90258]
[1778528396460,34.39,81929.69,0.0,-0.19785,0.00012,18.9121]
[1778528397257,34.39,81931.31,0.0,-0.19766,0.00012,18.90169]
[1778528402291,34.4,81936.73,0.0,-0.19704,0.00012,18.86674]
[1778528407476,34.4,81939.02,0.0,-0.19678,0.00012,18.85248]
[1778528407483,34.4,81939.02,0.0,-0.19678,0.00012,18.85248]
[1778528407487,34.4,81939.02,0.0,-0.19678,0.00012,18.85248]
[1778528407529,34.4,81944.27,0.0,-0.19617,0.00012,18.81783]
[1778528408627,34.4,81944.27,0.0,-0.19617,0.00012,18.81811]
[1778528414376,34.41,81943.56,0.0,-0.19629,0.00012,18.8246]
[1778528417600,34.41,81946.79,0.0,-0.19592,0.00012,18.80405]
[1778528417864,34.41,81946.79,0.0,-0.19592,0.00012,18.80405]
[1778528418183,34.41,81946.79,0.0,-0.19592,0.00012,18.80405]
[1778528418456,34.41,81959.75,0.0,-0.1944,0.00012,18.7183]
[1778528420987,34.41,81956.47,0.0,-0.19479,0.00012,18.74047]
[1778528426383,34.41,81959.18,0.0,-0.1945,0.00012,18.72391]
[1778528428789,34.42,81963.3,0.0,-0.19403,0.00012,18.69737]
[1778528429485,34.42,81964.21,0.0,-0.19393,0.00012,18.69164]
[1778528429981,34.42,81964.21,0.0,-0.19393,0.00012,18.69164]
[1778528430439,34.42,81964.21,0.0,-0.19393,0.00012,18.69164]
[1778528432341,34.42,81962.38,0.0,-0.19412,0.00012,18.70005]
[1778528432393,34.42,81963.71,0.0,-0.19397,0.00012,18.6915]
[1778528432960,34.42,81963.71,0.0,-0.19397,0.00012,18.6915]
[1778528438550,34.42,81966.67,0.0,-0.19366,0.00012,18.6737]
[1778528438622,34.42,81966.67,0.0,-0.19366,0.00012,18.6737]
[1778528439556,34.43,81967.04,0.0,-0.19362,0.00012,18.67155]
[1778528443484,34.43,81972.98,0.0,-0.19294,0.00012,18.6329]
[1778528443746,34.43,81972.98,0.0,-0.19295,0.00012,18.63325]
[1778528445199,34.43,81976.09,0.0,-0.19259,0.00012,18.61285]
[1778528445599,34.43,81986.0,0.0,-0.19144,0.00012,18.54705]
[1778528451370,34.43,81985.96,0.0,-0.19147,0.00012,18.54887]
[1778528455869,34.44,81981.06,0.0,-0.19207,0.00012,18.58337]
[1778528457366,34.44,81980.58,0.0,-0.19213,0.00012,18.58658]
[1778528457425,34.44,81975.69,0.0,-0.19271,0.00012,18.61995]
[1778528462721,34.44,81969.56,0.0,-0.19346,0.00012,18.66249]
[1778528469411,34.45,81970.78,0.0,-0.19334,0.00012,18.65609]
[1778528469554,34.45,81970.78,0.0,-0.19334,0.00012,18.65609]
[1778528469597,34.45,81971.25,0.0,-0.1933,0.00012,18.65366]
[1778528470025,34.45,81971.25,0.0,-0.1933,0.00012,18.65366]
[1778528470047,34.45,81971.25,0.0,-0.1933,0.00012,18.65366]
[1778528470267,34.45,81971.35,0.0,-0.1933,0.00012,18.65334]
[1778528471485,34.45,81960.72,0.0,-0.19455,0.00012,18.72447]
[1778528476665,34.46,81958.55,0.0,-0.19482,0.00012,18.73989]
[1778528477051,34.46,81958.55,0.0,-0.19482,0.00012,18.73989]
[1778528477082,34.46,81958.55,0.0,-0.19482,0.00012,18.73989]
[1778528482860,34.46,81958.16,0.0,-0.19489,0.00012,18.74412]
[1778528486526,34.46,81958.45,0.0,-0.19487,0.00012,18.74266]
[1778528486709,34.46,81954.95,0.0,-0.19529,0.00012,18.7664]
[1778528486931,34.46,81954.95,0.0,-0.19529,0.00012,18.7664]
[1778528486948,34.46,81954.95,0.0,-0.19529,0.00012,18.7664]
[1778528487611,34.46,81954.95,0.0,-0.19529,0.00012,18.7664]
[1778528487300,34.46,81946.8,0.0,-0.19625,0.00012,18.82091]
[1778528487845,34.46,81946.8,0.0,-0.19625,0.00012,18.82091]
[1778528487934,34.46,81946.71,0.0,-0.19627,0.00012,18.8215]
[1778528489854,34.46,81946.38,0.0,-0.19631,0.00012,18.82407]
[1778528489864,34.46,81946.38,0.0,-0.19631,0.00012,18.82407]
[1778528489873,34.46,81946.38,0.0,-0.19632,0.00012,18.82444]
[1778528494947,34.47,81942.0,0.0,-0.19684,0.00012,18.85091]
[1778528499083,34.47,81940.13,0.0,-0.19708,0.00012,18.86476]
[1778528499175,34.47,81939.31,0.0,-0.19718,0.00012,18.87056]
[1778528505388,34.48,81938.73,0.0,-0.19728,0.00012,18.87586]
[1778528505508,34.48,81938.73,0.0,-0.19728,0.00012,18.87586]
[1778528509026,34.48,81943.94,0.0,-0.19669,0.00012,18.84283]
[1778528510172,34.48,81943.75,0.0,-0.19672,0.00012,18.84491]
[1778528510272,34.49,81943.48,0.0,-0.19676,0.00012,18.84712]
[1778528511998,34.49,81943.48,0.0,-0.19676,0.00012,18.84712]
[1778528514231,34.49,81943.51,0.0,-0.19677,0.00012,18.84774]
[1778528514277,34.49,81943.36,0.0,-0.19681,0.00012,18.84957]
[1778528518315,34.49,81944.82,0.0,-0.19666,0.00012,18.84113]
[1778528518447,34.49,81944.82,0.0,-0.19666,0.00012,18.84113]
[1778528518661,34.49,81939.02,0.0,-0.19735,0.00012,18.87996]
[1778528520864,34.5,81932.56,0.0,-0.19813,0.00012,18.9234]
[1778528521343,34.5,81932.56,0.0,-0.19813,0.00012,18.9234]
[1778528523343,34.5,81932.38,0.0,-0.19816,0.00012,18.92521]
[1778528523444,34.5,81932.25,0.0,-0.19818,0.00012,18.92638]
[1778528524066,34.5,81932.25,0.0,-0.19818,0.00012,18.92638]
[1778528524167,34.5,81932.12,0.0,-0.1982,0.00012,18.92756]
[1778528525161,34.5,81932.12,0.0,-0.1982,0.00012,18.92756]
[1778528525181,34.5,81934.34,0.0,-0.19794,0.00012,18.91319]
[1778528527859,34.5,81935.06,0.0,-0.19787,0.00012,18.9091]
[1778528528330,34.5,81935.06,0.0,-0.19787,0.00012,18.9091]
[1778528528929,34.5,81935.71,0.0,-0.1978,0.00012,18.90514]
[1778528529402,34.5,81935.71,0.0,-0.1978,0.00012,18.90514]
[1778528530354,34.5,81935.71,0.0,-0.1978,0.00012,18.90549]
[1778528530370,34.5,81935.76,0.0,-0.1978,0.00012,18.90551]
[1778528531749,34.51,81935.76,0.0,-0.19781,0.00012,18.90586]
[1778528532347,34.51,81935.76,0.0,-0.19781,0.00012,18.90586]
[1778528532494,34.51,81935.76,0.0,-0.19781,0.00012,18.90586]
[1778528532594,34.51,81935.8,0.0,-0.19781,0.00012,18.90594]
[1778528534284,34.51,81935.8,0.0,-0.19782,0.00012,18.90629]
[1778528534292,34.51,81935.8,0.0,-0.19782,0.00012,18.90629]
[1778528534329,34.51,81936.73,0.0,-0.19771,0.00012,18.90049]
[1778528538141,34.51,81937.05,0.0,-0.19769,0.00012,18.89942]
[1778528538254,34.51,81937.05,0.0,-0.1977,0.00012,18.89978]
[1778528539897,34.51,81936.98,0.0,-0.19771,0.00012,18.9006]
[1778528540226,34.51,81936.98,0.0,-0.19771,0.00012,18.9006]
[1778528540236,34.51,81936.98,0.0,-0.19771,0.00012,18.9006]
[1778528540327,34.51,81938.19,0.0,-0.19758,0.00012,18.89295]
[1778528542680,34.51,81938.19,0.0,-0.19758,0.00012,18.89331]
[1778528547724,34.52,81942.28,0.0,-0.19714,0.00012,18.86863]
[1778528553360,34.53,81943.75,0.0,-0.19698,0.00012,18.85684]
[1778528556766,34.53,81942.73,0.0,-0.19712,0.00012,18.86483]
[1778528562436,34.53,81945.7,0.0,-0.19679,0.00012,18.84664]
[1778528563094,34.53,81945.91,0.0,-0.19677,0.00012,18.84545]
[1778528563253,34.53,81945.91,0.0,-0.19677,0.00012,18.84545]
[1778528563318,34.53,81945.91,0.0,-0.19677,0.00012,18.84545]
[1778528563467,34.53,82006.35,0.0,-0.18972,0.00012,18.44386]
[1778528563900,34.53,82006.35,0.0,-0.18972,0.00012,18.44386]
[1778528564107,34.53,82006.35,0.0,-0.18972,0.00012,18.44386]
[1778528564569,34.53,82006.35,0.0,-0.18972,0.00012,18.44386]
[1778528564648,34.54,82041.99,0.0,-0.18564,0.00011,18.20581]
[1778528564862,34.54,82041.99,0.0,-0.18564,0.00011,18.20581]
[1778528565254,34.54,82041.99,0.0,-0.18564,0.00011,18.20581]
[1778528565708,34.54,82057.1,0.0,-0.18394,0.00011,18.10517]
[1778528566038,34.54,82057.1,0.0,-0.18394,0.00011,18.10517]
[1778528566256,34.54,82057.1,0.0,-0.18394,0.00011,18.10517]
[1778528566587,34.54,82072.06,0.0,-0.18226,0.00011,18.00525]
[1778528567293,34.54,82072.06,0.0,-0.18226,0.00011,18.00525]
[1778528567493,34.54,82072.06,0.0,-0.18226,0.00011,18.00525]
[1778528568077,34.54,82079.18,0.0,-0.18147,0.00011,17.95786]
[1778528568630,34.54,82082.29,0.0,-0.18113,0.00011,17.93738]
[1778528572518,34.58,82070.95,0.0,-0.18265,0.00011,18.02911]
[1778528577176,34.58,82073.5,0.0,-0.18239,0.00011,18.01365]
[1778528577210,34.58,82073.5,0.0,-0.18239,0.00011,18.01365]
[1778528577552,34.58,82073.81,0.0,-0.18236,0.00011,18.01195]
[1778528578151,34.58,82073.81,0.0,-0.18236,0.00011,18.01195]
[1778528578663,34.58,82064.36,0.0,-0.18343,0.00011,18.07589]
[1778528581092,34.59,82063.92,0.0,-0.1835,0.00011,18.07969]
[1778528581586,34.59,82060.55,0.0,-0.18388,0.00011,18.1027]
[1778528583299,34.59,82060.53,0.0,-0.18389,0.00011,18.10324]
[1778528583599,34.59,82058.81,0.0,-0.18409,0.00011,18.11514]
[1778528586936,34.59,82056.01,0.0,-0.18443,0.00011,18.13499]
[1778528587628,34.59,82045.61,0.0,-0.18562,0.00011,18.20526]
[1778528590515,34.6,82040.37,0.0,-0.18623,0.00011,18.24133]
[1778528590650,34.6,82040.33,0.0,-0.18624,0.00011,18.24208]
[1778528591428,34.6,82040.33,0.0,-0.18624,0.00011,18.24208]
[1778528591689,34.6,82049.05,0.0,-0.18526,0.00011,18.18423]
[1778528591940,34.6,82049.05,0.0,-0.18526,0.00011,18.18423]
[1778528592664,34.6,82049.05,0.0,-0.18527,0.00011,18.18474]
[1778528597698,34.61,82051.32,0.0,-0.18504,0.00011,18.17155]
[1778528599919,34.61,82050.95,0.0,-0.1851,0.00011,18.17491]
[1778528600216,34.61,82050.95,0.0,-0.1851,0.00011,18.17491]
[1778528600719,34.61,82050.57,0.0,-0.18515,0.00011,18.17781]
[1778528603637,34.61,82047.61,0.0,-0.1855,0.00011,18.19843]
[1778528603741,34.61,82047.59,0.0,-0.18551,0.00011,18.19905]
[1778528607517,34.61,82048.11,0.0,-0.18547,0.00011,18.19702]
[1778528607600,34.61,82048.11,0.0,-0.18547,0.00011,18.19702]
[1778528607648,34.61,82048.11,0.0,-0.18547,0.00011,18.19702]
[1778528607775,34.61,82048.11,0.0,-0.18547,0.00011,18.19702]
[1778528607771,34.62,82048.72,0.0,-0.18541,0.00011,18.19341]
[1778528609783,34.62,82063.31,0.0,-0.18378,0.00011,18.09672]
[1778528610733,34.62,82063.31,0.0,-0.18378,0.00011,18.09672]
[1778528610789,34.62,82063.63,0.0,-0.18375,0.00011,18.09512]
[1778528611291,34.62,82063.63,0.0,-0.18375,0.00011,18.09512]
[1778528611796,34.62,82062.29,0.0,-0.18388,0.00011,18.10018]
[1778528611935,34.62,82062.29,0.0,-0.18388,0.00011,18.10018]
[1778528612832,34.62,82058.43,0.0,-0.18432,0.00011,18.1266]
[1778528612930,34.62,82061.11,0.0,-0.18402,0.00011,18.10866]
[1778528616468,34.63,82055.83,0.0,-0.18464,0.00011,18.14512]
[1778528616569,34.63,82053.68,0.0,-0.1849,0.00011,18.16057]
[1778528617697,34.63,82053.68,0.0,-0.1849,0.00011,18.16057]
[1778528617873,34.63,82052.98,0.0,-0.18498,0.00011,18.16575]
[1778528617945,34.63,82053.64,0.0,-0.18491,0.00011,18.16133]
[1778528620727,34.63,82048.11,0.0,-0.18555,0.00011,18.19928]
[1778528620860,34.63,82048.82,0.0,-0.18548,0.00011,18.19497]
[1778528621902,34.63,82048.82,0.0,-0.18548,0.00011,18.19497]
[1778528621971,34.63,82049.23,0.0,-0.18544,0.00011,18.19267]
[1778528627833,34.64,82050.24,0.0,-0.18536,0.00011,18.18809]
[1778528633952,34.65,82057.83,0.0,-0.18456,0.00011,18.14104]
[1778528638987,34.65,82052.89,0.0,-0.18516,0.00011,18.17665]
[1778528641243,34.66,82052.05,0.0,-0.18527,0.00011,18.18274]
[1778528641772,34.66,82052.05,0.0,-0.18527,0.00011,18.18274]
[1778528641786,34.66,82052.27,0.0,-0.18526,0.00011,18.18223]
[1778528642232,34.66,82052.27,0.0,-0.18526,0.00011,18.18223]
[1778528642378,34.66,82043.02,0.0,-0.18631,0.00011,18.24447]
[1778528644233,34.66,82043.02,0.0,-0.18631,0.00011,18.24447]
[1778528644334,34.66,82034.85,0.0,-0.18726,0.00011,18.29981]
[1778528646763,34.66,82034.85,0.0,-0.18726,0.00011,18.29981]
[1778528647044,34.66,82033.66,0.0,-0.1874,0.00011,18.30841]
[1778528647968,34.66,82033.66,0.0,-0.1874,0.00011,18.30841]
[1778528649947,34.67,82030.48,0.0,-0.18778,0.00011,18.33058]
[1778528653802,34.67,82031.29,0.0,-0.1877,0.00011,18.32582]
[1778528653809,34.67,82030.46,0.0,-0.18781,0.00011,18.33199]
[1778528654244,34.67,82030.46,0.0,-0.18781,0.00011,18.33199]
[1778528660135,34.67,82028.94,0.0,-0.18801,0.00011,18.34399]
[1778528665170,34.68,82025.33,0.0,-0.18845,0.00011,18.36954]
[1778528670205,34.68,82027.65,0.0,-0.18821,0.00011,18.35549]
[1778528671275,34.68,82027.65,0.0,-0.18821,0.00011,18.35549]
[1778528671520,34.68,82027.65,0.0,-0.18821,0.00011,18.35549]
[1778528671523,34.68,82027.65,0.0,-0.18821,0.00011,18.35549]
[1778528675771,34.68,82029.59,0.0,-0.18797,0.00011,18.33937]
[1778528678090,34.69,82030.49,0.0,-0.18789,0.00011,18.33441]
[1778528682414,34.69,82027.24,0.0,-0.18828,0.00011,18.35707]
[1778528682515,34.69,82026.42,0.0,-0.18839,0.00011,18.36348]
[1778528684190,34.69,82026.42,0.0,-0.18839,0.00011,18.36348]
[1778528684291,34.69,82026.13,0.0,-0.18843,0.00011,18.36573]
[1778528685597,34.69,82026.13,0.0,-0.18843,0.00011,18.36573]
[1778528685698,34.69,82026.13,0.0,-0.18844,0.00011,18.36635]
[1778528686350,34.69,82026.13,0.0,-0.18844,0.00011,18.36635]
[1778528686421,34.69,82024.73,0.0,-0.1886,0.00011,18.37598]
[1778528687069,34.69,82024.73,0.0,-0.1886,0.00011,18.37598]
[1778528687605,34.69,82024.73,0.0,-0.1886,0.00011,18.37598]
[1778528687615,34.69,82024.73,0.0,-0.1886,0.00011,18.37598]
[1778528687622,34.69,82024.73,0.0,-0.1886,0.00011,18.37598]
[1778528687624,34.69,82024.51,0.0,-0.18863,0.00011,18.37775]
[1778528688106,34.69,82024.51,0.0,-0.18863,0.00011,18.37775]
[1778528688117,34.69,82024.51,0.0,-0.18863,0.00011,18.37775]
[1778528688637,34.7,82012.51,0.0,-0.19001,0.00011,18.45781]
[1778528691140,34.7,82003.52,0.0,-0.19106,0.00012,18.51784]
[1778528697394,34.7,82004.71,0.0,-0.19095,0.00012,18.5121]
[1778528702430,34.71,82008.14,0.0,-0.19058,0.00012,18.49076]
[1778528703207,34.71,82008.14,0.0,-0.19058,0.00012,18.49076]
[1778528703436,34.71,82009.97,0.0,-0.19038,0.00012,18.4789]
[1778528704740,34.71,82009.97,0.0,-0.19038,0.00012,18.4789]
[1778528705227,34.71,82010.49,0.0,-0.19032,0.00012,18.47573]
[1778528705451,34.71,82010.49,0.0,-0.19033,0.00012,18.47602]
[1778528708688,34.71,82011.03,0.0,-0.19027,0.00012,18.473]
[1778528714513,34.71,82019.78,0.0,-0.1893,0.00011,18.41666]
[1778528719548,34.72,82019.04,0.0,-0.1894,0.00011,18.42245]
[1778528722799,34.72,82019.26,0.0,-0.18938,0.00011,18.42133]
[1778528728967,34.72,82010.39,0.0,-0.19042,0.00012,18.48164]
[1778528734854,34.72,82012.01,0.0,-0.19023,0.00012,18.46802]
[1778528735709,34.72,82013.12,0.0,-0.19011,0.00011,18.46092]
[1778528735716,34.73,82014.39,0.0,-0.18996,0.00011,18.45276]
[1778528736063,34.73,82014.39,0.0,-0.18996,0.00011,18.45276]
[1778528736667,34.73,82014.56,0.0,-0.18995,0.00011,18.4519]
[1778528737674,34.73,81997.51,0.0,-0.19192,0.00012,18.56535]
[1778528742709,34.73,81998.04,0.0,-0.19189,0.00012,18.56335]
[1778528747744,34.74,81997.28,0.0,-0.192,0.00012,18.5699]
[1778528754793,34.74,81997.67,0.0,-0.19199,0.00012,18.56933]
[1778528760835,34.74,81996.84,0.0,-0.19211,0.00012,18.57651]
[1778528767784,34.75,81995.59,0.0,-0.19228,0.00012,18.58591]
[1778528769756,34.75,81995.32,0.0,-0.19233,0.00012,18.58882]
[1778528769957,34.75,82002.13,0.0,-0.19155,0.00012,18.54405]
[1778528773916,34.75,82007.87,0.0,-0.19091,0.00012,18.50746]
[1778528775578,34.76,82006.93,0.0,-0.19102,0.00012,18.51408]
[1778528776281,34.76,82003.39,0.0,-0.19144,0.00012,18.5379]
[1778528776932,34.76,82003.39,0.0,-0.19144,0.00012,18.5379]
[1778528782156,34.76,82004.28,0.0,-0.19136,0.00012,18.53375]
[1778528791316,34.77,82004.39,0.0,-0.1914,0.00012,18.53604]
[1778528797090,34.77,82002.58,0.0,-0.19162,0.00012,18.54573]
[1778528798355,34.77,82002.58,0.0,-0.19162,0.00012,18.54573]
[1778528798369,34.77,82003.1,0.0,-0.19156,0.00012,18.54259]
[1778528802097,34.78,82003.64,0.0,-0.19151,0.00012,18.53991]
[1778528802198,34.78,82004.05,0.0,-0.19147,0.00012,18.5375]
[1778528808167,34.78,82003.96,0.0,-0.19151,0.00012,18.53986]
[1778528813203,34.79,82006.01,0.0,-0.1913,0.00012,18.52805]
[1778528819642,34.79,82005.31,0.0,-0.19141,0.00012,18.53412]
[1778528825287,34.8,82005.3,0.0,-0.19144,0.00012,18.5359]
[1778528830325,34.8,82005.48,0.0,-0.19144,0.00012,18.53611]
[1778528833927,34.8,82005.19,0.0,-0.19148,0.00012,18.53857]
[1778528834009,34.8,82005.19,0.0,-0.19148,0.00012,18.53857]
[1778528834024,34.8,82005.17,0.0,-0.1915,0.00012,18.53925]
[1778528834986,34.8,82005.17,0.0,-0.1915,0.00012,18.53925]
[1778528835022,34.8,82005.17,0.0,-0.1915,0.00012,18.53925]
[1778528835015,34.8,82005.68,0.0,-0.19144,0.00012,18.53615]
[1778528836438,34.8,82005.68,0.0,-0.19144,0.00012,18.53615]
[1778528840804,34.81,82005.01,0.0,-0.19154,0.00012,18.54197]
[1778528844265,34.81,82004.55,0.0,-0.19161,0.00012,18.54588]
[1778528844972,34.81,82006.93,0.0,-0.19135,0.00012,18.53074]
[1778528850462,34.81,82010.21,0.0,-0.191,0.00012,18.51064]
[1778528854997,34.82,82012.86,0.0,-0.19068,0.00011,18.48966]
[1778528855497,34.82,82013.11,0.0,-0.19066,0.00011,18.48868]
[1778528856100,34.82,82013.11,0.0,-0.19066,0.00011,18.48868]
[1778528856504,34.82,82013.98,0.0,-0.19056,0.00011,18.48326]
[1778528857389,34.82,82013.98,0.0,-0.19056,0.00011,18.48326]
[1778528857511,34.82,82014.56,0.0,-0.1905,0.00011,18.47977]
[1778528858777,34.82,82014.56,0.0,-0.1905,0.00011,18.47977]
[1778528858878,34.82,82016.27,0.0,-0.19032,0.00011,18.46913]
[1778528862148,34.82,82016.68,0.0,-0.19028,0.00011,18.46711]
[1778528862547,34.82,82017.36,0.0,-0.19021,0.00011,18.46294]
[1778528863881,34.82,82017.36,0.0,-0.19021,0.00011,18.46294]
[1778528863983,34.83,82017.72,0.0,-0.19018,0.00011,18.46123]
[1778528869221,34.83,82017.65,0.0,-0.19021,0.00011,18.46304]
[1778528869307,34.83,82017.65,0.0,-0.19021,0.00011,18.46304]
[1778528869487,34.83,82017.65,0.0,-0.19021,0.00011,18.46304]
[1778528869807,34.83,82017.65,0.0,-0.19021,0.00011,18.46304]
[1778528870000,34.83,82030.43,0.0,-0.18876,0.00011,18.37939]
[1778528873903,34.83,82031.48,0.0,-0.18865,0.00011,18.37301]
[1778528874075,34.83,82032.4,0.0,-0.18855,0.00011,18.3672]
[1778528876213,34.83,82034.96,0.0,-0.18827,0.00011,18.35087]
[1778528876378,34.83,82034.96,0.0,-0.18827,0.00011,18.35087]
[1778528876973,34.84,82030.53,0.0,-0.18879,0.00011,18.38107]
[1778528877917,34.84,82030.53,0.0,-0.18879,0.00011,18.38107]
[1778528878012,34.84,82025.86,0.0,-0.18933,0.00011,18.41199]
[1778528878191,34.84,82025.86,0.0,-0.18933,0.00011,18.41199]
[1778528878219,34.84,82025.86,0.0,-0.18933,0.00011,18.41199]
[1778528882010,34.84,82025.82,0.0,-0.18935,0.00011,18.41318]
[1778528882135,34.84,82023.96,0.0,-0.18957,0.00011,18.42638]
[1778528882284,34.84,82023.96,0.0,-0.18957,0.00011,18.42638]
[1778528882680,34.84,82023.96,0.0,-0.18957,0.00011,18.42638]
[1778528883229,34.84,82029.45,0.0,-0.18895,0.00011,18.39005]
[1778528883660,34.84,82029.45,0.0,-0.18895,0.00011,18.39005]
[1778528884209,34.84,82026.47,0.0,-0.1893,0.00011,18.41066]
[1778528884449,34.84,82026.47,0.0,-0.1893,0.00011,18.41066]
[1778528884491,34.84,82026.47,0.0,-0.1893,0.00011,18.41066]
[1778528884701,34.84,82026.47,0.0,-0.1893,0.00011,18.41066]
[1778528885831,34.84,82026.47,0.0,-0.1893,0.00011,18.41066]
[1778528885995,34.85,82017.16,0.0,-0.19038,0.00011,18.47315]
[1778528891673,34.85,82015.15,0.0,-0.19064,0.00011,18.48832]
[1778528894087,34.85,81996.55,0.0,-0.1928,0.00012,18.61209]
[1778528894549,34.85,81996.55,0.0,-0.1928,0.00012,18.61209]
[1778528894652,34.85,81996.55,0.0,-0.1928,0.00012,18.61209]
[1778528894678,34.85,81996.55,0.0,-0.1928,0.00012,18.61209]
[1778528894904,34.85,81996.55,0.0,-0.1928,0.00012,18.61209]
[1778528894989,34.86,81986.38,0.0,-0.19399,0.00012,18.67969]
[1778528895496,34.86,81986.38,0.0,-0.19399,0.00012,18.67969]
[1778528895501,34.86,81986.38,0.0,-0.19399,0.00012,18.67969]
[1778528895519,34.86,81986.38,0.0,-0.19399,0.00012,18.67969]
[1778528895781,34.86,81986.38,0.0,-0.19399,0.00012,18.67969]
[1778528896243,34.86,81986.38,0.0,-0.19399,0.00012,18.67969]
[1778528896786,34.86,81974.14,0.0,-0.19542,0.00012,18.76015]
[1778528901826,34.86,81970.18,0.0,-0.19592,0.00012,18.78849]
[1778528907863,34.87,81967.15,0.0,-0.19631,0.00012,18.81051]
[1778528912898,34.87,81966.53,0.0,-0.19638,0.00012,18.81193]
[1778528918553,34.88,81966.15,0.0,-0.19645,0.00012,18.81594]
[1778528920592,34.88,81966.25,0.0,-0.19646,0.00012,18.81645]
[1778528920954,34.88,81966.17,0.0,-0.19648,0.00012,18.81737]
[1778528925989,34.89,81967.8,0.0,-0.19632,0.00012,18.80874]
[1778528926722,34.89,81967.8,0.0,-0.19632,0.00012,18.80874]
[1778528928686,34.89,81972.11,0.0,-0.19583,0.00012,18.78135]
[1778528929010,34.89,81971.78,0.0,-0.19588,0.00012,18.78397]
[1778528933592,34.89,81971.37,0.0,-0.19596,0.00012,18.78832]
[1778528938403,34.9,81971.44,0.0,-0.19597,0.00012,18.78946]
[1778528941032,34.9,81977.29,0.0,-0.1953,0.00012,18.75176]
[1778528941039,34.9,81977.29,0.0,-0.1953,0.00012,18.75176]
[1778528941094,34.9,81977.91,0.0,-0.19524,0.00012,18.74808]
[1778528946129,34.91,81986.74,0.0,-0.19425,0.00012,18.6925]
[1778528949150,34.91,81996.75,0.0,-0.19311,0.00012,18.62745]
[1778528954190,34.91,82001.85,0.0,-0.19255,0.00012,18.59593]
[1778528955260,34.91,82001.85,0.0,-0.19255,0.00012,18.59593]
[1778528955420,34.91,82001.85,0.0,-0.19255,0.00012,18.59593]
[1778528955478,34.91,82001.85,0.0,-0.19255,0.00012,18.59593]
[1778528956099,34.91,81999.85,0.0,-0.19279,0.00012,18.60949]
[1778528957153,34.92,81977.77,0.0,-0.19536,0.00012,18.75538]
[1778528959178,34.92,81972.71,0.0,-0.19596,0.00012,18.78904]
[1778528959350,34.92,81972.71,0.0,-0.19596,0.00012,18.78904]
[1778528959851,34.92,81973.5,0.0,-0.19588,0.00012,18.78465]
[1778528961207,34.92,81973.5,0.0,-0.19589,0.00012,18.78496]
[1778528961262,34.92,81973.5,0.0,-0.19589,0.00012,18.78527]
[1778528966282,34.93,81971.16,0.0,-0.19619,0.00012,18.80215]
[1778528971315,34.93,81968.69,0.0,-0.19648,0.00012,18.81548]
[1778528976350,34.93,81965.67,0.0,-0.19686,0.00012,18.83677]
[1778528982392,34.94,81965.11,0.0,-0.19695,0.00012,18.84224]
[1778528987937,34.94,81962.05,0.0,-0.19734,0.00012,18.86385]
[1778528989680,34.95,81961.41,0.0,-0.19743,0.00012,18.8688]
[1778528989771,34.95,81960.85,0.0,-0.1975,0.00012,18.87283]
[1778528993473,34.95,81961.53,0.0,-0.19744,0.00012,18.86955]
[1778528993752,34.95,81961.53,0.0,-0.19744,0.00012,18.86955]
[1778528993840,34.95,81961.86,0.0,-0.19741,0.00012,18.86779]
[1778528999511,34.95,81962.22,0.0,-0.1974,0.00012,18.86723]
[1778529000357,34.95,81962.22,0.0,-0.1974,0.00012,18.86723]
[1778529000409,34.95,81962.22,0.0,-0.1974,0.00012,18.86723]
[1778529000782,34.96,81962.18,0.0,-0.19741,0.00012,18.86779]
[1778529002007,34.96,81962.18,0.0,-0.19741,0.00012,18.86779]
[1778529002073,34.96,81964.83,0.0,-0.1971,0.00012,18.85078]
[1778529007913,34.96,81969.46,0.0,-0.19659,0.00012,18.82228]
[1778529008020,34.96,81969.46,0.0,-0.19659,0.00012,18.82228]
[1778529010488,34.96,81958.22,0.0,-0.19793,0.00012,18.89683]
[1778529016631,34.97,81955.9,0.0,-0.19824,0.00012,18.91417]
[1778529021326,34.97,81964.02,0.0,-0.19731,0.00012,18.86241]
[1778529022319,34.97,81963.19,0.0,-0.19741,0.00012,18.86817]
[1778529026208,34.98,81955.07,0.0,-0.19838,0.00012,18.92215]
[1778529027117,34.98,81947.24,0.0,-0.19931,0.00012,18.9739]
[1778529028268,34.98,81947.24,0.0,-0.19932,0.00012,18.97424]
[1778529028278,34.98,81947.24,0.0,-0.19932,0.00012,18.97424]
[1778529028718,34.98,81947.7,0.0,-0.19927,0.00012,18.9716]
[1778529030120,34.98,81947.7,0.0,-0.19927,0.00012,18.9716]
[1778529030220,34.98,81948.09,0.0,-0.19923,0.00012,18.96939]
[1778529033377,34.98,81946.93,0.0,-0.19935,0.00012,18.97346]
[1778529033752,34.99,81947.42,0.0,-0.1993,0.00012,18.97059]
[1778529037510,34.99,81948.98,0.0,-0.19913,0.00012,18.96137]
[1778529038096,34.99,81948.98,0.0,-0.19913,0.00012,18.96137]
[1778529040581,34.99,81949.95,0.0,-0.19903,0.00012,18.95598]
[1778529041215,34.99,81962.0,0.0,-0.19763,0.00012,18.87781]
[1778529042523,34.99,81962.0,0.0,-0.19763,0.00012,18.87818]
[1778529042815,34.99,81963.8,0.0,-0.19743,0.00012,18.86665]
[1778529048163,34.99,81964.22,0.0,-0.19739,0.00012,18.86476]
[1778529048628,35.0,81964.22,0.0,-0.1974,0.00012,18.86514]
[1778529048900,35.0,81964.22,0.0,-0.1974,0.00012,18.86514]
[1778529049001,35.0,81964.22,0.0,-0.1974,0.00012,18.86551]
[1778529049314,35.0,81964.22,0.0,-0.1974,0.00012,18.86551]
[1778529054842,35.0,81962.26,0.0,-0.19766,0.00012,18.87996]
[1778529059935,35.01,81962.46,0.0,-0.19768,0.00012,18.88072]
[1778529064969,35.01,81961.5,0.0,-0.19782,0.00012,18.88867]
[1778529070010,35.02,81957.34,0.0,-0.19833,0.00012,18.91742]
[1778529071538,35.02,81957.34,0.0,-0.19834,0.00012,18.91774]
[1778529072025,35.02,81957.34,0.0,-0.19834,0.00012,18.91774]
[1778529072400,35.02,81954.95,0.0,-0.19862,0.00012,18.9336]
[1778529072632,35.02,81954.95,0.0,-0.19862,0.00012,18.9336]
[1778529073080,35.02,81943.57,0.0,-0.19996,0.00012,19.00787]
[1778529079070,35.02,81941.33,0.0,-0.20025,0.00012,19.02351]
[1778529084105,35.02,81940.95,0.0,-0.2003,0.00012,19.02667]
[1778529086856,35.02,81941.12,0.0,-0.20029,0.00012,19.02582]
[1778529087146,35.02,81933.2,0.0,-0.20123,0.00012,19.07747]
[1778529088081,35.02,81933.2,0.0,-0.20123,0.00012,19.07747]
[1778529088089,35.02,81933.2,0.0,-0.20123,0.00012,19.07747]
[1778529088162,35.02,81931.21,0.0,-0.20147,0.00012,19.09062]
[1778529088808,35.02,81931.21,0.0,-0.20147,0.00012,19.09062]
[1778529088819,35.02,81931.21,0.0,-0.20147,0.00012,19.09062]
[1778529089140,35.03,81931.21,0.0,-0.20147,0.00012,19.0908]
[1778529094175,35.03,81932.95,0.0,-0.20125,0.00012,19.07585]
[1778529099209,35.03,81933.26,0.0,-0.20122,0.00012,19.07459]
[1778529101482,35.03,81933.17,0.0,-0.20124,0.00012,19.07546]
[1778529102231,35.03,81933.58,0.0,-0.20119,0.00012,19.07293]
[1778529104907,35.03,81931.29,0.0,-0.20147,0.00012,19.08804]
[1778529105253,35.03,81929.32,0.0,-0.2017,0.00012,19.10091]
[1778529110288,35.03,81926.55,0.0,-0.20205,0.00012,19.11965]
[1778529115257,35.04,81929.87,0.0,-0.20167,0.00012,19.09897]
[1778529115323,35.04,81929.87,0.0,-0.20167,0.00012,19.09904]
[1778529120359,35.04,81932.78,0.0,-0.20133,0.00012,19.08064]
[1778529121741,35.04,81932.78,0.0,-0.20133,0.00012,19.08064]
[1778529121806,35.04,81932.78,0.0,-0.20133,0.00012,19.08064]
[1778529121908,35.04,81933.35,0.0,-0.20127,0.00012,19.07713]
[1778529127407,35.04,81938.07,0.0,-0.20072,0.00012,19.0471]
[1778529132444,35.04,81936.05,0.0,-0.20097,0.00012,19.06059]
[1778529136050,35.04,81936.01,0.0,-0.20097,0.00012,19.06101]
[1778529136151,35.04,81936.19,0.0,-0.20095,0.00012,19.05992]
[1778529137065,35.04,81936.19,0.0,-0.20095,0.00012,19.05992]
[1778529137931,35.04,81934.42,0.0,-0.20116,0.00012,19.07147]
[1778529143521,35.04,81935.74,0.0,-0.20102,0.00012,19.06336]
[1778529148555,35.04,81937.73,0.0,-0.20079,0.00012,19.05079]
[1778529153589,35.04,81938.19,0.0,-0.20071,0.00012,19.04376]
[1778529158626,35.05,81938.47,0.0,-0.20068,0.00012,19.04234]
[1778529161756,35.05,81937.89,0.0,-0.20075,0.00012,19.04626]
[1778529162291,35.05,81937.89,0.0,-0.20075,0.00012,19.04626]
[1778529161857,35.05,81937.21,0.0,-0.20083,0.00012,19.05075]
[1778529162651,35.05,81937.21,0.0,-0.20084,0.00012,19.05082]
[1778529165832,35.05,81937.4,0.0,-0.20082,0.00012,19.04975]
[1778529167388,35.05,81939.49,0.0,-0.20057,0.00012,19.03639]
[1778529169996,35.05,81941.77,0.0,-0.20031,0.00012,19.02184]
[1778529170384,35.05,81941.77,0.0,-0.20031,0.00012,19.02184]
[1778529173040,35.05,81940.71,0.0,-0.20044,0.00012,19.02909]
[1778529173679,35.05,81940.71,0.0,-0.20044,0.00012,19.02921]
[1778529174955,35.05,81940.54,0.0,-0.20046,0.00012,19.03043]
[1778529175538,35.05,81940.58,0.0,-0.20046,0.00012,19.0303]
[1778529177373,35.05,81939.77,0.0,-0.20056,0.00012,19.03568]
[1778529178700,35.05,81939.11,0.0,-0.20064,0.00012,19.0402]
[1778529179191,35.05,81939.11,0.0,-0.20064,0.00012,19.0402]
[1778529179341,35.05,81939.11,0.0,-0.20064,0.00012,19.0402]
[1778529179324,35.05,81940.04,0.0,-0.20053,0.00012,19.03429]
[1778529180733,35.05,81940.04,0.0,-0.20054,0.00012,19.03442]
[1778529180735,35.05,81940.04,0.0,-0.20054,0.00012,19.03442]
[1778529181121,35.05,81940.04,0.0,-0.20054,0.00012,19.03442]
[1778529181222,35.05,81939.73,0.0,-0.20058,0.00012,19.03655]
[1778529182763,35.05,81937.27,0.0,-0.20087,0.00012,19.05263]
[1778529182791,35.05,81937.27,0.0,-0.20087,0.00012,19.05274]
[1778529187861,35.05,81940.25,0.0,-0.20053,0.00012,19.03388]
[1778529190929,35.05,81946.91,0.0,-0.19975,0.00012,18.99085]
[1778529192922,35.05,81954.03,0.0,-0.19891,0.00012,18.94473]
[1778529193018,35.06,81952.0,0.0,-0.19915,0.00012,18.95802]
[1778529196886,35.06,81953.53,0.0,-0.19898,0.00012,18.94837]
[1778529196987,35.06,81953.77,0.0,-0.19895,0.00012,18.94691]
[1778529200919,35.06,81966.27,0.0,-0.19749,0.00012,18.86579]
[1778529205954,35.06,81962.06,0.0,-0.19798,0.00012,18.89324]
[1778529211996,35.06,81962.61,0.0,-0.19789,0.00012,18.88531]
[1778529214715,35.06,81962.93,0.0,-0.19785,0.00012,18.8833]
[1778529215019,35.06,81962.79,0.0,-0.19787,0.00012,18.88424]
[1778529216347,35.06,81962.79,0.0,-0.19787,0.00012,18.88424]
[1778529217315,35.06,81959.41,0.0,-0.19827,0.00012,18.90639]
[1778529217345,35.06,81962.28,0.0,-0.19794,0.00012,18.88786]
[1778529221370,35.06,81962.08,0.0,-0.19797,0.00012,18.88966]
[1778529221372,35.06,81962.08,0.0,-0.19797,0.00012,18.88966]
[1778529221381,35.06,81961.69,0.0,-0.19802,0.00012,18.89237]
[1778529227103,35.06,81961.79,0.0,-0.19802,0.00012,18.89272]
[1778529232138,35.06,81962.43,0.0,-0.19796,0.00012,18.88934]
[1778529232606,35.06,81962.43,0.0,-0.19796,0.00012,18.88934]
[1778529235388,35.07,81961.22,0.0,-0.19811,0.00012,18.89752]
[1778529235576,35.07,81962.78,0.0,-0.19793,0.00012,18.88751]
[1778529235610,35.07,81962.78,0.0,-0.19793,0.00012,18.88751]
[1778529236380,35.07,81970.33,0.0,-0.19705,0.00012,18.83851]
[1778529236648,35.07,81970.33,0.0,-0.19705,0.00012,18.83851]
[1778529239611,35.07,81970.47,0.0,-0.19704,0.00012,18.83775]
[1778529243105,35.07,81970.64,0.0,-0.19702,0.00012,18.83679]
[1778529243750,35.07,81970.63,0.0,-0.19702,0.00012,18.837]
[1778529244223,35.07,81970.6,0.0,-0.19703,0.00012,18.83724]
[1778529245694,35.07,81973.25,0.0,-0.19672,0.00012,18.82002]
[1778529250218,35.07,81975.09,0.0,-0.19651,0.00012,18.80835]
[1778529250362,35.07,81978.42,0.0,-0.19612,0.00012,18.78672]
[1778529251784,35.07,81977.92,0.0,-0.19618,0.00012,18.79007]
[1778529251961,35.07,81977.92,0.0,-0.19618,0.00012,18.79007]
[1778529252475,35.07,81985.97,0.0,-0.19525,0.00012,18.73764]
[1778529253296,35.07,81988.59,0.0,-0.19495,0.00012,18.72055]
[1778529258330,35.07,81984.73,0.0,-0.1954,0.00012,18.74591]
[1778529262185,35.07,81986.28,0.0,-0.19522,0.00012,18.73589]
[1778529263511,35.07,81977.59,0.0,-0.19623,0.00012,18.79265]
[1778529264248,35.07,81977.59,0.0,-0.19623,0.00012,18.79265]
[1778529268771,35.07,81976.39,0.0,-0.19638,0.00012,18.80085]
[1778529268773,35.07,81976.39,0.0,-0.19638,0.00012,18.80085]
[1778529268800,35.07,81976.39,0.0,-0.19638,0.00012,18.80085]
[1778529268892,35.07,81976.39,0.0,-0.19638,0.00012,18.80085]
[1778529268980,35.07,81976.39,0.0,-0.19638,0.00012,18.80085]
[1778529269444,35.07,81955.71,0.0,-0.19879,0.00012,18.9355]
[1778529271137,35.07,81955.71,0.0,-0.19879,0.00012,18.9357]
[1778529271768,35.07,81954.94,0.0,-0.19885,0.00012,18.93629]
[1778529279829,35.07,81955.04,0.0,-0.19883,0.00012,18.93521]
[1778529281311,35.07,81955.59,0.0,-0.19877,0.00012,18.93156]
[1778529281491,35.07,81950.25,0.0,-0.1994,0.00012,18.96631]
[1778529282027,35.07,81950.25,0.0,-0.1994,0.00012,18.96631]
[1778529282380,35.07,81950.25,0.0,-0.1994,0.00012,18.96631]
[1778529284396,35.07,81945.35,0.0,-0.19997,0.00012,18.99816]
[1778529284512,35.07,81940.56,0.0,-0.20054,0.00012,19.02925]
[1778529290072,35.07,81940.52,0.0,-0.20054,0.00012,19.02943]
[1778529295589,35.07,81940.36,0.0,-0.20056,0.00012,19.03033]
[1778529300624,35.07,81941.52,0.0,-0.20042,0.00012,19.02274]
[1778529305659,35.07,81943.86,0.0,-0.20014,0.00012,19.0075]
[1778529310938,35.07,81944.66,0.0,-0.20005,0.00012,19.00226]
[1778529311029,35.07,81944.66,0.0,-0.20005,0.00012,19.00226]
[1778529311202,35.07,81945.32,0.0,-0.19997,0.00012,18.99796]
[1778529312384,35.07,81945.32,0.0,-0.19997,0.00012,18.99796]
[1778529312483,35.07,81964.46,0.0,-0.19772,0.00012,18.87342]
[1778529312738,35.07,81964.46,0.0,-0.19772,0.00012,18.87342]
[1778529312753,35.07,81964.46,0.0,-0.19772,0.00012,18.87342]
[1778529312813,35.07,81964.74,0.0,-0.19769,0.00012,18.87156]
[1778529314392,35.07,81964.74,0.0,-0.19769,0.00012,18.87156]
[1778529314493,35.07,81963.9,0.0,-0.19779,0.00012,18.877]
[1778529320538,35.07,81959.89,0.0,-0.19825,0.00012,18.90285]
[1778529331555,35.07,81966.56,0.0,-0.19747,0.00012,18.85926]
[1778529331843,35.07,81966.26,0.0,-0.19747,0.00012,18.85677]
[1778529334168,35.07,81966.24,0.0,-0.19747,0.00012,18.85677]
[1778529334266,35.07,81965.45,0.0,-0.19756,0.00012,18.8618]
[1778529338949,35.07,81970.62,0.0,-0.19695,0.00012,18.82774]
[1778529339208,35.07,81970.62,0.0,-0.19695,0.00012,18.82774]
[1778529340368,35.07,81985.5,0.0,-0.19522,0.00012,18.73053]
[1778529341363,35.07,81985.5,0.0,-0.19522,0.00012,18.73053]
[1778529341406,35.07,81985.5,0.0,-0.19522,0.00012,18.73053]
[1778529341439,35.07,81985.5,0.0,-0.19522,0.00012,18.73053]
[1778529341540,35.07,81991.57,0.0,-0.19452,0.00012,18.69092]
[1778529343298,35.07,81995.13,0.0,-0.19411,0.00012,18.66774]
[1778529343331,35.07,81995.13,0.0,-0.19411,0.00012,18.66774]
[1778529343349,35.07,81999.08,0.0,-0.19365,0.00012,18.64202]
[1778529344227,35.07,81999.08,0.0,-0.19365,0.00012,18.64202]
[1778529344252,35.07,82000.16,0.0,-0.19353,0.00012,18.63511]
[1778529347002,35.07,82003.99,0.0,-0.1931,0.00012,18.61036]
[1778529347162,35.07,82003.0,0.0,-0.19321,0.00012,18.617]
[1778529347797,35.07,82003.0,0.0,-0.19321,0.00012,18.617]
[1778529348356,35.07,82003.0,0.0,-0.19321,0.00012,18.617]
[1778529353420,35.07,81997.14,0.0,-0.19388,0.00012,18.65468]
[1778529359033,35.06,81998.24,0.0,-0.19373,0.00012,18.64654]
[1778529364068,35.06,81996.27,0.0,-0.19395,0.00012,18.65863]
[1778529367648,35.06,81996.67,0.0,-0.19389,0.00012,18.65552]
[1778529368096,35.06,81996.68,0.0,-0.19389,0.00012,18.65529]
[1778529369942,35.06,81996.59,0.0,-0.1939,0.00012,18.65571]
[1778529370111,35.06,81997.7,0.0,-0.19377,0.00012,18.64829]
[1778529372124,35.06,81987.85,0.0,-0.1949,0.00012,18.71252]
[1778529377158,35.06,81988.35,0.0,-0.19484,0.00012,18.70881]
[1778529382195,35.06,81988.68,0.0,-0.19479,0.00012,18.70617]
[1778529387239,35.06,81989.67,0.0,-0.19467,0.00012,18.69935]
[1778529387291,35.06,81990.37,0.0,-0.19459,0.00012,18.69468]
[1778529389675,35.05,81990.38,0.0,-0.19458,0.00012,18.69444]
[1778529390215,35.05,81990.38,0.0,-0.19458,0.00012,18.69444]
[1778529392937,35.05,81991.63,0.0,-0.1944,0.00012,18.68157]
[1778529393036,35.05,81991.79,0.0,-0.19438,0.00012,18.68045]
[1778529396349,35.05,81991.79,0.0,-0.19438,0.00012,18.68029]
[1778529396388,35.05,81992.64,0.0,-0.19428,0.00012,18.67466]
[1778529398127,35.05,81992.64,0.0,-0.19428,0.00012,18.67466]
[1778529398508,35.05,81993.3,0.0,-0.1942,0.00012,18.67019]
[1778529398896,35.05,81993.3,0.0,-0.1942,0.00012,18.67019]
[1778529399438,35.05,81993.3,0.0,-0.1942,0.00012,18.67019]
[1778529403650,35.05,81992.57,0.0,-0.19428,0.00012,18.67466]
[1778529404044,35.05,81992.57,0.0,-0.19428,0.00012,18.67466]
[1778529409384,35.05,81994.3,0.0,-0.19407,0.00012,18.66281]
[1778529414386,35.05,81994.81,0.0,-0.19401,0.00012,18.65919]
[1778529414477,35.05,81994.81,0.0,-0.19401,0.00012,18.65919]
[1778529414578,35.05,81994.74,0.0,-0.19401,0.00012,18.65957]
[1778529416581,35.05,81994.74,0.0,-0.19401,0.00012,18.6595]
[1778529416600,35.05,81994.93,0.0,-0.19399,0.00012,18.65819]
[1778529417209,35.05,81994.93,0.0,-0.19399,0.00012,18.65819]
[1778529417481,35.05,81994.93,0.0,-0.19399,0.00012,18.65819]
[1778529417727,35.05,81993.16,0.0,-0.19419,0.00012,18.66969]
[1778529418142,35.05,81993.16,0.0,-0.19419,0.00012,18.66969]
[1778529418638,35.05,81975.05,0.0,-0.19629,0.00012,18.78791]
[1778529419299,35.05,81975.05,0.0,-0.19629,0.00012,18.78791]
[1778529419635,35.05,81975.05,0.0,-0.19629,0.00012,18.78791]
[1778529419457,35.05,81975.05,0.0,-0.19629,0.00012,18.78798]
[1778529420465,35.05,81973.59,0.0,-0.19646,0.00012,18.79744]
[1778529420886,35.05,81973.59,0.0,-0.19646,0.00012,18.79744]
[1778529420919,35.05,81973.59,0.0,-0.19646,0.00012,18.79744]
[1778529421356,35.05,81973.59,0.0,-0.19646,0.00012,18.79744]
[1778529423079,35.05,81982.43,0.0,-0.19543,0.00012,18.7397]
[1778529423485,35.05,81982.32,0.0,-0.19545,0.00012,18.74042]
[1778529428114,35.05,81981.22,0.0,-0.19558,0.00012,18.74765]
[1778529428394,35.05,81981.22,0.0,-0.19558,0.00012,18.74765]
[1778529430196,35.05,81977.4,0.0,-0.19602,0.00012,18.77256]
[1778529430285,35.05,81977.4,0.0,-0.19602,0.00012,18.77256]
[1778529430640,35.05,81977.4,0.0,-0.19602,0.00012,18.77256]
[1778529431815,35.05,81972.28,0.0,-0.19661,0.00012,18.80589]
[1778529432296,35.05,81972.28,0.0,-0.19661,0.00012,18.80589]
[1778529434699,35.05,81970.58,0.0,-0.19681,0.00012,18.81674]
[1778529440606,35.05,81976.41,0.0,-0.19612,0.00012,18.77836]
[1778529444928,35.05,81977.61,0.0,-0.19598,0.00012,18.77038]
[1778529444982,35.05,81977.61,0.0,-0.19598,0.00012,18.77038]
[1778529445041,35.05,81977.61,0.0,-0.19598,0.00012,18.77038]
[1778529445102,35.05,81977.61,0.0,-0.19598,0.00012,18.77038]
[1778529446900,35.05,81975.63,0.0,-0.19621,0.00012,18.78324]
[1778529452695,35.05,81971.27,0.0,-0.19668,0.00012,18.80702]
[1778529453103,35.05,81971.27,0.0,-0.19668,0.00012,18.80702]
[1778529453702,35.05,81968.85,0.0,-0.19696,0.00012,18.82274]
[1778529455113,35.05,81968.88,0.0,-0.19696,0.00012,18.82247]
[1778529455182,35.05,81971.4,0.0,-0.19666,0.00012,18.80596]
[1778529460282,35.05,81973.92,0.0,-0.19637,0.00012,18.78943]
[1778529465321,35.04,81966.96,0.0,-0.19718,0.00012,18.83457]
[1778529470388,35.04,81966.71,0.0,-0.1972,0.00012,18.83595]
[1778529475856,35.04,81964.98,0.0,-0.1974,0.00012,18.84687]
[1778529481072,35.04,81964.25,0.0,-0.19748,0.00012,18.85142]
[1778529481132,35.04,81964.25,0.0,-0.19748,0.00012,18.85142]
[1778529481192,35.04,81964.25,0.0,-0.19748,0.00012,18.85142]
[1778529481243,35.04,81964.25,0.0,-0.19748,0.00012,18.85142]
[1778529481537,35.04,81965.73,0.0,-0.1973,0.00012,18.84173]
[1778529483719,35.04,81965.73,0.0,-0.1973,0.00012,18.8417]
[1778529483490,35.04,81980.41,0.0,-0.19559,0.00012,18.74601]
[1778529487123,35.04,81976.33,0.0,-0.19607,0.00012,18.77281]
[1778529487259,35.04,81976.33,0.0,-0.19607,0.00012,18.77281]
[1778529487308,35.04,81976.33,0.0,-0.19607,0.00012,18.77281]
[1778529488379,35.04,81976.54,0.0,-0.19605,0.00012,18.77147]
[1778529488475,35.04,81970.96,0.0,-0.1967,0.00012,18.80791]
[1778529489363,35.04,81970.96,0.0,-0.1967,0.00012,18.80791]
[1778529489552,35.04,81970.96,0.0,-0.1967,0.00012,18.80791]
[1778529493977,35.04,81969.91,0.0,-0.19682,0.00012,18.8147]
[1778529494078,35.04,81967.66,0.0,-0.19708,0.00012,18.82935]
[1778529495952,35.04,81967.66,0.0,-0.19708,0.00012,18.82935]
[1778529496433,35.04,81967.66,0.0,-0.19708,0.00012,18.82935]
[1778529498005,35.04,81966.59,0.0,-0.19721,0.00012,18.83626]
[1778529498556,35.04,81966.59,0.0,-0.19721,0.00012,18.83626]
[1778529498657,35.04,81964.64,0.0,-0.19743,0.00012,18.84894]
[1778529503021,35.04,81963.39,0.0,-0.19758,0.00012,18.8569]
[1778529503122,35.04,81963.68,0.0,-0.19754,0.00012,18.85497]
[1778529506474,35.04,81963.59,0.0,-0.19755,0.00012,18.85547]
[1778529506646,35.04,81963.59,0.0,-0.19755,0.00012,18.85547]
[1778529506747,35.04,81963.34,0.0,-0.19758,0.00012,18.85706]
[1778529507803,35.04,81963.34,0.0,-0.19758,0.00012,18.85701]
[1778529508013,35.04,81963.34,0.0,-0.19758,0.00012,18.85701]
[1778529508082,35.04,81963.34,0.0,-0.19758,0.00012,18.85701]
[1778529508606,35.04,81967.4,0.0,-0.1971,0.00012,18.83054]
[1778529509810,35.04,81967.4,0.0,-0.1971,0.00012,18.83052]
[1778529510100,35.04,81967.64,0.0,-0.19707,0.00012,18.82893]
[1778529511528,35.04,81967.64,0.0,-0.19707,0.00012,18.82893]
[1778529511584,35.04,81968.76,0.0,-0.19691,0.00012,18.81717]
[1778529511976,35.04,81968.76,0.0,-0.19691,0.00012,18.81717]
[1778529512420,35.04,81962.42,0.0,-0.19765,0.00012,18.85846]
[1778529514565,35.04,81952.45,0.0,-0.19882,0.00012,18.92348]
[1778529519805,35.04,81948.82,0.0,-0.19926,0.00012,18.94748]
[1778529521292,35.04,81948.86,0.0,-0.19926,0.00012,18.94744]
[1778529527339,35.04,81943.7,0.0,-0.19986,0.00012,18.98101]
[1778529532254,35.04,81957.02,0.0,-0.1983,0.00012,18.89458]
[1778529537289,35.04,81957.84,0.0,-0.1982,0.00012,18.88895]
[1778529542324,35.04,81960.06,0.0,-0.19794,0.00012,18.87435]
[1778529547360,35.04,81956.56,0.0,-0.19834,0.00012,18.89687]
[1778529552396,35.04,81958.49,0.0,-0.19811,0.00012,18.88413]
[1778529554952,35.04,81957.96,0.0,-0.19818,0.00012,18.88755]
[1778529555320,35.04,81957.96,0.0,-0.19818,0.00012,18.88755]
[1778529562438,35.04,81958.79,0.0,-0.19808,0.00012,18.8821]
[1778529562888,35.04,81959.78,0.0,-0.19796,0.00012,18.87565]
[1778529563395,35.04,81959.78,0.0,-0.19796,0.00012,18.87565]
[1778529563543,35.04,81959.78,0.0,-0.19796,0.00012,18.87565]
[1778529563627,35.04,81961.18,0.0,-0.1978,0.00012,18.86654]
[1778529565029,35.04,81963.67,0.0,-0.19751,0.00012,18.85032]
[1778529565489,35.04,81963.67,0.0,-0.1975,0.00012,18.85021]
[1778529568099,35.04,81962.43,0.0,-0.19765,0.00012,18.8581]
[1778529569342,35.04,81957.83,0.0,-0.19818,0.00012,18.88795]
[1778529574804,35.04,81959.97,0.0,-0.19789,0.00012,18.86894]
[1778529577100,35.04,81956.69,0.0,-0.19827,0.00012,18.88995]
[1778529577607,35.04,81956.69,0.0,-0.19827,0.00012,18.88995]
[1778529577676,35.04,81944.64,0.0,-0.19968,0.00012,18.96817]
[1778529577894,35.04,81944.64,0.0,-0.19968,0.00012,18.96817]
[1778529580373,35.04,81943.42,0.0,-0.19982,0.00012,18.97593]
[1778529580685,35.04,81943.42,0.0,-0.19982,0.00012,18.97593]
[1778529580794,35.04,81943.42,0.0,-0.19982,0.00012,18.97593]
[1778529581214,35.04,81950.23,0.0,-0.19902,0.00012,18.93158]
[1778529583236,35.04,81952.63,0.0,-0.19873,0.00012,18.91568]
[1778529588651,35.03,81951.11,0.0,-0.19889,0.00012,18.92439]
[1778529593686,35.03,81956.39,0.0,-0.19826,0.00012,18.88964]
[1778529594700,35.03,81956.39,0.0,-0.19826,0.00012,18.88964]
[1778529594800,35.03,81956.39,0.0,-0.19826,0.00012,18.88964]
[1778529594805,35.03,81957.46,0.0,-0.19813,0.00012,18.8825]
[1778529595122,35.03,81957.46,0.0,-0.19813,0.00012,18.8825]
[1778529595196,35.03,81957.46,0.0,-0.19813,0.00012,18.8825]
[1778529595245,35.03,81957.46,0.0,-0.19813,0.00012,18.8825]
[1778529595586,35.03,81957.46,0.0,-0.19813,0.00012,18.8825]
[1778529595646,35.03,81957.46,0.0,-0.19813,0.00012,18.8825]
[1778529597852,35.03,81957.85,0.0,-0.19809,0.00012,18.87997]
[1778529598375,35.03,81959.52,0.0,-0.19789,0.00012,18.86913]
[1778529600763,35.03,81959.17,0.0,-0.19794,0.00012,18.87149]
[1778529600862,35.03,81963.28,0.0,-0.19746,0.00012,18.84475]
[1778529600899,35.03,81963.28,0.0,-0.19746,0.00012,18.84475]
[1778529600928,35.03,81963.28,0.0,-0.19746,0.00012,18.84475]
[1778529601147,35.03,81963.28,0.0,-0.19746,0.00012,18.84475]
[1778529601164,35.03,81963.28,0.0,-0.19746,0.00012,18.84475]
[1778529601854,35.03,81963.28,0.0,-0.19746,0.00012,18.84475]
[1778529602434,35.03,81963.28,0.0,-0.19746,0.00012,18.84478]
[1778529603005,35.03,81969.44,0.0,-0.19674,0.00012,18.80453]
[1778529603763,35.03,81967.64,0.0,-0.19695,0.00012,18.81639]
[1778529607171,35.03,81965.38,0.0,-0.19721,0.00012,18.83096]
[1778529607795,35.03,81963.54,0.0,-0.19742,0.00012,18.84289]
[1778529613834,35.03,81964.4,0.0,-0.19733,0.00012,18.83782]
[1778529618869,35.03,81961.52,0.0,-0.19768,0.00012,18.85704]
[1778529621896,35.03,81962.34,0.0,-0.19758,0.00012,18.85174]
[1778529621922,35.03,81962.34,0.0,-0.19758,0.00012,18.85174]
[1778529621962,35.03,81962.34,0.0,-0.19758,0.00012,18.85174]
[1778529622714,35.03,81962.34,0.0,-0.19758,0.00012,18.85174]
[1778529622903,35.03,81969.53,0.0,-0.19674,0.00012,18.80503]
[1778529624899,35.03,81975.37,0.0,-0.19606,0.00012,18.76691]
[1778529626403,35.03,81978.34,0.0,-0.19572,0.00012,18.74761]
[1778529626419,35.03,81978.34,0.0,-0.19572,0.00012,18.74761]
[1778529626566,35.03,81978.34,0.0,-0.19572,0.00012,18.74761]
[1778529626659,35.03,81978.34,0.0,-0.19572,0.00012,18.74761]
[1778529626727,35.03,81978.34,0.0,-0.19572,0.00012,18.74761]
[1778529626832,35.03,81982.57,0.0,-0.19523,0.00012,18.72004]
[1778529627893,35.03,81982.57,0.0,-0.19523,0.00012,18.72004]
[1778529627602,35.03,81993.11,0.0,-0.19401,0.00012,18.65117]
[1778529628752,35.03,81992.2,0.0,-0.19412,0.00012,18.65714]
[1778529629445,35.03,81992.2,0.0,-0.19412,0.00012,18.65714]
[1778529631508,35.03,81991.34,0.0,-0.19421,0.00012,18.66277]
[1778529631729,35.04,81992.15,0.0,-0.19409,0.00012,18.65325]
[1778529633517,35.04,81992.15,0.0,-0.19409,0.00012,18.65325]
[1778529633595,35.04,81996.85,0.0,-0.19355,0.00012,18.62276]
[1778529635870,35.04,81996.79,0.0,-0.19356,0.00012,18.62331]
[1778529636002,35.04,81996.79,0.0,-0.19357,0.00012,18.6236]
[1778529641038,35.04,81994.61,0.0,-0.19383,0.00012,18.63851]
[1778529646078,35.04,82000.61,0.0,-0.19315,0.00012,18.6]
[1778529651278,35.04,82002.0,0.0,-0.193,0.00012,18.5916]
[1778529651692,35.04,82002.0,0.0,-0.193,0.00012,18.5916]
[1778529651763,35.04,82002.35,0.0,-0.19297,0.00012,18.58949]
[1778529652228,35.04,82002.35,0.0,-0.19297,0.00012,18.58949]
[1778529653766,35.04,82003.85,0.0,-0.1928,0.00012,18.57984]
[1778529654441,35.04,82012.95,0.0,-0.19175,0.00011,18.52009]
[1778529659716,35.04,82008.49,0.0,-0.19226,0.00011,18.54914]
[1778529659752,35.04,82008.49,0.0,-0.19226,0.00011,18.54914]
[1778529660905,35.04,82019.01,0.0,-0.19105,0.00011,18.47999]
[1778529661843,35.04,82019.01,0.0,-0.19105,0.00011,18.47999]
[1778529662626,35.04,82018.78,0.0,-0.19108,0.00011,18.48153]
[1778529662660,35.04,82018.78,0.0,-0.19108,0.00011,18.48153]
[1778529662883,35.04,82018.78,0.0,-0.19108,0.00011,18.48153]
[1778529662900,35.04,82018.19,0.0,-0.19114,0.00011,18.48542]
[1778529663936,35.04,82029.1,0.0,-0.1899,0.00011,18.41376]
[1778529665030,35.04,82027.92,0.0,-0.19003,0.00011,18.4216]
[1778529665109,35.04,82027.92,0.0,-0.19003,0.00011,18.4216]
[1778529665637,35.04,82020.89,0.0,-0.19084,0.00011,18.46786]
[1778529666247,35.04,82020.89,0.0,-0.19084,0.00011,18.46786]
[1778529666842,35.04,82020.89,0.0,-0.19084,0.00011,18.46786]
[1778529672254,35.05,82019.09,0.0,-0.19106,0.00011,18.48042]
[1778529674352,35.05,82017.9,0.0,-0.1912,0.00011,18.48834]
[1778529681318,35.05,82017.15,0.0,-0.19129,0.00011,18.49398]
[1778529685803,35.05,82016.41,0.0,-0.19138,0.00011,18.49911]
[1778529686229,35.05,82015.39,0.0,-0.1915,0.00011,18.50578]
[1778529687549,35.05,82000.93,0.0,-0.19317,0.00012,18.60101]
[1778529688546,35.05,82000.93,0.0,-0.19317,0.00012,18.60101]
[1778529694411,35.05,82003.64,0.0,-0.19285,0.00012,18.58013]
[1778529699446,35.06,82002.38,0.0,-0.19301,0.00012,18.58938]
[1778529705925,35.06,82000.75,0.0,-0.19322,0.00012,18.60123]
[1778529711670,35.06,81999.28,0.0,-0.1934,0.00012,18.61181]
[1778529717573,35.06,81997.89,0.0,-0.19358,0.00012,18.62205]
[1778529722608,35.07,81998.84,0.0,-0.19349,0.00012,18.61657]
[1778529727644,35.07,82001.09,0.0,-0.19324,0.00012,18.60256]
[1778529732678,35.07,82000.5,0.0,-0.19332,0.00012,18.60714]
[1778529734999,35.07,82000.75,0.0,-0.19329,0.00012,18.60565]
[1778529735699,35.07,82000.87,0.0,-0.19328,0.00012,18.60514]
[1778529737459,35.07,82000.38,0.0,-0.19334,0.00012,18.60848]
[1778529737713,35.07,81999.54,0.0,-0.19344,0.00012,18.61411]
[1778529740433,35.07,82000.47,0.0,-0.19334,0.00012,18.60828]
[1778529742900,35.07,81999.68,0.0,-0.19343,0.00012,18.61371]
[1778529744479,35.07,82000.13,0.0,-0.19339,0.00012,18.61103]
[1778529744504,35.07,82000.13,0.0,-0.19339,0.00012,18.61103]
[1778529744515,35.07,82000.13,0.0,-0.19339,0.00012,18.61103]
[1778529744568,35.07,82000.13,0.0,-0.19339,0.00012,18.61103]
[1778529744822,35.07,81968.78,0.0,-0.19702,0.00012,18.81579]
[1778529745122,35.07,81968.78,0.0,-0.19702,0.00012,18.81579]
[1778529745769,35.07,81968.46,0.0,-0.19706,0.00012,18.81803]
[1778529746410,35.07,81968.46,0.0,-0.19706,0.00012,18.81803]
[1778529746489,35.07,81968.46,0.0,-0.19706,0.00012,18.81803]
[1778529746824,35.07,81951.74,0.0,-0.19902,0.00012,18.92677]
[1778529747250,35.07,81951.74,0.0,-0.19902,0.00012,18.92677]
[1778529747789,35.07,81951.74,0.0,-0.19902,0.00012,18.92685]
[1778529751314,35.07,81944.61,0.0,-0.19986,0.00012,18.97311]
[1778529751321,35.07,81944.61,0.0,-0.19986,0.00012,18.97311]
[1778529751812,35.07,81943.74,0.0,-0.19993,0.00012,18.97429]
[1778529753311,35.07,81944.76,0.0,-0.19981,0.00012,18.96765]
[1778529753909,35.07,81943.87,0.0,-0.19991,0.00012,18.9734]
[1778529758635,35.07,81944.4,0.0,-0.19985,0.00012,18.96987]
[1778529758866,35.07,81944.61,0.0,-0.19982,0.00012,18.96848]
[1778529760875,35.07,81956.61,0.0,-0.19842,0.00012,18.89055]
[1778529761519,35.07,81956.61,0.0,-0.19842,0.00012,18.89055]
[1778529764928,35.07,81955.75,0.0,-0.19852,0.00012,18.89628]
[1778529766099,35.07,81954.57,0.0,-0.19866,0.00012,18.90405]
[1778529766729,35.07,81954.57,0.0,-0.19866,0.00012,18.90405]
[1778529766903,35.07,81954.57,0.0,-0.19866,0.00012,18.90405]
[1778529766951,35.07,81954.57,0.0,-0.19866,0.00012,18.90405]
[1778529766967,35.07,81954.57,0.0,-0.19866,0.00012,18.90405]
[1778529766977,35.07,81945.15,0.0,-0.19977,0.00012,18.96526]
[1778529767924,35.07,81945.15,0.0,-0.19977,0.00012,18.96526]
[1778529768017,35.07,81945.15,0.0,-0.19977,0.00012,18.96526]
[1778529767944,35.07,81928.32,0.0,-0.20175,0.00012,19.07435]
[1778529768947,35.07,81928.32,0.0,-0.20175,0.00012,19.07435]
[1778529769043,35.07,81923.27,0.0,-0.20235,0.00012,19.10704]
[1778529769379,35.07,81923.27,0.0,-0.20235,0.00012,19.10704]
[1778529769948,35.07,81923.27,0.0,-0.20235,0.00012,19.10693]
[1778529770120,35.07,81923.27,0.0,-0.20235,0.00012,19.10693]
[1778529770387,35.07,81923.27,0.0,-0.20235,0.00012,19.10693]
[1778529770853,35.07,81923.27,0.0,-0.20235,0.00012,19.10693]
[1778529770956,35.07,81921.93,0.0,-0.20251,0.00012,19.11545]
[1778529771633,35.07,81921.93,0.0,-0.20251,0.00012,19.11545]
[1778529771962,35.07,81922.2,0.0,-0.20247,0.00012,19.11356]
[1778529772718,35.07,81922.2,0.0,-0.20247,0.00012,19.11356]
[1778529772815,35.07,81922.2,0.0,-0.20247,0.00012,19.11356]
[1778529772975,35.07,81913.41,0.0,-0.20352,0.00012,19.17032]
[1778529773731,35.07,81913.41,0.0,-0.20352,0.00012,19.17032]
[1778529773976,35.07,81926.5,0.0,-0.20196,0.00012,19.08567]
[1778529774742,35.07,81926.5,0.0,-0.20196,0.00012,19.08567]
[1778529775687,35.07,81929.56,0.0,-0.2016,0.00012,19.06581]
[1778529780314,35.07,81920.15,0.0,-0.2027,0.00012,19.12622]
[1778529780359,35.07,81920.15,0.0,-0.2027,0.00012,19.12622]
[1778529782085,35.07,81927.72,0.0,-0.2018,0.00012,19.07707]
[1778529783060,35.07,81934.39,0.0,-0.20101,0.00012,19.03379]
[1778529783813,35.07,81934.39,0.0,-0.20101,0.00012,19.03379]
[1778529784447,35.07,81934.39,0.0,-0.20101,0.00012,19.03372]
[1778529785057,35.07,81934.77,0.0,-0.20097,0.00012,19.03122]
[1778529785811,35.07,81934.77,0.0,-0.20097,0.00012,19.03122]
[1778529786064,35.07,81940.96,0.0,-0.20024,0.00012,18.99106]
[1778529786357,35.07,81940.96,0.0,-0.20024,0.00012,18.99106]
[1778529787072,35.07,81942.86,0.0,-0.20001,0.00012,18.97874]
[1778529788940,35.07,81942.87,0.0,-0.20001,0.00012,18.97873]
[1778529788992,35.07,81942.87,0.0,-0.20001,0.00012,18.97873]
[1778529789085,35.07,81941.84,0.0,-0.20013,0.00012,18.98541]
[1778529791469,35.07,81943.07,0.0,-0.19999,0.00012,18.97746]
[1778529791480,35.07,81943.07,0.0,-0.19999,0.00012,18.97746]
[1778529791515,35.07,81943.07,0.0,-0.19999,0.00012,18.97746]
[1778529791540,35.07,81945.61,0.0,-0.19968,0.00012,18.96074]
[1778529792486,35.07,81945.61,0.0,-0.19968,0.00012,18.96074]
[1778529792499,35.07,81945.61,0.0,-0.19968,0.00012,18.96074]
[1778529792748,35.07,81946.24,0.0,-0.19961,0.00012,18.95654]
[1778529794058,35.07,81946.24,0.0,-0.19961,0.00012,18.95654]
[1778529795963,35.07,81947.96,0.0,-0.1994,0.00012,18.94517]
[1778529797975,35.07,81952.44,0.0,-0.19887,0.00012,18.91558]
[1778529800408,35.07,81954.92,0.0,-0.19857,0.00012,18.89905]
[1778529800757,35.07,81954.92,0.0,-0.19857,0.00012,18.89905]
[1778529800888,35.07,81961.33,0.0,-0.19781,0.00012,18.85701]
[1778529802731,35.07,81971.94,0.0,-0.19657,0.00012,18.78771]
[1778529804073,35.07,81971.94,0.0,-0.19657,0.00012,18.78771]
[1778529804890,35.07,81973.59,0.0,-0.19638,0.00012,18.77684]
[1778529811682,35.06,81973.52,0.0,-0.19638,0.00012,18.77708]
[1778529811784,35.06,81966.58,0.0,-0.19716,0.00012,18.81775]
[1778529812198,35.06,81966.58,0.0,-0.19716,0.00012,18.81775]
[1778529812453,35.06,81966.58,0.0,-0.19716,0.00012,18.81775]
[1778529812485,35.06,81966.58,0.0,-0.19716,0.00012,18.81775]
[1778529812632,35.06,81966.58,0.0,-0.19716,0.00012,18.81775]
[1778529812989,35.06,81960.46,0.0,-0.19787,0.00012,18.85762]
[1778529813407,35.06,81960.46,0.0,-0.19787,0.00012,18.85762]
[1778529813998,35.06,81946.91,0.0,-0.19947,0.00012,18.94584]
[1778529816147,35.06,81946.91,0.0,-0.19947,0.00012,18.94591]
[1778529816415,35.07,81941.93,0.0,-0.20005,0.00012,18.97827]
[1778529816912,35.07,81941.93,0.0,-0.20005,0.00012,18.97827]
[1778529817020,35.07,81956.26,0.0,-0.19837,0.00012,18.88521]
[1778529817140,35.07,81956.26,0.0,-0.19837,0.00012,18.88521]
[1778529818083,35.06,82004.86,0.0,-0.19272,0.00012,18.56785]
[1778529818879,35.06,82004.86,0.0,-0.19272,0.00012,18.56785]
[1778529818930,35.06,82003.09,0.0,-0.19293,0.00012,18.57947]
[1778529819398,35.06,82003.09,0.0,-0.19293,0.00012,18.57947]
[1778529819430,35.06,82000.27,0.0,-0.19325,0.00012,18.59796]
[1778529820730,35.06,82000.27,0.0,-0.19325,0.00012,18.59796]
[1778529821109,35.06,82000.27,0.0,-0.19325,0.00012,18.59796]
[1778529820799,35.06,82000.56,0.0,-0.19322,0.00012,18.59606]
[1778529821158,35.06,82000.56,0.0,-0.19322,0.00012,18.59606]
[1778529821381,35.06,82000.56,0.0,-0.19322,0.00012,18.59606]
[1778529821985,35.06,82000.56,0.0,-0.19322,0.00012,18.59606]
[1778529822083,35.06,81985.96,0.0,-0.19491,0.00012,18.69152]
[1778529822773,35.06,81985.96,0.0,-0.19491,0.00012,18.69152]
[1778529822813,35.06,81981.16,0.0,-0.19546,0.00012,18.72281]
[1778529824007,35.06,81981.16,0.0,-0.19546,0.00012,18.72281]
[1778529824073,35.06,81980.95,0.0,-0.19549,0.00012,18.72419]
[1778529824517,35.06,81980.95,0.0,-0.19549,0.00012,18.72419]
[1778529824997,35.06,81980.05,0.0,-0.19559,0.00012,18.73008]
[1778529826565,35.06,81980.05,0.0,-0.19559,0.00012,18.73008]
[1778529829239,35.06,81981.31,0.0,-0.19545,0.00012,18.72189]
[1778529829388,35.06,81981.31,0.0,-0.19545,0.00012,18.72189]
[1778529834512,35.07,81983.92,0.0,-0.19515,0.00012,18.70504]
[1778529836562,35.07,81983.71,0.0,-0.19517,0.00012,18.70649]
[1778529836680,35.07,81983.71,0.0,-0.19517,0.00012,18.70649]
[1778529837101,35.07,81983.71,0.0,-0.19517,0.00012,18.70649]
[1778529836711,35.07,81983.38,0.0,-0.19521,0.00012,18.70868]
[1778529839771,35.07,81982.95,0.0,-0.19526,0.00012,18.71156]
[1778529840218,35.07,81982.19,0.0,-0.19535,0.00012,18.71657]
[1778529845563,35.07,81984.58,0.0,-0.19508,0.00012,18.70117]
[1778529845907,35.07,81984.58,0.0,-0.19508,0.00012,18.70117]
[1778529845928,35.07,81996.21,0.0,-0.19373,0.00012,18.62522]
[1778529846701,35.07,81996.21,0.0,-0.19373,0.00012,18.62522]
[1778529846786,35.07,82000.54,0.0,-0.19323,0.00012,18.59703]
[1778529847603,35.07,82000.54,0.0,-0.19323,0.00012,18.59703]
[1778529847740,35.07,82000.54,0.0,-0.19323,0.00012,18.59703]
[1778529847973,35.07,82003.61,0.0,-0.19288,0.00012,18.5771]
[1778529849010,35.07,82003.61,0.0,-0.19288,0.00012,18.5771]
[1778529849012,35.07,82017.89,0.0,-0.19124,0.00011,18.48354]
[1778529851802,35.07,82028.26,0.0,-0.19006,0.00011,18.41559]
[1778529854289,35.07,82031.21,0.0,-0.18973,0.00011,18.39642]
[1778529854751,35.07,82031.21,0.0,-0.18973,0.00011,18.39642]
[1778529854762,35.07,82031.21,0.0,-0.18973,0.00011,18.39642]
[1778529854952,35.07,82034.81,0.0,-0.18932,0.00011,18.37289]
[1778529855797,35.07,82034.81,0.0,-0.18932,0.00011,18.37289]
[1778529855934,35.07,82034.81,0.0,-0.18932,0.00011,18.37289]
[1778529857343,35.07,82028.98,0.0,-0.18999,0.00011,18.41152]
[1778529857804,35.07,82029.85,0.0,-0.18989,0.00011,18.40591]
[1778529858463,35.07,82029.85,0.0,-0.18989,0.00011,18.40591]
[1778529858603,35.07,82029.85,0.0,-0.18989,0.00011,18.40603]
[1778529860424,35.07,82030.27,0.0,-0.18985,0.00011,18.40338]
[1778529860963,35.07,82030.27,0.0,-0.18985,0.00011,18.40338]
[1778529862474,35.07,82027.81,0.0,-0.19013,0.00011,18.41973]
[1778529862631,35.07,82027.58,0.0,-0.19016,0.00011,18.42133]
[1778529863310,35.07,82027.58,0.0,-0.19016,0.00011,18.42133]
[1778529863640,35.07,82026.77,0.0,-0.19025,0.00011,18.42674]
[1778529865077,35.07,82026.77,0.0,-0.19025,0.00011,18.42674]
[1778529865144,35.07,82027.36,0.0,-0.19019,0.00011,18.42296]
[1778529865749,35.07,82027.36,0.0,-0.19019,0.00011,18.42296]
[1778529865755,35.07,82026.71,0.0,-0.19026,0.00011,18.42732]
[1778529872053,35.07,82028.27,0.0,-0.19009,0.00011,18.4176]
[1778529876286,35.07,82027.0,0.0,-0.19022,0.00011,18.42203]
[1778529877134,35.07,82022.22,0.0,-0.19077,0.00011,18.45359]
[1778529882224,35.08,82020.54,0.0,-0.19097,0.00011,18.46526]
[1778529883257,35.08,82020.28,0.0,-0.191,0.00011,18.46714]
[1778529883782,35.08,82020.27,0.0,-0.19101,0.00011,18.46737]
[1778529888822,35.08,82020.78,0.0,-0.19096,0.00011,18.46484]
[1778529894027,35.08,82022.79,0.0,-0.19074,0.00011,18.45238]
[1778529894128,35.08,82022.83,0.0,-0.19074,0.00011,18.45229]
[1778529895432,35.08,82022.83,0.0,-0.19075,0.00011,18.45248]
[1778529895866,35.08,82022.35,0.0,-0.1908,0.00011,18.4558]
[1778529898038,35.08,82022.74,0.0,-0.19076,0.00011,18.45342]
[1778529898139,35.08,82022.24,0.0,-0.19082,0.00011,18.45688]
[1778529900379,35.08,82022.04,0.0,-0.19085,0.00011,18.45854]
[1778529900901,35.09,82021.95,0.0,-0.19086,0.00011,18.4593]
[1778529905936,35.09,82018.81,0.0,-0.19123,0.00011,18.4805]
[1778529910971,35.09,82018.07,0.0,-0.19133,0.00011,18.48601]
[1778529916009,35.09,82015.67,0.0,-0.19161,0.00011,18.50234]
[1778529921042,35.09,82017.12,0.0,-0.19146,0.00011,18.49338]
[1778529926076,35.09,82016.78,0.0,-0.1915,0.00011,18.49615]
[1778529931113,35.09,82019.19,0.0,-0.19121,0.00011,18.47641]
[1778529935529,35.1,82017.94,0.0,-0.19136,0.00011,18.48511]
[1778529937192,35.1,82007.32,0.0,-0.19258,0.00011,18.55489]
[1778529943196,35.1,82013.13,0.0,-0.19192,0.00011,18.51705]
[1778529943516,35.1,82013.13,0.0,-0.19192,0.00011,18.51705]
[1778529949238,35.1,82011.56,0.0,-0.1921,0.00011,18.5276]
[1778529954273,35.1,82016.81,0.0,-0.1915,0.00011,18.49341]
[1778529959877,35.1,82018.55,0.0,-0.19131,0.00011,18.48231]
[1778529960010,35.1,82019.16,0.0,-0.19124,0.00011,18.47836]
[1778529960403,35.1,82019.16,0.0,-0.19124,0.00011,18.47836]
[1778529960617,35.1,82025.56,0.0,-0.19051,0.00011,18.43646]
[1778529966485,35.1,82026.57,0.0,-0.1904,0.00011,18.43012]
[1778529972401,35.1,82019.99,0.0,-0.19116,0.00011,18.47374]
[1778529977846,35.1,82018.86,0.0,-0.19129,0.00011,18.48147]
[1778529983476,35.1,82032.96,0.0,-0.18969,0.00011,18.38931]
[1778529988301,35.1,82031.1,0.0,-0.18991,0.00011,18.40202]
[1778529988790,35.1,82031.1,0.0,-0.18991,0.00011,18.40202]
[1778529988886,35.1,82031.45,0.0,-0.18987,0.00011,18.39981]
[1778529990233,35.1,82031.45,0.0,-0.18987,0.00011,18.39981]
[1778529991106,35.1,82037.19,0.0,-0.18919,0.00011,18.35786]
[1778529992534,35.1,82037.81,0.0,-0.18912,0.00011,18.35379]
[1778529992983,35.1,82037.81,0.0,-0.18912,0.00011,18.35379]
[1778529993207,35.11,82057.57,0.0,-0.18689,0.00011,18.22431]
[1778529998584,35.11,82054.19,0.0,-0.1873,0.00011,18.24862]
[1778530001342,35.11,82053.68,0.0,-0.18737,0.00011,18.2526]
[1778530002256,35.11,82044.52,0.0,-0.18841,0.00011,18.31314]
[1778530005962,35.12,82035.39,0.0,-0.18946,0.00011,18.37391]
[1778530006186,35.12,82035.39,0.0,-0.18946,0.00011,18.37391]
[1778530006250,35.12,82037.98,0.0,-0.18917,0.00011,18.35718]
[1778530007129,35.12,82068.96,0.0,-0.18568,0.00011,18.1537]
[1778530007480,35.12,82068.96,0.0,-0.18568,0.00011,18.1537]
[1778530008070,35.12,82068.96,0.0,-0.18568,0.00011,18.1537]
[1778530008074,35.12,82067.6,0.0,-0.18584,0.00011,18.16291]
[1778530009966,35.12,82065.77,0.0,-0.18605,0.00011,18.17521]
[1778530010519,35.12,82062.79,0.0,-0.18639,0.00011,18.19506]
[1778530014313,35.12,82062.6,0.0,-0.18642,0.00011,18.19691]
[1778530014946,35.12,82053.83,0.0,-0.18741,0.00011,18.25494]
[1778530020605,35.13,82052.13,0.0,-0.18763,0.00011,18.26785]
[1778530025775,35.13,82052.93,0.0,-0.18757,0.00011,18.26435]
[1778530030812,35.13,82053.61,0.0,-0.18752,0.00011,18.26137]
[1778530035845,35.14,82059.29,0.0,-0.18691,0.00011,18.2257]
[1778530040880,35.14,82060.12,0.0,-0.18684,0.00011,18.22198]
[1778530045915,35.15,82058.81,0.0,-0.18702,0.00011,18.23229]
[1778530050950,35.15,82058.47,0.0,-0.18708,0.00011,18.23619]
[1778530055930,35.15,82060.13,0.0,-0.18689,0.00011,18.22215]
[1778530056038,35.15,82060.13,0.0,-0.18689,0.00011,18.22215]
[1778530056137,35.15,82061.92,0.0,-0.18669,0.00011,18.21072]
[1778530057051,35.15,82061.92,0.0,-0.18669,0.00011,18.21072]
[1778530057100,35.16,82061.93,0.0,-0.18669,0.00011,18.21101]
[1778530063037,35.16,82056.22,0.0,-0.18737,0.00011,18.25053]
[1778530066202,35.16,82058.02,0.0,-0.18718,0.00011,18.23932]
[1778530068071,35.16,82044.98,0.0,-0.18867,0.00011,18.32587]
[1778530068464,35.16,82044.98,0.0,-0.18867,0.00011,18.32587]
[1778530068486,35.16,82044.98,0.0,-0.18867,0.00011,18.32587]
[1778530069353,35.17,82037.69,0.0,-0.1895,0.00011,18.37388]
[1778530069547,35.17,82037.69,0.0,-0.1895,0.00011,18.37388]
[1778530070867,35.17,82037.69,0.0,-0.1895,0.00011,18.37421]
[1778530071111,35.17,82037.69,0.0,-0.1895,0.00011,18.37421]
[1778530071167,35.17,82018.1,0.0,-0.19178,0.00011,18.50516]
[1778530073335,35.17,82018.1,0.0,-0.19179,0.00011,18.50531]
[1778530074116,35.17,82022.8,0.0,-0.19125,0.00011,18.47482]
[1778530076376,35.17,82023.26,0.0,-0.1912,0.00011,18.47196]
[1778530078005,35.18,82026.31,0.0,-0.19086,0.00011,18.45229]
[1778530078960,35.18,82030.3,0.0,-0.19041,0.00011,18.42635]
[1778530079504,35.18,82038.22,0.0,-0.18951,0.00011,18.37465]
[1778530080056,35.18,82038.22,0.0,-0.18951,0.00011,18.37465]
[1778530080159,35.18,82038.22,0.0,-0.18951,0.00011,18.37472]
[1778530086201,35.18,82039.91,0.0,-0.18933,0.00011,18.3644]
[1778530090196,35.18,82040.37,0.0,-0.18928,0.00011,18.36177]
[1778530090206,35.18,82040.37,0.0,-0.18928,0.00011,18.36177]
[1778530090292,35.18,82039.7,0.0,-0.18936,0.00011,18.36629]
[1778530092827,35.18,82039.7,0.0,-0.18937,0.00011,18.36653]
[1778530092835,35.18,82039.7,0.0,-0.18937,0.00011,18.36653]
[1778530093250,35.18,82040.93,0.0,-0.18923,0.00011,18.35859]
[1778530094247,35.18,82040.93,0.0,-0.18923,0.00011,18.35859]
[1778530099650,35.18,82046.05,0.0,-0.18866,0.00011,18.32585]
[1778530100299,35.18,82045.75,0.0,-0.1887,0.00011,18.32799]
[1778530103125,35.18,82045.66,0.0,-0.18872,0.00011,18.32912]
[1778530103321,35.18,82045.67,0.0,-0.18872,0.00011,18.32933]
[1778530108355,35.19,82050.04,0.0,-0.18825,0.00011,18.30206]
[1778530113390,35.19,82051.29,0.0,-0.1881,0.00011,18.29084]
[1778530118848,35.2,82052.37,0.0,-0.18801,0.00011,18.28554]
[1778530124797,35.2,82053.21,0.0,-0.18793,0.00011,18.2812]
[1778530127908,35.2,82049.66,0.0,-0.18835,0.00011,18.30535]
[1778530128019,35.2,82047.55,0.0,-0.1886,0.00011,18.31966]
[1778530133531,35.21,82048.2,0.0,-0.18854,0.00011,18.31651]
[1778530138988,35.21,82049.52,0.0,-0.18841,0.00011,18.30921]
[1778530144610,35.21,82050.48,0.0,-0.18832,0.00011,18.30402]
[1778530149645,35.21,82053.25,0.0,-0.18803,0.00011,18.28701]
[1778530154806,35.22,82050.96,0.0,-0.18831,0.00011,18.30321]
[1778530160722,35.24,82053.01,0.0,-0.18824,0.00011,18.29969]
[1778530165757,35.25,82053.9,0.0,-0.18816,0.00011,18.29499]
[1778530170792,35.25,82053.25,0.0,-0.18825,0.00011,18.30035]
[1778530174733,35.25,82056.06,0.0,-0.18792,0.00011,18.27815]
[1778530174800,35.25,82056.06,0.0,-0.18792,0.00011,18.27815]
[1778530174856,35.25,82056.06,0.0,-0.18792,0.00011,18.27815]
[1778530174869,35.25,82044.31,0.0,-0.18925,0.00011,18.35528]
[1778530177255,35.25,82044.31,0.0,-0.18927,0.00011,18.35666]
[1778530177265,35.25,82044.31,0.0,-0.18927,0.00011,18.35666]
[1778530177315,35.25,82033.57,0.0,-0.19049,0.00011,18.42687]
[1778530177871,35.25,82033.57,0.0,-0.19049,0.00011,18.42687]
[1778530179889,35.26,82035.4,0.0,-0.19028,0.00011,18.41501]
[1778530179912,35.26,82035.4,0.0,-0.19028,0.00011,18.41501]
[1778530187421,35.26,82034.6,0.0,-0.19038,0.00011,18.42061]
[1778530194608,35.26,82032.49,0.0,-0.19063,0.00011,18.43501]
[1778530194628,35.26,82032.49,0.0,-0.19063,0.00011,18.43501]
[1778530194659,35.26,82032.49,0.0,-0.19063,0.00011,18.43501]
[1778530194962,35.26,82032.25,0.0,-0.19066,0.00011,18.43665]
[1778530199417,35.26,82042.92,0.0,-0.18946,0.00011,18.36742]
[1778530205031,35.26,82047.33,0.0,-0.18896,0.00011,18.33909]
[1778530206627,35.26,82046.66,0.0,-0.18904,0.00011,18.34356]
[1778530206637,35.26,82046.66,0.0,-0.18904,0.00011,18.34356]
[1778530206643,35.26,82046.66,0.0,-0.18904,0.00011,18.34356]
[1778530207045,35.26,82047.25,0.0,-0.18898,0.00011,18.3398]
[1778530209088,35.26,82051.26,0.0,-0.18853,0.00011,18.31369]
[1778530209170,35.26,82050.54,0.0,-0.18861,0.00011,18.31854]
[1778530214325,35.26,82047.92,0.0,-0.18891,0.00011,18.33615]
[1778530214426,35.26,82047.58,0.0,-0.18895,0.00011,18.33849]
[1778530217516,35.26,82047.58,0.0,-0.18896,0.00011,18.33872]
[1778530218121,35.26,82047.02,0.0,-0.18902,0.00011,18.34261]
[1778530223157,35.26,82039.64,0.0,-0.18987,0.00011,18.39117]
[1778530228194,35.27,82041.42,0.0,-0.18967,0.00011,18.37983]
[1778530233227,35.27,82045.0,0.0,-0.18924,0.00011,18.35237]
[1778530238263,35.27,82045.32,0.0,-0.18921,0.00011,18.35082]
[1778530239556,35.27,82042.64,0.0,-0.18952,0.00011,18.36845]
[1778530239680,35.27,82042.64,0.0,-0.18952,0.00011,18.36845]
[1778530240278,35.27,82042.59,0.0,-0.18952,0.00011,18.36888]
[1778530240804,35.27,82042.59,0.0,-0.18952,0.00011,18.36888]
[1778530241395,35.28,82029.02,0.0,-0.19111,0.00011,18.45998]
[1778530247328,35.28,82029.12,0.0,-0.19114,0.00011,18.46165]
[1778530252416,35.29,82030.1,0.0,-0.19106,0.00011,18.4575]
[1778530256545,35.29,82031.89,0.0,-0.19087,0.00011,18.44652]
[1778530266461,35.29,82032.83,0.0,-0.19079,0.00011,18.44218]
[1778530271496,35.3,82035.12,0.0,-0.19055,0.00011,18.42802]
[1778530276531,35.3,82036.53,0.0,-0.1904,0.00011,18.41959]
[1778530277794,35.3,82036.75,0.0,-0.19038,0.00011,18.41831]
[1778530278545,35.3,82037.0,0.0,-0.19035,0.00011,18.41683]
[1778530279552,35.3,82046.65,0.0,-0.18926,0.00011,18.35401]
[1778530284589,35.3,82046.4,0.0,-0.18931,0.00011,18.35683]
[1778530288219,35.3,82047.23,0.0,-0.18922,0.00011,18.35188]
[1778530288320,35.3,82046.68,0.0,-0.18929,0.00011,18.35594]
[1778530290941,35.31,82048.9,0.0,-0.18905,0.00011,18.34192]
[1778530291513,35.31,82049.71,0.0,-0.18893,0.00011,18.33228]
[1778530296055,35.31,82048.93,0.0,-0.18902,0.00011,18.33778]
[1778530296156,35.31,82048.07,0.0,-0.18912,0.00011,18.34368]
[1778530301708,35.31,82046.89,0.0,-0.18927,0.00011,18.3521]
[1778530306184,35.31,82046.99,0.0,-0.18927,0.00011,18.35188]
[1778530306430,35.31,82046.99,0.0,-0.18927,0.00011,18.35188]
[1778530306507,35.31,82046.99,0.0,-0.18927,0.00011,18.35188]
[1778530306539,35.31,82046.53,0.0,-0.18932,0.00011,18.35518]
[1778530306976,35.31,82046.53,0.0,-0.18932,0.00011,18.35518]
[1778530307114,35.31,82046.53,0.0,-0.18932,0.00011,18.35518]
[1778530307188,35.31,82046.53,0.0,-0.18932,0.00011,18.35518]
[1778530307230,35.31,82046.53,0.0,-0.18932,0.00011,18.35518]
[1778530307288,35.31,82023.77,0.0,-0.19191,0.00011,18.50367]
[1778530308723,35.31,82023.77,0.0,-0.19191,0.00011,18.50367]
[1778530309292,35.31,82015.52,0.0,-0.19286,0.00011,18.55783]
[1778530309803,35.31,82015.52,0.0,-0.19286,0.00011,18.55783]
[1778530310004,35.31,82015.52,0.0,-0.19286,0.00011,18.55783]
[1778530310210,35.31,82015.52,0.0,-0.19286,0.00011,18.55783]
[1778530310358,35.31,82015.52,0.0,-0.19286,0.00011,18.55783]
[1778530310389,35.31,82015.52,0.0,-0.19286,0.00011,18.55783]
[1778530310617,35.31,82015.52,0.0,-0.19286,0.00011,18.55783]
[1778530310627,35.31,81982.36,0.0,-0.19668,0.00012,18.77308]
[1778530310731,35.31,81982.36,0.0,-0.19668,0.00012,18.77308]
[1778530310813,35.31,81982.36,0.0,-0.19668,0.00012,18.77308]
[1778530310920,35.31,81982.36,0.0,-0.19668,0.00012,18.77308]
[1778530310941,35.31,81982.36,0.0,-0.19668,0.00012,18.77308]
[1778530311145,35.31,81982.36,0.0,-0.19668,0.00012,18.77308]
[1778530311208,35.31,81982.36,0.0,-0.19668,0.00012,18.77308]
[1778530311637,35.31,81933.45,0.0,-0.2024,0.00012,19.0883]
[1778530312128,35.31,81933.45,0.0,-0.2024,0.00012,19.0883]
[1778530312451,35.31,81933.45,0.0,-0.2024,0.00012,19.0883]
[1778530312544,35.31,81912.34,0.0,-0.2049,0.00012,19.22368]
[1778530312849,35.31,81912.34,0.0,-0.2049,0.00012,19.22368]
[1778530312932,35.31,81912.34,0.0,-0.2049,0.00012,19.22368]
[1778530313030,35.31,81912.34,0.0,-0.2049,0.00012,19.22368]
[1778530313105,35.31,81912.34,0.0,-0.2049,0.00012,19.22368]
[1778530313329,35.31,81912.34,0.0,-0.2049,0.00012,19.22368]
[1778530313562,35.31,81912.34,0.0,-0.2049,0.00012,19.22368]
[1778530313611,35.31,81878.5,0.0,-0.20895,0.00012,19.43927]
[1778530314172,35.31,81844.83,0.0,-0.21302,0.00012,19.65249]
[1778530314806,35.31,81844.83,0.0,-0.21302,0.00012,19.65249]
[1778530314859,35.31,81844.83,0.0,-0.21302,0.00012,19.65249]
[1778530315162,35.31,81844.83,0.0,-0.21302,0.00012,19.65249]
[1778530315266,35.31,81844.83,0.0,-0.21302,0.00012,19.65249]
[1778530315432,35.31,81844.83,0.0,-0.21302,0.00012,19.65249]
[1778530315589,35.31,81862.33,0.0,-0.21089,0.00012,19.5415]
[1778530315910,35.31,81862.33,0.0,-0.21089,0.00012,19.5415]
[1778530316102,35.31,81862.33,0.0,-0.21089,0.00012,19.5415]
[1778530316212,35.31,81862.33,0.0,-0.21089,0.00012,19.5415]
[1778530316491,35.31,81862.33,0.0,-0.21089,0.00012,19.5415]
[1778530316585,35.31,81880.83,0.0,-0.20866,0.00012,19.42427]
[1778530317299,35.31,81880.83,0.0,-0.20866,0.00012,19.42427]
[1778530317744,35.31,81872.24,0.0,-0.2097,0.00012,19.47902]
[1778530317962,35.31,81872.24,0.0,-0.2097,0.00012,19.47902]
[1778530318553,35.31,81863.81,0.0,-0.21072,0.00012,19.53252]
[1778530318814,35.31,81863.81,0.0,-0.21072,0.00012,19.53252]
[1778530319173,35.31,81863.81,0.0,-0.21072,0.00012,19.53252]
[1778530319231,35.31,81855.15,0.0,-0.21177,0.00012,19.58725]
[1778530320272,35.31,81844.49,0.0,-0.21306,0.00012,19.65473]
[1778530322056,35.31,81844.19,0.0,-0.2131,0.00012,19.65669]
[1778530322366,35.31,81852.11,0.0,-0.21214,0.00012,19.60674]
[1778530324487,35.31,81852.93,0.0,-0.21204,0.00012,19.60156]
[1778530324587,35.31,81871.75,0.0,-0.20976,0.00012,19.48231]
[1778530324772,35.31,81871.75,0.0,-0.20976,0.00012,19.48231]
[1778530325071,35.31,81871.75,0.0,-0.20976,0.00012,19.48231]
[1778530325469,35.31,81871.51,0.0,-0.20979,0.00012,19.48382]
[1778530326346,35.31,81871.51,0.0,-0.20979,0.00012,19.48382]
[1778530326356,35.31,81871.51,0.0,-0.20979,0.00012,19.48382]
[1778530326409,35.31,81871.62,0.0,-0.20978,0.00012,19.4831]
[1778530326682,35.31,81871.62,0.0,-0.20978,0.00012,19.4831]
[1778530326803,35.31,81871.62,0.0,-0.20978,0.00012,19.4831]
[1778530327547,35.31,81864.37,0.0,-0.21065,0.00012,19.52906]
[1778530328405,35.31,81864.37,0.0,-0.21065,0.00012,19.52906]
[1778530328418,35.31,81864.37,0.0,-0.21065,0.00012,19.52906]
[1778530328505,35.31,81851.16,0.0,-0.21226,0.00012,19.61272]
[1778530329255,35.31,81851.16,0.0,-0.21226,0.00012,19.61272]
[1778530329399,35.31,81851.16,0.0,-0.21226,0.00012,19.61272]
[1778530329410,35.31,81851.16,0.0,-0.21226,0.00012,19.61272]
[1778530329466,35.31,81850.27,0.0,-0.21236,0.00012,19.61832]
[1778530329775,35.31,81850.27,0.0,-0.21236,0.00012,19.61832]
[1778530330410,35.31,81850.27,0.0,-0.21236,0.00012,19.61832]
[1778530330589,35.31,81878.42,0.0,-0.20896,0.00012,19.44005]
[1778530330908,35.31,81878.42,0.0,-0.20896,0.00012,19.44005]
[1778530330996,35.31,81900.9,0.0,-0.20627,0.00012,19.2969]
[1778530332416,35.31,81900.9,0.0,-0.20627,0.00012,19.2969]
[1778530332651,35.31,81900.9,0.0,-0.20627,0.00012,19.2969]
[1778530332448,35.31,81902.22,0.0,-0.20611,0.00012,19.28852]
[1778530333019,35.31,81902.22,0.0,-0.20611,0.00012,19.28852]
[1778530333066,35.32,81896.0,0.0,-0.20689,0.00012,19.33016]
[1778530337555,35.33,81890.25,0.0,-0.20762,0.00012,19.36918]
[1778530337573,35.33,81902.3,0.0,-0.20618,0.00012,19.29244]
[1778530338370,35.33,81902.3,0.0,-0.20618,0.00012,19.29244]
[1778530338558,35.33,81922.49,0.0,-0.20378,0.00012,19.16347]
[1778530338789,35.33,81922.49,0.0,-0.20378,0.00012,19.16347]
[1778530339110,35.33,81922.49,0.0,-0.20378,0.00012,19.16347]
[1778530339626,35.33,81935.02,0.0,-0.20231,0.00012,19.08323]
[1778530340358,35.33,81924.83,0.0,-0.20351,0.00012,19.14874]
[1778530340692,35.33,81924.83,0.0,-0.20351,0.00012,19.14874]
[1778530341451,35.33,81924.83,0.0,-0.20351,0.00012,19.14874]
[1778530341551,35.33,81921.54,0.0,-0.2039,0.00012,19.16991]
[1778530342549,35.33,81921.54,0.0,-0.2039,0.00012,19.16991]
[1778530342647,35.33,81919.58,0.0,-0.20414,0.00012,19.18253]
[1778530343042,35.33,81919.58,0.0,-0.20414,0.00012,19.18253]
[1778530343138,35.33,81924.16,0.0,-0.20359,0.00012,19.15325]
[1778530344071,35.33,81924.16,0.0,-0.20359,0.00012,19.15325]
[1778530344403,35.33,81926.47,0.0,-0.20332,0.00012,19.13854]
[1778530350328,35.33,81925.66,0.0,-0.20343,0.00012,19.14421]
[1778530350529,35.33,81925.66,0.0,-0.20343,0.00012,19.14421]
[1778530350543,35.33,81932.26,0.0,-0.20265,0.00012,19.10202]
[1778530351952,35.33,81932.19,0.0,-0.20263,0.00012,19.09817]
[1778530352098,35.33,81937.1,0.0,-0.20205,0.00012,19.06685]
[1778530357267,35.33,81937.86,0.0,-0.20198,0.00012,19.0628]
[1778530357368,35.33,81921.43,0.0,-0.20392,0.00012,19.16825]
[1778530358163,35.33,81921.43,0.0,-0.20392,0.00012,19.16825]
[1778530358246,35.33,81917.46,0.0,-0.2044,0.00012,19.19385]
[1778530358989,35.33,81917.46,0.0,-0.2044,0.00012,19.19385]
[1778530359490,35.33,81917.22,0.0,-0.20443,0.00012,19.19554]
[1778530361303,35.34,81916.9,0.0,-0.20447,0.00012,19.19773]
[1778530361344,35.34,81915.6,0.0,-0.20462,0.00012,19.20619]
[1778530362565,35.34,81915.6,0.0,-0.20462,0.00012,19.20619]
[1778530363263,35.34,81915.71,0.0,-0.20461,0.00012,19.20561]
[1778530363360,35.34,81922.58,0.0,-0.2038,0.00012,19.16178]
[1778530364319,35.34,81922.58,0.0,-0.2038,0.00012,19.16178]
[1778530364531,35.34,81924.18,0.0,-0.20362,0.00012,19.15172]
[1778530370645,35.34,81924.71,0.0,-0.20357,0.00012,19.14933]
[1778530375453,35.34,81930.56,0.0,-0.20289,0.00012,19.1123]
[1778530375516,35.34,81930.56,0.0,-0.20289,0.00012,19.1123]
[1778530375607,35.34,81929.91,0.0,-0.20296,0.00012,19.11653]
[1778530376232,35.34,81929.91,0.0,-0.20296,0.00012,19.11653]
[1778530376920,35.34,81920.81,0.0,-0.20404,0.00012,19.17485]
[1778530377572,35.34,81921.26,0.0,-0.20399,0.00012,19.17205]
[1778530381080,35.34,81925.51,0.0,-0.20349,0.00012,19.14512]
[1778530381127,35.34,81925.51,0.0,-0.20349,0.00012,19.14512]
[1778530381586,35.34,81925.51,0.0,-0.20349,0.00012,19.14512]
[1778530381718,35.34,81938.63,0.0,-0.20195,0.00012,19.0611]
[1778530383471,35.34,81938.64,0.0,-0.20194,0.00012,19.06104]
[1778530383478,35.34,81938.64,0.0,-0.20194,0.00012,19.06104]
[1778530383555,35.34,81944.89,0.0,-0.20121,0.00012,19.021]
[1778530384599,35.34,81944.89,0.0,-0.20121,0.00012,19.021]
[1778530384624,35.34,81940.36,0.0,-0.20175,0.00012,19.05027]
[1778530384838,35.34,81940.36,0.0,-0.20175,0.00012,19.05027]
[1778530384951,35.34,81940.36,0.0,-0.20175,0.00012,19.05027]
[1778530389324,35.34,81933.57,0.0,-0.20255,0.00012,19.09419]
[1778530389425,35.34,81932.59,0.0,-0.20267,0.00012,19.1006]
[1778530393420,35.34,81929.98,0.0,-0.20298,0.00012,19.11751]
[1778530393492,35.34,81929.54,0.0,-0.20303,0.00012,19.12038]
[1778530395728,35.35,81929.54,0.0,-0.20304,0.00012,19.12042]
[1778530396406,35.35,81922.55,0.0,-0.20386,0.00012,19.16523]
[1778530400601,35.35,81921.62,0.0,-0.20397,0.00012,19.17118]
[1778530400698,35.35,81916.14,0.0,-0.20462,0.00012,19.20621]
[1778530403563,35.35,81897.93,0.0,-0.20679,0.00012,19.32259]
[1778530403867,35.35,81897.93,0.0,-0.20679,0.00012,19.32259]
[1778530404463,35.35,81897.93,0.0,-0.2068,0.00012,19.3228]
[1778530407288,35.35,81893.95,0.0,-0.20728,0.00012,19.34834]
[1778530407548,35.35,81887.35,0.0,-0.20807,0.00012,19.39042]
[1778530407961,35.35,81887.35,0.0,-0.20807,0.00012,19.39042]
[1778530408626,35.35,81887.35,0.0,-0.20807,0.00012,19.39042]
[1778530411597,35.35,81880.84,0.0,-0.20885,0.00012,19.43189]
[1778530411695,35.35,81891.76,0.0,-0.20751,0.00012,19.35808]
[1778530412364,35.35,81891.76,0.0,-0.20751,0.00012,19.35808]
[1778530413105,35.35,81892.26,0.0,-0.20745,0.00012,19.35489]
[1778530413532,35.35,81909.13,0.0,-0.20544,0.00012,19.24728]
[1778530413819,35.35,81909.13,0.0,-0.20544,0.00012,19.24728]
[1778530414016,35.35,81909.13,0.0,-0.20544,0.00012,19.24728]
[1778530414475,35.35,81909.13,0.0,-0.20544,0.00012,19.24728]
[1778530414483,35.35,81909.13,0.0,-0.20544,0.00012,19.24728]
[1778530414485,35.35,81909.13,0.0,-0.20544,0.00012,19.24728]
[1778530414572,35.35,81903.43,0.0,-0.20612,0.00012,19.28387]
[1778530415288,35.35,81903.43,0.0,-0.20612,0.00012,19.28387]
[1778530415550,35.35,81903.43,0.0,-0.20612,0.00012,19.28386]
[1778530415929,35.35,81903.43,0.0,-0.20612,0.00012,19.28386]
[1778530416553,35.35,81906.88,0.0,-0.20571,0.00012,19.26167]
[1778530417253,35.35,81906.88,0.0,-0.20571,0.00012,19.26167]
[1778530417261,35.35,81906.88,0.0,-0.20571,0.00012,19.26167]
[1778530417560,35.35,81913.49,0.0,-0.20492,0.00012,19.21947]
[1778530419454,35.35,81909.17,0.0,-0.20543,0.00012,19.24712]
[1778530419603,35.35,81909.17,0.0,-0.20543,0.00012,19.24712]
[1778530419691,35.35,81921.51,0.0,-0.20397,0.00012,19.16828]
[1778530420055,35.35,81921.51,0.0,-0.20397,0.00012,19.16828]
[1778530420065,35.35,81921.51,0.0,-0.20397,0.00012,19.16828]
[1778530420611,35.35,81921.51,0.0,-0.20397,0.00012,19.16828]
[1778530420624,35.35,81926.46,0.0,-0.20338,0.00012,19.13653]
[1778530421645,35.35,81915.44,0.0,-0.20469,0.00012,19.20703]
[1778530422134,35.35,81915.44,0.0,-0.20469,0.00012,19.20703]
[1778530422595,35.35,81915.44,0.0,-0.20469,0.00012,19.20707]
[1778530427631,35.35,81912.4,0.0,-0.20504,0.00012,19.22622]
[1778530432665,35.35,81910.86,0.0,-0.20523,0.00012,19.23599]
[1778530437702,35.35,81911.94,0.0,-0.2051,0.00012,19.22909]
[1778530438348,35.35,81911.94,0.0,-0.2051,0.00012,19.22909]
[1778530438745,35.35,81911.94,0.0,-0.2051,0.00012,19.22909]
[1778530438709,35.35,81915.56,0.0,-0.20467,0.00012,19.20596]
[1778530440381,35.35,81915.56,0.0,-0.20467,0.00012,19.20597]
[1778530440724,35.35,81920.05,0.0,-0.20414,0.00012,19.17721]
[1778530445758,35.35,81914.31,0.0,-0.20481,0.00012,19.21372]
[1778530446452,35.35,81914.31,0.0,-0.20481,0.00012,19.21372]
[1778530446765,35.35,81913.02,0.0,-0.20496,0.00012,19.22187]
[1778530448182,35.35,81913.09,0.0,-0.20495,0.00012,19.22133]
[1778530448480,35.35,81913.09,0.0,-0.20495,0.00012,19.22133]
[1778530448778,35.35,81913.06,0.0,-0.20496,0.00012,19.22141]
[1778530453815,35.34,81912.49,0.0,-0.20501,0.00012,19.22452]
[1778530458850,35.34,81919.2,0.0,-0.20421,0.00012,19.18107]
[1778530462062,35.34,81920.69,0.0,-0.20403,0.00012,19.1714]
[1778530462127,35.34,81920.69,0.0,-0.20403,0.00012,19.1714]
[1778530462225,35.34,81913.07,0.0,-0.20493,0.00012,19.21997]
[1778530464078,35.34,81901.07,0.0,-0.20636,0.00012,19.2965]
[1778530469927,35.34,81905.62,0.0,-0.20581,0.00012,19.26729]
[1778530474962,35.34,81897.85,0.0,-0.2067,0.00012,19.31218]
[1778530477966,35.34,81900.23,0.0,-0.20642,0.00012,19.29686]
[1778530478014,35.34,81900.23,0.0,-0.20642,0.00012,19.29686]
[1778530478092,35.34,81900.23,0.0,-0.20642,0.00012,19.29686]
[1778530478301,35.34,81903.18,0.0,-0.20606,0.00012,19.27802]
[1778530479201,35.34,81915.8,0.0,-0.20456,0.00012,19.19731]
[1778530484970,35.34,81912.67,0.0,-0.20493,0.00012,19.21704]
[1778530486895,35.34,81914.28,0.0,-0.20473,0.00012,19.20665]
[1778530486905,35.34,81914.28,0.0,-0.20473,0.00012,19.20665]
[1778530487125,35.34,81914.28,0.0,-0.20473,0.00012,19.20665]
[1778530487256,35.34,81914.28,0.0,-0.20473,0.00012,19.20665]
[1778530487280,35.34,81901.55,0.0,-0.20625,0.00012,19.28788]
[1778530488422,35.34,81901.55,0.0,-0.20625,0.00012,19.28788]
[1778530488718,35.34,81901.55,0.0,-0.20625,0.00012,19.28788]
[1778530490692,35.34,81898.91,0.0,-0.20656,0.00012,19.30468]
[1778530491087,35.34,81903.43,0.0,-0.20602,0.00012,19.27567]
[1778530491165,35.34,81903.04,0.0,-0.20606,0.00012,19.27803]
[1778530495609,35.34,81904.42,0.0,-0.20589,0.00012,19.26884]
[1778530496095,35.34,81903.06,0.0,-0.20605,0.00012,19.27741]
[1778530496100,35.34,81903.06,0.0,-0.20605,0.00012,19.27741]
[1778530496102,35.34,81903.06,0.0,-0.20605,0.00012,19.27741]
[1778530496148,35.34,81903.06,0.0,-0.20605,0.00012,19.27741]
[1778530496556,35.34,81907.54,0.0,-0.20552,0.00012,19.24869]
[1778530496948,35.34,81907.54,0.0,-0.20552,0.00012,19.24869]
[1778530497490,35.34,81907.54,0.0,-0.20552,0.00012,19.24869]
[1778530502589,35.33,81911.65,0.0,-0.20502,0.00012,19.222]
[1778530506992,35.33,81912.33,0.0,-0.20494,0.00012,19.21744]
[1778530507277,35.33,81912.33,0.0,-0.20494,0.00012,19.21744]
[1778530507282,35.33,81912.33,0.0,-0.20494,0.00012,19.21744]
[1778530507369,35.33,81909.15,0.0,-0.20531,0.00012,19.23761]
[1778530508257,35.33,81909.15,0.0,-0.20531,0.00012,19.23761]
[1778530509299,35.33,81908.83,0.0,-0.20535,0.00012,19.23954]
[1778530509408,35.33,81908.52,0.0,-0.20538,0.00012,19.24141]
[1778530514862,35.33,81909.23,0.0,-0.20529,0.00012,19.23639]
[1778530518689,35.33,81909.83,0.0,-0.20521,0.00012,19.23206]
[1778530524306,35.33,81912.49,0.0,-0.20488,0.00012,19.21421]
[1778530527938,35.33,81912.37,0.0,-0.20488,0.00012,19.21462]
[1778530528102,35.33,81912.37,0.0,-0.20488,0.00012,19.21462]
[1778530528336,35.33,81912.37,0.0,-0.20488,0.00012,19.21462]
[1778530528510,35.33,81904.74,0.0,-0.20579,0.00012,19.26325]
[1778530533675,35.32,81899.85,0.0,-0.20633,0.00012,19.28931]
[1778530533767,35.32,81890.29,0.0,-0.20747,0.00012,19.35018]
[1778530539418,35.32,81892.96,0.0,-0.20713,0.00012,19.33195]
[1778530542871,35.32,81903.26,0.0,-0.20589,0.00012,19.26559]
[1778530543470,35.32,81903.26,0.0,-0.20589,0.00012,19.26559]
[1778530543479,35.32,81904.87,0.0,-0.20569,0.00012,19.25518]
[1778530544093,35.32,81904.87,0.0,-0.20569,0.00012,19.25518]
[1778530544560,35.32,81904.87,0.0,-0.20569,0.00012,19.25518]
[1778530545093,35.32,81904.51,0.0,-0.20573,0.00012,19.25738]
[1778530545852,35.32,81904.51,0.0,-0.20573,0.00012,19.25738]
[1778530546532,35.32,81902.1,0.0,-0.20602,0.00012,19.27256]
[1778530552509,35.32,81904.3,0.0,-0.20575,0.00012,19.25796]
[1778530553971,35.32,81903.43,0.0,-0.20585,0.00012,19.26344]
[1778530553974,35.32,81903.43,0.0,-0.20585,0.00012,19.26344]
[1778530554523,35.31,81903.43,0.0,-0.20585,0.00012,19.26337]
[1778530559214,35.31,81907.8,0.0,-0.20532,0.00012,19.23514]
[1778530560082,35.31,81907.74,0.0,-0.20533,0.00012,19.23545]
[1778530560565,35.31,81909.59,0.0,-0.20511,0.00012,19.22362]
[1778530565601,35.31,81908.19,0.0,-0.20526,0.00012,19.23189]
[1778530566351,35.31,81908.19,0.0,-0.20526,0.00012,19.23189]
[1778530566390,35.31,81908.19,0.0,-0.20526,0.00012,19.23189]
[1778530566620,35.31,81906.86,0.0,-0.20542,0.00012,19.24021]
[1778530568176,35.31,81906.75,0.0,-0.20543,0.00012,19.24072]
[1778530568624,35.31,81906.75,0.0,-0.20542,0.00012,19.24052]
[1778530573660,35.31,81903.41,0.0,-0.20581,0.00012,19.26136]
[1778530578818,35.31,81909.5,0.0,-0.20508,0.00012,19.22227]
[1778530578869,35.31,81909.5,0.0,-0.20508,0.00012,19.22227]
[1778530578880,35.31,81909.5,0.0,-0.20508,0.00012,19.22227]
[1778530578919,35.31,81910.15,0.0,-0.205,0.00012,19.2181]
[1778530580441,35.31,81910.15,0.0,-0.205,0.00012,19.21808]
[1778530580498,35.31,81910.15,0.0,-0.205,0.00012,19.21808]
[1778530580615,35.31,81910.15,0.0,-0.205,0.00012,19.21808]
[1778530580735,35.31,81910.15,0.0,-0.205,0.00012,19.21808]
[1778530580886,35.31,81919.99,0.0,-0.20384,0.00012,19.15508]
[1778530581395,35.31,81919.99,0.0,-0.20384,0.00012,19.15508]
[1778530581912,35.31,81919.99,0.0,-0.20384,0.00012,19.15508]
[1778530582608,35.31,81920.32,0.0,-0.20379,0.00012,19.15264]
[1778530582730,35.31,81933.82,0.0,-0.20219,0.00012,19.06579]
[1778530583211,35.31,81933.82,0.0,-0.20219,0.00012,19.06579]
[1778530583217,35.31,81933.82,0.0,-0.20219,0.00012,19.06579]
[1778530583738,35.31,81936.42,0.0,-0.20188,0.00012,19.04895]
[1778530584276,35.31,81936.42,0.0,-0.20188,0.00012,19.04895]
[1778530584847,35.31,81937.57,0.0,-0.20174,0.00012,19.04144]
[1778530586455,35.31,81937.57,0.0,-0.20174,0.00012,19.04134]
[1778530586616,35.31,81937.57,0.0,-0.20174,0.00012,19.04134]
[1778530586830,35.31,81937.57,0.0,-0.20174,0.00012,19.04134]
[1778530586931,35.31,81939.3,0.0,-0.20154,0.00012,19.03012]
[1778530588082,35.31,81939.25,0.0,-0.20154,0.00012,19.03036]
[1778530588767,35.31,81939.25,0.0,-0.20154,0.00012,19.03036]
[1778530588851,35.31,81943.21,0.0,-0.20107,0.00012,19.00483]
[1778530589196,35.31,81943.21,0.0,-0.20107,0.00012,19.00483]
[1778530589942,35.31,81943.21,0.0,-0.20107,0.00012,19.00483]
[1778530589780,35.3,81943.21,0.0,-0.20107,0.00012,19.0048]
[1778530590785,35.3,81942.8,0.0,-0.20112,0.00012,19.00741]
[1778530592549,35.3,81942.41,0.0,-0.20113,0.00012,19.00545]
[1778530592959,35.3,81942.41,0.0,-0.20113,0.00012,19.00545]
[1778530592800,35.3,81943.65,0.0,-0.20099,0.00012,18.99729]
[1778530592996,35.3,81943.65,0.0,-0.20099,0.00012,18.99729]
[1778530594576,35.3,81942.89,0.0,-0.20107,0.00012,19.00202]
[1778530594814,35.3,81945.7,0.0,-0.20074,0.00012,18.98378]
[1778530595084,35.3,81945.7,0.0,-0.20074,0.00012,18.98378]
[1778530595146,35.3,81945.7,0.0,-0.20074,0.00012,18.98378]
[1778530595824,35.3,81943.96,0.0,-0.20094,0.00012,18.99484]
[1778530596829,35.3,81932.24,0.0,-0.20232,0.00012,19.07003]
[1778530601863,35.3,81924.89,0.0,-0.20318,0.00012,19.11662]
[1778530606898,35.3,81926.2,0.0,-0.20301,0.00012,19.10741]
[1778530611933,35.29,81931.12,0.0,-0.2024,0.00012,19.07435]
[1778530616968,35.29,81929.9,0.0,-0.20252,0.00012,19.08089]
[1778530622004,35.29,81928.48,0.0,-0.20266,0.00012,19.08867]
[1778530625351,35.29,81927.68,0.0,-0.20275,0.00012,19.093]
[1778530625475,35.28,81921.95,0.0,-0.20342,0.00012,19.12951]
[1778530626458,35.28,81908.35,0.0,-0.20503,0.00012,19.21649]
[1778530632074,35.28,81908.96,0.0,-0.20495,0.00012,19.21207]
[1778530637128,35.28,81908.69,0.0,-0.20497,0.00012,19.21323]
[1778530644423,35.28,81907.92,0.0,-0.20505,0.00012,19.21753]
[1778530645146,35.28,81907.92,0.0,-0.20504,0.00012,19.21713]
[1778530645820,35.28,81907.92,0.0,-0.20504,0.00012,19.21713]
[1778530645921,35.28,81907.92,0.0,-0.20504,0.00012,19.217]
[1778530651537,35.28,81907.9,0.0,-0.20503,0.00012,19.21643]
[1778530651621,35.28,81907.81,0.0,-0.20501,0.00012,19.21242]
[1778530654659,35.27,81908.09,0.0,-0.20497,0.00012,19.21034]
[1778530654674,35.27,81908.86,0.0,-0.20488,0.00012,19.20527]
[1778530660270,35.27,81909.64,0.0,-0.20477,0.00012,19.19942]
[1778530665503,35.27,81910.2,0.0,-0.20469,0.00012,19.19522]
[1778530666930,35.27,81910.58,0.0,-0.20464,0.00012,19.19263]
[1778530667026,35.27,81910.76,0.0,-0.20462,0.00012,19.19133]
[1778530668063,35.27,81910.76,0.0,-0.20462,0.00012,19.19133]
[1778530668649,35.27,81910.72,0.0,-0.20462,0.00012,19.19129]
[1778530674368,35.27,81910.96,0.0,-0.20457,0.00012,19.18886]
[1778530679403,35.26,81911.09,0.0,-0.20454,0.00012,19.18727]
[1778530684438,35.26,81915.06,0.0,-0.20406,0.00012,19.16113]
[1778530689473,35.26,81911.67,0.0,-0.20445,0.00012,19.18207]
[1778530696954,35.26,81912.82,0.0,-0.20429,0.00012,19.17361]
[1778530702065,35.25,81916.05,0.0,-0.2039,0.00012,19.15226]
[1778530703793,35.25,81929.0,0.0,-0.20235,0.00012,19.06838]
[1778530709613,35.25,81926.12,0.0,-0.20267,0.00012,19.08552]
[1778530715655,35.25,81925.79,0.0,-0.20265,0.00012,19.08179]
[1778530720690,35.24,81926.77,0.0,-0.20251,0.00012,19.07435]
[1778530724527,35.24,81926.34,0.0,-0.20255,0.00012,19.07645]
[1778530724532,35.24,81926.34,0.0,-0.20255,0.00012,19.07645]
[1778530724891,35.24,81926.34,0.0,-0.20255,0.00012,19.07645]
[1778530724925,35.24,81919.37,0.0,-0.20337,0.00012,19.12103]
[1778530725406,35.24,81919.37,0.0,-0.20337,0.00012,19.12103]
[1778530725725,35.24,81919.37,0.0,-0.20337,0.00012,19.12089]
[1778530726785,35.24,81919.37,0.0,-0.20337,0.00012,19.12089]
[1778530726886,35.24,81919.91,0.0,-0.2033,0.00012,19.11723]
[1778530732774,35.24,81920.83,0.0,-0.20317,0.00012,19.11021]
[1778530737816,35.23,81921.31,0.0,-0.2031,0.00012,19.10622]
[1778530743852,35.23,81922.84,0.0,-0.2029,0.00012,19.09529]
[1778530745313,35.23,81923.42,0.0,-0.20283,0.00012,19.09138]
[1778530745575,35.23,81923.42,0.0,-0.20283,0.00012,19.09138]
[1778530745586,35.23,81923.42,0.0,-0.20283,0.00012,19.09138]
[1778530745590,35.23,81923.42,0.0,-0.20283,0.00012,19.09138]
[1778530745889,35.23,81923.42,0.0,-0.20283,0.00012,19.09138]
[1778530745972,35.23,81935.78,0.0,-0.20136,0.00012,19.01162]
[1778530746378,35.23,81935.78,0.0,-0.20136,0.00012,19.01162]
[1778530746872,35.23,81935.78,0.0,-0.20136,0.00012,19.01132]
[1778530751908,35.23,81939.96,0.0,-0.20085,0.00012,18.98351]
[1778530754951,35.23,81940.02,0.0,-0.20084,0.00012,18.98281]
[1778530756582,35.22,81939.56,0.0,-0.20089,0.00012,18.98548]
[1778530757007,35.22,81939.56,0.0,-0.20089,0.00012,18.98548]
[1778530757100,35.22,81945.82,0.0,-0.20015,0.00012,18.94492]
[1778530763091,35.22,81946.02,0.0,-0.20011,0.00012,18.94299]
[1778530769025,35.22,81946.49,0.0,-0.20004,0.00012,18.93878]
[1778530772939,35.22,81944.67,0.0,-0.20021,0.00012,18.94575]
[1778530773117,35.22,81950.19,0.0,-0.19956,0.00012,18.90978]
[1778530774153,35.22,81950.19,0.0,-0.19956,0.00012,18.90978]
[1778530775068,35.22,81960.24,0.0,-0.19838,0.00012,18.84453]
[1778530776882,35.22,81959.98,0.0,-0.19841,0.00012,18.8462]
[1778530779322,35.22,81961.31,0.0,-0.19825,0.00012,18.83756]
[1778530780103,35.22,81954.87,0.0,-0.19901,0.00012,18.87923]
[1778530781625,35.22,81950.79,0.0,-0.19948,0.00012,18.90556]
[1778530782117,35.22,81950.31,0.0,-0.19954,0.00012,18.90859]
[1778530787152,35.22,81948.58,0.0,-0.19974,0.00012,18.91943]
[1778530792186,35.21,81946.69,0.0,-0.19995,0.00012,18.93135]
[1778530797658,35.21,81947.22,0.0,-0.19987,0.00012,18.92685]
[1778530803832,35.21,81946.96,0.0,-0.19989,0.00012,18.92773]
[1778530810040,35.21,81953.67,0.0,-0.19908,0.00012,18.88342]
[1778530812783,35.21,81958.66,0.0,-0.19849,0.00012,18.85075]
[1778530813028,35.21,81958.66,0.0,-0.19849,0.00012,18.85075]
[1778530813037,35.21,81958.66,0.0,-0.19849,0.00012,18.85075]
[1778530813102,35.21,81958.66,0.0,-0.19849,0.00012,18.85075]
[1778530813128,35.2,81952.35,0.0,-0.19923,0.00012,18.89132]
[1778530813461,35.2,81952.35,0.0,-0.19923,0.00012,18.89132]
[1778530814080,35.2,81952.35,0.0,-0.19923,0.00012,18.89132]
[1778530814181,35.2,81942.1,0.0,-0.20043,0.00012,18.9574]
[1778530818254,35.2,81935.76,0.0,-0.20117,0.00012,18.99803]
[1778530818431,35.2,81931.17,0.0,-0.20171,0.00012,19.02728]
[1778530818599,35.2,81931.17,0.0,-0.20171,0.00012,19.02728]
[1778530818697,35.2,81924.51,0.0,-0.2025,0.00012,19.07019]
[1778530820709,35.2,81924.51,0.0,-0.20249,0.00012,19.07013]
[1778530820775,35.2,81913.85,0.0,-0.20376,0.00012,19.13864]
[1778530822878,35.2,81913.89,0.0,-0.20375,0.00012,19.13807]
[1778530822917,35.2,81914.27,0.0,-0.2037,0.00012,19.13547]
[1778530828448,35.2,81914.59,0.0,-0.20365,0.00012,19.13259]
[1778530829686,35.2,81914.59,0.0,-0.20365,0.00012,19.13259]
[1778530832396,35.2,81914.93,0.0,-0.2036,0.00012,19.13006]
[1778530832617,35.2,81914.93,0.0,-0.2036,0.00012,19.13006]
[1778530832707,35.2,81914.38,0.0,-0.20363,0.00012,19.1288]
[1778530838518,35.19,81908.04,0.0,-0.20436,0.00012,19.1683]
[1778530839429,35.19,81908.04,0.0,-0.20436,0.00012,19.1683]
[1778530840052,35.19,81908.04,0.0,-0.20436,0.00012,19.1683]
[1778530840952,35.19,81907.05,0.0,-0.20447,0.00012,19.17414]
[1778530841170,35.19,81908.17,0.0,-0.20433,0.00012,19.16668]
[1778530843768,35.19,81900.46,0.0,-0.20525,0.00012,19.21592]
[1778530843892,35.19,81900.46,0.0,-0.20525,0.00012,19.21592]
[1778530843977,35.19,81900.46,0.0,-0.20525,0.00012,19.21592]
[1778530843992,35.19,81899.22,0.0,-0.20539,0.00012,19.22353]
[1778530845038,35.19,81899.22,0.0,-0.20539,0.00012,19.22353]
[1778530845056,35.19,81903.0,0.0,-0.20493,0.00012,19.1991]
[1778530850075,35.19,81900.9,0.0,-0.20517,0.00012,19.21195]
[1778530855094,35.18,81900.23,0.0,-0.20524,0.00012,19.21539]
[1778530860118,35.18,81902.55,0.0,-0.20495,0.00012,19.1997]
[1778530865124,35.18,81897.44,0.0,-0.20554,0.00012,19.2317]
[1778530868327,35.18,81896.38,0.0,-0.20566,0.00012,19.23795]
[1778530868728,35.18,81888.71,0.0,-0.20658,0.00012,19.28692]
[1778530870825,35.18,81887.71,0.0,-0.20669,0.00012,19.29309]
[1778530872767,35.18,81885.41,0.0,-0.20696,0.00012,19.30734]
[1778530873027,35.18,81883.8,0.0,-0.20715,0.00012,19.31729]
[1778530874467,35.18,81883.8,0.0,-0.20715,0.00012,19.31729]
[1778530875106,35.17,81874.48,0.0,-0.20827,0.00012,19.37663]
[1778530877855,35.17,81871.41,0.0,-0.20863,0.00012,19.39605]
[1778530878246,35.17,81870.83,0.0,-0.2087,0.00012,19.39931]
[1778530878349,35.17,81870.83,0.0,-0.2087,0.00012,19.39931]
[1778530879006,35.17,81870.83,0.0,-0.2087,0.00012,19.39931]
[1778530881562,35.17,81870.83,0.0,-0.20869,0.00012,19.39908]
[1778530881823,35.17,81870.83,0.0,-0.20868,0.00012,19.39841]
[1778530886977,35.17,81873.17,0.0,-0.20838,0.00012,19.38255]
[1778530892896,35.16,81875.87,0.0,-0.208,0.00012,19.3594]
[1778530898041,35.16,81874.64,0.0,-0.20813,0.00012,19.36664]
[1778530898142,35.16,81873.91,0.0,-0.20821,0.00012,19.37088]
[1778530898560,35.16,81873.91,0.0,-0.20821,0.00012,19.37088]
[1778530899125,35.16,81873.91,0.0,-0.20821,0.00012,19.37088]
[1778530901123,35.16,81873.08,0.0,-0.20831,0.00012,19.37576]
[1778530901145,35.16,81873.08,0.0,-0.20831,0.00012,19.37576]
[1778530901205,35.16,81875.27,0.0,-0.20804,0.00012,19.36154]
[1778530902237,35.16,81875.27,0.0,-0.20804,0.00012,19.36154]
[1778530902966,35.16,81872.3,0.0,-0.20839,0.00012,19.3801]
[1778530908075,35.15,81870.12,0.0,-0.20863,0.00012,19.39306]
[1778530913708,35.15,81866.65,0.0,-0.20902,0.00012,19.4136]
[1778530918909,35.15,81867.39,0.0,-0.20891,0.00012,19.40743]
[1778530922215,35.14,81868.3,0.0,-0.20878,0.00012,19.40077]
[1778530922257,35.14,81863.14,0.0,-0.2094,0.00012,19.43344]
[1778530924616,35.14,81864.79,0.0,-0.20919,0.00012,19.42229]
[1778530925181,35.14,81864.79,0.0,-0.20919,0.00012,19.42229]
[1778530927179,35.14,81865.88,0.0,-0.20905,0.00012,19.41469]
[1778530927239,35.14,81866.67,0.0,-0.20895,0.00012,19.40933]
[1778530933177,35.13,81868.89,0.0,-0.20864,0.00012,19.39322]
[1778530938212,35.13,81870.08,0.0,-0.20847,0.00012,19.38405]
[1778530943321,35.12,81878.33,0.0,-0.20745,0.00012,19.3301]
[1778530949290,35.12,81881.73,0.0,-0.20702,0.00012,19.30678]
[1778530954325,35.12,81881.63,0.0,-0.20698,0.00012,19.30189]
[1778530959360,35.11,81883.22,0.0,-0.20676,0.00012,19.29057]
[1778530964395,35.11,81882.24,0.0,-0.20686,0.00012,19.2958]
[1778530969430,35.11,81882.51,0.0,-0.20681,0.00012,19.29299]
[1778530972336,35.11,81883.35,0.0,-0.2067,0.00012,19.28718]
[1778530973004,35.11,81887.01,0.0,-0.20626,0.00012,19.2633]
[1778530974092,35.11,81887.01,0.0,-0.20626,0.00012,19.2633]
[1778530974359,35.11,81890.09,0.0,-0.20588,0.00012,19.24335]
[1778530974523,35.11,81890.09,0.0,-0.20588,0.00012,19.24335]
[1778530974908,35.11,81890.09,0.0,-0.20588,0.00012,19.24335]
[1778530975487,35.11,81894.26,0.0,-0.20538,0.00012,19.21655]
[1778530976330,35.1,81898.65,0.0,-0.20485,0.00012,19.18807]
[1778530976549,35.1,81898.65,0.0,-0.20485,0.00012,19.18807]
[1778530976622,35.1,81898.65,0.0,-0.20485,0.00012,19.18807]
[1778530977692,35.1,81897.15,0.0,-0.20503,0.00012,19.19772]
[1778530978348,35.1,81897.15,0.0,-0.20503,0.00012,19.19772]
[1778530978377,35.1,81897.96,0.0,-0.20493,0.00012,19.1923]
[1778530979899,35.1,81897.83,0.0,-0.20494,0.00012,19.193]
[1778530980370,35.1,81897.83,0.0,-0.20494,0.00012,19.193]
[1778530980386,35.1,81897.83,0.0,-0.20494,0.00012,19.193]
[1778530981046,35.1,81896.94,0.0,-0.20505,0.00012,19.1986]
[1778530981057,35.1,81896.94,0.0,-0.20505,0.00012,19.1986]
[1778530981095,35.1,81886.43,0.0,-0.20631,0.00012,19.26611]
[1778530985439,35.1,81886.87,0.0,-0.20625,0.00012,19.26297]
[1778530985871,35.1,81886.87,0.0,-0.20625,0.00012,19.26297]
[1778530986064,35.1,81886.87,0.0,-0.20625,0.00012,19.26297]
[1778530986074,35.1,81886.87,0.0,-0.20625,0.00012,19.26297]
[1778530986076,35.1,81886.87,0.0,-0.20625,0.00012,19.26297]
[1778530986120,35.1,81887.09,0.0,-0.20622,0.00012,19.26136]
[1778530986812,35.1,81887.09,0.0,-0.20622,0.00012,19.26136]
[1778530986990,35.1,81884.95,0.0,-0.20648,0.00012,19.27501]
[1778530988689,35.1,81884.95,0.0,-0.20648,0.00012,19.27501]
[1778530989221,35.1,81884.95,0.0,-0.20648,0.00012,19.27501]
[1778530989861,35.1,81884.53,0.0,-0.20652,0.00012,19.27749]
[1778530989962,35.1,81883.23,0.0,-0.20668,0.00012,19.28574]
[1778530991646,35.1,81883.23,0.0,-0.20668,0.00012,19.28574]
[1778530991693,35.1,81884.48,0.0,-0.20652,0.00012,19.27761]
[1778530992572,35.1,81884.48,0.0,-0.20652,0.00012,19.27761]
[1778530992677,35.1,81884.58,0.0,-0.20651,0.00012,19.27686]
[1778530995249,35.1,81879.56,0.0,-0.20711,0.00012,19.30898]
[1778530995350,35.1,81879.56,0.0,-0.20711,0.00012,19.30877]
[1778530996421,35.1,81879.56,0.0,-0.20711,0.00012,19.30877]
[1778530997093,35.1,81879.56,0.0,-0.20711,0.00012,19.30877]
[1778531003545,35.1,81881.0,0.0,-0.20693,0.00012,19.29893]
[1778531008125,35.1,81885.44,0.0,-0.20638,0.00012,19.26987]
[1778531008181,35.1,81885.44,0.0,-0.20638,0.00012,19.26987]
[1778531008869,35.1,81883.22,0.0,-0.20665,0.00012,19.28407]
[1778531009340,35.1,81883.22,0.0,-0.20665,0.00012,19.28407]
[1778531008961,35.1,81882.71,0.0,-0.20671,0.00012,19.28735]
[1778531010424,35.1,81882.71,0.0,-0.20671,0.00012,19.28721]
[1778531010889,35.1,81882.71,0.0,-0.20671,0.00012,19.28721]
[1778531011008,35.1,81883.14,0.0,-0.20662,0.00012,19.27995]
[1778531011761,35.1,81883.14,0.0,-0.20662,0.00012,19.27995]
[1778531011834,35.1,81884.93,0.0,-0.20641,0.00012,19.26845]
[1778531018116,35.09,81884.95,0.0,-0.2064,0.00012,19.26812]
[1778531018218,35.09,81884.91,0.0,-0.2064,0.00012,19.26833]
[1778531018731,35.09,81884.91,0.0,-0.2064,0.00012,19.26833]
[1778531019106,35.09,81884.51,0.0,-0.20645,0.00012,19.27088]
[1778531019864,35.09,81884.51,0.0,-0.20645,0.00012,19.27088]
[1778531025257,35.09,81884.1,0.0,-0.2065,0.00012,19.27345]
[1778531030864,35.09,81886.39,0.0,-0.20622,0.00012,19.25876]
[1778531036427,35.09,81886.75,0.0,-0.20618,0.00012,19.2564]
[1778531043639,35.09,81889.27,0.0,-0.20588,0.00012,19.24026]
[1778531043692,35.09,81889.27,0.0,-0.20588,0.00012,19.24026]
[1778531043801,35.09,81889.27,0.0,-0.20588,0.00012,19.24026]
[1778531045456,35.09,81890.26,0.0,-0.20576,0.00012,19.23391]
[1778531045473,35.09,81901.3,0.0,-0.20444,0.00012,19.16291]
[1778531048065,35.09,81901.44,0.0,-0.20442,0.00012,19.16203]
[1778531048088,35.09,81901.65,0.0,-0.20439,0.00012,19.16048]
[1778531048726,35.09,81901.65,0.0,-0.20439,0.00012,19.16048]
[1778531048734,35.09,81901.65,0.0,-0.20439,0.00012,19.16048]
[1778531048744,35.09,81901.65,0.0,-0.20439,0.00012,19.16048]
[1778531048997,35.09,81901.65,0.0,-0.20439,0.00012,19.16048]
[1778531050360,35.09,81901.65,0.0,-0.20439,0.00012,19.16048]
[1778531050406,35.09,81901.43,0.0,-0.20441,0.00012,19.16169]
[1778531055467,35.09,81900.8,0.0,-0.20448,0.00012,19.16518]
[1778531061086,35.09,81900.39,0.0,-0.20451,0.00012,19.16696]
[1778531063971,35.09,81900.31,0.0,-0.20452,0.00012,19.16718]
[1778531068376,35.09,81911.85,0.0,-0.20313,0.00012,19.09218]
[1778531072433,35.09,81923.19,0.0,-0.20174,0.00012,19.01421]
[1778531072580,35.09,81923.19,0.0,-0.20174,0.00012,19.01421]
[1778531072984,35.09,81923.19,0.0,-0.20174,0.00012,19.01421]
[1778531075667,35.09,81927.32,0.0,-0.20125,0.00012,18.98753]
[1778531075916,35.09,81927.32,0.0,-0.20125,0.00012,18.98753]
[1778531076193,35.09,81924.71,0.0,-0.20156,0.00012,19.00446]
[1778531076910,35.09,81924.71,0.0,-0.20156,0.00012,19.00446]
[1778531077201,35.09,81924.71,0.0,-0.20156,0.00012,19.00447]
[1778531079974,35.09,81923.62,0.0,-0.20169,0.00012,19.01155]
[1778531080222,35.09,81923.64,0.0,-0.20169,0.00012,19.01143]
[1778531083328,35.09,81924.9,0.0,-0.20154,0.00012,19.00328]
[1778531083338,35.09,81917.13,0.0,-0.20247,0.00012,19.05353]
[1778531088215,35.09,81916.34,0.0,-0.20256,0.00012,19.05844]
[1778531088493,35.09,81917.21,0.0,-0.20245,0.00012,19.05276]
[1778531093600,35.09,81917.37,0.0,-0.20243,0.00012,19.05147]
[1778531100198,35.08,81916.97,0.0,-0.20247,0.00012,19.05381]
[1778531100210,35.08,81916.97,0.0,-0.20247,0.00012,19.05381]
[1778531100363,35.08,81916.75,0.0,-0.2025,0.00012,19.05512]
[1778531105397,35.08,81910.36,0.0,-0.20325,0.00012,19.09596]
[1778531110433,35.08,81910.11,0.0,-0.20327,0.00012,19.09706]
[1778531115467,35.08,81910.36,0.0,-0.20323,0.00012,19.09496]
[1778531120258,35.08,81902.97,0.0,-0.20411,0.00012,19.14221]
[1778531120559,35.08,81901.54,0.0,-0.20428,0.00012,19.15127]
[1778531120726,35.08,81901.54,0.0,-0.20428,0.00012,19.15127]
[1778531121509,35.08,81897.61,0.0,-0.20474,0.00012,19.17643]
[1778531126544,35.08,81896.94,0.0,-0.2048,0.00012,19.17969]
[1778531128746,35.08,81897.12,0.0,-0.20478,0.00012,19.17831]
[1778531128847,35.07,81896.53,0.0,-0.20485,0.00012,19.1819]
[1778531134600,35.07,81897.97,0.0,-0.20462,0.00012,19.16687]
[1778531135673,35.07,81897.97,0.0,-0.20462,0.00012,19.16687]
[1778531141649,35.07,81911.86,0.0,-0.20293,0.00012,19.07584]
[1778531146737,35.07,81908.64,0.0,-0.20331,0.00012,19.09598]
[1778531152728,35.06,81909.86,0.0,-0.20314,0.00012,19.08719]
[1778531157773,35.06,81904.02,0.0,-0.20383,0.00012,19.12407]
[1778531160480,35.06,81904.02,0.0,-0.20382,0.00012,19.12388]
[1778531160518,35.06,81903.63,0.0,-0.20386,0.00012,19.12598]
[1778531160622,35.06,81903.63,0.0,-0.20386,0.00012,19.12598]
[1778531161143,35.06,81901.3,0.0,-0.20414,0.00012,19.14102]
[1778531164545,35.06,81895.72,0.0,-0.2048,0.00012,19.17655]
[1778531164578,35.06,81894.76,0.0,-0.20491,0.00012,19.18219]
[1778531166529,35.05,81884.32,0.0,-0.20616,0.00012,19.24905]
[1778531167505,35.05,81884.32,0.0,-0.20616,0.00012,19.24905]
[1778531167540,35.05,81884.32,0.0,-0.20616,0.00012,19.24905]
[1778531167523,35.05,81883.38,0.0,-0.20627,0.00012,19.255]
[1778531168157,35.05,81877.89,0.0,-0.20693,0.00012,19.29029]
[1778531169331,35.05,81877.89,0.0,-0.20693,0.00012,19.29029]
[1778531169418,35.05,81872.32,0.0,-0.2076,0.00012,19.32574]
[1778531174887,35.05,81873.67,0.0,-0.20742,0.00012,19.31633]
[1778531179918,35.05,81872.22,0.0,-0.20758,0.00012,19.32489]
[1778531182939,35.05,81879.08,0.0,-0.20675,0.00012,19.28044]
[1778531184419,35.05,81881.62,0.0,-0.20643,0.00012,19.26389]
[1778531184960,35.05,81881.62,0.0,-0.20643,0.00012,19.26389]
[1778531185063,35.05,81886.83,0.0,-0.20581,0.00012,19.23037]
[1778531185701,35.05,81886.83,0.0,-0.20581,0.00012,19.23037]
[1778531186381,35.05,81878.63,0.0,-0.20679,0.00012,19.28282]
[1778531192007,35.05,81874.22,0.0,-0.20728,0.00012,19.30604]
[1778531197038,35.04,81874.03,0.0,-0.20729,0.00012,19.30655]
[1778531202073,35.04,81874.23,0.0,-0.20725,0.00012,19.30458]
[1778531203983,35.04,81875.34,0.0,-0.20712,0.00012,19.29731]
[1778531204557,35.04,81875.34,0.0,-0.20712,0.00012,19.29731]
[1778531204562,35.04,81874.53,0.0,-0.2072,0.00012,19.30198]
[1778531207340,35.04,81878.26,0.0,-0.20674,0.00012,19.27748]
[1778531207441,35.04,81878.52,0.0,-0.20671,0.00012,19.27556]
[1778531213150,35.04,81877.8,0.0,-0.20678,0.00012,19.27963]
[1778531218205,35.03,81870.7,0.0,-0.20763,0.00012,19.32467]
[1778531223220,35.03,81881.61,0.0,-0.2063,0.00012,19.2537]
[1778531224408,35.03,81881.61,0.0,-0.2063,0.00012,19.2537]
[1778531224442,35.03,81882.78,0.0,-0.20615,0.00012,19.24596]
[1778531229579,35.03,81888.83,0.0,-0.20542,0.00012,19.20653]
[1778531229610,35.03,81888.83,0.0,-0.20542,0.00012,19.20653]
[1778531230222,35.03,81889.02,0.0,-0.20539,0.00012,19.20498]
[1778531230274,35.03,81895.68,0.0,-0.20459,0.00012,19.16187]
[1778531230673,35.03,81895.68,0.0,-0.20459,0.00012,19.16187]
[1778531232248,35.03,81894.58,0.0,-0.20472,0.00012,19.16882]
[1778531232310,35.03,81894.82,0.0,-0.20468,0.00012,19.16717]
[1778531237324,35.03,81900.37,0.0,-0.20401,0.00012,19.13074]
[1778531242357,35.02,81898.47,0.0,-0.20423,0.00012,19.14245]
[1778531247392,35.02,81901.39,0.0,-0.20387,0.00012,19.1232]
[1778531251884,35.02,81903.01,0.0,-0.20364,0.00012,19.10808]
[1778531252429,35.02,81903.58,0.0,-0.20357,0.00012,19.10434]
[1778531257464,35.02,81904.44,0.0,-0.20346,0.00012,19.09854]
[1778531263506,35.02,81905.04,0.0,-0.20339,0.00012,19.09439]
[1778531263986,35.02,81905.04,0.0,-0.20339,0.00012,19.09439]
[1778531269548,35.02,81910.3,0.0,-0.20275,0.00012,19.05989]
[1778531274583,35.02,81906.87,0.0,-0.20315,0.00012,19.08144]
[1778531277936,35.02,81904.99,0.0,-0.20337,0.00012,19.09321]
[1778531278023,35.02,81904.99,0.0,-0.20337,0.00012,19.09321]
[1778531278039,35.02,81904.99,0.0,-0.20337,0.00012,19.09321]
[1778531278112,35.02,81904.99,0.0,-0.20337,0.00012,19.09321]
[1778531278212,35.02,81904.51,0.0,-0.20342,0.00012,19.09632]
[1778531278918,35.02,81904.51,0.0,-0.20342,0.00012,19.09632]
[1778531279618,35.02,81904.51,0.0,-0.20342,0.00012,19.09606]
[1778531284654,35.01,81910.34,0.0,-0.20271,0.00012,19.05771]
[1778531289691,35.01,81911.94,0.0,-0.20251,0.00012,19.04687]
[1778531294726,35.01,81908.27,0.0,-0.20294,0.00012,19.07012]
[1778531299761,35.01,81911.4,0.0,-0.20256,0.00012,19.04925]
[1778531304796,35.01,81912.18,0.0,-0.20245,0.00012,19.04359]
[1778531309831,35.01,81915.75,0.0,-0.20202,0.00012,19.01995]
[1778531314866,35.01,81915.82,0.0,-0.20197,0.00012,19.01456]
[1778531320251,35.0,81916.44,0.0,-0.20189,0.00012,19.01015]
[1778531326227,35.0,81910.45,0.0,-0.20259,0.00012,19.04814]
[1778531331986,35.0,81911.93,0.0,-0.20239,0.00012,19.03741]
[1778531337430,35.0,81911.21,0.0,-0.20245,0.00012,19.04082]
[1778531342650,34.99,81908.25,0.0,-0.20279,0.00012,19.05924]
[1778531348102,34.99,81907.64,0.0,-0.20285,0.00012,19.06201]
[1778531353136,34.99,81908.46,0.0,-0.20273,0.00012,19.05589]
[1778531358171,34.99,81907.51,0.0,-0.20283,0.00012,19.06124]
[1778531363207,34.98,81907.79,0.0,-0.20279,0.00012,19.05863]
[1778531368243,34.98,81905.79,0.0,-0.20301,0.00012,19.07076]
[1778531373276,34.98,81906.15,0.0,-0.20292,0.00012,19.06318]
[1778531378465,34.98,81906.5,0.0,-0.20287,0.00012,19.06016]
[1778531384389,34.97,81906.31,0.0,-0.20287,0.00012,19.06034]
[1778531386725,34.97,81906.53,0.0,-0.20284,0.00012,19.05877]
[1778531386795,34.97,81906.16,0.0,-0.20288,0.00012,19.06102]
[1778531388657,34.97,81907.19,0.0,-0.20276,0.00012,19.0542]
[1778531388776,34.97,81906.16,0.0,-0.20288,0.00012,19.06072]
[1778531390898,34.97,81907.02,0.0,-0.20277,0.00012,19.05487]
[1778531391771,34.97,81906.64,0.0,-0.20281,0.00012,19.05719]
[1778531395785,34.97,81906.66,0.0,-0.2028,0.00012,19.05664]
[1778531395799,34.97,81906.97,0.0,-0.20276,0.00012,19.0545]
[1778531400820,34.97,81909.19,0.0,-0.20249,0.00012,19.03956]
[1778531405847,34.97,81918.72,0.0,-0.20134,0.00012,18.97711]
[1778531410865,34.97,81921.99,0.0,-0.20095,0.00012,18.95567]
[1778531414554,34.97,81923.53,0.0,-0.20076,0.00012,18.94521]
[1778531414665,34.96,81924.07,0.0,-0.20069,0.00012,18.94157]
[1778531417115,34.96,81927.47,0.0,-0.20028,0.00012,18.91922]
[1778531417620,34.96,81926.81,0.0,-0.20036,0.00012,18.92348]
[1778531418628,34.96,81915.91,0.0,-0.20166,0.00012,18.99432]
[1778531419283,34.96,81915.91,0.0,-0.20166,0.00012,18.99432]
[1778531419771,34.96,81897.45,0.0,-0.20386,0.00012,19.11396]
[1778531419965,34.96,81897.45,0.0,-0.20386,0.00012,19.11396]
[1778531420744,34.96,81897.45,0.0,-0.20386,0.00012,19.11396]
[1778531424779,34.96,81894.92,0.0,-0.20416,0.00012,19.12964]
[1778531424839,34.96,81894.23,0.0,-0.20423,0.00012,19.13391]
[1778531428151,34.96,81893.88,0.0,-0.20427,0.00012,19.13562]
[1778531428700,34.96,81889.71,0.0,-0.20476,0.00012,19.1624]
[1778531433734,34.96,81890.89,0.0,-0.20457,0.00012,19.14929]
[1778531435210,34.96,81891.88,0.0,-0.20445,0.00012,19.1427]
[1778531435747,34.96,81891.32,0.0,-0.20451,0.00012,19.14614]
[1778531440783,34.95,81895.06,0.0,-0.20405,0.00012,19.12108]
[1778531445818,34.95,81895.85,0.0,-0.20394,0.00012,19.11519]
[1778531450853,34.95,81897.35,0.0,-0.20375,0.00012,19.10472]
[1778531451386,34.95,81897.35,0.0,-0.20375,0.00012,19.10472]
[1778531458289,34.95,81901.23,0.0,-0.20326,0.00012,19.0786]
[1778531463458,34.94,81900.86,0.0,-0.2033,0.00012,19.08045]
[1778531468981,34.94,81901.54,0.0,-0.2032,0.00012,19.07514]
[1778531474015,34.94,81899.87,0.0,-0.20339,0.00012,19.08535]
[1778531479051,34.94,81899.72,0.0,-0.2034,0.00012,19.08569]
[1778531484086,34.94,81900.75,0.0,-0.20326,0.00012,19.07837]
[1778531487107,34.94,81887.7,0.0,-0.20482,0.00012,19.16251]
[1778531488576,34.94,81887.7,0.0,-0.20482,0.00012,19.16251]
[1778531488729,34.93,81885.4,0.0,-0.20509,0.00012,19.17693]
[1778531489365,34.93,81885.4,0.0,-0.20509,0.00012,19.17693]
[1778531489456,34.93,81877.73,0.0,-0.20602,0.00012,19.22649]
[1778531494716,34.93,81870.12,0.0,-0.2069,0.00012,19.27057]
[1778531500097,34.93,81867.88,0.0,-0.20715,0.00012,19.28397]
[1778531500196,34.93,81867.88,0.0,-0.20715,0.00012,19.28397]
[1778531500458,34.93,81867.41,0.0,-0.20721,0.00012,19.28691]
[1778531503592,34.93,81863.38,0.0,-0.20769,0.00012,19.31266]
[1778531504118,34.93,81860.55,0.0,-0.20803,0.00012,19.33061]
[1778531507692,34.93,81858.25,0.0,-0.20831,0.00012,19.3451]
[1778531513290,34.92,81854.08,0.0,-0.20879,0.00012,19.37079]
[1778531514606,34.92,81854.08,0.0,-0.20879,0.00012,19.37079]
[1778531521258,34.92,81850.26,0.0,-0.20924,0.00012,19.39427]
[1778531526705,34.92,81847.67,0.0,-0.20953,0.00012,19.40979]
[1778531527870,34.92,81846.88,0.0,-0.20962,0.00012,19.41448]
[1778531528783,34.92,81846.13,0.0,-0.20971,0.00012,19.41889]
[1778531534436,34.91,81845.75,0.0,-0.20974,0.00012,19.42031]
[1778531539471,34.91,81843.48,0.0,-0.21,0.00012,19.43388]
[1778531544868,34.91,81837.6,0.0,-0.2107,0.00012,19.47073]
[1778531550548,34.9,81833.98,0.0,-0.21111,0.00012,19.49211]
[1778531555590,34.9,81837.48,0.0,-0.21063,0.00012,19.46394]
[1778531561630,34.89,81840.85,0.0,-0.21018,0.00012,19.44074]
[1778531566672,34.89,81839.59,0.0,-0.21032,0.00012,19.44774]
[1778531571712,34.89,81842.04,0.0,-0.21,0.00012,19.43094]
[1778531576742,34.89,81846.62,0.0,-0.20942,0.00012,19.40061]
[1778531581778,34.88,81845.6,0.0,-0.20953,0.00012,19.40648]
[1778531582257,34.88,81845.6,0.0,-0.20953,0.00012,19.40648]
[1778531582903,34.88,81845.6,0.0,-0.20953,0.00012,19.40648]
[1778531582954,34.88,81845.6,0.0,-0.20953,0.00012,19.40648]
[1778531582998,34.88,81852.6,0.0,-0.20867,0.00012,19.3613]
[1778531583522,34.88,81852.6,0.0,-0.20867,0.00012,19.3613]
[1778531583791,34.88,81853.12,0.0,-0.20861,0.00012,19.35767]
[1778531587819,34.88,81862.78,0.0,-0.20741,0.00012,19.2945]
[1778531592854,34.88,81866.3,0.0,-0.20696,0.00012,19.27041]
[1778531593983,34.88,81866.3,0.0,-0.20696,0.00012,19.27041]
[1778531594868,34.87,81869.96,0.0,-0.20651,0.00012,19.24622]
[1778531599622,34.87,81873.76,0.0,-0.20603,0.00012,19.22071]
[1778531604940,34.87,81880.44,0.0,-0.2052,0.00012,19.17646]
[1778531605458,34.87,81880.44,0.0,-0.2052,0.00012,19.17646]
[1778531605487,34.87,81880.44,0.0,-0.2052,0.00012,19.17646]
[1778531605945,34.87,81879.22,0.0,-0.20535,0.00012,19.18426]
[1778531606746,34.87,81879.22,0.0,-0.20535,0.00012,19.18426]
[1778531606801,34.87,81879.22,0.0,-0.20535,0.00012,19.18426]
[1778531606952,34.87,81876.27,0.0,-0.2057,0.00012,19.20325]
[1778531611987,34.87,81881.29,0.0,-0.20505,0.00012,19.16545]
[1778531617025,34.86,81884.24,0.0,-0.20468,0.00012,19.14552]
[1778531622060,34.86,81885.73,0.0,-0.20449,0.00012,19.13547]
[1778531627590,34.86,81882.85,0.0,-0.20483,0.00012,19.1536]
[1778531630778,34.86,81883.28,0.0,-0.20477,0.00012,19.15042]
[1778531636813,34.86,81891.67,0.0,-0.20374,0.00012,19.09507]
[1778531641879,34.86,81891.51,0.0,-0.20375,0.00012,19.09543]
[1778531641965,34.86,81891.51,0.0,-0.20375,0.00012,19.09543]
[1778531642175,34.86,81895.21,0.0,-0.2033,0.00012,19.07131]
[1778531642234,34.86,81895.21,0.0,-0.2033,0.00012,19.07131]
[1778531642801,34.86,81903.92,0.0,-0.20226,0.00012,19.01467]
[1778531643168,34.86,81903.92,0.0,-0.20226,0.00012,19.01467]
[1778531643268,34.85,81915.28,0.0,-0.20089,0.00012,18.94045]
[1778531645372,34.85,81918.15,0.0,-0.20055,0.00012,18.92172]
[1778531645464,34.85,81918.15,0.0,-0.20055,0.00012,18.92172]
[1778531646531,34.85,81917.3,0.0,-0.20065,0.00012,18.92725]
[1778531646583,34.85,81919.92,0.0,-0.20034,0.00012,18.91015]
[1778531652270,34.86,81919.28,0.0,-0.20042,0.00012,18.91467]
[1778531657305,34.86,81917.8,0.0,-0.2006,0.00012,18.92427]
[1778531662340,34.86,81915.41,0.0,-0.20088,0.00012,18.93984]
[1778531667375,34.86,81912.47,0.0,-0.20123,0.00012,18.95893]
[1778531672409,34.86,81911.83,0.0,-0.20128,0.00012,18.95854]
[1778531677445,34.85,81912.01,0.0,-0.20125,0.00012,18.95732]
[1778531682481,34.85,81912.94,0.0,-0.20114,0.00012,18.95122]
[1778531687515,34.85,81910.36,0.0,-0.20145,0.00012,18.96797]
[1778531692550,34.85,81910.55,0.0,-0.20142,0.00012,18.96657]
[1778531697585,34.85,81911.34,0.0,-0.20132,0.00012,18.96122]
[1778531701045,34.85,81911.83,0.0,-0.20126,0.00012,18.95789]
[1778531701334,34.85,81911.83,0.0,-0.20126,0.00012,18.95789]
[1778531701380,34.85,81911.59,0.0,-0.20129,0.00012,18.95942]
[1778531702313,34.85,81911.59,0.0,-0.20129,0.00012,18.95942]
[1778531702621,34.85,81911.59,0.0,-0.20129,0.00012,18.95938]
[1778531707863,34.85,81911.59,0.0,-0.20129,0.00012,18.95938]
[1778531707884,34.85,81911.59,0.0,-0.20129,0.00012,18.95938]
[1778531707889,34.85,81911.59,0.0,-0.20129,0.00012,18.95938]
[1778531707911,34.85,81914.67,0.0,-0.20092,0.00012,18.93907]
[1778531708659,34.85,81914.67,0.0,-0.20092,0.00012,18.93907]
[1778531708758,34.85,81921.09,0.0,-0.20015,0.00012,18.89717]
[1778531714714,34.85,81909.94,0.0,-0.20149,0.00012,18.97007]
[1778531720118,34.85,81910.74,0.0,-0.20139,0.00012,18.96472]
[1778531725584,34.85,81911.22,0.0,-0.20133,0.00012,18.96139]
[1778531729088,34.85,81910.4,0.0,-0.20142,0.00012,18.9666]
[1778531729818,34.85,81912.69,0.0,-0.20115,0.00012,18.95157]
[1778531730238,34.85,81912.69,0.0,-0.20115,0.00012,18.95157]
[1778531731038,34.85,81912.69,0.0,-0.20115,0.00012,18.95157]
[1778531732344,34.85,81913.62,0.0,-0.201,0.00012,18.94097]
[1778531733060,34.85,81913.62,0.0,-0.201,0.00012,18.94097]
[1778531732840,34.85,81913.82,0.0,-0.20098,0.00012,18.93963]
[1778531733950,34.85,81913.82,0.0,-0.20098,0.00012,18.93963]
[1778531736058,34.85,81912.35,0.0,-0.20115,0.00012,18.94915]
[1778531736813,34.85,81912.35,0.0,-0.20115,0.00012,18.94913]
[1778531739000,34.85,81909.6,0.0,-0.20148,0.00012,18.96697]
[1778531739129,34.85,81904.23,0.0,-0.20213,0.00012,19.00203]
[1778531739947,34.85,81904.23,0.0,-0.20213,0.00012,19.00203]
[1778531740060,34.85,81903.38,0.0,-0.20223,0.00012,19.0076]
[1778531745930,34.85,81901.76,0.0,-0.20242,0.00012,19.01829]
[1778531750967,34.85,81903.3,0.0,-0.20224,0.00012,19.0083]
[1778531753519,34.85,81903.44,0.0,-0.20222,0.00012,19.0074]
[1778531753986,34.85,81903.41,0.0,-0.20223,0.00012,19.0076]
[1778531759021,34.85,81904.21,0.0,-0.20213,0.00012,19.00239]
[1778531763258,34.85,81905.68,0.0,-0.20195,0.00012,18.99278]
[1778531769091,34.85,81910.88,0.0,-0.20133,0.00012,18.95891]
[1778531773025,34.85,81908.34,0.0,-0.20164,0.00012,18.97552]
[1778531773126,34.85,81905.41,0.0,-0.20199,0.00012,18.99461]
[1778531773343,34.85,81905.41,0.0,-0.20199,0.00012,18.99461]
[1778531773489,34.85,81905.41,0.0,-0.20199,0.00012,18.99461]
[1778531774133,34.85,81905.41,0.0,-0.20199,0.00012,18.99461]
[1778531774465,34.85,81905.41,0.0,-0.20199,0.00012,18.99461]
[1778531775143,34.85,81893.37,0.0,-0.20343,0.00012,19.07293]
[1778531775260,34.85,81893.37,0.0,-0.20343,0.00012,19.07293]
[1778531775319,34.85,81893.37,0.0,-0.20343,0.00012,19.07293]
[1778531775483,34.85,81893.37,0.0,-0.20343,0.00012,19.07293]
[1778531775829,34.85,81893.37,0.0,-0.20343,0.00012,19.07293]
[1778531776010,34.85,81893.37,0.0,-0.20343,0.00012,19.07293]
[1778531776147,34.85,81892.37,0.0,-0.20355,0.00012,19.07943]
[1778531777153,34.85,81882.48,0.0,-0.20474,0.00012,19.14343]
[1778531781181,34.85,81872.28,0.0,-0.20596,0.00012,19.20874]
[1778531784654,34.85,81872.18,0.0,-0.20596,0.00012,19.20865]
[1778531785209,34.85,81872.58,0.0,-0.20591,0.00012,19.20581]
[1778531790713,34.84,81872.54,0.0,-0.2059,0.00012,19.20534]
[1778531796766,34.84,81871.9,0.0,-0.20592,0.00012,19.20333]
[1778531799957,34.84,81882.07,0.0,-0.20467,0.00012,19.13672]
[1778531809520,34.83,81880.8,0.0,-0.2048,0.00012,19.14357]
[1778531814594,34.83,81878.97,0.0,-0.205,0.00012,19.1544]
[1778531815082,34.83,81878.97,0.0,-0.205,0.00012,19.1544]
[1778531815183,34.83,81878.77,0.0,-0.20502,0.00012,19.15519]
[1778531820820,34.83,81878.17,0.0,-0.20508,0.00012,19.15826]
[1778531826731,34.82,81879.43,0.0,-0.20491,0.00012,19.14928]
[1778531827282,34.82,81879.43,0.0,-0.2049,0.00012,19.14898]
[1778531827517,34.82,81879.43,0.0,-0.2049,0.00012,19.14898]
[1778531827521,34.82,81882.72,0.0,-0.20451,0.00012,19.12763]
[1778531830327,34.82,81883.23,0.0,-0.20444,0.00012,19.12405]
[1778531834596,34.82,81881.84,0.0,-0.2046,0.00012,19.13262]
[1778531834747,34.82,81881.84,0.0,-0.2046,0.00012,19.13262]
[1778531834867,34.82,81880.49,0.0,-0.20476,0.00012,19.14127]
[1778531837996,34.82,81871.17,0.0,-0.20588,0.00012,19.2011]
[1778531844436,34.82,81871.54,0.0,-0.20582,0.00012,19.19793]
[1778531846722,34.82,81870.5,0.0,-0.20593,0.00012,19.20387]
[1778531846755,34.82,81870.5,0.0,-0.20593,0.00012,19.20387]
[1778531847120,34.81,81867.78,0.0,-0.20626,0.00012,19.22128]
[1778531847609,34.81,81867.78,0.0,-0.20626,0.00012,19.22128]
[1778531850807,34.81,81861.75,0.0,-0.20699,0.00012,19.25993]
[1778531851271,34.81,81861.1,0.0,-0.20703,0.00012,19.25954]
[1778531851914,34.81,81861.1,0.0,-0.20703,0.00012,19.25954]
[1778531857716,34.81,81869.77,0.0,-0.20596,0.00012,19.2026]
[1778531862751,34.81,81870.91,0.0,-0.20581,0.00012,19.19463]
[1778531867898,34.81,81871.02,0.0,-0.20579,0.00012,19.19341]
[1778531869284,34.81,81871.01,0.0,-0.20579,0.00012,19.19319]
[1778531869313,34.81,81874.92,0.0,-0.20531,0.00012,19.16768]
[1778531869952,34.81,81874.92,0.0,-0.20531,0.00012,19.16768]
[1778531870005,34.81,81873.8,0.0,-0.20544,0.00012,19.17483]
[1778531875183,34.81,81872.51,0.0,-0.20559,0.00012,19.18283]
[1778531881255,34.8,81871.39,0.0,-0.20571,0.00012,19.18898]
[1778531884175,34.8,81871.37,0.0,-0.20571,0.00012,19.18898]
[1778531884212,34.8,81871.79,0.0,-0.20565,0.00012,19.18599]
[1778531886187,34.8,81871.64,0.0,-0.20567,0.00012,19.18683]
[1778531886194,34.8,81871.64,0.0,-0.20567,0.00012,19.18683]
[1778531888205,34.8,81871.46,0.0,-0.20569,0.00012,19.18774]
[1778531888212,34.8,81871.46,0.0,-0.20569,0.00012,19.18774]
[1778531888933,34.8,81871.46,0.0,-0.20568,0.00012,19.1876]
[1778531888995,34.8,81871.46,0.0,-0.20568,0.00012,19.1876]
[1778531889291,34.8,81871.46,0.0,-0.20568,0.00012,19.18747]
[1778531889998,34.8,81871.46,0.0,-0.20568,0.00012,19.18747]
[1778531890009,34.8,81871.46,0.0,-0.20568,0.00012,19.18747]
[1778531890243,34.8,81871.46,0.0,-0.20568,0.00012,19.18747]
[1778531890110,34.8,81871.46,0.0,-0.20568,0.00012,19.18734]
[1778531890743,34.8,81871.46,0.0,-0.20568,0.00012,19.18734]
[1778531890777,34.8,81871.46,0.0,-0.20568,0.00012,19.18734]
[1778531890340,34.8,81871.46,0.0,-0.20568,0.00012,19.18734]
[1778531892261,34.8,81871.46,0.0,-0.20568,0.00012,19.18734]
[1778531892354,34.8,81871.46,0.0,-0.20567,0.00012,19.18708]
[1778531893363,34.8,81871.46,0.0,-0.20567,0.00012,19.18708]
[1778531894011,34.8,81871.46,0.0,-0.20567,0.00012,19.18708]
[1778531894588,34.8,81871.46,0.0,-0.20567,0.00012,19.18682]
[1778531894998,34.8,81871.46,0.0,-0.20567,0.00012,19.18669]
[1778531900033,34.8,81867.0,0.0,-0.20619,0.00012,19.21485]
[1778531903436,34.79,81868.05,0.0,-0.20606,0.00012,19.20756]
[1778531904165,34.79,81868.05,0.0,-0.20606,0.00012,19.20756]
[1778531904838,34.79,81868.18,0.0,-0.20604,0.00012,19.20656]
[1778531905069,34.79,81868.18,0.0,-0.20604,0.00012,19.2064]
[1778531910105,34.79,81868.69,0.0,-0.20596,0.00012,19.20231]
[1778531915138,34.79,81869.55,0.0,-0.20581,0.00012,19.19159]
[1778531918245,34.79,81869.47,0.0,-0.20582,0.00012,19.19183]
[1778531918336,34.79,81868.63,0.0,-0.20592,0.00012,19.19714]
[1778531918656,34.79,81868.63,0.0,-0.20592,0.00012,19.19714]
[1778531918679,34.79,81868.63,0.0,-0.20592,0.00012,19.19714]
[1778531920042,34.79,81868.63,0.0,-0.20592,0.00012,19.19714]
[1778531920069,34.79,81868.63,0.0,-0.20592,0.00012,19.19714]
[1778531920173,34.79,81868.63,0.0,-0.20591,0.00012,19.19685]
[1778531920673,34.79,81868.63,0.0,-0.20591,0.00012,19.19685]
[1778531920683,34.79,81868.63,0.0,-0.20591,0.00012,19.19685]
[1778531921182,34.79,81868.82,0.0,-0.20589,0.00012,19.19547]
[1778531923194,34.79,81878.99,0.0,-0.20465,0.00012,19.12922]
[1778531928234,34.79,81878.28,0.0,-0.20473,0.00012,19.13355]
[1778531932716,34.78,81878.25,0.0,-0.20473,0.00012,19.13348]
[1778531933688,34.78,81881.62,0.0,-0.20432,0.00012,19.11151]
[1778531934560,34.78,81883.29,0.0,-0.20412,0.00012,19.10062]
[1778531934589,34.78,81883.29,0.0,-0.20412,0.00012,19.10062]
[1778531934915,34.78,81883.29,0.0,-0.20412,0.00012,19.10062]
[1778531935016,34.78,81883.14,0.0,-0.20413,0.00012,19.1016]
[1778531937667,34.78,81882.83,0.0,-0.20417,0.00012,19.10357]
[1778531937723,34.78,81882.83,0.0,-0.20417,0.00012,19.10357]
[1778531943924,34.78,81881.11,0.0,-0.20438,0.00012,19.11471]
[1778531949377,34.78,81872.5,0.0,-0.20542,0.00012,19.17047]
[1778531956435,34.78,81873.02,0.0,-0.20533,0.00012,19.1655]
[1778531961589,34.78,81874.06,0.0,-0.20519,0.00012,19.15806]
[1778531963119,34.78,81883.88,0.0,-0.20399,0.00012,19.09361]
[1778531969528,34.77,81883.12,0.0,-0.20407,0.00012,19.09785]
[1778531974563,34.77,81884.45,0.0,-0.20386,0.00012,19.08417]
[1778531977329,34.77,81881.59,0.0,-0.20421,0.00012,19.10268]
[1778531982618,34.77,81883.95,0.0,-0.20391,0.00012,19.08643]
[1778531983637,34.77,81883.95,0.0,-0.20391,0.00012,19.08643]
[1778531983675,34.77,81885.14,0.0,-0.20376,0.00012,19.07856]
[1778531986153,34.77,81885.14,0.0,-0.20376,0.00012,19.07844]
[1778531991682,34.77,81886.76,0.0,-0.20355,0.00012,19.06707]
[1778531997662,34.77,81887.01,0.0,-0.20352,0.00012,19.06532]
[1778531997664,34.76,81887.29,0.0,-0.20347,0.00012,19.06292]
[1778531998715,34.76,81887.29,0.0,-0.20347,0.00012,19.06292]
[1778531998734,34.76,81888.3,0.0,-0.20335,0.00012,19.05622]
[1778531999920,34.76,81888.3,0.0,-0.20335,0.00012,19.05622]
[1778532000405,34.76,81888.3,0.0,-0.20335,0.00012,19.05622]
[1778532001117,34.76,81888.3,0.0,-0.20334,0.00012,19.05587]
[1778532003634,34.76,81889.2,0.0,-0.20323,0.00012,19.04989]
[1778532006538,34.76,81889.76,0.0,-0.20316,0.00012,19.04612]
[1778532006571,34.76,81889.76,0.0,-0.20316,0.00012,19.04612]
[1778532006603,34.76,81889.76,0.0,-0.20316,0.00012,19.04612]
[1778532006788,34.76,81889.76,0.0,-0.20316,0.00012,19.04578]
[1778532008241,34.76,81889.76,0.0,-0.20316,0.00012,19.04578]
[1778532008342,34.76,81889.76,0.0,-0.20316,0.00012,19.04578]
[1778532009894,34.76,81876.17,0.0,-0.2048,0.00012,19.13415]
[1778532010199,34.76,81873.82,0.0,-0.20508,0.00012,19.14919]
[1778532015851,34.76,81873.57,0.0,-0.2051,0.00012,19.15034]
[1778532019606,34.76,81872.66,0.0,-0.20521,0.00012,19.15605]
[1778532019879,34.76,81872.66,0.0,-0.2052,0.00012,19.15583]
[1778532023810,34.76,81872.21,0.0,-0.20525,0.00012,19.15852]
[1778532023990,34.76,81872.21,0.0,-0.20525,0.00012,19.15852]
[1778532024127,34.76,81871.51,0.0,-0.20533,0.00012,19.16283]
[1778532029949,34.75,81870.31,0.0,-0.20546,0.00012,19.16981]
[1778532034984,34.75,81869.6,0.0,-0.20551,0.00012,19.16926]
[1778532037100,34.75,81860.55,0.0,-0.20661,0.00012,19.228]
[1778532037110,34.75,81860.55,0.0,-0.20661,0.00012,19.228]
[1778532037413,34.75,81859.35,0.0,-0.20675,0.00012,19.23564]
[1778532039086,34.75,81858.6,0.0,-0.20684,0.00012,19.24051]
[1778532039128,34.75,81849.35,0.0,-0.20797,0.00012,19.30035]
[1778532039877,34.75,81849.35,0.0,-0.20797,0.00012,19.30035]
[1778532041123,34.75,81848.89,0.0,-0.20802,0.00012,19.30303]
[1778532041133,34.75,81847.17,0.0,-0.20823,0.00012,19.31401]
[1778532043290,34.75,81837.58,0.0,-0.2094,0.00012,19.37569]
[1778532048058,34.75,81837.61,0.0,-0.20939,0.00012,19.37483]
[1778532048118,34.75,81837.56,0.0,-0.20939,0.00012,19.37495]
[1778532053122,34.74,81837.51,0.0,-0.20938,0.00012,19.37427]
[1778532057229,34.74,81837.11,0.0,-0.20941,0.00012,19.37607]
[1778532063194,34.74,81844.97,0.0,-0.20843,0.00012,19.32423]
[1778532068231,34.74,81844.62,0.0,-0.20846,0.00012,19.32594]
[1778532073264,34.74,81843.55,0.0,-0.20858,0.00012,19.33236]
[1778532078331,34.74,81845.36,0.0,-0.20835,0.00012,19.32026]
[1778532084341,34.73,81843.24,0.0,-0.2086,0.00012,19.33344]
[1778532087363,34.73,81841.6,0.0,-0.2088,0.00012,19.3439]
[1778532091199,34.73,81834.68,0.0,-0.20965,0.00012,19.38825]
[1778532091395,34.73,81834.11,0.0,-0.20968,0.00012,19.38736]
[1778532096425,34.73,81828.28,0.0,-0.21039,0.00012,19.42416]
[1778532097403,34.73,81828.28,0.0,-0.21039,0.00012,19.42416]
[1778532097445,34.73,81828.28,0.0,-0.21039,0.00012,19.42416]
[1778532097479,34.73,81828.28,0.0,-0.21039,0.00012,19.42416]
[1778532097456,34.73,81816.03,0.0,-0.2119,0.00012,19.5029]
[1778532098975,34.73,81816.03,0.0,-0.21189,0.00012,19.50271]
[1778532099447,34.73,81811.39,0.0,-0.21247,0.00012,19.53258]
[1778532099563,34.73,81811.39,0.0,-0.21247,0.00012,19.53258]
[1778532100454,34.73,81809.43,0.0,-0.21271,0.00012,19.54517]
[1778532105491,34.73,81810.23,0.0,-0.21261,0.00012,19.53993]
[1778532110527,34.73,81810.61,0.0,-0.21256,0.00012,19.53739]
[1778532116167,34.73,81810.97,0.0,-0.21252,0.00012,19.53501]
[1778532121960,34.73,81811.79,0.0,-0.21241,0.00012,19.52964]
[1778532127650,34.73,81812.99,0.0,-0.21226,0.00012,19.52185]
[1778532133663,34.73,81816.81,0.0,-0.21179,0.00012,19.49725]
[1778532134975,34.73,81816.81,0.0,-0.21179,0.00012,19.49727]
[1778532135072,34.73,81806.0,0.0,-0.21313,0.00012,19.56679]
[1778532140529,34.73,81806.43,0.0,-0.21307,0.00012,19.56388]
[1778532144081,34.73,81798.34,0.0,-0.21408,0.00012,19.61549]
[1778532144118,34.73,81799.38,0.0,-0.21394,0.00012,19.60869]
[1778532145540,34.73,81799.38,0.0,-0.21394,0.00012,19.60869]
[1778532147246,34.72,81799.81,0.0,-0.21389,0.00012,19.60566]
[1778532147299,34.72,81796.73,0.0,-0.21426,0.00012,19.62511]
[1778532151705,34.72,81788.11,0.0,-0.21531,0.00013,19.67571]
[1778532152173,34.72,81778.36,0.0,-0.21653,0.00013,19.73802]
[1778532153118,34.72,81778.36,0.0,-0.21653,0.00013,19.73802]
[1778532153219,34.72,81777.73,0.0,-0.21661,0.00013,19.74195]
[1778532153905,34.72,81777.73,0.0,-0.21661,0.00013,19.74195]
[1778532154247,34.72,81777.73,0.0,-0.21661,0.00013,19.74195]
[1778532154256,34.72,81777.73,0.0,-0.21661,0.00013,19.74195]
[1778532154458,34.72,81776.79,0.0,-0.21673,0.00013,19.74792]
[1778532156263,34.72,81777.55,0.0,-0.21663,0.00013,19.74304]
[1778532156341,34.72,81775.0,0.0,-0.21695,0.00013,19.75929]
[1778532160337,34.72,81773.37,0.0,-0.21715,0.00013,19.76959]
[1778532160728,34.72,81772.73,0.0,-0.21723,0.00013,19.77363]
[1778532161507,34.72,81772.26,0.0,-0.21729,0.00013,19.77658]
[1778532166923,34.72,81767.18,0.0,-0.21793,0.00013,19.80868]
[1778532172314,34.72,81764.64,0.0,-0.21824,0.00013,19.82454]
[1778532177547,34.72,81760.71,0.0,-0.21873,0.00013,19.84939]
[1778532182181,34.72,81759.21,0.0,-0.21892,0.00013,19.8586]
[1778532182435,34.72,81759.21,0.0,-0.21892,0.00013,19.8586]
[1778532183131,34.72,81766.67,0.0,-0.21797,0.00013,19.811]
[1778532183145,34.72,81772.16,0.0,-0.21728,0.00013,19.77602]
[1778532183977,34.72,81772.16,0.0,-0.21728,0.00013,19.77602]
[1778532184463,34.72,81772.16,0.0,-0.21728,0.00013,19.77602]
[1778532184526,34.72,81772.16,0.0,-0.21728,0.00013,19.77602]
[1778532184564,34.72,81771.76,0.0,-0.21733,0.00013,19.7786]
[1778532184673,34.72,81771.76,0.0,-0.21733,0.00013,19.7786]
[1778532184705,34.72,81771.76,0.0,-0.21733,0.00013,19.7786]
[1778532184714,34.72,81771.76,0.0,-0.21733,0.00013,19.7786]
[1778532184722,34.72,81771.76,0.0,-0.21733,0.00013,19.7786]
[1778532185920,34.72,81771.76,0.0,-0.21733,0.00013,19.7786]
[1778532185930,34.72,81771.76,0.0,-0.21733,0.00013,19.7786]
[1778532186063,34.72,81771.76,0.0,-0.21733,0.00013,19.77863]
[1778532188740,34.72,81771.33,0.0,-0.21739,0.00013,19.78143]
[1778532188833,34.72,81771.33,0.0,-0.21739,0.00013,19.78143]
[1778532188952,34.72,81771.33,0.0,-0.21739,0.00013,19.78143]
[1778532189120,34.72,81771.33,0.0,-0.21739,0.00013,19.78143]
[1778532191757,34.72,81782.18,0.0,-0.21602,0.00013,19.71196]
[1778532193400,34.72,81785.81,0.0,-0.21556,0.00013,19.68863]
[1778532193408,34.72,81785.81,0.0,-0.21556,0.00013,19.68863]
[1778532193419,34.72,81788.92,0.0,-0.21517,0.00013,19.66863]
[1778532195497,34.72,81788.92,0.0,-0.21517,0.00013,19.66863]
[1778532198939,34.72,81797.06,0.0,-0.21414,0.00012,19.61596]
[1778532199156,34.72,81797.06,0.0,-0.21414,0.00012,19.61596]
[1778532204191,34.72,81805.77,0.0,-0.21305,0.00012,19.55979]
[1778532206745,34.72,81808.93,0.0,-0.21266,0.00012,19.53946]
[1778532207213,34.72,81808.24,0.0,-0.21275,0.00012,19.5439]
[1778532213254,34.72,81809.75,0.0,-0.21253,0.00012,19.52971]
[1778532220793,34.71,81809.59,0.0,-0.21254,0.00012,19.53069]
[1778532221389,34.71,81809.59,0.0,-0.21254,0.00012,19.53069]
[1778532227475,34.71,81813.18,0.0,-0.2121,0.00012,19.50754]
[1778532229378,34.71,81813.2,0.0,-0.2121,0.00012,19.50746]
[1778532233447,34.72,81815.18,0.0,-0.21185,0.00012,19.49482]
[1778532234509,34.72,81816.19,0.0,-0.21173,0.00012,19.48835]
[1778532239544,34.72,81817.63,0.0,-0.21155,0.00012,19.47927]
[1778532239548,34.72,81817.63,0.0,-0.21155,0.00012,19.47927]
[1778532239577,34.72,81817.63,0.0,-0.21155,0.00012,19.47927]
[1778532239590,34.72,81817.61,0.0,-0.21156,0.00012,19.47945]
[1778532241118,34.72,81817.61,0.0,-0.21156,0.00012,19.47945]
[1778532243605,34.72,81817.61,0.0,-0.21156,0.00012,19.4796]
[1778532243890,34.72,81817.16,0.0,-0.21162,0.00012,19.48255]
[1778532246339,34.72,81816.97,0.0,-0.21164,0.00012,19.48386]
[1778532246381,34.72,81816.97,0.0,-0.21164,0.00012,19.48386]
[1778532247668,34.72,81816.97,0.0,-0.21164,0.00012,19.48391]
[1778532248500,34.72,81817.02,0.0,-0.21164,0.00012,19.48368]
[1778532252080,34.72,81816.81,0.0,-0.21167,0.00012,19.48517]
[1778532252527,34.72,81816.78,0.0,-0.21167,0.00012,19.48541]
[1778532258562,34.72,81820.56,0.0,-0.21121,0.00012,19.46135]
[1778532262079,34.72,81818.57,0.0,-0.21146,0.00012,19.47456]
[1778532262644,34.72,81818.57,0.0,-0.21146,0.00012,19.47456]
[1778532263582,34.72,81818.19,0.0,-0.21151,0.00012,19.4772]
[1778532263914,34.72,81825.99,0.0,-0.21055,0.00012,19.42692]
[1778532265524,34.72,81825.99,0.0,-0.21055,0.00012,19.42692]
[1778532265625,34.72,81825.98,0.0,-0.21055,0.00012,19.42711]
[1778532267965,34.72,81826.79,0.0,-0.21045,0.00012,19.42202]
[1778532268121,34.72,81826.79,0.0,-0.21045,0.00012,19.42202]
[1778532268639,34.72,81825.91,0.0,-0.21056,0.00012,19.42776]
[1778532273676,34.72,81826.04,0.0,-0.21052,0.00012,19.42279]
[1778532274038,34.72,81826.04,0.0,-0.21052,0.00012,19.42279]
[1778532274267,34.72,81826.04,0.0,-0.21052,0.00012,19.42279]
[1778532274682,34.72,81817.39,0.0,-0.21159,0.00012,19.4786]
[1778532275082,34.72,81817.39,0.0,-0.21159,0.00012,19.4786]
[1778532275182,34.72,81817.44,0.0,-0.21159,0.00012,19.47828]
[1778532280129,34.72,81819.85,0.0,-0.21129,0.00012,19.46275]
[1778532285759,34.72,81816.55,0.0,-0.2117,0.00012,19.48414]
[1778532290793,34.72,81814.86,0.0,-0.21191,0.00012,19.49516]
[1778532294349,34.72,81814.48,0.0,-0.21196,0.00012,19.49765]
[1778532299858,34.72,81816.93,0.0,-0.21166,0.00012,19.48216]
[1778532301710,34.72,81816.93,0.0,-0.21166,0.00012,19.48216]
[1778532301777,34.72,81816.03,0.0,-0.21177,0.00012,19.48806]
[1778532305254,34.72,81817.19,0.0,-0.21163,0.00012,19.48068]
[1778532307821,34.72,81813.67,0.0,-0.21207,0.00012,19.50348]
[1778532313304,34.73,81811.89,0.0,-0.21229,0.00012,19.515]
[1778532320383,34.73,81811.69,0.0,-0.21232,0.00012,19.51632]
[1778532322884,34.73,81802.42,0.0,-0.21347,0.00012,19.57597]
[1778532323371,34.73,81802.42,0.0,-0.21347,0.00012,19.57597]
[1778532324624,34.73,81804.09,0.0,-0.21327,0.00012,19.56529]
[1778532324725,34.73,81801.84,0.0,-0.21355,0.00012,19.57978]
[1778532330071,34.73,81802.94,0.0,-0.21341,0.00012,19.57279]
[1778532335106,34.73,81804.16,0.0,-0.21323,0.00012,19.56058]
[1778532340141,34.73,81806.97,0.0,-0.21288,0.00012,19.54262]
[1778532345176,34.73,81807.64,0.0,-0.2128,0.00012,19.53844]
[1778532347599,34.73,81808.11,0.0,-0.21274,0.00012,19.53546]
[1778532347642,34.73,81807.62,0.0,-0.2128,0.00012,19.53869]
[1778532348883,34.73,81807.62,0.0,-0.2128,0.00012,19.53869]
[1778532349046,34.73,81807.62,0.0,-0.2128,0.00012,19.53869]
[1778532350640,34.73,81812.96,0.0,-0.21214,0.00012,19.50441]
[1778532353061,34.73,81816.32,0.0,-0.21173,0.00012,19.4828]
[1778532354374,34.73,81817.23,0.0,-0.21161,0.00012,19.47697]
[1778532355409,34.73,81817.57,0.0,-0.21157,0.00012,19.47478]
[1778532358381,34.73,81824.43,0.0,-0.21072,0.00012,19.43071]
[1778532358418,34.73,81824.43,0.0,-0.21072,0.00012,19.43071]
[1778532359335,34.73,81827.95,0.0,-0.21029,0.00012,19.408]
[1778532359424,34.73,81828.1,0.0,-0.21027,0.00012,19.40709]
[1778532365324,34.73,81829.61,0.0,-0.21008,0.00012,19.39708]
[1778532370354,34.73,81830.77,0.0,-0.20993,0.00012,19.38923]
[1778532375388,34.73,81831.19,0.0,-0.20987,0.00012,19.38613]
[1778532380423,34.72,81833.95,0.0,-0.20953,0.00012,19.36795]
[1778532383908,34.72,81835.78,0.0,-0.2093,0.00012,19.35589]
[1778532384498,34.72,81845.54,0.0,-0.2081,0.00012,19.29274]
[1778532386001,34.72,81845.54,0.0,-0.2081,0.00012,19.29266]
[1778532386465,34.72,81844.58,0.0,-0.20821,0.00012,19.2988]
[1778532391500,34.72,81841.0,0.0,-0.20862,0.00012,19.31749]
[1778532396535,34.72,81839.14,0.0,-0.20884,0.00012,19.32926]
[1778532401570,34.72,81835.26,0.0,-0.20931,0.00012,19.35404]
[1778532406605,34.72,81835.66,0.0,-0.20926,0.00012,19.35106]
[1778532411640,34.72,81835.65,0.0,-0.20925,0.00012,19.35073]
[1778532416677,34.72,81835.32,0.0,-0.2093,0.00012,19.35318]
[1778532421712,34.72,81831.16,0.0,-0.20982,0.00012,19.38033]
[1778532424362,34.72,81831.15,0.0,-0.20982,0.00012,19.38044]
[1778532424837,34.72,81822.09,0.0,-0.21094,0.00012,19.43892]
[1778532425316,34.72,81822.09,0.0,-0.21094,0.00012,19.43892]
[1778532425912,34.72,81822.09,0.0,-0.21094,0.00012,19.43894]
[1778532426031,34.72,81822.09,0.0,-0.21094,0.00012,19.43894]
[1778532426162,34.72,81822.09,0.0,-0.21094,0.00012,19.43894]
[1778532428222,34.72,81818.64,0.0,-0.21136,0.00012,19.46107]
[1778532428417,34.72,81818.64,0.0,-0.21136,0.00012,19.46107]
[1778532428682,34.72,81818.64,0.0,-0.21136,0.00012,19.46107]
[1778532428761,34.72,81818.13,0.0,-0.21143,0.00012,19.46429]
[1778532430459,34.72,81817.9,0.0,-0.21145,0.00012,19.46571]
[1778532430775,34.72,81817.1,0.0,-0.21155,0.00012,19.47081]
[1778532432023,34.72,81817.25,0.0,-0.21153,0.00012,19.46978]
[1778532432275,34.72,81817.25,0.0,-0.21153,0.00012,19.46978]
[1778532432440,34.72,81817.25,0.0,-0.21153,0.00012,19.46978]
[1778532432789,34.72,81817.53,0.0,-0.2115,0.00012,19.46792]
[1778532433749,34.72,81817.53,0.0,-0.2115,0.00012,19.46792]
[1778532433849,34.72,81836.85,0.0,-0.20911,0.00012,19.34304]
[1778532433950,34.72,81836.85,0.0,-0.20911,0.00012,19.34304]
[1778532434211,34.72,81836.85,0.0,-0.20911,0.00012,19.34304]
[1778532434803,34.72,81836.85,0.0,-0.2091,0.00012,19.34291]
[1778532434895,34.72,81836.85,0.0,-0.2091,0.00012,19.34291]
[1778532435371,34.72,81836.85,0.0,-0.2091,0.00012,19.34291]
[1778532440679,34.72,81838.93,0.0,-0.20884,0.00012,19.32917]
[1778532445525,34.72,81839.08,0.0,-0.20882,0.00012,19.32796]
[1778532450916,34.72,81842.06,0.0,-0.20845,0.00012,19.30846]
[1778532452965,34.72,81842.06,0.0,-0.20845,0.00012,19.30846]
[1778532458972,34.72,81839.52,0.0,-0.20873,0.00012,19.32023]
[1778532464366,34.72,81838.79,0.0,-0.20881,0.00012,19.32477]
[1778532470049,34.71,81838.85,0.0,-0.2088,0.00012,19.32405]
[1778532475084,34.71,81838.79,0.0,-0.2088,0.00012,19.32418]
[1778532479249,34.71,81838.89,0.0,-0.20879,0.00012,19.32337]
[1778532479401,34.71,81838.89,0.0,-0.20879,0.00012,19.32337]
[1778532480966,34.71,81840.27,0.0,-0.20862,0.00012,19.31443]
[1778532481298,34.71,81840.27,0.0,-0.20862,0.00012,19.31443]
[1778532481727,34.71,81848.85,0.0,-0.20756,0.00012,19.25881]
[1778532483317,34.71,81848.85,0.0,-0.20756,0.00012,19.25881]
[1778532483681,34.71,81848.85,0.0,-0.20756,0.00012,19.25881]
[1778532483751,34.71,81848.85,0.0,-0.20756,0.00012,19.25881]
[1778532483823,34.71,81848.24,0.0,-0.20764,0.00012,19.26283]
[1778532484213,34.71,81848.24,0.0,-0.20764,0.00012,19.26283]
[1778532484233,34.71,81848.24,0.0,-0.20764,0.00012,19.26283]
[1778532490190,34.71,81845.67,0.0,-0.20795,0.00012,19.27902]
[1778532495237,34.71,81845.54,0.0,-0.20795,0.00012,19.27936]
[1778532499927,34.71,81844.68,0.0,-0.20805,0.00012,19.28474]
[1778532499941,34.71,81844.0,0.0,-0.20813,0.00012,19.28886]
[1778532500026,34.71,81844.0,0.0,-0.20813,0.00012,19.28886]
[1778532500956,34.71,81844.0,0.0,-0.20813,0.00012,19.28886]
[1778532501132,34.71,81843.4,0.0,-0.2082,0.00012,19.29266]
[1778532506313,34.71,81842.6,0.0,-0.20829,0.00012,19.29739]
[1778532508270,34.71,81844.37,0.0,-0.20808,0.00012,19.28583]
[1778532508418,34.71,81844.37,0.0,-0.20808,0.00012,19.28583]
[1778532509754,34.71,81847.78,0.0,-0.20766,0.00012,19.26366]
[1778532509811,34.71,81849.23,0.0,-0.20748,0.00012,19.25413]
[1778532513645,34.71,81849.25,0.0,-0.20744,0.00012,19.24948]
[1778532513714,34.71,81849.25,0.0,-0.20744,0.00012,19.24948]
[1778532513729,34.71,81849.25,0.0,-0.20744,0.00012,19.24948]
[1778532513903,34.71,81849.25,0.0,-0.20744,0.00012,19.24948]
[1778532513917,34.71,81860.72,0.0,-0.20604,0.00012,19.17496]
[1778532514767,34.71,81860.72,0.0,-0.20604,0.00012,19.17496]
[1778532514860,34.71,81860.72,0.0,-0.20604,0.00012,19.17496]
[1778532514891,34.71,81876.8,0.0,-0.20408,0.00012,19.07029]
[1778532515256,34.71,81876.8,0.0,-0.20408,0.00012,19.07029]
[1778532515281,34.71,81876.8,0.0,-0.20408,0.00012,19.07029]
[1778532515296,34.71,81876.8,0.0,-0.20408,0.00012,19.07029]
[1778532515869,34.71,81876.8,0.0,-0.20408,0.00012,19.07029]
[1778532515944,34.71,81876.39,0.0,-0.20413,0.00012,19.07301]
[1778532516032,34.71,81876.39,0.0,-0.20413,0.00012,19.07301]
[1778532516052,34.71,81876.39,0.0,-0.20413,0.00012,19.07301]
[1778532516396,34.71,81876.39,0.0,-0.20413,0.00012,19.07301]
[1778532517187,34.71,81876.39,0.0,-0.20413,0.00012,19.07301]
[1778532522399,34.71,81879.52,0.0,-0.20375,0.00012,19.05274]
[1778532523900,34.71,81884.77,0.0,-0.20312,0.00012,19.0186]
[1778532523996,34.71,81884.77,0.0,-0.20312,0.00012,19.0186]
[1778532526030,34.71,81881.5,0.0,-0.20352,0.00012,19.04]
[1778532526893,34.71,81887.15,0.0,-0.20284,0.00012,19.0033]
[1778532527252,34.71,81887.15,0.0,-0.20284,0.00012,19.0033]
[1778532527471,34.71,81887.15,0.0,-0.20284,0.00012,19.0033]
[1778532527974,34.71,81890.59,0.0,-0.20242,0.00012,18.98095]
[1778532533370,34.71,81897.05,0.0,-0.20165,0.00012,18.93893]
[1778532536191,34.71,81907.85,0.0,-0.20035,0.00012,18.86827]
[1778532542291,34.71,81908.0,0.0,-0.20033,0.00012,18.86726]
[1778532548082,34.71,81914.8,0.0,-0.19952,0.00012,18.82291]
[1778532548245,34.71,81914.8,0.0,-0.19952,0.00012,18.82291]
[1778532553331,34.71,81915.54,0.0,-0.19944,0.00012,18.81839]
[1778532554048,34.71,81912.81,0.0,-0.19977,0.00012,18.83637]
[1778532554990,34.71,81913.76,0.0,-0.19966,0.00012,18.83023]
[1778532558509,34.71,81914.66,0.0,-0.19955,0.00012,18.82444]
[1778532558523,34.71,81914.66,0.0,-0.19955,0.00012,18.82444]
[1778532559854,34.71,81914.73,0.0,-0.19954,0.00012,18.82404]
[1778532560599,34.71,81920.03,0.0,-0.19891,0.00012,18.78941]
[1778532560712,34.71,81920.03,0.0,-0.19891,0.00012,18.78941]
[1778532561336,34.71,81920.03,0.0,-0.19891,0.00012,18.78941]
[1778532561343,34.71,81920.03,0.0,-0.19891,0.00012,18.78941]
[1778532561347,34.71,81920.03,0.0,-0.19891,0.00012,18.78941]
[1778532561719,34.71,81908.73,0.0,-0.20027,0.00012,18.86366]
[1778532562225,34.71,81908.73,0.0,-0.20027,0.00012,18.86366]
[1778532562371,34.71,81908.73,0.0,-0.20027,0.00012,18.86366]
[1778532563179,34.71,81900.04,0.0,-0.20132,0.00012,18.92105]
[1778532563206,34.71,81900.04,0.0,-0.20132,0.00012,18.92105]
[1778532563751,34.71,81900.04,0.0,-0.20132,0.00012,18.92105]
[1778532563764,34.71,81883.6,0.0,-0.2033,0.00012,19.02851]
[1778532564699,34.71,81883.6,0.0,-0.2033,0.00012,19.02851]
[1778532564979,34.71,81883.6,0.0,-0.2033,0.00012,19.02851]
[1778532565041,34.71,81882.78,0.0,-0.20341,0.00012,19.03412]
[1778532567223,34.71,81886.36,0.0,-0.20297,0.00012,19.01081]
[1778532568051,34.71,81886.36,0.0,-0.20297,0.00012,19.01081]
[1778532568449,34.71,81886.7,0.0,-0.20294,0.00012,19.00867]
[1778532570025,34.72,81887.6,0.0,-0.20283,0.00012,19.00289]
[1778532571006,34.72,81887.78,0.0,-0.20281,0.00012,19.00181]
[1778532571460,34.72,81891.36,0.0,-0.20235,0.00012,18.97416]
[1778532576823,34.72,81892.66,0.0,-0.20219,0.00012,18.96572]
[1778532581879,34.72,81892.4,0.0,-0.20223,0.00012,18.96769]
[1778532587900,34.72,81891.53,0.0,-0.20235,0.00012,18.97443]
[1778532588685,34.72,81891.53,0.0,-0.20235,0.00012,18.97443]
[1778532588907,34.72,81891.49,0.0,-0.20236,0.00012,18.97496]
[1778532593942,34.72,81892.57,0.0,-0.20223,0.00012,18.9681]
[1778532599984,34.72,81892.03,0.0,-0.20231,0.00012,18.97221]
[1778532600372,34.72,81892.03,0.0,-0.20231,0.00012,18.97221]
[1778532604801,34.72,81885.29,0.0,-0.20313,0.00012,19.01638]
[1778532610063,34.72,81886.73,0.0,-0.20295,0.00012,19.00688]
[1778532613310,34.72,81887.68,0.0,-0.20284,0.00012,19.00065]
[1778532613411,34.72,81887.68,0.0,-0.20283,0.00012,19.00058]
[1778532617595,34.72,81887.68,0.0,-0.20283,0.00012,19.00051]
[1778532617695,34.72,81887.68,0.0,-0.20283,0.00012,19.00045]
[1778532622746,34.72,81889.04,0.0,-0.20267,0.00012,18.99183]
[1778532628184,34.72,81890.42,0.0,-0.20252,0.00012,18.98353]
[1778532635562,34.73,81889.52,0.0,-0.20261,0.00012,18.9856]
[1778532637979,34.73,81889.52,0.0,-0.20261,0.00012,18.9856]
[1778532638072,34.73,81889.52,0.0,-0.20261,0.00012,18.98588]
[1778532639086,34.73,81889.52,0.0,-0.20261,0.00012,18.98588]
[1778532640085,34.73,81888.88,0.0,-0.20269,0.00012,18.99023]
[1778532645633,34.73,81889.61,0.0,-0.20261,0.00012,18.98588]
[1778532649011,34.73,81889.62,0.0,-0.20261,0.00012,18.98599]
[1778532649040,34.73,81889.32,0.0,-0.20265,0.00012,18.98804]
[1778532649225,34.73,81889.32,0.0,-0.20265,0.00012,18.98804]
[1778532649902,34.73,81889.32,0.0,-0.20265,0.00012,18.98804]
[1778532650007,34.73,81876.48,0.0,-0.20421,0.00012,19.07187]
[1778532650169,34.73,81876.48,0.0,-0.20421,0.00012,19.07187]
[1778532650763,34.73,81876.48,0.0,-0.20421,0.00012,19.07187]
[1778532650926,34.73,81876.48,0.0,-0.20421,0.00012,19.07187]
[1778532650970,34.73,81856.55,0.0,-0.20663,0.00012,19.20148]
[1778532652952,34.73,81856.55,0.0,-0.20663,0.00012,19.20133]
[1778532652959,34.73,81856.55,0.0,-0.20663,0.00012,19.20133]
[1778532652976,34.73,81857.41,0.0,-0.20652,0.00012,19.1956]
[1778532653409,34.73,81857.41,0.0,-0.20652,0.00012,19.1956]
[1778532653462,34.73,81858.17,0.0,-0.20643,0.00012,19.19052]
[1778532654156,34.73,81858.17,0.0,-0.20643,0.00012,19.19052]
[1778532654854,34.73,81858.17,0.0,-0.20643,0.00012,19.19052]
[1778532657242,34.73,81858.56,0.0,-0.20638,0.00012,19.1878]
[1778532657343,34.73,81858.96,0.0,-0.20633,0.00012,19.18505]
[1778532661072,34.73,81848.78,0.0,-0.20757,0.00012,19.25081]
[1778532666452,34.73,81846.89,0.0,-0.20779,0.00012,19.26244]
[1778532671486,34.72,81846.97,0.0,-0.20777,0.00012,19.26146]
[1778532676521,34.72,81844.46,0.0,-0.20807,0.00012,19.27732]
[1778532677258,34.72,81844.46,0.0,-0.20807,0.00012,19.27732]
[1778532677359,34.72,81844.19,0.0,-0.2081,0.00012,19.27899]
[1778532682563,34.72,81842.91,0.0,-0.20825,0.00012,19.2869]
[1778532687913,34.72,81842.22,0.0,-0.20833,0.00012,19.29107]
[1778532687968,34.72,81842.22,0.0,-0.20833,0.00012,19.29107]
[1778532691721,34.72,81847.03,0.0,-0.20773,0.00012,19.25958]
[1778532692050,34.72,81848.89,0.0,-0.20747,0.00012,19.24291]
[1778532692323,34.72,81848.89,0.0,-0.20747,0.00012,19.24291]
[1778532692638,34.72,81848.89,0.0,-0.20747,0.00012,19.24274]
[1778532693375,34.72,81848.89,0.0,-0.20747,0.00012,19.24274]
[1778532693437,34.72,81848.89,0.0,-0.20747,0.00012,19.24274]
[1778532694748,34.72,81850.36,0.0,-0.20728,0.00012,19.23306]
[1778532695017,34.72,81861.93,0.0,-0.20587,0.00012,19.15782]
[1778532700694,34.72,81864.65,0.0,-0.20553,0.00012,19.13979]
[1778532706078,34.72,81866.0,0.0,-0.20536,0.00012,19.13078]
[1778532706889,34.72,81866.0,0.0,-0.20536,0.00012,19.13078]
[1778532706990,34.72,81866.75,0.0,-0.20527,0.00012,19.12586]
[1778532707207,34.72,81866.75,0.0,-0.20527,0.00012,19.12586]
[1778532711819,34.72,81867.97,0.0,-0.20512,0.00012,19.11783]
[1778532717815,34.71,81867.33,0.0,-0.20519,0.00012,19.12149]
[1778532720317,34.71,81867.18,0.0,-0.2052,0.00012,19.12238]
[1778532721131,34.71,81867.18,0.0,-0.2052,0.00012,19.12238]
[1778532721321,34.71,81867.94,0.0,-0.20511,0.00012,19.11725]
[1778532721422,34.71,81867.94,0.0,-0.20511,0.00012,19.11716]
[1778532723351,34.71,81867.94,0.0,-0.20511,0.00012,19.11706]
[1778532723452,34.71,81869.74,0.0,-0.20488,0.00012,19.10525]
[1778532724572,34.71,81869.74,0.0,-0.20488,0.00012,19.10525]
[1778532724863,34.71,81869.74,0.0,-0.20488,0.00012,19.10515]
[1778532725885,34.71,81869.74,0.0,-0.20488,0.00012,19.10515]
[1778532725920,34.71,81871.03,0.0,-0.20472,0.00012,19.09665]
[1778532729759,34.71,81872.21,0.0,-0.20458,0.00012,19.08864]
[1778532729898,34.71,81872.31,0.0,-0.20456,0.00012,19.08788]
[1778532730318,34.71,81872.31,0.0,-0.20456,0.00012,19.08788]
[1778532730905,34.71,81872.48,0.0,-0.20454,0.00012,19.08666]
[1778532732530,34.71,81872.23,0.0,-0.20457,0.00012,19.08818]
[1778532732923,34.71,81872.02,0.0,-0.20459,0.00012,19.08944]
[1778532737954,34.71,81876.22,0.0,-0.20407,0.00012,19.06158]
[1778532743157,34.71,81877.09,0.0,-0.20396,0.00012,19.05573]
[1778532748224,34.71,81875.03,0.0,-0.20421,0.00012,19.06923]
[1778532753636,34.71,81874.49,0.0,-0.20425,0.00012,19.06836]
[1778532753714,34.71,81874.49,0.0,-0.20425,0.00012,19.06836]
[1778532754066,34.71,81874.41,0.0,-0.20426,0.00012,19.06889]
[1778532760109,34.71,81874.3,0.0,-0.20427,0.00012,19.06967]
[1778532761917,34.71,81873.85,0.0,-0.20433,0.00012,19.07262]
[1778532761988,34.71,81873.85,0.0,-0.20433,0.00012,19.07262]
[1778532767595,34.71,81874.13,0.0,-0.20429,0.00012,19.07078]
[1778532773978,34.71,81873.36,0.0,-0.20439,0.00012,19.07579]
[1778532779045,34.71,81865.17,0.0,-0.20538,0.00012,19.12901]
[1778532779241,34.71,81865.31,0.0,-0.20536,0.00012,19.12796]
[1778532784097,34.71,81863.3,0.0,-0.2056,0.00012,19.14063]
[1778532784101,34.71,81863.3,0.0,-0.2056,0.00012,19.14063]
[1778532784118,34.71,81863.3,0.0,-0.2056,0.00012,19.14063]
[1778532784141,34.71,81863.3,0.0,-0.2056,0.00012,19.14063]
[1778532784279,34.71,81863.56,0.0,-0.20557,0.00012,19.13885]
[1778532786118,34.71,81866.64,0.0,-0.20519,0.00012,19.11873]
[1778532786290,34.71,81869.56,0.0,-0.20483,0.00012,19.09967]
[1778532787219,34.71,81869.56,0.0,-0.20483,0.00012,19.09967]
[1778532787272,34.71,81869.56,0.0,-0.20483,0.00012,19.09967]
[1778532788166,34.71,81870.77,0.0,-0.20469,0.00012,19.09179]
[1778532788202,34.71,81870.93,0.0,-0.20467,0.00012,19.09071]
[1778532794250,34.71,81870.93,0.0,-0.20466,0.00012,19.09054]
[1778532794265,34.71,81871.3,0.0,-0.20462,0.00012,19.08805]
[1778532801412,34.71,81870.04,0.0,-0.20477,0.00012,19.0961]
[1778532806781,34.7,81869.58,0.0,-0.20482,0.00012,19.09873]
[1778532812472,34.7,81864.01,0.0,-0.20546,0.00012,19.13022]
[1778532817508,34.7,81863.08,0.0,-0.20556,0.00012,19.13548]
[1778532822690,34.7,81862.82,0.0,-0.20557,0.00012,19.13626]
[1778532823244,34.7,81863.22,0.0,-0.20552,0.00012,19.13345]
[1778532824725,34.7,81863.62,0.0,-0.20546,0.00012,19.13043]
[1778532824734,34.7,81863.62,0.0,-0.20546,0.00012,19.13043]
[1778532826769,34.7,81863.83,0.0,-0.20543,0.00012,19.12886]
[1778532826776,34.7,81863.83,0.0,-0.20543,0.00012,19.12886]
[1778532828790,34.7,81864.96,0.0,-0.20529,0.00012,19.12123]
[1778532828799,34.7,81864.96,0.0,-0.20529,0.00012,19.12123]
[1778532830832,34.7,81865.04,0.0,-0.20528,0.00012,19.12047]
[1778532830837,34.7,81865.04,0.0,-0.20528,0.00012,19.12047]
[1778532830867,34.7,81865.04,0.0,-0.20528,0.00012,19.12047]
[1778532830878,34.7,81865.04,0.0,-0.20528,0.00012,19.12042]
[1778532836992,34.69,81867.84,0.0,-0.20493,0.00012,19.10193]
[1778532842684,34.69,81871.86,0.0,-0.20443,0.00012,19.07529]
[1778532843888,34.69,81871.86,0.0,-0.20443,0.00012,19.07529]
[1778532843903,34.69,81871.86,0.0,-0.20443,0.00012,19.07529]
[1778532843916,34.69,81871.86,0.0,-0.20443,0.00012,19.07529]
[1778532844015,34.69,81873.77,0.0,-0.2042,0.00012,19.06271]
[1778532844583,34.69,81873.77,0.0,-0.2042,0.00012,19.06271]
[1778532844940,34.69,81873.77,0.0,-0.2042,0.00012,19.06271]
[1778532845050,34.69,81873.77,0.0,-0.2042,0.00012,19.06271]
[1778532845143,34.69,81877.82,0.0,-0.2037,0.00012,19.03613]
[1778532851126,34.69,81879.74,0.0,-0.20346,0.00012,19.02292]
[1778532852097,34.69,81876.65,0.0,-0.20383,0.00012,19.04295]
[1778532852322,34.69,81874.14,0.0,-0.20413,0.00012,19.05916]
[1778532853210,34.69,81874.14,0.0,-0.20413,0.00012,19.05916]
[1778532853219,34.69,81874.14,0.0,-0.20413,0.00012,19.05916]
[1778532853223,34.69,81874.14,0.0,-0.20413,0.00012,19.05916]
[1778532853628,34.69,81873.62,0.0,-0.20419,0.00012,19.06237]
[1778532853765,34.69,81873.62,0.0,-0.20419,0.00012,19.06219]
[1778532854847,34.69,81873.62,0.0,-0.20419,0.00012,19.06219]
[1778532854857,34.69,81873.62,0.0,-0.20419,0.00012,19.06219]
[1778532854892,34.69,81873.18,0.0,-0.20424,0.00012,19.06487]
[1778532855431,34.69,81873.18,0.0,-0.20424,0.00012,19.06487]
[1778532855943,34.69,81873.18,0.0,-0.20424,0.00012,19.06487]
[1778532861338,34.69,81871.53,0.0,-0.20443,0.00012,19.07486]
[1778532866696,34.68,81863.03,0.0,-0.20545,0.00012,19.12962]
[1778532871894,34.68,81862.13,0.0,-0.20552,0.00012,19.13063]
[1778532877275,34.68,81864.42,0.0,-0.20524,0.00012,19.11551]
[1778532882971,34.68,81856.45,0.0,-0.20621,0.00012,19.16718]
[1778532888708,34.68,81856.17,0.0,-0.20625,0.00012,19.16926]
[1778532894046,34.68,81855.91,0.0,-0.20629,0.00012,19.1714]
[1778532899080,34.69,81856.19,0.0,-0.20626,0.00012,19.16995]
[1778532904116,34.69,81856.79,0.0,-0.20619,0.00012,19.16637]
[1778532909364,34.69,81856.64,0.0,-0.20621,0.00012,19.16757]
[1778532914796,34.69,81860.39,0.0,-0.20575,0.00012,19.14291]
[1778532920233,34.68,81859.67,0.0,-0.20583,0.00012,19.14712]
[1778532925267,34.68,81853.27,0.0,-0.20661,0.00012,19.18879]
[1778532930304,34.68,81858.47,0.0,-0.20598,0.00012,19.1549]
[1778532935339,34.68,81860.52,0.0,-0.20568,0.00012,19.13652]
[1778532940374,34.68,81858.41,0.0,-0.20593,0.00012,19.1497]
[1778532945413,34.68,81858.41,0.0,-0.20592,0.00012,19.14911]
[1778532950448,34.68,81856.35,0.0,-0.20616,0.00012,19.16192]
[1778532951831,34.68,81855.83,0.0,-0.20622,0.00012,19.16521]
[1778532951899,34.68,81855.83,0.0,-0.20622,0.00012,19.16521]
[1778532952375,34.68,81855.18,0.0,-0.2063,0.00012,19.16944]
[1778532957838,34.68,81847.5,0.0,-0.20725,0.00012,19.21952]
[1778532958649,34.68,81847.5,0.0,-0.20725,0.00012,19.21952]
[1778532958661,34.68,81847.5,0.0,-0.20725,0.00012,19.21952]
[1778532958828,34.68,81846.75,0.0,-0.20734,0.00012,19.22444]
[1778532964900,34.68,81845.23,0.0,-0.20753,0.00012,19.23449]
[1778532970330,34.68,81843.1,0.0,-0.2078,0.00012,19.2485]
[1778532976469,34.68,81841.34,0.0,-0.20801,0.00012,19.26005]
[1778532977386,34.68,81841.11,0.0,-0.20804,0.00012,19.26159]
[1778532978954,34.68,81841.11,0.0,-0.20804,0.00012,19.26163]
[1778532978965,34.68,81841.11,0.0,-0.20804,0.00012,19.26163]
[1778532979031,34.68,81840.84,0.0,-0.20808,0.00012,19.26338]
[1778532984686,34.68,81839.98,0.0,-0.20819,0.00012,19.26907]
[1778532986436,34.68,81839.98,0.0,-0.20819,0.00012,19.26907]
[1778532987089,34.68,81839.05,0.0,-0.2083,0.00012,19.27511]
[1778532987864,34.68,81838.71,0.0,-0.20834,0.00012,19.27732]
[1778532987965,34.68,81838.7,0.0,-0.20834,0.00012,19.27739]
[1778532993749,34.68,81838.29,0.0,-0.20836,0.00012,19.27565]
[1778532998231,34.68,81838.22,0.0,-0.20837,0.00012,19.27614]
[1778532998332,34.68,81838.24,0.0,-0.20837,0.00012,19.27602]
[1778532998872,34.68,81838.24,0.0,-0.20837,0.00012,19.27602]
[1778532999365,34.68,81838.24,0.0,-0.20837,0.00012,19.27602]
[1778533000096,34.68,81838.01,0.0,-0.2084,0.00012,19.27754]
[1778533000197,34.68,81838.04,0.0,-0.20839,0.00012,19.27735]
[1778533000927,34.68,81838.04,0.0,-0.20839,0.00012,19.27735]
[1778533001028,34.68,81838.09,0.0,-0.20839,0.00012,19.27704]
[1778533002939,34.68,81838.09,0.0,-0.20839,0.00012,19.27706]
[1778533003153,34.68,81837.89,0.0,-0.20841,0.00012,19.27838]
[1778533008854,34.68,81837.89,0.0,-0.20842,0.00012,19.27851]
[1778533013381,34.68,81837.78,0.0,-0.20843,0.00012,19.27931]
[1778533013420,34.68,81837.36,0.0,-0.20848,0.00012,19.28206]
[1778533017600,34.68,81836.59,0.0,-0.20858,0.00012,19.28714]
[1778533017674,34.68,81836.59,0.0,-0.20858,0.00012,19.28714]
[1778533022766,34.68,81836.44,0.0,-0.2086,0.00012,19.28822]
[1778533024154,34.68,81836.44,0.0,-0.2086,0.00012,19.28824]
[1778533024248,34.68,81817.38,0.0,-0.21096,0.00012,19.41146]
[1778533030002,34.68,81814.71,0.0,-0.21127,0.00012,19.42794]
[1778533035038,34.68,81813.32,0.0,-0.21144,0.00012,19.43627]
[1778533040071,34.68,81811.81,0.0,-0.21161,0.00012,19.44534]
[1778533045078,34.68,81815.04,0.0,-0.2112,0.00012,19.4241]
[1778533050141,34.67,81813.0,0.0,-0.21144,0.00012,19.43668]
[1778533055178,34.67,81818.28,0.0,-0.21075,0.00012,19.3977]
[1778533060214,34.67,81821.7,0.0,-0.21032,0.00012,19.37526]
[1778533065267,34.67,81822.89,0.0,-0.21016,0.00012,19.36722]
[1778533070277,34.67,81820.89,0.0,-0.21041,0.00012,19.3798]
[1778533076326,34.67,81823.98,0.0,-0.21001,0.00012,19.35912]
[1778533081361,34.67,81825.01,0.0,-0.20987,0.00012,19.35199]
[1778533086396,34.66,81823.2,0.0,-0.21009,0.00012,19.36324]
[1778533091431,34.66,81820.78,0.0,-0.21038,0.00012,19.37846]
[1778533100557,34.66,81823.03,0.0,-0.2101,0.00012,19.36361]
[1778533106537,34.66,81817.57,0.0,-0.21076,0.00012,19.39818]
[1778533110929,34.66,81815.83,0.0,-0.21097,0.00012,19.40909]
[1778533111011,34.66,81815.83,0.0,-0.21097,0.00012,19.40909]
[1778533111573,34.66,81815.44,0.0,-0.21099,0.00012,19.40709]
[1778533111973,34.66,81815.44,0.0,-0.21099,0.00012,19.40709]
[1778533112579,34.66,81815.08,0.0,-0.21103,0.00012,19.40933]
[1778533117613,34.66,81813.47,0.0,-0.21122,0.00012,19.4193]
[1778533122653,34.66,81810.49,0.0,-0.21158,0.00012,19.43803]
[1778533127902,34.66,81809.76,0.0,-0.21167,0.00012,19.44235]
[1778533131634,34.65,81809.41,0.0,-0.2117,0.00012,19.44432]
[1778533131684,34.65,81808.21,0.0,-0.21185,0.00012,19.45197]
[1778533131827,34.65,81808.21,0.0,-0.21185,0.00012,19.45197]
[1778533132550,34.65,81803.27,0.0,-0.21247,0.00012,19.48373]
[1778533138256,34.65,81796.88,0.0,-0.21325,0.00012,19.52439]
[1778533139579,34.65,81798.76,0.0,-0.21301,0.00012,19.51175]
[1778533139609,34.65,81798.76,0.0,-0.21301,0.00012,19.51158]
[1778533140749,34.65,81798.76,0.0,-0.21301,0.00012,19.51158]
[1778533141297,34.65,81798.76,0.0,-0.21301,0.00012,19.51158]
[1778533145130,34.65,81804.07,0.0,-0.21233,0.00012,19.47658]
[1778533145143,34.65,81805.42,0.0,-0.21216,0.00012,19.46774]
[1778533150149,34.65,81805.96,0.0,-0.21208,0.00012,19.46357]
[1778533153989,34.64,81805.96,0.0,-0.21207,0.00012,19.46315]
[1778533154090,34.64,81807.35,0.0,-0.21189,0.00012,19.45404]
[1778533155268,34.64,81807.35,0.0,-0.21189,0.00012,19.45404]
[1778533155369,34.64,81807.6,0.0,-0.21186,0.00012,19.45229]
[1778533155923,34.64,81807.6,0.0,-0.21186,0.00012,19.45229]
[1778533156160,34.64,81807.91,0.0,-0.21182,0.00012,19.45015]
[1778533161239,34.64,81808.32,0.0,-0.21176,0.00012,19.44709]
[1778533166961,34.64,81809.38,0.0,-0.21161,0.00012,19.43914]
[1778533168140,34.64,81809.38,0.0,-0.21161,0.00012,19.43914]
[1778533169653,34.64,81809.72,0.0,-0.21156,0.00012,19.43681]
[1778533173897,34.64,81810.39,0.0,-0.21144,0.00012,19.42736]
[1778533176074,34.64,81814.35,0.0,-0.21094,0.00012,19.40166]
[1778533176493,34.64,81814.35,0.0,-0.21094,0.00012,19.40166]
[1778533176594,34.64,81814.35,0.0,-0.21094,0.00012,19.40166]
[1778533176623,34.64,81814.35,0.0,-0.21094,0.00012,19.40166]
[1778533177781,34.64,81814.69,0.0,-0.2109,0.00012,19.39953]
[1778533177938,34.64,81814.69,0.0,-0.2109,0.00012,19.39953]
[1778533178071,34.64,81818.32,0.0,-0.21045,0.00012,19.37611]
[1778533183230,34.64,81818.9,0.0,-0.21038,0.00012,19.37262]
[1778533183252,34.64,81818.89,0.0,-0.21039,0.00012,19.37275]
[1778533188937,34.64,81819.69,0.0,-0.21029,0.00012,19.36777]
[1778533189929,34.64,81818.97,0.0,-0.21038,0.00012,19.37247]
[1778533190030,34.64,81818.97,0.0,-0.21038,0.00012,19.37251]
[1778533191955,34.64,81818.97,0.0,-0.21038,0.00012,19.37255]
[1778533197171,34.64,81817.06,0.0,-0.21062,0.00012,19.38516]
[1778533202065,34.64,81814.5,0.0,-0.21095,0.00012,19.40192]
[1778533207241,34.64,81814.2,0.0,-0.21099,0.00012,19.40417]
[1778533212276,34.64,81811.94,0.0,-0.21127,0.00012,19.41906]
[1778533216040,34.64,81812.34,0.0,-0.21123,0.00012,19.4167]
[1778533216082,34.64,81812.34,0.0,-0.21123,0.00012,19.4167]
[1778533216322,34.64,81812.34,0.0,-0.21123,0.00012,19.4167]
[1778533216915,34.64,81813.56,0.0,-0.21108,0.00012,19.40889]
[1778533217522,34.64,81813.56,0.0,-0.21108,0.00012,19.40889]
[1778533218333,34.64,81814.75,0.0,-0.21093,0.00012,19.40128]
[1778533218435,34.64,81815.74,0.0,-0.21081,0.00012,19.39496]
[1778533223613,34.64,81816.38,0.0,-0.21073,0.00012,19.39066]
[1778533229396,34.64,81821.9,0.0,-0.21004,0.00012,19.35483]
[1778533235438,34.64,81824.2,0.0,-0.20972,0.00012,19.33531]
[1778533240488,34.64,81833.16,0.0,-0.20862,0.00012,19.27732]
[1778533245522,34.64,81835.67,0.0,-0.20831,0.00012,19.2612]
[1778533250892,34.64,81836.03,0.0,-0.20827,0.00012,19.25916]
[1778533256299,34.64,81835.43,0.0,-0.20835,0.00012,19.26323]
[1778533262522,34.64,81835.12,0.0,-0.20839,0.00012,19.26546]
[1778533268415,34.65,81834.86,0.0,-0.20843,0.00012,19.26755]
[1778533269738,34.65,81834.86,0.0,-0.20843,0.00012,19.26784]
[1778533269770,34.65,81834.93,0.0,-0.20843,0.00012,19.26741]
[1778533270356,34.65,81834.93,0.0,-0.20843,0.00012,19.26741]
[1778533270700,34.65,81834.93,0.0,-0.20843,0.00012,19.26743]
[1778533275735,34.65,81836.81,0.0,-0.2082,0.00012,19.25533]
[1778533281779,34.65,81836.25,0.0,-0.20827,0.00012,19.25912]
[1778533286813,34.65,81835.58,0.0,-0.20835,0.00012,19.26358]
[1778533296172,34.65,81835.2,0.0,-0.20837,0.00012,19.26182]
[1778533300145,34.65,81834.72,0.0,-0.20845,0.00012,19.2659]
[1778533300246,34.65,81834.72,0.0,-0.20845,0.00012,19.26593]
[1778533301041,34.65,81834.72,0.0,-0.20845,0.00012,19.26593]
[1778533301342,34.65,81834.72,0.0,-0.20845,0.00012,19.26595]
[1778533307959,34.65,81834.47,0.0,-0.20848,0.00012,19.26778]
[1778533310019,34.65,81834.93,0.0,-0.20843,0.00012,19.26483]
[1778533310099,34.65,81834.93,0.0,-0.20843,0.00012,19.26487]
[1778533319035,34.65,81834.66,0.0,-0.20847,0.00012,19.26719]
[1778533321205,34.65,81834.66,0.0,-0.20847,0.00012,19.26719]
[1778533321292,34.65,81834.62,0.0,-0.20848,0.00012,19.26777]
[1778533326489,34.65,81834.4,0.0,-0.20852,0.00012,19.26955]
[1778533326596,34.65,81834.4,0.0,-0.20852,0.00012,19.26955]
[1778533326697,34.66,81834.42,0.0,-0.20852,0.00012,19.26974]
[1778533333135,34.66,81834.52,0.0,-0.20852,0.00012,19.26959]
[1778533339177,34.66,81834.2,0.0,-0.20856,0.00012,19.27198]
[1778533350251,34.66,81834.8,0.0,-0.2085,0.00012,19.26848]
[1778533357567,34.66,81834.84,0.0,-0.20846,0.00012,19.2638]
[1778533358176,34.66,81834.84,0.0,-0.20846,0.00012,19.26402]
[1778533358292,34.66,81834.84,0.0,-0.20846,0.00012,19.26402]
[1778533358772,34.66,81842.41,0.0,-0.20753,0.00012,19.21492]
[1778533359248,34.66,81842.41,0.0,-0.20753,0.00012,19.21492]
[1778533359273,34.66,81842.41,0.0,-0.20753,0.00012,19.21492]
[1778533360035,34.66,81849.25,0.0,-0.20669,0.00012,19.17041]
[1778533360882,34.66,81850.61,0.0,-0.20652,0.00012,19.16156]
[1778533367373,34.66,81851.37,0.0,-0.20644,0.00012,19.15733]
[1778533372587,34.66,81852.12,0.0,-0.20636,0.00012,19.1528]
[1778533372646,34.66,81852.12,0.0,-0.20636,0.00012,19.1528]
[1778533378450,34.66,81847.36,0.0,-0.20694,0.00012,19.18382]
[1778533380464,34.66,81834.8,0.0,-0.20848,0.00012,19.26512]
[1778533382520,34.66,81835.1,0.0,-0.20844,0.00012,19.26301]
[1778533382583,34.66,81846.06,0.0,-0.20709,0.00012,19.19169]
[1778533387228,34.66,81846.06,0.0,-0.20709,0.00012,19.19146]
[1778533389846,34.66,81845.72,0.0,-0.20712,0.00012,19.19338]
[1778533390471,34.66,81845.72,0.0,-0.20712,0.00012,19.19324]
[1778533395569,34.66,81843.58,0.0,-0.20738,0.00012,19.20678]
[1778533401947,34.66,81841.9,0.0,-0.20758,0.00012,19.21717]
[1778533412689,34.66,81841.0,0.0,-0.20764,0.00012,19.21782]
[1778533419738,34.65,81840.34,0.0,-0.20771,0.00012,19.22161]
[1778533424775,34.65,81839.31,0.0,-0.20783,0.00012,19.22796]
[1778533425364,34.65,81839.31,0.0,-0.20783,0.00012,19.22796]
[1778533425370,34.65,81839.31,0.0,-0.20783,0.00012,19.22796]
[1778533425408,34.65,81839.19,0.0,-0.20785,0.00012,19.22867]
[1778533426654,34.65,81839.19,0.0,-0.20785,0.00012,19.22867]
[1778533426748,34.65,81839.19,0.0,-0.20785,0.00012,19.2286]
[1778533432157,34.65,81839.19,0.0,-0.20784,0.00012,19.22819]
[1778533433377,34.65,81839.19,0.0,-0.20784,0.00012,19.22819]
[1778533433478,34.65,81839.19,0.0,-0.20784,0.00012,19.22812]
[1778533436388,34.65,81839.19,0.0,-0.20784,0.00012,19.22805]
[1778533436472,34.65,81838.51,0.0,-0.20792,0.00012,19.23233]
[1778533437080,34.65,81838.51,0.0,-0.20792,0.00012,19.23233]
[1778533437329,34.65,81838.51,0.0,-0.20792,0.00012,19.23226]
[1778533439200,34.65,81838.51,0.0,-0.20792,0.00012,19.23226]
[1778533439245,34.65,81838.51,0.0,-0.20791,0.00012,19.2321]
[1778533442540,34.65,81837.6,0.0,-0.20802,0.00012,19.23783]
[1778533442901,34.65,81837.8,0.0,-0.208,0.00012,19.23643]
[1778533447936,34.65,81837.55,0.0,-0.20802,0.00012,19.23759]
[1778533460019,34.64,81837.03,0.0,-0.20806,0.00012,19.23971]
[1778533462765,34.64,81836.94,0.0,-0.20807,0.00012,19.2402]
[1778533464314,34.64,81836.99,0.0,-0.20806,0.00012,19.23978]
[1778533468337,34.64,81845.77,0.0,-0.20697,0.00012,19.18241]
[1778533468838,34.64,81849.01,0.0,-0.20657,0.00012,19.16087]
[1778533472028,34.64,81857.73,0.0,-0.20546,0.00012,19.09921]
[1778533473314,34.64,81859.08,0.0,-0.20529,0.00012,19.09041]
[1778533473777,34.64,81859.08,0.0,-0.20529,0.00012,19.09041]
[1778533473851,34.64,81862.62,0.0,-0.20486,0.00012,19.06725]
[1778533474935,34.64,81872.35,0.0,-0.20367,0.00012,19.00365]
[1778533476877,34.64,81881.28,0.0,-0.20259,0.00012,18.94525]
[1778533476888,34.64,81881.28,0.0,-0.20259,0.00012,18.94525]
[1778533476897,34.64,81882.22,0.0,-0.20248,0.00012,18.93919]
[1778533477403,34.64,81882.22,0.0,-0.20248,0.00012,18.93919]
[1778533477818,34.64,81882.22,0.0,-0.20248,0.00012,18.93919]
[1778533477924,34.64,81882.49,0.0,-0.20245,0.00012,18.93753]
[1778533479221,34.64,81882.89,0.0,-0.2024,0.00012,18.93502]
[1778533484793,34.64,81884.51,0.0,-0.20221,0.00012,18.92485]
[1778533485955,34.64,81885.51,0.0,-0.20209,0.00012,18.91827]
[1778533488860,34.64,81881.08,0.0,-0.20262,0.00012,18.94717]
[1778533488960,34.64,81881.08,0.0,-0.20262,0.00012,18.94711]
[1778533495043,34.64,81883.7,0.0,-0.20231,0.00012,18.9303]
[1778533495059,34.64,81883.7,0.0,-0.20231,0.00012,18.9303]
[1778533496776,34.64,81883.83,0.0,-0.2023,0.00012,18.92965]
[1778533496980,34.64,81883.66,0.0,-0.20232,0.00012,18.93086]
[1778533497346,34.64,81883.66,0.0,-0.20232,0.00012,18.93086]
[1778533497370,34.64,81883.66,0.0,-0.20232,0.00012,18.93086]
[1778533497973,34.64,81883.66,0.0,-0.20232,0.00012,18.93086]
[1778533498024,34.64,81869.5,0.0,-0.20404,0.00012,19.02358]
[1778533499457,34.64,81869.45,0.0,-0.20405,0.00012,19.02388]
[1778533499480,34.64,81869.45,0.0,-0.20405,0.00012,19.02388]
[1778533499854,34.64,81869.45,0.0,-0.20405,0.00012,19.02388]
[1778533499968,34.64,81863.93,0.0,-0.20472,0.00012,19.05986]
[1778533502083,34.64,81863.93,0.0,-0.20472,0.00012,19.05978]
[1778533501901,34.64,81849.05,0.0,-0.20654,0.00012,19.15684]
[1778533502663,34.64,81907.89,0.0,-0.1994,0.00012,18.77187]
[1778533503821,34.64,81907.89,0.0,-0.1994,0.00012,18.77187]
[1778533503853,34.64,81907.89,0.0,-0.1994,0.00012,18.77187]
[1778533503954,34.64,81907.89,0.0,-0.19941,0.00012,18.77241]
[1778533505950,34.65,81907.89,0.0,-0.19942,0.00012,18.77293]
[1778533505994,34.65,81907.89,0.0,-0.19942,0.00012,18.77293]
[1778533507447,34.65,81907.89,0.0,-0.19943,0.00012,18.77346]
[1778533507453,34.65,81897.77,0.0,-0.20066,0.00012,18.84084]
[1778533508472,34.65,81897.77,0.0,-0.20066,0.00012,18.84084]
[1778533508573,34.65,81897.77,0.0,-0.20067,0.00012,18.84105]
[1778533514848,34.65,81893.85,0.0,-0.20115,0.00012,18.86767]
[1778533521448,34.66,81879.27,0.0,-0.20294,0.00012,18.9641]
[1778533522454,34.65,81817.7,0.0,-0.21049,0.00012,19.36417]
[1778533523319,34.65,81817.7,0.0,-0.21049,0.00012,19.36417]
[1778533523337,34.65,81817.7,0.0,-0.21049,0.00012,19.36417]
[1778533523463,34.65,81817.7,0.0,-0.21048,0.00012,19.36378]
[1778533527801,34.65,81819.47,0.0,-0.21024,0.00012,19.35122]
[1778533527810,34.65,81819.47,0.0,-0.21024,0.00012,19.35122]
[1778533529968,34.65,81820.37,0.0,-0.21011,0.00012,19.34468]
[1778533530036,34.65,81822.56,0.0,-0.20984,0.00012,19.33016]
[1778533531313,34.65,81822.56,0.0,-0.20983,0.00012,19.3301]
[1778533531317,34.65,81822.56,0.0,-0.20983,0.00012,19.3301]
[1778533532051,34.65,81812.13,0.0,-0.21109,0.00012,19.39297]
[1778533532568,34.65,81812.13,0.0,-0.21109,0.00012,19.39297]
[1778533532871,34.65,81814.54,0.0,-0.21079,0.00012,19.37726]
[1778533538575,34.64,81813.42,0.0,-0.21092,0.00012,19.38372]
[1778533543612,34.64,81819.04,0.0,-0.21021,0.00012,19.34684]
[1778533548645,34.64,81821.99,0.0,-0.20984,0.00012,19.32732]
[1778533554687,34.64,81822.84,0.0,-0.20972,0.00012,19.32137]
[1778533561736,34.64,81823.91,0.0,-0.20958,0.00012,19.31399]
[1778533566771,34.64,81827.52,0.0,-0.20913,0.00012,19.29037]
[1778533571809,34.64,81829.02,0.0,-0.20894,0.00012,19.28047]
[1778533580872,34.64,81829.94,0.0,-0.20882,0.00012,19.27426]
[1778533585908,34.64,81832.08,0.0,-0.20856,0.00012,19.26029]
[1778533590943,34.64,81832.63,0.0,-0.20849,0.00012,19.25668]
[1778533595978,34.64,81832.93,0.0,-0.20842,0.00012,19.25026]
[1778533596807,34.64,81832.93,0.0,-0.20842,0.00012,19.25026]
[1778533597067,34.64,81832.93,0.0,-0.20842,0.00012,19.25026]
[1778533597102,34.64,81827.31,0.0,-0.20911,0.00012,19.28674]
[1778533598155,34.64,81827.31,0.0,-0.20911,0.00012,19.28674]
[1778533598151,34.64,81814.94,0.0,-0.21065,0.00012,19.36687]
[1778533598352,34.64,81814.94,0.0,-0.21065,0.00012,19.36687]
[1778533598376,34.64,81814.94,0.0,-0.21065,0.00012,19.36687]
[1778533598999,34.64,81814.68,0.0,-0.21068,0.00012,19.36863]
[1778533599699,34.64,81814.68,0.0,-0.21068,0.00012,19.36863]
[1778533601021,34.64,81807.85,0.0,-0.21153,0.00012,19.41262]
[1778533601102,34.64,81801.13,0.0,-0.21237,0.00012,19.45592]
[1778533603245,34.64,81802.18,0.0,-0.21223,0.00012,19.44894]
[1778533609069,34.63,81802.37,0.0,-0.2122,0.00012,19.44701]
[1778533613942,34.63,81802.51,0.0,-0.21217,0.00012,19.44573]
[1778533614104,34.63,81803.75,0.0,-0.21201,0.00012,19.43747]
[1778533614548,34.63,81803.75,0.0,-0.21201,0.00012,19.43747]
[1778533615073,34.63,81803.75,0.0,-0.21201,0.00012,19.43747]
[1778533615100,34.63,81803.75,0.0,-0.21201,0.00012,19.43747]
[1778533615108,34.63,81803.75,0.0,-0.21201,0.00012,19.43747]
[1778533615135,34.63,81802.05,0.0,-0.21222,0.00012,19.4483]
[1778533618249,34.63,81800.19,0.0,-0.21245,0.00012,19.46025]
[1778533625182,34.63,81804.01,0.0,-0.21197,0.00012,19.43535]
[1778533630217,34.63,81804.32,0.0,-0.21193,0.00012,19.43313]
[1778533638713,34.63,81805.67,0.0,-0.21175,0.00012,19.42414]
[1778533644282,34.63,81805.77,0.0,-0.21173,0.00012,19.42301]
[1778533644309,34.63,81805.77,0.0,-0.21173,0.00012,19.42301]
[1778533646354,34.63,81809.81,0.0,-0.21123,0.00012,19.39681]
[1778533646402,34.63,81809.81,0.0,-0.21123,0.00012,19.39681]
[1778533647752,34.63,81811.45,0.0,-0.21102,0.00012,19.38619]
[1778533653645,34.63,81812.7,0.0,-0.21084,0.00012,19.37375]
[1778533659537,34.63,81812.58,0.0,-0.21086,0.00012,19.37469]
[1778533666431,34.63,81812.37,0.0,-0.21089,0.00012,19.37628]
[1778533671512,34.63,81813.01,0.0,-0.21081,0.00012,19.37247]
[1778533675581,34.63,81813.76,0.0,-0.21072,0.00012,19.36772]
[1778533680263,34.63,81808.85,0.0,-0.21134,0.00012,19.39968]
[1778533682072,34.63,81808.3,0.0,-0.21141,0.00012,19.40331]
[1778533682807,34.63,81807.58,0.0,-0.2115,0.00012,19.408]
[1778533683401,34.63,81807.0,0.0,-0.21157,0.00012,19.41179]
[1778533685509,34.63,81806.62,0.0,-0.21162,0.00012,19.41433]
[1778533690190,34.63,81804.27,0.0,-0.21191,0.00012,19.42966]
[1778533690843,34.63,81803.0,0.0,-0.21207,0.00012,19.43788]
[1778533693735,34.63,81801.77,0.0,-0.21223,0.00012,19.44589]
[1778533694908,34.63,81801.38,0.0,-0.21228,0.00012,19.44843]
[1778533704067,34.63,81799.07,0.0,-0.21257,0.00012,19.46355]
[1778533711793,34.63,81798.49,0.0,-0.21262,0.00013,19.46308]
[1778533716828,34.63,81797.72,0.0,-0.21272,0.00013,19.46853]
[1778533720010,34.64,81797.92,0.0,-0.2127,0.00013,19.46744]
[1778533721383,34.64,81797.48,0.0,-0.21276,0.00013,19.47047]
[1778533721929,34.64,81797.48,0.0,-0.21276,0.00013,19.47047]
[1778533722976,34.64,81797.22,0.0,-0.21279,0.00013,19.47223]
[1778533726244,34.64,81797.25,0.0,-0.21279,0.00013,19.47214]
[1778533726293,34.64,81797.25,0.0,-0.21279,0.00013,19.47214]
[1778533726303,34.64,81797.09,0.0,-0.21281,0.00013,19.47316]
[1778533726850,34.64,81797.09,0.0,-0.21281,0.00013,19.47316]
[1778533727065,34.64,81797.09,0.0,-0.21281,0.00013,19.47316]
[1778533727288,34.64,81777.25,0.0,-0.2153,0.00013,19.6007]
[1778533727892,34.64,81777.25,0.0,-0.2153,0.00013,19.6007]
[1778533728312,34.64,81777.25,0.0,-0.2153,0.00013,19.6007]
[1778533728345,34.64,81773.61,0.0,-0.21576,0.00013,19.62417]
[1778533729919,34.64,81767.18,0.0,-0.21658,0.00013,19.66542]
[1778533730972,34.64,81767.18,0.0,-0.21658,0.00013,19.66542]
[1778533730980,34.64,81767.18,0.0,-0.21658,0.00013,19.66542]
[1778533731634,34.64,81767.05,0.0,-0.21659,0.00013,19.66629]
[1778533736968,34.64,81767.56,0.0,-0.21653,0.00013,19.66326]
[1778533737625,34.64,81767.56,0.0,-0.21653,0.00013,19.66326]
[1778533737806,34.64,81767.56,0.0,-0.21653,0.00013,19.66326]
[1778533737819,34.64,81767.56,0.0,-0.21653,0.00013,19.66326]
[1778533737975,34.64,81766.79,0.0,-0.21663,0.00013,19.66824]
[1778533739167,34.64,81766.79,0.0,-0.21663,0.00013,19.66824]
[1778533739268,34.64,81773.86,0.0,-0.21574,0.00013,19.6229]
[1778533744002,34.64,81774.34,0.0,-0.21567,0.00013,19.61974]
[1778533744352,34.64,81775.02,0.0,-0.21559,0.00013,19.61535]
[1778533750064,34.64,81779.29,0.0,-0.21505,0.00013,19.58787]
[1778533753753,34.64,81779.8,0.0,-0.21498,0.00013,19.58455]
[1778533754092,34.64,81780.03,0.0,-0.21495,0.00013,19.58306]
[1778533759127,34.64,81780.79,0.0,-0.21486,0.00013,19.57813]
[1778533761874,34.64,81781.41,0.0,-0.21478,0.00013,19.57412]
[1778533761997,34.64,81781.41,0.0,-0.21478,0.00013,19.57412]
[1778533762147,34.64,81781.83,0.0,-0.21473,0.00013,19.57141]
[1778533764264,34.64,81793.09,0.0,-0.21331,0.00013,19.49907]
[1778533770204,34.64,81794.53,0.0,-0.21314,0.00013,19.49035]
[1778533775240,34.64,81786.08,0.0,-0.21417,0.00013,19.54001]
[1778533779875,34.64,81792.07,0.0,-0.21341,0.00013,19.50113]
[1778533781306,34.64,81792.16,0.0,-0.2134,0.00013,19.50049]
[1778533786489,34.64,81784.61,0.0,-0.21434,0.00013,19.54863]
[1778533786945,34.64,81784.61,0.0,-0.21434,0.00013,19.54863]
[1778533787056,34.64,81784.61,0.0,-0.21434,0.00013,19.54863]
[1778533787191,34.64,81784.61,0.0,-0.21434,0.00013,19.54863]
[1778533787324,34.64,81785.61,0.0,-0.21421,0.00013,19.54209]
[1778533788209,34.64,81785.61,0.0,-0.21421,0.00013,19.54209]
[1778533789454,34.63,81771.84,0.0,-0.21594,0.00013,19.63043]
[1778533789795,34.63,81771.84,0.0,-0.21594,0.00013,19.63043]
[1778533789879,34.63,81771.84,0.0,-0.21594,0.00013,19.63043]
[1778533790303,34.63,81771.84,0.0,-0.21594,0.00013,19.63043]
[1778533790345,34.64,81770.53,0.0,-0.21611,0.00013,19.63887]
[1778533792630,34.64,81770.3,0.0,-0.21614,0.00013,19.64071]
[1778533792634,34.64,81770.3,0.0,-0.21614,0.00013,19.64071]
[1778533792855,34.64,81770.3,0.0,-0.21614,0.00013,19.64071]
[1778533793040,34.64,81770.3,0.0,-0.21614,0.00013,19.64071]
[1778533793051,34.64,81770.3,0.0,-0.21614,0.00013,19.64071]
[1778533793366,34.64,81770.3,0.0,-0.21614,0.00013,19.64074]
[1778533794906,34.64,81768.8,0.0,-0.21633,0.00013,19.65038]
[1778533796322,34.64,81767.91,0.0,-0.21645,0.00013,19.65611]
[1778533797243,34.64,81768.12,0.0,-0.21642,0.00013,19.6548]
[1778533797436,34.64,81768.12,0.0,-0.21642,0.00013,19.6548]
[1778533797564,34.64,81768.12,0.0,-0.21642,0.00013,19.6548]
[1778533798620,34.64,81760.46,0.0,-0.21739,0.00013,19.70381]
[1778533799414,34.64,81753.3,0.0,-0.2183,0.00013,19.74949]
[1778533802670,34.64,81747.27,0.0,-0.21906,0.00013,19.78746]
[1778533802766,34.64,81747.27,0.0,-0.21906,0.00013,19.78746]
[1778533803437,34.64,81748.07,0.0,-0.21895,0.00013,19.78237]
[1778533805451,34.63,81757.72,0.0,-0.21772,0.00013,19.72055]
[1778533810487,34.63,81759.54,0.0,-0.21749,0.00013,19.70868]
[1778533815521,34.63,81757.92,0.0,-0.21769,0.00013,19.7188]
[1778533820556,34.63,81757.18,0.0,-0.21778,0.00013,19.72331]
[1778533822807,34.63,81757.18,0.0,-0.21778,0.00013,19.72331]
[1778533828773,34.63,81756.09,0.0,-0.21792,0.00013,19.73028]
[1778533834903,34.63,81754.45,0.0,-0.2181,0.00013,19.73645]
[1778533838224,34.63,81754.45,0.0,-0.2181,0.00013,19.73665]
[1778533839359,34.63,81754.65,0.0,-0.21808,0.00013,19.73543]
[1778533839428,34.63,81746.59,0.0,-0.2191,0.00013,19.78688]
[1778533844746,34.63,81740.21,0.0,-0.21992,0.00013,19.8278]
[1778533845322,34.63,81740.21,0.0,-0.21992,0.00013,19.8278]
[1778533845420,34.63,81740.05,0.0,-0.21994,0.00013,19.82885]
[1778533847515,34.64,81736.64,0.0,-0.22038,0.00013,19.85064]
[1778533848009,34.64,81736.49,0.0,-0.2204,0.00013,19.85168]
[1778533854112,34.64,81735.6,0.0,-0.22052,0.00013,19.85774]
[1778533859333,34.64,81726.49,0.0,-0.2217,0.00013,19.91584]
[1778533860735,34.64,81722.11,0.0,-0.22226,0.00013,19.94357]
[1778533860769,34.64,81722.11,0.0,-0.22226,0.00013,19.94357]
[1778533861279,34.64,81722.11,0.0,-0.22226,0.00013,19.94357]
[1778533861306,34.64,81721.52,0.0,-0.22233,0.00013,19.94728]
[1778533863733,34.64,81721.75,0.0,-0.2223,0.00013,19.94576]
[1778533863858,34.64,81720.62,0.0,-0.22245,0.00013,19.95287]
[1778533864991,34.64,81720.62,0.0,-0.22245,0.00013,19.95287]
[1778533865516,34.64,81718.9,0.0,-0.22267,0.00013,19.96366]
[1778533865962,34.64,81718.9,0.0,-0.22267,0.00013,19.96366]
[1778533865977,34.64,81718.9,0.0,-0.22267,0.00013,19.96366]
[1778533866097,34.64,81718.37,0.0,-0.22273,0.00013,19.96701]
[1778533870568,34.64,81711.26,0.0,-0.22364,0.00013,20.01162]
[1778533870569,34.64,81711.26,0.0,-0.22364,0.00013,20.01162]
[1778533871138,34.64,81711.26,0.0,-0.22364,0.00013,20.01162]
[1778533871321,34.64,81711.26,0.0,-0.22364,0.00013,20.01162]
[1778533871471,34.64,81711.26,0.0,-0.22364,0.00013,20.01162]
[1778533871353,34.64,81703.22,0.0,-0.22468,0.00013,20.06222]
[1778533875584,34.64,81708.74,0.0,-0.22397,0.00013,20.02771]
[1778533876445,34.64,81708.74,0.0,-0.22397,0.00013,20.02771]
[1778533878416,34.64,81709.94,0.0,-0.22382,0.00013,20.02045]
[1778533878497,34.64,81709.94,0.0,-0.22382,0.00013,20.02045]
[1778533878499,34.64,81709.84,0.0,-0.22384,0.00013,20.02124]
[1778533878853,34.64,81709.84,0.0,-0.22384,0.00013,20.02124]
[1778533879992,34.64,81718.44,0.0,-0.22273,0.00013,19.96708]
[1778533885349,34.64,81723.58,0.0,-0.22209,0.00013,19.93547]
[1778533886193,34.64,81723.58,0.0,-0.22209,0.00013,19.93547]
[1778533886259,34.64,81723.58,0.0,-0.22209,0.00013,19.93547]
[1778533886410,34.64,81723.05,0.0,-0.22216,0.00013,19.93899]
[1778533888679,34.64,81728.61,0.0,-0.22146,0.00013,19.90433]
[1778533888859,34.64,81728.61,0.0,-0.22146,0.00013,19.90433]
[1778533889758,34.64,81728.61,0.0,-0.22146,0.00013,19.90433]
[1778533896091,34.65,81728.16,0.0,-0.2215,0.00013,19.90352]
[1778533897880,34.65,81727.81,0.0,-0.22155,0.00013,19.90585]
[1778533899452,34.65,81727.47,0.0,-0.2216,0.00013,19.90823]
[1778533903661,34.65,81732.26,0.0,-0.22099,0.00013,19.87837]
[1778533909420,34.65,81732.84,0.0,-0.22091,0.00013,19.8743]
[1778533912390,34.65,81732.84,0.0,-0.22091,0.00013,19.87408]
[1778533913387,34.65,81732.84,0.0,-0.22091,0.00013,19.87398]
[1778533919252,34.64,81732.77,0.0,-0.2209,0.00013,19.87365]
[1778533922868,34.64,81733.83,0.0,-0.22076,0.00013,19.86659]
[1778533923267,34.64,81733.83,0.0,-0.22076,0.00013,19.86659]
[1778533923335,34.64,81733.83,0.0,-0.22076,0.00013,19.86659]
[1778533923366,34.64,81733.83,0.0,-0.22076,0.00013,19.86659]
[1778533923441,34.64,81733.83,0.0,-0.22076,0.00013,19.86659]
[1778533923459,34.64,81733.83,0.0,-0.22076,0.00013,19.86659]
[1778533923472,34.64,81733.99,0.0,-0.22074,0.00013,19.86547]
[1778533924329,34.64,81733.99,0.0,-0.22074,0.00013,19.86547]
[1778533924466,34.64,81733.99,0.0,-0.22074,0.00013,19.86547]
[1778533924554,34.64,81722.64,0.0,-0.22219,0.00013,19.93736]
[1778533926323,34.64,81722.64,0.0,-0.22219,0.00013,19.93736]
[1778533926408,34.64,81719.97,0.0,-0.22253,0.00013,19.95434]
[1778533926688,34.64,81719.97,0.0,-0.22253,0.00013,19.95434]
[1778533933354,34.64,81721.94,0.0,-0.22229,0.00013,19.94229]
[1778533941410,34.65,81724.05,0.0,-0.22203,0.00013,19.92942]
[1778533946445,34.65,81725.37,0.0,-0.22186,0.00013,19.92136]
[1778533951480,34.65,81727.11,0.0,-0.22162,0.00013,19.90626]
[1778533957522,34.65,81731.42,0.0,-0.22106,0.00013,19.87892]
[1778533957780,34.65,81731.42,0.0,-0.22106,0.00013,19.87892]
[1778533960214,34.65,81731.8,0.0,-0.22101,0.00013,19.87644]
[1778533965578,34.65,81732.06,0.0,-0.22097,0.00013,19.87451]
[1778533970613,34.65,81732.26,0.0,-0.22094,0.00013,19.87301]
[1778533975980,34.64,81732.66,0.0,-0.22089,0.00013,19.87024]
[1778533980276,34.64,81732.66,0.0,-0.22089,0.00013,19.8702]
[1778533980837,34.64,81732.96,0.0,-0.22085,0.00013,19.86816]
[1778533980871,34.64,81732.96,0.0,-0.22085,0.00013,19.86816]
[1778533981624,34.64,81732.96,0.0,-0.22085,0.00013,19.86816]
[1778533980925,34.64,81724.46,0.0,-0.22193,0.00013,19.922]
[1778533981662,34.64,81724.46,0.0,-0.22193,0.00013,19.922]
[1778533982256,34.64,81724.46,0.0,-0.22193,0.00013,19.922]
[1778533982398,34.64,81724.46,0.0,-0.22193,0.00013,19.922]
[1778533982493,34.64,81709.04,0.0,-0.22392,0.00013,20.01949]
[1778533982998,34.64,81709.04,0.0,-0.22392,0.00013,20.01949]
[1778533983878,34.64,81709.4,0.0,-0.22387,0.00013,20.01712]
[1778533983898,34.64,81709.4,0.0,-0.22387,0.00013,20.01712]
[1778533983933,34.64,81709.4,0.0,-0.22387,0.00013,20.01712]
[1778533983952,34.64,81709.4,0.0,-0.22387,0.00013,20.01712]
[1778533984206,34.64,81709.4,0.0,-0.22387,0.00013,20.01712]
[1778533984307,34.64,81709.55,0.0,-0.22385,0.00013,20.01608]
[1778533985527,34.64,81709.55,0.0,-0.22385,0.00013,20.01608]
[1778533985590,34.64,81706.66,0.0,-0.22422,0.00013,20.03421]
[1778533986034,34.64,81706.66,0.0,-0.22422,0.00013,20.03421]
[1778533988483,34.64,81703.21,0.0,-0.22466,0.00013,20.05583]
[1778533989404,34.64,81697.62,0.0,-0.22539,0.00013,20.09095]
[1778533990201,34.64,81696.57,0.0,-0.22552,0.00013,20.0975]
[1778533990503,34.64,81696.57,0.0,-0.22552,0.00013,20.0975]
[1778533990600,34.64,81692.87,0.0,-0.226,0.00013,20.12069]
[1778533991857,34.64,81688.15,0.0,-0.22661,0.00013,20.15024]
[1778533992224,34.64,81688.15,0.0,-0.22661,0.00013,20.15024]
[1778533992298,34.64,81688.15,0.0,-0.22661,0.00013,20.15024]
[1778533992322,34.64,81687.0,0.0,-0.22676,0.00013,20.15746]
[1778533993215,34.64,81695.93,0.0,-0.2256,0.00013,20.1014]
[1778533994797,34.64,81699.77,0.0,-0.2251,0.00013,20.07701]
[1778533996875,34.64,81702.93,0.0,-0.22469,0.00013,20.05697]
[1778533997006,34.64,81702.7,0.0,-0.22471,0.00013,20.05827]
[1778534003618,34.64,81708.39,0.0,-0.22397,0.00013,20.02175]
[1778534011604,34.63,81704.01,0.0,-0.22451,0.00013,20.0482]
[1778534017947,34.63,81702.4,0.0,-0.22467,0.00013,20.05307]
[1778534022981,34.63,81701.94,0.0,-0.22473,0.00013,20.05585]
[1778534028017,34.63,81703.16,0.0,-0.22456,0.00013,20.04796]
[1778534031068,34.63,81707.43,0.0,-0.22401,0.00013,20.02086]
[1778534031142,34.63,81708.68,0.0,-0.22385,0.00013,20.01288]
[1778534032759,34.63,81708.68,0.0,-0.22385,0.00013,20.0128]
[1778534033316,34.63,81708.68,0.0,-0.22385,0.00013,20.0128]
[1778534035261,34.63,81710.05,0.0,-0.22367,0.00013,20.00399]
[1778534035511,34.63,81710.05,0.0,-0.22367,0.00013,20.00399]
[1778534035689,34.63,81715.69,0.0,-0.22294,0.00013,19.96831]
[1778534037223,34.63,81724.29,0.0,-0.22183,0.00013,19.91383]
[1778534037303,34.63,81729.5,0.0,-0.22116,0.00013,19.88079]
[1778534039229,34.63,81730.19,0.0,-0.22108,0.00013,19.87644]
[1778534039323,34.63,81729.99,0.0,-0.2211,0.00013,19.87775]
[1778534043399,34.63,81730.02,0.0,-0.2211,0.00013,19.87768]
[1778534043428,34.63,81730.02,0.0,-0.2211,0.00013,19.87768]
[1778534043470,34.63,81730.02,0.0,-0.2211,0.00013,19.87768]
[1778534043499,34.63,81729.01,0.0,-0.22123,0.00013,19.88414]
[1778534045328,34.63,81735.0,0.0,-0.22046,0.00013,19.84615]
[1778534051178,34.63,81737.97,0.0,-0.22008,0.00013,19.82707]
[1778534051749,34.63,81737.97,0.0,-0.22008,0.00013,19.82707]
[1778534052379,34.63,81737.97,0.0,-0.22008,0.00013,19.82707]
[1778534053426,34.63,81737.09,0.0,-0.22019,0.00013,19.83263]
[1778534054792,34.63,81735.65,0.0,-0.22038,0.00013,19.84172]
[1778534060242,34.63,81735.49,0.0,-0.22039,0.00013,19.84245]
[1778534063991,34.63,81735.1,0.0,-0.22044,0.00013,19.84478]
[1778534064237,34.63,81735.1,0.0,-0.22044,0.00013,19.84478]
[1778534064854,34.63,81734.78,0.0,-0.22048,0.00013,19.84677]
[1778534067995,34.63,81735.18,0.0,-0.22042,0.00013,19.84408]
[1778534069417,34.63,81735.09,0.0,-0.22043,0.00013,19.84462]
[1778534069993,34.63,81735.27,0.0,-0.22041,0.00013,19.84343]
[1778534070363,34.63,81735.42,0.0,-0.22039,0.00013,19.84244]
[1778534072416,34.63,81735.42,0.0,-0.22036,0.00013,19.83797]
[1778534072490,34.63,81735.34,0.0,-0.22037,0.00013,19.83844]
[1778534073044,34.63,81735.34,0.0,-0.22037,0.00013,19.83844]
[1778534073340,34.63,81735.34,0.0,-0.22037,0.00013,19.83841]
[1778534075747,34.63,81735.22,0.0,-0.22038,0.00013,19.83909]
[1778534075802,34.63,81735.22,0.0,-0.22038,0.00013,19.83905]
[1778534081398,34.63,81736.17,0.0,-0.22026,0.00013,19.83282]
[1778534086435,34.63,81737.36,0.0,-0.2201,0.00013,19.82512]
[1778534091472,34.62,81736.39,0.0,-0.22022,0.00013,19.83114]
[1778534096505,34.62,81736.35,0.0,-0.22023,0.00013,19.83137]
[1778534099281,34.62,81736.05,0.0,-0.22026,0.00013,19.83321]
[1778534099330,34.62,81735.51,0.0,-0.22033,0.00013,19.83661]
[1778534104561,34.62,81734.3,0.0,-0.22049,0.00013,19.84451]
[1778534109596,34.63,81734.2,0.0,-0.22051,0.00013,19.84533]
[1778534114973,34.63,81734.46,0.0,-0.22048,0.00013,19.84397]
[1778534120278,34.63,81734.14,0.0,-0.22053,0.00013,19.84625]
[1778534125709,34.63,81731.29,0.0,-0.2209,0.00013,19.86468]
[1778534130028,34.63,81730.45,0.0,-0.22101,0.00013,19.87013]
[1778534130107,34.63,81730.45,0.0,-0.22101,0.00013,19.87013]
[1778534130643,34.63,81730.45,0.0,-0.22101,0.00013,19.87013]
[1778534132759,34.63,81719.96,0.0,-0.22233,0.00013,19.93245]
[1778534137794,34.63,81720.19,0.0,-0.2223,0.00013,19.93097]
[1778534143651,34.63,81720.97,0.0,-0.2222,0.00013,19.926]
[1778534144295,34.63,81720.43,0.0,-0.22226,0.00013,19.9294]
[1778534144858,34.63,81720.43,0.0,-0.22226,0.00013,19.9294]
[1778534151652,34.63,81725.73,0.0,-0.22159,0.00013,19.89592]
[1778534152556,34.63,81726.12,0.0,-0.22154,0.00013,19.89348]
[1778534152683,34.63,81726.12,0.0,-0.22154,0.00013,19.89348]
[1778534153407,34.63,81726.56,0.0,-0.22148,0.00013,19.89071]
[1778534153494,34.63,81735.84,0.0,-0.22029,0.00013,19.83158]
[1778534153999,34.63,81735.84,0.0,-0.22029,0.00013,19.83158]
[1778534154625,34.63,81735.84,0.0,-0.22029,0.00013,19.83158]
[1778534155654,34.63,81741.37,0.0,-0.21958,0.00013,19.79627]
[1778534155954,34.63,81740.77,0.0,-0.21965,0.00013,19.8]
[1778534156406,34.63,81740.77,0.0,-0.21965,0.00013,19.8]
[1778534160516,34.63,81739.73,0.0,-0.21978,0.00013,19.80619]
[1778534160617,34.63,81739.31,0.0,-0.21983,0.00013,19.80877]
[1778534161084,34.63,81739.31,0.0,-0.21983,0.00013,19.80877]
[1778534161723,34.63,81739.31,0.0,-0.21983,0.00013,19.80877]
[1778534164808,34.63,81740.02,0.0,-0.21973,0.00013,19.80397]
[1778534164854,34.63,81740.7,0.0,-0.21965,0.00013,19.79956]
[1778534164870,34.63,81740.7,0.0,-0.21965,0.00013,19.79956]
[1778534165517,34.63,81745.87,0.0,-0.21898,0.00013,19.76654]
[1778534166789,34.63,81745.87,0.0,-0.21898,0.00013,19.76654]
[1778534166819,34.63,81745.81,0.0,-0.21899,0.00013,19.76688]
[1778534167378,34.63,81745.81,0.0,-0.21899,0.00013,19.76688]
[1778534167478,34.62,81741.78,0.0,-0.2195,0.00013,19.7925]
[1778534169149,34.62,81741.78,0.0,-0.2195,0.00013,19.79242]
[1778534169243,34.62,81735.55,0.0,-0.2203,0.00013,19.83194]
[1778534174809,34.62,81735.22,0.0,-0.22033,0.00013,19.83366]
[1778534177356,34.62,81736.05,0.0,-0.22021,0.00013,19.82786]
[1778534179402,34.62,81735.6,0.0,-0.22027,0.00013,19.83046]
[1778534184831,34.62,81735.6,0.0,-0.22026,0.00013,19.82996]
[1778534185449,34.62,81735.5,0.0,-0.22027,0.00013,19.83034]
[1778534186143,34.62,81736.82,0.0,-0.22009,0.00013,19.82182]
[1778534189017,34.62,81737.32,0.0,-0.22002,0.00013,19.8183]
[1778534189292,34.62,81737.32,0.0,-0.22002,0.00013,19.8183]
[1778534192486,34.62,81739.98,0.0,-0.21965,0.00013,19.79663]
[1778534195624,34.61,81739.53,0.0,-0.2197,0.00013,19.79909]
[1778534196043,34.61,81739.34,0.0,-0.21972,0.00013,19.8003]
[1778534196071,34.61,81739.34,0.0,-0.21972,0.00013,19.8003]
[1778534196349,34.61,81743.15,0.0,-0.21923,0.00013,19.77593]
[1778534201378,34.61,81745.54,0.0,-0.21892,0.00013,19.7605]
[1778534202911,34.61,81744.21,0.0,-0.21909,0.00013,19.76882]
[1778534203006,34.61,81744.21,0.0,-0.21909,0.00013,19.76882]
[1778534204143,34.61,81747.72,0.0,-0.21864,0.00013,19.74643]
[1778534209970,34.61,81751.82,0.0,-0.21812,0.00013,19.72]
[1778534213379,34.61,81752.23,0.0,-0.21806,0.00013,19.71706]
[1778534214078,34.61,81752.23,0.0,-0.21806,0.00013,19.71698]
[1778534219362,34.61,81753.26,0.0,-0.21792,0.00013,19.70998]
[1778534220878,34.61,81753.26,0.0,-0.21792,0.00013,19.70998]
[1778534221381,34.61,81755.4,0.0,-0.21764,0.00013,19.69618]
[1778534223395,34.61,81755.0,0.0,-0.21769,0.00013,19.69868]
[1778534229433,34.61,81756.58,0.0,-0.21749,0.00013,19.68826]
[1778534235825,34.61,81757.08,0.0,-0.21742,0.00013,19.68484]
[1778534241520,34.61,81758.08,0.0,-0.21729,0.00013,19.67838]
[1778534249303,34.61,81754.82,0.0,-0.21771,0.00013,19.69957]
[1778534249335,34.61,81754.82,0.0,-0.21771,0.00013,19.69957]
[1778534249399,34.61,81754.82,0.0,-0.21771,0.00013,19.69957]
[1778534249574,34.61,81754.82,0.0,-0.21771,0.00013,19.69977]
[1778534250664,34.61,81754.82,0.0,-0.21771,0.00013,19.69977]
[1778534251227,34.61,81750.07,0.0,-0.21832,0.00013,19.73018]
[1778534252183,34.61,81750.07,0.0,-0.21829,0.00013,19.72581]
[1778534252513,34.61,81750.07,0.0,-0.21829,0.00013,19.72581]
[1778534252966,34.61,81749.21,0.0,-0.2184,0.00013,19.73134]
[1778534252992,34.61,81749.21,0.0,-0.2184,0.00013,19.73134]
[1778534253681,34.61,81749.21,0.0,-0.2184,0.00013,19.73134]
[1778534253749,34.61,81749.21,0.0,-0.2184,0.00013,19.73134]
[1778534254461,34.61,81748.6,0.0,-0.21848,0.00013,19.73526]
[1778534255218,34.61,81748.67,0.0,-0.21847,0.00013,19.73485]
[1778534258449,34.61,81745.21,0.0,-0.21891,0.00013,19.75695]
[1778534263677,34.61,81743.19,0.0,-0.21917,0.00013,19.7697]
[1778534266919,34.61,81742.32,0.0,-0.21928,0.00013,19.77521]
[1778534268326,34.61,81742.32,0.0,-0.21927,0.00013,19.77508]
[1778534268708,34.61,81742.32,0.0,-0.21927,0.00013,19.77508]
[1778534271275,34.61,81744.91,0.0,-0.21894,0.00013,19.7585]
[1778534272756,34.61,81744.95,0.0,-0.21894,0.00013,19.75819]
[1778534272790,34.61,81744.95,0.0,-0.21894,0.00013,19.75819]
[1778534274459,34.61,81747.03,0.0,-0.21867,0.00013,19.74488]
[1778534274791,34.61,81747.03,0.0,-0.21867,0.00013,19.74488]
[1778534280795,34.61,81744.25,0.0,-0.21902,0.00013,19.7625]
[1778534284934,34.61,81743.97,0.0,-0.21906,0.00013,19.76422]
[1778534286961,34.61,81744.16,0.0,-0.21903,0.00013,19.76294]
[1778534292879,34.61,81745.84,0.0,-0.21881,0.00013,19.75204]
[1778534297914,34.61,81746.89,0.0,-0.21867,0.00013,19.74508]
[1778534302949,34.61,81747.21,0.0,-0.21863,0.00013,19.74274]
[1778534303866,34.61,81747.21,0.0,-0.21863,0.00013,19.74274]
[1778534305239,34.61,81745.61,0.0,-0.21883,0.00013,19.7528]
[1778534305389,34.61,81745.61,0.0,-0.21883,0.00013,19.7528]
[1778534305395,34.61,81745.61,0.0,-0.21883,0.00013,19.7528]
[1778534305970,34.61,81741.25,0.0,-0.21938,0.00013,19.78048]
[1778534307346,34.6,81740.25,0.0,-0.21951,0.00013,19.78673]
[1778534307984,34.6,81740.16,0.0,-0.21952,0.00013,19.78718]
[1778534308028,34.6,81740.16,0.0,-0.21952,0.00013,19.78718]
[1778534308087,34.6,81740.01,0.0,-0.21954,0.00013,19.78814]
[1778534314885,34.6,81739.16,0.0,-0.2196,0.00013,19.78862]
[1778534316323,34.6,81739.16,0.0,-0.2196,0.00013,19.78824]
[1778534316464,34.6,81739.16,0.0,-0.2196,0.00013,19.78824]
[1778534316479,34.6,81739.16,0.0,-0.2196,0.00013,19.78824]
[1778534316497,34.6,81739.16,0.0,-0.2196,0.00013,19.78824]
[1778534316891,34.6,81739.16,0.0,-0.2196,0.00013,19.78824]
[1778534316983,34.6,81733.1,0.0,-0.22037,0.00013,19.82667]
[1778534317070,34.6,81733.1,0.0,-0.22037,0.00013,19.82667]
[1778534317311,34.6,81733.1,0.0,-0.22037,0.00013,19.82667]
[1778534317434,34.6,81733.1,0.0,-0.22037,0.00013,19.82667]
[1778534317584,34.6,81733.1,0.0,-0.22037,0.00013,19.82667]
[1778534317762,34.6,81733.1,0.0,-0.22037,0.00013,19.82667]
[1778534317772,34.6,81733.1,0.0,-0.22037,0.00013,19.82667]
[1778534317789,34.6,81733.1,0.0,-0.22037,0.00013,19.82667]
[1778534317913,34.6,81733.1,0.0,-0.22037,0.00013,19.82667]
[1778534317992,34.6,81725.85,0.0,-0.2213,0.00013,19.87262]
[1778534318004,34.6,81725.85,0.0,-0.2213,0.00013,19.87262]
[1778534318061,34.6,81725.85,0.0,-0.2213,0.00013,19.87262]
[1778534318222,34.6,81725.85,0.0,-0.2213,0.00013,19.87262]
[1778534318239,34.6,81725.85,0.0,-0.2213,0.00013,19.87262]
[1778534318443,34.6,81725.85,0.0,-0.2213,0.00013,19.87262]
[1778534318473,34.6,81725.85,0.0,-0.2213,0.00013,19.87262]
[1778534318489,34.6,81725.85,0.0,-0.2213,0.00013,19.87262]
[1778534318659,34.6,81711.73,0.0,-0.22311,0.00013,19.96211]
[1778534321311,34.6,81710.5,0.0,-0.22327,0.00013,19.96975]
[1778534321319,34.6,81710.5,0.0,-0.22327,0.00013,19.96975]
[1778534321395,34.6,81710.5,0.0,-0.22327,0.00013,19.96975]
[1778534321405,34.6,81710.5,0.0,-0.22327,0.00013,19.96975]
[1778534321936,34.6,81709.56,0.0,-0.22339,0.00013,19.9758]
[1778534323101,34.6,81709.56,0.0,-0.22339,0.00013,19.9758]
[1778534323555,34.6,81709.56,0.0,-0.22339,0.00013,19.9758]
[1778534323656,34.6,81709.26,0.0,-0.22343,0.00013,19.97775]
[1778534325569,34.6,81709.64,0.0,-0.22338,0.00013,19.97527]
[1778534325889,34.6,81710.07,0.0,-0.22332,0.00013,19.97247]
[1778534326492,34.6,81710.07,0.0,-0.22332,0.00013,19.97247]
[1778534326529,34.6,81710.07,0.0,-0.22332,0.00013,19.97247]
[1778534326536,34.6,81710.39,0.0,-0.22328,0.00013,19.97037]
[1778534327466,34.6,81710.39,0.0,-0.22328,0.00013,19.97037]
[1778534327595,34.6,81709.94,0.0,-0.22334,0.00013,19.97314]
[1778534332929,34.6,81710.26,0.0,-0.22329,0.00013,19.97077]
[1778534332949,34.6,81710.26,0.0,-0.22329,0.00013,19.97077]
[1778534332991,34.6,81710.26,0.0,-0.22329,0.00013,19.97077]
[1778534333002,34.6,81711.18,0.0,-0.22317,0.00013,19.96477]
[1778534333079,34.6,81711.18,0.0,-0.22317,0.00013,19.96477]
[1778534333685,34.6,81711.18,0.0,-0.22317,0.00013,19.96477]
[1778534334522,34.6,81711.33,0.0,-0.22315,0.00013,19.96373]
[1778534337750,34.6,81711.51,0.0,-0.22312,0.00013,19.96241]
[1778534337839,34.6,81711.51,0.0,-0.22312,0.00013,19.96231]
[1778534343390,34.6,81710.85,0.0,-0.22319,0.00013,19.96598]
[1778534347405,34.59,81712.07,0.0,-0.22303,0.00013,19.95778]
[1778534353307,34.59,81714.02,0.0,-0.22276,0.00013,19.94461]
[1778534358342,34.59,81714.3,0.0,-0.22271,0.00013,19.94226]
[1778534359631,34.59,81714.3,0.0,-0.22271,0.00013,19.94226]
[1778534359649,34.59,81714.3,0.0,-0.22271,0.00013,19.94226]
[1778534359786,34.59,81714.3,0.0,-0.22271,0.00013,19.94226]
[1778534359902,34.59,81714.3,0.0,-0.22271,0.00013,19.94226]
[1778534359998,34.59,81713.83,0.0,-0.22277,0.00013,19.94512]
[1778534362023,34.59,81713.83,0.0,-0.22277,0.00013,19.94499]
[1778534361365,34.59,81704.26,0.0,-0.224,0.00013,20.00533]
[1778534362053,34.59,81704.26,0.0,-0.224,0.00013,20.00533]
[1778534362384,34.59,81704.26,0.0,-0.224,0.00013,20.00533]
[1778534362728,34.59,81704.26,0.0,-0.224,0.00013,20.00533]
[1778534362751,34.59,81704.26,0.0,-0.224,0.00013,20.00533]
[1778534362800,34.59,81696.29,0.0,-0.22503,0.00013,20.05553]
[1778534366116,34.59,81690.78,0.0,-0.22574,0.00013,20.08984]
[1778534367342,34.59,81695.17,0.0,-0.22516,0.00013,20.06194]
[1778534369289,34.59,81696.55,0.0,-0.22498,0.00013,20.05314]
[1778534372200,34.58,81696.73,0.0,-0.22492,0.00013,20.04706]
[1778534372443,34.58,81696.74,0.0,-0.22491,0.00013,20.04689]
[1778534376173,34.58,81694.98,0.0,-0.22513,0.00013,20.05767]
[1778534383889,34.58,81696.38,0.0,-0.22494,0.00013,20.04828]
[1778534384028,34.58,81696.38,0.0,-0.22494,0.00013,20.04811]
[1778534384321,34.58,81696.38,0.0,-0.22494,0.00013,20.04811]
[1778534385028,34.58,81696.38,0.0,-0.22494,0.00013,20.04811]
[1778534385037,34.58,81696.38,0.0,-0.22494,0.00013,20.04811]
[1778534385021,34.58,81696.38,0.0,-0.22495,0.00013,20.0489]
[1778534385122,34.58,81696.38,0.0,-0.22495,0.00013,20.0489]
[1778534390418,34.59,81698.49,0.0,-0.22473,0.00013,20.03806]
[1778534392735,34.59,81698.87,0.0,-0.22468,0.00013,20.03583]
[1778534392783,34.59,81698.87,0.0,-0.22468,0.00013,20.03583]
[1778534392884,34.59,81700.23,0.0,-0.22451,0.00013,20.02734]
[1778534394051,34.59,81700.23,0.0,-0.22451,0.00013,20.02734]
[1778534394596,34.59,81710.64,0.0,-0.22318,0.00013,19.96261]
[1778534399631,34.61,81711.52,0.0,-0.22319,0.00013,19.96317]
[1778534400582,34.61,81711.52,0.0,-0.22319,0.00013,19.96317]
[1778534400850,34.61,81711.52,0.0,-0.22319,0.00013,19.96317]
[1778534400941,34.61,81711.52,0.0,-0.22319,0.00013,19.96317]
[1778534400952,34.61,81712.05,0.0,-0.22313,0.00013,19.95999]
[1778534402364,34.61,81712.05,0.0,-0.22313,0.00013,19.96002]
[1778534402395,34.61,81712.05,0.0,-0.22313,0.00013,19.96002]
[1778534402652,34.61,81712.5,0.0,-0.22307,0.00013,19.9572]
[1778534404960,34.61,81712.5,0.0,-0.22307,0.00013,19.9572]
[1778534406782,34.62,81713.56,0.0,-0.22294,0.00013,19.9507]
[1778534406847,34.62,81713.56,0.0,-0.22294,0.00013,19.9507]
[1778534406866,34.62,81713.56,0.0,-0.22294,0.00013,19.9507]
[1778534406936,34.62,81713.59,0.0,-0.22293,0.00013,19.95063]
[1778534407726,34.62,81713.59,0.0,-0.22293,0.00013,19.95063]
[1778534408419,34.62,81714.61,0.0,-0.22281,0.00013,19.94429]
[1778534409088,34.62,81714.61,0.0,-0.22281,0.00013,19.94429]
[1778534409123,34.62,81714.61,0.0,-0.22281,0.00013,19.94434]
[1778534409767,34.62,81714.61,0.0,-0.22281,0.00013,19.94434]
[1778534409804,34.62,81714.61,0.0,-0.22281,0.00013,19.94434]
[1778534410591,34.62,81719.58,0.0,-0.22217,0.00013,19.91292]
[1778534410619,34.62,81719.58,0.0,-0.22217,0.00013,19.91292]
[1778534413420,34.63,81720.75,0.0,-0.22213,0.00013,19.9115]
[1778534414938,34.64,81720.75,0.0,-0.22216,0.00013,19.91299]
[1778534416802,34.64,81720.75,0.0,-0.22216,0.00013,19.91299]
[1778534416918,34.64,81720.75,0.0,-0.22216,0.00013,19.91299]
[1778534416965,34.64,81722.28,0.0,-0.22197,0.00013,19.90359]
[1778534417932,34.64,81722.28,0.0,-0.22197,0.00013,19.90359]
[1778534418323,34.64,81721.54,0.0,-0.22207,0.00013,19.90867]
[1778534418962,34.64,81721.54,0.0,-0.22207,0.00013,19.90867]
[1778534419063,34.64,81721.54,0.0,-0.22208,0.00013,19.9089]
[1778534419564,34.64,81721.54,0.0,-0.22208,0.00013,19.9089]
[1778534419590,34.64,81721.54,0.0,-0.22208,0.00013,19.9089]
[1778534419680,34.64,81721.54,0.0,-0.22208,0.00013,19.9089]
[1778534419781,34.64,81721.57,0.0,-0.22208,0.00013,19.90871]
[1778534422831,34.64,81721.08,0.0,-0.22215,0.00013,19.91233]
[1778534422840,34.64,81721.08,0.0,-0.22215,0.00013,19.91233]
[1778534423034,34.64,81714.12,0.0,-0.22305,0.00013,19.95661]
[1778534423465,34.64,81714.12,0.0,-0.22305,0.00013,19.95661]
[1778534424039,34.64,81714.12,0.0,-0.22305,0.00013,19.95661]
[1778534423994,34.65,81713.93,0.0,-0.22312,0.00013,19.96]
[1778534424914,34.66,81714.25,0.0,-0.22311,0.00013,19.95968]
[1778534426944,34.66,81715.34,0.0,-0.22297,0.00013,19.95296]
[1778534428839,34.66,81715.73,0.0,-0.22293,0.00013,19.95084]
[1778534434221,34.66,81715.16,0.0,-0.22298,0.00013,19.95073]
[1778534437053,34.66,81715.16,0.0,-0.22299,0.00013,19.95124]
[1778534437067,34.66,81715.16,0.0,-0.22299,0.00013,19.95124]
[1778534442357,34.66,81714.87,0.0,-0.22305,0.00013,19.95406]
[1778534447970,34.67,81714.78,0.0,-0.22307,0.00013,19.95497]
[1778534450846,34.67,81714.78,0.0,-0.22307,0.00013,19.95497]
[1778534450894,34.67,81714.78,0.0,-0.22307,0.00013,19.95497]
[1778534451279,34.67,81715.1,0.0,-0.22303,0.00013,19.95312]
[1778534451813,34.67,81715.1,0.0,-0.22303,0.00013,19.95318]
[1778534453306,34.67,81715.1,0.0,-0.22303,0.00013,19.95324]
[1778534453397,34.67,81715.1,0.0,-0.22303,0.00013,19.95324]
[1778534453473,34.67,81715.1,0.0,-0.22303,0.00013,19.95324]
[1778534453492,34.67,81715.1,0.0,-0.22303,0.00013,19.95329]
[1778534460053,34.67,81715.01,0.0,-0.22306,0.00013,19.95475]
[1778534460703,34.67,81715.01,0.0,-0.22306,0.00013,19.95475]
[1778534462330,34.67,81720.72,0.0,-0.22233,0.00013,19.91881]
[1778534462347,34.67,81720.72,0.0,-0.22233,0.00013,19.91881]
[1778534463075,34.67,81723.17,0.0,-0.22202,0.00013,19.9035]
[1778534465926,34.67,81722.29,0.0,-0.22214,0.00013,19.90947]
[1778534466076,34.67,81722.29,0.0,-0.22214,0.00013,19.90947]
[1778534466093,34.67,81722.29,0.0,-0.22214,0.00013,19.90947]
[1778534466096,34.67,81722.29,0.0,-0.22215,0.00013,19.90981]
[1778534466190,34.67,81722.29,0.0,-0.22215,0.00013,19.90981]
[1778534466706,34.67,81722.29,0.0,-0.22215,0.00013,19.90981]
[1778534467105,34.67,81722.21,0.0,-0.22216,0.00013,19.91048]
[1778534467294,34.67,81722.21,0.0,-0.22216,0.00013,19.91048]
[1778534467804,34.67,81722.21,0.0,-0.22216,0.00013,19.91048]
[1778534467905,34.67,81721.48,0.0,-0.22226,0.00013,19.9151]
[1778534471582,34.68,81721.48,0.0,-0.22227,0.00013,19.91575]
[1778534477525,34.68,81722.39,0.0,-0.22217,0.00013,19.91098]
[1778534482779,34.68,81722.15,0.0,-0.22222,0.00013,19.91316]
[1778534486402,34.68,81722.26,0.0,-0.22221,0.00013,19.91312]
[1778534487439,34.68,81722.78,0.0,-0.22215,0.00013,19.91]
[1778534487896,34.68,81722.78,0.0,-0.22215,0.00013,19.91]
[1778534487964,34.68,81727.69,0.0,-0.22152,0.00013,19.8791]
[1778534488428,34.68,81727.69,0.0,-0.22152,0.00013,19.8791]
[1778534488465,34.68,81727.69,0.0,-0.22152,0.00013,19.8791]
[1778534490665,34.68,81737.04,0.0,-0.22033,0.00013,19.82008]
[1778534496233,34.69,81735.11,0.0,-0.22056,0.00013,19.82858]
[1778534496238,34.69,81735.11,0.0,-0.22056,0.00013,19.82858]
[1778534496332,34.69,81735.11,0.0,-0.22056,0.00013,19.82858]
[1778534496489,34.69,81734.56,0.0,-0.22063,0.00013,19.83226]
[1778534499972,34.69,81733.29,0.0,-0.2208,0.00013,19.84047]
[1778534500050,34.69,81732.92,0.0,-0.22085,0.00013,19.84291]
[1778534500344,34.69,81732.92,0.0,-0.22085,0.00013,19.84291]
[1778534503606,34.69,81733.49,0.0,-0.22078,0.00013,19.83955]
[1778534504182,34.69,81733.49,0.0,-0.22078,0.00013,19.83955]
[1778534503707,34.69,81732.22,0.0,-0.22095,0.00013,19.84768]
[1778534504347,34.69,81732.22,0.0,-0.22095,0.00013,19.84768]
[1778534504929,34.69,81732.22,0.0,-0.22095,0.00013,19.84768]
[1778534505030,34.69,81732.95,0.0,-0.22085,0.00013,19.84314]
[1778534509296,34.69,81731.31,0.0,-0.22107,0.00013,19.85388]
[1778534509329,34.69,81731.31,0.0,-0.22107,0.00013,19.85388]
[1778534509847,34.69,81729.92,0.0,-0.22125,0.00013,19.86277]
[1778534510275,34.69,81729.92,0.0,-0.22125,0.00013,19.86277]
[1778534510519,34.7,81729.95,0.0,-0.22128,0.00013,19.8643]
[1778534515477,34.7,81730.66,0.0,-0.22119,0.00013,19.86012]
[1778534515484,34.7,81730.66,0.0,-0.22119,0.00013,19.86012]
[1778534515492,34.7,81730.66,0.0,-0.22119,0.00013,19.86012]
[1778534516185,34.7,81730.66,0.0,-0.22119,0.00013,19.86012]
[1778534515514,34.7,81730.75,0.0,-0.22119,0.00013,19.8597]
[1778534521451,34.7,81736.25,0.0,-0.22049,0.00013,19.82534]
[1778534527878,34.7,81737.76,0.0,-0.22031,0.00013,19.81651]
[1778534536596,34.7,81738.56,0.0,-0.22023,0.00013,19.81235]
[1778534540285,34.7,81739.57,0.0,-0.22011,0.00013,19.80624]
[1778534542656,34.71,81743.81,0.0,-0.21957,0.00013,19.77958]
[1778534544306,34.71,81744.08,0.0,-0.21954,0.00013,19.77799]
[1778534544569,34.71,81744.08,0.0,-0.21954,0.00013,19.77799]
[1778534551701,34.71,81738.36,0.0,-0.22025,0.00013,19.8106]
[1778534557252,34.71,81737.82,0.0,-0.22032,0.00013,19.81427]
[1778534557301,34.71,81737.82,0.0,-0.22032,0.00013,19.81427]
[1778534557312,34.71,81737.82,0.0,-0.22032,0.00013,19.81427]
[1778534564420,34.71,81737.08,0.0,-0.22042,0.00013,19.81924]
[1778534569851,34.71,81736.73,0.0,-0.22048,0.00013,19.82181]
[1778534569974,34.71,81736.73,0.0,-0.22048,0.00013,19.82181]
[1778534570003,34.71,81736.73,0.0,-0.22048,0.00013,19.82181]
[1778534570099,34.71,81736.73,0.0,-0.22048,0.00013,19.82181]
[1778534570116,34.71,81736.73,0.0,-0.22048,0.00013,19.82181]
[1778534570234,34.71,81735.85,0.0,-0.22059,0.00013,19.82748]
[1778534570277,34.71,81735.85,0.0,-0.22059,0.00013,19.82748]
[1778534570304,34.71,81735.85,0.0,-0.22059,0.00013,19.82748]
[1778534572235,34.71,81735.85,0.0,-0.22059,0.00013,19.82753]
[1778534572258,34.71,81719.39,0.0,-0.22271,0.00013,19.93192]
[1778534572780,34.71,81719.39,0.0,-0.22271,0.00013,19.93192]
[1778534572959,34.71,81719.39,0.0,-0.22271,0.00013,19.93192]
[1778534573058,34.71,81718.71,0.0,-0.2228,0.00013,19.93639]
[1778534578231,34.72,81715.96,0.0,-0.22317,0.00013,19.95474]
[1778534584349,34.72,81714.23,0.0,-0.22341,0.00013,19.96625]
[1778534586499,34.72,81713.41,0.0,-0.22352,0.00013,19.97181]
[1778534587274,34.72,81713.41,0.0,-0.22352,0.00013,19.97194]
[1778534591149,34.72,81707.39,0.0,-0.2243,0.00013,20.01013]
[1778534591189,34.72,81707.39,0.0,-0.2243,0.00013,20.01013]
[1778534591247,34.72,81707.39,0.0,-0.2243,0.00013,20.01013]
[1778534591230,34.72,81711.68,0.0,-0.22375,0.00013,19.98322]
[1778534592267,34.72,81711.68,0.0,-0.22375,0.00013,19.98322]
[1778534592991,34.72,81720.16,0.0,-0.22266,0.00013,19.92993]
[1778534593306,34.72,81720.16,0.0,-0.22266,0.00013,19.92993]
[1778534593334,34.72,81720.16,0.0,-0.22266,0.00013,19.92993]
[1778534593356,34.72,81720.16,0.0,-0.22266,0.00013,19.92993]
[1778534593998,34.72,81719.79,0.0,-0.22271,0.00013,19.93243]
[1778534595263,34.72,81710.21,0.0,-0.22395,0.00013,19.99305]
[1778534595323,34.72,81710.21,0.0,-0.22395,0.00013,19.99305]
[1778534595333,34.72,81710.21,0.0,-0.22395,0.00013,19.99305]
[1778534596202,34.72,81710.21,0.0,-0.22395,0.00013,19.99305]
[1778534597361,34.72,81710.02,0.0,-0.22398,0.00013,19.99442]
[1778534603061,34.72,81709.62,0.0,-0.22404,0.00013,19.99732]
[1778534608097,34.73,81710.11,0.0,-0.22398,0.00013,19.99464]
[1778534612988,34.73,81711.72,0.0,-0.22375,0.00013,19.9804]
[1778534613069,34.73,81711.72,0.0,-0.22375,0.00013,19.9804]
[1778534613132,34.73,81711.75,0.0,-0.22375,0.00013,19.98029]
[1778534614224,34.73,81711.75,0.0,-0.22375,0.00013,19.98029]
[1778534619380,34.73,81703.28,0.0,-0.22485,0.00013,20.0339]
[1778534620968,34.73,81699.21,0.0,-0.22538,0.00013,20.05949]
[1778534622048,34.73,81698.16,0.0,-0.22551,0.00013,20.06608]
[1778534623631,34.73,81699.09,0.0,-0.22539,0.00013,20.06025]
[1778534625014,34.73,81698.1,0.0,-0.22552,0.00013,20.06647]
[1778534632265,34.73,81689.41,0.0,-0.22666,0.00013,20.12155]
[1778534636294,34.73,81689.53,0.0,-0.22665,0.00013,20.12108]
[1778534637010,34.73,81689.53,0.0,-0.22665,0.00013,20.12108]
[1778534642335,34.73,81681.03,0.0,-0.22776,0.00013,20.17447]
[1778534646387,34.73,81679.75,0.0,-0.22793,0.00013,20.18254]
[1778534651398,34.73,81678.79,0.0,-0.22806,0.00013,20.18872]
[1778534657024,34.73,81678.09,0.0,-0.22815,0.00013,20.19323]
[1778534657052,34.73,81678.09,0.0,-0.22815,0.00013,20.19323]
[1778534658575,34.73,81677.98,0.0,-0.22817,0.00013,20.19399]
[1778534658597,34.73,81677.98,0.0,-0.22817,0.00013,20.19399]
[1778534665496,34.73,81677.76,0.0,-0.2282,0.00013,20.1957]
[1778534669578,34.74,81677.55,0.0,-0.22823,0.00013,20.19715]
[1778534669609,34.74,81677.55,0.0,-0.22823,0.00013,20.19715]
[1778534670516,34.74,81676.66,0.0,-0.22835,0.00013,20.20274]
[1778534670539,34.74,81676.66,0.0,-0.22835,0.00013,20.20274]
[1778534671126,34.74,81676.66,0.0,-0.22835,0.00013,20.20274]
[1778534671205,34.74,81676.66,0.0,-0.22835,0.00013,20.20274]
[1778534671598,34.74,81674.02,0.0,-0.22866,0.00013,20.21483]
[1778534671643,34.74,81674.02,0.0,-0.22866,0.00013,20.21483]
[1778534672217,34.74,81661.8,0.0,-0.23026,0.00013,20.29083]
[1778534672978,34.74,81661.8,0.0,-0.23026,0.00013,20.29083]
[1778534673015,34.74,81659.34,0.0,-0.23058,0.00013,20.30608]
[1778534674619,34.74,81657.94,0.0,-0.23077,0.00013,20.31473]
[1778534675349,34.74,81657.94,0.0,-0.23077,0.00013,20.31473]
[1778534676595,34.73,81659.62,0.0,-0.23054,0.00013,20.30423]
[1778534682909,34.73,81658.03,0.0,-0.23075,0.00013,20.31393]
[1778534683415,34.73,81657.74,0.0,-0.23079,0.00013,20.31571]
[1778534684639,34.73,81656.4,0.0,-0.23096,0.00013,20.32399]
[1778534690673,34.73,81664.47,0.0,-0.22991,0.00013,20.27398]
[1778534694626,34.73,81665.87,0.0,-0.22972,0.00013,20.26538]
[1778534694981,34.73,81665.87,0.0,-0.22972,0.00013,20.26538]
[1778534695327,34.73,81669.58,0.0,-0.22924,0.00013,20.24236]
[1778534695853,34.73,81669.58,0.0,-0.22924,0.00013,20.24236]
[1778534696348,34.73,81669.58,0.0,-0.22924,0.00013,20.24236]
[1778534696999,34.73,81674.43,0.0,-0.22861,0.00013,20.21212]
[1778534697028,34.73,81674.43,0.0,-0.22861,0.00013,20.21212]
[1778534697531,34.73,81674.55,0.0,-0.22859,0.00013,20.21137]
[1778534699596,34.73,81675.25,0.0,-0.2285,0.00013,20.207]
[1778534700218,34.73,81675.25,0.0,-0.2285,0.00013,20.207]
[1778534702238,34.73,81679.4,0.0,-0.22796,0.00013,20.18112]
[1778534702623,34.73,81682.91,0.0,-0.2275,0.00013,20.15924]
[1778534707792,34.74,81684.19,0.0,-0.22734,0.00013,20.15157]
[1778534712826,34.74,81685.32,0.0,-0.2272,0.00013,20.14475]
[1778534717861,34.74,81686.69,0.0,-0.22703,0.00013,20.13643]
[1778534722896,34.74,81687.98,0.0,-0.22686,0.00013,20.12862]
[1778534729285,34.74,81689.11,0.0,-0.22672,0.00013,20.12183]
[1778534735153,34.74,81690.03,0.0,-0.22658,0.00013,20.11179]
[1778534736742,34.74,81690.46,0.0,-0.22652,0.00013,20.10921]
[1778534739605,34.74,81690.46,0.0,-0.22652,0.00013,20.10936]
[1778534741642,34.74,81690.46,0.0,-0.22652,0.00013,20.10936]
[1778534745703,34.74,81691.25,0.0,-0.22643,0.00013,20.10459]
[1778534747731,34.74,81691.94,0.0,-0.22634,0.00013,20.10038]
[1778534752762,34.74,81694.79,0.0,-0.22597,0.00013,20.08274]
[1778534753828,34.74,81694.79,0.0,-0.22597,0.00013,20.08274]
[1778534755867,34.74,81694.79,0.0,-0.22598,0.00013,20.08284]
[1778534759845,34.74,81694.62,0.0,-0.226,0.00013,20.08407]
[1778534759883,34.74,81694.62,0.0,-0.226,0.00013,20.08407]
[1778534760384,34.74,81697.31,0.0,-0.22565,0.00013,20.06731]
[1778534761727,34.74,81699.77,0.0,-0.22534,0.00013,20.05201]
[1778534765503,34.74,81700.55,0.0,-0.22524,0.00013,20.04739]
[1778534768061,34.75,81699.46,0.0,-0.22541,0.00013,20.05539]
[1778534771307,34.75,81699.54,0.0,-0.22544,0.00013,20.05705]
[1778534771315,34.75,81699.54,0.0,-0.22544,0.00013,20.05705]
[1778534774972,34.76,81698.74,0.0,-0.22558,0.00013,20.0642]
[1778534775285,34.76,81698.66,0.0,-0.2256,0.00013,20.06479]
[1778534776189,34.76,81698.66,0.0,-0.2256,0.00013,20.06479]
[1778534776275,34.76,81698.66,0.0,-0.2256,0.00013,20.06479]
[1778534776286,34.76,81699.02,0.0,-0.22555,0.00013,20.06263]
[1778534776884,34.76,81699.02,0.0,-0.22555,0.00013,20.06263]
[1778534776996,34.76,81699.02,0.0,-0.22555,0.00013,20.06263]
[1778534779013,34.76,81698.73,0.0,-0.22559,0.00013,20.06469]
[1778534780072,34.76,81699.0,0.0,-0.22556,0.00013,20.06312]
[1778534780787,34.76,81699.0,0.0,-0.22556,0.00013,20.06324]
[1778534787729,34.76,81699.0,0.0,-0.22557,0.00013,20.06361]
[1778534789208,34.77,81699.0,0.0,-0.22558,0.00013,20.06421]
[1778534789901,34.77,81697.49,0.0,-0.22578,0.00013,20.07378]
[1778534791081,34.77,81697.49,0.0,-0.22578,0.00013,20.07391]
[1778534791448,34.77,81697.49,0.0,-0.22578,0.00013,20.07391]
[1778534792436,34.77,81697.49,0.0,-0.22576,0.00013,20.06959]
[1778534792438,34.77,81697.49,0.0,-0.22576,0.00013,20.06959]
[1778534792522,34.77,81697.49,0.0,-0.22576,0.00013,20.06978]
[1778534798039,34.77,81699.36,0.0,-0.22553,0.00013,20.05856]
[1778534804468,34.77,81700.09,0.0,-0.22545,0.00013,20.05466]
[1778534809829,34.77,81703.1,0.0,-0.22506,0.00013,20.03609]
[1778534809908,34.77,81703.1,0.0,-0.22506,0.00013,20.03609]
[1778534809979,34.77,81703.1,0.0,-0.22506,0.00013,20.03609]
[1778534810017,34.77,81703.1,0.0,-0.22506,0.00013,20.03609]
[1778534810137,34.77,81703.1,0.0,-0.22506,0.00013,20.03609]
[1778534810223,34.77,81703.1,0.0,-0.22506,0.00013,20.03609]
[1778534810325,34.77,81703.1,0.0,-0.22506,0.00013,20.03609]
[1778534810424,34.77,81703.1,0.0,-0.22506,0.00013,20.03609]
[1778534810384,34.77,81704.34,0.0,-0.22491,0.00013,20.02851]
[1778534810525,34.77,81691.09,0.0,-0.22662,0.00013,20.11145]
[1778534815930,34.77,81688.07,0.0,-0.22702,0.00013,20.13047]
[1778534816509,34.77,81688.07,0.0,-0.22702,0.00013,20.13047]
[1778534816029,34.77,81688.09,0.0,-0.22701,0.00013,20.13031]
[1778534816686,34.77,81688.09,0.0,-0.22701,0.00013,20.13031]
[1778534817152,34.77,81688.09,0.0,-0.22701,0.00013,20.13031]
[1778534822486,34.77,81687.66,0.0,-0.22706,0.00013,20.13282]
[1778534828999,34.77,81689.11,0.0,-0.22687,0.00013,20.1236]
[1778534829051,34.77,81689.11,0.0,-0.22687,0.00013,20.1236]
[1778534829517,34.77,81689.11,0.0,-0.22687,0.00013,20.1236]
[1778534829079,34.77,81689.65,0.0,-0.2268,0.00013,20.12014]
[1778534829787,34.77,81689.82,0.0,-0.22678,0.00013,20.11906]
[1778534835635,34.77,81690.45,0.0,-0.22669,0.00013,20.115]
[1778534837939,34.77,81690.49,0.0,-0.22669,0.00013,20.1147]
[1778534837945,34.77,81690.49,0.0,-0.22669,0.00013,20.1147]
[1778534838008,34.77,81690.49,0.0,-0.22669,0.00013,20.1147]
[1778534838027,34.77,81690.49,0.0,-0.22669,0.00013,20.1147]
[1778534838228,34.77,81690.49,0.0,-0.22669,0.00013,20.1147]
[1778534838247,34.77,81690.49,0.0,-0.22669,0.00013,20.1147]
[1778534838336,34.77,81690.49,0.0,-0.22669,0.00013,20.1147]
[1778534838533,34.77,81690.67,0.0,-0.22666,0.00013,20.11355]
[1778534840056,34.77,81677.69,0.0,-0.22835,0.00013,20.19452]
[1778534840846,34.77,81677.69,0.0,-0.22835,0.00013,20.19452]
[1778534841258,34.77,81677.69,0.0,-0.22835,0.00013,20.19452]
[1778534846856,34.77,81670.87,0.0,-0.22924,0.00013,20.23713]
[1778534854007,34.77,81669.74,0.0,-0.22939,0.00013,20.2442]
[1778534859663,34.77,81661.11,0.0,-0.23049,0.00013,20.29326]
[1778534865894,34.77,81659.58,0.0,-0.23069,0.00013,20.30265]
[1778534870971,34.77,81653.01,0.0,-0.23155,0.00013,20.34323]
[1778534871081,34.77,81653.01,0.0,-0.23155,0.00013,20.34323]
[1778534871147,34.77,81653.01,0.0,-0.23155,0.00013,20.34323]
[1778534871209,34.77,81653.01,0.0,-0.23155,0.00013,20.34323]
[1778534871239,34.77,81653.01,0.0,-0.23155,0.00013,20.34323]
[1778534871299,34.77,81653.01,0.0,-0.23155,0.00013,20.34323]
[1778534871324,34.77,81653.01,0.0,-0.23155,0.00013,20.34323]
[1778534871365,34.77,81653.01,0.0,-0.23155,0.00013,20.34317]
[1778534872535,34.77,81642.76,0.0,-0.2329,0.00013,20.40649]
[1778534875743,34.77,81640.99,0.0,-0.23313,0.00013,20.41731]
[1778534879814,34.77,81641.53,0.0,-0.23305,0.00013,20.41384]
[1778534879912,34.77,81641.66,0.0,-0.23304,0.00013,20.413]
[1778534883870,34.77,81641.49,0.0,-0.23306,0.00013,20.41392]
[1778534883983,34.77,81641.49,0.0,-0.23306,0.00013,20.41392]
[1778534884085,34.77,81640.02,0.0,-0.23325,0.00013,20.42291]
[1778534885895,34.77,81640.02,0.0,-0.23325,0.00013,20.42285]
[1778534891038,34.77,81640.27,0.0,-0.23321,0.00013,20.421]
[1778534896845,34.77,81641.69,0.0,-0.23301,0.00013,20.41194]
[1778534896905,34.77,81641.69,0.0,-0.23301,0.00013,20.41194]
[1778534896917,34.77,81641.69,0.0,-0.23301,0.00013,20.41194]
[1778534902148,34.77,81644.23,0.0,-0.23267,0.00013,20.39588]
[1778534904619,34.77,81644.11,0.0,-0.23269,0.00013,20.39657]
[1778534905190,34.77,81644.11,0.0,-0.23269,0.00013,20.39657]
[1778534905201,34.77,81644.11,0.0,-0.23269,0.00013,20.39657]
[1778534905676,34.77,81643.99,0.0,-0.2327,0.00013,20.39718]
[1778534906185,34.77,81643.99,0.0,-0.2327,0.00013,20.39718]
[1778534907185,34.77,81643.99,0.0,-0.2327,0.00013,20.39714]
[1778534907634,34.77,81643.99,0.0,-0.2327,0.00013,20.39714]
[1778534913225,34.77,81643.87,0.0,-0.23268,0.00013,20.39327]
[1778534919268,34.76,81643.77,0.0,-0.23269,0.00013,20.39371]
[1778534920366,34.76,81643.77,0.0,-0.23269,0.00013,20.39371]
[1778534921580,34.76,81643.68,0.0,-0.2327,0.00013,20.39424]
[1778534922254,34.76,81643.68,0.0,-0.2327,0.00013,20.39421]
[1778534928330,34.76,81642.86,0.0,-0.2328,0.00013,20.3991]
[1778534933365,34.76,81642.83,0.0,-0.23281,0.00013,20.39916]
[1778534936387,34.76,81642.68,0.0,-0.23282,0.00013,20.40001]
[1778534938401,34.76,81642.63,0.0,-0.23283,0.00013,20.40027]
[1778534943438,34.76,81641.52,0.0,-0.23297,0.00013,20.40693]
[1778534944765,34.76,81641.6,0.0,-0.23296,0.00013,20.40639]
[1778534944925,34.76,81641.6,0.0,-0.23296,0.00013,20.40639]
[1778534944952,34.76,81641.6,0.0,-0.23296,0.00013,20.40639]
[1778534945096,34.76,81641.6,0.0,-0.23296,0.00013,20.40639]
[1778534945132,34.76,81641.6,0.0,-0.23296,0.00013,20.40639]
[1778534945450,34.76,81641.6,0.0,-0.23296,0.00013,20.40634]
[1778534946787,34.76,81641.6,0.0,-0.23296,0.00013,20.40634]
[1778534952499,34.76,81641.06,0.0,-0.23302,0.00013,20.40931]
[1778534957534,34.76,81641.28,0.0,-0.23299,0.00013,20.40767]
[1778534962569,34.76,81641.56,0.0,-0.23295,0.00013,20.40565]
[1778534965052,34.76,81641.44,0.0,-0.23296,0.00013,20.40621]
[1778534965590,34.76,81640.95,0.0,-0.23302,0.00013,20.40916]
[1778534967077,34.76,81641.06,0.0,-0.233,0.00013,20.40842]
[1778534967127,34.76,81641.06,0.0,-0.233,0.00013,20.40842]
[1778534967604,34.76,81641.27,0.0,-0.23298,0.00013,20.40706]
[1778534969112,34.76,81641.43,0.0,-0.23295,0.00013,20.40601]
[1778534969618,34.76,81641.4,0.0,-0.23296,0.00013,20.40613]
[1778534969936,34.76,81641.4,0.0,-0.23296,0.00013,20.40613]
[1778534970484,34.76,81641.4,0.0,-0.23296,0.00013,20.40613]
[1778534971483,34.76,81641.52,0.0,-0.23294,0.00013,20.40532]
[1778534973171,34.76,81640.87,0.0,-0.23299,0.00013,20.40481]
[1778534974465,34.76,81641.3,0.0,-0.23293,0.00013,20.4021]
[1778534975203,34.76,81640.81,0.0,-0.233,0.00013,20.40506]
[1778534975261,34.76,81640.81,0.0,-0.233,0.00013,20.40506]
[1778534975661,34.76,81640.4,0.0,-0.23305,0.00013,20.40753]
[1778534981667,34.76,81639.2,0.0,-0.2332,0.00013,20.41467]
[1778534981679,34.76,81639.2,0.0,-0.2332,0.00013,20.41467]
[1778534984767,34.76,81638.46,0.0,-0.2333,0.00013,20.41921]
[1778534986090,34.76,81638.4,0.0,-0.23331,0.00013,20.41964]
[1778534986106,34.76,81638.38,0.0,-0.23331,0.00013,20.41981]
[1778534989501,34.76,81638.03,0.0,-0.23336,0.00013,20.42207]
[1778534989519,34.76,81639.15,0.0,-0.23321,0.00013,20.41522]
[1778534990045,34.76,81639.15,0.0,-0.23321,0.00013,20.41522]
[1778534990097,34.76,81639.15,0.0,-0.23322,0.00013,20.41528]
[1778534990794,34.76,81639.15,0.0,-0.23322,0.00013,20.41528]
[1778534992906,34.76,81638.06,0.0,-0.23336,0.00013,20.42206]
[1778534996300,34.76,81636.0,0.0,-0.23364,0.00013,20.43497]
[1778534999037,34.76,81630.38,0.0,-0.23438,0.00013,20.46961]
[1778534999054,34.76,81630.38,0.0,-0.23438,0.00013,20.46961]
[1778534999422,34.76,81630.38,0.0,-0.23438,0.00013,20.46961]
[1778534999463,34.76,81629.63,0.0,-0.23448,0.00013,20.47423]
[1778535000508,34.76,81629.63,0.0,-0.23448,0.00013,20.47423]
[1778535000557,34.76,81629.63,0.0,-0.23448,0.00013,20.47423]
[1778535000640,34.76,81629.13,0.0,-0.23455,0.00013,20.47732]
[1778535006459,34.76,81621.38,0.0,-0.23558,0.00013,20.52503]
[1778535006559,34.76,81619.32,0.0,-0.23585,0.00013,20.53772]
[1778535011774,34.76,81618.14,0.0,-0.23602,0.00013,20.54531]
[1778535016801,34.76,81615.93,0.0,-0.23632,0.00013,20.55917]
[1778535020464,34.76,81615.76,0.0,-0.23635,0.00013,20.56047]
[1778535020841,34.76,81615.76,0.0,-0.23635,0.00013,20.56047]
[1778535021330,34.76,81615.1,0.0,-0.23644,0.00013,20.56457]
[1778535023516,34.76,81615.1,0.0,-0.23643,0.00013,20.56453]
[1778535029032,34.76,81615.66,0.0,-0.23636,0.00013,20.5609]
[1778535034801,34.76,81616.46,0.0,-0.23622,0.00013,20.55154]
[1778535040427,34.76,81620.06,0.0,-0.23574,0.00013,20.52935]
[1778535041001,34.76,81621.59,0.0,-0.23553,0.00013,20.51996]
[1778535047160,34.76,81619.92,0.0,-0.23575,0.00013,20.53011]
[1778535052192,34.76,81617.96,0.0,-0.23601,0.00013,20.54203]
[1778535057232,34.76,81616.42,0.0,-0.23621,0.00013,20.55134]
[1778535061319,34.76,81615.88,0.0,-0.23628,0.00013,20.55459]
[1778535061366,34.76,81615.88,0.0,-0.23628,0.00013,20.55459]
[1778535061636,34.76,81614.01,0.0,-0.23653,0.00013,20.56596]
[1778535062911,34.76,81614.01,0.0,-0.23653,0.00013,20.56605]
[1778535063416,34.76,81614.01,0.0,-0.23653,0.00013,20.56605]
[1778535063517,34.76,81605.05,0.0,-0.23773,0.00013,20.62084]
[1778535064044,34.76,81605.05,0.0,-0.23773,0.00013,20.62084]
[1778535070329,34.76,81604.02,0.0,-0.23787,0.00013,20.62727]
[1778535072745,34.76,81603.36,0.0,-0.23796,0.00013,20.63131]
[1778535072750,34.76,81603.3,0.0,-0.23797,0.00013,20.6317]
[1778535076700,34.76,81603.0,0.0,-0.23801,0.00013,20.63356]
[1778535080775,34.76,81600.75,0.0,-0.23831,0.00013,20.64729]
[1778535085886,34.76,81600.87,0.0,-0.23829,0.00013,20.64655]
[1778535087221,34.76,81600.87,0.0,-0.23829,0.00013,20.64655]
[1778535092483,34.76,81600.53,0.0,-0.23831,0.00013,20.64422]
[1778535097518,34.76,81600.48,0.0,-0.23831,0.00013,20.6445]
[1778535098681,34.76,81600.48,0.0,-0.23831,0.00013,20.6445]
[1778535098700,34.76,81600.48,0.0,-0.23831,0.00013,20.6445]
[1778535098795,34.76,81600.37,0.0,-0.23833,0.00013,20.64517]
[1778535101215,34.76,81605.41,0.0,-0.23765,0.00013,20.61434]
[1778535101249,34.76,81605.41,0.0,-0.23765,0.00013,20.61434]
[1778535106580,34.76,81603.74,0.0,-0.23787,0.00013,20.62409]
[1778535111616,34.76,81601.89,0.0,-0.23811,0.00013,20.63505]
[1778535112797,34.76,81601.89,0.0,-0.23811,0.00013,20.63505]
[1778535112828,34.76,81601.19,0.0,-0.2382,0.00013,20.63919]
[1778535118665,34.76,81599.85,0.0,-0.23837,0.00013,20.64706]
[1778535123705,34.75,81598.24,0.0,-0.23858,0.00013,20.65658]
[1778535128769,34.75,81597.37,0.0,-0.23869,0.00013,20.66157]
[1778535133797,34.75,81597.32,0.0,-0.23869,0.00013,20.66152]
[1778535133972,34.75,81597.32,0.0,-0.23869,0.00013,20.66152]
[1778535134006,34.75,81597.32,0.0,-0.23869,0.00013,20.66152]
[1778535139838,34.75,81596.37,0.0,-0.23881,0.00013,20.66697]
[1778535146573,34.75,81596.07,0.0,-0.23885,0.00013,20.66861]
[1778535146595,34.75,81596.07,0.0,-0.23885,0.00013,20.66861]
[1778535148685,34.75,81596.07,0.0,-0.23884,0.00013,20.66846]
[1778535148723,34.75,81596.07,0.0,-0.23884,0.00013,20.66846]
[1778535153135,34.75,81594.79,0.0,-0.23898,0.00013,20.67165]
[1778535153165,34.75,81594.79,0.0,-0.23898,0.00013,20.67165]
[1778535155193,34.75,81594.67,0.0,-0.23899,0.00013,20.67228]
[1778535155218,34.75,81594.67,0.0,-0.23899,0.00013,20.67228]
[1778535163004,34.75,81598.11,0.0,-0.23852,0.00013,20.65086]
[1778535168040,34.75,81600.92,0.0,-0.23814,0.00013,20.63348]
[1778535172608,34.75,81600.2,0.0,-0.23824,0.00013,20.63781]
[1778535175284,34.75,81600.15,0.0,-0.23825,0.00013,20.6383]
[1778535175311,34.75,81600.15,0.0,-0.23825,0.00013,20.6383]
[1778535176059,34.75,81600.62,0.0,-0.23819,0.00013,20.6355]
[1778535176077,34.75,81600.62,0.0,-0.23819,0.00013,20.6355]
[1778535177280,34.75,81600.46,0.0,-0.23821,0.00013,20.63653]
[1778535177290,34.75,81600.46,0.0,-0.23821,0.00013,20.63653]
[1778535178078,34.75,81600.89,0.0,-0.23815,0.00013,20.63398]
[1778535178134,34.75,81600.65,0.0,-0.23819,0.00013,20.63551]
[1778535183145,34.75,81605.64,0.0,-0.23751,0.00013,20.60484]
[1778535188217,34.75,81610.1,0.0,-0.23691,0.00013,20.57741]
[1778535188268,34.75,81610.1,0.0,-0.23691,0.00013,20.57741]
[1778535188398,34.75,81610.11,0.0,-0.23691,0.00013,20.5773]
[1778535190551,34.75,81605.71,0.0,-0.2375,0.00013,20.60422]
[1778535190631,34.75,81604.03,0.0,-0.23772,0.00013,20.61449]
[1778535195850,34.75,81600.66,0.0,-0.23818,0.00013,20.63507]
[1778535197816,34.75,81598.36,0.0,-0.23848,0.00013,20.64907]
[1778535199511,34.75,81597.1,0.0,-0.23865,0.00013,20.6567]
[1778535200143,34.75,81596.2,0.0,-0.23877,0.00013,20.66215]
[1778535200349,34.75,81596.2,0.0,-0.23877,0.00013,20.66215]
[1778535200679,34.75,81596.2,0.0,-0.23877,0.00013,20.66215]
[1778535200757,34.75,81595.36,0.0,-0.23888,0.00013,20.66723]
[1778535206306,34.75,81595.27,0.0,-0.23889,0.00013,20.66758]
[1778535214698,34.74,81593.34,0.0,-0.23911,0.00013,20.67461]
[1778535220404,34.75,81592.81,0.0,-0.23919,0.00013,20.67815]
[1778535225439,34.75,81590.58,0.0,-0.23949,0.00013,20.69198]
[1778535230475,34.75,81589.34,0.0,-0.23967,0.00013,20.69979]
[1778535233445,34.75,81589.02,0.0,-0.23971,0.00013,20.70179]
[1778535235168,34.75,81588.97,0.0,-0.23972,0.00013,20.70224]
[1778535235174,34.75,81588.97,0.0,-0.23972,0.00013,20.70224]
[1778535239236,34.75,81587.88,0.0,-0.23987,0.00013,20.70907]
[1778535239544,34.75,81588.29,0.0,-0.23982,0.00013,20.70658]
[1778535244910,34.75,81585.69,0.0,-0.24017,0.00013,20.72252]
[1778535250622,34.75,81586.28,0.0,-0.24009,0.00013,20.71907]
[1778535255657,34.75,81590.99,0.0,-0.23946,0.00013,20.69063]
[1778535260693,34.75,81594.78,0.0,-0.23896,0.00013,20.66763]
[1778535265729,34.75,81594.5,0.0,-0.23899,0.00013,20.6692]
[1778535270764,34.75,81593.56,0.0,-0.23912,0.00013,20.67486]
[1778535275799,34.75,81593.52,0.0,-0.23909,0.00013,20.6708]
[1778535279638,34.75,81593.54,0.0,-0.23909,0.00013,20.67072]
[1778535279665,34.75,81593.54,0.0,-0.23909,0.00013,20.67072]
[1778535279882,34.75,81593.54,0.0,-0.23909,0.00013,20.67072]
[1778535279932,34.75,81594.47,0.0,-0.23897,0.00013,20.66511]
[1778535281019,34.75,81594.47,0.0,-0.23897,0.00013,20.66511]
[1778535287205,34.75,81594.13,0.0,-0.23901,0.00013,20.66727]
[1778535292500,34.75,81595.63,0.0,-0.23882,0.00013,20.65821]
[1778535300975,34.75,81598.1,0.0,-0.23849,0.00013,20.64325]
[1778535301409,34.75,81598.1,0.0,-0.23849,0.00013,20.64325]
[1778535301439,34.75,81598.1,0.0,-0.23849,0.00013,20.64325]
[1778535301841,34.75,81598.1,0.0,-0.23849,0.00013,20.64325]
[1778535302009,34.75,81611.57,0.0,-0.23669,0.00013,20.56108]
[1778535302067,34.75,81611.57,0.0,-0.23669,0.00013,20.56108]
[1778535302292,34.75,81611.57,0.0,-0.23669,0.00013,20.56108]
[1778535302382,34.75,81611.57,0.0,-0.23669,0.00013,20.56108]
[1778535302562,34.75,81611.57,0.0,-0.23669,0.00013,20.56108]
[1778535302727,34.75,81611.57,0.0,-0.23669,0.00013,20.56108]
[1778535302800,34.75,81611.57,0.0,-0.23669,0.00013,20.56108]
[1778535302992,34.75,81611.57,0.0,-0.23669,0.00013,20.56106]
[1778535303161,34.75,81611.57,0.0,-0.23669,0.00013,20.56106]
[1778535303399,34.75,81611.57,0.0,-0.23669,0.00013,20.56106]
[1778535303779,34.75,81611.57,0.0,-0.23669,0.00013,20.56106]
[1778535303996,34.75,81635.92,0.0,-0.23345,0.00013,20.41147]
[1778535304372,34.75,81635.92,0.0,-0.23345,0.00013,20.41147]
[1778535304518,34.75,81635.92,0.0,-0.23345,0.00013,20.41147]
[1778535304652,34.75,81635.92,0.0,-0.23345,0.00013,20.41147]
[1778535304767,34.75,81635.92,0.0,-0.23345,0.00013,20.41147]
[1778535304899,34.75,81635.92,0.0,-0.23345,0.00013,20.41147]
[1778535305007,34.75,81639.89,0.0,-0.23293,0.00013,20.38698]
[1778535305107,34.75,81639.89,0.0,-0.23293,0.00013,20.38698]
[1778535306695,34.75,81639.89,0.0,-0.23293,0.00013,20.38698]
[1778535307018,34.75,81640.72,0.0,-0.23282,0.00013,20.38186]
[1778535307292,34.75,81640.72,0.0,-0.23282,0.00013,20.38186]
[1778535307352,34.75,81642.08,0.0,-0.23264,0.00013,20.37346]
[1778535309129,34.75,81642.08,0.0,-0.23264,0.00013,20.37346]
[1778535310405,34.75,81642.92,0.0,-0.23253,0.00013,20.36828]
[1778535313944,34.75,81645.04,0.0,-0.23225,0.00013,20.3552]
[1778535314067,34.75,81646.74,0.0,-0.23203,0.00013,20.34471]
[1778535315191,34.75,81646.74,0.0,-0.23203,0.00013,20.34471]
[1778535315699,34.75,81647.87,0.0,-0.23188,0.00013,20.33774]
[1778535322756,34.75,81649.14,0.0,-0.23171,0.00013,20.32994]
[1778535322857,34.75,81648.71,0.0,-0.23177,0.00013,20.33264]
[1778535329849,34.75,81648.07,0.0,-0.23186,0.00013,20.33674]
[1778535329887,34.75,81648.07,0.0,-0.23186,0.00013,20.33674]
[1778535329950,34.75,81654.65,0.0,-0.23099,0.00013,20.29609]
[1778535330292,34.75,81654.65,0.0,-0.23099,0.00013,20.29609]
[1778535330414,34.75,81654.65,0.0,-0.23099,0.00013,20.29609]
[1778535330558,34.75,81654.65,0.0,-0.23099,0.00013,20.29609]
[1778535330793,34.75,81654.65,0.0,-0.23099,0.00013,20.29609]
[1778535330888,34.75,81654.65,0.0,-0.23099,0.00013,20.29609]
[1778535330992,34.75,81654.65,0.0,-0.23099,0.00013,20.29609]
[1778535331002,34.75,81662.8,0.0,-0.22989,0.00013,20.2411]
[1778535331844,34.75,81679.23,0.0,-0.22774,0.00013,20.13875]
[1778535332070,34.75,81679.23,0.0,-0.22774,0.00013,20.13875]
[1778535332518,34.75,81679.23,0.0,-0.22774,0.00013,20.13875]
[1778535332521,34.75,81679.23,0.0,-0.22774,0.00013,20.13875]
[1778535332704,34.75,81679.23,0.0,-0.22774,0.00013,20.13875]
[1778535332917,34.75,81679.23,0.0,-0.22774,0.00013,20.13875]
[1778535333022,34.75,81686.3,0.0,-0.22682,0.00013,20.09462]
[1778535333627,34.75,81686.3,0.0,-0.22682,0.00013,20.09462]
[1778535333792,34.75,81686.3,0.0,-0.22682,0.00013,20.09462]
[1778535333814,34.75,81686.3,0.0,-0.22682,0.00013,20.09462]
[1778535333900,34.75,81699.22,0.0,-0.22515,0.00013,20.01365]
[1778535334319,34.75,81699.22,0.0,-0.22515,0.00013,20.01365]
[1778535334868,34.75,81702.85,0.0,-0.22468,0.00013,19.99089]
[1778535336438,34.75,81701.56,0.0,-0.22484,0.00013,19.99905]
[1778535336636,34.75,81700.77,0.0,-0.22495,0.00013,20.00392]
[1778535337971,34.75,81700.77,0.0,-0.22495,0.00013,20.00392]
[1778535343272,34.75,81694.94,0.0,-0.2257,0.00013,20.04047]
[1778535345494,34.75,81695.04,0.0,-0.22569,0.00013,20.03992]
[1778535350325,34.75,81694.44,0.0,-0.22577,0.00013,20.04411]
[1778535353042,34.75,81694.19,0.0,-0.22581,0.00013,20.04577]
[1778535353341,34.75,81693.89,0.0,-0.22585,0.00013,20.04765]
[1778535357179,34.75,81693.7,0.0,-0.22587,0.00013,20.04885]
[1778535362302,34.75,81693.7,0.0,-0.22587,0.00013,20.04885]
[1778535362481,34.75,81693.7,0.0,-0.22587,0.00013,20.04885]
[1778535362565,34.75,81693.7,0.0,-0.22587,0.00013,20.04885]
[1778535362636,34.75,81691.67,0.0,-0.22613,0.00013,20.06145]
[1778535363188,34.75,81691.67,0.0,-0.22613,0.00013,20.06145]
[1778535364096,34.75,81691.74,0.0,-0.22613,0.00013,20.0611]
[1778535364860,34.75,81685.51,0.0,-0.22694,0.00013,20.10011]
[1778535370461,34.75,81686.39,0.0,-0.22683,0.00013,20.09485]
[1778535375581,34.75,81687.32,0.0,-0.22671,0.00013,20.08919]
[1778535375599,34.75,81686.56,0.0,-0.22681,0.00013,20.09398]
[1778535381539,34.76,81689.98,0.0,-0.22637,0.00013,20.07286]
[1778535386573,34.75,81688.46,0.0,-0.22657,0.00013,20.08231]
[1778535392510,34.76,81692.62,0.0,-0.22603,0.00013,20.05632]
[1778535398003,34.75,81691.04,0.0,-0.22619,0.00013,20.06143]
[1778535403692,34.75,81690.02,0.0,-0.22632,0.00013,20.06752]
[1778535408874,34.75,81688.69,0.0,-0.22649,0.00013,20.07565]
[1778535414751,34.75,81688.69,0.0,-0.22649,0.00013,20.07556]
[1778535422824,34.75,81688.09,0.0,-0.22657,0.00013,20.0794]
[1778535428220,34.75,81687.01,0.0,-0.22671,0.00013,20.08612]
[1778535434953,34.75,81686.28,0.0,-0.22681,0.00013,20.09095]
[1778535434996,34.75,81686.28,0.0,-0.22681,0.00013,20.09095]
[1778535435101,34.75,81686.34,0.0,-0.2268,0.00013,20.09058]
[1778535435175,34.75,81686.34,0.0,-0.2268,0.00013,20.09058]
[1778535435276,34.75,81686.34,0.0,-0.2268,0.00013,20.09058]
[1778535435436,34.75,81686.34,0.0,-0.2268,0.00013,20.09058]
[1778535435708,34.75,81686.34,0.0,-0.2268,0.00013,20.09058]
[1778535435754,34.75,81686.34,0.0,-0.2268,0.00013,20.09058]
[1778535435916,34.75,81686.34,0.0,-0.2268,0.00013,20.09053]
[1778535436945,34.75,81686.34,0.0,-0.2268,0.00013,20.09053]
[1778535437011,34.75,81709.41,0.0,-0.22381,0.00013,19.94572]
[1778535437600,34.75,81709.41,0.0,-0.22381,0.00013,19.94572]
[1778535440985,34.75,81712.49,0.0,-0.22341,0.00013,19.92637]
[1778535442415,34.75,81712.78,0.0,-0.22337,0.00013,19.92458]
[1778535442431,34.75,81712.78,0.0,-0.22337,0.00013,19.92458]
[1778535442812,34.75,81712.78,0.0,-0.22337,0.00013,19.92458]
[1778535442965,34.75,81718.47,0.0,-0.22264,0.00013,19.88875]
[1778535443321,34.75,81718.47,0.0,-0.22264,0.00013,19.88875]
[1778535443330,34.75,81718.47,0.0,-0.22264,0.00013,19.88875]
[1778535443541,34.75,81718.47,0.0,-0.22264,0.00013,19.88875]
[1778535443642,34.75,81720.09,0.0,-0.22244,0.00013,19.87859]
[1778535444421,34.75,81720.09,0.0,-0.22244,0.00013,19.87859]
[1778535445072,34.75,81720.09,0.0,-0.22244,0.00013,19.87859]
[1778535445147,34.75,81720.24,0.0,-0.22242,0.00013,19.8777]
[1778535450325,34.75,81727.46,0.0,-0.22149,0.00013,19.83219]
[1778535453822,34.75,81725.54,0.0,-0.22171,0.00013,19.84018]
[1778535453925,34.75,81725.54,0.0,-0.22171,0.00013,19.84018]
[1778535454042,34.75,81725.55,0.0,-0.22171,0.00013,19.84014]
[1778535454587,34.75,81725.55,0.0,-0.22171,0.00013,19.84014]
[1778535455668,34.75,81724.02,0.0,-0.22191,0.00013,19.84983]
[1778535461091,34.76,81719.41,0.0,-0.22251,0.00013,19.87929]
[1778535466126,34.76,81720.12,0.0,-0.22242,0.00013,19.87495]
[1778535471162,34.76,81719.7,0.0,-0.22247,0.00013,19.87764]
[1778535472847,34.76,81719.67,0.0,-0.22248,0.00013,19.87782]
[1778535472929,34.76,81719.6,0.0,-0.22249,0.00013,19.87825]
[1778535478582,34.76,81720.78,0.0,-0.22233,0.00013,19.87071]
[1778535480375,34.76,81720.78,0.0,-0.22233,0.00013,19.87071]
[1778535480532,34.76,81720.78,0.0,-0.22233,0.00013,19.87071]
[1778535480840,34.76,81720.78,0.0,-0.22233,0.00013,19.87071]
[1778535480945,34.76,81720.78,0.0,-0.22233,0.00013,19.87071]
[1778535481145,34.76,81720.78,0.0,-0.22233,0.00013,19.87071]
[1778535480998,34.76,81721.16,0.0,-0.22228,0.00013,19.86826]
[1778535481451,34.76,81721.16,0.0,-0.22228,0.00013,19.86826]
[1778535481807,34.76,81700.08,0.0,-0.225,0.00013,20.00085]
[1778535482978,34.76,81700.08,0.0,-0.225,0.00013,20.00085]
[1778535483012,34.76,81700.08,0.0,-0.225,0.00013,20.00085]
[1778535483049,34.76,81700.08,0.0,-0.225,0.00013,20.00085]
[1778535483150,34.76,81690.85,0.0,-0.2262,0.00013,20.05874]
[1778535483550,34.76,81690.85,0.0,-0.2262,0.00013,20.05874]
[1778535483575,34.76,81690.85,0.0,-0.2262,0.00013,20.05874]
[1778535483964,34.76,81690.85,0.0,-0.2262,0.00013,20.05874]
[1778535485008,34.76,81689.01,0.0,-0.22644,0.00013,20.07024]
[1778535485224,34.76,81688.65,0.0,-0.22648,0.00013,20.07247]
[1778535485639,34.76,81688.65,0.0,-0.22648,0.00013,20.07247]
[1778535485926,34.76,81693.16,0.0,-0.2259,0.00013,20.04423]
[1778535486378,34.76,81693.16,0.0,-0.2259,0.00013,20.04423]
[1778535487087,34.76,81693.16,0.0,-0.2259,0.00013,20.04423]
[1778535487113,34.76,81693.16,0.0,-0.2259,0.00013,20.04423]
[1778535487122,34.76,81697.87,0.0,-0.22528,0.00013,20.0146]
[1778535493318,34.75,81700.74,0.0,-0.22491,0.00013,19.99625]
[1778535495730,34.75,81701.35,0.0,-0.22483,0.00013,19.99236]
[1778535496049,34.75,81701.35,0.0,-0.22483,0.00013,19.99236]
[1778535497202,34.75,81701.07,0.0,-0.22486,0.00013,19.994]
[1778535497291,34.75,81701.35,0.0,-0.22482,0.00013,19.99208]
[1778535502425,34.75,81701.35,0.0,-0.22481,0.00013,19.9916]
[1778535508794,34.75,81703.92,0.0,-0.22445,0.00013,19.97408]
[1778535514468,34.74,81704.79,0.0,-0.22429,0.00013,19.96346]
[1778535520510,34.74,81706.22,0.0,-0.22409,0.00013,19.95351]
[1778535528936,34.74,81707.68,0.0,-0.22388,0.00013,19.94329]
[1778535534607,34.74,81708.39,0.0,-0.22377,0.00013,19.93808]
[1778535539644,34.73,81708.7,0.0,-0.22372,0.00013,19.93553]
[1778535543100,34.73,81708.26,0.0,-0.22377,0.00013,19.93806]
[1778535543188,34.73,81708.73,0.0,-0.22371,0.00013,19.93498]
[1778535543272,34.73,81708.73,0.0,-0.22371,0.00013,19.93498]
[1778535543748,34.73,81708.73,0.0,-0.22371,0.00013,19.93498]
[1778535543771,34.73,81708.73,0.0,-0.22371,0.00013,19.93498]
[1778535544498,34.73,81706.72,0.0,-0.22397,0.00013,19.94751]
[1778535545289,34.73,81706.72,0.0,-0.22397,0.00013,19.94738]
[1778535550720,34.73,81703.58,0.0,-0.22435,0.00013,19.96616]
[1778535553742,34.73,81703.61,0.0,-0.22435,0.00013,19.9658]
[1778535554805,34.73,81703.4,0.0,-0.22437,0.00013,19.96679]
[1778535554939,34.73,81703.4,0.0,-0.22437,0.00013,19.96679]
[1778535556020,34.73,81703.61,0.0,-0.22434,0.00013,19.9653]
[1778535556029,34.73,81703.61,0.0,-0.22434,0.00013,19.9653]
[1778535556100,34.73,81703.61,0.0,-0.22434,0.00013,19.9653]
[1778535558057,34.73,81702.88,0.0,-0.22443,0.00013,19.96972]
[1778535560202,34.73,81702.88,0.0,-0.22442,0.00013,19.96952]
[1778535562784,34.73,81703.12,0.0,-0.22439,0.00013,19.9678]
[1778535569218,34.72,81700.44,0.0,-0.22473,0.00013,19.98433]
[1778535575636,34.72,81700.34,0.0,-0.22471,0.00013,19.98039]
[1778535581938,34.72,81695.59,0.0,-0.2253,0.00013,20.00889]
[1778535587285,34.72,81694.38,0.0,-0.22544,0.00013,20.01598]
[1778535587287,34.72,81694.38,0.0,-0.22544,0.00013,20.01598]
[1778535587299,34.72,81694.38,0.0,-0.22544,0.00013,20.01598]
[1778535587426,34.72,81694.19,0.0,-0.22547,0.00013,20.01705]
[1778535587617,34.72,81694.19,0.0,-0.22547,0.00013,20.01705]
[1778535587882,34.72,81694.19,0.0,-0.22547,0.00013,20.01705]
[1778535587982,34.72,81697.49,0.0,-0.22503,0.00013,19.99622]
[1778535589126,34.72,81709.37,0.0,-0.2235,0.00013,19.92139]
[1778535590103,34.72,81709.37,0.0,-0.2235,0.00013,19.92139]
[1778535590941,34.72,81712.96,0.0,-0.22303,0.00013,19.89874]
[1778535591609,34.72,81716.01,0.0,-0.22264,0.00013,19.87949]
[1778535593873,34.72,81716.68,0.0,-0.22255,0.00013,19.87531]
[1778535593879,34.72,81716.68,0.0,-0.22255,0.00013,19.87531]
[1778535593924,34.72,81716.68,0.0,-0.22255,0.00013,19.87531]
[1778535594104,34.72,81721.5,0.0,-0.22193,0.00013,19.84476]
[1778535600076,34.72,81726.97,0.0,-0.22123,0.00013,19.80995]
[1778535601159,34.72,81726.97,0.0,-0.22123,0.00013,19.80995]
[1778535601251,34.72,81726.97,0.0,-0.22123,0.00013,19.80995]
[1778535601394,34.72,81728.2,0.0,-0.22107,0.00013,19.8021]
[1778535601541,34.72,81728.2,0.0,-0.22107,0.00013,19.8021]
[1778535601552,34.72,81728.2,0.0,-0.22107,0.00013,19.8021]
[1778535601619,34.72,81728.2,0.0,-0.22107,0.00013,19.8021]
[1778535601759,34.72,81728.2,0.0,-0.22107,0.00013,19.8021]
[1778535602186,34.72,81718.52,0.0,-0.22231,0.00013,19.86315]
[1778535602532,34.72,81718.52,0.0,-0.22231,0.00013,19.86315]
[1778535603090,34.72,81718.52,0.0,-0.22231,0.00013,19.86322]
[1778535604154,34.72,81718.52,0.0,-0.22231,0.00013,19.86322]
[1778535604185,34.72,81718.52,0.0,-0.22231,0.00013,19.86322]
[1778535604273,34.72,81718.52,0.0,-0.22231,0.00013,19.86322]
[1778535604303,34.72,81717.22,0.0,-0.22248,0.00013,19.87143]
[1778535605173,34.72,81717.22,0.0,-0.22248,0.00013,19.87143]
[1778535605258,34.72,81717.22,0.0,-0.22248,0.00013,19.87143]
[1778535607564,34.72,81719.63,0.0,-0.22216,0.00013,19.85616]
[1778535607706,34.72,81719.63,0.0,-0.22216,0.00013,19.85616]
[1778535607719,34.72,81719.63,0.0,-0.22216,0.00013,19.85616]
[1778535608125,34.72,81718.75,0.0,-0.22228,0.00013,19.86171]
[1778535608851,34.72,81718.75,0.0,-0.22228,0.00013,19.86171]
[1778535609855,34.72,81725.23,0.0,-0.22144,0.00013,19.8206]
[1778535610045,34.72,81725.23,0.0,-0.22144,0.00013,19.8206]
[1778535610140,34.71,81726.99,0.0,-0.22121,0.00013,19.80935]
[1778535610869,34.71,81726.99,0.0,-0.22121,0.00013,19.80935]
[1778535616181,34.71,81728.19,0.0,-0.22106,0.00013,19.80155]
[1778535617368,34.71,81728.19,0.0,-0.22106,0.00013,19.80155]
[1778535618024,34.71,81728.19,0.0,-0.22106,0.00013,19.80155]
[1778535618033,34.71,81728.19,0.0,-0.22106,0.00013,19.80155]
[1778535618213,34.71,81728.19,0.0,-0.22106,0.00013,19.80155]
[1778535618977,34.71,81727.87,0.0,-0.2211,0.00013,19.80355]
[1778535619169,34.71,81727.87,0.0,-0.2211,0.00013,19.80355]
[1778535619196,34.71,81727.87,0.0,-0.2211,0.00013,19.80347]
[1778535620472,34.71,81727.87,0.0,-0.22109,0.00013,19.80341]
[1778535620481,34.71,81727.87,0.0,-0.22109,0.00013,19.80341]
[1778535620629,34.71,81727.87,0.0,-0.22109,0.00013,19.80341]
[1778535621003,34.71,81727.87,0.0,-0.22109,0.00013,19.80341]
[1778535621219,34.71,81727.75,0.0,-0.22111,0.00013,19.8041]
[1778535626488,34.71,81727.52,0.0,-0.22114,0.00013,19.80567]
[1778535632474,34.71,81728.88,0.0,-0.22094,0.00013,19.793]
[1778535633190,34.71,81728.88,0.0,-0.22094,0.00013,19.793]
[1778535639345,34.72,81728.93,0.0,-0.22095,0.00013,19.79341]
[1778535644790,34.72,81724.92,0.0,-0.22147,0.00013,19.81903]
[1778535656185,34.72,81724.84,0.0,-0.22149,0.00013,19.82003]
[1778535662505,34.72,81724.83,0.0,-0.2215,0.00013,19.82076]
[1778535667326,34.72,81724.85,0.0,-0.2215,0.00013,19.82074]
[1778535667367,34.72,81724.85,0.0,-0.2215,0.00013,19.82074]
[1778535667376,34.72,81724.85,0.0,-0.2215,0.00013,19.82074]
[1778535667758,34.72,81727.45,0.0,-0.22117,0.00013,19.80451]
[1778535667834,34.72,81731.07,0.0,-0.22071,0.00013,19.78167]
[1778535668439,34.72,81731.07,0.0,-0.22071,0.00013,19.78167]
[1778535669050,34.72,81731.07,0.0,-0.22071,0.00013,19.78167]
[1778535674510,34.72,81736.93,0.0,-0.21997,0.00013,19.74493]
[1778535674751,34.72,81736.93,0.0,-0.21997,0.00013,19.74493]
[1778535674936,34.72,81736.93,0.0,-0.21997,0.00013,19.74493]
[1778535675092,34.72,81736.93,0.0,-0.21997,0.00013,19.74493]
[1778535675157,34.72,81736.93,0.0,-0.21997,0.00013,19.74493]
[1778535675202,34.72,81737.45,0.0,-0.2199,0.00013,19.74171]
[1778535676172,34.72,81737.45,0.0,-0.2199,0.00013,19.74171]
[1778535676271,34.72,81754.88,0.0,-0.21768,0.00013,19.63083]
[1778535676789,34.72,81754.88,0.0,-0.21768,0.00013,19.63083]
[1778535676799,34.72,81754.88,0.0,-0.21768,0.00013,19.63083]
[1778535676889,34.72,81755.31,0.0,-0.21763,0.00013,19.62815]
[1778535678015,34.72,81755.31,0.0,-0.21763,0.00013,19.62815]
[1778535678017,34.72,81755.57,0.0,-0.2176,0.00013,19.62657]
[1778535681187,34.72,81756.9,0.0,-0.21743,0.00013,19.61822]
[1778535682742,34.72,81757.54,0.0,-0.21735,0.00013,19.61421]
[1778535682749,34.73,81759.17,0.0,-0.21715,0.00013,19.60396]
[1778535683572,34.73,81759.17,0.0,-0.21715,0.00013,19.60396]
[1778535683993,34.73,81759.17,0.0,-0.21715,0.00013,19.60396]
[1778535684093,34.73,81759.17,0.0,-0.21715,0.00013,19.60396]
[1778535684764,34.73,81760.11,0.0,-0.21703,0.00013,19.59805]
[1778535685146,34.73,81760.11,0.0,-0.21703,0.00013,19.59805]
[1778535685170,34.73,81760.11,0.0,-0.21703,0.00013,19.59805]
[1778535685192,34.73,81760.11,0.0,-0.21703,0.00013,19.59805]
[1778535685216,34.73,81760.11,0.0,-0.21703,0.00013,19.59805]
[1778535685242,34.73,81761.25,0.0,-0.21688,0.00013,19.59086]
[1778535686009,34.73,81761.25,0.0,-0.21688,0.00013,19.59086]
[1778535686059,34.73,81761.25,0.0,-0.21688,0.00013,19.59086]
[1778535687239,34.73,81767.87,0.0,-0.21605,0.00013,19.54868]
[1778535694252,34.73,81764.4,0.0,-0.21647,0.00013,19.56703]
[1778535694403,34.73,81764.4,0.0,-0.21647,0.00013,19.56703]
[1778535696214,34.73,81766.38,0.0,-0.21622,0.00013,19.55472]
[1778535696278,34.73,81766.38,0.0,-0.21622,0.00013,19.55472]
[1778535696353,34.73,81766.38,0.0,-0.21622,0.00013,19.55472]
[1778535696446,34.73,81766.42,0.0,-0.21622,0.00013,19.55458]
[1778535698205,34.73,81766.42,0.0,-0.21622,0.00013,19.55458]
[1778535700032,34.73,81759.44,0.0,-0.21711,0.00013,19.59964]
[1778535700249,34.73,81759.44,0.0,-0.21711,0.00013,19.59964]
[1778535700406,34.73,81759.44,0.0,-0.21711,0.00013,19.59964]
[1778535700320,34.73,81758.16,0.0,-0.21728,0.00013,19.60799]
[1778535700529,34.73,81758.16,0.0,-0.21728,0.00013,19.60799]
[1778535700601,34.73,81758.16,0.0,-0.21728,0.00013,19.60799]
[1778535700733,34.73,81758.16,0.0,-0.21728,0.00013,19.60799]
[1778535701218,34.73,81749.19,0.0,-0.21842,0.00013,19.66528]
[1778535702308,34.73,81749.19,0.0,-0.21842,0.00013,19.66528]
[1778535702351,34.73,81738.77,0.0,-0.21976,0.00013,19.73158]
[1778535706156,34.73,81738.58,0.0,-0.21978,0.00013,19.73289]
[1778535706175,34.73,81738.58,0.0,-0.21978,0.00013,19.73289]
[1778535706310,34.73,81738.58,0.0,-0.21978,0.00013,19.73289]
[1778535706362,34.73,81738.51,0.0,-0.21979,0.00013,19.73336]
[1778535711284,34.73,81735.72,0.0,-0.22015,0.00013,19.75112]
[1778535711294,34.73,81735.72,0.0,-0.22015,0.00013,19.75112]
[1778535711344,34.73,81735.72,0.0,-0.22015,0.00013,19.75112]
[1778535711417,34.73,81735.72,0.0,-0.22015,0.00013,19.75112]
[1778535711369,34.73,81735.72,0.0,-0.22015,0.00013,19.75113]
[1778535711537,34.73,81735.72,0.0,-0.22015,0.00013,19.75113]
[1778535711958,34.73,81746.1,0.0,-0.21882,0.00013,19.68525]
[1778535713440,34.73,81754.38,0.0,-0.21777,0.00013,19.63256]
[1778535713447,34.73,81754.38,0.0,-0.21777,0.00013,19.63256]
[1778535714790,34.73,81753.7,0.0,-0.21786,0.00013,19.63694]
[1778535715290,34.73,81753.7,0.0,-0.21786,0.00013,19.63694]
[1778535715525,34.73,81754.41,0.0,-0.21777,0.00013,19.63254]
[1778535715884,34.73,81754.41,0.0,-0.21777,0.00013,19.63267]
[1778535720254,34.73,81757.43,0.0,-0.21739,0.00013,19.61375]
[1778535720369,34.73,81757.43,0.0,-0.21739,0.00013,19.61375]
[1778535720283,34.74,81758.7,0.0,-0.21724,0.00013,19.606]
[1778535720663,34.74,81758.7,0.0,-0.21724,0.00013,19.606]
[1778535722562,34.74,81763.94,0.0,-0.21658,0.00013,19.57285]
[1778535723449,34.74,81766.64,0.0,-0.21624,0.00013,19.55575]
[1778535728799,34.74,81771.43,0.0,-0.21565,0.00013,19.52591]
[1778535732503,34.74,81772.47,0.0,-0.21554,0.00013,19.52015]
[1778535732886,34.74,81772.47,0.0,-0.21554,0.00013,19.52015]
[1778535735751,34.75,81773.23,0.0,-0.21546,0.00013,19.51647]
[1778535736285,34.75,81773.23,0.0,-0.21546,0.00013,19.51647]
[1778535742069,34.75,81776.58,0.0,-0.21509,0.00013,19.49746]
[1778535744253,34.75,81777.08,0.0,-0.21502,0.00013,19.49426]
[1778535745235,34.75,81776.27,0.0,-0.21513,0.00013,19.49986]
[1778535751129,34.76,81777.19,0.0,-0.21504,0.00013,19.49501]
[1778535756290,34.76,81771.39,0.0,-0.21577,0.00013,19.52929]
[1778535761418,34.77,81771.83,0.0,-0.21574,0.00013,19.52778]
[1778535765881,34.77,81770.08,0.0,-0.21598,0.00013,19.54025]
[1778535771135,34.77,81769.95,0.0,-0.21602,0.00013,19.54228]
[1778535776309,34.78,81767.8,0.0,-0.21632,0.00013,19.55735]
[1778535779824,34.78,81766.25,0.0,-0.21653,0.00013,19.56785]
[1778535779832,34.78,81766.25,0.0,-0.21653,0.00013,19.56785]
[1778535779939,34.78,81766.25,0.0,-0.21653,0.00013,19.56785]
[1778535780339,34.78,81766.15,0.0,-0.21654,0.00013,19.56869]
[1778535780598,34.78,81766.15,0.0,-0.21654,0.00013,19.56869]
[1778535780651,34.78,81766.15,0.0,-0.21654,0.00013,19.56869]
[1778535780849,34.78,81766.15,0.0,-0.21654,0.00013,19.56869]
[1778535783061,34.78,81760.43,0.0,-0.21728,0.00013,19.60564]
[1778535785543,34.78,81758.59,0.0,-0.21752,0.00013,19.61791]
[1778535791418,34.79,81757.33,0.0,-0.2177,0.00013,19.62665]
[1778535797300,34.79,81755.09,0.0,-0.21799,0.00013,19.64128]
[1778535802494,34.79,81752.81,0.0,-0.2183,0.00013,19.65713]
[1778535807529,34.79,81751.5,0.0,-0.21849,0.00013,19.6663]
[1778535814024,34.8,81750.94,0.0,-0.21854,0.00013,19.66603]
[1778535817272,34.8,81748.52,0.0,-0.21886,0.00013,19.68181]
[1778535817535,34.8,81748.52,0.0,-0.21886,0.00013,19.68181]
[1778535817567,34.8,81748.52,0.0,-0.21886,0.00013,19.68218]
[1778535818026,34.8,81748.52,0.0,-0.21886,0.00013,19.68218]
[1778535818071,34.8,81760.16,0.0,-0.21739,0.00013,19.60837]
[1778535821692,34.8,81767.68,0.0,-0.21644,0.00013,19.56053]
[1778535821714,34.8,81767.68,0.0,-0.21644,0.00013,19.56053]
[1778535821760,34.8,81767.68,0.0,-0.21644,0.00013,19.56053]
[1778535821841,34.8,81767.99,0.0,-0.2164,0.00013,19.5586]
[1778535824101,34.8,81767.99,0.0,-0.2164,0.00013,19.5586]
[1778535824202,34.8,81771.43,0.0,-0.21596,0.00013,19.53677]
[1778535827645,34.8,81772.41,0.0,-0.21584,0.00013,19.53066]
[1778535827868,34.8,81773.05,0.0,-0.21577,0.00013,19.52673]
[1778535829059,34.8,81773.05,0.0,-0.21577,0.00013,19.52673]
[1778535830175,34.8,81775.13,0.0,-0.2155,0.00013,19.51355]
[1778535830234,34.8,81781.82,0.0,-0.21466,0.00013,19.47092]
[1778535832279,34.8,81784.54,0.0,-0.21433,0.00013,19.45366]
[1778535832512,34.8,81782.93,0.0,-0.21453,0.00013,19.46411]
[1778535833748,34.8,81778.36,0.0,-0.21511,0.00013,19.49331]
[1778535835264,34.8,81779.67,0.0,-0.21494,0.00013,19.48508]
[1778535836186,34.8,81782.38,0.0,-0.21461,0.00013,19.46798]
[1778535836281,34.8,81782.38,0.0,-0.21461,0.00013,19.46798]
[1778535838960,34.8,81779.0,0.0,-0.21503,0.00013,19.48955]
[1778535839705,34.8,81773.73,0.0,-0.2157,0.00013,19.52336]
[1778535841014,34.8,81772.16,0.0,-0.2159,0.00013,19.53338]
[1778535841055,34.8,81771.27,0.0,-0.21601,0.00013,19.53915]
[1778535843968,34.8,81769.98,0.0,-0.21617,0.00013,19.5474]
[1778535843972,34.8,81769.98,0.0,-0.21617,0.00013,19.5474]
[1778535845546,34.8,81771.1,0.0,-0.21603,0.00013,19.54029]
[1778535845550,34.8,81768.09,0.0,-0.21642,0.00013,19.55961]
[1778535849063,34.8,81766.64,0.0,-0.2166,0.00013,19.56907]
[1778535850474,34.8,81764.78,0.0,-0.21684,0.00013,19.58117]
[1778535852698,34.81,81764.44,0.0,-0.21689,0.00013,19.58369]
[1778535852996,34.81,81764.44,0.0,-0.21689,0.00013,19.58369]
[1778535854031,34.81,81758.67,0.0,-0.21763,0.00013,19.6205]
[1778535854291,34.81,81750.51,0.0,-0.21866,0.00013,19.67239]
[1778535855234,34.81,81750.51,0.0,-0.21866,0.00013,19.67239]
[1778535855335,34.81,81745.79,0.0,-0.21926,0.00013,19.70234]
[1778535855829,34.81,81745.79,0.0,-0.21926,0.00013,19.70234]
[1778535855869,34.81,81745.79,0.0,-0.21927,0.00013,19.70246]
[1778535856631,34.81,81745.79,0.0,-0.21927,0.00013,19.70246]
[1778535856678,34.81,81745.79,0.0,-0.21927,0.00013,19.70246]
[1778535856708,34.81,81745.79,0.0,-0.21927,0.00013,19.70246]
[1778535856875,34.81,81742.86,0.0,-0.21964,0.00013,19.72112]
[1778535858449,34.81,81742.86,0.0,-0.21964,0.00013,19.72112]
[1778535860437,34.81,81740.94,0.0,-0.21989,0.00013,19.73346]
[1778535862996,34.81,81740.61,0.0,-0.21994,0.00013,19.73579]
[1778535863213,34.81,81740.61,0.0,-0.21994,0.00013,19.73579]
[1778535863219,34.81,81740.61,0.0,-0.21994,0.00013,19.73579]
[1778535863457,34.81,81740.61,0.0,-0.21994,0.00013,19.73579]
[1778535863558,34.81,81742.41,0.0,-0.21971,0.00013,19.72451]
[1778535864446,34.81,81742.41,0.0,-0.21971,0.00013,19.72451]
[1778535870337,34.81,81752.47,0.0,-0.21844,0.00013,19.6612]
[1778535871396,34.81,81752.47,0.0,-0.21844,0.00013,19.6612]
[1778535874794,34.81,81749.87,0.0,-0.21874,0.00013,19.67354]
[1778535876532,34.81,81749.87,0.0,-0.21874,0.00013,19.67362]
[1778535880759,34.81,81741.55,0.0,-0.21981,0.00013,19.72669]
[1778535881415,34.81,81740.02,0.0,-0.22001,0.00013,19.73641]
[1778535887088,34.81,81743.22,0.0,-0.2196,0.00013,19.7163]
[1778535892123,34.81,81745.4,0.0,-0.21933,0.00013,19.7026]
[1778535897161,34.81,81746.91,0.0,-0.21914,0.00013,19.69309]
[1778535897761,34.81,81746.91,0.0,-0.21914,0.00013,19.69309]
[1778535900715,34.81,81747.73,0.0,-0.21903,0.00013,19.68789]
[1778535901436,34.81,81747.73,0.0,-0.21903,0.00013,19.68789]
[1778535903335,34.81,81746.59,0.0,-0.21918,0.00013,19.69511]
[1778535903338,34.81,81746.59,0.0,-0.21918,0.00013,19.69511]
[1778535903529,34.81,81746.59,0.0,-0.21918,0.00013,19.69511]
[1778535903567,34.81,81739.53,0.0,-0.22008,0.00013,19.73981]
[1778535904515,34.81,81739.53,0.0,-0.22008,0.00013,19.73981]
[1778535905329,34.81,81737.25,0.0,-0.22037,0.00013,19.75422]
[1778535911440,34.81,81733.05,0.0,-0.2209,0.00013,19.78034]
[1778535915494,34.81,81730.55,0.0,-0.22121,0.00013,19.79609]
[1778535915550,34.81,81727.43,0.0,-0.22162,0.00013,19.81582]
[1778535921330,34.81,81726.94,0.0,-0.22168,0.00013,19.81907]
[1778535921942,34.81,81726.94,0.0,-0.22168,0.00013,19.81907]
[1778535921951,34.81,81726.94,0.0,-0.22168,0.00013,19.81907]
[1778535922149,34.81,81726.94,0.0,-0.22168,0.00013,19.81907]
[1778535922337,34.81,81727.03,0.0,-0.22167,0.00013,19.81853]
[1778535923023,34.81,81727.03,0.0,-0.22167,0.00013,19.81853]
[1778535923614,34.81,81727.03,0.0,-0.22167,0.00013,19.81853]
[1778535923706,34.81,81725.86,0.0,-0.22182,0.00013,19.82593]
[1778535929386,34.81,81726.44,0.0,-0.22175,0.00013,19.82238]
[1778535934422,34.81,81722.03,0.0,-0.22228,0.00013,19.84573]
[1778535939457,34.81,81723.41,0.0,-0.2221,0.00013,19.83695]
[1778535944493,34.81,81723.19,0.0,-0.22213,0.00013,19.83822]
[1778535949528,34.81,81725.43,0.0,-0.22184,0.00013,19.82395]
[1778535954563,34.81,81723.66,0.0,-0.22206,0.00013,19.835]
[1778535958722,34.81,81725.0,0.0,-0.22189,0.00013,19.82648]
[1778535959255,34.81,81725.0,0.0,-0.22189,0.00013,19.82648]
[1778535959599,34.81,81724.93,0.0,-0.2219,0.00013,19.8269]
[1778535960451,34.81,81724.93,0.0,-0.2219,0.00013,19.8269]
[1778535960663,34.81,81724.93,0.0,-0.2219,0.00013,19.8269]
[1778535962021,34.81,81722.31,0.0,-0.22224,0.00013,19.84337]
[1778535967654,34.81,81718.21,0.0,-0.22276,0.00013,19.86886]
[1778535967907,34.81,81718.21,0.0,-0.22276,0.00013,19.86886]
[1778535968016,34.81,81718.21,0.0,-0.22276,0.00013,19.86886]
[1778535968661,34.81,81717.18,0.0,-0.22289,0.00013,19.87528]
[1778535973627,34.81,81715.51,0.0,-0.2231,0.00013,19.88548]
[1778535974348,34.81,81715.51,0.0,-0.22309,0.00013,19.8854]
[1778535975274,34.81,81716.1,0.0,-0.22302,0.00013,19.88161]
[1778535975283,34.81,81716.1,0.0,-0.22302,0.00013,19.88161]
[1778535980565,34.81,81715.77,0.0,-0.22305,0.00013,19.88339]
[1778535985780,34.81,81715.31,0.0,-0.2231,0.00013,19.88575]
[1778535989511,34.81,81715.22,0.0,-0.22311,0.00013,19.88616]
[1778535990566,34.8,81711.13,0.0,-0.22363,0.00013,19.91173]
[1778535996418,34.8,81710.26,0.0,-0.2237,0.00013,19.91209]
[1778536000190,34.8,81709.37,0.0,-0.22381,0.00013,19.91733]
[1778536000200,34.8,81709.37,0.0,-0.22381,0.00013,19.91733]
[1778536003087,34.8,81704.8,0.0,-0.22439,0.00013,19.94562]
[1778536003113,34.8,81704.8,0.0,-0.22439,0.00013,19.94562]
[1778536005358,34.8,81705.54,0.0,-0.22429,0.00013,19.94087]
[1778536005392,34.8,81705.54,0.0,-0.22429,0.00013,19.94087]
[1778536006024,34.8,81707.31,0.0,-0.22406,0.00013,19.92957]
[1778536006049,34.8,81707.31,0.0,-0.22406,0.00013,19.92957]
[1778536006751,34.8,81707.31,0.0,-0.22406,0.00013,19.92951]
[1778536006794,34.8,81707.31,0.0,-0.22406,0.00013,19.92951]
[1778536008151,34.8,81707.31,0.0,-0.22406,0.00013,19.92951]
[1778536010979,34.8,81707.8,0.0,-0.224,0.00013,19.92632]
[1778536015289,34.8,81708.62,0.0,-0.22389,0.00013,19.921]
[1778536015311,34.8,81708.62,0.0,-0.22389,0.00013,19.921]
[1778536016042,34.8,81708.74,0.0,-0.22387,0.00013,19.92022]
[1778536016075,34.8,81708.74,0.0,-0.22387,0.00013,19.92022]
[1778536016214,34.8,81708.74,0.0,-0.22387,0.00013,19.92022]
[1778536016317,34.8,81708.74,0.0,-0.22387,0.00013,19.92022]
[1778536017954,34.8,81704.55,0.0,-0.22441,0.00013,19.9465]
[1778536022651,34.8,81704.55,0.0,-0.22441,0.00013,19.94625]
[1778536023908,34.8,81703.37,0.0,-0.22456,0.00013,19.9535]
[1778536025550,34.8,81703.37,0.0,-0.22456,0.00013,19.9535]
[1778536025680,34.8,81703.37,0.0,-0.22456,0.00013,19.9535]
[1778536025749,34.8,81696.1,0.0,-0.22549,0.00013,19.99896]
[1778536026904,34.8,81696.1,0.0,-0.22549,0.00013,19.99885]
[1778536027084,34.8,81696.1,0.0,-0.22549,0.00013,19.99885]
[1778536027109,34.8,81696.1,0.0,-0.22549,0.00013,19.99885]
[1778536027115,34.8,81696.1,0.0,-0.22549,0.00013,19.99885]
[1778536027393,34.8,81691.65,0.0,-0.22607,0.00013,20.02667]
[1778536031163,34.8,81690.45,0.0,-0.22622,0.00013,20.03415]
[1778536031463,34.8,81688.88,0.0,-0.22643,0.00013,20.04394]
[1778536036530,34.8,81691.18,0.0,-0.22613,0.00013,20.02952]
[1778536039294,34.8,81691.49,0.0,-0.22609,0.00013,20.02757]
[1778536040829,34.8,81689.89,0.0,-0.2263,0.00013,20.03757]
[1778536041344,34.8,81689.89,0.0,-0.2263,0.00013,20.03757]
[1778536041354,34.8,81689.89,0.0,-0.2263,0.00013,20.03757]
[1778536045197,34.8,81678.88,0.0,-0.22772,0.00013,20.10603]
[1778536050231,34.79,81678.49,0.0,-0.22777,0.00013,20.10805]
[1778536055361,34.79,81678.46,0.0,-0.22773,0.00013,20.10352]
[1778536059605,34.79,81682.76,0.0,-0.22717,0.00013,20.07649]
[1778536063651,34.79,81684.97,0.0,-0.22688,0.00013,20.06261]
[1778536069011,34.79,81686.77,0.0,-0.22664,0.00013,20.05129]
[1778536076414,34.79,81688.46,0.0,-0.22642,0.00013,20.04068]
[1778536081448,34.79,81688.87,0.0,-0.22637,0.00013,20.03813]
[1778536086483,34.79,81687.56,0.0,-0.22654,0.00013,20.04635]
[1778536091520,34.79,81686.52,0.0,-0.22668,0.00013,20.05288]
[1778536096143,34.79,81684.95,0.0,-0.22688,0.00013,20.06281]
[1778536096244,34.79,81684.59,0.0,-0.22693,0.00013,20.0651]
[1778536101588,34.79,81684.2,0.0,-0.22698,0.00013,20.06771]
[1778536108637,34.79,81682.78,0.0,-0.22717,0.00013,20.07677]
[1778536110314,34.79,81681.64,0.0,-0.22732,0.00013,20.08391]
[1778536110652,34.79,81681.64,0.0,-0.22732,0.00013,20.08393]
[1778536114107,34.79,81682.99,0.0,-0.22712,0.00013,20.07119]
[1778536114784,34.79,81685.82,0.0,-0.22675,0.00013,20.05357]
[1778536115994,34.79,81685.82,0.0,-0.22675,0.00013,20.05362]
[1778536116695,34.79,81686.75,0.0,-0.22663,0.00013,20.04787]
[1778536117660,34.79,81686.75,0.0,-0.22663,0.00013,20.04787]
[1778536117701,34.79,81686.47,0.0,-0.22667,0.00013,20.04968]
[1778536118173,34.79,81686.47,0.0,-0.22667,0.00013,20.04968]
[1778536118550,34.79,81686.47,0.0,-0.22667,0.00013,20.04968]
[1778536118768,34.79,81686.47,0.0,-0.22667,0.00013,20.04968]
[1778536118849,34.79,81698.1,0.0,-0.22516,0.00013,19.97699]
[1778536119354,34.79,81698.1,0.0,-0.22516,0.00013,19.97699]
[1778536119715,34.79,81698.1,0.0,-0.22516,0.00013,19.97698]
[1778536119963,34.79,81698.1,0.0,-0.22516,0.00013,19.97698]
[1778536119984,34.79,81698.1,0.0,-0.22516,0.00013,19.97698]
[1778536120680,34.79,81698.1,0.0,-0.22516,0.00013,19.97698]
[1778536120781,34.79,81704.91,0.0,-0.22428,0.00013,19.93421]
[1778536122575,34.79,81704.91,0.0,-0.22428,0.00013,19.93418]
[1778536123297,34.79,81706.71,0.0,-0.22405,0.00013,19.92286]
[1778536123528,34.79,81706.71,0.0,-0.22405,0.00013,19.92286]
[1778536123683,34.79,81706.71,0.0,-0.22405,0.00013,19.92286]
[1778536123710,34.79,81706.71,0.0,-0.22405,0.00013,19.92286]
[1778536123776,34.79,81706.71,0.0,-0.22405,0.00013,19.92286]
[1778536123801,34.79,81725.97,0.0,-0.22157,0.00013,19.80161]
[1778536124400,34.79,81725.97,0.0,-0.22157,0.00013,19.80161]
[1778536124558,34.79,81725.97,0.0,-0.22157,0.00013,19.80161]
[1778536124754,34.79,81725.97,0.0,-0.22156,0.00013,19.80155]
[1778536125127,34.79,81725.97,0.0,-0.22156,0.00013,19.80155]
[1778536125865,34.79,81735.24,0.0,-0.22038,0.00013,19.74297]
[1778536126449,34.79,81735.24,0.0,-0.22038,0.00013,19.74297]
[1778536126775,34.79,81735.24,0.0,-0.22038,0.00013,19.74297]
[1778536126768,34.79,81735.24,0.0,-0.22038,0.00013,19.74292]
[1778536128683,34.79,81735.23,0.0,-0.22038,0.00013,19.74291]
[1778536128689,34.79,81735.23,0.0,-0.22038,0.00013,19.74291]
[1778536129494,34.79,81734.92,0.0,-0.22041,0.00013,19.7448]
[1778536129641,34.79,81734.92,0.0,-0.22041,0.00013,19.7448]
[1778536132351,34.79,81734.58,0.0,-0.22045,0.00013,19.74673]
[1778536132369,34.79,81734.58,0.0,-0.22045,0.00013,19.74673]
[1778536132401,34.79,81734.58,0.0,-0.22045,0.00013,19.74673]
[1778536132465,34.79,81734.58,0.0,-0.22045,0.00013,19.74673]
[1778536132809,34.79,81733.94,0.0,-0.22053,0.00013,19.7507]
[1778536134006,34.79,81726.05,0.0,-0.22155,0.00013,19.80067]
[1778536134766,34.79,81726.05,0.0,-0.22155,0.00013,19.80067]
[1778536134829,34.79,81715.56,0.0,-0.2229,0.00013,19.86686]
[1778536135399,34.79,81715.56,0.0,-0.2229,0.00013,19.86686]
[1778536135831,34.79,81715.56,0.0,-0.2229,0.00013,19.86685]
[1778536136117,34.79,81715.56,0.0,-0.2229,0.00013,19.86685]
[1778536136772,34.79,81715.56,0.0,-0.2229,0.00013,19.86685]
[1778536138533,34.79,81715.38,0.0,-0.22292,0.00013,19.86796]
[1778536139091,34.79,81715.33,0.0,-0.22293,0.00013,19.86826]
[1778536140216,34.79,81715.26,0.0,-0.22293,0.00013,19.86867]
[1778536140449,34.79,81715.26,0.0,-0.22293,0.00013,19.86867]
[1778536140487,34.79,81715.26,0.0,-0.22293,0.00013,19.86867]
[1778536140812,34.79,81715.26,0.0,-0.22293,0.00013,19.86867]
[1778536140819,34.79,81715.26,0.0,-0.22293,0.00013,19.86867]
[1778536140822,34.79,81715.26,0.0,-0.22293,0.00013,19.86867]
[1778536140867,34.79,81715.97,0.0,-0.22284,0.00013,19.86418]
[1778536141519,34.79,81715.97,0.0,-0.22284,0.00013,19.86418]
[1778536141728,34.79,81715.22,0.0,-0.22294,0.00013,19.86887]
[1778536142149,34.79,81715.22,0.0,-0.22294,0.00013,19.86887]
[1778536144287,34.79,81715.22,0.0,-0.22294,0.00013,19.86881]
[1778536146962,34.79,81714.09,0.0,-0.22308,0.00013,19.87585]
[1778536146993,34.79,81714.09,0.0,-0.22308,0.00013,19.87585]
[1778536147559,34.79,81714.09,0.0,-0.22308,0.00013,19.87585]
[1778536147632,34.79,81714.09,0.0,-0.22308,0.00013,19.87585]
[1778536147642,34.79,81714.09,0.0,-0.22308,0.00013,19.87585]
[1778536147758,34.79,81713.82,0.0,-0.22311,0.00013,19.87745]
[1778536148012,34.79,81713.82,0.0,-0.22311,0.00013,19.87745]
[1778536148051,34.79,81713.82,0.0,-0.22311,0.00013,19.87745]
[1778536148475,34.79,81726.83,0.0,-0.22144,0.00013,19.79533]
[1778536150553,34.79,81737.3,0.0,-0.22009,0.00013,19.72884]
[1778536155576,34.79,81736.87,0.0,-0.22014,0.00013,19.7311]
[1778536160999,34.79,81736.0,0.0,-0.22024,0.00013,19.73621]
[1778536165931,34.79,81735.04,0.0,-0.22036,0.00013,19.74188]
[1778536166084,34.79,81735.04,0.0,-0.22036,0.00013,19.74188]
[1778536173212,34.78,81734.97,0.0,-0.22035,0.00013,19.74144]
[1778536175448,34.78,81734.71,0.0,-0.22034,0.00013,19.73805]
[1778536175531,34.78,81734.71,0.0,-0.22034,0.00013,19.73805]
[1778536175592,34.78,81734.71,0.0,-0.22034,0.00013,19.73805]
[1778536175719,34.78,81733.16,0.0,-0.22053,0.00013,19.74756]
[1778536179440,34.78,81737.04,0.0,-0.22003,0.00013,19.72262]
[1778536179522,34.78,81737.04,0.0,-0.22003,0.00013,19.72262]
[1778536179541,34.78,81736.93,0.0,-0.22004,0.00013,19.72321]
[1778536180092,34.78,81736.93,0.0,-0.22004,0.00013,19.72321]
[1778536182402,34.78,81746.5,0.0,-0.21881,0.00013,19.66227]
[1778536187593,34.78,81742.02,0.0,-0.21938,0.00013,19.6903]
[1778536193198,34.78,81743.4,0.0,-0.2192,0.00013,19.68125]
[1778536195898,34.78,81742.64,0.0,-0.21929,0.00013,19.68595]
[1778536197124,34.78,81741.65,0.0,-0.21941,0.00013,19.6921]
[1778536202177,34.78,81740.78,0.0,-0.21952,0.00013,19.69731]
[1778536204299,34.78,81743.02,0.0,-0.21923,0.00013,19.683]
[1778536208239,34.77,81742.87,0.0,-0.21925,0.00013,19.68377]
[1778536211965,34.77,81747.06,0.0,-0.21871,0.00013,19.65706]
[1778536212100,34.77,81747.06,0.0,-0.21871,0.00013,19.65706]
[1778536212163,34.77,81747.06,0.0,-0.21871,0.00013,19.65706]
[1778536212177,34.77,81747.06,0.0,-0.21871,0.00013,19.65706]
[1778536212483,34.77,81754.57,0.0,-0.21775,0.00013,19.60933]
[1778536217765,34.77,81754.35,0.0,-0.21777,0.00013,19.61032]
[1778536223644,34.77,81755.02,0.0,-0.21768,0.00013,19.60544]
[1778536223745,34.77,81755.78,0.0,-0.21758,0.00013,19.60035]
[1778536229544,34.77,81757.27,0.0,-0.21737,0.00013,19.59011]
[1778536233485,34.77,81757.91,0.0,-0.21725,0.00013,19.58132]
[1778536233573,34.77,81757.98,0.0,-0.21724,0.00013,19.58063]
[1778536234557,34.77,81757.98,0.0,-0.21724,0.00013,19.58063]
[1778536239633,34.76,81759.44,0.0,-0.21704,0.00013,19.57071]
[1778536239728,34.76,81759.44,0.0,-0.21704,0.00013,19.57071]
[1778536241840,34.76,81759.97,0.0,-0.21697,0.00013,19.56709]
[1778536241941,34.76,81760.7,0.0,-0.21688,0.00013,19.56231]
[1778536243061,34.76,81760.7,0.0,-0.21687,0.00013,19.5622]
[1778536243642,34.76,81760.88,0.0,-0.21685,0.00013,19.56093]
[1778536248680,34.76,81766.37,0.0,-0.21614,0.00013,19.52539]
[1778536249628,34.76,81766.37,0.0,-0.21614,0.00013,19.52539]
[1778536249628,34.76,81766.37,0.0,-0.21614,0.00013,19.52539]
[1778536249926,34.76,81766.37,0.0,-0.21614,0.00013,19.52539]
[1778536249703,34.76,81766.44,0.0,-0.21613,0.00013,19.52487]
[1778536250693,34.76,81766.44,0.0,-0.21613,0.00013,19.5248]
[1778536254982,34.76,81775.42,0.0,-0.21499,0.00013,19.46727]
[1778536260762,34.76,81779.47,0.0,-0.21449,0.00013,19.44143]
[1778536261109,34.76,81779.47,0.0,-0.21449,0.00013,19.44143]
[1778536261620,34.76,81779.47,0.0,-0.21449,0.00013,19.44143]
[1778536264503,34.76,81782.63,0.0,-0.21409,0.00013,19.42134]
[1778536264791,34.76,81782.3,0.0,-0.21413,0.00013,19.42352]
[1778536269303,34.76,81782.22,0.0,-0.21415,0.00013,19.4243]
[1778536269473,34.76,81782.22,0.0,-0.21415,0.00013,19.4243]
[1778536270435,34.76,81782.26,0.0,-0.21414,0.00013,19.42413]
[1778536270454,34.76,81782.26,0.0,-0.21414,0.00013,19.42413]
[1778536270592,34.76,81782.26,0.0,-0.21414,0.00013,19.42413]
[1778536270832,34.76,81789.79,0.0,-0.2132,0.00013,19.37595]
[1778536271206,34.76,81789.79,0.0,-0.2132,0.00013,19.37595]
[1778536272821,34.76,81795.24,0.0,-0.21251,0.00013,19.34085]
[1778536272917,34.76,81806.0,0.0,-0.21117,0.00012,19.27157]
[1778536274049,34.76,81806.0,0.0,-0.21117,0.00012,19.27157]
[1778536274859,34.76,81806.33,0.0,-0.21113,0.00012,19.26944]
[1778536277322,34.76,81806.64,0.0,-0.21109,0.00012,19.26738]
[1778536277335,34.76,81806.64,0.0,-0.21109,0.00012,19.26738]
[1778536277378,34.76,81806.64,0.0,-0.21109,0.00012,19.26738]
[1778536277879,34.76,81807.88,0.0,-0.21093,0.00012,19.25936]
[1778536280681,34.76,81813.39,0.0,-0.21024,0.00012,19.22383]
[1778536280724,34.76,81813.39,0.0,-0.21024,0.00012,19.22383]
[1778536282543,34.76,81815.34,0.0,-0.21,0.00012,19.21129]
[1778536284929,34.76,81827.71,0.0,-0.20846,0.00012,19.13079]
[1778536289994,34.76,81828.33,0.0,-0.20837,0.00012,19.1264]
[1778536290856,34.76,81827.68,0.0,-0.20845,0.00012,19.13065]
[1778536290864,34.76,81827.68,0.0,-0.20845,0.00012,19.13065]
[1778536290971,34.76,81828.27,0.0,-0.20838,0.00012,19.12689]
[1778536297014,34.77,81830.33,0.0,-0.20816,0.00012,19.11268]
[1778536298958,34.77,81828.79,0.0,-0.20835,0.00012,19.12271]
[1778536301524,34.77,81826.91,0.0,-0.2086,0.00012,19.13568]
[1778536302981,34.77,81826.32,0.0,-0.20868,0.00012,19.13956]
[1778536304129,34.77,81818.68,0.0,-0.20963,0.00012,19.18902]
[1778536304975,34.77,81818.68,0.0,-0.20963,0.00012,19.18902]
[1778536306946,34.77,81818.44,0.0,-0.20966,0.00012,19.19059]
[1778536306952,34.77,81818.44,0.0,-0.20966,0.00012,19.19059]
[1778536307039,34.77,81816.26,0.0,-0.20993,0.00012,19.2047]
[1778536307419,34.77,81816.26,0.0,-0.20993,0.00012,19.2047]
[1778536307542,34.77,81816.26,0.0,-0.20993,0.00012,19.2047]
[1778536307640,34.77,81816.26,0.0,-0.20993,0.00012,19.2047]
[1778536307740,34.77,81816.26,0.0,-0.20993,0.00012,19.2047]
[1778536307980,34.77,81815.38,0.0,-0.21004,0.00012,19.21039]
[1778536308713,34.77,81815.38,0.0,-0.21004,0.00012,19.21039]
[1778536308877,34.77,81815.38,0.0,-0.21004,0.00012,19.21039]
[1778536308937,34.77,81815.38,0.0,-0.21004,0.00012,19.21039]
[1778536308978,34.77,81805.42,0.0,-0.21128,0.00012,19.27456]
[1778536309385,34.77,81805.42,0.0,-0.21128,0.00012,19.27456]
[1778536309621,34.77,81805.42,0.0,-0.21128,0.00012,19.27456]
[1778536310079,34.77,81797.42,0.0,-0.21228,0.00013,19.32607]
[1778536310090,34.77,81797.42,0.0,-0.21228,0.00013,19.32607]
[1778536313031,34.77,81793.79,0.0,-0.21273,0.00013,19.34934]
[1778536313038,34.77,81793.79,0.0,-0.21273,0.00013,19.34934]
[1778536313206,34.77,81793.17,0.0,-0.21281,0.00013,19.35328]
[1778536313263,34.77,81792.09,0.0,-0.21295,0.00013,19.36022]
[1778536317204,34.77,81784.38,0.0,-0.21391,0.00013,19.40953]
[1778536318179,34.77,81785.59,0.0,-0.21375,0.00013,19.40152]
[1778536318523,34.77,81785.59,0.0,-0.21375,0.00013,19.40125]
[1778536319156,34.77,81785.59,0.0,-0.21375,0.00013,19.40125]
[1778536320071,34.77,81785.59,0.0,-0.21375,0.00013,19.40125]
[1778536319256,34.77,81786.23,0.0,-0.21367,0.00013,19.39715]
[1778536325210,34.77,81786.14,0.0,-0.21367,0.00013,19.39707]
[1778536325452,34.77,81786.14,0.0,-0.21367,0.00013,19.39707]
[1778536325588,34.77,81786.14,0.0,-0.21367,0.00013,19.39707]
[1778536325689,34.77,81786.44,0.0,-0.21363,0.00013,19.39487]
[1778536326194,34.77,81786.44,0.0,-0.21363,0.00013,19.39487]
[1778536326938,34.77,81786.44,0.0,-0.21363,0.00013,19.39487]
[1778536328121,34.77,81792.11,0.0,-0.21291,0.00013,19.35837]
[1778536328448,34.77,81796.47,0.0,-0.21236,0.00013,19.3302]
[1778536330430,34.77,81797.95,0.0,-0.21217,0.00013,19.32062]
[1778536330860,34.77,81797.95,0.0,-0.21217,0.00013,19.32062]
[1778536330995,34.77,81797.95,0.0,-0.21217,0.00013,19.32062]
[1778536331049,34.77,81799.11,0.0,-0.21203,0.00013,19.31309]
[1778536331389,34.77,81799.11,0.0,-0.21203,0.00013,19.31309]
[1778536333858,34.77,81809.52,0.0,-0.21073,0.00012,19.246]
[1778536339684,34.77,81811.24,0.0,-0.21051,0.00012,19.23466]
[1778536348739,34.77,81810.53,0.0,-0.21059,0.00012,19.23905]
[1778536349228,34.77,81810.53,0.0,-0.21059,0.00012,19.23905]
[1778536350448,34.77,81810.53,0.0,-0.21059,0.00012,19.23902]
[1778536351949,34.77,81810.53,0.0,-0.21059,0.00012,19.23898]
[1778536351999,34.77,81810.53,0.0,-0.21059,0.00012,19.23898]
[1778536352022,34.76,81810.53,0.0,-0.21056,0.00012,19.23447]
[1778536352351,34.76,81810.53,0.0,-0.21056,0.00012,19.23447]
[1778536358375,34.76,81803.06,0.0,-0.21148,0.00012,19.28223]
[1778536364488,34.76,81801.18,0.0,-0.2117,0.00013,19.29339]
[1778536367896,34.76,81802.27,0.0,-0.21156,0.00012,19.28614]
[1778536373550,34.76,81799.12,0.0,-0.21194,0.00013,19.3056]
[1778536376011,34.76,81799.43,0.0,-0.2119,0.00013,19.3035]
[1778536382613,34.76,81799.98,0.0,-0.21181,0.00013,19.29913]
[1778536383371,34.76,81799.98,0.0,-0.21181,0.00013,19.29913]
[1778536386483,34.76,81800.32,0.0,-0.21177,0.00013,19.29684]
[1778536388156,34.75,81799.19,0.0,-0.2119,0.00013,19.30371]
[1778536392274,34.75,81796.99,0.0,-0.21217,0.00013,19.31748]
[1778536392956,34.75,81796.99,0.0,-0.21217,0.00013,19.31748]
[1778536399872,34.75,81797.91,0.0,-0.21205,0.00013,19.31096]
[1778536407801,34.75,81800.59,0.0,-0.2117,0.00013,19.29309]
[1778536412357,34.75,81801.44,0.0,-0.21155,0.00013,19.28288]
[1778536417443,34.75,81806.31,0.0,-0.21094,0.00012,19.25126]
[1778536421121,34.75,81807.48,0.0,-0.21079,0.00012,19.24354]
[1778536421173,34.75,81807.48,0.0,-0.21079,0.00012,19.24354]
[1778536421215,34.75,81807.48,0.0,-0.21079,0.00012,19.24349]
[1778536421890,34.75,81807.98,0.0,-0.21073,0.00012,19.24023]
[1778536422695,34.75,81807.98,0.0,-0.21073,0.00012,19.24023]
[1778536424728,34.75,81815.48,0.0,-0.20979,0.00012,19.1915]
[1778536428783,34.74,81815.36,0.0,-0.2098,0.00012,19.19188]
[1778536430823,34.74,81815.4,0.0,-0.20978,0.00012,19.19134]
[1778536430937,34.74,81815.4,0.0,-0.20978,0.00012,19.19134]
[1778536433074,34.74,81816.03,0.0,-0.2097,0.00012,19.18699]
[1778536439009,34.74,81821.34,0.0,-0.20904,0.00012,19.15268]
[1778536444044,34.74,81820.82,0.0,-0.20911,0.00012,19.15614]
[1778536444328,34.74,81820.82,0.0,-0.20911,0.00012,19.15614]
[1778536446176,34.74,81819.34,0.0,-0.20929,0.00012,19.16572]
[1778536448211,34.74,81820.0,0.0,-0.20921,0.00012,19.16147]
[1778536450711,34.74,81820.09,0.0,-0.2092,0.00012,19.1609]
[1778536451643,34.74,81820.09,0.0,-0.2092,0.00012,19.16093]
[1778536457138,34.74,81821.17,0.0,-0.20907,0.00012,19.15404]
[1778536462173,34.74,81822.9,0.0,-0.20886,0.00012,19.14304]
[1778536467209,34.75,81820.96,0.0,-0.2091,0.00012,19.15579]
[1778536474257,34.75,81820.02,0.0,-0.20919,0.00012,19.15768]
[1778536475757,34.75,81820.02,0.0,-0.20919,0.00012,19.15768]
[1778536475871,34.75,81820.02,0.0,-0.20919,0.00012,19.15768]
[1778536475952,34.75,81820.02,0.0,-0.20919,0.00012,19.15768]
[1778536476053,34.75,81821.27,0.0,-0.20904,0.00012,19.14971]
[1778536477777,34.75,81826.09,0.0,-0.20844,0.00012,19.1186]
[1778536477876,34.75,81829.58,0.0,-0.20801,0.00012,19.09599]
[1778536483320,34.74,81830.18,0.0,-0.20792,0.00012,19.09144]
[1778536485665,34.74,81830.17,0.0,-0.20792,0.00012,19.09138]
[1778536485764,34.74,81829.57,0.0,-0.20799,0.00012,19.09501]
[1778536492383,34.74,81829.69,0.0,-0.20796,0.00012,19.09348]
[1778536495509,34.74,81829.66,0.0,-0.20796,0.00012,19.09343]
[1778536495514,34.74,81829.66,0.0,-0.20796,0.00012,19.09343]
[1778536495877,34.74,81830.69,0.0,-0.20783,0.00012,19.08652]
[1778536499951,34.74,81833.09,0.0,-0.20753,0.00012,19.07077]
[1778536500199,34.74,81833.09,0.0,-0.20753,0.00012,19.07077]
[1778536500170,34.74,81832.22,0.0,-0.20763,0.00012,19.07623]
[1778536500474,34.74,81832.22,0.0,-0.20763,0.00012,19.07623]
[1778536500832,34.74,81832.22,0.0,-0.20763,0.00012,19.07623]
[1778536500933,34.74,81846.04,0.0,-0.20593,0.00012,18.98645]
[1778536501951,34.74,81846.04,0.0,-0.20593,0.00012,18.98645]
[1778536501956,34.74,81846.04,0.0,-0.20593,0.00012,18.98645]
[1778536503928,34.74,81856.49,0.0,-0.20464,0.00012,18.91843]
[1778536503936,34.74,81857.04,0.0,-0.20457,0.00012,18.91481]
[1778536504554,34.74,81857.04,0.0,-0.20457,0.00012,18.91481]
[1778536505147,34.74,81857.04,0.0,-0.20457,0.00012,18.91481]
[1778536508185,34.74,81851.5,0.0,-0.20525,0.00012,18.95091]
[1778536508287,34.74,81850.98,0.0,-0.20532,0.00012,18.95443]
[1778536509697,34.74,81850.98,0.0,-0.20532,0.00012,18.95443]
[1778536509760,34.74,81850.98,0.0,-0.20532,0.00012,18.95443]
[1778536510046,34.74,81850.98,0.0,-0.20532,0.00012,18.95443]
[1778536516265,34.74,81852.43,0.0,-0.20515,0.00012,18.94546]
[1778536521969,34.74,81853.0,0.0,-0.20509,0.00012,18.94209]
[1778536522225,34.74,81853.0,0.0,-0.20509,0.00012,18.94209]
[1778536522375,34.74,81852.94,0.0,-0.2051,0.00012,18.9426]
[1778536522596,34.74,81852.94,0.0,-0.2051,0.00012,18.9426]
[1778536522618,34.74,81852.94,0.0,-0.2051,0.00012,18.9426]
[1778536522691,34.74,81852.94,0.0,-0.2051,0.00012,18.9426]
[1778536522878,34.74,81852.94,0.0,-0.2051,0.00012,18.9426]
[1778536522900,34.74,81863.66,0.0,-0.20378,0.00012,18.87285]
[1778536524614,34.73,81885.64,0.0,-0.20106,0.00012,18.72661]
[1778536530031,34.73,81887.37,0.0,-0.20085,0.00012,18.71536]
[1778536540101,34.74,81889.24,0.0,-0.2006,0.00012,18.69884]
[1778536545761,34.74,81893.69,0.0,-0.20006,0.00012,18.66992]
[1778536550797,34.74,81894.15,0.0,-0.20001,0.00012,18.66716]
[1778536556842,34.74,81893.26,0.0,-0.20012,0.00012,18.67328]
[1778536558322,34.74,81893.26,0.0,-0.20012,0.00012,18.67328]
[1778536558341,34.74,81893.26,0.0,-0.20012,0.00012,18.67328]
[1778536558856,34.74,81893.39,0.0,-0.20011,0.00012,18.67251]
[1778536560288,34.74,81893.39,0.0,-0.20011,0.00012,18.67251]
[1778536561025,34.74,81893.56,0.0,-0.20009,0.00012,18.67147]
[1778536563636,34.74,81894.78,0.0,-0.19994,0.00012,18.66356]
[1778536563645,34.74,81894.78,0.0,-0.19994,0.00012,18.66356]
[1778536563717,34.74,81894.78,0.0,-0.19994,0.00012,18.66356]
[1778536563800,34.74,81894.78,0.0,-0.19994,0.00012,18.66356]
[1778536563898,34.74,81894.78,0.0,-0.19994,0.00012,18.66356]
[1778536563937,34.74,81894.78,0.0,-0.19994,0.00012,18.66356]
[1778536564135,34.74,81894.78,0.0,-0.19994,0.00012,18.66356]
[1778536564308,34.74,81908.57,0.0,-0.19828,0.00012,18.57311]
[1778536564385,34.74,81908.57,0.0,-0.19828,0.00012,18.57311]
[1778536564604,34.74,81908.57,0.0,-0.19828,0.00012,18.57311]
[1778536564728,34.74,81908.57,0.0,-0.19828,0.00012,18.57311]
[1778536564802,34.74,81908.57,0.0,-0.19828,0.00012,18.57311]
[1778536564813,34.74,81908.57,0.0,-0.19828,0.00012,18.57311]
[1778536565218,34.74,81908.57,0.0,-0.19828,0.00012,18.57311]
[1778536565287,34.74,81919.98,0.0,-0.19691,0.00012,18.49797]
[1778536565389,34.74,81919.98,0.0,-0.19691,0.00012,18.49797]
[1778536565911,34.74,81918.97,0.0,-0.19703,0.00012,18.50463]
[1778536566764,34.74,81918.97,0.0,-0.19703,0.00012,18.50463]
[1778536566918,34.74,81902.47,0.0,-0.19905,0.00012,18.61526]
[1778536568041,34.74,81902.47,0.0,-0.19905,0.00012,18.61526]
[1778536568141,34.74,81893.9,0.0,-0.20009,0.00012,18.67154]
[1778536568945,34.74,81893.9,0.0,-0.20009,0.00012,18.67154]
[1778536572181,34.74,81892.39,0.0,-0.20027,0.00012,18.6815]
[1778536572258,34.74,81892.39,0.0,-0.20027,0.00012,18.6815]
[1778536572910,34.74,81892.36,0.0,-0.20028,0.00012,18.6817]
[1778536573002,34.74,81892.36,0.0,-0.20028,0.00012,18.6817]
[1778536573816,34.74,81891.59,0.0,-0.20037,0.00012,18.68674]
[1778536573968,34.74,81891.59,0.0,-0.20037,0.00012,18.68678]
[1778536578169,34.75,81889.16,0.0,-0.20067,0.00012,18.70301]
[1778536578176,34.75,81889.16,0.0,-0.20067,0.00012,18.70301]
[1778536584817,34.75,81882.18,0.0,-0.20152,0.00012,18.7489]
[1778536586429,34.75,81882.99,0.0,-0.20143,0.00012,18.74393]
[1778536586444,34.75,81882.99,0.0,-0.20143,0.00012,18.74393]
[1778536591296,34.75,81877.77,0.0,-0.20207,0.00012,18.7784]
[1778536597329,34.75,81875.71,0.0,-0.20228,0.00012,18.78714]
[1778536597524,34.75,81875.71,0.0,-0.20228,0.00012,18.78703]
[1778536598195,34.75,81873.84,0.0,-0.20251,0.00012,18.79913]
[1778536600427,34.75,81863.81,0.0,-0.20373,0.00012,18.86459]
[1778536606254,34.75,81863.14,0.0,-0.20381,0.00012,18.86878]
[1778536608510,34.75,81859.88,0.0,-0.20421,0.00012,18.88994]
[1778536614308,34.75,81854.85,0.0,-0.20483,0.00012,18.92278]
[1778536619342,34.75,81850.41,0.0,-0.20537,0.00012,18.95146]
[1778536624377,34.75,81847.8,0.0,-0.20569,0.00012,18.96853]
[1778536629158,34.75,81846.65,0.0,-0.20583,0.00012,18.97616]
[1778536634500,34.75,81845.22,0.0,-0.20602,0.00012,18.98577]
[1778536638576,34.75,81845.14,0.0,-0.20603,0.00012,18.98642]
[1778536640026,34.75,81844.93,0.0,-0.20606,0.00012,18.98783]
[1778536640054,34.75,81844.93,0.0,-0.20606,0.00012,18.98783]
[1778536641771,34.75,81844.73,0.0,-0.20608,0.00012,18.98927]
[1778536645308,34.75,81845.05,0.0,-0.20605,0.00012,18.9873]
[1778536651354,34.75,81844.11,0.0,-0.20617,0.00012,18.99375]
[1778536654697,34.75,81843.89,0.0,-0.20617,0.00012,18.99092]
[1778536660839,34.75,81843.3,0.0,-0.20625,0.00012,18.99512]
[1778536666672,34.75,81842.41,0.0,-0.20636,0.00012,19.00138]
[1778536671707,34.75,81842.25,0.0,-0.20639,0.00012,19.00283]
[1778536676742,34.75,81841.76,0.0,-0.20646,0.00012,19.00636]
[1778536681777,34.76,81841.22,0.0,-0.20653,0.00012,19.0102]
[1778536684114,34.76,81839.16,0.0,-0.20679,0.00012,19.02363]
[1778536689834,34.76,81837.27,0.0,-0.20702,0.00012,19.03609]
[1778536695877,34.76,81837.56,0.0,-0.20699,0.00012,19.03435]
[1778536697409,34.76,81837.56,0.0,-0.20699,0.00012,19.03435]
[1778536698764,34.76,81838.38,0.0,-0.20689,0.00012,19.02909]
[1778536702600,34.76,81838.77,0.0,-0.20684,0.00012,19.02668]
[1778536707220,34.76,81840.98,0.0,-0.20657,0.00012,19.01245]
[1778536712995,34.76,81842.23,0.0,-0.20639,0.00012,19.00023]
[1778536718030,34.76,81842.0,0.0,-0.20643,0.00012,19.00204]
[1778536723064,34.76,81841.03,0.0,-0.20655,0.00012,19.00863]
[1778536724236,34.76,81841.03,0.0,-0.20655,0.00012,19.00863]
[1778536724282,34.76,81841.03,0.0,-0.20655,0.00012,19.00863]
[1778536724347,34.76,81841.03,0.0,-0.20655,0.00012,19.00863]
[1778536724367,34.76,81843.54,0.0,-0.20624,0.00012,18.9924]
[1778536724525,34.76,81843.54,0.0,-0.20624,0.00012,18.9924]
[1778536725130,34.76,81843.54,0.0,-0.20624,0.00012,18.9924]
[1778536725290,34.76,81849.11,0.0,-0.20556,0.00012,18.95629]
[1778536725838,34.76,81849.11,0.0,-0.20556,0.00012,18.95629]
[1778536726287,34.76,81849.11,0.0,-0.20556,0.00012,18.95629]
[1778536726350,34.76,81853.53,0.0,-0.20501,0.00012,18.92733]
[1778536727354,34.76,81853.53,0.0,-0.20501,0.00012,18.92733]
[1778536732052,34.76,81861.09,0.0,-0.20408,0.00012,18.87788]
[1778536732058,34.76,81861.09,0.0,-0.20408,0.00012,18.87788]
[1778536733550,34.76,81859.48,0.0,-0.20428,0.00012,18.88831]
[1778536733569,34.76,81859.48,0.0,-0.20428,0.00012,18.88831]
[1778536733651,34.76,81859.48,0.0,-0.20428,0.00012,18.88831]
[1778536733725,34.76,81859.48,0.0,-0.20428,0.00012,18.88831]
[1778536733753,34.76,81859.48,0.0,-0.20428,0.00012,18.88831]
[1778536734250,34.76,81859.48,0.0,-0.20428,0.00012,18.88831]
[1778536734351,34.76,81846.24,0.0,-0.2059,0.00012,18.97426]
[1778536734698,34.76,81846.24,0.0,-0.2059,0.00012,18.97426]
[1778536735215,34.76,81846.24,0.0,-0.2059,0.00012,18.97426]
[1778536736188,34.76,81842.85,0.0,-0.20632,0.00012,18.99622]
[1778536736320,34.76,81842.85,0.0,-0.20632,0.00012,18.99622]
[1778536736468,34.76,81841.49,0.0,-0.20649,0.00012,19.00511]
[1778536737062,34.76,81841.49,0.0,-0.20649,0.00012,19.00511]
[1778536737266,34.76,81832.32,0.0,-0.20762,0.00012,19.06459]
[1778536738227,34.76,81832.32,0.0,-0.20762,0.00012,19.06459]
[1778536738273,34.76,81829.99,0.0,-0.20791,0.00012,19.0797]
[1778536744211,34.76,81829.69,0.0,-0.20794,0.00012,19.08125]
[1778536746361,34.76,81829.58,0.0,-0.20795,0.00012,19.08189]
[1778536752268,34.76,81829.95,0.0,-0.20789,0.00012,19.07898]
[1778536752668,34.76,81829.95,0.0,-0.20789,0.00012,19.07898]
[1778536753628,34.76,81830.0,0.0,-0.20789,0.00012,19.07858]
[1778536753639,34.76,81830.0,0.0,-0.20789,0.00012,19.07858]
[1778536754239,34.76,81830.0,0.0,-0.20789,0.00012,19.07858]
[1778536754339,34.76,81819.53,0.0,-0.20918,0.00012,19.14623]
[1778536754604,34.76,81819.53,0.0,-0.20918,0.00012,19.14623]
[1778536754750,34.76,81819.53,0.0,-0.20918,0.00012,19.14623]
[1778536755288,34.76,81819.53,0.0,-0.20918,0.00012,19.1461]
[1778536755765,34.76,81819.53,0.0,-0.20918,0.00012,19.1461]
[1778536755766,34.76,81819.53,0.0,-0.20918,0.00012,19.1461]
[1778536756295,34.75,81815.22,0.0,-0.20972,0.00012,19.17378]
[1778536757176,34.75,81815.22,0.0,-0.20972,0.00012,19.17378]
[1778536759841,34.75,81811.83,0.0,-0.21013,0.00012,19.19506]
[1778536760323,34.75,81811.95,0.0,-0.21011,0.00012,19.19408]
[1778536763118,34.75,81812.52,0.0,-0.21003,0.00012,19.19028]
[1778536763343,34.75,81812.03,0.0,-0.21009,0.00012,19.19338]
[1778536764433,34.75,81812.03,0.0,-0.21009,0.00012,19.19338]
[1778536765321,34.75,81812.1,0.0,-0.21009,0.00012,19.19304]
[1778536770394,34.75,81814.53,0.0,-0.20979,0.00012,19.17764]
[1778536771078,34.75,81814.53,0.0,-0.20979,0.00012,19.17764]
[1778536771151,34.75,81814.53,0.0,-0.20979,0.00012,19.17764]
[1778536771273,34.75,81814.53,0.0,-0.20979,0.00012,19.17764]
[1778536771311,34.75,81814.53,0.0,-0.20979,0.00012,19.17764]
[1778536771401,34.75,81815.93,0.0,-0.20958,0.00012,19.16419]
[1778536772409,34.75,81815.93,0.0,-0.20958,0.00012,19.16419]
[1778536772513,34.75,81824.91,0.0,-0.20847,0.00012,19.10608]
[1778536776931,34.75,81827.49,0.0,-0.20814,0.00012,19.08895]
[1778536777075,34.75,81827.49,0.0,-0.20814,0.00012,19.08895]
[1778536777443,34.75,81827.04,0.0,-0.20819,0.00012,19.09177]
[1778536778329,34.75,81827.04,0.0,-0.20819,0.00012,19.09177]
[1778536778430,34.75,81826.98,0.0,-0.2082,0.00012,19.09222]
[1778536780272,34.75,81826.98,0.0,-0.2082,0.00012,19.09229]
[1778536780468,34.75,81826.21,0.0,-0.2083,0.00012,19.09718]
[1778536785499,34.75,81825.86,0.0,-0.20833,0.00012,19.09902]
[1778536791216,34.75,81826.29,0.0,-0.20827,0.00012,19.0959]
[1778536792296,34.75,81825.15,0.0,-0.20841,0.00012,19.10312]
[1778536792549,34.75,81825.01,0.0,-0.20843,0.00012,19.10394]
[1778536792718,34.75,81825.01,0.0,-0.20843,0.00012,19.10394]
[1778536792762,34.75,81825.01,0.0,-0.20843,0.00012,19.10394]
[1778536792811,34.75,81824.87,0.0,-0.20845,0.00012,19.10485]
[1778536797904,34.75,81825.96,0.0,-0.2083,0.00012,19.09744]
[1778536801977,34.75,81825.94,0.0,-0.2083,0.00012,19.09733]
[1778536802066,34.75,81825.94,0.0,-0.2083,0.00012,19.09733]
[1778536802136,34.75,81825.94,0.0,-0.2083,0.00012,19.09733]
[1778536802520,34.75,81833.53,0.0,-0.20736,0.00012,19.04809]
[1778536803434,34.75,81833.53,0.0,-0.20736,0.00012,19.04809]
[1778536803531,34.75,81843.46,0.0,-0.20613,0.00012,18.98364]
[1778536804040,34.75,81843.46,0.0,-0.20613,0.00012,18.98364]
[1778536804091,34.75,81843.33,0.0,-0.20615,0.00012,18.98454]
[1778536805121,34.75,81843.33,0.0,-0.20615,0.00012,18.98454]
[1778536805222,34.75,81843.64,0.0,-0.20611,0.00012,18.98259]
[1778536806125,34.75,81843.64,0.0,-0.20611,0.00012,18.98259]
[1778536806157,34.75,81843.64,0.0,-0.20611,0.00012,18.98259]
[1778536806435,34.75,81843.64,0.0,-0.20611,0.00012,18.98259]
[1778536806508,34.75,81845.05,0.0,-0.20594,0.00012,18.97349]
[1778536806684,34.75,81845.05,0.0,-0.20594,0.00012,18.97349]
[1778536807134,34.75,81855.05,0.0,-0.20471,0.00012,18.90855]
[1778536807994,34.75,81855.05,0.0,-0.20471,0.00012,18.90855]
[1778536809036,34.75,81862.13,0.0,-0.20385,0.00012,18.86245]
[1778536809493,34.75,81862.13,0.0,-0.20385,0.00012,18.86245]
[1778536809988,34.75,81853.04,0.0,-0.20496,0.00012,18.9217]
[1778536809995,34.75,81853.04,0.0,-0.20496,0.00012,18.9217]
[1778536810215,34.75,81849.59,0.0,-0.20539,0.00012,18.94413]
[1778536811168,34.75,81840.21,0.0,-0.20654,0.00012,19.00502]
[1778536812025,34.75,81840.21,0.0,-0.20654,0.00012,19.00502]
[1778536812255,34.75,81839.85,0.0,-0.20659,0.00012,19.00739]
[1778536812633,34.75,81839.85,0.0,-0.20659,0.00012,19.00739]
[1778536815376,34.75,81836.64,0.0,-0.20698,0.00012,19.02827]
[1778536820724,34.75,81832.43,0.0,-0.2075,0.00012,19.05551]
[1778536827433,34.75,81831.48,0.0,-0.20762,0.00012,19.06156]
[1778536831768,34.75,81829.82,0.0,-0.20782,0.00012,19.07219]
[1778536831881,34.75,81829.82,0.0,-0.20782,0.00012,19.07219]
[1778536831891,34.75,81829.82,0.0,-0.20782,0.00012,19.07219]
[1778536831904,34.75,81829.82,0.0,-0.20782,0.00012,19.07219]
[1778536832558,34.75,81829.82,0.0,-0.20782,0.00012,19.07219]
[1778536832905,34.75,81824.23,0.0,-0.20848,0.00012,19.10385]
[1778536833268,34.75,81824.23,0.0,-0.20848,0.00012,19.10385]
[1778536833343,34.75,81815.51,0.0,-0.20956,0.00012,19.16011]
[1778536833746,34.75,81815.51,0.0,-0.20956,0.00012,19.16011]
[1778536833826,34.75,81815.51,0.0,-0.20956,0.00012,19.16011]
[1778536834805,34.75,81814.27,0.0,-0.20971,0.00012,19.16799]
[1778536834942,34.75,81814.27,0.0,-0.20971,0.00012,19.16799]
[1778536834985,34.75,81814.27,0.0,-0.20971,0.00012,19.16799]
[1778536836967,34.75,81816.38,0.0,-0.20945,0.00012,19.15426]
[1778536837525,34.75,81816.38,0.0,-0.20945,0.00012,19.15426]
[1778536843695,34.75,81819.65,0.0,-0.20904,0.00012,19.13311]
[1778536849985,34.75,81822.34,0.0,-0.20871,0.00012,19.11587]
[1778536859025,34.75,81824.38,0.0,-0.20846,0.00012,19.1029]
[1778536864060,34.75,81821.8,0.0,-0.20878,0.00012,19.11963]
[1778536868857,34.75,81823.52,0.0,-0.20857,0.00012,19.10859]
[1778536869182,34.75,81823.52,0.0,-0.20857,0.00012,19.10859]
[1778536869447,34.75,81823.52,0.0,-0.20857,0.00012,19.10859]
[1778536869452,34.75,81825.7,0.0,-0.2083,0.00012,19.0945]
[1778536873659,34.75,81832.95,0.0,-0.2074,0.00012,19.04758]
[1778536873861,34.75,81832.95,0.0,-0.2074,0.00012,19.04758]
[1778536874320,34.75,81843.92,0.0,-0.20605,0.00012,18.97638]
[1778536875795,34.75,81851.14,0.0,-0.20516,0.00012,18.92943]
[1778536876503,34.75,81852.75,0.0,-0.20496,0.00012,18.91887]
[1778536877933,34.75,81852.75,0.0,-0.20496,0.00012,18.91885]
[1778536877944,34.75,81852.75,0.0,-0.20496,0.00012,18.91885]
[1778536878469,34.75,81853.46,0.0,-0.20487,0.00012,18.91422]
[1778536879217,34.75,81853.46,0.0,-0.20487,0.00012,18.91422]
[1778536879371,34.75,81853.72,0.0,-0.20484,0.00012,18.91252]
[1778536881724,34.75,81853.53,0.0,-0.20487,0.00012,18.91376]
[1778536882406,34.75,81862.98,0.0,-0.20371,0.00012,18.8522]
[1778536886406,34.75,81872.05,0.0,-0.2026,0.00012,18.79276]
[1778536892357,34.75,81879.2,0.0,-0.20172,0.00012,18.74592]
[1778536893001,34.75,81880.1,0.0,-0.20158,0.00012,18.73553]
[1778536895341,34.75,81880.19,0.0,-0.20157,0.00012,18.73495]
[1778536901324,34.75,81883.52,0.0,-0.20117,0.00012,18.71321]
[1778536902439,34.75,81883.52,0.0,-0.20117,0.00012,18.71321]
[1778536905024,34.75,81883.33,0.0,-0.20119,0.00012,18.71447]
[1778536905356,34.75,81883.33,0.0,-0.20119,0.00012,18.71447]
[1778536905381,34.75,81883.33,0.0,-0.20119,0.00012,18.71447]
[1778536905509,34.75,81883.33,0.0,-0.20119,0.00012,18.71447]
[1778536905539,34.75,81892.01,0.0,-0.20014,0.00012,18.65768]
[1778536905871,34.75,81892.01,0.0,-0.20014,0.00012,18.65768]
[1778536905934,34.75,81892.01,0.0,-0.20014,0.00012,18.65768]
[1778536906029,34.75,81892.01,0.0,-0.20014,0.00012,18.65768]
[1778536906052,34.75,81892.01,0.0,-0.20014,0.00012,18.65768]
[1778536906359,34.75,81903.41,0.0,-0.19876,0.00012,18.58293]
[1778536906749,34.75,81903.41,0.0,-0.19876,0.00012,18.58293]
[1778536907646,34.75,81905.68,0.0,-0.19849,0.00012,18.56812]
[1778536909347,34.75,81905.13,0.0,-0.19856,0.00012,18.57192]
[1778536909542,34.75,81905.78,0.0,-0.19848,0.00012,18.5677]
[1778536910576,34.75,81905.78,0.0,-0.19848,0.00012,18.5677]
[1778536910607,34.75,81906.02,0.0,-0.19845,0.00012,18.56617]
[1778536914081,34.75,81909.38,0.0,-0.19805,0.00012,18.54428]
[1778536914091,34.75,81909.38,0.0,-0.19805,0.00012,18.54428]
[1778536914093,34.75,81909.38,0.0,-0.19805,0.00012,18.54428]
[1778536915056,34.75,81911.39,0.0,-0.19781,0.00012,18.53117]
[1778536915424,34.75,81911.11,0.0,-0.19785,0.00012,18.53314]
[1778536916784,34.75,81910.33,0.0,-0.19795,0.00012,18.53839]
[1778536918197,34.75,81913.14,0.0,-0.19761,0.00012,18.52004]
[1778536919469,34.75,81913.14,0.0,-0.19761,0.00012,18.52017]
[1778536919555,34.75,81915.05,0.0,-0.19739,0.00012,18.50775]
[1778536921741,34.75,81917.98,0.0,-0.19704,0.00012,18.48878]
[1778536922265,34.75,81917.98,0.0,-0.19704,0.00012,18.48878]
[1778536924487,34.75,81927.56,0.0,-0.1959,0.00012,18.42599]
[1778536925944,34.75,81927.72,0.0,-0.19588,0.00012,18.42505]
[1778536926660,34.75,81927.72,0.0,-0.19588,0.00012,18.42505]
[1778536926826,34.75,81927.62,0.0,-0.1959,0.00012,18.42581]
[1778536926869,34.75,81927.62,0.0,-0.1959,0.00012,18.42581]
[1778536927323,34.75,81927.62,0.0,-0.1959,0.00012,18.42581]
[1778536928253,34.75,81927.31,0.0,-0.19593,0.00012,18.42796]
[1778536928485,34.75,81927.31,0.0,-0.19593,0.00012,18.42796]
[1778536928493,34.75,81927.31,0.0,-0.19593,0.00012,18.42796]
[1778536928625,34.76,81915.35,0.0,-0.19741,0.00012,18.50936]
[1778536932444,34.77,81907.73,0.0,-0.19839,0.00012,18.56298]
[1778536934121,34.77,81907.14,0.0,-0.19846,0.00012,18.56702]
[1778536934557,34.77,81908.2,0.0,-0.19834,0.00012,18.56015]
[1778536939593,34.77,81905.13,0.0,-0.19872,0.00012,18.58077]
[1778536944515,34.77,81903.76,0.0,-0.19889,0.00012,18.59013]
[1778536945176,34.77,81903.35,0.0,-0.19894,0.00012,18.59291]
[1778536945637,34.77,81907.79,0.0,-0.19841,0.00012,18.56388]
[1778536946798,34.77,81913.95,0.0,-0.19767,0.00012,18.52356]
[1778536947741,34.78,81914.89,0.0,-0.19759,0.00012,18.51916]
[1778536947820,34.78,81914.89,0.0,-0.19759,0.00012,18.51916]
[1778536954698,34.79,81912.17,0.0,-0.19796,0.00012,18.53673]
[1778536956754,34.79,81908.89,0.0,-0.19838,0.00012,18.56023]
[1778536957447,34.79,81908.89,0.0,-0.19838,0.00012,18.56023]
[1778536960702,34.8,81906.28,0.0,-0.19871,0.00012,18.57777]
[1778536960946,34.8,81906.28,0.0,-0.19871,0.00012,18.57777]
[1778536960958,34.8,81901.75,0.0,-0.19925,0.00012,18.6076]
[1778536965246,34.8,81898.02,0.0,-0.19971,0.00012,18.63234]
[1778536966041,34.8,81898.37,0.0,-0.19967,0.00012,18.6302]
[1778536968819,34.8,81897.12,0.0,-0.19982,0.00012,18.63857]
[1778536968915,34.8,81897.12,0.0,-0.19982,0.00012,18.63857]
[1778536968993,34.8,81897.12,0.0,-0.19982,0.00012,18.63857]
[1778536971033,34.8,81903.0,0.0,-0.19912,0.00012,18.60029]
[1778536971152,34.8,81903.0,0.0,-0.19912,0.00012,18.60029]
[1778536971217,34.8,81903.0,0.0,-0.19912,0.00012,18.60029]
[1778536971245,34.8,81904.6,0.0,-0.19893,0.00012,18.58992]
[1778536973041,34.8,81906.97,0.0,-0.19864,0.00012,18.57438]
[1778536973458,34.8,81906.97,0.0,-0.19864,0.00012,18.57438]
[1778536973558,34.8,81908.99,0.0,-0.1984,0.00012,18.56138]
[1778536976226,34.8,81907.57,0.0,-0.19858,0.00012,18.57082]
[1778536976803,34.8,81908.94,0.0,-0.19842,0.00012,18.56207]
[1778536976867,34.8,81908.94,0.0,-0.19842,0.00012,18.56207]
[1778536977100,34.8,81908.94,0.0,-0.19842,0.00012,18.56207]
[1778536977223,34.8,81908.94,0.0,-0.19842,0.00012,18.56207]
[1778536978688,34.8,81909.82,0.0,-0.19831,0.00012,18.55641]
[1778536978696,34.8,81909.82,0.0,-0.19831,0.00012,18.55641]
[1778536978712,34.8,81912.95,0.0,-0.19794,0.00012,18.53599]
[1778536980308,34.8,81913.22,0.0,-0.19791,0.00012,18.53436]
[1778536981177,34.8,81914.13,0.0,-0.1978,0.00012,18.52851]
[1778536981662,34.8,81914.13,0.0,-0.1978,0.00012,18.52851]
[1778536982344,34.8,81910.23,0.0,-0.19827,0.00012,18.55423]
[1778536982953,34.8,81915.35,0.0,-0.19766,0.00012,18.52074]
[1778536983196,34.8,81915.35,0.0,-0.19766,0.00012,18.52074]
[1778536985624,34.8,81918.2,0.0,-0.19732,0.00012,18.50218]
[1778536985668,34.8,81918.2,0.0,-0.19732,0.00012,18.50218]
[1778536986996,34.8,81919.74,0.0,-0.19714,0.00012,18.49239]
[1778536987212,34.8,81919.74,0.0,-0.19714,0.00012,18.49239]
[1778536987244,34.8,81919.74,0.0,-0.19714,0.00012,18.49239]
[1778536987253,34.8,81919.74,0.0,-0.19714,0.00012,18.49239]
[1778536987527,34.8,81919.74,0.0,-0.19714,0.00012,18.49239]
[1778536988540,34.8,81917.04,0.0,-0.19747,0.00012,18.51043]
[1778536989301,34.8,81921.9,0.0,-0.19689,0.00012,18.47865]
[1778536991070,34.8,81920.68,0.0,-0.19704,0.00012,18.48684]
[1778536996488,34.81,81918.75,0.0,-0.19728,0.00012,18.50015]
[1778537000998,34.81,81916.76,0.0,-0.19753,0.00012,18.51388]
[1778537001003,34.81,81916.76,0.0,-0.19753,0.00012,18.51388]
[1778537001101,34.81,81916.76,0.0,-0.19753,0.00012,18.51388]
[1778537002699,34.81,81929.3,0.0,-0.19604,0.00012,18.43175]
[1778537003490,34.81,81929.3,0.0,-0.19604,0.00012,18.43175]
[1778537003522,34.81,81929.3,0.0,-0.19604,0.00012,18.43175]
[1778537003528,34.81,81929.3,0.0,-0.19604,0.00012,18.43175]
[1778537003591,34.81,81929.57,0.0,-0.19601,0.00012,18.43004]
[1778537006896,34.81,81931.32,0.0,-0.19581,0.00012,18.41887]
[1778537007678,34.81,81931.48,0.0,-0.1958,0.00012,18.41836]
[1778537009403,34.81,81932.22,0.0,-0.19571,0.00012,18.4137]
[1778537011257,34.82,81933.1,0.0,-0.19568,0.00012,18.41197]
[1778537011308,34.82,81924.74,0.0,-0.19664,0.00012,18.46252]
[1778537012638,34.82,81924.74,0.0,-0.19664,0.00012,18.46252]
[1778537013227,34.82,81925.83,0.0,-0.19652,0.00012,18.45548]
[1778537013259,34.82,81932.53,0.0,-0.19572,0.00012,18.41145]
[1778537015658,34.83,81932.53,0.0,-0.19575,0.00012,18.41338]
[1778537015701,34.83,81936.07,0.0,-0.19537,0.00012,18.39216]
[1778537016255,34.83,81936.07,0.0,-0.19537,0.00012,18.39216]
[1778537016356,34.84,81937.12,0.0,-0.19528,0.00012,18.3873]
[1778537016936,34.84,81937.12,0.0,-0.19528,0.00012,18.3873]
[1778537017249,34.84,81937.12,0.0,-0.19528,0.00012,18.3873]
[1778537017742,34.84,81937.12,0.0,-0.19528,0.00012,18.3873]
[1778537017350,34.85,81936.3,0.0,-0.19541,0.00012,18.39478]
[1778537018090,34.85,81936.3,0.0,-0.19541,0.00012,18.39478]
[1778537018124,34.85,81936.3,0.0,-0.19541,0.00012,18.39478]
[1778537018419,34.85,81936.3,0.0,-0.19541,0.00012,18.39478]
[1778537018485,34.85,81936.3,0.0,-0.19541,0.00012,18.39478]
[1778537018492,34.85,81936.3,0.0,-0.19541,0.00012,18.39478]
[1778537018539,34.85,81936.3,0.0,-0.19541,0.00012,18.39478]
[1778537018589,34.85,81936.3,0.0,-0.19541,0.00012,18.39478]
[1778537018635,34.85,81936.3,0.0,-0.19541,0.00012,18.39478]
[1778537018699,34.85,81936.3,0.0,-0.19541,0.00012,18.39478]
[1778537018731,34.85,81934.16,0.0,-0.1957,0.00012,18.41084]
[1778537018870,34.85,81934.16,0.0,-0.1957,0.00012,18.41084]
[1778537018962,34.85,81934.16,0.0,-0.1957,0.00012,18.41084]
[1778537019009,34.85,81934.16,0.0,-0.1957,0.00012,18.41084]
[1778537019432,34.85,81934.16,0.0,-0.1957,0.00012,18.41084]
[1778537019709,34.85,81934.16,0.0,-0.1957,0.00012,18.41084]
[1778537019434,34.86,81950.73,0.0,-0.19377,0.00012,18.30364]
[1778537020239,34.86,81950.73,0.0,-0.19377,0.00012,18.30364]
[1778537020264,34.86,81960.86,0.0,-0.19257,0.00012,18.23687]
[1778537020995,34.86,81960.86,0.0,-0.19257,0.00012,18.23687]
[1778537021473,34.86,81962.66,0.0,-0.19236,0.00012,18.22489]
[1778537022468,34.86,81962.66,0.0,-0.19236,0.00012,18.22489]
[1778537023302,34.85,81963.36,0.0,-0.19227,0.00012,18.22012]
[1778537023346,34.85,81963.36,0.0,-0.19227,0.00012,18.22012]
[1778537023591,34.85,81964.22,0.0,-0.19217,0.00012,18.21429]
[1778537026026,34.86,81972.86,0.0,-0.19116,0.00012,18.15754]
[1778537026682,34.86,81972.86,0.0,-0.19116,0.00012,18.15754]
[1778537026757,34.86,81973.96,0.0,-0.19103,0.00012,18.15048]
[1778537032246,34.86,81975.65,0.0,-0.19085,0.00012,18.14031]
[1778537036180,34.86,81975.97,0.0,-0.19082,0.00012,18.13837]
[1778537036272,34.86,81975.76,0.0,-0.19084,0.00012,18.13982]
[1778537040543,34.86,81973.6,0.0,-0.19111,0.00012,18.15478]
[1778537040608,34.86,81973.6,0.0,-0.19111,0.00012,18.15478]
[1778537040697,34.86,81973.6,0.0,-0.19111,0.00012,18.15478]
[1778537040732,34.86,81973.98,0.0,-0.19107,0.00012,18.15249]
[1778537040959,34.86,81973.98,0.0,-0.19107,0.00012,18.15249]
[1778537041307,34.86,81974.16,0.0,-0.19105,0.00012,18.15153]
[1778537042227,34.86,81974.16,0.0,-0.19105,0.00012,18.15153]
[1778537042342,34.87,81949.43,0.0,-0.19403,0.00012,18.31849]
[1778537045090,34.87,81945.78,0.0,-0.19447,0.00012,18.34296]
[1778537045592,34.87,81945.78,0.0,-0.19447,0.00012,18.34296]
[1778537045629,34.87,81945.78,0.0,-0.19447,0.00012,18.34296]
[1778537045662,34.87,81941.83,0.0,-0.19494,0.00012,18.36909]
[1778537046403,34.87,81941.83,0.0,-0.19494,0.00012,18.36909]
[1778537046623,34.87,81941.83,0.0,-0.19494,0.00012,18.36909]
[1778537046692,34.87,81930.14,0.0,-0.19633,0.00012,18.44601]
[1778537047059,34.87,81930.14,0.0,-0.19633,0.00012,18.44601]
[1778537047354,34.87,81930.14,0.0,-0.19633,0.00012,18.44612]
[1778537048303,34.87,81930.14,0.0,-0.19633,0.00012,18.44612]
[1778537048404,34.87,81924.79,0.0,-0.19697,0.00012,18.48124]
[1778537048977,34.87,81924.79,0.0,-0.19697,0.00012,18.48124]
[1778537049004,34.87,81924.79,0.0,-0.19697,0.00012,18.48124]
[1778537049401,34.87,81935.66,0.0,-0.19568,0.00012,18.4099]
[1778537050245,34.87,81935.66,0.0,-0.19568,0.00012,18.4099]
[1778537050861,34.87,81935.66,0.0,-0.19568,0.00012,18.4099]
[1778537051276,34.87,81935.66,0.0,-0.19568,0.00012,18.40987]
[1778537053553,34.87,81946.12,0.0,-0.19444,0.00012,18.34131]
[1778537056179,34.88,81946.27,0.0,-0.19443,0.00012,18.34074]
[1778537056204,34.88,81946.27,0.0,-0.19443,0.00012,18.34074]
[1778537056260,34.88,81946.27,0.0,-0.19443,0.00012,18.34074]
[1778537056810,34.88,81955.99,0.0,-0.19328,0.00012,18.27693]
[1778537058648,34.88,81967.83,0.0,-0.19189,0.00012,18.19895]
[1778537059680,34.88,81967.83,0.0,-0.19189,0.00012,18.19895]
[1778537059721,34.88,81967.83,0.0,-0.19189,0.00012,18.19895]
[1778537059758,34.88,81969.03,0.0,-0.19175,0.00012,18.19116]
[1778537063644,34.88,81974.61,0.0,-0.1911,0.00012,18.15452]
[1778537063740,34.88,81976.33,0.0,-0.1909,0.00012,18.14334]
[1778537068684,34.88,81968.59,0.0,-0.19182,0.00012,18.19509]
[1778537068785,34.88,81966.15,0.0,-0.19211,0.00012,18.21131]
[1778537073062,34.88,81969.16,0.0,-0.19173,0.00012,18.18736]
[1778537073141,34.88,81969.16,0.0,-0.19173,0.00012,18.18736]
[1778537073455,34.88,81969.16,0.0,-0.19173,0.00012,18.18736]
[1778537073527,34.88,81969.16,0.0,-0.19173,0.00012,18.18736]
[1778537073628,34.88,81964.54,0.0,-0.19228,0.00012,18.21796]
[1778537074594,34.88,81964.54,0.0,-0.19228,0.00012,18.21796]
[1778537076338,34.88,81961.44,0.0,-0.19264,0.00012,18.23859]
[1778537076416,34.88,81961.44,0.0,-0.19264,0.00012,18.23859]
[1778537076429,34.88,81961.44,0.0,-0.19264,0.00012,18.23859]
[1778537077046,34.88,81961.91,0.0,-0.19259,0.00012,18.23555]
[1778537079316,34.88,81961.82,0.0,-0.1926,0.00012,18.2362]
[1778537079374,34.88,81961.82,0.0,-0.1926,0.00012,18.2362]
[1778537079476,34.88,81961.82,0.0,-0.1926,0.00012,18.2362]
[1778537079817,34.88,81960.27,0.0,-0.19278,0.00012,18.24652]
[1778537080666,34.88,81960.27,0.0,-0.19278,0.00012,18.24652]
[1778537086367,34.88,81954.22,0.0,-0.19351,0.00012,18.28695]
[1778537086582,34.88,81954.22,0.0,-0.19351,0.00012,18.28695]
[1778537086746,34.88,81954.22,0.0,-0.19351,0.00012,18.28695]
[1778537086799,34.88,81954.22,0.0,-0.19351,0.00012,18.28695]
[1778537087853,34.88,81956.66,0.0,-0.19322,0.00012,18.27105]
[1778537087884,34.88,81956.66,0.0,-0.19323,0.00012,18.27122]
[1778537087894,34.88,81956.66,0.0,-0.19323,0.00012,18.27122]
[1778537088365,34.88,81956.66,0.0,-0.19323,0.00012,18.27122]
[1778537088798,34.88,81956.66,0.0,-0.19323,0.00012,18.27122]
[1778537088647,34.88,81957.45,0.0,-0.19313,0.00012,18.26605]
[1778537089654,34.89,81957.16,0.0,-0.19317,0.00012,18.268]
[1778537094689,34.89,81954.18,0.0,-0.19352,0.00012,18.28771]
[1778537095158,34.89,81954.18,0.0,-0.19352,0.00012,18.28771]
[1778537095696,34.89,81954.57,0.0,-0.19348,0.00012,18.28515]
[1778537096000,34.89,81954.57,0.0,-0.19348,0.00012,18.28515]
[1778537096513,34.89,81954.57,0.0,-0.19348,0.00012,18.28515]
[1778537100019,34.89,81955.72,0.0,-0.19334,0.00012,18.27762]
[1778537100980,34.89,81956.46,0.0,-0.19325,0.00012,18.27277]
[1778537101546,34.89,81956.46,0.0,-0.19325,0.00012,18.27277]
[1778537101740,34.89,81964.12,0.0,-0.19235,0.00012,18.22233]
[1778537103412,34.89,81964.57,0.0,-0.1923,0.00012,18.21945]
[1778537103513,34.89,81964.84,0.0,-0.19227,0.00012,18.21775]
[1778537108788,34.89,81967.74,0.0,-0.19194,0.00012,18.19901]
[1778537109034,34.89,81967.74,0.0,-0.19194,0.00012,18.19901]
[1778537109059,34.89,81967.74,0.0,-0.19194,0.00012,18.19901]
[1778537109120,34.89,81967.74,0.0,-0.19194,0.00012,18.19901]
[1778537109173,34.89,81967.74,0.0,-0.19194,0.00012,18.19901]
[1778537109749,34.89,81967.74,0.0,-0.19194,0.00012,18.19901]
[1778537109812,34.89,81955.76,0.0,-0.19335,0.00012,18.27801]
[1778537109896,34.89,81955.76,0.0,-0.19335,0.00012,18.27801]
[1778537115837,34.89,81951.54,0.0,-0.19386,0.00012,18.30665]
[1778537120851,34.89,81949.64,0.0,-0.19409,0.00012,18.31964]
[1778537120873,34.89,81948.92,0.0,-0.19418,0.00012,18.32449]
[1778537121093,34.89,81948.92,0.0,-0.19418,0.00012,18.32449]
[1778537123893,34.89,81938.13,0.0,-0.19546,0.00012,18.39563]
[1778537129441,34.89,81936.03,0.0,-0.19572,0.00012,18.40947]
[1778537130180,34.89,81936.45,0.0,-0.19567,0.00012,18.40673]
[1778537132541,34.89,81941.85,0.0,-0.19502,0.00012,18.37128]
[1778537137599,34.89,81938.31,0.0,-0.19542,0.00012,18.39029]
[1778537142650,34.89,81936.74,0.0,-0.19561,0.00012,18.40071]
[1778537148065,34.89,81937.46,0.0,-0.19552,0.00012,18.39611]
[1778537150840,34.89,81937.19,0.0,-0.19555,0.00012,18.39789]
[1778537151086,34.89,81937.73,0.0,-0.19549,0.00012,18.39435]
[1778537154210,34.89,81939.25,0.0,-0.19531,0.00012,18.38439]
[1778537154935,34.89,81942.62,0.0,-0.19491,0.00012,18.3623]
[1778537155582,34.89,81942.62,0.0,-0.19491,0.00012,18.3623]
[1778537155683,34.89,81942.63,0.0,-0.19491,0.00012,18.36227]
[1778537161172,34.89,81943.22,0.0,-0.19484,0.00012,18.35857]
[1778537164691,34.89,81943.46,0.0,-0.19482,0.00012,18.35706]
[1778537164850,34.89,81943.46,0.0,-0.19482,0.00012,18.35706]
[1778537164926,34.89,81943.13,0.0,-0.19486,0.00012,18.35928]
[1778537165655,34.89,81943.13,0.0,-0.19486,0.00012,18.35928]
[1778537168263,34.89,81948.83,0.0,-0.19418,0.00012,18.3219]
[1778537169306,34.9,81948.97,0.0,-0.19417,0.00012,18.32113]
[1778537175271,34.9,81950.03,0.0,-0.19405,0.00012,18.31476]
[1778537180603,34.9,81949.6,0.0,-0.19411,0.00012,18.31801]
[1778537185799,34.9,81949.24,0.0,-0.19416,0.00012,18.32071]
[1778537185879,34.9,81949.22,0.0,-0.19416,0.00012,18.32093]
[1778537186599,34.9,81949.22,0.0,-0.19416,0.00012,18.32093]
[1778537186711,34.9,81949.22,0.0,-0.19416,0.00012,18.32093]
[1778537186854,34.9,81949.22,0.0,-0.19416,0.00012,18.32093]
[1778537187803,34.9,81952.66,0.0,-0.19376,0.00012,18.29839]
[1778537187881,34.9,81961.66,0.0,-0.1927,0.00012,18.23927]
[1778537190413,34.9,81963.37,0.0,-0.1925,0.00012,18.22807]
[1778537190421,34.9,81963.37,0.0,-0.1925,0.00012,18.22807]
[1778537196326,34.9,81960.6,0.0,-0.1928,0.00012,18.24196]
[1778537197029,34.9,81960.49,0.0,-0.19281,0.00012,18.24271]
[1778537198494,34.9,81960.49,0.0,-0.19281,0.00012,18.24274]
[1778537202291,34.9,81959.24,0.0,-0.19296,0.00012,18.25105]
[1778537202313,34.9,81959.24,0.0,-0.19296,0.00012,18.25105]
[1778537204915,34.9,81956.38,0.0,-0.1933,0.00012,18.26993]
[1778537205779,34.9,81950.23,0.0,-0.19402,0.00012,18.31034]
[1778537210811,34.9,81949.45,0.0,-0.19411,0.00012,18.31517]
[1778537214717,34.9,81949.45,0.0,-0.19411,0.00012,18.31499]
[1778537215553,34.9,81948.42,0.0,-0.19423,0.00012,18.3217]
[1778537219402,34.9,81943.44,0.0,-0.19482,0.00012,18.35446]
[1778537219582,34.9,81943.74,0.0,-0.19478,0.00012,18.35255]
[1778537221063,34.9,81942.91,0.0,-0.19488,0.00012,18.35806]
[1778537221596,34.9,81942.91,0.0,-0.19488,0.00012,18.35812]
[1778537222679,34.9,81942.91,0.0,-0.19488,0.00012,18.35812]
[1778537222693,34.9,81942.91,0.0,-0.19488,0.00012,18.35812]
[1778537222781,34.9,81942.91,0.0,-0.19488,0.00012,18.35812]
[1778537222953,34.9,81942.91,0.0,-0.19488,0.00012,18.35812]
[1778537222998,34.9,81943.31,0.0,-0.19484,0.00012,18.35554]
[1778537223681,34.9,81943.31,0.0,-0.19484,0.00012,18.35554]
[1778537223699,34.9,81930.51,0.0,-0.19636,0.00012,18.43959]
[1778537224222,34.9,81930.51,0.0,-0.19636,0.00012,18.43959]
[1778537224831,34.9,81930.51,0.0,-0.19636,0.00012,18.43959]
[1778537228358,34.9,81932.0,0.0,-0.19618,0.00012,18.42972]
[1778537228645,34.9,81932.72,0.0,-0.19609,0.00012,18.42495]
[1778537231469,34.9,81934.29,0.0,-0.1959,0.00012,18.41457]
[1778537231668,34.9,81934.29,0.0,-0.1959,0.00012,18.41453]
[1778537232972,34.9,81934.29,0.0,-0.1959,0.00012,18.41453]
[1778537233050,34.9,81934.84,0.0,-0.19584,0.00012,18.41089]
[1778537233711,34.9,81934.84,0.0,-0.19584,0.00012,18.41089]
[1778537233923,34.9,81947.84,0.0,-0.19429,0.00012,18.32549]
[1778537239722,34.9,81946.78,0.0,-0.19443,0.00012,18.3329]
[1778537242724,34.9,81946.64,0.0,-0.19445,0.00012,18.33396]
[1778537242824,34.9,81946.22,0.0,-0.1945,0.00012,18.33679]
[1778537244913,34.9,81946.22,0.0,-0.1945,0.00012,18.33685]
[1778537248024,34.9,81941.8,0.0,-0.19503,0.00012,18.36605]
[1778537253726,34.9,81942.65,0.0,-0.19489,0.00012,18.3561]
[1778537254226,34.9,81942.75,0.0,-0.19488,0.00012,18.35551]
[1778537255868,34.9,81942.75,0.0,-0.19488,0.00012,18.35554]
[1778537257088,34.9,81938.4,0.0,-0.1954,0.00012,18.38416]
[1778537258173,34.9,81938.31,0.0,-0.19541,0.00012,18.38474]
[1778537258269,34.9,81938.31,0.0,-0.19541,0.00012,18.38474]
[1778537258856,34.9,81938.67,0.0,-0.19537,0.00012,18.38238]
[1778537263081,34.9,81939.16,0.0,-0.19531,0.00012,18.37914]
[1778537264272,34.9,81938.51,0.0,-0.19539,0.00012,18.38341]
[1778537267858,34.9,81937.64,0.0,-0.19549,0.00012,18.3891]
[1778537274137,34.9,81939.14,0.0,-0.19531,0.00012,18.37922]
[1778537279305,34.9,81942.34,0.0,-0.19493,0.00012,18.35821]
[1778537284768,34.9,81942.78,0.0,-0.19488,0.00012,18.35541]
[1778537286764,34.9,81943.04,0.0,-0.19485,0.00012,18.35374]
[1778537286827,34.9,81943.04,0.0,-0.19485,0.00012,18.35374]
[1778537286987,34.9,81943.04,0.0,-0.19485,0.00012,18.35374]
[1778537287041,34.9,81943.04,0.0,-0.19485,0.00012,18.35374]
[1778537287053,34.9,81942.78,0.0,-0.19488,0.00012,18.35547]
[1778537287873,34.9,81942.78,0.0,-0.19488,0.00012,18.35547]
[1778537289102,34.9,81932.42,0.0,-0.19611,0.00012,18.42351]
[1778537289162,34.9,81932.42,0.0,-0.19611,0.00012,18.42351]
[1778537289901,34.9,81932.42,0.0,-0.19611,0.00012,18.42351]
[1778537290073,34.9,81932.76,0.0,-0.19608,0.00012,18.42136]
[1778537291199,34.9,81932.76,0.0,-0.19608,0.00012,18.42136]
[1778537291314,34.9,81932.76,0.0,-0.19608,0.00012,18.42136]
[1778537291940,34.9,81932.76,0.0,-0.19608,0.00012,18.42136]
[1778537292049,34.9,81939.52,0.0,-0.19527,0.00012,18.37705]
[1778537295987,34.9,81939.02,0.0,-0.19533,0.00012,18.38038]
[1778537295998,34.9,81939.02,0.0,-0.19533,0.00012,18.38038]
[1778537298020,34.9,81938.65,0.0,-0.19538,0.00012,18.38284]
[1778537298026,34.9,81938.65,0.0,-0.19538,0.00012,18.38284]
[1778537298930,34.9,81938.65,0.0,-0.19538,0.00012,18.38285]
[1778537299043,34.9,81938.05,0.0,-0.19545,0.00012,18.3868]
[1778537300724,34.9,81938.05,0.0,-0.19545,0.00012,18.3868]
[1778537302738,34.9,81938.02,0.0,-0.19545,0.00012,18.38701]
[1778537303486,34.9,81938.67,0.0,-0.19538,0.00012,18.38275]
[1778537307133,34.9,81937.67,0.0,-0.1955,0.00012,18.38935]
[1778537307521,34.9,81937.67,0.0,-0.1955,0.00012,18.38935]
[1778537307534,34.9,81936.73,0.0,-0.19561,0.00012,18.39553]
[1778537309118,34.9,81936.73,0.0,-0.19561,0.00012,18.39553]
[1778537309688,34.9,81936.73,0.0,-0.19561,0.00012,18.39553]
[1778537313247,34.9,81930.81,0.0,-0.19628,0.00012,18.42964]
[1778537315999,34.9,81931.52,0.0,-0.19619,0.00012,18.42484]
[1778537316106,34.9,81930.32,0.0,-0.19634,0.00012,18.4332]
[1778537316258,34.9,81930.32,0.0,-0.19634,0.00012,18.4332]
[1778537318014,34.9,81930.32,0.0,-0.19634,0.00012,18.4332]
[1778537318865,34.91,81920.4,0.0,-0.19753,0.00012,18.49877]
[1778537319742,34.91,81920.4,0.0,-0.19753,0.00012,18.49877]
[1778537319841,34.91,81918.86,0.0,-0.19772,0.00012,18.50901]
[1778537325318,34.91,81914.11,0.0,-0.1983,0.00012,18.54084]
[1778537330354,34.91,81911.76,0.0,-0.1986,0.00012,18.55695]
[1778537335389,34.91,81910.46,0.0,-0.19877,0.00012,18.56617]
[1778537339900,34.91,81910.23,0.0,-0.1988,0.00012,18.56808]
[1778537340131,34.91,81910.23,0.0,-0.1988,0.00012,18.56808]
[1778537340561,34.91,81909.51,0.0,-0.19889,0.00012,18.57304]
[1778537340668,34.91,81909.51,0.0,-0.19889,0.00012,18.57304]
[1778537340943,34.91,81909.51,0.0,-0.19889,0.00012,18.57304]
[1778537341370,34.91,81907.92,0.0,-0.19909,0.00012,18.58355]
[1778537341849,34.91,81892.49,0.0,-0.20095,0.00012,18.68428]
[1778537342251,34.91,81892.49,0.0,-0.20095,0.00012,18.68428]
[1778537342514,34.91,81892.49,0.0,-0.20095,0.00012,18.68428]
[1778537342549,34.91,81892.49,0.0,-0.20095,0.00012,18.68428]
[1778537342807,34.91,81892.49,0.0,-0.20095,0.00012,18.68428]
[1778537342828,34.91,81883.65,0.0,-0.20202,0.00012,18.7418]
[1778537345979,34.91,81874.3,0.0,-0.20315,0.00012,18.80254]
[1778537346779,34.91,81874.3,0.0,-0.20315,0.00012,18.80254]
[1778537346811,34.91,81874.3,0.0,-0.20315,0.00012,18.80254]
[1778537352514,34.91,81865.89,0.0,-0.20417,0.00012,18.85675]
[1778537353887,34.91,81865.89,0.0,-0.20417,0.00012,18.85675]
[1778537354912,34.91,81864.53,0.0,-0.20434,0.00012,18.86553]
[1778537355510,34.91,81856.73,0.0,-0.20529,0.00012,18.91601]
[1778537356119,34.91,81855.64,0.0,-0.20542,0.00012,18.92297]
[1778537361869,34.91,81855.11,0.0,-0.20548,0.00012,18.92581]
[1778537362636,34.91,81855.11,0.0,-0.20548,0.00012,18.92581]
[1778537362737,34.91,81855.28,0.0,-0.20545,0.00012,18.92461]
[1778537368626,34.91,81855.8,0.0,-0.20538,0.00012,18.92064]
[1778537374100,34.91,81855.25,0.0,-0.20541,0.00012,18.91929]
[1778537374668,34.91,81854.96,0.0,-0.20544,0.00012,18.92097]
[1778537382012,34.91,81855.44,0.0,-0.20537,0.00012,18.91715]
[1778537387929,34.9,81860.49,0.0,-0.20474,0.00012,18.88395]
[1778537388858,34.9,81859.97,0.0,-0.2048,0.00012,18.88726]
[1778537388913,34.9,81859.97,0.0,-0.2048,0.00012,18.88726]
[1778537388974,34.9,81859.97,0.0,-0.2048,0.00012,18.88726]
[1778537389067,34.9,81859.97,0.0,-0.2048,0.00012,18.88726]
[1778537389177,34.9,81859.64,0.0,-0.20484,0.00012,18.88933]
[1778537389437,34.9,81859.64,0.0,-0.20484,0.00012,18.88933]
[1778537394751,34.9,81864.22,0.0,-0.20428,0.00012,18.85941]
[1778537399870,34.9,81862.1,0.0,-0.20453,0.00012,18.873]
[1778537403039,34.9,81863.16,0.0,-0.2044,0.00012,18.86602]
[1778537403228,34.9,81866.88,0.0,-0.20395,0.00012,18.84186]
[1778537404044,34.9,81866.69,0.0,-0.20397,0.00012,18.84307]
[1778537404809,34.9,81866.69,0.0,-0.20397,0.00012,18.84307]
[1778537404878,34.9,81865.99,0.0,-0.20405,0.00012,18.84748]
[1778537405463,34.9,81865.99,0.0,-0.20405,0.00012,18.84748]
[1778537405886,34.9,81867.45,0.0,-0.20387,0.00012,18.83787]
[1778537408723,34.9,81869.53,0.0,-0.20361,0.00012,18.82414]
[1778537408907,34.9,81869.75,0.0,-0.20358,0.00012,18.8226]
[1778537409896,34.9,81869.75,0.0,-0.20358,0.00012,18.8226]
[1778537409997,34.9,81870.43,0.0,-0.2035,0.00012,18.81808]
[1778537410433,34.9,81870.43,0.0,-0.2035,0.00012,18.81808]
[1778537410920,34.9,81870.43,0.0,-0.2035,0.00012,18.81797]
[1778537412001,34.9,81870.43,0.0,-0.2035,0.00012,18.81797]
[1778537414697,34.9,81870.12,0.0,-0.20353,0.00012,18.81987]
[1778537414814,34.9,81870.12,0.0,-0.20353,0.00012,18.81987]
[1778537418199,34.9,81865.21,0.0,-0.20412,0.00012,18.85111]
[1778537418520,34.9,81864.97,0.0,-0.20415,0.00012,18.85251]
[1778537418976,34.9,81864.73,0.0,-0.20417,0.00012,18.8539]
[1778537424012,34.89,81865.58,0.0,-0.20405,0.00012,18.84752]
[1778537424438,34.89,81865.58,0.0,-0.20405,0.00012,18.84752]
[1778537425023,34.89,81865.58,0.0,-0.20405,0.00012,18.84752]
[1778537425065,34.89,81866.29,0.0,-0.20396,0.00012,18.84274]
[1778537425349,34.89,81866.29,0.0,-0.20396,0.00012,18.84274]
[1778537426025,34.89,81866.29,0.0,-0.20396,0.00012,18.84257]
[1778537427042,34.89,81866.29,0.0,-0.20396,0.00012,18.84257]
[1778537427135,34.89,81866.68,0.0,-0.20391,0.00012,18.83986]
[1778537427986,34.89,81866.68,0.0,-0.20391,0.00012,18.83986]
[1778537428006,34.89,81866.68,0.0,-0.20391,0.00012,18.83986]
[1778537428102,34.89,81866.68,0.0,-0.20391,0.00012,18.83986]
[1778537428177,34.89,81866.21,0.0,-0.20397,0.00012,18.84274]
[1778537429080,34.89,81850.4,0.0,-0.2059,0.00012,18.945]
[1778537429669,34.89,81850.4,0.0,-0.2059,0.00012,18.945]
[1778537430053,34.89,81850.4,0.0,-0.2059,0.00012,18.94498]
[1778537430842,34.89,81850.4,0.0,-0.2059,0.00012,18.94498]
[1778537431060,34.89,81845.84,0.0,-0.20642,0.00012,18.96981]
[1778537431382,34.89,81845.84,0.0,-0.20642,0.00012,18.96981]
[1778537432052,34.89,81845.84,0.0,-0.20642,0.00012,18.96981]
[1778537434651,34.89,81845.95,0.0,-0.2064,0.00012,18.96853]
[1778537435088,34.89,81845.27,0.0,-0.20648,0.00012,18.97273]
[1778537435909,34.89,81845.27,0.0,-0.20648,0.00012,18.97273]
[1778537436152,34.89,81845.27,0.0,-0.20648,0.00012,18.97273]
[1778537438979,34.89,81844.49,0.0,-0.20656,0.00012,18.97716]
[1778537439117,34.89,81842.54,0.0,-0.2068,0.00012,18.98954]
[1778537444153,34.88,81844.4,0.0,-0.20655,0.00012,18.97632]
[1778537448665,34.88,81846.44,0.0,-0.20628,0.00012,18.96216]
[1778537448793,34.88,81846.44,0.0,-0.20628,0.00012,18.96216]
[1778537449190,34.88,81841.6,0.0,-0.20687,0.00012,18.99321]
[1778537454223,34.88,81838.76,0.0,-0.20719,0.00012,19.01014]
[1778537456455,34.87,81838.86,0.0,-0.20717,0.00012,19.00889]
[1778537456619,34.87,81838.86,0.0,-0.20717,0.00012,19.00889]
[1778537457161,34.87,81838.86,0.0,-0.20717,0.00012,19.00889]
[1778537457358,34.87,81838.32,0.0,-0.20723,0.00012,19.01208]
[1778537457729,34.87,81838.32,0.0,-0.20723,0.00012,19.01208]
[1778537457739,34.87,81838.32,0.0,-0.20723,0.00012,19.01208]
[1778537457811,34.87,81838.32,0.0,-0.20723,0.00012,19.01208]
[1778537458251,34.87,81838.34,0.0,-0.20722,0.00012,19.01164]
[1778537460267,34.87,81827.14,0.0,-0.2086,0.00012,19.08355]
[1778537462915,34.87,81832.35,0.0,-0.20795,0.00012,19.04934]
[1778537463954,34.87,81833.44,0.0,-0.2078,0.00012,19.04197]
[1778537464293,34.87,81834.26,0.0,-0.2077,0.00012,19.03635]
[1778537465395,34.87,81834.26,0.0,-0.2077,0.00012,19.03635]
[1778537465763,34.87,81840.31,0.0,-0.20694,0.00012,18.99666]
[1778537466593,34.87,81840.31,0.0,-0.20694,0.00012,18.99666]
[1778537469992,34.86,81849.65,0.0,-0.20578,0.00012,18.93573]
[1778537470094,34.86,81847.31,0.0,-0.20606,0.00012,18.95046]
[1778537470853,34.86,81847.31,0.0,-0.20606,0.00012,18.95046]
[1778537470954,34.86,81846.85,0.0,-0.20611,0.00012,18.95323]
[1778537473685,34.86,81843.45,0.0,-0.20652,0.00012,18.9748]
[1778537473724,34.86,81843.45,0.0,-0.20652,0.00012,18.9748]
[1778537473885,34.86,81841.44,0.0,-0.20677,0.00012,18.98756]
[1778537476381,34.86,81832.01,0.0,-0.20792,0.00012,19.04794]
[1778537481417,34.85,81833.49,0.0,-0.20771,0.00012,19.03681]
[1778537485439,34.85,81833.36,0.0,-0.20771,0.00012,19.03674]
[1778537486107,34.85,81833.36,0.0,-0.20771,0.00012,19.03674]
[1778537486209,34.85,81833.57,0.0,-0.20767,0.00012,19.03478]
[1778537487550,34.85,81833.57,0.0,-0.20767,0.00012,19.03478]
[1778537488062,34.85,81833.57,0.0,-0.20767,0.00012,19.03478]
[1778537489104,34.85,81833.69,0.0,-0.20764,0.00012,19.03341]
[1778537489117,34.85,81833.69,0.0,-0.20764,0.00012,19.03341]
[1778537489155,34.85,81833.69,0.0,-0.20764,0.00012,19.03341]
[1778537489256,34.85,81833.62,0.0,-0.20765,0.00012,19.03357]
[1778537491094,34.85,81833.62,0.0,-0.20765,0.00012,19.03357]
[1778537492961,34.85,81826.47,0.0,-0.20849,0.00012,19.07461]
[1778537492989,34.85,81826.47,0.0,-0.20849,0.00012,19.07461]
[1778537496614,34.84,81828.69,0.0,-0.20819,0.00012,19.0589]
[1778537498430,34.84,81830.49,0.0,-0.20796,0.00012,19.04692]
[1778537498552,34.84,81830.49,0.0,-0.20796,0.00012,19.04692]
[1778537498612,34.84,81835.02,0.0,-0.20739,0.00012,19.01725]
[1778537501394,34.84,81838.32,0.0,-0.20698,0.00012,18.99564]
[1778537502331,34.84,81839.26,0.0,-0.20685,0.00012,18.98907]
[1778537502562,34.84,81839.26,0.0,-0.20685,0.00012,18.98907]
[1778537502572,34.84,81839.26,0.0,-0.20685,0.00012,18.98907]
[1778537503417,34.84,81839.26,0.0,-0.20685,0.00012,18.98884]
[1778537503426,34.84,81839.26,0.0,-0.20685,0.00012,18.98884]
[1778537503453,34.84,81839.26,0.0,-0.20685,0.00012,18.98884]
[1778537503858,34.84,81840.94,0.0,-0.20664,0.00012,18.97773]
[1778537508135,34.83,81844.69,0.0,-0.20617,0.00012,18.95283]
[1778537508303,34.83,81844.44,0.0,-0.20619,0.00012,18.95426]
[1778537512832,34.83,81843.09,0.0,-0.20634,0.00012,18.96225]
[1778537512925,34.83,81842.86,0.0,-0.20637,0.00012,18.96354]
[1778537516473,34.83,81839.76,0.0,-0.20674,0.00012,18.98301]
[1778537517132,34.83,81839.76,0.0,-0.20674,0.00012,18.98301]
[1778537523714,34.83,81837.84,0.0,-0.20695,0.00012,18.99373]
[1778537528763,34.82,81837.02,0.0,-0.20703,0.00012,18.99796]
[1778537533797,34.82,81834.51,0.0,-0.20732,0.00012,19.01315]
[1778537535820,34.82,81835.49,0.0,-0.20719,0.00012,19.00658]
[1778537541854,34.81,81835.43,0.0,-0.20717,0.00012,19.00546]
[1778537546888,34.81,81835.11,0.0,-0.20719,0.00012,19.00647]
[1778537549177,34.81,81835.12,0.0,-0.20719,0.00012,19.0062]
[1778537554945,34.81,81832.83,0.0,-0.20741,0.00012,19.01506]
[1778537561042,34.8,81837.3,0.0,-0.20684,0.00012,18.98533]
[1778537563535,34.8,81834.93,0.0,-0.20712,0.00012,18.99994]
[1778537564052,34.8,81834.93,0.0,-0.20712,0.00012,18.99994]
[1778537565103,34.8,81834.85,0.0,-0.20713,0.00012,19.00027]
[1778537566072,34.8,81833.25,0.0,-0.20732,0.00012,19.01043]
[1778537566236,34.8,81827.69,0.0,-0.20801,0.00012,19.04619]
[1778537566719,34.8,81827.69,0.0,-0.20801,0.00012,19.04619]
[1778537567030,34.8,81827.69,0.0,-0.208,0.00012,19.04598]
[1778537568076,34.8,81827.69,0.0,-0.208,0.00012,19.04598]
[1778537568217,34.8,81827.69,0.0,-0.208,0.00012,19.04598]
[1778537568404,34.8,81826.9,0.0,-0.2081,0.00012,19.05083]
[1778537569674,34.8,81826.9,0.0,-0.20809,0.00012,19.05057]
[1778537570052,34.8,81826.25,0.0,-0.20817,0.00012,19.05451]
[1778537575086,34.79,81825.93,0.0,-0.20818,0.00012,19.05524]
[1778537576033,34.79,81825.93,0.0,-0.20818,0.00012,19.05524]
[1778537576093,34.79,81826.16,0.0,-0.20815,0.00012,19.05348]
[1778537577389,34.79,81826.16,0.0,-0.20815,0.00012,19.05348]
[1778537577551,34.79,81825.61,0.0,-0.20821,0.00012,19.05677]
[1778537578108,34.79,81825.76,0.0,-0.20819,0.00012,19.05553]
[1778537578713,34.79,81825.76,0.0,-0.20819,0.00012,19.05553]
[1778537581739,34.79,81819.71,0.0,-0.20894,0.00012,19.09435]
[1778537582088,34.79,81819.71,0.0,-0.20894,0.00012,19.09435]
[1778537582162,34.79,81819.71,0.0,-0.20894,0.00012,19.09435]
[1778537587907,34.79,81819.6,0.0,-0.20893,0.00012,19.09387]
[1778537590729,34.79,81820.51,0.0,-0.2088,0.00012,19.08748]
[1778537594487,34.78,81826.17,0.0,-0.20809,0.00012,19.05032]
[1778537594969,34.78,81826.17,0.0,-0.20809,0.00012,19.05032]
[1778537599217,34.78,81831.26,0.0,-0.20745,0.00012,19.01681]
[1778537599318,34.78,81833.53,0.0,-0.20717,0.00012,19.00198]
[1778537600015,34.78,81833.53,0.0,-0.20717,0.00012,19.00198]
[1778537600261,34.78,81833.53,0.0,-0.20717,0.00012,19.00187]
[1778537605297,34.78,81832.99,0.0,-0.20722,0.00012,19.00484]
[1778537606092,34.78,81832.99,0.0,-0.20722,0.00012,19.00484]
[1778537611339,34.78,81830.13,0.0,-0.20753,0.00012,19.01818]
[1778537616376,34.78,81831.21,0.0,-0.20739,0.00012,19.01059]
[1778537622417,34.77,81831.05,0.0,-0.20739,0.00012,19.01093]
[1778537625443,34.77,81830.02,0.0,-0.20752,0.00012,19.01737]
[1778537630477,34.77,81827.61,0.0,-0.2078,0.00012,19.03212]
[1778537632571,34.77,81826.08,0.0,-0.20799,0.00012,19.04188]
[1778537635094,34.77,81827.41,0.0,-0.20781,0.00012,19.03282]
[1778537635279,34.77,81827.41,0.0,-0.20781,0.00012,19.03282]
[1778537635371,34.77,81827.41,0.0,-0.20781,0.00012,19.03282]
[1778537635383,34.77,81827.41,0.0,-0.20781,0.00012,19.03282]
[1778537635848,34.77,81837.19,0.0,-0.2066,0.00012,18.96915]
[1778537636534,34.77,81837.19,0.0,-0.2066,0.00012,18.96915]
[1778537637372,34.77,81837.19,0.0,-0.2066,0.00012,18.96915]
[1778537637394,34.77,81841.3,0.0,-0.20609,0.00012,18.94242]
[1778537638467,34.77,81841.3,0.0,-0.20609,0.00012,18.94242]
[1778537638584,34.77,81842.3,0.0,-0.20596,0.00012,18.93589]
[1778537639540,34.77,81842.3,0.0,-0.20596,0.00012,18.93587]
[1778537640583,34.77,81842.3,0.0,-0.20596,0.00012,18.93587]
[1778537644650,34.77,81840.92,0.0,-0.20613,0.00012,18.94467]
[1778537650616,34.77,81840.19,0.0,-0.20622,0.00012,18.94921]
[1778537655584,34.77,81839.81,0.0,-0.20626,0.00012,18.95153]
[1778537655696,34.77,81839.81,0.0,-0.20626,0.00012,18.95153]
[1778537656064,34.77,81839.81,0.0,-0.20626,0.00012,18.95153]
[1778537656084,34.77,81839.81,0.0,-0.20626,0.00012,18.95153]
[1778537656105,34.77,81839.21,0.0,-0.20634,0.00012,18.95535]
[1778537662165,34.77,81842.78,0.0,-0.20588,0.00012,18.93151]
[1778537667736,34.76,81842.9,0.0,-0.20583,0.00012,18.92883]
[1778537670528,34.76,81843.32,0.0,-0.20578,0.00012,18.92588]
[1778537670582,34.76,81843.32,0.0,-0.20578,0.00012,18.92588]
[1778537672831,34.76,81847.56,0.0,-0.20521,0.00012,18.89322]
[1778537673231,34.76,81847.56,0.0,-0.20521,0.00012,18.89322]
[1778537674470,34.76,81847.04,0.0,-0.20527,0.00012,18.89643]
[1778537675059,34.76,81847.04,0.0,-0.20527,0.00012,18.89627]
[1778537675069,34.76,81847.04,0.0,-0.20527,0.00012,18.89627]
[1778537675107,34.76,81847.04,0.0,-0.20527,0.00012,18.89627]
[1778537680829,34.75,81844.8,0.0,-0.20552,0.00012,18.90968]
[1778537681898,34.75,81844.8,0.0,-0.20552,0.00012,18.90968]
[1778537681943,34.75,81844.8,0.0,-0.20552,0.00012,18.90968]
[1778537683229,34.75,81842.25,0.0,-0.20584,0.00012,18.92609]
[1778537684187,34.75,81841.79,0.0,-0.20589,0.00012,18.92891]
[1778537684222,34.75,81841.79,0.0,-0.20589,0.00012,18.92891]
[1778537684232,34.75,81841.79,0.0,-0.20589,0.00012,18.92891]
[1778537684797,34.75,81843.98,0.0,-0.20562,0.00012,18.91451]
[1778537684844,34.75,81843.98,0.0,-0.20562,0.00012,18.91451]
[1778537685250,34.75,81843.98,0.0,-0.20562,0.00012,18.91451]
[1778537685927,34.75,81844.22,0.0,-0.20558,0.00012,18.91281]
[1778537685961,34.75,81844.22,0.0,-0.20558,0.00012,18.91281]
[1778537685970,34.75,81844.22,0.0,-0.20558,0.00012,18.91281]
[1778537692849,34.75,81843.35,0.0,-0.20569,0.00012,18.91832]
[1778537697858,34.75,81841.99,0.0,-0.20584,0.00012,18.92652]
[1778537701129,34.75,81841.15,0.0,-0.20594,0.00012,18.93171]
[1778537701231,34.75,81841.15,0.0,-0.20594,0.00012,18.93171]
[1778537701487,34.75,81841.15,0.0,-0.20594,0.00012,18.93171]
[1778537703104,34.75,81839.28,0.0,-0.20617,0.00012,18.94391]
[1778537703528,34.75,81839.28,0.0,-0.20617,0.00012,18.94391]
[1778537703827,34.75,81834.31,0.0,-0.20679,0.00012,18.97618]
[1778537704129,34.75,81834.31,0.0,-0.20679,0.00012,18.97618]
[1778537704188,34.75,81834.31,0.0,-0.20679,0.00012,18.97618]
[1778537704224,34.75,81838.22,0.0,-0.20631,0.00012,18.95075]
[1778537710042,34.75,81840.9,0.0,-0.20596,0.00012,18.9326]
[1778537710589,34.75,81840.9,0.0,-0.20596,0.00012,18.9326]
[1778537711474,34.75,81840.9,0.0,-0.20596,0.00012,18.9326]
[1778537713883,34.75,81842.51,0.0,-0.20575,0.00012,18.92175]
[1778537714137,34.75,81842.51,0.0,-0.20575,0.00012,18.92175]
[1778537714779,34.74,81842.55,0.0,-0.20575,0.00012,18.92137]
[1778537720106,34.74,81840.25,0.0,-0.20602,0.00012,18.93549]
[1778537720965,34.74,81840.25,0.0,-0.20602,0.00012,18.93549]
[1778537721291,34.74,81845.69,0.0,-0.20534,0.00012,18.89998]
[1778537722732,34.74,81850.05,0.0,-0.2048,0.00012,18.87149]
[1778537722862,34.74,81850.05,0.0,-0.2048,0.00012,18.87149]
[1778537722887,34.74,81850.05,0.0,-0.2048,0.00012,18.87149]
[1778537729169,34.74,81851.1,0.0,-0.20467,0.00012,18.86427]
[1778537734510,34.74,81856.41,0.0,-0.20398,0.00012,18.825]
[1778537741254,34.74,81857.84,0.0,-0.20381,0.00012,18.8158]
[1778537745435,34.74,81849.62,0.0,-0.20482,0.00012,18.86933]
[1778537751324,34.74,81851.32,0.0,-0.2046,0.00012,18.85794]
[1778537753371,34.74,81851.88,0.0,-0.20453,0.00012,18.85425]
[1778537754228,34.74,81856.91,0.0,-0.20391,0.00012,18.82144]
[1778537758279,34.74,81857.85,0.0,-0.2038,0.00012,18.81533]
[1778537763406,34.74,81860.65,0.0,-0.20346,0.00012,18.79719]
[1778537766563,34.74,81861.05,0.0,-0.20341,0.00012,18.79464]
[1778537766574,34.74,81861.05,0.0,-0.20341,0.00012,18.79464]
[1778537766579,34.74,81861.05,0.0,-0.20341,0.00012,18.79464]
[1778537766574,34.74,81857.16,0.0,-0.20389,0.00012,18.82004]
[1778537766755,34.74,81857.16,0.0,-0.20389,0.00012,18.82004]
[1778537767435,34.74,81857.16,0.0,-0.20389,0.00012,18.82007]
[1778537768442,34.74,81847.76,0.0,-0.20504,0.00012,18.88129]
[1778537769221,34.74,81847.76,0.0,-0.20504,0.00012,18.88129]
[1778537770832,34.74,81844.08,0.0,-0.20549,0.00012,18.90507]
[1778537771522,34.74,81844.08,0.0,-0.20549,0.00012,18.90507]
[1778537771661,34.74,81842.74,0.0,-0.20566,0.00012,18.91369]
[1778537771771,34.74,81842.74,0.0,-0.20566,0.00012,18.91369]
[1778537772532,34.74,81842.74,0.0,-0.20566,0.00012,18.91369]
[1778537772618,34.74,81830.18,0.0,-0.20721,0.00012,18.99516]
[1778537772723,34.74,81830.18,0.0,-0.20721,0.00012,18.99516]
[1778537772882,34.74,81830.18,0.0,-0.20721,0.00012,18.99516]
[1778537773485,34.74,81830.18,0.0,-0.20721,0.00012,18.99521]
[1778537773945,34.74,81830.18,0.0,-0.20721,0.00012,18.99521]
[1778537774492,34.74,81824.33,0.0,-0.20793,0.00012,19.03309]
[1778537776298,34.74,81823.63,0.0,-0.20802,0.00012,19.03753]
[1778537776489,34.74,81823.63,0.0,-0.20802,0.00012,19.03753]
[1778537776590,34.74,81824.23,0.0,-0.20794,0.00012,19.03353]
[1778537778567,34.74,81824.23,0.0,-0.20794,0.00012,19.03343]
[1778537785263,34.74,81822.1,0.0,-0.20819,0.00012,19.0465]
[1778537785964,34.74,81822.1,0.0,-0.20818,0.00012,19.04618]
[1778537786575,34.73,81826.62,0.0,-0.20762,0.00012,19.01674]
[1778537787582,34.73,81836.8,0.0,-0.20635,0.00012,18.95039]
[1778537792617,34.73,81837.55,0.0,-0.20621,0.00012,18.94015]
[1778537799938,34.73,81837.5,0.0,-0.20621,0.00012,18.93987]
[1778537806384,34.73,81836.58,0.0,-0.20631,0.00012,18.94537]
[1778537807814,34.73,81836.58,0.0,-0.20631,0.00012,18.94534]
[1778537807834,34.73,81847.08,0.0,-0.20502,0.00012,18.87702]
[1778537808881,34.73,81847.08,0.0,-0.20502,0.00012,18.87702]
[1778537808981,34.73,81847.15,0.0,-0.205,0.00012,18.8763]
[1778537810326,34.73,81847.15,0.0,-0.205,0.00012,18.8763]
[1778537810343,34.73,81846.85,0.0,-0.20504,0.00012,18.87815]
[1778537816785,34.73,81845.14,0.0,-0.20524,0.00012,18.88857]
[1778537817884,34.73,81845.14,0.0,-0.20524,0.00012,18.88857]
[1778537817896,34.73,81843.73,0.0,-0.20541,0.00012,18.89762]
[1778537822982,34.72,81842.31,0.0,-0.20557,0.00012,18.90635]
[1778537823001,34.72,81842.31,0.0,-0.20557,0.00012,18.90635]
[1778537823104,34.72,81842.31,0.0,-0.20557,0.00012,18.90635]
[1778537823174,34.72,81842.31,0.0,-0.20557,0.00012,18.90635]
[1778537823176,34.72,81833.62,0.0,-0.20664,0.00012,18.96254]
[1778537828871,34.72,81831.6,0.0,-0.20687,0.00012,18.97466]
[1778537833906,34.72,81828.78,0.0,-0.20721,0.00012,18.99207]
[1778537838941,34.72,81830.41,0.0,-0.20699,0.00012,18.98095]
[1778537841957,34.72,81833.26,0.0,-0.20664,0.00012,18.96224]
[1778537842081,34.72,81833.26,0.0,-0.20664,0.00012,18.96224]
[1778537842095,34.72,81833.26,0.0,-0.20664,0.00012,18.96224]
[1778537844801,34.71,81841.14,0.0,-0.20565,0.00012,18.91042]
[1778537845360,34.71,81841.14,0.0,-0.20565,0.00012,18.91042]
[1778537850253,34.71,81840.67,0.0,-0.20569,0.00012,18.91255]
[1778537850352,34.71,81840.6,0.0,-0.2057,0.00012,18.91283]
[1778537855372,34.71,81840.54,0.0,-0.20566,0.00012,18.90787]
[1778537860062,34.71,81834.76,0.0,-0.20636,0.00012,18.94479]
[1778537860121,34.71,81834.02,0.0,-0.20645,0.00012,18.9494]
[1778537862729,34.7,81834.13,0.0,-0.20643,0.00012,18.94827]
[1778537863216,34.7,81834.13,0.0,-0.20643,0.00012,18.94827]
[1778537863221,34.7,81834.13,0.0,-0.20643,0.00012,18.94827]
[1778537863655,34.7,81837.78,0.0,-0.20597,0.00012,18.92432]
[1778537863973,34.7,81837.78,0.0,-0.20597,0.00012,18.92432]
[1778537866131,34.7,81841.73,0.0,-0.20548,0.00012,18.8981]
[1778537869105,34.7,81841.36,0.0,-0.20552,0.00012,18.90023]
[1778537869618,34.7,81842.49,0.0,-0.20537,0.00012,18.89273]
[1778537869825,34.7,81842.49,0.0,-0.20537,0.00012,18.89273]
[1778537869918,34.7,81842.49,0.0,-0.20537,0.00012,18.89273]
[1778537870230,34.7,81842.49,0.0,-0.20537,0.00012,18.89273]
[1778537870331,34.7,81853.25,0.0,-0.20405,0.00012,18.82245]
[1778537870987,34.7,81853.25,0.0,-0.20405,0.00012,18.82245]
[1778537871168,34.7,81853.25,0.0,-0.20404,0.00012,18.82233]
[1778537871856,34.7,81853.25,0.0,-0.20404,0.00012,18.82233]
[1778537872817,34.7,81857.25,0.0,-0.20355,0.00012,18.79618]
[1778537873185,34.7,81857.87,0.0,-0.20348,0.00012,18.79213]
[1778537874850,34.7,81857.87,0.0,-0.20348,0.00012,18.79212]
[1778537875513,34.7,81858.52,0.0,-0.2034,0.00012,18.78787]
[1778537876973,34.7,81858.52,0.0,-0.2034,0.00012,18.78786]
[1778537877213,34.7,81859.13,0.0,-0.20332,0.00012,18.78387]
[1778537878636,34.7,81859.13,0.0,-0.20332,0.00012,18.78387]
[1778537879273,34.7,81857.69,0.0,-0.2035,0.00012,18.79328]
[1778537884829,34.7,81862.03,0.0,-0.20296,0.00012,18.7649]
[1778537888506,34.7,81859.22,0.0,-0.20331,0.00012,18.78331]
[1778537890090,34.7,81860.44,0.0,-0.20316,0.00012,18.77533]
[1778537895341,34.7,81861.85,0.0,-0.20299,0.00012,18.76626]
[1778537899754,34.7,81858.45,0.0,-0.20341,0.00012,18.78854]
[1778537899787,34.7,81858.92,0.0,-0.20335,0.00012,18.78548]
[1778537899794,34.7,81858.92,0.0,-0.20335,0.00012,18.78548]
[1778537904824,34.7,81858.79,0.0,-0.20337,0.00012,18.78637]
[1778537910446,34.7,81858.3,0.0,-0.20343,0.00012,18.78976]
[1778537915900,34.7,81857.96,0.0,-0.20344,0.00012,18.78756]
[1778537917609,34.7,81858.67,0.0,-0.20336,0.00012,18.78304]
[1778537917628,34.7,81858.67,0.0,-0.20336,0.00012,18.78304]
[1778537918474,34.7,81851.6,0.0,-0.20423,0.00012,18.82923]
[1778537918713,34.7,81851.6,0.0,-0.20423,0.00012,18.82923]
[1778537918718,34.7,81851.6,0.0,-0.20423,0.00012,18.82923]
[1778537919509,34.7,81851.5,0.0,-0.20424,0.00012,18.8299]
[1778537923189,34.7,81845.43,0.0,-0.20498,0.00012,18.86936]
[1778537923537,34.7,81847.29,0.0,-0.20475,0.00012,18.85719]
[1778537928574,34.7,81854.09,0.0,-0.20391,0.00012,18.81232]
[1778537931394,34.7,81853.21,0.0,-0.20401,0.00012,18.81776]
[1778537931446,34.7,81853.21,0.0,-0.20401,0.00012,18.81776]
[1778537931498,34.7,81853.21,0.0,-0.20401,0.00012,18.81776]
[1778537931764,34.7,81862.72,0.0,-0.20284,0.00012,18.75549]
[1778537932706,34.7,81875.13,0.0,-0.20132,0.00012,18.67397]
[1778537937832,34.7,81884.13,0.0,-0.20021,0.00012,18.61416]
[1778537939437,34.7,81885.67,0.0,-0.20002,0.00012,18.60397]
[1778537939446,34.7,81885.67,0.0,-0.20002,0.00012,18.60397]
[1778537939475,34.7,81885.67,0.0,-0.20002,0.00012,18.60397]
[1778537939484,34.7,81885.67,0.0,-0.20002,0.00012,18.60397]
[1778537939505,34.7,81885.67,0.0,-0.20002,0.00012,18.60397]
[1778537939653,34.7,81885.87,0.0,-0.19999,0.00012,18.60258]
[1778537940679,34.7,81885.87,0.0,-0.19999,0.00012,18.60258]
[1778537940720,34.7,81886.21,0.0,-0.19995,0.00012,18.60027]
[1778537941618,34.7,81886.21,0.0,-0.19995,0.00012,18.60027]
[1778537941633,34.7,81886.21,0.0,-0.19995,0.00012,18.60027]
[1778537946064,34.7,81889.91,0.0,-0.19951,0.00012,18.57634]
[1778537946269,34.7,81889.91,0.0,-0.19951,0.00012,18.57634]
[1778537946703,34.7,81889.91,0.0,-0.19951,0.00012,18.57647]
[1778537946846,34.7,81889.91,0.0,-0.19951,0.00012,18.57647]
[1778537947487,34.7,81889.91,0.0,-0.19951,0.00012,18.57647]
[1778537947511,34.7,81889.68,0.0,-0.19954,0.00012,18.5781]
[1778537948820,34.7,81889.83,0.0,-0.19952,0.00012,18.57707]
[1778537949727,34.7,81890.16,0.0,-0.19948,0.00012,18.57486]
[1778537950365,34.7,81890.16,0.0,-0.19948,0.00012,18.57486]
[1778537950733,34.7,81891.05,0.0,-0.19937,0.00012,18.56897]
[1778537951545,34.7,81891.05,0.0,-0.19937,0.00012,18.56897]
[1778537951740,34.7,81891.02,0.0,-0.19938,0.00012,18.56913]
[1778537951999,34.7,81891.02,0.0,-0.19938,0.00012,18.56913]
[1778537952178,34.7,81891.02,0.0,-0.19938,0.00012,18.56913]
[1778537952186,34.7,81891.02,0.0,-0.19938,0.00012,18.56913]
[1778537952747,34.7,81890.83,0.0,-0.1994,0.00012,18.57034]
[1778537954520,34.7,81891.07,0.0,-0.19937,0.00012,18.56873]
[1778537954559,34.7,81891.07,0.0,-0.19937,0.00012,18.56873]
[1778537954777,34.7,81891.02,0.0,-0.19937,0.00012,18.56902]
[1778537955734,34.7,81891.02,0.0,-0.19937,0.00012,18.56902]
[1778537955819,34.7,81891.02,0.0,-0.19937,0.00012,18.56898]
[1778537958477,34.7,81890.7,0.0,-0.19941,0.00012,18.57116]
[1778537958523,34.7,81890.7,0.0,-0.19941,0.00012,18.57116]
[1778537965075,34.7,81891.0,0.0,-0.19937,0.00012,18.56899]
[1778537965104,34.7,81890.69,0.0,-0.19941,0.00012,18.57098]
[1778537968477,34.7,81891.2,0.0,-0.19935,0.00012,18.5677]
[1778537969162,34.7,81891.71,0.0,-0.19929,0.00012,18.56453]
[1778537969256,34.7,81892.2,0.0,-0.19923,0.00012,18.56139]
[1778537974812,34.7,81898.86,0.0,-0.19841,0.00012,18.51382]
[1778537975071,34.7,81898.86,0.0,-0.19841,0.00012,18.51382]
[1778537975235,34.7,81898.86,0.0,-0.19841,0.00012,18.51382]
[1778537975284,34.7,81898.79,0.0,-0.19842,0.00012,18.51464]
[1778537979356,34.7,81898.14,0.0,-0.1985,0.00012,18.51899]
[1778537981317,34.7,81897.96,0.0,-0.19852,0.00012,18.5202]
[1778537984304,34.7,81897.9,0.0,-0.19853,0.00012,18.52067]
[1778537984382,34.7,81897.69,0.0,-0.19856,0.00012,18.52209]
[1778537989444,34.7,81897.69,0.0,-0.19856,0.00012,18.52217]
[1778537989541,34.7,81897.78,0.0,-0.19855,0.00012,18.5216]
[1778537995042,34.7,81898.58,0.0,-0.19845,0.00012,18.51642]
[1778537997447,34.7,81896.37,0.0,-0.19872,0.00012,18.53098]
[1778537997561,34.7,81896.37,0.0,-0.19872,0.00012,18.53098]
[1778537997569,34.7,81896.37,0.0,-0.19872,0.00012,18.53098]
[1778537997777,34.7,81897.23,0.0,-0.19862,0.00012,18.52533]
[1778537998075,34.7,81897.23,0.0,-0.19862,0.00012,18.52533]
[1778537998929,34.7,81897.39,0.0,-0.1986,0.00012,18.52429]
[1778537998973,34.7,81897.39,0.0,-0.1986,0.00012,18.52429]
[1778537998982,34.7,81897.39,0.0,-0.1986,0.00012,18.52429]
[1778537999763,34.7,81897.39,0.0,-0.1986,0.00012,18.5243]
[1778538000046,34.7,81897.39,0.0,-0.1986,0.00012,18.5243]
[1778538000127,34.7,81897.39,0.0,-0.1986,0.00012,18.5243]
[1778538000177,34.7,81897.39,0.0,-0.1986,0.00012,18.5243]
[1778538000429,34.7,81897.39,0.0,-0.1986,0.00012,18.5243]
[1778538000486,34.7,81897.39,0.0,-0.1986,0.00012,18.52444]
[1778538001664,34.7,81897.39,0.0,-0.1986,0.00012,18.52444]
[1778538007698,34.7,81906.34,0.0,-0.19753,0.00012,18.46581]
[1778538008629,34.7,81907.29,0.0,-0.19741,0.00012,18.45961]
[1778538008728,34.7,81907.29,0.0,-0.19741,0.00012,18.45966]
[1778538011742,34.7,81907.78,0.0,-0.19736,0.00012,18.45654]
[1778538011843,34.7,81910.37,0.0,-0.19705,0.00012,18.43955]
[1778538018520,34.7,81911.51,0.0,-0.19692,0.00012,18.43247]
[1778538024886,34.7,81918.63,0.0,-0.19607,0.00012,18.38583]
[1778538025144,34.71,81918.41,0.0,-0.1961,0.00012,18.38749]
[1778538025253,34.71,81918.31,0.0,-0.19611,0.00012,18.38826]
[1778538027605,34.71,81919.33,0.0,-0.19599,0.00012,18.38165]
[1778538027758,34.71,81919.33,0.0,-0.19599,0.00012,18.38165]
[1778538028185,34.71,81924.29,0.0,-0.1954,0.00012,18.34906]
[1778538028568,34.71,81924.29,0.0,-0.1954,0.00012,18.34906]
[1778538029195,34.71,81926.93,0.0,-0.19509,0.00012,18.3318]
[1778538029295,34.71,81928.86,0.0,-0.19486,0.00012,18.31925]
[1778538031518,34.71,81928.86,0.0,-0.19486,0.00012,18.31931]
[1778538031534,34.71,81928.83,0.0,-0.19483,0.00012,18.31501]
[1778538032939,34.71,81928.83,0.0,-0.19483,0.00012,18.31507]
[1778538033008,34.71,81928.83,0.0,-0.19483,0.00012,18.31507]
[1778538038661,34.71,81930.36,0.0,-0.19467,0.00012,18.3061]
[1778538044410,34.71,81930.63,0.0,-0.19465,0.00012,18.30511]
[1778538048258,34.71,81933.91,0.0,-0.19427,0.00012,18.28403]
[1778538053494,34.72,81928.85,0.0,-0.19489,0.00012,18.3186]
[1778538059208,34.72,81928.57,0.0,-0.19495,0.00012,18.32165]
[1778538065534,34.72,81927.84,0.0,-0.19506,0.00012,18.32781]
[1778538070569,34.73,81926.79,0.0,-0.1952,0.00012,18.33551]
[1778538075604,34.73,81929.37,0.0,-0.19491,0.00012,18.31934]
[1778538081658,34.73,81929.8,0.0,-0.19487,0.00012,18.31755]
[1778538082492,34.73,81929.8,0.0,-0.19487,0.00012,18.31755]
[1778538082751,34.73,81929.8,0.0,-0.19487,0.00012,18.31755]
[1778538082761,34.73,81929.8,0.0,-0.19487,0.00012,18.31755]
[1778538082888,34.73,81929.8,0.0,-0.19487,0.00012,18.31755]
[1778538082928,34.73,81924.07,0.0,-0.19556,0.00012,18.35554]
[1778538083067,34.73,81924.07,0.0,-0.19556,0.00012,18.35554]
[1778538083108,34.73,81924.07,0.0,-0.19556,0.00012,18.35554]
[1778538083812,34.73,81908.36,0.0,-0.19745,0.00012,18.45903]
[1778538084773,34.73,81908.36,0.0,-0.19745,0.00012,18.45903]
[1778538090836,34.73,81906.29,0.0,-0.1977,0.00012,18.47308]
[1778538091475,34.73,81905.73,0.0,-0.19777,0.00012,18.47672]
[1778538091753,34.73,81905.73,0.0,-0.19777,0.00012,18.47672]
[1778538091849,34.73,81904.31,0.0,-0.19791,0.00012,18.4815]
[1778538095415,34.73,81898.43,0.0,-0.19862,0.00012,18.52048]
[1778538100970,34.74,81899.11,0.0,-0.19855,0.00012,18.51653]
[1778538101788,34.74,81897.89,0.0,-0.1987,0.00012,18.52478]
[1778538108664,34.74,81896.83,0.0,-0.19884,0.00012,18.53218]
[1778538108837,34.74,81896.3,0.0,-0.19891,0.00012,18.53587]
[1778538113872,34.74,81887.9,0.0,-0.19993,0.00012,18.59136]
[1778538115571,34.74,81887.9,0.0,-0.19993,0.00012,18.59141]
[1778538116159,34.74,81887.11,0.0,-0.20003,0.00012,18.59663]
[1778538117193,34.74,81887.95,0.0,-0.19993,0.00012,18.59134]
[1778538118772,34.74,81887.95,0.0,-0.19993,0.00012,18.59154]
[1778538118984,34.74,81887.95,0.0,-0.19993,0.00012,18.59154]
[1778538118827,34.74,81888.23,0.0,-0.1999,0.00012,18.58991]
[1778538119224,34.74,81888.23,0.0,-0.1999,0.00012,18.58991]
[1778538123271,34.74,81889.76,0.0,-0.19973,0.00012,18.58069]
[1778538123942,34.74,81885.1,0.0,-0.2003,0.00012,18.6114]
[1778538125193,34.74,81885.84,0.0,-0.20021,0.00012,18.60673]
[1778538125365,34.74,81885.84,0.0,-0.20021,0.00012,18.60673]
[1778538125956,34.74,81886.26,0.0,-0.20016,0.00012,18.60415]
[1778538127330,34.74,81884.24,0.0,-0.20041,0.00012,18.61754]
[1778538133006,34.75,81886.54,0.0,-0.20015,0.00012,18.60338]
[1778538135064,34.75,81887.54,0.0,-0.20003,0.00012,18.59716]
[1778538137893,34.75,81885.17,0.0,-0.20032,0.00012,18.61284]
[1778538139497,34.75,81883.89,0.0,-0.20049,0.00012,18.6215]
[1778538140914,34.75,81882.47,0.0,-0.20066,0.00012,18.63093]
[1778538141014,34.75,81879.68,0.0,-0.201,0.00012,18.64941]
[1778538142563,34.75,81879.68,0.0,-0.201,0.00012,18.64941]
[1778538142662,34.75,81877.8,0.0,-0.20123,0.00012,18.66178]
[1778538144304,34.75,81877.8,0.0,-0.20123,0.00012,18.66186]
[1778538144319,34.75,81877.8,0.0,-0.20123,0.00012,18.66186]
[1778538144337,34.75,81877.8,0.0,-0.20123,0.00012,18.66186]
[1778538144393,34.75,81877.8,0.0,-0.20123,0.00012,18.66186]
[1778538144424,34.75,81878.76,0.0,-0.20112,0.00012,18.65565]
[1778538149435,34.75,81870.28,0.0,-0.20216,0.00012,18.71125]
[1778538152068,34.75,81869.38,0.0,-0.20223,0.00012,18.71263]
[1778538152386,34.75,81867.14,0.0,-0.20251,0.00012,18.72727]
[1778538159425,34.75,81863.64,0.0,-0.20293,0.00012,18.75007]
[1778538168250,34.75,81856.56,0.0,-0.2038,0.00012,18.79611]
[1778538173853,34.75,81856.61,0.0,-0.2038,0.00012,18.7961]
[1778538179655,34.75,81855.83,0.0,-0.2039,0.00012,18.8015]
[1778538185059,34.75,81856.64,0.0,-0.2038,0.00012,18.79639]
[1778538186905,34.75,81856.29,0.0,-0.20385,0.00012,18.79875]
[1778538188131,34.75,81856.17,0.0,-0.20387,0.00012,18.79962]
[1778538193426,34.75,81852.83,0.0,-0.20427,0.00012,18.82099]
[1778538196957,34.75,81854.49,0.0,-0.20406,0.00012,18.81008]
[1778538198275,34.75,81854.49,0.0,-0.20406,0.00012,18.80978]
[1778538198698,34.75,81854.49,0.0,-0.20406,0.00012,18.80978]
[1778538198707,34.75,81845.84,0.0,-0.20512,0.00012,18.86614]
[1778538205582,34.75,81846.32,0.0,-0.20506,0.00012,18.86297]
[1778538205683,34.75,81845.27,0.0,-0.20519,0.00012,18.86976]
[1778538211553,34.75,81842.83,0.0,-0.20546,0.00012,18.88089]
[1778538214277,34.75,81842.16,0.0,-0.20554,0.00012,18.8851]
[1778538214286,34.75,81842.16,0.0,-0.20554,0.00012,18.8851]
[1778538214330,34.75,81842.16,0.0,-0.20554,0.00012,18.8851]
[1778538214334,34.75,81842.16,0.0,-0.20554,0.00012,18.8851]
[1778538214443,34.75,81842.16,0.0,-0.20554,0.00012,18.8851]
[1778538214501,34.75,81842.16,0.0,-0.20554,0.00012,18.8851]
[1778538214584,34.75,81842.16,0.0,-0.20554,0.00012,18.8851]
[1778538214691,34.75,81842.16,0.0,-0.20554,0.00012,18.8851]
[1778538214907,34.75,81830.36,0.0,-0.20699,0.00012,18.96173]
[1778538216591,34.75,81830.36,0.0,-0.207,0.00012,18.96177]
[1778538217059,34.75,81821.16,0.0,-0.20813,0.00012,19.02123]
[1778538219452,34.75,81818.95,0.0,-0.20841,0.00012,19.03541]
[1778538219934,34.75,81819.09,0.0,-0.20838,0.00012,19.03424]
[1778538220897,34.75,81819.09,0.0,-0.20838,0.00012,19.03424]
[1778538220928,34.75,81818.47,0.0,-0.20846,0.00012,19.03812]
[1778538224031,34.75,81819.13,0.0,-0.20838,0.00012,19.03385]
[1778538224535,34.75,81818.9,0.0,-0.20841,0.00012,19.03535]
[1778538225069,34.75,81818.9,0.0,-0.20841,0.00012,19.03535]
[1778538228683,34.75,81820.03,0.0,-0.20827,0.00012,19.02818]
[1778538228779,34.75,81821.36,0.0,-0.2081,0.00012,19.01957]
[1778538232826,34.75,81821.95,0.0,-0.20803,0.00012,19.01585]
[1778538232916,34.75,81825.7,0.0,-0.20757,0.00012,18.99155]
[1778538237390,34.75,81824.21,0.0,-0.20775,0.00012,19.00104]
[1778538237460,34.75,81824.21,0.0,-0.20775,0.00012,19.00104]
[1778538238027,34.75,81824.21,0.0,-0.20775,0.00012,19.00104]
[1778538238038,34.75,81824.21,0.0,-0.20775,0.00012,19.00104]
[1778538238041,34.75,81825.86,0.0,-0.20754,0.00012,18.99016]
[1778538238167,34.75,81825.86,0.0,-0.20754,0.00012,18.99016]
[1778538238832,34.75,81825.86,0.0,-0.20754,0.00012,18.99016]
[1778538240922,34.75,81831.04,0.0,-0.20689,0.00012,18.95627]
[1778538242873,34.75,81833.0,0.0,-0.20665,0.00012,18.94341]
[1778538247565,34.74,81832.16,0.0,-0.20674,0.00012,18.94819]
[1778538247601,34.74,81832.16,0.0,-0.20674,0.00012,18.94819]
[1778538248107,34.74,81832.16,0.0,-0.20674,0.00012,18.94819]
[1778538247807,34.74,81833.74,0.0,-0.20654,0.00012,18.9378]
[1778538252851,34.74,81831.73,0.0,-0.20678,0.00012,18.9504]
[1778538256927,34.74,81838.03,0.0,-0.20599,0.00012,18.90903]
[1778538256954,34.74,81838.03,0.0,-0.20599,0.00012,18.90903]
[1778538257117,34.74,81838.03,0.0,-0.20599,0.00012,18.90903]
[1778538257628,34.74,81840.69,0.0,-0.20566,0.00012,18.89155]
[1778538258093,34.74,81840.69,0.0,-0.20566,0.00012,18.89155]
[1778538258575,34.74,81842.28,0.0,-0.20546,0.00012,18.88113]
[1778538263192,34.74,81842.42,0.0,-0.20544,0.00012,18.87998]
[1778538263435,34.74,81842.42,0.0,-0.20544,0.00012,18.87998]
[1778538263926,34.74,81844.75,0.0,-0.20515,0.00012,18.86476]
[1778538269018,34.74,81844.18,0.0,-0.20522,0.00012,18.86829]
[1778538272139,34.74,81848.99,0.0,-0.20462,0.00012,18.83688]
[1778538272542,34.74,81847.76,0.0,-0.20474,0.00012,18.84037]
[1778538272553,34.74,81847.76,0.0,-0.20474,0.00012,18.84037]
[1778538272991,34.74,81846.99,0.0,-0.20483,0.00012,18.84523]
[1778538274437,34.74,81852.53,0.0,-0.20415,0.00012,18.80903]
[1778538276420,34.74,81861.76,0.0,-0.20301,0.00012,18.74851]
[1778538282109,34.74,81861.19,0.0,-0.20307,0.00012,18.75179]
[1778538289379,34.73,81860.2,0.0,-0.20319,0.00012,18.75769]
[1778538295145,34.73,81862.33,0.0,-0.20292,0.00012,18.7434]
[1778538298753,34.73,81861.31,0.0,-0.20304,0.00012,18.74989]
[1778538299306,34.73,81861.63,0.0,-0.203,0.00012,18.74775]
[1778538301798,34.73,81858.81,0.0,-0.20334,0.00012,18.76603]
[1778538302319,34.73,81856.58,0.0,-0.20361,0.00012,18.78049]
[1778538302328,34.73,81856.58,0.0,-0.20361,0.00012,18.78049]
[1778538302525,34.73,81856.58,0.0,-0.20361,0.00012,18.78049]
[1778538302596,34.73,81856.58,0.0,-0.20361,0.00012,18.78049]
[1778538303202,34.73,81856.38,0.0,-0.20364,0.00012,18.78176]
[1778538303857,34.73,81856.38,0.0,-0.20364,0.00012,18.78176]
[1778538305890,34.73,81843.5,0.0,-0.20522,0.00012,18.86558]
[1778538306563,34.73,81843.35,0.0,-0.20524,0.00012,18.86643]
[1778538306678,34.73,81843.35,0.0,-0.20524,0.00012,18.8663]
[1778538309948,34.73,81836.07,0.0,-0.20614,0.00012,18.91386]
[1778538310039,34.73,81835.74,0.0,-0.20618,0.00012,18.91613]
[1778538311977,34.73,81835.46,0.0,-0.20622,0.00012,18.91795]
[1778538317756,34.73,81835.91,0.0,-0.20616,0.00012,18.91476]
[1778538317760,34.73,81835.91,0.0,-0.20616,0.00012,18.91476]
[1778538317792,34.73,81835.91,0.0,-0.20616,0.00012,18.91476]
[1778538317813,34.73,81834.7,0.0,-0.20631,0.00012,18.92256]
[1778538320081,34.73,81834.7,0.0,-0.2063,0.00012,18.9225]
[1778538320851,34.73,81833.04,0.0,-0.20651,0.00012,18.93313]
[1778538326180,34.73,81833.36,0.0,-0.20646,0.00012,18.93072]
[1778538326366,34.73,81835.53,0.0,-0.20619,0.00012,18.91647]
[1778538332234,34.73,81832.91,0.0,-0.20651,0.00012,18.93321]
[1778538333789,34.73,81834.38,0.0,-0.20629,0.00012,18.91897]
[1778538334284,34.73,81834.37,0.0,-0.20629,0.00012,18.91896]
[1778538334664,34.73,81834.37,0.0,-0.20629,0.00012,18.91896]
[1778538336341,34.73,81837.27,0.0,-0.20593,0.00012,18.89998]
[1778538338605,34.73,81835.22,0.0,-0.20618,0.00012,18.91304]
[1778538338756,34.73,81835.22,0.0,-0.20618,0.00012,18.91304]
[1778538338824,34.73,81835.63,0.0,-0.20612,0.00012,18.91015]
[1778538339296,34.73,81835.63,0.0,-0.20612,0.00012,18.91015]
[1778538339453,34.73,81835.63,0.0,-0.20612,0.00012,18.90995]
[1778538344011,34.72,81842.8,0.0,-0.20523,0.00012,18.86292]
[1778538344112,34.72,81843.0,0.0,-0.2052,0.00012,18.86136]
[1778538348671,34.72,81842.98,0.0,-0.20519,0.00012,18.86113]
[1778538350688,34.72,81842.69,0.0,-0.20522,0.00012,18.86278]
[1778538352797,34.72,81839.16,0.0,-0.20566,0.00012,18.88555]
[1778538352850,34.72,81837.01,0.0,-0.20592,0.00012,18.89938]
[1778538353371,34.72,81837.01,0.0,-0.20592,0.00012,18.89938]
[1778538353551,34.72,81837.01,0.0,-0.20592,0.00012,18.89922]
[1778538358586,34.72,81837.06,0.0,-0.2059,0.00012,18.89813]
[1778538362873,34.72,81836.29,0.0,-0.20598,0.00012,18.9027]
[1778538362969,34.72,81836.29,0.0,-0.20598,0.00012,18.9027]
[1778538363006,34.72,81836.29,0.0,-0.20598,0.00012,18.9027]
[1778538363235,34.72,81836.29,0.0,-0.20598,0.00012,18.9027]
[1778538363622,34.72,81836.46,0.0,-0.20596,0.00012,18.90146]
[1778538364628,34.72,81816.43,0.0,-0.20844,0.00012,19.03131]
[1778538365568,34.72,81816.43,0.0,-0.20844,0.00012,19.03131]
[1778538365666,34.72,81815.93,0.0,-0.2085,0.00012,19.0344]
[1778538366799,34.72,81815.93,0.0,-0.2085,0.00012,19.0344]
[1778538366801,34.72,81815.93,0.0,-0.2085,0.00012,19.0344]
[1778538366985,34.72,81815.93,0.0,-0.2085,0.00012,19.03423]
[1778538368843,34.72,81815.93,0.0,-0.2085,0.00012,19.03407]
[1778538368995,34.72,81815.93,0.0,-0.2085,0.00012,19.03407]
[1778538369271,34.72,81815.93,0.0,-0.2085,0.00012,19.03407]
[1778538369299,34.71,81817.16,0.0,-0.20834,0.00012,19.02594]
[1778538370025,34.71,81817.16,0.0,-0.20834,0.00012,19.02594]
[1778538370086,34.71,81817.16,0.0,-0.20834,0.00012,19.02594]
[1778538370153,34.71,81817.16,0.0,-0.20834,0.00012,19.02594]
[1778538371572,34.71,81813.95,0.0,-0.20873,0.00012,19.04623]
[1778538371635,34.71,81813.95,0.0,-0.20873,0.00012,19.04623]
[1778538371644,34.71,81813.95,0.0,-0.20873,0.00012,19.04623]
[1778538372438,34.71,81814.68,0.0,-0.20864,0.00012,19.0415]
[1778538372503,34.71,81814.68,0.0,-0.20864,0.00012,19.0415]
[1778538372545,34.71,81814.68,0.0,-0.20864,0.00012,19.0415]
[1778538372791,34.71,81814.68,0.0,-0.20864,0.00012,19.0415]
[1778538373114,34.71,81814.68,0.0,-0.20864,0.00012,19.0415]
[1778538373130,34.71,81797.2,0.0,-0.21082,0.00013,19.15431]
[1778538375966,34.71,81789.31,0.0,-0.21181,0.00013,19.205]
[1778538378320,34.71,81789.31,0.0,-0.21181,0.00013,19.20483]
[1778538378373,34.71,81788.64,0.0,-0.21189,0.00013,19.20906]
[1778538379392,34.71,81788.64,0.0,-0.21189,0.00013,19.20906]
[1778538380180,34.71,81787.73,0.0,-0.212,0.00013,19.21475]
[1778538380734,34.71,81787.73,0.0,-0.212,0.00013,19.21475]
[1778538381082,34.71,81787.73,0.0,-0.212,0.00013,19.21467]
[1778538381549,34.71,81787.73,0.0,-0.212,0.00013,19.21467]
[1778538384829,34.71,81775.24,0.0,-0.21357,0.00013,19.29462]
[1778538387909,34.71,81775.1,0.0,-0.21358,0.00013,19.29517]
[1778538387913,34.71,81775.1,0.0,-0.21358,0.00013,19.29517]
[1778538388007,34.71,81771.6,0.0,-0.21402,0.00013,19.31747]
[1778538393842,34.7,81775.38,0.0,-0.21349,0.00013,19.28752]
[1778538398878,34.7,81773.41,0.0,-0.21372,0.00013,19.29934]
[1778538403912,34.7,81771.64,0.0,-0.21393,0.00013,19.30987]
[1778538408947,34.7,81769.78,0.0,-0.21415,0.00013,19.32101]
[1778538412975,34.7,81760.82,0.0,-0.21528,0.00013,19.37817]
[1778538417739,34.7,81760.77,0.0,-0.21528,0.00013,19.37816]
[1778538418010,34.7,81760.97,0.0,-0.21526,0.00013,19.37679]
[1778538418932,34.7,81760.97,0.0,-0.21526,0.00013,19.37679]
[1778538418998,34.7,81760.97,0.0,-0.21526,0.00013,19.37679]
[1778538419229,34.69,81751.96,0.0,-0.2164,0.00013,19.43427]
[1778538422042,34.69,81742.63,0.0,-0.21758,0.00013,19.49346]
[1778538427077,34.69,81749.01,0.0,-0.21675,0.00013,19.45178]
[1778538432950,34.69,81753.39,0.0,-0.21617,0.00013,19.42279]
[1778538433183,34.69,81753.39,0.0,-0.21617,0.00013,19.42279]
[1778538433226,34.69,81755.58,0.0,-0.21589,0.00013,19.40843]
[1778538437153,34.69,81764.67,0.0,-0.21472,0.00013,19.34973]
[1778538438116,34.69,81764.67,0.0,-0.21472,0.00013,19.34973]
[1778538443192,34.68,81763.6,0.0,-0.21485,0.00013,19.35609]
[1778538446714,34.68,81763.38,0.0,-0.21487,0.00013,19.35726]
[1778538446741,34.68,81763.38,0.0,-0.21487,0.00013,19.35726]
[1778538446919,34.68,81763.38,0.0,-0.21487,0.00013,19.35726]
[1778538447221,34.68,81762.79,0.0,-0.21495,0.00013,19.36105]
[1778538449235,34.68,81746.45,0.0,-0.21702,0.00013,19.46521]
[1778538454271,34.68,81748.01,0.0,-0.21677,0.00013,19.44989]
[1778538459304,34.68,81747.16,0.0,-0.21688,0.00013,19.45499]
[1778538464340,34.68,81748.6,0.0,-0.21668,0.00013,19.44542]
[1778538466053,34.68,81748.98,0.0,-0.21663,0.00013,19.44292]
[1778538466061,34.68,81748.98,0.0,-0.21663,0.00013,19.44292]
[1778538466354,34.68,81749.29,0.0,-0.21659,0.00013,19.44086]
[1778538468084,34.68,81755.13,0.0,-0.21585,0.00013,19.40346]
[1778538468159,34.68,81755.13,0.0,-0.21585,0.00013,19.40346]
[1778538468368,34.68,81759.51,0.0,-0.21529,0.00013,19.37526]
[1778538468892,34.68,81759.51,0.0,-0.21529,0.00013,19.37526]
[1778538469374,34.68,81761.6,0.0,-0.21502,0.00013,19.36175]
[1778538474410,34.67,81763.25,0.0,-0.2148,0.00013,19.3507]
[1778538475657,34.67,81763.25,0.0,-0.2148,0.00013,19.3507]
[1778538477030,34.67,81763.02,0.0,-0.21483,0.00013,19.35208]
[1778538481511,34.67,81758.1,0.0,-0.21544,0.00013,19.383]
[1778538485522,34.67,81761.2,0.0,-0.21504,0.00013,19.3626]
[1778538485703,34.67,81761.2,0.0,-0.21504,0.00013,19.3626]
[1778538485740,34.67,81761.2,0.0,-0.21504,0.00013,19.3626]
[1778538485759,34.67,81761.2,0.0,-0.21504,0.00013,19.3626]
[1778538486592,34.67,81757.68,0.0,-0.21548,0.00013,19.38504]
[1778538486649,34.67,81757.68,0.0,-0.21548,0.00013,19.38504]
[1778538486655,34.67,81757.68,0.0,-0.21548,0.00013,19.38504]
[1778538486903,34.67,81757.68,0.0,-0.21548,0.00013,19.38504]
[1778538486906,34.67,81754.24,0.0,-0.21592,0.00013,19.40694]
[1778538488247,34.67,81754.24,0.0,-0.21592,0.00013,19.40694]
[1778538488348,34.67,81746.22,0.0,-0.21693,0.00013,19.45785]
[1778538488939,34.67,81746.22,0.0,-0.21693,0.00013,19.45785]
[1778538489037,34.67,81744.01,0.0,-0.21722,0.00013,19.47197]
[1778538490245,34.67,81744.01,0.0,-0.21722,0.00013,19.47197]
[1778538491857,34.67,81754.15,0.0,-0.21591,0.00013,19.40654]
[1778538493210,34.67,81754.15,0.0,-0.21591,0.00013,19.40654]
[1778538493843,34.67,81754.16,0.0,-0.2159,0.00013,19.40613]
[1778538494378,34.67,81756.04,0.0,-0.21566,0.00013,19.39392]
[1778538495444,34.67,81762.8,0.0,-0.2148,0.00013,19.35058]
[1778538498678,34.66,81770.54,0.0,-0.2138,0.00013,19.30023]
[1778538499053,34.66,81770.54,0.0,-0.2138,0.00013,19.30023]
[1778538500593,34.66,81759.2,0.0,-0.21523,0.00013,19.37243]
[1778538504218,34.66,81756.0,0.0,-0.21563,0.00013,19.39259]
[1778538504301,34.66,81757.46,0.0,-0.21544,0.00013,19.38296]
[1778538504863,34.66,81757.46,0.0,-0.21544,0.00013,19.38296]
[1778538504885,34.66,81760.3,0.0,-0.21508,0.00013,19.36474]
[1778538505728,34.66,81760.3,0.0,-0.21508,0.00013,19.36474]
[1778538508012,34.66,81753.07,0.0,-0.216,0.00013,19.41087]
[1778538508288,34.66,81753.07,0.0,-0.216,0.00013,19.41087]
[1778538508346,34.66,81752.97,0.0,-0.21601,0.00013,19.41118]
[1778538513688,34.66,81749.2,0.0,-0.21643,0.00013,19.4298]
[1778538515765,34.65,81749.83,0.0,-0.21635,0.00013,19.42556]
[1778538522068,34.65,81751.15,0.0,-0.21616,0.00013,19.41578]
[1778538527067,34.65,81751.44,0.0,-0.2161,0.00013,19.41317]
[1778538527567,34.65,81751.44,0.0,-0.2161,0.00013,19.41317]
[1778538530567,34.65,81750.99,0.0,-0.21616,0.00013,19.41584]
[1778538530705,34.65,81750.99,0.0,-0.21616,0.00013,19.41584]
[1778538530820,34.65,81750.99,0.0,-0.21616,0.00013,19.41584]
[1778538530851,34.65,81743.1,0.0,-0.21717,0.00013,19.46626]
[1778538532691,34.65,81737.45,0.0,-0.21789,0.00013,19.50214]
[1778538533307,34.65,81737.45,0.0,-0.21789,0.00013,19.50214]
[1778538533464,34.65,81737.45,0.0,-0.21789,0.00013,19.50214]
[1778538538871,34.64,81744.23,0.0,-0.217,0.00013,19.45782]
[1778538543900,34.64,81745.14,0.0,-0.21687,0.00013,19.45131]
[1778538546737,34.64,81748.16,0.0,-0.21648,0.00013,19.43185]
[1778538546777,34.64,81748.16,0.0,-0.21648,0.00013,19.43185]
[1778538546859,34.64,81748.16,0.0,-0.21648,0.00013,19.43185]
[1778538546922,34.64,81748.64,0.0,-0.21641,0.00013,19.42856]
[1778538548477,34.64,81748.64,0.0,-0.21641,0.00013,19.42856]
[1778538548938,34.64,81755.99,0.0,-0.21547,0.00013,19.38125]
[1778538553970,34.64,81750.31,0.0,-0.21619,0.00013,19.41727]
[1778538554621,34.64,81750.31,0.0,-0.21619,0.00013,19.41727]
[1778538560017,34.64,81750.7,0.0,-0.21613,0.00013,19.41412]
[1778538562871,34.64,81750.75,0.0,-0.21611,0.00013,19.41345]
[1778538563047,34.64,81749.79,0.0,-0.21624,0.00013,19.4196]
[1778538563927,34.64,81749.79,0.0,-0.21624,0.00013,19.4196]
[1778538564067,34.64,81749.79,0.0,-0.21624,0.00013,19.4196]
[1778538565193,34.64,81746.26,0.0,-0.21668,0.00013,19.44209]
[1778538565213,34.64,81744.95,0.0,-0.21685,0.00013,19.45036]
[1778538565641,34.64,81744.95,0.0,-0.21685,0.00013,19.45036]
[1778538569442,34.63,81745.34,0.0,-0.21679,0.00013,19.44739]
[1778538570031,34.63,81745.55,0.0,-0.21676,0.00013,19.44588]
[1778538572476,34.63,81746.01,0.0,-0.21666,0.00013,19.43814]
[1778538578410,34.63,81746.42,0.0,-0.21659,0.00013,19.43442]
[1778538581201,34.63,81746.18,0.0,-0.21662,0.00013,19.43564]
[1778538581984,34.63,81745.88,0.0,-0.21665,0.00013,19.43741]
[1778538582753,34.63,81745.22,0.0,-0.21673,0.00013,19.44132]
[1778538583257,34.63,81745.22,0.0,-0.21673,0.00013,19.44132]
[1778538583921,34.63,81745.32,0.0,-0.21671,0.00013,19.44052]
[1778538585594,34.63,81744.48,0.0,-0.21682,0.00013,19.44574]
[1778538588742,34.62,81745.49,0.0,-0.21668,0.00013,19.43889]
[1778538589256,34.62,81745.49,0.0,-0.21668,0.00013,19.43889]
[1778538590582,34.62,81747.28,0.0,-0.21645,0.00013,19.42723]
[1778538591739,34.62,81748.57,0.0,-0.21628,0.00013,19.41883]
[1778538597273,34.62,81742.46,0.0,-0.21705,0.00013,19.45723]
[1778538598048,34.62,81742.46,0.0,-0.21705,0.00013,19.45723]
[1778538599150,34.62,81742.75,0.0,-0.21701,0.00013,19.45528]
[1778538599769,34.62,81742.94,0.0,-0.21698,0.00013,19.45388]
[1778538600267,34.62,81742.94,0.0,-0.21698,0.00013,19.45388]
[1778538602062,34.62,81744.85,0.0,-0.21673,0.00013,19.44139]
[1778538607346,34.62,81739.75,0.0,-0.21737,0.00013,19.47348]
[1778538608442,34.62,81739.75,0.0,-0.21737,0.00013,19.47348]
[1778538609930,34.62,81736.74,0.0,-0.21776,0.00013,19.49265]
[1778538610480,34.62,81736.74,0.0,-0.21776,0.00013,19.49265]
[1778538610492,34.62,81734.71,0.0,-0.21802,0.00013,19.50546]
[1778538610566,34.62,81734.71,0.0,-0.21802,0.00013,19.50546]
[1778538611062,34.62,81734.71,0.0,-0.21802,0.00013,19.50546]
[1778538612496,34.62,81734.71,0.0,-0.21802,0.00013,19.50546]
[1778538612384,34.62,81734.71,0.0,-0.21801,0.00013,19.50527]
[1778538613933,34.62,81734.37,0.0,-0.21806,0.00013,19.50744]
[1778538614331,34.62,81734.37,0.0,-0.21806,0.00013,19.50744]
[1778538616575,34.62,81735.24,0.0,-0.21794,0.00013,19.50136]
[1778538618214,34.61,81735.7,0.0,-0.21787,0.00013,19.49833]
[1778538618525,34.61,81735.7,0.0,-0.21787,0.00013,19.49833]
[1778538618234,34.61,81736.81,0.0,-0.21773,0.00013,19.49123]
[1778538618623,34.61,81736.81,0.0,-0.21773,0.00013,19.49123]
[1778538619982,34.61,81737.09,0.0,-0.21769,0.00013,19.48923]
[1778538620438,34.61,81749.56,0.0,-0.21609,0.00013,19.40934]
[1778538620740,34.61,81749.56,0.0,-0.21609,0.00013,19.40934]
[1778538623076,34.61,81759.3,0.0,-0.21485,0.00013,19.34685]
[1778538623460,34.61,81760.0,0.0,-0.21476,0.00013,19.34225]
[1778538628495,34.61,81763.79,0.0,-0.21426,0.00013,19.31682]
[1778538628631,34.61,81763.79,0.0,-0.21426,0.00013,19.31682]
[1778538628963,34.61,81763.79,0.0,-0.21426,0.00013,19.31682]
[1778538634537,34.61,81762.6,0.0,-0.21436,0.00013,19.31886]
[1778538639457,34.61,81764.31,0.0,-0.21413,0.00013,19.30749]
[1778538639484,34.61,81764.31,0.0,-0.21413,0.00013,19.30749]
[1778538639545,34.6,81763.06,0.0,-0.21428,0.00013,19.31499]
[1778538644606,34.6,81758.31,0.0,-0.21488,0.00013,19.34518]
[1778538647062,34.6,81759.25,0.0,-0.21476,0.00013,19.33907]
[1778538647154,34.6,81761.27,0.0,-0.2145,0.00013,19.32588]
[1778538647593,34.6,81761.27,0.0,-0.2145,0.00013,19.32588]
[1778538647694,34.6,81762.82,0.0,-0.21429,0.00013,19.31571]
[1778538653023,34.6,81762.56,0.0,-0.21431,0.00013,19.31668]
[1778538658705,34.6,81762.46,0.0,-0.2143,0.00013,19.31612]
[1778538663742,34.59,81761.18,0.0,-0.21445,0.00013,19.32354]
[1778538667716,34.59,81760.56,0.0,-0.21452,0.00013,19.32725]
[1778538667902,34.59,81760.56,0.0,-0.21452,0.00013,19.32725]
[1778538667942,34.59,81760.56,0.0,-0.21452,0.00013,19.32725]
[1778538668947,34.59,81759.91,0.0,-0.21461,0.00013,19.33138]
[1778538669729,34.59,81753.65,0.0,-0.21541,0.00013,19.37174]
[1778538674818,34.59,81756.31,0.0,-0.21508,0.00013,19.35512]
[1778538676371,34.59,81756.31,0.0,-0.21508,0.00013,19.35512]
[1778538682500,34.59,81761.37,0.0,-0.21442,0.00013,19.32221]
[1778538687909,34.59,81762.91,0.0,-0.21421,0.00013,19.31106]
[1778538693264,34.59,81762.03,0.0,-0.21427,0.00013,19.31139]
[1778538698988,34.58,81758.64,0.0,-0.21468,0.00013,19.33219]
[1778538700271,34.58,81758.64,0.0,-0.21468,0.00013,19.33219]
[1778538700331,34.58,81758.64,0.0,-0.21468,0.00013,19.33219]
[1778538700428,34.58,81762.92,0.0,-0.21413,0.00013,19.30445]
[1778538701301,34.58,81762.92,0.0,-0.21413,0.00013,19.30445]
[1778538701321,34.58,81764.36,0.0,-0.21395,0.00013,19.29499]
[1778538702018,34.58,81764.36,0.0,-0.21395,0.00013,19.29499]
[1778538702111,34.58,81764.56,0.0,-0.21392,0.00013,19.29354]
[1778538708035,34.58,81764.36,0.0,-0.21394,0.00013,19.29443]
[1778538708102,34.58,81764.36,0.0,-0.21393,0.00013,19.29402]
[1778538713404,34.58,81764.07,0.0,-0.21395,0.00013,19.29521]
[1778538719438,34.58,81764.07,0.0,-0.21394,0.00013,19.2947]
[1778538721513,34.58,81763.58,0.0,-0.214,0.00013,19.29748]
[1778538721614,34.58,81761.05,0.0,-0.21431,0.00013,19.3135]
[1778538722137,34.58,81761.05,0.0,-0.21431,0.00013,19.3135]
[1778538722236,34.58,81760.48,0.0,-0.21439,0.00013,19.31717]
[1778538724973,34.57,81760.43,0.0,-0.21439,0.00013,19.31721]
[1778538725001,34.57,81760.43,0.0,-0.21439,0.00013,19.31721]
[1778538725343,34.57,81763.68,0.0,-0.21397,0.00013,19.29612]
[1778538730787,34.57,81764.07,0.0,-0.21391,0.00013,19.29302]
[1778538737258,34.57,81762.16,0.0,-0.21414,0.00013,19.30456]
[1778538742293,34.57,81757.49,0.0,-0.21472,0.00013,19.33401]
[1778538744610,34.57,81762.34,0.0,-0.2141,0.00013,19.30249]
[1778538745316,34.57,81763.48,0.0,-0.21395,0.00013,19.29504]
[1778538746576,34.57,81763.48,0.0,-0.21395,0.00013,19.29504]
[1778538752365,34.57,81766.69,0.0,-0.2135,0.00013,19.26936]
[1778538753430,34.57,81766.69,0.0,-0.2135,0.00013,19.26936]
[1778538753608,34.57,81766.69,0.0,-0.2135,0.00013,19.26936]
[1778538754150,34.57,81768.28,0.0,-0.2133,0.00013,19.25896]
[1778538754392,34.57,81771.0,0.0,-0.21295,0.00013,19.2414]
[1778538754752,34.57,81771.0,0.0,-0.21295,0.00013,19.2414]
[1778538759584,34.56,81775.8,0.0,-0.21233,0.00013,19.20984]
[1778538765039,34.56,81777.21,0.0,-0.21214,0.00013,19.19983]
[1778538767328,34.56,81777.21,0.0,-0.21213,0.00013,19.19964]
[1778538768019,34.56,81774.69,0.0,-0.21245,0.00013,19.21593]
[1778538768120,34.56,81774.69,0.0,-0.21245,0.00013,19.21593]
[1778538773512,34.56,81766.27,0.0,-0.21352,0.00013,19.27002]
[1778538779334,34.56,81770.36,0.0,-0.21299,0.00013,19.24338]
[1778538783299,34.56,81771.15,0.0,-0.21289,0.00013,19.23818]
[1778538784007,34.56,81771.97,0.0,-0.21278,0.00013,19.23287]
[1778538784548,34.56,81771.97,0.0,-0.21278,0.00013,19.23287]
[1778538789624,34.56,81772.05,0.0,-0.21277,0.00013,19.23223]
[1778538794659,34.56,81772.14,0.0,-0.21276,0.00013,19.23157]
[1778538799693,34.56,81771.94,0.0,-0.21278,0.00013,19.23276]
[1778538799960,34.56,81771.94,0.0,-0.21278,0.00013,19.23276]
[1778538799965,34.56,81771.94,0.0,-0.21278,0.00013,19.23276]
[1778538800103,34.56,81771.94,0.0,-0.21278,0.00013,19.23276]
[1778538800150,34.56,81772.12,0.0,-0.21276,0.00013,19.2316]
[1778538801405,34.56,81772.12,0.0,-0.21276,0.00013,19.2316]
[1778538806743,34.56,81773.71,0.0,-0.21256,0.00013,19.22167]
[1778538808065,34.56,81773.71,0.0,-0.21256,0.00013,19.22167]
[1778538811755,34.56,81774.21,0.0,-0.2125,0.00013,19.21841]
[1778538817144,34.56,81774.25,0.0,-0.21246,0.00013,19.21364]
[1778538821059,34.56,81771.67,0.0,-0.2128,0.00013,19.23061]
[1778538821673,34.56,81771.67,0.0,-0.2128,0.00013,19.23061]
[1778538826883,34.56,81776.12,0.0,-0.21225,0.00013,19.2026]
[1778538828203,34.56,81776.12,0.0,-0.21225,0.00013,19.2026]
[1778538828219,34.56,81776.12,0.0,-0.21225,0.00013,19.2026]
[1778538828309,34.56,81776.12,0.0,-0.21225,0.00013,19.2026]
[1778538828740,34.56,81775.89,0.0,-0.21228,0.00013,19.20421]
[1778538829531,34.56,81775.89,0.0,-0.21228,0.00013,19.20421]
[1778538829692,34.56,81775.89,0.0,-0.21228,0.00013,19.20421]
[1778538829701,34.56,81775.89,0.0,-0.21228,0.00013,19.20421]
[1778538829752,34.56,81775.89,0.0,-0.21228,0.00013,19.20421]
[1778538829550,34.56,81766.13,0.0,-0.21352,0.00013,19.26737]
[1778538829834,34.56,81766.13,0.0,-0.21352,0.00013,19.26737]
[1778538829853,34.56,81766.13,0.0,-0.21352,0.00013,19.26737]
[1778538830577,34.56,81756.14,0.0,-0.21479,0.00013,19.33179]
[1778538831907,34.56,81756.14,0.0,-0.21479,0.00013,19.33179]
[1778538833889,34.56,81750.95,0.0,-0.21546,0.00013,19.36545]
[1778538835911,34.56,81751.2,0.0,-0.21543,0.00013,19.36398]
[1778538836479,34.56,81751.2,0.0,-0.21543,0.00013,19.36398]
[1778538836534,34.56,81751.39,0.0,-0.21541,0.00013,19.36283]
[1778538837869,34.56,81751.39,0.0,-0.21541,0.00013,19.36283]
[1778538837970,34.56,81751.68,0.0,-0.21537,0.00013,19.36103]
[1778538840713,34.56,81754.72,0.0,-0.21499,0.00013,19.34157]
[1778538843365,34.56,81759.75,0.0,-0.21435,0.00013,19.30934]
[1778538849037,34.57,81761.48,0.0,-0.21413,0.00013,19.2984]
[1778538854426,34.56,81758.03,0.0,-0.21456,0.00013,19.32033]
[1778538856223,34.56,81758.03,0.0,-0.21456,0.00013,19.32033]
[1778538856306,34.56,81758.03,0.0,-0.21456,0.00013,19.32033]
[1778538856497,34.56,81758.03,0.0,-0.21456,0.00013,19.32033]
[1778538856759,34.56,81754.93,0.0,-0.21496,0.00013,19.34012]
[1778538857313,34.56,81754.93,0.0,-0.21496,0.00013,19.34012]
[1778538857438,34.56,81750.41,0.0,-0.21554,0.00013,19.36924]
[1778538861293,34.56,81749.85,0.0,-0.21561,0.00013,19.37285]
[1778538861509,34.56,81749.85,0.0,-0.21561,0.00013,19.37285]
[1778538861603,34.56,81749.85,0.0,-0.21561,0.00013,19.37285]
[1778538861646,34.56,81749.85,0.0,-0.21561,0.00013,19.37285]
[1778538861715,34.56,81753.83,0.0,-0.2151,0.00013,19.34726]
[1778538862463,34.56,81753.83,0.0,-0.2151,0.00013,19.34726]
[1778538862757,34.56,81760.93,0.0,-0.21419,0.00013,19.30157]
[1778538864361,34.56,81760.78,0.0,-0.21421,0.00013,19.30262]
[1778538871192,34.56,81760.17,0.0,-0.21425,0.00013,19.30158]
[1778538876312,34.56,81760.51,0.0,-0.21421,0.00013,19.29955]
[1778538877477,34.56,81759.67,0.0,-0.21432,0.00013,19.30503]
[1778538882469,34.56,81758.64,0.0,-0.21445,0.00013,19.31157]
[1778538884474,34.56,81758.76,0.0,-0.21443,0.00013,19.31064]
[1778538884893,34.56,81757.28,0.0,-0.21462,0.00013,19.32009]
[1778538885287,34.56,81757.28,0.0,-0.21462,0.00013,19.32009]
[1778538890360,34.56,81761.8,0.0,-0.21404,0.00013,19.29072]
[1778538892602,34.56,81760.25,0.0,-0.21423,0.00013,19.30061]
[1778538895505,34.56,81758.03,0.0,-0.21451,0.00013,19.31475]
[1778538895539,34.56,81758.03,0.0,-0.21451,0.00013,19.31475]
[1778538896865,34.56,81754.79,0.0,-0.21492,0.00013,19.33549]
[1778538896902,34.56,81754.79,0.0,-0.21492,0.00013,19.33549]
[1778538897852,34.56,81754.79,0.0,-0.21492,0.00013,19.33549]
[1778538897888,34.56,81754.79,0.0,-0.21492,0.00013,19.33549]
[1778538898583,34.56,81754.79,0.0,-0.21492,0.00013,19.33549]
[1778538898598,34.56,81754.79,0.0,-0.21492,0.00013,19.33549]
[1778538899473,34.56,81753.77,0.0,-0.21505,0.00013,19.34187]
[1778538899481,34.56,81753.77,0.0,-0.21505,0.00013,19.34187]
[1778538902281,34.56,81748.85,0.0,-0.21568,0.00013,19.37348]
[1778538902291,34.56,81748.85,0.0,-0.21568,0.00013,19.37348]
[1778538902495,34.56,81747.05,0.0,-0.21591,0.00013,19.38505]
[1778538903372,34.56,81747.05,0.0,-0.21591,0.00013,19.38505]
[1778538903524,34.56,81747.05,0.0,-0.21591,0.00013,19.38505]
[1778538903602,34.56,81745.4,0.0,-0.21612,0.00013,19.39565]
[1778538904114,34.56,81745.4,0.0,-0.21612,0.00013,19.39565]
[1778538904431,34.56,81745.52,0.0,-0.2161,0.00013,19.39485]
[1778538909457,34.56,81748.54,0.0,-0.21571,0.00013,19.37517]
[1778538911071,34.56,81748.62,0.0,-0.2157,0.00013,19.37449]
[1778538911471,34.56,81748.62,0.0,-0.2157,0.00013,19.37433]
[1778538916506,34.56,81749.82,0.0,-0.21553,0.00013,19.36605]
[1778538921541,34.56,81751.92,0.0,-0.21525,0.00013,19.35197]
[1778538922386,34.56,81751.92,0.0,-0.21525,0.00013,19.35197]
[1778538922451,34.56,81751.92,0.0,-0.21525,0.00013,19.35197]
[1778538923328,34.55,81757.42,0.0,-0.21455,0.00013,19.3164]
[1778538923555,34.55,81757.42,0.0,-0.21454,0.00013,19.31624]
[1778538923992,34.55,81757.42,0.0,-0.21454,0.00013,19.31624]
[1778538924787,34.55,81757.42,0.0,-0.21454,0.00013,19.31624]
[1778538925229,34.55,81763.42,0.0,-0.21378,0.00013,19.27743]
[1778538928220,34.55,81763.3,0.0,-0.21379,0.00013,19.27797]
[1778538928590,34.55,81762.79,0.0,-0.21385,0.00013,19.28118]
[1778538928946,34.55,81762.79,0.0,-0.21385,0.00013,19.28118]
[1778538930060,34.55,81762.79,0.0,-0.21385,0.00013,19.28118]
[1778538930666,34.55,81762.79,0.0,-0.21385,0.00013,19.28118]
[1778538930707,34.55,81763.1,0.0,-0.21381,0.00013,19.27901]
[1778538931827,34.55,81763.1,0.0,-0.21381,0.00013,19.27901]
[1778538934078,34.55,81761.94,0.0,-0.21392,0.00013,19.28175]
[1778538934492,34.55,81761.94,0.0,-0.21392,0.00013,19.28175]
[1778538936194,34.55,81760.96,0.0,-0.21404,0.00013,19.28798]
[1778538936646,34.55,81760.96,0.0,-0.21404,0.00013,19.2878]
[1778538939368,34.55,81761.18,0.0,-0.21401,0.00013,19.28629]
[1778538940045,34.55,81761.18,0.0,-0.214,0.00013,19.2861]
[1778538941273,34.55,81762.56,0.0,-0.21383,0.00013,19.27711]
[1778538946717,34.55,81762.71,0.0,-0.2138,0.00013,19.27565]
[1778538951503,34.55,81762.99,0.0,-0.21376,0.00013,19.27349]
[1778538954777,34.55,81751.89,0.0,-0.21516,0.00013,19.34452]
[1778538957406,34.54,81755.22,0.0,-0.21473,0.00013,19.32273]
[1778538957453,34.54,81755.22,0.0,-0.21473,0.00013,19.32273]
[1778538957507,34.54,81757.83,0.0,-0.21439,0.00013,19.30576]
[1778538959780,34.54,81757.83,0.0,-0.21439,0.00013,19.30563]
[1778538961017,34.54,81758.05,0.0,-0.21436,0.00013,19.30408]
[1778538961744,34.54,81758.05,0.0,-0.21436,0.00013,19.30408]
[1778538967521,34.53,81757.49,0.0,-0.21435,0.00013,19.30348]
[1778538967865,34.53,81757.18,0.0,-0.21439,0.00013,19.30537]
[1778538972902,34.53,81757.87,0.0,-0.21429,0.00013,19.30038]
[1778538977934,34.53,81756.88,0.0,-0.21441,0.00013,19.30627]
[1778538980074,34.53,81756.5,0.0,-0.21445,0.00013,19.30862]
[1778538980203,34.53,81756.65,0.0,-0.21443,0.00013,19.30756]
[1778538983976,34.52,81766.24,0.0,-0.2132,0.00013,19.24495]
[1778538988612,34.51,81768.31,0.0,-0.21285,0.00013,19.22732]
[1778538994311,34.49,81763.79,0.0,-0.21326,0.00013,19.24492]
[1778538994858,34.49,81763.69,0.0,-0.21327,0.00013,19.2453]
[1778539000461,34.49,81761.69,0.0,-0.21352,0.00013,19.25819]
[1778539006131,34.49,81766.49,0.0,-0.2129,0.00013,19.22645]
[1778539009092,34.49,81766.75,0.0,-0.21286,0.00013,19.22439]
[1778539010546,34.49,81766.68,0.0,-0.21287,0.00013,19.22484]
[1778539013920,34.49,81770.53,0.0,-0.21237,0.00013,19.19945]
[1778539014400,34.49,81770.53,0.0,-0.21237,0.00013,19.19945]
[1778539014847,34.49,81770.89,0.0,-0.21232,0.00013,19.19697]
[1778539020397,34.48,81770.48,0.0,-0.21237,0.00013,19.19938]
[1778539025673,34.48,81766.88,0.0,-0.21282,0.00013,19.2223]
[1778539028361,34.48,81766.02,0.0,-0.21293,0.00013,19.22773]
[1778539028388,34.48,81766.3,0.0,-0.21289,0.00013,19.22585]
[1778539032259,34.48,81768.24,0.0,-0.21264,0.00013,19.21311]
[1778539032901,34.48,81768.71,0.0,-0.21258,0.00013,19.21001]
[1778539038356,34.48,81772.03,0.0,-0.21214,0.00013,19.18765]
[1778539043397,34.48,81772.13,0.0,-0.21211,0.00013,19.18627]
[1778539048966,34.48,81771.44,0.0,-0.21219,0.00013,19.19018]
[1778539054474,34.47,81770.38,0.0,-0.21227,0.00013,19.19156]
[1778539059029,34.47,81769.58,0.0,-0.21237,0.00013,19.19624]
[1778539059259,34.47,81769.58,0.0,-0.21237,0.00013,19.19624]
[1778539059268,34.47,81769.58,0.0,-0.21237,0.00013,19.19624]
[1778539059297,34.47,81769.58,0.0,-0.21237,0.00013,19.19624]
[1778539059412,34.47,81769.58,0.0,-0.21237,0.00013,19.19624]
[1778539059445,34.47,81769.58,0.0,-0.21237,0.00013,19.19624]
[1778539059575,34.47,81769.58,0.0,-0.21237,0.00013,19.19624]
[1778539059846,34.47,81769.58,0.0,-0.21237,0.00013,19.19624]
[1778539059905,34.47,81779.63,0.0,-0.21109,0.00013,19.13089]
[1778539060139,34.47,81779.63,0.0,-0.21109,0.00013,19.13089]
[1778539060289,34.47,81779.63,0.0,-0.21109,0.00013,19.13089]
[1778539060517,34.47,81791.71,0.0,-0.20956,0.00013,19.0522]
[1778539061368,34.47,81791.71,0.0,-0.20956,0.00013,19.0522]
[1778539061525,34.47,81791.71,0.0,-0.20955,0.00013,19.05203]
[1778539067733,34.47,81785.17,0.0,-0.21038,0.00013,19.09445]
[1778539069107,34.47,81790.52,0.0,-0.2097,0.00013,19.05957]
[1778539069556,34.47,81790.52,0.0,-0.2097,0.00013,19.05957]
[1778539071454,34.47,81787.6,0.0,-0.21007,0.00013,19.0786]
[1778539072614,34.47,81783.35,0.0,-0.21061,0.00013,19.10624]
[1778539072640,34.47,81783.0,0.0,-0.21065,0.00013,19.10847]
[1778539076047,34.47,81783.0,0.0,-0.21065,0.00013,19.10833]
[1778539076063,34.47,81783.0,0.0,-0.21065,0.00013,19.10833]
[1778539076074,34.47,81783.0,0.0,-0.21065,0.00013,19.10833]
[1778539077805,34.47,81783.0,0.0,-0.21065,0.00013,19.10828]
[1778539077868,34.47,81783.0,0.0,-0.21065,0.00013,19.10828]
[1778539079594,34.47,81784.0,0.0,-0.21052,0.00013,19.10169]
[1778539080702,34.47,81782.72,0.0,-0.21068,0.00013,19.10999]
[1778539080883,34.47,81779.78,0.0,-0.21105,0.00013,19.12906]
[1778539081288,34.47,81779.78,0.0,-0.21105,0.00013,19.12906]
[1778539082325,34.47,81779.78,0.0,-0.21105,0.00013,19.129]
[1778539085056,34.47,81770.47,0.0,-0.21223,0.00013,19.18919]
[1778539088229,34.47,81770.69,0.0,-0.21219,0.00013,19.1874]
[1778539093747,34.46,81768.57,0.0,-0.21245,0.00013,19.2004]
[1778539095988,34.46,81768.45,0.0,-0.21246,0.00013,19.20105]
[1778539099075,34.46,81769.37,0.0,-0.21233,0.00013,19.19452]
[1778539104901,34.46,81780.63,0.0,-0.2109,0.00013,19.12095]
[1778539110055,34.46,81780.64,0.0,-0.21089,0.00013,19.12076]
[1778539116307,34.46,81779.58,0.0,-0.21099,0.00013,19.12272]
[1778539122817,34.46,81779.58,0.0,-0.21098,0.00013,19.12251]
[1778539127986,34.46,81783.48,0.0,-0.21048,0.00013,19.09682]
[1778539133021,34.46,81786.93,0.0,-0.21004,0.00013,19.07431]
[1778539139688,34.46,81787.45,0.0,-0.20998,0.00013,19.07093]
[1778539145105,34.46,81790.39,0.0,-0.20961,0.00013,19.0518]
[1778539150419,34.46,81789.65,0.0,-0.2097,0.00013,19.05671]
[1778539154011,34.46,81789.26,0.0,-0.20975,0.00013,19.05932]
[1778539154479,34.46,81788.95,0.0,-0.20979,0.00013,19.06137]
[1778539155094,34.46,81788.95,0.0,-0.20979,0.00013,19.06137]
[1778539161966,34.46,81788.43,0.0,-0.20986,0.00013,19.06492]
[1778539162732,34.46,81786.85,0.0,-0.21006,0.00013,19.07529]
[1778539166977,34.46,81786.38,0.0,-0.21012,0.00013,19.07843]
[1778539170331,34.46,81785.54,0.0,-0.21023,0.00013,19.084]
[1778539176729,34.46,81785.03,0.0,-0.21027,0.00013,19.08301]
[1778539178040,34.46,81785.03,0.0,-0.21027,0.00013,19.08301]
[1778539187632,34.46,81776.56,0.0,-0.21134,0.00013,19.13802]
[1778539193758,34.46,81777.34,0.0,-0.21124,0.00013,19.13282]
[1778539199488,34.46,81774.66,0.0,-0.21158,0.00013,19.15006]
[1778539205532,34.46,81774.83,0.0,-0.21155,0.00013,19.14866]
[1778539207727,34.46,81774.84,0.0,-0.21155,0.00013,19.14855]
[1778539208154,34.46,81774.84,0.0,-0.21155,0.00013,19.14855]
[1778539207827,34.46,81778.32,0.0,-0.2111,0.00013,19.1259]
[1778539209891,34.46,81778.32,0.0,-0.2111,0.00013,19.12588]
[1778539213581,34.46,81779.75,0.0,-0.21093,0.00013,19.11716]
[1778539214005,34.46,81777.9,0.0,-0.21117,0.00013,19.12932]
[1778539216416,34.46,81771.19,0.0,-0.21203,0.00013,19.17317]
[1778539216958,34.46,81771.19,0.0,-0.21203,0.00013,19.17317]
[1778539217014,34.46,81771.4,0.0,-0.212,0.00013,19.17188]
[1778539220935,34.46,81771.47,0.0,-0.212,0.00013,19.17168]
[1778539221044,34.46,81771.47,0.0,-0.212,0.00013,19.17168]
[1778539221080,34.46,81771.47,0.0,-0.212,0.00013,19.17168]
[1778539221134,34.46,81771.47,0.0,-0.212,0.00013,19.17168]
[1778539221252,34.46,81772.38,0.0,-0.21188,0.00013,19.16586]
[1778539227084,34.46,81768.15,0.0,-0.21243,0.00013,19.19383]
[1778539227278,34.46,81768.15,0.0,-0.21243,0.00013,19.19383]
[1778539227802,34.46,81768.15,0.0,-0.21243,0.00013,19.19383]
[1778539228132,34.46,81768.21,0.0,-0.21243,0.00013,19.19352]
[1778539231850,34.46,81766.74,0.0,-0.21262,0.00013,19.20321]
[1778539231858,34.46,81766.74,0.0,-0.21262,0.00013,19.20321]
[1778539231892,34.46,81766.56,0.0,-0.21261,0.00013,19.19991]
[1778539236921,34.47,81766.49,0.0,-0.21262,0.00013,19.20054]
[1778539243807,34.47,81768.16,0.0,-0.21241,0.00013,19.19006]
[1778539249848,34.47,81768.0,0.0,-0.21244,0.00013,19.19137]
[1778539255135,34.47,81767.97,0.0,-0.21245,0.00013,19.19173]
[1778539260722,34.47,81767.58,0.0,-0.2125,0.00013,19.19443]
[1778539261056,34.47,81767.58,0.0,-0.2125,0.00013,19.19443]
[1778539261114,34.47,81767.58,0.0,-0.2125,0.00013,19.19443]
[1778539261137,34.47,81770.09,0.0,-0.21218,0.00013,19.17823]
[1778539262054,34.47,81770.09,0.0,-0.21218,0.00013,19.17823]
[1778539263152,34.47,81777.99,0.0,-0.21118,0.00013,19.12697]
[1778539263169,34.47,81777.99,0.0,-0.21118,0.00013,19.12697]
[1778539263702,34.47,81778.25,0.0,-0.21115,0.00013,19.12534]
[1778539263728,34.47,81778.25,0.0,-0.21115,0.00013,19.12534]
[1778539263972,34.47,81786.42,0.0,-0.21011,0.00013,19.07218]
[1778539264308,34.47,81786.42,0.0,-0.21011,0.00013,19.07218]
[1778539264713,34.47,81786.42,0.0,-0.21011,0.00013,19.07218]
[1778539264915,34.47,81786.42,0.0,-0.21011,0.00013,19.07218]
[1778539264985,34.47,81788.94,0.0,-0.20979,0.00013,19.05575]
[1778539265375,34.47,81788.94,0.0,-0.20979,0.00013,19.05575]
[1778539270990,34.47,81792.5,0.0,-0.20934,0.00013,19.03251]
[1778539277042,34.47,81796.33,0.0,-0.20885,0.00013,19.00698]
[1778539282092,34.47,81796.49,0.0,-0.20883,0.00013,19.00585]
[1778539283542,34.47,81797.56,0.0,-0.20868,0.00013,18.99846]
[1778539283660,34.47,81797.56,0.0,-0.20868,0.00013,18.99846]
[1778539284088,34.47,81797.91,0.0,-0.20864,0.00013,18.9961]
[1778539284876,34.47,81797.91,0.0,-0.20864,0.00013,18.9961]
[1778539285094,34.46,81798.2,0.0,-0.2086,0.00013,18.99413]
[1778539286277,34.46,81798.52,0.0,-0.20856,0.00013,18.99197]
[1778539286415,34.46,81798.52,0.0,-0.20856,0.00013,18.99197]
[1778539287109,34.46,81798.06,0.0,-0.20862,0.00013,18.9949]
[1778539287381,34.46,81798.06,0.0,-0.20862,0.00013,18.9949]
[1778539287402,34.46,81798.06,0.0,-0.20862,0.00013,18.9949]
[1778539288694,34.46,81791.09,0.0,-0.2095,0.00013,19.04043]
[1778539289123,34.46,81791.68,0.0,-0.20942,0.00013,19.03661]
[1778539290141,34.46,81791.68,0.0,-0.20942,0.00013,19.03661]
[1778539295174,34.47,81799.42,0.0,-0.20842,0.00013,18.98184]
[1778539300433,34.47,81799.28,0.0,-0.20844,0.00013,18.98311]
[1778539306244,34.47,81792.13,0.0,-0.20935,0.00013,19.03014]
[1778539311279,34.47,81791.63,0.0,-0.20941,0.00013,19.03338]
[1778539317715,34.47,81798.03,0.0,-0.20861,0.00013,18.99181]
[1778539323362,34.47,81799.03,0.0,-0.20849,0.00013,18.98547]
[1778539328397,34.47,81799.41,0.0,-0.20844,0.00013,18.98318]
[1778539333432,34.47,81800.53,0.0,-0.20831,0.00013,18.97621]
[1778539336693,34.47,81801.11,0.0,-0.20824,0.00013,18.97264]
[1778539336794,34.47,81801.42,0.0,-0.20821,0.00013,18.97097]
[1778539337434,34.47,81801.42,0.0,-0.20821,0.00013,18.97097]
[1778539343063,34.47,81801.08,0.0,-0.20826,0.00013,18.9739]
[1778539348490,34.48,81796.65,0.0,-0.20884,0.00013,19.00403]
[1778539351677,34.48,81794.07,0.0,-0.20914,0.00013,19.0168]
[1778539351685,34.48,81794.07,0.0,-0.20914,0.00013,19.0168]
[1778539351747,34.48,81794.07,0.0,-0.20914,0.00013,19.0168]
[1778539351757,34.48,81792.94,0.0,-0.20929,0.00013,19.02431]
[1778539354770,34.48,81792.94,0.0,-0.20929,0.00013,19.02431]
[1778539354789,34.48,81792.94,0.0,-0.20929,0.00013,19.02431]
[1778539355723,34.48,81792.76,0.0,-0.20932,0.00013,19.02602]
[1778539355788,34.48,81792.76,0.0,-0.20933,0.00013,19.02618]
[1778539359757,34.48,81790.02,0.0,-0.20968,0.00013,19.04436]
[1778539361083,34.48,81787.76,0.0,-0.20997,0.00013,19.05939]
[1778539361111,34.48,81787.76,0.0,-0.20997,0.00013,19.05939]
[1778539361821,34.48,81784.04,0.0,-0.21044,0.00013,19.08373]
[1778539362333,34.48,81782.93,0.0,-0.21059,0.00013,19.09107]
[1778539368068,34.48,81775.09,0.0,-0.21159,0.00013,19.14244]
[1778539371977,34.49,81775.14,0.0,-0.21158,0.00013,19.14221]
[1778539378065,34.49,81778.04,0.0,-0.21122,0.00013,19.12371]
[1778539378138,34.49,81778.52,0.0,-0.21116,0.00013,19.12066]
[1778539382133,34.49,81778.82,0.0,-0.21113,0.00013,19.11893]
[1778539382228,34.49,81778.43,0.0,-0.21118,0.00013,19.12153]
[1778539387575,34.49,81777.4,0.0,-0.21131,0.00013,19.12853]
[1778539388220,34.49,81777.4,0.0,-0.21131,0.00013,19.12853]
[1778539393862,34.49,81776.82,0.0,-0.2114,0.00013,19.13267]
[1778539396886,34.49,81767.74,0.0,-0.21255,0.00013,19.19167]
[1778539399034,34.49,81767.67,0.0,-0.21256,0.00013,19.19215]
[1778539399284,34.49,81767.67,0.0,-0.21256,0.00013,19.19215]
[1778539399135,34.49,81767.13,0.0,-0.21263,0.00013,19.19563]
[1778539400432,34.49,81767.13,0.0,-0.21263,0.00013,19.19562]
[1778539407217,34.49,81765.47,0.0,-0.21284,0.00013,19.20628]
[1778539409353,34.49,81763.21,0.0,-0.21313,0.00013,19.22088]
[1778539409973,34.49,81763.15,0.0,-0.21313,0.00013,19.22123]
[1778539411255,34.49,81763.15,0.0,-0.21313,0.00013,19.22123]
[1778539411280,34.49,81763.15,0.0,-0.21313,0.00013,19.22123]
[1778539411356,34.49,81762.63,0.0,-0.21317,0.00013,19.22007]
[1778539412609,34.49,81762.63,0.0,-0.21317,0.00013,19.22005]
[1778539419038,34.49,81761.02,0.0,-0.21337,0.00013,19.23035]
[1778539424202,34.49,81760.34,0.0,-0.21346,0.00013,19.23469]
[1778539424222,34.49,81760.34,0.0,-0.21346,0.00013,19.23469]
[1778539428106,34.49,81756.36,0.0,-0.21397,0.00013,19.26051]
[1778539430564,34.49,81762.99,0.0,-0.21312,0.00013,19.21751]
[1778539431123,34.49,81762.99,0.0,-0.21312,0.00013,19.21751]
[1778539432431,34.49,81763.02,0.0,-0.21311,0.00013,19.21731]
[1778539433137,34.49,81762.2,0.0,-0.21322,0.00013,19.22262]
[1778539438172,34.49,81769.26,0.0,-0.21232,0.00013,19.17708]
[1778539443039,34.49,81769.28,0.0,-0.21232,0.00013,19.17714]
[1778539443209,34.49,81769.33,0.0,-0.21232,0.00013,19.17686]
[1778539449249,34.49,81769.56,0.0,-0.21229,0.00013,19.17568]
[1778539455801,34.49,81768.65,0.0,-0.21241,0.00013,19.18176]
[1778539460859,34.49,81768.27,0.0,-0.21247,0.00013,19.18451]
[1778539466368,34.49,81767.95,0.0,-0.21251,0.00013,19.18681]
[1778539471403,34.49,81767.09,0.0,-0.21262,0.00013,19.19252]
[1778539472169,34.49,81767.25,0.0,-0.21257,0.00013,19.18704]
[1778539472756,34.49,81767.25,0.0,-0.21257,0.00013,19.18704]
[1778539473430,34.49,81767.25,0.0,-0.21257,0.00013,19.18704]
[1778539473530,34.49,81767.25,0.0,-0.21257,0.00013,19.18708]
[1778539478841,34.49,81766.12,0.0,-0.21272,0.00013,19.1946]
[1778539479606,34.49,81766.12,0.0,-0.21272,0.00013,19.1946]
[1778539479617,34.49,81766.12,0.0,-0.21272,0.00013,19.1946]
[1778539480270,34.49,81766.12,0.0,-0.21272,0.00013,19.19464]
[1778539481153,34.49,81766.12,0.0,-0.21272,0.00013,19.19464]
[1778539486508,34.5,81769.6,0.0,-0.21229,0.00013,19.17248]
[1778539491933,34.5,81769.99,0.0,-0.21224,0.00013,19.17016]
[1778539491976,34.5,81769.99,0.0,-0.21224,0.00013,19.17016]
[1778539492441,34.5,81770.44,0.0,-0.21219,0.00013,19.16745]
[1778539497585,34.5,81778.56,0.0,-0.21115,0.00013,19.11475]
[1778539502621,34.5,81783.79,0.0,-0.21049,0.00013,19.08064]
[1778539507656,34.5,81787.74,0.0,-0.21,0.00013,19.05522]
[1778539512855,34.5,81793.18,0.0,-0.20931,0.00013,19.01987]
[1778539519121,34.5,81799.53,0.0,-0.20852,0.00013,18.97885]
[1778539520032,34.5,81799.53,0.0,-0.20852,0.00013,18.97885]
[1778539523958,34.5,81800.6,0.0,-0.20838,0.00013,18.97204]
[1778539524128,34.5,81800.6,0.0,-0.20838,0.00013,18.97204]
[1778539524229,34.5,81799.12,0.0,-0.20857,0.00013,18.98178]
[1778539525541,34.5,81797.02,0.0,-0.20884,0.00013,18.99562]
[1778539525568,34.5,81797.02,0.0,-0.20884,0.00013,18.99562]
[1778539525626,34.5,81797.02,0.0,-0.20884,0.00013,18.99562]
[1778539526162,34.5,81795.2,0.0,-0.20907,0.00013,19.00763]
[1778539529301,34.5,81784.87,0.0,-0.21039,0.00013,19.07535]
[1778539531107,34.5,81784.87,0.0,-0.21039,0.00013,19.07554]
[1778539531113,34.5,81784.87,0.0,-0.21039,0.00013,19.07554]
[1778539531309,34.5,81783.01,0.0,-0.2106,0.00013,19.0833]
[1778539531752,34.5,81783.01,0.0,-0.2106,0.00013,19.0833]
[1778539532959,34.5,81783.2,0.0,-0.21058,0.00013,19.08226]
[1778539533565,34.5,81783.69,0.0,-0.21052,0.00013,19.07919]
[1778539535921,34.5,81783.69,0.0,-0.21051,0.00013,19.07911]
[1778539541893,34.5,81788.84,0.0,-0.20986,0.00013,19.04546]
[1778539547385,34.5,81788.39,0.0,-0.20992,0.00013,19.04833]
[1778539552971,34.5,81791.47,0.0,-0.20953,0.00013,19.02828]
[1778539558006,34.5,81792.09,0.0,-0.20945,0.00013,19.02453]
[1778539558801,34.5,81792.09,0.0,-0.20945,0.00013,19.02453]
[1778539559219,34.5,81792.09,0.0,-0.20945,0.00013,19.02453]
[1778539559319,34.5,81790.24,0.0,-0.20969,0.00013,19.03671]
[1778539561630,34.5,81782.59,0.0,-0.21066,0.00013,19.08671]
[1778539562096,34.5,81782.59,0.0,-0.21066,0.00013,19.08671]
[1778539562259,34.5,81782.59,0.0,-0.21066,0.00013,19.08671]
[1778539562298,34.5,81782.59,0.0,-0.21066,0.00013,19.08671]
[1778539562632,34.5,81780.72,0.0,-0.2109,0.00013,19.09898]
[1778539563048,34.5,81780.72,0.0,-0.2109,0.00013,19.09907]
[1778539564651,34.5,81776.66,0.0,-0.21142,0.00013,19.12549]
[1778539565060,34.5,81772.29,0.0,-0.21197,0.00013,19.15387]
[1778539570096,34.5,81771.28,0.0,-0.2121,0.00013,19.1605]
[1778539570740,34.5,81771.28,0.0,-0.2121,0.00013,19.1605]
[1778539571252,34.5,81771.28,0.0,-0.2121,0.00013,19.1605]
[1778539571270,34.5,81771.28,0.0,-0.2121,0.00013,19.1605]
[1778539571541,34.51,81769.81,0.0,-0.21229,0.00013,19.17004]
[1778539572779,34.51,81766.98,0.0,-0.21265,0.00013,19.18837]
[1778539576475,34.5,81765.56,0.0,-0.21283,0.00013,19.19754]
[1778539576499,34.5,81765.24,0.0,-0.21287,0.00013,19.19959]
[1778539576569,34.5,81765.24,0.0,-0.21287,0.00013,19.19959]
[1778539576882,34.5,81765.24,0.0,-0.21287,0.00013,19.19959]
[1778539582035,34.5,81771.21,0.0,-0.21211,0.00013,19.16095]
[1778539585808,34.51,81774.69,0.0,-0.21167,0.00013,19.13849]
[1778539585827,34.51,81774.69,0.0,-0.21167,0.00013,19.13849]
[1778539585871,34.51,81774.69,0.0,-0.21167,0.00013,19.13849]
[1778539586102,34.51,81774.69,0.0,-0.21167,0.00013,19.13849]
[1778539586182,34.51,81774.69,0.0,-0.21167,0.00013,19.13849]
[1778539586273,34.51,81781.08,0.0,-0.21086,0.00013,19.09707]
[1778539587650,34.5,81789.64,0.0,-0.20978,0.00013,19.04121]
[1778539587687,34.5,81789.64,0.0,-0.20978,0.00013,19.04121]
[1778539588297,34.5,81791.84,0.0,-0.2095,0.00013,19.02671]
[1778539589249,34.5,81791.84,0.0,-0.2095,0.00013,19.02671]
[1778539592578,34.5,81797.02,0.0,-0.2088,0.00013,18.98811]
[1778539597180,34.5,81802.28,0.0,-0.20814,0.00013,18.9536]
[1778539597569,34.5,81803.93,0.0,-0.20793,0.00013,18.94278]
[1778539601250,34.5,81805.85,0.0,-0.20769,0.00013,18.93011]
[1778539601348,34.5,81809.27,0.0,-0.20726,0.00013,18.90774]
[1778539606507,34.5,81812.97,0.0,-0.20679,0.00013,18.88344]
[1778539611569,34.5,81818.57,0.0,-0.20609,0.00012,18.84683]
[1778539619453,34.5,81823.73,0.0,-0.20545,0.00012,18.81337]
[1778539623469,34.5,81826.43,0.0,-0.20512,0.00012,18.79581]
[1778539623475,34.5,81826.43,0.0,-0.20512,0.00012,18.79581]
[1778539623495,34.5,81826.43,0.0,-0.20512,0.00012,18.79581]
[1778539623563,34.5,81826.43,0.0,-0.20512,0.00012,18.79581]
[1778539623583,34.5,81826.43,0.0,-0.20512,0.00012,18.79581]
[1778539623596,34.5,81826.43,0.0,-0.20512,0.00012,18.79581]
[1778539623554,34.5,81827.35,0.0,-0.205,0.00012,18.78983]
[1778539623629,34.5,81827.35,0.0,-0.205,0.00012,18.78983]
[1778539625022,34.5,81827.35,0.0,-0.205,0.00012,18.78988]
[1778539625053,34.5,81827.35,0.0,-0.205,0.00012,18.78988]
[1778539625575,34.5,81827.35,0.0,-0.205,0.00012,18.78988]
[1778539625583,34.5,81827.35,0.0,-0.205,0.00012,18.78988]
[1778539625598,34.5,81839.92,0.0,-0.20344,0.00012,18.70744]
[1778539626225,34.5,81839.92,0.0,-0.20344,0.00012,18.70744]
[1778539626250,34.5,81839.92,0.0,-0.20344,0.00012,18.70744]
[1778539626484,34.5,81839.92,0.0,-0.20344,0.00012,18.70744]
[1778539626518,34.5,81839.92,0.0,-0.20344,0.00012,18.70744]
[1778539628781,34.5,81841.09,0.0,-0.2033,0.00012,18.69988]
[1778539628810,34.5,81841.09,0.0,-0.2033,0.00012,18.69988]
[1778539629698,34.5,81838.2,0.0,-0.20366,0.00012,18.71887]
[1778539629959,34.5,81838.2,0.0,-0.20366,0.00012,18.71887]
[1778539631737,34.5,81837.89,0.0,-0.2037,0.00012,18.72086]
[1778539635731,34.5,81839.57,0.0,-0.20349,0.00012,18.70972]
[1778539641608,34.5,81838.26,0.0,-0.20365,0.00012,18.71815]
[1778539643903,34.5,81837.85,0.0,-0.2037,0.00012,18.72077]
[1778539644007,34.5,81837.49,0.0,-0.20374,0.00012,18.7231]
[1778539650041,34.5,81837.67,0.0,-0.20371,0.00012,18.72168]
[1778539653895,34.5,81837.67,0.0,-0.20371,0.00012,18.72168]
[1778539653996,34.5,81837.67,0.0,-0.20368,0.00012,18.71697]
[1778539655105,34.5,81837.67,0.0,-0.20368,0.00012,18.71697]
[1778539655546,34.5,81837.52,0.0,-0.20369,0.00012,18.71791]
[1778539655819,34.5,81837.52,0.0,-0.20369,0.00012,18.71791]
[1778539655920,34.5,81837.52,0.0,-0.20369,0.00012,18.71787]
[1778539661556,34.5,81837.52,0.0,-0.20369,0.00012,18.7177]
[1778539667790,34.5,81837.43,0.0,-0.20371,0.00012,18.71876]
[1778539674839,34.5,81837.36,0.0,-0.20373,0.00012,18.7198]
[1778539677750,34.5,81839.56,0.0,-0.20346,0.00012,18.7056]
[1778539677919,34.5,81839.56,0.0,-0.20346,0.00012,18.7056]
[1778539678033,34.5,81843.89,0.0,-0.20293,0.00012,18.67724]
[1778539681089,34.5,81847.41,0.0,-0.20249,0.00012,18.65411]
[1778539681103,34.5,81847.41,0.0,-0.20249,0.00012,18.65411]
[1778539681228,34.5,81847.41,0.0,-0.20249,0.00012,18.65411]
[1778539681288,34.5,81847.41,0.0,-0.20249,0.00012,18.65411]
[1778539681296,34.5,81847.41,0.0,-0.20249,0.00012,18.65411]
[1778539681302,34.5,81847.14,0.0,-0.20253,0.00012,18.65592]
[1778539682552,34.5,81847.14,0.0,-0.20253,0.00012,18.65592]
[1778539682606,34.5,81857.58,0.0,-0.20124,0.00012,18.58716]
[1778539683118,34.5,81857.58,0.0,-0.20124,0.00012,18.58716]
[1778539683166,34.5,81857.58,0.0,-0.20124,0.00012,18.58716]
[1778539683175,34.5,81857.58,0.0,-0.20124,0.00012,18.58716]
[1778539684295,34.5,81860.05,0.0,-0.20094,0.00012,18.57095]
[1778539684326,34.5,81860.05,0.0,-0.20094,0.00012,18.57095]
[1778539684573,34.5,81860.05,0.0,-0.20094,0.00012,18.57095]
[1778539684799,34.51,81860.01,0.0,-0.20094,0.00012,18.57131]
[1778539684838,34.51,81860.01,0.0,-0.20094,0.00012,18.57131]
[1778539684844,34.51,81860.01,0.0,-0.20094,0.00012,18.57131]
[1778539686960,34.51,81860.18,0.0,-0.20092,0.00012,18.57024]
[1778539689757,34.5,81860.89,0.0,-0.20083,0.00012,18.56547]
[1778539696588,34.5,81864.38,0.0,-0.2004,0.00012,18.54241]
[1778539696805,34.5,81864.59,0.0,-0.20038,0.00012,18.54104]
[1778539696809,34.5,81864.59,0.0,-0.20038,0.00012,18.54104]
[1778539696862,34.5,81864.59,0.0,-0.20038,0.00012,18.54104]
[1778539696991,34.5,81864.59,0.0,-0.20038,0.00012,18.54104]
[1778539697000,34.5,81864.59,0.0,-0.20038,0.00012,18.54104]
[1778539697049,34.5,81871.06,0.0,-0.19958,0.00012,18.49832]
[1778539698092,34.5,81871.06,0.0,-0.19958,0.00012,18.49832]
[1778539698126,34.5,81871.06,0.0,-0.19958,0.00012,18.49832]
[1778539698227,34.5,81878.42,0.0,-0.19868,0.00012,18.44962]
[1778539699829,34.5,81877.18,0.0,-0.19884,0.00012,18.45784]
[1778539700841,34.5,81876.25,0.0,-0.19895,0.00012,18.46401]
[1778539706263,34.51,81874.21,0.0,-0.1992,0.00012,18.47765]
[1778539709001,34.51,81870.91,0.0,-0.19961,0.00012,18.49958]
[1778539709364,34.51,81870.91,0.0,-0.19961,0.00012,18.49958]
[1778539709964,34.51,81868.56,0.0,-0.1999,0.00012,18.51514]
[1778539710215,34.51,81868.56,0.0,-0.1999,0.00012,18.51514]
[1778539710987,34.51,81867.32,0.0,-0.20005,0.00012,18.52336]
[1778539711228,34.51,81867.32,0.0,-0.20005,0.00012,18.52336]
[1778539711237,34.51,81867.32,0.0,-0.20005,0.00012,18.52336]
[1778539711420,34.51,81867.32,0.0,-0.20005,0.00012,18.52336]
[1778539711521,34.51,81866.36,0.0,-0.20013,0.00012,18.52517]
[1778539717477,34.51,81862.71,0.0,-0.20058,0.00012,18.5492]
[1778539717512,34.51,81862.71,0.0,-0.20058,0.00012,18.5492]
[1778539717519,34.51,81862.71,0.0,-0.20058,0.00012,18.5492]
[1778539720479,34.51,81862.61,0.0,-0.20059,0.00012,18.54978]
[1778539720520,34.51,81862.61,0.0,-0.20059,0.00012,18.54978]
[1778539721118,34.51,81862.1,0.0,-0.20065,0.00012,18.55312]
[1778539727552,34.5,81855.07,0.0,-0.20152,0.00012,18.59924]
[1778539732419,34.5,81851.95,0.0,-0.20189,0.00012,18.61936]
[1778539732430,34.5,81851.95,0.0,-0.20189,0.00012,18.61936]
[1778539732509,34.5,81850.33,0.0,-0.20209,0.00012,18.62991]
[1778539738282,34.5,81851.5,0.0,-0.20195,0.00012,18.62219]
[1778539741442,34.5,81851.76,0.0,-0.20191,0.00012,18.62053]
[1778539741449,34.5,81851.76,0.0,-0.20191,0.00012,18.62053]
[1778539741543,34.5,81853.94,0.0,-0.20165,0.00012,18.6062]
[1778539748360,34.5,81855.47,0.0,-0.20146,0.00012,18.59645]
[1778539752384,34.51,81854.87,0.0,-0.20154,0.00012,18.60063]
[1778539753101,34.51,81854.87,0.0,-0.20154,0.00012,18.60063]
[1778539753120,34.51,81854.87,0.0,-0.20154,0.00012,18.60063]
[1778539753736,34.5,81846.1,0.0,-0.20262,0.00012,18.65826]
[1778539754570,34.5,81846.1,0.0,-0.20262,0.00012,18.65826]
[1778539754613,34.5,81846.1,0.0,-0.20262,0.00012,18.65826]
[1778539755669,34.51,81839.99,0.0,-0.20338,0.00012,18.69862]
[1778539755962,34.51,81838.34,0.0,-0.20359,0.00012,18.70961]
[1778539755982,34.51,81838.34,0.0,-0.20359,0.00012,18.70961]
[1778539756000,34.51,81838.34,0.0,-0.20359,0.00012,18.70961]
[1778539757080,34.51,81839.71,0.0,-0.20342,0.00012,18.70055]
[1778539757127,34.51,81839.71,0.0,-0.20342,0.00012,18.70055]
[1778539757452,34.51,81839.71,0.0,-0.20342,0.00012,18.70055]
[1778539758247,34.51,81838.78,0.0,-0.20353,0.00012,18.70659]
[1778539763304,34.51,81838.12,0.0,-0.20362,0.00012,18.7113]
[1778539768500,34.51,81840.27,0.0,-0.20336,0.00012,18.69747]
[1778539773532,34.51,81843.09,0.0,-0.20298,0.00012,18.67471]
[1778539779574,34.51,81841.81,0.0,-0.20315,0.00012,18.68351]
[1778539784348,34.51,81838.19,0.0,-0.2036,0.00012,18.70753]
[1778539784507,34.51,81838.19,0.0,-0.2036,0.00012,18.70753]
[1778539784609,34.51,81838.22,0.0,-0.2036,0.00012,18.70737]
[1778539787399,34.51,81838.22,0.0,-0.2036,0.00012,18.70744]
[1778539788821,34.51,81839.57,0.0,-0.20343,0.00012,18.69865]
[1778539789739,34.51,81843.58,0.0,-0.20294,0.00012,18.67233]
[1778539795686,34.51,81843.48,0.0,-0.20296,0.00012,18.67344]
[1778539798822,34.51,81843.37,0.0,-0.20298,0.00012,18.67445]
[1778539798977,34.51,81843.37,0.0,-0.20298,0.00012,18.67445]
[1778539799714,34.51,81842.6,0.0,-0.20307,0.00012,18.67961]
[1778539802373,34.51,81842.48,0.0,-0.20309,0.00012,18.68059]
[1778539802473,34.51,81842.48,0.0,-0.20309,0.00012,18.68069]
[1778539807770,34.51,81841.2,0.0,-0.20326,0.00012,18.68962]
[1778539808451,34.51,81841.2,0.0,-0.20326,0.00012,18.68962]
[1778539808476,34.51,81841.2,0.0,-0.20326,0.00012,18.68962]
[1778539808777,34.52,81842.73,0.0,-0.20308,0.00012,18.67967]
[1778539814764,34.52,81843.47,0.0,-0.203,0.00012,18.67546]
[1778539819041,34.52,81843.31,0.0,-0.20303,0.00012,18.67706]
[1778539819091,34.52,81841.84,0.0,-0.20321,0.00012,18.68687]
[1778539822534,34.52,81841.84,0.0,-0.20321,0.00012,18.68701]
[1778539822559,34.52,81841.86,0.0,-0.20322,0.00012,18.68729]
[1778539823307,34.52,81841.86,0.0,-0.20322,0.00012,18.68729]
[1778539823406,34.52,81841.46,0.0,-0.20327,0.00012,18.69006]
[1778539827626,34.52,81841.59,0.0,-0.20326,0.00012,18.68949]
[1778539827627,34.52,81841.05,0.0,-0.20333,0.00012,18.69333]
[1778539831932,34.52,81845.9,0.0,-0.20274,0.00012,18.66179]
[1778539831967,34.52,81845.9,0.0,-0.20274,0.00012,18.66179]
[1778539832749,34.52,81846.67,0.0,-0.20261,0.00012,18.65223]
[1778539833112,34.52,81846.67,0.0,-0.20261,0.00012,18.65223]
[1778539833792,34.52,81848.11,0.0,-0.20244,0.00012,18.64307]
[1778539839996,34.52,81849.12,0.0,-0.20232,0.00012,18.63659]
[1778539845033,34.53,81850.38,0.0,-0.20216,0.00012,18.62841]
[1778539850418,34.53,81850.38,0.0,-0.20216,0.00012,18.62841]
[1778539850433,34.53,81850.38,0.0,-0.20216,0.00012,18.62841]
[1778539850447,34.53,81850.38,0.0,-0.20216,0.00012,18.62841]
[1778539850483,34.53,81850.38,0.0,-0.20216,0.00012,18.62841]
[1778539850569,34.53,81850.38,0.0,-0.20216,0.00012,18.62841]
[1778539850817,34.53,81850.81,0.0,-0.20212,0.00012,18.62629]
[1778539852613,34.53,81850.81,0.0,-0.20212,0.00012,18.62629]
[1778539852641,34.53,81850.81,0.0,-0.20212,0.00012,18.62629]
[1778539853095,34.53,81858.28,0.0,-0.2012,0.00012,18.57718]
[1778539858475,34.53,81857.59,0.0,-0.20129,0.00012,18.58165]
[1778539864408,34.53,81854.02,0.0,-0.20173,0.00012,18.60517]
[1778539867245,34.53,81853.03,0.0,-0.20185,0.00012,18.61162]
[1778539867275,34.53,81853.03,0.0,-0.20185,0.00012,18.61162]
[1778539873229,34.53,81852.81,0.0,-0.20187,0.00012,18.61295]
[1778539878264,34.53,81853.54,0.0,-0.20178,0.00012,18.60806]
[1778539883310,34.53,81853.98,0.0,-0.20172,0.00012,18.60512]
[1778539890348,34.53,81855.1,0.0,-0.20159,0.00012,18.59772]
[1778539895383,34.53,81856.42,0.0,-0.20139,0.00012,18.58466]
[1778539900418,34.53,81857.06,0.0,-0.20132,0.00012,18.58049]
[1778539910488,34.53,81857.31,0.0,-0.20131,0.00012,18.58013]
[1778539914002,34.53,81864.16,0.0,-0.20047,0.00012,18.53524]
[1778539916248,34.53,81863.7,0.0,-0.20053,0.00012,18.53843]
[1778539916264,34.53,81863.7,0.0,-0.20053,0.00012,18.53843]
[1778539916267,34.53,81863.7,0.0,-0.20053,0.00012,18.53843]
[1778539916547,34.53,81865.91,0.0,-0.20026,0.00012,18.52394]
[1778539921565,34.53,81868.58,0.0,-0.19993,0.00012,18.50643]
[1778539922757,34.53,81868.58,0.0,-0.19993,0.00012,18.50643]
[1778539924906,34.53,81867.97,0.0,-0.20001,0.00012,18.51055]
[1778539925304,34.53,81860.29,0.0,-0.20095,0.00012,18.56122]
[1778539925553,34.53,81860.29,0.0,-0.20095,0.00012,18.56122]
[1778539925654,34.53,81860.35,0.0,-0.20095,0.00012,18.56081]
[1778539931636,34.53,81860.76,0.0,-0.20089,0.00012,18.55802]
[1778539936671,34.53,81864.87,0.0,-0.2004,0.00012,18.53145]
[1778539941708,34.54,81862.56,0.0,-0.20069,0.00012,18.54726]
[1778539947395,34.54,81861.57,0.0,-0.20082,0.00012,18.55421]
[1778539952437,34.54,81860.52,0.0,-0.20096,0.00012,18.56144]
[1778539952523,34.54,81860.52,0.0,-0.20096,0.00012,18.56144]
[1778539953073,34.54,81860.52,0.0,-0.20093,0.00012,18.55729]
[1778539954074,34.54,81861.39,0.0,-0.20082,0.00012,18.55156]
[1778539954114,34.54,81861.39,0.0,-0.20082,0.00012,18.55156]
[1778539954515,34.54,81861.39,0.0,-0.20082,0.00012,18.55156]
[1778539955823,34.54,81862.67,0.0,-0.20067,0.00012,18.54315]
[1778539956551,34.54,81860.29,0.0,-0.20096,0.00012,18.55886]
[1778539957650,34.54,81860.29,0.0,-0.20096,0.00012,18.55889]
[1778539957847,34.54,81865.27,0.0,-0.20035,0.00012,18.52609]
[1778539957972,34.54,81865.27,0.0,-0.20035,0.00012,18.52609]
[1778539958827,34.54,81865.27,0.0,-0.20035,0.00012,18.52612]
[1778539959032,34.54,81865.27,0.0,-0.20035,0.00012,18.52612]
[1778539959833,34.54,81878.37,0.0,-0.19875,0.00012,18.43972]
[1778539960108,34.54,81878.37,0.0,-0.19875,0.00012,18.43972]
[1778539960156,34.54,81878.37,0.0,-0.19875,0.00012,18.43972]
[1778539960873,34.54,81878.37,0.0,-0.19875,0.00012,18.43972]
[1778539960902,34.54,81878.37,0.0,-0.19875,0.00012,18.43972]
[1778539961665,34.54,81884.4,0.0,-0.19801,0.00012,18.39986]
[1778539961696,34.54,81884.4,0.0,-0.19801,0.00012,18.39986]
[1778539966619,34.54,81888.03,0.0,-0.19757,0.00012,18.37602]
[1778539967488,34.54,81891.61,0.0,-0.19714,0.00012,18.35238]
[1778539969196,34.54,81889.98,0.0,-0.19734,0.00012,18.36333]
[1778539970816,34.54,81893.92,0.0,-0.19686,0.00012,18.33731]
[1778539972233,34.54,81897.96,0.0,-0.19637,0.00012,18.31073]
[1778539972811,34.54,81897.96,0.0,-0.19637,0.00012,18.31073]
[1778539973936,34.54,81908.04,0.0,-0.19516,0.00012,18.24398]
[1778539975340,34.54,81908.55,0.0,-0.1951,0.00012,18.24075]
[1778539975950,34.54,81909.26,0.0,-0.19502,0.00012,18.23621]
[1778539977968,34.54,81919.35,0.0,-0.1938,0.00012,18.16931]
[1778539982999,34.54,81922.02,0.0,-0.19349,0.00012,18.15211]
[1778539987215,34.54,81921.7,0.0,-0.19354,0.00012,18.15459]
[1778539987630,34.54,81921.7,0.0,-0.19354,0.00012,18.15459]
[1778539987678,34.54,81921.26,0.0,-0.19359,0.00012,18.15772]
[1778539989268,34.54,81912.06,0.0,-0.1947,0.00012,18.21886]
[1778539989461,34.54,81912.06,0.0,-0.1947,0.00012,18.21886]
[1778539991026,34.55,81904.1,0.0,-0.19567,0.00012,18.27197]
[1778539991123,34.55,81904.1,0.0,-0.19567,0.00012,18.27197]
[1778539991173,34.55,81904.1,0.0,-0.19567,0.00012,18.27197]
[1778539991181,34.55,81904.1,0.0,-0.19567,0.00012,18.27197]
[1778539991518,34.55,81904.1,0.0,-0.19567,0.00012,18.27197]
[1778539991593,34.55,81904.1,0.0,-0.19567,0.00012,18.27197]
[1778539992238,34.55,81904.93,0.0,-0.19557,0.00012,18.26671]
[1778539992949,34.55,81904.93,0.0,-0.19557,0.00012,18.26671]
[1778539992996,34.55,81903.9,0.0,-0.1957,0.00012,18.27367]
[1778539993003,34.55,81903.9,0.0,-0.1957,0.00012,18.27367]
[1778539993375,34.55,81903.9,0.0,-0.1957,0.00012,18.27367]
[1778539993447,34.55,81903.9,0.0,-0.1957,0.00012,18.27367]
[1778539995093,34.55,81894.93,0.0,-0.19679,0.00012,18.33333]
[1778539995880,34.55,81894.93,0.0,-0.19679,0.00012,18.33333]
[1778539995911,34.55,81894.93,0.0,-0.19679,0.00012,18.33333]
[1778539995920,34.55,81894.93,0.0,-0.19679,0.00012,18.33333]
[1778539996403,34.55,81893.32,0.0,-0.19698,0.00012,18.34403]
[1778539996445,34.55,81893.32,0.0,-0.19698,0.00012,18.34403]
[1778539997040,34.55,81893.81,0.0,-0.19692,0.00012,18.34081]
[1778539997074,34.55,81893.81,0.0,-0.19692,0.00012,18.34081]
[1778539998317,34.55,81893.77,0.0,-0.19693,0.00012,18.34108]
[1778539998368,34.55,81893.77,0.0,-0.19693,0.00012,18.34108]
[1778539999144,34.55,81893.91,0.0,-0.19691,0.00012,18.34021]
[1778539999867,34.55,81893.91,0.0,-0.19691,0.00012,18.34021]
[1778539999963,34.55,81891.12,0.0,-0.19725,0.00012,18.35871]
[1778540005611,34.55,81892.38,0.0,-0.19711,0.00012,18.35121]
[1778540009025,34.55,81893.42,0.0,-0.19699,0.00012,18.34466]
[1778540009044,34.55,81893.42,0.0,-0.19699,0.00012,18.34466]
[1778540011581,34.55,81883.44,0.0,-0.19822,0.00012,18.41117]
[1778540016595,34.55,81889.02,0.0,-0.19751,0.00012,18.37018]
[1778540025752,34.56,81889.17,0.0,-0.19752,0.00012,18.37046]
[1778540031336,34.56,81886.05,0.0,-0.19791,0.00012,18.39163]
[1778540036371,34.56,81886.17,0.0,-0.1979,0.00012,18.39117]
[1778540041406,34.56,81887.25,0.0,-0.19777,0.00012,18.38436]
[1778540046441,34.56,81883.25,0.0,-0.19826,0.00012,18.41103]
[1778540052483,34.56,81884.97,0.0,-0.19806,0.00012,18.3999]
[1778540058375,34.56,81885.42,0.0,-0.19801,0.00012,18.3971]
[1778540063561,34.56,81883.84,0.0,-0.1982,0.00012,18.40771]
[1778540067027,34.56,81884.29,0.0,-0.19815,0.00012,18.40478]
[1778540067054,34.56,81884.57,0.0,-0.19811,0.00012,18.40296]
[1778540067220,34.56,81884.57,0.0,-0.19811,0.00012,18.40296]
[1778540067260,34.56,81884.57,0.0,-0.19811,0.00012,18.40296]
[1778540067341,34.56,81884.57,0.0,-0.19811,0.00012,18.40296]
[1778540067850,34.56,81884.57,0.0,-0.19811,0.00012,18.40296]
[1778540067947,34.56,81884.57,0.0,-0.19811,0.00012,18.40296]
[1778540068026,34.56,81873.59,0.0,-0.19945,0.00012,18.47548]
[1778540070601,34.56,81870.75,0.0,-0.1998,0.00012,18.49432]
[1778540074189,34.56,81869.03,0.0,-0.19999,0.00012,18.50138]
[1778540074886,34.56,81867.99,0.0,-0.20012,0.00012,18.5083]
[1778540080680,34.56,81859.5,0.0,-0.20115,0.00012,18.56363]
[1778540085715,34.56,81863.29,0.0,-0.20067,0.00012,18.53802]
[1778540090751,34.56,81863.95,0.0,-0.20058,0.00012,18.53315]
[1778540095785,34.56,81864.11,0.0,-0.20055,0.00012,18.53168]
[1778540101826,34.56,81862.49,0.0,-0.20074,0.00012,18.54188]
[1778540107098,34.56,81860.49,0.0,-0.20098,0.00012,18.55471]
[1778540114749,34.55,81852.5,0.0,-0.20195,0.00012,18.60655]
[1778540121966,34.55,81853.14,0.0,-0.20187,0.00012,18.6019]
[1778540129018,34.55,81854.89,0.0,-0.20165,0.00012,18.59009]
[1778540134027,34.55,81855.09,0.0,-0.20159,0.00012,18.58432]
[1778540139028,34.55,81855.21,0.0,-0.20158,0.00012,18.58373]
[1778540139085,34.55,81855.21,0.0,-0.20158,0.00012,18.58398]
[1778540144126,34.55,81854.12,0.0,-0.20173,0.00012,18.59177]
[1778540144534,34.55,81854.12,0.0,-0.20173,0.00012,18.59177]
[1778540145158,34.55,81852.22,0.0,-0.20196,0.00012,18.60429]
[1778540145253,34.55,81852.22,0.0,-0.20196,0.00012,18.60429]
[1778540145768,34.55,81852.22,0.0,-0.20196,0.00012,18.60429]
[1778540145886,34.55,81852.22,0.0,-0.20196,0.00012,18.60429]
[1778540145912,34.55,81852.22,0.0,-0.20196,0.00012,18.60429]
[1778540146139,34.56,81845.66,0.0,-0.20278,0.00012,18.64755]
[1778540147178,34.56,81844.13,0.0,-0.20297,0.00012,18.6577]
[1778540147185,34.56,81844.13,0.0,-0.20297,0.00012,18.6577]
[1778540147189,34.56,81844.13,0.0,-0.20297,0.00012,18.6577]
[1778540147207,34.56,81844.13,0.0,-0.20297,0.00012,18.6577]
[1778540148152,34.56,81843.21,0.0,-0.20308,0.00012,18.66383]
[1778540149140,34.56,81843.21,0.0,-0.20308,0.00012,18.66383]
[1778540149970,34.56,81843.43,0.0,-0.20306,0.00012,18.66256]
[1778540154973,34.56,81843.37,0.0,-0.20307,0.00012,18.66331]
[1778540155135,34.56,81843.37,0.0,-0.20307,0.00012,18.66331]
[1778540155571,34.56,81843.63,0.0,-0.20304,0.00012,18.66168]
[1778540155671,34.56,81843.44,0.0,-0.20307,0.00012,18.66301]
[1778540159061,34.56,81841.7,0.0,-0.20328,0.00012,18.67451]
[1778540159495,34.56,81840.54,0.0,-0.20343,0.00012,18.68224]
[1778540160836,34.56,81840.11,0.0,-0.20348,0.00012,18.68512]
[1778540161170,34.56,81840.21,0.0,-0.20347,0.00012,18.68451]
[1778540161250,34.56,81840.21,0.0,-0.20347,0.00012,18.68451]
[1778540161384,34.56,81840.21,0.0,-0.20347,0.00012,18.68451]
[1778540162039,34.56,81840.21,0.0,-0.20347,0.00012,18.68451]
[1778540162140,34.56,81845.75,0.0,-0.20279,0.00012,18.64821]
[1778540162900,34.56,81845.75,0.0,-0.20279,0.00012,18.64821]
[1778540163399,34.56,81850.41,0.0,-0.20221,0.00012,18.61771]
[1778540164029,34.56,81850.41,0.0,-0.20221,0.00012,18.61771]
[1778540165679,34.56,81852.99,0.0,-0.2019,0.00012,18.60089]
[1778540171315,34.56,81858.21,0.0,-0.20126,0.00012,18.56658]
[1778540177036,34.56,81857.81,0.0,-0.2013,0.00012,18.56904]
[1778540182393,34.56,81857.02,0.0,-0.2014,0.00012,18.57457]
[1778540187427,34.56,81857.2,0.0,-0.20138,0.00012,18.5734]
[1778540192463,34.56,81857.04,0.0,-0.20137,0.00012,18.57014]
[1778540197861,34.56,81857.37,0.0,-0.20134,0.00012,18.56812]
[1778540203541,34.56,81847.96,0.0,-0.20248,0.00012,18.6293]
[1778540208575,34.56,81849.93,0.0,-0.20222,0.00012,18.61534]
[1778540213610,34.55,81848.47,0.0,-0.20239,0.00012,18.62435]
[1778540216934,34.55,81849.98,0.0,-0.2022,0.00012,18.6143]
[1778540217035,34.55,81849.72,0.0,-0.20223,0.00012,18.61595]
[1778540219304,34.55,81849.95,0.0,-0.2022,0.00012,18.61431]
[1778540219865,34.55,81849.95,0.0,-0.2022,0.00012,18.61431]
[1778540223473,34.55,81855.4,0.0,-0.20153,0.00012,18.57825]
[1778540223680,34.55,81855.4,0.0,-0.20153,0.00012,18.57824]
[1778540228715,34.55,81854.25,0.0,-0.20167,0.00012,18.58574]
[1778540233750,34.55,81854.24,0.0,-0.20167,0.00012,18.58574]
[1778540238785,34.55,81854.3,0.0,-0.20166,0.00012,18.58531]
[1778540242697,34.55,81854.57,0.0,-0.20163,0.00012,18.58353]
[1778540242798,34.55,81854.68,0.0,-0.20161,0.00012,18.5828]
[1778540243338,34.55,81854.68,0.0,-0.20161,0.00012,18.5828]
[1778540245704,34.55,81854.68,0.0,-0.20161,0.00012,18.5828]
[1778540246354,34.55,81854.68,0.0,-0.20161,0.00012,18.5828]
[1778540246841,34.55,81855.88,0.0,-0.20146,0.00012,18.5749]
[1778540248206,34.55,81855.88,0.0,-0.20146,0.00012,18.5749]
[1778540248855,34.55,81854.96,0.0,-0.20158,0.00012,18.58097]
[1778540250592,34.55,81855.11,0.0,-0.20156,0.00012,18.57999]
[1778540250869,34.55,81855.26,0.0,-0.20154,0.00012,18.57901]
[1778540251694,34.55,81855.26,0.0,-0.20154,0.00012,18.57901]
[1778540252247,34.55,81855.26,0.0,-0.20154,0.00012,18.57901]
[1778540251877,34.55,81855.1,0.0,-0.20153,0.00012,18.57553]
[1778540252883,34.55,81854.94,0.0,-0.20155,0.00012,18.57658]
[1778540259932,34.55,81855.09,0.0,-0.20153,0.00012,18.57567]
[1778540264967,34.55,81855.26,0.0,-0.20151,0.00012,18.57461]
[1778540266901,34.55,81855.25,0.0,-0.20151,0.00012,18.57468]
[1778540267003,34.55,81855.36,0.0,-0.2015,0.00012,18.57397]
[1778540272016,34.55,81854.25,0.0,-0.20164,0.00012,18.58134]
[1778540274424,34.55,81854.28,0.0,-0.20163,0.00012,18.58116]
[1778540274537,34.55,81854.28,0.0,-0.20163,0.00012,18.58116]
[1778540275056,34.55,81860.68,0.0,-0.20085,0.00012,18.53904]
[1778540275904,34.55,81860.68,0.0,-0.20085,0.00012,18.53904]
[1778540275935,34.55,81860.68,0.0,-0.20085,0.00012,18.53904]
[1778540276983,34.55,81860.68,0.0,-0.20085,0.00012,18.53905]
[1778540280202,34.55,81864.24,0.0,-0.20041,0.00012,18.51554]
[1778540280269,34.55,81864.24,0.0,-0.20041,0.00012,18.51554]
[1778540280269,34.55,81864.24,0.0,-0.20041,0.00012,18.51554]
[1778540280281,34.55,81863.8,0.0,-0.20046,0.00012,18.51837]
[1778540283393,34.55,81869.87,0.0,-0.19971,0.00012,18.47822]
[1778540283447,34.55,81869.87,0.0,-0.19971,0.00012,18.47822]
[1778540285101,34.55,81868.15,0.0,-0.19992,0.00012,18.48956]
[1778540288151,34.55,81868.13,0.0,-0.19993,0.00012,18.48968]
[1778540288181,34.55,81868.13,0.0,-0.19993,0.00012,18.48968]
[1778540288191,34.55,81868.13,0.0,-0.19993,0.00012,18.48968]
[1778540294172,34.55,81866.2,0.0,-0.20017,0.00012,18.50255]
[1778540299207,34.55,81858.61,0.0,-0.2011,0.00012,18.55264]
[1778540300611,34.55,81858.45,0.0,-0.20112,0.00012,18.55369]
[1778540300649,34.55,81858.45,0.0,-0.20112,0.00012,18.55369]
[1778540300885,34.55,81858.45,0.0,-0.20112,0.00012,18.55369]
[1778540300900,34.55,81858.45,0.0,-0.20112,0.00012,18.55369]
[1778540301221,34.55,81858.11,0.0,-0.20116,0.00012,18.55592]
[1778540304428,34.55,81851.68,0.0,-0.20195,0.00012,18.59817]
[1778540305329,34.55,81845.18,0.0,-0.20275,0.00012,18.64084]
[1778540310420,34.55,81842.27,0.0,-0.20312,0.00012,18.66031]
[1778540313173,34.55,81838.9,0.0,-0.2035,0.00012,18.67777]
[1778540320106,34.56,81841.49,0.0,-0.2032,0.00012,18.66154]
[1778540324619,34.56,81844.13,0.0,-0.20288,0.00012,18.64483]
[1778540324635,34.56,81844.13,0.0,-0.20288,0.00012,18.64483]
[1778540324710,34.56,81844.13,0.0,-0.20288,0.00012,18.64483]
[1778540324723,34.56,81844.13,0.0,-0.20288,0.00012,18.64483]
[1778540325124,34.56,81844.13,0.0,-0.20288,0.00012,18.64483]
[1778540325144,34.56,81844.13,0.0,-0.20288,0.00012,18.64483]
[1778540325287,34.56,81844.16,0.0,-0.20288,0.00012,18.64486]
[1778540325836,34.56,81844.16,0.0,-0.20288,0.00012,18.64486]
[1778540326291,34.56,81839.82,0.0,-0.20342,0.00012,18.67346]
[1778540327139,34.56,81839.82,0.0,-0.20342,0.00012,18.67346]
[1778540327167,34.56,81839.82,0.0,-0.20342,0.00012,18.67346]
[1778540327643,34.56,81838.92,0.0,-0.20353,0.00012,18.67944]
[1778540327653,34.56,81838.92,0.0,-0.20353,0.00012,18.67944]
[1778540327749,34.56,81838.92,0.0,-0.20353,0.00012,18.67944]
[1778540328133,34.56,81838.92,0.0,-0.20353,0.00012,18.67944]
[1778540328234,34.56,81839.89,0.0,-0.20342,0.00012,18.67315]
[1778540329094,34.56,81839.89,0.0,-0.20342,0.00012,18.67315]
[1778540329195,34.56,81839.27,0.0,-0.20349,0.00012,18.6773]
[1778540334458,34.56,81843.74,0.0,-0.20295,0.00012,18.64836]
[1778540337387,34.56,81843.95,0.0,-0.20293,0.00012,18.64718]
[1778540337563,34.56,81843.95,0.0,-0.20293,0.00012,18.64718]
[1778540337664,34.56,81844.19,0.0,-0.2029,0.00012,18.6458]
[1778540340210,34.56,81844.19,0.0,-0.2029,0.00012,18.6458]
[1778540340311,34.56,81846.42,0.0,-0.20263,0.00012,18.63136]
[1778540342014,34.56,81847.05,0.0,-0.20255,0.00012,18.62734]
[1778540342056,34.56,81847.05,0.0,-0.20255,0.00012,18.62734]
[1778540342255,34.56,81847.09,0.0,-0.20255,0.00012,18.62719]
[1778540346331,34.56,81847.09,0.0,-0.20255,0.00012,18.62753]
[1778540346840,34.56,81847.43,0.0,-0.20252,0.00012,18.6255]
[1778540351193,34.56,81851.59,0.0,-0.20201,0.00012,18.59841]
[1778540351709,34.57,81851.87,0.0,-0.20198,0.00012,18.59684]
[1778540357277,34.56,81859.74,0.0,-0.201,0.00012,18.5448]
[1778540362956,34.56,81859.84,0.0,-0.20098,0.00012,18.54372]
[1778540369618,34.56,81856.95,0.0,-0.20133,0.00012,18.56246]
[1778540371002,34.56,81854.03,0.0,-0.20169,0.00012,18.58167]
[1778540371045,34.56,81854.03,0.0,-0.20169,0.00012,18.58167]
[1778540371146,34.56,81843.63,0.0,-0.20295,0.00012,18.64552]
[1778540371610,34.56,81843.63,0.0,-0.20295,0.00012,18.64552]
[1778540371641,34.56,81843.63,0.0,-0.20295,0.00012,18.64552]
[1778540372314,34.56,81843.63,0.0,-0.20295,0.00012,18.64552]
[1778540372413,34.56,81843.62,0.0,-0.20295,0.00012,18.64558]
[1778540375181,34.56,81843.62,0.0,-0.20294,0.00012,18.64536]
[1778540375248,34.56,81843.62,0.0,-0.20294,0.00012,18.64536]
[1778540375613,34.56,81843.81,0.0,-0.20292,0.00012,18.64401]
[1778540375642,34.56,81843.81,0.0,-0.20292,0.00012,18.64401]
[1778540380780,34.56,81838.91,0.0,-0.20352,0.00012,18.67584]
[1778540386441,34.56,81835.69,0.0,-0.20392,0.00012,18.6969]
[1778540391533,34.56,81836.62,0.0,-0.2038,0.00012,18.69073]
[1778540394640,34.56,81836.57,0.0,-0.20381,0.00012,18.69101]
[1778540401262,34.56,81836.49,0.0,-0.20381,0.00012,18.69145]
[1778540401298,34.56,81836.49,0.0,-0.20381,0.00012,18.69145]
[1778540401442,34.56,81836.13,0.0,-0.20386,0.00012,18.6938]
[1778540401453,34.56,81836.13,0.0,-0.20386,0.00012,18.6938]
[1778540401608,34.56,81836.13,0.0,-0.20386,0.00012,18.6938]
[1778540401647,34.56,81836.13,0.0,-0.20386,0.00012,18.6938]
[1778540401688,34.56,81836.13,0.0,-0.20386,0.00012,18.6938]
[1778540402202,34.56,81836.13,0.0,-0.20386,0.00012,18.6938]
[1778540402218,34.56,81824.77,0.0,-0.20527,0.00012,18.76818]
[1778540402500,34.56,81824.77,0.0,-0.20527,0.00012,18.76818]
[1778540402507,34.56,81824.77,0.0,-0.20527,0.00012,18.76818]
[1778540402936,34.56,81824.77,0.0,-0.20527,0.00012,18.76816]
[1778540407981,34.56,81822.88,0.0,-0.20549,0.00012,18.77982]
[1778540412895,34.56,81822.89,0.0,-0.20548,0.00012,18.77922]
[1778540413119,34.56,81823.33,0.0,-0.20543,0.00012,18.77621]
[1778540419058,34.55,81825.54,0.0,-0.20514,0.00012,18.76098]
[1778540423500,34.55,81823.42,0.0,-0.20539,0.00012,18.77435]
[1778540423542,34.55,81823.21,0.0,-0.20542,0.00012,18.77573]
[1778540429127,34.55,81820.78,0.0,-0.20571,0.00012,18.79088]
[1778540429726,34.55,81820.78,0.0,-0.20571,0.00012,18.79088]
[1778540435168,34.55,81821.39,0.0,-0.2056,0.00012,18.78236]
[1778540440204,34.55,81824.44,0.0,-0.20522,0.00012,18.76258]
[1778540442928,34.55,81824.09,0.0,-0.20526,0.00012,18.76491]
[1778540442996,34.55,81824.09,0.0,-0.20526,0.00012,18.76491]
[1778540443130,34.55,81824.31,0.0,-0.20524,0.00012,18.76355]
[1778540443982,34.55,81824.31,0.0,-0.20524,0.00012,18.76355]
[1778540443989,34.55,81824.31,0.0,-0.20524,0.00012,18.76355]
[1778540444009,34.55,81824.31,0.0,-0.20524,0.00012,18.76355]
[1778540444104,34.55,81824.31,0.0,-0.20524,0.00012,18.76355]
[1778540444231,34.55,81824.31,0.0,-0.20524,0.00012,18.76359]
[1778540449267,34.55,81826.54,0.0,-0.20497,0.00012,18.7492]
[1778540456317,34.55,81828.03,0.0,-0.20479,0.00012,18.73979]
[1778540458653,34.55,81829.93,0.0,-0.20455,0.00012,18.7274]
[1778540459338,34.55,81829.43,0.0,-0.20461,0.00012,18.73064]
[1778540459875,34.55,81829.43,0.0,-0.20461,0.00012,18.73064]
[1778540460450,34.55,81829.8,0.0,-0.20456,0.00012,18.72812]
[1778540466388,34.55,81830.71,0.0,-0.20444,0.00012,18.72174]
[1778540468911,34.55,81830.65,0.0,-0.20445,0.00012,18.72225]
[1778540469205,34.55,81830.65,0.0,-0.20445,0.00012,18.72225]
[1778540469272,34.55,81830.65,0.0,-0.20445,0.00012,18.72225]
[1778540469361,34.55,81830.65,0.0,-0.20445,0.00012,18.72225]
[1778540469410,34.55,81830.84,0.0,-0.20443,0.00012,18.72107]
[1778540469896,34.55,81830.84,0.0,-0.20443,0.00012,18.72107]
[1778540469970,34.55,81830.84,0.0,-0.20443,0.00012,18.72107]
[1778540470025,34.55,81830.84,0.0,-0.20443,0.00012,18.72107]
[1778540470205,34.55,81830.84,0.0,-0.20443,0.00012,18.72107]
[1778540470422,34.55,81804.19,0.0,-0.20776,0.00013,18.89527]
[1778540471567,34.55,81799.22,0.0,-0.20839,0.00013,18.92764]
[1778540471575,34.55,81799.22,0.0,-0.20839,0.00013,18.92764]
[1778540472299,34.55,81799.22,0.0,-0.20839,0.00013,18.92764]
[1778540472431,34.55,81799.22,0.0,-0.20839,0.00013,18.9275]
[1778540473873,34.55,81799.23,0.0,-0.20838,0.00013,18.92727]
[1778540473877,34.55,81799.23,0.0,-0.20838,0.00013,18.92727]
[1778540479479,34.55,81795.37,0.0,-0.20886,0.00013,18.95212]
[1778540481975,34.55,81794.46,0.0,-0.20898,0.00013,18.95803]
[1778540487535,34.55,81787.88,0.0,-0.2098,0.00013,19.00064]
[1778540489607,34.55,81784.01,0.0,-0.21029,0.00013,19.02568]
[1778540489627,34.55,81784.01,0.0,-0.21029,0.00013,19.02568]
[1778540489655,34.55,81782.45,0.0,-0.21049,0.00013,19.0358]
[1778540494133,34.55,81778.36,0.0,-0.21097,0.00013,19.05755]
[1778540499163,34.55,81778.58,0.0,-0.21094,0.00013,19.05577]
[1778540506671,34.55,81776.63,0.0,-0.21118,0.00013,19.06836]
[1778540511704,34.55,81779.8,0.0,-0.21078,0.00013,19.04805]
[1778540516739,34.55,81780.64,0.0,-0.21068,0.00013,19.04281]
[1778540521775,34.55,81778.23,0.0,-0.21098,0.00013,19.05809]
[1778540523258,34.55,81778.23,0.0,-0.21098,0.00013,19.05809]
[1778540523273,34.55,81778.23,0.0,-0.21098,0.00013,19.05809]
[1778540523429,34.55,81771.03,0.0,-0.21189,0.00013,19.10456]
[1778540523548,34.55,81771.03,0.0,-0.21189,0.00013,19.10456]
[1778540526693,34.55,81766.08,0.0,-0.21252,0.00013,19.13659]
[1778540526809,34.55,81766.42,0.0,-0.21248,0.00013,19.13437]
[1778540531387,34.55,81766.29,0.0,-0.21249,0.00013,19.13515]
[1778540532793,34.55,81763.11,0.0,-0.2129,0.00013,19.15564]
[1778540536863,34.55,81762.38,0.0,-0.21299,0.00013,19.16023]
[1778540536932,34.55,81762.75,0.0,-0.21294,0.00013,19.15775]
[1778540538238,34.55,81762.75,0.0,-0.21294,0.00013,19.15775]
[1778540538247,34.55,81762.75,0.0,-0.21294,0.00013,19.15775]
[1778540538297,34.55,81762.75,0.0,-0.21294,0.00013,19.15771]
[1778540538894,34.55,81762.75,0.0,-0.21294,0.00013,19.15771]
[1778540538989,34.55,81753.29,0.0,-0.21415,0.00013,19.21874]
[1778540539813,34.55,81753.29,0.0,-0.21415,0.00013,19.21874]
[1778540540242,34.55,81753.29,0.0,-0.21415,0.00013,19.21874]
[1778540542498,34.55,81749.84,0.0,-0.21458,0.00013,19.24071]
[1778540545525,34.54,81750.16,0.0,-0.21453,0.00013,19.23821]
[1778540546200,34.54,81751.17,0.0,-0.2144,0.00013,19.23156]
[1778540547008,34.54,81750.49,0.0,-0.21449,0.00013,19.2358]
[1778540547053,34.54,81750.91,0.0,-0.21443,0.00013,19.23294]
[1778540549065,34.54,81750.91,0.0,-0.21443,0.00013,19.2328]
[1778540549807,34.54,81751.38,0.0,-0.21436,0.00013,19.22962]
[1778540550220,34.54,81751.38,0.0,-0.21436,0.00013,19.22962]
[1778540553114,34.54,81752.06,0.0,-0.21424,0.00013,19.2203]
[1778540553463,34.54,81752.06,0.0,-0.21424,0.00013,19.2203]
[1778540553120,34.54,81753.24,0.0,-0.21408,0.00013,19.21255]
[1778540554745,34.54,81752.55,0.0,-0.21417,0.00013,19.21687]
[1778540560487,34.54,81756.09,0.0,-0.2137,0.00013,19.19345]
[1778540564958,34.54,81756.8,0.0,-0.2136,0.00013,19.18832]
[1778540565077,34.54,81758.92,0.0,-0.21333,0.00013,19.17452]
[1778540570112,34.54,81765.9,0.0,-0.21243,0.00013,19.12918]
[1778540571398,34.54,81765.9,0.0,-0.21243,0.00013,19.12918]
[1778540576648,34.54,81766.25,0.0,-0.21239,0.00013,19.1267]
[1778540578656,34.54,81766.21,0.0,-0.21239,0.00013,19.12688]
[1778540579530,34.54,81766.21,0.0,-0.21239,0.00013,19.12688]
[1778540580612,34.53,81758.39,0.0,-0.21339,0.00013,19.17736]
[1778540581188,34.53,81755.86,0.0,-0.21371,0.00013,19.1936]
[1778540586053,34.53,81750.58,0.0,-0.21437,0.00013,19.22709]
[1778540586162,34.53,81750.58,0.0,-0.21437,0.00013,19.22709]
[1778540586226,34.53,81750.72,0.0,-0.21435,0.00013,19.22602]
[1778540587484,34.53,81750.72,0.0,-0.21435,0.00013,19.22602]
[1778540593273,34.53,81741.44,0.0,-0.21553,0.00013,19.28523]
[1778540598746,34.53,81740.09,0.0,-0.2157,0.00013,19.29362]
[1778540600472,34.53,81739.51,0.0,-0.21577,0.00013,19.29722]
[1778540603899,34.53,81732.34,0.0,-0.21669,0.00013,19.34297]
[1778540605581,34.53,81731.74,0.0,-0.21677,0.00013,19.34686]
[1778540607950,34.53,81738.84,0.0,-0.21585,0.00013,19.3011]
[1778540607952,34.53,81738.84,0.0,-0.21585,0.00013,19.3011]
[1778540608031,34.53,81738.84,0.0,-0.21585,0.00013,19.3011]
[1778540608386,34.53,81738.91,0.0,-0.21584,0.00013,19.30059]
[1778540609629,34.53,81741.0,0.0,-0.21557,0.00013,19.28694]
[1778540610341,34.53,81741.0,0.0,-0.21557,0.00013,19.28694]
[1778540616396,34.52,81740.64,0.0,-0.21556,0.00013,19.28386]
[1778540622154,34.52,81742.42,0.0,-0.21531,0.00013,19.27135]
[1778540623383,34.52,81744.16,0.0,-0.21509,0.00013,19.25997]
[1778540623657,34.52,81744.12,0.0,-0.21509,0.00013,19.26008]
[1778540626466,34.52,81748.05,0.0,-0.21458,0.00013,19.23446]
[1778540628293,34.52,81749.49,0.0,-0.21439,0.00013,19.22494]
[1778540631265,34.52,81750.68,0.0,-0.21423,0.00013,19.2169]
[1778540632676,34.52,81752.7,0.0,-0.21397,0.00013,19.20362]
[1778540633401,34.52,81752.7,0.0,-0.21397,0.00013,19.20362]
[1778540634736,34.52,81756.76,0.0,-0.21344,0.00013,19.17721]
[1778540634750,34.52,81756.76,0.0,-0.21344,0.00013,19.17721]
[1778540635187,34.52,81756.76,0.0,-0.21344,0.00013,19.17721]
[1778540635575,34.52,81757.28,0.0,-0.21338,0.00013,19.17377]
[1778540640609,34.51,81761.06,0.0,-0.21287,0.00013,19.14837]
[1778540641876,34.51,81759.62,0.0,-0.21305,0.00013,19.15749]
[1778540642623,34.51,81759.41,0.0,-0.21308,0.00013,19.15864]
[1778540643507,34.51,81759.41,0.0,-0.21308,0.00013,19.15864]
[1778540644942,34.51,81755.51,0.0,-0.21357,0.00013,19.1834]
[1778540649976,34.51,81763.4,0.0,-0.21254,0.00013,19.13116]
[1778540650325,34.51,81763.4,0.0,-0.21254,0.00013,19.13116]
[1778540650376,34.51,81763.4,0.0,-0.21254,0.00013,19.13116]
[1778540650477,34.51,81767.53,0.0,-0.21201,0.00013,19.10421]
[1778540650903,34.51,81767.53,0.0,-0.21201,0.00013,19.10421]
[1778540650946,34.51,81767.53,0.0,-0.21201,0.00013,19.10421]
[1778540651003,34.51,81772.9,0.0,-0.21132,0.00013,19.06922]
[1778540653493,34.51,81772.9,0.0,-0.21132,0.00013,19.06922]
[1778540653960,34.51,81774.72,0.0,-0.21108,0.00013,19.05718]
[1778540654021,34.51,81775.12,0.0,-0.21103,0.00013,19.05448]
[1778540656520,34.51,81774.37,0.0,-0.21113,0.00013,19.05935]
[1778540661758,34.5,81775.27,0.0,-0.211,0.00013,19.05283]
[1778540662787,34.5,81775.27,0.0,-0.211,0.00013,19.05283]
[1778540666343,34.5,81775.7,0.0,-0.21094,0.00013,19.04978]
[1778540666356,34.5,81775.7,0.0,-0.21094,0.00013,19.04978]
[1778540667027,34.5,81775.75,0.0,-0.21093,0.00013,19.0493]
[1778540668211,34.5,81779.87,0.0,-0.21041,0.00013,19.02245]
[1778540668312,34.5,81779.74,0.0,-0.21042,0.00013,19.02325]
[1778540670056,34.5,81779.74,0.0,-0.21042,0.00013,19.02325]
[1778540673296,34.5,81780.36,0.0,-0.21031,0.00013,19.01454]
[1778540673397,34.5,81780.36,0.0,-0.21031,0.00013,19.0145]
[1778540675488,34.5,81780.36,0.0,-0.21031,0.00013,19.0145]
[1778540676594,34.5,81779.67,0.0,-0.21039,0.00013,19.01893]
[1778540677020,34.5,81777.7,0.0,-0.21064,0.00013,19.0317]
[1778540677612,34.5,81777.7,0.0,-0.21064,0.00013,19.0317]
[1778540677640,34.5,81777.7,0.0,-0.21064,0.00013,19.0317]
[1778540677045,34.5,81774.32,0.0,-0.21107,0.00013,19.05373]
[1778540678218,34.5,81774.32,0.0,-0.21107,0.00013,19.05373]
[1778540678228,34.5,81774.32,0.0,-0.21107,0.00013,19.05373]
[1778540678990,34.5,81774.59,0.0,-0.21104,0.00013,19.05191]
[1778540679091,34.5,81774.57,0.0,-0.21104,0.00013,19.05197]
[1778540680774,34.5,81775.3,0.0,-0.21095,0.00013,19.04716]
[1778540680906,34.5,81775.3,0.0,-0.21095,0.00013,19.04716]
[1778540680954,34.5,81775.3,0.0,-0.21095,0.00013,19.04716]
[1778540680963,34.5,81775.3,0.0,-0.21095,0.00013,19.04716]
[1778540686934,34.5,81777.1,0.0,-0.21071,0.00013,19.03517]
[1778540691975,34.5,81777.17,0.0,-0.2107,0.00013,19.03451]
[1778540697005,34.5,81781.68,0.0,-0.21012,0.00013,19.00476]
[1778540701033,34.5,81782.0,0.0,-0.21007,0.00013,19.00222]
[1778540702043,34.5,81781.75,0.0,-0.2101,0.00013,19.00362]
[1778540706181,34.5,81784.97,0.0,-0.20968,0.00013,18.98235]
[1778540711218,34.5,81782.53,0.0,-0.20999,0.00013,18.99823]
[1778540711506,34.5,81782.53,0.0,-0.20999,0.00013,18.99823]
[1778540712716,34.5,81782.08,0.0,-0.21005,0.00013,19.00121]
[1778540713396,34.5,81780.4,0.0,-0.21026,0.00013,19.01222]
[1778540716852,34.49,81780.08,0.0,-0.2103,0.00013,19.01406]
[1778540722180,34.49,81781.52,0.0,-0.21011,0.00013,19.00442]
[1778540727216,34.49,81776.54,0.0,-0.21074,0.00013,19.03662]
[1778540732249,34.49,81775.18,0.0,-0.21087,0.00013,19.04055]
[1778540737285,34.49,81772.96,0.0,-0.21115,0.00013,19.05446]
[1778540738661,34.49,81772.96,0.0,-0.21115,0.00013,19.05446]
[1778540738705,34.49,81772.96,0.0,-0.21115,0.00013,19.05446]
[1778540738762,34.49,81772.76,0.0,-0.21117,0.00013,19.05566]
[1778540744334,34.49,81773.58,0.0,-0.21105,0.00013,19.04974]
[1778540749371,34.49,81773.79,0.0,-0.21102,0.00013,19.04794]
[1778540750998,34.49,81773.53,0.0,-0.21105,0.00013,19.04955]
[1778540752785,34.49,81774.11,0.0,-0.21098,0.00013,19.04569]
[1778540752809,34.49,81770.14,0.0,-0.21148,0.00013,19.0715]
[1778540754434,34.49,81766.5,0.0,-0.21194,0.00013,19.09511]
[1778540754469,34.49,81766.5,0.0,-0.21194,0.00013,19.09511]
[1778540757652,34.49,81768.31,0.0,-0.21171,0.00013,19.08327]
[1778540757728,34.49,81768.31,0.0,-0.21171,0.00013,19.08327]
[1778540758127,34.49,81767.7,0.0,-0.21179,0.00013,19.0872]
[1778540758179,34.49,81767.7,0.0,-0.21179,0.00013,19.0872]
[1778540763467,34.49,81769.06,0.0,-0.21161,0.00013,19.07817]
[1778540768502,34.49,81770.01,0.0,-0.2115,0.00013,19.07229]
[1778540773542,34.49,81768.42,0.0,-0.21171,0.00013,19.08301]
[1778540773960,34.49,81768.42,0.0,-0.21171,0.00013,19.08301]
[1778540780586,34.49,81767.84,0.0,-0.21179,0.00013,19.08732]
[1778540781089,34.49,81767.84,0.0,-0.21179,0.00013,19.08732]
[1778540781289,34.49,81767.84,0.0,-0.21179,0.00013,19.08732]
[1778540781725,34.49,81767.84,0.0,-0.21179,0.00013,19.08732]
[1778540781760,34.49,81767.84,0.0,-0.21179,0.00013,19.08732]
[1778540781727,34.49,81763.36,0.0,-0.21236,0.00013,19.11645]
[1778540782597,34.49,81763.36,0.0,-0.21236,0.00013,19.11645]
[1778540782672,34.49,81760.76,0.0,-0.2127,0.00013,19.13341]
[1778540784010,34.49,81761.73,0.0,-0.21258,0.00013,19.1272]
[1778540784784,34.49,81761.13,0.0,-0.21265,0.00013,19.13115]
[1778540787299,34.49,81760.45,0.0,-0.21274,0.00013,19.13567]
[1778540787822,34.49,81760.45,0.0,-0.21274,0.00013,19.13567]
[1778540787897,34.49,81758.25,0.0,-0.21302,0.00013,19.14996]
[1778540789510,34.49,81758.25,0.0,-0.21302,0.00013,19.14989]
[1778540793439,34.49,81757.13,0.0,-0.21314,0.00013,19.15279]
[1778540793595,34.49,81757.13,0.0,-0.21314,0.00013,19.15279]
[1778540793686,34.49,81756.98,0.0,-0.21316,0.00013,19.15379]
[1778540793991,34.49,81756.98,0.0,-0.21316,0.00013,19.15379]
[1778540794684,34.49,81756.98,0.0,-0.21316,0.00013,19.15382]
[1778540795309,34.49,81756.98,0.0,-0.21316,0.00013,19.15382]
[1778540795379,34.49,81756.98,0.0,-0.21316,0.00013,19.15382]
[1778540795691,34.49,81758.37,0.0,-0.21298,0.00013,19.14484]
[1778540795953,34.49,81758.37,0.0,-0.21298,0.00013,19.14484]
[1778540796260,34.49,81757.73,0.0,-0.21306,0.00013,19.14901]
[1778540800710,34.49,81758.73,0.0,-0.21294,0.00013,19.14259]
[1778540800784,34.49,81759.05,0.0,-0.21289,0.00013,19.14053]
[1778540800926,34.49,81759.05,0.0,-0.21289,0.00013,19.14053]
[1778540801070,34.49,81759.05,0.0,-0.21289,0.00013,19.14053]
[1778540802743,34.49,81745.69,0.0,-0.21461,0.00013,19.22691]
[1778540802920,34.49,81745.69,0.0,-0.21461,0.00013,19.22691]
[1778540803749,34.49,81746.71,0.0,-0.21447,0.00013,19.22022]
[1778540805246,34.49,81745.05,0.0,-0.21469,0.00013,19.23084]
[1778540810585,34.49,81739.93,0.0,-0.21533,0.00013,19.26319]
[1778540813735,34.49,81739.84,0.0,-0.21534,0.00013,19.26345]
[1778540813837,34.49,81737.69,0.0,-0.21561,0.00013,19.27697]
[1778540814326,34.49,81737.69,0.0,-0.21561,0.00013,19.27697]
[1778540814741,34.49,81737.69,0.0,-0.21561,0.00013,19.27697]
[1778540823466,34.49,81739.22,0.0,-0.2154,0.00013,19.26682]
[1778540827101,34.49,81744.0,0.0,-0.21478,0.00013,19.23563]
[1778540827202,34.49,81741.89,0.0,-0.21505,0.00013,19.24909]
[1778540832266,34.48,81740.15,0.0,-0.21526,0.00013,19.25957]
[1778540834787,34.48,81737.65,0.0,-0.21558,0.00013,19.27545]
[1778540835468,34.48,81738.07,0.0,-0.21552,0.00013,19.27261]
[1778540838520,34.48,81738.07,0.0,-0.21552,0.00013,19.27248]
[1778540840191,34.48,81738.43,0.0,-0.21547,0.00013,19.27009]
[1778540840292,34.48,81736.02,0.0,-0.21578,0.00013,19.28548]
[1778540842746,34.48,81736.34,0.0,-0.21574,0.00013,19.28332]
[1778540842847,34.48,81737.15,0.0,-0.21563,0.00013,19.27802]
[1778540848057,34.48,81738.03,0.0,-0.21551,0.00013,19.27193]
[1778540853092,34.48,81738.66,0.0,-0.21539,0.00013,19.26295]
[1778540858130,34.48,81738.94,0.0,-0.21535,0.00013,19.26102]
[1778540859529,34.48,81738.94,0.0,-0.21535,0.00013,19.26102]
[1778540859605,34.48,81738.94,0.0,-0.21535,0.00013,19.26102]
[1778540859707,34.48,81739.74,0.0,-0.21525,0.00013,19.25598]
[1778540861364,34.48,81744.45,0.0,-0.21464,0.00013,19.22565]
[1778540861463,34.48,81747.35,0.0,-0.21427,0.00013,19.20673]
[1778540867903,34.48,81747.15,0.0,-0.21428,0.00013,19.20725]
[1778540868201,34.47,81747.04,0.0,-0.21429,0.00013,19.20767]
[1778540873348,34.47,81747.81,0.0,-0.21418,0.00013,19.20227]
[1778540873812,34.47,81747.81,0.0,-0.21418,0.00013,19.20227]
[1778540879276,34.47,81753.82,0.0,-0.21339,0.00013,19.16255]
[1778540882283,34.47,81754.68,0.0,-0.21328,0.00013,19.15678]
[1778540882298,34.47,81754.68,0.0,-0.21328,0.00013,19.15678]
[1778540882355,34.47,81754.68,0.0,-0.21328,0.00013,19.15678]
[1778540882359,34.47,81757.74,0.0,-0.21288,0.00013,19.13686]
[1778540883327,34.47,81757.74,0.0,-0.21288,0.00013,19.13686]
[1778540889348,34.47,81763.68,0.0,-0.21212,0.00013,19.09797]
[1778540894383,34.47,81765.88,0.0,-0.21183,0.00013,19.08348]
[1778540898918,34.47,81765.95,0.0,-0.21182,0.00013,19.08293]
[1778540909488,34.47,81767.94,0.0,-0.21156,0.00013,19.06976]
[1778540911350,34.47,81767.7,0.0,-0.21159,0.00013,19.0713]
[1778540911371,34.47,81767.7,0.0,-0.21159,0.00013,19.0713]
[1778540911408,34.47,81767.7,0.0,-0.21159,0.00013,19.0713]
[1778540911460,34.47,81767.7,0.0,-0.21159,0.00013,19.0713]
[1778540911535,34.47,81767.7,0.0,-0.21159,0.00013,19.0713]
[1778540911615,34.47,81762.45,0.0,-0.21223,0.00013,19.10083]
[1778540912579,34.47,81762.45,0.0,-0.21223,0.00013,19.10083]
[1778540912589,34.47,81762.45,0.0,-0.21223,0.00013,19.10083]
[1778540912680,34.47,81753.14,0.0,-0.21342,0.00013,19.16114]
[1778540913086,34.47,81753.14,0.0,-0.21342,0.00013,19.16114]
[1778540913666,34.47,81753.14,0.0,-0.21342,0.00013,19.16114]
[1778540913676,34.47,81753.14,0.0,-0.21342,0.00013,19.16114]
[1778540913873,34.47,81753.14,0.0,-0.21342,0.00013,19.16114]
[1778540914607,34.47,81752.14,0.0,-0.21355,0.00013,19.16757]
[1778540915480,34.47,81751.85,0.0,-0.21358,0.00013,19.16933]
[1778540916944,34.47,81746.79,0.0,-0.21423,0.00013,19.20194]
[1778540917188,34.47,81746.15,0.0,-0.21431,0.00013,19.20596]
[1778540920896,34.46,81746.15,0.0,-0.2143,0.00013,19.20564]
[1778540920919,34.46,81745.82,0.0,-0.21434,0.00013,19.20744]
[1778540926232,34.46,81745.29,0.0,-0.2144,0.00013,19.21058]
[1778540931645,34.46,81742.11,0.0,-0.21481,0.00013,19.23095]
[1778540937687,34.46,81742.29,0.0,-0.21478,0.00013,19.22947]
[1778540942625,34.46,81743.15,0.0,-0.21466,0.00013,19.22368]
[1778540942903,34.46,81742.36,0.0,-0.21477,0.00013,19.22873]
[1778540944551,34.46,81742.36,0.0,-0.21476,0.00013,19.22869]
[1778540944586,34.46,81742.36,0.0,-0.21476,0.00013,19.22869]
[1778540944991,34.46,81740.22,0.0,-0.21504,0.00013,19.24245]
[1778540946035,34.46,81738.85,0.0,-0.21521,0.00013,19.25122]
[1778540950192,34.46,81739.74,0.0,-0.2151,0.00013,19.24574]
[1778540950576,34.46,81739.74,0.0,-0.2151,0.00013,19.24574]
[1778540951156,34.46,81739.46,0.0,-0.21514,0.00013,19.24761]
[1778540951785,34.46,81730.14,0.0,-0.21635,0.00013,19.30777]
[1778540953168,34.46,81727.39,0.0,-0.2167,0.00013,19.32548]
[1778540958315,34.46,81725.21,0.0,-0.21698,0.00013,19.33945]
[1778540963869,34.46,81721.34,0.0,-0.21748,0.00013,19.36421]
[1778540967528,34.46,81722.0,0.0,-0.2174,0.00013,19.35993]
[1778540973940,34.46,81724.09,0.0,-0.21708,0.00013,19.34141]
[1778540976070,34.46,81721.5,0.0,-0.21741,0.00013,19.35783]
[1778540977249,34.46,81718.32,0.0,-0.21782,0.00013,19.37826]
[1778540980150,34.46,81721.52,0.0,-0.21741,0.00013,19.35768]
[1778540984010,34.46,81710.32,0.0,-0.21886,0.00013,19.42955]
[1778540991060,34.46,81706.48,0.0,-0.21936,0.00013,19.45376]
[1778540996100,34.46,81704.31,0.0,-0.21963,0.00013,19.46731]
[1778541001579,34.45,81702.32,0.0,-0.21989,0.00013,19.47974]
[1778541006858,34.45,81700.55,0.0,-0.22011,0.00013,19.49061]
[1778541012239,34.45,81699.05,0.0,-0.22029,0.00013,19.49962]
[1778541018255,34.45,81697.91,0.0,-0.22043,0.00013,19.50615]
[1778541020198,34.45,81698.09,0.0,-0.2204,0.00013,19.5049]
[1778541020202,34.45,81698.09,0.0,-0.2204,0.00013,19.5049]
[1778541020288,34.45,81698.09,0.0,-0.2204,0.00013,19.5049]
[1778541020402,34.45,81698.09,0.0,-0.2204,0.00013,19.5049]
[1778541020417,34.45,81696.82,0.0,-0.22056,0.00013,19.51281]
[1778541022600,34.45,81696.82,0.0,-0.22056,0.00013,19.51281]
[1778541022635,34.45,81692.63,0.0,-0.22111,0.00013,19.53934]
[1778541023407,34.45,81692.63,0.0,-0.22111,0.00013,19.53934]
[1778541023500,34.45,81692.01,0.0,-0.22119,0.00013,19.54316]
[1778541029337,34.44,81693.06,0.0,-0.22103,0.00013,19.53576]
[1778541034819,34.44,81694.72,0.0,-0.22077,0.00013,19.52004]
[1778541041415,34.44,81694.22,0.0,-0.22082,0.00013,19.52231]
[1778541043034,34.44,81694.22,0.0,-0.22082,0.00013,19.52231]
[1778541043085,34.44,81694.22,0.0,-0.22082,0.00013,19.52231]
[1778541048535,34.44,81694.05,0.0,-0.22083,0.00013,19.52306]
[1778541049689,34.44,81691.52,0.0,-0.22116,0.00013,19.53877]
[1778541049877,34.44,81691.52,0.0,-0.22116,0.00013,19.53877]
[1778541049978,34.44,81696.79,0.0,-0.22046,0.00013,19.50498]
[1778541052376,34.44,81702.51,0.0,-0.21971,0.00013,19.46825]
[1778541052596,34.44,81702.51,0.0,-0.21971,0.00013,19.46825]
[1778541053932,34.44,81702.17,0.0,-0.21976,0.00013,19.4704]
[1778541054614,34.44,81702.52,0.0,-0.21971,0.00013,19.46813]
[1778541054620,34.44,81702.52,0.0,-0.21971,0.00013,19.46813]
[1778541054624,34.44,81702.52,0.0,-0.21971,0.00013,19.46813]
[1778541055020,34.44,81702.52,0.0,-0.21971,0.00013,19.46813]
[1778541055056,34.44,81702.52,0.0,-0.21971,0.00013,19.46813]
[1778541056243,34.44,81702.97,0.0,-0.21965,0.00013,19.46491]
[1778541058665,34.43,81703.06,0.0,-0.21963,0.00013,19.46398]
[1778541058706,34.43,81703.06,0.0,-0.21963,0.00013,19.46398]
[1778541058766,34.43,81703.06,0.0,-0.21963,0.00013,19.46398]
[1778541061955,34.43,81706.67,0.0,-0.21915,0.00013,19.44035]
[1778541062723,34.43,81707.13,0.0,-0.21908,0.00013,19.43725]
[1778541064311,34.43,81707.11,0.0,-0.21908,0.00013,19.43708]
[1778541064750,34.43,81707.11,0.0,-0.21908,0.00013,19.43708]
[1778541071461,34.43,81704.81,0.0,-0.21937,0.00013,19.45118]
[1778541071511,34.43,81704.81,0.0,-0.21937,0.00013,19.45118]
[1778541071521,34.43,81704.81,0.0,-0.21937,0.00013,19.45118]
[1778541072632,34.43,81704.34,0.0,-0.21942,0.00013,19.45365]
[1778541072712,34.43,81704.34,0.0,-0.21942,0.00013,19.45365]
[1778541072884,34.43,81704.34,0.0,-0.21942,0.00013,19.45365]
[1778541079446,34.43,81698.29,0.0,-0.2202,0.00013,19.49199]
[1778541081017,34.43,81695.67,0.0,-0.22054,0.00013,19.50859]
[1778541086799,34.42,81695.21,0.0,-0.22059,0.00013,19.51079]
[1778541091834,34.42,81696.36,0.0,-0.2204,0.00013,19.49848]
[1778541096870,34.42,81695.95,0.0,-0.22044,0.00013,19.50068]
[1778541097796,34.42,81695.95,0.0,-0.22044,0.00013,19.50068]
[1778541098506,34.42,81695.81,0.0,-0.22046,0.00013,19.5015]
[1778541099996,34.42,81695.81,0.0,-0.22046,0.00013,19.50141]
[1778541100066,34.42,81695.81,0.0,-0.22046,0.00013,19.50141]
[1778541100074,34.42,81695.81,0.0,-0.22046,0.00013,19.50141]
[1778541101424,34.42,81695.57,0.0,-0.22048,0.00013,19.50277]
[1778541101479,34.42,81695.57,0.0,-0.22048,0.00013,19.50277]
[1778541102575,34.42,81695.69,0.0,-0.22047,0.00013,19.50192]
[1778541104437,34.42,81695.17,0.0,-0.22053,0.00013,19.50516]
[1778541104483,34.42,81695.17,0.0,-0.22053,0.00013,19.50516]
[1778541104492,34.42,81695.17,0.0,-0.22053,0.00013,19.50516]
[1778541106261,34.42,81695.81,0.0,-0.22044,0.00013,19.50081]
[1778541106305,34.42,81695.81,0.0,-0.22044,0.00013,19.50081]
[1778541106629,34.42,81695.81,0.0,-0.22044,0.00013,19.50081]
[1778541111897,34.42,81686.34,0.0,-0.22168,0.00013,19.56096]
[1778541114597,34.42,81683.99,0.0,-0.22198,0.00013,19.57546]
[1778541114996,34.42,81683.65,0.0,-0.22202,0.00013,19.57761]
[1778541118782,34.42,81683.06,0.0,-0.2221,0.00013,19.5813]
[1778541119024,34.42,81682.91,0.0,-0.22212,0.00013,19.58223]
[1778541124059,34.42,81683.92,0.0,-0.22198,0.00013,19.57567]
[1778541129098,34.42,81683.85,0.0,-0.22199,0.00013,19.57605]
[1778541134866,34.42,81684.12,0.0,-0.22195,0.00013,19.57428]
[1778541137090,34.42,81684.12,0.0,-0.22195,0.00013,19.57427]
[1778541142190,34.42,81685.2,0.0,-0.22181,0.00013,19.56734]
[1778541147225,34.41,81689.16,0.0,-0.22129,0.00013,19.54191]
[1778541153746,34.41,81689.61,0.0,-0.22118,0.00013,19.53386]
[1778541155358,34.41,81689.42,0.0,-0.22121,0.00013,19.53498]
[1778541161777,34.41,81684.22,0.0,-0.22188,0.00013,19.56766]
[1778541167366,34.41,81682.7,0.0,-0.22207,0.00013,19.5771]
[1778541169558,34.41,81682.77,0.0,-0.22206,0.00013,19.57665]
[1778541169602,34.41,81682.77,0.0,-0.22206,0.00013,19.57665]
[1778541171587,34.41,81682.85,0.0,-0.22205,0.00013,19.57613]
[1778541171629,34.41,81682.85,0.0,-0.22205,0.00013,19.57613]
[1778541177436,34.41,81682.64,0.0,-0.22208,0.00013,19.57744]
[1778541181748,34.41,81682.51,0.0,-0.2221,0.00013,19.57827]
[1778541185480,34.41,81684.62,0.0,-0.22181,0.00013,19.56441]
[1778541185534,34.41,81684.62,0.0,-0.22181,0.00013,19.56441]
[1778541185807,34.41,81684.62,0.0,-0.22181,0.00013,19.56441]
[1778541185812,34.41,81684.62,0.0,-0.22181,0.00013,19.56441]
[1778541186991,34.41,81688.54,0.0,-0.22129,0.00013,19.53913]
[1778541187008,34.41,81691.92,0.0,-0.22085,0.00013,19.51743]
[1778541187856,34.41,81691.92,0.0,-0.22085,0.00013,19.51743]
[1778541193307,34.41,81698.44,0.0,-0.21998,0.00013,19.47523]
[1778541195042,34.41,81703.86,0.0,-0.21927,0.00013,19.44046]
[1778541195076,34.41,81703.86,0.0,-0.21927,0.00013,19.44046]
[1778541195142,34.41,81703.86,0.0,-0.21927,0.00013,19.44046]
[1778541195164,34.41,81708.59,0.0,-0.21866,0.00013,19.40996]
[1778541196068,34.41,81708.59,0.0,-0.21866,0.00013,19.40996]
[1778541196165,34.41,81710.1,0.0,-0.21846,0.00013,19.40016]
[1778541201608,34.4,81708.37,0.0,-0.21867,0.00013,19.41072]
[1778541202748,34.4,81708.37,0.0,-0.21867,0.00013,19.41072]
[1778541202770,34.4,81707.96,0.0,-0.21872,0.00013,19.41324]
[1778541203361,34.4,81707.96,0.0,-0.21872,0.00013,19.41324]
[1778541207526,34.4,81708.24,0.0,-0.21868,0.00013,19.41096]
[1778541207589,34.4,81708.24,0.0,-0.21868,0.00013,19.41096]
[1778541207949,34.4,81708.24,0.0,-0.21868,0.00013,19.41096]
[1778541207979,34.4,81708.24,0.0,-0.21868,0.00013,19.41096]
[1778541213691,34.4,81711.53,0.0,-0.2182,0.00013,19.38462]
[1778541218726,34.4,81712.78,0.0,-0.21803,0.00013,19.37608]
[1778541220547,34.4,81712.92,0.0,-0.21801,0.00013,19.37508]
[1778541220741,34.4,81713.1,0.0,-0.21798,0.00013,19.37383]
[1778541221832,34.4,81713.1,0.0,-0.21798,0.00013,19.37383]
[1778541222022,34.4,81718.04,0.0,-0.21734,0.00013,19.34193]
[1778541224177,34.4,81716.4,0.0,-0.21755,0.00013,19.35242]
[1778541224278,34.4,81716.57,0.0,-0.21753,0.00013,19.35126]
[1778541224888,34.4,81716.57,0.0,-0.21753,0.00013,19.35126]
[1778541224989,34.4,81714.0,0.0,-0.21786,0.00013,19.36773]
[1778541230105,34.4,81712.88,0.0,-0.218,0.00013,19.37458]
[1778541236186,34.39,81717.86,0.0,-0.21734,0.00013,19.34203]
[1778541241887,34.39,81718.58,0.0,-0.21724,0.00013,19.337]
[1778541246922,34.39,81716.64,0.0,-0.21749,0.00013,19.34919]
[1778541252965,34.39,81716.22,0.0,-0.21754,0.00013,19.35163]
[1778541258000,34.39,81716.68,0.0,-0.21748,0.00013,19.34877]
[1778541263037,34.39,81716.4,0.0,-0.21752,0.00013,19.35093]
[1778541268073,34.39,81716.54,0.0,-0.21751,0.00013,19.35036]
[1778541273108,34.39,81716.04,0.0,-0.21755,0.00013,19.34941]
[1778541275218,34.39,81715.97,0.0,-0.21756,0.00013,19.34993]
[1778541276524,34.4,81716.15,0.0,-0.21754,0.00013,19.34891]
[1778541281892,34.4,81717.6,0.0,-0.21736,0.00013,19.33994]
[1778541283171,34.4,81717.43,0.0,-0.21738,0.00013,19.34112]
[1778541284433,34.4,81717.56,0.0,-0.21737,0.00013,19.34044]
[1778541285192,34.4,81717.76,0.0,-0.21734,0.00013,19.33924]
[1778541285985,34.4,81717.76,0.0,-0.21734,0.00013,19.33924]
[1778541286199,34.4,81721.46,0.0,-0.21686,0.00013,19.31534]
[1778541287104,34.4,81721.46,0.0,-0.21686,0.00013,19.31534]
[1778541292241,34.39,81722.82,0.0,-0.21667,0.00013,19.30567]
[1778541297276,34.39,81721.08,0.0,-0.21688,0.00013,19.31613]
[1778541301508,34.39,81719.62,0.0,-0.21706,0.00013,19.32492]
[1778541302272,34.39,81719.62,0.0,-0.21706,0.00013,19.32492]
[1778541301833,34.39,81719.26,0.0,-0.2171,0.00013,19.32709]
[1778541302905,34.39,81719.26,0.0,-0.2171,0.00013,19.32709]
[1778541302931,34.39,81719.26,0.0,-0.2171,0.00013,19.32709]
[1778541303337,34.39,81719.26,0.0,-0.2171,0.00013,19.32709]
[1778541303348,34.39,81719.26,0.0,-0.2171,0.00013,19.32709]
[1778541303318,34.39,81719.26,0.0,-0.2171,0.00013,19.32693]
[1778541303382,34.39,81719.26,0.0,-0.2171,0.00013,19.32693]
[1778541304326,34.39,81718.79,0.0,-0.21716,0.00013,19.32981]
[1778541304474,34.39,81718.79,0.0,-0.21716,0.00013,19.32981]
[1778541304575,34.39,81719.01,0.0,-0.21713,0.00013,19.32839]
[1778541308300,34.39,81719.01,0.0,-0.21712,0.00013,19.32808]
[1778541308353,34.39,81719.16,0.0,-0.2171,0.00013,19.32681]
[1778541312962,34.39,81719.28,0.0,-0.21707,0.00013,19.3256]
[1778541313062,34.38,81719.58,0.0,-0.21703,0.00013,19.32337]
[1778541316042,34.38,81720.34,0.0,-0.21692,0.00013,19.31832]
[1778541316074,34.38,81720.34,0.0,-0.21692,0.00013,19.31832]
[1778541316142,34.38,81719.0,0.0,-0.21709,0.00013,19.32669]
[1778541316677,34.38,81719.0,0.0,-0.21709,0.00013,19.32669]
[1778541316915,34.38,81719.86,0.0,-0.21698,0.00013,19.321]
[1778541317919,34.38,81719.86,0.0,-0.21698,0.00013,19.321]
[1778541317936,34.38,81719.86,0.0,-0.21698,0.00013,19.321]
[1778541317967,34.38,81718.75,0.0,-0.21712,0.00013,19.32802]
[1778541324988,34.38,81718.62,0.0,-0.21713,0.00013,19.32829]
[1778541329584,34.38,81718.43,0.0,-0.21713,0.00013,19.32867]
[1778541329944,34.38,81718.05,0.0,-0.21718,0.00013,19.33112]
[1778541330622,34.38,81718.05,0.0,-0.21718,0.00013,19.33112]
[1778541330765,34.38,81718.05,0.0,-0.21718,0.00013,19.33112]
[1778541331927,34.38,81722.16,0.0,-0.21665,0.00013,19.30447]
[1778541335662,34.38,81727.41,0.0,-0.21593,0.00013,19.26577]
[1778541335776,34.38,81727.41,0.0,-0.21593,0.00013,19.26577]
[1778541336001,34.38,81727.41,0.0,-0.21593,0.00013,19.26577]
[1778541336816,34.38,81727.21,0.0,-0.21595,0.00013,19.26689]
[1778541338041,34.38,81728.16,0.0,-0.21583,0.00013,19.26066]
[1778541342811,34.38,81723.26,0.0,-0.21645,0.00013,19.29196]
[1778541343158,34.37,81725.01,0.0,-0.21622,0.00013,19.28025]
[1778541343684,34.37,81725.01,0.0,-0.21622,0.00013,19.28025]
[1778541344154,34.37,81725.01,0.0,-0.21622,0.00013,19.28025]
[1778541346468,34.37,81720.15,0.0,-0.21684,0.00013,19.31115]
[1778541351683,34.37,81719.46,0.0,-0.21692,0.00013,19.31486]
[1778541355956,34.37,81718.93,0.0,-0.21698,0.00013,19.31784]
[1778541356058,34.37,81717.89,0.0,-0.21711,0.00013,19.32429]
[1778541357327,34.37,81717.89,0.0,-0.21711,0.00013,19.32429]
[1778541357390,34.37,81711.21,0.0,-0.21797,0.00013,19.3672]
[1778541358427,34.37,81711.21,0.0,-0.21797,0.00013,19.3672]
[1778541358705,34.37,81711.45,0.0,-0.21794,0.00013,19.36553]
[1778541363738,34.37,81712.14,0.0,-0.21785,0.00013,19.36084]
[1778541370506,34.37,81712.41,0.0,-0.21781,0.00013,19.35896]
[1778541376309,34.37,81714.29,0.0,-0.21757,0.00013,19.34705]
[1778541382936,34.37,81714.05,0.0,-0.21761,0.00013,19.34904]
[1778541388913,34.37,81713.97,0.0,-0.21764,0.00013,19.3506]
[1778541394439,34.37,81714.25,0.0,-0.21758,0.00013,19.34463]
[1778541402004,34.38,81715.38,0.0,-0.21745,0.00013,19.3385]
[1778541403785,34.38,81716.24,0.0,-0.21734,0.00013,19.33307]
[1778541407511,34.38,81718.57,0.0,-0.21705,0.00013,19.31843]
[1778541409152,34.38,81718.57,0.0,-0.21705,0.00013,19.31857]
[1778541415095,34.38,81718.76,0.0,-0.21704,0.00013,19.31828]
[1778541422144,34.38,81718.57,0.0,-0.21708,0.00013,19.32029]
[1778541427384,34.38,81718.62,0.0,-0.21708,0.00013,19.32018]
[1778541432515,34.39,81719.41,0.0,-0.21699,0.00013,19.31595]
[1778541435437,34.39,81717.49,0.0,-0.21725,0.00013,19.32854]
[1778541438003,34.39,81717.02,0.0,-0.21731,0.00013,19.33185]
[1778541439109,34.39,81717.05,0.0,-0.21731,0.00013,19.33175]
[1778541439627,34.39,81717.05,0.0,-0.21731,0.00013,19.33184]
[1778541442557,34.39,81717.41,0.0,-0.21727,0.00013,19.3297]
[1778541448330,34.39,81717.49,0.0,-0.21727,0.00013,19.32991]
[1778541453364,34.39,81717.4,0.0,-0.21726,0.00013,19.32655]
[1778541458403,34.39,81717.68,0.0,-0.21724,0.00013,19.32533]
[1778541460670,34.4,81717.47,0.0,-0.21727,0.00013,19.32692]
[1778541460828,34.4,81717.47,0.0,-0.21727,0.00013,19.32692]
[1778541461422,34.4,81716.53,0.0,-0.2174,0.00013,19.33309]
[1778541461958,34.4,81716.53,0.0,-0.2174,0.00013,19.33309]
[1778541462013,34.4,81716.53,0.0,-0.2174,0.00013,19.33309]
[1778541462435,34.4,81716.53,0.0,-0.2174,0.00013,19.33309]
[1778541462428,34.4,81703.57,0.0,-0.21909,0.00013,19.41654]
[1778541463470,34.4,81695.27,0.0,-0.22017,0.00013,19.46979]
[1778541464025,34.4,81695.27,0.0,-0.22017,0.00013,19.46979]
[1778541464442,34.4,81695.27,0.0,-0.22017,0.00013,19.46976]
[1778541469477,34.39,81693.37,0.0,-0.22041,0.00013,19.48152]
[1778541474512,34.39,81693.29,0.0,-0.22042,0.00013,19.48171]
[1778541478189,34.39,81692.84,0.0,-0.22047,0.00013,19.48441]
[1778541478284,34.39,81688.31,0.0,-0.22107,0.00013,19.51333]
[1778541483579,34.39,81689.39,0.0,-0.22092,0.00013,19.50596]
[1778541488554,34.39,81688.6,0.0,-0.22101,0.00013,19.51068]
[1778541488616,34.39,81688.33,0.0,-0.22105,0.00013,19.51232]
[1778541493652,34.39,81686.61,0.0,-0.22126,0.00013,19.52281]
[1778541498687,34.39,81686.28,0.0,-0.2213,0.00013,19.52444]
[1778541503722,34.39,81684.8,0.0,-0.22148,0.00013,19.53339]
[1778541508757,34.38,81685.88,0.0,-0.22133,0.00013,19.52595]
[1778541513793,34.38,81685.95,0.0,-0.22128,0.00013,19.5205]
[1778541518829,34.38,81685.4,0.0,-0.22134,0.00013,19.52354]
[1778541525876,34.38,81685.58,0.0,-0.2213,0.00013,19.52174]
[1778541531011,34.38,81683.88,0.0,-0.22152,0.00013,19.53213]
[1778541535059,34.38,81683.68,0.0,-0.22153,0.00013,19.533]
[1778541535159,34.38,81684.78,0.0,-0.22139,0.00013,19.52586]
[1778541540735,34.37,81683.94,0.0,-0.22149,0.00013,19.53073]
[1778541540836,34.37,81683.94,0.0,-0.22149,0.00013,19.53073]
[1778541540987,34.37,81680.26,0.0,-0.22197,0.00013,19.55414]
[1778541542696,34.37,81680.26,0.0,-0.22197,0.00013,19.55415]
[1778541542723,34.37,81680.26,0.0,-0.22197,0.00013,19.55415]
[1778541542996,34.37,81676.47,0.0,-0.22247,0.00013,19.57833]
[1778541548031,34.37,81681.63,0.0,-0.22179,0.00013,19.54537]
[1778541553066,34.37,81681.66,0.0,-0.22179,0.00013,19.54523]
[1778541558101,34.37,81683.02,0.0,-0.22161,0.00013,19.53658]
[1778541563136,34.37,81679.32,0.0,-0.2221,0.00013,19.56022]
[1778541568171,34.37,81679.23,0.0,-0.22211,0.00013,19.56066]
[1778541573206,34.37,81679.74,0.0,-0.222,0.00013,19.55274]
[1778541575599,34.37,81680.12,0.0,-0.22195,0.00013,19.55028]
[1778541575674,34.37,81680.12,0.0,-0.22195,0.00013,19.55025]
[1778541575701,34.37,81680.12,0.0,-0.22195,0.00013,19.55025]
[1778541576986,34.37,81679.48,0.0,-0.22204,0.00013,19.55431]
[1778541577648,34.37,81677.88,0.0,-0.22225,0.00013,19.56463]
[1778541580366,34.37,81677.41,0.0,-0.22231,0.00013,19.56765]
[1778541580383,34.37,81677.41,0.0,-0.22231,0.00013,19.56765]
[1778541580637,34.37,81672.87,0.0,-0.22291,0.00013,19.59656]
[1778541582581,34.37,81665.83,0.0,-0.22384,0.00013,19.64134]
[1778541583122,34.37,81665.83,0.0,-0.22384,0.00013,19.64138]
[1778541583133,34.37,81665.83,0.0,-0.22384,0.00013,19.64138]
[1778541583635,34.37,81665.83,0.0,-0.22384,0.00013,19.64138]
[1778541583276,34.37,81664.75,0.0,-0.22398,0.00013,19.64824]
[1778541584283,34.37,81664.62,0.0,-0.224,0.00013,19.64904]
[1778541586624,34.37,81664.68,0.0,-0.22399,0.00013,19.64851]
[1778541586661,34.37,81665.02,0.0,-0.22394,0.00013,19.6462]
[1778541587972,34.37,81665.02,0.0,-0.22394,0.00013,19.6462]
[1778541588311,34.37,81666.23,0.0,-0.22377,0.00013,19.63819]
[1778541592617,34.37,81670.2,0.0,-0.22325,0.00013,19.61277]
[1778541593906,34.37,81671.16,0.0,-0.22312,0.00013,19.60667]
[1778541600395,34.37,81674.69,0.0,-0.22266,0.00013,19.58444]
[1778541603331,34.37,81675.47,0.0,-0.22256,0.00013,19.57954]
[1778541604070,34.37,81672.32,0.0,-0.22297,0.00013,19.59967]
[1778541609459,34.37,81672.49,0.0,-0.22295,0.00013,19.59862]
[1778541614494,34.37,81674.15,0.0,-0.22273,0.00013,19.58802]
[1778541619528,34.37,81676.55,0.0,-0.22242,0.00013,19.57275]
[1778541622736,34.37,81677.11,0.0,-0.22234,0.00013,19.56921]
[1778541628592,34.37,81675.29,0.0,-0.22259,0.00013,19.58093]
[1778541634953,34.37,81674.72,0.0,-0.22266,0.00013,19.58459]
[1778541636557,34.37,81674.28,0.0,-0.22269,0.00013,19.58302]
[1778541636701,34.37,81676.49,0.0,-0.2224,0.00013,19.56894]
[1778541640124,34.37,81676.8,0.0,-0.22236,0.00013,19.56708]
[1778541640618,34.37,81676.8,0.0,-0.22236,0.00013,19.56708]
[1778541643005,34.37,81677.86,0.0,-0.22222,0.00013,19.56043]
[1778541648186,34.37,81678.59,0.0,-0.22213,0.00013,19.55611]
[1778541653766,34.38,81678.02,0.0,-0.22222,0.00013,19.56027]
[1778541655167,34.38,81678.02,0.0,-0.22222,0.00013,19.56027]
[1778541655200,34.38,81678.02,0.0,-0.22222,0.00013,19.56027]
[1778541655209,34.38,81678.02,0.0,-0.22222,0.00013,19.56027]
[1778541655827,34.38,81678.63,0.0,-0.22214,0.00013,19.5565]
[1778541655862,34.38,81678.63,0.0,-0.22214,0.00013,19.5565]
[1778541656493,34.38,81678.63,0.0,-0.22214,0.00013,19.5565]
[1778541656856,34.38,81678.63,0.0,-0.22214,0.00013,19.55657]
[1778541660879,34.38,81678.82,0.0,-0.22212,0.00013,19.55561]
[1778541660910,34.38,81678.82,0.0,-0.22212,0.00013,19.55561]
[1778541664929,34.38,81679.48,0.0,-0.22204,0.00013,19.55153]
[1778541666084,34.38,81679.57,0.0,-0.22203,0.00013,19.55115]
[1778541666863,34.38,81680.26,0.0,-0.22194,0.00013,19.54681]
[1778541666871,34.38,81680.26,0.0,-0.22194,0.00013,19.54681]
[1778541666997,34.38,81680.26,0.0,-0.22194,0.00013,19.54681]
[1778541667333,34.38,81680.26,0.0,-0.22194,0.00013,19.54681]
[1778541667342,34.38,81680.26,0.0,-0.22194,0.00013,19.54681]
[1778541667352,34.38,81680.26,0.0,-0.22194,0.00013,19.54681]
[1778541668483,34.38,81680.42,0.0,-0.22192,0.00013,19.54586]
[1778541668499,34.38,81680.42,0.0,-0.22192,0.00013,19.54586]
[1778541669037,34.38,81680.6,0.0,-0.2219,0.00013,19.54478]
[1778541674913,34.38,81680.97,0.0,-0.22186,0.00013,19.54283]
[1778541679949,34.38,81681.2,0.0,-0.22183,0.00013,19.5417]
[1778541684947,34.38,81681.46,0.0,-0.2218,0.00013,19.54024]
[1778541684970,34.38,81681.46,0.0,-0.2218,0.00013,19.54024]
[1778541684980,34.38,81681.46,0.0,-0.2218,0.00013,19.54024]
[1778541691699,34.38,81683.65,0.0,-0.22152,0.00013,19.52673]
[1778541692369,34.38,81683.48,0.0,-0.22152,0.00013,19.52339]
[1778541698572,34.39,81683.69,0.0,-0.2215,0.00013,19.52266]
[1778541699330,34.39,81683.69,0.0,-0.2215,0.00013,19.52266]
[1778541702391,34.39,81683.78,0.0,-0.22149,0.00013,19.52231]
[1778541704113,34.39,81683.47,0.0,-0.22154,0.00013,19.52444]
[1778541704179,34.39,81693.34,0.0,-0.22024,0.00013,19.46139]
[1778541710371,34.39,81694.96,0.0,-0.22003,0.00013,19.45127]
[1778541716201,34.39,81692.4,0.0,-0.22037,0.00013,19.46786]
[1778541718105,34.39,81692.08,0.0,-0.22042,0.00013,19.46993]
[1778541718206,34.39,81691.85,0.0,-0.22045,0.00013,19.47142]
[1778541724255,34.39,81690.5,0.0,-0.22063,0.00013,19.48039]
[1778541725907,34.39,81690.29,0.0,-0.22067,0.00013,19.48216]
[1778541727257,34.39,81690.29,0.0,-0.22067,0.00013,19.4823]
[1778541727383,34.39,81692.9,0.0,-0.22033,0.00013,19.46572]
[1778541732505,34.39,81694.21,0.0,-0.22015,0.00013,19.45691]
[1778541737035,34.39,81693.24,0.0,-0.22027,0.00013,19.46265]
[1778541737561,34.39,81693.24,0.0,-0.22027,0.00013,19.46265]
[1778541742593,34.39,81692.41,0.0,-0.22038,0.00013,19.46791]
[1778541742712,34.39,81692.41,0.0,-0.22038,0.00013,19.46791]
[1778541742751,34.39,81692.41,0.0,-0.22038,0.00013,19.46791]
[1778541742809,34.39,81692.29,0.0,-0.22039,0.00013,19.46866]
[1778541742879,34.39,81692.29,0.0,-0.22039,0.00013,19.46866]
[1778541742948,34.39,81692.29,0.0,-0.22039,0.00013,19.46866]
[1778541744397,34.39,81682.45,0.0,-0.22169,0.00013,19.53179]
[1778541749431,34.39,81676.2,0.0,-0.22252,0.00013,19.57202]
[1778541754080,34.39,81676.26,0.0,-0.22248,0.00013,19.56734]
[1778541754677,34.39,81674.53,0.0,-0.22271,0.00013,19.57842]
[1778541757950,34.39,81670.79,0.0,-0.22321,0.00013,19.60233]
[1778541758200,34.39,81670.79,0.0,-0.22321,0.00013,19.60233]
[1778541758497,34.39,81670.51,0.0,-0.22324,0.00013,19.60411]
[1778541760042,34.39,81671.48,0.0,-0.22312,0.00013,19.59793]
[1778541760109,34.39,81671.48,0.0,-0.22312,0.00013,19.59793]
[1778541760202,34.39,81671.48,0.0,-0.22312,0.00013,19.59793]
[1778541766114,34.39,81658.32,0.0,-0.22486,0.00013,19.6815]
[1778541766518,34.39,81658.32,0.0,-0.22486,0.00013,19.6815]
[1778541775617,34.39,81654.2,0.0,-0.22542,0.00013,19.7086]
[1778541778506,34.39,81652.51,0.0,-0.22565,0.00013,19.71943]
[1778541778771,34.39,81652.51,0.0,-0.22565,0.00013,19.71943]
[1778541778811,34.4,81652.74,0.0,-0.22562,0.00013,19.71816]
[1778541780744,34.4,81652.74,0.0,-0.22562,0.00013,19.71816]
[1778541784782,34.4,81652.74,0.0,-0.22563,0.00013,19.71853]
[1778541784805,34.4,81652.74,0.0,-0.22563,0.00013,19.71853]
[1778541788791,34.4,81653.27,0.0,-0.22557,0.00013,19.71553]
[1778541788853,34.4,81653.27,0.0,-0.22557,0.00013,19.71553]
[1778541795620,34.4,81654.51,0.0,-0.22542,0.00013,19.70838]
[1778541797157,34.4,81654.29,0.0,-0.22545,0.00013,19.70986]
[1778541798334,34.4,81653.03,0.0,-0.22562,0.00013,19.71802]
[1778541798342,34.4,81653.03,0.0,-0.22562,0.00013,19.71802]
[1778541798780,34.4,81655.46,0.0,-0.2253,0.00013,19.70268]
[1778541803816,34.4,81656.11,0.0,-0.22521,0.00013,19.69845]
[1778541805113,34.4,81657.0,0.0,-0.22509,0.00013,19.69267]
[1778541808902,34.4,81661.41,0.0,-0.22449,0.00013,19.66419]
[1778541812216,34.4,81663.21,0.0,-0.22422,0.00013,19.64805]
[1778541813227,34.4,81663.61,0.0,-0.22416,0.00013,19.64544]
[1778541819424,34.4,81660.77,0.0,-0.22453,0.00013,19.66303]
[1778541826084,34.4,81660.28,0.0,-0.22459,0.00013,19.66581]
[1778541831482,34.39,81660.25,0.0,-0.22459,0.00013,19.66565]
[1778541833599,34.39,81658.96,0.0,-0.22476,0.00013,19.67373]
[1778541834306,34.39,81661.12,0.0,-0.22447,0.00013,19.65994]
[1778541840075,34.39,81659.77,0.0,-0.22464,0.00013,19.66821]
[1778541845589,34.39,81659.54,0.0,-0.22467,0.00013,19.66946]
[1778541848178,34.39,81659.54,0.0,-0.22466,0.00013,19.66934]
[1778541849290,34.39,81659.61,0.0,-0.22465,0.00013,19.66875]
[1778541849322,34.39,81659.61,0.0,-0.22465,0.00013,19.66875]
[1778541849851,34.39,81664.77,0.0,-0.22396,0.00013,19.63581]
[1778541849971,34.39,81664.77,0.0,-0.22396,0.00013,19.63581]
[1778541850698,34.39,81668.42,0.0,-0.22348,0.00013,19.61254]
[1778541854627,34.39,81668.52,0.0,-0.22347,0.00013,19.61189]
[1778541860213,34.39,81678.48,0.0,-0.22215,0.00013,19.54853]
[1778541865248,34.39,81681.41,0.0,-0.22177,0.00013,19.53007]
[1778541873375,34.39,81680.4,0.0,-0.22191,0.00013,19.53681]
[1778541873638,34.39,81680.4,0.0,-0.22191,0.00013,19.53681]
[1778541873740,34.39,81680.4,0.0,-0.22188,0.00013,19.5325]
[1778541875138,34.39,81680.4,0.0,-0.22188,0.00013,19.5325]
[1778541875332,34.39,81680.4,0.0,-0.22188,0.00013,19.5326]
[1778541876381,34.39,81680.4,0.0,-0.22188,0.00013,19.5326]
[1778541876482,34.39,81681.11,0.0,-0.22179,0.00013,19.52811]
[1778541877265,34.39,81681.11,0.0,-0.22179,0.00013,19.52811]
[1778541878630,34.39,81681.11,0.0,-0.22179,0.00013,19.52816]
[1778541878650,34.39,81681.11,0.0,-0.22179,0.00013,19.52816]
[1778541878751,34.39,81681.21,0.0,-0.22178,0.00013,19.52757]
[1778541884386,34.4,81682.61,0.0,-0.2216,0.00013,19.51893]
[1778541889915,34.4,81682.12,0.0,-0.22167,0.00013,19.5223]
[1778541893329,34.4,81681.93,0.0,-0.2217,0.00013,19.52365]
[1778541893340,34.4,81681.93,0.0,-0.2217,0.00013,19.52365]
[1778541899493,34.4,81682.54,0.0,-0.22163,0.00013,19.52005]
[1778541902779,34.4,81682.55,0.0,-0.22163,0.00013,19.52007]
[1778541902832,34.4,81682.55,0.0,-0.22163,0.00013,19.52007]
[1778541903030,34.4,81682.29,0.0,-0.22166,0.00013,19.52177]
[1778541903142,34.4,81682.29,0.0,-0.22166,0.00013,19.52177]
[1778541903828,34.4,81677.03,0.0,-0.22235,0.00013,19.5554]
[1778541904241,34.4,81677.03,0.0,-0.22235,0.00013,19.5554]
[1778541904633,34.4,81673.97,0.0,-0.22276,0.00013,19.57495]
[1778541907549,34.4,81674.55,0.0,-0.22268,0.00013,19.5712]
[1778541910655,34.4,81674.99,0.0,-0.22262,0.00013,19.56835]
[1778541912157,34.4,81673.65,0.0,-0.2228,0.00013,19.57684]
[1778541912278,34.4,81673.65,0.0,-0.2228,0.00013,19.57684]
[1778541912305,34.4,81673.65,0.0,-0.2228,0.00013,19.57684]
[1778541912916,34.4,81673.65,0.0,-0.2228,0.00013,19.57684]
[1778541912837,34.4,81669.39,0.0,-0.22336,0.00013,19.60394]
[1778541914705,34.4,81669.39,0.0,-0.22336,0.00013,19.6039]
[1778541920640,34.4,81664.68,0.0,-0.22397,0.00013,19.63325]
[1778541924975,34.39,81663.85,0.0,-0.22408,0.00013,19.63827]
[1778541925394,34.39,81663.85,0.0,-0.22408,0.00013,19.63827]
[1778541925402,34.39,81663.85,0.0,-0.22408,0.00013,19.63827]
[1778541925675,34.39,81663.48,0.0,-0.22412,0.00013,19.64045]
[1778541930693,34.39,81659.26,0.0,-0.22469,0.00013,19.66762]
[1778541931000,34.39,81659.26,0.0,-0.22469,0.00013,19.66762]
[1778541930794,34.4,81659.26,0.0,-0.22469,0.00013,19.6679]
[1778541932967,34.4,81659.26,0.0,-0.22467,0.00013,19.66354]
[1778541937947,34.4,81659.63,0.0,-0.22463,0.00013,19.66184]
[1778541938767,34.4,81660.01,0.0,-0.22458,0.00013,19.65968]
[1778541943805,34.4,81663.16,0.0,-0.22416,0.00013,19.63934]
[1778541948840,34.4,81663.94,0.0,-0.22405,0.00013,19.63408]
[1778541953875,34.4,81663.21,0.0,-0.22413,0.00013,19.63812]
[1778541958913,34.39,81661.36,0.0,-0.22438,0.00013,19.64978]
[1778541963377,34.39,81660.99,0.0,-0.22442,0.00013,19.65198]
[1778541963580,34.39,81660.99,0.0,-0.22442,0.00013,19.65198]
[1778541963948,34.39,81661.0,0.0,-0.22442,0.00013,19.65188]
[1778541965487,34.39,81661.0,0.0,-0.22442,0.00013,19.65188]
[1778541970997,34.39,81661.26,0.0,-0.22438,0.00013,19.64992]
[1778541976032,34.39,81660.86,0.0,-0.22443,0.00013,19.6522]
[1778541981067,34.39,81660.61,0.0,-0.22446,0.00013,19.6535]
[1778541986101,34.39,81659.67,0.0,-0.22457,0.00013,19.65915]
[1778541992144,34.39,81660.0,0.0,-0.22449,0.00013,19.65215]
[1778541993775,34.39,81660.0,0.0,-0.22449,0.00013,19.65215]
[1778541993963,34.39,81660.0,0.0,-0.22449,0.00013,19.65215]
[1778541993974,34.39,81660.38,0.0,-0.22444,0.00013,19.64961]
[1778541994510,34.39,81660.38,0.0,-0.22444,0.00013,19.64961]
[1778541994521,34.39,81660.38,0.0,-0.22444,0.00013,19.64961]
[1778541994663,34.39,81660.38,0.0,-0.22444,0.00013,19.64961]
[1778541994764,34.39,81663.29,0.0,-0.22405,0.00013,19.63107]
[1778541995152,34.39,81663.29,0.0,-0.22405,0.00013,19.63107]
[1778541995601,34.39,81666.02,0.0,-0.22369,0.00013,19.61368]
[1778542000689,34.39,81667.39,0.0,-0.2235,0.00013,19.60453]
[1778542004173,34.39,81665.71,0.0,-0.22372,0.00013,19.61507]
[1778542006056,34.39,81665.02,0.0,-0.22381,0.00013,19.61929]
[1778542012153,34.38,81663.83,0.0,-0.22395,0.00013,19.6263]
[1778542012260,34.38,81663.83,0.0,-0.22395,0.00013,19.6263]
[1778542012959,34.38,81663.83,0.0,-0.22395,0.00013,19.6263]
[1778542020829,34.38,81662.89,0.0,-0.22407,0.00013,19.63169]
[1778542021375,34.38,81662.89,0.0,-0.22407,0.00013,19.63169]
[1778542023304,34.38,81662.89,0.0,-0.22407,0.00013,19.63174]
[1778542024975,34.38,81662.55,0.0,-0.22411,0.00013,19.63387]
[1778542025387,34.38,81662.3,0.0,-0.22414,0.00013,19.63539]
[1778542025620,34.38,81662.3,0.0,-0.22414,0.00013,19.63539]
[1778542030719,34.38,81662.11,0.0,-0.22416,0.00013,19.63623]
[1778542036452,34.38,81661.83,0.0,-0.2242,0.00013,19.63806]
[1778542041486,34.38,81661.28,0.0,-0.22428,0.00013,19.64183]
[1778542046522,34.38,81661.14,0.0,-0.22429,0.00013,19.6424]
[1778542051556,34.38,81660.81,0.0,-0.2243,0.00013,19.6398]
[1778542054387,34.38,81660.77,0.0,-0.2243,0.00013,19.63993]
[1778542054412,34.38,81660.77,0.0,-0.2243,0.00013,19.63993]
[1778542054792,34.38,81660.77,0.0,-0.2243,0.00013,19.63993]
[1778542060409,34.38,81660.4,0.0,-0.22434,0.00013,19.6418]
[1778542065361,34.38,81660.29,0.0,-0.22435,0.00013,19.64229]
[1778542066952,34.38,81660.29,0.0,-0.22435,0.00013,19.64209]
[1778542068066,34.38,81660.29,0.0,-0.22435,0.00013,19.64212]
[1778542068856,34.38,81660.29,0.0,-0.22434,0.00013,19.64205]
[1778542072693,34.38,81660.29,0.0,-0.22434,0.00013,19.64178]
[1778542072727,34.38,81660.29,0.0,-0.22434,0.00013,19.64178]
[1778542072869,34.38,81659.52,0.0,-0.22444,0.00013,19.6466]
[1778542079873,34.38,81655.64,0.0,-0.22497,0.00013,19.67187]
[1778542080502,34.38,81655.37,0.0,-0.22501,0.00013,19.67388]
[1778542080570,34.38,81655.37,0.0,-0.22501,0.00013,19.67388]
[1778542080943,34.38,81655.37,0.0,-0.22501,0.00013,19.67388]
[1778542081006,34.38,81653.7,0.0,-0.22523,0.00013,19.68462]
[1778542083352,34.38,81648.48,0.0,-0.22594,0.00013,19.71799]
[1778542090527,34.38,81649.44,0.0,-0.22582,0.00013,19.7123]
[1778542095866,34.38,81652.01,0.0,-0.22549,0.00013,19.69667]
[1778542100062,34.38,81652.98,0.0,-0.22536,0.00013,19.69078]
[1778542105936,34.39,81654.71,0.0,-0.22515,0.00013,19.68044]
[1778542111406,34.39,81655.03,0.0,-0.22511,0.00013,19.67859]
[1778542122048,34.39,81656.24,0.0,-0.22494,0.00013,19.66775]
[1778542127083,34.39,81657.26,0.0,-0.22481,0.00013,19.66176]
[1778542132119,34.39,81658.18,0.0,-0.2247,0.00013,19.65639]
[1778542133521,34.39,81657.01,0.0,-0.22486,0.00013,19.66392]
[1778542134133,34.4,81657.01,0.0,-0.22486,0.00013,19.66402]
[1778542134280,34.4,81657.01,0.0,-0.22486,0.00013,19.66402]
[1778542134361,34.4,81657.01,0.0,-0.22486,0.00013,19.66402]
[1778542135140,34.4,81656.08,0.0,-0.22499,0.00013,19.67001]
[1778542135452,34.4,81656.08,0.0,-0.22499,0.00013,19.67001]
[1778542136147,34.4,81656.36,0.0,-0.22495,0.00013,19.66833]
[1778542141182,34.4,81653.72,0.0,-0.22531,0.00013,19.68554]
[1778542146217,34.4,81657.81,0.0,-0.22478,0.00013,19.65999]
[1778542151744,34.4,81656.94,0.0,-0.2249,0.00013,19.66584]
[1778542157404,34.4,81655.18,0.0,-0.22514,0.00013,19.67724]
[1778542163046,34.4,81650.03,0.0,-0.22583,0.00013,19.71049]
[1778542163146,34.4,81652.29,0.0,-0.22554,0.00013,19.69625]
[1778542163667,34.4,81652.29,0.0,-0.22554,0.00013,19.69625]
[1778542164386,34.4,81652.62,0.0,-0.22549,0.00013,19.69424]
[1778542170558,34.4,81653.34,0.0,-0.22541,0.00013,19.6901]
[1778542173020,34.4,81652.67,0.0,-0.22547,0.00013,19.69008]
[1778542173079,34.4,81652.67,0.0,-0.22547,0.00013,19.69008]
[1778542173114,34.4,81652.67,0.0,-0.22547,0.00013,19.69008]
[1778542173217,34.4,81652.67,0.0,-0.22547,0.00013,19.69008]
[1778542173176,34.41,81651.67,0.0,-0.2256,0.00013,19.69648]
[1778542173670,34.41,81651.67,0.0,-0.2256,0.00013,19.69648]
[1778542174047,34.41,81651.67,0.0,-0.2256,0.00013,19.69648]
[1778542174108,34.41,81651.67,0.0,-0.2256,0.00013,19.69648]
[1778542174192,34.41,81639.67,0.0,-0.2272,0.00013,19.77245]
[1778542174438,34.41,81639.67,0.0,-0.2272,0.00013,19.77245]
[1778542174458,34.41,81639.67,0.0,-0.2272,0.00013,19.77245]
[1778542175074,34.41,81639.67,0.0,-0.2272,0.00013,19.77245]
[1778542175111,34.4,81627.99,0.0,-0.22877,0.00013,19.846]
[1778542175831,34.4,81627.99,0.0,-0.22877,0.00013,19.846]
[1778542175898,34.4,81633.76,0.0,-0.22799,0.00013,19.80955]
[1778542181180,34.4,81631.04,0.0,-0.22835,0.00013,19.82651]
[1778542181550,34.4,81628.7,0.0,-0.22866,0.00013,19.84109]
[1778542181743,34.4,81628.7,0.0,-0.22866,0.00013,19.84109]
[1778542181844,34.4,81628.57,0.0,-0.22868,0.00013,19.84182]
[1778542182770,34.4,81628.57,0.0,-0.22868,0.00013,19.84182]
[1778542183020,34.4,81629.52,0.0,-0.22855,0.00013,19.83575]
[1778542184210,34.4,81629.52,0.0,-0.22855,0.00013,19.83575]
[1778542184220,34.4,81629.52,0.0,-0.22855,0.00013,19.83575]
[1778542189523,34.4,81632.66,0.0,-0.22812,0.00013,19.81559]
[1778542194756,34.4,81633.61,0.0,-0.22799,0.00013,19.80929]
[1778542200411,34.4,81625.39,0.0,-0.22908,0.00013,19.86057]
[1778542200463,34.4,81625.39,0.0,-0.22908,0.00013,19.86057]
[1778542206659,34.4,81629.02,0.0,-0.22858,0.00013,19.83718]
[1778542213691,34.4,81621.8,0.0,-0.22954,0.00013,19.88196]
[1778542218727,34.39,81618.94,0.0,-0.22991,0.00013,19.89936]
[1778542221334,34.39,81617.7,0.0,-0.23007,0.00013,19.9069]
[1778542221368,34.39,81617.7,0.0,-0.23007,0.00013,19.9069]
[1778542221396,34.39,81617.7,0.0,-0.23007,0.00013,19.9069]
[1778542221521,34.39,81617.7,0.0,-0.23007,0.00013,19.9069]
[1778542222192,34.39,81626.9,0.0,-0.22883,0.00013,19.84893]
[1778542223762,34.39,81638.49,0.0,-0.22727,0.00013,19.7754]
[1778542228826,34.39,81638.36,0.0,-0.22727,0.00013,19.77531]
[1778542233388,34.39,81637.56,0.0,-0.22733,0.00013,19.77533]
[1778542233411,34.39,81637.56,0.0,-0.22733,0.00013,19.77533]
[1778542233837,34.39,81639.5,0.0,-0.22707,0.00013,19.76284]
[1778542236853,34.38,81648.79,0.0,-0.22582,0.00013,19.70351]
[1778542237455,34.38,81648.79,0.0,-0.22582,0.00013,19.70351]
[1778542237467,34.38,81648.79,0.0,-0.22582,0.00013,19.70351]
[1778542237990,34.38,81648.79,0.0,-0.22582,0.00013,19.70351]
[1778542238176,34.38,81654.59,0.0,-0.22504,0.00013,19.66657]
[1778542239206,34.38,81654.59,0.0,-0.22504,0.00013,19.66657]
[1778542241781,34.38,81664.6,0.0,-0.2237,0.00013,19.60258]
[1778542246977,34.38,81669.7,0.0,-0.22302,0.00013,19.56976]
[1778542252965,34.38,81671.57,0.0,-0.22277,0.00013,19.55752]
[1778542258338,34.38,81675.68,0.0,-0.22222,0.00013,19.53118]
[1778542264247,34.38,81678.53,0.0,-0.22185,0.00013,19.51298]
[1778542271096,34.38,81680.91,0.0,-0.22154,0.00013,19.49796]
[1778542275941,34.38,81680.36,0.0,-0.22161,0.00013,19.50157]
[1778542276009,34.38,81680.36,0.0,-0.22161,0.00013,19.50157]
[1778542276113,34.38,81680.36,0.0,-0.22161,0.00013,19.50157]
[1778542276136,34.38,81680.9,0.0,-0.22154,0.00013,19.49817]
[1778542277139,34.38,81680.9,0.0,-0.22154,0.00013,19.49817]
[1778542277149,34.38,81680.9,0.0,-0.22154,0.00013,19.49817]
[1778542277223,34.38,81679.94,0.0,-0.22167,0.00013,19.50434]
[1778542282654,34.38,81680.28,0.0,-0.22163,0.00013,19.50234]
[1778542287552,34.38,81680.89,0.0,-0.22155,0.00013,19.49862]
[1778542288214,34.38,81681.82,0.0,-0.22143,0.00013,19.49272]
[1778542293250,34.38,81685.57,0.0,-0.22091,0.00013,19.46461]
[1778542298286,34.38,81686.99,0.0,-0.22073,0.00013,19.456]
[1778542303322,34.39,81687.0,0.0,-0.22074,0.00013,19.45649]
[1778542307033,34.39,81685.85,0.0,-0.2209,0.00013,19.46417]
[1778542307732,34.39,81686.03,0.0,-0.22088,0.00013,19.46313]
[1778542307770,34.39,81686.03,0.0,-0.22088,0.00013,19.46313]
[1778542308524,34.39,81685.93,0.0,-0.22089,0.00013,19.46387]
[1778542309362,34.39,81692.57,0.0,-0.22002,0.00013,19.42132]
[1778542313249,34.39,81693.73,0.0,-0.21987,0.00013,19.41394]
[1778542313390,34.39,81693.48,0.0,-0.2199,0.00013,19.41563]
[1778542318425,34.39,81696.85,0.0,-0.21946,0.00013,19.39378]
[1778542318678,34.39,81696.85,0.0,-0.21946,0.00013,19.39378]
[1778542318783,34.39,81696.85,0.0,-0.21946,0.00013,19.39378]
[1778542320650,34.39,81697.0,0.0,-0.21944,0.00013,19.39276]
[1778542320983,34.39,81697.0,0.0,-0.21944,0.00013,19.39276]
[1778542320998,34.39,81697.0,0.0,-0.21944,0.00013,19.39276]
[1778542321079,34.39,81702.6,0.0,-0.2187,0.00013,19.35672]
[1778542322935,34.39,81692.66,0.0,-0.22,0.00013,19.42045]
[1778542328329,34.39,81690.74,0.0,-0.22025,0.00013,19.43247]
[1778542330954,34.39,81691.11,0.0,-0.2202,0.00013,19.42982]
[1778542331055,34.38,81691.36,0.0,-0.22016,0.00013,19.42806]
[1778542336551,34.38,81689.42,0.0,-0.22041,0.00013,19.4401]
[1778542339085,34.38,81689.42,0.0,-0.2204,0.00013,19.44002]
[1778542339151,34.38,81691.48,0.0,-0.22013,0.00013,19.42667]
[1778542343153,34.38,81691.48,0.0,-0.22013,0.00013,19.42667]
[1778542343246,34.38,81689.92,0.0,-0.22033,0.00013,19.43641]
[1778542348014,34.38,81690.51,0.0,-0.22025,0.00013,19.43251]
[1778542348138,34.38,81690.51,0.0,-0.22025,0.00013,19.43251]
[1778542348240,34.38,81690.33,0.0,-0.22027,0.00013,19.4335]
[1778542349234,34.38,81690.33,0.0,-0.22027,0.00013,19.4335]
[1778542350378,34.38,81690.43,0.0,-0.22026,0.00013,19.4328]
[1778542350448,34.38,81690.35,0.0,-0.22027,0.00013,19.43326]
[1778542350465,34.38,81690.35,0.0,-0.22027,0.00013,19.43326]
[1778542351285,34.38,81690.35,0.0,-0.22027,0.00013,19.43326]
[1778542353311,34.38,81693.45,0.0,-0.21983,0.00013,19.40882]
[1778542357513,34.38,81696.6,0.0,-0.21941,0.00013,19.38853]
[1778542357606,34.38,81696.6,0.0,-0.21941,0.00013,19.38853]
[1778542364132,34.38,81699.32,0.0,-0.21906,0.00013,19.37121]
[1778542364649,34.38,81699.24,0.0,-0.21907,0.00013,19.37175]
[1778542364671,34.38,81699.24,0.0,-0.21907,0.00013,19.37175]
[1778542364704,34.38,81699.24,0.0,-0.21907,0.00013,19.37175]
[1778542364884,34.38,81701.19,0.0,-0.21881,0.00013,19.35922]
[1778542365521,34.38,81701.19,0.0,-0.21881,0.00013,19.35922]
[1778542370798,34.38,81709.82,0.0,-0.21769,0.00013,19.30396]
[1778542375661,34.38,81708.95,0.0,-0.21781,0.00013,19.30967]
[1778542375832,34.38,81709.38,0.0,-0.21775,0.00013,19.307]
[1778542380866,34.38,81707.89,0.0,-0.21796,0.00013,19.31705]
[1778542382369,34.38,81707.89,0.0,-0.21796,0.00013,19.31705]
[1778542382470,34.38,81703.31,0.0,-0.21856,0.00013,19.34659]
[1778542387916,34.38,81702.95,0.0,-0.21861,0.00013,19.34916]
[1778542393427,34.39,81703.16,0.0,-0.21858,0.00013,19.348]
[1778542398993,34.39,81703.69,0.0,-0.21852,0.00013,19.34478]
[1778542404103,34.39,81703.82,0.0,-0.2185,0.00013,19.34406]
[1778542404131,34.39,81704.08,0.0,-0.21847,0.00013,19.34241]
[1778542410069,34.39,81703.54,0.0,-0.21854,0.00013,19.34603]
[1778542415110,34.39,81706.03,0.0,-0.21819,0.00013,19.32562]
[1778542421359,34.39,81711.88,0.0,-0.21742,0.00013,19.28788]
[1778542429206,34.39,81710.97,0.0,-0.21754,0.00013,19.29373]
[1778542435246,34.39,81710.55,0.0,-0.2176,0.00013,19.29639]
[1778542439024,34.39,81711.75,0.0,-0.21744,0.00013,19.28864]
[1778542439068,34.39,81711.75,0.0,-0.21744,0.00013,19.28864]
[1778542440233,34.39,81712.03,0.0,-0.2174,0.00013,19.28682]
[1778542440266,34.39,81712.03,0.0,-0.2174,0.00013,19.28682]
[1778542440973,34.39,81712.27,0.0,-0.21737,0.00013,19.28527]
[1778542441003,34.39,81712.27,0.0,-0.21737,0.00013,19.28527]
[1778542446323,34.39,81712.5,0.0,-0.21734,0.00013,19.28372]
[1778542454109,34.39,81712.97,0.0,-0.21728,0.00013,19.28065]
[1778542454312,34.39,81712.97,0.0,-0.21728,0.00013,19.28065]
[1778542456140,34.39,81712.97,0.0,-0.21728,0.00013,19.2806]
[1778542456188,34.39,81712.97,0.0,-0.21728,0.00013,19.2806]
[1778542456861,34.39,81712.97,0.0,-0.21728,0.00013,19.28057]
[1778542456905,34.39,81712.97,0.0,-0.21728,0.00013,19.28057]
[1778542457420,34.39,81712.97,0.0,-0.21728,0.00013,19.28057]
[1778542457473,34.39,81712.97,0.0,-0.21728,0.00013,19.28057]
[1778542464450,34.39,81711.75,0.0,-0.21743,0.00013,19.28815]
[1778542466412,34.39,81711.75,0.0,-0.21743,0.00013,19.28815]
[1778542466457,34.39,81711.75,0.0,-0.21743,0.00013,19.28815]
[1778542468379,34.39,81709.53,0.0,-0.21772,0.00013,19.30236]
[1778542468456,34.39,81709.53,0.0,-0.21772,0.00013,19.30236]
[1778542468970,34.38,81709.53,0.0,-0.21771,0.00013,19.30224]
[1778542469021,34.38,81709.53,0.0,-0.21771,0.00013,19.30224]
[1778542471184,34.38,81709.53,0.0,-0.21771,0.00013,19.30219]
[1778542471234,34.38,81709.53,0.0,-0.21771,0.00013,19.30219]
[1778542472412,34.38,81709.53,0.0,-0.21768,0.00013,19.29755]
[1778542472450,34.38,81709.53,0.0,-0.21768,0.00013,19.29755]
[1778542475325,34.38,81709.53,0.0,-0.21768,0.00013,19.29739]
[1778542475527,34.38,81719.67,0.0,-0.21635,0.00013,19.23195]
[1778542480562,34.38,81718.82,0.0,-0.21647,0.00013,19.23754]
[1778542486211,34.38,81718.28,0.0,-0.21654,0.00013,19.2411]
[1778542489368,34.38,81717.94,0.0,-0.21658,0.00013,19.24332]
[1778542489503,34.38,81717.69,0.0,-0.21661,0.00013,19.24495]
[1778542493418,34.38,81717.69,0.0,-0.21661,0.00013,19.24495]
[1778542493441,34.38,81717.53,0.0,-0.21664,0.00013,19.246]
[1778542499514,34.38,81716.18,0.0,-0.21681,0.00013,19.25469]
[1778542499517,34.38,81716.22,0.0,-0.21681,0.00013,19.25442]
[1778542500192,34.38,81716.22,0.0,-0.21681,0.00013,19.25442]
[1778542500425,34.38,81716.22,0.0,-0.21681,0.00013,19.25442]
[1778542500490,34.38,81716.29,0.0,-0.2168,0.00013,19.25396]
[1778542502702,34.38,81724.12,0.0,-0.21578,0.00013,19.2034]
[1778542502742,34.38,81724.12,0.0,-0.21578,0.00013,19.2034]
[1778542503225,34.38,81724.12,0.0,-0.21578,0.00013,19.2034]
[1778542503234,34.38,81724.12,0.0,-0.21578,0.00013,19.2034]
[1778542510013,34.38,81730.85,0.0,-0.2149,0.00013,19.15964]
[1778542513296,34.38,81735.5,0.0,-0.2143,0.00013,19.12942]
[1778542513335,34.38,81735.5,0.0,-0.2143,0.00013,19.12942]
[1778542513417,34.38,81737.76,0.0,-0.214,0.00013,19.11475]
[1778542518290,34.38,81747.96,0.0,-0.21269,0.00013,19.04841]
[1778542522515,34.38,81753.3,0.0,-0.21199,0.00013,19.01333]
[1778542522598,34.38,81753.3,0.0,-0.21199,0.00013,19.01333]
[1778542522542,34.38,81753.49,0.0,-0.21196,0.00013,19.01171]
[1778542523964,34.38,81753.49,0.0,-0.21196,0.00013,19.01171]
[1778542524029,34.38,81753.49,0.0,-0.21196,0.00013,19.01171]
[1778542524520,34.38,81753.49,0.0,-0.21196,0.00013,19.01171]
[1778542524561,34.38,81753.49,0.0,-0.21196,0.00013,19.01171]
[1778542528496,34.38,81757.08,0.0,-0.21149,0.00013,18.98759]
[1778542533237,34.38,81759.2,0.0,-0.21116,0.00013,18.96835]
[1778542533326,34.38,81759.2,0.0,-0.21116,0.00013,18.96835]
[1778542535845,34.37,81755.07,0.0,-0.21168,0.00013,18.99473]
[1778542535888,34.37,81755.07,0.0,-0.21168,0.00013,18.99473]
[1778542538862,34.37,81754.22,0.0,-0.21179,0.00013,18.9999]
[1778542538893,34.37,81754.22,0.0,-0.21179,0.00013,18.9999]
[1778542538915,34.37,81754.22,0.0,-0.21179,0.00013,18.9999]
[1778542539360,34.37,81754.22,0.0,-0.21179,0.00013,18.9999]
[1778542539397,34.37,81752.88,0.0,-0.21196,0.00013,19.00854]
[1778542544486,34.37,81743.66,0.0,-0.21313,0.00013,19.06783]
[1778542550050,34.37,81743.47,0.0,-0.21314,0.00013,19.06827]
[1778542555530,34.37,81742.79,0.0,-0.21322,0.00013,19.0722]
[1778542555631,34.37,81743.59,0.0,-0.21311,0.00013,19.06688]
[1778542558117,34.37,81756.52,0.0,-0.21145,0.00013,18.98248]
[1778542561439,34.37,81756.02,0.0,-0.21151,0.00013,18.98572]
[1778542561469,34.37,81756.02,0.0,-0.21151,0.00013,18.98572]
[1778542561757,34.37,81756.1,0.0,-0.2115,0.00013,18.98518]
[1778542562735,34.37,81756.1,0.0,-0.2115,0.00013,18.98516]
[1778542562741,34.37,81756.1,0.0,-0.2115,0.00013,18.98516]
[1778542563464,34.37,81761.81,0.0,-0.21076,0.00013,18.9478]
[1778542569156,34.36,81761.67,0.0,-0.21077,0.00013,18.94821]
[1778542569231,34.36,81761.88,0.0,-0.21074,0.00013,18.94675]
[1778542575237,34.36,81761.88,0.0,-0.21073,0.00013,18.94619]
[1778542580434,34.36,81762.93,0.0,-0.21059,0.00013,18.93898]
[1778542586381,34.36,81762.25,0.0,-0.21067,0.00013,18.94291]
[1778542586828,34.36,81761.84,0.0,-0.21072,0.00013,18.9455]
[1778542588857,34.36,81761.6,0.0,-0.21075,0.00013,18.94689]
[1778542593834,34.36,81761.62,0.0,-0.21074,0.00013,18.94667]
[1778542593933,34.36,81761.62,0.0,-0.21074,0.00013,18.94667]
[1778542594320,34.36,81761.62,0.0,-0.21074,0.00013,18.94667]
[1778542596888,34.36,81761.92,0.0,-0.21067,0.00013,18.94005]
[1778542596994,34.36,81761.92,0.0,-0.21067,0.00013,18.94005]
[1778542598790,34.36,81762.57,0.0,-0.21059,0.00013,18.93589]
[1778542599873,34.36,81762.05,0.0,-0.21065,0.00013,18.93928]
[1778542610152,34.36,81762.41,0.0,-0.21061,0.00013,18.93718]
[1778542610189,34.36,81762.41,0.0,-0.21061,0.00013,18.93718]
[1778542612306,34.36,81758.61,0.0,-0.2111,0.00013,18.96226]
[1778542612497,34.36,81757.03,0.0,-0.21131,0.00013,18.97272]
[1778542613056,34.36,81757.03,0.0,-0.21131,0.00013,18.97272]
[1778542613675,34.36,81757.03,0.0,-0.21131,0.00013,18.97272]
[1778542613503,34.36,81755.03,0.0,-0.21157,0.00013,18.9859]
[1778542614416,34.36,81755.03,0.0,-0.21157,0.00013,18.9859]
[1778542615131,34.36,81754.85,0.0,-0.2116,0.00013,18.98735]
[1778542615517,34.36,81754.85,0.0,-0.2116,0.00013,18.98762]
[1778542616275,34.36,81754.85,0.0,-0.2116,0.00013,18.98762]
[1778542616524,34.36,81754.74,0.0,-0.21162,0.00013,18.9886]
[1778542621559,34.37,81755.84,0.0,-0.21151,0.00013,18.98274]
[1778542622004,34.37,81755.84,0.0,-0.21151,0.00013,18.98274]
[1778542622566,34.37,81755.79,0.0,-0.21152,0.00013,18.98332]
[1778542623269,34.37,81755.79,0.0,-0.21152,0.00013,18.98332]
[1778542623573,34.37,81755.95,0.0,-0.2115,0.00013,18.98253]
[1778542623944,34.37,81755.95,0.0,-0.2115,0.00013,18.98253]
[1778542623974,34.37,81755.95,0.0,-0.2115,0.00013,18.98253]
[1778542624579,34.37,81754.67,0.0,-0.21167,0.00013,18.99112]
[1778542629615,34.37,81755.76,0.0,-0.21155,0.00013,18.9852]
[1778542635124,34.38,81755.89,0.0,-0.21156,0.00013,18.9857]
[1778542637018,34.38,81755.89,0.0,-0.21157,0.00013,18.98592]
[1778542637077,34.38,81755.89,0.0,-0.21161,0.00013,18.98807]
[1778542638908,34.38,81755.89,0.0,-0.21161,0.00013,18.98807]
[1778542639686,34.4,81755.89,0.0,-0.21169,0.00013,18.99225]
[1778542641899,34.4,81755.65,0.0,-0.21176,0.00013,18.99602]
[1778542642134,34.4,81755.65,0.0,-0.21176,0.00013,18.99602]
[1778542642252,34.4,81755.65,0.0,-0.21176,0.00013,18.99602]
[1778542642315,34.4,81755.65,0.0,-0.21176,0.00013,18.99602]
[1778542642353,34.4,81755.65,0.0,-0.21176,0.00013,18.99602]
[1778542642397,34.4,81755.65,0.0,-0.21176,0.00013,18.99602]
[1778542642426,34.4,81755.65,0.0,-0.21176,0.00013,18.99602]
[1778542642500,34.4,81755.65,0.0,-0.21176,0.00013,18.99602]
[1778542642708,34.4,81755.51,0.0,-0.21178,0.00013,18.99713]
[1778542643489,34.4,81755.51,0.0,-0.21178,0.00013,18.99713]
[1778542643713,34.41,81747.58,0.0,-0.21284,0.00013,19.05058]
[1778542647811,34.41,81743.5,0.0,-0.21338,0.00013,19.07801]
[1778542647846,34.41,81743.45,0.0,-0.21339,0.00013,19.07833]
[1778542651529,34.41,81744.0,0.0,-0.21333,0.00013,19.07543]
[1778542651596,34.41,81744.0,0.0,-0.21333,0.00013,19.07543]
[1778542651772,34.41,81743.03,0.0,-0.21343,0.00013,19.0774]
[1778542651887,34.41,81743.03,0.0,-0.21343,0.00013,19.0774]
[1778542652338,34.41,81743.03,0.0,-0.21343,0.00013,19.0774]
[1778542653936,34.41,81738.47,0.0,-0.21402,0.00013,19.10708]
[1778542654650,34.41,81738.06,0.0,-0.21407,0.00013,19.10976]
[1778542657993,34.41,81737.43,0.0,-0.21415,0.00013,19.1139]
[1778542663953,34.41,81736.62,0.0,-0.21426,0.00013,19.11924]
[1778542670720,34.42,81739.08,0.0,-0.21396,0.00013,19.10405]
[1778542672218,34.42,81740.1,0.0,-0.21383,0.00013,19.0979]
[1778542672304,34.42,81749.16,0.0,-0.21267,0.00013,19.03948]
[1778542676364,34.42,81751.89,0.0,-0.21233,0.00013,19.022]
[1778542683527,34.42,81751.1,0.0,-0.21243,0.00013,19.02731]
[1778542683628,34.42,81751.59,0.0,-0.21238,0.00013,19.02462]
[1778542683911,34.42,81751.59,0.0,-0.21238,0.00013,19.02462]
[1778542684313,34.42,81751.59,0.0,-0.21238,0.00013,19.02462]
[1778542684975,34.42,81752.95,0.0,-0.2122,0.00013,19.01587]
[1778542685475,34.42,81753.9,0.0,-0.21208,0.00013,19.0098]
[1778542686662,34.42,81753.9,0.0,-0.21208,0.00013,19.0098]
[1778542686763,34.42,81753.61,0.0,-0.21212,0.00013,19.01179]
[1778542687348,34.42,81753.61,0.0,-0.21212,0.00013,19.01179]
[1778542687449,34.42,81753.74,0.0,-0.21211,0.00013,19.01105]
[1778542695545,34.43,81752.85,0.0,-0.21224,0.00013,19.01767]
[1778542700641,34.43,81752.96,0.0,-0.21224,0.00013,19.0177]
[1778542702663,34.43,81753.16,0.0,-0.21222,0.00013,19.01663]
[1778542712189,34.44,81752.65,0.0,-0.21229,0.00013,19.01763]
[1778542712977,34.44,81752.65,0.0,-0.21229,0.00013,19.01763]
[1778542718231,34.44,81753.15,0.0,-0.21226,0.00013,19.01597]
[1778542723267,34.44,81753.0,0.0,-0.2123,0.00013,19.01827]
[1778542728302,34.45,81752.8,0.0,-0.21235,0.00013,19.02089]
[1778542730877,34.45,81752.19,0.0,-0.21244,0.00013,19.02538]
[1778542731322,34.45,81752.02,0.0,-0.21247,0.00013,19.02674]
[1778542732692,34.45,81752.02,0.0,-0.21247,0.00013,19.02674]
[1778542732793,34.45,81751.69,0.0,-0.21252,0.00013,19.02914]
[1778542739379,34.46,81752.12,0.0,-0.2125,0.00013,19.02816]
[1778542744414,34.46,81751.79,0.0,-0.21256,0.00013,19.03159]
[1778542748426,34.46,81751.43,0.0,-0.21262,0.00013,19.03469]
[1778542748472,34.46,81751.96,0.0,-0.21256,0.00013,19.03151]
[1778542753478,34.47,81751.6,0.0,-0.21263,0.00013,19.03511]
[1778542754247,34.47,81751.6,0.0,-0.21263,0.00013,19.03511]
[1778542754484,34.47,81751.58,0.0,-0.21264,0.00013,19.03549]
[1778542758102,34.47,81752.31,0.0,-0.21256,0.00013,19.03151]
[1778542758147,34.47,81752.31,0.0,-0.21256,0.00013,19.03151]
[1778542759131,34.47,81751.36,0.0,-0.21269,0.00013,19.03792]
[1778542759185,34.47,81751.36,0.0,-0.21269,0.00013,19.03792]
[1778542764557,34.47,81752.64,0.0,-0.21255,0.00013,19.03111]
[1778542768104,34.48,81754.65,0.0,-0.21231,0.00013,19.01884]
[1778542768734,34.48,81763.71,0.0,-0.21115,0.00013,18.96017]
[1778542774627,34.48,81762.07,0.0,-0.21134,0.00013,18.96708]
[1778542776569,34.48,81761.11,0.0,-0.21147,0.00013,18.97345]
[1778542776606,34.48,81761.11,0.0,-0.21147,0.00013,18.97345]
[1778542776707,34.48,81760.05,0.0,-0.2116,0.00013,18.98047]
[1778542776920,34.48,81760.05,0.0,-0.2116,0.00013,18.98047]
[1778542777902,34.48,81762.0,0.0,-0.21136,0.00013,18.96794]
[1778542783691,34.48,81763.46,0.0,-0.21119,0.00013,18.95926]
[1778542788726,34.49,81764.17,0.0,-0.21111,0.00013,18.9553]
[1778542789052,34.49,81764.17,0.0,-0.21111,0.00013,18.9553]
[1778542789733,34.49,81763.45,0.0,-0.2112,0.00013,18.9601]
[1778542790315,34.49,81763.45,0.0,-0.2112,0.00013,18.9601]
[1778542790741,34.49,81762.38,0.0,-0.21134,0.00013,18.96717]
[1778542792754,34.49,81771.89,0.0,-0.21013,0.00013,18.90545]
[1778542798798,34.49,81770.3,0.0,-0.21034,0.00013,18.91636]
[1778542802826,34.49,81760.9,0.0,-0.21155,0.00013,18.97767]
[1778542807861,34.49,81755.88,0.0,-0.21219,0.00013,19.01013]
[1778542812194,34.49,81753.63,0.0,-0.21248,0.00013,19.02504]
[1778542812228,34.49,81753.63,0.0,-0.21248,0.00013,19.02504]
[1778542812896,34.49,81752.21,0.0,-0.21267,0.00013,19.03435]
[1778542817931,34.49,81752.16,0.0,-0.21268,0.00013,19.03521]
[1778542819112,34.49,81751.4,0.0,-0.21278,0.00013,19.04025]
[1778542825955,34.49,81750.07,0.0,-0.21297,0.00013,19.04944]
[1778542831321,34.5,81750.43,0.0,-0.21295,0.00013,19.04855]
[1778542835840,34.5,81750.42,0.0,-0.21293,0.00013,19.04462]
[1778542837988,34.5,81748.74,0.0,-0.21316,0.00013,19.0563]
[1778542843107,34.51,81747.5,0.0,-0.21335,0.00013,19.06586]
[1778542846978,34.51,81747.5,0.0,-0.21336,0.00013,19.06638]
[1778542847136,34.51,81747.79,0.0,-0.21333,0.00013,19.06501]
[1778542852169,34.51,81746.54,0.0,-0.21351,0.00013,19.07436]
[1778542857204,34.52,81746.4,0.0,-0.21356,0.00013,19.07651]
[1778542858858,34.52,81746.4,0.0,-0.21356,0.00013,19.07651]
[1778542858943,34.52,81746.32,0.0,-0.21358,0.00013,19.07753]
[1778542859022,34.52,81746.32,0.0,-0.21358,0.00013,19.07753]
[1778542859285,34.52,81746.32,0.0,-0.21358,0.00013,19.07753]
[1778542859556,34.52,81746.32,0.0,-0.21358,0.00013,19.07779]
[1778542865999,34.52,81746.95,0.0,-0.21352,0.00013,19.07475]
[1778542866218,34.52,81746.95,0.0,-0.21352,0.00013,19.07475]
[1778542866285,34.52,81746.95,0.0,-0.21352,0.00013,19.07475]
[1778542866319,34.52,81747.09,0.0,-0.21352,0.00013,19.07462]
[1778542872310,34.53,81745.44,0.0,-0.21375,0.00013,19.08656]
[1778542875275,34.53,81745.39,0.0,-0.21377,0.00013,19.08762]
[1778542880307,34.53,81745.0,0.0,-0.21385,0.00013,19.09137]
[1778542882704,34.54,81747.97,0.0,-0.21348,0.00013,19.07271]
[1778542882711,34.54,81748.01,0.0,-0.21348,0.00013,19.07273]
[1778542883718,34.54,81748.01,0.0,-0.21348,0.00013,19.07273]
[1778542886930,34.54,81752.41,0.0,-0.21293,0.00013,19.04513]
[1778542888054,34.54,81752.53,0.0,-0.21292,0.00013,19.04482]
[1778542889133,34.54,81753.22,0.0,-0.21284,0.00013,19.04052]
[1778542889514,34.54,81753.22,0.0,-0.21284,0.00013,19.04052]
[1778542893556,34.54,81753.84,0.0,-0.21273,0.00013,19.03219]
[1778542893652,34.54,81753.83,0.0,-0.21273,0.00013,19.03227]
[1778542899499,34.54,81753.95,0.0,-0.21272,0.00013,19.03162]
[1778542901402,34.54,81755.05,0.0,-0.21258,0.00013,19.02453]
[1778542902286,34.54,81758.47,0.0,-0.21214,0.00013,19.00242]
[1778542902623,34.54,81758.9,0.0,-0.21208,0.00013,18.99966]
[1778542906122,34.54,81760.57,0.0,-0.21187,0.00013,18.989]
[1778542906344,34.54,81760.57,0.0,-0.21187,0.00013,18.989]
[1778542906423,34.54,81760.57,0.0,-0.21187,0.00013,18.989]
[1778542906450,34.54,81760.57,0.0,-0.21187,0.00013,18.989]
[1778542906841,34.54,81760.57,0.0,-0.21187,0.00013,18.989]
[1778542906967,34.54,81776.13,0.0,-0.20989,0.00013,18.88811]
[1778542907128,34.54,81776.13,0.0,-0.20989,0.00013,18.88811]
[1778542907280,34.54,81776.13,0.0,-0.20989,0.00013,18.88811]
[1778542907308,34.54,81776.13,0.0,-0.20989,0.00013,18.88811]
[1778542907367,34.54,81776.13,0.0,-0.20989,0.00013,18.88811]
[1778542908035,34.54,81804.02,0.0,-0.20636,0.00013,18.70639]
[1778542909191,34.54,81804.02,0.0,-0.20635,0.00013,18.70615]
[1778542909883,34.54,81804.02,0.0,-0.20635,0.00013,18.70615]
[1778542909896,34.54,81817.42,0.0,-0.20467,0.00013,18.61856]
[1778542915079,34.54,81821.97,0.0,-0.20412,0.00013,18.5896]
[1778542915504,34.54,81821.97,0.0,-0.20412,0.00013,18.5896]
[1778542915589,34.54,81821.97,0.0,-0.20412,0.00013,18.5896]
[1778542915696,34.54,81825.94,0.0,-0.20362,0.00012,18.56362]
[1778542916768,34.54,81825.94,0.0,-0.20362,0.00012,18.56362]
[1778542917947,34.55,81828.45,0.0,-0.20332,0.00012,18.54737]
[1778542918035,34.55,81828.5,0.0,-0.20331,0.00012,18.54713]
[1778542924008,34.55,81831.99,0.0,-0.20289,0.00012,18.52476]
[1778542930537,34.55,81835.21,0.0,-0.20251,0.00012,18.50502]
[1778542934415,34.55,81834.63,0.0,-0.2026,0.00012,18.50976]
[1778542934759,34.55,81834.5,0.0,-0.20262,0.00012,18.51088]
[1778542938666,34.56,81828.37,0.0,-0.20341,0.00012,18.55227]
[1778542941549,34.56,81828.48,0.0,-0.20341,0.00012,18.55261]
[1778542943749,34.56,81829.25,0.0,-0.20333,0.00012,18.54826]
[1778542944358,34.56,81829.71,0.0,-0.20328,0.00012,18.54559]
[1778542944827,34.56,81829.71,0.0,-0.20328,0.00012,18.54594]
[1778542947158,34.57,81829.64,0.0,-0.20331,0.00012,18.54709]
[1778542952884,34.57,81824.0,0.0,-0.20401,0.00012,18.5813]
[1778542958619,34.58,81825.74,0.0,-0.20382,0.00012,18.57135]
[1778542962920,34.58,81825.89,0.0,-0.20382,0.00012,18.57153]
[1778542963004,34.58,81825.89,0.0,-0.20382,0.00012,18.57153]
[1778542963005,34.58,81826.07,0.0,-0.2038,0.00012,18.57064]
[1778542964669,34.58,81826.17,0.0,-0.2038,0.00012,18.57027]
[1778542970008,34.59,81827.57,0.0,-0.20367,0.00012,18.56361]
[1778542970762,34.59,81827.57,0.0,-0.20367,0.00012,18.56361]
[1778542977523,34.6,81828.24,0.0,-0.20365,0.00012,18.5626]
[1778542982251,34.6,81827.21,0.0,-0.20381,0.00012,18.57098]
[1778542983694,34.6,81826.27,0.0,-0.20393,0.00012,18.57753]
[1778542984971,34.62,81817.52,0.0,-0.20512,0.00013,18.64014]
[1778542985069,34.63,81815.05,0.0,-0.20552,0.00013,18.66082]
[1778542990091,34.64,81807.29,0.0,-0.20653,0.00013,18.71355]
[1778542995117,34.64,81810.29,0.0,-0.20618,0.00013,18.69552]
[1778542995119,34.64,81810.29,0.0,-0.20618,0.00013,18.69552]
[1778542995213,34.64,81809.81,0.0,-0.20625,0.00013,18.69893]
[1778543000416,34.64,81809.7,0.0,-0.20628,0.00013,18.70064]
[1778543006254,34.65,81808.95,0.0,-0.20641,0.00013,18.70746]
[1778543012296,34.65,81807.0,0.0,-0.20665,0.00013,18.7172]
[1778543017811,34.66,81808.21,0.0,-0.20653,0.00013,18.71092]
[1778543024775,34.66,81809.18,0.0,-0.20643,0.00013,18.70571]
[1778543030422,34.67,81808.09,0.0,-0.2066,0.00013,18.71489]
[1778543035457,34.67,81808.6,0.0,-0.20656,0.00013,18.71287]
[1778543040492,34.68,81806.5,0.0,-0.20685,0.00013,18.72782]
[1778543045909,34.68,81807.62,0.0,-0.20673,0.00013,18.72178]
[1778543049632,34.68,81808.35,0.0,-0.20666,0.00013,18.71806]
[1778543051202,34.68,81808.76,0.0,-0.20662,0.00013,18.71591]
[1778543052169,34.68,81808.76,0.0,-0.20662,0.00013,18.71591]
[1778543054055,34.68,81809.26,0.0,-0.20656,0.00013,18.71293]
[1778543054153,34.69,81808.8,0.0,-0.20663,0.00013,18.71645]
[1778543059628,34.69,81806.06,0.0,-0.207,0.00013,18.73577]
[1778543065671,34.69,81806.02,0.0,-0.20703,0.00013,18.7375]
[1778543070707,34.7,81806.46,0.0,-0.207,0.00013,18.73587]
[1778543072933,34.7,81805.52,0.0,-0.20709,0.00013,18.73766]
[1778543073069,34.7,81805.52,0.0,-0.20709,0.00013,18.73766]
[1778543073170,34.7,81795.82,0.0,-0.20832,0.00013,18.80087]
[1778543073460,34.7,81795.82,0.0,-0.20832,0.00013,18.80087]
[1778543074024,34.7,81794.02,0.0,-0.20855,0.00013,18.81278]
[1778543079768,34.7,81789.3,0.0,-0.20916,0.00013,18.84423]
[1778543088846,34.7,81789.74,0.0,-0.20911,0.00013,18.84185]
[1778543095479,34.71,81791.61,0.0,-0.2089,0.00013,18.83073]
[1778543100916,34.71,81792.45,0.0,-0.20881,0.00013,18.82615]
[1778543102814,34.71,81793.91,0.0,-0.20862,0.00013,18.8168]
[1778543102817,34.71,81793.91,0.0,-0.20862,0.00013,18.8168]
[1778543102931,34.71,81794.98,0.0,-0.20849,0.00013,18.80998]
[1778543106236,34.71,81794.54,0.0,-0.20855,0.00013,18.81306]
[1778543107977,34.71,81794.67,0.0,-0.20854,0.00013,18.81244]
[1778543109034,34.71,81796.11,0.0,-0.20836,0.00013,18.80322]
[1778543110204,34.71,81796.06,0.0,-0.20837,0.00013,18.80367]
[1778543112969,34.71,81795.56,0.0,-0.20844,0.00013,18.80727]
[1778543113070,34.71,81795.49,0.0,-0.20845,0.00013,18.80784]
[1778543118209,34.72,81796.06,0.0,-0.20839,0.00013,18.8046]
[1778543119055,34.72,81795.84,0.0,-0.20842,0.00013,18.80614]
[1778543119147,34.72,81795.56,0.0,-0.20845,0.00013,18.80807]
[1778543119429,34.72,81795.56,0.0,-0.20845,0.00013,18.80807]
[1778543121089,34.72,81795.56,0.0,-0.20845,0.00013,18.80818]
[1778543121184,34.72,81795.31,0.0,-0.20849,0.00013,18.80991]
[1778543126583,34.72,81797.14,0.0,-0.20827,0.00013,18.7986]
[1778543132137,34.72,81792.93,0.0,-0.20878,0.00013,18.82191]
[1778543137173,34.72,81788.71,0.0,-0.20932,0.00013,18.8496]
[1778543142208,34.72,81790.53,0.0,-0.2091,0.00013,18.83845]
[1778543147243,34.72,81798.24,0.0,-0.20814,0.00013,18.78901]
[1778543152278,34.73,81798.58,0.0,-0.2081,0.00013,18.78741]
[1778543156898,34.73,81798.46,0.0,-0.20813,0.00013,18.78867]
[1778543157013,34.73,81798.46,0.0,-0.20813,0.00013,18.78867]
[1778543157314,34.73,81798.29,0.0,-0.20815,0.00013,18.7899]
[1778543160558,34.73,81801.78,0.0,-0.20772,0.00013,18.76753]
[1778543161205,34.73,81801.78,0.0,-0.20772,0.00013,18.76753]
[1778543161451,34.73,81801.7,0.0,-0.20773,0.00013,18.76835]
[1778543161577,34.73,81801.31,0.0,-0.20778,0.00013,18.77088]
[1778543164035,34.73,81790.86,0.0,-0.20911,0.00013,18.83894]
[1778543169398,34.73,81791.72,0.0,-0.209,0.00013,18.83371]
[1778543176448,34.73,81792.01,0.0,-0.20898,0.00013,18.83223]
[1778543179986,34.73,81792.88,0.0,-0.20887,0.00013,18.82677]
[1778543180040,34.73,81792.88,0.0,-0.20887,0.00013,18.82677]
[1778543180086,34.73,81792.71,0.0,-0.20889,0.00013,18.82792]
[1778543182019,34.73,81792.71,0.0,-0.20889,0.00013,18.82792]
[1778543182020,34.73,81799.79,0.0,-0.208,0.00013,18.78221]
[1778543187185,34.73,81798.24,0.0,-0.2082,0.00013,18.79267]
[1778543192562,34.74,81796.42,0.0,-0.20841,0.00013,18.80049]
[1778543197598,34.74,81796.13,0.0,-0.20846,0.00013,18.80284]
[1778543202171,34.74,81796.0,0.0,-0.20848,0.00013,18.80396]
[1778543202180,34.74,81794.29,0.0,-0.2087,0.00013,18.81521]
[1778543202384,34.74,81794.29,0.0,-0.2087,0.00013,18.81521]
[1778543203375,34.74,81794.33,0.0,-0.20869,0.00013,18.81495]
[1778543203894,34.74,81794.33,0.0,-0.20869,0.00013,18.81495]
[1778543204355,34.74,81794.33,0.0,-0.20869,0.00013,18.81495]
[1778543204817,34.74,81785.7,0.0,-0.20979,0.00013,18.87098]
[1778543205133,34.74,81784.26,0.0,-0.20997,0.00013,18.88039]
[1778543205851,34.74,81775.13,0.0,-0.21113,0.00013,18.93946]
[1778543211698,34.74,81769.64,0.0,-0.21184,0.00013,18.97539]
[1778543216524,34.74,81769.03,0.0,-0.21192,0.00013,18.97961]
[1778543221768,34.75,81766.52,0.0,-0.21226,0.00013,18.99678]
[1778543225326,34.75,81764.45,0.0,-0.21254,0.00013,19.01053]
[1778543230436,34.75,81755.8,0.0,-0.21366,0.00013,19.06723]
[1778543232270,34.75,81755.84,0.0,-0.21366,0.00013,19.06713]
[1778543232273,34.75,81756.05,0.0,-0.21364,0.00013,19.06593]
[1778543237881,34.75,81755.68,0.0,-0.2137,0.00013,19.06922]
[1778543242916,34.76,81757.6,0.0,-0.21347,0.00013,19.05763]
[1778543247950,34.76,81762.3,0.0,-0.21289,0.00013,19.02836]
[1778543252149,34.76,81762.36,0.0,-0.21289,0.00013,19.02858]
[1778543252271,34.76,81762.36,0.0,-0.21289,0.00013,19.02858]
[1778543252434,34.76,81757.35,0.0,-0.2135,0.00013,19.0564]
[1778543253570,34.76,81757.35,0.0,-0.2135,0.00013,19.0566]
[1778543253995,34.76,81744.68,0.0,-0.21513,0.00013,19.13794]
[1778543254954,34.76,81744.68,0.0,-0.21513,0.00013,19.13794]
[1778543255429,34.76,81744.12,0.0,-0.2152,0.00013,19.14159]
[1778543257472,34.76,81744.37,0.0,-0.21517,0.00013,19.14012]
[1778543262930,34.76,81742.3,0.0,-0.21545,0.00013,19.15373]
[1778543265000,34.77,81741.31,0.0,-0.21558,0.00013,19.16021]
[1778543267131,34.77,81739.33,0.0,-0.21584,0.00013,19.17301]
[1778543268624,34.77,81740.51,0.0,-0.21569,0.00013,19.16563]
[1778543269196,34.77,81740.51,0.0,-0.21569,0.00013,19.16563]
[1778543278164,34.77,81742.6,0.0,-0.21543,0.00013,19.15308]
[1778543280751,34.77,81741.63,0.0,-0.21556,0.00013,19.15936]
[1778543282065,34.77,81741.63,0.0,-0.21556,0.00013,19.15951]
[1778543283726,34.77,81739.3,0.0,-0.21587,0.00013,19.17456]
[1778543285406,34.77,81737.76,0.0,-0.21607,0.00013,19.18447]
[1778543290824,34.77,81739.64,0.0,-0.21583,0.00013,19.17288]
[1778543291112,34.77,81739.64,0.0,-0.21583,0.00013,19.17288]
[1778543291950,34.77,81739.75,0.0,-0.21582,0.00013,19.17226]
[1778543291958,34.77,81739.75,0.0,-0.21582,0.00013,19.17226]
[1778543291960,34.77,81739.75,0.0,-0.21582,0.00013,19.17226]
[1778543292261,34.77,81739.95,0.0,-0.2158,0.00013,19.17108]
[1778543293424,34.77,81739.95,0.0,-0.2158,0.00013,19.17108]
[1778543294277,34.77,81748.91,0.0,-0.21465,0.00013,19.11401]
[1778543295947,34.77,81748.28,0.0,-0.21473,0.00013,19.1182]
[1778543296397,34.77,81749.19,0.0,-0.21462,0.00013,19.11252]
[1778543299812,34.77,81748.27,0.0,-0.21475,0.00013,19.11885]
[1778543300125,34.77,81748.27,0.0,-0.21475,0.00013,19.11885]
[1778543300320,34.78,81748.7,0.0,-0.21469,0.00013,19.11624]
[1778543305355,34.78,81748.11,0.0,-0.21478,0.00013,19.12067]
[1778543310390,34.78,81748.21,0.0,-0.21478,0.00013,19.12065]
[1778543315425,34.78,81750.91,0.0,-0.21441,0.00013,19.09943]
[1778543319298,34.78,81751.05,0.0,-0.2144,0.00013,19.09892]
[1778543319453,34.78,81753.93,0.0,-0.21404,0.00013,19.0806]
[1778543324836,34.78,81757.08,0.0,-0.21365,0.00013,19.06106]
[1778543328203,34.79,81757.65,0.0,-0.21358,0.00013,19.05793]
[1778543328263,34.79,81758.92,0.0,-0.21343,0.00013,19.05014]
[1778543333545,34.79,81758.43,0.0,-0.21351,0.00013,19.05417]
[1778543340079,34.79,81757.64,0.0,-0.21363,0.00013,19.06042]
[1778543341221,34.79,81757.64,0.0,-0.21363,0.00013,19.06042]
[1778543347649,34.8,81752.66,0.0,-0.21429,0.00013,19.09327]
[1778543351035,34.8,81755.69,0.0,-0.21391,0.00013,19.07424]
[1778543351060,34.8,81756.71,0.0,-0.21378,0.00013,19.06786]
[1778543357261,34.8,81758.01,0.0,-0.21363,0.00013,19.0603]
[1778543365735,34.8,81758.65,0.0,-0.21356,0.00013,19.05686]
[1778543365766,34.8,81758.18,0.0,-0.21364,0.00013,19.06087]
[1778543368965,34.81,81757.59,0.0,-0.21372,0.00013,19.06503]
[1778543375847,34.81,81756.08,0.0,-0.2139,0.00013,19.07138]
[1778543380881,34.81,81752.91,0.0,-0.21432,0.00013,19.09231]
[1778543385916,34.81,81753.22,0.0,-0.21429,0.00013,19.09091]
[1778543390953,34.82,81754.88,0.0,-0.21409,0.00013,19.08093]
[1778543395125,34.82,81754.7,0.0,-0.21412,0.00013,19.08247]
[1778543395895,34.82,81754.25,0.0,-0.21418,0.00013,19.08548]
[1778543396457,34.82,81754.25,0.0,-0.21418,0.00013,19.08548]
[1778543397304,34.82,81752.93,0.0,-0.21436,0.00013,19.09405]
[1778543398607,34.82,81750.82,0.0,-0.21463,0.00013,19.10778]
[1778543401184,34.82,81753.37,0.0,-0.21431,0.00013,19.09167]
[1778543401398,34.82,81753.37,0.0,-0.21431,0.00013,19.09167]
[1778543401667,34.82,81756.11,0.0,-0.21396,0.00013,19.07425]
[1778543403417,34.82,81756.11,0.0,-0.21396,0.00013,19.07437]
[1778543405263,34.82,81756.95,0.0,-0.21386,0.00013,19.06927]
[1778543405365,34.82,81758.16,0.0,-0.21371,0.00013,19.06167]
[1778543408335,34.82,81757.56,0.0,-0.21379,0.00013,19.06582]
[1778543408365,34.82,81754.26,0.0,-0.21421,0.00013,19.08709]
[1778543408978,34.82,81754.26,0.0,-0.21421,0.00013,19.08709]
[1778543408999,34.82,81754.26,0.0,-0.21421,0.00013,19.08709]
[1778543409081,34.82,81751.64,0.0,-0.21455,0.00013,19.10399]
[1778543411681,34.82,81749.15,0.0,-0.21488,0.00013,19.12013]
[1778543412101,34.82,81749.58,0.0,-0.21482,0.00013,19.11747]
[1778543413347,34.82,81749.58,0.0,-0.21482,0.00013,19.11747]
[1778543413448,34.82,81748.36,0.0,-0.21498,0.00013,19.12535]
[1778543415155,34.82,81748.36,0.0,-0.21498,0.00013,19.12545]
[1778543415165,34.82,81748.36,0.0,-0.21498,0.00013,19.12545]
[1778543415192,34.82,81748.36,0.0,-0.21498,0.00013,19.12545]
[1778543415226,34.82,81749.33,0.0,-0.21486,0.00013,19.11933]
[1778543421164,34.83,81748.59,0.0,-0.21496,0.00013,19.12454]
[1778543426199,34.83,81750.18,0.0,-0.21477,0.00013,19.1148]
[1778543431290,34.83,81750.24,0.0,-0.21477,0.00013,19.11476]
[1778543432145,34.83,81749.35,0.0,-0.21485,0.00013,19.11598]
[1778543432241,34.83,81749.35,0.0,-0.21485,0.00013,19.11607]
[1778543433541,34.83,81749.35,0.0,-0.21485,0.00013,19.11607]
[1778543433592,34.83,81749.35,0.0,-0.21485,0.00013,19.11607]
[1778543433875,34.83,81748.13,0.0,-0.21501,0.00013,19.12395]
[1778543434880,34.83,81748.13,0.0,-0.21501,0.00013,19.12395]
[1778543435455,34.83,81748.13,0.0,-0.21501,0.00013,19.12395]
[1778543435556,34.83,81746.36,0.0,-0.21524,0.00013,19.1354]
[1778543437061,34.83,81746.36,0.0,-0.21524,0.00013,19.13547]
[1778543437077,34.83,81746.36,0.0,-0.21524,0.00013,19.13547]
[1778543437437,34.83,81746.36,0.0,-0.21524,0.00013,19.13547]
[1778543438359,34.83,81738.07,0.0,-0.21631,0.00013,19.18842]
[1778543444046,34.83,81740.7,0.0,-0.21597,0.00013,19.17193]
[1778543449363,34.83,81736.3,0.0,-0.21655,0.00013,19.20034]
[1778543454398,34.83,81731.35,0.0,-0.21719,0.00013,19.23211]
[1778543456258,34.83,81731.75,0.0,-0.21714,0.00013,19.2296]
[1778543461447,34.83,81731.13,0.0,-0.21722,0.00013,19.23379]
[1778543466482,34.83,81729.96,0.0,-0.21738,0.00013,19.24142]
[1778543467830,34.83,81730.04,0.0,-0.21737,0.00013,19.24095]
[1778543471057,34.83,81728.98,0.0,-0.21751,0.00013,19.24781]
[1778543473920,34.83,81727.22,0.0,-0.21774,0.00013,19.2591]
[1778543474070,34.83,81727.22,0.0,-0.21774,0.00013,19.2591]
[1778543482598,34.84,81728.22,0.0,-0.21761,0.00013,19.25302]
[1778543487630,34.84,81726.58,0.0,-0.21783,0.00013,19.26364]
[1778543492665,34.84,81728.13,0.0,-0.2176,0.00013,19.24949]
[1778543497700,34.84,81727.52,0.0,-0.21769,0.00013,19.25363]
[1778543497930,34.84,81727.52,0.0,-0.21769,0.00013,19.25363]
[1778543498066,34.84,81727.52,0.0,-0.21769,0.00013,19.25363]
[1778543498068,34.84,81727.52,0.0,-0.21769,0.00013,19.25363]
[1778543498352,34.84,81727.52,0.0,-0.21769,0.00013,19.25363]
[1778543498708,34.84,81727.34,0.0,-0.21771,0.00013,19.25483]
[1778543499052,34.84,81727.34,0.0,-0.21771,0.00013,19.25483]
[1778543499099,34.84,81727.34,0.0,-0.21771,0.00013,19.25483]
[1778543499369,34.84,81727.18,0.0,-0.21773,0.00013,19.25594]
[1778543500768,34.84,81727.18,0.0,-0.21773,0.00013,19.25594]
[1778543501477,34.84,81727.18,0.0,-0.21773,0.00013,19.25594]
[1778543501578,34.84,81727.23,0.0,-0.21773,0.00013,19.25572]
[1778543504495,34.84,81726.97,0.0,-0.21776,0.00013,19.25742]
[1778543509784,34.84,81732.06,0.0,-0.21711,0.00013,19.22547]
[1778543515825,34.84,81734.89,0.0,-0.21676,0.00013,19.20785]
[1778543521347,34.84,81740.69,0.0,-0.21602,0.00013,19.17129]
[1778543526905,34.84,81743.7,0.0,-0.21564,0.00013,19.15244]
[1778543531946,34.84,81744.27,0.0,-0.21557,0.00013,19.14917]
[1778543533091,34.84,81744.27,0.0,-0.21557,0.00013,19.14917]
[1778543535628,34.84,81749.41,0.0,-0.21492,0.00013,19.11658]
[1778543535727,34.85,81750.45,0.0,-0.21478,0.00013,19.11004]
[1778543541487,34.85,81756.22,0.0,-0.21406,0.00013,19.07387]
[1778543548057,34.85,81755.61,0.0,-0.21416,0.00013,19.07876]
[1778543553094,34.85,81754.52,0.0,-0.21428,0.00013,19.08182]
[1778543554853,34.85,81754.52,0.0,-0.21428,0.00013,19.08182]
[1778543554865,34.85,81754.37,0.0,-0.2143,0.00013,19.0829]
[1778543560144,34.85,81755.33,0.0,-0.21419,0.00013,19.07752]
[1778543564777,34.86,81755.29,0.0,-0.2142,0.00013,19.07817]
[1778543565178,34.86,81755.48,0.0,-0.21418,0.00013,19.07721]
[1778543571700,34.86,81761.65,0.0,-0.2134,0.00013,19.03785]
[1778543577262,34.86,81760.88,0.0,-0.2135,0.00013,19.04296]
[1778543580384,34.86,81760.88,0.0,-0.2135,0.00013,19.04296]
[1778543581960,34.86,81765.51,0.0,-0.21291,0.00013,19.01343]
[1778543582527,34.86,81769.09,0.0,-0.21245,0.00013,18.99038]
[1778543583937,34.86,81769.09,0.0,-0.21245,0.00013,18.9903]
[1778543584395,34.86,81768.89,0.0,-0.21248,0.00013,18.99154]
[1778543590616,34.86,81768.67,0.0,-0.2125,0.00013,18.99276]
[1778543592114,34.86,81768.4,0.0,-0.21253,0.00013,18.9944]
[1778543592367,34.86,81768.4,0.0,-0.21253,0.00013,18.99431]
[1778543593687,34.86,81768.4,0.0,-0.21253,0.00013,18.99431]
[1778543594163,34.86,81768.08,0.0,-0.21257,0.00013,18.99631]
[1778543595621,34.86,81768.08,0.0,-0.21257,0.00013,18.99627]
[1778543595690,34.86,81762.37,0.0,-0.2133,0.00013,19.0328]
[1778543596329,34.86,81762.37,0.0,-0.2133,0.00013,19.0328]
[1778543596395,34.86,81762.37,0.0,-0.21329,0.00013,19.03272]
[1778543601020,34.86,81756.48,0.0,-0.21404,0.00013,19.07029]
[1778543601068,34.86,81756.48,0.0,-0.21404,0.00013,19.07029]
[1778543601949,34.86,81753.1,0.0,-0.21448,0.00013,19.09205]
[1778543602437,34.86,81752.31,0.0,-0.21458,0.00013,19.09709]
[1778543604920,34.86,81749.44,0.0,-0.21495,0.00013,19.11565]
[1778543604996,34.86,81749.44,0.0,-0.21495,0.00013,19.11565]
[1778543605070,34.86,81749.44,0.0,-0.21495,0.00013,19.11565]
[1778543605682,34.86,81745.51,0.0,-0.21546,0.00013,19.14083]
[1778543606631,34.86,81745.51,0.0,-0.21546,0.00013,19.14083]
[1778543606731,34.86,81740.66,0.0,-0.21608,0.00013,19.17184]
[1778543609456,34.86,81739.4,0.0,-0.21625,0.00013,19.17998]
[1778543609557,34.86,81737.86,0.0,-0.21645,0.00013,19.18982]
[1778543610101,34.86,81737.86,0.0,-0.21645,0.00013,19.18982]
[1778543610713,34.86,81737.86,0.0,-0.21645,0.00013,19.18982]
[1778543611212,34.86,81738.67,0.0,-0.21634,0.00013,19.1847]
[1778543611506,34.86,81738.67,0.0,-0.21631,0.00013,19.18019]
[1778543611959,34.86,81738.67,0.0,-0.21631,0.00013,19.18019]
[1778543612513,34.86,81738.92,0.0,-0.21628,0.00013,19.17864]
[1778543614235,34.86,81738.92,0.0,-0.21628,0.00013,19.17864]
[1778543614529,34.86,81737.68,0.0,-0.21644,0.00013,19.18663]
[1778543614889,34.86,81737.68,0.0,-0.21644,0.00013,19.18663]
[1778543615540,34.86,81735.99,0.0,-0.21666,0.00013,19.19743]
[1778543617333,34.86,81735.99,0.0,-0.21666,0.00013,19.19748]
[1778543617561,34.86,81732.07,0.0,-0.21717,0.00013,19.22245]
[1778543618007,34.86,81732.07,0.0,-0.21717,0.00013,19.22245]
[1778543618556,34.86,81732.07,0.0,-0.21717,0.00013,19.22246]
[1778543623593,34.86,81732.08,0.0,-0.21716,0.00013,19.22241]
[1778543626628,34.86,81732.21,0.0,-0.21715,0.00013,19.22161]
[1778543632127,34.86,81733.95,0.0,-0.21692,0.00013,19.21045]
[1778543637690,34.86,81732.09,0.0,-0.21716,0.00013,19.22221]
[1778543642875,34.86,81732.24,0.0,-0.21714,0.00013,19.22118]
[1778543647808,34.86,81732.07,0.0,-0.21716,0.00013,19.2222]
[1778543654413,34.86,81733.06,0.0,-0.21703,0.00013,19.21582]
[1778543659527,34.86,81733.23,0.0,-0.21701,0.00013,19.21469]
[1778543663714,34.86,81732.56,0.0,-0.21709,0.00013,19.2189]
[1778543668910,34.86,81732.57,0.0,-0.21709,0.00013,19.21876]
[1778543674801,34.86,81732.85,0.0,-0.21702,0.00013,19.21232]
[1778543678383,34.86,81733.53,0.0,-0.21693,0.00013,19.20797]
[1778543678821,34.86,81733.53,0.0,-0.21693,0.00013,19.20797]
[1778543680994,34.86,81742.69,0.0,-0.21575,0.00013,19.14953]
[1778543686001,34.86,81740.32,0.0,-0.21606,0.00013,19.16482]
[1778543691066,34.86,81742.35,0.0,-0.21581,0.00013,19.15226]
[1778543695171,34.86,81744.04,0.0,-0.21559,0.00013,19.1417]
[1778543695225,34.86,81744.04,0.0,-0.21559,0.00013,19.1417]
[1778543695250,34.86,81744.04,0.0,-0.21559,0.00013,19.1417]
[1778543695311,34.86,81743.87,0.0,-0.21562,0.00013,19.14293]
[1778543699721,34.86,81751.71,0.0,-0.21461,0.00013,19.09299]
[1778543702791,34.86,81753.76,0.0,-0.21435,0.00013,19.08004]
[1778543703327,34.86,81753.76,0.0,-0.21435,0.00013,19.08006]
[1778543709196,34.86,81754.91,0.0,-0.21422,0.00013,19.07345]
[1778543718261,34.87,81754.86,0.0,-0.21425,0.00013,19.07511]
[1778543723296,34.87,81754.1,0.0,-0.21437,0.00013,19.0807]
[1778543727035,34.87,81752.95,0.0,-0.21452,0.00013,19.08831]
[1778543727726,34.87,81752.95,0.0,-0.21452,0.00013,19.08831]
[1778543728442,34.87,81753.44,0.0,-0.21446,0.00013,19.08544]
[1778543728532,34.87,81753.53,0.0,-0.21445,0.00013,19.08498]
[1778543731902,34.87,81753.4,0.0,-0.21447,0.00013,19.08607]
[1778543732830,34.87,81753.41,0.0,-0.21444,0.00013,19.08172]
[1778543733024,34.87,81753.41,0.0,-0.21444,0.00013,19.08172]
[1778543733603,34.87,81753.41,0.0,-0.21444,0.00013,19.08172]
[1778543739646,34.87,81753.39,0.0,-0.21446,0.00013,19.08261]
[1778543739747,34.87,81753.56,0.0,-0.21444,0.00013,19.08165]
[1778543748473,34.88,81754.08,0.0,-0.2144,0.00013,19.07946]
[1778543753508,34.88,81754.35,0.0,-0.21437,0.00013,19.07835]
[1778543756307,34.88,81754.01,0.0,-0.21442,0.00013,19.08077]
[1778543756529,34.88,81756.0,0.0,-0.21417,0.00013,19.06804]
[1778543761564,34.88,81756.8,0.0,-0.21407,0.00013,19.06292]
[1778543766601,34.88,81755.29,0.0,-0.21427,0.00013,19.07316]
[1778543771052,34.88,81751.4,0.0,-0.21478,0.00013,19.0985]
[1778543771084,34.88,81751.4,0.0,-0.21478,0.00013,19.0985]
[1778543772905,34.88,81747.58,0.0,-0.21527,0.00013,19.12296]
[1778543773648,34.88,81747.33,0.0,-0.2153,0.00013,19.12468]
[1778543778683,34.89,81743.79,0.0,-0.21576,0.00013,19.14756]
[1778543784772,34.89,81740.73,0.0,-0.21616,0.00013,19.1673]
[1778543787240,34.89,81740.73,0.0,-0.21617,0.00013,19.16755]
[1778543787746,34.89,81740.73,0.0,-0.21617,0.00013,19.16762]
[1778543793788,34.89,81740.83,0.0,-0.21613,0.00013,19.16281]
[1778543798824,34.89,81750.68,0.0,-0.21487,0.00013,19.10042]
[1778543802677,34.89,81751.71,0.0,-0.21475,0.00013,19.09421]
[1778543802952,34.89,81751.71,0.0,-0.21475,0.00013,19.09421]
[1778543802851,34.89,81751.47,0.0,-0.21478,0.00013,19.09586]
[1778543803857,34.89,81752.43,0.0,-0.21466,0.00013,19.08986]
[1778543809448,34.89,81752.73,0.0,-0.21463,0.00013,19.08845]
[1778543809549,34.89,81752.98,0.0,-0.2146,0.00013,19.08711]
[1778543814194,34.89,81753.27,0.0,-0.21458,0.00013,19.08576]
[1778543814935,34.9,81753.27,0.0,-0.21458,0.00013,19.08588]
[1778543819521,34.9,81752.68,0.0,-0.21466,0.00013,19.09001]
[1778543819969,34.9,81754.01,0.0,-0.2145,0.00013,19.08177]
[1778543820079,34.9,81754.01,0.0,-0.2145,0.00013,19.08177]
[1778543820977,34.9,81756.99,0.0,-0.21412,0.00013,19.06287]
[1778543825145,34.9,81759.36,0.0,-0.21383,0.00013,19.0483]
[1778543826012,34.9,81763.21,0.0,-0.21334,0.00013,19.02386]
[1778543833535,34.9,81761.18,0.0,-0.21362,0.00013,19.03826]
[1778543837878,34.91,81747.8,0.0,-0.21535,0.00013,19.12416]
[1778543842884,34.91,81747.42,0.0,-0.2154,0.00013,19.12682]
[1778543847103,34.91,81744.33,0.0,-0.2158,0.00013,19.14675]
[1778543847812,34.91,81742.61,0.0,-0.21602,0.00013,19.15788]
[1778543848890,34.91,81742.61,0.0,-0.21602,0.00013,19.15788]
[1778543848991,34.91,81738.44,0.0,-0.21656,0.00013,19.18445]
[1778543854209,34.91,81732.57,0.0,-0.21729,0.00013,19.21727]
[1778543859441,34.91,81732.57,0.0,-0.21729,0.00013,19.21727]
[1778543860145,34.91,81732.47,0.0,-0.2173,0.00013,19.21794]
[1778543861258,34.91,81732.47,0.0,-0.2173,0.00013,19.21795]
[1778543866293,34.91,81734.48,0.0,-0.21704,0.00013,19.20526]
[1778543871384,34.91,81731.64,0.0,-0.21741,0.00013,19.22344]
[1778543876545,34.91,81730.99,0.0,-0.2175,0.00013,19.22766]
[1778543882405,34.91,81729.29,0.0,-0.21772,0.00013,19.23865]
[1778543887683,34.91,81729.51,0.0,-0.21769,0.00013,19.23738]
[1778543893956,34.91,81733.54,0.0,-0.21718,0.00013,19.21217]
[1778543894362,34.91,81733.54,0.0,-0.21718,0.00013,19.21217]
[1778543894491,34.91,81733.54,0.0,-0.21718,0.00013,19.21223]
[1778543896690,34.91,81733.54,0.0,-0.21718,0.00013,19.21223]
[1778543896780,34.91,81734.35,0.0,-0.21708,0.00013,19.20719]
[1778543902546,34.91,81737.5,0.0,-0.21668,0.00013,19.18753]
[1778543907874,34.91,81739.31,0.0,-0.21646,0.00013,19.17639]
[1778543914096,34.92,81744.03,0.0,-0.21583,0.00013,19.14249]
[1778543919665,34.92,81745.27,0.0,-0.21568,0.00013,19.13519]
[1778543924905,34.92,81743.76,0.0,-0.21588,0.00013,19.14515]
[1778543929841,34.92,81744.47,0.0,-0.2158,0.00013,19.14095]
[1778543936096,34.92,81746.3,0.0,-0.21557,0.00013,19.12985]
[1778543942351,34.92,81742.56,0.0,-0.21606,0.00013,19.15413]
[1778543950882,34.92,81737.69,0.0,-0.2167,0.00013,19.18565]
[1778543953472,34.93,81737.04,0.0,-0.21679,0.00013,19.18991]
[1778543958938,34.93,81734.9,0.0,-0.21707,0.00013,19.20395]
[1778543959763,34.93,81734.9,0.0,-0.21707,0.00013,19.20395]
[1778543959945,34.93,81734.43,0.0,-0.21713,0.00013,19.207]
[1778543963819,34.93,81733.56,0.0,-0.21725,0.00013,19.21274]
[1778543963973,34.93,81733.41,0.0,-0.21727,0.00013,19.21377]
[1778543969008,34.93,81734.72,0.0,-0.21711,0.00013,19.20585]
[1778543971735,34.93,81735.57,0.0,-0.21697,0.00013,19.19608]
[1778543971746,34.93,81735.57,0.0,-0.21697,0.00013,19.19608]
[1778543971849,34.93,81735.57,0.0,-0.21697,0.00013,19.19608]
[1778543972031,34.93,81736.38,0.0,-0.21687,0.00013,19.19101]
[1778543980020,34.93,81732.71,0.0,-0.21734,0.00013,19.21454]
[1778543985123,34.93,81734.6,0.0,-0.21711,0.00013,19.20308]
[1778543987311,34.93,81734.01,0.0,-0.21719,0.00013,19.20696]
[1778543990255,34.93,81732.58,0.0,-0.21738,0.00013,19.21622]
[1778543996203,34.93,81731.66,0.0,-0.2175,0.00013,19.22245]
[1778544002337,34.94,81729.79,0.0,-0.21775,0.00013,19.2346]
[1778544003687,34.94,81731.17,0.0,-0.21757,0.00013,19.22592]
[1778544005226,34.94,81730.05,0.0,-0.21772,0.00013,19.23313]
[1778544005559,34.94,81722.46,0.0,-0.2187,0.00013,19.28123]
[1778544005878,34.94,81722.46,0.0,-0.2187,0.00013,19.28123]
[1778544015335,34.93,81720.48,0.0,-0.21895,0.00013,19.29338]
[1778544020369,34.93,81721.86,0.0,-0.21877,0.00013,19.28433]
[1778544021381,34.93,81721.86,0.0,-0.21877,0.00013,19.28433]
[1778544021425,34.93,81721.86,0.0,-0.21877,0.00013,19.28433]
[1778544022856,34.93,81725.37,0.0,-0.21831,0.00013,19.26204]
[1778544022971,34.93,81727.42,0.0,-0.21804,0.00013,19.24893]
[1778544024889,34.93,81727.42,0.0,-0.21804,0.00013,19.24893]
[1778544024948,34.93,81726.36,0.0,-0.21818,0.00013,19.25554]
[1778544026444,34.93,81726.36,0.0,-0.21818,0.00013,19.25554]
[1778544026856,34.93,81726.47,0.0,-0.21816,0.00013,19.25472]
[1778544028325,34.93,81726.47,0.0,-0.21816,0.00013,19.25472]
[1778544028425,34.93,81726.66,0.0,-0.21814,0.00013,19.25345]
[1778544031988,34.93,81727.21,0.0,-0.21806,0.00013,19.24984]
[1778544032086,34.93,81727.53,0.0,-0.21798,0.00013,19.24313]
[1778544033246,34.93,81727.53,0.0,-0.21798,0.00013,19.24313]
[1778544034195,34.93,81727.72,0.0,-0.21796,0.00013,19.24179]
[1778544036630,34.93,81727.97,0.0,-0.21792,0.00013,19.24014]
[1778544036666,34.93,81727.97,0.0,-0.21792,0.00013,19.24014]
[1778544036700,34.93,81727.97,0.0,-0.21792,0.00013,19.24014]
[1778544036730,34.93,81727.97,0.0,-0.21792,0.00013,19.24014]
[1778544036757,34.93,81727.97,0.0,-0.21792,0.00013,19.24014]
[1778544036785,34.93,81727.97,0.0,-0.21792,0.00013,19.24014]
[1778544036845,34.93,81727.97,0.0,-0.21792,0.00013,19.24014]
[1778544036904,34.93,81727.97,0.0,-0.21792,0.00013,19.24014]
[1778544036991,34.93,81727.97,0.0,-0.21792,0.00013,19.24014]
[1778544037156,34.93,81727.97,0.0,-0.21792,0.00013,19.24014]
[1778544037192,34.93,81727.97,0.0,-0.21792,0.00013,19.24014]
[1778544037224,34.93,81727.97,0.0,-0.21792,0.00013,19.24014]
[1778544037225,34.93,81725.54,0.0,-0.21823,0.00013,19.25538]
[1778544037296,34.93,81725.54,0.0,-0.21823,0.00013,19.25538]
[1778544037398,34.93,81725.54,0.0,-0.21823,0.00013,19.25538]
[1778544037631,34.93,81725.54,0.0,-0.21823,0.00013,19.25538]
[1778544037707,34.93,81725.54,0.0,-0.21823,0.00013,19.25538]
[1778544037760,34.93,81725.54,0.0,-0.21823,0.00013,19.25538]
[1778544037791,34.93,81704.86,0.0,-0.22091,0.00013,19.38586]
[1778544039688,34.93,81704.27,0.0,-0.22099,0.00013,19.38973]
[1778544040252,34.93,81704.27,0.0,-0.22099,0.00013,19.38973]
[1778544039709,34.93,81702.32,0.0,-0.22125,0.00013,19.40203]
[1778544041125,34.93,81702.32,0.0,-0.22125,0.00013,19.40203]
[1778544041179,34.93,81703.28,0.0,-0.22112,0.00013,19.39599]
[1778544042225,34.93,81703.28,0.0,-0.22112,0.00013,19.39599]
[1778544042367,34.93,81703.28,0.0,-0.22112,0.00013,19.39599]
[1778544044927,34.93,81695.77,0.0,-0.2221,0.00013,19.44326]
[1778544050817,34.93,81689.11,0.0,-0.22296,0.00013,19.48467]
[1778544052015,34.93,81688.92,0.0,-0.22299,0.00013,19.48568]
[1778544052202,34.93,81688.72,0.0,-0.22301,0.00013,19.48684]
[1778544053539,34.93,81683.27,0.0,-0.22372,0.00013,19.5209]
[1778544054049,34.93,81683.27,0.0,-0.22372,0.00013,19.5209]
[1778544054802,34.93,81680.87,0.0,-0.22403,0.00013,19.53579]
[1778544054999,34.93,81679.74,0.0,-0.22418,0.00013,19.54271]
[1778544055386,34.93,81679.74,0.0,-0.22418,0.00013,19.54271]
[1778544055463,34.93,81679.74,0.0,-0.22418,0.00013,19.54271]
[1778544055620,34.93,81679.74,0.0,-0.22418,0.00013,19.54271]
[1778544057324,34.93,81670.21,0.0,-0.22542,0.00013,19.60191]
[1778544057327,34.93,81670.21,0.0,-0.22542,0.00013,19.60191]
[1778544057638,34.93,81670.65,0.0,-0.22536,0.00013,19.59906]
[1778544061386,34.92,81671.77,0.0,-0.22521,0.00013,19.59165]
[1778544062252,34.92,81671.77,0.0,-0.22521,0.00013,19.59165]
[1778544062264,34.92,81671.77,0.0,-0.22521,0.00013,19.59165]
[1778544066742,34.92,81665.36,0.0,-0.22604,0.00013,19.63125]
[1778544066834,34.92,81662.85,0.0,-0.22637,0.00013,19.64675]
[1778544067856,34.92,81662.85,0.0,-0.22637,0.00013,19.64675]
[1778544067896,34.92,81662.85,0.0,-0.22637,0.00013,19.64675]
[1778544069061,34.92,81656.79,0.0,-0.22717,0.00013,19.68443]
[1778544069340,34.92,81649.6,0.0,-0.22812,0.00013,19.72908]
[1778544069353,34.92,81649.6,0.0,-0.22812,0.00013,19.72908]
[1778544069934,34.92,81649.6,0.0,-0.22812,0.00013,19.72908]
[1778544070219,34.92,81647.15,0.0,-0.22845,0.00013,19.74422]
[1778544070387,34.92,81647.15,0.0,-0.22845,0.00013,19.74422]
[1778544072656,34.92,81646.93,0.0,-0.22847,0.00013,19.74535]
[1778544073113,34.92,81646.93,0.0,-0.22847,0.00013,19.74535]
[1778544073146,34.92,81646.93,0.0,-0.22847,0.00013,19.74535]
[1778544073266,34.92,81646.93,0.0,-0.22847,0.00013,19.74535]
[1778544073278,34.92,81646.93,0.0,-0.22847,0.00013,19.74535]
[1778544073271,34.92,81650.51,0.0,-0.22799,0.00013,19.72301]
[1778544073707,34.92,81650.51,0.0,-0.22799,0.00013,19.72301]
[1778544073878,34.92,81666.16,0.0,-0.22592,0.00013,19.62549]
[1778544074393,34.92,81666.16,0.0,-0.22592,0.00013,19.62549]
[1778544074802,34.92,81666.16,0.0,-0.22592,0.00013,19.62549]
[1778544075138,34.92,81666.16,0.0,-0.22592,0.00013,19.62549]
[1778544075259,34.92,81677.04,0.0,-0.22449,0.00013,19.55732]
[1778544075900,34.92,81677.04,0.0,-0.22449,0.00013,19.55732]
[1778544076291,34.92,81677.04,0.0,-0.22449,0.00013,19.55732]
[1778544076294,34.92,81680.04,0.0,-0.22409,0.00013,19.53834]
[1778544077277,34.92,81680.04,0.0,-0.22409,0.00013,19.53834]
[1778544078022,34.92,81680.04,0.0,-0.22409,0.00013,19.53834]
[1778544078186,34.92,81684.68,0.0,-0.22347,0.00013,19.50901]
[1778544078500,34.92,81684.68,0.0,-0.22347,0.00013,19.50901]
[1778544079272,34.92,81681.79,0.0,-0.22385,0.00013,19.52705]
[1778544080286,34.92,81681.79,0.0,-0.22385,0.00013,19.52705]
[1778544081183,34.92,81680.92,0.0,-0.22396,0.00013,19.53228]
[1778544083726,34.92,81680.08,0.0,-0.22407,0.00013,19.53729]
[1778544083928,34.92,81681.47,0.0,-0.22388,0.00013,19.52846]
[1778544086579,34.92,81680.89,0.0,-0.22395,0.00013,19.53184]
[1778544086846,34.92,81680.25,0.0,-0.22403,0.00013,19.53572]
[1778544091881,34.91,81680.79,0.0,-0.22392,0.00013,19.52718]
[1778544096917,34.91,81682.93,0.0,-0.22363,0.00013,19.51316]
[1778544098090,34.91,81682.93,0.0,-0.22363,0.00013,19.51316]
[1778544098191,34.91,81693.83,0.0,-0.2222,0.00013,19.44464]
[1778544103966,34.91,81693.15,0.0,-0.22228,0.00013,19.44876]
[1778544108933,34.91,81690.58,0.0,-0.22262,0.00013,19.46481]
[1778544109025,34.91,81690.58,0.0,-0.22262,0.00013,19.46481]
[1778544109211,34.91,81689.46,0.0,-0.22276,0.00013,19.47181]
[1778544110113,34.91,81689.46,0.0,-0.22276,0.00013,19.47181]
[1778544110235,34.91,81685.31,0.0,-0.2233,0.00013,19.49781]
[1778544115460,34.91,81688.41,0.0,-0.22289,0.00013,19.47816]
[1778544115546,34.91,81689.02,0.0,-0.22281,0.00013,19.47429]
[1778544116358,34.91,81689.02,0.0,-0.22281,0.00013,19.47429]
[1778544116553,34.91,81689.02,0.0,-0.22281,0.00013,19.47429]
[1778544116672,34.91,81689.02,0.0,-0.22281,0.00013,19.47429]
[1778544117070,34.91,81693.48,0.0,-0.22223,0.00013,19.44619]
[1778544119153,34.91,81703.74,0.0,-0.22089,0.00013,19.38143]
[1778544124223,34.91,81704.96,0.0,-0.22072,0.00013,19.37339]
[1778544126894,34.91,81705.8,0.0,-0.22061,0.00013,19.36785]
[1778544127127,34.91,81706.25,0.0,-0.22055,0.00013,19.36493]
[1778544132315,34.91,81705.55,0.0,-0.22064,0.00013,19.36935]
[1778544137422,34.91,81710.14,0.0,-0.22005,0.00013,19.34061]
[1778544142507,34.91,81710.21,0.0,-0.22004,0.00013,19.3404]
[1778544144555,34.91,81710.83,0.0,-0.21996,0.00013,19.33657]
[1778544144615,34.91,81710.83,0.0,-0.21996,0.00013,19.33657]
[1778544145260,34.91,81710.49,0.0,-0.22001,0.00013,19.33876]
[1778544146373,34.91,81711.88,0.0,-0.21983,0.00013,19.33003]
[1778544146383,34.91,81711.88,0.0,-0.21983,0.00013,19.33003]
[1778544146385,34.91,81711.88,0.0,-0.21983,0.00013,19.33003]
[1778544147273,34.91,81710.96,0.0,-0.21995,0.00013,19.33588]
[1778544148044,34.91,81710.96,0.0,-0.21995,0.00013,19.33588]
[1778544149996,34.91,81715.56,0.0,-0.21935,0.00013,19.30691]
[1778544153237,34.91,81720.8,0.0,-0.21864,0.00013,19.26917]
[1778544153248,34.91,81720.8,0.0,-0.21864,0.00013,19.26917]
[1778544153330,34.91,81723.19,0.0,-0.21833,0.00013,19.25399]
[1778544153409,34.91,81723.19,0.0,-0.21833,0.00013,19.25399]
[1778544154322,34.91,81723.19,0.0,-0.21833,0.00013,19.25402]
[1778544155244,34.91,81723.19,0.0,-0.21833,0.00013,19.25402]
[1778544155263,34.91,81723.19,0.0,-0.21833,0.00013,19.25402]
[1778544155832,34.91,81731.9,0.0,-0.2172,0.00013,19.19866]
[1778544155858,34.91,81731.9,0.0,-0.2172,0.00013,19.19866]
[1778544156306,34.91,81731.9,0.0,-0.2172,0.00013,19.19866]
[1778544156336,34.91,81731.67,0.0,-0.21723,0.00013,19.20002]
[1778544157343,34.91,81743.83,0.0,-0.21567,0.00013,19.12266]
[1778544162378,34.91,81752.84,0.0,-0.2145,0.00013,19.06481]
[1778544163046,34.91,81752.84,0.0,-0.2145,0.00013,19.06481]
[1778544164238,34.91,81757.78,0.0,-0.21387,0.00013,19.0331]
[1778544164272,34.91,81757.78,0.0,-0.21387,0.00013,19.0331]
[1778544164392,34.9,81758.46,0.0,-0.21378,0.00013,19.0286]
[1778544167518,34.9,81767.36,0.0,-0.21264,0.00013,18.97135]
[1778544169313,34.9,81767.36,0.0,-0.21264,0.00013,18.97135]
[1778544169322,34.9,81763.7,0.0,-0.2131,0.00013,18.99459]
[1778544169893,34.9,81763.7,0.0,-0.2131,0.00013,18.99459]
[1778544171500,34.9,81757.45,0.0,-0.21389,0.00013,19.03442]
[1778544177234,34.9,81758.41,0.0,-0.21377,0.00013,19.02837]
[1778544180562,34.9,81764.52,0.0,-0.21299,0.00013,18.98923]
[1778544180643,34.9,81764.52,0.0,-0.21299,0.00013,18.98923]
[1778544180660,34.9,81764.52,0.0,-0.21299,0.00013,18.98923]
[1778544180829,34.9,81764.52,0.0,-0.21299,0.00013,18.98923]
[1778544180836,34.9,81764.52,0.0,-0.21299,0.00013,18.98923]
[1778544181067,34.9,81764.52,0.0,-0.21299,0.00013,18.98923]
[1778544181328,34.9,81764.52,0.0,-0.21299,0.00013,18.98923]
[1778544181353,34.9,81764.82,0.0,-0.21295,0.00013,18.98723]
[1778544182100,34.9,81764.82,0.0,-0.21295,0.00013,18.98723]
[1778544182476,34.9,81772.31,0.0,-0.212,0.00013,18.93921]
[1778544183349,34.9,81772.31,0.0,-0.212,0.00013,18.93921]
[1778544183369,34.9,81773.95,0.0,-0.21179,0.00013,18.92868]
[1778544184524,34.9,81782.08,0.0,-0.21076,0.00013,18.87653]
[1778544184988,34.9,81782.08,0.0,-0.21076,0.00013,18.87653]
[1778544185002,34.9,81782.08,0.0,-0.21076,0.00013,18.87653]
[1778544185091,34.9,81781.7,0.0,-0.21081,0.00013,18.87903]
[1778544185665,34.9,81781.7,0.0,-0.21081,0.00013,18.87903]
[1778544189464,34.9,81790.53,0.0,-0.20969,0.00013,18.82231]
[1778544190125,34.9,81790.53,0.0,-0.20969,0.00013,18.82231]
[1778544190226,34.9,81787.52,0.0,-0.21007,0.00013,18.84155]
[1778544190848,34.9,81787.52,0.0,-0.21007,0.00013,18.84155]
[1778544191235,34.9,81787.27,0.0,-0.2101,0.00013,18.84325]
[1778544192568,34.9,81787.27,0.0,-0.2101,0.00013,18.84325]
[1778544192709,34.9,81787.27,0.0,-0.2101,0.00013,18.84325]
[1778544192810,34.9,81786.53,0.0,-0.2102,0.00013,18.84819]
[1778544193976,34.9,81786.53,0.0,-0.2102,0.00013,18.84819]
[1778544194578,34.9,81786.54,0.0,-0.2102,0.00013,18.84821]
[1778544195173,34.9,81786.54,0.0,-0.2102,0.00013,18.84821]
[1778544196317,34.9,81786.54,0.0,-0.2102,0.00013,18.84828]
[1778544197770,34.9,81782.76,0.0,-0.21068,0.00013,18.87264]
[1778544198246,34.9,81782.76,0.0,-0.21068,0.00013,18.87264]
[1778544198346,34.9,81782.76,0.0,-0.21068,0.00013,18.87264]
[1778544199584,34.9,81782.46,0.0,-0.21072,0.00013,18.87466]
[1778544205349,34.9,81774.31,0.0,-0.21175,0.00013,18.92691]
[1778544209597,34.9,81773.97,0.0,-0.2118,0.00013,18.92898]
[1778544209880,34.9,81772.45,0.0,-0.21199,0.00013,18.93866]
[1778544214525,34.9,81767.45,0.0,-0.21259,0.00013,18.96589]
[1778544214559,34.9,81767.45,0.0,-0.21259,0.00013,18.96589]
[1778544214749,34.9,81766.41,0.0,-0.21272,0.00013,18.97247]
[1778544215770,34.9,81766.41,0.0,-0.21272,0.00013,18.97247]
[1778544221799,34.9,81766.14,0.0,-0.21274,0.00013,18.97368]
[1778544222479,34.9,81766.14,0.0,-0.21274,0.00013,18.97368]
[1778544222622,34.9,81766.14,0.0,-0.21274,0.00013,18.97368]
[1778544223880,34.9,81765.23,0.0,-0.21286,0.00013,18.97943]
[1778544224431,34.9,81765.23,0.0,-0.21286,0.00013,18.97943]
[1778544224593,34.9,81759.98,0.0,-0.21352,0.00013,19.01289]
[1778544226187,34.9,81760.95,0.0,-0.2134,0.00013,19.00658]
[1778544227374,34.9,81763.77,0.0,-0.21304,0.00013,18.98844]
[1778544227944,34.9,81763.13,0.0,-0.21311,0.00013,18.99235]
[1778544230899,34.9,81763.24,0.0,-0.2131,0.00013,18.99147]
[1778544231125,34.9,81763.24,0.0,-0.2131,0.00013,18.99147]
[1778544231227,34.9,81763.35,0.0,-0.21308,0.00013,18.99067]
[1778544232707,34.9,81763.35,0.0,-0.21308,0.00013,18.99059]
[1778544238372,34.9,81762.32,0.0,-0.2132,0.00013,18.99672]
[1778544244323,34.9,81763.6,0.0,-0.21303,0.00013,18.988]
[1778544249996,34.89,81763.93,0.0,-0.21297,0.00013,18.98527]
[1778544255030,34.89,81763.91,0.0,-0.21297,0.00013,18.9853]
[1778544260065,34.89,81762.66,0.0,-0.21313,0.00013,18.99295]
[1778544263055,34.89,81761.02,0.0,-0.21334,0.00013,19.00341]
[1778544266806,34.89,81758.91,0.0,-0.2136,0.00013,19.01679]
[1778544266970,34.89,81758.91,0.0,-0.2136,0.00013,19.01679]
[1778544267070,34.89,81758.91,0.0,-0.2136,0.00013,19.01679]
[1778544268526,34.89,81753.94,0.0,-0.21424,0.00013,19.04849]
[1778544270568,34.89,81750.53,0.0,-0.21468,0.00013,19.07043]
[1778544274573,34.89,81745.17,0.0,-0.21533,0.00013,19.09992]
[1778544275178,34.89,81745.17,0.0,-0.21533,0.00013,19.09992]
[1778544275392,34.89,81745.17,0.0,-0.21533,0.00013,19.09992]
[1778544275414,34.89,81740.01,0.0,-0.21599,0.00013,19.13275]
[1778544276219,34.89,81740.01,0.0,-0.21599,0.00013,19.13275]
[1778544276385,34.89,81738.35,0.0,-0.21621,0.00013,19.14336]
[1778544279014,34.89,81737.79,0.0,-0.21628,0.00013,19.14693]
[1778544280131,34.89,81737.75,0.0,-0.21628,0.00013,19.14724]
[1778544282742,34.89,81737.84,0.0,-0.21628,0.00013,19.14686]
[1778544285612,34.89,81740.6,0.0,-0.21593,0.00013,19.12952]
[1778544287256,34.89,81730.81,0.0,-0.21719,0.00013,19.19194]
[1778544288005,34.89,81730.81,0.0,-0.21719,0.00013,19.19194]
[1778544288263,34.89,81730.2,0.0,-0.21727,0.00013,19.19583]
[1778544288542,34.89,81730.2,0.0,-0.21727,0.00013,19.19583]
[1778544289270,34.89,81730.27,0.0,-0.21726,0.00013,19.1954]
[1778544294308,34.89,81731.12,0.0,-0.21715,0.00013,19.19009]
[1778544299340,34.89,81731.63,0.0,-0.21709,0.00013,19.18695]
[1778544301103,34.89,81731.68,0.0,-0.21708,0.00013,19.18665]
[1778544301354,34.89,81732.35,0.0,-0.217,0.00013,19.18241]
[1778544302400,34.89,81732.35,0.0,-0.217,0.00013,19.18241]
[1778544302465,34.89,81730.13,0.0,-0.21728,0.00013,19.19654]
[1778544303528,34.89,81730.13,0.0,-0.21728,0.00013,19.19654]
[1778544303629,34.89,81730.13,0.0,-0.21728,0.00013,19.19655]
[1778544304376,34.89,81730.43,0.0,-0.21724,0.00013,19.19465]
[1778544304714,34.89,81730.43,0.0,-0.21724,0.00013,19.19465]
[1778544304785,34.89,81730.43,0.0,-0.21724,0.00013,19.19465]
[1778544308711,34.9,81733.43,0.0,-0.21686,0.00013,19.17571]
[1778544309411,34.9,81733.81,0.0,-0.21681,0.00013,19.17333]
[1778544309850,34.9,81733.81,0.0,-0.21681,0.00013,19.17333]
[1778544310454,34.9,81733.81,0.0,-0.21681,0.00013,19.17333]
[1778544312555,34.9,81730.91,0.0,-0.21719,0.00013,19.19182]
[1778544312644,34.9,81730.91,0.0,-0.21719,0.00013,19.19182]
[1778544312673,34.9,81730.91,0.0,-0.21719,0.00013,19.19182]
[1778544312726,34.9,81730.91,0.0,-0.21719,0.00013,19.19182]
[1778544313465,34.9,81730.91,0.0,-0.21719,0.00013,19.19182]
[1778544313530,34.9,81726.3,0.0,-0.21778,0.00013,19.22109]
[1778544315238,34.9,81719.46,0.0,-0.21867,0.00013,19.26444]
[1778544317017,34.9,81720.25,0.0,-0.21856,0.00013,19.25932]
[1778544317246,34.9,81720.25,0.0,-0.21856,0.00013,19.25932]
[1778544322519,34.89,81722.38,0.0,-0.21828,0.00013,19.24527]
[1778544327457,34.89,81721.53,0.0,-0.21838,0.00013,19.2502]
[1778544328003,34.89,81721.59,0.0,-0.21837,0.00013,19.24969]
[1778544329475,34.89,81721.3,0.0,-0.2184,0.00013,19.25138]
[1778544329558,34.89,81721.49,0.0,-0.21837,0.00013,19.25003]
[1778544329617,34.89,81721.49,0.0,-0.21837,0.00013,19.25003]
[1778544330056,34.89,81721.49,0.0,-0.21837,0.00013,19.25003]
[1778544330407,34.89,81721.84,0.0,-0.21833,0.00013,19.24766]
[1778544331889,34.89,81721.84,0.0,-0.21833,0.00013,19.24766]
[1778544332216,34.89,81723.53,0.0,-0.21807,0.00013,19.23211]
[1778544338397,34.89,81721.66,0.0,-0.21829,0.00013,19.24315]
[1778544338409,34.89,81721.66,0.0,-0.21829,0.00013,19.24315]
[1778544338498,34.89,81720.3,0.0,-0.21847,0.00013,19.2516]
[1778544339027,34.89,81720.3,0.0,-0.21847,0.00013,19.2516]
[1778544339117,34.89,81722.14,0.0,-0.21822,0.00013,19.23976]
[1778544341628,34.89,81721.66,0.0,-0.21828,0.00013,19.24264]
[1778544341748,34.89,81721.66,0.0,-0.21828,0.00013,19.24264]
[1778544341883,34.88,81721.5,0.0,-0.2183,0.00013,19.24348]
[1778544343684,34.88,81721.5,0.0,-0.2183,0.00013,19.24348]
[1778544345773,34.88,81723.7,0.0,-0.21801,0.00013,19.22911]
[1778544345930,34.88,81722.47,0.0,-0.21816,0.00013,19.23658]
[1778544346866,34.88,81722.47,0.0,-0.21816,0.00013,19.23658]
[1778544346878,34.88,81722.47,0.0,-0.21816,0.00013,19.23658]
[1778544347146,34.88,81722.47,0.0,-0.21816,0.00013,19.23658]
[1778544347194,34.88,81722.81,0.0,-0.21811,0.00013,19.23425]
[1778544347743,34.88,81722.81,0.0,-0.21811,0.00013,19.23425]
[1778544352960,34.88,81723.11,0.0,-0.21807,0.00013,19.23189]
[1778544358404,34.88,81721.46,0.0,-0.21827,0.00013,19.24195]
[1778544364260,34.88,81721.93,0.0,-0.2182,0.00013,19.23851]
[1778544367091,34.88,81722.34,0.0,-0.21815,0.00013,19.23578]
[1778544367441,34.88,81722.34,0.0,-0.21815,0.00013,19.23578]
[1778544367585,34.88,81722.34,0.0,-0.21815,0.00013,19.23578]
[1778544367613,34.88,81722.34,0.0,-0.21815,0.00013,19.23578]
[1778544367815,34.88,81722.34,0.0,-0.21815,0.00013,19.23578]
[1778544368490,34.88,81711.49,0.0,-0.21955,0.00013,19.30444]
[1778544368985,34.88,81711.49,0.0,-0.21955,0.00013,19.30444]
[1778544369013,34.88,81711.49,0.0,-0.21955,0.00013,19.30444]
[1778544369296,34.88,81711.49,0.0,-0.21955,0.00013,19.30447]
[1778544370185,34.88,81711.49,0.0,-0.21955,0.00013,19.30447]
[1778544372183,34.88,81703.31,0.0,-0.22062,0.00013,19.3561]
[1778544372317,34.88,81703.31,0.0,-0.22062,0.00013,19.3561]
[1778544376218,34.88,81703.11,0.0,-0.22064,0.00013,19.3572]
[1778544377546,34.88,81702.79,0.0,-0.22068,0.00013,19.35917]
[1778544377563,34.88,81702.79,0.0,-0.22068,0.00013,19.35917]
[1778544377637,34.88,81702.86,0.0,-0.22067,0.00013,19.35869]
[1778544378948,34.88,81702.86,0.0,-0.22067,0.00013,19.35865]
[1778544379504,34.88,81702.86,0.0,-0.22067,0.00013,19.35865]
[1778544379584,34.88,81702.86,0.0,-0.22067,0.00013,19.35865]
[1778544382331,34.88,81699.54,0.0,-0.2211,0.00013,19.37942]
[1778544384363,34.87,81695.71,0.0,-0.22159,0.00013,19.40341]
[1778544388429,34.87,81695.06,0.0,-0.22167,0.00013,19.40722]
[1778544390080,34.87,81694.49,0.0,-0.22175,0.00013,19.41067]
[1778544390104,34.87,81694.49,0.0,-0.22175,0.00013,19.41067]
[1778544390222,34.87,81694.49,0.0,-0.22175,0.00013,19.41067]
[1778544390444,34.87,81693.74,0.0,-0.22184,0.00013,19.41533]
[1778544392347,34.87,81692.98,0.0,-0.22191,0.00013,19.41564]
[1778544392459,34.87,81691.28,0.0,-0.22213,0.00013,19.42639]
[1778544393825,34.87,81690.56,0.0,-0.22223,0.00013,19.43097]
[1778544394213,34.87,81690.56,0.0,-0.22223,0.00013,19.43097]
[1778544394472,34.87,81690.62,0.0,-0.22222,0.00013,19.43065]
[1778544395518,34.87,81690.62,0.0,-0.22222,0.00013,19.43065]
[1778544400589,34.88,81688.72,0.0,-0.22248,0.00013,19.44296]
[1778544405682,34.88,81687.99,0.0,-0.22258,0.00013,19.44777]
[1778544410776,34.88,81686.91,0.0,-0.22272,0.00013,19.45466]
[1778544414274,34.88,81683.38,0.0,-0.22319,0.00013,19.4769]
[1778544414292,34.88,81683.38,0.0,-0.22319,0.00013,19.4769]
[1778544414843,34.88,81676.69,0.0,-0.22406,0.00013,19.51886]
[1778544414975,34.88,81676.69,0.0,-0.22406,0.00013,19.51886]
[1778544415471,34.88,81676.69,0.0,-0.22406,0.00013,19.51886]
[1778544415598,34.88,81676.69,0.0,-0.22406,0.00013,19.51886]
[1778544415624,34.88,81676.22,0.0,-0.22413,0.00013,19.5218]
[1778544420655,34.88,81678.15,0.0,-0.22387,0.00013,19.50966]
[1778544425690,34.88,81677.58,0.0,-0.22395,0.00013,19.51321]
[1778544427598,34.88,81677.61,0.0,-0.22394,0.00013,19.51302]
[1778544433746,34.88,81676.69,0.0,-0.22406,0.00013,19.51883]
[1778544439285,34.88,81675.35,0.0,-0.22424,0.00013,19.52726]
[1778544445335,34.88,81677.02,0.0,-0.22402,0.00013,19.51678]
[1778544445381,34.88,81677.02,0.0,-0.22402,0.00013,19.51678]
[1778544447225,34.88,81675.86,0.0,-0.22417,0.00013,19.52415]
[1778544447360,34.88,81675.86,0.0,-0.22417,0.00013,19.52415]
[1778544447369,34.88,81675.86,0.0,-0.22417,0.00013,19.52415]
[1778544447456,34.88,81675.86,0.0,-0.22417,0.00013,19.52415]
[1778544447676,34.88,81675.21,0.0,-0.22426,0.00013,19.52825]
[1778544449933,34.88,81667.33,0.0,-0.2253,0.00013,19.57766]
[1778544454959,34.88,81666.21,0.0,-0.22543,0.00013,19.58063]
[1778544459501,34.88,81664.87,0.0,-0.22561,0.00013,19.58941]
[1778544464816,34.88,81662.13,0.0,-0.22599,0.00013,19.60714]
[1778544465565,34.88,81662.13,0.0,-0.22599,0.00013,19.60714]
[1778544465659,34.88,81662.13,0.0,-0.22599,0.00013,19.60714]
[1778544465723,34.88,81662.13,0.0,-0.22599,0.00013,19.60714]
[1778544465698,34.88,81655.79,0.0,-0.22683,0.00013,19.64684]
[1778544467319,34.88,81655.79,0.0,-0.22683,0.00013,19.64684]
[1778544467736,34.88,81639.09,0.0,-0.22905,0.00013,19.75078]
[1778544468698,34.88,81639.09,0.0,-0.22905,0.00013,19.75078]
[1778544470964,34.88,81636.86,0.0,-0.22935,0.00013,19.76462]
[1778544472687,34.88,81642.13,0.0,-0.22864,0.00013,19.73188]
[1778544475201,34.88,81642.84,0.0,-0.22855,0.00013,19.72741]
[1778544475704,34.88,81642.95,0.0,-0.22853,0.00013,19.72668]
[1778544475809,34.88,81642.95,0.0,-0.22853,0.00013,19.72668]
[1778544475837,34.88,81642.95,0.0,-0.22853,0.00013,19.72668]
[1778544476062,34.88,81642.95,0.0,-0.22853,0.00013,19.72668]
[1778544476819,34.88,81642.95,0.0,-0.22853,0.00013,19.72668]
[1778544477647,34.88,81643.09,0.0,-0.22851,0.00013,19.72578]
[1778544478113,34.88,81643.09,0.0,-0.22851,0.00013,19.72578]
[1778544478127,34.88,81643.09,0.0,-0.22851,0.00013,19.72578]
[1778544478293,34.88,81648.17,0.0,-0.22784,0.00013,19.69421]
[1778544479698,34.88,81648.17,0.0,-0.22784,0.00013,19.69421]
[1778544479792,34.88,81648.17,0.0,-0.22784,0.00013,19.69423]
[1778544480214,34.88,81648.17,0.0,-0.22784,0.00013,19.69423]
[1778544480737,34.88,81648.17,0.0,-0.22784,0.00013,19.69423]
[1778544480821,34.88,81655.35,0.0,-0.22689,0.00013,19.64969]
[1778544482833,34.88,81656.81,0.0,-0.22669,0.00013,19.64058]
[1778544483198,34.88,81656.81,0.0,-0.22669,0.00013,19.64058]
[1778544484552,34.88,81658.43,0.0,-0.22648,0.00013,19.63049]
[1778544484598,34.88,81657.65,0.0,-0.22658,0.00013,19.63537]
[1778544484849,34.88,81657.65,0.0,-0.22658,0.00013,19.63537]
[1778544485675,34.88,81657.65,0.0,-0.22658,0.00013,19.63537]
[1778544485125,34.88,81657.65,0.0,-0.22658,0.00013,19.63537]
[1778544485994,34.88,81657.65,0.0,-0.22658,0.00013,19.63537]
[1778544486132,34.88,81658.94,0.0,-0.22641,0.00013,19.62733]
[1778544487145,34.88,81658.94,0.0,-0.22641,0.00013,19.62733]
[1778544487453,34.88,81657.28,0.0,-0.22664,0.00013,19.63785]
[1778544487978,34.88,81657.28,0.0,-0.22664,0.00013,19.63785]
[1778544488428,34.88,81657.28,0.0,-0.22664,0.00013,19.63785]
[1778544488604,34.88,81654.69,0.0,-0.22698,0.00013,19.6541]
[1778544492117,34.88,81654.17,0.0,-0.22705,0.00013,19.65751]
[1778544492442,34.88,81654.17,0.0,-0.22705,0.00013,19.65751]
[1778544492474,34.88,81654.4,0.0,-0.22703,0.00013,19.65624]
[1778544492782,34.88,81654.4,0.0,-0.22703,0.00013,19.65624]
[1778544493185,34.88,81655.17,0.0,-0.22693,0.00013,19.65145]
[1778544494624,34.88,81655.17,0.0,-0.22693,0.00013,19.65145]
[1778544494725,34.89,81655.64,0.0,-0.22687,0.00013,19.64868]
[1778544496476,34.89,81655.64,0.0,-0.22687,0.00013,19.64868]
[1778544496521,34.89,81656.33,0.0,-0.22678,0.00013,19.64455]
[1778544497045,34.89,81656.33,0.0,-0.22678,0.00013,19.64455]
[1778544497608,34.89,81656.33,0.0,-0.22678,0.00013,19.64455]
[1778544501236,34.89,81666.18,0.0,-0.22548,0.00013,19.58323]
[1778544502771,34.89,81666.18,0.0,-0.22548,0.00013,19.58323]
[1778544502826,34.89,81667.6,0.0,-0.22529,0.00013,19.57442]
[1778544502913,34.89,81667.6,0.0,-0.22529,0.00013,19.57442]
[1778544503251,34.89,81667.6,0.0,-0.22529,0.00013,19.57442]
[1778544504150,34.89,81667.6,0.0,-0.22529,0.00013,19.57442]
[1778544510222,34.89,81676.46,0.0,-0.22412,0.00013,19.51884]
[1778544515335,34.89,81677.61,0.0,-0.22394,0.00013,19.50699]
[1778544520376,34.89,81678.14,0.0,-0.22387,0.00013,19.50358]
[1778544520790,34.89,81677.06,0.0,-0.22401,0.00013,19.5104]
[1778544526414,34.89,81678.06,0.0,-0.22389,0.00013,19.50455]
[1778544534651,34.89,81678.63,0.0,-0.22381,0.00013,19.50117]
[1778544534804,34.89,81679.93,0.0,-0.22365,0.00013,19.49333]
[1778544535594,34.89,81679.93,0.0,-0.22365,0.00013,19.49333]
[1778544535621,34.89,81679.93,0.0,-0.22365,0.00013,19.49333]
[1778544536027,34.89,81687.83,0.0,-0.22261,0.00013,19.44369]
[1778544536856,34.89,81687.83,0.0,-0.22261,0.00013,19.4437]
[1778544537963,34.89,81692.93,0.0,-0.22195,0.00013,19.41166]
[1778544543378,34.89,81688.51,0.0,-0.22253,0.00013,19.4395]
[1778544544068,34.89,81688.26,0.0,-0.22256,0.00013,19.44107]
[1778544545290,34.89,81687.66,0.0,-0.22264,0.00013,19.44483]
[1778544547315,34.89,81683.86,0.0,-0.22313,0.00013,19.46863]
[1778544555436,34.89,81686.01,0.0,-0.22285,0.00013,19.45491]
[1778544559647,34.89,81681.09,0.0,-0.22349,0.00013,19.48556]
[1778544564681,34.89,81679.7,0.0,-0.22367,0.00013,19.49443]
[1778544565720,34.89,81688.39,0.0,-0.22253,0.00013,19.43988]
[1778544570797,34.89,81688.87,0.0,-0.22247,0.00013,19.43678]
[1778544571404,34.89,81689.14,0.0,-0.22243,0.00013,19.43506]
[1778544576829,34.89,81689.26,0.0,-0.22238,0.00013,19.42974]
[1778544578905,34.89,81680.52,0.0,-0.22353,0.00013,19.48448]
[1778544586837,34.89,81680.31,0.0,-0.22355,0.00013,19.48536]
[1778544591868,34.89,81686.77,0.0,-0.2227,0.00013,19.44478]
[1778544597913,34.89,81685.78,0.0,-0.22283,0.00013,19.45095]
[1778544603338,34.89,81686.88,0.0,-0.22269,0.00013,19.44422]
[1778544606954,34.89,81685.08,0.0,-0.22293,0.00013,19.45576]
[1778544607056,34.89,81685.08,0.0,-0.22293,0.00013,19.45576]
[1778544607741,34.89,81685.08,0.0,-0.22293,0.00013,19.45576]
[1778544607842,34.89,81685.75,0.0,-0.22284,0.00013,19.45167]
[1778544612155,34.89,81686.15,0.0,-0.22279,0.00013,19.44935]
[1778544612256,34.89,81684.59,0.0,-0.223,0.00013,19.4592]
[1778544613252,34.89,81684.59,0.0,-0.223,0.00013,19.4592]
[1778544613275,34.89,81684.59,0.0,-0.223,0.00013,19.4592]
[1778544613440,34.89,81684.59,0.0,-0.223,0.00013,19.4592]
[1778544613842,34.89,81684.59,0.0,-0.223,0.00013,19.4592]
[1778544613511,34.89,81684.78,0.0,-0.22298,0.00013,19.45812]
[1778544614618,34.89,81684.78,0.0,-0.22298,0.00013,19.45812]
[1778544614839,34.89,81685.1,0.0,-0.22294,0.00013,19.45617]
[1778544618335,34.89,81684.51,0.0,-0.22301,0.00013,19.45993]
[1778544618447,34.89,81684.51,0.0,-0.22301,0.00013,19.45993]
[1778544618549,34.89,81684.51,0.0,-0.22302,0.00013,19.46009]
[1778544619106,34.89,81684.51,0.0,-0.22302,0.00013,19.46009]
[1778544619122,34.89,81684.51,0.0,-0.22302,0.00013,19.46009]
[1778544619536,34.89,81683.73,0.0,-0.22312,0.00013,19.46499]
[1778544620801,34.89,81683.73,0.0,-0.22312,0.00013,19.46499]
[1778544620899,34.89,81678.46,0.0,-0.22382,0.00013,19.49837]
[1778544622902,34.89,81677.5,0.0,-0.22395,0.00013,19.50452]
[1778544623090,34.89,81677.27,0.0,-0.22398,0.00013,19.50609]
[1778544623956,34.89,81677.27,0.0,-0.22398,0.00013,19.50609]
[1778544624008,34.89,81677.27,0.0,-0.22398,0.00013,19.50609]
[1778544625265,34.89,81677.56,0.0,-0.22394,0.00013,19.5044]
[1778544625861,34.89,81677.56,0.0,-0.22394,0.00013,19.5044]
[1778544625873,34.89,81677.56,0.0,-0.22394,0.00013,19.5044]
[1778544625366,34.89,81677.78,0.0,-0.22392,0.00013,19.50315]
[1778544626541,34.89,81677.78,0.0,-0.22392,0.00013,19.50315]
[1778544626642,34.89,81677.83,0.0,-0.22392,0.00013,19.50309]
[1778544628065,34.89,81677.83,0.0,-0.22392,0.00013,19.50309]
[1778544636180,34.9,81678.53,0.0,-0.22381,0.00013,19.49526]
[1778544641928,34.9,81678.63,0.0,-0.22381,0.00013,19.49518]
[1778544642005,34.9,81678.63,0.0,-0.22381,0.00013,19.49518]
[1778544642784,34.9,81678.63,0.0,-0.22381,0.00013,19.49518]
[1778544642790,34.9,81678.63,0.0,-0.22381,0.00013,19.49518]
[1778544642921,34.9,81678.63,0.0,-0.22381,0.00013,19.49518]
[1778544642976,34.9,81674.26,0.0,-0.22439,0.00013,19.52276]
[1778544643004,34.9,81674.26,0.0,-0.22439,0.00013,19.52276]
[1778544643574,34.9,81674.26,0.0,-0.22439,0.00013,19.52276]
[1778544644327,34.9,81669.42,0.0,-0.22503,0.00013,19.55309]
[1778544644358,34.9,81664.28,0.0,-0.22571,0.00013,19.5852]
[1778544646898,34.9,81664.28,0.0,-0.22571,0.00013,19.58523]
[1778544647250,34.9,81664.26,0.0,-0.22571,0.00013,19.58538]
[1778544653921,34.9,81658.77,0.0,-0.22644,0.00013,19.61977]
[1778544654677,34.9,81656.66,0.0,-0.22672,0.00013,19.63302]
[1778544660362,34.9,81661.29,0.0,-0.22612,0.00013,19.60462]
[1778544662613,34.9,81661.91,0.0,-0.22604,0.00013,19.60085]
[1778544662643,34.9,81655.89,0.0,-0.22684,0.00013,19.63859]
[1778544666979,34.9,81652.86,0.0,-0.22724,0.00013,19.65764]
[1778544672170,34.9,81650.61,0.0,-0.22755,0.00013,19.67192]
[1778544677481,34.91,81660.17,0.0,-0.22629,0.00013,19.6129]
[1778544679800,34.91,81660.02,0.0,-0.22631,0.00013,19.61395]
[1778544685536,34.91,81663.44,0.0,-0.22588,0.00013,19.59335]
[1778544688304,34.91,81664.41,0.0,-0.22575,0.00013,19.58752]
[1778544688493,34.91,81664.41,0.0,-0.22575,0.00013,19.58752]
[1778544688574,34.91,81664.41,0.0,-0.22575,0.00013,19.58752]
[1778544688630,34.91,81664.41,0.0,-0.22575,0.00013,19.58752]
[1778544688804,34.91,81664.41,0.0,-0.22575,0.00013,19.58752]
[1778544688916,34.91,81670.22,0.0,-0.22499,0.00013,19.55146]
[1778544691046,34.91,81678.07,0.0,-0.22396,0.00013,19.50237]
[1778544697106,34.91,81680.03,0.0,-0.22366,0.00013,19.48534]
[1778544697108,34.91,81680.03,0.0,-0.22366,0.00013,19.48534]
[1778544697622,34.91,81680.79,0.0,-0.22356,0.00013,19.48054]
[1778544702657,34.91,81679.85,0.0,-0.22369,0.00013,19.48657]
[1778544707692,34.91,81679.61,0.0,-0.22373,0.00013,19.48827]
[1778544711792,34.91,81681.04,0.0,-0.22354,0.00013,19.47943]
[1778544711807,34.91,81681.04,0.0,-0.22354,0.00013,19.47943]
[1778544711882,34.91,81678.9,0.0,-0.22382,0.00013,19.49287]
[1778544713479,34.91,81678.9,0.0,-0.22383,0.00013,19.49302]
[1778544713734,34.91,81673.92,0.0,-0.22448,0.00013,19.52432]
[1778544714107,34.91,81673.92,0.0,-0.22448,0.00013,19.52432]
[1778544714258,34.91,81673.92,0.0,-0.22448,0.00013,19.52432]
[1778544714687,34.91,81673.92,0.0,-0.22448,0.00013,19.52432]
[1778544719929,34.91,81673.34,0.0,-0.22457,0.00013,19.52843]
[1778544720122,34.91,81673.58,0.0,-0.22454,0.00013,19.52703]
[1778544720949,34.91,81674.78,0.0,-0.22438,0.00013,19.51962]
[1778544721019,34.91,81674.78,0.0,-0.22438,0.00013,19.51962]
[1778544722264,34.91,81674.78,0.0,-0.22438,0.00013,19.51962]
[1778544722283,34.91,81674.78,0.0,-0.22438,0.00013,19.51962]
[1778544722797,34.91,81674.78,0.0,-0.22439,0.00013,19.51982]
[1778544727833,34.92,81680.61,0.0,-0.22363,0.00013,19.4839]
[1778544730335,34.92,81680.24,0.0,-0.22368,0.00013,19.48628]
[1778544730535,34.92,81680.24,0.0,-0.22368,0.00013,19.48628]
[1778544730813,34.92,81680.24,0.0,-0.22368,0.00013,19.48628]
[1778544730957,34.92,81674.67,0.0,-0.22442,0.00013,19.52119]
[1778544731869,34.92,81674.67,0.0,-0.22442,0.00013,19.52119]
[1778544731963,34.92,81672.23,0.0,-0.22474,0.00013,19.53645]
[1778544732936,34.92,81672.23,0.0,-0.22474,0.00013,19.53645]
[1778544732970,34.92,81671.05,0.0,-0.22489,0.00013,19.54381]
[1778544733013,34.92,81671.05,0.0,-0.22489,0.00013,19.54381]
[1778544733152,34.92,81671.05,0.0,-0.22489,0.00013,19.54381]
[1778544734919,34.92,81671.05,0.0,-0.22489,0.00013,19.54378]
[1778544735888,34.92,81667.94,0.0,-0.2253,0.00013,19.56315]
[1778544737677,34.92,81666.58,0.0,-0.22548,0.00013,19.57161]
[1778544739006,34.92,81649.86,0.0,-0.22769,0.00013,19.67575]
[1778544744951,34.92,81649.85,0.0,-0.22769,0.00013,19.67574]
[1778544749986,34.92,81648.71,0.0,-0.22784,0.00013,19.68274]
[1778544755022,34.91,81646.62,0.0,-0.22808,0.00013,19.69106]
[1778544755329,34.91,81646.62,0.0,-0.22808,0.00013,19.69106]
[1778544755477,34.91,81646.62,0.0,-0.22808,0.00013,19.69106]
[1778544755579,34.91,81646.62,0.0,-0.22808,0.00013,19.69106]
[1778544755665,34.91,81646.62,0.0,-0.22808,0.00013,19.69106]
[1778544756029,34.91,81647.62,0.0,-0.22795,0.00013,19.68483]
[1778544756948,34.91,81647.62,0.0,-0.22795,0.00013,19.68483]
[1778544756990,34.91,81647.62,0.0,-0.22795,0.00013,19.68483]
[1778544757033,34.91,81647.62,0.0,-0.22795,0.00013,19.68483]
[1778544757010,34.91,81643.81,0.0,-0.22845,0.00013,19.70843]
[1778544757119,34.91,81643.81,0.0,-0.22845,0.00013,19.70843]
[1778544757319,34.91,81643.81,0.0,-0.22845,0.00013,19.70843]
[1778544757711,34.91,81643.81,0.0,-0.22845,0.00013,19.70843]
[1778544757746,34.91,81643.81,0.0,-0.22845,0.00013,19.70843]
[1778544757754,34.91,81643.81,0.0,-0.22845,0.00013,19.70843]
[1778544757979,34.91,81626.33,0.0,-0.23078,0.00013,19.81655]
[1778544759006,34.91,81626.33,0.0,-0.23078,0.00013,19.81655]
[1778544759032,34.91,81612.03,0.0,-0.2327,0.00013,19.9046]
[1778544763170,34.91,81613.1,0.0,-0.23255,0.00013,19.89784]
[1778544763311,34.91,81613.1,0.0,-0.23255,0.00013,19.89784]
[1778544764382,34.91,81615.41,0.0,-0.23224,0.00013,19.8836]
[1778544764560,34.91,81615.41,0.0,-0.23224,0.00013,19.8836]
[1778544769589,34.91,81615.13,0.0,-0.23228,0.00013,19.88522]
[1778544774336,34.91,81614.69,0.0,-0.23233,0.00013,19.8878]
[1778544776968,34.91,81614.18,0.0,-0.2324,0.00013,19.89087]
[1778544782356,34.91,81614.13,0.0,-0.2324,0.00013,19.891]
[1778544786168,34.91,81611.52,0.0,-0.23275,0.00013,19.90687]
[1778544786868,34.91,81611.52,0.0,-0.23275,0.00013,19.90687]
[1778544790747,34.91,81612.19,0.0,-0.23266,0.00013,19.90256]
[1778544791639,34.91,81610.74,0.0,-0.23285,0.00013,19.91136]
[1778544791766,34.91,81610.74,0.0,-0.23285,0.00013,19.91136]
[1778544791861,34.91,81610.74,0.0,-0.23285,0.00013,19.91136]
[1778544791891,34.91,81610.74,0.0,-0.23285,0.00013,19.91136]
[1778544791910,34.91,81610.74,0.0,-0.23285,0.00013,19.91136]
[1778544793689,34.91,81619.38,0.0,-0.23169,0.00013,19.85817]
[1778544793960,34.91,81625.45,0.0,-0.23088,0.00013,19.82078]
[1778544795355,34.91,81625.78,0.0,-0.23083,0.00013,19.81879]
[1778544795741,34.91,81625.78,0.0,-0.23083,0.00013,19.81879]
[1778544796004,34.91,81625.78,0.0,-0.23083,0.00013,19.81879]
[1778544796015,34.91,81625.78,0.0,-0.23083,0.00013,19.81879]
[1778544796755,34.91,81625.34,0.0,-0.23089,0.00013,19.82155]
[1778544797316,34.91,81625.08,0.0,-0.23093,0.00013,19.8232]
[1778544797325,34.91,81625.08,0.0,-0.23093,0.00013,19.8232]
[1778544797498,34.91,81625.08,0.0,-0.23093,0.00013,19.8232]
[1778544797555,34.91,81626.62,0.0,-0.23072,0.00013,19.81369]
[1778544798123,34.91,81626.62,0.0,-0.23072,0.00013,19.81369]
[1778544799794,34.91,81626.62,0.0,-0.23072,0.00013,19.81375]
[1778544799895,34.91,81616.47,0.0,-0.23208,0.00013,19.87631]
[1778544800936,34.91,81616.47,0.0,-0.23208,0.00013,19.87631]
[1778544803659,34.91,81615.64,0.0,-0.2322,0.00013,19.88138]
[1778544808738,34.91,81615.03,0.0,-0.23228,0.00013,19.88503]
[1778544808759,34.91,81615.03,0.0,-0.23228,0.00013,19.88503]
[1778544808873,34.91,81615.03,0.0,-0.23228,0.00013,19.88503]
[1778544809032,34.91,81614.85,0.0,-0.2323,0.00013,19.88609]
[1778544809616,34.91,81614.85,0.0,-0.2323,0.00013,19.88609]
[1778544809898,34.91,81614.85,0.0,-0.2323,0.00013,19.88609]
[1778544809908,34.91,81614.85,0.0,-0.2323,0.00013,19.88609]
[1778544809999,34.91,81620.0,0.0,-0.2316,0.00013,19.85427]
[1778544815716,34.91,81627.99,0.0,-0.2305,0.00013,19.80015]
[1778544815724,34.91,81627.99,0.0,-0.2305,0.00013,19.80015]
[1778544815836,34.91,81627.99,0.0,-0.2305,0.00013,19.80015]
[1778544815937,34.91,81628.51,0.0,-0.23043,0.00013,19.79687]
[1778544818071,34.91,81628.74,0.0,-0.23039,0.00013,19.79539]
[1778544818472,34.91,81629.15,0.0,-0.23034,0.00013,19.7928]
[1778544823507,34.91,81632.31,0.0,-0.22991,0.00013,19.77293]
[1778544825864,34.91,81632.22,0.0,-0.22992,0.00013,19.77342]
[1778544826075,34.91,81632.74,0.0,-0.22985,0.00013,19.77007]
[1778544831563,34.91,81639.49,0.0,-0.22894,0.00013,19.72808]
[1778544836601,34.91,81641.12,0.0,-0.22872,0.00013,19.71782]
[1778544841983,34.9,81640.11,0.0,-0.22885,0.00013,19.72394]
[1778544847675,34.9,81641.29,0.0,-0.22869,0.00013,19.71637]
[1778544852809,34.9,81634.01,0.0,-0.22966,0.00013,19.76136]
[1778544852963,34.9,81634.01,0.0,-0.22966,0.00013,19.76136]
[1778544853064,34.9,81629.27,0.0,-0.23029,0.00013,19.79068]
[1778544853381,34.9,81629.27,0.0,-0.23029,0.00013,19.79068]
[1778544855376,34.9,81625.69,0.0,-0.23077,0.00013,19.81284]
[1778544855533,34.9,81625.69,0.0,-0.23077,0.00013,19.81284]
[1778544858221,34.9,81625.3,0.0,-0.23083,0.00013,19.81527]
[1778544862818,34.9,81624.34,0.0,-0.23095,0.00013,19.82124]
[1778544865539,34.9,81622.55,0.0,-0.23119,0.00013,19.83232]
[1778544866569,34.9,81621.28,0.0,-0.23137,0.00013,19.84015]
[1778544866858,34.9,81621.28,0.0,-0.23137,0.00013,19.84015]
[1778544868891,34.9,81611.61,0.0,-0.23266,0.00013,19.89962]
[1778544874756,34.9,81612.55,0.0,-0.2325,0.00013,19.88905]
[1778544874989,34.9,81612.55,0.0,-0.2325,0.00013,19.88905]
[1778544875022,34.9,81612.24,0.0,-0.23254,0.00013,19.89091]
[1778544880702,34.9,81614.61,0.0,-0.23222,0.00013,19.87616]
[1778544881707,34.9,81614.51,0.0,-0.23223,0.00013,19.87675]
[1778544881751,34.9,81614.51,0.0,-0.23223,0.00013,19.87675]
[1778544881913,34.9,81614.23,0.0,-0.23227,0.00013,19.87844]
[1778544883338,34.9,81611.11,0.0,-0.23268,0.00013,19.89758]
[1778544891179,34.9,81610.06,0.0,-0.23282,0.00013,19.90365]
[1778544893267,34.9,81610.19,0.0,-0.2328,0.00013,19.90274]
[1778544898401,34.9,81610.32,0.0,-0.23278,0.00013,19.90178]
[1778544898753,34.9,81610.32,0.0,-0.23278,0.00013,19.90178]
[1778544900224,34.9,81608.6,0.0,-0.233,0.00013,19.91213]
[1778544900266,34.9,81608.6,0.0,-0.233,0.00013,19.91213]
[1778544900686,34.9,81608.6,0.0,-0.233,0.00013,19.91213]
[1778544900695,34.9,81608.6,0.0,-0.233,0.00013,19.91213]
[1778544900813,34.9,81608.6,0.0,-0.233,0.00013,19.91213]
[1778544900876,34.9,81608.6,0.0,-0.233,0.00013,19.91213]
[1778544901117,34.9,81608.6,0.0,-0.233,0.00013,19.91213]
[1778544901159,34.9,81602.97,0.0,-0.23376,0.00013,19.94661]
[1778544901257,34.9,81602.97,0.0,-0.23376,0.00013,19.94661]
[1778544902360,34.9,81602.97,0.0,-0.23376,0.00013,19.94664]
[1778544902998,34.9,81602.97,0.0,-0.23376,0.00013,19.94664]
[1778544904229,34.9,81603.81,0.0,-0.23365,0.00013,19.94155]
[1778544904404,34.9,81603.81,0.0,-0.23365,0.00013,19.94155]
[1778544904486,34.9,81603.81,0.0,-0.23365,0.00013,19.94155]
[1778544904622,34.9,81603.81,0.0,-0.23365,0.00013,19.94155]
[1778544905078,34.9,81604.19,0.0,-0.2336,0.00013,19.93911]
[1778544906409,34.9,81609.59,0.0,-0.23287,0.00013,19.90588]
[1778544907513,34.9,81615.36,0.0,-0.23209,0.00013,19.87035]
[1778544907570,34.9,81615.36,0.0,-0.23209,0.00013,19.87035]
[1778544912979,34.9,81616.91,0.0,-0.23188,0.00013,19.86076]
[1778544919178,34.9,81616.11,0.0,-0.23199,0.00013,19.8656]
[1778544925217,34.9,81615.52,0.0,-0.23206,0.00013,19.8692]
[1778544925309,34.9,81615.52,0.0,-0.23206,0.00013,19.8692]
[1778544925374,34.9,81615.52,0.0,-0.23206,0.00013,19.8692]
[1778544931596,34.9,81623.21,0.0,-0.23104,0.00013,19.8219]
[1778544931866,34.9,81623.21,0.0,-0.23104,0.00013,19.8219]
[1778544934564,34.9,81623.3,0.0,-0.23099,0.00013,19.81698]
[1778544935216,34.9,81623.3,0.0,-0.23099,0.00013,19.81698]
[1778544937216,34.9,81625.9,0.0,-0.23065,0.00013,19.80106]
[1778544937696,34.9,81625.9,0.0,-0.23065,0.00013,19.8011]
[1778544941910,34.9,81624.54,0.0,-0.23084,0.00013,19.80965]
[1778544947374,34.9,81621.42,0.0,-0.23126,0.00013,19.82912]
[1778544953225,34.9,81623.04,0.0,-0.23104,0.00013,19.81927]
[1778544962550,34.9,81622.6,0.0,-0.23111,0.00013,19.82233]
[1778544968166,34.9,81624.25,0.0,-0.23089,0.00013,19.81234]
[1778544970649,34.9,81624.73,0.0,-0.23083,0.00013,19.80946]
[1778544971229,34.9,81624.73,0.0,-0.23083,0.00013,19.80946]
[1778544971453,34.9,81625.53,0.0,-0.23072,0.00013,19.80454]
[1778544971547,34.9,81626.2,0.0,-0.23064,0.00013,19.80052]
[1778544974890,34.9,81628.52,0.0,-0.23033,0.00013,19.78644]
[1778544975104,34.9,81626.71,0.0,-0.23058,0.00013,19.79787]
[1778544979895,34.9,81626.99,0.0,-0.23054,0.00013,19.79616]
[1778544979928,34.9,81626.99,0.0,-0.23054,0.00013,19.79616]
[1778544979996,34.91,81627.37,0.0,-0.23049,0.00013,19.79402]
[1778544983909,34.91,81628.15,0.0,-0.23039,0.00013,19.7894]
[1778544984009,34.91,81628.89,0.0,-0.2303,0.00013,19.78503]
[1778544985998,34.91,81628.89,0.0,-0.2303,0.00013,19.78503]
[1778544986099,34.91,81629.69,0.0,-0.2302,0.00013,19.78018]
[1778544986452,34.91,81629.69,0.0,-0.2302,0.00013,19.78018]
[1778544991949,34.91,81630.09,0.0,-0.23012,0.00013,19.7738]
[1778544992317,34.91,81630.09,0.0,-0.23012,0.00013,19.7738]
[1778544992695,34.91,81630.09,0.0,-0.23012,0.00013,19.7738]
[1778544998739,34.91,81630.87,0.0,-0.23002,0.00013,19.76898]
[1778544999589,34.91,81630.87,0.0,-0.23002,0.00013,19.76898]
[1778544999804,34.91,81630.87,0.0,-0.23002,0.00013,19.76898]
[1778545000217,34.91,81630.87,0.0,-0.23002,0.00013,19.76898]
[1778544999905,34.91,81631.34,0.0,-0.22996,0.00013,19.76624]
[1778545000752,34.91,81631.34,0.0,-0.22996,0.00013,19.76624]
[1778545002524,34.91,81631.66,0.0,-0.22992,0.00013,19.76431]
[1778545006929,34.91,81630.12,0.0,-0.23012,0.00013,19.77374]
[1778545007676,34.91,81630.87,0.0,-0.23002,0.00013,19.76903]
[1778545012579,34.91,81632.66,0.0,-0.22978,0.00013,19.75788]
[1778545013307,34.91,81632.66,0.0,-0.22978,0.00013,19.75788]
[1778545013521,34.91,81632.66,0.0,-0.22978,0.00013,19.75788]
[1778545014039,34.91,81632.66,0.0,-0.22978,0.00013,19.75788]
[1778545014140,34.91,81633.32,0.0,-0.22969,0.00013,19.75394]
[1778545019886,34.91,81637.47,0.0,-0.22915,0.00013,19.72863]
[1778545025029,34.91,81638.0,0.0,-0.22909,0.00013,19.72582]
[1778545026757,34.91,81638.29,0.0,-0.22905,0.00013,19.72422]
[1778545027933,34.91,81639.32,0.0,-0.22892,0.00013,19.71795]
[1778545027988,34.91,81639.32,0.0,-0.22892,0.00013,19.71795]
[1778545028083,34.91,81639.32,0.0,-0.22892,0.00013,19.71795]
[1778545028088,34.91,81639.32,0.0,-0.22892,0.00013,19.71795]
[1778545028131,34.91,81639.32,0.0,-0.22892,0.00013,19.71795]
[1778545028225,34.91,81641.79,0.0,-0.22859,0.00013,19.70274]
[1778545030206,34.91,81655.9,0.0,-0.22672,0.00013,19.61497]
[1778545030596,34.91,81655.9,0.0,-0.22672,0.00013,19.61497]
[1778545030684,34.91,81655.9,0.0,-0.22672,0.00013,19.61497]
[1778545030821,34.91,81655.9,0.0,-0.22672,0.00013,19.61497]
[1778545031220,34.91,81655.67,0.0,-0.22675,0.00013,19.61644]
[1778545031355,34.91,81655.67,0.0,-0.22675,0.00013,19.61644]
[1778545031597,34.91,81655.67,0.0,-0.22675,0.00013,19.61644]
[1778545032231,34.91,81654.84,0.0,-0.22686,0.00013,19.62163]
[1778545032892,34.91,81654.84,0.0,-0.22686,0.00013,19.62163]
[1778545032928,34.91,81654.84,0.0,-0.22686,0.00013,19.62163]
[1778545033407,34.91,81654.84,0.0,-0.22686,0.00013,19.62166]
[1778545036380,34.91,81653.53,0.0,-0.22703,0.00013,19.62991]
[1778545036400,34.91,81653.53,0.0,-0.22703,0.00013,19.62991]
[1778545036430,34.91,81653.53,0.0,-0.22703,0.00013,19.62991]
[1778545037456,34.91,81653.48,0.0,-0.22704,0.00013,19.63014]
[1778545043046,34.91,81657.06,0.0,-0.22656,0.00013,19.60761]
[1778545045571,34.91,81654.86,0.0,-0.22685,0.00013,19.62126]
[1778545049391,34.91,81653.8,0.0,-0.22699,0.00013,19.62778]
[1778545050095,34.91,81653.26,0.0,-0.22706,0.00013,19.63111]
[1778545053116,34.91,81663.58,0.0,-0.22566,0.00013,19.56233]
[1778545058151,34.91,81668.96,0.0,-0.22496,0.00013,19.52907]
[1778545059301,34.91,81668.96,0.0,-0.22496,0.00013,19.52907]
[1778545059785,34.91,81668.17,0.0,-0.22506,0.00013,19.53408]
[1778545064193,34.92,81659.54,0.0,-0.22621,0.00013,19.58829]
[1778545064796,34.92,81659.54,0.0,-0.22621,0.00013,19.58829]
[1778545064881,34.92,81659.54,0.0,-0.22621,0.00013,19.58829]
[1778545065200,34.92,81657.84,0.0,-0.22644,0.00013,19.5989]
[1778545070061,34.92,81655.43,0.0,-0.22676,0.00013,19.61397]
[1778545070340,34.92,81659.38,0.0,-0.22623,0.00013,19.5894]
[1778545076277,34.92,81663.41,0.0,-0.22571,0.00013,19.56467]
[1778545081312,34.92,81660.12,0.0,-0.22615,0.00013,19.58551]
[1778545086256,34.92,81665.47,0.0,-0.22545,0.00013,19.55239]
[1778545086262,34.92,81665.47,0.0,-0.22545,0.00013,19.55239]
[1778545086265,34.92,81665.47,0.0,-0.22545,0.00013,19.55239]
[1778545086294,34.92,81665.47,0.0,-0.22545,0.00013,19.55239]
[1778545086359,34.92,81659.37,0.0,-0.22626,0.00013,19.59052]
[1778545087889,34.92,81659.37,0.0,-0.22626,0.00013,19.59069]
[1778545087916,34.92,81659.37,0.0,-0.22626,0.00013,19.59069]
[1778545088361,34.92,81654.62,0.0,-0.22689,0.00013,19.62041]
[1778545091693,34.92,81652.1,0.0,-0.22723,0.00013,19.6361]
[1778545091939,34.92,81652.1,0.0,-0.22723,0.00013,19.6361]
[1778545094759,34.92,81649.13,0.0,-0.22762,0.00013,19.65454]
[1778545094856,34.92,81648.14,0.0,-0.22775,0.00013,19.66068]
[1778545096333,34.92,81648.14,0.0,-0.22775,0.00013,19.66068]
[1778545096418,34.92,81648.13,0.0,-0.22775,0.00013,19.66071]
[1778545099003,34.92,81649.26,0.0,-0.2276,0.00013,19.65368]
[1778545099104,34.92,81649.33,0.0,-0.22759,0.00013,19.65324]
[1778545100041,34.92,81649.33,0.0,-0.22759,0.00013,19.65324]
[1778545100072,34.92,81649.21,0.0,-0.22761,0.00013,19.65399]
[1778545105583,34.92,81650.45,0.0,-0.22745,0.00013,19.64632]
[1778545105590,34.92,81650.45,0.0,-0.22745,0.00013,19.64632]
[1778545105595,34.92,81650.45,0.0,-0.22745,0.00013,19.64632]
[1778545105684,34.92,81650.45,0.0,-0.22745,0.00013,19.64634]
[1778545112270,34.92,81651.69,0.0,-0.22729,0.00013,19.63905]
[1778545112281,34.92,81651.69,0.0,-0.22729,0.00013,19.63905]
[1778545112291,34.92,81655.2,0.0,-0.2268,0.00013,19.6129]
[1778545117564,34.92,81654.6,0.0,-0.22688,0.00013,19.61683]
[1778545122870,34.92,81648.98,0.0,-0.22763,0.00013,19.65194]
[1778545124848,34.92,81648.98,0.0,-0.22763,0.00013,19.65195]
[1778545124852,34.92,81648.98,0.0,-0.22763,0.00013,19.65195]
[1778545125238,34.92,81648.98,0.0,-0.22763,0.00013,19.65195]
[1778545125264,34.92,81646.69,0.0,-0.22793,0.00013,19.66618]
[1778545126820,34.92,81646.69,0.0,-0.22793,0.00013,19.66618]
[1778545132940,34.92,81643.8,0.0,-0.22832,0.00013,19.68434]
[1778545139720,34.93,81641.94,0.0,-0.22858,0.00013,19.69615]
[1778545140641,34.93,81641.94,0.0,-0.22858,0.00013,19.69615]
[1778545140921,34.93,81641.94,0.0,-0.22858,0.00013,19.69615]
[1778545141072,34.93,81641.94,0.0,-0.22858,0.00013,19.69615]
[1778545141121,34.93,81641.94,0.0,-0.22858,0.00013,19.69615]
[1778545141153,34.93,81641.94,0.0,-0.22858,0.00013,19.69615]
[1778545141284,34.93,81641.94,0.0,-0.22858,0.00013,19.69615]
[1778545141355,34.93,81639.79,0.0,-0.22886,0.00013,19.70956]
[1778545141854,34.93,81639.79,0.0,-0.22886,0.00013,19.70956]
[1778545141954,34.93,81623.49,0.0,-0.23104,0.00013,19.81033]
[1778545143049,34.93,81623.49,0.0,-0.23104,0.00013,19.81033]
[1778545143272,34.93,81618.08,0.0,-0.23177,0.00013,19.8437]
[1778545143663,34.93,81618.08,0.0,-0.23177,0.00013,19.8437]
[1778545144328,34.93,81612.63,0.0,-0.2325,0.00013,19.87721]
[1778545144767,34.93,81612.63,0.0,-0.2325,0.00013,19.87721]
[1778545150798,34.92,81608.32,0.0,-0.23307,0.00013,19.90321]
[1778545153509,34.92,81606.73,0.0,-0.23328,0.00013,19.91271]
[1778545153565,34.92,81606.73,0.0,-0.23328,0.00013,19.91271]
[1778545153590,34.92,81606.73,0.0,-0.23328,0.00013,19.91271]
[1778545153708,34.92,81606.73,0.0,-0.23328,0.00013,19.91271]
[1778545154298,34.92,81606.73,0.0,-0.23328,0.00013,19.91271]
[1778545154396,34.92,81599.85,0.0,-0.2342,0.00014,19.95492]
[1778545155013,34.92,81599.85,0.0,-0.2342,0.00014,19.95492]
[1778545155270,34.92,81599.85,0.0,-0.2342,0.00014,19.95492]
[1778545155697,34.92,81596.34,0.0,-0.23468,0.00014,19.9764]
[1778545156266,34.92,81596.34,0.0,-0.23468,0.00014,19.9764]
[1778545157023,34.92,81594.71,0.0,-0.2349,0.00014,19.98633]
[1778545157033,34.92,81594.71,0.0,-0.2349,0.00014,19.98633]
[1778545157268,34.92,81594.71,0.0,-0.2349,0.00014,19.98633]
[1778545158901,34.92,81594.3,0.0,-0.23495,0.00014,19.98879]
[1778545158995,34.92,81594.3,0.0,-0.23495,0.00014,19.98879]
[1778545159006,34.92,81594.3,0.0,-0.23495,0.00014,19.98879]
[1778545159096,34.92,81597.49,0.0,-0.23452,0.00014,19.96919]
[1778545163571,34.92,81591.7,0.0,-0.2353,0.00014,20.00437]
[1778545163580,34.92,81591.7,0.0,-0.2353,0.00014,20.00437]
[1778545164076,34.92,81591.7,0.0,-0.2353,0.00014,20.00437]
[1778545165382,34.92,81592.05,0.0,-0.23525,0.00014,20.00218]
[1778545166602,34.92,81592.67,0.0,-0.23516,0.00014,19.99834]
[1778545166914,34.92,81592.67,0.0,-0.23516,0.00014,19.99829]
[1778545171058,34.92,81593.88,0.0,-0.235,0.00014,19.99097]
[1778545171069,34.92,81593.88,0.0,-0.235,0.00014,19.99097]
[1778545171073,34.92,81593.88,0.0,-0.235,0.00014,19.99097]
[1778545171158,34.92,81594.8,0.0,-0.23485,0.00014,19.98092]
[1778545171621,34.92,81594.8,0.0,-0.23485,0.00014,19.98092]
[1778545176754,34.92,81595.67,0.0,-0.23473,0.00014,19.97577]
[1778545177052,34.92,81595.67,0.0,-0.23473,0.00014,19.97577]
[1778545177059,34.92,81595.67,0.0,-0.23473,0.00014,19.97577]
[1778545177266,34.92,81596.46,0.0,-0.23463,0.00014,19.97105]
[1778545181931,34.92,81597.59,0.0,-0.23448,0.00014,19.96431]
[1778545182025,34.92,81597.96,0.0,-0.23443,0.00014,19.96211]
[1778545182513,34.92,81597.96,0.0,-0.23443,0.00014,19.96211]
[1778545182520,34.92,81597.96,0.0,-0.23443,0.00014,19.96211]
[1778545183295,34.92,81607.25,0.0,-0.23318,0.00013,19.90522]
[1778545190082,34.93,81602.68,0.0,-0.2338,0.00013,19.93368]
[1778545195116,34.93,81600.95,0.0,-0.23405,0.00013,19.94476]
[1778545200152,34.93,81602.22,0.0,-0.23388,0.00013,19.93735]
[1778545205186,34.93,81604.17,0.0,-0.23363,0.00013,19.92572]
[1778545210228,34.93,81606.85,0.0,-0.23327,0.00013,19.90962]
[1778545211774,34.93,81609.48,0.0,-0.23292,0.00013,19.8935]
[1778545212522,34.93,81609.77,0.0,-0.23288,0.00013,19.89174]
[1778545213247,34.93,81609.77,0.0,-0.23288,0.00013,19.89174]
[1778545213388,34.93,81609.77,0.0,-0.23288,0.00013,19.89174]
[1778545214852,34.93,81612.75,0.0,-0.23248,0.00013,19.87351]
[1778545215264,34.93,81612.75,0.0,-0.23248,0.00013,19.87344]
[1778545215835,34.93,81612.75,0.0,-0.23248,0.00013,19.87344]
[1778545221305,34.93,81619.52,0.0,-0.23157,0.00013,19.83156]
[1778545225514,34.93,81621.95,0.0,-0.23124,0.00013,19.81652]
[1778545225547,34.93,81621.95,0.0,-0.23124,0.00013,19.81652]
[1778545226064,34.93,81621.95,0.0,-0.23124,0.00013,19.81652]
[1778545226080,34.93,81621.95,0.0,-0.23124,0.00013,19.81652]
[1778545226340,34.93,81621.95,0.0,-0.23124,0.00013,19.81651]
[1778545227002,34.93,81621.95,0.0,-0.23124,0.00013,19.81651]
[1778545227452,34.93,81632.98,0.0,-0.22976,0.00013,19.74842]
[1778545228307,34.93,81632.98,0.0,-0.22976,0.00013,19.74842]
[1778545228355,34.93,81632.98,0.0,-0.22977,0.00013,19.74849]
[1778545231375,34.93,81641.31,0.0,-0.22862,0.00013,19.69242]
[1778545236466,34.93,81637.77,0.0,-0.2291,0.00013,19.71454]
[1778545237418,34.93,81636.54,0.0,-0.22926,0.00013,19.72226]
[1778545240898,34.93,81636.12,0.0,-0.22932,0.00013,19.72499]
[1778545240933,34.93,81636.12,0.0,-0.22932,0.00013,19.72499]
[1778545241445,34.93,81634.99,0.0,-0.22947,0.00013,19.73201]
[1778545245817,34.93,81631.38,0.0,-0.22996,0.00013,19.7544]
[1778545246480,34.93,81630.26,0.0,-0.23011,0.00013,19.76133]
[1778545248120,34.93,81629.94,0.0,-0.23015,0.00013,19.76332]
[1778545248202,34.93,81629.94,0.0,-0.23015,0.00013,19.76332]
[1778545248494,34.93,81629.2,0.0,-0.23025,0.00013,19.7679]
[1778545249126,34.93,81629.2,0.0,-0.23025,0.00013,19.7679]
[1778545250679,34.93,81622.69,0.0,-0.23112,0.00013,19.80805]
[1778545251515,34.93,81617.94,0.0,-0.23176,0.00013,19.83728]
[1778545256550,34.93,81611.04,0.0,-0.23268,0.00013,19.87936]
[1778545258781,34.93,81611.05,0.0,-0.23267,0.00013,19.87914]
[1778545258881,34.93,81610.87,0.0,-0.2327,0.00013,19.88025]
[1778545264166,34.93,81609.65,0.0,-0.23285,0.00013,19.88733]
[1778545264582,34.93,81609.28,0.0,-0.2329,0.00013,19.88951]
[1778545265265,34.93,81609.28,0.0,-0.2329,0.00013,19.88951]
[1778545265284,34.93,81610.43,0.0,-0.23274,0.00013,19.88237]
[1778545270982,34.93,81606.16,0.0,-0.23331,0.00013,19.90815]
[1778545271271,34.93,81605.96,0.0,-0.23334,0.00013,19.90939]
[1778545273234,34.93,81605.96,0.0,-0.23334,0.00013,19.90939]
[1778545273246,34.93,81606.69,0.0,-0.23324,0.00013,19.90492]
[1778545276015,34.93,81605.28,0.0,-0.23343,0.00013,19.91366]
[1778545276094,34.93,81601.48,0.0,-0.23394,0.00013,19.93703]
[1778545280131,34.93,81600.25,0.0,-0.23411,0.00013,19.94468]
[1778545280143,34.93,81600.25,0.0,-0.23411,0.00013,19.94468]
[1778545280224,34.93,81599.27,0.0,-0.23425,0.00014,19.95072]
[1778545283299,34.93,81599.34,0.0,-0.23424,0.00014,19.95031]
[1778545283360,34.93,81599.34,0.0,-0.23424,0.00014,19.95031]
[1778545283498,34.93,81599.34,0.0,-0.23424,0.00014,19.95031]
[1778545283502,34.93,81598.06,0.0,-0.23441,0.00014,19.95816]
[1778545283970,34.93,81598.06,0.0,-0.23441,0.00014,19.95816]
[1778545284240,34.93,81596.69,0.0,-0.23459,0.00014,19.96654]
[1778545285100,34.93,81596.69,0.0,-0.23459,0.00014,19.96654]
[1778545285109,34.93,81596.69,0.0,-0.23459,0.00014,19.96654]
[1778545285188,34.93,81596.69,0.0,-0.23459,0.00014,19.96654]
[1778545285273,34.93,81595.96,0.0,-0.23469,0.00014,19.971]
[1778545285730,34.93,81595.96,0.0,-0.23469,0.00014,19.971]
[1778545285916,34.93,81594.97,0.0,-0.23483,0.00014,19.97705]
[1778545291802,34.93,81594.44,0.0,-0.23487,0.00014,19.97578]
[1778545292822,34.93,81594.44,0.0,-0.23487,0.00014,19.97578]
[1778545293105,34.93,81594.44,0.0,-0.23487,0.00014,19.97578]
[1778545293291,34.93,81594.44,0.0,-0.23487,0.00014,19.97578]
[1778545293376,34.93,81593.94,0.0,-0.23493,0.00014,19.97888]
[1778545298851,34.93,81591.68,0.0,-0.23524,0.00014,19.99278]
[1778545301516,34.93,81591.63,0.0,-0.23525,0.00014,19.99312]
[1778545301527,34.93,81590.23,0.0,-0.23544,0.00014,20.00173]
[1778545305868,34.93,81589.26,0.0,-0.23557,0.00014,20.00778]
[1778545305961,34.93,81589.26,0.0,-0.23557,0.00014,20.00778]
[1778545306004,34.93,81588.32,0.0,-0.2357,0.00014,20.01351]
[1778545306662,34.93,81588.32,0.0,-0.2357,0.00014,20.01351]
[1778545307371,34.93,81588.32,0.0,-0.2357,0.00014,20.01351]
[1778545307586,34.93,81588.32,0.0,-0.2357,0.00014,20.01351]
[1778545312949,34.93,81590.19,0.0,-0.23545,0.00014,20.00231]
[1778545315674,34.93,81589.91,0.0,-0.23549,0.00014,20.0041]
[1778545315959,34.93,81589.91,0.0,-0.23549,0.00014,20.0041]
[1778545315973,34.93,81589.91,0.0,-0.23549,0.00014,20.0041]
[1778545316179,34.93,81589.91,0.0,-0.23549,0.00014,20.0041]
[1778545316853,34.93,81583.63,0.0,-0.23634,0.00014,20.0424]
[1778545318890,34.93,81577.7,0.0,-0.23715,0.00014,20.07841]
[1778545323957,34.93,81574.49,0.0,-0.23758,0.00014,20.09759]
[1778545325112,34.93,81576.73,0.0,-0.23727,0.00014,20.08391]
[1778545325941,34.93,81581.99,0.0,-0.23656,0.00014,20.05185]
[1778545326744,34.93,81581.99,0.0,-0.23655,0.00014,20.0518]
[1778545328318,34.93,81581.1,0.0,-0.23668,0.00014,20.05722]
[1778545330928,34.93,81579.94,0.0,-0.23683,0.00014,20.06426]
[1778545330995,34.93,81579.94,0.0,-0.23683,0.00014,20.06426]
[1778545331893,34.93,81578.58,0.0,-0.23702,0.00014,20.07254]
[1778545332060,34.93,81578.58,0.0,-0.23702,0.00014,20.07254]
[1778545332070,34.93,81578.58,0.0,-0.23702,0.00014,20.07254]
[1778545332079,34.93,81578.58,0.0,-0.23702,0.00014,20.07254]
[1778545332085,34.93,81578.58,0.0,-0.23702,0.00014,20.07254]
[1778545337503,34.93,81574.6,0.0,-0.23756,0.00014,20.09664]
[1778545339165,34.93,81572.78,0.0,-0.2378,0.00014,20.10764]
[1778545340316,34.93,81572.03,0.0,-0.23791,0.00014,20.11217]
[1778545341887,34.93,81573.58,0.0,-0.23769,0.00014,20.10269]
[1778545343301,34.93,81574.61,0.0,-0.23755,0.00014,20.09641]
[1778545343402,34.93,81566.09,0.0,-0.23871,0.00014,20.14802]
[1778545344084,34.93,81566.09,0.0,-0.23871,0.00014,20.14802]
[1778545349657,34.92,81563.21,0.0,-0.2391,0.00014,20.16502]
[1778545350175,34.92,81563.21,0.0,-0.2391,0.00014,20.16502]
[1778545355824,34.92,81562.54,0.0,-0.23914,0.00014,20.16405]
[1778545361295,34.92,81562.14,0.0,-0.23919,0.00014,20.16586]
[1778545363320,34.92,81562.33,0.0,-0.23916,0.00014,20.16463]
[1778545365904,34.92,81562.9,0.0,-0.23908,0.00014,20.16094]
[1778545366442,34.92,81562.9,0.0,-0.23908,0.00014,20.16094]
[1778545366972,34.92,81563.15,0.0,-0.23904,0.00014,20.15935]
[1778545372572,34.92,81563.02,0.0,-0.23905,0.00014,20.15977]
[1778545374558,34.92,81562.83,0.0,-0.23907,0.00014,20.16076]
[1778545376552,34.92,81562.06,0.0,-0.23917,0.00014,20.16524]
[1778545376645,34.92,81562.06,0.0,-0.23917,0.00014,20.16524]
[1778545376800,34.92,81561.92,0.0,-0.23919,0.00014,20.166]
[1778545377737,34.92,81561.9,0.0,-0.23919,0.00014,20.16616]
[1778545378613,34.92,81561.9,0.0,-0.23919,0.00014,20.16616]
[1778545378654,34.92,81559.82,0.0,-0.23948,0.00014,20.17877]
[1778545379978,34.92,81559.82,0.0,-0.23948,0.00014,20.17877]
[1778545380072,34.92,81559.82,0.0,-0.23948,0.00014,20.17877]
[1778545380133,34.92,81559.82,0.0,-0.23948,0.00014,20.17877]
[1778545381712,34.92,81557.04,0.0,-0.23986,0.00014,20.19578]
[1778545381879,34.92,81557.04,0.0,-0.23986,0.00014,20.19578]
[1778545381912,34.92,81557.04,0.0,-0.23986,0.00014,20.19578]
[1778545382506,34.92,81557.04,0.0,-0.23986,0.00014,20.19578]
[1778545388484,34.92,81559.08,0.0,-0.23959,0.00014,20.18387]
[1778545391947,34.92,81558.39,0.0,-0.23969,0.00014,20.18822]
[1778545392264,34.92,81558.39,0.0,-0.23969,0.00014,20.18822]
[1778545393013,34.92,81557.81,0.0,-0.23977,0.00014,20.19177]
[1778545394899,34.92,81553.39,0.0,-0.24038,0.00014,20.21852]
[1778545395295,34.92,81553.39,0.0,-0.24038,0.00014,20.21852]
[1778545395885,34.92,81553.39,0.0,-0.24038,0.00014,20.21853]
[1778545399967,34.92,81552.68,0.0,-0.24048,0.00014,20.22285]
[1778545399989,34.92,81552.68,0.0,-0.24048,0.00014,20.22285]
[1778545400280,34.92,81552.68,0.0,-0.24048,0.00014,20.22285]
[1778545400361,34.92,81552.68,0.0,-0.24048,0.00014,20.22285]
[1778545400613,34.92,81544.43,0.0,-0.24161,0.00014,20.2726]
[1778545400920,34.92,81544.43,0.0,-0.24161,0.00014,20.2726]
[1778545400926,34.92,81544.43,0.0,-0.24161,0.00014,20.2726]
[1778545401574,34.92,81544.43,0.0,-0.24161,0.00014,20.27258]
[1778545402954,34.92,81544.33,0.0,-0.24162,0.00014,20.27317]
[1778545403591,34.92,81544.58,0.0,-0.24159,0.00014,20.27165]
[1778545406584,34.92,81543.37,0.0,-0.24176,0.00014,20.27888]
[1778545406594,34.92,81543.37,0.0,-0.24176,0.00014,20.27888]
[1778545406611,34.92,81543.37,0.0,-0.24175,0.00014,20.27886]
[1778545411645,34.92,81545.79,0.0,-0.24139,0.00014,20.25966]
[1778545414204,34.92,81546.1,0.0,-0.24134,0.00014,20.25774]
[1778545414310,34.92,81546.1,0.0,-0.24134,0.00014,20.25774]
[1778545414666,34.92,81546.66,0.0,-0.24127,0.00014,20.25434]
[1778545415516,34.92,81546.66,0.0,-0.24127,0.00014,20.25434]
[1778545415673,34.92,81543.91,0.0,-0.24164,0.00014,20.27085]
[1778545416270,34.92,81543.91,0.0,-0.24164,0.00014,20.27085]
[1778545416680,34.92,81543.69,0.0,-0.24167,0.00014,20.27213]
[1778545417028,34.92,81543.69,0.0,-0.24167,0.00014,20.27213]
[1778545417141,34.92,81543.69,0.0,-0.24167,0.00014,20.27213]
[1778545417250,34.92,81543.69,0.0,-0.24167,0.00014,20.27213]
[1778545417280,34.92,81543.69,0.0,-0.24167,0.00014,20.27213]
[1778545417344,34.92,81543.69,0.0,-0.24167,0.00014,20.27213]
[1778545417659,34.92,81543.69,0.0,-0.24167,0.00014,20.27213]
[1778545417688,34.92,81542.33,0.0,-0.24186,0.00014,20.28042]
[1778545419461,34.92,81534.69,0.0,-0.24292,0.00014,20.32636]
[1778545419481,34.92,81534.69,0.0,-0.24292,0.00014,20.32636]
[1778545421034,34.92,81535.41,0.0,-0.24282,0.00014,20.32204]
[1778545421375,34.92,81537.88,0.0,-0.24248,0.00014,20.30722]
[1778545422997,34.92,81537.88,0.0,-0.24248,0.00014,20.30722]
[1778545423046,34.92,81537.88,0.0,-0.24248,0.00014,20.30722]
[1778545423120,34.92,81537.88,0.0,-0.24248,0.00014,20.30722]
[1778545423122,34.92,81538.35,0.0,-0.24241,0.00014,20.30431]
[1778545425294,34.92,81538.35,0.0,-0.24241,0.00014,20.30423]
[1778545429339,34.92,81537.04,0.0,-0.24258,0.00014,20.3119]
[1778545430392,34.92,81536.1,0.0,-0.24271,0.00014,20.31752]
[1778545430466,34.92,81536.1,0.0,-0.24271,0.00014,20.31752]
[1778545433575,34.92,81544.17,0.0,-0.2416,0.00014,20.26896]
[1778545433600,34.92,81546.62,0.0,-0.24126,0.00014,20.25423]
[1778545436750,34.92,81546.54,0.0,-0.24127,0.00014,20.25463]
[1778545436759,34.92,81546.54,0.0,-0.24127,0.00014,20.25463]
[1778545436834,34.92,81546.54,0.0,-0.24127,0.00014,20.25463]
[1778545437175,34.92,81546.54,0.0,-0.24127,0.00014,20.25463]
[1778545438962,34.92,81547.01,0.0,-0.24121,0.00014,20.25177]
[1778545439165,34.92,81547.01,0.0,-0.24121,0.00014,20.25177]
[1778545439266,34.92,81539.94,0.0,-0.24218,0.00014,20.29424]
[1778545440758,34.92,81539.94,0.0,-0.24218,0.00014,20.29416]
[1778545441014,34.92,81542.6,0.0,-0.24181,0.00014,20.2781]
[1778545442626,34.92,81542.6,0.0,-0.24181,0.00014,20.2781]
[1778545442728,34.92,81542.6,0.0,-0.24181,0.00014,20.2781]
[1778545442727,34.92,81542.48,0.0,-0.24182,0.00014,20.27871]
[1778545448105,34.92,81547.7,0.0,-0.2411,0.00014,20.24723]
[1778545448206,34.92,81549.29,0.0,-0.24088,0.00014,20.23762]
[1778545450491,34.92,81549.75,0.0,-0.24082,0.00014,20.23478]
[1778545450566,34.92,81549.75,0.0,-0.24082,0.00014,20.23478]
[1778545450658,34.92,81550.05,0.0,-0.24078,0.00014,20.23293]
[1778545455745,34.91,81548.29,0.0,-0.24102,0.00014,20.24343]
[1778545461232,34.91,81545.81,0.0,-0.24135,0.00014,20.25805]
[1778545461248,34.91,81545.81,0.0,-0.24135,0.00014,20.25805]
[1778545461338,34.91,81545.81,0.0,-0.24135,0.00014,20.25805]
[1778545461651,34.91,81546.4,0.0,-0.24127,0.00014,20.25451]
[1778545461867,34.91,81546.4,0.0,-0.24127,0.00014,20.25451]
[1778545461918,34.91,81546.4,0.0,-0.24127,0.00014,20.25451]
[1778545462026,34.91,81546.4,0.0,-0.24127,0.00014,20.25451]
[1778545462208,34.91,81546.4,0.0,-0.24127,0.00014,20.25451]
[1778545462436,34.91,81546.4,0.0,-0.24127,0.00014,20.25451]
[1778545462583,34.91,81546.4,0.0,-0.24127,0.00014,20.25451]
[1778545462600,34.91,81546.4,0.0,-0.24127,0.00014,20.25451]
[1778545462681,34.91,81535.29,0.0,-0.2428,0.00014,20.32137]
[1778545463160,34.91,81524.53,0.0,-0.24429,0.00014,20.3858]
[1778545464394,34.91,81524.53,0.0,-0.24429,0.00014,20.3858]
[1778545465887,34.91,81523.68,0.0,-0.24441,0.00014,20.39086]
[1778545467029,34.91,81523.71,0.0,-0.2444,0.00014,20.39065]
[1778545467061,34.91,81523.71,0.0,-0.2444,0.00014,20.39065]
[1778545467631,34.91,81522.49,0.0,-0.24457,0.00014,20.39792]
[1778545467869,34.91,81522.49,0.0,-0.24457,0.00014,20.39792]
[1778545468054,34.91,81522.49,0.0,-0.24457,0.00014,20.39792]
[1778545469940,34.91,81522.51,0.0,-0.24457,0.00014,20.39778]
[1778545470080,34.91,81522.51,0.0,-0.24457,0.00014,20.39778]
[1778545470134,34.91,81522.51,0.0,-0.24457,0.00014,20.39778]
[1778545470178,34.91,81522.51,0.0,-0.24457,0.00014,20.39778]
[1778545471139,34.91,81521.37,0.0,-0.24472,0.00014,20.40456]
[1778545471333,34.91,81521.37,0.0,-0.24472,0.00014,20.40456]
[1778545471516,34.91,81527.44,0.0,-0.24385,0.00014,20.36374]
[1778545476811,34.91,81528.6,0.0,-0.24369,0.00014,20.35684]
[1778545483159,34.91,81528.57,0.0,-0.2437,0.00014,20.35706]
[1778545484411,34.91,81528.57,0.0,-0.2437,0.00014,20.35706]
[1778545484672,34.91,81528.57,0.0,-0.2437,0.00014,20.35706]
[1778545484774,34.91,81530.33,0.0,-0.24345,0.00014,20.34654]
[1778545490207,34.91,81529.19,0.0,-0.24361,0.00014,20.35339]
[1778545494290,34.91,81529.94,0.0,-0.24351,0.00014,20.34891]
[1778545497723,34.91,81529.93,0.0,-0.24351,0.00014,20.34898]
[1778545501256,34.91,81529.93,0.0,-0.24351,0.00014,20.34899]
[1778545503726,34.91,81530.13,0.0,-0.24348,0.00014,20.34785]
[1778545509444,34.91,81522.27,0.0,-0.24457,0.00014,20.39493]
[1778545509756,34.91,81522.27,0.0,-0.24457,0.00014,20.39493]
[1778545509830,34.91,81522.98,0.0,-0.24447,0.00014,20.39065]
[1778545509974,34.91,81522.98,0.0,-0.24447,0.00014,20.39065]
[1778545512847,34.91,81521.9,0.0,-0.24463,0.00014,20.3973]
[1778545514853,34.91,81524.4,0.0,-0.24428,0.00014,20.38234]
[1778545515178,34.91,81524.4,0.0,-0.24428,0.00014,20.38234]
[1778545515592,34.91,81524.4,0.0,-0.24428,0.00014,20.38234]
[1778545515628,34.91,81528.27,0.0,-0.24375,0.00014,20.3592]
[1778545517184,34.91,81531.7,0.0,-0.24327,0.00014,20.33864]
[1778545517356,34.91,81531.7,0.0,-0.24327,0.00014,20.33864]
[1778545517648,34.91,81531.7,0.0,-0.24327,0.00014,20.33864]
[1778545518924,34.91,81531.65,0.0,-0.24328,0.00014,20.33895]
[1778545519048,34.91,81531.65,0.0,-0.24328,0.00014,20.33895]
[1778545519718,34.92,81530.24,0.0,-0.24347,0.00014,20.34745]
[1778545522718,34.92,81530.63,0.0,-0.24342,0.00014,20.34514]
[1778545528474,34.92,81525.25,0.0,-0.24417,0.00014,20.37737]
[1778545530442,34.92,81524.56,0.0,-0.24426,0.00014,20.3815]
[1778545535768,34.92,81519.55,0.0,-0.24493,0.00014,20.40708]
[1778545536934,34.92,81519.55,0.0,-0.24493,0.00014,20.40711]
[1778545538964,34.92,81517.95,0.0,-0.24515,0.00014,20.4167]
[1778545540990,34.92,81515.74,0.0,-0.24546,0.00014,20.42991]
[1778545542626,34.92,81515.74,0.0,-0.24546,0.00014,20.42993]
[1778545543797,34.92,81515.39,0.0,-0.24551,0.00014,20.43203]
[1778545547089,34.92,81514.99,0.0,-0.24556,0.00014,20.43448]
[1778545547984,34.92,81515.09,0.0,-0.24555,0.00014,20.43389]
[1778545548122,34.92,81515.09,0.0,-0.24555,0.00014,20.43389]
[1778545550953,34.92,81520.9,0.0,-0.24475,0.00014,20.39935]
[1778545550975,34.92,81520.9,0.0,-0.24475,0.00014,20.39935]
[1778545551065,34.92,81520.9,0.0,-0.24475,0.00014,20.39935]
[1778545551635,34.92,81521.36,0.0,-0.24468,0.00014,20.39655]
[1778545552922,34.92,81526.78,0.0,-0.24393,0.00014,20.36414]
[1778545554534,34.92,81529.73,0.0,-0.24352,0.00014,20.34649]
[1778545557267,34.92,81530.45,0.0,-0.24342,0.00014,20.34221]
[1778545561314,34.92,81525.7,0.0,-0.24408,0.00014,20.37066]
[1778545561706,34.92,81525.6,0.0,-0.2441,0.00014,20.37129]
[1778545566741,34.92,81526.16,0.0,-0.24402,0.00014,20.36808]
[1778545571776,34.92,81528.15,0.0,-0.24375,0.00014,20.35629]
[1778545576812,34.92,81529.33,0.0,-0.24359,0.00014,20.34942]
[1778545577583,34.92,81529.33,0.0,-0.24359,0.00014,20.34942]
[1778545577818,34.92,81530.16,0.0,-0.24348,0.00014,20.3445]
[1778545578970,34.92,81530.24,0.0,-0.24347,0.00014,20.34406]
[1778545579615,34.92,81530.24,0.0,-0.24347,0.00014,20.34406]
[1778545579832,34.92,81529.77,0.0,-0.24353,0.00014,20.34692]
[1778545584868,34.92,81530.43,0.0,-0.24345,0.00014,20.34321]
[1778545587731,34.92,81531.59,0.0,-0.24329,0.00014,20.33638]
[1778545587845,34.92,81531.53,0.0,-0.2433,0.00014,20.3368]
[1778545588384,34.92,81531.53,0.0,-0.2433,0.00014,20.3368]
[1778545589005,34.92,81531.53,0.0,-0.2433,0.00014,20.3368]
[1778545589766,34.92,81531.53,0.0,-0.2433,0.00014,20.3368]
[1778545589867,34.92,81531.53,0.0,-0.2433,0.00014,20.33692]
[1778545590845,34.92,81531.53,0.0,-0.2433,0.00014,20.33692]
[1778545591380,34.92,81531.53,0.0,-0.2433,0.00014,20.33692]
[1778545592915,34.92,81531.74,0.0,-0.24324,0.00014,20.33131]
[1778545597958,34.92,81531.0,0.0,-0.24335,0.00014,20.33614]
[1778545603054,34.92,81531.02,0.0,-0.24336,0.00014,20.33627]
[1778545603156,34.92,81531.02,0.0,-0.24336,0.00014,20.33627]
[1778545603364,34.92,81531.02,0.0,-0.24336,0.00014,20.33627]
[1778545603509,34.92,81531.02,0.0,-0.24336,0.00014,20.33627]
[1778545603514,34.92,81531.02,0.0,-0.24336,0.00014,20.33627]
[1778545603525,34.92,81531.12,0.0,-0.24335,0.00014,20.33574]
[1778545605077,34.92,81542.46,0.0,-0.24178,0.00014,20.26774]
[1778545611149,34.93,81543.53,0.0,-0.24164,0.00014,20.26162]
[1778545616211,34.93,81543.75,0.0,-0.24162,0.00014,20.26057]
[1778545616301,34.93,81543.88,0.0,-0.2416,0.00014,20.25984]
[1778545622491,34.93,81544.73,0.0,-0.24149,0.00014,20.25495]
[1778545622796,34.93,81544.73,0.0,-0.24149,0.00014,20.25495]
[1778545622878,34.93,81546.9,0.0,-0.24119,0.00014,20.24198]
[1778545624376,34.93,81547.84,0.0,-0.24106,0.00014,20.23632]
[1778545624462,34.93,81547.84,0.0,-0.24106,0.00014,20.23632]
[1778545624915,34.93,81549.76,0.0,-0.2408,0.00014,20.22469]
[1778545625041,34.93,81549.76,0.0,-0.2408,0.00014,20.22469]
[1778545625252,34.93,81549.63,0.0,-0.24082,0.00014,20.22547]
[1778545626978,34.93,81550.26,0.0,-0.24073,0.00014,20.22165]
[1778545627233,34.93,81550.26,0.0,-0.24073,0.00014,20.22165]
[1778545627265,34.93,81550.46,0.0,-0.2407,0.00014,20.22041]
[1778545636522,34.93,81553.05,0.0,-0.24035,0.00014,20.20481]
[1778545640569,34.93,81556.7,0.0,-0.23986,0.00014,20.1834]
[1778545646550,34.93,81559.22,0.0,-0.23953,0.00014,20.16898]
[1778545647639,34.93,81559.22,0.0,-0.23953,0.00014,20.16898]
[1778545648278,34.93,81560.01,0.0,-0.23943,0.00014,20.16451]
[1778545650765,34.93,81553.87,0.0,-0.24027,0.00014,20.20172]
[1778545650828,34.93,81546.83,0.0,-0.24124,0.00014,20.24433]
[1778545656861,34.94,81545.47,0.0,-0.24141,0.00014,20.24842]
[1778545656873,34.94,81545.47,0.0,-0.24141,0.00014,20.24842]
[1778545657374,34.94,81549.86,0.0,-0.24081,0.00014,20.22215]
[1778545659351,34.94,81551.08,0.0,-0.24064,0.00014,20.2149]
[1778545659593,34.94,81550.57,0.0,-0.24072,0.00014,20.2181]
[1778545663406,34.94,81552.24,0.0,-0.24049,0.00014,20.20813]
[1778545663521,34.94,81552.95,0.0,-0.24039,0.00014,20.20389]
[1778545669460,34.94,81553.44,0.0,-0.24034,0.00014,20.2014]
[1778545675580,34.94,81554.97,0.0,-0.24014,0.00014,20.19267]
[1778545677949,34.94,81544.54,0.0,-0.24158,0.00014,20.2561]
[1778545678291,34.94,81544.54,0.0,-0.24158,0.00014,20.2561]
[1778545679224,34.94,81544.54,0.0,-0.24158,0.00014,20.2561]
[1778545679533,34.94,81543.48,0.0,-0.24173,0.00014,20.26259]
[1778545684801,34.95,81539.04,0.0,-0.24235,0.00014,20.28968]
[1778545689523,34.95,81534.19,0.0,-0.24303,0.00014,20.31918]
[1778545689559,34.95,81534.19,0.0,-0.24303,0.00014,20.31918]
[1778545689617,34.95,81534.19,0.0,-0.24303,0.00014,20.31918]
[1778545689885,34.95,81542.41,0.0,-0.2419,0.00014,20.26993]
[1778545690017,34.95,81542.41,0.0,-0.2419,0.00014,20.26993]
[1778545690125,34.95,81542.41,0.0,-0.2419,0.00014,20.26993]
[1778545690350,34.95,81542.41,0.0,-0.2419,0.00014,20.26993]
[1778545690429,34.95,81542.41,0.0,-0.2419,0.00014,20.26993]
[1778545690615,34.95,81542.41,0.0,-0.2419,0.00014,20.26993]
[1778545690657,34.95,81561.5,0.0,-0.23928,0.00014,20.15489]
[1778545691108,34.95,81561.5,0.0,-0.23928,0.00014,20.15489]
[1778545691888,34.95,81561.5,0.0,-0.23928,0.00014,20.15489]
[1778545691918,34.95,81561.5,0.0,-0.23928,0.00014,20.15489]
[1778545691988,34.95,81565.7,0.0,-0.2387,0.00014,20.12945]
[1778545693801,34.95,81565.25,0.0,-0.23877,0.00014,20.13223]
[1778545693857,34.95,81564.09,0.0,-0.23893,0.00014,20.1393]
[1778545694335,34.95,81564.09,0.0,-0.23893,0.00014,20.1393]
[1778545694648,34.95,81564.09,0.0,-0.23893,0.00014,20.13934]
[1778545699924,34.95,81562.5,0.0,-0.23915,0.00014,20.14912]
[1778545700947,34.95,81563.15,0.0,-0.23906,0.00014,20.14524]
[1778545700962,34.95,81562.27,0.0,-0.23918,0.00014,20.1506]
[1778545702652,34.95,81562.27,0.0,-0.23918,0.00014,20.1506]
[1778545702703,34.95,81562.27,0.0,-0.23918,0.00014,20.15067]
[1778545706722,34.95,81562.36,0.0,-0.23917,0.00014,20.15025]
[1778545706823,34.95,81563.0,0.0,-0.23909,0.00014,20.14642]
[1778545712898,34.95,81560.98,0.0,-0.23934,0.00014,20.15434]
[1778545712984,34.95,81560.98,0.0,-0.23934,0.00014,20.15434]
[1778545712993,34.95,81560.98,0.0,-0.23934,0.00014,20.15434]
[1778545713056,34.95,81562.16,0.0,-0.23918,0.00014,20.14725]
[1778545713781,34.95,81562.16,0.0,-0.23918,0.00014,20.1473]
[1778545714751,34.95,81562.16,0.0,-0.23918,0.00014,20.1473]
[1778545715037,34.95,81569.68,0.0,-0.23815,0.00014,20.10187]
[1778545715232,34.95,81569.68,0.0,-0.23815,0.00014,20.10187]
[1778545716413,34.95,81569.68,0.0,-0.23815,0.00014,20.10197]
[1778545718695,34.95,81563.25,0.0,-0.23903,0.00014,20.14103]
[1778545718815,34.95,81563.25,0.0,-0.23904,0.00014,20.14108]
[1778545721054,34.95,81562.29,0.0,-0.23917,0.00014,20.14709]
[1778545721060,34.95,81562.29,0.0,-0.23917,0.00014,20.14709]
[1778545721096,34.95,81562.29,0.0,-0.23917,0.00014,20.14709]
[1778545721238,34.95,81562.29,0.0,-0.23917,0.00014,20.14709]
[1778545721278,34.95,81562.29,0.0,-0.23917,0.00014,20.14709]
[1778545721522,34.95,81562.29,0.0,-0.23917,0.00014,20.14709]
[1778545721900,34.95,81549.36,0.0,-0.24095,0.00014,20.22532]
[1778545723897,34.95,81549.36,0.0,-0.24095,0.00014,20.22546]
[1778545725628,34.96,81546.32,0.0,-0.24137,0.00014,20.24398]
[1778545732861,34.96,81546.45,0.0,-0.24137,0.00014,20.24383]
[1778545738926,34.96,81542.44,0.0,-0.24194,0.00014,20.26861]
[1778545742178,34.96,81541.83,0.0,-0.24203,0.00014,20.27262]
[1778545744207,34.96,81548.39,0.0,-0.24113,0.00014,20.23349]
[1778545745591,34.96,81548.39,0.0,-0.24113,0.00014,20.23363]
[1778545749340,34.96,81547.01,0.0,-0.24134,0.00014,20.2425]
[1778545749507,34.96,81547.01,0.0,-0.24134,0.00014,20.2425]
[1778545750308,34.97,81546.08,0.0,-0.24147,0.00014,20.24815]
[1778545750320,34.97,81546.08,0.0,-0.24147,0.00014,20.24815]
[1778545751040,34.97,81550.27,0.0,-0.24089,0.00014,20.22304]
[1778545752185,34.97,81555.66,0.0,-0.24016,0.00014,20.1907]
[1778545752331,34.97,81555.66,0.0,-0.24016,0.00014,20.1907]
[1778545753053,34.97,81557.56,0.0,-0.2399,0.00014,20.1793]
[1778545758089,34.97,81558.97,0.0,-0.23971,0.00014,20.17108]
[1778545763123,34.97,81559.3,0.0,-0.23967,0.00014,20.16934]
[1778545765297,34.97,81559.54,0.0,-0.23964,0.00014,20.168]
[1778545774375,34.97,81562.34,0.0,-0.23924,0.00014,20.14745]
[1778545780224,34.97,81561.91,0.0,-0.23932,0.00014,20.1509]
[1778545785772,34.98,81562.93,0.0,-0.2392,0.00014,20.14548]
[1778545791319,34.98,81562.41,0.0,-0.23929,0.00014,20.14947]
[1778545797626,34.98,81562.06,0.0,-0.23935,0.00014,20.152]
[1778545803403,34.98,81561.88,0.0,-0.23938,0.00014,20.15351]
[1778545808438,34.98,81561.8,0.0,-0.2394,0.00014,20.15436]
[1778545813481,34.99,81562.0,0.0,-0.23938,0.00014,20.15365]
[1778545817492,34.99,81561.67,0.0,-0.23944,0.00014,20.15605]
[1778545817593,34.99,81558.55,0.0,-0.23986,0.00014,20.175]
[1778545819649,34.99,81561.42,0.0,-0.23948,0.00014,20.15782]
[1778545821798,34.99,81563.19,0.0,-0.23924,0.00014,20.14725]
[1778545821895,34.99,81564.22,0.0,-0.2391,0.00014,20.14109]
[1778545823912,34.99,81570.66,0.0,-0.23822,0.00014,20.10214]
[1778545824070,34.99,81573.34,0.0,-0.23785,0.00014,20.08592]
[1778545824203,34.99,81573.34,0.0,-0.23785,0.00014,20.08592]
[1778545824216,34.99,81573.34,0.0,-0.23785,0.00014,20.08592]
[1778545824246,34.99,81573.34,0.0,-0.23785,0.00014,20.08592]
[1778545824611,34.99,81578.03,0.0,-0.23721,0.00014,20.05747]
[1778545826748,34.99,81578.03,0.0,-0.23721,0.00014,20.05741]
[1778545826768,34.99,81578.03,0.0,-0.23721,0.00014,20.05741]
[1778545826986,34.99,81578.03,0.0,-0.23721,0.00014,20.05741]
[1778545826994,34.99,81591.94,0.0,-0.23533,0.00014,19.97279]
[1778545827843,34.99,81605.11,0.0,-0.23355,0.00013,19.89234]
[1778545829722,34.99,81605.35,0.0,-0.23351,0.00013,19.89069]
[1778545830230,34.99,81608.26,0.0,-0.23312,0.00013,19.87278]
[1778545830506,34.99,81608.26,0.0,-0.23312,0.00013,19.87278]
[1778545830540,34.99,81608.26,0.0,-0.23312,0.00013,19.87278]
[1778545830968,34.99,81602.8,0.0,-0.23385,0.00013,19.90617]
[1778545831603,34.99,81602.8,0.0,-0.23385,0.00013,19.90617]
[1778545833515,34.99,81597.81,0.0,-0.2345,0.00014,19.93245]
[1778545833623,34.99,81595.57,0.0,-0.2348,0.00014,19.94621]
[1778545837837,34.99,81592.55,0.0,-0.23522,0.00014,19.96483]
[1778545839156,34.99,81593.13,0.0,-0.23514,0.00014,19.96139]
[1778545839877,34.99,81593.13,0.0,-0.23514,0.00014,19.96139]
[1778545839978,34.99,81583.97,0.0,-0.23638,0.00014,20.01722]
[1778545840543,34.99,81583.97,0.0,-0.23638,0.00014,20.01722]
[1778545841083,34.99,81585.13,0.0,-0.23623,0.00014,20.01015]
[1778545842014,34.99,81585.13,0.0,-0.23623,0.00014,20.01015]
[1778545842115,34.99,81584.95,0.0,-0.23625,0.00014,20.01124]
[1778545846321,34.99,81584.06,0.0,-0.23637,0.00014,20.01664]
[1778545846328,34.99,81584.06,0.0,-0.23637,0.00014,20.01664]
[1778545846712,34.99,81584.18,0.0,-0.23635,0.00014,20.0159]
[1778545851887,34.99,81577.67,0.0,-0.23724,0.00014,20.05534]
[1778545853638,34.99,81577.21,0.0,-0.2373,0.00014,20.05806]
[1778545859872,34.99,81574.4,0.0,-0.23767,0.00014,20.0749]
[1778545859903,34.99,81574.4,0.0,-0.23767,0.00014,20.0749]
[1778545860024,34.99,81574.4,0.0,-0.23767,0.00014,20.0749]
[1778545860123,34.99,81572.8,0.0,-0.23789,0.00014,20.08454]
[1778545860523,34.99,81572.8,0.0,-0.23789,0.00014,20.08454]
[1778545861680,34.99,81572.8,0.0,-0.23789,0.00014,20.08454]
[1778545862130,34.99,81584.09,0.0,-0.23636,0.00014,20.01601]
[1778545862764,34.99,81584.09,0.0,-0.23636,0.00014,20.01601]
[1778545864109,34.99,81581.86,0.0,-0.23666,0.00014,20.02956]
[1778545869119,34.99,81580.02,0.0,-0.23691,0.00014,20.04092]
[1778545874968,34.99,81580.02,0.0,-0.23691,0.00014,20.04099]
[1778545875013,34.99,81580.9,0.0,-0.23679,0.00014,20.03566]
[1778545880435,34.99,81582.99,0.0,-0.23651,0.00014,20.02305]
[1778545881635,34.99,81583.26,0.0,-0.23648,0.00014,20.02142]
[1778545881714,34.99,81583.26,0.0,-0.23648,0.00014,20.02142]
[1778545881959,34.99,81583.97,0.0,-0.23638,0.00014,20.01713]
[1778545882411,34.99,81583.97,0.0,-0.23638,0.00014,20.01713]
[1778545883470,34.99,81583.23,0.0,-0.23648,0.00014,20.02172]
[1778545887659,34.99,81578.3,0.0,-0.23716,0.00014,20.052]
[1778545888951,34.99,81577.85,0.0,-0.23722,0.00014,20.05481]
[1778545890926,34.99,81577.26,0.0,-0.23731,0.00014,20.05855]
[1778545890928,34.99,81577.26,0.0,-0.23731,0.00014,20.05855]
[1778545890943,34.99,81577.26,0.0,-0.23731,0.00014,20.05855]
[1778545890968,34.99,81577.26,0.0,-0.23731,0.00014,20.05855]
[1778545890998,34.99,81577.26,0.0,-0.23731,0.00014,20.05855]
[1778545891075,34.99,81577.02,0.0,-0.23731,0.00014,20.05558]
[1778545892562,34.99,81577.02,0.0,-0.23731,0.00014,20.05558]
[1778545893396,34.99,81584.88,0.0,-0.23624,0.00014,20.00789]
[1778545894074,34.99,81584.88,0.0,-0.23624,0.00014,20.00789]
[1778545896503,34.99,81587.41,0.0,-0.2359,0.00014,19.99266]
[1778545896535,34.99,81587.41,0.0,-0.2359,0.00014,19.99266]
[1778545896841,34.99,81587.41,0.0,-0.2359,0.00014,19.99266]
[1778545897064,34.99,81588.04,0.0,-0.23582,0.00014,19.98888]
[1778545898716,34.99,81595.09,0.0,-0.23487,0.00014,19.94602]
[1778545900073,34.99,81600.22,0.0,-0.23418,0.00013,19.91478]
[1778545900174,34.99,81601.6,0.0,-0.23399,0.00013,19.90644]
[1778545900309,34.99,81601.6,0.0,-0.23399,0.00013,19.90644]
[1778545901093,35.0,81601.6,0.0,-0.23399,0.00013,19.90647]
[1778545902723,35.0,81602.15,0.0,-0.23392,0.00013,19.90315]
[1778545904262,35.0,81602.33,0.0,-0.2339,0.00013,19.90213]
[1778545904747,35.0,81602.33,0.0,-0.2339,0.00013,19.90213]
[1778545904750,35.0,81602.33,0.0,-0.2339,0.00013,19.90213]
[1778545906075,35.0,81600.47,0.0,-0.23415,0.00013,19.91355]
[1778545906085,35.0,81600.47,0.0,-0.23415,0.00013,19.91355]
[1778545907899,35.0,81599.51,0.0,-0.23428,0.00014,19.91948]
[1778545908307,35.0,81599.51,0.0,-0.23428,0.00014,19.9195]
[1778545908788,35.0,81599.51,0.0,-0.23428,0.00014,19.9195]
[1778545913293,35.0,81601.53,0.0,-0.23401,0.00013,19.90723]
[1778545913358,35.0,81601.53,0.0,-0.23401,0.00013,19.90723]
[1778545914184,35.0,81601.71,0.0,-0.23399,0.00013,19.90624]
[1778545918549,35.0,81602.32,0.0,-0.23391,0.00013,19.90286]
[1778545922429,35.0,81606.11,0.0,-0.2334,0.00013,19.8798]
[1778545922433,35.0,81606.11,0.0,-0.2334,0.00013,19.8798]
[1778545923102,35.0,81606.74,0.0,-0.23332,0.00013,19.87588]
[1778545925287,35.0,81614.36,0.0,-0.23229,0.00013,19.8291]
[1778545926144,35.0,81619.09,0.0,-0.23165,0.00013,19.79998]
[1778545931303,35.0,81626.26,0.0,-0.23069,0.00013,19.7559]
[1778545935942,35.0,81625.35,0.0,-0.23082,0.00013,19.76152]
[1778545939241,35.0,81626.34,0.0,-0.23069,0.00013,19.75548]
[1778545940895,35.0,81624.15,0.0,-0.23098,0.00013,19.76899]
[1778545940924,35.0,81624.15,0.0,-0.23098,0.00013,19.76899]
[1778545940985,35.0,81623.58,0.0,-0.23106,0.00013,19.77252]
[1778545941323,35.0,81623.58,0.0,-0.23106,0.00013,19.77252]
[1778545941927,35.0,81623.58,0.0,-0.23106,0.00013,19.77252]
[1778545941991,35.0,81623.58,0.0,-0.23106,0.00013,19.77252]
[1778545942024,35.0,81623.25,0.0,-0.2311,0.00013,19.77456]
[1778545942719,35.0,81623.25,0.0,-0.2311,0.00013,19.77456]
[1778545942750,35.0,81623.25,0.0,-0.2311,0.00013,19.77456]
[1778545943036,35.0,81623.25,0.0,-0.2311,0.00013,19.77456]
[1778545943141,35.0,81624.02,0.0,-0.231,0.00013,19.76991]
[1778545943352,35.0,81624.02,0.0,-0.231,0.00013,19.76991]
[1778545947739,35.0,81631.79,0.0,-0.22996,0.00013,19.72199]
[1778545950438,35.0,81643.95,0.0,-0.22834,0.00013,19.6468]
[1778545955473,35.0,81648.21,0.0,-0.22774,0.00013,19.61606]
[1778545958587,35.0,81647.6,0.0,-0.22783,0.00013,19.61995]
[1778545958591,35.0,81647.95,0.0,-0.22778,0.00013,19.61783]
[1778545964536,35.0,81647.35,0.0,-0.22786,0.00013,19.62178]
[1778545965398,35.0,81647.35,0.0,-0.22786,0.00013,19.62178]
[1778545969289,35.0,81648.67,0.0,-0.22769,0.00013,19.61341]
[1778545969448,35.0,81648.67,0.0,-0.22769,0.00013,19.61341]
[1778545970747,35.0,81648.67,0.0,-0.22768,0.00013,19.61334]
[1778545970784,35.0,81639.77,0.0,-0.22887,0.00013,19.6685]
[1778545975826,35.0,81640.19,0.0,-0.22881,0.00013,19.66597]
[1778545977854,35.0,81640.12,0.0,-0.22882,0.00013,19.66641]
[1778545981130,35.0,81639.53,0.0,-0.2289,0.00013,19.67007]
[1778545981172,35.0,81639.53,0.0,-0.2289,0.00013,19.67007]
[1778545981336,35.0,81636.26,0.0,-0.22934,0.00013,19.69025]
[1778545981429,35.0,81636.26,0.0,-0.22934,0.00013,19.69025]
[1778545982519,35.0,81636.26,0.0,-0.22934,0.00013,19.69025]
[1778545982527,35.0,81636.26,0.0,-0.22934,0.00013,19.69025]
[1778545982530,35.0,81636.26,0.0,-0.22934,0.00013,19.69025]
[1778545982823,35.0,81636.26,0.0,-0.22934,0.00013,19.69025]
[1778545983046,35.0,81623.72,0.0,-0.23101,0.00013,19.76748]
[1778545984534,35.0,81619.8,0.0,-0.23154,0.00013,19.79155]
[1778545984678,35.0,81619.8,0.0,-0.23154,0.00013,19.79155]
[1778545987729,35.0,81617.51,0.0,-0.23184,0.00013,19.80547]
[1778545987906,35.0,81617.53,0.0,-0.23184,0.00013,19.80534]
[1778545988590,35.0,81617.53,0.0,-0.23184,0.00013,19.80534]
[1778545989241,35.0,81617.53,0.0,-0.23184,0.00013,19.80534]
[1778545990357,35.0,81613.49,0.0,-0.23238,0.00013,19.83006]
[1778545992081,35.0,81610.7,0.0,-0.23275,0.00013,19.8471]
[1778545992084,35.0,81610.7,0.0,-0.23275,0.00013,19.8471]
[1778545992162,35.0,81610.2,0.0,-0.23282,0.00013,19.84998]
[1778545996118,35.0,81611.01,0.0,-0.2327,0.00013,19.84484]
[1778545996122,35.0,81611.01,0.0,-0.2327,0.00013,19.84484]
[1778545996199,35.0,81605.53,0.0,-0.23344,0.00013,19.87825]
[1778545997771,35.0,81605.53,0.0,-0.23344,0.00013,19.87825]
[1778545998150,35.0,81605.53,0.0,-0.23344,0.00013,19.87825]
[1778545998156,35.0,81605.53,0.0,-0.23344,0.00013,19.87825]
[1778545999163,35.0,81606.17,0.0,-0.23335,0.00013,19.87407]
[1778545999686,34.99,81604.39,0.0,-0.23358,0.00013,19.88484]
[1778545999694,34.99,81604.39,0.0,-0.23358,0.00013,19.88484]
[1778546002202,34.99,81603.15,0.0,-0.23375,0.00013,19.89238]
[1778546003782,34.99,81603.15,0.0,-0.23375,0.00013,19.89235]
[1778546003789,34.99,81603.15,0.0,-0.23375,0.00013,19.89235]
[1778546003861,34.99,81601.24,0.0,-0.234,0.00013,19.904]
[1778546004808,34.99,81601.24,0.0,-0.234,0.00013,19.904]
[1778546005472,34.99,81600.02,0.0,-0.23417,0.00013,19.91143]
[1778546008802,34.99,81596.31,0.0,-0.23467,0.00014,19.93396]
[1778546014783,34.99,81594.23,0.0,-0.23491,0.00014,19.94163]
[1778546017379,34.99,81594.68,0.0,-0.23484,0.00014,19.93863]
[1778546022943,34.99,81591.03,0.0,-0.23533,0.00014,19.96088]
[1778546027981,34.99,81591.2,0.0,-0.2353,0.00014,19.95942]
[1778546033020,34.99,81589.28,0.0,-0.23555,0.00014,19.9708]
[1778546038051,34.99,81589.5,0.0,-0.23553,0.00014,19.96961]
[1778546043086,34.99,81591.83,0.0,-0.23522,0.00014,19.95584]
[1778546049129,34.99,81591.6,0.0,-0.23526,0.00014,19.9577]
[1778546054163,34.99,81589.42,0.0,-0.23557,0.00014,19.97152]
[1778546059198,35.0,81590.97,0.0,-0.23537,0.00014,19.96239]
[1778546059742,35.0,81590.97,0.0,-0.23537,0.00014,19.96239]
[1778546064816,35.0,81596.49,0.0,-0.23462,0.00014,19.92881]
[1778546065026,35.0,81596.49,0.0,-0.23462,0.00014,19.92881]
[1778546065696,35.0,81596.63,0.0,-0.2346,0.00014,19.92797]
[1778546065932,35.0,81596.63,0.0,-0.2346,0.00014,19.92797]
[1778546066177,35.0,81596.63,0.0,-0.2346,0.00014,19.92797]
[1778546068650,35.0,81607.13,0.0,-0.23319,0.00013,19.86381]
[1778546071234,35.0,81606.63,0.0,-0.23326,0.00013,19.86694]
[1778546071297,35.0,81605.53,0.0,-0.23337,0.00013,19.86919]
[1778546075903,35.0,81604.53,0.0,-0.23351,0.00013,19.87541]
[1778546078312,35.0,81600.82,0.0,-0.23401,0.00013,19.89813]
[1778546078330,35.0,81599.54,0.0,-0.23418,0.00014,19.90594]
[1778546079625,35.0,81599.79,0.0,-0.23415,0.00014,19.9044]
[1778546080084,35.0,81599.79,0.0,-0.23415,0.00014,19.9044]
[1778546080292,35.0,81599.79,0.0,-0.23415,0.00014,19.9044]
[1778546085353,35.0,81592.69,0.0,-0.23511,0.00014,19.94784]
[1778546090416,35.0,81594.0,0.0,-0.23493,0.00014,19.93959]
[1778546092847,35.0,81594.0,0.0,-0.23493,0.00014,19.93955]
[1778546092925,35.0,81594.0,0.0,-0.23493,0.00014,19.93955]
[1778546093367,35.0,81594.0,0.0,-0.23493,0.00014,19.93955]
[1778546094190,35.0,81594.18,0.0,-0.2349,0.00014,19.93841]
[1778546095484,35.0,81591.66,0.0,-0.23524,0.00014,19.95369]
[1778546095892,35.0,81591.66,0.0,-0.23524,0.00014,19.95369]
[1778546096294,35.0,81588.94,0.0,-0.23561,0.00014,19.97029]
[1778546097054,35.0,81588.94,0.0,-0.23561,0.00014,19.97029]
[1778546097155,35.0,81584.67,0.0,-0.23619,0.00014,19.99628]
[1778546097535,35.0,81584.67,0.0,-0.23619,0.00014,19.99628]
[1778546098569,35.0,81581.93,0.0,-0.23656,0.00014,20.01291]
[1778546098970,35.0,81581.93,0.0,-0.23656,0.00014,20.01291]
[1778546098987,35.0,81581.93,0.0,-0.23656,0.00014,20.01291]
[1778546099182,35.0,81582.06,0.0,-0.23654,0.00014,20.01209]
[1778546099442,35.0,81582.06,0.0,-0.23654,0.00014,20.01209]
[1778546099551,35.0,81582.06,0.0,-0.23654,0.00014,20.01209]
[1778546100024,35.0,81582.06,0.0,-0.23654,0.00014,20.01209]
[1778546100718,34.99,81581.08,0.0,-0.23667,0.00014,20.01802]
[1778546106526,34.99,81579.27,0.0,-0.23692,0.00014,20.02891]
[1778546111146,34.99,81575.24,0.0,-0.23746,0.00014,20.05332]
[1778546116961,34.99,81575.24,0.0,-0.23746,0.00014,20.05328]
[1778546117061,34.99,81573.56,0.0,-0.23769,0.00014,20.06338]
[1778546117535,34.99,81573.56,0.0,-0.23769,0.00014,20.06338]
[1778546117568,34.99,81573.56,0.0,-0.23769,0.00014,20.06338]
[1778546118619,34.99,81576.14,0.0,-0.23734,0.00014,20.04772]
[1778546118657,34.99,81576.14,0.0,-0.23734,0.00014,20.04772]
[1778546118940,34.99,81576.14,0.0,-0.23734,0.00014,20.04772]
[1778546118975,34.99,81577.85,0.0,-0.23711,0.00014,20.03737]
[1778546125024,34.99,81576.33,0.0,-0.23732,0.00014,20.04677]
[1778546126451,34.99,81576.59,0.0,-0.23728,0.00014,20.04526]
[1778546126667,35.0,81576.63,0.0,-0.23728,0.00014,20.04506]
[1778546129989,34.99,81578.27,0.0,-0.23705,0.00014,20.03498]
[1778546130084,34.99,81577.33,0.0,-0.23718,0.00014,20.04062]
[1778546132008,34.99,81577.33,0.0,-0.23718,0.00014,20.04058]
[1778546132110,34.99,81579.46,0.0,-0.23686,0.00014,20.02311]
[1778546134046,34.99,81579.53,0.0,-0.23685,0.00014,20.02265]
[1778546134147,34.99,81579.53,0.0,-0.23684,0.00014,20.02257]
[1778546134961,34.99,81579.53,0.0,-0.23684,0.00014,20.02257]
[1778546135142,34.99,81579.53,0.0,-0.23684,0.00014,20.02257]
[1778546135665,34.99,81579.14,0.0,-0.2369,0.00014,20.02494]
[1778546135854,34.99,81579.14,0.0,-0.2369,0.00014,20.02494]
[1778546136093,34.99,81579.14,0.0,-0.2369,0.00014,20.02494]
[1778546136185,34.99,81569.99,0.0,-0.23815,0.00014,20.08062]
[1778546140087,34.99,81561.72,0.0,-0.23928,0.00014,20.13071]
[1778546144403,34.99,81552.12,0.0,-0.24059,0.00014,20.18856]
[1778546146327,34.99,81552.12,0.0,-0.24059,0.00014,20.18856]
[1778546146398,34.99,81552.12,0.0,-0.24059,0.00014,20.18856]
[1778546146347,34.99,81550.06,0.0,-0.24087,0.00014,20.20088]
[1778546148239,34.99,81550.07,0.0,-0.24087,0.00014,20.20082]
[1778546149238,34.99,81544.27,0.0,-0.24167,0.00014,20.23552]
[1778546149250,34.99,81544.27,0.0,-0.24167,0.00014,20.23552]
[1778546152129,34.99,81544.98,0.0,-0.24156,0.00014,20.23109]
[1778546152191,34.99,81542.8,0.0,-0.24186,0.00014,20.24399]
[1778546152902,34.99,81542.8,0.0,-0.24186,0.00014,20.24399]
[1778546152954,34.99,81540.76,0.0,-0.24214,0.00014,20.25622]
[1778546154295,34.99,81540.76,0.0,-0.24214,0.00014,20.25622]
[1778546154316,34.99,81541.47,0.0,-0.24204,0.00014,20.25173]
[1778546159375,34.99,81537.83,0.0,-0.24253,0.00014,20.27315]
[1778546160458,34.99,81537.16,0.0,-0.24262,0.00014,20.27696]
[1778546160913,34.99,81536.7,0.0,-0.24268,0.00014,20.27965]
[1778546166002,34.99,81541.42,0.0,-0.24202,0.00014,20.25108]
[1778546166034,34.99,81541.42,0.0,-0.24202,0.00014,20.25108]
[1778546166186,34.99,81541.49,0.0,-0.24201,0.00014,20.25048]
[1778546169996,34.99,81543.44,0.0,-0.24173,0.00014,20.23831]
[1778546170472,34.98,81544.28,0.0,-0.24161,0.00014,20.23296]
[1778546172721,34.98,81543.65,0.0,-0.24169,0.00014,20.2366]
[1778546173208,34.98,81543.65,0.0,-0.24169,0.00014,20.2366]
[1778546179039,34.98,81540.45,0.0,-0.24212,0.00014,20.25521]
[1778546184074,34.98,81540.83,0.0,-0.24206,0.00014,20.25262]
[1778546189368,34.98,81539.2,0.0,-0.24228,0.00014,20.2622]
[1778546189404,34.98,81539.2,0.0,-0.24228,0.00014,20.2622]
[1778546189431,34.98,81541.85,0.0,-0.24191,0.00014,20.2461]
[1778546195151,34.98,81535.64,0.0,-0.24273,0.00014,20.27845]
[1778546195900,34.98,81535.64,0.0,-0.24273,0.00014,20.27845]
[1778546200327,34.98,81535.75,0.0,-0.2427,0.00014,20.27739]
[1778546206228,34.97,81534.11,0.0,-0.24291,0.00014,20.28646]
[1778546210868,34.97,81533.19,0.0,-0.24303,0.00014,20.2916]
[1778546211263,34.97,81532.23,0.0,-0.24316,0.00014,20.29725]
[1778546216299,34.97,81534.28,0.0,-0.24287,0.00014,20.28456]
[1778546221333,34.97,81533.1,0.0,-0.24303,0.00014,20.29127]
[1778546226368,34.97,81535.32,0.0,-0.24271,0.00014,20.27766]
[1778546227046,34.97,81535.32,0.0,-0.24271,0.00014,20.27766]
[1778546232091,34.97,81536.39,0.0,-0.24256,0.00014,20.27105]
[1778546232603,34.97,81536.51,0.0,-0.24254,0.00014,20.2703]
[1778546233998,34.97,81535.67,0.0,-0.24266,0.00014,20.27529]
[1778546234026,34.97,81535.67,0.0,-0.24266,0.00014,20.27529]
[1778546239459,34.97,81536.93,0.0,-0.24248,0.00014,20.2675]
[1778546242631,34.97,81537.12,0.0,-0.24245,0.00014,20.26623]
[1778546243328,34.97,81537.12,0.0,-0.24245,0.00014,20.26623]
[1778546245867,34.96,81537.86,0.0,-0.24234,0.00014,20.26165]
[1778546246293,34.96,81537.86,0.0,-0.24234,0.00014,20.26165]
[1778546246920,34.96,81538.15,0.0,-0.2423,0.00014,20.25986]
[1778546250901,34.96,81540.27,0.0,-0.24201,0.00014,20.24696]
[1778546252378,34.96,81540.34,0.0,-0.24196,0.00014,20.24202]
[1778546257585,34.96,81542.5,0.0,-0.24166,0.00014,20.22882]
[1778546261951,34.96,81540.16,0.0,-0.24198,0.00014,20.24275]
[1778546263065,34.96,81540.77,0.0,-0.2419,0.00014,20.23904]
[1778546263751,34.96,81540.42,0.0,-0.24194,0.00014,20.2411]
[1778546269671,34.96,81541.46,0.0,-0.24179,0.00014,20.23454]
[1778546274705,34.96,81541.93,0.0,-0.24173,0.00014,20.23153]
[1778546279740,34.96,81538.95,0.0,-0.24213,0.00014,20.2492]
[1778546280888,34.96,81538.95,0.0,-0.24213,0.00014,20.2492]
[1778546282342,34.96,81538.17,0.0,-0.24224,0.00014,20.25382]
[1778546282392,34.96,81539.2,0.0,-0.24209,0.00014,20.24753]
[1778546284022,34.96,81539.57,0.0,-0.24204,0.00014,20.24531]
[1778546284071,34.96,81539.57,0.0,-0.24204,0.00014,20.24531]
[1778546284171,34.96,81539.57,0.0,-0.24204,0.00014,20.24531]
[1778546284497,34.96,81539.57,0.0,-0.24204,0.00014,20.24531]
[1778546285258,34.96,81558.5,0.0,-0.23944,0.00014,20.13104]
[1778546285942,34.96,81558.5,0.0,-0.23944,0.00014,20.13104]
[1778546286473,34.96,81558.5,0.0,-0.23944,0.00014,20.13104]
[1778546290217,34.96,81560.59,0.0,-0.23914,0.00014,20.11814]
[1778546290270,34.96,81560.39,0.0,-0.23917,0.00014,20.11931]
[1778546295323,34.96,81560.71,0.0,-0.23912,0.00014,20.11698]
[1778546299100,34.95,81562.36,0.0,-0.23888,0.00014,20.10634]
[1778546299201,34.95,81562.21,0.0,-0.2389,0.00014,20.10713]
[1778546299800,34.95,81562.21,0.0,-0.2389,0.00014,20.10713]
[1778546299805,34.95,81562.21,0.0,-0.2389,0.00014,20.10713]
[1778546300473,34.95,81561.59,0.0,-0.23898,0.00014,20.11084]
[1778546303097,34.95,81561.63,0.0,-0.23898,0.00014,20.11076]
[1778546303573,34.95,81564.62,0.0,-0.23857,0.00014,20.09259]
[1778546304378,34.95,81564.62,0.0,-0.23857,0.00014,20.09259]
[1778546304405,34.95,81564.62,0.0,-0.23857,0.00014,20.09259]
[1778546305106,34.95,81571.24,0.0,-0.23766,0.00014,20.05243]
[1778546305495,34.95,81571.24,0.0,-0.23766,0.00014,20.05243]
[1778546306400,34.95,81570.87,0.0,-0.23771,0.00014,20.05461]
[1778546306495,34.95,81570.34,0.0,-0.23778,0.00014,20.05776]
[1778546309766,34.95,81565.62,0.0,-0.23842,0.00014,20.08622]
[1778546310229,34.95,81565.62,0.0,-0.23842,0.00014,20.08622]
[1778546313710,34.95,81561.79,0.0,-0.23891,0.00014,20.10462]
[1778546314559,34.95,81558.9,0.0,-0.2393,0.00014,20.12174]
[1778546320024,34.95,81560.68,0.0,-0.23904,0.00014,20.1104]
[1778546325060,34.95,81561.81,0.0,-0.23887,0.00014,20.10296]
[1778546326165,34.95,81561.81,0.0,-0.23887,0.00014,20.10296]
[1778546326177,34.95,81561.81,0.0,-0.23887,0.00014,20.10296]
[1778546326667,34.94,81562.14,0.0,-0.23882,0.00014,20.10073]
[1778546326680,34.94,81562.14,0.0,-0.23882,0.00014,20.10073]
[1778546327073,34.94,81562.14,0.0,-0.23882,0.00014,20.10073]
[1778546329440,34.94,81568.35,0.0,-0.23797,0.00014,20.06298]
[1778546335131,34.94,81575.5,0.0,-0.23699,0.00014,20.01911]
[1778546340164,34.94,81575.95,0.0,-0.23692,0.00014,20.01611]
[1778546340855,34.94,81575.95,0.0,-0.23692,0.00014,20.01611]
[1778546341398,34.94,81575.95,0.0,-0.23692,0.00014,20.01611]
[1778546348025,34.94,81567.68,0.0,-0.23804,0.00014,20.06583]
[1778546348220,34.94,81566.48,0.0,-0.2382,0.00014,20.07303]
[1778546350993,34.94,81566.07,0.0,-0.23825,0.00014,20.07526]
[1778546351526,34.94,81566.07,0.0,-0.23825,0.00014,20.07518]
[1778546352036,34.94,81566.07,0.0,-0.23825,0.00014,20.07518]
[1778546353009,34.94,81566.07,0.0,-0.23825,0.00014,20.07518]
[1778546353255,34.94,81565.79,0.0,-0.23828,0.00014,20.07679]
[1778546359298,34.94,81567.33,0.0,-0.23806,0.00014,20.06701]
[1778546360343,34.94,81567.33,0.0,-0.23806,0.00014,20.06701]
[1778546360591,34.94,81563.23,0.0,-0.23862,0.00014,20.09172]
[1778546365865,34.93,81560.39,0.0,-0.239,0.00014,20.10839]
[1778546371665,34.93,81561.15,0.0,-0.23885,0.00014,20.09862]
[1778546378432,34.93,81560.19,0.0,-0.23896,0.00014,20.1036]
[1778546380405,34.93,81559.84,0.0,-0.23901,0.00014,20.10559]
[1778546380506,34.93,81561.34,0.0,-0.2388,0.00014,20.09637]
[1778546383068,34.93,81560.36,0.0,-0.23893,0.00014,20.10205]
[1778546383069,34.93,81560.36,0.0,-0.23893,0.00014,20.10205]
[1778546383466,34.93,81561.81,0.0,-0.23873,0.00014,20.09315]
[1778546388502,34.92,81558.4,0.0,-0.23918,0.00014,20.11312]
[1778546392617,34.92,81556.02,0.0,-0.23949,0.00014,20.12711]
[1778546395189,34.92,81556.55,0.0,-0.23941,0.00014,20.12349]
[1778546399068,34.92,81556.4,0.0,-0.23943,0.00014,20.124]
[1778546400769,34.92,81555.87,0.0,-0.23949,0.00014,20.1268]
[1778546406193,34.92,81554.69,0.0,-0.23964,0.00014,20.13326]
[1778546409253,34.91,81554.14,0.0,-0.2397,0.00014,20.13618]
[1778546411772,34.91,81554.69,0.0,-0.23962,0.00014,20.13245]
[1778546416191,34.91,81553.47,0.0,-0.23977,0.00014,20.13929]
[1778546422025,34.91,81554.75,0.0,-0.23958,0.00014,20.13076]
[1778546426838,34.91,81554.29,0.0,-0.23963,0.00014,20.13298]
[1778546432094,34.9,81557.59,0.0,-0.23913,0.00014,20.10779]
[1778546435381,34.9,81557.75,0.0,-0.2391,0.00014,20.10649]
[1778546437420,34.9,81557.75,0.0,-0.2391,0.00014,20.10649]
[1778546438780,34.9,81557.13,0.0,-0.23918,0.00014,20.10993]
[1778546439210,34.9,81557.13,0.0,-0.23918,0.00014,20.10993]
[1778546439909,34.9,81558.41,0.0,-0.239,0.00014,20.10208]
[1778546445411,34.9,81554.18,0.0,-0.23957,0.00014,20.12722]
[1778546447275,34.9,81554.35,0.0,-0.23955,0.00014,20.12597]
[1778546449073,34.9,81555.61,0.0,-0.23937,0.00014,20.11824]
[1778546449764,34.9,81555.61,0.0,-0.23937,0.00014,20.11803]
[1778546450166,34.9,81555.61,0.0,-0.23937,0.00014,20.11803]
[1778546452999,34.9,81553.39,0.0,-0.23966,0.00014,20.13103]
[1778546458997,34.89,81552.53,0.0,-0.23976,0.00014,20.13548]
[1778546461492,34.89,81552.23,0.0,-0.2398,0.00014,20.13716]
[1778546465407,34.89,81549.47,0.0,-0.24017,0.00014,20.15329]
[1778546466554,34.89,81549.35,0.0,-0.24018,0.00014,20.15387]
[1778546467124,34.89,81548.31,0.0,-0.24032,0.00014,20.15984]
[1778546467226,34.89,81548.09,0.0,-0.24035,0.00014,20.16117]
[1778546468940,34.89,81547.68,0.0,-0.2404,0.00014,20.16332]
[1778546469362,34.89,81547.68,0.0,-0.2404,0.00014,20.16332]
[1778546470014,34.89,81547.34,0.0,-0.24044,0.00014,20.16538]
[1778546470116,34.89,81547.88,0.0,-0.24037,0.00014,20.16195]
[1778546472238,34.89,81547.88,0.0,-0.24037,0.00014,20.16195]
[1778546472383,34.89,81548.05,0.0,-0.24034,0.00014,20.16059]
[1778546476477,34.88,81543.39,0.0,-0.24097,0.00014,20.18833]
[1778546476485,34.88,81543.39,0.0,-0.24097,0.00014,20.18833]
[1778546476701,34.88,81543.39,0.0,-0.24097,0.00014,20.18833]
[1778546476586,34.88,81543.37,0.0,-0.24097,0.00014,20.18836]
[1778546477123,34.88,81543.37,0.0,-0.24097,0.00014,20.18836]
[1778546480767,34.88,81539.6,0.0,-0.24149,0.00014,20.2111]
[1778546481710,34.88,81538.02,0.0,-0.24171,0.00014,20.22062]
[1778546484483,34.88,81538.1,0.0,-0.2417,0.00014,20.22014]
[1778546490215,34.88,81538.01,0.0,-0.24171,0.00014,20.22067]
[1778546495250,34.88,81536.92,0.0,-0.24183,0.00014,20.22274]
[1778546499584,34.88,81538.1,0.0,-0.24166,0.00014,20.21561]
[1778546505326,34.88,81543.95,0.0,-0.24085,0.00014,20.17985]
[1778546510363,34.88,81544.92,0.0,-0.2407,0.00014,20.1736]
[1778546514436,34.88,81544.9,0.0,-0.2407,0.00014,20.17348]
[1778546515888,34.88,81543.71,0.0,-0.24086,0.00014,20.18053]
[1778546517084,34.88,81543.71,0.0,-0.24086,0.00014,20.18053]
[1778546517280,34.88,81543.71,0.0,-0.24086,0.00014,20.18053]
[1778546519062,34.88,81539.85,0.0,-0.24139,0.00014,20.20379]
[1778546519592,34.88,81539.85,0.0,-0.24139,0.00014,20.20379]
[1778546520805,34.88,81538.94,0.0,-0.24152,0.00014,20.20927]
[1778546525225,34.88,81536.31,0.0,-0.24188,0.00014,20.22507]
[1778546525412,34.88,81536.31,0.0,-0.24188,0.00014,20.22507]
[1778546527437,34.88,81537.3,0.0,-0.24174,0.00014,20.21909]
[1778546532805,34.88,81536.97,0.0,-0.24179,0.00014,20.22114]
[1778546538560,34.88,81534.0,0.0,-0.2422,0.00014,20.23907]
[1778546542615,34.88,81533.07,0.0,-0.24233,0.00014,20.24467]
[1778546542782,34.88,81533.07,0.0,-0.24233,0.00014,20.24467]
[1778546545053,34.88,81533.12,0.0,-0.24233,0.00014,20.24438]
[1778546545685,34.88,81533.12,0.0,-0.24233,0.00014,20.24438]
[1778546551133,34.88,81534.3,0.0,-0.24216,0.00014,20.23735]
[1778546551193,34.88,81534.3,0.0,-0.24216,0.00014,20.23735]
[1778546552928,34.88,81532.55,0.0,-0.24237,0.00014,20.24341]
[1778546553719,34.88,81532.38,0.0,-0.2424,0.00014,20.24444]
[1778546553868,34.88,81532.38,0.0,-0.2424,0.00014,20.24444]
[1778546554044,34.88,81532.38,0.0,-0.2424,0.00014,20.24444]
[1778546554049,34.88,81532.38,0.0,-0.2424,0.00014,20.24444]
[1778546554066,34.88,81532.38,0.0,-0.2424,0.00014,20.24444]
[1778546554155,34.88,81532.38,0.0,-0.2424,0.00014,20.24444]
[1778546554670,34.88,81532.38,0.0,-0.2424,0.00014,20.24445]
[1778546555897,34.88,81529.9,0.0,-0.24274,0.00014,20.25935]
[1778546556686,34.88,81529.78,0.0,-0.24276,0.00014,20.26006]
[1778546561721,34.88,81529.85,0.0,-0.24275,0.00014,20.25961]
[1778546562481,34.88,81529.85,0.0,-0.24275,0.00014,20.25961]
[1778546562726,34.88,81529.06,0.0,-0.24286,0.00014,20.26434]
[1778546565845,34.88,81528.94,0.0,-0.24287,0.00014,20.26503]
[1778546567071,34.88,81533.55,0.0,-0.24223,0.00014,20.23723]
[1778546568060,34.88,81538.02,0.0,-0.24161,0.00014,20.21025]
[1778546568768,34.88,81540.11,0.0,-0.24132,0.00014,20.19759]
[1778546574146,34.88,81541.58,0.0,-0.24111,0.00014,20.18847]
[1778546579845,34.88,81543.25,0.0,-0.24088,0.00014,20.17796]
[1778546584280,34.87,81542.27,0.0,-0.241,0.00014,20.18362]
[1778546590386,34.87,81540.08,0.0,-0.2413,0.00014,20.19656]
[1778546590486,34.87,81540.08,0.0,-0.2413,0.00014,20.19642]
[1778546596099,34.87,81535.51,0.0,-0.24192,0.00014,20.2236]
[1778546597904,34.87,81535.79,0.0,-0.24188,0.00014,20.22183]
[1778546603299,34.87,81540.09,0.0,-0.24128,0.00014,20.19539]
[1778546606636,34.87,81540.34,0.0,-0.24124,0.00014,20.19375]
[1778546606719,34.87,81540.52,0.0,-0.24121,0.00014,20.19253]
[1778546611744,34.87,81541.46,0.0,-0.24108,0.00014,20.18667]
[1778546614123,34.87,81537.42,0.0,-0.2416,0.00014,20.20651]
[1778546614142,34.87,81537.42,0.0,-0.2416,0.00014,20.20651]
[1778546614708,34.87,81537.42,0.0,-0.2416,0.00014,20.20651]
[1778546614743,34.87,81537.42,0.0,-0.2416,0.00014,20.20651]
[1778546614747,34.87,81537.42,0.0,-0.2416,0.00014,20.20651]
[1778546614773,34.87,81537.42,0.0,-0.2416,0.00014,20.20651]
[1778546614861,34.87,81537.07,0.0,-0.24165,0.00014,20.20868]
[1778546615301,34.87,81537.07,0.0,-0.24165,0.00014,20.20868]
[1778546620398,34.87,81535.75,0.0,-0.24184,0.00014,20.21672]
[1778546621954,34.87,81533.84,0.0,-0.2421,0.00014,20.22824]
[1778546622690,34.87,81528.34,0.0,-0.24286,0.00014,20.26125]
[1778546625333,34.87,81522.02,0.0,-0.24373,0.00014,20.29902]
[1778546627330,34.87,81520.0,0.0,-0.24401,0.00014,20.31102]
[1778546630555,34.87,81520.31,0.0,-0.24396,0.00014,20.30885]
[1778546630560,34.87,81520.31,0.0,-0.24396,0.00014,20.30885]
[1778546630763,34.87,81520.31,0.0,-0.24396,0.00014,20.30885]
[1778546630856,34.87,81520.31,0.0,-0.24396,0.00014,20.30885]
[1778546630834,34.87,81518.32,0.0,-0.24423,0.00014,20.32051]
[1778546631308,34.87,81518.32,0.0,-0.24423,0.00014,20.32051]
[1778546633052,34.86,81517.25,0.0,-0.24438,0.00014,20.32665]
[1778546635239,34.86,81517.35,0.0,-0.24436,0.00014,20.32592]
[1778546636622,34.86,81517.82,0.0,-0.24429,0.00014,20.32297]
[1778546638374,34.86,81520.01,0.0,-0.24398,0.00014,20.3096]
[1778546642293,34.86,81518.25,0.0,-0.24421,0.00014,20.31962]
[1778546643212,34.86,81518.75,0.0,-0.24414,0.00014,20.31649]
[1778546648322,34.86,81518.08,0.0,-0.24423,0.00014,20.32022]
[1778546653650,34.86,81517.77,0.0,-0.24427,0.00014,20.3219]
[1778546654348,34.86,81517.77,0.0,-0.24427,0.00014,20.3219]
[1778546654354,34.86,81517.77,0.0,-0.24427,0.00014,20.3219]
[1778546654775,34.86,81517.58,0.0,-0.24429,0.00014,20.32296]
[1778546655408,34.86,81517.58,0.0,-0.24429,0.00014,20.32296]
[1778546655488,34.86,81517.58,0.0,-0.24429,0.00014,20.32296]
[1778546656513,34.86,81515.19,0.0,-0.24462,0.00014,20.33726]
[1778546658607,34.86,81513.3,0.0,-0.24489,0.00014,20.34861]
[1778546658634,34.86,81513.3,0.0,-0.24489,0.00014,20.34861]
[1778546658862,34.86,81512.16,0.0,-0.24505,0.00014,20.35555]
[1778546660759,34.86,81509.55,0.0,-0.24541,0.00014,20.37117]
[1778546660762,34.86,81507.66,0.0,-0.24568,0.00014,20.38247]
[1778546661829,34.86,81497.68,0.0,-0.24707,0.00014,20.4419]
[1778546665577,34.86,81494.82,0.0,-0.24747,0.00014,20.45877]
[1778546665689,34.86,81494.82,0.0,-0.24747,0.00014,20.45877]
[1778546665744,34.86,81494.82,0.0,-0.24747,0.00014,20.45877]
[1778546667593,34.86,81493.5,0.0,-0.24765,0.00014,20.46655]
[1778546667687,34.86,81490.25,0.0,-0.24811,0.00014,20.48583]
[1778546668450,34.86,81490.25,0.0,-0.24811,0.00014,20.48583]
[1778546668472,34.86,81490.25,0.0,-0.24811,0.00014,20.48583]
[1778546668986,34.86,81490.25,0.0,-0.24811,0.00014,20.48583]
[1778546668973,34.86,81485.98,0.0,-0.24871,0.00014,20.51111]
[1778546669021,34.86,81485.98,0.0,-0.24871,0.00014,20.51111]
[1778546669644,34.86,81485.98,0.0,-0.24871,0.00014,20.51111]
[1778546669766,34.86,81482.71,0.0,-0.24917,0.00014,20.53042]
[1778546674837,34.86,81479.5,0.0,-0.24958,0.00014,20.54469]
[1778546677764,34.86,81479.5,0.0,-0.24958,0.00014,20.54463]
[1778546677853,34.86,81477.89,0.0,-0.2498,0.00014,20.55395]
[1778546679773,34.86,81477.89,0.0,-0.2498,0.00014,20.55395]
[1778546681802,34.86,81476.63,0.0,-0.24998,0.00014,20.56129]
[1778546682868,34.86,81476.5,0.0,-0.25,0.00014,20.56198]
[1778546682875,34.86,81476.5,0.0,-0.25,0.00014,20.56198]
[1778546682918,34.86,81473.83,0.0,-0.25037,0.00014,20.57768]
[1778546683156,34.86,81473.83,0.0,-0.25037,0.00014,20.57768]
[1778546683862,34.85,81479.03,0.0,-0.24964,0.00014,20.54686]
[1778546685883,34.85,81479.72,0.0,-0.24954,0.00014,20.54279]
[1778546686147,34.85,81484.61,0.0,-0.24885,0.00014,20.51367]
[1778546691624,34.85,81485.77,0.0,-0.24867,0.00014,20.50634]
[1778546694075,34.85,81487.13,0.0,-0.24847,0.00014,20.49802]
[1778546694143,34.85,81487.13,0.0,-0.24847,0.00014,20.49802]
[1778546694817,34.85,81487.13,0.0,-0.24847,0.00014,20.49802]
[1778546695317,34.85,81488.32,0.0,-0.24831,0.00014,20.49088]
[1778546697002,34.85,81488.32,0.0,-0.24831,0.00014,20.49088]
[1778546697068,34.85,81488.85,0.0,-0.24823,0.00014,20.48765]
[1778546698179,34.85,81490.96,0.0,-0.24793,0.00014,20.47506]
[1778546699076,34.85,81489.97,0.0,-0.24807,0.00014,20.48086]
[1778546699660,34.85,81489.97,0.0,-0.24807,0.00014,20.48086]
[1778546701871,34.85,81490.22,0.0,-0.24803,0.00014,20.47922]
[1778546701972,34.85,81491.67,0.0,-0.24782,0.00014,20.47046]
[1778546707157,34.85,81495.5,0.0,-0.24728,0.00014,20.44746]
[1778546707213,34.85,81495.5,0.0,-0.24728,0.00014,20.44746]
[1778546707736,34.85,81496.75,0.0,-0.2471,0.00014,20.43998]
[1778546708356,34.85,81496.75,0.0,-0.2471,0.00014,20.43998]
[1778546708401,34.85,81496.75,0.0,-0.2471,0.00014,20.43998]
[1778546709367,34.85,81503.86,0.0,-0.24611,0.00014,20.39755]
[1778546709506,34.85,81503.86,0.0,-0.24611,0.00014,20.39755]
[1778546709836,34.85,81503.86,0.0,-0.24611,0.00014,20.39755]
[1778546709956,34.85,81503.86,0.0,-0.24611,0.00014,20.39755]
[1778546710007,34.85,81506.79,0.0,-0.2457,0.00014,20.37997]
[1778546710235,34.85,81506.79,0.0,-0.2457,0.00014,20.37997]
[1778546710757,34.85,81506.79,0.0,-0.2457,0.00014,20.37997]
[1778546711163,34.85,81506.79,0.0,-0.2457,0.00014,20.37997]
[1778546711882,34.85,81506.79,0.0,-0.2457,0.00014,20.37997]
[1778546712012,34.85,81514.57,0.0,-0.2446,0.00014,20.33311]
[1778546712273,34.85,81514.57,0.0,-0.2446,0.00014,20.33311]
[1778546712280,34.85,81514.57,0.0,-0.2446,0.00014,20.33311]
[1778546716578,34.84,81517.06,0.0,-0.24424,0.00014,20.31764]
[1778546717554,34.84,81517.23,0.0,-0.24422,0.00014,20.31649]
[1778546717669,34.84,81517.23,0.0,-0.24422,0.00014,20.31649]
[1778546718371,34.84,81521.29,0.0,-0.24365,0.00014,20.29204]
[1778546718673,34.84,81521.29,0.0,-0.24365,0.00014,20.29204]
[1778546718814,34.84,81526.5,0.0,-0.24292,0.00014,20.26057]
[1778546719321,34.84,81526.5,0.0,-0.24292,0.00014,20.26057]
[1778546719995,34.84,81526.5,0.0,-0.24292,0.00014,20.26057]
[1778546719821,34.84,81530.06,0.0,-0.24243,0.00014,20.23912]
[1778546720420,34.84,81530.06,0.0,-0.24243,0.00014,20.23912]
[1778546720761,34.84,81530.06,0.0,-0.24243,0.00014,20.23912]
[1778546720831,34.84,81528.41,0.0,-0.24266,0.00014,20.24899]
[1778546722149,34.84,81528.41,0.0,-0.24265,0.00014,20.24894]
[1778546722187,34.84,81528.41,0.0,-0.24265,0.00014,20.24894]
[1778546722217,34.84,81528.41,0.0,-0.24265,0.00014,20.24894]
[1778546722842,34.84,81528.28,0.0,-0.24267,0.00014,20.24967]
[1778546725780,34.84,81525.18,0.0,-0.2431,0.00014,20.26816]
[1778546726937,34.84,81525.18,0.0,-0.2431,0.00014,20.26808]
[1778546728264,34.84,81532.25,0.0,-0.24212,0.00014,20.22547]
[1778546728984,34.84,81531.71,0.0,-0.24219,0.00014,20.2287]
[1778546732280,34.84,81535.07,0.0,-0.24169,0.00014,20.20394]
[1778546732305,34.84,81535.07,0.0,-0.24169,0.00014,20.20394]
[1778546732310,34.84,81535.07,0.0,-0.24169,0.00014,20.20394]
[1778546736705,34.84,81541.64,0.0,-0.24079,0.00014,20.16442]
[1778546739355,34.84,81540.64,0.0,-0.24093,0.00014,20.1706]
[1778546739393,34.84,81540.64,0.0,-0.24093,0.00014,20.1706]
[1778546739404,34.84,81540.64,0.0,-0.24093,0.00014,20.1706]
[1778546739489,34.84,81540.64,0.0,-0.24093,0.00014,20.1706]
[1778546739706,34.84,81540.64,0.0,-0.24093,0.00014,20.1706]
[1778546739823,34.84,81540.64,0.0,-0.24093,0.00014,20.1706]
[1778546739962,34.84,81540.64,0.0,-0.24093,0.00014,20.1706]
[1778546740057,34.84,81551.53,0.0,-0.23943,0.00014,20.10463]
[1778546742104,34.84,81559.8,0.0,-0.23829,0.00014,20.05428]
[1778546748353,34.84,81561.56,0.0,-0.23804,0.00014,20.04342]
[1778546750498,34.84,81563.37,0.0,-0.23779,0.00014,20.03238]
[1778546750580,34.84,81563.37,0.0,-0.23779,0.00014,20.03238]
[1778546750874,34.84,81563.37,0.0,-0.23779,0.00014,20.03238]
[1778546754964,34.84,81558.75,0.0,-0.23842,0.00014,20.06034]
[1778546755066,34.84,81558.96,0.0,-0.23839,0.00014,20.05902]
[1778546760920,34.84,81558.11,0.0,-0.23851,0.00014,20.06399]
[1778546766951,34.84,81556.33,0.0,-0.23874,0.00014,20.07446]
[1778546770348,34.84,81560.32,0.0,-0.23819,0.00014,20.05]
[1778546770448,34.84,81553.74,0.0,-0.23909,0.00014,20.08993]
[1778546772327,34.84,81553.74,0.0,-0.23909,0.00014,20.08984]
[1778546772474,34.84,81553.74,0.0,-0.23909,0.00014,20.08984]
[1778546778144,34.84,81551.11,0.0,-0.23945,0.00014,20.10578]
[1778546783262,34.84,81549.48,0.0,-0.23968,0.00014,20.11556]
[1778546788297,34.83,81548.77,0.0,-0.23977,0.00014,20.11974]
[1778546793540,34.83,81546.85,0.0,-0.24,0.00014,20.12684]
[1778546793720,34.83,81546.85,0.0,-0.24,0.00014,20.12684]
[1778546795560,34.83,81550.54,0.0,-0.23949,0.00014,20.10443]
[1778546796703,34.83,81550.31,0.0,-0.23952,0.00014,20.10583]
[1778546797577,34.83,81549.7,0.0,-0.23961,0.00014,20.10952]
[1778546803493,34.83,81548.48,0.0,-0.23977,0.00014,20.11678]
[1778546809825,34.83,81548.69,0.0,-0.23974,0.00014,20.11546]
[1778546813806,34.83,81549.43,0.0,-0.23964,0.00014,20.11079]
[1778546815161,34.83,81548.32,0.0,-0.23979,0.00014,20.11742]
[1778546815791,34.83,81548.32,0.0,-0.23979,0.00014,20.11742]
[1778546818084,34.83,81548.13,0.0,-0.23981,0.00014,20.11854]
[1778546821066,34.83,81545.75,0.0,-0.24014,0.00014,20.13283]
[1778546821182,34.83,81539.9,0.0,-0.24095,0.00014,20.16824]
[1778546821214,34.83,81539.9,0.0,-0.24095,0.00014,20.16824]
[1778546821251,34.83,81539.9,0.0,-0.24095,0.00014,20.16824]
[1778546821529,34.83,81539.9,0.0,-0.24095,0.00014,20.16824]
[1778546824980,34.83,81531.48,0.0,-0.24211,0.00014,20.21889]
[1778546830592,34.83,81533.35,0.0,-0.24185,0.00014,20.20753]
[1778546832094,34.83,81533.35,0.0,-0.24185,0.00014,20.20753]
[1778546832164,34.83,81532.43,0.0,-0.24197,0.00014,20.21306]
[1778546835270,34.83,81531.28,0.0,-0.24213,0.00014,20.21995]
[1778546835405,34.83,81531.28,0.0,-0.24213,0.00014,20.21995]
[1778546840663,34.83,81530.79,0.0,-0.2422,0.00014,20.22283]
[1778546845979,34.83,81530.54,0.0,-0.24223,0.00014,20.22423]
[1778546851324,34.83,81532.42,0.0,-0.24197,0.00014,20.21282]
[1778546851551,34.83,81532.42,0.0,-0.24197,0.00014,20.21282]
[1778546851634,34.83,81532.42,0.0,-0.24197,0.00014,20.21282]
[1778546851676,34.83,81532.42,0.0,-0.24197,0.00014,20.21282]
[1778546851742,34.83,81532.22,0.0,-0.24197,0.00014,20.20954]
[1778546853755,34.83,81544.33,0.0,-0.24029,0.00014,20.13618]
[1778546857037,34.83,81544.5,0.0,-0.24026,0.00014,20.13494]
[1778546857087,34.83,81544.5,0.0,-0.24026,0.00014,20.13494]
[1778546858521,34.83,81548.31,0.0,-0.23973,0.00014,20.11174]
[1778546860538,34.83,81548.53,0.0,-0.2397,0.00014,20.11021]
[1778546865760,34.83,81549.8,0.0,-0.23951,0.00014,20.10201]
[1778546870874,34.82,81549.39,0.0,-0.23956,0.00014,20.10419]
[1778546873862,34.82,81547.11,0.0,-0.23987,0.00014,20.11803]
[1778546876087,34.82,81547.76,0.0,-0.23978,0.00014,20.11407]
[1778546876849,34.82,81547.88,0.0,-0.23977,0.00014,20.11334]
[1778546877381,34.82,81548.13,0.0,-0.23973,0.00014,20.11182]
[1778546879249,34.82,81549.76,0.0,-0.23951,0.00014,20.10192]
[1778546879926,34.82,81549.76,0.0,-0.23951,0.00014,20.10192]
[1778546881241,34.82,81551.71,0.0,-0.23924,0.00014,20.09012]
[1778546887243,34.82,81557.1,0.0,-0.23849,0.00014,20.05716]
[1778546893029,34.82,81553.82,0.0,-0.23895,0.00014,20.07734]
[1778546898064,34.83,81553.21,0.0,-0.23904,0.00014,20.08124]
[1778546903099,34.83,81554.18,0.0,-0.23891,0.00014,20.07555]
[1778546908134,34.83,81554.26,0.0,-0.2389,0.00014,20.07529]
[1778546913874,34.83,81553.53,0.0,-0.23898,0.00014,20.07539]
[1778546913896,34.83,81553.53,0.0,-0.23898,0.00014,20.07539]
[1778546919211,34.83,81553.18,0.0,-0.23903,0.00014,20.0778]
[1778546924247,34.83,81552.64,0.0,-0.23911,0.00014,20.08126]
[1778546931296,34.83,81552.57,0.0,-0.23912,0.00014,20.08186]
[1778546936331,34.83,81552.37,0.0,-0.23915,0.00014,20.08322]
[1778546941366,34.83,81551.54,0.0,-0.23927,0.00014,20.0884]
[1778546946401,34.83,81549.21,0.0,-0.23959,0.00014,20.10258]
[1778546948389,34.83,81549.6,0.0,-0.23954,0.00014,20.10022]
[1778546948948,34.83,81549.6,0.0,-0.23954,0.00014,20.10022]
[1778546959492,34.83,81552.28,0.0,-0.23918,0.00014,20.08429]
[1778546964802,34.83,81549.15,0.0,-0.23961,0.00014,20.10333]
[1778546970569,34.83,81551.28,0.0,-0.23932,0.00014,20.09051]
[1778546976010,34.83,81551.15,0.0,-0.23931,0.00014,20.0869]
[1778546982655,34.83,81553.03,0.0,-0.23905,0.00014,20.0757]
[1778546988696,34.83,81553.95,0.0,-0.23893,0.00014,20.07027]
[1778546996046,34.84,81555.86,0.0,-0.23867,0.00014,20.05885]
[1778546998716,34.84,81556.12,0.0,-0.23863,0.00014,20.05729]
[1778546998741,34.84,81556.12,0.0,-0.23863,0.00014,20.05729]
[1778547004809,34.84,81557.13,0.0,-0.2385,0.00014,20.05146]
[1778547010856,34.84,81557.36,0.0,-0.23848,0.00014,20.05039]
[1778547016188,34.84,81556.99,0.0,-0.23854,0.00014,20.053]
[1778547017237,34.84,81556.99,0.0,-0.23854,0.00014,20.053]
[1778547017286,34.84,81556.99,0.0,-0.23854,0.00014,20.053]
[1778547022860,34.84,81556.34,0.0,-0.23863,0.00014,20.05718]
[1778547023368,34.84,81556.12,0.0,-0.23866,0.00014,20.05862]
[1778547026656,34.84,81554.44,0.0,-0.2389,0.00014,20.06903]
[1778547032021,34.84,81552.73,0.0,-0.23911,0.00014,20.07517]
[1778547036285,34.84,81551.76,0.0,-0.23925,0.00014,20.08127]
[1778547036292,34.84,81550.85,0.0,-0.23937,0.00014,20.08684]
[1778547036372,34.84,81550.85,0.0,-0.23937,0.00014,20.08684]
[1778547038863,34.84,81556.44,0.0,-0.2386,0.00014,20.05271]
[1778547039123,34.84,81557.05,0.0,-0.23851,0.00014,20.04893]
[1778547039943,34.84,81557.05,0.0,-0.23851,0.00014,20.04893]
[1778547040132,34.84,81557.05,0.0,-0.23851,0.00014,20.04893]
[1778547040180,34.84,81557.04,0.0,-0.23851,0.00014,20.04893]
[1778547041355,34.84,81557.04,0.0,-0.23851,0.00014,20.04893]
[1778547041506,34.84,81557.04,0.0,-0.23851,0.00014,20.04886]
[1778547042089,34.84,81557.58,0.0,-0.23844,0.00014,20.04552]
[1778547044873,34.84,81558.08,0.0,-0.23837,0.00014,20.04235]
[1778547044880,34.84,81558.08,0.0,-0.23837,0.00014,20.04235]
[1778547045343,34.84,81558.08,0.0,-0.23837,0.00014,20.04235]
[1778547047394,34.84,81566.56,0.0,-0.2372,0.00014,19.99059]
[1778547048131,34.84,81566.56,0.0,-0.2372,0.00014,19.99059]
[1778547048997,34.84,81566.56,0.0,-0.2372,0.00014,19.99059]
[1778547049260,34.84,81566.56,0.0,-0.2372,0.00014,19.99059]
[1778547049349,34.84,81567.82,0.0,-0.23703,0.00014,19.9829]
[1778547052214,34.84,81568.97,0.0,-0.23687,0.00014,19.97589]
[1778547058200,34.84,81576.23,0.0,-0.23588,0.00014,19.93174]
[1778547062762,34.84,81579.09,0.0,-0.23549,0.00014,19.91432]
[1778547062781,34.84,81579.09,0.0,-0.23549,0.00014,19.91432]
[1778547062930,34.84,81579.09,0.0,-0.23549,0.00014,19.91432]
[1778547062998,34.84,81579.09,0.0,-0.23549,0.00014,19.91432]
[1778547063235,34.84,81578.98,0.0,-0.23551,0.00014,19.91499]
[1778547064672,34.84,81581.95,0.0,-0.2351,0.00014,19.89682]
[1778547064779,34.84,81581.95,0.0,-0.2351,0.00014,19.89682]
[1778547068953,34.84,81580.37,0.0,-0.23531,0.00014,19.90611]
[1778547068970,34.84,81580.37,0.0,-0.23531,0.00014,19.90611]
[1778547068996,34.84,81580.37,0.0,-0.23531,0.00014,19.90611]
[1778547069054,34.84,81580.54,0.0,-0.23529,0.00014,19.90507]
[1778547069925,34.84,81580.54,0.0,-0.23529,0.00014,19.90507]
[1778547069958,34.84,81580.54,0.0,-0.23529,0.00014,19.90507]
[1778547075320,34.84,81580.3,0.0,-0.23532,0.00014,19.90662]
[1778547076766,34.84,81580.64,0.0,-0.23527,0.00014,19.90455]
[1778547077333,34.84,81581.52,0.0,-0.23516,0.00014,19.89918]
[1778547084382,34.84,81582.27,0.0,-0.23504,0.00014,19.89408]
[1778547087421,34.84,81582.58,0.0,-0.235,0.00014,19.89223]
[1778547087529,34.84,81582.58,0.0,-0.235,0.00014,19.89223]
[1778547088409,34.84,81582.44,0.0,-0.23502,0.00014,19.8931]
[1778547095353,34.84,81581.74,0.0,-0.23508,0.00014,19.89294]
[1778547095368,34.84,81580.8,0.0,-0.23521,0.00014,19.89873]
[1778547095882,34.84,81580.8,0.0,-0.23521,0.00014,19.89873]
[1778547095903,34.84,81580.8,0.0,-0.23521,0.00014,19.89873]
[1778547095933,34.84,81580.8,0.0,-0.23521,0.00014,19.89873]
[1778547096042,34.84,81580.8,0.0,-0.23521,0.00014,19.89873]
[1778547096425,34.84,81579.54,0.0,-0.23539,0.00014,19.90644]
[1778547097288,34.84,81579.54,0.0,-0.23539,0.00014,19.90644]
[1778547102715,34.84,81571.2,0.0,-0.23652,0.00014,19.95711]
[1778547108400,34.84,81575.22,0.0,-0.23597,0.00014,19.93246]
[1778547114835,34.84,81573.63,0.0,-0.23619,0.00014,19.9423]
[1778547118955,34.84,81577.31,0.0,-0.23568,0.00014,19.91955]
[1778547121841,34.84,81579.3,0.0,-0.23541,0.00014,19.90733]
[1778547122354,34.84,81579.3,0.0,-0.23541,0.00014,19.90733]
[1778547122441,34.84,81580.72,0.0,-0.23521,0.00014,19.89862]
[1778547123969,34.84,81580.72,0.0,-0.23521,0.00014,19.89862]
[1778547124070,34.84,81580.53,0.0,-0.23524,0.00014,19.89979]
[1778547124903,34.84,81580.53,0.0,-0.23524,0.00014,19.89979]
[1778547124928,34.84,81580.53,0.0,-0.23524,0.00014,19.89978]
[1778547129427,34.84,81585.38,0.0,-0.23457,0.00014,19.86984]
[1778547129548,34.84,81587.76,0.0,-0.23425,0.00014,19.85526]
[1778547130818,34.84,81588.67,0.0,-0.23413,0.00014,19.84971]
[1778547130919,34.84,81589.05,0.0,-0.23408,0.00014,19.84742]
[1778547132018,34.84,81589.05,0.0,-0.23408,0.00014,19.84742]
[1778547132119,34.84,81589.76,0.0,-0.23398,0.00014,19.84309]
[1778547132572,34.84,81589.76,0.0,-0.23398,0.00014,19.84309]
[1778547132673,34.84,81589.76,0.0,-0.23398,0.00014,19.84314]
[1778547139308,34.84,81591.06,0.0,-0.23381,0.00014,19.83528]
[1778547144390,34.84,81591.72,0.0,-0.23372,0.00014,19.8314]
[1778547149842,34.84,81591.58,0.0,-0.23374,0.00014,19.83232]
[1778547151763,34.84,81592.36,0.0,-0.23364,0.00014,19.82754]
[1778547151829,34.84,81592.36,0.0,-0.23364,0.00014,19.82754]
[1778547151856,34.84,81592.48,0.0,-0.23359,0.00014,19.82229]
[1778547153616,34.84,81589.53,0.0,-0.23399,0.00014,19.84043]
[1778547153629,34.84,81589.53,0.0,-0.23399,0.00014,19.84043]
[1778547154344,34.84,81589.53,0.0,-0.23399,0.00014,19.84043]
[1778547154365,34.84,81575.59,0.0,-0.23589,0.00014,19.92588]
[1778547157467,34.84,81568.15,0.0,-0.2369,0.00014,19.97127]
[1778547157897,34.84,81567.43,0.0,-0.237,0.00014,19.97563]
[1778547159125,34.84,81567.43,0.0,-0.237,0.00014,19.97563]
[1778547159258,34.84,81567.43,0.0,-0.237,0.00014,19.97563]
[1778547159359,34.84,81567.38,0.0,-0.23701,0.00014,19.97586]
[1778547161768,34.84,81568.04,0.0,-0.23692,0.00014,19.9718]
[1778547161927,34.84,81567.37,0.0,-0.23701,0.00014,19.97585]
[1778547163927,34.84,81566.8,0.0,-0.23708,0.00014,19.97929]
[1778547163980,34.84,81566.8,0.0,-0.23708,0.00014,19.97929]
[1778547164028,34.84,81566.8,0.0,-0.23708,0.00014,19.97929]
[1778547164063,34.84,81566.8,0.0,-0.23708,0.00014,19.97929]
[1778547168925,34.84,81562.84,0.0,-0.23762,0.00014,20.00318]
[1778547168933,34.84,81562.84,0.0,-0.23762,0.00014,20.00318]
[1778547169026,34.84,81562.46,0.0,-0.23767,0.00014,20.0055]
[1778547170478,34.84,81562.46,0.0,-0.23767,0.00014,20.0055]
[1778547171002,34.84,81562.46,0.0,-0.23767,0.00014,20.00543]
[1778547172888,34.84,81561.72,0.0,-0.23777,0.00014,20.0098]
[1778547173878,34.84,81561.72,0.0,-0.23777,0.00014,20.00973]
[1778547174346,34.84,81561.72,0.0,-0.23777,0.00014,20.00973]
[1778547175614,34.83,81564.22,0.0,-0.23742,0.00014,19.99435]
[1778547180237,34.83,81564.49,0.0,-0.23738,0.00014,19.99249]
[1778547183710,34.83,81564.72,0.0,-0.23735,0.00014,19.99088]
[1778547183764,34.83,81564.72,0.0,-0.23735,0.00014,19.99088]
[1778547183880,34.83,81564.72,0.0,-0.23735,0.00014,19.99088]
[1778547184281,34.83,81564.72,0.0,-0.23735,0.00014,19.99088]
[1778547184354,34.83,81569.29,0.0,-0.23672,0.00014,19.9629]
[1778547186260,34.83,81569.03,0.0,-0.23675,0.00014,19.96449]
[1778547186922,34.83,81571.99,0.0,-0.23635,0.00014,19.9464]
[1778547189497,34.83,81573.52,0.0,-0.23614,0.00014,19.93697]
[1778547191735,34.83,81575.75,0.0,-0.23583,0.00014,19.92313]
[1778547195797,34.83,81577.48,0.0,-0.23559,0.00014,19.91233]
[1778547196987,34.83,81577.73,0.0,-0.23555,0.00014,19.91076]
[1778547197457,34.83,81577.75,0.0,-0.23555,0.00014,19.91057]
[1778547200962,34.83,81577.56,0.0,-0.23557,0.00014,19.91165]
[1778547206243,34.83,81581.48,0.0,-0.23503,0.00014,19.88741]
[1778547212752,34.83,81580.4,0.0,-0.23518,0.00014,19.89388]
[1778547219334,34.83,81580.86,0.0,-0.23507,0.00014,19.88614]
[1778547224794,34.83,81580.49,0.0,-0.23512,0.00014,19.88824]
[1778547230410,34.83,81580.02,0.0,-0.23518,0.00014,19.89087]
[1778547237738,34.83,81576.55,0.0,-0.23565,0.00014,19.91216]
[1778547242076,34.83,81572.8,0.0,-0.23616,0.00014,19.93509]
[1778547242163,34.83,81572.8,0.0,-0.23616,0.00014,19.93509]
[1778547245342,34.83,81573.99,0.0,-0.236,0.00014,19.92779]
[1778547245924,34.83,81574.61,0.0,-0.23592,0.00014,19.92398]
[1778547245947,34.83,81574.61,0.0,-0.23592,0.00014,19.92398]
[1778547245961,34.83,81574.61,0.0,-0.23592,0.00014,19.92398]
[1778547246523,34.83,81575.2,0.0,-0.23584,0.00014,19.92036]
[1778547248225,34.83,81579.52,0.0,-0.23525,0.00014,19.89393]
[1778547251321,34.83,81581.48,0.0,-0.23498,0.00014,19.882]
[1778547256595,34.83,81582.86,0.0,-0.23479,0.00014,19.87356]
[1778547256611,34.83,81582.86,0.0,-0.23479,0.00014,19.87356]
[1778547259894,34.83,81583.06,0.0,-0.23477,0.00014,19.8723]
[1778547259954,34.83,81583.06,0.0,-0.23477,0.00014,19.8723]
[1778547259963,34.83,81582.41,0.0,-0.23485,0.00014,19.87626]
[1778547265657,34.83,81576.1,0.0,-0.23571,0.00014,19.9149]
[1778547268795,34.83,81573.55,0.0,-0.23606,0.00014,19.93045]
[1778547269684,34.83,81573.55,0.0,-0.23606,0.00014,19.93043]
[1778547274720,34.83,81569.01,0.0,-0.23665,0.00014,19.95346]
[1778547279754,34.82,81568.14,0.0,-0.23676,0.00014,19.9585]
[1778547285050,34.82,81568.61,0.0,-0.23669,0.00014,19.95547]
[1778547285148,34.82,81568.61,0.0,-0.23669,0.00014,19.95536]
[1778547286813,34.82,81568.61,0.0,-0.23669,0.00014,19.95536]
[1778547287082,34.82,81568.61,0.0,-0.23669,0.00014,19.95536]
[1778547287183,34.82,81568.61,0.0,-0.23669,0.00014,19.95525]
[1778547292715,34.82,81565.6,0.0,-0.23709,0.00014,19.97329]
[1778547293893,34.82,81564.77,0.0,-0.2372,0.00014,19.97828]
[1778547293931,34.82,81564.77,0.0,-0.2372,0.00014,19.97828]
[1778547293955,34.82,81564.77,0.0,-0.2372,0.00014,19.97828]
[1778547294140,34.82,81564.77,0.0,-0.2372,0.00014,19.97828]
[1778547294192,34.82,81564.77,0.0,-0.2372,0.00014,19.97828]
[1778547294464,34.82,81564.77,0.0,-0.2372,0.00014,19.97828]
[1778547294497,34.82,81563.07,0.0,-0.23744,0.00014,19.98859]
[1778547294945,34.82,81548.28,0.0,-0.23947,0.00014,20.07854]
[1778547295659,34.82,81548.28,0.0,-0.23947,0.00014,20.07854]
[1778547295873,34.82,81548.28,0.0,-0.23947,0.00014,20.07847]
[1778547296996,34.82,81548.28,0.0,-0.23947,0.00014,20.07847]
[1778547297005,34.82,81548.28,0.0,-0.23947,0.00014,20.07847]
[1778547297097,34.82,81549.33,0.0,-0.23932,0.00014,20.07201]
[1778547298716,34.82,81550.1,0.0,-0.23921,0.00014,20.06726]
[1778547299123,34.82,81550.1,0.0,-0.23921,0.00014,20.06726]
[1778547303999,34.82,81552.54,0.0,-0.23887,0.00014,20.05211]
[1778547305389,34.82,81552.39,0.0,-0.23889,0.00014,20.05296]
[1778547305654,34.82,81552.39,0.0,-0.23889,0.00014,20.05296]
[1778547305711,34.82,81553.62,0.0,-0.23872,0.00014,20.04537]
[1778547306550,34.82,81553.62,0.0,-0.23872,0.00014,20.04537]
[1778547314938,34.82,81559.35,0.0,-0.23791,0.00014,20.00968]
[1778547315504,34.82,81559.35,0.0,-0.23791,0.00014,20.00968]
[1778547321061,34.81,81560.16,0.0,-0.23779,0.00014,20.00406]
[1778547324349,34.81,81560.16,0.0,-0.23779,0.00014,20.00406]
[1778547324450,34.81,81557.69,0.0,-0.23812,0.00014,20.01875]
[1778547329528,34.81,81555.2,0.0,-0.23845,0.00014,20.03364]
[1778547329552,34.81,81555.2,0.0,-0.23845,0.00014,20.03364]
[1778547329653,34.81,81553.63,0.0,-0.23867,0.00014,20.04312]
[1778547332863,34.81,81552.37,0.0,-0.23881,0.00014,20.04629]
[1778547332896,34.81,81552.37,0.0,-0.23881,0.00014,20.04629]
[1778547333144,34.81,81552.52,0.0,-0.23879,0.00014,20.04538]
[1778547337860,34.81,81551.95,0.0,-0.23887,0.00014,20.04883]
[1778547338439,34.81,81551.75,0.0,-0.2389,0.00014,20.05001]
[1778547347471,34.81,81551.11,0.0,-0.23898,0.00014,20.05388]
[1778547350811,34.81,81551.21,0.0,-0.23897,0.00014,20.05309]
[1778547350828,34.81,81551.21,0.0,-0.23897,0.00014,20.05309]
[1778547351271,34.81,81551.71,0.0,-0.2389,0.00014,20.05003]
[1778547352906,34.81,81554.82,0.0,-0.23846,0.00014,20.03098]
[1778547353284,34.81,81561.13,0.0,-0.23759,0.00014,19.99244]
[1778547354112,34.81,81561.13,0.0,-0.23759,0.00014,19.99244]
[1778547356085,34.81,81566.67,0.0,-0.23683,0.00014,19.95827]
[1778547357933,34.81,81568.13,0.0,-0.23662,0.00014,19.94904]
[1778547361606,34.81,81570.12,0.0,-0.23634,0.00014,19.93647]
[1778547361641,34.81,81570.12,0.0,-0.23634,0.00014,19.93647]
[1778547362057,34.8,81571.02,0.0,-0.23621,0.00014,19.9307]
[1778547362129,34.8,81571.02,0.0,-0.23621,0.00014,19.9307]
[1778547362348,34.8,81571.02,0.0,-0.23621,0.00014,19.9307]
[1778547364361,34.8,81559.45,0.0,-0.2378,0.00014,20.00151]
[1778547369396,34.8,81559.59,0.0,-0.23778,0.00014,20.0006]
[1778547371778,34.8,81560.19,0.0,-0.2377,0.00014,19.99691]
[1778547372035,34.8,81560.19,0.0,-0.2377,0.00014,19.99691]
[1778547377452,34.8,81556.39,0.0,-0.23822,0.00014,20.01997]
[1778547380368,34.8,81555.2,0.0,-0.23838,0.00014,20.02713]
[1778547381032,34.8,81555.31,0.0,-0.23836,0.00014,20.02642]
[1778547383486,34.8,81557.27,0.0,-0.23809,0.00014,20.01441]
[1778547389199,34.8,81559.11,0.0,-0.23783,0.00014,20.00301]
[1778547394572,34.8,81557.8,0.0,-0.23798,0.00014,20.00626]
[1778547399606,34.8,81558.01,0.0,-0.23795,0.00014,20.00489]
[1778547400679,34.8,81558.01,0.0,-0.23795,0.00014,20.00489]
[1778547400837,34.8,81557.53,0.0,-0.23801,0.00014,20.00781]
[1778547401157,34.8,81557.53,0.0,-0.23801,0.00014,20.00781]
[1778547402870,34.8,81560.29,0.0,-0.23763,0.00014,19.991]
[1778547403332,34.8,81560.29,0.0,-0.23763,0.00014,19.991]
[1778547403692,34.8,81560.29,0.0,-0.23763,0.00014,19.991]
[1778547404895,34.8,81560.09,0.0,-0.23766,0.00014,19.99217]
[1778547406850,34.8,81559.04,0.0,-0.2378,0.00014,19.99853]
[1778547412698,34.8,81562.15,0.0,-0.23736,0.00014,19.97896]
[1778547417732,34.8,81558.41,0.0,-0.23787,0.00014,20.00131]
[1778547424824,34.8,81554.41,0.0,-0.23841,0.00014,20.02531]
[1778547431830,34.79,81549.55,0.0,-0.23906,0.00014,20.05404]
[1778547433350,34.79,81549.55,0.0,-0.23906,0.00014,20.05404]
[1778547433451,34.79,81549.19,0.0,-0.23911,0.00014,20.05615]
[1778547434377,34.79,81549.19,0.0,-0.23911,0.00014,20.05615]
[1778547434477,34.79,81547.75,0.0,-0.23931,0.00014,20.06482]
[1778547438099,34.79,81548.42,0.0,-0.23921,0.00014,20.06076]
[1778547438200,34.79,81548.61,0.0,-0.23919,0.00014,20.05962]
[1778547438858,34.79,81548.61,0.0,-0.23919,0.00014,20.05962]
[1778547439585,34.79,81548.61,0.0,-0.23919,0.00014,20.05962]
[1778547449230,34.79,81548.85,0.0,-0.23916,0.00014,20.0582]
[1778547453779,34.79,81549.29,0.0,-0.23906,0.00014,20.05102]
[1778547453855,34.79,81549.29,0.0,-0.23906,0.00014,20.05102]
[1778547453984,34.79,81549.29,0.0,-0.23906,0.00014,20.05102]
[1778547455096,34.79,81549.29,0.0,-0.23906,0.00014,20.05102]
[1778547460531,34.79,81546.79,0.0,-0.2394,0.00014,20.06606]
[1778547462005,34.79,81547.85,0.0,-0.23926,0.00014,20.05955]
[1778547468350,34.79,81549.38,0.0,-0.23904,0.00014,20.05001]
[1778547473439,34.79,81551.03,0.0,-0.23881,0.00014,20.03982]
[1778547479573,34.79,81551.59,0.0,-0.23873,0.00014,20.03615]
[1778547484613,34.79,81554.06,0.0,-0.23838,0.00014,20.02093]
[1778547487400,34.79,81551.54,0.0,-0.23873,0.00014,20.03609]
[1778547489271,34.79,81550.9,0.0,-0.23881,0.00014,20.03999]
[1778547495806,34.79,81549.03,0.0,-0.23906,0.00014,20.05102]
[1778547501040,34.79,81548.01,0.0,-0.2392,0.00014,20.05693]
[1778547505219,34.79,81545.86,0.0,-0.23949,0.00014,20.06978]
[1778547505282,34.79,81545.86,0.0,-0.23949,0.00014,20.06978]
[1778547505420,34.79,81545.86,0.0,-0.23949,0.00014,20.06978]
[1778547505504,34.79,81544.77,0.0,-0.23964,0.00014,20.07635]
[1778547510038,34.79,81543.07,0.0,-0.23987,0.00014,20.08655]
[1778547510381,34.79,81543.07,0.0,-0.23987,0.00014,20.08655]
[1778547511103,34.79,81543.07,0.0,-0.23987,0.00014,20.08655]
[1778547511388,34.78,81544.01,0.0,-0.23971,0.00014,20.07626]
[1778547515872,34.78,81542.45,0.0,-0.23992,0.00014,20.08541]
[1778547516631,34.78,81542.63,0.0,-0.23989,0.00014,20.08425]
[1778547517227,34.78,81542.63,0.0,-0.23989,0.00014,20.08425]
[1778547517430,34.78,81542.63,0.0,-0.23989,0.00014,20.08425]
[1778547517953,34.78,81542.63,0.0,-0.23989,0.00014,20.08425]
[1778547518436,34.78,81542.63,0.0,-0.23989,0.00014,20.08425]
[1778547518677,34.78,81542.63,0.0,-0.23989,0.00014,20.08425]
[1778547518776,34.78,81543.22,0.0,-0.23981,0.00014,20.08048]
[1778547524479,34.78,81542.23,0.0,-0.23993,0.00014,20.08597]
[1778547529792,34.78,81540.67,0.0,-0.24014,0.00014,20.09525]
[1778547535556,34.78,81541.22,0.0,-0.24006,0.00014,20.0918]
[1778547540591,34.78,81542.03,0.0,-0.23995,0.00014,20.08666]
[1778547545626,34.78,81540.61,0.0,-0.24014,0.00014,20.09505]
[1778547547106,34.78,81540.57,0.0,-0.24014,0.00014,20.09524]
[1778547547640,34.78,81541.07,0.0,-0.24007,0.00014,20.09216]
[1778547551162,34.78,81540.78,0.0,-0.24011,0.00014,20.09375]
[1778547551233,34.78,81540.78,0.0,-0.24011,0.00014,20.09375]
[1778547551670,34.78,81538.6,0.0,-0.24041,0.00014,20.10689]
[1778547552024,34.78,81538.6,0.0,-0.24041,0.00014,20.10689]
[1778547557787,34.78,81530.46,0.0,-0.24153,0.00014,20.15577]
[1778547558379,34.77,81529.98,0.0,-0.24159,0.00014,20.15856]
[1778547558737,34.77,81529.98,0.0,-0.24159,0.00014,20.15856]
[1778547559439,34.77,81529.98,0.0,-0.24159,0.00014,20.15845]
[1778547560046,34.77,81530.02,0.0,-0.24158,0.00014,20.1581]
[1778547564778,34.77,81531.38,0.0,-0.24139,0.00014,20.1496]
[1778547565879,34.77,81531.5,0.0,-0.24137,0.00014,20.14869]
[1778547567019,34.77,81533.45,0.0,-0.24109,0.00014,20.13674]
[1778547568281,34.77,81533.46,0.0,-0.24109,0.00014,20.13668]
[1778547574831,34.77,81533.21,0.0,-0.24112,0.00014,20.13792]
[1778547580491,34.77,81532.91,0.0,-0.24112,0.00014,20.13464]
[1778547584065,34.77,81532.32,0.0,-0.24119,0.00014,20.13799]
[1778547584072,34.77,81532.32,0.0,-0.24119,0.00014,20.13799]
[1778547584109,34.77,81532.32,0.0,-0.24119,0.00014,20.13799]
[1778547584901,34.77,81532.35,0.0,-0.24119,0.00014,20.13776]
[1778547585688,34.77,81532.35,0.0,-0.24119,0.00014,20.13776]
[1778547586494,34.77,81537.94,0.0,-0.24041,0.00014,20.10389]
[1778547586914,34.77,81538.74,0.0,-0.2403,0.00014,20.09902]
[1778547589942,34.77,81538.46,0.0,-0.24034,0.00014,20.10064]
[1778547589949,34.77,81538.46,0.0,-0.24034,0.00014,20.10064]
[1778547590020,34.77,81539.58,0.0,-0.24018,0.00014,20.09385]
[1778547595608,34.77,81540.36,0.0,-0.24007,0.00014,20.08902]
[1778547595716,34.77,81541.58,0.0,-0.2399,0.00014,20.08157]
[1778547599995,34.77,81541.93,0.0,-0.23986,0.00014,20.07942]
[1778547600689,34.77,81541.93,0.0,-0.23986,0.00014,20.07942]
[1778547601223,34.77,81542.14,0.0,-0.23982,0.00014,20.07804]
[1778547601285,34.77,81542.36,0.0,-0.23979,0.00014,20.0767]
[1778547605274,34.77,81539.43,0.0,-0.2402,0.00014,20.09436]
[1778547608550,34.77,81543.82,0.0,-0.23959,0.00014,20.06763]
[1778547611930,34.77,81545.25,0.0,-0.23939,0.00014,20.05885]
[1778547612091,34.77,81545.6,0.0,-0.23934,0.00014,20.0567]
[1778547614025,34.76,81546.25,0.0,-0.23925,0.00014,20.05265]
[1778547614895,34.76,81549.15,0.0,-0.23884,0.00014,20.03483]
[1778547616427,34.76,81549.15,0.0,-0.23884,0.00014,20.03483]
[1778547616506,34.76,81548.08,0.0,-0.23899,0.00014,20.04126]
[1778547622805,34.76,81550.88,0.0,-0.23859,0.00014,20.02375]
[1778547623359,34.76,81553.21,0.0,-0.23827,0.00014,20.00942]
[1778547623364,34.76,81553.21,0.0,-0.23827,0.00014,20.00942]
[1778547626341,34.76,81553.48,0.0,-0.23823,0.00014,20.00767]
[1778547626433,34.76,81557.8,0.0,-0.23763,0.00014,19.98129]
[1778547632231,34.76,81555.08,0.0,-0.23797,0.00014,19.99334]
[1778547637268,34.76,81554.25,0.0,-0.23809,0.00014,19.99834]
[1778547639223,34.76,81554.1,0.0,-0.23811,0.00014,19.99924]
[1778547639327,34.76,81557.27,0.0,-0.23767,0.00014,19.9799]
[1778547641839,34.76,81556.99,0.0,-0.23771,0.00014,19.98163]
[1778547644932,34.76,81559.85,0.0,-0.23731,0.00014,19.96402]
[1778547650644,34.76,81570.87,0.0,-0.23579,0.00014,19.89592]
[1778547652651,34.76,81571.71,0.0,-0.23567,0.00014,19.89074]
[1778547652662,34.76,81571.71,0.0,-0.23567,0.00014,19.89074]
[1778547652706,34.76,81572.45,0.0,-0.23557,0.00014,19.8862]
[1778547654851,34.76,81582.44,0.0,-0.2342,0.00014,19.82466]
[1778547660321,34.76,81584.08,0.0,-0.23397,0.00014,19.81439]
[1778547660395,34.76,81584.08,0.0,-0.23397,0.00014,19.81439]
[1778547660715,34.76,81585.28,0.0,-0.23381,0.00014,19.80696]
[1778547662103,34.76,81585.28,0.0,-0.23381,0.00014,19.80693]
[1778547662904,34.76,81585.28,0.0,-0.23381,0.00014,19.80693]
[1778547662995,34.76,81594.12,0.0,-0.2326,0.00014,19.75241]
[1778547668488,34.76,81598.43,0.0,-0.23202,0.00014,19.72599]
[1778547673722,34.76,81598.35,0.0,-0.23203,0.00014,19.72618]
[1778547678903,34.76,81599.04,0.0,-0.23193,0.00014,19.72151]
[1778547678934,34.76,81599.04,0.0,-0.23193,0.00014,19.72151]
[1778547679087,34.75,81599.65,0.0,-0.23184,0.00014,19.71758]
[1778547680863,34.75,81611.43,0.0,-0.23024,0.00014,19.64452]
[1778547681217,34.75,81611.43,0.0,-0.23024,0.00014,19.64452]
[1778547681222,34.75,81611.43,0.0,-0.23024,0.00014,19.64452]
[1778547681918,34.75,81611.43,0.0,-0.23024,0.00014,19.64451]
[1778547682617,34.75,81611.43,0.0,-0.23024,0.00014,19.64451]
[1778547683358,34.75,81612.81,0.0,-0.23006,0.00014,19.63594]
[1778547685109,34.75,81613.41,0.0,-0.22997,0.00014,19.6322]
[1778547685834,34.75,81613.41,0.0,-0.22997,0.00014,19.6322]
[1778547686460,34.75,81614.22,0.0,-0.22987,0.00014,19.62717]
[1778547687138,34.75,81613.84,0.0,-0.22992,0.00014,19.62955]
[1778547687912,34.75,81613.84,0.0,-0.22992,0.00014,19.62955]
[1778547690215,34.75,81610.45,0.0,-0.23037,0.00014,19.65058]
[1778547695465,34.75,81610.68,0.0,-0.23031,0.00014,19.6446]
[1778547695619,34.75,81610.68,0.0,-0.23031,0.00014,19.6446]
[1778547695721,34.75,81610.69,0.0,-0.23031,0.00014,19.64454]
[1778547697138,34.75,81610.69,0.0,-0.23031,0.00014,19.64454]
[1778547697165,34.75,81610.69,0.0,-0.23031,0.00014,19.64454]
[1778547697189,34.75,81610.69,0.0,-0.23031,0.00014,19.64454]
[1778547697697,34.75,81609.99,0.0,-0.2304,0.00014,19.64889]
[1778547698261,34.75,81609.99,0.0,-0.2304,0.00014,19.64889]
[1778547698704,34.75,81607.92,0.0,-0.23068,0.00014,19.66174]
[1778547700002,34.75,81607.92,0.0,-0.23068,0.00014,19.66174]
[1778547701003,34.75,81607.91,0.0,-0.23068,0.00014,19.66175]
[1778547706760,34.75,81610.28,0.0,-0.23036,0.00014,19.64702]
[1778547711795,34.75,81610.96,0.0,-0.23027,0.00014,19.64286]
[1778547713773,34.75,81610.9,0.0,-0.23028,0.00014,19.64324]
[1778547713874,34.75,81610.6,0.0,-0.23032,0.00014,19.64512]
[1778547717336,34.75,81613.33,0.0,-0.22995,0.00014,19.62822]
[1778547717395,34.75,81613.33,0.0,-0.22995,0.00014,19.62822]
[1778547722553,34.75,81614.03,0.0,-0.22985,0.00014,19.62364]
[1778547727909,34.75,81610.06,0.0,-0.23038,0.00014,19.64792]
[1778547730315,34.75,81608.21,0.0,-0.23063,0.00014,19.65944]
[1778547731812,34.75,81607.61,0.0,-0.23072,0.00014,19.66318]
[1778547736977,34.75,81604.13,0.0,-0.23118,0.00014,19.68448]
[1778547739737,34.75,81604.21,0.0,-0.23117,0.00014,19.68379]
[1778547745033,34.75,81602.07,0.0,-0.23144,0.00014,19.69644]
[1778547746316,34.75,81601.27,0.0,-0.23155,0.00014,19.70129]
[1778547747793,34.75,81600.94,0.0,-0.23159,0.00014,19.70323]
[1778547748054,34.75,81600.62,0.0,-0.23163,0.00014,19.7051]
[1778547749976,34.75,81600.62,0.0,-0.23163,0.00014,19.7051]
[1778547750077,34.75,81600.24,0.0,-0.23168,0.00014,19.70723]
[1778547751683,34.75,81600.24,0.0,-0.23168,0.00014,19.70723]
[1778547752082,34.75,81599.98,0.0,-0.23168,0.00014,19.70409]
[1778547752976,34.75,81599.98,0.0,-0.23168,0.00014,19.70409]
[1778547753449,34.75,81599.1,0.0,-0.2318,0.00014,19.70942]
[1778547753473,34.75,81599.1,0.0,-0.2318,0.00014,19.70942]
[1778547754096,34.75,81596.91,0.0,-0.23209,0.00014,19.72295]
[1778547754218,34.75,81596.91,0.0,-0.23209,0.00014,19.72295]
[1778547756044,34.75,81593.8,0.0,-0.23252,0.00014,19.74226]
[1778547756111,34.75,81590.75,0.0,-0.23293,0.00014,19.76115]
[1778547756614,34.75,81590.75,0.0,-0.23293,0.00014,19.76115]
[1778547757678,34.75,81591.45,0.0,-0.23284,0.00014,19.75687]
[1778547758655,34.75,81591.34,0.0,-0.23285,0.00014,19.75758]
[1778547759131,34.75,81591.7,0.0,-0.23281,0.00014,19.75539]
[1778547761344,34.75,81590.81,0.0,-0.23293,0.00014,19.76091]
[1778547761365,34.75,81590.81,0.0,-0.23293,0.00014,19.76091]
[1778547761374,34.75,81590.81,0.0,-0.23293,0.00014,19.76091]
[1778547761425,34.75,81589.82,0.0,-0.23306,0.00014,19.76704]
[1778547764561,34.75,81594.41,0.0,-0.23244,0.00014,19.73872]
[1778547765260,34.75,81595.28,0.0,-0.23232,0.00014,19.73326]
[1778547766563,34.75,81597.17,0.0,-0.23206,0.00014,19.72148]
[1778547766615,34.75,81597.17,0.0,-0.23206,0.00014,19.72148]
[1778547766716,34.75,81599.41,0.0,-0.23175,0.00014,19.70745]
[1778547769906,34.74,81609.54,0.0,-0.23037,0.00014,19.64414]
[1778547774929,34.74,81611.4,0.0,-0.23011,0.00014,19.6324]
[1778547775086,34.74,81611.4,0.0,-0.23011,0.00014,19.6324]
[1778547776231,34.74,81613.52,0.0,-0.22982,0.00014,19.61894]
[1778547776243,34.74,81613.39,0.0,-0.22984,0.00014,19.61966]
[1778547779877,34.74,81613.94,0.0,-0.22976,0.00014,19.61606]
[1778547779978,34.74,81613.94,0.0,-0.22976,0.00014,19.6159]
[1778547784611,34.74,81612.97,0.0,-0.22988,0.00014,19.62167]
[1778547785513,34.74,81612.12,0.0,-0.22999,0.00014,19.62687]
[1778547786931,34.74,81612.27,0.0,-0.22997,0.00014,19.62584]
[1778547788185,34.74,81601.97,0.0,-0.23136,0.00014,19.68968]
[1778547788294,34.74,81601.97,0.0,-0.23136,0.00014,19.68968]
[1778547788776,34.74,81595.3,0.0,-0.23227,0.00014,19.73094]
[1778547790167,34.74,81595.3,0.0,-0.23227,0.00014,19.73094]
[1778547790351,34.74,81593.3,0.0,-0.23254,0.00014,19.7431]
[1778547795043,34.74,81595.9,0.0,-0.23218,0.00014,19.72699]
[1778547800576,34.74,81598.31,0.0,-0.23186,0.00014,19.71206]
[1778547802146,34.74,81599.32,0.0,-0.23172,0.00014,19.7058]
[1778547802808,34.74,81598.98,0.0,-0.23176,0.00014,19.70791]
[1778547802909,34.74,81598.52,0.0,-0.23183,0.00014,19.71076]
[1778547809086,34.74,81594.51,0.0,-0.23237,0.00014,19.73552]
[1778547815187,34.74,81596.9,0.0,-0.23201,0.00014,19.71625]
[1778547820196,34.74,81597.17,0.0,-0.23198,0.00014,19.71471]
[1778547821007,34.74,81597.11,0.0,-0.23199,0.00014,19.71511]
[1778547821754,34.74,81596.51,0.0,-0.23207,0.00014,19.71888]
[1778547822256,34.74,81596.85,0.0,-0.23203,0.00014,19.7168]
[1778547822903,34.74,81596.85,0.0,-0.23203,0.00014,19.7168]
[1778547825221,34.74,81597.02,0.0,-0.232,0.00014,19.71581]
[1778547827793,34.74,81596.56,0.0,-0.23207,0.00014,19.71872]
[1778547831479,34.74,81595.69,0.0,-0.23219,0.00014,19.72417]
[1778547832875,34.74,81595.79,0.0,-0.23218,0.00014,19.72364]
[1778547837516,34.74,81586.73,0.0,-0.23341,0.00014,19.77966]
[1778547842238,34.74,81584.88,0.0,-0.23366,0.00014,19.79102]
[1778547847649,34.74,81591.7,0.0,-0.23273,0.00014,19.74895]
[1778547849922,34.74,81591.51,0.0,-0.23276,0.00014,19.75021]
[1778547850021,34.74,81590.89,0.0,-0.23285,0.00014,19.75405]
[1778547853993,34.74,81590.09,0.0,-0.23295,0.00014,19.759]
[1778547856034,34.74,81589.81,0.0,-0.23299,0.00014,19.76073]
[1778547860278,34.74,81585.54,0.0,-0.23358,0.00014,19.78707]
[1778547860312,34.74,81585.54,0.0,-0.23358,0.00014,19.78707]
[1778547860322,34.74,81585.54,0.0,-0.23358,0.00014,19.78707]
[1778547860375,34.74,81585.54,0.0,-0.23358,0.00014,19.78707]
[1778547860618,34.74,81585.54,0.0,-0.23358,0.00014,19.78707]
[1778547860665,34.74,81585.54,0.0,-0.23358,0.00014,19.78707]
[1778547860962,34.74,81585.54,0.0,-0.23358,0.00014,19.78707]
[1778547861063,34.74,81572.22,0.0,-0.2354,0.00014,19.86917]
[1778547861349,34.74,81572.22,0.0,-0.2354,0.00014,19.86917]
[1778547861893,34.74,81572.22,0.0,-0.2354,0.00014,19.86917]
[1778547861958,34.74,81572.22,0.0,-0.2354,0.00014,19.86917]
[1778547862132,34.74,81556.0,0.0,-0.23763,0.00014,19.96865]
[1778547862454,34.74,81556.0,0.0,-0.23763,0.00014,19.96865]
[1778547862780,34.74,81556.0,0.0,-0.23763,0.00014,19.96865]
[1778547862942,34.74,81556.0,0.0,-0.23763,0.00014,19.96865]
[1778547863237,34.74,81534.76,0.0,-0.24057,0.00014,20.09798]
[1778547863339,34.74,81534.76,0.0,-0.24057,0.00014,20.09798]
[1778547863546,34.74,81534.76,0.0,-0.24057,0.00014,20.09798]
[1778547863690,34.74,81534.76,0.0,-0.24057,0.00014,20.09798]
[1778547863744,34.74,81534.76,0.0,-0.24057,0.00014,20.09798]
[1778547863932,34.74,81534.76,0.0,-0.24057,0.00014,20.09798]
[1778547864160,34.74,81534.76,0.0,-0.24057,0.00014,20.09798]
[1778547864235,34.74,81516.9,0.0,-0.24305,0.00014,20.20597]
[1778547865194,34.74,81512.08,0.0,-0.24373,0.00014,20.23512]
[1778547866437,34.74,81512.08,0.0,-0.24373,0.00014,20.23512]
[1778547869154,34.74,81511.08,0.0,-0.24387,0.00014,20.24109]
[1778547869210,34.74,81511.08,0.0,-0.24387,0.00014,20.24109]
[1778547869126,34.74,81500.92,0.0,-0.24529,0.00014,20.3021]
[1778547869702,34.74,81500.92,0.0,-0.24529,0.00014,20.3021]
[1778547869738,34.74,81500.92,0.0,-0.24529,0.00014,20.3021]
[1778547869767,34.74,81500.92,0.0,-0.24529,0.00014,20.3021]
[1778547870154,34.74,81500.92,0.0,-0.24529,0.00014,20.3021]
[1778547870217,34.74,81500.92,0.0,-0.24529,0.00014,20.3021]
[1778547870143,34.74,81489.2,0.0,-0.24694,0.00014,20.37219]
[1778547870432,34.74,81489.2,0.0,-0.24694,0.00014,20.37219]
[1778547870753,34.74,81489.2,0.0,-0.24694,0.00014,20.37219]
[1778547870845,34.74,81489.2,0.0,-0.24694,0.00014,20.37219]
[1778547871103,34.74,81468.8,0.0,-0.24979,0.00014,20.48907]
[1778547872203,34.74,81463.91,0.0,-0.25049,0.00014,20.51812]
[1778547872804,34.74,81463.91,0.0,-0.25049,0.00014,20.51812]
[1778547874357,34.74,81463.12,0.0,-0.2506,0.00014,20.52283]
[1778547874960,34.74,81461.86,0.0,-0.25078,0.00014,20.53033]
[1778547876175,34.74,81461.86,0.0,-0.25078,0.00014,20.53033]
[1778547876258,34.74,81462.28,0.0,-0.25072,0.00014,20.52781]
[1778547881404,34.74,81462.98,0.0,-0.25062,0.00014,20.5237]
[1778547884504,34.74,81462.32,0.0,-0.25072,0.00014,20.52763]
[1778547888553,34.74,81463.78,0.0,-0.25051,0.00014,20.51881]
[1778547889205,34.74,81463.78,0.0,-0.25051,0.00014,20.51881]
[1778547889302,34.74,81463.78,0.0,-0.25051,0.00014,20.51886]
[1778547889841,34.74,81463.78,0.0,-0.25051,0.00014,20.51886]
[1778547890207,34.74,81458.75,0.0,-0.25122,0.00014,20.54857]
[1778547890593,34.74,81458.75,0.0,-0.25122,0.00014,20.54857]
[1778547892665,34.74,81451.73,0.0,-0.25222,0.00014,20.58989]
[1778547893151,34.74,81451.73,0.0,-0.25222,0.00014,20.58989]
[1778547893653,34.74,81448.25,0.0,-0.25272,0.00014,20.61029]
[1778547896153,34.74,81451.13,0.0,-0.2523,0.00014,20.59329]
[1778547896163,34.74,81451.13,0.0,-0.2523,0.00014,20.59329]
[1778547896273,34.74,81451.13,0.0,-0.2523,0.00014,20.59329]
[1778547896320,34.74,81456.62,0.0,-0.25152,0.00014,20.56098]
[1778547896601,34.74,81456.62,0.0,-0.25152,0.00014,20.56098]
[1778547896609,34.74,81456.62,0.0,-0.25152,0.00014,20.56098]
[1778547897119,34.74,81456.62,0.0,-0.25152,0.00014,20.56088]
[1778547898124,34.74,81465.41,0.0,-0.25027,0.00014,20.50896]
[1778547898396,34.74,81465.41,0.0,-0.25027,0.00014,20.50896]
[1778547899442,34.74,81469.82,0.0,-0.24964,0.00014,20.48284]
[1778547904464,34.74,81463.89,0.0,-0.25048,0.00014,20.51784]
[1778547904547,34.74,81463.89,0.0,-0.25048,0.00014,20.51784]
[1778547904808,34.74,81463.89,0.0,-0.25048,0.00014,20.51784]
[1778547905246,34.74,81463.89,0.0,-0.25048,0.00014,20.51784]
[1778547905188,34.74,81475.24,0.0,-0.24887,0.00014,20.45048]
[1778547906129,34.74,81475.24,0.0,-0.24887,0.00014,20.45048]
[1778547907187,34.74,81483.72,0.0,-0.24767,0.00014,20.39996]
[1778547910915,34.74,81485.92,0.0,-0.24735,0.00014,20.38653]
[1778547916249,34.74,81484.2,0.0,-0.24758,0.00014,20.39616]
[1778547918195,34.74,81483.53,0.0,-0.24767,0.00014,20.40005]
[1778547918196,34.74,81483.53,0.0,-0.24767,0.00014,20.40005]
[1778547918207,34.74,81483.53,0.0,-0.24767,0.00014,20.40005]
[1778547918294,34.74,81483.53,0.0,-0.24767,0.00014,20.40005]
[1778547918282,34.74,81490.75,0.0,-0.24665,0.00014,20.35687]
[1778547918374,34.74,81490.75,0.0,-0.24665,0.00014,20.35687]
[1778547918707,34.74,81490.75,0.0,-0.24665,0.00014,20.35687]
[1778547919274,34.74,81492.26,0.0,-0.24644,0.00014,20.34778]
[1778547920032,34.74,81492.26,0.0,-0.24644,0.00014,20.34778]
[1778547920281,34.74,81502.52,0.0,-0.245,0.00014,20.28626]
[1778547923126,34.74,81507.84,0.0,-0.24425,0.00014,20.25437]
[1778547928096,34.73,81508.92,0.0,-0.2441,0.00014,20.24768]
[1778547928249,34.73,81508.92,0.0,-0.2441,0.00014,20.24768]
[1778547928308,34.73,81508.41,0.0,-0.24417,0.00014,20.25065]
[1778547928335,34.73,81508.41,0.0,-0.24417,0.00014,20.25065]
[1778547929214,34.73,81508.41,0.0,-0.24417,0.00014,20.25065]
[1778547930019,34.73,81506.62,0.0,-0.24442,0.00014,20.26135]
[1778547930088,34.73,81504.06,0.0,-0.24477,0.00014,20.27673]
[1778547930502,34.73,81504.06,0.0,-0.24477,0.00014,20.27673]
[1778547931089,34.73,81504.06,0.0,-0.24477,0.00014,20.27673]
[1778547931468,34.73,81500.16,0.0,-0.24529,0.00014,20.29561]
[1778547931491,34.73,81500.16,0.0,-0.24529,0.00014,20.29561]
[1778547931504,34.73,81500.16,0.0,-0.24529,0.00014,20.29561]
[1778547931578,34.73,81500.16,0.0,-0.24529,0.00014,20.29561]
[1778547931601,34.73,81500.16,0.0,-0.24529,0.00014,20.29561]
[1778547931608,34.73,81500.16,0.0,-0.24529,0.00014,20.29561]
[1778547932151,34.73,81502.69,0.0,-0.24493,0.00014,20.28044]
[1778547932717,34.73,81502.69,0.0,-0.24493,0.00014,20.28044]
[1778547932753,34.73,81502.69,0.0,-0.24493,0.00014,20.28044]
[1778547933307,34.73,81502.69,0.0,-0.24493,0.00014,20.28044]
[1778547933311,34.73,81502.2,0.0,-0.245,0.00014,20.28337]
[1778547937409,34.73,81514.31,0.0,-0.2433,0.00014,20.21042]
[1778547938474,34.73,81514.31,0.0,-0.2433,0.00014,20.21042]
[1778547939495,34.73,81517.43,0.0,-0.24287,0.00014,20.19159]
[1778547939551,34.73,81520.09,0.0,-0.2425,0.00014,20.17554]
[1778547940495,34.73,81520.09,0.0,-0.2425,0.00014,20.17554]
[1778547940498,34.73,81521.12,0.0,-0.24235,0.00014,20.16934]
[1778547943279,34.73,81521.12,0.0,-0.24235,0.00014,20.16938]
[1778547943306,34.73,81521.12,0.0,-0.24235,0.00014,20.16938]
[1778547943411,34.73,81522.14,0.0,-0.24221,0.00014,20.16329]
[1778547943436,34.73,81522.14,0.0,-0.24221,0.00014,20.16329]
[1778547944082,34.73,81522.14,0.0,-0.24221,0.00014,20.16329]
[1778547945374,34.73,81513.87,0.0,-0.24337,0.00014,20.21319]
[1778547946664,34.73,81511.08,0.0,-0.24376,0.00014,20.23006]
[1778547951681,34.74,81515.36,0.0,-0.24317,0.00014,20.20469]
[1778547952122,34.74,81515.36,0.0,-0.24317,0.00014,20.20469]
[1778547961720,34.74,81508.48,0.0,-0.24414,0.00014,20.24645]
[1778547961934,34.74,81508.48,0.0,-0.24414,0.00014,20.24645]
[1778547962016,34.74,81508.48,0.0,-0.24414,0.00014,20.24645]
[1778547962043,34.74,81508.48,0.0,-0.24414,0.00014,20.24645]
[1778547962311,34.74,81507.28,0.0,-0.24431,0.00014,20.25376]
[1778547963682,34.74,81501.01,0.0,-0.24519,0.00014,20.29139]
[1778547965512,34.74,81493.81,0.0,-0.24621,0.00014,20.33484]
[1778547966876,34.74,81478.83,0.0,-0.24832,0.00014,20.42424]
[1778547967455,34.74,81478.83,0.0,-0.24832,0.00014,20.42424]
[1778547967463,34.74,81478.83,0.0,-0.24832,0.00014,20.42424]
[1778547968284,34.74,81478.83,0.0,-0.24832,0.00014,20.42424]
[1778547968313,34.74,81477.17,0.0,-0.24856,0.00014,20.43411]
[1778547968419,34.74,81477.17,0.0,-0.24856,0.00014,20.43411]
[1778547969925,34.74,81473.26,0.0,-0.24911,0.00014,20.45732]
[1778547969972,34.74,81473.26,0.0,-0.24911,0.00014,20.45732]
[1778547971852,34.74,81463.96,0.0,-0.25043,0.00014,20.5124]
[1778547971871,34.74,81463.96,0.0,-0.25043,0.00014,20.5124]
[1778547971878,34.74,81463.96,0.0,-0.25043,0.00014,20.5124]
[1778547971927,34.74,81463.96,0.0,-0.25043,0.00014,20.5124]
[1778547971975,34.74,81464.22,0.0,-0.25039,0.00014,20.51088]
[1778547973887,34.74,81464.52,0.0,-0.25035,0.00014,20.50912]
[1778547974324,34.74,81464.56,0.0,-0.25034,0.00014,20.5089]
[1778547977290,34.74,81465.67,0.0,-0.25019,0.00014,20.50236]
[1778547977928,34.74,81466.08,0.0,-0.25013,0.00014,20.49995]
[1778547978008,34.74,81465.97,0.0,-0.25015,0.00014,20.5006]
[1778547981236,34.74,81465.22,0.0,-0.25025,0.00014,20.50505]
[1778547981254,34.74,81465.22,0.0,-0.25025,0.00014,20.50505]
[1778547981335,34.74,81465.78,0.0,-0.25017,0.00014,20.50172]
[1778547981372,34.74,81465.78,0.0,-0.25017,0.00014,20.50172]
[1778547981385,34.74,81465.78,0.0,-0.25017,0.00014,20.50172]
[1778547982333,34.74,81465.78,0.0,-0.25017,0.00014,20.50172]
[1778547982589,34.74,81465.22,0.0,-0.25025,0.00014,20.50501]
[1778547982599,34.74,81465.22,0.0,-0.25025,0.00014,20.50501]
[1778547982611,34.74,81465.22,0.0,-0.25025,0.00014,20.50501]
[1778547982621,34.74,81465.22,0.0,-0.25025,0.00014,20.50501]
[1778547982986,34.74,81457.63,0.0,-0.25133,0.00014,20.54983]
[1778547984055,34.74,81457.63,0.0,-0.25133,0.00014,20.54983]
[1778547987280,34.74,81452.97,0.0,-0.252,0.00014,20.57736]
[1778547988834,34.74,81453.94,0.0,-0.25186,0.00014,20.57166]
[1778547988931,34.74,81446.84,0.0,-0.25287,0.00014,20.61339]
[1778547990052,34.74,81446.84,0.0,-0.25287,0.00014,20.61339]
[1778547990119,34.74,81448.82,0.0,-0.25258,0.00014,20.60168]
[1778547990627,34.74,81448.82,0.0,-0.25258,0.00014,20.60168]
[1778547995813,34.74,81455.44,0.0,-0.25161,0.00014,20.55831]
[1778548000272,34.74,81456.13,0.0,-0.25151,0.00014,20.55431]
[1778548004622,34.74,81454.99,0.0,-0.25168,0.00014,20.56111]
[1778548004655,34.74,81454.99,0.0,-0.25168,0.00014,20.56111]
[1778548005107,34.74,81454.99,0.0,-0.25168,0.00014,20.56111]
[1778548005130,34.74,81457.15,0.0,-0.25137,0.00014,20.54832]
[1778548006726,34.74,81457.15,0.0,-0.25137,0.00014,20.54832]
[1778548007029,34.74,81457.15,0.0,-0.25137,0.00014,20.54832]
[1778548007248,34.74,81459.26,0.0,-0.25107,0.00014,20.53597]
[1778548007996,34.74,81459.26,0.0,-0.25107,0.00014,20.53597]
[1778548008006,34.74,81459.26,0.0,-0.25107,0.00014,20.53597]
[1778548008097,34.74,81463.86,0.0,-0.25042,0.00014,20.50874]
[1778548008614,34.74,81463.86,0.0,-0.25042,0.00014,20.50874]
[1778548008906,34.74,81464.08,0.0,-0.25039,0.00014,20.50744]
[1778548012582,34.74,81466.1,0.0,-0.2501,0.00014,20.49543]
[1778548013199,34.74,81466.15,0.0,-0.25009,0.00014,20.49509]
[1778548014224,34.74,81466.15,0.0,-0.25009,0.00014,20.49509]
[1778548015201,34.74,81466.47,0.0,-0.25004,0.00014,20.49318]
[1778548015244,34.74,81466.47,0.0,-0.25004,0.00014,20.49318]
[1778548015640,34.74,81466.77,0.0,-0.25,0.00014,20.49138]
[1778548016978,34.74,81466.89,0.0,-0.24998,0.00014,20.49067]
[1778548018563,34.74,81466.49,0.0,-0.25004,0.00014,20.49301]
[1778548020591,34.74,81467.68,0.0,-0.24987,0.00014,20.48592]
[1778548023453,34.74,81464.73,0.0,-0.25029,0.00014,20.50323]
[1778548023468,34.74,81464.73,0.0,-0.25029,0.00014,20.50323]
[1778548024018,34.74,81464.73,0.0,-0.25029,0.00014,20.50323]
[1778548024825,34.74,81464.73,0.0,-0.25029,0.00014,20.50323]
[1778548025028,34.74,81462.69,0.0,-0.25058,0.00014,20.51535]
[1778548030064,34.74,81457.22,0.0,-0.25136,0.00014,20.54774]
[1778548032773,34.74,81457.17,0.0,-0.25136,0.00014,20.54804]
[1778548035771,34.74,81457.49,0.0,-0.25132,0.00014,20.54614]
[1778548036191,34.74,81457.49,0.0,-0.25132,0.00014,20.54614]
[1778548037864,34.74,81456.97,0.0,-0.25139,0.00014,20.54918]
[1778548038855,34.74,81456.97,0.0,-0.25139,0.00014,20.54916]
[1778548039128,34.74,81455.99,0.0,-0.25153,0.00014,20.55491]
[1778548044163,34.74,81459.0,0.0,-0.2511,0.00014,20.53709]
[1778548048068,34.74,81459.34,0.0,-0.25105,0.00014,20.53508]
[1778548048733,34.74,81459.34,0.0,-0.25105,0.00014,20.53506]
[1778548049197,34.74,81458.18,0.0,-0.25122,0.00014,20.5419]
[1778548052025,34.74,81456.57,0.0,-0.25144,0.00014,20.55137]
[1778548057254,34.74,81451.3,0.0,-0.25216,0.00014,20.57771]
[1778548057877,34.74,81451.3,0.0,-0.25216,0.00014,20.57771]
[1778548058468,34.74,81451.16,0.0,-0.25218,0.00014,20.57857]
[1778548061034,34.74,81451.38,0.0,-0.25215,0.00014,20.57734]
[1778548066268,34.74,81452.81,0.0,-0.25195,0.00014,20.5691]
[1778548067431,34.74,81452.81,0.0,-0.25195,0.00014,20.56914]
[1778548067638,34.74,81450.94,0.0,-0.25222,0.00014,20.58018]
[1778548067686,34.74,81450.94,0.0,-0.25222,0.00014,20.58018]
[1778548068355,34.74,81436.29,0.0,-0.25431,0.00014,20.66615]
[1778548068510,34.74,81436.29,0.0,-0.25431,0.00014,20.66615]
[1778548075140,34.74,81435.13,0.0,-0.25449,0.00014,20.67335]
[1778548080161,34.74,81430.24,0.0,-0.2552,0.00014,20.70231]
[1778548080274,34.74,81430.24,0.0,-0.2552,0.00014,20.70231]
[1778548080870,34.74,81429.49,0.0,-0.25531,0.00014,20.70675]
[1778548081422,34.74,81426.44,0.0,-0.25575,0.00014,20.72457]
[1778548081995,34.74,81426.44,0.0,-0.25575,0.00014,20.72457]
[1778548082180,34.74,81426.44,0.0,-0.25575,0.00014,20.72457]
[1778548082315,34.74,81426.44,0.0,-0.25575,0.00014,20.72457]
[1778548082432,34.74,81423.64,0.0,-0.25615,0.00014,20.7409]
[1778548083094,34.74,81423.64,0.0,-0.25615,0.00014,20.7409]
[1778548083438,34.74,81418.84,0.0,-0.25684,0.00014,20.76889]
[1778548084292,34.74,81418.84,0.0,-0.25684,0.00014,20.76889]
[1778548084444,34.74,81407.01,0.0,-0.25855,0.00014,20.83741]
[1778548085448,34.74,81407.01,0.0,-0.25855,0.00014,20.83741]
[1778548085654,34.74,81403.16,0.0,-0.25911,0.00014,20.85971]
[1778548086235,34.74,81403.16,0.0,-0.25911,0.00014,20.85971]
[1778548088463,34.74,81404.51,0.0,-0.25892,0.00014,20.85213]
[1778548088474,34.75,81404.16,0.0,-0.25897,0.00014,20.85426]
[1778548088550,34.75,81404.16,0.0,-0.25897,0.00014,20.85426]
[1778548089236,34.75,81404.16,0.0,-0.25897,0.00014,20.85426]
[1778548092127,34.75,81402.24,0.0,-0.25926,0.00014,20.86564]
[1778548093406,34.75,81401.93,0.0,-0.2593,0.00014,20.86751]
[1778548093509,34.75,81401.93,0.0,-0.2593,0.00014,20.86751]
[1778548093532,34.75,81401.93,0.0,-0.2593,0.00014,20.86751]
[1778548095264,34.75,81400.23,0.0,-0.25955,0.00014,20.87748]
[1778548095268,34.75,81400.23,0.0,-0.25955,0.00014,20.87748]
[1778548095321,34.75,81400.23,0.0,-0.25955,0.00014,20.87748]
[1778548095350,34.75,81400.23,0.0,-0.25955,0.00014,20.87748]
[1778548095404,34.75,81402.43,0.0,-0.25924,0.00014,20.8649]
[1778548101424,34.75,81405.85,0.0,-0.25876,0.00014,20.84567]
[1778548105512,34.75,81402.77,0.0,-0.25921,0.00014,20.86388]
[1778548105612,34.75,81399.82,0.0,-0.25964,0.00014,20.88106]
[1778548106896,34.75,81399.82,0.0,-0.25964,0.00014,20.88106]
[1778548112555,34.75,81395.2,0.0,-0.26029,0.00014,20.90359]
[1778548115097,34.76,81393.79,0.0,-0.2605,0.00015,20.91181]
[1778548115899,34.76,81393.68,0.0,-0.26052,0.00015,20.9125]
[1778548115981,34.76,81393.24,0.0,-0.26058,0.00015,20.91509]
[1778548118660,34.76,81392.3,0.0,-0.26072,0.00015,20.9206]
[1778548118758,34.76,81395.39,0.0,-0.26027,0.00014,20.90292]
[1778548123867,34.76,81394.25,0.0,-0.26045,0.00015,20.90976]
[1778548129764,34.76,81393.87,0.0,-0.26051,0.00015,20.91241]
[1778548134889,34.76,81392.81,0.0,-0.26067,0.00015,20.91878]
[1778548137259,34.76,81392.79,0.0,-0.26068,0.00015,20.91896]
[1778548142858,34.76,81392.32,0.0,-0.26076,0.00015,20.92221]
[1778548144521,34.76,81392.32,0.0,-0.26076,0.00015,20.92221]
[1778548144786,34.76,81394.19,0.0,-0.26049,0.00015,20.91156]
[1778548145359,34.76,81394.19,0.0,-0.26049,0.00015,20.91156]
[1778548145396,34.76,81399.13,0.0,-0.25978,0.00014,20.88325]
[1778548147778,34.76,81403.23,0.0,-0.25918,0.00014,20.85967]
[1778548148039,34.76,81403.23,0.0,-0.25918,0.00014,20.85967]
[1778548148207,34.76,81403.23,0.0,-0.25918,0.00014,20.85967]
[1778548148652,34.76,81408.98,0.0,-0.25835,0.00014,20.82647]
[1778548148908,34.76,81408.98,0.0,-0.25835,0.00014,20.82647]
[1778548149457,34.76,81408.98,0.0,-0.25835,0.00014,20.82647]
[1778548149557,34.76,81412.14,0.0,-0.2579,0.00014,20.80821]
[1778548150034,34.76,81412.14,0.0,-0.2579,0.00014,20.80821]
[1778548150046,34.76,81412.14,0.0,-0.2579,0.00014,20.80821]
[1778548150135,34.76,81414.32,0.0,-0.25758,0.00014,20.7956]
[1778548151430,34.76,81414.32,0.0,-0.25758,0.00014,20.7956]
[1778548151443,34.76,81414.32,0.0,-0.25758,0.00014,20.7956]
[1778548151464,34.76,81414.32,0.0,-0.25758,0.00014,20.7956]
[1778548151472,34.76,81414.32,0.0,-0.25758,0.00014,20.7956]
[1778548152329,34.76,81405.95,0.0,-0.25879,0.00014,20.84398]
[1778548153090,34.76,81405.95,0.0,-0.25879,0.00014,20.84398]
[1778548153120,34.76,81405.95,0.0,-0.25879,0.00014,20.84398]
[1778548153189,34.76,81393.56,0.0,-0.26059,0.00015,20.91538]
[1778548153573,34.76,81393.56,0.0,-0.26059,0.00015,20.91538]
[1778548153948,34.76,81392.81,0.0,-0.2607,0.00015,20.91974]
[1778548156487,34.77,81392.81,0.0,-0.2607,0.00015,20.9198]
[1778548158712,34.77,81392.31,0.0,-0.26077,0.00015,20.92279]
[1778548159484,34.77,81392.31,0.0,-0.26077,0.00015,20.92279]
[1778548160699,34.77,81390.67,0.0,-0.26102,0.00015,20.93235]
[1778548163562,34.77,81388.86,0.0,-0.26128,0.00015,20.94279]
[1778548163587,34.77,81388.86,0.0,-0.26128,0.00015,20.94282]
[1778548163596,34.77,81388.86,0.0,-0.26128,0.00015,20.94282]
[1778548163803,34.77,81388.86,0.0,-0.26128,0.00015,20.94282]
[1778548163826,34.77,81388.86,0.0,-0.26128,0.00015,20.94282]
[1778548164759,34.77,81388.05,0.0,-0.2614,0.00015,20.94751]
[1778548171058,34.77,81388.65,0.0,-0.26129,0.00015,20.93978]
[1778548173807,34.77,81386.85,0.0,-0.26155,0.00015,20.95011]
[1778548173970,34.77,81386.85,0.0,-0.26155,0.00015,20.95011]
[1778548173998,34.77,81386.85,0.0,-0.26155,0.00015,20.95011]
[1778548174008,34.77,81386.85,0.0,-0.26155,0.00015,20.95011]
[1778548175300,34.77,81390.37,0.0,-0.26104,0.00015,20.92998]
[1778548178413,34.77,81390.1,0.0,-0.26108,0.00015,20.93158]
[1778548181561,34.77,81396.58,0.0,-0.26014,0.00014,20.89452]
[1778548182542,34.77,81396.92,0.0,-0.26009,0.00014,20.89263]
[1778548182535,34.77,81397.26,0.0,-0.26005,0.00014,20.89073]
[1778548183167,34.77,81404.68,0.0,-0.25897,0.00014,20.84804]
[1778548183998,34.77,81404.68,0.0,-0.25897,0.00014,20.84804]
[1778548184322,34.77,81409.45,0.0,-0.25828,0.00014,20.82032]
[1778548185150,34.77,81409.45,0.0,-0.25828,0.00014,20.82032]
[1778548185449,34.77,81409.45,0.0,-0.25828,0.00014,20.82032]
[1778548185550,34.77,81408.85,0.0,-0.25837,0.00014,20.82381]
[1778548189988,34.77,81409.17,0.0,-0.25832,0.00014,20.8218]
[1778548190015,34.77,81409.17,0.0,-0.25832,0.00014,20.8218]
[1778548190059,34.77,81409.17,0.0,-0.25832,0.00014,20.8218]
[1778548190200,34.77,81409.17,0.0,-0.25832,0.00014,20.8218]
[1778548190306,34.77,81414.34,0.0,-0.25757,0.00014,20.79191]
[1778548197240,34.77,81421.71,0.0,-0.25651,0.00014,20.74926]
[1778548201840,34.77,81419.83,0.0,-0.25678,0.00014,20.76034]
[1778548201853,34.77,81419.83,0.0,-0.25678,0.00014,20.76034]
[1778548202276,34.77,81419.83,0.0,-0.25679,0.00014,20.76045]
[1778548204708,34.77,81414.22,0.0,-0.25759,0.00014,20.7929]
[1778548207973,34.77,81413.39,0.0,-0.25771,0.00014,20.79763]
[1778548208320,34.77,81416.5,0.0,-0.25726,0.00014,20.77963]
[1778548209948,34.77,81419.33,0.0,-0.25686,0.00014,20.76322]
[1778548210332,34.77,81422.93,0.0,-0.25634,0.00014,20.7424]
[1778548215532,34.77,81426.19,0.0,-0.25588,0.00014,20.72368]
[1778548219591,34.77,81428.51,0.0,-0.25555,0.00014,20.71042]
[1778548224933,34.77,81430.23,0.0,-0.25531,0.00014,20.7008]
[1778548226372,34.77,81430.57,0.0,-0.25526,0.00014,20.69889]
[1778548226403,34.77,81430.57,0.0,-0.25526,0.00014,20.69889]
[1778548226413,34.77,81430.57,0.0,-0.25526,0.00014,20.69889]
[1778548227060,34.77,81430.97,0.0,-0.25521,0.00014,20.69663]
[1778548227082,34.77,81430.97,0.0,-0.25521,0.00014,20.69663]
[1778548227682,34.77,81430.97,0.0,-0.25521,0.00014,20.6967]
[1778548228684,34.77,81431.22,0.0,-0.25517,0.00014,20.69524]
[1778548228706,34.77,81431.22,0.0,-0.25517,0.00014,20.69524]
[1778548228716,34.77,81431.22,0.0,-0.25517,0.00014,20.69524]
[1778548230416,34.77,81431.22,0.0,-0.25518,0.00014,20.69531]
[1778548230449,34.77,81431.22,0.0,-0.25518,0.00014,20.69531]
[1778548231741,34.77,81431.72,0.0,-0.25508,0.00014,20.68816]
[1778548233356,34.77,81429.78,0.0,-0.25536,0.00014,20.69953]
[1778548233384,34.77,81429.78,0.0,-0.25536,0.00014,20.69953]
[1778548233494,34.77,81429.78,0.0,-0.25536,0.00014,20.69958]
[1778548238528,34.77,81423.13,0.0,-0.25632,0.00014,20.7383]
[1778548238879,34.77,81423.13,0.0,-0.25632,0.00014,20.7383]
[1778548239535,34.77,81423.11,0.0,-0.25632,0.00014,20.73841]
[1778548240388,34.77,81423.11,0.0,-0.25632,0.00014,20.73841]
[1778548240406,34.77,81423.11,0.0,-0.25632,0.00014,20.73841]
[1778548241071,34.77,81419.41,0.0,-0.25685,0.00014,20.75986]
[1778548241077,34.77,81419.41,0.0,-0.25685,0.00014,20.75986]
[1778548244303,34.78,81409.99,0.0,-0.25822,0.00014,20.81475]
[1778548244570,34.78,81409.25,0.0,-0.25833,0.00014,20.81914]
[1778548247932,34.78,81407.59,0.0,-0.25857,0.00014,20.82905]
[1778548250027,34.78,81407.36,0.0,-0.25861,0.00014,20.83062]
[1778548255649,34.78,81405.94,0.0,-0.25884,0.00014,20.83957]
[1778548258159,34.78,81402.25,0.0,-0.25938,0.00014,20.86105]
[1778548258216,34.78,81401.62,0.0,-0.25947,0.00014,20.86468]
[1778548260762,34.78,81401.62,0.0,-0.25948,0.00014,20.86504]
[1778548260789,34.78,81401.62,0.0,-0.25948,0.00014,20.86504]
[1778548260800,34.78,81401.62,0.0,-0.25948,0.00014,20.86504]
[1778548263314,34.78,81399.64,0.0,-0.25976,0.00014,20.87642]
[1778548263384,34.78,81399.64,0.0,-0.25976,0.00014,20.87642]
[1778548263612,34.78,81399.64,0.0,-0.25976,0.00014,20.87642]
[1778548263627,34.78,81399.64,0.0,-0.25976,0.00014,20.87642]
[1778548263706,34.79,81398.01,0.0,-0.26001,0.00014,20.88614]
[1778548265055,34.79,81388.47,0.0,-0.26139,0.00015,20.9409]
[1778548268339,34.79,81387.38,0.0,-0.26155,0.00015,20.94729]
[1778548273777,34.79,81386.76,0.0,-0.26165,0.00015,20.95112]
[1778548275807,34.79,81385.65,0.0,-0.26181,0.00015,20.95751]
[1778548276454,34.79,81385.65,0.0,-0.26181,0.00015,20.95751]
[1778548281850,34.79,81391.37,0.0,-0.26099,0.00015,20.92527]
[1778548282551,34.79,81391.37,0.0,-0.26099,0.00015,20.92527]
[1778548282646,34.79,81389.83,0.0,-0.26122,0.00015,20.93424]
[1778548288638,34.79,81389.64,0.0,-0.26126,0.00015,20.93564]
[1778548289380,34.79,81389.71,0.0,-0.26125,0.00015,20.93532]
[1778548289394,34.79,81389.71,0.0,-0.26125,0.00015,20.93532]
[1778548289432,34.79,81389.71,0.0,-0.26125,0.00015,20.93532]
[1778548289437,34.79,81389.71,0.0,-0.26125,0.00015,20.93532]
[1778548289460,34.79,81389.37,0.0,-0.2613,0.00015,20.93742]
[1778548289798,34.79,81389.37,0.0,-0.2613,0.00015,20.93742]
[1778548289878,34.79,81389.37,0.0,-0.2613,0.00015,20.93742]
[1778548289929,34.79,81389.37,0.0,-0.2613,0.00015,20.93742]
[1778548290030,34.79,81391.17,0.0,-0.26104,0.00015,20.92712]
[1778548290985,34.79,81391.17,0.0,-0.26104,0.00015,20.92712]
[1778548291355,34.79,81391.17,0.0,-0.26104,0.00015,20.92712]
[1778548291779,34.79,81393.53,0.0,-0.26067,0.00015,20.90918]
[1778548291902,34.79,81393.53,0.0,-0.26067,0.00015,20.90918]
[1778548292424,34.79,81403.33,0.0,-0.25925,0.00014,20.85289]
[1778548297947,34.79,81411.3,0.0,-0.2581,0.00014,20.807]
[1778548301993,34.79,81411.63,0.0,-0.25805,0.00014,20.80512]
[1778548304154,34.79,81414.12,0.0,-0.25769,0.00014,20.79077]
[1778548304163,34.79,81414.12,0.0,-0.25769,0.00014,20.79077]
[1778548304229,34.79,81416.25,0.0,-0.25739,0.00014,20.77848]
[1778548305456,34.79,81416.25,0.0,-0.25739,0.00014,20.77848]
[1778548305557,34.79,81411.57,0.0,-0.25806,0.00014,20.80556]
[1778548306133,34.79,81411.57,0.0,-0.25806,0.00014,20.80556]
[1778548306219,34.79,81411.57,0.0,-0.25806,0.00014,20.80556]
[1778548306336,34.79,81411.57,0.0,-0.25806,0.00014,20.80556]
[1778548306437,34.79,81407.93,0.0,-0.25859,0.00014,20.82654]
[1778548308308,34.79,81403.0,0.0,-0.2593,0.00014,20.85493]
[1778548314059,34.8,81398.09,0.0,-0.26002,0.00014,20.88339]
[1778548319094,34.8,81394.48,0.0,-0.26055,0.00014,20.90445]
[1778548324384,34.8,81393.18,0.0,-0.26075,0.00015,20.91231]
[1778548329687,34.8,81392.69,0.0,-0.26083,0.00015,20.91576]
[1778548330173,34.8,81392.26,0.0,-0.2609,0.00015,20.91833]
[1778548331606,34.8,81392.26,0.0,-0.2609,0.00015,20.91833]
[1778548331704,34.8,81390.74,0.0,-0.26112,0.00015,20.92723]
[1778548337295,34.8,81385.94,0.0,-0.26183,0.00015,20.95498]
[1778548339102,34.8,81385.92,0.0,-0.26184,0.00015,20.95529]
[1778548339110,34.8,81385.92,0.0,-0.26184,0.00015,20.95529]
[1778548340452,34.8,81385.96,0.0,-0.26183,0.00015,20.95507]
[1778548340830,34.81,81384.14,0.0,-0.2621,0.00015,20.96557]
[1778548346834,34.81,81387.18,0.0,-0.26166,0.00015,20.94845]
[1778548352333,34.81,81389.99,0.0,-0.26123,0.00015,20.92834]
[1778548354903,34.81,81391.38,0.0,-0.26103,0.00015,20.92052]
[1778548355507,34.81,81391.38,0.0,-0.26103,0.00015,20.92052]
[1778548357063,34.81,81391.79,0.0,-0.26098,0.00015,20.91832]
[1778548359568,34.81,81388.01,0.0,-0.26153,0.00015,20.94005]
[1778548359574,34.81,81388.01,0.0,-0.26153,0.00015,20.94005]
[1778548361401,34.81,81386.85,0.0,-0.2617,0.00015,20.94676]
[1778548361405,34.81,81386.85,0.0,-0.2617,0.00015,20.94676]
[1778548361407,34.81,81386.85,0.0,-0.2617,0.00015,20.94676]
[1778548362109,34.81,81386.18,0.0,-0.2618,0.00015,20.95066]
[1778548362409,34.81,81386.18,0.0,-0.2618,0.00015,20.95066]
[1778548365662,34.81,81395.97,0.0,-0.26038,0.00014,20.89451]
[1778548370978,34.81,81398.34,0.0,-0.26002,0.00014,20.88048]
[1778548371732,34.81,81398.34,0.0,-0.26002,0.00014,20.88048]
[1778548371466,34.81,81398.62,0.0,-0.25998,0.00014,20.87887]
[1778548372052,34.81,81398.62,0.0,-0.25998,0.00014,20.87887]
[1778548372473,34.81,81402.73,0.0,-0.25938,0.00014,20.85512]
[1778548373299,34.81,81402.73,0.0,-0.25938,0.00014,20.85512]
[1778548373962,34.81,81407.09,0.0,-0.25875,0.00014,20.82999]
[1778548374489,34.81,81407.86,0.0,-0.25864,0.00014,20.82562]
[1778548375323,34.81,81407.86,0.0,-0.25864,0.00014,20.82562]
[1778548375732,34.81,81401.82,0.0,-0.25952,0.00014,20.86042]
[1778548376808,34.81,81401.82,0.0,-0.25952,0.00014,20.86045]
[1778548381699,34.81,81393.96,0.0,-0.26066,0.00014,20.90589]
[1778548381775,34.81,81389.73,0.0,-0.26128,0.00015,20.93015]
[1778548382179,34.81,81389.73,0.0,-0.26128,0.00015,20.93015]
[1778548382219,34.81,81389.73,0.0,-0.26128,0.00015,20.93015]
[1778548382224,34.81,81389.73,0.0,-0.26128,0.00015,20.93015]
[1778548382269,34.81,81389.73,0.0,-0.26128,0.00015,20.93015]
[1778548382545,34.81,81389.73,0.0,-0.26128,0.00015,20.93015]
[1778548383475,34.81,81389.73,0.0,-0.26128,0.00015,20.93015]
[1778548383568,34.81,81381.64,0.0,-0.26246,0.00015,20.97637]
[1778548385926,34.81,81381.04,0.0,-0.26254,0.00015,20.97976]
[1778548386572,34.81,81379.68,0.0,-0.26274,0.00015,20.98747]
[1778548387038,34.81,81379.68,0.0,-0.26274,0.00015,20.98747]
[1778548387579,34.81,81379.09,0.0,-0.26282,0.00015,20.9908]
[1778548391590,34.81,81378.25,0.0,-0.26294,0.00015,20.99547]
[1778548391998,34.81,81373.93,0.0,-0.26357,0.00015,21.02007]
[1778548392010,34.81,81373.93,0.0,-0.26357,0.00015,21.02007]
[1778548397405,34.81,81374.0,0.0,-0.26357,0.00015,21.01993]
[1778548402566,34.81,81378.15,0.0,-0.26297,0.00015,20.99658]
[1778548402918,34.81,81381.23,0.0,-0.26252,0.00015,20.97902]
[1778548403769,34.81,81381.23,0.0,-0.26252,0.00015,20.97902]
[1778548404720,34.81,81383.03,0.0,-0.26226,0.00015,20.96873]
[1778548405202,34.81,81383.89,0.0,-0.26213,0.00015,20.9638]
[1778548405795,34.81,81383.89,0.0,-0.26213,0.00015,20.9638]
[1778548407824,34.81,81389.03,0.0,-0.26139,0.00015,20.93444]
[1778548408648,34.81,81389.03,0.0,-0.26139,0.00015,20.93444]
[1778548408727,34.81,81392.74,0.0,-0.26085,0.00015,20.91325]
[1778548411528,34.81,81392.43,0.0,-0.2609,0.00015,20.91509]
[1778548411534,34.81,81392.43,0.0,-0.2609,0.00015,20.91509]
[1778548412369,34.81,81394.52,0.0,-0.26056,0.00014,20.89874]
[1778548413100,34.81,81390.08,0.0,-0.26121,0.00015,20.92417]
[1778548413761,34.81,81388.34,0.0,-0.26146,0.00015,20.93412]
[1778548413884,34.81,81388.34,0.0,-0.26146,0.00015,20.93412]
[1778548414768,34.81,81386.9,0.0,-0.26167,0.00015,20.94234]
[1778548414915,34.81,81386.9,0.0,-0.26167,0.00015,20.94234]
[1778548415322,34.81,81386.9,0.0,-0.26167,0.00015,20.94234]
[1778548415690,34.81,81386.9,0.0,-0.26167,0.00015,20.94234]
[1778548415787,34.81,81385.04,0.0,-0.26194,0.00015,20.95294]
[1778548416716,34.81,81385.04,0.0,-0.26194,0.00015,20.95294]
[1778548416816,34.81,81385.13,0.0,-0.26193,0.00015,20.95242]
[1778548417990,34.81,81385.13,0.0,-0.26193,0.00015,20.9524]
[1778548418795,34.81,81381.84,0.0,-0.2624,0.00015,20.97111]
[1778548420014,34.81,81382.28,0.0,-0.26234,0.00015,20.96857]
[1778548420810,34.81,81382.28,0.0,-0.26234,0.00015,20.96853]
[1778548426088,34.81,81387.03,0.0,-0.26164,0.00015,20.94131]
[1778548431999,34.81,81385.75,0.0,-0.26183,0.00015,20.94844]
[1778548437929,34.81,81386.86,0.0,-0.26166,0.00015,20.94194]
[1778548442965,34.81,81391.0,0.0,-0.26106,0.00015,20.91819]
[1778548448148,34.81,81392.6,0.0,-0.26083,0.00015,20.90916]
[1778548448468,34.81,81392.6,0.0,-0.26083,0.00015,20.90916]
[1778548449392,34.81,81392.09,0.0,-0.2609,0.00015,20.91214]
[1778548449402,34.81,81392.09,0.0,-0.2609,0.00015,20.91214]
[1778548455050,34.81,81386.11,0.0,-0.26177,0.00015,20.94642]
[1778548463779,34.81,81385.42,0.0,-0.26188,0.00015,20.95038]
[1778548464716,34.81,81385.42,0.0,-0.26188,0.00015,20.95038]
[1778548466409,34.81,81393.76,0.0,-0.26066,0.00014,20.90268]
[1778548470289,34.81,81393.19,0.0,-0.26074,0.00015,20.9056]
[1778548470799,34.81,81393.19,0.0,-0.26074,0.00015,20.9056]
[1778548472836,34.81,81389.87,0.0,-0.26119,0.00015,20.92027]
[1778548478560,34.81,81387.24,0.0,-0.26158,0.00015,20.93556]
[1778548478942,34.81,81386.9,0.0,-0.26163,0.00015,20.93755]
[1778548481172,34.81,81385.99,0.0,-0.26176,0.00015,20.94279]
[1778548481277,34.81,81385.99,0.0,-0.26176,0.00015,20.94279]
[1778548483129,34.81,81385.86,0.0,-0.26178,0.00015,20.94353]
[1778548483234,34.81,81385.86,0.0,-0.26178,0.00015,20.94353]
[1778548489025,34.81,81382.98,0.0,-0.26221,0.00015,20.96015]
[1778548492713,34.81,81376.77,0.0,-0.26311,0.00015,20.99558]
[1778548492811,34.81,81376.63,0.0,-0.26313,0.00015,20.99636]
[1778548498355,34.81,81373.26,0.0,-0.26362,0.00015,21.01538]
[1778548503389,34.81,81375.38,0.0,-0.26331,0.00015,21.00319]
[1778548508426,34.81,81374.31,0.0,-0.26346,0.00015,21.0091]
[1778548514467,34.81,81376.62,0.0,-0.26312,0.00015,20.99573]
[1778548518794,34.81,81376.07,0.0,-0.26319,0.00015,20.99872]
[1778548518805,34.81,81376.07,0.0,-0.26319,0.00015,20.99872]
[1778548518886,34.81,81376.16,0.0,-0.26318,0.00015,20.99809]
[1778548518933,34.81,81376.16,0.0,-0.26318,0.00015,20.99809]
[1778548519577,34.81,81376.16,0.0,-0.26318,0.00015,20.99809]
[1778548519872,34.81,81376.16,0.0,-0.26318,0.00015,20.99809]
[1778548520312,34.81,81374.47,0.0,-0.26342,0.00015,21.00769]
[1778548523641,34.81,81370.12,0.0,-0.26406,0.00015,21.03241]
[1778548524271,34.81,81369.1,0.0,-0.26421,0.00015,21.03816]
[1778548524294,34.81,81369.1,0.0,-0.26421,0.00015,21.03816]
[1778548526047,34.81,81369.53,0.0,-0.26415,0.00015,21.0357]
[1778548526518,34.81,81369.53,0.0,-0.26415,0.00015,21.0357]
[1778548527084,34.81,81370.97,0.0,-0.26393,0.00015,21.0275]
[1778548527698,34.81,81370.97,0.0,-0.26393,0.00015,21.0275]
[1778548528215,34.81,81371.15,0.0,-0.26391,0.00015,21.02647]
[1778548528227,34.81,81371.15,0.0,-0.26391,0.00015,21.02647]
[1778548529917,34.81,81371.15,0.0,-0.26391,0.00015,21.02647]
[1778548530509,34.81,81369.81,0.0,-0.2641,0.00015,21.03402]
[1778548535613,34.81,81369.01,0.0,-0.26419,0.00015,21.0341]
[1778548537555,34.81,81368.58,0.0,-0.26425,0.00015,21.03656]
[1778548537573,34.81,81368.58,0.0,-0.26425,0.00015,21.03656]
[1778548537630,34.81,81368.58,0.0,-0.26425,0.00015,21.03653]
[1778548539042,34.81,81368.81,0.0,-0.26422,0.00015,21.0352]
[1778548539646,34.81,81368.81,0.0,-0.26422,0.00015,21.0352]
[1778548539883,34.81,81368.81,0.0,-0.26422,0.00015,21.0352]
[1778548540649,34.81,81368.78,0.0,-0.26422,0.00015,21.0353]
[1778548545892,34.81,81369.07,0.0,-0.26417,0.00015,21.03354]
[1778548554096,34.81,81362.85,0.0,-0.26509,0.00015,21.06905]
[1778548554171,34.81,81362.85,0.0,-0.26509,0.00015,21.06905]
[1778548555119,34.81,81367.84,0.0,-0.26436,0.00015,21.0409]
[1778548555845,34.81,81367.84,0.0,-0.26436,0.00015,21.0409]
[1778548556410,34.81,81373.03,0.0,-0.26361,0.00015,21.0115]
[1778548556529,34.81,81373.03,0.0,-0.26361,0.00015,21.0115]
[1778548556762,34.81,81373.48,0.0,-0.26354,0.00015,21.00888]
[1778548558161,34.81,81374.4,0.0,-0.2634,0.00015,21.00359]
[1778548562668,34.81,81377.11,0.0,-0.263,0.00015,20.98798]
[1778548562756,34.81,81377.11,0.0,-0.263,0.00015,20.98798]
[1778548562878,34.81,81373.5,0.0,-0.26353,0.00015,21.00844]
[1778548563813,34.81,81364.85,0.0,-0.26479,0.00015,21.05755]
[1778548564117,34.81,81364.85,0.0,-0.26479,0.00015,21.05755]
[1778548564246,34.81,81364.85,0.0,-0.26479,0.00015,21.05755]
[1778548565435,34.81,81364.85,0.0,-0.26479,0.00015,21.05752]
[1778548565443,34.81,81364.85,0.0,-0.26479,0.00015,21.05752]
[1778548570292,34.81,81357.54,0.0,-0.26587,0.00015,21.09892]
[1778548572357,34.81,81356.32,0.0,-0.26605,0.00015,21.10585]
[1778548572874,34.81,81355.97,0.0,-0.2661,0.00015,21.10784]
[1778548578339,34.81,81355.98,0.0,-0.2661,0.00015,21.10791]
[1778548580194,34.81,81355.2,0.0,-0.26622,0.00015,21.1124]
[1778548580202,34.81,81355.2,0.0,-0.26622,0.00015,21.1124]
[1778548580239,34.81,81355.2,0.0,-0.26622,0.00015,21.1124]
[1778548580930,34.81,81353.48,0.0,-0.26647,0.00015,21.1221]
[1778548584546,34.81,81353.36,0.0,-0.26649,0.00015,21.12284]
[1778548584957,34.81,81353.56,0.0,-0.26646,0.00015,21.12174]
[1778548586578,34.81,81353.65,0.0,-0.26645,0.00015,21.12126]
[1778548586938,34.81,81353.65,0.0,-0.26645,0.00015,21.12126]
[1778548586977,34.81,81352.5,0.0,-0.26662,0.00015,21.12774]
[1778548587083,34.81,81352.5,0.0,-0.26662,0.00015,21.12774]
[1778548587163,34.81,81352.5,0.0,-0.26662,0.00015,21.12774]
[1778548587292,34.81,81352.5,0.0,-0.26662,0.00015,21.12774]
[1778548587686,34.81,81352.5,0.0,-0.26662,0.00015,21.12774]
[1778548587741,34.81,81352.5,0.0,-0.26662,0.00015,21.12774]
[1778548587902,34.81,81352.5,0.0,-0.26662,0.00015,21.12774]
[1778548587979,34.81,81342.45,0.0,-0.2681,0.00015,21.18423]
[1778548588614,34.81,81342.45,0.0,-0.2681,0.00015,21.18423]
[1778548588635,34.81,81342.45,0.0,-0.2681,0.00015,21.18423]
[1778548588987,34.81,81335.93,0.0,-0.26906,0.00015,21.22074]
[1778548589182,34.81,81335.93,0.0,-0.26906,0.00015,21.22074]
[1778548589190,34.81,81335.93,0.0,-0.26906,0.00015,21.22074]
[1778548589541,34.81,81335.93,0.0,-0.26906,0.00015,21.22074]
[1778548589994,34.81,81336.37,0.0,-0.269,0.00015,21.21838]
[1778548591602,34.81,81336.37,0.0,-0.269,0.00015,21.21838]
[1778548591997,34.81,81319.65,0.0,-0.27144,0.00015,21.30691]
[1778548592990,34.81,81319.65,0.0,-0.27144,0.00015,21.30691]
[1778548593440,34.81,81318.19,0.0,-0.27166,0.00015,21.31498]
[1778548593768,34.81,81314.61,0.0,-0.27219,0.00015,21.33488]
[1778548595721,34.81,81311.4,0.0,-0.27267,0.00015,21.35258]
[1778548595834,34.81,81311.4,0.0,-0.27267,0.00015,21.35258]
[1778548595914,34.81,81307.82,0.0,-0.27321,0.00015,21.37249]
[1778548596258,34.81,81307.82,0.0,-0.27321,0.00015,21.37249]
[1778548596289,34.81,81307.82,0.0,-0.27321,0.00015,21.37249]
[1778548596772,34.81,81300.83,0.0,-0.27425,0.00015,21.41086]
[1778548597040,34.81,81300.83,0.0,-0.27425,0.00015,21.41086]
[1778548597081,34.81,81300.83,0.0,-0.27425,0.00015,21.41086]
[1778548597212,34.81,81300.83,0.0,-0.27425,0.00015,21.41086]
[1778548597903,34.81,81284.6,0.0,-0.27668,0.00015,21.49972]
[1778548598470,34.81,81284.6,0.0,-0.27668,0.00015,21.49972]
[1778548598546,34.81,81284.6,0.0,-0.27668,0.00015,21.49972]
[1778548598777,34.81,81284.6,0.0,-0.27668,0.00015,21.49972]
[1778548598857,34.81,81284.6,0.0,-0.27668,0.00015,21.49972]
[1778548598950,34.81,81274.95,0.0,-0.27812,0.00015,21.55208]
[1778548599357,34.81,81274.95,0.0,-0.27812,0.00015,21.55208]
[1778548599858,34.81,81274.95,0.0,-0.27812,0.00015,21.55208]
[1778548600022,34.81,81274.95,0.0,-0.27812,0.00015,21.55208]
[1778548599909,34.81,81262.95,0.0,-0.27993,0.00015,21.61682]
[1778548600381,34.81,81262.95,0.0,-0.27993,0.00015,21.61682]
[1778548600901,34.81,81262.95,0.0,-0.27993,0.00015,21.61682]
[1778548600999,34.81,81262.95,0.0,-0.27993,0.00015,21.61682]
[1778548601003,34.81,81255.04,0.0,-0.28112,0.00015,21.65917]
[1778548601355,34.81,81255.04,0.0,-0.28112,0.00015,21.65917]
[1778548601450,34.81,81255.04,0.0,-0.28112,0.00015,21.65917]
[1778548601921,34.81,81265.89,0.0,-0.27949,0.00015,21.60097]
[1778548602238,34.81,81265.89,0.0,-0.27949,0.00015,21.60097]
[1778548602953,34.81,81284.31,0.0,-0.27672,0.00015,21.50124]
[1778548603190,34.81,81292.77,0.0,-0.27545,0.00015,21.45518]
[1778548604354,34.81,81292.77,0.0,-0.27545,0.00015,21.45518]
[1778548604380,34.81,81292.77,0.0,-0.27545,0.00015,21.45518]
[1778548604550,34.81,81292.77,0.0,-0.27545,0.00015,21.45518]
[1778548604559,34.81,81292.77,0.0,-0.27545,0.00015,21.45518]
[1778548604620,34.81,81292.77,0.0,-0.27545,0.00015,21.45518]
[1778548604654,34.81,81292.77,0.0,-0.27545,0.00015,21.45518]
[1778548605315,34.81,81291.96,0.0,-0.27558,0.00015,21.4596]
[1778548605537,34.81,81291.96,0.0,-0.27558,0.00015,21.4596]
[1778548605548,34.81,81291.96,0.0,-0.27558,0.00015,21.4596]
[1778548606009,34.81,81287.46,0.0,-0.27625,0.00015,21.48423]
[1778548606976,34.81,81287.46,0.0,-0.27625,0.00015,21.48423]
[1778548606977,34.81,81275.88,0.0,-0.27799,0.00015,21.54711]
[1778548607327,34.81,81275.88,0.0,-0.27799,0.00015,21.54711]
[1778548607893,34.81,81275.88,0.0,-0.27799,0.00015,21.54711]
[1778548607935,34.81,81275.88,0.0,-0.27799,0.00015,21.54711]
[1778548607977,34.81,81275.88,0.0,-0.27799,0.00015,21.54711]
[1778548607951,34.81,81277.14,0.0,-0.2778,0.00015,21.54036]
[1778548608879,34.81,81277.14,0.0,-0.2778,0.00015,21.54036]
[1778548608893,34.81,81277.14,0.0,-0.2778,0.00015,21.54036]
[1778548609597,34.81,81284.34,0.0,-0.27672,0.00015,21.50134]
[1778548609833,34.81,81293.38,0.0,-0.27537,0.00015,21.4521]
[1778548610157,34.81,81293.38,0.0,-0.27537,0.00015,21.4521]
[1778548610174,34.81,81293.38,0.0,-0.27537,0.00015,21.4521]
[1778548610311,34.81,81293.38,0.0,-0.27537,0.00015,21.4521]
[1778548610590,34.81,81296.16,0.0,-0.27495,0.00015,21.43692]
[1778548611032,34.81,81296.16,0.0,-0.27495,0.00015,21.43692]
[1778548611872,34.81,81296.16,0.0,-0.27495,0.00015,21.43692]
[1778548612163,34.81,81305.48,0.0,-0.27357,0.00015,21.38587]
[1778548613052,34.81,81305.48,0.0,-0.27357,0.00015,21.38587]
[1778548613947,34.81,81306.47,0.0,-0.27342,0.00015,21.38037]
[1778548617080,34.81,81307.57,0.0,-0.27325,0.00015,21.37426]
[1778548617537,34.81,81307.57,0.0,-0.27325,0.00015,21.37426]
[1778548617907,34.81,81307.57,0.0,-0.27325,0.00015,21.37426]
[1778548617982,34.81,81307.24,0.0,-0.2733,0.00015,21.37601]
[1778548618143,34.81,81307.24,0.0,-0.2733,0.00015,21.37601]
[1778548618311,34.81,81307.24,0.0,-0.2733,0.00015,21.37601]
[1778548619371,34.81,81319.31,0.0,-0.27151,0.00015,21.30936]
[1778548620214,34.81,81319.31,0.0,-0.27151,0.00015,21.30936]
[1778548620493,34.81,81319.31,0.0,-0.27151,0.00015,21.30936]
[1778548621176,34.81,81318.18,0.0,-0.27167,0.00015,21.3155]
[1778548621261,34.81,81310.3,0.0,-0.27284,0.00015,21.35898]
[1778548624292,34.81,81308.38,0.0,-0.27312,0.00015,21.36923]
[1778548624917,34.81,81308.38,0.0,-0.27312,0.00015,21.36923]
[1778548625579,34.81,81308.8,0.0,-0.27305,0.00015,21.3668]
[1778548625638,34.81,81308.8,0.0,-0.27305,0.00015,21.3668]
[1778548625718,34.81,81312.61,0.0,-0.27249,0.00015,21.34582]
[1778548626460,34.81,81328.89,0.0,-0.27007,0.00015,21.2556]
[1778548627328,34.81,81328.89,0.0,-0.27007,0.00015,21.2556]
[1778548627336,34.81,81328.89,0.0,-0.27007,0.00015,21.2556]
[1778548627406,34.81,81328.89,0.0,-0.27007,0.00015,21.2556]
[1778548627484,34.81,81328.89,0.0,-0.27007,0.00015,21.2556]
[1778548627791,34.81,81334.88,0.0,-0.26919,0.00015,21.22226]
[1778548628221,34.81,81334.88,0.0,-0.26919,0.00015,21.22226]
[1778548629982,34.81,81340.9,0.0,-0.2683,0.00015,21.18859]
[1778548629990,34.81,81340.9,0.0,-0.2683,0.00015,21.18859]
[1778548630012,34.81,81340.9,0.0,-0.2683,0.00015,21.18859]
[1778548630027,34.81,81342.92,0.0,-0.268,0.00015,21.17709]
[1778548632028,34.81,81342.12,0.0,-0.26811,0.00015,21.18154]
[1778548632039,34.81,81342.12,0.0,-0.26811,0.00015,21.18154]
[1778548632051,34.81,81342.12,0.0,-0.26811,0.00015,21.18154]
[1778548633940,34.81,81344.31,0.0,-0.26779,0.00015,21.16928]
[1778548633949,34.81,81344.31,0.0,-0.26779,0.00015,21.16928]
[1778548634458,34.81,81350.88,0.0,-0.26683,0.00015,21.13247]
[1778548634499,34.81,81350.88,0.0,-0.26683,0.00015,21.13247]
[1778548635381,34.81,81350.14,0.0,-0.26693,0.00015,21.13662]
[1778548635396,34.81,81349.19,0.0,-0.26707,0.00015,21.14198]
[1778548637877,34.81,81349.19,0.0,-0.26708,0.00015,21.14199]
[1778548638011,34.81,81349.19,0.0,-0.26708,0.00015,21.14199]
[1778548639095,34.81,81345.2,0.0,-0.26766,0.00015,21.16438]
[1778548639141,34.81,81345.2,0.0,-0.26766,0.00015,21.16438]
[1778548639899,34.81,81345.2,0.0,-0.26766,0.00015,21.16438]
[1778548639908,34.81,81345.2,0.0,-0.26766,0.00015,21.16438]
[1778548640000,34.81,81342.02,0.0,-0.26814,0.00015,21.18238]
[1778548640434,34.81,81342.02,0.0,-0.26814,0.00015,21.18238]
[1778548641474,34.81,81341.19,0.0,-0.26826,0.00015,21.18703]
[1778548644130,34.81,81346.6,0.0,-0.26747,0.00015,21.15696]
[1778548644139,34.81,81346.6,0.0,-0.26747,0.00015,21.15696]
[1778548649454,34.81,81346.76,0.0,-0.26745,0.00015,21.15632]
[1778548649597,34.81,81346.76,0.0,-0.26745,0.00015,21.15632]
[1778548650434,34.81,81349.36,0.0,-0.26707,0.00015,21.1418]
[1778548651079,34.81,81349.36,0.0,-0.26707,0.00015,21.1418]
[1778548651087,34.81,81349.36,0.0,-0.26707,0.00015,21.1418]
[1778548651475,34.81,81350.75,0.0,-0.26686,0.00015,21.1339]
[1778548651533,34.81,81352.74,0.0,-0.26654,0.00015,21.11831]
[1778548652875,34.81,81352.74,0.0,-0.26654,0.00015,21.11831]
[1778548652896,34.81,81357.76,0.0,-0.2658,0.00015,21.08993]
[1778548654034,34.81,81357.76,0.0,-0.2658,0.00015,21.08993]
[1778548654056,34.81,81357.76,0.0,-0.2658,0.00015,21.08993]
[1778548654115,34.81,81356.08,0.0,-0.26605,0.00015,21.09935]
[1778548655696,34.81,81353.21,0.0,-0.26647,0.00015,21.11544]
[1778548657330,34.81,81350.21,0.0,-0.2669,0.00015,21.13215]
[1778548657721,34.81,81350.21,0.0,-0.2669,0.00015,21.13215]
[1778548661784,34.81,81353.39,0.0,-0.26643,0.00015,21.11409]
[1778548666221,34.81,81355.49,0.0,-0.26612,0.00015,21.10204]
[1778548666242,34.81,81355.49,0.0,-0.26612,0.00015,21.10204]
[1778548666786,34.81,81355.49,0.0,-0.26612,0.00015,21.10204]
[1778548666878,34.81,81358.31,0.0,-0.2657,0.00015,21.08606]
[1778548670569,34.81,81361.79,0.0,-0.26519,0.00015,21.06639]
[1778548670671,34.81,81361.79,0.0,-0.26519,0.00015,21.06639]
[1778548672037,34.81,81374.93,0.0,-0.26327,0.00015,20.99177]
[1778548672827,34.81,81374.93,0.0,-0.26327,0.00015,20.99177]
[1778548672928,34.81,81378.2,0.0,-0.26279,0.00015,20.97316]
[1778548679113,34.81,81378.59,0.0,-0.26273,0.00015,20.97096]
[1778548684258,34.81,81373.51,0.0,-0.26348,0.00015,20.99992]
[1778548692370,34.81,81378.27,0.0,-0.26279,0.00015,20.97313]
[1778548698779,34.81,81377.21,0.0,-0.26294,0.00015,20.97909]
[1778548702433,34.81,81373.57,0.0,-0.26347,0.00015,20.99984]
[1778548705147,34.81,81368.67,0.0,-0.26419,0.00015,21.02777]
[1778548705212,34.81,81368.39,0.0,-0.26423,0.00015,21.02939]
[1778548705354,34.81,81368.39,0.0,-0.26423,0.00015,21.02939]
[1778548705823,34.81,81362.95,0.0,-0.26503,0.00015,21.06016]
[1778548710858,34.81,81356.81,0.0,-0.26593,0.00015,21.09476]
[1778548714623,34.81,81357.29,0.0,-0.26583,0.00015,21.08759]
[1778548714951,34.81,81356.97,0.0,-0.26587,0.00015,21.08937]
[1778548716649,34.81,81356.97,0.0,-0.26587,0.00015,21.08935]
[1778548716900,34.81,81357.15,0.0,-0.26585,0.00015,21.08832]
[1778548721935,34.81,81357.39,0.0,-0.26581,0.00015,21.0869]
[1778548726971,34.81,81359.4,0.0,-0.26551,0.00015,21.07552]
[1778548732012,34.81,81358.05,0.0,-0.26571,0.00015,21.08311]
[1778548734921,34.81,81358.09,0.0,-0.2657,0.00015,21.08287]
[1778548734972,34.81,81358.6,0.0,-0.26563,0.00015,21.07999]
[1778548740065,34.81,81358.08,0.0,-0.2657,0.00015,21.08288]
[1778548740829,34.81,81358.08,0.0,-0.2657,0.00015,21.08288]
[1778548740857,34.81,81358.08,0.0,-0.2657,0.00015,21.08288]
[1778548741085,34.81,81354.74,0.0,-0.26619,0.00015,21.10169]
[1778548742196,34.81,81354.74,0.0,-0.26619,0.00015,21.10169]
[1778548743086,34.81,81348.51,0.0,-0.26711,0.00015,21.13679]
[1778548743432,34.81,81348.51,0.0,-0.26711,0.00015,21.13679]
[1778548746975,34.81,81351.06,0.0,-0.26674,0.00015,21.12251]
[1778548747114,34.81,81352.81,0.0,-0.26648,0.00015,21.11268]
[1778548748894,34.81,81357.33,0.0,-0.26582,0.00015,21.08721]
[1778548748905,34.81,81357.33,0.0,-0.26582,0.00015,21.08721]
[1778548749017,34.81,81357.33,0.0,-0.26582,0.00015,21.08721]
[1778548749129,34.81,81363.04,0.0,-0.26498,0.00015,21.055]
[1778548749344,34.81,81363.04,0.0,-0.26498,0.00015,21.055]
[1778548751154,34.81,81363.04,0.0,-0.26498,0.00015,21.05502]
[1778548752290,34.81,81367.86,0.0,-0.26428,0.00015,21.02782]
[1778548753183,34.81,81367.86,0.0,-0.26428,0.00015,21.02782]
[1778548755420,34.81,81366.05,0.0,-0.26454,0.00015,21.03816]
[1778548756381,34.81,81365.34,0.0,-0.26465,0.00015,21.04221]
[1778548757119,34.81,81365.34,0.0,-0.26465,0.00015,21.04221]
[1778548762878,34.81,81361.52,0.0,-0.26521,0.00015,21.06393]
[1778548762910,34.81,81361.52,0.0,-0.26521,0.00015,21.06393]
[1778548765381,34.81,81358.59,0.0,-0.26564,0.00015,21.08047]
[1778548768569,34.81,81360.0,0.0,-0.26543,0.00015,21.07253]
[1778548769438,34.81,81359.3,0.0,-0.26554,0.00015,21.07649]
[1778548769864,34.81,81359.3,0.0,-0.26554,0.00015,21.07649]
[1778548769913,34.81,81359.3,0.0,-0.26554,0.00015,21.07649]
[1778548769956,34.81,81361.54,0.0,-0.26521,0.00015,21.06386]
[1778548771323,34.81,81374.67,0.0,-0.26326,0.00015,20.98504]
[1778548772410,34.81,81374.67,0.0,-0.26326,0.00015,20.98504]
[1778548772418,34.81,81374.67,0.0,-0.26326,0.00015,20.98504]
[1778548772612,34.81,81372.34,0.0,-0.2636,0.00015,20.99818]
[1778548773519,34.81,81372.34,0.0,-0.2636,0.00015,20.99818]
[1778548774848,34.81,81373.36,0.0,-0.26345,0.00015,20.99228]
[1778548774860,34.81,81373.36,0.0,-0.26345,0.00015,20.99228]
[1778548780349,34.81,81376.28,0.0,-0.263,0.00015,20.97504]
[1778548785384,34.8,81376.82,0.0,-0.26291,0.00015,20.97153]
[1778548789708,34.8,81375.53,0.0,-0.2631,0.00015,20.97872]
[1778548789801,34.8,81375.36,0.0,-0.26312,0.00015,20.97958]
[1778548792997,34.8,81369.54,0.0,-0.26397,0.00015,21.01262]
[1778548793126,34.8,81368.36,0.0,-0.26414,0.00015,21.01918]
[1778548793698,34.8,81368.36,0.0,-0.26414,0.00015,21.01918]
[1778548793745,34.8,81367.12,0.0,-0.26432,0.00015,21.0262]
[1778548799482,34.8,81366.32,0.0,-0.26443,0.00015,21.0304]
[1778548803493,34.8,81371.86,0.0,-0.26361,0.00015,20.99875]
[1778548803541,34.8,81373.12,0.0,-0.26343,0.00015,20.99159]
[1778548804729,34.8,81373.12,0.0,-0.26343,0.00015,20.99159]
[1778548805252,34.8,81369.86,0.0,-0.2639,0.00015,21.01]
[1778548811568,34.8,81368.66,0.0,-0.26407,0.00015,21.01648]
[1778548814489,34.8,81370.41,0.0,-0.26382,0.00015,21.0066]
[1778548814913,34.8,81375.43,0.0,-0.26308,0.00015,20.97811]
[1778548821638,34.8,81373.17,0.0,-0.2634,0.00015,20.99045]
[1778548823468,34.8,81374.79,0.0,-0.26316,0.00015,20.98119]
[1778548824078,34.8,81374.79,0.0,-0.26316,0.00015,20.98119]
[1778548825246,34.8,81375.64,0.0,-0.26304,0.00015,20.97626]
[1778548825280,34.8,81375.64,0.0,-0.26304,0.00015,20.97626]
[1778548826043,34.8,81375.64,0.0,-0.26304,0.00015,20.97626]
[1778548826075,34.8,81375.64,0.0,-0.26304,0.00015,20.97626]
[1778548826538,34.8,81376.6,0.0,-0.2629,0.00015,20.97072]
[1778548826556,34.8,81376.6,0.0,-0.2629,0.00015,20.97072]
[1778548828334,34.79,81376.67,0.0,-0.26288,0.00015,20.97028]
[1778548828363,34.79,81376.67,0.0,-0.26288,0.00015,20.97028]
[1778548828809,34.79,81376.67,0.0,-0.26288,0.00015,20.97028]
[1778548828826,34.79,81376.67,0.0,-0.26288,0.00015,20.97028]
[1778548828910,34.79,81377.07,0.0,-0.26283,0.00015,20.96797]
[1778548830227,34.79,81377.07,0.0,-0.26283,0.00015,20.96797]
[1778548832341,34.79,81373.4,0.0,-0.26333,0.00015,20.98428]
[1778548832723,34.79,81372.19,0.0,-0.2635,0.00015,20.99117]
[1778548833649,34.79,81372.19,0.0,-0.2635,0.00015,20.99117]
[1778548834164,34.79,81372.19,0.0,-0.2635,0.00015,20.99117]
[1778548836070,34.79,81368.92,0.0,-0.26398,0.00015,21.00961]
[1778548836093,34.79,81368.52,0.0,-0.26403,0.00015,21.01175]
[1778548836735,34.79,81368.52,0.0,-0.26403,0.00015,21.01175]
[1778548836836,34.79,81365.8,0.0,-0.26443,0.00015,21.02717]
[1778548838331,34.79,81365.8,0.0,-0.26443,0.00015,21.02717]
[1778548838380,34.79,81365.8,0.0,-0.26443,0.00015,21.02717]
[1778548838496,34.79,81365.8,0.0,-0.26443,0.00015,21.02717]
[1778548839007,34.79,81362.82,0.0,-0.26487,0.00015,21.04392]
[1778548839828,34.79,81362.82,0.0,-0.26487,0.00015,21.04392]
[1778548839882,34.79,81362.82,0.0,-0.26487,0.00015,21.04392]
[1778548840534,34.79,81358.19,0.0,-0.26554,0.00015,21.07008]
[1778548840546,34.79,81358.19,0.0,-0.26554,0.00015,21.07008]
[1778548841860,34.79,81348.72,0.0,-0.26694,0.00015,21.1234]
[1778548842770,34.79,81348.72,0.0,-0.26694,0.00015,21.1234]
[1778548842871,34.79,81347.23,0.0,-0.26715,0.00015,21.13172]
[1778548843554,34.79,81347.23,0.0,-0.26715,0.00015,21.13172]
[1778548844825,34.79,81347.23,0.0,-0.26715,0.00015,21.13165]
[1778548846018,34.79,81354.07,0.0,-0.26614,0.00015,21.0931]
[1778548846023,34.79,81354.07,0.0,-0.26614,0.00015,21.0931]
[1778548846073,34.79,81350.88,0.0,-0.26661,0.00015,21.11096]
[1778548846617,34.79,81350.88,0.0,-0.26661,0.00015,21.11096]
[1778548847108,34.79,81349.01,0.0,-0.26688,0.00015,21.12142]
[1778548848649,34.79,81349.01,0.0,-0.26688,0.00015,21.12142]
[1778548854029,34.79,81353.68,0.0,-0.26619,0.00015,21.09487]
[1778548859148,34.79,81351.92,0.0,-0.26644,0.00015,21.10441]
[1778548862187,34.79,81352.4,0.0,-0.26637,0.00015,21.10166]
[1778548862191,34.79,81344.36,0.0,-0.26755,0.00015,21.14688]
[1778548865708,34.79,81343.21,0.0,-0.26772,0.00015,21.15332]
[1778548866307,34.79,81343.21,0.0,-0.26772,0.00015,21.15332]
[1778548866310,34.79,81343.21,0.0,-0.26772,0.00015,21.15332]
[1778548866330,34.79,81343.17,0.0,-0.26773,0.00015,21.15358]
[1778548866369,34.79,81343.17,0.0,-0.26773,0.00015,21.15358]
[1778548866459,34.79,81343.17,0.0,-0.26773,0.00015,21.15358]
[1778548866961,34.79,81343.17,0.0,-0.26773,0.00015,21.15358]
[1778548867157,34.79,81343.17,0.0,-0.26773,0.00015,21.15358]
[1778548867341,34.79,81334.09,0.0,-0.26907,0.00015,21.20441]
[1778548869682,34.79,81327.22,0.0,-0.27009,0.00015,21.24282]
[1778548869690,34.79,81327.22,0.0,-0.27009,0.00015,21.24282]
[1778548869787,34.79,81327.22,0.0,-0.27009,0.00015,21.24282]
[1778548869994,34.79,81327.22,0.0,-0.27009,0.00015,21.24282]
[1778548869998,34.79,81327.22,0.0,-0.27009,0.00015,21.24282]
[1778548870077,34.79,81327.22,0.0,-0.27009,0.00015,21.24282]
[1778548870219,34.79,81327.22,0.0,-0.27009,0.00015,21.24282]
[1778548870235,34.79,81323.22,0.0,-0.27068,0.00015,21.2651]
[1778548871022,34.79,81323.22,0.0,-0.27068,0.00015,21.2651]
[1778548871027,34.79,81323.22,0.0,-0.27068,0.00015,21.2651]
[1778548871037,34.79,81313.37,0.0,-0.27214,0.00015,21.31964]
[1778548872894,34.79,81313.37,0.0,-0.27215,0.00015,21.3198]
[1778548873021,34.79,81312.93,0.0,-0.27221,0.00015,21.32229]
[1778548875083,34.79,81312.76,0.0,-0.27224,0.00015,21.32329]
[1778548877849,34.79,81311.83,0.0,-0.27238,0.00015,21.3286]
[1778548877927,34.79,81311.83,0.0,-0.27238,0.00015,21.3286]
[1778548879268,34.79,81311.64,0.0,-0.27241,0.00015,21.32971]
[1778548880483,34.79,81316.26,0.0,-0.27173,0.00015,21.30432]
[1778548881072,34.79,81315.76,0.0,-0.2718,0.00015,21.30709]
[1778548881370,34.79,81315.76,0.0,-0.2718,0.00015,21.30709]
[1778548882527,34.79,81312.85,0.0,-0.27224,0.00015,21.32317]
[1778548883346,34.79,81312.85,0.0,-0.27224,0.00015,21.32317]
[1778548883088,34.79,81303.92,0.0,-0.27357,0.00015,21.37243]
[1778548884093,34.79,81302.08,0.0,-0.27384,0.00015,21.38257]
[1778548884755,34.79,81302.08,0.0,-0.27384,0.00015,21.38257]
[1778548884825,34.79,81302.08,0.0,-0.27384,0.00015,21.38257]
[1778548884896,34.79,81302.08,0.0,-0.27384,0.00015,21.38257]
[1778548884968,34.79,81302.08,0.0,-0.27384,0.00015,21.38257]
[1778548884999,34.79,81302.08,0.0,-0.27384,0.00015,21.38257]
[1778548885142,34.79,81298.1,0.0,-0.27443,0.00015,21.40433]
[1778548890566,34.79,81291.82,0.0,-0.27538,0.00015,21.43894]
[1778548890946,34.79,81291.82,0.0,-0.27538,0.00015,21.43894]
[1778548891106,34.79,81291.82,0.0,-0.27538,0.00015,21.43894]
[1778548891176,34.79,81291.82,0.0,-0.27538,0.00015,21.43894]
[1778548891213,34.79,81291.82,0.0,-0.27538,0.00015,21.43894]
[1778548891341,34.79,81282.47,0.0,-0.27675,0.00015,21.48557]
[1778548891456,34.79,81282.47,0.0,-0.27675,0.00015,21.48557]
[1778548892152,34.79,81282.47,0.0,-0.27675,0.00015,21.48562]
[1778548892901,34.79,81282.47,0.0,-0.27675,0.00015,21.48562]
[1778548893160,34.79,81275.89,0.0,-0.27774,0.00015,21.52142]
[1778548893392,34.79,81275.89,0.0,-0.27774,0.00015,21.52142]
[1778548893419,34.79,81275.89,0.0,-0.27774,0.00015,21.52142]
[1778548894169,34.8,81273.6,0.0,-0.27809,0.00015,21.53387]
[1778548894396,34.8,81273.6,0.0,-0.27809,0.00015,21.53387]
[1778548894530,34.8,81273.6,0.0,-0.27809,0.00015,21.53387]
[1778548897403,34.8,81276.1,0.0,-0.27771,0.00015,21.52045]
[1778548897452,34.8,81276.1,0.0,-0.27771,0.00015,21.52045]
[1778548898197,34.8,81275.32,0.0,-0.27783,0.00015,21.52472]
[1778548899476,34.8,81278.76,0.0,-0.27732,0.00015,21.50605]
[1778548899477,34.8,81278.76,0.0,-0.27732,0.00015,21.50605]
[1778548899787,34.8,81278.76,0.0,-0.27732,0.00015,21.50605]
[1778548899872,34.8,81278.76,0.0,-0.27732,0.00015,21.50605]
[1778548899900,34.8,81278.76,0.0,-0.27732,0.00015,21.50605]
[1778548902451,34.8,81287.56,0.0,-0.276,0.00015,21.45823]
[1778548903415,34.8,81287.21,0.0,-0.27605,0.00015,21.46014]
[1778548906323,34.8,81280.41,0.0,-0.27707,0.00015,21.49717]
[1778548906785,34.8,81281.67,0.0,-0.27688,0.00015,21.49032]
[1778548912705,34.8,81278.6,0.0,-0.27734,0.00015,21.507]
[1778548912723,34.8,81278.6,0.0,-0.27734,0.00015,21.507]
[1778548918336,34.8,81280.3,0.0,-0.2771,0.00015,21.49824]
[1778548919789,34.8,81281.08,0.0,-0.27698,0.00015,21.49409]
[1778548920350,34.8,81280.03,0.0,-0.27714,0.00015,21.49987]
[1778548920408,34.8,81280.03,0.0,-0.27714,0.00015,21.49987]
[1778548920443,34.8,81280.03,0.0,-0.27714,0.00015,21.49987]
[1778548921001,34.8,81280.03,0.0,-0.27714,0.00015,21.49987]
[1778548921036,34.8,81280.03,0.0,-0.27714,0.00015,21.49987]
[1778548921546,34.8,81279.95,0.0,-0.27716,0.00015,21.50037]
[1778548921611,34.8,81279.95,0.0,-0.27716,0.00015,21.50037]
[1778548921909,34.8,81279.95,0.0,-0.27716,0.00015,21.50037]
[1778548921930,34.8,81279.95,0.0,-0.27716,0.00015,21.50037]
[1778548922365,34.8,81283.0,0.0,-0.2767,0.00015,21.48374]
[1778548922823,34.8,81283.0,0.0,-0.2767,0.00015,21.48374]
[1778548922850,34.8,81283.0,0.0,-0.2767,0.00015,21.48374]
[1778548923372,34.8,81288.8,0.0,-0.27583,0.00015,21.45221]
[1778548924430,34.8,81289.19,0.0,-0.27577,0.00015,21.45013]
[1778548928898,34.8,81289.45,0.0,-0.27574,0.00015,21.44885]
[1778548928999,34.8,81289.72,0.0,-0.2757,0.00015,21.44737]
[1778548930309,34.8,81289.72,0.0,-0.2757,0.00015,21.44737]
[1778548930395,34.8,81289.88,0.0,-0.27568,0.00015,21.44658]
[1778548930422,34.8,81289.88,0.0,-0.27568,0.00015,21.44658]
[1778548930525,34.8,81289.88,0.0,-0.27568,0.00015,21.44658]
[1778548931065,34.8,81289.88,0.0,-0.27568,0.00015,21.44658]
[1778548931166,34.8,81287.47,0.0,-0.27604,0.00015,21.45972]
[1778548933051,34.8,81279.3,0.0,-0.27726,0.00015,21.50415]
[1778548938479,34.8,81278.38,0.0,-0.2774,0.00015,21.509]
[1778548940018,34.8,81278.38,0.0,-0.2774,0.00015,21.509]
[1778548940146,34.8,81278.38,0.0,-0.2774,0.00015,21.509]
[1778548940755,34.8,81279.04,0.0,-0.2773,0.00015,21.5054]
[1778548941622,34.8,81278.03,0.0,-0.27745,0.00015,21.51093]
[1778548941704,34.8,81276.33,0.0,-0.27771,0.00015,21.5202]
[1778548943428,34.8,81266.03,0.0,-0.27925,0.00015,21.57588]
[1778548943452,34.8,81266.03,0.0,-0.27925,0.00015,21.57588]
[1778548944112,34.8,81266.03,0.0,-0.27925,0.00015,21.57588]
[1778548944132,34.8,81266.03,0.0,-0.27925,0.00015,21.57588]
[1778548944605,34.8,81265.65,0.0,-0.27931,0.00015,21.57791]
[1778548944642,34.8,81265.65,0.0,-0.27931,0.00015,21.57791]
[1778548945035,34.8,81265.85,0.0,-0.27928,0.00015,21.57682]
[1778548950261,34.8,81266.47,0.0,-0.27918,0.00015,21.57336]
[1778548950272,34.8,81266.47,0.0,-0.27918,0.00015,21.57336]
[1778548950362,34.8,81267.82,0.0,-0.27898,0.00015,21.56607]
[1778548952309,34.8,81267.82,0.0,-0.27898,0.00015,21.56607]
[1778548952478,34.8,81268.11,0.0,-0.27891,0.00015,21.56012]
[1778548952504,34.8,81268.11,0.0,-0.27891,0.00015,21.56012]
[1778548952577,34.8,81268.18,0.0,-0.2789,0.00015,21.55974]
[1778548957883,34.8,81268.94,0.0,-0.27878,0.00015,21.55559]
[1778548957911,34.8,81268.94,0.0,-0.27878,0.00015,21.55559]
[1778548957984,34.8,81269.17,0.0,-0.27875,0.00015,21.55434]
[1778548961318,34.8,81269.63,0.0,-0.27868,0.00015,21.55183]
[1778548963786,34.8,81270.06,0.0,-0.27861,0.00015,21.54947]
[1778548963817,34.8,81270.06,0.0,-0.27861,0.00015,21.54947]
[1778548963949,34.8,81270.49,0.0,-0.27855,0.00015,21.54714]
[1778548968428,34.8,81264.98,0.0,-0.27938,0.00015,21.577]
[1778548969080,34.8,81262.69,0.0,-0.27973,0.00015,21.58936]
[1778548969413,34.8,81262.72,0.0,-0.27972,0.00015,21.58922]
[1778548969615,34.8,81262.72,0.0,-0.27972,0.00015,21.58922]
[1778548969853,34.8,81255.17,0.0,-0.28086,0.00015,21.62975]
[1778548970589,34.8,81255.17,0.0,-0.28086,0.00015,21.62975]
[1778548970881,34.8,81255.17,0.0,-0.28086,0.00015,21.62975]
[1778548970913,34.8,81255.17,0.0,-0.28086,0.00015,21.62975]
[1778548971015,34.8,81252.22,0.0,-0.28131,0.00015,21.64552]
[1778548972050,34.8,81252.22,0.0,-0.28131,0.00015,21.64552]
[1778548972241,34.8,81252.07,0.0,-0.28133,0.00015,21.64629]
[1778548972957,34.8,81252.07,0.0,-0.28133,0.00015,21.64629]
[1778548972994,34.8,81252.07,0.0,-0.28133,0.00015,21.64629]
[1778548972997,34.8,81261.54,0.0,-0.27991,0.00015,21.59586]
[1778548973740,34.8,81261.54,0.0,-0.27991,0.00015,21.59586]
[1778548974214,34.8,81261.54,0.0,-0.27991,0.00015,21.59586]
[1778548974227,34.8,81261.54,0.0,-0.27991,0.00015,21.59586]
[1778548974251,34.8,81261.54,0.0,-0.27991,0.00015,21.59586]
[1778548974258,34.8,81261.54,0.0,-0.27991,0.00015,21.59586]
[1778548974354,34.8,81268.82,0.0,-0.27882,0.00015,21.55697]
[1778548975622,34.8,81269.88,0.0,-0.27866,0.00015,21.55125]
[1778548975628,34.8,81269.88,0.0,-0.27866,0.00015,21.55125]
[1778548976129,34.8,81269.88,0.0,-0.27866,0.00015,21.55125]
[1778548976189,34.8,81271.09,0.0,-0.27849,0.00015,21.54508]
[1778548976665,34.8,81271.09,0.0,-0.27849,0.00015,21.54508]
[1778548976945,34.8,81271.09,0.0,-0.27849,0.00015,21.54508]
[1778548977343,34.8,81271.09,0.0,-0.27849,0.00015,21.54508]
[1778548977417,34.8,81272.51,0.0,-0.27827,0.00015,21.53742]
[1778548982236,34.8,81277.09,0.0,-0.27759,0.00015,21.51264]
[1778548982289,34.8,81277.09,0.0,-0.27759,0.00015,21.51264]
[1778548982390,34.81,81274.47,0.0,-0.27798,0.00015,21.52687]
[1778548982972,34.81,81274.47,0.0,-0.27798,0.00015,21.52687]
[1778548983250,34.81,81268.49,0.0,-0.27888,0.00015,21.55917]
[1778548988831,34.81,81264.52,0.0,-0.27948,0.00015,21.58072]
[1778548993869,34.81,81268.96,0.0,-0.27881,0.00015,21.55675]
[1778548996929,34.81,81267.38,0.0,-0.27905,0.00015,21.5652]
[1778548997054,34.81,81267.38,0.0,-0.27905,0.00015,21.5652]
[1778548997074,34.81,81268.8,0.0,-0.27883,0.00015,21.55751]
[1778548998023,34.81,81268.8,0.0,-0.27883,0.00015,21.55751]
[1778548998076,34.81,81268.8,0.0,-0.27883,0.00015,21.55751]
[1778548998090,34.81,81269.21,0.0,-0.27877,0.00015,21.55526]
[1778549003458,34.8,81268.58,0.0,-0.27886,0.00015,21.55853]
[1778549003501,34.8,81269.18,0.0,-0.27877,0.00015,21.55526]
[1778549003938,34.8,81270.79,0.0,-0.27853,0.00015,21.54653]
[1778549007109,34.8,81275.25,0.0,-0.27786,0.00015,21.52239]
[1778549007204,34.8,81274.94,0.0,-0.2779,0.00015,21.52406]
[1778549007764,34.8,81274.94,0.0,-0.2779,0.00015,21.52406]
[1778549007802,34.8,81274.94,0.0,-0.2779,0.00015,21.52406]
[1778549009134,34.8,81274.94,0.0,-0.2779,0.00015,21.52405]
[1778549009738,34.8,81269.09,0.0,-0.27878,0.00015,21.55567]
[1778549009748,34.8,81269.09,0.0,-0.27878,0.00015,21.55567]
[1778549010252,34.8,81269.09,0.0,-0.27878,0.00015,21.55567]
[1778549011009,34.8,81269.4,0.0,-0.27874,0.00015,21.55398]
[1778549014987,34.8,81268.69,0.0,-0.27882,0.00015,21.55353]
[1778549015021,34.8,81268.69,0.0,-0.27882,0.00015,21.55353]
[1778549015224,34.8,81268.69,0.0,-0.27882,0.00015,21.55353]
[1778549020361,34.8,81274.1,0.0,-0.278,0.00015,21.5242]
[1778549022415,34.8,81274.1,0.0,-0.278,0.00015,21.52419]
[1778549023350,34.8,81279.08,0.0,-0.27725,0.00015,21.4972]
[1778549023355,34.8,81279.08,0.0,-0.27725,0.00015,21.4972]
[1778549023413,34.8,81279.08,0.0,-0.27725,0.00015,21.4972]
[1778549023449,34.8,81279.9,0.0,-0.27713,0.00015,21.49279]
[1778549023567,34.8,81279.9,0.0,-0.27713,0.00015,21.49279]
[1778549023586,34.8,81279.9,0.0,-0.27713,0.00015,21.49279]
[1778549023621,34.8,81279.9,0.0,-0.27713,0.00015,21.49279]
[1778549024086,34.8,81279.79,0.0,-0.27715,0.00015,21.49338]
[1778549025373,34.8,81279.79,0.0,-0.27715,0.00015,21.49338]
[1778549025389,34.8,81279.79,0.0,-0.27715,0.00015,21.49338]
[1778549025406,34.8,81279.79,0.0,-0.27715,0.00015,21.49338]
[1778549025418,34.8,81295.06,0.0,-0.27486,0.00015,21.41]
[1778549026042,34.8,81295.06,0.0,-0.27486,0.00015,21.41]
[1778549026860,34.8,81297.81,0.0,-0.27445,0.00015,21.39495]
[1778549028418,34.8,81297.81,0.0,-0.27445,0.00015,21.39497]
[1778549028430,34.8,81297.81,0.0,-0.27445,0.00015,21.39497]
[1778549028501,34.8,81298.01,0.0,-0.27442,0.00015,21.39379]
[1778549029432,34.8,81298.01,0.0,-0.27442,0.00015,21.39379]
[1778549029480,34.8,81298.01,0.0,-0.27442,0.00015,21.39379]
[1778549029729,34.8,81300.22,0.0,-0.27408,0.00015,21.38164]
[1778549030132,34.8,81300.22,0.0,-0.27408,0.00015,21.38164]
[1778549030613,34.8,81301.66,0.0,-0.27387,0.00015,21.3737]
[1778549031135,34.8,81301.66,0.0,-0.27387,0.00015,21.3737]
[1778549035516,34.8,81301.0,0.0,-0.27397,0.00015,21.37725]
[1778549036135,34.8,81301.05,0.0,-0.27396,0.00015,21.37695]
[1778549036178,34.8,81301.05,0.0,-0.27396,0.00015,21.37695]
[1778549036235,34.8,81302.56,0.0,-0.27373,0.00015,21.36863]
[1778549037555,34.8,81302.37,0.0,-0.27376,0.00015,21.36965]
[1778549039574,34.8,81307.73,0.0,-0.27296,0.00015,21.34015]
[1778549041091,34.8,81306.6,0.0,-0.27313,0.00015,21.34639]
[1778549041108,34.8,81306.6,0.0,-0.27313,0.00015,21.34639]
[1778549041165,34.8,81306.6,0.0,-0.27313,0.00015,21.34639]
[1778549041268,34.8,81301.5,0.0,-0.27389,0.00015,21.37442]
[1778549042906,34.8,81301.5,0.0,-0.27389,0.00015,21.37442]
[1778549042937,34.8,81301.5,0.0,-0.27389,0.00015,21.37442]
[1778549043275,34.8,81294.43,0.0,-0.27494,0.00015,21.41313]
[1778549044599,34.8,81293.84,0.0,-0.27503,0.00015,21.4163]
[1778549044623,34.8,81293.84,0.0,-0.27503,0.00015,21.4163]
[1778549044633,34.8,81293.84,0.0,-0.27503,0.00015,21.4163]
[1778549045239,34.8,81292.98,0.0,-0.27516,0.00015,21.42102]
[1778549045910,34.8,81292.98,0.0,-0.27516,0.00015,21.42102]
[1778549046465,34.8,81305.36,0.0,-0.27331,0.00015,21.35303]
[1778549047691,34.8,81305.36,0.0,-0.27331,0.00015,21.35303]
[1778549048443,34.8,81306.24,0.0,-0.27318,0.00015,21.3482]
[1778549050818,34.8,81305.73,0.0,-0.27325,0.00015,21.35102]
[1778549053001,34.8,81304.08,0.0,-0.2735,0.00015,21.36011]
[1778549053142,34.8,81304.08,0.0,-0.2735,0.00015,21.36011]
[1778549053480,34.8,81306.25,0.0,-0.27318,0.00015,21.34811]
[1778549054460,34.8,81306.25,0.0,-0.27318,0.00015,21.34811]
[1778549055805,34.8,81309.48,0.0,-0.27269,0.00015,21.33017]
[1778549056066,34.8,81309.48,0.0,-0.27269,0.00015,21.33017]
[1778549056813,34.8,81312.6,0.0,-0.27222,0.00015,21.31272]
[1778549056882,34.8,81312.6,0.0,-0.27222,0.00015,21.31272]
[1778549057530,34.8,81317.05,0.0,-0.27156,0.00015,21.28802]
[1778549057775,34.8,81317.05,0.0,-0.27156,0.00015,21.28802]
[1778549057822,34.8,81317.05,0.0,-0.27156,0.00015,21.28802]
[1778549058513,34.8,81317.05,0.0,-0.27156,0.00015,21.28802]
[1778549058581,34.8,81317.05,0.0,-0.27156,0.00015,21.28802]
[1778549058764,34.8,81317.05,0.0,-0.27156,0.00015,21.28802]
[1778549058961,34.8,81317.05,0.0,-0.27156,0.00015,21.28802]
[1778549059333,34.8,81322.54,0.0,-0.27074,0.00015,21.25753]
[1778549060341,34.8,81322.54,0.0,-0.27074,0.00015,21.25753]
[1778549060359,34.8,81322.54,0.0,-0.27074,0.00015,21.25753]
[1778549060444,34.8,81341.16,0.0,-0.26798,0.00015,21.15357]
[1778549060914,34.8,81341.16,0.0,-0.26798,0.00015,21.15357]
[1778549060948,34.8,81341.16,0.0,-0.26798,0.00015,21.15357]
[1778549061375,34.8,81344.01,0.0,-0.26756,0.00015,21.1376]
[1778549061901,34.8,81344.01,0.0,-0.26756,0.00015,21.1376]
[1778549064472,34.8,81345.73,0.0,-0.26731,0.00015,21.12793]
[1778549064477,34.8,81347.02,0.0,-0.26712,0.00015,21.1207]
[1778549067053,34.8,81354.23,0.0,-0.26606,0.00015,21.08008]
[1778549067086,34.8,81354.23,0.0,-0.26606,0.00015,21.08008]
[1778549067095,34.8,81354.23,0.0,-0.26606,0.00015,21.08008]
[1778549067393,34.8,81356.96,0.0,-0.26566,0.00015,21.06465]
[1778549067807,34.8,81356.96,0.0,-0.26566,0.00015,21.06465]
[1778549067816,34.8,81356.96,0.0,-0.26566,0.00015,21.06465]
[1778549067822,34.8,81356.96,0.0,-0.26566,0.00015,21.06465]
[1778549067988,34.8,81356.96,0.0,-0.26566,0.00015,21.06465]
[1778549068399,34.8,81357.91,0.0,-0.26552,0.00015,21.05928]
[1778549070726,34.8,81360.09,0.0,-0.2652,0.00015,21.04696]
[1778549070849,34.8,81360.09,0.0,-0.2652,0.00015,21.04696]
[1778549071424,34.8,81360.4,0.0,-0.26512,0.00015,21.04079]
[1778549072027,34.8,81360.4,0.0,-0.26512,0.00015,21.04079]
[1778549076077,34.8,81367.33,0.0,-0.26411,0.00015,21.00147]
[1778549079714,34.8,81367.14,0.0,-0.26413,0.00015,21.00252]
[1778549080488,34.8,81368.84,0.0,-0.26388,0.00015,20.99286]
[1778549084125,34.8,81368.13,0.0,-0.26398,0.00015,20.99675]
[1778549084177,34.8,81368.13,0.0,-0.26398,0.00015,20.99675]
[1778549086213,34.79,81369.08,0.0,-0.26384,0.00015,20.99115]
[1778549091566,34.79,81372.68,0.0,-0.2633,0.00015,20.97024]
[1778549092809,34.79,81372.15,0.0,-0.26338,0.00015,20.97318]
[1778549092847,34.79,81372.15,0.0,-0.26338,0.00015,20.97318]
[1778549092858,34.79,81372.15,0.0,-0.26338,0.00015,20.97318]
[1778549093344,34.79,81372.15,0.0,-0.26338,0.00015,20.97318]
[1778549093579,34.79,81373.86,0.0,-0.26313,0.00015,20.96339]
[1778549095196,34.79,81374.98,0.0,-0.26296,0.00015,20.95701]
[1778549095221,34.79,81374.98,0.0,-0.26296,0.00015,20.95701]
[1778549095324,34.79,81379.3,0.0,-0.26233,0.00015,20.93228]
[1778549096380,34.79,81379.3,0.0,-0.26233,0.00015,20.93228]
[1778549098422,34.79,81388.53,0.0,-0.26098,0.00015,20.87943]
[1778549100433,34.79,81388.95,0.0,-0.26092,0.00015,20.87695]
[1778549104508,34.79,81387.53,0.0,-0.26113,0.00015,20.88515]
[1778549104635,34.79,81387.53,0.0,-0.26113,0.00015,20.88516]
[1778549104662,34.79,81387.53,0.0,-0.26113,0.00015,20.88516]
[1778549105980,34.79,81388.31,0.0,-0.26101,0.00015,20.88072]
[1778549105994,34.79,81388.31,0.0,-0.26101,0.00015,20.88072]
[1778549106369,34.79,81388.31,0.0,-0.26101,0.00015,20.88072]
[1778549106488,34.79,81388.31,0.0,-0.26101,0.00015,20.88072]
[1778549107861,34.79,81393.98,0.0,-0.26019,0.00015,20.84825]
[1778549108100,34.79,81393.98,0.0,-0.26019,0.00015,20.84825]
[1778549108110,34.79,81393.98,0.0,-0.26019,0.00015,20.84825]
[1778549108137,34.79,81393.98,0.0,-0.26019,0.00015,20.84825]
[1778549108144,34.79,81393.98,0.0,-0.26019,0.00015,20.84825]
[1778549108219,34.79,81393.98,0.0,-0.26019,0.00015,20.84825]
[1778549108323,34.79,81393.98,0.0,-0.26019,0.00015,20.84825]
[1778549108402,34.79,81396.0,0.0,-0.2599,0.00015,20.83658]
[1778549110601,34.79,81401.86,0.0,-0.25904,0.00014,20.80274]
[1778549111237,34.79,81401.86,0.0,-0.25904,0.00014,20.80274]
[1778549111768,34.79,81408.44,0.0,-0.25809,0.00014,20.76462]
[1778549112321,34.79,81408.44,0.0,-0.25809,0.00014,20.76462]
[1778549112746,34.79,81411.56,0.0,-0.25764,0.00014,20.74653]
[1778549112753,34.79,81411.56,0.0,-0.25764,0.00014,20.74653]
[1778549112847,34.79,81411.56,0.0,-0.25764,0.00014,20.74653]
[1778549113096,34.79,81411.56,0.0,-0.25764,0.00014,20.74653]
[1778549113143,34.79,81411.56,0.0,-0.25764,0.00014,20.74653]
[1778549113155,34.79,81411.56,0.0,-0.25764,0.00014,20.74653]
[1778549113192,34.79,81414.5,0.0,-0.25721,0.00014,20.72947]
[1778549113701,34.79,81414.5,0.0,-0.25721,0.00014,20.72947]
[1778549113711,34.79,81414.5,0.0,-0.25721,0.00014,20.72947]
[1778549114277,34.79,81414.5,0.0,-0.25721,0.00014,20.72947]
[1778549114300,34.79,81414.5,0.0,-0.25721,0.00014,20.72947]
[1778549114564,34.79,81423.02,0.0,-0.25598,0.00014,20.67993]
[1778549115023,34.79,81423.02,0.0,-0.25598,0.00014,20.67993]
[1778549115047,34.79,81423.02,0.0,-0.25598,0.00014,20.67993]
[1778549115068,34.79,81425.99,0.0,-0.25555,0.00014,20.66259]
[1778549116978,34.79,81424.87,0.0,-0.25571,0.00014,20.66897]
[1778549117024,34.79,81424.87,0.0,-0.25571,0.00014,20.66897]
[1778549117286,34.79,81424.76,0.0,-0.25572,0.00014,20.66946]
[1778549118155,34.79,81424.76,0.0,-0.25572,0.00014,20.66946]
[1778549118732,34.79,81431.37,0.0,-0.25477,0.00014,20.63082]
[1778549119076,34.79,81431.37,0.0,-0.25477,0.00014,20.63082]
[1778549119292,34.79,81436.67,0.0,-0.25401,0.00014,20.59977]
[1778549124817,34.79,81438.64,0.0,-0.25372,0.00014,20.58803]
[1778549125070,34.79,81438.64,0.0,-0.25372,0.00014,20.58803]
[1778549125148,34.79,81438.64,0.0,-0.25372,0.00014,20.58803]
[1778549125543,34.78,81443.58,0.0,-0.25301,0.00014,20.55905]
[1778549126851,34.78,81443.58,0.0,-0.25301,0.00014,20.55905]
[1778549126913,34.78,81447.87,0.0,-0.2524,0.00014,20.53382]
[1778549129493,34.78,81447.87,0.0,-0.2524,0.00014,20.53382]
[1778549129512,34.78,81447.87,0.0,-0.2524,0.00014,20.53382]
[1778549129567,34.78,81447.87,0.0,-0.2524,0.00014,20.53382]
[1778549129516,34.78,81444.89,0.0,-0.25282,0.00014,20.55118]
[1778549131339,34.78,81441.99,0.0,-0.25323,0.00014,20.5681]
[1778549131449,34.78,81441.99,0.0,-0.25323,0.00014,20.5681]
[1778549131453,34.78,81440.23,0.0,-0.25345,0.00014,20.57395]
[1778549133058,34.78,81430.33,0.0,-0.25487,0.00014,20.63175]
[1778549139407,34.78,81428.39,0.0,-0.25514,0.00014,20.64273]
[1778549139477,34.78,81428.39,0.0,-0.25514,0.00014,20.64273]
[1778549139578,34.78,81428.13,0.0,-0.25518,0.00014,20.64417]
[1778549141462,34.78,81426.74,0.0,-0.25538,0.00014,20.65219]
[1778549141600,34.78,81426.74,0.0,-0.25538,0.00014,20.65219]
[1778549142590,34.78,81424.77,0.0,-0.25566,0.00014,20.66367]
[1778549142613,34.78,81428.64,0.0,-0.2551,0.00014,20.64114]
[1778549144976,34.78,81437.2,0.0,-0.25387,0.00014,20.59104]
[1778549146739,34.78,81437.2,0.0,-0.25387,0.00014,20.59103]
[1778549146950,34.78,81436.89,0.0,-0.25391,0.00014,20.59282]
[1778549148314,34.78,81436.89,0.0,-0.25391,0.00014,20.59282]
[1778549149005,34.78,81434.61,0.0,-0.25424,0.00014,20.60613]
[1778549152568,34.78,81432.85,0.0,-0.25449,0.00014,20.61629]
[1778549152638,34.78,81432.77,0.0,-0.2545,0.00014,20.61671]
[1778549152811,34.78,81432.77,0.0,-0.2545,0.00014,20.61671]
[1778549152895,34.78,81432.77,0.0,-0.2545,0.00014,20.61671]
[1778549152992,34.78,81432.77,0.0,-0.2545,0.00014,20.61667]
[1778549155014,34.78,81422.62,0.0,-0.25596,0.00014,20.67581]
[1778549157020,34.78,81423.74,0.0,-0.2558,0.00014,20.6693]
[1778549157124,34.78,81423.74,0.0,-0.2558,0.00014,20.6693]
[1778549157528,34.78,81423.74,0.0,-0.2558,0.00014,20.6693]
[1778549157588,34.78,81423.74,0.0,-0.2558,0.00014,20.6693]
[1778549157612,34.78,81424.74,0.0,-0.25565,0.00014,20.66348]
[1778549159968,34.78,81419.51,0.0,-0.25641,0.00014,20.69383]
[1778549160278,34.78,81419.51,0.0,-0.25641,0.00014,20.69383]
[1778549164755,34.78,81421.96,0.0,-0.25605,0.00014,20.67942]
[1778549164798,34.78,81421.96,0.0,-0.25605,0.00014,20.67942]
[1778549164899,34.78,81421.96,0.0,-0.25605,0.00014,20.67942]
[1778549165519,34.78,81421.96,0.0,-0.25605,0.00014,20.67942]
[1778549165538,34.78,81413.4,0.0,-0.25728,0.00014,20.72905]
[1778549169741,34.78,81408.57,0.0,-0.25798,0.00014,20.75698]
[1778549169793,34.78,81408.57,0.0,-0.25798,0.00014,20.75698]
[1778549169798,34.78,81408.57,0.0,-0.25798,0.00014,20.75698]
[1778549171658,34.78,81408.86,0.0,-0.25794,0.00014,20.75527]
[1778549171676,34.78,81412.05,0.0,-0.25748,0.00014,20.73679]
[1778549171755,34.78,81412.05,0.0,-0.25748,0.00014,20.73679]
[1778549172344,34.78,81412.05,0.0,-0.25748,0.00014,20.73679]
[1778549177896,34.78,81410.02,0.0,-0.25776,0.00014,20.7483]
[1778549177997,34.78,81410.26,0.0,-0.25773,0.00014,20.74686]
[1778549183204,34.78,81412.96,0.0,-0.25733,0.00014,20.73099]
[1778549188240,34.78,81411.88,0.0,-0.25748,0.00014,20.73703]
[1778549190936,34.78,81411.88,0.0,-0.25748,0.00014,20.73691]
[1778549191355,34.78,81411.88,0.0,-0.25748,0.00014,20.73691]
[1778549191395,34.78,81411.88,0.0,-0.25748,0.00014,20.73691]
[1778549191495,34.78,81410.65,0.0,-0.25763,0.00014,20.73951]
[1778549196213,34.77,81408.69,0.0,-0.25791,0.00014,20.75071]
[1778549196271,34.77,81408.69,0.0,-0.25791,0.00014,20.75071]
[1778549196679,34.77,81408.69,0.0,-0.25791,0.00014,20.75071]
[1778549196314,34.77,81406.5,0.0,-0.25822,0.00014,20.76311]
[1778549196695,34.77,81406.5,0.0,-0.25822,0.00014,20.76311]
[1778549196703,34.77,81406.5,0.0,-0.25822,0.00014,20.76311]
[1778549196755,34.77,81406.5,0.0,-0.25822,0.00014,20.76311]
[1778549197302,34.77,81406.23,0.0,-0.25825,0.00014,20.76459]
[1778549198065,34.77,81406.23,0.0,-0.25825,0.00014,20.76459]
[1778549199549,34.77,81405.72,0.0,-0.25833,0.00014,20.76754]
[1778549200101,34.77,81401.93,0.0,-0.25888,0.00014,20.78941]
[1778549200960,34.77,81401.93,0.0,-0.25888,0.00014,20.78941]
[1778549200988,34.77,81401.93,0.0,-0.25888,0.00014,20.78941]
[1778549201636,34.77,81396.58,0.0,-0.25965,0.00015,20.8202]
[1778549202214,34.77,81396.58,0.0,-0.25965,0.00015,20.8202]
[1778549202584,34.77,81396.58,0.0,-0.25965,0.00015,20.8202]
[1778549202666,34.77,81396.58,0.0,-0.25965,0.00015,20.8202]
[1778549203006,34.77,81391.62,0.0,-0.26037,0.00015,20.84876]
[1778549203028,34.77,81391.62,0.0,-0.26037,0.00015,20.84876]
[1778549203350,34.77,81391.8,0.0,-0.26035,0.00015,20.84777]
[1778549204287,34.77,81391.8,0.0,-0.26035,0.00015,20.84777]
[1778549204555,34.77,81379.25,0.0,-0.26218,0.00015,20.91961]
[1778549206194,34.77,81379.35,0.0,-0.26216,0.00015,20.91901]
[1778549208222,34.77,81376.15,0.0,-0.26263,0.00015,20.93722]
[1778549208519,34.77,81376.15,0.0,-0.26263,0.00015,20.93722]
[1778549208737,34.77,81375.31,0.0,-0.26275,0.00015,20.942]
[1778549209101,34.77,81375.31,0.0,-0.26275,0.00015,20.942]
[1778549209838,34.77,81375.31,0.0,-0.26275,0.00015,20.94199]
[1778549210282,34.77,81375.31,0.0,-0.26275,0.00015,20.94199]
[1778549215007,34.77,81371.1,0.0,-0.26336,0.00015,20.96586]
[1778549220468,34.77,81367.9,0.0,-0.26384,0.00015,20.98426]
[1778549225503,34.78,81363.76,0.0,-0.26445,0.00015,21.00806]
[1778549226483,34.78,81363.76,0.0,-0.26445,0.00015,21.00806]
[1778549226522,34.78,81363.76,0.0,-0.26445,0.00015,21.00806]
[1778549226525,34.78,81363.76,0.0,-0.26445,0.00015,21.00806]
[1778549226594,34.78,81363.76,0.0,-0.26445,0.00015,21.00806]
[1778549226607,34.78,81363.76,0.0,-0.26445,0.00015,21.00806]
[1778549226622,34.78,81363.76,0.0,-0.26445,0.00015,21.00806]
[1778549226650,34.78,81365.53,0.0,-0.26419,0.00015,20.99809]
[1778549227645,34.78,81365.53,0.0,-0.26419,0.00015,20.99809]
[1778549228377,34.78,81365.53,0.0,-0.26419,0.00015,20.99814]
[1778549228384,34.78,81365.53,0.0,-0.26419,0.00015,20.99814]
[1778549228386,34.78,81365.53,0.0,-0.26419,0.00015,20.99814]
[1778549228563,34.78,81365.53,0.0,-0.26419,0.00015,20.99814]
[1778549228627,34.78,81378.92,0.0,-0.26223,0.00015,20.92187]
[1778549230603,34.77,81378.92,0.0,-0.26223,0.00015,20.92179]
[1778549232611,34.77,81381.45,0.0,-0.26186,0.00015,20.9073]
[1778549233030,34.77,81381.76,0.0,-0.26182,0.00015,20.90551]
[1778549233089,34.77,81381.76,0.0,-0.26182,0.00015,20.90551]
[1778549234648,34.77,81385.6,0.0,-0.26126,0.00015,20.88354]
[1778549239960,34.77,81390.17,0.0,-0.26059,0.00015,20.85729]
[1778549245648,34.77,81382.47,0.0,-0.26171,0.00015,20.90123]
[1778549249450,34.77,81379.57,0.0,-0.26213,0.00015,20.91776]
[1778549249497,34.77,81379.57,0.0,-0.26213,0.00015,20.91776]
[1778549250309,34.77,81379.43,0.0,-0.26215,0.00015,20.91853]
[1778549250333,34.77,81379.43,0.0,-0.26215,0.00015,20.91853]
[1778549250435,34.77,81379.43,0.0,-0.26215,0.00015,20.91853]
[1778549250481,34.77,81379.43,0.0,-0.26215,0.00015,20.91853]
[1778549250683,34.77,81379.31,0.0,-0.26216,0.00015,20.91918]
[1778549251691,34.77,81369.21,0.0,-0.26361,0.00015,20.97223]
[1778549252167,34.77,81369.21,0.0,-0.26361,0.00015,20.97223]
[1778549253025,34.77,81369.21,0.0,-0.26361,0.00015,20.97217]
[1778549253529,34.77,81369.21,0.0,-0.26361,0.00015,20.97217]
[1778549253676,34.77,81369.21,0.0,-0.26361,0.00015,20.97217]
[1778549253678,34.77,81369.21,0.0,-0.26361,0.00015,20.97217]
[1778549253688,34.77,81369.21,0.0,-0.26361,0.00015,20.97217]
[1778549253782,34.77,81368.39,0.0,-0.26373,0.00015,20.97674]
[1778549254137,34.77,81368.39,0.0,-0.26373,0.00015,20.97674]
[1778549254147,34.77,81368.39,0.0,-0.26373,0.00015,20.97674]
[1778549254610,34.77,81368.39,0.0,-0.26373,0.00015,20.97674]
[1778549254716,34.77,81368.39,0.0,-0.26372,0.00015,20.97663]
[1778549254952,34.77,81368.39,0.0,-0.26372,0.00015,20.97663]
[1778549255394,34.77,81368.39,0.0,-0.26372,0.00015,20.97663]
[1778549255738,34.77,81368.39,0.0,-0.26372,0.00015,20.97663]
[1778549255727,34.77,81356.63,0.0,-0.26545,0.00015,21.04324]
[1778549256440,34.77,81356.63,0.0,-0.26545,0.00015,21.04324]
[1778549256559,34.77,81356.63,0.0,-0.26545,0.00015,21.04324]
[1778549256727,34.77,81356.63,0.0,-0.26545,0.00015,21.0432]
[1778549256994,34.77,81356.63,0.0,-0.26545,0.00015,21.0432]
[1778549261658,34.77,81349.29,0.0,-0.26652,0.00015,21.08451]
[1778549262143,34.77,81349.29,0.0,-0.26652,0.00015,21.08451]
[1778549262394,34.77,81349.29,0.0,-0.26652,0.00015,21.08451]
[1778549262866,34.77,81348.92,0.0,-0.26658,0.00015,21.08653]
[1778549268590,34.77,81347.15,0.0,-0.26683,0.00015,21.09633]
[1778549274989,34.77,81347.8,0.0,-0.26673,0.00015,21.0924]
[1778549280899,34.77,81352.32,0.0,-0.26606,0.00015,21.06668]
[1778549285934,34.77,81352.37,0.0,-0.26605,0.00015,21.06629]
[1778549290956,34.77,81352.84,0.0,-0.26598,0.00015,21.06355]
[1778549292258,34.77,81349.15,0.0,-0.26652,0.00015,21.08432]
[1778549292268,34.77,81349.15,0.0,-0.26652,0.00015,21.08432]
[1778549292306,34.77,81348.42,0.0,-0.26662,0.00015,21.08836]
[1778549293313,34.77,81348.42,0.0,-0.26662,0.00015,21.08836]
[1778549293870,34.77,81347.14,0.0,-0.26681,0.00015,21.09551]
[1778549293917,34.77,81347.14,0.0,-0.26681,0.00015,21.09551]
[1778549293929,34.77,81347.14,0.0,-0.26681,0.00015,21.09551]
[1778549293965,34.77,81347.14,0.0,-0.26681,0.00015,21.09551]
[1778549294483,34.77,81347.14,0.0,-0.26681,0.00015,21.09551]
[1778549294493,34.77,81347.14,0.0,-0.26681,0.00015,21.09551]
[1778549294585,34.77,81339.3,0.0,-0.26797,0.00015,21.13956]
[1778549298821,34.77,81337.09,0.0,-0.26829,0.00015,21.15186]
[1778549300711,34.77,81337.39,0.0,-0.26825,0.00015,21.15011]
[1778549300780,34.77,81337.39,0.0,-0.26825,0.00015,21.15011]
[1778549300784,34.77,81337.39,0.0,-0.26825,0.00015,21.15011]
[1778549300778,34.77,81337.39,0.0,-0.26825,0.00015,21.15015]
[1778549300977,34.77,81337.39,0.0,-0.26825,0.00015,21.15015]
[1778549301024,34.77,81337.39,0.0,-0.26825,0.00015,21.15015]
[1778549301103,34.77,81341.61,0.0,-0.26763,0.00015,21.1265]
[1778549302186,34.77,81350.68,0.0,-0.26629,0.00015,21.07546]
[1778549304379,34.77,81350.68,0.0,-0.26629,0.00015,21.07543]
[1778549304455,34.77,81350.68,0.0,-0.26629,0.00015,21.07543]
[1778549304556,34.77,81353.28,0.0,-0.2659,0.00015,21.06075]
[1778549305604,34.77,81353.28,0.0,-0.2659,0.00015,21.06075]
[1778549305615,34.77,81353.28,0.0,-0.2659,0.00015,21.06075]
[1778549305705,34.77,81352.19,0.0,-0.26606,0.00015,21.06687]
[1778549309795,34.77,81348.86,0.0,-0.26655,0.00015,21.08552]
[1778549310750,34.76,81348.47,0.0,-0.26661,0.00015,21.08767]
[1778549311315,34.76,81348.47,0.0,-0.26661,0.00015,21.08762]
[1778549311539,34.76,81348.47,0.0,-0.26661,0.00015,21.08762]
[1778549311557,34.76,81352.14,0.0,-0.26604,0.00015,21.06248]
[1778549311819,34.76,81352.14,0.0,-0.26604,0.00015,21.06248]
[1778549312979,34.76,81354.21,0.0,-0.26573,0.00015,21.05078]
[1778549313525,34.76,81354.21,0.0,-0.26573,0.00015,21.05078]
[1778549313661,34.76,81354.21,0.0,-0.26573,0.00015,21.05078]
[1778549313761,34.76,81357.6,0.0,-0.26523,0.00015,21.03162]
[1778549319076,34.76,81357.57,0.0,-0.26524,0.00015,21.03187]
[1778549319562,34.76,81357.57,0.0,-0.26524,0.00015,21.03187]
[1778549320100,34.76,81356.73,0.0,-0.26536,0.00015,21.03664]
[1778549320172,34.76,81356.73,0.0,-0.26536,0.00015,21.03666]
[1778549323274,34.76,81350.15,0.0,-0.26633,0.00015,21.0738]
[1778549323303,34.76,81350.15,0.0,-0.26633,0.00015,21.0738]
[1778549323348,34.76,81351.15,0.0,-0.26618,0.00015,21.06814]
[1778549326555,34.76,81345.81,0.0,-0.26697,0.00015,21.09814]
[1778549326655,34.76,81343.13,0.0,-0.26736,0.00015,21.11313]
[1778549329126,34.76,81344.07,0.0,-0.26722,0.00015,21.10773]
[1778549329870,34.76,81344.46,0.0,-0.26716,0.00015,21.10548]
[1778549335404,34.76,81345.59,0.0,-0.26699,0.00015,21.09879]
[1778549335570,34.76,81345.59,0.0,-0.26699,0.00015,21.09879]
[1778549335655,34.76,81347.0,0.0,-0.26678,0.00015,21.09079]
[1778549337378,34.76,81347.0,0.0,-0.26677,0.00015,21.09073]
[1778549338083,34.76,81344.18,0.0,-0.26719,0.00015,21.10652]
[1778549338153,34.76,81344.18,0.0,-0.26719,0.00015,21.10652]
[1778549338401,34.76,81344.18,0.0,-0.26719,0.00015,21.10652]
[1778549340259,34.76,81344.12,0.0,-0.26719,0.00015,21.10669]
[1778549341741,34.76,81343.1,0.0,-0.26734,0.00015,21.11234]
[1778549342296,34.76,81343.1,0.0,-0.26734,0.00015,21.11224]
[1778549342859,34.76,81345.17,0.0,-0.26703,0.00015,21.10051]
[1778549343343,34.76,81345.17,0.0,-0.26703,0.00015,21.10051]
[1778549343992,34.76,81345.42,0.0,-0.26699,0.00015,21.09901]
[1778549345710,34.76,81345.42,0.0,-0.26699,0.00015,21.09892]
[1778549345737,34.76,81345.42,0.0,-0.26699,0.00015,21.09892]
[1778549345792,34.76,81345.83,0.0,-0.26693,0.00015,21.09653]
[1778549345866,34.76,81345.83,0.0,-0.26693,0.00015,21.09653]
[1778549346080,34.76,81345.83,0.0,-0.26693,0.00015,21.09653]
[1778549346115,34.76,81345.83,0.0,-0.26693,0.00015,21.09653]
[1778549346332,34.76,81345.83,0.0,-0.26693,0.00015,21.09653]
[1778549346746,34.76,81360.87,0.0,-0.26471,0.00015,21.01154]
[1778549347150,34.76,81360.87,0.0,-0.26471,0.00015,21.01154]
[1778549347361,34.76,81360.87,0.0,-0.26471,0.00015,21.01137]
[1778549347858,34.76,81360.87,0.0,-0.26471,0.00015,21.01137]
[1778549347889,34.76,81360.87,0.0,-0.26471,0.00015,21.01137]
[1778549348409,34.76,81360.87,0.0,-0.26471,0.00015,21.01137]
[1778549348510,34.76,81377.44,0.0,-0.26228,0.00015,20.91705]
[1778549350100,34.76,81376.33,0.0,-0.26244,0.00015,20.92338]
[1778549350246,34.76,81376.33,0.0,-0.26244,0.00015,20.92338]
[1778549350277,34.76,81376.33,0.0,-0.26244,0.00015,20.92338]
[1778549350487,34.76,81376.33,0.0,-0.26244,0.00015,20.92338]
[1778549350588,34.76,81376.44,0.0,-0.26242,0.00015,20.92267]
[1778549353315,34.76,81376.4,0.0,-0.26243,0.00015,20.92272]
[1778549354371,34.75,81376.4,0.0,-0.26242,0.00015,20.92263]
[1778549354528,34.75,81379.41,0.0,-0.26198,0.00015,20.90535]
[1778549355129,34.75,81379.41,0.0,-0.26198,0.00015,20.90535]
[1778549355417,34.75,81379.41,0.0,-0.26198,0.00015,20.90526]
[1778549360437,34.75,81379.28,0.0,-0.26199,0.00015,20.90572]
[1778549362840,34.75,81382.79,0.0,-0.26147,0.00015,20.88541]
[1778549363444,34.75,81382.62,0.0,-0.2615,0.00015,20.8863]
[1778549367551,34.75,81381.17,0.0,-0.26171,0.00015,20.89458]
[1778549367568,34.75,81381.17,0.0,-0.26171,0.00015,20.89458]
[1778549367652,34.75,81380.76,0.0,-0.26177,0.00015,20.89693]
[1778549367944,34.75,81380.76,0.0,-0.26177,0.00015,20.89693]
[1778549367980,34.75,81380.76,0.0,-0.26177,0.00015,20.89693]
[1778549368436,34.75,81380.76,0.0,-0.26177,0.00015,20.89693]
[1778549370756,34.75,81374.39,0.0,-0.2627,0.00015,20.93321]
[1778549370839,34.75,81371.71,0.0,-0.26309,0.00015,20.94839]
[1778549370980,34.75,81371.71,0.0,-0.26309,0.00015,20.94839]
[1778549371638,34.75,81371.26,0.0,-0.26312,0.00015,20.94642]
[1778549377574,34.75,81369.06,0.0,-0.26343,0.00015,20.95861]
[1778549383616,34.75,81372.0,0.0,-0.263,0.00015,20.94171]
[1778549388102,34.75,81372.39,0.0,-0.26294,0.00015,20.93939]
[1778549394974,34.75,81374.49,0.0,-0.26262,0.00015,20.92701]
[1778549396364,34.75,81374.49,0.0,-0.26262,0.00015,20.92681]
[1778549400414,34.74,81370.77,0.0,-0.26315,0.00015,20.94757]
[1778549400435,34.74,81370.77,0.0,-0.26315,0.00015,20.94757]
[1778549400446,34.74,81370.77,0.0,-0.26315,0.00015,20.94757]
[1778549400624,34.74,81370.77,0.0,-0.26315,0.00015,20.94757]
[1778549400662,34.74,81370.77,0.0,-0.26315,0.00015,20.94757]
[1778549400720,34.74,81370.77,0.0,-0.26315,0.00015,20.94757]
[1778549400804,34.74,81370.77,0.0,-0.26315,0.00015,20.94757]
[1778549400884,34.74,81359.93,0.0,-0.26474,0.00015,21.00903]
[1778549402534,34.74,81359.93,0.0,-0.26474,0.00015,21.00898]
[1778549402566,34.74,81359.93,0.0,-0.26474,0.00015,21.00898]
[1778549402871,34.74,81342.57,0.0,-0.26729,0.00015,21.10695]
[1778549402905,34.74,81342.57,0.0,-0.26729,0.00015,21.10695]
[1778549402946,34.74,81342.57,0.0,-0.26729,0.00015,21.10695]
[1778549402950,34.74,81342.57,0.0,-0.26729,0.00015,21.10695]
[1778549402971,34.74,81342.57,0.0,-0.26729,0.00015,21.10695]
[1778549403082,34.74,81342.57,0.0,-0.26729,0.00015,21.10695]
[1778549403331,34.74,81342.57,0.0,-0.26729,0.00015,21.10695]
[1778549403756,34.74,81342.57,0.0,-0.26729,0.00015,21.10687]
[1778549404763,34.74,81328.23,0.0,-0.26941,0.00015,21.18727]
[1778549404994,34.74,81328.23,0.0,-0.26941,0.00015,21.18727]
[1778549405012,34.74,81328.23,0.0,-0.26941,0.00015,21.18727]
[1778549405104,34.74,81328.23,0.0,-0.26941,0.00015,21.18727]
[1778549405115,34.74,81328.23,0.0,-0.26941,0.00015,21.18727]
[1778549405125,34.74,81328.23,0.0,-0.26941,0.00015,21.18727]
[1778549405771,34.74,81319.72,0.0,-0.27067,0.00015,21.23466]
[1778549407314,34.74,81313.61,0.0,-0.27158,0.00015,21.26852]
[1778549407354,34.74,81313.61,0.0,-0.27158,0.00015,21.26852]
[1778549407667,34.74,81313.61,0.0,-0.27158,0.00015,21.26852]
[1778549407783,34.74,81313.61,0.0,-0.27158,0.00015,21.26845]
[1778549409342,34.74,81316.53,0.0,-0.27114,0.00015,21.25218]
[1778549409359,34.74,81316.53,0.0,-0.27114,0.00015,21.25218]
[1778549411378,34.74,81320.19,0.0,-0.2706,0.00015,21.23175]
[1778549411501,34.74,81320.19,0.0,-0.2706,0.00015,21.23175]
[1778549412498,34.74,81319.76,0.0,-0.27066,0.00015,21.23411]
[1778549413063,34.74,81317.68,0.0,-0.27097,0.00015,21.24563]
[1778549413406,34.74,81317.68,0.0,-0.27097,0.00015,21.24563]
[1778549413408,34.74,81317.68,0.0,-0.27097,0.00015,21.24563]
[1778549413541,34.74,81317.68,0.0,-0.27097,0.00015,21.24563]
[1778549413826,34.74,81318.41,0.0,-0.27086,0.00015,21.24154]
[1778549414181,34.74,81318.41,0.0,-0.27086,0.00015,21.24154]
[1778549414833,34.74,81318.52,0.0,-0.27084,0.00015,21.24089]
[1778549415840,34.74,81317.51,0.0,-0.27099,0.00015,21.24647]
[1778549417954,34.74,81316.59,0.0,-0.27112,0.00015,21.25152]
[1778549418017,34.74,81316.59,0.0,-0.27112,0.00015,21.25152]
[1778549418862,34.74,81315.29,0.0,-0.27132,0.00015,21.2587]
[1778549420010,34.74,81311.28,0.0,-0.27191,0.00015,21.28089]
[1778549420159,34.74,81311.28,0.0,-0.27191,0.00015,21.28089]
[1778549420875,34.74,81312.8,0.0,-0.27169,0.00015,21.27242]
[1778549422197,34.74,81314.54,0.0,-0.27143,0.00015,21.26273]
[1778549422495,34.74,81314.54,0.0,-0.27143,0.00015,21.26273]
[1778549422786,34.74,81314.54,0.0,-0.27143,0.00015,21.26273]
[1778549423572,34.74,81316.82,0.0,-0.27109,0.00015,21.25005]
[1778549425634,34.74,81320.76,0.0,-0.2705,0.00015,21.22817]
[1778549426029,34.74,81319.82,0.0,-0.27064,0.00015,21.2334]
[1778549432115,34.74,81318.49,0.0,-0.27084,0.00015,21.24079]
[1778549438001,34.74,81314.27,0.0,-0.27143,0.00015,21.25967]
[1778549440714,34.74,81307.56,0.0,-0.27243,0.00015,21.29673]
[1778549440811,34.74,81308.88,0.0,-0.27223,0.00015,21.28938]
[1778549441857,34.74,81308.88,0.0,-0.27223,0.00015,21.28938]
[1778549445910,34.74,81307.1,0.0,-0.27249,0.00015,21.29903]
[1778549447948,34.74,81306.69,0.0,-0.27255,0.00015,21.30124]
[1778549448268,34.74,81305.62,0.0,-0.27271,0.00015,21.30701]
[1778549450901,34.74,81305.33,0.0,-0.27275,0.00015,21.30861]
[1778549456127,34.73,81306.89,0.0,-0.27251,0.00015,21.29975]
[1778549461162,34.73,81304.58,0.0,-0.27285,0.00015,21.31239]
[1778549466411,34.73,81302.94,0.0,-0.2731,0.00015,21.32132]
[1778549466616,34.73,81302.94,0.0,-0.2731,0.00015,21.32132]
[1778549466646,34.73,81302.94,0.0,-0.2731,0.00015,21.32132]
[1778549466753,34.73,81302.94,0.0,-0.2731,0.00015,21.32132]
[1778549466853,34.73,81305.51,0.0,-0.27271,0.00015,21.30708]
[1778549467657,34.73,81313.88,0.0,-0.27146,0.00015,21.26074]
[1778549468025,34.73,81313.88,0.0,-0.27146,0.00015,21.26074]
[1778549469724,34.73,81313.88,0.0,-0.27146,0.00015,21.26074]
[1778549470290,34.73,81317.2,0.0,-0.27097,0.00015,21.2423]
[1778549479289,34.73,81316.99,0.0,-0.27099,0.00015,21.24311]
[1778549483676,34.73,81311.99,0.0,-0.27173,0.00015,21.27065]
[1778549483689,34.73,81311.99,0.0,-0.27173,0.00015,21.27065]
[1778549483728,34.73,81311.99,0.0,-0.27173,0.00015,21.27065]
[1778549483751,34.73,81313.2,0.0,-0.27155,0.00015,21.26386]
[1778549486805,34.73,81303.64,0.0,-0.27297,0.00015,21.31661]
[1778549488578,34.73,81303.42,0.0,-0.273,0.00015,21.31778]
[1778549488584,34.73,81303.42,0.0,-0.273,0.00015,21.31778]
[1778549488673,34.73,81304.31,0.0,-0.27287,0.00015,21.31284]
[1778549490603,34.73,81304.07,0.0,-0.2729,0.00015,21.31413]
[1778549490704,34.73,81303.21,0.0,-0.27303,0.00015,21.31884]
[1778549496902,34.73,81301.54,0.0,-0.27324,0.00015,21.32347]
[1778549497009,34.73,81301.54,0.0,-0.27324,0.00015,21.32347]
[1778549497056,34.73,81301.43,0.0,-0.27326,0.00015,21.32404]
[1778549497416,34.73,81301.43,0.0,-0.27326,0.00015,21.32401]
[1778549498635,34.73,81316.04,0.0,-0.27108,0.00015,21.24305]
[1778549500755,34.73,81311.48,0.0,-0.27176,0.00015,21.26828]
[1778549504819,34.73,81313.39,0.0,-0.27147,0.00015,21.25763]
[1778549504879,34.73,81315.7,0.0,-0.27113,0.00015,21.24483]
[1778549510507,34.73,81313.78,0.0,-0.27141,0.00015,21.25548]
[1778549514947,34.73,81313.7,0.0,-0.27142,0.00015,21.25596]
[1778549520579,34.73,81313.88,0.0,-0.27139,0.00015,21.25484]
[1778549521950,34.73,81313.88,0.0,-0.27139,0.00015,21.25484]
[1778549521982,34.73,81313.88,0.0,-0.27139,0.00015,21.25484]
[1778549522005,34.73,81313.88,0.0,-0.27139,0.00015,21.25484]
[1778549522039,34.73,81314.14,0.0,-0.27136,0.00015,21.2534]
[1778549522111,34.73,81314.14,0.0,-0.27136,0.00015,21.2534]
[1778549522591,34.73,81314.35,0.0,-0.27132,0.00015,21.25224]
[1778549523093,34.73,81314.35,0.0,-0.27132,0.00015,21.25224]
[1778549523961,34.73,81300.93,0.0,-0.27333,0.00015,21.32646]
[1778549529834,34.72,81301.44,0.0,-0.27324,0.00015,21.32334]
[1778549535663,34.72,81299.61,0.0,-0.27351,0.00015,21.33336]
[1778549537287,34.72,81300.76,0.0,-0.27334,0.00015,21.32703]
[1778549539321,34.72,81299.98,0.0,-0.27346,0.00015,21.33136]
[1778549544758,34.72,81299.06,0.0,-0.27359,0.00015,21.33616]
[1778549550787,34.72,81303.42,0.0,-0.27293,0.00015,21.31179]
[1778549551982,34.72,81303.42,0.0,-0.27293,0.00015,21.31179]
[1778549552060,34.72,81303.03,0.0,-0.27296,0.00015,21.30952]
[1778549552225,34.72,81303.03,0.0,-0.27296,0.00015,21.30952]
[1778549552256,34.72,81303.03,0.0,-0.27296,0.00015,21.30952]
[1778549552266,34.72,81303.03,0.0,-0.27296,0.00015,21.30952]
[1778549558843,34.72,81310.51,0.0,-0.27183,0.00015,21.26775]
[1778549563879,34.72,81311.64,0.0,-0.27166,0.00015,21.26142]
[1778549564201,34.72,81311.64,0.0,-0.27166,0.00015,21.26142]
[1778549569921,34.72,81312.56,0.0,-0.27152,0.00015,21.25631]
[1778549575034,34.72,81314.2,0.0,-0.27128,0.00015,21.24718]
[1778549575291,34.72,81313.05,0.0,-0.27145,0.00015,21.25356]
[1778549575314,34.72,81313.05,0.0,-0.27145,0.00015,21.25356]
[1778549575539,34.72,81313.05,0.0,-0.27145,0.00015,21.25356]
[1778549575546,34.72,81313.05,0.0,-0.27145,0.00015,21.25356]
[1778549575664,34.72,81313.05,0.0,-0.27145,0.00015,21.25356]
[1778549575964,34.72,81312.99,0.0,-0.27146,0.00015,21.25388]
[1778549576271,34.72,81312.99,0.0,-0.27146,0.00015,21.25388]
[1778549576947,34.72,81312.99,0.0,-0.27146,0.00015,21.25388]
[1778549577048,34.72,81296.21,0.0,-0.27396,0.00015,21.34658]
[1778549578226,34.72,81296.21,0.0,-0.27397,0.00015,21.34661]
[1778549578985,34.72,81297.11,0.0,-0.27383,0.00015,21.34164]
[1778549579722,34.72,81297.11,0.0,-0.27383,0.00015,21.34164]
[1778549579743,34.72,81297.11,0.0,-0.27383,0.00015,21.34164]
[1778549580010,34.72,81297.11,0.0,-0.27383,0.00015,21.34164]
[1778549580044,34.72,81296.85,0.0,-0.27387,0.00015,21.34306]
[1778549580341,34.72,81296.85,0.0,-0.27387,0.00015,21.34306]
[1778549580590,34.72,81296.85,0.0,-0.27387,0.00015,21.34306]
[1778549580631,34.72,81296.85,0.0,-0.27387,0.00015,21.34306]
[1778549581002,34.72,81288.9,0.0,-0.27506,0.00015,21.3867]
[1778549581131,34.72,81288.9,0.0,-0.27506,0.00015,21.3867]
[1778549581182,34.72,81288.9,0.0,-0.27506,0.00015,21.3867]
[1778549582007,34.72,81288.9,0.0,-0.27506,0.00015,21.38668]
[1778549583013,34.72,81278.04,0.0,-0.27669,0.00015,21.44612]
[1778549583625,34.72,81278.04,0.0,-0.27669,0.00015,21.44612]
[1778549585978,34.72,81277.81,0.0,-0.27673,0.00015,21.44745]
[1778549586384,34.72,81276.98,0.0,-0.27685,0.00015,21.452]
[1778549589057,34.72,81268.28,0.0,-0.27817,0.00015,21.49933]
[1778549592409,34.72,81267.13,0.0,-0.27834,0.00015,21.50547]
[1778549592432,34.72,81267.13,0.0,-0.27834,0.00015,21.50547]
[1778549592470,34.72,81267.13,0.0,-0.27834,0.00015,21.50547]
[1778549592483,34.72,81267.13,0.0,-0.27834,0.00015,21.50547]
[1778549592600,34.72,81267.13,0.0,-0.27834,0.00015,21.50547]
[1778549593085,34.72,81268.15,0.0,-0.27818,0.00015,21.49991]
[1778549596774,34.72,81263.61,0.0,-0.27887,0.00015,21.5246]
[1778549596827,34.72,81263.61,0.0,-0.27887,0.00015,21.5246]
[1778549596912,34.72,81263.61,0.0,-0.27887,0.00015,21.5246]
[1778549596996,34.72,81261.78,0.0,-0.27915,0.00015,21.53451]
[1778549597956,34.72,81251.68,0.0,-0.28068,0.00015,21.58892]
[1778549599128,34.72,81247.6,0.0,-0.28129,0.00015,21.61077]
[1778549604537,34.72,81250.74,0.0,-0.28081,0.00015,21.59354]
[1778549607872,34.72,81249.47,0.0,-0.281,0.00015,21.6003]
[1778549607927,34.72,81249.47,0.0,-0.281,0.00015,21.6003]
[1778549607974,34.72,81249.47,0.0,-0.281,0.00015,21.6003]
[1778549608415,34.72,81250.91,0.0,-0.28078,0.00015,21.59257]
[1778549608419,34.72,81250.91,0.0,-0.28078,0.00015,21.59257]
[1778549608953,34.72,81250.91,0.0,-0.28078,0.00015,21.59257]
[1778549609033,34.72,81250.91,0.0,-0.28078,0.00015,21.59257]
[1778549609023,34.72,81256.13,0.0,-0.27999,0.00015,21.5645]
[1778549610444,34.72,81256.13,0.0,-0.27999,0.00015,21.5645]
[1778549610448,34.72,81256.13,0.0,-0.27999,0.00015,21.5645]
[1778549610999,34.72,81260.63,0.0,-0.27932,0.00015,21.54054]
[1778549611387,34.72,81260.63,0.0,-0.27932,0.00015,21.54054]
[1778549612030,34.72,81260.63,0.0,-0.27932,0.00015,21.54054]
[1778549615887,34.72,81266.77,0.0,-0.27836,0.00015,21.50294]
[1778549615987,34.72,81267.12,0.0,-0.27831,0.00015,21.50105]
[1778549621569,34.72,81267.7,0.0,-0.27822,0.00015,21.498]
[1778549622225,34.72,81263.49,0.0,-0.27886,0.00015,21.5208]
[1778549622281,34.72,81263.49,0.0,-0.27886,0.00015,21.5208]
[1778549622320,34.72,81263.49,0.0,-0.27886,0.00015,21.5208]
[1778549622482,34.72,81263.49,0.0,-0.27886,0.00015,21.5208]
[1778549622660,34.72,81263.49,0.0,-0.27886,0.00015,21.5208]
[1778549622800,34.72,81263.49,0.0,-0.27886,0.00015,21.5208]
[1778549622834,34.72,81263.4,0.0,-0.27887,0.00015,21.52127]
[1778549624676,34.72,81259.09,0.0,-0.27952,0.00015,21.54461]
[1778549630443,34.72,81256.37,0.0,-0.27994,0.00015,21.55938]
[1778549630723,34.72,81256.37,0.0,-0.27994,0.00015,21.55938]
[1778549630738,34.72,81262.61,0.0,-0.27899,0.00015,21.52568]
[1778549635213,34.72,81261.83,0.0,-0.27911,0.00015,21.52978]
[1778549635279,34.72,81261.83,0.0,-0.27911,0.00015,21.52978]
[1778549635395,34.72,81261.83,0.0,-0.27911,0.00015,21.52978]
[1778549636531,34.72,81262.86,0.0,-0.27895,0.00015,21.52418]
[1778549636566,34.72,81262.86,0.0,-0.27895,0.00015,21.52418]
[1778549636572,34.72,81262.86,0.0,-0.27895,0.00015,21.52418]
[1778549637951,34.72,81263.02,0.0,-0.27893,0.00015,21.52329]
[1778549638026,34.72,81263.02,0.0,-0.27893,0.00015,21.52329]
[1778549638879,34.72,81261.89,0.0,-0.2791,0.00015,21.52938]
[1778549640193,34.72,81259.66,0.0,-0.27943,0.00015,21.54135]
[1778549640229,34.72,81259.66,0.0,-0.27943,0.00015,21.54135]
[1778549640247,34.72,81259.66,0.0,-0.27943,0.00015,21.54135]
[1778549640313,34.72,81259.66,0.0,-0.27943,0.00015,21.54135]
[1778549640404,34.72,81259.66,0.0,-0.27943,0.00015,21.54135]
[1778549640804,34.72,81259.66,0.0,-0.27943,0.00015,21.54135]
[1778549641091,34.72,81256.48,0.0,-0.27991,0.00015,21.55845]
[1778549641182,34.72,81256.48,0.0,-0.27991,0.00015,21.55845]
[1778549641235,34.72,81256.48,0.0,-0.27991,0.00015,21.55845]
[1778549641255,34.72,81256.48,0.0,-0.27991,0.00015,21.55845]
[1778549641515,34.72,81248.06,0.0,-0.28119,0.00015,21.60371]
[1778549642390,34.72,81248.06,0.0,-0.28119,0.00015,21.60371]
[1778549642983,34.72,81248.06,0.0,-0.28119,0.00015,21.60371]
[1778549643110,34.72,81238.04,0.0,-0.28273,0.00015,21.65799]
[1778549644934,34.72,81238.04,0.0,-0.28273,0.00015,21.65799]
[1778549645152,34.72,81238.04,0.0,-0.28273,0.00015,21.65799]
[1778549645034,34.73,81227.88,0.0,-0.28429,0.00015,21.71262]
[1778549645291,34.73,81227.88,0.0,-0.28429,0.00015,21.71262]
[1778549645450,34.73,81227.88,0.0,-0.2843,0.00015,21.71292]
[1778549650508,34.74,81220.7,0.0,-0.28544,0.00015,21.75235]
[1778549651916,34.74,81220.7,0.0,-0.28544,0.00015,21.75235]
[1778549651971,34.74,81220.7,0.0,-0.28544,0.00015,21.75235]
[1778549652010,34.74,81220.7,0.0,-0.28544,0.00015,21.75235]
[1778549652140,34.74,81220.7,0.0,-0.28544,0.00015,21.75235]
[1778549652248,34.74,81220.7,0.0,-0.28544,0.00015,21.75235]
[1778549652047,34.74,81219.11,0.0,-0.28569,0.00015,21.76102]
[1778549653121,34.74,81219.11,0.0,-0.28569,0.00015,21.76102]
[1778549652744,34.74,81176.1,0.0,-0.2923,0.00015,21.98483]
[1778549653300,34.74,81176.1,0.0,-0.2923,0.00015,21.98483]
[1778549653395,34.74,81176.1,0.0,-0.2923,0.00015,21.98483]
[1778549653517,34.74,81176.1,0.0,-0.2923,0.00015,21.98483]
[1778549653603,34.74,81176.1,0.0,-0.2923,0.00015,21.98483]
[1778549654114,34.74,81176.1,0.0,-0.2923,0.00015,21.98483]
[1778549654146,34.74,81134.14,0.0,-0.29883,0.00016,22.19785]
[1778549654286,34.74,81134.14,0.0,-0.29883,0.00016,22.19785]
[1778549654779,34.74,81134.14,0.0,-0.29883,0.00016,22.19785]
[1778549654918,34.74,81134.14,0.0,-0.29883,0.00016,22.19785]
[1778549654958,34.74,81134.14,0.0,-0.29883,0.00016,22.19785]
[1778549655002,34.74,81134.14,0.0,-0.29883,0.00016,22.19785]
[1778549655092,34.74,81134.14,0.0,-0.29883,0.00016,22.19785]
[1778549655182,34.74,81132.79,0.0,-0.29904,0.00016,22.20457]
[1778549655786,34.74,81132.79,0.0,-0.29904,0.00016,22.20457]
[1778549655820,34.74,81132.79,0.0,-0.29904,0.00016,22.20457]
[1778549656051,34.74,81132.79,0.0,-0.29904,0.00016,22.20457]
[1778549656083,34.74,81132.79,0.0,-0.29904,0.00016,22.20457]
[1778549656153,34.74,81132.79,0.0,-0.29904,0.00016,22.20457]
[1778549656146,34.74,81142.09,0.0,-0.29759,0.00016,22.15797]
[1778549656385,34.74,81142.09,0.0,-0.29759,0.00016,22.15797]
[1778549657253,34.74,81142.09,0.0,-0.29759,0.00016,22.15797]
[1778549657275,34.74,81142.09,0.0,-0.29759,0.00016,22.15797]
[1778549657295,34.74,81142.09,0.0,-0.29759,0.00016,22.15797]
[1778549657308,34.74,81142.09,0.0,-0.29759,0.00016,22.15797]
[1778549657695,34.74,81142.09,0.0,-0.29759,0.00016,22.15797]
[1778549658061,34.74,81157.79,0.0,-0.29515,0.00016,22.07873]
[1778549658776,34.74,81157.79,0.0,-0.29515,0.00016,22.07873]
[1778549658876,34.74,81161.88,0.0,-0.29452,0.00016,22.05798]
[1778549659426,34.74,81161.88,0.0,-0.29452,0.00016,22.05798]
[1778549659594,34.74,81161.88,0.0,-0.29452,0.00016,22.05798]
[1778549659660,34.74,81164.56,0.0,-0.2941,0.00016,22.04439]
[1778549660656,34.74,81164.56,0.0,-0.2941,0.00016,22.04439]
[1778549660694,34.74,81164.56,0.0,-0.2941,0.00016,22.04439]
[1778549660751,34.74,81164.56,0.0,-0.2941,0.00016,22.04439]
[1778549660762,34.74,81164.56,0.0,-0.2941,0.00016,22.04439]
[1778549660773,34.74,81164.56,0.0,-0.2941,0.00016,22.04439]
[1778549660894,34.74,81166.14,0.0,-0.29386,0.00015,22.0364]
[1778549661209,34.74,81166.14,0.0,-0.29386,0.00015,22.0364]
[1778549661253,34.74,81166.14,0.0,-0.29386,0.00015,22.0364]
[1778549661567,34.74,81166.01,0.0,-0.29388,0.00015,22.03714]
[1778549662374,34.74,81166.01,0.0,-0.29388,0.00015,22.03714]
[1778549662395,34.74,81166.01,0.0,-0.29388,0.00015,22.03714]
[1778549662599,34.74,81166.01,0.0,-0.29388,0.00015,22.03714]
[1778549662627,34.74,81166.01,0.0,-0.29388,0.00015,22.03714]
[1778549662699,34.74,81166.01,0.0,-0.29388,0.00015,22.03714]
[1778549662944,34.74,81166.01,0.0,-0.29388,0.00015,22.03714]
[1778549663136,34.74,81141.25,0.0,-0.29773,0.00016,22.1626]
[1778549663293,34.74,81141.25,0.0,-0.29773,0.00016,22.1626]
[1778549663729,34.74,81141.25,0.0,-0.29773,0.00016,22.1626]
[1778549663830,34.74,81122.42,0.0,-0.30068,0.00016,22.25658]
[1778549665080,34.74,81122.42,0.0,-0.30068,0.00016,22.25658]
[1778549665086,34.74,81122.42,0.0,-0.30068,0.00016,22.25658]
[1778549665182,34.74,81115.7,0.0,-0.30173,0.00016,22.28987]
[1778549665763,34.74,81115.7,0.0,-0.30173,0.00016,22.28987]
[1778549666175,34.74,81114.91,0.0,-0.30186,0.00016,22.29397]
[1778549667345,34.74,81114.91,0.0,-0.30186,0.00016,22.29397]
[1778549667613,34.74,81115.97,0.0,-0.30169,0.00016,22.28865]
[1778549669525,34.74,81115.77,0.0,-0.30172,0.00016,22.28955]
[1778549669550,34.74,81115.77,0.0,-0.30172,0.00016,22.28955]
[1778549669673,34.74,81115.77,0.0,-0.30172,0.00016,22.28955]
[1778549670999,34.74,81110.88,0.0,-0.30249,0.00016,22.31358]
[1778549671005,34.74,81108.06,0.0,-0.30291,0.00016,22.32328]
[1778549672225,34.74,81108.06,0.0,-0.30291,0.00016,22.32328]
[1778549672241,34.74,81108.06,0.0,-0.30291,0.00016,22.32328]
[1778549672652,34.74,81110.63,0.0,-0.30251,0.00016,22.31084]
[1778549673532,34.74,81110.63,0.0,-0.30251,0.00016,22.31084]
[1778549673605,34.74,81110.63,0.0,-0.30251,0.00016,22.31084]
[1778549673633,34.74,81110.63,0.0,-0.30251,0.00016,22.31084]
[1778549673788,34.74,81110.63,0.0,-0.30251,0.00016,22.31084]
[1778549673888,34.74,81110.83,0.0,-0.30247,0.00016,22.3097]
[1778549674946,34.74,81110.83,0.0,-0.30247,0.00016,22.3097]
[1778549676433,34.74,81104.15,0.0,-0.30353,0.00016,22.3427]
[1778549677140,34.74,81104.15,0.0,-0.30353,0.00016,22.3427]
[1778549677147,34.74,81104.15,0.0,-0.30353,0.00016,22.3427]
[1778549676679,34.74,81105.47,0.0,-0.30333,0.00016,22.33641]
[1778549677452,34.74,81105.47,0.0,-0.30333,0.00016,22.33641]
[1778549677687,34.75,81107.81,0.0,-0.30296,0.00016,22.32511]
[1778549681687,34.74,81108.93,0.0,-0.30278,0.00016,22.31949]
[1778549681823,34.74,81108.93,0.0,-0.30278,0.00016,22.31949]
[1778549681827,34.74,81108.93,0.0,-0.30278,0.00016,22.31949]
[1778549681882,34.74,81108.93,0.0,-0.30278,0.00016,22.31949]
[1778549681984,34.75,81108.06,0.0,-0.30293,0.00016,22.32397]
[1778549683513,34.75,81108.02,0.0,-0.30294,0.00016,22.32437]
[1778549683730,34.75,81117.25,0.0,-0.30149,0.00016,22.27881]
[1778549686595,34.75,81111.49,0.0,-0.30239,0.00016,22.30711]
[1778549686686,34.75,81111.49,0.0,-0.30239,0.00016,22.30711]
[1778549686759,34.75,81112.48,0.0,-0.30223,0.00016,22.30216]
[1778549688975,34.74,81114.35,0.0,-0.30194,0.00016,22.29288]
[1778549689899,34.74,81121.15,0.0,-0.30087,0.00016,22.25921]
[1778549689996,34.74,81125.7,0.0,-0.30015,0.00016,22.23658]
[1778549692576,34.74,81129.81,0.0,-0.29951,0.00016,22.2161]
[1778549692583,34.74,81129.81,0.0,-0.29951,0.00016,22.2161]
[1778549692801,34.74,81128.72,0.0,-0.29968,0.00016,22.22155]
[1778549695146,34.74,81124.84,0.0,-0.30029,0.00016,22.24085]
[1778549698234,34.74,81122.75,0.0,-0.30061,0.00016,22.25119]
[1778549701230,34.74,81122.75,0.0,-0.30061,0.00016,22.25117]
[1778549702594,34.74,81122.44,0.0,-0.30066,0.00016,22.2527]
[1778549702694,34.74,81122.44,0.0,-0.30066,0.00016,22.2527]
[1778549703605,34.74,81124.66,0.0,-0.30031,0.00016,22.24167]
[1778549703625,34.74,81124.66,0.0,-0.30031,0.00016,22.24167]
[1778549703878,34.74,81124.66,0.0,-0.30031,0.00016,22.24166]
[1778549704809,34.74,81124.66,0.0,-0.30031,0.00016,22.24166]
[1778549704840,34.74,81124.66,0.0,-0.30031,0.00016,22.24166]
[1778549704932,34.74,81124.66,0.0,-0.30031,0.00016,22.24166]
[1778549705105,34.74,81124.66,0.0,-0.30031,0.00016,22.24166]
[1778549705222,34.74,81124.66,0.0,-0.30031,0.00016,22.24166]
[1778549705316,34.74,81136.24,0.0,-0.2985,0.00016,22.18392]
[1778549707172,34.74,81143.91,0.0,-0.29731,0.00016,22.14552]
[1778549707917,34.74,81143.91,0.0,-0.29731,0.00016,22.14552]
[1778549707975,34.74,81144.93,0.0,-0.29715,0.00016,22.14048]
[1778549710436,34.75,81141.94,0.0,-0.29762,0.00016,22.1557]
[1778549710443,34.75,81141.94,0.0,-0.29762,0.00016,22.1557]
[1778549710730,34.75,81141.94,0.0,-0.29762,0.00016,22.1557]
[1778549711094,34.75,81148.81,0.0,-0.29656,0.00016,22.12119]
[1778549717182,34.75,81155.93,0.0,-0.29547,0.00016,22.08574]
[1778549718812,34.75,81153.83,0.0,-0.2958,0.00016,22.09661]
[1778549718852,34.75,81153.83,0.0,-0.2958,0.00016,22.09661]
[1778549718982,34.75,81151.71,0.0,-0.29613,0.00016,22.10744]
[1778549722664,34.75,81148.71,0.0,-0.29661,0.00016,22.12286]
[1778549722888,34.75,81148.71,0.0,-0.29661,0.00016,22.12286]
[1778549722889,34.75,81148.71,0.0,-0.29661,0.00016,22.12286]
[1778549722955,34.75,81148.71,0.0,-0.29661,0.00016,22.12286]
[1778549723013,34.75,81149.27,0.0,-0.29652,0.00016,22.12011]
[1778549725121,34.75,81134.39,0.0,-0.29884,0.00016,22.19496]
[1778549726099,34.75,81134.39,0.0,-0.29884,0.00016,22.19496]
[1778549726159,34.75,81134.39,0.0,-0.29884,0.00016,22.19496]
[1778549726172,34.75,81134.39,0.0,-0.29884,0.00016,22.19496]
[1778549726862,34.75,81135.06,0.0,-0.29874,0.00016,22.19163]
[1778549726922,34.75,81135.06,0.0,-0.29874,0.00016,22.19163]
[1778549727212,34.75,81135.06,0.0,-0.29874,0.00016,22.19163]
[1778549727226,34.75,81130.31,0.0,-0.29948,0.00016,22.21535]
[1778549727656,34.75,81130.31,0.0,-0.29948,0.00016,22.21535]
[1778549727694,34.75,81130.31,0.0,-0.29948,0.00016,22.21535]
[1778549727748,34.75,81130.31,0.0,-0.29948,0.00016,22.21535]
[1778549727782,34.75,81130.31,0.0,-0.29948,0.00016,22.21535]
[1778549727904,34.75,81130.31,0.0,-0.29948,0.00016,22.21535]
[1778549728047,34.75,81130.31,0.0,-0.29948,0.00016,22.21536]
[1778549729045,34.75,81130.31,0.0,-0.29948,0.00016,22.21536]
[1778549729057,34.75,81130.31,0.0,-0.29948,0.00016,22.21536]
[1778549729146,34.75,81121.59,0.0,-0.30085,0.00016,22.25867]
[1778549729799,34.75,81121.59,0.0,-0.30085,0.00016,22.25867]
[1778549730216,34.75,81122.23,0.0,-0.30075,0.00016,22.25546]
[1778549732450,34.75,81120.75,0.0,-0.30095,0.00016,22.25842]
[1778549733082,34.75,81120.22,0.0,-0.30103,0.00016,22.261]
[1778549736428,34.75,81119.07,0.0,-0.30121,0.00016,22.26655]
[1778549736488,34.75,81119.07,0.0,-0.30121,0.00016,22.26655]
[1778549736559,34.75,81119.07,0.0,-0.30121,0.00016,22.26655]
[1778549736657,34.75,81119.07,0.0,-0.30121,0.00016,22.26655]
[1778549736672,34.75,81119.07,0.0,-0.30121,0.00016,22.26655]
[1778549737194,34.75,81119.07,0.0,-0.30121,0.00016,22.26655]
[1778549737214,34.75,81126.83,0.0,-0.29999,0.00016,22.22801]
[1778549737985,34.75,81126.83,0.0,-0.29999,0.00016,22.22801]
[1778549739485,34.75,81132.29,0.0,-0.29913,0.00016,22.20075]
[1778549739517,34.75,81132.29,0.0,-0.29913,0.00016,22.20075]
[1778549739526,34.75,81132.29,0.0,-0.29913,0.00016,22.20075]
[1778549739622,34.75,81132.29,0.0,-0.29913,0.00016,22.20075]
[1778549740170,34.75,81132.29,0.0,-0.29913,0.00016,22.20075]
[1778549740312,34.75,81083.78,0.0,-0.30676,0.00016,22.43891]
[1778549740393,34.75,81083.78,0.0,-0.30676,0.00016,22.43891]
[1778549740460,34.75,81083.78,0.0,-0.30676,0.00016,22.43891]
[1778549740725,34.75,81083.78,0.0,-0.30676,0.00016,22.43891]
[1778549740812,34.75,81083.78,0.0,-0.30676,0.00016,22.43891]
[1778549741195,34.75,81083.78,0.0,-0.30676,0.00016,22.43891]
[1778549741194,34.75,81028.77,0.0,-0.31553,0.00016,22.6994]
[1778549741938,34.75,81028.77,0.0,-0.31553,0.00016,22.6994]
[1778549741979,34.75,81028.77,0.0,-0.31553,0.00016,22.6994]
[1778549742146,34.75,81028.77,0.0,-0.31553,0.00016,22.69956]
[1778549742643,34.75,81028.77,0.0,-0.31553,0.00016,22.69956]
[1778549743168,34.75,81029.56,0.0,-0.3154,0.00016,22.69577]
[1778549746284,34.75,81028.78,0.0,-0.31551,0.00016,22.69896]
[1778549746324,34.75,81028.78,0.0,-0.31551,0.00016,22.69896]
[1778549747185,34.75,81029.32,0.0,-0.31542,0.00016,22.69631]
[1778549749329,34.75,81030.47,0.0,-0.31523,0.00016,22.69069]
[1778549749501,34.75,81030.47,0.0,-0.31523,0.00016,22.69069]
[1778549750042,34.75,81030.47,0.0,-0.31523,0.00016,22.69069]
[1778549750223,34.75,81028.91,0.0,-0.31547,0.00016,22.69778]
[1778549751230,34.75,81020.93,0.0,-0.31675,0.00016,22.73476]
[1778549752593,34.75,81018.1,0.0,-0.31721,0.00016,22.74785]
[1778549752623,34.75,81018.1,0.0,-0.31721,0.00016,22.74785]
[1778549753065,34.75,81018.1,0.0,-0.31721,0.00016,22.74785]
[1778549753243,34.75,81018.16,0.0,-0.3172,0.00016,22.74758]
[1778549753772,34.75,81018.16,0.0,-0.3172,0.00016,22.74758]
[1778549753778,34.75,81018.16,0.0,-0.3172,0.00016,22.74758]
[1778549754250,34.75,81021.98,0.0,-0.31659,0.00016,22.73001]
[1778549754291,34.75,81021.98,0.0,-0.31659,0.00016,22.73001]
[1778549754950,34.75,81021.98,0.0,-0.31659,0.00016,22.73001]
[1778549758309,34.75,81027.02,0.0,-0.31578,0.00016,22.70672]
[1778549759285,34.75,81026.41,0.0,-0.31588,0.00016,22.70945]
[1778549760825,34.75,81025.67,0.0,-0.31599,0.00016,22.71279]
[1778549760972,34.75,81027.65,0.0,-0.31567,0.00016,22.70354]
[1778549761468,34.75,81027.65,0.0,-0.31567,0.00016,22.70354]
[1778549761557,34.75,81027.65,0.0,-0.31567,0.00016,22.70354]
[1778549761761,34.75,81027.65,0.0,-0.31567,0.00016,22.70354]
[1778549761782,34.75,81030.2,0.0,-0.31526,0.00016,22.69164]
[1778549763785,34.75,81024.22,0.0,-0.31622,0.00016,22.71925]
[1778549764505,34.74,81020.21,0.0,-0.31686,0.00016,22.73764]
[1778549764840,34.74,81020.21,0.0,-0.31686,0.00016,22.73764]
[1778549765177,34.74,81020.21,0.0,-0.31686,0.00016,22.73764]
[1778549765214,34.74,81020.21,0.0,-0.31686,0.00016,22.73764]
[1778549765285,34.74,81024.14,0.0,-0.31622,0.00016,22.7194]
[1778549765484,34.74,81024.14,0.0,-0.31622,0.00016,22.7194]
[1778549765814,34.74,81022.33,0.0,-0.31651,0.00016,22.72765]
[1778549766576,34.74,81013.04,0.0,-0.31801,0.00016,22.77048]
[1778549767976,34.74,81013.04,0.0,-0.31801,0.00016,22.77048]
[1778549768082,34.74,81013.04,0.0,-0.31801,0.00016,22.77048]
[1778549768137,34.74,81013.04,0.0,-0.31801,0.00016,22.77048]
[1778549768430,34.74,81013.04,0.0,-0.31801,0.00016,22.77048]
[1778549768436,34.74,81013.04,0.0,-0.31801,0.00016,22.77048]
[1778549768319,34.74,81013.26,0.0,-0.31797,0.00016,22.76955]
[1778549768850,34.74,81013.26,0.0,-0.31797,0.00016,22.76955]
[1778549768954,34.74,81013.26,0.0,-0.31797,0.00016,22.76955]
[1778549769058,34.74,80990.2,0.0,-0.32169,0.00016,22.87415]
[1778549769550,34.74,80990.2,0.0,-0.32169,0.00016,22.87415]
[1778549769602,34.74,80990.2,0.0,-0.32169,0.00016,22.87415]
[1778549769686,34.74,80990.2,0.0,-0.32169,0.00016,22.87415]
[1778549769709,34.74,80990.2,0.0,-0.32169,0.00016,22.87415]
[1778549769903,34.74,80990.2,0.0,-0.32169,0.00016,22.87415]
[1778549769970,34.74,80959.12,0.0,-0.32673,0.00016,23.01199]
[1778549770894,34.74,80959.12,0.0,-0.32673,0.00016,23.01199]
[1778549770961,34.74,80959.12,0.0,-0.32673,0.00016,23.01199]
[1778549771002,34.75,80934.76,0.0,-0.33071,0.00016,23.11769]
[1778549771638,34.75,80934.76,0.0,-0.33071,0.00016,23.11769]
[1778549771738,34.75,80932.84,0.0,-0.33104,0.00016,23.12639]
[1778549772385,34.75,80932.84,0.0,-0.33103,0.00016,23.12604]
[1778549773761,34.75,80932.84,0.0,-0.33103,0.00016,23.12604]
[1778549776821,34.74,80937.94,0.0,-0.33017,0.00016,23.10339]
[1778549777084,34.74,80937.94,0.0,-0.33017,0.00016,23.10339]
[1778549779257,34.74,80936.89,0.0,-0.33034,0.00016,23.10786]
[1778549780164,34.74,80935.08,0.0,-0.33063,0.00016,23.11557]
[1778549781275,34.74,80935.3,0.0,-0.3306,0.00016,23.11459]
[1778549781317,34.74,80933.01,0.0,-0.33097,0.00016,23.12437]
[1778549781371,34.74,80933.01,0.0,-0.33097,0.00016,23.12437]
[1778549781399,34.74,80933.01,0.0,-0.33097,0.00016,23.12437]
[1778549781492,34.74,80933.01,0.0,-0.33097,0.00016,23.12437]
[1778549781665,34.74,80933.01,0.0,-0.33097,0.00016,23.12437]
[1778549781669,34.74,80933.01,0.0,-0.33097,0.00016,23.12437]
[1778549781753,34.74,80933.01,0.0,-0.33097,0.00016,23.12437]
[1778549781861,34.74,80939.09,0.0,-0.32998,0.00016,23.09829]
[1778549782801,34.74,80939.09,0.0,-0.32998,0.00016,23.09829]
[1778549783941,34.74,80932.87,0.0,-0.33099,0.00016,23.12494]
[1778549784013,34.74,80932.87,0.0,-0.33099,0.00016,23.12494]
[1778549784282,34.74,80932.87,0.0,-0.33099,0.00016,23.12494]
[1778549784254,34.74,80932.87,0.0,-0.33099,0.00016,23.1249]
[1778549784491,34.74,80939.06,0.0,-0.32998,0.00016,23.09835]
[1778549786295,34.74,80939.06,0.0,-0.32998,0.00016,23.09835]
[1778549786336,34.74,80946.4,0.0,-0.32877,0.00016,23.06635]
[1778549788303,34.74,80946.4,0.0,-0.32877,0.00016,23.06635]
[1778549788974,34.74,80947.9,0.0,-0.32852,0.00016,23.05987]
[1778549789018,34.74,80947.9,0.0,-0.32852,0.00016,23.05987]
[1778549789045,34.74,80947.9,0.0,-0.32852,0.00016,23.05987]
[1778549789231,34.74,80947.9,0.0,-0.32852,0.00016,23.05987]
[1778549789326,34.74,80947.9,0.0,-0.32852,0.00016,23.05987]
[1778549789332,34.74,80950.05,0.0,-0.32818,0.00016,23.0506]
[1778549790621,34.74,80949.8,0.0,-0.32822,0.00016,23.05168]
[1778549790646,34.74,80949.8,0.0,-0.32822,0.00016,23.05168]
[1778549791207,34.74,80935.0,0.0,-0.33061,0.00016,23.11138]
[1778549793316,34.74,80935.0,0.0,-0.33061,0.00016,23.11138]
[1778549793532,34.74,80933.39,0.0,-0.33087,0.00016,23.11823]
[1778549796027,34.74,80932.7,0.0,-0.33098,0.00016,23.12112]
[1778549796143,34.74,80932.79,0.0,-0.33097,0.00016,23.12071]
[1778549797257,34.74,80932.79,0.0,-0.33097,0.00016,23.12071]
[1778549797262,34.74,80932.79,0.0,-0.33097,0.00016,23.12071]
[1778549797350,34.74,80926.21,0.0,-0.33204,0.00016,23.14874]
[1778549799227,34.73,80933.18,0.0,-0.33087,0.00016,23.11798]
[1778549800054,34.73,80933.18,0.0,-0.33087,0.00016,23.11798]
[1778549800058,34.73,80933.18,0.0,-0.33087,0.00016,23.11798]
[1778549800587,34.73,80931.88,0.0,-0.33108,0.00016,23.12352]
[1778549801903,34.73,80932.72,0.0,-0.33094,0.00016,23.11989]
[1778549802229,34.73,80932.72,0.0,-0.33094,0.00016,23.11989]
[1778549802304,34.73,80932.72,0.0,-0.33094,0.00016,23.11989]
[1778549802327,34.72,80931.22,0.0,-0.33117,0.00016,23.126]
[1778549802483,34.72,80931.22,0.0,-0.33117,0.00016,23.126]
[1778549802747,34.72,80931.22,0.0,-0.33117,0.00016,23.126]
[1778549802801,34.72,80939.74,0.0,-0.32978,0.00016,23.08944]
[1778549803754,34.72,80951.89,0.0,-0.32779,0.00016,23.03677]
[1778549804778,34.72,80951.89,0.0,-0.32779,0.00016,23.03677]
[1778549804901,34.72,80954.43,0.0,-0.32738,0.00016,23.02569]
[1778549806459,34.72,80955.35,0.0,-0.32723,0.00016,23.02175]
[1778549806475,34.72,80955.35,0.0,-0.32723,0.00016,23.02175]
[1778549806528,34.72,80955.35,0.0,-0.32723,0.00016,23.02175]
[1778549806600,34.72,80955.35,0.0,-0.32723,0.00016,23.02175]
[1778549806698,34.72,80948.95,0.0,-0.32828,0.00016,23.04962]
[1778549809568,34.72,80944.7,0.0,-0.32897,0.00016,23.0681]
[1778549809951,34.72,80944.7,0.0,-0.32897,0.00016,23.0681]
[1778549812303,34.72,80942.36,0.0,-0.32935,0.00016,23.07821]
[1778549812327,34.72,80942.36,0.0,-0.32935,0.00016,23.07821]
[1778549812778,34.72,80945.03,0.0,-0.32892,0.00016,23.06666]
[1778549812874,34.72,80950.13,0.0,-0.32809,0.00016,23.04454]
[1778549813623,34.72,80950.13,0.0,-0.32809,0.00016,23.04454]
[1778549813648,34.72,80950.13,0.0,-0.32809,0.00016,23.04454]
[1778549813752,34.72,80950.13,0.0,-0.32809,0.00016,23.04454]
[1778549813821,34.72,80956.44,0.0,-0.32706,0.00016,23.01703]
[1778549815684,34.72,80956.44,0.0,-0.32706,0.00016,23.01705]
[1778549816123,34.72,80956.44,0.0,-0.32706,0.00016,23.01705]
[1778549816372,34.72,80956.44,0.0,-0.32706,0.00016,23.01705]
[1778549816314,34.73,80964.88,0.0,-0.32568,0.00016,22.98005]
[1778549816457,34.73,80964.88,0.0,-0.32568,0.00016,22.98005]
[1778549816815,34.73,80964.88,0.0,-0.32568,0.00016,22.98005]
[1778549816927,34.73,80964.88,0.0,-0.32568,0.00016,22.98005]
[1778549817312,34.73,80964.88,0.0,-0.32568,0.00016,22.98005]
[1778549817268,34.73,80965.93,0.0,-0.32552,0.00016,22.9755]
[1778549817918,34.73,80965.93,0.0,-0.32552,0.00016,22.9755]
[1778549818202,34.73,80965.93,0.0,-0.32552,0.00016,22.9755]
[1778549818275,34.73,80965.93,0.0,-0.32552,0.00016,22.9755]
[1778549818373,34.73,80965.93,0.0,-0.32552,0.00016,22.9755]
[1778549818399,34.73,80965.93,0.0,-0.32552,0.00016,22.9755]
[1778549818367,34.73,80980.43,0.0,-0.32317,0.00016,22.91135]
[1778549818426,34.73,80980.43,0.0,-0.32317,0.00016,22.91135]
[1778549818759,34.73,80980.98,0.0,-0.32308,0.00016,22.90889]
[1778549820751,34.73,80974.82,0.0,-0.32408,0.00016,22.93645]
[1778549820930,34.73,80972.54,0.0,-0.32446,0.00016,22.94669]
[1778549822205,34.73,80972.54,0.0,-0.32446,0.00016,22.94669]
[1778549822215,34.73,80972.54,0.0,-0.32446,0.00016,22.94669]
[1778549822242,34.73,80966.35,0.0,-0.32547,0.00016,22.97427]
[1778549822861,34.73,80966.35,0.0,-0.32547,0.00016,22.97427]
[1778549823196,34.73,80966.35,0.0,-0.32547,0.00016,22.97427]
[1778549823295,34.73,80962.75,0.0,-0.32606,0.00016,22.9902]
[1778549829176,34.73,80969.29,0.0,-0.32501,0.00016,22.96171]
[1778549829275,34.74,80969.15,0.0,-0.32504,0.00016,22.96253]
[1778549833829,34.74,80978.06,0.0,-0.32361,0.00016,22.92348]
[1778549836922,34.74,80976.61,0.0,-0.32386,0.00016,22.93036]
[1778549837091,34.74,80976.61,0.0,-0.32386,0.00016,22.93036]
[1778549837261,34.74,80976.61,0.0,-0.32386,0.00016,22.93036]
[1778549837360,34.74,80976.61,0.0,-0.32386,0.00016,22.93036]
[1778549837318,34.74,80977.5,0.0,-0.32372,0.00016,22.92654]
[1778549838226,34.74,80965.98,0.0,-0.32559,0.00016,22.97766]
[1778549840181,34.75,80962.52,0.0,-0.32619,0.00016,22.99387]
[1778549840321,34.75,80961.83,0.0,-0.3263,0.00016,22.99699]
[1778549841289,34.76,80952.1,0.0,-0.32792,0.00016,23.04034]
[1778549842687,34.76,80949.06,0.0,-0.32842,0.00016,23.05359]
[1778549842903,34.76,80949.06,0.0,-0.32842,0.00016,23.05359]
[1778549843975,34.76,80949.83,0.0,-0.32829,0.00016,23.05025]
[1778549844251,34.76,80945.67,0.0,-0.32897,0.00016,23.0683]
[1778549849582,34.76,80943.24,0.0,-0.32937,0.00016,23.07894]
[1778549849661,34.76,80943.24,0.0,-0.32937,0.00016,23.07894]
[1778549849967,34.76,80943.24,0.0,-0.32937,0.00016,23.07894]
[1778549850344,34.76,80932.04,0.0,-0.3312,0.00016,23.12701]
[1778549851253,34.76,80932.04,0.0,-0.3312,0.00016,23.12701]
[1778549851352,34.76,80922.53,0.0,-0.33274,0.00016,23.16326]
[1778549851856,34.76,80922.53,0.0,-0.33274,0.00016,23.16326]
[1778549851997,34.76,80922.53,0.0,-0.33274,0.00016,23.16326]
[1778549852343,34.76,80922.53,0.0,-0.33274,0.00016,23.16326]
[1778549852373,34.76,80919.27,0.0,-0.33325,0.00016,23.17649]
[1778549853972,34.77,80915.7,0.0,-0.33389,0.00016,23.19291]
[1778549853987,34.77,80915.7,0.0,-0.33389,0.00016,23.19291]
[1778549854254,34.78,80916.02,0.0,-0.33388,0.00016,23.19278]
[1778549856238,34.78,80918.0,0.0,-0.33355,0.00016,23.18445]
[1778549856521,34.8,80917.87,0.0,-0.33366,0.00016,23.18739]
[1778549856536,34.8,80917.87,0.0,-0.33366,0.00016,23.18739]
[1778549856612,34.8,80917.87,0.0,-0.33366,0.00016,23.18739]
[1778549856750,34.8,80917.87,0.0,-0.33366,0.00016,23.18739]
[1778549857368,34.8,80913.85,0.0,-0.33432,0.00016,23.20427]
[1778549858227,34.8,80913.85,0.0,-0.33432,0.00016,23.20427]
[1778549858309,34.8,80913.85,0.0,-0.33432,0.00016,23.20427]
[1778549858389,34.8,80913.85,0.0,-0.33432,0.00016,23.20427]
[1778549858423,34.82,80909.33,0.0,-0.33514,0.00016,23.22528]
[1778549858874,34.82,80909.33,0.0,-0.33514,0.00016,23.22528]
[1778549859159,34.82,80909.33,0.0,-0.33514,0.00016,23.22528]
[1778549859384,34.82,80909.33,0.0,-0.33514,0.00016,23.22528]
[1778549859397,34.82,80905.37,0.0,-0.3358,0.00016,23.24183]
[1778549860062,34.82,80905.37,0.0,-0.3358,0.00016,23.24183]
[1778549860421,34.82,80902.13,0.0,-0.33633,0.00016,23.25533]
[1778549861964,34.82,80902.69,0.0,-0.33624,0.00016,23.25301]
[1778549862153,34.82,80902.69,0.0,-0.33624,0.00016,23.25301]
[1778549862403,34.82,80902.69,0.0,-0.33624,0.00016,23.25301]
[1778549862416,34.82,80902.69,0.0,-0.33624,0.00016,23.25301]
[1778549862193,34.82,80915.59,0.0,-0.33413,0.00016,23.19937]
[1778549862454,34.82,80915.59,0.0,-0.33413,0.00016,23.19937]
[1778549862532,34.82,80915.59,0.0,-0.33413,0.00016,23.19937]
[1778549863034,34.82,80915.59,0.0,-0.33413,0.00016,23.19937]
[1778549865048,34.82,80923.83,0.0,-0.33277,0.00016,23.1645]
[1778549866200,34.82,80923.83,0.0,-0.33277,0.00016,23.1645]
[1778549866533,34.82,80925.9,0.0,-0.33243,0.00016,23.15566]
[1778549867011,34.82,80925.9,0.0,-0.33243,0.00016,23.15566]
[1778549867381,34.82,80925.9,0.0,-0.33243,0.00016,23.15566]
[1778549871109,34.82,80921.99,0.0,-0.33307,0.00016,23.17215]
[1778549871117,34.82,80921.99,0.0,-0.33307,0.00016,23.17215]
[1778549871178,34.82,80921.99,0.0,-0.33307,0.00016,23.17215]
[1778549872193,34.82,80923.44,0.0,-0.33283,0.00016,23.16615]
[1778549872897,34.82,80918.09,0.0,-0.33372,0.00016,23.18891]
[1778549874063,34.82,80920.89,0.0,-0.33326,0.00016,23.17713]
[1778549874438,34.82,80925.75,0.0,-0.33247,0.00016,23.15681]
[1778549875480,34.82,80925.75,0.0,-0.33247,0.00016,23.15681]
[1778549875711,34.82,80925.75,0.0,-0.33247,0.00016,23.15681]
[1778549875775,34.82,80925.75,0.0,-0.33247,0.00016,23.15681]
[1778549876125,34.82,80930.6,0.0,-0.33168,0.00016,23.13636]
[1778549878241,34.82,80940.8,0.0,-0.33002,0.00016,23.09285]
[1778549878740,34.82,80940.8,0.0,-0.33002,0.00016,23.09285]
[1778549879146,34.82,80940.8,0.0,-0.33002,0.00016,23.09285]
[1778549881846,34.82,80939.99,0.0,-0.33015,0.00016,23.09624]
[1778549881883,34.82,80939.99,0.0,-0.33015,0.00016,23.09624]
[1778549882168,34.82,80940.04,0.0,-0.33014,0.00016,23.09598]
[1778549882884,34.82,80940.04,0.0,-0.33014,0.00016,23.09598]
[1778549883259,34.82,80940.04,0.0,-0.33014,0.00016,23.09598]
[1778549883263,34.82,80940.04,0.0,-0.33014,0.00016,23.09598]
[1778549883289,34.82,80940.04,0.0,-0.33014,0.00016,23.09598]
[1778549883304,34.82,80940.04,0.0,-0.33014,0.00016,23.09598]
[1778549883327,34.82,80940.04,0.0,-0.33014,0.00016,23.09598]
[1778549883429,34.82,80940.04,0.0,-0.33014,0.00016,23.09598]
[1778549883449,34.82,80936.43,0.0,-0.33072,0.00016,23.11132]
[1778549883468,34.82,80936.43,0.0,-0.33072,0.00016,23.11132]
[1778549884294,34.82,80936.43,0.0,-0.33072,0.00016,23.11132]
[1778549884353,34.82,80924.26,0.0,-0.33271,0.00016,23.16303]
[1778549885722,34.82,80924.26,0.0,-0.33271,0.00016,23.16303]
[1778549886197,34.82,80914.03,0.0,-0.33439,0.00016,23.20622]
[1778549886547,34.82,80914.03,0.0,-0.33439,0.00016,23.20622]
[1778549886571,34.82,80914.03,0.0,-0.33439,0.00016,23.20622]
[1778549886852,34.82,80914.03,0.0,-0.33439,0.00016,23.20622]
[1778549887204,34.82,80907.46,0.0,-0.33547,0.00016,23.23363]
[1778549888327,34.82,80907.46,0.0,-0.33547,0.00016,23.23363]
[1778549888425,34.82,80898.71,0.0,-0.33691,0.00016,23.26994]
[1778549888912,34.82,80898.71,0.0,-0.33691,0.00016,23.26994]
[1778549889146,34.82,80898.71,0.0,-0.33691,0.00016,23.26994]
[1778549889412,34.82,80902.43,0.0,-0.3363,0.00016,23.25457]
[1778549892800,34.83,80905.37,0.0,-0.33582,0.00016,23.24247]
[1778549892928,34.83,80905.37,0.0,-0.33582,0.00016,23.24247]
[1778549893430,34.83,80905.37,0.0,-0.33582,0.00016,23.24247]
[1778549893457,34.83,80907.49,0.0,-0.33547,0.00016,23.23369]
[1778549894547,34.83,80907.49,0.0,-0.33547,0.00016,23.23373]
[1778549894603,34.83,80907.49,0.0,-0.33547,0.00016,23.23373]
[1778549894662,34.83,80907.49,0.0,-0.33547,0.00016,23.23373]
[1778549894783,34.83,80907.49,0.0,-0.33547,0.00016,23.23373]
[1778549895029,34.83,80907.49,0.0,-0.33547,0.00016,23.23373]
[1778549895262,34.83,80914.53,0.0,-0.33432,0.00016,23.20435]
[1778549896290,34.83,80914.53,0.0,-0.33432,0.00016,23.20435]
[1778549896371,34.83,80923.98,0.0,-0.33278,0.00016,23.16476]
[1778549897036,34.83,80923.98,0.0,-0.33278,0.00016,23.16476]
[1778549897703,34.83,80923.98,0.0,-0.33278,0.00016,23.16485]
[1778549897786,34.83,80923.98,0.0,-0.33278,0.00016,23.16485]
[1778549897794,34.83,80923.98,0.0,-0.33278,0.00016,23.16485]
[1778549897841,34.83,80923.98,0.0,-0.33278,0.00016,23.16485]
[1778549898336,34.83,80923.98,0.0,-0.33278,0.00016,23.16485]
[1778549898384,34.83,80920.48,0.0,-0.33336,0.00016,23.17971]
[1778549899438,34.83,80920.48,0.0,-0.33336,0.00016,23.17971]
[1778549901120,34.83,80913.77,0.0,-0.33446,0.00016,23.20801]
[1778549901304,34.83,80913.77,0.0,-0.33446,0.00016,23.20806]
[1778549902024,34.83,80913.77,0.0,-0.33446,0.00016,23.20806]
[1778549902041,34.83,80913.77,0.0,-0.33446,0.00016,23.20806]
[1778549902288,34.83,80913.77,0.0,-0.33446,0.00016,23.20806]
[1778549902341,34.83,80913.14,0.0,-0.33457,0.00016,23.21075]
[1778549903422,34.83,80905.96,0.0,-0.33575,0.00016,23.24071]
[1778549905024,34.83,80905.96,0.0,-0.33575,0.00016,23.24074]
[1778549906204,34.83,80904.51,0.0,-0.33599,0.00016,23.24678]
[1778549906817,34.83,80902.97,0.0,-0.33624,0.00016,23.25317]
[1778549912408,34.83,80904.1,0.0,-0.33604,0.00016,23.24451]
[1778549913687,34.83,80905.44,0.0,-0.33582,0.00016,23.23899]
[1778549913701,34.83,80905.44,0.0,-0.33582,0.00016,23.23899]
[1778549913755,34.83,80905.44,0.0,-0.33582,0.00016,23.23899]
[1778549914395,34.83,80905.55,0.0,-0.3358,0.00016,23.23856]
[1778549914853,34.83,80905.55,0.0,-0.3358,0.00016,23.23856]
[1778549915406,34.84,80905.86,0.0,-0.33576,0.00016,23.23741]
[1778549917339,34.84,80905.86,0.0,-0.33576,0.00016,23.23743]
[1778549918465,34.84,80906.27,0.0,-0.33569,0.00016,23.23576]
[1778549918586,34.84,80906.27,0.0,-0.33569,0.00016,23.23578]
[1778549918985,34.84,80906.27,0.0,-0.33569,0.00016,23.23578]
[1778549918993,34.84,80906.27,0.0,-0.33569,0.00016,23.23578]
[1778549919074,34.84,80906.27,0.0,-0.33569,0.00016,23.23578]
[1778549919456,34.84,80896.39,0.0,-0.33732,0.00016,23.27665]
[1778549921531,34.84,80894.38,0.0,-0.33766,0.00016,23.28508]
[1778549921598,34.84,80894.38,0.0,-0.33766,0.00016,23.28508]
[1778549921868,34.84,80894.38,0.0,-0.33766,0.00016,23.28508]
[1778549921876,34.84,80894.38,0.0,-0.33766,0.00016,23.28508]
[1778549921879,34.84,80894.38,0.0,-0.33766,0.00016,23.28508]
[1778549922065,34.84,80894.38,0.0,-0.33766,0.00016,23.28508]
[1778549922452,34.84,80893.83,0.0,-0.33775,0.00016,23.28743]
[1778549923441,34.84,80893.83,0.0,-0.33775,0.00016,23.28743]
[1778549923459,34.84,80893.34,0.0,-0.33783,0.00016,23.28953]
[1778549924074,34.84,80893.34,0.0,-0.33783,0.00016,23.28953]
[1778549924107,34.84,80893.34,0.0,-0.33783,0.00016,23.28953]
[1778549924115,34.84,80893.34,0.0,-0.33783,0.00016,23.28953]
[1778549924466,34.84,80892.34,0.0,-0.338,0.00016,23.29372]
[1778549926525,34.84,80893.03,0.0,-0.3379,0.00016,23.29107]
[1778549928861,34.84,80893.55,0.0,-0.33782,0.00016,23.28911]
[1778549928946,34.84,80893.55,0.0,-0.33782,0.00016,23.28911]
[1778549928973,34.84,80893.55,0.0,-0.33782,0.00016,23.28911]
[1778549929038,34.84,80893.55,0.0,-0.33782,0.00016,23.28911]
[1778549929501,34.84,80894.22,0.0,-0.33771,0.00016,23.28645]
[1778549930083,34.84,80894.22,0.0,-0.33771,0.00016,23.28645]
[1778549930181,34.84,80877.59,0.0,-0.34045,0.00017,23.35414]
[1778549930863,34.84,80877.59,0.0,-0.34045,0.00017,23.35414]
[1778549930873,34.84,80877.59,0.0,-0.34045,0.00017,23.35414]
[1778549930963,34.85,80866.98,0.0,-0.34221,0.00017,23.39692]
[1778549932422,34.85,80866.98,0.0,-0.34221,0.00017,23.39692]
[1778549932483,34.85,80866.98,0.0,-0.34221,0.00017,23.39692]
[1778549932498,34.85,80867.31,0.0,-0.34216,0.00017,23.3958]
[1778549934859,34.85,80866.53,0.0,-0.3423,0.00017,23.399]
[1778549934907,34.85,80866.53,0.0,-0.3423,0.00017,23.399]
[1778549935294,34.85,80866.53,0.0,-0.3423,0.00017,23.399]
[1778549935344,34.85,80866.53,0.0,-0.3423,0.00017,23.399]
[1778549935379,34.85,80866.53,0.0,-0.3423,0.00017,23.399]
[1778549935395,34.85,80863.37,0.0,-0.34283,0.00017,23.41176]
[1778549936196,34.85,80863.37,0.0,-0.34283,0.00017,23.41176]
[1778549936257,34.85,80863.37,0.0,-0.34283,0.00017,23.41176]
[1778549936296,34.85,80870.63,0.0,-0.34163,0.00017,23.38285]
[1778549936716,34.85,80870.63,0.0,-0.34163,0.00017,23.38285]
[1778549936796,34.85,80870.63,0.0,-0.34163,0.00017,23.38285]
[1778549936807,34.85,80870.63,0.0,-0.34163,0.00017,23.38285]
[1778549936820,34.85,80870.63,0.0,-0.34163,0.00017,23.38285]
[1778549936907,34.85,80870.63,0.0,-0.34163,0.00017,23.38285]
[1778549936999,34.85,80870.63,0.0,-0.34163,0.00017,23.38285]
[1778549937100,34.85,80871.0,0.0,-0.34157,0.00017,23.38137]
[1778549938034,34.85,80871.0,0.0,-0.34157,0.00017,23.38137]
[1778549938041,34.85,80871.0,0.0,-0.34157,0.00017,23.38137]
[1778549938309,34.85,80859.01,0.0,-0.34356,0.00017,23.42937]
[1778549939427,34.85,80851.9,0.0,-0.34474,0.00017,23.45751]
[1778549942354,34.86,80848.07,0.0,-0.34538,0.00017,23.47265]
[1778549942375,34.86,80848.07,0.0,-0.34538,0.00017,23.47265]
[1778549942394,34.86,80848.07,0.0,-0.34538,0.00017,23.47265]
[1778549942475,34.86,80844.77,0.0,-0.34593,0.00017,23.4856]
[1778549943140,34.86,80844.77,0.0,-0.34593,0.00017,23.4856]
[1778549943411,34.86,80852.53,0.0,-0.34465,0.00017,23.45523]
[1778549943589,34.86,80852.53,0.0,-0.34465,0.00017,23.45523]
[1778549943722,34.86,80852.53,0.0,-0.34465,0.00017,23.45523]
[1778549944048,34.86,80852.53,0.0,-0.34465,0.00017,23.45523]
[1778549944146,34.86,80855.74,0.0,-0.34411,0.00017,23.44258]
[1778549944647,34.86,80855.74,0.0,-0.34411,0.00017,23.44258]
[1778549944657,34.86,80855.74,0.0,-0.34411,0.00017,23.44258]
[1778549944768,34.86,80855.74,0.0,-0.34411,0.00017,23.44258]
[1778549944834,34.86,80855.74,0.0,-0.34411,0.00017,23.44258]
[1778549945061,34.86,80855.74,0.0,-0.34411,0.00017,23.44258]
[1778549945508,34.86,80855.74,0.0,-0.34411,0.00017,23.44258]
[1778549945385,34.86,80848.17,0.0,-0.34537,0.00017,23.47241]
[1778549945878,34.86,80848.17,0.0,-0.34537,0.00017,23.47241]
[1778549946081,34.86,80832.9,0.0,-0.34791,0.00017,23.53175]
[1778549946600,34.86,80832.9,0.0,-0.34791,0.00017,23.53175]
[1778549947027,34.86,80829.95,0.0,-0.34841,0.00017,23.54318]
[1778549948971,34.86,80830.1,0.0,-0.34838,0.00017,23.54261]
[1778549949764,34.86,80830.63,0.0,-0.34829,0.00017,23.54057]
[1778549949775,34.86,80830.63,0.0,-0.34829,0.00017,23.54057]
[1778549950275,34.86,80830.63,0.0,-0.34829,0.00017,23.54057]
[1778549950376,34.86,80829.62,0.0,-0.34846,0.00017,23.54445]
[1778549950917,34.86,80829.62,0.0,-0.34846,0.00017,23.54445]
[1778549951484,34.86,80828.83,0.0,-0.34859,0.00017,23.54748]
[1778549952404,34.86,80828.83,0.0,-0.34859,0.00017,23.54748]
[1778549952467,34.86,80828.83,0.0,-0.34859,0.00017,23.54748]
[1778549952577,34.86,80829.47,0.0,-0.34849,0.00017,23.54501]
[1778549952768,34.86,80829.47,0.0,-0.34849,0.00017,23.54501]
[1778549952990,34.86,80829.47,0.0,-0.34849,0.00017,23.54501]
[1778549953455,34.86,80829.47,0.0,-0.34849,0.00017,23.54501]
[1778549953512,34.86,80826.35,0.0,-0.34901,0.00017,23.55698]
[1778549953684,34.86,80826.35,0.0,-0.34901,0.00017,23.55698]
[1778549954515,34.86,80824.52,0.0,-0.34931,0.00017,23.56393]
[1778549955963,34.86,80821.8,0.0,-0.34976,0.00017,23.5743]
[1778549956060,34.86,80823.13,0.0,-0.34954,0.00017,23.5692]
[1778549956612,34.86,80823.13,0.0,-0.34954,0.00017,23.5692]
[1778549956641,34.86,80823.13,0.0,-0.34954,0.00017,23.5692]
[1778549957102,34.86,80824.6,0.0,-0.34929,0.00017,23.56356]
[1778549958025,34.86,80824.6,0.0,-0.34929,0.00017,23.56356]
[1778549958468,34.86,80825.01,0.0,-0.34922,0.00017,23.56194]
[1778549961482,34.85,80817.79,0.0,-0.35042,0.00017,23.5893]
[1778549961651,34.85,80817.79,0.0,-0.35042,0.00017,23.5893]
[1778549961723,34.85,80817.79,0.0,-0.35042,0.00017,23.5893]
[1778549961774,34.85,80817.79,0.0,-0.35042,0.00017,23.5893]
[1778549961811,34.85,80817.79,0.0,-0.35042,0.00017,23.5893]
[1778549961975,34.85,80817.79,0.0,-0.35042,0.00017,23.5893]
[1778549962018,34.85,80817.79,0.0,-0.35042,0.00017,23.5893]
[1778549962082,34.85,80817.79,0.0,-0.35042,0.00017,23.5893]
[1778549962089,34.85,80817.79,0.0,-0.35042,0.00017,23.5893]
[1778549962186,34.85,80812.47,0.0,-0.35131,0.00017,23.60942]
[1778549963003,34.85,80812.47,0.0,-0.35131,0.00017,23.60942]
[1778549963065,34.85,80812.47,0.0,-0.35131,0.00017,23.60942]
[1778549963093,34.85,80812.47,0.0,-0.35131,0.00017,23.60942]
[1778549963173,34.85,80812.47,0.0,-0.35131,0.00017,23.60942]
[1778549963245,34.85,80812.47,0.0,-0.35131,0.00017,23.60942]
[1778549963350,34.86,80810.18,0.0,-0.3517,0.00017,23.61813]
[1778549963992,34.86,80810.18,0.0,-0.3517,0.00017,23.61813]
[1778549964005,34.86,80810.18,0.0,-0.3517,0.00017,23.61813]
[1778549964073,34.86,80810.18,0.0,-0.3517,0.00017,23.61813]
[1778549964136,34.86,80810.18,0.0,-0.3517,0.00017,23.61813]
[1778549964231,34.86,80810.18,0.0,-0.3517,0.00017,23.61813]
[1778549964326,34.86,80810.18,0.0,-0.3517,0.00017,23.61813]
[1778549964533,34.86,80829.13,0.0,-0.34854,0.00017,23.54619]
[1778549964574,34.86,80829.13,0.0,-0.34854,0.00017,23.54619]
[1778549964651,34.86,80829.13,0.0,-0.34854,0.00017,23.54619]
[1778549964749,34.86,80829.13,0.0,-0.34854,0.00017,23.54619]
[1778549964771,34.86,80829.13,0.0,-0.34854,0.00017,23.54619]
[1778549964949,34.86,80829.13,0.0,-0.34854,0.00017,23.54619]
[1778549964977,34.86,80829.13,0.0,-0.34854,0.00017,23.54619]
[1778549965002,34.86,80829.13,0.0,-0.34854,0.00017,23.54619]
[1778549965038,34.86,80829.13,0.0,-0.34854,0.00017,23.54619]
[1778549965262,34.86,80852.56,0.0,-0.34464,0.00017,23.45512]
[1778549965768,34.86,80852.56,0.0,-0.34464,0.00017,23.45512]
[1778549965781,34.86,80852.56,0.0,-0.34464,0.00017,23.45512]
[1778549966432,34.86,80857.7,0.0,-0.34379,0.00017,23.43496]
[1778549967427,34.86,80857.7,0.0,-0.34379,0.00017,23.43496]
[1778549967473,34.86,80857.7,0.0,-0.34379,0.00017,23.43496]
[1778549967541,34.86,80853.47,0.0,-0.3445,0.00017,23.45171]
[1778549967748,34.86,80853.47,0.0,-0.3445,0.00017,23.45171]
[1778549968001,34.86,80853.47,0.0,-0.3445,0.00017,23.45171]
[1778549968026,34.86,80853.47,0.0,-0.3445,0.00017,23.45171]
[1778549968436,34.86,80853.47,0.0,-0.3445,0.00017,23.45171]
[1778549968809,34.86,80861.34,0.0,-0.3432,0.00017,23.42068]
[1778549969230,34.86,80861.34,0.0,-0.3432,0.00017,23.42068]
[1778549969273,34.86,80861.34,0.0,-0.3432,0.00017,23.42068]
[1778549969300,34.86,80861.34,0.0,-0.3432,0.00017,23.42068]
[1778549969308,34.86,80861.34,0.0,-0.3432,0.00017,23.42068]
[1778549969376,34.86,80861.34,0.0,-0.3432,0.00017,23.42068]
[1778549969457,34.86,80861.34,0.0,-0.3432,0.00017,23.42068]
[1778549969535,34.86,80868.91,0.0,-0.34195,0.00017,23.39062]
[1778549970054,34.86,80868.91,0.0,-0.34195,0.00017,23.39062]
[1778549970201,34.86,80868.91,0.0,-0.34195,0.00017,23.39062]
[1778549971614,34.86,80868.17,0.0,-0.34207,0.00017,23.39369]
[1778549971810,34.86,80868.17,0.0,-0.34207,0.00017,23.39369]
[1778549972149,34.86,80868.17,0.0,-0.34207,0.00017,23.39369]
[1778549972289,34.86,80868.17,0.0,-0.34207,0.00017,23.39369]
[1778549973080,34.86,80869.04,0.0,-0.34192,0.00017,23.38629]
[1778549973092,34.86,80869.04,0.0,-0.34192,0.00017,23.38629]
[1778549973188,34.86,80869.04,0.0,-0.34192,0.00017,23.38629]
[1778549973287,34.86,80864.79,0.0,-0.34262,0.00017,23.40335]
[1778549974999,34.86,80864.19,0.0,-0.34272,0.00017,23.40574]
[1778549975095,34.86,80854.8,0.0,-0.34428,0.00017,23.44303]
[1778549975744,34.86,80854.8,0.0,-0.34428,0.00017,23.44303]
[1778549978887,34.87,80858.38,0.0,-0.3437,0.00017,23.42912]
[1778549979055,34.87,80858.38,0.0,-0.3437,0.00017,23.42912]
[1778549979548,34.87,80858.38,0.0,-0.3437,0.00017,23.42912]
[1778549979471,34.87,80858.05,0.0,-0.34376,0.00017,23.43059]
[1778549980780,34.87,80864.72,0.0,-0.34266,0.00017,23.4042]
[1778549983491,34.87,80865.73,0.0,-0.34249,0.00017,23.40028]
[1778549983511,34.87,80865.73,0.0,-0.34249,0.00017,23.40028]
[1778549983498,34.87,80858.97,0.0,-0.34362,0.00017,23.42732]
[1778549983760,34.87,80858.97,0.0,-0.34362,0.00017,23.42732]
[1778549983935,34.87,80858.97,0.0,-0.34362,0.00017,23.42732]
[1778549985354,34.87,80845.95,0.0,-0.34579,0.00017,23.47864]
[1778549986771,34.87,80843.13,0.0,-0.34626,0.00017,23.48968]
[1778549987311,34.87,80842.45,0.0,-0.34637,0.00017,23.49236]
[1778549990590,34.88,80843.77,0.0,-0.34615,0.00017,23.48728]
[1778549991517,34.88,80842.7,0.0,-0.34633,0.00017,23.49152]
[1778549992897,34.88,80842.73,0.0,-0.34633,0.00017,23.4914]
[1778549993534,34.88,80842.73,0.0,-0.34633,0.00017,23.4914]
[1778549993006,34.88,80840.53,0.0,-0.3467,0.00017,23.49999]
[1778549994005,34.88,80838.7,0.0,-0.347,0.00017,23.50711]
[1778549994887,34.88,80838.7,0.0,-0.347,0.00017,23.50711]
[1778549995278,34.88,80838.7,0.0,-0.347,0.00017,23.50711]
[1778549995353,34.88,80838.7,0.0,-0.347,0.00017,23.50711]
[1778549995374,34.88,80838.7,0.0,-0.347,0.00017,23.50711]
[1778549995487,34.88,80838.7,0.0,-0.347,0.00017,23.50711]
[1778549995871,34.88,80840.94,0.0,-0.34663,0.00017,23.49848]
[1778549996076,34.88,80840.94,0.0,-0.34663,0.00017,23.49848]
[1778549996086,34.88,80840.94,0.0,-0.34663,0.00017,23.49848]
[1778549996129,34.88,80846.54,0.0,-0.3457,0.00017,23.47667]
[1778549997498,34.88,80846.54,0.0,-0.3457,0.00017,23.47667]
[1778549997381,34.88,80855.54,0.0,-0.34421,0.00017,23.44144]
[1778549998148,34.88,80855.54,0.0,-0.34421,0.00017,23.44144]
[1778549998636,34.88,80853.37,0.0,-0.34457,0.00017,23.44998]
[1778549999414,34.88,80853.37,0.0,-0.34457,0.00017,23.44998]
[1778549999500,34.88,80849.19,0.0,-0.34527,0.00017,23.46654]
[1778549999685,34.88,80849.19,0.0,-0.34527,0.00017,23.46654]
[1778549999712,34.88,80849.19,0.0,-0.34527,0.00017,23.46654]
[1778549999768,34.88,80849.19,0.0,-0.34527,0.00017,23.46654]
[1778550000056,34.88,80849.33,0.0,-0.34525,0.00017,23.46599]
[1778550000690,34.88,80849.33,0.0,-0.34525,0.00017,23.46599]
[1778550000702,34.88,80849.33,0.0,-0.34525,0.00017,23.46599]
[1778550000729,34.88,80849.33,0.0,-0.34525,0.00017,23.46599]
[1778550000853,34.88,80849.33,0.0,-0.34525,0.00017,23.46599]
[1778550000874,34.88,80849.33,0.0,-0.34525,0.00017,23.46599]
[1778550001276,34.88,80849.33,0.0,-0.34525,0.00017,23.46599]
[1778550001306,34.88,80849.33,0.0,-0.34525,0.00017,23.46599]
[1778550001335,34.88,80849.33,0.0,-0.34525,0.00017,23.46599]
[1778550001499,34.88,80849.33,0.0,-0.34525,0.00017,23.46599]
[1778550001507,34.88,80833.59,0.0,-0.34787,0.00017,23.5272]
[1778550001617,34.88,80833.59,0.0,-0.34787,0.00017,23.5272]
[1778550001696,34.88,80833.59,0.0,-0.34787,0.00017,23.5272]
[1778550001845,34.88,80833.59,0.0,-0.34787,0.00017,23.5272]
[1778550002020,34.88,80833.59,0.0,-0.34787,0.00017,23.5272]
[1778550002505,34.88,80815.06,0.0,-0.35095,0.00017,23.59788]
[1778550002982,34.88,80815.06,0.0,-0.35095,0.00017,23.59788]
[1778550003017,34.88,80815.06,0.0,-0.35095,0.00017,23.59788]
[1778550003451,34.88,80815.06,0.0,-0.35095,0.00017,23.59788]
[1778550003485,34.88,80815.06,0.0,-0.35095,0.00017,23.59788]
[1778550003554,34.88,80804.02,0.0,-0.3528,0.00017,23.63932]
[1778550003607,34.88,80804.02,0.0,-0.3528,0.00017,23.63932]
[1778550004785,34.88,80806.18,0.0,-0.35244,0.00017,23.6313]
[1778550006260,34.88,80816.21,0.0,-0.35077,0.00017,23.59377]
[1778550007382,34.88,80816.21,0.0,-0.35077,0.00017,23.59377]
[1778550007572,34.88,80817.55,0.0,-0.35055,0.00017,23.58869]
[1778550008862,34.88,80817.55,0.0,-0.35055,0.00017,23.58869]
[1778550009360,34.88,80817.55,0.0,-0.35055,0.00017,23.58869]
[1778550010846,34.88,80818.11,0.0,-0.35045,0.00017,23.58647]
[1778550011429,34.88,80818.11,0.0,-0.35045,0.00017,23.58647]
[1778550012532,34.88,80818.72,0.0,-0.35035,0.00017,23.58406]
[1778550012651,34.88,80822.1,0.0,-0.34978,0.00017,23.57118]
[1778550012660,34.88,80822.1,0.0,-0.34978,0.00017,23.57118]
[1778550012664,34.88,80822.1,0.0,-0.34978,0.00017,23.57118]
[1778550013150,34.88,80822.1,0.0,-0.34978,0.00017,23.57118]
[1778550015465,34.88,80816.28,0.0,-0.35076,0.00017,23.59337]
[1778550015486,34.88,80816.28,0.0,-0.35076,0.00017,23.59337]
[1778550015522,34.88,80819.74,0.0,-0.35017,0.00017,23.58014]
[1778550015997,34.88,80819.74,0.0,-0.35017,0.00017,23.58014]
[1778550016408,34.88,80819.74,0.0,-0.35017,0.00017,23.58014]
[1778550018194,34.88,80829.96,0.0,-0.34846,0.00017,23.54103]
[1778550020950,34.88,80832.55,0.0,-0.34803,0.00017,23.53101]
[1778550021148,34.88,80832.55,0.0,-0.34803,0.00017,23.53101]
[1778550021163,34.88,80832.55,0.0,-0.34803,0.00017,23.53101]
[1778550021206,34.88,80832.55,0.0,-0.34803,0.00017,23.53101]
[1778550023012,34.88,80828.26,0.0,-0.34874,0.00017,23.54747]
[1778550023694,34.88,80827.54,0.0,-0.34886,0.00017,23.55016]
[1778550025202,34.88,80827.54,0.0,-0.34886,0.00017,23.55016]
[1778550025302,34.88,80827.49,0.0,-0.34887,0.00017,23.55032]
[1778550031134,34.88,80828.16,0.0,-0.34876,0.00017,23.54783]
[1778550034250,34.88,80828.62,0.0,-0.34866,0.00017,23.5419]
[1778550036062,34.88,80829.24,0.0,-0.34856,0.00017,23.53949]
[1778550036574,34.88,80829.53,0.0,-0.34851,0.00017,23.53834]
[1778550037230,34.88,80829.53,0.0,-0.34851,0.00017,23.53834]
[1778550037258,34.88,80829.53,0.0,-0.34851,0.00017,23.53834]
[1778550037331,34.88,80826.36,0.0,-0.34904,0.00017,23.55049]
[1778550039118,34.88,80826.36,0.0,-0.34903,0.00017,23.55047]
[1778550039147,34.88,80826.36,0.0,-0.34903,0.00017,23.55047]
[1778550039235,34.88,80826.36,0.0,-0.34903,0.00017,23.55047]
[1778550039509,34.88,80826.36,0.0,-0.34903,0.00017,23.55047]
[1778550039609,34.88,80831.95,0.0,-0.34811,0.00017,23.52912]
[1778550041160,34.88,80832.0,0.0,-0.3481,0.00017,23.52893]
[1778550041347,34.88,80834.51,0.0,-0.34768,0.00017,23.51924]
[1778550042124,34.88,80834.51,0.0,-0.34768,0.00017,23.51924]
[1778550042171,34.88,80834.51,0.0,-0.34768,0.00017,23.51924]
[1778550042654,34.88,80837.09,0.0,-0.34725,0.00017,23.50927]
[1778550042681,34.88,80837.09,0.0,-0.34725,0.00017,23.50927]
[1778550042813,34.88,80837.09,0.0,-0.34725,0.00017,23.50927]
[1778550042941,34.88,80837.09,0.0,-0.34725,0.00017,23.50927]
[1778550043505,34.88,80837.09,0.0,-0.34725,0.00017,23.50927]
[1778550044122,34.88,80847.34,0.0,-0.34555,0.00017,23.46938]
[1778550044132,34.88,80847.34,0.0,-0.34555,0.00017,23.46938]
[1778550044150,34.88,80847.34,0.0,-0.34555,0.00017,23.46938]
[1778550044220,34.88,80847.34,0.0,-0.34555,0.00017,23.46938]
[1778550044370,34.88,80847.34,0.0,-0.34555,0.00017,23.46938]
[1778550045124,34.88,80847.34,0.0,-0.34555,0.00017,23.46938]
[1778550045407,34.88,80847.34,0.0,-0.34555,0.00017,23.46938]
[1778550045483,34.88,80833.21,0.0,-0.3479,0.00017,23.52423]
[1778550045894,34.88,80833.21,0.0,-0.3479,0.00017,23.52423]
[1778550045928,34.88,80833.21,0.0,-0.3479,0.00017,23.52423]
[1778550047448,34.88,80823.38,0.0,-0.34954,0.00017,23.56204]
[1778550048613,34.88,80820.12,0.0,-0.35009,0.00017,23.57455]
[1778550048900,34.88,80820.12,0.0,-0.35009,0.00017,23.57455]
[1778550049180,34.88,80820.12,0.0,-0.35009,0.00017,23.57455]
[1778550049279,34.88,80820.12,0.0,-0.35009,0.00017,23.57455]
[1778550049913,34.88,80818.5,0.0,-0.35037,0.00017,23.58089]
[1778550050476,34.88,80818.5,0.0,-0.35037,0.00017,23.58089]
[1778550052340,34.88,80817.81,0.0,-0.35048,0.00017,23.58359]
[1778550053586,34.88,80816.85,0.0,-0.35065,0.00017,23.5874]
[1778550054448,34.89,80813.89,0.0,-0.35115,0.00017,23.59874]
[1778550055560,34.89,80804.05,0.0,-0.3528,0.00017,23.63571]
[1778550057680,34.89,80805.45,0.0,-0.35257,0.00017,23.63054]
[1778550057684,34.89,80805.45,0.0,-0.35257,0.00017,23.63054]
[1778550057793,34.89,80805.45,0.0,-0.35257,0.00017,23.63054]
[1778550057860,34.89,80805.45,0.0,-0.35257,0.00017,23.63054]
[1778550058471,34.89,80805.79,0.0,-0.35252,0.00017,23.62939]
[1778550059164,34.89,80805.79,0.0,-0.35252,0.00017,23.62939]
[1778550059584,34.89,80805.79,0.0,-0.35252,0.00017,23.62939]
[1778550060016,34.89,80809.7,0.0,-0.35187,0.00017,23.61482]
[1778550060349,34.89,80809.7,0.0,-0.35187,0.00017,23.61482]
[1778550060358,34.89,80809.7,0.0,-0.35187,0.00017,23.61482]
[1778550060578,34.89,80809.7,0.0,-0.35187,0.00017,23.61482]
[1778550060582,34.89,80808.2,0.0,-0.35212,0.00017,23.62052]
[1778550060846,34.89,80808.2,0.0,-0.35212,0.00017,23.62052]
[1778550060953,34.89,80808.2,0.0,-0.35212,0.00017,23.62052]
[1778550061582,34.89,80796.24,0.0,-0.35412,0.00017,23.66509]
[1778550062587,34.89,80796.24,0.0,-0.35412,0.00017,23.66509]
[1778550062604,34.89,80790.83,0.0,-0.35503,0.00017,23.68506]
[1778550063685,34.89,80788.85,0.0,-0.35537,0.00017,23.69235]
[1778550064296,34.89,80788.85,0.0,-0.35537,0.00017,23.69235]
[1778550064329,34.89,80788.85,0.0,-0.35537,0.00017,23.69235]
[1778550064340,34.89,80788.85,0.0,-0.35537,0.00017,23.69235]
[1778550064565,34.89,80788.85,0.0,-0.35537,0.00017,23.69235]
[1778550065956,34.9,80773.97,0.0,-0.35788,0.00017,23.74672]
[1778550066367,34.9,80773.97,0.0,-0.35788,0.00017,23.74672]
[1778550066552,34.9,80773.97,0.0,-0.35788,0.00017,23.74672]
[1778550066623,34.9,80773.97,0.0,-0.35788,0.00017,23.74672]
[1778550066617,34.9,80773.2,0.0,-0.35801,0.00017,23.74961]
[1778550066697,34.9,80773.2,0.0,-0.35801,0.00017,23.74961]
[1778550066711,34.9,80773.2,0.0,-0.35801,0.00017,23.74961]
[1778550067535,34.9,80773.2,0.0,-0.35801,0.00017,23.74961]
[1778550067699,34.9,80773.2,0.0,-0.35801,0.00017,23.74961]
[1778550067914,34.9,80773.2,0.0,-0.35801,0.00017,23.74961]
[1778550068314,34.9,80773.2,0.0,-0.35801,0.00017,23.74961]
[1778550068548,34.9,80766.17,0.0,-0.3592,0.00017,23.77492]
[1778550069594,34.9,80753.86,0.0,-0.36129,0.00017,23.81871]
[1778550069739,34.9,80753.86,0.0,-0.36129,0.00017,23.81871]
[1778550069882,34.9,80753.86,0.0,-0.36129,0.00017,23.81871]
[1778550070397,34.9,80753.86,0.0,-0.36129,0.00017,23.81871]
[1778550070562,34.9,80753.86,0.0,-0.36129,0.00017,23.81871]
[1778550071201,34.9,80753.86,0.0,-0.36129,0.00017,23.81871]
[1778550071219,34.9,80753.86,0.0,-0.36129,0.00017,23.81871]
[1778550071571,34.91,80746.12,0.0,-0.36262,0.00017,23.84644]
[1778550072620,34.91,80736.63,0.0,-0.36423,0.00017,23.87935]
[1778550073213,34.91,80736.63,0.0,-0.36423,0.00017,23.87935]
[1778550073514,34.91,80736.63,0.0,-0.36423,0.00017,23.87935]
[1778550073537,34.91,80736.63,0.0,-0.36423,0.00017,23.87935]
[1778550073587,34.91,80732.8,0.0,-0.36488,0.00017,23.89251]
[1778550075231,34.93,80732.8,0.0,-0.36494,0.00017,23.89392]
[1778550075246,34.93,80732.8,0.0,-0.36494,0.00017,23.89392]
[1778550075596,34.93,80726.06,0.0,-0.36609,0.00017,23.91699]
[1778550076191,34.93,80726.06,0.0,-0.36609,0.00017,23.91699]
[1778550077110,34.93,80724.79,0.0,-0.36631,0.00017,23.92141]
[1778550077610,34.93,80726.16,0.0,-0.36608,0.00017,23.91677]
[1778550078308,34.93,80726.16,0.0,-0.36608,0.00017,23.91677]
[1778550078488,34.93,80726.16,0.0,-0.36608,0.00017,23.91677]
[1778550078624,34.93,80718.5,0.0,-0.36738,0.00017,23.94261]
[1778550078722,34.93,80718.5,0.0,-0.36738,0.00017,23.94261]
[1778550078791,34.93,80718.5,0.0,-0.36738,0.00017,23.94261]
[1778550078856,34.93,80718.5,0.0,-0.36738,0.00017,23.94261]
[1778550078895,34.93,80718.5,0.0,-0.36738,0.00017,23.94261]
[1778550078909,34.93,80718.5,0.0,-0.36738,0.00017,23.94261]
[1778550078969,34.93,80718.5,0.0,-0.36738,0.00017,23.94261]
[1778550079076,34.93,80718.5,0.0,-0.36738,0.00017,23.94261]
[1778550079147,34.93,80718.5,0.0,-0.36738,0.00017,23.94261]
[1778550079285,34.93,80718.5,0.0,-0.36738,0.00017,23.94261]
[1778550079369,34.93,80718.5,0.0,-0.36738,0.00017,23.94261]
[1778550079487,34.93,80718.5,0.0,-0.36738,0.00017,23.94261]
[1778550079528,34.93,80718.5,0.0,-0.36738,0.00017,23.94261]
[1778550079684,34.93,80706.67,0.0,-0.36939,0.00017,23.98218]
[1778550079716,34.93,80706.67,0.0,-0.36939,0.00017,23.98218]
[1778550079891,34.93,80706.67,0.0,-0.36939,0.00017,23.98218]
[1778550079901,34.93,80706.67,0.0,-0.36939,0.00017,23.98218]
[1778550080092,34.93,80706.67,0.0,-0.36939,0.00017,23.98218]
[1778550080639,34.93,80701.04,0.0,-0.37035,0.00017,24.00072]
[1778550080849,34.93,80701.04,0.0,-0.37035,0.00017,24.00072]
[1778550080929,34.93,80701.04,0.0,-0.37035,0.00017,24.00072]
[1778550080954,34.93,80701.04,0.0,-0.37035,0.00017,24.00072]
[1778550081072,34.93,80701.04,0.0,-0.37035,0.00017,24.00072]
[1778550081114,34.93,80701.04,0.0,-0.37035,0.00017,24.00072]
[1778550081315,34.93,80701.04,0.0,-0.37035,0.00017,24.00072]
[1778550081606,34.93,80701.04,0.0,-0.37035,0.00017,24.00072]
[1778550081653,34.93,80726.14,0.0,-0.36609,0.00017,23.91704]
[1778550082069,34.93,80726.14,0.0,-0.36609,0.00017,23.91704]
[1778550082080,34.93,80726.14,0.0,-0.36609,0.00017,23.91704]
[1778550082304,34.93,80726.14,0.0,-0.36609,0.00017,23.91704]
[1778550082651,34.93,80725.86,0.0,-0.36614,0.00017,23.91797]
[1778550085565,34.94,80726.58,0.0,-0.36602,0.00017,23.91565]
[1778550085588,34.94,80726.58,0.0,-0.36602,0.00017,23.91565]
[1778550085657,34.94,80726.58,0.0,-0.36602,0.00017,23.91565]
[1778550085680,34.94,80732.63,0.0,-0.365,0.00017,23.89507]
[1778550085858,34.94,80732.63,0.0,-0.365,0.00017,23.89507]
[1778550085865,34.94,80732.63,0.0,-0.365,0.00017,23.89507]
[1778550086060,34.94,80732.63,0.0,-0.365,0.00017,23.89507]
[1778550086073,34.94,80732.63,0.0,-0.365,0.00017,23.89507]
[1778550086083,34.94,80732.63,0.0,-0.365,0.00017,23.89507]
[1778550086085,34.94,80732.63,0.0,-0.365,0.00017,23.89507]
[1778550087691,34.94,80729.84,0.0,-0.36547,0.00017,23.90459]
[1778550088261,34.94,80729.84,0.0,-0.36547,0.00017,23.90459]
[1778550088696,34.94,80731.17,0.0,-0.36525,0.00017,23.90008]
[1778550089182,34.94,80731.17,0.0,-0.36525,0.00017,23.90008]
[1778550089259,34.94,80731.17,0.0,-0.36525,0.00017,23.90008]
[1778550089361,34.94,80719.31,0.0,-0.36726,0.00017,23.94022]
[1778550090118,34.94,80719.31,0.0,-0.36726,0.00017,23.94022]
[1778550090323,34.94,80714.54,0.0,-0.36806,0.00017,23.95608]
[1778550090905,34.94,80714.54,0.0,-0.36806,0.00017,23.95608]
[1778550090963,34.94,80714.54,0.0,-0.36806,0.00017,23.95608]
[1778550091203,34.93,80707.04,0.0,-0.36932,0.00017,23.97692]
[1778550091915,34.93,80707.04,0.0,-0.36932,0.00017,23.97692]
[1778550092404,34.93,80707.04,0.0,-0.36932,0.00017,23.97692]
[1778550092476,34.94,80718.72,0.0,-0.36734,0.00017,23.93808]
[1778550094045,34.93,80718.72,0.0,-0.36733,0.00017,23.93796]
[1778550094108,34.93,80717.51,0.0,-0.36753,0.00017,23.94184]
[1778550095540,34.93,80717.51,0.0,-0.36753,0.00017,23.94184]
[1778550095550,34.93,80718.22,0.0,-0.36741,0.00017,23.93944]
[1778550100581,34.94,80719.55,0.0,-0.3672,0.00017,23.93543]
[1778550100653,34.94,80726.4,0.0,-0.36604,0.00017,23.9123]
[1778550101055,34.94,80726.4,0.0,-0.36604,0.00017,23.9123]
[1778550101181,34.94,80726.4,0.0,-0.36604,0.00017,23.9123]
[1778550101653,34.94,80728.31,0.0,-0.36572,0.00017,23.90583]
[1778550102162,34.94,80728.31,0.0,-0.36572,0.00017,23.90583]
[1778550102408,34.94,80729.64,0.0,-0.36549,0.00017,23.9013]
[1778550104302,34.94,80725.96,0.0,-0.36611,0.00017,23.91381]
[1778550104551,34.94,80726.2,0.0,-0.36607,0.00017,23.913]
[1778550107871,34.94,80727.46,0.0,-0.36586,0.00017,23.90873]
[1778550108526,34.94,80727.55,0.0,-0.36585,0.00017,23.90843]
[1778550109572,34.94,80727.55,0.0,-0.36585,0.00017,23.90843]
[1778550109576,34.94,80727.55,0.0,-0.36585,0.00017,23.90843]
[1778550109666,34.94,80728.17,0.0,-0.36574,0.00017,23.90633]
[1778550110356,34.94,80728.17,0.0,-0.36574,0.00017,23.90633]
[1778550110487,34.94,80727.24,0.0,-0.3659,0.00017,23.90948]
[1778550110884,34.94,80727.24,0.0,-0.3659,0.00017,23.90948]
[1778550111574,34.94,80727.24,0.0,-0.3659,0.00017,23.90948]
[1778550111616,34.94,80727.24,0.0,-0.3659,0.00017,23.90948]
[1778550111645,34.94,80727.24,0.0,-0.3659,0.00017,23.90948]
[1778550111675,34.94,80727.51,0.0,-0.36585,0.00017,23.90855]
[1778550112176,34.94,80727.51,0.0,-0.36585,0.00017,23.90855]
[1778550112255,34.94,80727.51,0.0,-0.36585,0.00017,23.90855]
[1778550112266,34.94,80727.51,0.0,-0.36585,0.00017,23.90855]
[1778550112576,34.94,80727.51,0.0,-0.36585,0.00017,23.90855]
[1778550112677,34.94,80733.75,0.0,-0.3648,0.00017,23.88729]
[1778550113242,34.94,80733.75,0.0,-0.3648,0.00017,23.88729]
[1778550113246,34.94,80733.75,0.0,-0.3648,0.00017,23.88729]
[1778550113478,34.94,80733.75,0.0,-0.3648,0.00017,23.88729]
[1778550113568,34.94,80733.75,0.0,-0.3648,0.00017,23.88729]
[1778550113659,34.94,80752.7,0.0,-0.36159,0.00017,23.82167]
[1778550114010,34.94,80752.7,0.0,-0.36159,0.00017,23.82167]
[1778550114128,34.94,80752.7,0.0,-0.36159,0.00017,23.82167]
[1778550114250,34.94,80752.7,0.0,-0.36159,0.00017,23.82167]
[1778550114342,34.94,80752.7,0.0,-0.36159,0.00017,23.82167]
[1778550114589,34.94,80752.7,0.0,-0.36159,0.00017,23.82167]
[1778550114652,34.94,80765.49,0.0,-0.35945,0.00017,23.77667]
[1778550115933,34.94,80765.49,0.0,-0.35945,0.00017,23.77667]
[1778550115990,34.94,80765.49,0.0,-0.35945,0.00017,23.77667]
[1778550116709,34.94,80773.13,0.0,-0.35817,0.00017,23.7496]
[1778550117565,34.94,80773.13,0.0,-0.35817,0.00017,23.7496]
[1778550117612,34.94,80765.32,0.0,-0.35949,0.00017,23.77761]
[1778550117947,34.94,80765.32,0.0,-0.35949,0.00017,23.77761]
[1778550117990,34.94,80767.57,0.0,-0.35911,0.00017,23.7696]
[1778550119286,34.94,80767.57,0.0,-0.35911,0.00017,23.7696]
[1778550119307,34.94,80767.57,0.0,-0.35911,0.00017,23.7696]
[1778550119369,34.95,80768.23,0.0,-0.359,0.00017,23.76735]
[1778550119974,34.95,80768.23,0.0,-0.359,0.00017,23.76735]
[1778550119983,34.95,80768.23,0.0,-0.359,0.00017,23.76735]
[1778550120654,34.95,80768.23,0.0,-0.359,0.00017,23.76735]
[1778550120698,34.95,80768.23,0.0,-0.359,0.00017,23.76735]
[1778550120726,34.95,80768.23,0.0,-0.359,0.00017,23.76735]
[1778550120848,34.95,80761.77,0.0,-0.3601,0.00017,23.79042]
[1778550121322,34.95,80761.77,0.0,-0.3601,0.00017,23.79042]
[1778550121449,34.95,80761.77,0.0,-0.3601,0.00017,23.79042]
[1778550121627,34.95,80761.77,0.0,-0.3601,0.00017,23.79042]
[1778550121722,34.95,80747.57,0.0,-0.3625,0.00017,23.84042]
[1778550122470,34.95,80747.57,0.0,-0.3625,0.00017,23.84042]
[1778550122580,34.95,80747.57,0.0,-0.3625,0.00017,23.84042]
[1778550122702,34.95,80747.57,0.0,-0.3625,0.00017,23.84042]
[1778550122720,34.95,80747.57,0.0,-0.3625,0.00017,23.84042]
[1778550122674,34.95,80745.81,0.0,-0.3628,0.00017,23.84658]
[1778550122774,34.95,80745.81,0.0,-0.3628,0.00017,23.84658]
[1778550123576,34.95,80745.81,0.0,-0.3628,0.00017,23.84658]
[1778550123631,34.95,80748.19,0.0,-0.3624,0.00017,23.83835]
[1778550123889,34.95,80748.19,0.0,-0.3624,0.00017,23.83835]
[1778550123986,34.95,80748.19,0.0,-0.3624,0.00017,23.83835]
[1778550124054,34.95,80748.19,0.0,-0.3624,0.00017,23.83835]
[1778550124179,34.95,80748.19,0.0,-0.3624,0.00017,23.83835]
[1778550124255,34.95,80748.19,0.0,-0.3624,0.00017,23.83835]
[1778550124296,34.95,80748.19,0.0,-0.3624,0.00017,23.83835]
[1778550124544,34.95,80752.49,0.0,-0.36167,0.00017,23.82334]
[1778550125563,34.95,80752.49,0.0,-0.36167,0.00017,23.82334]
[1778550125732,34.95,80752.49,0.0,-0.36167,0.00017,23.82334]
[1778550125627,34.95,80770.44,0.0,-0.35866,0.00017,23.75999]
[1778550126607,34.95,80770.44,0.0,-0.35866,0.00017,23.75999]
[1778550126732,34.95,80772.52,0.0,-0.35831,0.00017,23.75266]
[1778550126803,34.95,80772.52,0.0,-0.35831,0.00017,23.75266]
[1778550126808,34.95,80772.52,0.0,-0.35831,0.00017,23.75266]
[1778550126957,34.95,80772.52,0.0,-0.35831,0.00017,23.75266]
[1778550127332,34.95,80772.52,0.0,-0.35831,0.00017,23.75266]
[1778550127504,34.95,80777.44,0.0,-0.35749,0.00017,23.73497]
[1778550127923,34.95,80777.44,0.0,-0.35749,0.00017,23.73497]
[1778550128682,34.96,80792.05,0.0,-0.35505,0.00017,23.68212]
[1778550130154,34.96,80792.05,0.0,-0.35505,0.00017,23.68212]
[1778550130203,34.96,80792.05,0.0,-0.35505,0.00017,23.68212]
[1778550130274,34.96,80792.05,0.0,-0.35505,0.00017,23.68212]
[1778550130623,34.96,80792.05,0.0,-0.35505,0.00017,23.68212]
[1778550130725,34.96,80791.75,0.0,-0.35511,0.00017,23.68356]
[1778550131301,34.96,80791.75,0.0,-0.35511,0.00017,23.68356]
[1778550131368,34.96,80787.36,0.0,-0.35585,0.00017,23.69961]
[1778550132960,34.96,80788.45,0.0,-0.35567,0.00017,23.6958]
[1778550133077,34.96,80788.45,0.0,-0.35567,0.00017,23.6958]
[1778550133091,34.96,80788.45,0.0,-0.35567,0.00017,23.6958]
[1778550133163,34.96,80788.45,0.0,-0.35567,0.00017,23.6958]
[1778550133708,34.97,80787.47,0.0,-0.35585,0.00017,23.6997]
[1778550136035,34.97,80788.7,0.0,-0.35565,0.00017,23.69537]
[1778550138051,34.97,80796.4,0.0,-0.35438,0.00017,23.66746]
[1778550138106,34.97,80796.4,0.0,-0.35438,0.00017,23.66746]
[1778550139179,34.98,80796.63,0.0,-0.35435,0.00017,23.66697]
[1778550139526,34.98,80792.17,0.0,-0.3551,0.00017,23.68335]
[1778550140280,34.98,80792.17,0.0,-0.3551,0.00017,23.68335]
[1778550140361,34.98,80792.17,0.0,-0.3551,0.00017,23.68335]
[1778550140720,34.98,80792.17,0.0,-0.3551,0.00017,23.68335]
[1778550140738,34.98,80798.55,0.0,-0.35405,0.00017,23.66025]
[1778550140967,34.98,80798.55,0.0,-0.35405,0.00017,23.66025]
[1778550141354,34.98,80804.22,0.0,-0.3531,0.00017,23.63927]
[1778550141871,34.98,80804.22,0.0,-0.3531,0.00017,23.63927]
[1778550142983,34.98,80807.47,0.0,-0.35256,0.00017,23.62729]
[1778550143042,34.98,80807.47,0.0,-0.35256,0.00017,23.62729]
[1778550143095,34.98,80807.47,0.0,-0.35256,0.00017,23.62729]
[1778550143108,34.98,80807.47,0.0,-0.35256,0.00017,23.62729]
[1778550143134,34.98,80807.47,0.0,-0.35256,0.00017,23.62729]
[1778550143544,34.98,80807.47,0.0,-0.35256,0.00017,23.62729]
[1778550143617,34.98,80803.8,0.0,-0.35318,0.00017,23.64099]
[1778550145358,34.98,80803.8,0.0,-0.35318,0.00017,23.64099]
[1778550146446,34.98,80804.68,0.0,-0.35303,0.00017,23.63778]
[1778550146546,34.98,80804.68,0.0,-0.35303,0.00017,23.63778]
[1778550146553,34.98,80804.68,0.0,-0.35303,0.00017,23.63778]
[1778550146653,34.98,80804.31,0.0,-0.3531,0.00017,23.63926]
[1778550146907,34.98,80804.31,0.0,-0.3531,0.00017,23.63926]
[1778550147106,34.98,80804.31,0.0,-0.3531,0.00017,23.63926]
[1778550147575,34.98,80804.31,0.0,-0.3531,0.00017,23.63926]
[1778550147614,34.98,80806.14,0.0,-0.35279,0.00017,23.63252]
[1778550147771,34.98,80806.14,0.0,-0.35279,0.00017,23.63252]
[1778550148506,34.98,80806.14,0.0,-0.35279,0.00017,23.63252]
[1778550148610,34.98,80806.35,0.0,-0.35276,0.00017,23.63179]
[1778550151918,34.99,80804.12,0.0,-0.35313,0.00017,23.63638]
[1778550152360,34.99,80804.12,0.0,-0.35313,0.00017,23.63638]
[1778550153076,34.99,80808.94,0.0,-0.35233,0.00017,23.61865]
[1778550153380,34.99,80808.94,0.0,-0.35233,0.00017,23.61865]
[1778550153631,34.99,80808.94,0.0,-0.35233,0.00017,23.61865]
[1778550153731,34.99,80812.61,0.0,-0.35173,0.00017,23.60505]
[1778550154291,34.99,80812.61,0.0,-0.35173,0.00017,23.60505]
[1778550155043,34.99,80816.27,0.0,-0.35112,0.00017,23.59139]
[1778550155206,34.99,80816.27,0.0,-0.35112,0.00017,23.59139]
[1778550156980,34.99,80818.75,0.0,-0.35071,0.00017,23.58214]
[1778550157057,34.99,80818.75,0.0,-0.35071,0.00017,23.58214]
[1778550158245,35.0,80819.63,0.0,-0.35057,0.00017,23.57892]
[1778550158254,35.0,80819.63,0.0,-0.35057,0.00017,23.57892]
[1778550158998,35.0,80822.03,0.0,-0.35017,0.00017,23.56994]
[1778550159082,35.0,80822.03,0.0,-0.35017,0.00017,23.56994]
[1778550159290,35.0,80822.03,0.0,-0.35017,0.00017,23.56994]
[1778550159322,35.0,80822.03,0.0,-0.35017,0.00017,23.56994]
[1778550159498,35.0,80822.03,0.0,-0.35017,0.00017,23.56994]
[1778550159513,35.0,80822.03,0.0,-0.35017,0.00017,23.56994]
[1778550159592,35.0,80822.03,0.0,-0.35017,0.00017,23.56994]
[1778550159599,35.0,80822.49,0.0,-0.3501,0.00017,23.5683]
[1778550161147,35.0,80826.11,0.0,-0.3495,0.00017,23.55468]
[1778550161537,35.0,80827.97,0.0,-0.3492,0.00017,23.54771]
[1778550165729,35.0,80826.53,0.0,-0.34945,0.00017,23.55354]
[1778550165918,35.01,80826.49,0.0,-0.34947,0.00017,23.55392]
[1778550167188,35.01,80828.67,0.0,-0.3491,0.00017,23.54563]
[1778550167214,35.01,80828.67,0.0,-0.3491,0.00017,23.54563]
[1778550168563,35.01,80829.0,0.0,-0.34906,0.00017,23.54462]
[1778550168650,35.01,80829.0,0.0,-0.34906,0.00017,23.54462]
[1778550168716,35.01,80828.61,0.0,-0.34913,0.00017,23.54623]
[1778550168802,35.01,80828.61,0.0,-0.34913,0.00017,23.54623]
[1778550168867,35.01,80828.61,0.0,-0.34913,0.00017,23.54623]
[1778550168882,35.01,80828.61,0.0,-0.34913,0.00017,23.54623]
[1778550168901,35.01,80828.61,0.0,-0.34913,0.00017,23.54623]
[1778550169017,35.01,80828.61,0.0,-0.34913,0.00017,23.54623]
[1778550169185,35.01,80828.61,0.0,-0.34913,0.00017,23.54623]
[1778550169231,35.01,80828.61,0.0,-0.34913,0.00017,23.54623]
[1778550169408,35.01,80828.61,0.0,-0.34913,0.00017,23.54623]
[1778550169552,35.01,80828.61,0.0,-0.34913,0.00017,23.54623]
[1778550169727,35.01,80828.61,0.0,-0.34913,0.00017,23.54623]
[1778550169745,35.01,80844.4,0.0,-0.34651,0.00017,23.48562]
[1778550169829,35.01,80844.4,0.0,-0.34651,0.00017,23.48562]
[1778550169895,35.01,80844.4,0.0,-0.34651,0.00017,23.48562]
[1778550170005,35.01,80844.4,0.0,-0.34651,0.00017,23.48562]
[1778550170181,35.01,80844.4,0.0,-0.34651,0.00017,23.48562]
[1778550170709,35.01,80844.4,0.0,-0.34651,0.00017,23.48562]
[1778550170755,35.01,80844.4,0.0,-0.34651,0.00017,23.48562]
[1778550170321,35.01,80844.2,0.0,-0.34654,0.00017,23.48636]
[1778550171097,35.01,80844.2,0.0,-0.34654,0.00017,23.48636]
[1778550171309,35.01,80844.2,0.0,-0.34654,0.00017,23.48636]
[1778550171363,35.01,80844.2,0.0,-0.34654,0.00017,23.48636]
[1778550171693,35.01,80879.31,0.0,-0.34075,0.00016,23.34802]
[1778550172471,35.01,80879.71,0.0,-0.34068,0.00016,23.34651]
[1778550172976,35.01,80879.71,0.0,-0.34068,0.00016,23.34651]
[1778550173006,35.01,80879.71,0.0,-0.34068,0.00016,23.34651]
[1778550173503,35.01,80880.72,0.0,-0.34052,0.00016,23.34258]
[1778550174155,35.01,80880.72,0.0,-0.34052,0.00016,23.34258]
[1778550174600,35.01,80880.72,0.0,-0.34052,0.00016,23.34258]
[1778550174676,35.01,80882.31,0.0,-0.34027,0.00016,23.33633]
[1778550175332,35.01,80882.31,0.0,-0.34027,0.00016,23.33633]
[1778550176159,35.01,80885.5,0.0,-0.33975,0.00016,23.32362]
[1778550177362,35.02,80885.5,0.0,-0.33975,0.00016,23.32376]
[1778550177417,35.02,80885.5,0.0,-0.33975,0.00016,23.32376]
[1778550177531,35.02,80885.5,0.0,-0.33975,0.00016,23.32376]
[1778550177787,35.02,80885.5,0.0,-0.33975,0.00016,23.32376]
[1778550177544,35.02,80887.14,0.0,-0.33949,0.00016,23.31729]
[1778550178539,35.02,80887.14,0.0,-0.33949,0.00016,23.31729]
[1778550178989,35.02,80885.25,0.0,-0.33981,0.00016,23.32522]
[1778550179729,35.02,80886.52,0.0,-0.33961,0.00016,23.32024]
[1778550180082,35.02,80886.52,0.0,-0.33961,0.00016,23.32024]
[1778550180105,35.02,80886.52,0.0,-0.33961,0.00016,23.32024]
[1778550180108,35.02,80886.52,0.0,-0.33961,0.00016,23.32024]
[1778550180279,35.02,80886.52,0.0,-0.33961,0.00016,23.32024]
[1778550180606,35.02,80884.0,0.0,-0.34002,0.00016,23.3304]
[1778550180827,35.02,80884.0,0.0,-0.34002,0.00016,23.3304]
[1778550182761,35.02,80863.25,0.0,-0.34345,0.00016,23.41337]
[1778550182970,35.02,80863.25,0.0,-0.34345,0.00016,23.41337]
[1778550182986,35.02,80863.25,0.0,-0.34345,0.00016,23.41337]
[1778550183206,35.02,80863.25,0.0,-0.34345,0.00016,23.41337]
[1778550183793,35.03,80854.53,0.0,-0.3449,0.00017,23.44776]
[1778550184516,35.03,80854.53,0.0,-0.3449,0.00017,23.44776]
[1778550184616,35.03,80849.63,0.0,-0.34571,0.00017,23.46687]
[1778550184967,35.03,80849.63,0.0,-0.34571,0.00017,23.46687]
[1778550185723,35.03,80847.19,0.0,-0.34611,0.00017,23.47639]
[1778550186063,35.03,80847.19,0.0,-0.34611,0.00017,23.47639]
[1778550186133,35.03,80847.19,0.0,-0.34611,0.00017,23.47639]
[1778550186428,35.03,80847.19,0.0,-0.34611,0.00017,23.47641]
[1778550187547,35.03,80847.19,0.0,-0.34611,0.00017,23.47641]
[1778550187650,35.03,80841.5,0.0,-0.34706,0.00017,23.49844]
[1778550192145,35.03,80838.67,0.0,-0.34752,0.00017,23.50936]
[1778550193431,35.03,80838.41,0.0,-0.34757,0.00017,23.51036]
[1778550193610,35.03,80838.41,0.0,-0.34757,0.00017,23.51036]
[1778550193656,35.03,80839.37,0.0,-0.34741,0.00017,23.50668]
[1778550197831,35.03,80839.53,0.0,-0.34738,0.00017,23.5061]
[1778550198512,35.03,80839.07,0.0,-0.34746,0.00017,23.50788]
[1778550199201,35.03,80839.07,0.0,-0.34746,0.00017,23.50788]
[1778550199239,35.03,80839.07,0.0,-0.34746,0.00017,23.50788]
[1778550199265,35.03,80839.07,0.0,-0.34746,0.00017,23.50788]
[1778550199705,35.03,80839.07,0.0,-0.34746,0.00017,23.50788]
[1778550199806,35.03,80838.12,0.0,-0.34762,0.00017,23.51157]
[1778550203003,35.03,80833.12,0.0,-0.34845,0.00017,23.53074]
[1778550204590,35.03,80832.95,0.0,-0.34848,0.00017,23.53139]
[1778550204595,35.03,80840.39,0.0,-0.34724,0.00017,23.50286]
[1778550209860,35.03,80838.27,0.0,-0.3476,0.00017,23.51112]
[1778550210338,35.03,80838.27,0.0,-0.3476,0.00017,23.51112]
[1778550210350,35.03,80838.27,0.0,-0.3476,0.00017,23.51112]
[1778550210362,35.03,80838.27,0.0,-0.3476,0.00017,23.51112]
[1778550210561,35.03,80838.27,0.0,-0.3476,0.00017,23.51112]
[1778550210713,35.03,80838.27,0.0,-0.3476,0.00017,23.51112]
[1778550210797,35.03,80831.78,0.0,-0.34868,0.00017,23.53601]
[1778550213900,35.03,80826.47,0.0,-0.34954,0.00017,23.55209]
[1778550215966,35.03,80822.98,0.0,-0.35012,0.00017,23.56529]
[1778550216869,35.03,80823.88,0.0,-0.34997,0.00017,23.56187]
[1778550217286,35.03,80823.88,0.0,-0.34997,0.00017,23.56187]
[1778550217359,35.03,80823.88,0.0,-0.34997,0.00017,23.56187]
[1778550217552,35.03,80823.88,0.0,-0.34997,0.00017,23.56187]
[1778550217577,35.03,80823.88,0.0,-0.34997,0.00017,23.56187]
[1778550217618,35.03,80823.88,0.0,-0.34997,0.00017,23.56187]
[1778550217669,35.03,80834.84,0.0,-0.34815,0.00017,23.52014]
[1778550218122,35.03,80834.84,0.0,-0.34815,0.00017,23.52014]
[1778550218265,35.03,80834.84,0.0,-0.34815,0.00017,23.52014]
[1778550218488,35.03,80834.84,0.0,-0.34815,0.00017,23.52014]
[1778550218652,35.03,80834.84,0.0,-0.34815,0.00017,23.52013]
[1778550218928,35.03,80834.84,0.0,-0.34815,0.00017,23.52013]
[1778550218976,35.03,80834.84,0.0,-0.34815,0.00017,23.52013]
[1778550219659,35.03,80847.35,0.0,-0.34608,0.00017,23.47193]
[1778550219932,35.03,80847.35,0.0,-0.34608,0.00017,23.47193]
[1778550219960,35.03,80847.35,0.0,-0.34608,0.00017,23.47193]
[1778550220067,35.03,80847.35,0.0,-0.34608,0.00017,23.47193]
[1778550220642,35.03,80847.35,0.0,-0.34608,0.00017,23.47193]
[1778550220697,35.03,80854.32,0.0,-0.34492,0.00017,23.44485]
[1778550220898,35.03,80854.32,0.0,-0.34492,0.00017,23.44485]
[1778550222078,35.03,80854.32,0.0,-0.34493,0.00017,23.4449]
[1778550222960,35.03,80859.98,0.0,-0.34399,0.00017,23.42279]
[1778550223712,35.03,80859.53,0.0,-0.34407,0.00017,23.42464]
[1778550223934,35.03,80859.53,0.0,-0.34407,0.00017,23.42464]
[1778550224034,35.03,80859.53,0.0,-0.34407,0.00017,23.42464]
[1778550224449,35.03,80859.53,0.0,-0.34407,0.00017,23.42464]
[1778550224741,35.03,80865.75,0.0,-0.34305,0.00016,23.40022]
[1778550224912,35.03,80865.75,0.0,-0.34305,0.00016,23.40022]
[1778550224949,35.03,80865.75,0.0,-0.34305,0.00016,23.40022]
[1778550225112,35.03,80865.75,0.0,-0.34305,0.00016,23.40022]
[1778550225174,35.03,80865.75,0.0,-0.34305,0.00016,23.40022]
[1778550225183,35.03,80865.75,0.0,-0.34305,0.00016,23.40022]
[1778550225248,35.03,80865.75,0.0,-0.34305,0.00016,23.40022]
[1778550225657,35.03,80865.75,0.0,-0.34305,0.00016,23.40022]
[1778550225719,35.03,80865.75,0.0,-0.34305,0.00016,23.40022]
[1778550225754,35.03,80882.77,0.0,-0.34025,0.00016,23.33247]
[1778550226142,35.03,80882.77,0.0,-0.34025,0.00016,23.33247]
[1778550226509,35.03,80882.77,0.0,-0.34025,0.00016,23.33247]
[1778550226537,35.03,80882.77,0.0,-0.34025,0.00016,23.33247]
[1778550226709,35.03,80882.77,0.0,-0.34026,0.00016,23.33258]
[1778550227168,35.03,80882.77,0.0,-0.34026,0.00016,23.33258]
[1778550227306,35.03,80882.77,0.0,-0.34026,0.00016,23.33258]
[1778550227311,35.03,80882.77,0.0,-0.34026,0.00016,23.33258]
[1778550227472,35.03,80882.77,0.0,-0.34026,0.00016,23.33258]
[1778550227717,35.04,80885.08,0.0,-0.33988,0.00016,23.32345]
[1778550228159,35.04,80885.08,0.0,-0.33988,0.00016,23.32345]
[1778550228724,35.04,80887.33,0.0,-0.33952,0.00016,23.31454]
[1778550231395,35.04,80890.68,0.0,-0.33897,0.00016,23.30116]
[1778550231699,35.04,80890.68,0.0,-0.33897,0.00016,23.30116]
[1778550231763,35.04,80890.68,0.0,-0.33897,0.00016,23.30116]
[1778550231938,35.04,80892.82,0.0,-0.33863,0.00016,23.29267]
[1778550231997,35.04,80892.82,0.0,-0.33863,0.00016,23.29267]
[1778550232024,35.04,80892.82,0.0,-0.33863,0.00016,23.29267]
[1778550232283,35.04,80892.82,0.0,-0.33863,0.00016,23.29267]
[1778550232691,35.04,80892.82,0.0,-0.33863,0.00016,23.29267]
[1778550232719,35.04,80892.82,0.0,-0.33863,0.00016,23.29267]
[1778550232793,35.04,80925.27,0.0,-0.33333,0.00016,23.15895]
[1778550233078,35.04,80925.27,0.0,-0.33333,0.00016,23.15895]
[1778550233103,35.04,80925.27,0.0,-0.33333,0.00016,23.15895]
[1778550233771,35.04,80925.27,0.0,-0.33333,0.00016,23.15897]
[1778550234780,35.04,80926.04,0.0,-0.33321,0.00016,23.15595]
[1778550235992,35.04,80924.01,0.0,-0.33354,0.00016,23.16454]
[1778550236001,35.04,80924.01,0.0,-0.33354,0.00016,23.16454]
[1778550236314,35.04,80924.01,0.0,-0.33354,0.00016,23.16454]
[1778550236794,35.04,80921.58,0.0,-0.33394,0.00016,23.17477]
[1778550238244,35.05,80919.68,0.0,-0.33426,0.00016,23.18276]
[1778550238811,35.05,80930.54,0.0,-0.33249,0.00016,23.13744]
[1778550239088,35.05,80930.54,0.0,-0.33249,0.00016,23.13744]
[1778550239832,35.05,80934.67,0.0,-0.33182,0.00016,23.12014]
[1778550240272,35.05,80934.67,0.0,-0.33182,0.00016,23.12014]
[1778550240302,35.05,80934.67,0.0,-0.33182,0.00016,23.12014]
[1778550240371,35.05,80934.67,0.0,-0.33182,0.00016,23.12014]
[1778550241573,35.05,80934.67,0.0,-0.33183,0.00016,23.12025]
[1778550241638,35.05,80934.67,0.0,-0.33183,0.00016,23.12025]
[1778550241696,35.05,80934.67,0.0,-0.33183,0.00016,23.12025]
[1778550242326,35.05,80934.59,0.0,-0.33184,0.00016,23.12069]
[1778550242414,35.05,80934.59,0.0,-0.33184,0.00016,23.12069]
[1778550242996,35.05,80932.19,0.0,-0.33224,0.00016,23.13091]
[1778550243007,35.05,80932.19,0.0,-0.33224,0.00016,23.13091]
[1778550243572,35.05,80932.19,0.0,-0.33224,0.00016,23.13091]
[1778550243698,35.05,80932.19,0.0,-0.33224,0.00016,23.13091]
[1778550245350,35.05,80928.57,0.0,-0.33283,0.00016,23.14633]
[1778550246476,35.05,80924.66,0.0,-0.33347,0.00016,23.16281]
[1778550246489,35.05,80924.66,0.0,-0.33347,0.00016,23.16281]
[1778550246695,35.05,80924.66,0.0,-0.33347,0.00016,23.16281]
[1778550248903,35.05,80932.21,0.0,-0.33226,0.00016,23.13144]
[1778550251094,35.06,80931.1,0.0,-0.33244,0.00016,23.13631]
[1778550251148,35.06,80931.1,0.0,-0.33244,0.00016,23.13631]
[1778550251351,35.06,80931.1,0.0,-0.33244,0.00016,23.13631]
[1778550251453,35.06,80931.1,0.0,-0.33244,0.00016,23.13631]
[1778550251742,35.06,80931.5,0.0,-0.33238,0.00016,23.13463]
[1778550252700,35.06,80931.5,0.0,-0.33238,0.00016,23.13463]
[1778550252844,35.06,80931.5,0.0,-0.33238,0.00016,23.13463]
[1778550252800,35.06,80945.62,0.0,-0.33008,0.00016,23.07479]
[1778550253345,35.06,80945.62,0.0,-0.33008,0.00016,23.07479]
[1778550253364,35.06,80953.78,0.0,-0.32876,0.00016,23.03992]
[1778550253983,35.06,80953.78,0.0,-0.32876,0.00016,23.03992]
[1778550254790,35.06,80953.78,0.0,-0.32876,0.00016,23.03992]
[1778550254890,35.06,80963.96,0.0,-0.32711,0.00016,22.9961]
[1778550255291,35.06,80963.96,0.0,-0.32711,0.00016,22.9961]
[1778550255302,35.06,80963.96,0.0,-0.32711,0.00016,22.9961]
[1778550255903,35.06,80963.96,0.0,-0.32711,0.00016,22.9961]
[1778550255389,35.06,80980.24,0.0,-0.32449,0.00016,22.92517]
[1778550256131,35.06,80980.24,0.0,-0.32449,0.00016,22.92517]
[1778550256191,35.06,80980.24,0.0,-0.32449,0.00016,22.92517]
[1778550256307,35.06,80984.55,0.0,-0.3238,0.00016,22.90631]
[1778550257348,35.06,80984.55,0.0,-0.3238,0.00016,22.90631]
[1778550258839,35.06,80987.24,0.0,-0.32337,0.00016,22.89456]
[1778550260930,35.06,80993.96,0.0,-0.32231,0.00016,22.86532]
[1778550262873,35.06,80998.53,0.0,-0.32158,0.00016,22.84516]
[1778550263759,35.06,80999.54,0.0,-0.32142,0.00016,22.84067]
[1778550264820,35.06,81004.17,0.0,-0.32069,0.00016,22.82033]
[1778550266906,35.07,80996.33,0.0,-0.32195,0.00016,22.85544]
[1778550267507,35.07,80996.33,0.0,-0.32195,0.00016,22.85558]
[1778550268798,35.07,80996.13,0.0,-0.32199,0.00016,22.85661]
[1778550268899,35.07,80996.12,0.0,-0.322,0.00016,22.85692]
[1778550269820,35.07,80996.12,0.0,-0.322,0.00016,22.85692]
[1778550269866,35.07,80996.12,0.0,-0.322,0.00016,22.85692]
[1778550269875,35.07,80996.35,0.0,-0.32197,0.00016,22.85603]
[1778550270298,35.07,80996.35,0.0,-0.32197,0.00016,22.85603]
[1778550270912,35.07,80998.33,0.0,-0.32166,0.00016,22.84736]
[1778550276120,35.08,81002.72,0.0,-0.32095,0.00016,22.82421]
[1778550282113,35.09,81002.42,0.0,-0.32103,0.00016,22.82665]
[1778550286414,35.09,81003.65,0.0,-0.32085,0.00016,22.82163]
[1778550286561,35.09,81003.65,0.0,-0.32085,0.00016,22.82163]
[1778550286636,35.09,81003.65,0.0,-0.32085,0.00016,22.82163]
[1778550286844,35.09,81003.65,0.0,-0.32085,0.00016,22.82163]
[1778550286863,35.09,81005.61,0.0,-0.32055,0.00016,22.81304]
[1778550286980,35.09,81005.61,0.0,-0.32055,0.00016,22.81304]
[1778550287225,35.09,81005.61,0.0,-0.32055,0.00016,22.81304]
[1778550287759,35.09,81005.61,0.0,-0.32055,0.00016,22.81304]
[1778550287860,35.09,81016.29,0.0,-0.31884,0.00016,22.76521]
[1778550288578,35.09,81026.17,0.0,-0.31727,0.00016,22.72047]
[1778550289421,35.09,81026.17,0.0,-0.31727,0.00016,22.72047]
[1778550289469,35.09,81025.85,0.0,-0.31732,0.00016,22.72193]
[1778550290097,35.09,81025.85,0.0,-0.31732,0.00016,22.72193]
[1778550290170,35.09,81025.85,0.0,-0.31732,0.00016,22.72194]
[1778550291194,35.09,81025.85,0.0,-0.31732,0.00016,22.72194]
[1778550291866,35.09,81025.85,0.0,-0.31732,0.00016,22.72194]
[1778550291881,35.09,81025.85,0.0,-0.31732,0.00016,22.72194]
[1778550291847,35.09,81030.08,0.0,-0.31665,0.00016,22.70269]
[1778550292840,35.09,81030.08,0.0,-0.31665,0.00016,22.70269]
[1778550292862,35.09,81037.48,0.0,-0.31547,0.00016,22.66892]
[1778550293304,35.09,81037.48,0.0,-0.31547,0.00016,22.66892]
[1778550293625,35.09,81037.48,0.0,-0.31547,0.00016,22.66892]
[1778550293844,35.09,81046.54,0.0,-0.31404,0.00016,22.62723]
[1778550294195,35.09,81046.54,0.0,-0.31404,0.00016,22.62723]
[1778550294774,35.09,81052.99,0.0,-0.31302,0.00016,22.59745]
[1778550295095,35.09,81052.99,0.0,-0.31302,0.00016,22.59745]
[1778550295210,35.09,81052.99,0.0,-0.31302,0.00016,22.59745]
[1778550295243,35.09,81052.99,0.0,-0.31302,0.00016,22.59745]
[1778550295335,35.09,81052.99,0.0,-0.31302,0.00016,22.59745]
[1778550295794,35.09,81051.43,0.0,-0.31327,0.00016,22.60487]
[1778550296050,35.09,81051.43,0.0,-0.31327,0.00016,22.60487]
[1778550296056,35.09,81051.43,0.0,-0.31327,0.00016,22.60487]
[1778550296115,35.09,81051.43,0.0,-0.31327,0.00016,22.60487]
[1778550296431,35.09,81051.43,0.0,-0.31327,0.00016,22.60487]
[1778550296457,35.09,81051.43,0.0,-0.31327,0.00016,22.60487]
[1778550296568,35.09,81051.43,0.0,-0.31327,0.00016,22.60487]
[1778550296628,35.09,81051.43,0.0,-0.31327,0.00016,22.60487]
[1778550299384,35.1,81052.5,0.0,-0.31311,0.00016,22.60007]
[1778550300231,35.1,81053.03,0.0,-0.31302,0.00016,22.59769]
[1778550300308,35.1,81053.03,0.0,-0.31302,0.00016,22.59769]
[1778550300435,35.1,81053.03,0.0,-0.31302,0.00016,22.59769]
[1778550300488,35.1,81053.03,0.0,-0.31302,0.00016,22.59769]
[1778550300580,35.1,81053.03,0.0,-0.31302,0.00016,22.59769]
[1778550300589,35.1,81053.03,0.0,-0.31302,0.00016,22.59769]
[1778550300859,35.1,81052.12,0.0,-0.31317,0.00016,22.602]
[1778550301453,35.1,81052.12,0.0,-0.31317,0.00016,22.602]
[1778550301568,35.1,81052.12,0.0,-0.31317,0.00016,22.602]
[1778550301668,35.1,81038.48,0.0,-0.31534,0.00016,22.665]
[1778550302395,35.1,81038.48,0.0,-0.31534,0.00016,22.665]
[1778550302404,35.1,81038.48,0.0,-0.31534,0.00016,22.665]
[1778550302786,35.1,81038.48,0.0,-0.31534,0.00016,22.665]
[1778550302889,35.1,81038.48,0.0,-0.31534,0.00016,22.665]
[1778550302884,35.1,81027.1,0.0,-0.31715,0.00016,22.7171]
[1778550302963,35.1,81027.1,0.0,-0.31715,0.00016,22.7171]
[1778550304620,35.1,81026.88,0.0,-0.31718,0.00016,22.7181]
[1778550304721,35.1,81039.31,0.0,-0.31521,0.00016,22.66127]
[1778550305484,35.1,81039.31,0.0,-0.31521,0.00016,22.66127]
[1778550307502,35.1,81036.64,0.0,-0.31563,0.00016,22.67355]
[1778550307593,35.1,81025.76,0.0,-0.31736,0.00016,22.72321]
[1778550310737,35.1,81025.12,0.0,-0.31746,0.00016,22.72609]
[1778550310772,35.1,81025.12,0.0,-0.31746,0.00016,22.72609]
[1778550310959,35.1,81025.12,0.0,-0.31746,0.00016,22.72609]
[1778550310868,35.1,81025.03,0.0,-0.31748,0.00016,22.72647]
[1778550311045,35.1,81025.03,0.0,-0.31748,0.00016,22.72647]
[1778550313554,35.1,81021.42,0.0,-0.31806,0.00016,22.74303]
[1778550313655,35.1,81012.84,0.0,-0.31943,0.00016,22.7817]
[1778550314107,35.1,81012.84,0.0,-0.31943,0.00016,22.7817]
[1778550314248,35.1,81012.84,0.0,-0.31943,0.00016,22.7817]
[1778550314356,35.1,81012.84,0.0,-0.31943,0.00016,22.78184]
[1778550316851,35.1,81012.23,0.0,-0.31953,0.00016,22.78475]
[1778550316931,35.1,81012.12,0.0,-0.31956,0.00016,22.78558]
[1778550317444,35.1,81012.12,0.0,-0.31956,0.00016,22.78558]
[1778550317454,35.1,81012.12,0.0,-0.31956,0.00016,22.78558]
[1778550317471,35.1,81012.12,0.0,-0.31956,0.00016,22.78558]
[1778550317690,35.1,81009.23,0.0,-0.32002,0.00016,22.79855]
[1778550319269,35.1,81005.52,0.0,-0.32062,0.00016,22.81533]
[1778550319721,35.11,81002.85,0.0,-0.32106,0.00016,22.82741]
[1778550320721,35.11,81002.85,0.0,-0.32106,0.00016,22.82741]
[1778550320731,35.11,81002.85,0.0,-0.32106,0.00016,22.82741]
[1778550320821,35.11,80999.47,0.0,-0.3216,0.00016,22.84261]
[1778550325384,35.11,80997.12,0.0,-0.322,0.00016,22.85353]
[1778550325479,35.11,80997.12,0.0,-0.322,0.00016,22.85353]
[1778550325526,35.11,80997.12,0.0,-0.322,0.00016,22.85353]
[1778550325624,35.11,80997.12,0.0,-0.322,0.00016,22.85353]
[1778550325695,35.11,80999.73,0.0,-0.32158,0.00016,22.84205]
[1778550326514,35.11,80999.73,0.0,-0.32158,0.00016,22.84205]
[1778550326525,35.11,81009.25,0.0,-0.32006,0.00016,22.79968]
[1778550327084,35.11,81009.25,0.0,-0.32006,0.00016,22.79968]
[1778550327953,35.11,81012.63,0.0,-0.31953,0.00016,22.78473]
[1778550328304,35.11,81012.63,0.0,-0.31953,0.00016,22.78473]
[1778550328471,35.11,81011.24,0.0,-0.31975,0.00016,22.79097]
[1778550332846,35.12,81008.03,0.0,-0.32026,0.00016,22.80178]
[1778550332884,35.12,81008.03,0.0,-0.32026,0.00016,22.80178]
[1778550332979,35.12,81008.65,0.0,-0.32017,0.00016,22.79916]
[1778550333043,35.12,81008.65,0.0,-0.32017,0.00016,22.79916]
[1778550333895,35.12,81008.65,0.0,-0.32017,0.00016,22.79916]
[1778550335805,35.12,81016.44,0.0,-0.31892,0.00016,22.76404]
[1778550338152,35.12,81016.35,0.0,-0.31893,0.00016,22.76435]
[1778550341128,35.12,81017.39,0.0,-0.31876,0.00016,22.75953]
[1778550342025,35.12,81017.35,0.0,-0.31877,0.00016,22.75967]
[1778550342624,35.12,81009.59,0.0,-0.32,0.00016,22.79451]
[1778550343087,35.12,81009.59,0.0,-0.32,0.00016,22.79451]
[1778550344065,35.12,81009.59,0.0,-0.32,0.00016,22.79445]
[1778550347589,35.11,81016.7,0.0,-0.31886,0.00016,22.76233]
[1778550347676,35.11,81016.7,0.0,-0.31886,0.00016,22.76233]
[1778550348126,35.11,81017.33,0.0,-0.31876,0.00016,22.75944]
[1778550352282,35.11,81017.79,0.0,-0.31868,0.00016,22.7572]
[1778550352645,35.11,81017.79,0.0,-0.31868,0.00016,22.7572]
[1778550352706,35.11,81017.79,0.0,-0.31868,0.00016,22.7572]
[1778550353277,35.11,81018.03,0.0,-0.31864,0.00016,22.75608]
[1778550353349,35.11,81018.03,0.0,-0.31864,0.00016,22.75608]
[1778550353354,35.11,81018.03,0.0,-0.31864,0.00016,22.75608]
[1778550353393,35.11,81018.03,0.0,-0.31864,0.00016,22.75608]
[1778550354217,35.11,81018.03,0.0,-0.31864,0.00016,22.75604]
[1778550355256,35.11,81017.25,0.0,-0.31876,0.00016,22.75952]
[1778550355269,35.11,81017.25,0.0,-0.31876,0.00016,22.75952]
[1778550355277,35.11,81017.25,0.0,-0.31876,0.00016,22.75952]
[1778550355331,35.11,81017.25,0.0,-0.31876,0.00016,22.75952]
[1778550355628,35.11,81017.25,0.0,-0.31876,0.00016,22.75952]
[1778550355740,35.11,81017.25,0.0,-0.31876,0.00016,22.75952]
[1778550356004,35.11,81027.42,0.0,-0.31714,0.00016,22.71342]
[1778550356295,35.11,81027.42,0.0,-0.31714,0.00016,22.71342]
[1778550356432,35.11,81027.42,0.0,-0.31714,0.00016,22.71342]
[1778550356787,35.11,81027.42,0.0,-0.31714,0.00016,22.71342]
[1778550356947,35.11,81046.18,0.0,-0.31416,0.00016,22.62745]
[1778550357366,35.11,81046.18,0.0,-0.31416,0.00016,22.62745]
[1778550357381,35.11,81046.18,0.0,-0.31416,0.00016,22.62745]
[1778550357659,35.11,81052.11,0.0,-0.31322,0.00016,22.60002]
[1778550358343,35.11,81052.11,0.0,-0.31322,0.00016,22.60002]
[1778550358595,35.11,81052.11,0.0,-0.31322,0.00016,22.60002]
[1778550358623,35.11,81052.11,0.0,-0.31322,0.00016,22.60002]
[1778550358629,35.11,81052.11,0.0,-0.31322,0.00016,22.60002]
[1778550358907,35.11,81054.05,0.0,-0.3129,0.00016,22.59076]
[1778550359045,35.11,81054.05,0.0,-0.3129,0.00016,22.59076]
[1778550359076,35.11,81054.05,0.0,-0.3129,0.00016,22.59076]
[1778550359130,35.11,81054.05,0.0,-0.3129,0.00016,22.59076]
[1778550359846,35.11,81054.43,0.0,-0.31284,0.00016,22.58899]
[1778550360092,35.11,81054.43,0.0,-0.31284,0.00016,22.58899]
[1778550360332,35.11,81054.43,0.0,-0.31284,0.00016,22.58899]
[1778550360940,35.11,81054.43,0.0,-0.31284,0.00016,22.58899]
[1778550360783,35.11,81053.36,0.0,-0.31301,0.00016,22.59384]
[1778550361340,35.11,81053.36,0.0,-0.31301,0.00016,22.59384]
[1778550361509,35.11,81053.36,0.0,-0.31301,0.00016,22.59384]
[1778550361526,35.11,81053.36,0.0,-0.31301,0.00016,22.59384]
[1778550361692,35.11,81053.36,0.0,-0.31301,0.00016,22.59373]
[1778550362174,35.11,81053.36,0.0,-0.31301,0.00016,22.59373]
[1778550362693,35.11,81045.43,0.0,-0.31426,0.00016,22.6303]
[1778550363743,35.11,81045.43,0.0,-0.31426,0.00016,22.6303]
[1778550363795,35.11,81033.63,0.0,-0.31613,0.00016,22.68454]
[1778550364252,35.11,81033.63,0.0,-0.31613,0.00016,22.68454]
[1778550364402,35.11,81033.63,0.0,-0.31613,0.00016,22.68454]
[1778550364437,35.11,81033.63,0.0,-0.31613,0.00016,22.68454]
[1778550364523,35.11,81033.63,0.0,-0.31613,0.00016,22.68454]
[1778550370491,35.11,81036.5,0.0,-0.31568,0.00016,22.67164]
[1778550370748,35.11,81036.1,0.0,-0.31575,0.00016,22.6735]
[1778550375784,35.11,81033.9,0.0,-0.3161,0.00016,22.6837]
[1778550380823,35.11,81033.3,0.0,-0.3162,0.00016,22.68652]
[1778550382368,35.11,81035.05,0.0,-0.31592,0.00016,22.67854]
[1778550384824,35.11,81037.63,0.0,-0.31552,0.00016,22.66677]
[1778550385319,35.11,81037.08,0.0,-0.3156,0.00016,22.66931]
[1778550385336,35.11,81037.08,0.0,-0.3156,0.00016,22.66931]
[1778550385359,35.11,81037.08,0.0,-0.3156,0.00016,22.66931]
[1778550385627,35.11,81037.08,0.0,-0.3156,0.00016,22.66931]
[1778550385960,35.11,81023.3,0.0,-0.3178,0.00016,22.73212]
[1778550386187,35.11,81023.3,0.0,-0.3178,0.00016,22.73212]
[1778550386262,35.11,81023.3,0.0,-0.3178,0.00016,22.73212]
[1778550386864,35.11,81023.3,0.0,-0.3178,0.00016,22.73214]
[1778550387584,35.11,81023.3,0.0,-0.3178,0.00016,22.73214]
[1778550387592,35.11,81023.3,0.0,-0.3178,0.00016,22.73214]
[1778550388333,35.11,81017.63,0.0,-0.3187,0.00016,22.75775]
[1778550392845,35.11,81015.76,0.0,-0.31897,0.00016,22.7619]
[1778550392933,35.11,81016.54,0.0,-0.31885,0.00016,22.75839]
[1778550393164,35.11,81016.54,0.0,-0.31885,0.00016,22.75839]
[1778550393227,35.11,81016.54,0.0,-0.31885,0.00016,22.75839]
[1778550393275,35.11,81016.54,0.0,-0.31885,0.00016,22.75839]
[1778550393917,35.11,81016.54,0.0,-0.31885,0.00016,22.75833]
[1778550394785,35.11,81016.54,0.0,-0.31885,0.00016,22.75833]
[1778550394959,35.11,81024.86,0.0,-0.31752,0.00016,22.72061]
[1778550396899,35.11,81024.86,0.0,-0.31752,0.00016,22.72059]
[1778550397000,35.11,81025.18,0.0,-0.31746,0.00016,22.71912]
[1778550398545,35.11,81025.18,0.0,-0.31746,0.00016,22.7191]
[1778550399091,35.11,81025.18,0.0,-0.31746,0.00016,22.71908]
[1778550400966,35.11,81023.98,0.0,-0.31765,0.00016,22.7245]
[1778550401042,35.11,81022.75,0.0,-0.31785,0.00016,22.73005]
[1778550402096,35.11,81022.75,0.0,-0.31785,0.00016,22.73002]
[1778550402337,35.11,81022.75,0.0,-0.31785,0.00016,22.73002]
[1778550402378,35.11,81022.75,0.0,-0.31785,0.00016,22.73002]
[1778550402503,35.11,81022.75,0.0,-0.31785,0.00016,22.73002]
[1778550402624,35.11,81022.75,0.0,-0.31785,0.00016,22.73002]
[1778550402977,35.11,81023.2,0.0,-0.31778,0.00016,22.72799]
[1778550403983,35.11,81031.62,0.0,-0.31643,0.00016,22.68967]
[1778550405046,35.11,81031.62,0.0,-0.31643,0.00016,22.68967]
[1778550405050,35.11,81031.62,0.0,-0.31643,0.00016,22.68967]
[1778550405846,35.11,81035.61,0.0,-0.3158,0.00016,22.67145]
[1778550405876,35.11,81035.61,0.0,-0.3158,0.00016,22.67145]
[1778550406015,35.11,81035.61,0.0,-0.3158,0.00016,22.67145]
[1778550406042,35.11,81040.81,0.0,-0.31498,0.00016,22.64763]
[1778550406997,35.11,81040.81,0.0,-0.31498,0.00016,22.64763]
[1778550407046,35.11,81048.78,0.0,-0.31371,0.00016,22.61092]
[1778550407767,35.11,81048.78,0.0,-0.31371,0.00016,22.61092]
[1778550408015,35.11,81042.4,0.0,-0.31473,0.00016,22.64041]
[1778550411698,35.11,81045.04,0.0,-0.31431,0.00016,22.62837]
[1778550411756,35.11,81045.04,0.0,-0.31431,0.00016,22.62837]
[1778550412039,35.11,81045.32,0.0,-0.31427,0.00016,22.62713]
[1778550412126,35.11,81045.32,0.0,-0.31427,0.00016,22.62713]
[1778550413174,35.11,81049.48,0.0,-0.3136,0.00016,22.60776]
[1778550413857,35.11,81049.48,0.0,-0.3136,0.00016,22.60776]
[1778550414034,35.11,81049.48,0.0,-0.3136,0.00016,22.60776]
[1778550414066,35.11,81049.48,0.0,-0.3136,0.00016,22.60776]
[1778550414053,35.11,81056.22,0.0,-0.31253,0.00016,22.57637]
[1778550414807,35.11,81056.22,0.0,-0.31253,0.00016,22.57637]
[1778550414819,35.11,81056.22,0.0,-0.31253,0.00016,22.57637]
[1778550414839,35.11,81056.22,0.0,-0.31253,0.00016,22.57637]
[1778550415060,35.11,81059.26,0.0,-0.31205,0.00016,22.56211]
[1778550415500,35.11,81059.26,0.0,-0.31205,0.00016,22.56211]
[1778550415516,35.11,81059.26,0.0,-0.31205,0.00016,22.56211]
[1778550416066,35.11,81059.26,0.0,-0.31205,0.00016,22.56211]
[1778550416073,35.11,81057.01,0.0,-0.3124,0.00016,22.57246]
[1778550417223,35.11,81052.5,0.0,-0.31312,0.00016,22.59349]
[1778550417664,35.11,81052.5,0.0,-0.31312,0.00016,22.59349]
[1778550418084,35.11,81054.36,0.0,-0.31283,0.00016,22.58495]
[1778550419265,35.11,81055.82,0.0,-0.31259,0.00016,22.57804]
[1778550419515,35.11,81055.82,0.0,-0.31259,0.00016,22.57804]
[1778550419530,35.11,81055.82,0.0,-0.31259,0.00016,22.57804]
[1778550419610,35.11,81056.72,0.0,-0.31245,0.00016,22.57386]
[1778550420550,35.11,81056.72,0.0,-0.31245,0.00016,22.57386]
[1778550420572,35.11,81056.72,0.0,-0.31245,0.00016,22.57386]
[1778550420591,35.11,81056.72,0.0,-0.31245,0.00016,22.57386]
[1778550420630,35.11,81056.72,0.0,-0.31245,0.00016,22.57386]
[1778550421891,35.11,81056.79,0.0,-0.31243,0.00016,22.57341]
[1778550422374,35.11,81059.42,0.0,-0.31201,0.00016,22.56104]
[1778550423320,35.11,81063.65,0.0,-0.31134,0.00016,22.54109]
[1778550423332,35.11,81063.65,0.0,-0.31134,0.00016,22.54109]
[1778550425338,35.1,81063.82,0.0,-0.31131,0.00016,22.54012]
[1778550425346,35.1,81063.82,0.0,-0.31131,0.00016,22.54012]
[1778550427340,35.1,81061.13,0.0,-0.31173,0.00016,22.55251]
[1778550428078,35.1,81055.61,0.0,-0.3126,0.00016,22.57827]
[1778550431046,35.1,81052.31,0.0,-0.31312,0.00016,22.59362]
[1778550431080,35.1,81052.31,0.0,-0.31312,0.00016,22.59362]
[1778550431433,35.1,81059.32,0.0,-0.31201,0.00016,22.56095]
[1778550432096,35.1,81064.47,0.0,-0.3112,0.00016,22.53681]
[1778550437497,35.1,81067.2,0.0,-0.31076,0.00016,22.5237]
[1778550438076,35.1,81065.23,0.0,-0.31106,0.00016,22.53278]
[1778550439522,35.1,81065.01,0.0,-0.31109,0.00016,22.53373]
[1778550439560,35.1,81064.01,0.0,-0.31125,0.00016,22.53841]
[1778550446084,35.1,81065.42,0.0,-0.31102,0.00016,22.53143]
[1778550447539,35.09,81068.06,0.0,-0.31059,0.00016,22.51888]
[1778550447632,35.09,81068.06,0.0,-0.31059,0.00016,22.51888]
[1778550447733,35.09,81070.71,0.0,-0.31018,0.00016,22.50643]
[1778550449681,35.09,81072.25,0.0,-0.30993,0.00016,22.49914]
[1778550455799,35.09,81066.75,0.0,-0.31076,0.00016,22.52041]
[1778550456784,35.09,81063.01,0.0,-0.31135,0.00016,22.53788]
[1778550456803,35.09,81063.01,0.0,-0.31135,0.00016,22.53788]
[1778550456873,35.09,81062.37,0.0,-0.31145,0.00016,22.54081]
[1778550458043,35.09,81062.37,0.0,-0.31145,0.00016,22.54081]
[1778550458760,35.09,81062.37,0.0,-0.31145,0.00016,22.54074]
[1778550460219,35.09,81062.58,0.0,-0.31141,0.00016,22.53964]
[1778550460253,35.09,81062.58,0.0,-0.31141,0.00016,22.53964]
[1778550460530,35.09,81062.58,0.0,-0.31141,0.00016,22.53964]
[1778550460562,35.09,81062.58,0.0,-0.31141,0.00016,22.53964]
[1778550460758,35.09,81062.58,0.0,-0.31141,0.00016,22.53964]
[1778550460984,35.09,81062.58,0.0,-0.31141,0.00016,22.53964]
[1778550461095,35.09,81070.17,0.0,-0.31021,0.00016,22.50399]
[1778550461239,35.09,81070.17,0.0,-0.31021,0.00016,22.50399]
[1778550461375,35.09,81070.17,0.0,-0.31021,0.00016,22.50399]
[1778550462006,35.09,81070.17,0.0,-0.31021,0.00016,22.50399]
[1778550462046,35.09,81070.17,0.0,-0.31021,0.00016,22.50399]
[1778550462096,35.09,81081.63,0.0,-0.3084,0.00016,22.4497]
[1778550462563,35.09,81081.63,0.0,-0.3084,0.00016,22.4497]
[1778550462647,35.09,81084.84,0.0,-0.3079,0.00016,22.43446]
[1778550464920,35.09,81085.3,0.0,-0.30783,0.00016,22.43225]
[1778550465015,35.09,81085.04,0.0,-0.30787,0.00016,22.43348]
[1778550465645,35.09,81085.04,0.0,-0.30787,0.00016,22.43348]
[1778550465679,35.09,81085.04,0.0,-0.30787,0.00016,22.43348]
[1778550465744,35.09,81085.36,0.0,-0.30782,0.00016,22.43196]
[1778550466773,35.09,81085.36,0.0,-0.30782,0.00016,22.43196]
[1778550466821,35.09,81086.69,0.0,-0.30761,0.00016,22.42563]
[1778550469447,35.09,81087.7,0.0,-0.30745,0.00016,22.42082]
[1778550469869,35.09,81087.7,0.0,-0.30745,0.00016,22.42082]
[1778550470358,35.09,81087.25,0.0,-0.30752,0.00016,22.42298]
[1778550470702,35.09,81087.25,0.0,-0.30752,0.00016,22.42298]
[1778550470877,35.09,81087.25,0.0,-0.30752,0.00016,22.42298]
[1778550470977,35.09,81084.31,0.0,-0.30798,0.00016,22.43697]
[1778550472746,35.09,81080.51,0.0,-0.30858,0.00016,22.45501]
[1778550472847,35.09,81080.98,0.0,-0.30851,0.00016,22.45278]
[1778550473330,35.09,81080.98,0.0,-0.30851,0.00016,22.45278]
[1778550478473,35.09,81083.91,0.0,-0.30804,0.00016,22.43877]
[1778550478796,35.09,81083.91,0.0,-0.30804,0.00016,22.43877]
[1778550479996,35.09,81084.8,0.0,-0.3079,0.00016,22.43453]
[1778550480046,35.09,81084.8,0.0,-0.3079,0.00016,22.43453]
[1778550480098,35.09,81087.99,0.0,-0.3074,0.00016,22.41933]
[1778550480903,35.09,81087.99,0.0,-0.3074,0.00016,22.41933]
[1778550481004,35.09,81100.81,0.0,-0.30539,0.00016,22.35796]
[1778550481826,35.09,81100.81,0.0,-0.30539,0.00016,22.35796]
[1778550481857,35.09,81103.73,0.0,-0.30493,0.00016,22.3439]
[1778550482524,35.09,81103.73,0.0,-0.30493,0.00016,22.3439]
[1778550483119,35.09,81103.51,0.0,-0.30497,0.00016,22.34509]
[1778550483783,35.09,81103.51,0.0,-0.30497,0.00016,22.34509]
[1778550483921,35.09,81103.89,0.0,-0.30491,0.00016,22.34326]
[1778550486084,35.09,81103.59,0.0,-0.30496,0.00016,22.34477]
[1778550485570,35.09,81089.66,0.0,-0.30714,0.00016,22.41161]
[1778550486199,35.09,81089.66,0.0,-0.30714,0.00016,22.41161]
[1778550486575,35.09,81090.81,0.0,-0.30696,0.00016,22.40613]
[1778550487468,35.09,81090.81,0.0,-0.30696,0.00016,22.40613]
[1778550488034,35.09,81090.81,0.0,-0.30696,0.00016,22.40613]
[1778550488071,35.09,81090.81,0.0,-0.30696,0.00016,22.40613]
[1778550488607,35.09,81101.36,0.0,-0.30531,0.00016,22.35562]
[1778550488639,35.09,81101.36,0.0,-0.30531,0.00016,22.35562]
[1778550488747,35.09,81101.36,0.0,-0.30531,0.00016,22.35562]
[1778550488793,35.09,81101.36,0.0,-0.30531,0.00016,22.35562]
[1778550489005,35.09,81101.36,0.0,-0.30531,0.00016,22.35562]
[1778550489702,35.09,81110.37,0.0,-0.3039,0.00016,22.31221]
[1778550490308,35.09,81110.37,0.0,-0.3039,0.00016,22.31221]
[1778550490902,35.09,81110.37,0.0,-0.3039,0.00016,22.31221]
[1778550491789,35.09,81112.73,0.0,-0.30354,0.00016,22.30083]
[1778550491880,35.09,81113.22,0.0,-0.30346,0.00016,22.29855]
[1778550493457,35.09,81117.1,0.0,-0.30287,0.00016,22.27992]
[1778550494400,35.09,81117.1,0.0,-0.30287,0.00016,22.27992]
[1778550494632,35.09,81117.81,0.0,-0.30276,0.00016,22.27659]
[1778550497167,35.09,81117.71,0.0,-0.30278,0.00016,22.2772]
[1778550498413,35.1,81116.7,0.0,-0.30294,0.00016,22.28237]
[1778550498962,35.1,81124.53,0.0,-0.30173,0.00016,22.24434]
[1778550500401,35.1,81123.6,0.0,-0.30188,0.00016,22.24904]
[1778550500416,35.1,81123.6,0.0,-0.30188,0.00016,22.24904]
[1778550500434,35.1,81123.6,0.0,-0.30188,0.00016,22.24904]
[1778550500543,35.1,81123.6,0.0,-0.30188,0.00016,22.24904]
[1778550500672,35.1,81123.6,0.0,-0.30188,0.00016,22.2492]
[1778550501283,35.1,81123.6,0.0,-0.30188,0.00016,22.2492]
[1778550501308,35.1,81123.6,0.0,-0.30188,0.00016,22.2492]
[1778550501378,35.1,81123.6,0.0,-0.30188,0.00016,22.2492]
[1778550501478,35.1,81123.6,0.0,-0.30188,0.00016,22.2492]
[1778550501508,35.1,81123.6,0.0,-0.30188,0.00016,22.2492]
[1778550502098,35.1,81099.71,0.0,-0.30562,0.00016,22.36502]
[1778550502754,35.1,81099.71,0.0,-0.30562,0.00016,22.36502]
[1778550502960,35.1,81092.17,0.0,-0.3068,0.00016,22.40125]
[1778550504051,35.1,81092.17,0.0,-0.3068,0.00016,22.40125]
[1778550504067,35.1,81092.17,0.0,-0.3068,0.00016,22.40125]
[1778550504151,35.1,81091.99,0.0,-0.30683,0.00016,22.40216]
[1778550505892,35.1,81095.02,0.0,-0.30636,0.00016,22.38767]
[1778550505909,35.1,81095.99,0.0,-0.3062,0.00016,22.38304]
[1778550507773,35.1,81097.96,0.0,-0.3059,0.00016,22.37361]
[1778550508016,35.1,81095.66,0.0,-0.30626,0.00016,22.38466]
[1778550510014,35.1,81093.35,0.0,-0.30662,0.00016,22.39575]
[1778550510031,35.1,81093.35,0.0,-0.30662,0.00016,22.39575]
[1778550510743,35.1,81093.35,0.0,-0.30662,0.00016,22.39575]
[1778550511986,35.1,81093.35,0.0,-0.30662,0.00016,22.39575]
[1778550511996,35.1,81093.35,0.0,-0.30662,0.00016,22.39575]
[1778550512830,35.1,81099.18,0.0,-0.30568,0.00016,22.36357]
[1778550512843,35.1,81099.18,0.0,-0.30568,0.00016,22.36357]
[1778550512847,35.1,81099.18,0.0,-0.30568,0.00016,22.36357]
[1778550512999,35.1,81098.34,0.0,-0.30581,0.00016,22.3676]
[1778550513327,35.1,81098.34,0.0,-0.30581,0.00016,22.3676]
[1778550513524,35.1,81098.34,0.0,-0.30581,0.00016,22.3676]
[1778550514126,35.1,81114.15,0.0,-0.30334,0.00016,22.2914]
[1778550516451,35.1,81111.06,0.0,-0.30383,0.00016,22.30656]
[1778550516785,35.1,81111.04,0.0,-0.30383,0.00016,22.30666]
[1778550518705,35.1,81110.88,0.0,-0.30386,0.00016,22.30752]
[1778550518805,35.1,81110.88,0.0,-0.30386,0.00016,22.30752]
[1778550518884,35.1,81110.88,0.0,-0.30386,0.00016,22.30752]
[1778550518957,35.1,81110.88,0.0,-0.30386,0.00016,22.30752]
[1778550519119,35.1,81106.89,0.0,-0.30449,0.00016,22.32697]
[1778550520859,35.1,81097.32,0.0,-0.30599,0.00016,22.37305]
[1778550521417,35.1,81097.32,0.0,-0.30599,0.00016,22.37305]
[1778550522090,35.1,81097.32,0.0,-0.30599,0.00016,22.37305]
[1778550523454,35.1,81096.81,0.0,-0.30607,0.00016,22.37554]
[1778550524090,35.1,81096.81,0.0,-0.30607,0.00016,22.37554]
[1778550524718,35.11,81098.29,0.0,-0.30584,0.00016,22.36849]
[1778550524908,35.11,81098.29,0.0,-0.30584,0.00016,22.36849]
[1778550525174,35.11,81098.29,0.0,-0.30584,0.00016,22.36849]
[1778550525183,35.11,81098.29,0.0,-0.30584,0.00016,22.36849]
[1778550527468,35.11,81098.92,0.0,-0.30574,0.00016,22.36551]
[1778550527532,35.11,81098.92,0.0,-0.30574,0.00016,22.36551]
[1778550527560,35.11,81098.92,0.0,-0.30574,0.00016,22.36551]
[1778550527656,35.11,81098.92,0.0,-0.30574,0.00016,22.36551]
[1778550528034,35.11,81098.92,0.0,-0.30574,0.00016,22.36551]
[1778550529031,35.11,81109.19,0.0,-0.30414,0.00016,22.31608]
[1778550529082,35.11,81119.78,0.0,-0.30249,0.00016,22.26481]
[1778550529683,35.11,81119.78,0.0,-0.30249,0.00016,22.26481]
[1778550529690,35.11,81119.78,0.0,-0.30249,0.00016,22.26481]
[1778550529879,35.11,81119.78,0.0,-0.30249,0.00016,22.26481]
[1778550530261,35.11,81119.78,0.0,-0.30249,0.00016,22.26481]
[1778550530270,35.11,81119.78,0.0,-0.30249,0.00016,22.26481]
[1778550531025,35.11,81119.78,0.0,-0.30249,0.00016,22.26481]
[1778550531125,35.11,81117.67,0.0,-0.30282,0.00016,22.27532]
[1778550534076,35.11,81118.67,0.0,-0.30267,0.00016,22.27057]
[1778550534175,35.11,81116.74,0.0,-0.30298,0.00016,22.28021]
[1778550536248,35.11,81116.74,0.0,-0.30298,0.00016,22.28021]
[1778550536664,35.11,81111.64,0.0,-0.30378,0.00016,22.30506]
[1778550537821,35.11,81111.64,0.0,-0.30378,0.00016,22.30517]
[1778550537942,35.11,81112.49,0.0,-0.30365,0.00016,22.30117]
[1778550542976,35.12,81115.37,0.0,-0.30322,0.00016,22.28782]
[1778550545607,35.12,81116.55,0.0,-0.30305,0.00016,22.28233]
[1778550545679,35.12,81116.55,0.0,-0.30305,0.00016,22.28233]
[1778550545723,35.12,81116.55,0.0,-0.30305,0.00016,22.28233]
[1778550545998,35.12,81119.06,0.0,-0.30266,0.00016,22.27026]
[1778550546878,35.12,81119.06,0.0,-0.30266,0.00016,22.27026]
[1778550547062,35.12,81115.01,0.0,-0.3033,0.00016,22.29006]
[1778550548292,35.12,81115.01,0.0,-0.3033,0.00016,22.29017]
[1778550548303,35.12,81115.01,0.0,-0.3033,0.00016,22.29017]
[1778550548991,35.12,81115.01,0.0,-0.3033,0.00016,22.29017]
[1778550554133,35.12,81118.96,0.0,-0.3027,0.00016,22.27165]
[1778550555102,35.13,81119.11,0.0,-0.30269,0.00016,22.27119]
[1778550555420,35.13,81113.43,0.0,-0.30358,0.00016,22.29888]
[1778550555607,35.13,81113.43,0.0,-0.30358,0.00016,22.29888]
[1778550555615,35.13,81113.43,0.0,-0.30358,0.00016,22.29888]
[1778550556761,35.13,81113.43,0.0,-0.30358,0.00016,22.29888]
[1778550557302,35.13,81112.56,0.0,-0.30372,0.00016,22.3032]
[1778550563119,35.13,81112.64,0.0,-0.30372,0.00016,22.30347]
[1778550563801,35.13,81112.64,0.0,-0.30372,0.00016,22.30347]
[1778550564724,35.13,81111.59,0.0,-0.30389,0.00016,22.30866]
[1778550565068,35.13,81111.59,0.0,-0.30389,0.00016,22.30866]
[1778550565622,35.13,81108.0,0.0,-0.30445,0.00016,22.3261]
[1778550566062,35.13,81108.0,0.0,-0.30445,0.00016,22.3261]
[1778550567496,35.13,81108.24,0.0,-0.30443,0.00016,22.32522]
[1778550567520,35.13,81108.24,0.0,-0.30443,0.00016,22.32522]
[1778550567568,35.13,81108.24,0.0,-0.30443,0.00016,22.32522]
[1778550568154,35.13,81109.21,0.0,-0.30427,0.00016,22.32054]
[1778550570168,35.14,81116.93,0.0,-0.30308,0.00016,22.28353]
[1778550575239,35.14,81120.85,0.0,-0.30246,0.00016,22.26077]
[1778550575315,35.14,81119.98,0.0,-0.3026,0.00016,22.26514]
[1778550575326,35.14,81119.98,0.0,-0.3026,0.00016,22.26514]
[1778550575494,35.14,81119.98,0.0,-0.3026,0.00016,22.26514]
[1778550575506,35.14,81119.98,0.0,-0.3026,0.00016,22.26514]
[1778550576211,35.14,81121.4,0.0,-0.30238,0.00016,22.25839]
[1778550576937,35.14,81121.4,0.0,-0.30238,0.00016,22.25839]
[1778550576949,35.14,81121.4,0.0,-0.30238,0.00016,22.25839]
[1778550576951,35.14,81121.4,0.0,-0.30238,0.00016,22.25839]
[1778550577217,35.14,81127.72,0.0,-0.30141,0.00016,22.22775]
[1778550577427,35.14,81127.72,0.0,-0.30141,0.00016,22.22775]
[1778550577753,35.14,81127.72,0.0,-0.30141,0.00016,22.22775]
[1778550578223,35.14,81130.34,0.0,-0.30101,0.00016,22.21513]
[1778550583260,35.15,81128.39,0.0,-0.30134,0.00016,22.22556]
[1778550587913,35.15,81132.61,0.0,-0.3007,0.00016,22.20548]
[1778550588011,35.15,81133.38,0.0,-0.30058,0.00016,22.20189]
[1778550593625,35.16,81136.92,0.0,-0.30006,0.00016,22.18552]
[1778550599721,35.17,81142.08,0.0,-0.2993,0.00015,22.16138]
[1778550603143,35.17,81142.96,0.0,-0.29918,0.00015,22.15768]
[1778550603155,35.17,81142.96,0.0,-0.29918,0.00015,22.15768]
[1778550603172,35.17,81142.96,0.0,-0.29918,0.00015,22.15768]
[1778550603202,35.17,81141.46,0.0,-0.29943,0.00015,22.16548]
[1778550603384,35.17,81141.46,0.0,-0.29943,0.00015,22.16548]
[1778550603649,35.17,81141.46,0.0,-0.29943,0.00015,22.16548]
[1778550603994,35.17,81141.46,0.0,-0.29943,0.00015,22.16548]
[1778550604096,35.17,81154.03,0.0,-0.29749,0.00015,22.10335]
[1778550605059,35.17,81154.03,0.0,-0.29749,0.00015,22.10335]
[1778550605228,35.18,81157.93,0.0,-0.29689,0.00015,22.08419]
[1778550606054,35.18,81157.93,0.0,-0.29689,0.00015,22.08419]
[1778550606095,35.18,81171.28,0.0,-0.29484,0.00015,22.01746]
[1778550607550,35.18,81175.84,0.0,-0.29414,0.00015,21.99459]
[1778550608276,35.18,81175.84,0.0,-0.29414,0.00015,21.99459]
[1778550608382,35.18,81177.47,0.0,-0.29389,0.00015,21.98644]
[1778550609098,35.18,81178.37,0.0,-0.29375,0.00015,21.98197]
[1778550610015,35.18,81178.37,0.0,-0.29375,0.00015,21.98197]
[1778550610845,35.18,81179.37,0.0,-0.2936,0.00015,21.977]
[1778550610918,35.18,81179.37,0.0,-0.2936,0.00015,21.977]
[1778550612138,35.18,81176.62,0.0,-0.29402,0.00015,21.99093]
[1778550612239,35.18,81171.59,0.0,-0.2948,0.00015,22.01631]
[1778550616519,35.18,81171.12,0.0,-0.29487,0.00015,22.01878]
[1778550616532,35.18,81171.12,0.0,-0.29487,0.00015,22.01878]
[1778550616581,35.18,81171.12,0.0,-0.29487,0.00015,22.01878]
[1778550616776,35.18,81171.12,0.0,-0.29487,0.00015,22.01878]
[1778550616800,35.18,81170.77,0.0,-0.29493,0.00015,22.02056]
[1778550619829,35.18,81179.31,0.0,-0.29362,0.00015,21.97776]
[1778550622422,35.18,81186.48,0.0,-0.29253,0.00015,21.9417]
[1778550622737,35.18,81186.48,0.0,-0.29253,0.00015,21.9417]
[1778550623217,35.18,81186.48,0.0,-0.29253,0.00015,21.9417]
[1778550623205,35.18,81187.56,0.0,-0.29237,0.00015,21.93634]
[1778550623339,35.18,81187.56,0.0,-0.29237,0.00015,21.93634]
[1778550624062,35.18,81187.56,0.0,-0.29237,0.00015,21.93634]
[1778550625106,35.18,81188.01,0.0,-0.2923,0.00015,21.93416]
[1778550625207,35.18,81189.53,0.0,-0.29207,0.00015,21.92656]
[1778550626844,35.18,81189.3,0.0,-0.29211,0.00015,21.92784]
[1778550626992,35.18,81189.3,0.0,-0.29211,0.00015,21.92784]
[1778550627068,35.18,81188.44,0.0,-0.29225,0.00015,21.93232]
[1778550627658,35.18,81188.44,0.0,-0.29225,0.00015,21.93232]
[1778550627676,35.18,81182.28,0.0,-0.29319,0.00015,21.96359]
[1778550631328,35.19,81185.39,0.0,-0.29272,0.00015,21.94813]
[1778550632254,35.19,81185.39,0.0,-0.29272,0.00015,21.94813]
[1778550632275,35.19,81185.36,0.0,-0.2927,0.00015,21.94414]
[1778550632796,35.19,81185.36,0.0,-0.2927,0.00015,21.94414]
[1778550632978,35.19,81185.36,0.0,-0.2927,0.00015,21.94414]
[1778550633236,35.19,81188.68,0.0,-0.2922,0.00015,21.92732]
[1778550633764,35.19,81188.68,0.0,-0.2922,0.00015,21.92732]
[1778550633792,35.19,81188.68,0.0,-0.2922,0.00015,21.92732]
[1778550634051,35.19,81208.66,0.0,-0.28915,0.00015,21.8255]
[1778550634563,35.19,81208.66,0.0,-0.28915,0.00015,21.8255]
[1778550634687,35.19,81214.84,0.0,-0.28821,0.00015,21.79378]
[1778550635461,35.19,81214.84,0.0,-0.28821,0.00015,21.79378]
[1778550635499,35.19,81214.84,0.0,-0.28821,0.00015,21.79378]
[1778550635958,35.19,81214.84,0.0,-0.28821,0.00015,21.79378]
[1778550635994,35.19,81214.84,0.0,-0.28821,0.00015,21.79378]
[1778550636085,35.19,81214.84,0.0,-0.28821,0.00015,21.79378]
[1778550636132,35.19,81209.95,0.0,-0.28896,0.00015,21.81907]
[1778550637879,35.19,81209.59,0.0,-0.28902,0.00015,21.8211]
[1778550638307,35.19,81209.59,0.0,-0.28902,0.00015,21.8211]
[1778550637979,35.19,81188.89,0.0,-0.29218,0.00015,21.92688]
[1778550638949,35.19,81188.89,0.0,-0.29218,0.00015,21.92688]
[1778550639234,35.19,81187.19,0.0,-0.29245,0.00015,21.93574]
[1778550644553,35.19,81187.23,0.0,-0.29246,0.00015,21.93598]
[1778550645330,35.19,81186.4,0.0,-0.29259,0.00015,21.94025]
[1778550647101,35.19,81187.25,0.0,-0.29246,0.00015,21.93602]
[1778550651705,35.2,81183.88,0.0,-0.29298,0.00015,21.95335]
[1778550651993,35.2,81183.88,0.0,-0.29298,0.00015,21.95335]
[1778550652314,35.2,81182.04,0.0,-0.29326,0.00015,21.96269]
[1778550652495,35.2,81182.04,0.0,-0.29326,0.00015,21.96269]
[1778550652654,35.2,81182.04,0.0,-0.29326,0.00015,21.96269]
[1778550652680,35.2,81182.04,0.0,-0.29326,0.00015,21.96269]
[1778550653231,35.2,81182.04,0.0,-0.29326,0.00015,21.96269]
[1778550653264,35.2,81182.04,0.0,-0.29326,0.00015,21.96269]
[1778550653275,35.2,81182.04,0.0,-0.29326,0.00015,21.96269]
[1778550653316,35.2,81170.48,0.0,-0.29504,0.00015,22.02095]
[1778550653473,35.2,81170.48,0.0,-0.29504,0.00015,22.02095]
[1778550653647,35.2,81170.48,0.0,-0.29504,0.00015,22.02095]
[1778550653656,35.2,81170.48,0.0,-0.29504,0.00015,22.02095]
[1778550653669,35.2,81170.48,0.0,-0.29504,0.00015,22.02095]
[1778550653696,35.2,81170.48,0.0,-0.29504,0.00015,22.02095]
[1778550653703,35.2,81170.48,0.0,-0.29504,0.00015,22.02095]
[1778550653776,35.2,81167.97,0.0,-0.29543,0.00015,22.03351]
[1778550654646,35.2,81167.97,0.0,-0.29543,0.00015,22.03351]
[1778550654727,35.2,81167.97,0.0,-0.29543,0.00015,22.03351]
[1778550654761,35.2,81167.97,0.0,-0.29543,0.00015,22.03351]
[1778550654862,35.2,81170.36,0.0,-0.29506,0.00015,22.02157]
[1778550656939,35.2,81178.95,0.0,-0.29374,0.00015,21.97846]
[1778550661129,35.2,81174.85,0.0,-0.29438,0.00015,21.9993]
[1778550661230,35.2,81177.5,0.0,-0.29397,0.00015,21.98598]
[1778550664303,35.2,81180.82,0.0,-0.29347,0.00015,21.96936]
[1778550664330,35.2,81180.82,0.0,-0.29347,0.00015,21.96936]
[1778550664838,35.2,81181.77,0.0,-0.29332,0.00015,21.96472]
[1778550665589,35.2,81181.77,0.0,-0.29332,0.00015,21.96472]
[1778550666328,35.2,81188.36,0.0,-0.29232,0.00015,21.93145]
[1778550666390,35.2,81188.36,0.0,-0.29232,0.00015,21.93145]
[1778550666605,35.2,81188.36,0.0,-0.29232,0.00015,21.93145]
[1778550667416,35.2,81188.36,0.0,-0.29232,0.00015,21.93145]
[1778550667505,35.2,81188.36,0.0,-0.29232,0.00015,21.93145]
[1778550667860,35.2,81188.66,0.0,-0.29227,0.00015,21.92997]
[1778550668372,35.2,81188.66,0.0,-0.29227,0.00015,21.92997]
[1778550668490,35.2,81188.66,0.0,-0.29227,0.00015,21.92997]
[1778550668887,35.2,81197.85,0.0,-0.29087,0.00015,21.88333]
[1778550669953,35.2,81197.85,0.0,-0.29087,0.00015,21.88333]
[1778550669977,35.2,81206.7,0.0,-0.28952,0.00015,21.83817]
[1778550672245,35.2,81210.07,0.0,-0.28902,0.00015,21.82113]
[1778550672892,35.2,81210.07,0.0,-0.28902,0.00015,21.82113]
[1778550673344,35.2,81210.07,0.0,-0.28902,0.00015,21.82113]
[1778550673903,35.2,81209.16,0.0,-0.28917,0.00015,21.82612]
[1778550675180,35.2,81209.16,0.0,-0.28917,0.00015,21.82612]
[1778550676417,35.21,81213.25,0.0,-0.28855,0.00015,21.80532]
[1778550677344,35.21,81213.25,0.0,-0.28855,0.00015,21.80532]
[1778550676925,35.21,81211.26,0.0,-0.28885,0.00015,21.81566]
[1778550678190,35.21,81211.26,0.0,-0.28885,0.00015,21.81566]
[1778550678290,35.21,81203.88,0.0,-0.28998,0.00015,21.85357]
[1778550680975,35.21,81201.43,0.0,-0.29036,0.00015,21.86637]
[1778550681002,35.21,81201.43,0.0,-0.29036,0.00015,21.86637]
[1778550681044,35.21,81202.65,0.0,-0.29018,0.00015,21.86027]
[1778550682018,35.21,81202.65,0.0,-0.29018,0.00015,21.86027]
[1778550682213,35.21,81202.65,0.0,-0.29018,0.00015,21.86027]
[1778550682246,35.21,81202.65,0.0,-0.29018,0.00015,21.86027]
[1778550682359,35.21,81202.65,0.0,-0.29018,0.00015,21.86027]
[1778550682308,35.21,81210.58,0.0,-0.28898,0.00015,21.81978]
[1778550682981,35.21,81210.58,0.0,-0.28898,0.00015,21.81978]
[1778550683268,35.21,81236.51,0.0,-0.28505,0.00015,21.68582]
[1778550683442,35.21,81236.51,0.0,-0.28505,0.00015,21.68582]
[1778550683729,35.21,81236.51,0.0,-0.28505,0.00015,21.68582]
[1778550683789,35.21,81236.51,0.0,-0.28505,0.00015,21.68582]
[1778550683867,35.21,81236.51,0.0,-0.28505,0.00015,21.68582]
[1778550683903,35.21,81236.51,0.0,-0.28505,0.00015,21.68582]
[1778550683991,35.21,81236.51,0.0,-0.28505,0.00015,21.68582]
[1778550684079,35.21,81243.69,0.0,-0.28397,0.00015,21.64838]
[1778550684925,35.21,81243.69,0.0,-0.28397,0.00015,21.64838]
[1778550684944,35.21,81243.69,0.0,-0.28397,0.00015,21.64838]
[1778550684983,35.21,81243.69,0.0,-0.28397,0.00015,21.64838]
[1778550685310,35.21,81246.37,0.0,-0.28357,0.00015,21.6347]
[1778550686075,35.21,81246.37,0.0,-0.28357,0.00015,21.6347]
[1778550686083,35.21,81246.37,0.0,-0.28357,0.00015,21.6347]
[1778550686145,35.21,81245.76,0.0,-0.28367,0.00015,21.6379]
[1778550686858,35.21,81245.76,0.0,-0.28367,0.00015,21.6379]
[1778550687292,35.21,81245.76,0.0,-0.28367,0.00015,21.6379]
[1778550687321,35.21,81245.76,0.0,-0.28367,0.00015,21.6379]
[1778550687347,35.21,81243.14,0.0,-0.28407,0.00015,21.65206]
[1778550688325,35.21,81243.14,0.0,-0.28407,0.00015,21.65206]
[1778550688653,35.21,81243.97,0.0,-0.28395,0.00015,21.64772]
[1778550688696,35.21,81243.97,0.0,-0.28395,0.00015,21.64772]
[1778550688742,35.21,81243.97,0.0,-0.28395,0.00015,21.64772]
[1778550689256,35.21,81243.97,0.0,-0.28395,0.00015,21.64772]
[1778550689281,35.22,81256.69,0.0,-0.28204,0.00015,21.58117]
[1778550690449,35.22,81263.7,0.0,-0.281,0.00015,21.54439]
[1778550690790,35.22,81263.7,0.0,-0.281,0.00015,21.54439]
[1778550690801,35.22,81263.7,0.0,-0.281,0.00015,21.54439]
[1778550691063,35.22,81263.7,0.0,-0.281,0.00015,21.54439]
[1778550691366,35.22,81263.7,0.0,-0.281,0.00015,21.54439]
[1778550691487,35.22,81266.97,0.0,-0.28048,0.00015,21.52291]
[1778550691527,35.22,81266.97,0.0,-0.28048,0.00015,21.52291]
[1778550691691,35.22,81266.97,0.0,-0.28048,0.00015,21.52291]
[1778550691721,35.22,81266.97,0.0,-0.28048,0.00015,21.52291]
[1778550691889,35.22,81266.97,0.0,-0.28048,0.00015,21.52291]
[1778550691898,35.22,81266.97,0.0,-0.28048,0.00015,21.52291]
[1778550692104,35.22,81266.97,0.0,-0.28048,0.00015,21.52291]
[1778550692129,35.22,81266.97,0.0,-0.28048,0.00015,21.52291]
[1778550692148,35.22,81266.97,0.0,-0.28048,0.00015,21.52291]
[1778550692249,35.22,81266.97,0.0,-0.28048,0.00015,21.52291]
[1778550692280,35.22,81266.97,0.0,-0.28048,0.00015,21.52291]
[1778550692349,35.22,81262.13,0.0,-0.28121,0.00015,21.54876]
[1778550692496,35.22,81262.13,0.0,-0.28121,0.00015,21.54876]
[1778550692530,35.22,81262.13,0.0,-0.28121,0.00015,21.54876]
[1778550692923,35.22,81262.13,0.0,-0.28121,0.00015,21.54876]
[1778550692972,35.22,81262.13,0.0,-0.28121,0.00015,21.54876]
[1778550693172,35.22,81262.13,0.0,-0.28121,0.00015,21.54876]
[1778550693222,35.22,81262.13,0.0,-0.28121,0.00015,21.54876]
[1778550693250,35.22,81262.13,0.0,-0.28121,0.00015,21.54876]
[1778550693351,35.22,81263.16,0.0,-0.28107,0.00015,21.54362]
[1778550693525,35.22,81263.16,0.0,-0.28107,0.00015,21.54362]
[1778550693548,35.22,81263.16,0.0,-0.28107,0.00015,21.54362]
[1778550694437,35.22,81263.16,0.0,-0.28107,0.00015,21.54362]
[1778550694367,35.22,81282.48,0.0,-0.27818,0.00015,21.44112]
[1778550694504,35.22,81282.48,0.0,-0.27818,0.00015,21.44112]
[1778550694586,35.22,81282.48,0.0,-0.27818,0.00015,21.44112]
[1778550694624,35.22,81282.48,0.0,-0.27818,0.00015,21.44112]
[1778550694808,35.22,81282.48,0.0,-0.27818,0.00015,21.44112]
[1778550694830,35.22,81282.48,0.0,-0.27818,0.00015,21.44112]
[1778550694874,35.22,81282.48,0.0,-0.27818,0.00015,21.44112]
[1778550694889,35.22,81282.48,0.0,-0.27818,0.00015,21.44112]
[1778550694947,35.22,81282.48,0.0,-0.27818,0.00015,21.44112]
[1778550695330,35.22,81293.75,0.0,-0.2765,0.00015,21.38063]
[1778550695406,35.22,81293.75,0.0,-0.2765,0.00015,21.38063]
[1778550695427,35.22,81293.75,0.0,-0.2765,0.00015,21.38063]
[1778550695600,35.22,81293.75,0.0,-0.2765,0.00015,21.38063]
[1778550695634,35.22,81293.75,0.0,-0.2765,0.00015,21.38063]
[1778550696064,35.22,81293.75,0.0,-0.2765,0.00015,21.38063]
[1778550698913,35.22,81294.25,0.0,-0.27643,0.00015,21.37787]
[1778550699340,35.22,81294.25,0.0,-0.27643,0.00015,21.37787]
[1778550699387,35.22,81291.8,0.0,-0.27679,0.00015,21.39098]
[1778550700975,35.22,81289.61,0.0,-0.27711,0.00015,21.40268]
[1778550701272,35.22,81289.61,0.0,-0.27711,0.00015,21.40268]
[1778550701349,35.22,81289.61,0.0,-0.27711,0.00015,21.40268]
[1778550701356,35.22,81289.61,0.0,-0.27711,0.00015,21.40268]
[1778550701392,35.22,81284.73,0.0,-0.27784,0.00015,21.42875]
[1778550701537,35.22,81284.73,0.0,-0.27784,0.00015,21.42875]
[1778550701897,35.22,81284.73,0.0,-0.27784,0.00015,21.42875]
[1778550702209,35.22,81273.8,0.0,-0.27947,0.00015,21.48702]
[1778550703118,35.22,81273.8,0.0,-0.27947,0.00015,21.48702]
[1778550703197,35.22,81272.28,0.0,-0.2797,0.00015,21.49508]
[1778550703456,35.22,81272.28,0.0,-0.2797,0.00015,21.49508]
[1778550703952,35.22,81272.28,0.0,-0.2797,0.00015,21.49508]
[1778550704124,35.22,81272.28,0.0,-0.2797,0.00015,21.49508]
[1778550704186,35.22,81279.87,0.0,-0.27856,0.00015,21.45459]
[1778550705667,35.22,81279.87,0.0,-0.27856,0.00015,21.4545]
[1778550706135,35.22,81282.2,0.0,-0.27821,0.00015,21.44201]
[1778550707362,35.22,81282.2,0.0,-0.27821,0.00015,21.44201]
[1778550707591,35.22,81281.27,0.0,-0.27835,0.00015,21.44693]
[1778550708209,35.22,81281.27,0.0,-0.27835,0.00015,21.44693]
[1778550708369,35.22,81290.18,0.0,-0.27702,0.00015,21.3991]
[1778550712481,35.22,81291.84,0.0,-0.27676,0.00015,21.39]
[1778550713186,35.22,81292.07,0.0,-0.27673,0.00015,21.38869]
[1778550715199,35.22,81282.78,0.0,-0.27811,0.00015,21.43828]
[1778550717019,35.21,81286.14,0.0,-0.2776,0.00015,21.42019]
[1778550717053,35.21,81286.14,0.0,-0.2776,0.00015,21.42019]
[1778550717105,35.21,81286.14,0.0,-0.2776,0.00015,21.42019]
[1778550717217,35.21,81280.63,0.0,-0.27842,0.00015,21.44953]
[1778550718959,35.21,81277.28,0.0,-0.27892,0.00015,21.46726]
[1778550719878,35.21,81275.04,0.0,-0.27925,0.00015,21.4791]
[1778550720900,35.21,81277.59,0.0,-0.27887,0.00015,21.46543]
[1778550724096,35.21,81279.86,0.0,-0.27852,0.00015,21.4531]
[1778550724115,35.21,81279.86,0.0,-0.27852,0.00015,21.4531]
[1778550724212,35.21,81279.86,0.0,-0.27852,0.00015,21.4531]
[1778550724222,35.21,81279.86,0.0,-0.27852,0.00015,21.4531]
[1778550724304,35.21,81285.04,0.0,-0.27775,0.00015,21.42534]
[1778550726481,35.21,81291.23,0.0,-0.27682,0.00015,21.39187]
[1778550727282,35.21,81290.34,0.0,-0.27695,0.00015,21.39661]
[1778550728016,35.21,81290.34,0.0,-0.27695,0.00015,21.39661]
[1778550728317,35.21,81279.74,0.0,-0.27853,0.00015,21.45325]
[1778550728547,35.21,81279.74,0.0,-0.27853,0.00015,21.45325]
[1778550728553,35.21,81279.74,0.0,-0.27853,0.00015,21.45325]
[1778550728573,35.21,81279.74,0.0,-0.27853,0.00015,21.45325]
[1778550729408,35.21,81279.74,0.0,-0.27853,0.00015,21.45325]
[1778550729525,35.21,81279.74,0.0,-0.27853,0.00015,21.45325]
[1778550729546,35.21,81279.74,0.0,-0.27853,0.00015,21.45325]
[1778550733584,35.21,81276.06,0.0,-0.27906,0.00015,21.47235]
[1778550733633,35.21,81276.06,0.0,-0.27906,0.00015,21.47235]
[1778550733723,35.21,81276.06,0.0,-0.27906,0.00015,21.47235]
[1778550734302,35.21,81276.06,0.0,-0.27906,0.00015,21.47235]
[1778550734317,35.21,81276.06,0.0,-0.27906,0.00015,21.47235]
[1778550734333,35.21,81276.74,0.0,-0.27896,0.00015,21.46862]
[1778550734534,35.21,81276.74,0.0,-0.27896,0.00015,21.46862]
[1778550734557,35.21,81276.74,0.0,-0.27896,0.00015,21.46862]
[1778550735377,35.21,81271.27,0.0,-0.27977,0.00015,21.49761]
[1778550735700,35.21,81271.27,0.0,-0.27977,0.00015,21.49761]
[1778550736628,35.21,81271.27,0.0,-0.27978,0.00015,21.49784]
[1778550736955,35.21,81271.27,0.0,-0.27978,0.00015,21.49784]
[1778550737854,35.21,81266.93,0.0,-0.28043,0.00015,21.52107]
[1778550737865,35.21,81266.93,0.0,-0.28043,0.00015,21.52107]
[1778550738548,35.21,81262.3,0.0,-0.28113,0.00015,21.54576]
[1778550739061,35.21,81262.3,0.0,-0.28113,0.00015,21.54576]
[1778550740720,35.21,81258.28,0.0,-0.28175,0.00015,21.56738]
[1778550741109,35.21,81258.28,0.0,-0.28175,0.00015,21.56738]
[1778550742269,35.21,81255.33,0.0,-0.28219,0.00015,21.58306]
[1778550742626,35.21,81262.5,0.0,-0.28112,0.00015,21.54541]
[1778550742634,35.21,81262.5,0.0,-0.28112,0.00015,21.54541]
[1778550746718,35.22,81258.16,0.0,-0.28179,0.00015,21.56897]
[1778550746731,35.22,81258.16,0.0,-0.28179,0.00015,21.56897]
[1778550746891,35.22,81258.16,0.0,-0.28179,0.00015,21.56897]
[1778550747424,35.22,81257.86,0.0,-0.28184,0.00015,21.57071]
[1778550748223,35.22,81257.86,0.0,-0.28184,0.00015,21.57071]
[1778550748318,35.22,81255.88,0.0,-0.28214,0.00015,21.58114]
[1778550749786,35.22,81253.66,0.0,-0.28248,0.00015,21.59324]
[1778550755544,35.23,81255.1,0.0,-0.28228,0.00015,21.58271]
[1778550760629,35.23,81255.31,0.0,-0.28228,0.00015,21.58306]
[1778550767439,35.24,81253.48,0.0,-0.28261,0.00015,21.59444]
[1778550767450,35.24,81253.48,0.0,-0.28261,0.00015,21.59444]
[1778550767654,35.25,81252.0,0.0,-0.28284,0.00015,21.60278]
[1778550769521,35.25,81249.21,0.0,-0.28327,0.00015,21.61767]
[1778550770004,35.25,81243.92,0.0,-0.28407,0.00015,21.64558]
[1778550772113,35.25,81253.07,0.0,-0.28271,0.00015,21.59815]
[1778550774803,35.25,81253.19,0.0,-0.28271,0.00015,21.5981]
[1778550775317,35.25,81253.19,0.0,-0.28271,0.00015,21.5981]
[1778550779475,35.26,81249.38,0.0,-0.28331,0.00015,21.61929]
[1778550779491,35.26,81245.3,0.0,-0.28394,0.00015,21.64116]
[1778550780742,35.26,81244.05,0.0,-0.28413,0.00015,21.64769]
[1778550780975,35.26,81244.05,0.0,-0.28413,0.00015,21.64769]
[1778550781799,35.26,81240.65,0.0,-0.28465,0.00015,21.66566]
[1778550782127,35.26,81240.65,0.0,-0.28465,0.00015,21.66566]
[1778550782747,35.27,81241.74,0.0,-0.2845,0.00015,21.66044]
[1778550788323,35.27,81242.9,0.0,-0.28435,0.00015,21.65529]
[1778550788595,35.27,81242.68,0.0,-0.28439,0.00015,21.6569]
[1778550788684,35.27,81242.68,0.0,-0.28439,0.00015,21.6569]
[1778550788807,35.27,81242.68,0.0,-0.28439,0.00015,21.6569]
[1778550788831,35.27,81241.56,0.0,-0.28456,0.00015,21.66274]
[1778550790286,35.27,81241.56,0.0,-0.28456,0.00015,21.66274]
[1778550790456,35.28,81250.79,0.0,-0.28318,0.00015,21.61491]
[1778550791044,35.28,81250.79,0.0,-0.28318,0.00015,21.61491]
[1778550791183,35.28,81250.79,0.0,-0.28318,0.00015,21.61491]
[1778550791980,35.28,81250.49,0.0,-0.28323,0.00015,21.61648]
[1778550792192,35.28,81239.66,0.0,-0.28486,0.00015,21.6732]
[1778550792917,35.28,81239.66,0.0,-0.28486,0.00015,21.6732]
[1778550792939,35.28,81239.66,0.0,-0.28486,0.00015,21.6732]
[1778550793154,35.28,81239.66,0.0,-0.28486,0.00015,21.6732]
[1778550793187,35.28,81239.78,0.0,-0.28485,0.00015,21.67279]
[1778550797530,35.28,81238.63,0.0,-0.28504,0.00015,21.67932]
[1778550798690,35.28,81236.92,0.0,-0.28531,0.00015,21.68879]
[1778550798696,35.28,81236.92,0.0,-0.28531,0.00015,21.68879]
[1778550798762,35.28,81236.92,0.0,-0.28531,0.00015,21.68879]
[1778550798946,35.28,81236.92,0.0,-0.28531,0.00015,21.68879]
[1778550799046,35.28,81240.41,0.0,-0.28479,0.00015,21.67065]
[1778550805170,35.29,81242.58,0.0,-0.28449,0.00015,21.66036]
[1778550805233,35.29,81243.68,0.0,-0.28433,0.00015,21.65482]
[1778550810477,35.29,81238.6,0.0,-0.28512,0.00015,21.68214]
[1778550811424,35.29,81238.6,0.0,-0.28512,0.00015,21.68214]
[1778550816948,35.3,81238.02,0.0,-0.2852,0.00015,21.68176]
[1778550819856,35.3,81238.71,0.0,-0.28512,0.00015,21.67876]
[1778550820084,35.3,81238.71,0.0,-0.28512,0.00015,21.67876]
[1778550820889,35.3,81237.08,0.0,-0.28536,0.00015,21.68722]
[1778550821552,35.3,81233.03,0.0,-0.28598,0.00015,21.7085]
[1778550822996,35.31,81221.46,0.0,-0.28773,0.00015,21.76831]
[1778550823932,35.31,81221.46,0.0,-0.28773,0.00015,21.76831]
[1778550824004,35.31,81221.46,0.0,-0.28774,0.00015,21.76845]
[1778550826812,35.31,81217.56,0.0,-0.28833,0.00015,21.7887]
[1778550827032,35.31,81216.9,0.0,-0.28844,0.00015,21.79219]
[1778550829933,35.31,81214.57,0.0,-0.2888,0.00015,21.80444]
[1778550829964,35.31,81214.57,0.0,-0.2888,0.00015,21.80444]
[1778550830032,35.31,81214.57,0.0,-0.2888,0.00015,21.80444]
[1778550830127,35.31,81213.93,0.0,-0.28889,0.00015,21.80771]
[1778550831047,35.31,81213.93,0.0,-0.28889,0.00015,21.80771]
[1778550831051,35.31,81213.93,0.0,-0.28889,0.00015,21.80771]
[1778550831177,35.31,81212.85,0.0,-0.28906,0.00015,21.81335]
[1778550832837,35.31,81211.78,0.0,-0.28923,0.00015,21.81893]
[1778550833077,35.31,81211.78,0.0,-0.28923,0.00015,21.81903]
[1778550838112,35.31,81214.71,0.0,-0.2888,0.00015,21.80469]
[1778550839447,35.31,81214.71,0.0,-0.2888,0.00015,21.80469]
[1778550839919,35.32,81212.95,0.0,-0.28908,0.00015,21.81397]
[1778550844086,35.32,81210.9,0.0,-0.2894,0.00015,21.82485]
[1778550846014,35.32,81209.83,0.0,-0.28957,0.00015,21.83057]
[1778550851473,35.32,81205.81,0.0,-0.2902,0.00015,21.85167]
[1778550855466,35.33,81207.03,0.0,-0.29003,0.00015,21.84596]
[1778550855687,35.33,81206.7,0.0,-0.29008,0.00015,21.84789]
[1778550855803,35.33,81206.7,0.0,-0.29008,0.00015,21.84789]
[1778550856239,35.33,81206.7,0.0,-0.29008,0.00015,21.84789]
[1778550857523,35.33,81229.55,0.0,-0.28663,0.00015,21.73095]
[1778550862969,35.33,81227.0,0.0,-0.28703,0.00015,21.74476]
[1778550868323,35.34,81228.12,0.0,-0.28689,0.00015,21.73989]
[1778550868889,35.34,81228.12,0.0,-0.28689,0.00015,21.73989]
[1778550868908,35.34,81228.12,0.0,-0.28689,0.00015,21.73989]
[1778550869331,35.34,81228.43,0.0,-0.28685,0.00015,21.73843]
[1778550869701,35.34,81228.43,0.0,-0.28685,0.00015,21.73843]
[1778550870190,35.34,81228.43,0.0,-0.28685,0.00015,21.73843]
[1778550870401,35.34,81228.43,0.0,-0.28685,0.00015,21.73843]
[1778550870423,35.34,81220.35,0.0,-0.28807,0.00015,21.78012]
[1778550871757,35.34,81221.43,0.0,-0.28789,0.00015,21.77049]
[1778550872421,35.34,81221.43,0.0,-0.28789,0.00015,21.77049]
[1778550875311,35.34,81221.28,0.0,-0.28792,0.00015,21.77158]
[1778550875324,35.34,81221.28,0.0,-0.28792,0.00015,21.77158]
[1778550876779,35.34,81220.25,0.0,-0.28808,0.00015,21.77714]
[1778550877387,35.34,81219.7,0.0,-0.28817,0.00015,21.78011]
[1778550879402,35.35,81212.01,0.0,-0.28934,0.00015,21.81971]
[1778550880549,35.35,81212.01,0.0,-0.28934,0.00015,21.81971]
[1778550880594,35.35,81211.55,0.0,-0.28942,0.00015,21.82227]
[1778550886451,35.35,81211.4,0.0,-0.28946,0.00015,21.8236]
[1778550887561,35.35,81219.52,0.0,-0.28823,0.00015,21.78233]
[1778550887771,35.35,81219.52,0.0,-0.28823,0.00015,21.78233]
[1778550888679,35.35,81219.52,0.0,-0.28824,0.00015,21.78247]
[1778550893050,35.36,81222.74,0.0,-0.28777,0.00015,21.76658]
[1778550893502,35.36,81222.53,0.0,-0.2878,0.00015,21.76781]
[1778550894523,35.36,81222.53,0.0,-0.2878,0.00015,21.76781]
[1778550894551,35.36,81222.53,0.0,-0.2878,0.00015,21.76781]
[1778550894603,35.36,81213.07,0.0,-0.28924,0.00015,21.81635]
[1778550894676,35.36,81213.07,0.0,-0.28924,0.00015,21.81635]
[1778550894697,35.36,81213.07,0.0,-0.28924,0.00015,21.81635]
[1778550894718,35.36,81213.07,0.0,-0.28924,0.00015,21.81635]
[1778550895514,35.36,81213.07,0.0,-0.28924,0.00015,21.81635]
[1778550896056,35.36,81213.07,0.0,-0.28924,0.00015,21.81635]
[1778550896071,35.36,81213.07,0.0,-0.28924,0.00015,21.81635]
[1778550896521,35.36,81192.94,0.0,-0.2923,0.00015,21.91859]
[1778550896841,35.36,81192.94,0.0,-0.2923,0.00015,21.91859]
[1778550897346,35.36,81192.94,0.0,-0.2923,0.00015,21.91859]
[1778550897528,35.36,81192.1,0.0,-0.29243,0.00015,21.92283]
[1778550898850,35.36,81190.53,0.0,-0.29267,0.00015,21.93075]
[1778550899230,35.36,81190.53,0.0,-0.29267,0.00015,21.93075]
[1778550900489,35.36,81189.2,0.0,-0.29287,0.00015,21.93745]
[1778550900522,35.36,81189.2,0.0,-0.29287,0.00015,21.93745]
[1778550900589,35.36,81185.51,0.0,-0.29343,0.00015,21.956]
[1778550900824,35.36,81185.51,0.0,-0.29343,0.00015,21.956]
[1778550900853,35.36,81185.51,0.0,-0.29343,0.00015,21.956]
[1778550901039,35.36,81185.51,0.0,-0.29343,0.00015,21.956]
[1778550901989,35.36,81185.51,0.0,-0.29343,0.00015,21.95601]
[1778550902562,35.36,81191.23,0.0,-0.29256,0.00015,21.92727]
[1778550902859,35.36,81191.23,0.0,-0.29256,0.00015,21.92727]
[1778550903570,35.36,81190.26,0.0,-0.29271,0.00015,21.93217]
[1778550908606,35.36,81189.03,0.0,-0.2929,0.00015,21.93844]
[1778550911481,35.36,81184.93,0.0,-0.29353,0.00015,21.95905]
[1778550911540,35.36,81184.93,0.0,-0.29353,0.00015,21.95905]
[1778550911609,35.36,81184.93,0.0,-0.29353,0.00015,21.95905]
[1778550913952,35.36,81181.26,0.0,-0.29409,0.00015,21.97751]
[1778550913992,35.36,81181.26,0.0,-0.29409,0.00015,21.97751]
[1778550918735,35.36,81183.4,0.0,-0.29377,0.00015,21.96714]
[1778550919184,35.36,81183.4,0.0,-0.29377,0.00015,21.96714]
[1778550920877,35.36,81181.31,0.0,-0.29409,0.00015,21.97767]
[1778550920887,35.36,81181.31,0.0,-0.29409,0.00015,21.97767]
[1778550926732,35.36,81178.59,0.0,-0.29452,0.00015,21.99158]
[1778550932560,35.36,81178.57,0.0,-0.29453,0.00015,21.99187]
[1778550936614,35.36,81175.85,0.0,-0.29492,0.00015,22.00128]
[1778550942105,35.37,81182.3,0.0,-0.29395,0.00015,21.96942]
[1778550947881,35.37,81179.29,0.0,-0.29442,0.00015,21.98485]
[1778550951484,35.37,81178.62,0.0,-0.29452,0.00015,21.9883]
[1778550954551,35.37,81178.3,0.0,-0.29457,0.00015,21.99006]
[1778550956710,35.37,81179.45,0.0,-0.2944,0.00015,21.98441]
[1778550958862,35.37,81180.24,0.0,-0.29429,0.00015,21.98062]
[1778550959800,35.37,81180.24,0.0,-0.29429,0.00015,21.98068]
[1778550959968,35.37,81180.24,0.0,-0.29429,0.00015,21.98068]
[1778550959978,35.37,81180.24,0.0,-0.29429,0.00015,21.98068]
[1778550965566,35.37,81177.91,0.0,-0.29465,0.00015,21.99257]
[1778550965628,35.37,81177.91,0.0,-0.29465,0.00015,21.99257]
[1778550965665,35.37,81177.91,0.0,-0.29465,0.00015,21.99257]
[1778550965676,35.37,81177.91,0.0,-0.29465,0.00015,21.99257]
[1778550966138,35.37,81177.34,0.0,-0.29474,0.00015,21.99549]
[1778550966337,35.37,81184.39,0.0,-0.29366,0.00015,21.96024]
[1778550967238,35.37,81196.09,0.0,-0.29188,0.00015,21.90142]
[1778550967845,35.37,81196.09,0.0,-0.29188,0.00015,21.90142]
[1778550967860,35.37,81196.09,0.0,-0.29188,0.00015,21.90142]
[1778550967929,35.37,81196.09,0.0,-0.29188,0.00015,21.90142]
[1778550968239,35.37,81196.09,0.0,-0.29188,0.00015,21.90142]
[1778550969277,35.37,81195.76,0.0,-0.29193,0.00015,21.90309]
[1778550969371,35.37,81195.76,0.0,-0.29193,0.00015,21.90309]
[1778550969675,35.38,81195.55,0.0,-0.29197,0.00015,21.90426]
[1778550970690,35.38,81195.55,0.0,-0.29197,0.00015,21.90426]
[1778550971275,35.38,81197.2,0.0,-0.29172,0.00015,21.89598]
[1778550971367,35.38,81198.85,0.0,-0.29147,0.00015,21.88765]
[1778550972154,35.38,81198.85,0.0,-0.29147,0.00015,21.88765]
[1778550975200,35.38,81208.83,0.0,-0.28995,0.00015,21.83715]
[1778550975419,35.38,81208.83,0.0,-0.28995,0.00015,21.83715]
[1778550975447,35.38,81208.83,0.0,-0.28995,0.00015,21.83715]
[1778550975622,35.38,81208.83,0.0,-0.28995,0.00015,21.83715]
[1778550977157,35.38,81211.73,0.0,-0.28953,0.00015,21.82276]
[1778550977314,35.38,81211.73,0.0,-0.28953,0.00015,21.82276]
[1778550977457,35.38,81211.47,0.0,-0.28956,0.00015,21.82409]
[1778550977957,35.38,81211.47,0.0,-0.28956,0.00015,21.82409]
[1778550978680,35.38,81211.47,0.0,-0.28956,0.00015,21.82409]
[1778550980924,35.38,81211.35,0.0,-0.2896,0.00015,21.82513]
[1778550986588,35.38,81208.32,0.0,-0.29007,0.00015,21.84119]
[1778550992464,35.39,81209.86,0.0,-0.28984,0.00015,21.82987]
[1778550998376,35.39,81208.61,0.0,-0.29004,0.00015,21.83686]
[1778550998507,35.39,81208.61,0.0,-0.29004,0.00015,21.83686]
[1778550998587,35.39,81208.61,0.0,-0.29004,0.00015,21.83686]
[1778550998608,35.39,81206.63,0.0,-0.29035,0.00015,21.84715]
[1778551000987,35.39,81206.16,0.0,-0.29042,0.00015,21.84965]
[1778551001619,35.39,81206.16,0.0,-0.29042,0.00015,21.84965]
[1778551002869,35.4,81204.5,0.0,-0.29068,0.00015,21.85829]
[1778551003272,35.4,81204.5,0.0,-0.29069,0.00015,21.8584]
[1778551003973,35.4,81204.5,0.0,-0.29069,0.00015,21.8584]
[1778551004279,35.4,81204.65,0.0,-0.29067,0.00015,21.85774]
[1778551008785,35.4,81202.66,0.0,-0.29098,0.00015,21.86827]
[1778551010273,35.4,81201.98,0.0,-0.29109,0.00015,21.87182]
[1778551010720,35.4,81201.98,0.0,-0.29109,0.00015,21.87182]
[1778551011328,35.4,81203.72,0.0,-0.29083,0.00015,21.86324]
[1778551016367,35.41,81208.19,0.0,-0.29017,0.00015,21.84121]
[1778551018832,35.41,81208.09,0.0,-0.29019,0.00015,21.84198]
[1778551019385,35.41,81208.85,0.0,-0.29008,0.00015,21.83825]
[1778551024422,35.41,81212.85,0.0,-0.28949,0.00015,21.81857]
[1778551025729,35.41,81212.85,0.0,-0.28949,0.00015,21.81857]
[1778551029970,35.41,81212.97,0.0,-0.28949,0.00015,21.8186]
[1778551031083,35.42,81214.5,0.0,-0.28927,0.00015,21.81106]
[1778551031471,35.42,81214.5,0.0,-0.28927,0.00015,21.81106]
[1778551036506,35.42,81219.49,0.0,-0.28853,0.00015,21.78632]
[1778551041542,35.42,81207.31,0.0,-0.2904,0.00015,21.84904]
[1778551042549,35.42,81222.65,0.0,-0.28808,0.00015,21.77098]
[1778551042904,35.42,81222.65,0.0,-0.28808,0.00015,21.77098]
[1778551042937,35.42,81222.65,0.0,-0.28808,0.00015,21.77098]
[1778551043386,35.42,81222.65,0.0,-0.28808,0.00015,21.77098]
[1778551043410,35.42,81222.65,0.0,-0.28808,0.00015,21.77098]
[1778551045826,35.43,81223.03,0.0,-0.28804,0.00015,21.76949]
[1778551045856,35.43,81223.03,0.0,-0.28804,0.00015,21.76949]
[1778551046140,35.43,81223.03,0.0,-0.28804,0.00015,21.76949]
[1778551046161,35.43,81223.03,0.0,-0.28804,0.00015,21.76949]
[1778551047424,35.43,81221.55,0.0,-0.28826,0.00015,21.7772]
[1778551047585,35.43,81216.91,0.0,-0.28897,0.00015,21.80102]
[1778551048669,35.43,81216.91,0.0,-0.28897,0.00015,21.80102]
[1778551049457,35.43,81217.9,0.0,-0.28882,0.00015,21.7962]
[1778551049602,35.43,81217.9,0.0,-0.28883,0.00015,21.79631]
[1778551050667,35.43,81217.9,0.0,-0.28883,0.00015,21.79631]
[1778551050687,35.43,81217.9,0.0,-0.28883,0.00015,21.79631]
[1778551050695,35.43,81217.9,0.0,-0.28883,0.00015,21.79631]
[1778551050756,35.43,81217.9,0.0,-0.28883,0.00015,21.79631]
[1778551050710,35.43,81216.48,0.0,-0.28905,0.00015,21.80367]
[1778551051001,35.43,81216.48,0.0,-0.28905,0.00015,21.80367]
[1778551051481,35.43,81216.48,0.0,-0.28905,0.00015,21.80367]
[1778551051716,35.43,81209.89,0.0,-0.29002,0.00015,21.83295]
[1778551052523,35.43,81209.89,0.0,-0.29002,0.00015,21.83295]
[1778551052621,35.43,81209.89,0.0,-0.29002,0.00015,21.83295]
[1778551053130,35.43,81209.89,0.0,-0.29002,0.00015,21.83295]
[1778551053195,35.43,81209.89,0.0,-0.29002,0.00015,21.83295]
[1778551053379,35.43,81209.89,0.0,-0.29002,0.00015,21.83295]
[1778551053693,35.43,81209.89,0.0,-0.29002,0.00015,21.83295]
[1778551053732,35.43,81209.89,0.0,-0.29002,0.00015,21.83295]
[1778551053737,35.43,81192.4,0.0,-0.29268,0.00015,21.92143]
[1778551054106,35.43,81192.4,0.0,-0.29268,0.00015,21.92143]
[1778551054136,35.43,81192.4,0.0,-0.29268,0.00015,21.92143]
[1778551054167,35.43,81192.4,0.0,-0.29268,0.00015,21.92143]
[1778551054188,35.43,81192.4,0.0,-0.29268,0.00015,21.92143]
[1778551054198,35.43,81192.4,0.0,-0.29268,0.00015,21.92143]
[1778551054377,35.43,81192.4,0.0,-0.29268,0.00015,21.92143]
[1778551054411,35.43,81192.4,0.0,-0.29268,0.00015,21.92143]
[1778551054636,35.43,81188.36,0.0,-0.29329,0.00015,21.9417]
[1778551055588,35.43,81188.36,0.0,-0.29329,0.00015,21.9417]
[1778551055642,35.43,81188.36,0.0,-0.29329,0.00015,21.9417]
[1778551058809,35.43,81184.24,0.0,-0.29392,0.00015,21.96233]
[1778551058899,35.43,81183.7,0.0,-0.294,0.00015,21.96503]
[1778551059054,35.43,81183.7,0.0,-0.294,0.00015,21.96503]
[1778551059756,35.43,81183.7,0.0,-0.294,0.00015,21.96503]
[1778551059671,35.43,81183.7,0.0,-0.294,0.00015,21.96506]
[1778551060678,35.43,81178.58,0.0,-0.29479,0.00015,21.99062]
[1778551061647,35.43,81178.58,0.0,-0.29479,0.00015,21.99062]
[1778551062886,35.43,81180.88,0.0,-0.29444,0.00015,21.97921]
[1778551063697,35.43,81180.64,0.0,-0.29447,0.00015,21.98043]
[1778551067894,35.43,81178.22,0.0,-0.29485,0.00015,21.99256]
[1778551068041,35.43,81178.22,0.0,-0.29485,0.00015,21.99256]
[1778551068732,35.43,81174.11,0.0,-0.29547,0.00015,22.013]
[1778551069785,35.43,81174.11,0.0,-0.29547,0.00015,22.013]
[1778551069739,35.43,81164.55,0.0,-0.29693,0.00015,22.06029]
[1778551070666,35.43,81164.55,0.0,-0.29693,0.00015,22.06029]
[1778551070681,35.43,81164.55,0.0,-0.29693,0.00015,22.06029]
[1778551070768,35.43,81164.99,0.0,-0.29687,0.00015,22.05807]
[1778551075015,35.43,81168.38,0.0,-0.29634,0.00015,22.04112]
[1778551075594,35.43,81168.38,0.0,-0.29634,0.00015,22.04112]
[1778551080816,35.43,81170.16,0.0,-0.29606,0.00015,22.03217]
[1778551081978,35.43,81170.08,0.0,-0.29608,0.00015,22.03254]
[1778551084014,35.43,81164.83,0.0,-0.29688,0.00015,22.05842]
[1778551086040,35.43,81167.55,0.0,-0.29646,0.00015,22.04489]
[1778551091893,35.43,81168.98,0.0,-0.29623,0.00015,22.03763]
[1778551095817,35.43,81169.0,0.0,-0.29623,0.00015,22.0375]
[1778551095898,35.43,81170.98,0.0,-0.29592,0.00015,22.02762]
[1778551096211,35.43,81170.98,0.0,-0.29592,0.00015,22.02762]
[1778551096312,35.43,81172.68,0.0,-0.29566,0.00015,22.01916]
[1778551097345,35.43,81172.68,0.0,-0.29566,0.00015,22.01916]
[1778551097526,35.43,81172.68,0.0,-0.29566,0.00015,22.01916]
[1778551097782,35.43,81179.32,0.0,-0.29465,0.00015,21.98613]
[1778551100198,35.43,81182.1,0.0,-0.29423,0.00015,21.97228]
[1778551102130,35.43,81187.11,0.0,-0.29346,0.00015,21.94731]
[1778551102330,35.43,81187.11,0.0,-0.29346,0.00015,21.94731]
[1778551107964,35.43,81185.78,0.0,-0.29368,0.00015,21.95432]
[1778551113109,35.43,81184.97,0.0,-0.29378,0.00015,21.95431]
[1778551115035,35.43,81185.6,0.0,-0.29369,0.00015,21.95128]
[1778551115042,35.43,81185.6,0.0,-0.29369,0.00015,21.95128]
[1778551115284,35.43,81185.6,0.0,-0.29369,0.00015,21.95128]
[1778551115378,35.43,81183.25,0.0,-0.29405,0.00015,21.96309]
[1778551117576,35.43,81178.66,0.0,-0.29475,0.00015,21.98603]
[1778551117581,35.43,81178.66,0.0,-0.29475,0.00015,21.98603]
[1778551117655,35.43,81176.4,0.0,-0.2951,0.00015,21.99731]
[1778551122676,35.43,81172.29,0.0,-0.29572,0.00015,22.01757]
[1778551126135,35.43,81174.09,0.0,-0.29544,0.00015,22.00836]
[1778551130628,35.43,81175.03,0.0,-0.29529,0.00015,22.00344]
[1778551134343,35.43,81175.12,0.0,-0.29526,0.00015,22.00272]
[1778551136675,35.43,81175.88,0.0,-0.29514,0.00015,21.9988]
[1778551136907,35.43,81175.88,0.0,-0.29514,0.00015,21.9988]
[1778551137186,35.43,81176.04,0.0,-0.29512,0.00015,21.99787]
[1778551140136,35.43,81176.45,0.0,-0.29505,0.00015,21.99571]
[1778551145264,35.42,81180.62,0.0,-0.2944,0.00015,21.97459]
[1778551149682,35.42,81180.49,0.0,-0.29442,0.00015,21.97507]
[1778551149686,35.42,81180.49,0.0,-0.29442,0.00015,21.97507]
[1778551149701,35.42,81180.49,0.0,-0.29442,0.00015,21.97507]
[1778551149720,35.42,81180.49,0.0,-0.29442,0.00015,21.97507]
[1778551149832,35.42,81180.49,0.0,-0.29442,0.00015,21.97507]
[1778551149918,35.42,81179.19,0.0,-0.29461,0.00015,21.98143]
[1778551150995,35.42,81179.19,0.0,-0.29461,0.00015,21.98143]
[1778551151016,35.42,81179.19,0.0,-0.29461,0.00015,21.98143]
[1778551151492,35.42,81179.19,0.0,-0.29461,0.00015,21.98143]
[1778551151852,35.42,81179.19,0.0,-0.29461,0.00015,21.98143]
[1778551151861,35.42,81179.19,0.0,-0.29461,0.00015,21.98143]
[1778551151901,35.42,81179.19,0.0,-0.29461,0.00015,21.98143]
[1778551151592,35.42,81173.2,0.0,-0.29553,0.00015,22.01116]
[1778551153151,35.42,81173.46,0.0,-0.29548,0.00015,22.00979]
[1778551153796,35.42,81173.46,0.0,-0.29548,0.00015,22.00979]
[1778551155954,35.42,81172.6,0.0,-0.29561,0.00015,22.01384]
[1778551157211,35.42,81172.8,0.0,-0.29558,0.00015,22.01277]
[1778551158507,35.42,81179.1,0.0,-0.29461,0.00015,21.9813]
[1778551159251,35.42,81175.81,0.0,-0.29511,0.00015,21.99769]
[1778551159861,35.42,81175.81,0.0,-0.29511,0.00015,21.99769]
[1778551160084,35.42,81175.81,0.0,-0.29511,0.00015,21.99765]
[1778551161274,35.42,81172.99,0.0,-0.29554,0.00015,22.01161]
[1778551162967,35.42,81171.55,0.0,-0.29576,0.00015,22.0187]
[1778551162976,35.42,81171.55,0.0,-0.29576,0.00015,22.0187]
[1778551165585,35.42,81171.48,0.0,-0.29577,0.00015,22.01894]
[1778551167346,35.42,81170.21,0.0,-0.29596,0.00015,22.02521]
[1778551167447,35.42,81167.06,0.0,-0.29644,0.00015,22.04077]
[1778551168031,35.42,81167.06,0.0,-0.29644,0.00015,22.04077]
[1778551168672,35.42,81167.06,0.0,-0.29644,0.00015,22.04077]
[1778551168701,35.42,81167.06,0.0,-0.29644,0.00015,22.04077]
[1778551169531,35.42,81167.07,0.0,-0.29644,0.00015,22.04061]
[1778551169768,35.42,81162.71,0.0,-0.2971,0.00015,22.0621]
[1778551173453,35.41,81163.41,0.0,-0.29696,0.00015,22.05415]
[1778551173550,35.41,81164.64,0.0,-0.29677,0.00015,22.04798]
[1778551176825,35.41,81165.08,0.0,-0.2967,0.00015,22.04564]
[1778551176851,35.41,81167.59,0.0,-0.29631,0.00015,22.03304]
[1778551177537,35.41,81167.59,0.0,-0.29631,0.00015,22.03304]
[1778551177570,35.41,81172.39,0.0,-0.29557,0.00015,22.00923]
[1778551178143,35.41,81172.39,0.0,-0.29557,0.00015,22.00923]
[1778551178321,35.41,81172.39,0.0,-0.29557,0.00015,22.00923]
[1778551178874,35.41,81172.39,0.0,-0.29557,0.00015,22.00923]
[1778551178953,35.41,81177.3,0.0,-0.29482,0.00015,21.98467]
[1778551179301,35.41,81177.3,0.0,-0.29482,0.00015,21.98467]
[1778551179369,35.41,81177.3,0.0,-0.29482,0.00015,21.98467]
[1778551179771,35.41,81181.71,0.0,-0.29415,0.00015,21.96266]
[1778551182068,35.41,81185.62,0.0,-0.29355,0.00015,21.94307]
[1778551184262,35.41,81188.86,0.0,-0.29306,0.00015,21.92688]
[1778551184270,35.41,81188.86,0.0,-0.29306,0.00015,21.92688]
[1778551184556,35.41,81188.9,0.0,-0.29305,0.00015,21.92668]
[1778551187669,35.41,81188.54,0.0,-0.29311,0.00015,21.92848]
[1778551187672,35.41,81188.54,0.0,-0.29311,0.00015,21.92848]
[1778551187949,35.41,81188.54,0.0,-0.29311,0.00015,21.92848]
[1778551187773,35.41,81186.68,0.0,-0.29339,0.00015,21.93773]
[1778551188586,35.41,81186.68,0.0,-0.29339,0.00015,21.93773]
[1778551193870,35.41,81186.25,0.0,-0.29344,0.00015,21.93959]
[1778551198056,35.41,81184.92,0.0,-0.29364,0.00015,21.94611]
[1778551198656,35.41,81184.92,0.0,-0.29364,0.00015,21.94607]
[1778551200259,35.41,81182.97,0.0,-0.29394,0.00015,21.95579]
[1778551200280,35.41,81182.97,0.0,-0.29394,0.00015,21.95579]
[1778551200325,35.41,81182.97,0.0,-0.29394,0.00015,21.95579]
[1778551200385,35.41,81182.97,0.0,-0.29394,0.00015,21.95579]
[1778551200670,35.41,81181.72,0.0,-0.29413,0.00015,21.96199]
[1778551201037,35.41,81181.72,0.0,-0.29413,0.00015,21.96199]
[1778551201077,35.41,81181.72,0.0,-0.29413,0.00015,21.96199]
[1778551201145,35.41,81181.72,0.0,-0.29413,0.00015,21.96199]
[1778551201235,35.41,81181.72,0.0,-0.29413,0.00015,21.96199]
[1778551201360,35.41,81181.72,0.0,-0.29413,0.00015,21.96199]
[1778551201383,35.41,81181.72,0.0,-0.29413,0.00015,21.96199]
[1778551201680,35.41,81163.69,0.0,-0.29688,0.00015,22.05154]
[1778551202759,35.41,81163.69,0.0,-0.29688,0.00015,22.05154]
[1778551202854,35.41,81163.69,0.0,-0.29688,0.00015,22.05154]
[1778551202893,35.41,81161.73,0.0,-0.29718,0.00015,22.06111]
[1778551203592,35.41,81161.73,0.0,-0.29718,0.00015,22.06111]
[1778551203925,35.41,81161.73,0.0,-0.29718,0.00015,22.06111]
[1778551203941,35.41,81169.8,0.0,-0.29594,0.00015,22.02108]
[1778551204202,35.41,81169.8,0.0,-0.29594,0.00015,22.02108]
[1778551204752,35.41,81169.8,0.0,-0.29594,0.00015,22.02108]
[1778551204853,35.41,81170.97,0.0,-0.29576,0.00015,22.01521]
[1778551207999,35.4,81172.09,0.0,-0.29559,0.00015,22.00952]
[1778551210773,35.4,81172.19,0.0,-0.29557,0.00015,22.00891]
[1778551210845,35.4,81167.72,0.0,-0.29625,0.00015,22.03103]
[1778551213036,35.4,81166.15,0.0,-0.29649,0.00015,22.03866]
[1778551213522,35.4,81166.15,0.0,-0.29649,0.00015,22.03866]
[1778551213579,35.4,81166.15,0.0,-0.29649,0.00015,22.03866]
[1778551213621,35.4,81166.15,0.0,-0.29649,0.00015,22.03866]
[1778551214957,35.4,81154.93,0.0,-0.2982,0.00015,22.09372]
[1778551216129,35.4,81154.96,0.0,-0.2982,0.00015,22.09357]
[1778551221818,35.4,81155.29,0.0,-0.29812,0.00015,22.09112]
[1778551226923,35.39,81150.44,0.0,-0.29885,0.00015,22.11436]
[1778551228361,35.39,81150.4,0.0,-0.29884,0.00015,22.11407]
[1778551228470,35.39,81150.4,0.0,-0.29884,0.00015,22.11407]
[1778551229279,35.39,81149.06,0.0,-0.29905,0.00015,22.12064]
[1778551229732,35.39,81149.06,0.0,-0.29905,0.00015,22.12064]
[1778551231699,35.39,81155.36,0.0,-0.29807,0.00015,22.08945]
[1778551231887,35.39,81155.48,0.0,-0.29802,0.00015,22.0844]
[1778551234399,35.39,81154.51,0.0,-0.29817,0.00015,22.08904]
[1778551234913,35.39,81162.56,0.0,-0.29693,0.00015,22.04926]
[1778551235391,35.39,81162.56,0.0,-0.29693,0.00015,22.04926]
[1778551235527,35.39,81162.56,0.0,-0.29693,0.00015,22.04926]
[1778551235552,35.39,81162.56,0.0,-0.29693,0.00015,22.04926]
[1778551235644,35.39,81162.56,0.0,-0.29693,0.00015,22.04926]
[1778551236017,35.39,81177.83,0.0,-0.29459,0.00015,21.97341]
[1778551236286,35.39,81177.83,0.0,-0.29459,0.00015,21.97341]
[1778551236331,35.39,81177.83,0.0,-0.29459,0.00015,21.97341]
[1778551236735,35.39,81177.83,0.0,-0.29459,0.00015,21.97341]
[1778551237421,35.39,81177.83,0.0,-0.29458,0.00015,21.9733]
[1778551237932,35.39,81183.85,0.0,-0.29366,0.00015,21.9432]
[1778551239943,35.39,81193.05,0.0,-0.29226,0.00015,21.89705]
[1778551241488,35.39,81195.61,0.0,-0.29188,0.00015,21.88421]
[1778551241749,35.39,81195.61,0.0,-0.29188,0.00015,21.88421]
[1778551242534,35.39,81194.95,0.0,-0.29198,0.00015,21.88761]
[1778551242541,35.39,81194.95,0.0,-0.29198,0.00015,21.88761]
[1778551242601,35.39,81194.95,0.0,-0.29198,0.00015,21.88761]
[1778551242972,35.39,81196.17,0.0,-0.29179,0.00015,21.88152]
[1778551244985,35.39,81204.77,0.0,-0.29049,0.00015,21.83814]
[1778551248148,35.39,81211.41,0.0,-0.28949,0.00015,21.80457]
[1778551249014,35.39,81211.21,0.0,-0.28952,0.00015,21.80566]
[1778551251028,35.39,81218.8,0.0,-0.28838,0.00015,21.76712]
[1778551252480,35.39,81219.54,0.0,-0.28827,0.00015,21.76346]
[1778551253035,35.39,81219.54,0.0,-0.28827,0.00015,21.76346]
[1778551259736,35.4,81216.15,0.0,-0.2888,0.00015,21.78148]
[1778551259781,35.4,81216.15,0.0,-0.2888,0.00015,21.78148]
[1778551261192,35.4,81223.64,0.0,-0.28768,0.00015,21.74342]
[1778551261213,35.4,81223.64,0.0,-0.28768,0.00015,21.74342]
[1778551261662,35.4,81223.64,0.0,-0.28768,0.00015,21.74342]
[1778551261697,35.4,81223.64,0.0,-0.28768,0.00015,21.74342]
[1778551261740,35.4,81236.87,0.0,-0.28568,0.00015,21.67541]
[1778551262305,35.4,81236.87,0.0,-0.28568,0.00015,21.67541]
[1778551262321,35.4,81236.87,0.0,-0.28568,0.00015,21.67541]
[1778551262897,35.4,81236.87,0.0,-0.28568,0.00015,21.67541]
[1778551263043,35.4,81232.44,0.0,-0.28636,0.00015,21.6986]
[1778551268150,35.4,81230.0,0.0,-0.28675,0.00015,21.71185]
[1778551271800,35.4,81220.9,0.0,-0.28813,0.00015,21.75898]
[1778551277930,35.41,81225.29,0.0,-0.28749,0.00015,21.73704]
[1778551284058,35.41,81221.29,0.0,-0.28811,0.00015,21.75822]
[1778551289298,35.42,81222.33,0.0,-0.28798,0.00015,21.75373]
[1778551294834,35.42,81219.73,0.0,-0.28835,0.00015,21.7631]
[1778551300376,35.42,81222.73,0.0,-0.28792,0.00015,21.74844]
[1778551305424,35.42,81221.44,0.0,-0.28813,0.00015,21.75548]
[1778551311461,35.43,81229.87,0.0,-0.28688,0.00015,21.7134]
[1778551316495,35.44,81230.37,0.0,-0.28683,0.00015,21.71172]
[1778551321147,35.44,81232.61,0.0,-0.28651,0.00015,21.70076]
[1778551321166,35.44,81232.61,0.0,-0.28651,0.00015,21.70076]
[1778551321210,35.44,81232.61,0.0,-0.28651,0.00015,21.70076]
[1778551321534,35.44,81232.97,0.0,-0.28646,0.00015,21.69905]
[1778551322705,35.44,81245.21,0.0,-0.28463,0.00015,21.63598]
[1778551327876,35.45,81244.84,0.0,-0.28471,0.00015,21.63884]
[1778551333618,35.45,81248.25,0.0,-0.28424,0.00015,21.6226]
[1778551336436,35.46,81245.66,0.0,-0.28463,0.00015,21.63643]
[1778551336482,35.46,81245.66,0.0,-0.28463,0.00015,21.63643]
[1778551341675,35.46,81250.63,0.0,-0.28392,0.00015,21.6118]
[1778551346710,35.47,81251.19,0.0,-0.28386,0.00015,21.60982]
[1778551350984,35.47,81267.48,0.0,-0.28145,0.00015,21.5256]
[1778551352566,35.47,81267.48,0.0,-0.28143,0.00015,21.52143]
[1778551352602,35.47,81267.48,0.0,-0.28143,0.00015,21.52143]
[1778551352724,35.47,81267.48,0.0,-0.28143,0.00015,21.52143]
[1778551352944,35.47,81265.35,0.0,-0.28175,0.00015,21.53285]
[1778551356779,35.48,81254.27,0.0,-0.28343,0.00015,21.59166]
[1778551361814,35.48,81257.77,0.0,-0.28294,0.00015,21.57448]
[1778551366849,35.49,81252.97,0.0,-0.28368,0.00015,21.60047]
[1778551369178,35.49,81255.29,0.0,-0.28335,0.00015,21.58879]
[1778551369233,35.49,81255.29,0.0,-0.28335,0.00015,21.58879]
[1778551369871,35.49,81263.53,0.0,-0.28212,0.00015,21.54605]
[1778551371035,35.49,81263.53,0.0,-0.28212,0.00015,21.54605]
[1778551371067,35.49,81268.34,0.0,-0.28142,0.00015,21.52142]
[1778551376112,35.5,81271.17,0.0,-0.28102,0.00015,21.50753]
[1778551381145,35.5,81268.69,0.0,-0.28142,0.00015,21.52162]
[1778551383554,35.51,81268.22,0.0,-0.28151,0.00015,21.52467]
[1778551383562,35.51,81268.22,0.0,-0.28151,0.00015,21.52467]
[1778551383592,35.51,81268.22,0.0,-0.28151,0.00015,21.52467]
[1778551384074,35.51,81270.12,0.0,-0.28123,0.00015,21.51491]
[1778551390013,35.52,81262.81,0.0,-0.28235,0.00015,21.5543]
[1778551395046,35.52,81261.9,0.0,-0.28251,0.00015,21.55992]
[1778551396871,35.52,81261.43,0.0,-0.28259,0.00015,21.5626]
[1778551397060,35.52,81261.43,0.0,-0.28259,0.00015,21.56283]
[1778551397330,35.52,81261.43,0.0,-0.28259,0.00015,21.56283]
[1778551398067,35.52,81261.36,0.0,-0.28261,0.00015,21.56341]
[1778551403103,35.53,81259.2,0.0,-0.28296,0.00015,21.57575]
[1778551406278,35.53,81258.42,0.0,-0.2831,0.00015,21.58041]
[1778551406325,35.53,81258.42,0.0,-0.2831,0.00015,21.58041]
[1778551407130,35.53,81257.04,0.0,-0.28331,0.00015,21.58777]
[1778551408713,35.53,81251.89,0.0,-0.28408,0.00015,21.61465]
[1778551409008,35.53,81251.89,0.0,-0.28408,0.00015,21.61465]
[1778551409015,35.53,81251.89,0.0,-0.28408,0.00015,21.61465]
[1778551409146,35.53,81249.97,0.0,-0.28437,0.00015,21.62474]
[1778551414179,35.54,81247.53,0.0,-0.28473,0.00015,21.63369]
[1778551419196,35.54,81246.8,0.0,-0.28486,0.00015,21.63814]
[1778551419762,35.54,81246.8,0.0,-0.28486,0.00015,21.63814]
[1778551419778,35.54,81246.8,0.0,-0.28486,0.00015,21.63814]
[1778551419783,35.54,81246.8,0.0,-0.28486,0.00015,21.63814]
[1778551419831,35.54,81243.07,0.0,-0.28542,0.00015,21.65737]
[1778551421943,35.54,81232.44,0.0,-0.28702,0.00015,21.71216]
[1778551423410,35.54,81232.17,0.0,-0.28706,0.00015,21.71361]
[1778551429284,35.55,81230.94,0.0,-0.28725,0.00015,21.72023]
[1778551434318,35.55,81227.49,0.0,-0.28778,0.00015,21.73815]
[1778551435882,35.55,81227.49,0.0,-0.28778,0.00015,21.73815]
[1778551440933,35.55,81229.48,0.0,-0.28749,0.00015,21.72821]
[1778551441064,35.55,81229.48,0.0,-0.28749,0.00015,21.72821]
[1778551441136,35.55,81230.55,0.0,-0.28733,0.00015,21.72286]
[1778551442067,35.55,81230.55,0.0,-0.28733,0.00015,21.72286]
[1778551442190,35.55,81231.16,0.0,-0.28724,0.00015,21.71979]
[1778551447410,35.55,81231.62,0.0,-0.28718,0.00015,21.71776]
[1778551450554,35.55,81232.18,0.0,-0.2871,0.00015,21.71509]
[1778551450655,35.55,81231.99,0.0,-0.28713,0.00015,21.71607]
[1778551453332,35.55,81232.77,0.0,-0.28702,0.00015,21.71222]
[1778551453678,35.55,81232.77,0.0,-0.28702,0.00015,21.71222]
[1778551453688,35.55,81232.77,0.0,-0.28702,0.00015,21.71222]
[1778551453775,35.55,81234.09,0.0,-0.28682,0.00015,21.70554]
[1778551456288,35.55,81239.64,0.0,-0.28599,0.00015,21.67723]
[1778551456431,35.55,81239.64,0.0,-0.28599,0.00015,21.67723]
[1778551457040,35.55,81239.64,0.0,-0.28599,0.00015,21.67723]
[1778551457131,35.55,81239.64,0.0,-0.28599,0.00015,21.67723]
[1778551457224,35.56,81243.24,0.0,-0.28546,0.00015,21.65892]
[1778551458491,35.56,81246.53,0.0,-0.28497,0.00015,21.64197]
[1778551458599,35.56,81252.34,0.0,-0.2841,0.00015,21.61207]
[1778551462123,35.56,81252.2,0.0,-0.28413,0.00015,21.6131]
[1778551462139,35.56,81246.99,0.0,-0.28492,0.00015,21.64034]
[1778551462472,35.56,81246.99,0.0,-0.28492,0.00015,21.64034]
[1778551464083,35.56,81246.22,0.0,-0.28503,0.00015,21.64432]
[1778551464093,35.56,81246.22,0.0,-0.28503,0.00015,21.64432]
[1778551464100,35.56,81246.22,0.0,-0.28503,0.00015,21.64432]
[1778551464139,35.56,81248.0,0.0,-0.28477,0.00015,21.63539]
[1778551465776,35.56,81259.12,0.0,-0.28311,0.00015,21.57796]
[1778551466521,35.56,81259.12,0.0,-0.28311,0.00015,21.57796]
[1778551467168,35.56,81259.12,0.0,-0.28311,0.00015,21.57796]
[1778551467148,35.56,81261.45,0.0,-0.28278,0.00015,21.56621]
[1778551467856,35.56,81261.45,0.0,-0.28278,0.00015,21.56621]
[1778551468264,35.56,81262.05,0.0,-0.28269,0.00015,21.56309]
[1778551468313,35.56,81262.05,0.0,-0.28269,0.00015,21.56309]
[1778551473903,35.57,81263.16,0.0,-0.28252,0.00015,21.55375]
[1778551479008,35.57,81264.21,0.0,-0.28238,0.00015,21.5491]
[1778551480378,35.57,81265.17,0.0,-0.28225,0.00015,21.54441]
[1778551485630,35.58,81261.55,0.0,-0.28281,0.00015,21.56421]
[1778551485676,35.58,81261.55,0.0,-0.28281,0.00015,21.56421]
[1778551486859,35.58,81263.39,0.0,-0.28254,0.00015,21.55483]
[1778551487152,35.58,81270.88,0.0,-0.28144,0.00015,21.51619]
[1778551488787,35.58,81270.58,0.0,-0.28148,0.00015,21.51776]
[1778551490079,35.58,81268.58,0.0,-0.28179,0.00015,21.52844]
[1778551494901,35.59,81273.27,0.0,-0.28112,0.00015,21.50498]
[1778551497676,35.59,81272.2,0.0,-0.28129,0.00015,21.51112]
[1778551502461,35.6,81272.91,0.0,-0.28121,0.00015,21.50838]
[1778551505657,35.6,81275.07,0.0,-0.28091,0.00015,21.49767]
[1778551506237,35.6,81275.07,0.0,-0.28091,0.00015,21.49767]
[1778551513918,35.61,81269.7,0.0,-0.28175,0.00015,21.52733]
[1778551518953,35.61,81268.22,0.0,-0.282,0.00015,21.53598]
[1778551520428,35.61,81271.26,0.0,-0.28155,0.00015,21.52031]
[1778551520609,35.61,81271.26,0.0,-0.28155,0.00015,21.52031]
[1778551521168,35.62,81273.85,0.0,-0.28117,0.00015,21.50718]
[1778551523446,35.62,81275.71,0.0,-0.2809,0.00015,21.49767]
[1778551524181,35.62,81275.71,0.0,-0.2809,0.00015,21.49767]
[1778551525495,35.62,81276.25,0.0,-0.28083,0.00015,21.49522]
[1778551525907,35.62,81276.25,0.0,-0.28083,0.00015,21.49522]
[1778551525930,35.62,81276.25,0.0,-0.28083,0.00015,21.49522]
[1778551526219,35.62,81276.25,0.0,-0.28083,0.00015,21.49522]
[1778551526920,35.62,81273.03,0.0,-0.28132,0.00015,21.51235]
[1778551527021,35.62,81262.37,0.0,-0.28291,0.00015,21.56782]
[1778551528207,35.62,81262.37,0.0,-0.28291,0.00015,21.56782]
[1778551528285,35.62,81263.5,0.0,-0.28275,0.00015,21.56231]
[1778551533370,35.63,81266.29,0.0,-0.28232,0.00015,21.54408]
[1778551539096,35.63,81266.51,0.0,-0.28231,0.00015,21.54393]
[1778551540596,35.63,81267.76,0.0,-0.28213,0.00015,21.5376]
[1778551541949,35.63,81271.18,0.0,-0.28163,0.00015,21.51997]
[1778551542015,35.63,81271.18,0.0,-0.28163,0.00015,21.51997]
[1778551542283,35.63,81271.18,0.0,-0.28163,0.00015,21.51997]
[1778551542119,35.63,81277.14,0.0,-0.28075,0.00015,21.48906]
[1778551542522,35.63,81277.14,0.0,-0.28075,0.00015,21.48906]
[1778551546270,35.63,81280.25,0.0,-0.28028,0.00015,21.47258]
[1778551546557,35.63,81280.36,0.0,-0.28026,0.00015,21.47162]
[1778551549110,35.63,81280.36,0.0,-0.28025,0.00015,21.47144]
[1778551550102,35.63,81280.07,0.0,-0.28029,0.00015,21.47277]
[1778551550757,35.63,81283.91,0.0,-0.27971,0.00015,21.45227]
[1778551550876,35.63,81283.91,0.0,-0.27971,0.00015,21.45227]
[1778551550900,35.63,81283.91,0.0,-0.27971,0.00015,21.45227]
[1778551551182,35.63,81283.91,0.0,-0.27971,0.00015,21.4521]
[1778551552667,35.62,81286.16,0.0,-0.27937,0.00015,21.44014]
[1778551552682,35.62,81286.16,0.0,-0.27937,0.00015,21.44014]
[1778551554661,35.62,81283.89,0.0,-0.2797,0.00015,21.45174]
[1778551554778,35.62,81283.89,0.0,-0.2797,0.00015,21.45174]
[1778551554787,35.62,81283.89,0.0,-0.2797,0.00015,21.45174]
[1778551555208,35.62,81284.09,0.0,-0.27966,0.00015,21.45053]
[1778551555588,35.62,81284.09,0.0,-0.27966,0.00015,21.45053]
[1778551555932,35.62,81284.09,0.0,-0.27966,0.00015,21.45053]
[1778551556103,35.62,81284.09,0.0,-0.27966,0.00015,21.45053]
[1778551556124,35.62,81284.09,0.0,-0.27966,0.00015,21.45053]
[1778551556214,35.62,81279.36,0.0,-0.28036,0.00015,21.47515]
[1778551559236,35.62,81270.12,0.0,-0.28173,0.00015,21.52348]
[1778551559451,35.62,81270.12,0.0,-0.28173,0.00015,21.52348]
[1778551559482,35.62,81270.12,0.0,-0.28173,0.00015,21.52348]
[1778551559489,35.62,81270.12,0.0,-0.28173,0.00015,21.52348]
[1778551559492,35.62,81270.12,0.0,-0.28173,0.00015,21.52348]
[1778551560243,35.62,81269.87,0.0,-0.28177,0.00015,21.52491]
[1778551560475,35.62,81269.87,0.0,-0.28177,0.00015,21.52491]
[1778551560492,35.62,81269.87,0.0,-0.28177,0.00015,21.52491]
[1778551561250,35.62,81269.93,0.0,-0.28177,0.00015,21.52473]
[1778551562024,35.62,81269.93,0.0,-0.28177,0.00015,21.52473]
[1778551562257,35.62,81268.6,0.0,-0.28197,0.00015,21.53177]
[1778551563649,35.62,81268.98,0.0,-0.28192,0.00015,21.52991]
[1778551563667,35.62,81268.98,0.0,-0.28192,0.00015,21.52991]
[1778551564272,35.62,81272.03,0.0,-0.28147,0.00015,21.51415]
[1778551565625,35.62,81276.08,0.0,-0.28086,0.00015,21.49279]
[1778551565655,35.62,81276.08,0.0,-0.28086,0.00015,21.49279]
[1778551566285,35.62,81278.59,0.0,-0.28048,0.00015,21.47945]
[1778551568299,35.62,81269.74,0.0,-0.28178,0.00015,21.5252]
[1778551571849,35.62,81269.59,0.0,-0.28181,0.00015,21.52635]
[1778551571868,35.62,81269.59,0.0,-0.28181,0.00015,21.52635]
[1778551572327,35.62,81268.88,0.0,-0.28192,0.00015,21.53017]
[1778551572413,35.62,81268.88,0.0,-0.28192,0.00015,21.53017]
[1778551572423,35.62,81268.88,0.0,-0.28192,0.00015,21.53017]
[1778551572431,35.62,81268.88,0.0,-0.28192,0.00015,21.53017]
[1778551572639,35.62,81268.88,0.0,-0.28192,0.00015,21.53017]
[1778551572779,35.62,81268.88,0.0,-0.28192,0.00015,21.53017]
[1778551572981,35.62,81268.88,0.0,-0.28192,0.00015,21.53017]
[1778551573003,35.62,81268.88,0.0,-0.28192,0.00015,21.53017]
[1778551573175,35.62,81268.88,0.0,-0.28192,0.00015,21.53017]
[1778551573207,35.62,81268.88,0.0,-0.28192,0.00015,21.53017]
[1778551573336,35.62,81265.75,0.0,-0.28239,0.00015,21.54645]
[1778551573429,35.62,81265.75,0.0,-0.28239,0.00015,21.54645]
[1778551574085,35.62,81265.75,0.0,-0.28239,0.00015,21.54645]
[1778551574238,35.62,81265.75,0.0,-0.28239,0.00015,21.54645]
[1778551574341,35.62,81251.12,0.0,-0.28458,0.00015,21.62241]
[1778551574629,35.62,81251.12,0.0,-0.28458,0.00015,21.62241]
[1778551575348,35.62,81248.25,0.0,-0.28501,0.00015,21.63726]
[1778551576480,35.62,81249.29,0.0,-0.28485,0.00015,21.63198]
[1778551582334,35.63,81250.84,0.0,-0.28463,0.00015,21.62432]
[1778551582626,35.63,81250.85,0.0,-0.28463,0.00015,21.62443]
[1778551586414,35.63,81250.86,0.0,-0.28464,0.00015,21.62463]
[1778551587324,35.63,81251.19,0.0,-0.2846,0.00015,21.62311]
[1778551592334,35.63,81251.54,0.0,-0.28455,0.00015,21.62158]
[1778551596561,35.63,81251.98,0.0,-0.28446,0.00015,21.61523]
[1778551596650,35.63,81253.19,0.0,-0.28429,0.00015,21.60928]
[1778551602537,35.64,81252.91,0.0,-0.28435,0.00015,21.61134]
[1778551605629,35.64,81254.05,0.0,-0.28419,0.00015,21.60567]
[1778551605649,35.64,81254.05,0.0,-0.28419,0.00015,21.60567]
[1778551605904,35.64,81254.05,0.0,-0.28419,0.00015,21.60567]
[1778551606736,35.64,81252.8,0.0,-0.28438,0.00015,21.61222]
[1778551606772,35.64,81265.18,0.0,-0.28253,0.00015,21.54826]
[1778551607459,35.64,81265.18,0.0,-0.28253,0.00015,21.54826]
[1778551609044,35.64,81268.48,0.0,-0.28204,0.00015,21.53122]
[1778551609240,35.64,81277.75,0.0,-0.28067,0.00015,21.48304]
[1778551614709,35.64,81280.68,0.0,-0.28023,0.00015,21.46743]
[1778551617915,35.64,81280.06,0.0,-0.28034,0.00015,21.47141]
[1778551617965,35.64,81280.58,0.0,-0.28027,0.00015,21.46893]
[1778551620065,35.65,81280.58,0.0,-0.28028,0.00015,21.46916]
[1778551620086,35.65,81280.26,0.0,-0.28033,0.00015,21.47108]
[1778551620821,35.65,81280.26,0.0,-0.28033,0.00015,21.47108]
[1778551621026,35.65,81278.88,0.0,-0.28054,0.00015,21.47848]
[1778551625570,35.65,81277.78,0.0,-0.28072,0.00015,21.48491]
[1778551625955,35.65,81277.77,0.0,-0.28073,0.00015,21.48511]
[1778551631854,35.66,81278.07,0.0,-0.2807,0.00015,21.48431]
[1778551631882,35.66,81278.07,0.0,-0.2807,0.00015,21.48431]
[1778551631903,35.66,81278.07,0.0,-0.2807,0.00015,21.48431]
[1778551631997,35.66,81278.07,0.0,-0.2807,0.00015,21.48431]
[1778551632108,35.66,81278.07,0.0,-0.2807,0.00015,21.48431]
[1778551632113,35.66,81278.07,0.0,-0.2807,0.00015,21.48431]
[1778551632166,35.66,81286.78,0.0,-0.27941,0.00015,21.43854]
[1778551633044,35.66,81286.78,0.0,-0.27941,0.00015,21.43854]
[1778551633055,35.66,81286.78,0.0,-0.27941,0.00015,21.43854]
[1778551633144,35.65,81297.15,0.0,-0.27787,0.00015,21.38374]
[1778551633706,35.65,81297.15,0.0,-0.27787,0.00015,21.38374]
[1778551633725,35.65,81297.15,0.0,-0.27787,0.00015,21.38374]
[1778551633766,35.65,81295.78,0.0,-0.27807,0.00015,21.39078]
[1778551636127,35.65,81289.45,0.0,-0.279,0.00015,21.42384]
[1778551636158,35.65,81289.45,0.0,-0.279,0.00015,21.42384]
[1778551636254,35.65,81289.45,0.0,-0.279,0.00015,21.42384]
[1778551636296,35.65,81289.41,0.0,-0.279,0.00015,21.42388]
[1778551637221,35.65,81289.41,0.0,-0.279,0.00015,21.42388]
[1778551638831,35.65,81280.77,0.0,-0.28027,0.00015,21.46903]
[1778551640102,35.65,81281.13,0.0,-0.28021,0.00015,21.46695]
[1778551640111,35.65,81281.13,0.0,-0.28021,0.00015,21.46695]
[1778551640675,35.65,81280.61,0.0,-0.28029,0.00015,21.46945]
[1778551640710,35.65,81280.61,0.0,-0.28029,0.00015,21.46945]
[1778551640812,35.65,81280.61,0.0,-0.28028,0.00015,21.46924]
[1778551643411,35.64,81271.15,0.0,-0.28167,0.00015,21.51796]
[1778551647050,35.64,81269.21,0.0,-0.28196,0.00015,21.52824]
[1778551647082,35.64,81269.21,0.0,-0.28196,0.00015,21.52824]
[1778551648855,35.65,81271.35,0.0,-0.28165,0.00015,21.51727]
[1778551648910,35.65,81271.35,0.0,-0.28165,0.00015,21.51727]
[1778551649121,35.65,81271.35,0.0,-0.28165,0.00015,21.51727]
[1778551649416,35.65,81271.35,0.0,-0.28165,0.00015,21.51727]
[1778551649196,35.65,81273.8,0.0,-0.28128,0.00015,21.5046]
[1778551650786,35.65,81279.72,0.0,-0.2804,0.00015,21.47352]
[1778551653469,35.64,81286.05,0.0,-0.27942,0.00015,21.43552]
[1778551654184,35.64,81286.05,0.0,-0.27942,0.00015,21.43552]
[1778551654764,35.64,81285.93,0.0,-0.27944,0.00015,21.43596]
[1778551659946,35.64,81288.23,0.0,-0.27907,0.00015,21.42279]
[1778551661288,35.64,81288.23,0.0,-0.27907,0.00015,21.42279]
[1778551667201,35.63,81293.85,0.0,-0.27821,0.00015,21.39211]
[1778551668831,35.63,81293.85,0.0,-0.2782,0.00015,21.39197]
[1778551668953,35.63,81293.85,0.0,-0.2782,0.00015,21.39197]
[1778551669359,35.63,81293.85,0.0,-0.2782,0.00015,21.39197]
[1778551670030,35.63,81294.13,0.0,-0.27815,0.00015,21.39018]
[1778551670844,35.63,81294.13,0.0,-0.27815,0.00015,21.39018]
[1778551672667,35.63,81302.06,0.0,-0.27698,0.00015,21.34798]
[1778551674488,35.63,81302.06,0.0,-0.27697,0.00015,21.34787]
[1778551674621,35.63,81301.0,0.0,-0.27713,0.00015,21.35338]
[1778551674718,35.63,81301.0,0.0,-0.27713,0.00015,21.35338]
[1778551675053,35.63,81296.5,0.0,-0.27779,0.00015,21.37708]
[1778551676242,35.63,81296.5,0.0,-0.27779,0.00015,21.37708]
[1778551676342,35.62,81295.4,0.0,-0.27794,0.00015,21.38261]
[1778551678482,35.62,81294.16,0.0,-0.27812,0.00015,21.38902]
[1778551679213,35.62,81294.16,0.0,-0.27812,0.00015,21.38902]
[1778551679806,35.62,81294.37,0.0,-0.27808,0.00015,21.38763]
[1778551681972,35.62,81293.95,0.0,-0.27814,0.00015,21.38971]
[1778551682729,35.62,81293.95,0.0,-0.27814,0.00015,21.38956]
[1778551683876,35.62,81293.62,0.0,-0.27818,0.00015,21.39117]
[1778551687714,35.62,81295.98,0.0,-0.27782,0.00015,21.378]
[1778551688212,35.62,81295.98,0.0,-0.27782,0.00015,21.378]
[1778551688287,35.62,81295.96,0.0,-0.27782,0.00015,21.3781]
[1778551688957,35.62,81295.96,0.0,-0.27782,0.00015,21.3781]
[1778551690054,35.62,81295.96,0.0,-0.27782,0.00015,21.37798]
[1778551691162,35.62,81298.74,0.0,-0.2774,0.00015,21.36314]
[1778551696345,35.61,81297.95,0.0,-0.2775,0.00015,21.36678]
[1778551696447,35.61,81297.38,0.0,-0.27758,0.00015,21.36956]
[1778551697793,35.61,81296.26,0.0,-0.27774,0.00015,21.37538]
[1778551697819,35.61,81296.26,0.0,-0.27774,0.00015,21.37538]
[1778551703250,35.61,81293.62,0.0,-0.27812,0.00015,21.38871]
[1778551707424,35.61,81292.74,0.0,-0.27824,0.00015,21.39294]
[1778551707502,35.6,81292.34,0.0,-0.27829,0.00015,21.39478]
[1778551708452,35.6,81292.34,0.0,-0.27829,0.00015,21.39478]
[1778551708480,35.6,81292.34,0.0,-0.27829,0.00015,21.39478]
[1778551714329,35.6,81299.09,0.0,-0.27724,0.00015,21.35391]
[1778551718994,35.6,81298.59,0.0,-0.27731,0.00015,21.35615]
[1778551719483,35.6,81298.59,0.0,-0.27731,0.00015,21.35615]
[1778551719491,35.6,81300.61,0.0,-0.277,0.00015,21.34534]
[1778551719512,35.6,81300.61,0.0,-0.277,0.00015,21.34534]
[1778551725405,35.6,81303.53,0.0,-0.27656,0.00015,21.32937]
[1778551730440,35.59,81302.0,0.0,-0.27678,0.00015,21.33711]
[1778551735475,35.59,81302.82,0.0,-0.27665,0.00015,21.33238]
[1778551738996,35.59,81302.05,0.0,-0.27676,0.00015,21.33632]
[1778551739503,35.59,81302.05,0.0,-0.27675,0.00015,21.33617]
[1778551741517,35.59,81292.89,0.0,-0.2781,0.00015,21.38438]
[1778551744918,35.59,81294.87,0.0,-0.27779,0.00015,21.37343]
[1778551744928,35.59,81294.87,0.0,-0.27779,0.00015,21.37343]
[1778551744932,35.59,81294.87,0.0,-0.27779,0.00015,21.37343]
[1778551744991,35.59,81294.87,0.0,-0.27779,0.00015,21.37343]
[1778551745018,35.59,81294.87,0.0,-0.27779,0.00015,21.37343]
[1778551745103,35.59,81295.27,0.0,-0.27773,0.00015,21.37132]
[1778551751834,35.58,81293.12,0.0,-0.27803,0.00015,21.38203]
[1778551752323,35.58,81293.12,0.0,-0.27803,0.00015,21.38203]
[1778551752397,35.58,81293.12,0.0,-0.27803,0.00015,21.38203]
[1778551752424,35.58,81293.12,0.0,-0.27803,0.00015,21.38203]
[1778551752498,35.58,81292.76,0.0,-0.27807,0.00015,21.38326]
[1778551753050,35.58,81292.76,0.0,-0.27807,0.00015,21.38326]
[1778551753087,35.58,81288.84,0.0,-0.27865,0.00015,21.40396]
[1778551754324,35.58,81288.84,0.0,-0.27865,0.00015,21.40396]
[1778551754375,35.58,81283.39,0.0,-0.27945,0.00015,21.43236]
[1778551756178,35.58,81282.1,0.0,-0.27964,0.00015,21.43914]
[1778551756453,35.58,81281.54,0.0,-0.27971,0.00015,21.44173]
[1778551756857,35.58,81281.54,0.0,-0.27971,0.00015,21.44173]
[1778551757195,35.58,81281.54,0.0,-0.27971,0.00015,21.44173]
[1778551757529,35.58,81281.54,0.0,-0.27971,0.00015,21.44173]
[1778551757267,35.58,81280.7,0.0,-0.27984,0.00015,21.44615]
[1778551757841,35.58,81280.8,0.0,-0.27982,0.00015,21.44544]
[1778551759141,35.58,81280.8,0.0,-0.27982,0.00015,21.44544]
[1778551759543,35.58,81280.8,0.0,-0.27982,0.00015,21.44544]
[1778551761195,35.57,81280.84,0.0,-0.2798,0.00015,21.44486]
[1778551761290,35.57,81279.76,0.0,-0.27996,0.00015,21.45035]
[1778551762642,35.57,81279.76,0.0,-0.27995,0.00015,21.45016]
[1778551762693,35.57,81281.05,0.0,-0.27975,0.00015,21.4432]
[1778551768217,35.57,81279.46,0.0,-0.27997,0.00015,21.4508]
[1778551773743,35.57,81276.95,0.0,-0.28031,0.00015,21.4594]
[1778551778776,35.57,81276.95,0.0,-0.28032,0.00015,21.4599]
[1778551784354,35.57,81276.27,0.0,-0.28043,0.00015,21.46385]
[1778551784364,35.57,81276.27,0.0,-0.28043,0.00015,21.46385]
[1778551784368,35.57,81276.27,0.0,-0.28043,0.00015,21.46385]
[1778551784483,35.57,81276.44,0.0,-0.28041,0.00015,21.46314]
[1778551785102,35.57,81276.44,0.0,-0.28041,0.00015,21.46314]
[1778551786465,35.57,81270.85,0.0,-0.28125,0.00015,21.49241]
[1778551786565,35.57,81263.76,0.0,-0.28231,0.00015,21.52955]
[1778551789546,35.57,81255.51,0.0,-0.28355,0.00015,21.57272]
[1778551789684,35.57,81255.51,0.0,-0.28355,0.00015,21.57272]
[1778551790359,35.57,81253.66,0.0,-0.28382,0.00015,21.5823]
[1778551791048,35.57,81253.66,0.0,-0.28382,0.00015,21.5823]
[1778551791725,35.58,81250.66,0.0,-0.28428,0.00015,21.59819]
[1778551792252,35.58,81250.66,0.0,-0.28428,0.00015,21.59819]
[1778551792265,35.58,81250.66,0.0,-0.28428,0.00015,21.59819]
[1778551792268,35.58,81250.66,0.0,-0.28428,0.00015,21.59819]
[1778551792362,35.58,81249.98,0.0,-0.28438,0.00015,21.6017]
[1778551797160,35.58,81248.55,0.0,-0.28461,0.00015,21.60972]
[1778551797246,35.58,81249.06,0.0,-0.28454,0.00015,21.60725]
[1778551798248,35.58,81249.06,0.0,-0.28454,0.00015,21.60725]
[1778551800262,35.58,81261.1,0.0,-0.28275,0.00015,21.54519]
[1778551800358,35.58,81262.5,0.0,-0.28255,0.00015,21.5381]
[1778551803240,35.58,81265.24,0.0,-0.28215,0.00015,21.52428]
[1778551804471,35.59,81266.4,0.0,-0.28199,0.00015,21.51872]
[1778551804876,35.59,81266.29,0.0,-0.28201,0.00015,21.51946]
[1778551805023,35.59,81266.29,0.0,-0.28201,0.00015,21.51946]
[1778551809821,35.59,81270.61,0.0,-0.28139,0.00015,21.49764]
[1778551810002,35.59,81270.61,0.0,-0.28139,0.00015,21.49784]
[1778551814172,35.59,81267.74,0.0,-0.28183,0.00015,21.51301]
[1778551814306,35.59,81267.74,0.0,-0.28183,0.00015,21.51301]
[1778551815108,35.59,81275.38,0.0,-0.28069,0.00015,21.4732]
[1778551815689,35.59,81275.38,0.0,-0.28069,0.00015,21.4732]
[1778551815771,35.59,81275.38,0.0,-0.28069,0.00015,21.4732]
[1778551816126,35.59,81275.38,0.0,-0.28069,0.00015,21.4732]
[1778551816128,35.59,81275.38,0.0,-0.28069,0.00015,21.4732]
[1778551816830,35.59,81276.5,0.0,-0.28053,0.00015,21.46739]
[1778551817176,35.59,81276.5,0.0,-0.28053,0.00015,21.46739]
[1778551818133,35.6,81273.84,0.0,-0.28093,0.00015,21.48141]
[1778551820168,35.6,81273.38,0.0,-0.281,0.00015,21.48401]
[1778551820178,35.6,81274.13,0.0,-0.28089,0.00015,21.48017]
[1778551826115,35.6,81273.76,0.0,-0.28096,0.00015,21.48265]
[1778551828298,35.6,81274.1,0.0,-0.28091,0.00015,21.48097]
[1778551828304,35.6,81274.1,0.0,-0.28091,0.00015,21.48097]
[1778551828343,35.6,81272.8,0.0,-0.28111,0.00015,21.48785]
[1778551830033,35.6,81272.89,0.0,-0.2811,0.00015,21.48748]
[1778551830337,35.6,81272.89,0.0,-0.2811,0.00015,21.48748]
[1778551830401,35.6,81273.21,0.0,-0.28105,0.00015,21.48589]
[1778551836187,35.6,81273.65,0.0,-0.28097,0.00015,21.47974]
[1778551837777,35.6,81274.83,0.0,-0.2808,0.00015,21.47366]
[1778551838481,35.61,81277.3,0.0,-0.28044,0.00015,21.46093]
[1778551841097,35.61,81284.89,0.0,-0.27931,0.00015,21.42102]
[1778551841290,35.61,81284.89,0.0,-0.27931,0.00015,21.42102]
[1778551841602,35.61,81284.89,0.0,-0.27931,0.00015,21.42102]
[1778551842926,35.6,81289.76,0.0,-0.27858,0.00015,21.39506]
[1778551844243,35.6,81299.09,0.0,-0.2772,0.00015,21.34559]
[1778551846373,35.6,81299.09,0.0,-0.27719,0.00015,21.34548]
[1778551846400,35.6,81299.09,0.0,-0.27719,0.00015,21.34548]
[1778551846606,35.6,81300.07,0.0,-0.27704,0.00015,21.34011]
[1778551847297,35.6,81300.07,0.0,-0.27704,0.00015,21.34011]
[1778551847356,35.6,81300.07,0.0,-0.27704,0.00015,21.34011]
[1778551847451,35.6,81300.07,0.0,-0.27704,0.00015,21.34011]
[1778551847540,35.6,81300.07,0.0,-0.27704,0.00015,21.34011]
[1778551847552,35.6,81300.65,0.0,-0.27695,0.00015,21.33687]
[1778551847819,35.6,81300.65,0.0,-0.27695,0.00015,21.33687]
[1778551848484,35.6,81302.09,0.0,-0.27674,0.00015,21.32923]
[1778551853924,35.6,81301.23,0.0,-0.27685,0.00015,21.33305]
[1778551856145,35.6,81300.94,0.0,-0.27688,0.00015,21.33432]
[1778551856328,35.6,81300.22,0.0,-0.27699,0.00015,21.338]
[1778551861361,35.59,81300.51,0.0,-0.27693,0.00015,21.33581]
[1778551867407,35.59,81299.74,0.0,-0.27702,0.00015,21.33916]
[1778551872438,35.59,81298.22,0.0,-0.27723,0.00015,21.34661]
[1778551875454,35.58,81298.05,0.0,-0.27725,0.00015,21.34726]
[1778551875463,35.58,81298.05,0.0,-0.27725,0.00015,21.34726]
[1778551875547,35.58,81298.01,0.0,-0.27725,0.00015,21.34722]
[1778551880630,35.58,81292.29,0.0,-0.27808,0.00015,21.37708]
[1778551881503,35.58,81292.56,0.0,-0.27803,0.00015,21.3752]
[1778551882887,35.58,81293.83,0.0,-0.27784,0.00015,21.36834]
[1778551883517,35.58,81293.01,0.0,-0.27796,0.00015,21.37254]
[1778551885186,35.58,81292.24,0.0,-0.27807,0.00015,21.37646]
[1778551885218,35.58,81292.24,0.0,-0.27807,0.00015,21.37646]
[1778551885531,35.58,81290.42,0.0,-0.27833,0.00015,21.38592]
[1778551887286,35.57,81290.26,0.0,-0.27835,0.00015,21.38661]
[1778551892580,35.57,81291.17,0.0,-0.27816,0.00015,21.37645]
[1778551895989,35.57,81291.63,0.0,-0.27808,0.00015,21.37358]
[1778551896594,35.57,81291.63,0.0,-0.27808,0.00015,21.37358]
[1778551901185,35.56,81291.46,0.0,-0.27809,0.00015,21.37374]
[1778551901643,35.56,81291.46,0.0,-0.27808,0.00015,21.3736]
[1778551904070,35.56,81291.51,0.0,-0.27807,0.00015,21.37305]
[1778551905247,35.56,81291.68,0.0,-0.27804,0.00015,21.37201]
[1778551907612,35.56,81292.11,0.0,-0.27797,0.00015,21.36946]
[1778551907685,35.56,81292.1,0.0,-0.27797,0.00015,21.36937]
[1778551908351,35.56,81292.1,0.0,-0.27797,0.00015,21.36937]
[1778551908360,35.56,81292.1,0.0,-0.27797,0.00015,21.36937]
[1778551908363,35.56,81292.1,0.0,-0.27797,0.00015,21.36937]
[1778551908693,35.56,81291.83,0.0,-0.278,0.00015,21.37066]
[1778551908972,35.56,81291.83,0.0,-0.278,0.00015,21.37066]
[1778551909638,35.56,81291.83,0.0,-0.278,0.00015,21.37066]
[1778551909699,35.56,81292.71,0.0,-0.27787,0.00015,21.36587]
[1778551912540,35.56,81291.01,0.0,-0.27811,0.00015,21.37458]
[1778551912720,35.56,81290.59,0.0,-0.27817,0.00015,21.37666]
[1778551913182,35.56,81290.59,0.0,-0.27817,0.00015,21.37666]
[1778551913724,35.55,81290.82,0.0,-0.27813,0.00015,21.3753]
[1778551918973,35.55,81295.72,0.0,-0.27739,0.00015,21.34863]
[1778551924806,35.55,81297.0,0.0,-0.27718,0.00015,21.34113]
[1778551930118,35.54,81296.44,0.0,-0.27725,0.00015,21.34364]
[1778551931843,35.54,81296.7,0.0,-0.27721,0.00015,21.34201]
[1778551931943,35.54,81297.48,0.0,-0.27709,0.00015,21.33775]
[1778551933513,35.54,81297.48,0.0,-0.27709,0.00015,21.33775]
[1778551933614,35.54,81297.59,0.0,-0.27707,0.00015,21.33693]
[1778551939116,35.54,81298.31,0.0,-0.27694,0.00015,21.33255]
[1778551944283,35.54,81297.28,0.0,-0.27708,0.00015,21.33752]
[1778551949996,35.53,81294.23,0.0,-0.27751,0.00015,21.35285]
[1778551955030,35.53,81293.8,0.0,-0.27753,0.00015,21.35014]
[1778551960717,35.53,81294.26,0.0,-0.27745,0.00015,21.34724]
[1778551960739,35.53,81294.26,0.0,-0.27745,0.00015,21.34724]
[1778551961180,35.53,81294.26,0.0,-0.27745,0.00015,21.34713]
[1778551961209,35.53,81294.26,0.0,-0.27745,0.00015,21.34713]
[1778551962512,35.53,81300.23,0.0,-0.27656,0.00015,21.31528]
[1778551963013,35.53,81300.24,0.0,-0.27656,0.00015,21.31513]
[1778551963033,35.53,81300.24,0.0,-0.27656,0.00015,21.31513]
[1778551963052,35.53,81300.24,0.0,-0.27656,0.00015,21.31513]
[1778551963222,35.53,81300.24,0.0,-0.27656,0.00015,21.31513]
[1778551963624,35.52,81301.4,0.0,-0.27638,0.00015,21.3088]
[1778551965728,35.52,81309.57,0.0,-0.27517,0.00015,21.26488]
[1778551966190,35.52,81309.57,0.0,-0.27517,0.00015,21.26488]
[1778551966345,35.52,81309.57,0.0,-0.27517,0.00015,21.26488]
[1778551967163,35.52,81310.39,0.0,-0.27504,0.00015,21.26038]
[1778551970417,35.52,81316.72,0.0,-0.2741,0.00015,21.22609]
[1778551974692,35.52,81317.33,0.0,-0.274,0.00015,21.22221]
[1778551975170,35.52,81316.7,0.0,-0.27408,0.00015,21.2253]
[1778551980798,35.51,81316.17,0.0,-0.27414,0.00015,21.22735]
[1778551981212,35.51,81316.17,0.0,-0.27413,0.00015,21.22718]
[1778551981889,35.51,81316.17,0.0,-0.27413,0.00015,21.22718]
[1778551983502,35.51,81316.86,0.0,-0.27403,0.00015,21.22331]
[1778551984856,35.51,81314.69,0.0,-0.27434,0.00015,21.23471]
[1778551990275,35.51,81317.34,0.0,-0.27393,0.00015,21.21985]
[1778551995310,35.5,81317.76,0.0,-0.27386,0.00015,21.21708]
[1778551998364,35.5,81319.16,0.0,-0.27365,0.00015,21.20936]
[1778551998376,35.5,81319.16,0.0,-0.27365,0.00015,21.20936]
[1778552000121,35.5,81318.25,0.0,-0.27378,0.00015,21.21406]
[1778552001126,35.5,81317.43,0.0,-0.27389,0.00015,21.21837]
[1778552002584,35.5,81317.43,0.0,-0.27389,0.00015,21.21828]
[1778552002623,35.5,81317.43,0.0,-0.27389,0.00015,21.21828]
[1778552002724,35.5,81317.43,0.0,-0.27389,0.00015,21.21828]
[1778552003162,35.5,81317.53,0.0,-0.27387,0.00015,21.21741]
[1778552009606,35.5,81319.11,0.0,-0.27361,0.00015,21.20803]
[1778552010559,35.5,81319.11,0.0,-0.27361,0.00015,21.20803]
[1778552011357,35.49,81319.11,0.0,-0.27361,0.00015,21.20788]
[1778552016530,35.49,81315.52,0.0,-0.27409,0.00015,21.22189]
[1778552017076,35.49,81315.31,0.0,-0.27412,0.00015,21.22302]
[1778552017417,35.49,81315.31,0.0,-0.27412,0.00015,21.22302]
[1778552017469,35.49,81315.31,0.0,-0.27412,0.00015,21.22302]
[1778552017479,35.49,81315.31,0.0,-0.27412,0.00015,21.22302]
[1778552020854,35.49,81315.04,0.0,-0.27415,0.00015,21.22406]
[1778552021299,35.49,81315.04,0.0,-0.27415,0.00015,21.22406]
[1778552025567,35.49,81313.73,0.0,-0.27433,0.00015,21.23066]
[1778552025740,35.49,81314.15,0.0,-0.27426,0.00015,21.22828]
[1778552031568,35.48,81313.97,0.0,-0.27427,0.00015,21.22845]
[1778552036604,35.48,81309.09,0.0,-0.27497,0.00015,21.25389]
[1778552041034,35.48,81316.56,0.0,-0.27385,0.00015,21.21312]
[1778552041509,35.48,81316.56,0.0,-0.27385,0.00015,21.21312]
[1778552044389,35.47,81318.18,0.0,-0.2736,0.00015,21.20401]
[1778552044511,35.47,81318.18,0.0,-0.2736,0.00015,21.20401]
[1778552047381,35.47,81318.33,0.0,-0.27357,0.00015,21.20295]
[1778552047559,35.47,81318.33,0.0,-0.27357,0.00015,21.20295]
[1778552051931,35.47,81318.85,0.0,-0.27348,0.00015,21.19941]
[1778552051985,35.47,81318.85,0.0,-0.27348,0.00015,21.19941]
[1778552052105,35.47,81318.85,0.0,-0.27348,0.00015,21.19941]
[1778552052164,35.47,81318.85,0.0,-0.27348,0.00015,21.19941]
[1778552053841,35.47,81320.09,0.0,-0.27329,0.00015,21.1926]
[1778552053961,35.47,81320.25,0.0,-0.27326,0.00015,21.19165]
[1778552054838,35.47,81321.49,0.0,-0.27308,0.00015,21.18476]
[1778552055790,35.47,81321.49,0.0,-0.27308,0.00015,21.18476]
[1778552055817,35.47,81320.91,0.0,-0.27316,0.00015,21.18779]
[1778552056216,35.47,81320.91,0.0,-0.27316,0.00015,21.18779]
[1778552056415,35.47,81320.91,0.0,-0.27316,0.00015,21.18779]
[1778552056802,35.47,81320.91,0.0,-0.27316,0.00015,21.18779]
[1778552056852,35.47,81319.92,0.0,-0.2733,0.00015,21.19302]
[1778552059448,35.46,81318.69,0.0,-0.27348,0.00015,21.19943]
[1778552064805,35.46,81314.04,0.0,-0.27414,0.00015,21.22376]
[1778552065497,35.46,81314.04,0.0,-0.27414,0.00015,21.22376]
[1778552065812,35.46,81313.69,0.0,-0.27419,0.00015,21.22552]
[1778552067898,35.46,81316.34,0.0,-0.2738,0.00015,21.21105]
[1778552068833,35.46,81315.89,0.0,-0.27386,0.00015,21.21337]
[1778552073868,35.46,81315.45,0.0,-0.27388,0.00015,21.21076]
[1778552078904,35.45,81317.98,0.0,-0.2735,0.00015,21.19663]
[1778552079800,35.45,81317.98,0.0,-0.2735,0.00015,21.19663]
[1778552082647,35.45,81321.3,0.0,-0.273,0.00015,21.17855]
[1778552087717,35.45,81316.87,0.0,-0.27364,0.00015,21.202]
[1778552088047,35.45,81313.6,0.0,-0.27412,0.00015,21.21939]
[1778552088174,35.45,81313.6,0.0,-0.27412,0.00015,21.21939]
[1778552088254,35.45,81313.54,0.0,-0.27413,0.00015,21.21972]
[1778552090417,35.45,81313.66,0.0,-0.27411,0.00015,21.21896]
[1778552092739,35.45,81306.27,0.0,-0.27519,0.00015,21.25839]
[1778552092792,35.45,81304.52,0.0,-0.27544,0.00015,21.26751]
[1778552094501,35.45,81302.53,0.0,-0.27574,0.00015,21.27816]
[1778552100387,35.44,81305.6,0.0,-0.27527,0.00015,21.26098]
[1778552103029,35.44,81305.75,0.0,-0.27523,0.00015,21.25981]
[1778552103529,35.44,81305.75,0.0,-0.27523,0.00015,21.25981]
[1778552103916,35.44,81305.75,0.0,-0.27523,0.00015,21.25981]
[1778552104930,35.44,81305.75,0.0,-0.27523,0.00015,21.25973]
[1778552104080,35.44,81305.75,0.0,-0.27523,0.00015,21.25966]
[1778552105087,35.44,81305.16,0.0,-0.27531,0.00015,21.26275]
[1778552110217,35.44,81300.51,0.0,-0.27599,0.00015,21.28728]
[1778552110275,35.44,81300.51,0.0,-0.27599,0.00015,21.28728]
[1778552110501,35.44,81300.51,0.0,-0.27599,0.00015,21.28728]
[1778552110890,35.44,81299.94,0.0,-0.27607,0.00015,21.29018]
[1778552111373,35.44,81292.18,0.0,-0.27722,0.00015,21.33144]
[1778552112048,35.44,81292.18,0.0,-0.27722,0.00015,21.33144]
[1778552112120,35.44,81292.18,0.0,-0.27722,0.00015,21.33144]
[1778552112142,35.44,81292.18,0.0,-0.27722,0.00015,21.33144]
[1778552112268,35.44,81292.18,0.0,-0.27722,0.00015,21.33144]
[1778552112843,35.44,81282.8,0.0,-0.27861,0.00015,21.38109]
[1778552118381,35.43,81281.26,0.0,-0.27883,0.00015,21.3888]
[1778552123399,35.43,81282.68,0.0,-0.2786,0.00015,21.38076]
[1778552129271,35.43,81277.65,0.0,-0.27933,0.00015,21.40665]
[1778552134164,35.43,81276.66,0.0,-0.27944,0.00015,21.40707]
[1778552134538,35.42,81273.72,0.0,-0.27987,0.00015,21.4225]
[1778552136036,35.43,81271.64,0.0,-0.28019,0.00015,21.43374]
[1778552137530,35.43,81267.61,0.0,-0.2808,0.00015,21.4552]
[1778552137613,35.43,81267.61,0.0,-0.2808,0.00015,21.4552]
[1778552137679,35.43,81263.87,0.0,-0.28137,0.00015,21.47508]
[1778552142802,35.43,81259.34,0.0,-0.28207,0.00015,21.49965]
[1778552147489,35.44,81257.45,0.0,-0.28238,0.00015,21.51067]
[1778552147693,35.44,81257.41,0.0,-0.28239,0.00015,21.51111]
[1778552149181,35.44,81257.41,0.0,-0.2824,0.00015,21.51127]
[1778552149867,35.44,81257.41,0.0,-0.2824,0.00015,21.51127]
[1778552152691,35.44,81256.67,0.0,-0.28252,0.00015,21.51562]
[1778552152762,35.45,81256.67,0.0,-0.28253,0.00015,21.51594]
[1778552153345,35.45,81256.67,0.0,-0.28253,0.00015,21.51594]
[1778552153826,35.45,81256.85,0.0,-0.28251,0.00015,21.51515]
[1778552154855,35.45,81256.85,0.0,-0.28251,0.00015,21.51515]
[1778552154877,35.45,81257.0,0.0,-0.28249,0.00015,21.51452]
[1778552157178,35.45,81256.89,0.0,-0.28251,0.00015,21.51531]
[1778552157467,35.45,81255.96,0.0,-0.28266,0.00015,21.52038]
[1778552161818,35.45,81254.36,0.0,-0.28291,0.00015,21.52932]
[1778552166925,35.46,81255.13,0.0,-0.28282,0.00015,21.52626]
[1778552173146,35.46,81251.1,0.0,-0.28346,0.00015,21.5485]
[1778552179262,35.47,81250.72,0.0,-0.28355,0.00015,21.55141]
[1778552179570,35.47,81250.72,0.0,-0.28355,0.00015,21.55141]
[1778552179644,35.47,81248.61,0.0,-0.28387,0.00015,21.56252]
[1778552182811,35.47,81248.98,0.0,-0.28382,0.00015,21.56087]
[1778552182904,35.47,81250.17,0.0,-0.28365,0.00015,21.55496]
[1778552188245,35.48,81251.21,0.0,-0.28351,0.00015,21.55011]
[1778552188693,35.48,81250.72,0.0,-0.28358,0.00015,21.5528]
[1778552189403,35.48,81250.72,0.0,-0.28358,0.00015,21.5528]
[1778552190273,35.48,81251.58,0.0,-0.28346,0.00015,21.54846]
[1778552190893,35.48,81251.62,0.0,-0.28346,0.00015,21.54853]
[1778552196749,35.48,81252.06,0.0,-0.28338,0.00015,21.54255]
[1778552198907,35.48,81252.06,0.0,-0.28338,0.00015,21.54255]
[1778552198971,35.48,81250.83,0.0,-0.28358,0.00015,21.54936]
[1778552199193,35.48,81250.83,0.0,-0.28358,0.00015,21.54936]
[1778552199286,35.48,81250.83,0.0,-0.28358,0.00015,21.54936]
[1778552199770,35.48,81250.83,0.0,-0.28358,0.00015,21.54936]
[1778552200507,35.48,81250.83,0.0,-0.28358,0.00015,21.54936]
[1778552202474,35.48,81243.32,0.0,-0.28471,0.00015,21.58852]
[1778552202498,35.48,81243.32,0.0,-0.28471,0.00015,21.58852]
[1778552202793,35.49,81242.94,0.0,-0.28478,0.00015,21.59064]
[1778552203756,35.49,81242.94,0.0,-0.28478,0.00015,21.59064]
[1778552203807,35.49,81240.63,0.0,-0.28513,0.00015,21.60274]
[1778552204752,35.49,81240.63,0.0,-0.28513,0.00015,21.60274]
[1778552204846,35.49,81237.04,0.0,-0.28568,0.00015,21.62157]
[1778552207395,35.49,81233.72,0.0,-0.28618,0.00015,21.63879]
[1778552212861,35.49,81233.27,0.0,-0.28627,0.00015,21.64192]
[1778552217896,35.5,81229.03,0.0,-0.28692,0.00015,21.66421]
[1778552221106,35.5,81229.42,0.0,-0.28687,0.00015,21.6625]
[1778552221401,35.5,81229.42,0.0,-0.28687,0.00015,21.6625]
[1778552221407,35.5,81229.42,0.0,-0.28687,0.00015,21.6625]
[1778552221924,35.5,81229.03,0.0,-0.28693,0.00015,21.66459]
[1778552222950,35.5,81219.11,0.0,-0.28843,0.00015,21.71539]
[1778552224044,35.5,81210.48,0.0,-0.28974,0.00015,21.7594]
[1778552229976,35.5,81206.75,0.0,-0.29032,0.00015,21.77867]
[1778552236024,35.5,81204.34,0.0,-0.2907,0.00015,21.79129]
[1778552236995,35.5,81204.34,0.0,-0.2907,0.00015,21.79129]
[1778552237030,35.5,81204.1,0.0,-0.29074,0.00015,21.79256]
[1778552242068,35.51,81202.93,0.0,-0.29092,0.00015,21.79878]
[1778552247062,35.51,81202.91,0.0,-0.29093,0.00015,21.79912]
[1778552247070,35.51,81202.91,0.0,-0.29093,0.00015,21.79912]
[1778552247103,35.51,81202.64,0.0,-0.29098,0.00015,21.80055]
[1778552249046,35.51,81206.07,0.0,-0.29046,0.00015,21.7833]
[1778552249118,35.51,81211.14,0.0,-0.28969,0.00015,21.75772]
[1778552250637,35.51,81212.05,0.0,-0.28956,0.00015,21.75322]
[1778552250821,35.51,81212.05,0.0,-0.28956,0.00015,21.75322]
[1778552250958,35.51,81212.05,0.0,-0.28956,0.00015,21.75322]
[1778552251010,35.51,81212.05,0.0,-0.28956,0.00015,21.75322]
[1778552251023,35.51,81209.77,0.0,-0.28988,0.00015,21.76053]
[1778552252671,35.51,81216.42,0.0,-0.28887,0.00015,21.72675]
[1778552252702,35.51,81216.42,0.0,-0.28887,0.00015,21.72675]
[1778552253095,35.51,81227.33,0.0,-0.28723,0.00015,21.67132]
[1778552253439,35.51,81227.33,0.0,-0.28723,0.00015,21.67132]
[1778552255054,35.51,81229.45,0.0,-0.28691,0.00015,21.66058]
[1778552255261,35.51,81230.3,0.0,-0.28679,0.00015,21.65635]
[1778552255262,35.51,81230.23,0.0,-0.2868,0.00015,21.65671]
[1778552260401,35.52,81235.28,0.0,-0.28606,0.00015,21.6314]
[1778552266113,35.52,81237.04,0.0,-0.28581,0.00015,21.62287]
[1778552268107,35.52,81241.18,0.0,-0.28519,0.00015,21.60179]
[1778552269166,35.52,81242.0,0.0,-0.28508,0.00015,21.59786]
[1778552273450,35.53,81241.41,0.0,-0.28518,0.00015,21.60153]
[1778552274430,35.53,81241.72,0.0,-0.28514,0.00015,21.60009]
[1778552275099,35.53,81241.72,0.0,-0.28514,0.00015,21.60009]
[1778552275544,35.53,81243.35,0.0,-0.2849,0.00015,21.59182]
[1778552276097,35.53,81243.35,0.0,-0.2849,0.00015,21.59182]
[1778552276841,35.53,81243.9,0.0,-0.28482,0.00015,21.58913]
[1778552282349,35.53,81247.78,0.0,-0.28427,0.00015,21.57017]
[1778552287600,35.54,81242.81,0.0,-0.28503,0.00015,21.59648]
[1778552289786,35.54,81241.44,0.0,-0.28524,0.00015,21.60383]
[1778552289879,35.54,81236.83,0.0,-0.28594,0.00015,21.6277]
[1778552290360,35.54,81236.83,0.0,-0.28594,0.00015,21.6277]
[1778552290566,35.54,81236.83,0.0,-0.28594,0.00015,21.6277]
[1778552290573,35.54,81236.83,0.0,-0.28594,0.00015,21.6277]
[1778552291008,35.54,81236.83,0.0,-0.28594,0.00015,21.6277]
[1778552291085,35.54,81235.75,0.0,-0.28611,0.00015,21.63347]
[1778552294976,35.54,81226.44,0.0,-0.28753,0.00015,21.68168]
[1778552295580,35.54,81226.44,0.0,-0.28753,0.00015,21.68168]
[1778552296129,35.54,81226.44,0.0,-0.28753,0.00015,21.68168]
[1778552296140,35.54,81217.21,0.0,-0.28892,0.00015,21.72886]
[1778552296932,35.54,81217.21,0.0,-0.28892,0.00015,21.72886]
[1778552297033,35.54,81212.69,0.0,-0.28961,0.00015,21.75189]
[1778552302489,35.55,81206.65,0.0,-0.29054,0.00015,21.78281]
[1778552304321,35.55,81202.96,0.0,-0.2911,0.00015,21.80149]
[1778552309463,35.55,81199.22,0.0,-0.29167,0.00015,21.82055]
[1778552315548,35.55,81196.05,0.0,-0.29213,0.00015,21.83231]
[1778552321803,35.55,81191.8,0.0,-0.29279,0.00015,21.854]
[1778552327665,35.55,81188.63,0.0,-0.29327,0.00015,21.86998]
[1778552328334,35.55,81188.63,0.0,-0.29327,0.00015,21.86998]
[1778552328372,35.55,81188.63,0.0,-0.29327,0.00015,21.86998]
[1778552328677,35.55,81188.02,0.0,-0.29337,0.00015,21.87303]
[1778552333709,35.55,81187.17,0.0,-0.2935,0.00015,21.87728]
[1778552335176,35.55,81187.17,0.0,-0.2935,0.00015,21.87728]
[1778552335211,35.55,81187.17,0.0,-0.2935,0.00015,21.87728]
[1778552335209,35.55,81185.26,0.0,-0.29379,0.00015,21.88681]
[1778552340259,35.55,81181.47,0.0,-0.29437,0.00015,21.90575]
[1778552344534,35.55,81187.27,0.0,-0.29349,0.00015,21.87691]
[1778552347745,35.55,81186.89,0.0,-0.29355,0.00015,21.87887]
[1778552349791,35.55,81186.73,0.0,-0.29357,0.00015,21.87976]
[1778552350003,35.55,81180.3,0.0,-0.29455,0.00015,21.91182]
[1778552350287,35.55,81180.3,0.0,-0.29455,0.00015,21.91182]
[1778552351085,35.55,81177.21,0.0,-0.29503,0.00015,21.92715]
[1778552352006,35.55,81177.21,0.0,-0.29503,0.00015,21.92715]
[1778552357062,35.55,81175.36,0.0,-0.29531,0.00015,21.9362]
[1778552357085,35.55,81175.22,0.0,-0.29533,0.00015,21.93689]
[1778552359094,35.55,81175.22,0.0,-0.29533,0.00015,21.93689]
[1778552359183,35.55,81173.9,0.0,-0.29553,0.00015,21.94335]
[1778552360539,35.55,81174.19,0.0,-0.29548,0.00015,21.94192]
[1778552362771,35.55,81174.37,0.0,-0.29545,0.00015,21.9409]
[1778552368953,35.55,81174.27,0.0,-0.29546,0.00015,21.9412]
[1778552373988,35.55,81175.85,0.0,-0.29519,0.00015,21.92914]
[1778552379024,35.55,81177.01,0.0,-0.29502,0.00015,21.9235]
[1778552380822,35.55,81176.38,0.0,-0.29512,0.00015,21.92664]
[1778552381023,35.55,81176.38,0.0,-0.29512,0.00015,21.92664]
[1778552381245,35.55,81176.38,0.0,-0.29512,0.00015,21.92664]
[1778552382119,35.55,81171.31,0.0,-0.29589,0.00015,21.95174]
[1778552382147,35.55,81167.31,0.0,-0.2965,0.00015,21.97148]
[1778552382906,35.55,81167.31,0.0,-0.2965,0.00015,21.97148]
[1778552382915,35.55,81167.31,0.0,-0.2965,0.00015,21.97148]
[1778552382946,35.55,81167.31,0.0,-0.2965,0.00015,21.97148]
[1778552383054,35.55,81167.31,0.0,-0.2965,0.00015,21.97145]
[1778552383433,35.55,81167.31,0.0,-0.2965,0.00015,21.97145]
[1778552384150,35.55,81167.31,0.0,-0.2965,0.00015,21.97145]
[1778552384826,35.55,81163.97,0.0,-0.29701,0.00015,21.98787]
[1778552385160,35.55,81163.97,0.0,-0.29701,0.00015,21.98787]
[1778552385174,35.55,81163.97,0.0,-0.29701,0.00015,21.98787]
[1778552385239,35.55,81163.97,0.0,-0.29701,0.00015,21.98787]
[1778552385189,35.55,81158.38,0.0,-0.29787,0.00015,22.01527]
[1778552385468,35.55,81158.38,0.0,-0.29787,0.00015,22.01527]
[1778552391110,35.55,81156.34,0.0,-0.29817,0.00015,22.02477]
[1778552393013,35.55,81153.98,0.0,-0.29853,0.00015,22.03621]
[1778552393030,35.55,81153.98,0.0,-0.29853,0.00015,22.03621]
[1778552395021,35.55,81152.88,0.0,-0.29869,0.00015,22.04137]
[1778552395220,35.55,81151.4,0.0,-0.29892,0.00015,22.04848]
[1778552397149,35.54,81143.68,0.0,-0.3001,0.00015,22.08578]
[1778552398179,35.54,81143.68,0.0,-0.3001,0.00015,22.08578]
[1778552398184,35.54,81143.68,0.0,-0.3001,0.00015,22.08578]
[1778552398259,35.54,81138.45,0.0,-0.3009,0.00015,22.11095]
[1778552398831,35.54,81138.45,0.0,-0.3009,0.00015,22.11095]
[1778552398914,35.54,81138.45,0.0,-0.3009,0.00015,22.11095]
[1778552399011,35.54,81138.45,0.0,-0.3009,0.00015,22.11095]
[1778552399103,35.54,81138.45,0.0,-0.3009,0.00015,22.11095]
[1778552399293,35.54,81130.93,0.0,-0.30206,0.00015,22.14724]
[1778552399516,35.54,81130.93,0.0,-0.30206,0.00015,22.14724]
[1778552399552,35.54,81130.93,0.0,-0.30206,0.00015,22.14724]
[1778552399607,35.54,81130.93,0.0,-0.30206,0.00015,22.14724]
[1778552399801,35.54,81130.93,0.0,-0.30206,0.00015,22.14724]
[1778552400077,35.54,81130.93,0.0,-0.30206,0.00015,22.14724]
[1778552400121,35.54,81130.93,0.0,-0.30206,0.00015,22.14724]
[1778552400233,35.54,81130.93,0.0,-0.30206,0.00015,22.14724]
[1778552400176,35.54,81112.47,0.0,-0.30492,0.00016,22.23568]
[1778552400901,35.54,81112.47,0.0,-0.30492,0.00016,22.23568]
[1778552400913,35.54,81112.47,0.0,-0.30492,0.00016,22.23568]
[1778552401215,35.54,81112.25,0.0,-0.30496,0.00016,22.2368]
[1778552401376,35.54,81112.25,0.0,-0.30496,0.00016,22.2368]
[1778552401390,35.54,81112.25,0.0,-0.30496,0.00016,22.2368]
[1778552401404,35.54,81112.25,0.0,-0.30496,0.00016,22.2368]
[1778552401839,35.54,81112.25,0.0,-0.30496,0.00016,22.2368]
[1778552402193,35.54,81112.25,0.0,-0.30496,0.00016,22.2368]
[1778552402586,35.54,81112.25,0.0,-0.30496,0.00016,22.2368]
[1778552403622,35.54,81109.36,0.0,-0.3054,0.00016,22.25051]
[1778552403658,35.54,81109.36,0.0,-0.3054,0.00016,22.25051]
[1778552404687,35.54,81108.02,0.0,-0.30561,0.00016,22.25685]
[1778552405270,35.54,81108.02,0.0,-0.30561,0.00016,22.25685]
[1778552406212,35.54,81117.47,0.0,-0.30415,0.00016,22.21195]
[1778552407244,35.54,81117.47,0.0,-0.30415,0.00016,22.21195]
[1778552407263,35.54,81116.25,0.0,-0.30434,0.00016,22.21779]
[1778552407446,35.54,81116.25,0.0,-0.30434,0.00016,22.21779]
[1778552408104,35.54,81116.25,0.0,-0.30434,0.00016,22.21779]
[1778552410609,35.55,81116.81,0.0,-0.30425,0.00016,22.21518]
[1778552411249,35.55,81117.9,0.0,-0.30408,0.00015,22.21001]
[1778552413051,35.55,81118.45,0.0,-0.304,0.00015,22.20741]
[1778552413269,35.55,81118.45,0.0,-0.304,0.00015,22.20741]
[1778552413335,35.55,81118.45,0.0,-0.304,0.00015,22.20741]
[1778552413284,35.55,81118.12,0.0,-0.30405,0.00015,22.20901]
[1778552413413,35.55,81118.12,0.0,-0.30405,0.00015,22.20901]
[1778552413582,35.55,81118.12,0.0,-0.30405,0.00015,22.20901]
[1778552413598,35.55,81118.12,0.0,-0.30405,0.00015,22.20901]
[1778552413816,35.55,81118.12,0.0,-0.30405,0.00015,22.20901]
[1778552413906,35.55,81118.12,0.0,-0.30405,0.00015,22.20901]
[1778552413951,35.55,81118.12,0.0,-0.30405,0.00015,22.20901]
[1778552414193,35.55,81118.12,0.0,-0.30405,0.00015,22.20901]
[1778552414279,35.55,81108.51,0.0,-0.30554,0.00016,22.25472]
[1778552414391,35.55,81108.51,0.0,-0.30554,0.00016,22.25472]
[1778552415093,35.55,81108.51,0.0,-0.30554,0.00016,22.25472]
[1778552415114,35.55,81108.51,0.0,-0.30554,0.00016,22.25472]
[1778552415234,35.55,81108.51,0.0,-0.30554,0.00016,22.25472]
[1778552415277,35.54,81084.45,0.0,-0.30929,0.00016,22.36769]
[1778552415840,35.54,81084.45,0.0,-0.30929,0.00016,22.36769]
[1778552415864,35.54,81084.45,0.0,-0.30929,0.00016,22.36769]
[1778552416130,35.54,81084.45,0.0,-0.30929,0.00016,22.36769]
[1778552416283,35.54,81073.75,0.0,-0.31096,0.00016,22.41736]
[1778552416511,35.54,81073.75,0.0,-0.31096,0.00016,22.41736]
[1778552416579,35.54,81073.75,0.0,-0.31096,0.00016,22.41736]
[1778552416665,35.54,81073.75,0.0,-0.31096,0.00016,22.41736]
[1778552417292,35.54,81077.7,0.0,-0.31034,0.00016,22.39891]
[1778552418013,35.54,81077.7,0.0,-0.31034,0.00016,22.39891]
[1778552418031,35.54,81077.7,0.0,-0.31034,0.00016,22.39891]
[1778552418159,35.54,81077.7,0.0,-0.31034,0.00016,22.39891]
[1778552418298,35.54,81089.33,0.0,-0.30851,0.00016,22.34459]
[1778552418723,35.54,81089.33,0.0,-0.30851,0.00016,22.34459]
[1778552419309,35.54,81097.87,0.0,-0.30718,0.00016,22.30442]
[1778552421319,35.54,81086.78,0.0,-0.3089,0.00016,22.35626]
[1778552422722,35.54,81086.78,0.0,-0.3089,0.00016,22.35626]
[1778552422733,35.54,81086.78,0.0,-0.3089,0.00016,22.35626]
[1778552422845,35.54,81086.78,0.0,-0.3089,0.00016,22.35626]
[1778552422944,35.54,81087.12,0.0,-0.30884,0.00016,22.35446]
[1778552425302,35.54,81087.47,0.0,-0.30879,0.00016,22.35272]
[1778552425316,35.54,81087.47,0.0,-0.30879,0.00016,22.35272]
[1778552425505,35.54,81087.35,0.0,-0.3088,0.00016,22.35317]
[1778552426080,35.54,81087.35,0.0,-0.3088,0.00016,22.35317]
[1778552426588,35.54,81092.08,0.0,-0.30806,0.00016,22.33093]
[1778552426597,35.54,81092.08,0.0,-0.30806,0.00016,22.33093]
[1778552427119,35.54,81092.08,0.0,-0.30806,0.00016,22.33093]
[1778552427376,35.54,81091.47,0.0,-0.30815,0.00016,22.3337]
[1778552428116,35.54,81091.47,0.0,-0.30815,0.00016,22.3337]
[1778552428370,35.54,81092.47,0.0,-0.30799,0.00016,22.32892]
[1778552434282,35.53,81092.71,0.0,-0.30792,0.00016,22.32303]
[1778552438943,35.53,81098.19,0.0,-0.30705,0.00016,22.29692]
[1778552438954,35.53,81098.19,0.0,-0.30705,0.00016,22.29692]
[1778552438977,35.53,81098.19,0.0,-0.30705,0.00016,22.29692]
[1778552438994,35.53,81096.84,0.0,-0.30726,0.00016,22.30322]
[1778552444487,35.53,81096.98,0.0,-0.30723,0.00016,22.3022]
[1778552449501,35.53,81096.56,0.0,-0.30728,0.00016,22.30394]
[1778552450433,35.53,81096.51,0.0,-0.30729,0.00016,22.30412]
[1778552450529,35.53,81096.51,0.0,-0.30729,0.00016,22.30406]
[1778552455564,35.52,81095.17,0.0,-0.30749,0.00016,22.31006]
[1778552458509,35.52,81095.32,0.0,-0.30746,0.00016,22.30924]
[1778552458534,35.52,81095.32,0.0,-0.30746,0.00016,22.30924]
[1778552458553,35.52,81095.32,0.0,-0.30746,0.00016,22.30924]
[1778552458665,35.52,81095.32,0.0,-0.30746,0.00016,22.30924]
[1778552458863,35.52,81095.32,0.0,-0.30746,0.00016,22.30924]
[1778552459217,35.52,81102.85,0.0,-0.30628,0.00016,22.27367]
[1778552459983,35.52,81102.85,0.0,-0.30628,0.00016,22.27367]
[1778552460015,35.52,81115.62,0.0,-0.3043,0.00016,22.21295]
[1778552460623,35.52,81115.62,0.0,-0.3043,0.00016,22.21295]
[1778552460945,35.52,81115.83,0.0,-0.30426,0.00016,22.21192]
[1778552466405,35.52,81117.37,0.0,-0.30403,0.00016,22.20467]
[1778552466682,35.52,81119.14,0.0,-0.30376,0.00016,22.19624]
[1778552467377,35.52,81119.14,0.0,-0.30376,0.00016,22.19624]
[1778552467478,35.52,81120.29,0.0,-0.30358,0.00016,22.19076]
[1778552467733,35.52,81120.29,0.0,-0.30358,0.00016,22.19076]
[1778552468113,35.52,81122.24,0.0,-0.30328,0.00015,22.18146]
[1778552469034,35.52,81122.24,0.0,-0.30328,0.00015,22.18146]
[1778552469361,35.52,81122.24,0.0,-0.30328,0.00015,22.18146]
[1778552469240,35.52,81124.5,0.0,-0.30293,0.00015,22.17066]
[1778552470224,35.52,81130.37,0.0,-0.30202,0.00015,22.14248]
[1778552475708,35.53,81128.84,0.0,-0.30227,0.00015,22.15033]
[1778552478758,35.53,81129.28,0.0,-0.30221,0.00015,22.14839]
[1778552478830,35.53,81129.28,0.0,-0.30221,0.00015,22.14839]
[1778552478854,35.53,81129.28,0.0,-0.30221,0.00015,22.14839]
[1778552478935,35.53,81129.28,0.0,-0.30221,0.00015,22.14839]
[1778552479389,35.53,81130.15,0.0,-0.30208,0.00015,22.14429]
[1778552480745,35.53,81142.1,0.0,-0.30023,0.00015,22.0864]
[1778552482326,35.53,81142.1,0.0,-0.30023,0.00015,22.0864]
[1778552482400,35.53,81142.1,0.0,-0.30023,0.00015,22.0864]
[1778552482934,35.53,81147.38,0.0,-0.29941,0.00015,22.06043]
[1778552483029,35.53,81149.0,0.0,-0.29916,0.00015,22.05253]
[1778552485308,35.53,81153.42,0.0,-0.29847,0.00015,22.03082]
[1778552490110,35.52,81143.94,0.0,-0.29992,0.00015,22.07647]
[1778552491052,35.52,81142.37,0.0,-0.30015,0.00015,22.08397]
[1778552491153,35.52,81142.78,0.0,-0.30006,0.00015,22.07752]
[1778552493185,35.52,81142.75,0.0,-0.30006,0.00015,22.07753]
[1778552493825,35.52,81144.43,0.0,-0.2998,0.00015,22.06922]
[1778552495127,35.52,81146.78,0.0,-0.29943,0.00015,22.05765]
[1778552495190,35.52,81148.21,0.0,-0.29921,0.00015,22.05055]
[1778552499870,35.51,81148.46,0.0,-0.29916,0.00015,22.0489]
[1778552500177,35.51,81148.46,0.0,-0.29916,0.00015,22.0489]
[1778552500239,35.51,81148.46,0.0,-0.29916,0.00015,22.0489]
[1778552500294,35.51,81153.43,0.0,-0.29839,0.00015,22.0245]
[1778552501570,35.51,81153.62,0.0,-0.29836,0.00015,22.02347]
[1778552503291,35.51,81159.48,0.0,-0.29745,0.00015,21.99463]
[1778552503366,35.51,81153.36,0.0,-0.29839,0.00015,22.02459]
[1778552510965,35.51,81154.81,0.0,-0.29815,0.00015,22.01678]
[1778552512209,35.51,81154.81,0.0,-0.29815,0.00015,22.01678]
[1778552512213,35.51,81154.81,0.0,-0.29815,0.00015,22.01678]
[1778552512396,35.51,81157.51,0.0,-0.29773,0.00015,22.00344]
[1778552513147,35.51,81170.57,0.0,-0.29572,0.00015,21.93896]
[1778552515022,35.51,81170.57,0.0,-0.29572,0.00015,21.93887]
[1778552517359,35.51,81173.46,0.0,-0.29528,0.00015,21.92451]
[1778552517461,35.51,81173.46,0.0,-0.29528,0.00015,21.92451]
[1778552517687,35.51,81177.42,0.0,-0.29467,0.00015,21.90483]
[1778552518019,35.51,81177.35,0.0,-0.29468,0.00015,21.90517]
[1778552523216,35.51,81183.39,0.0,-0.29376,0.00015,21.87522]
[1778552529097,35.51,81185.25,0.0,-0.29349,0.00015,21.86619]
[1778552529649,35.51,81185.25,0.0,-0.29349,0.00015,21.86619]
[1778552530104,35.51,81184.91,0.0,-0.29354,0.00015,21.86794]
[1778552530769,35.51,81184.91,0.0,-0.29354,0.00015,21.86794]
[1778552530795,35.51,81184.91,0.0,-0.29354,0.00015,21.86794]
[1778552530997,35.51,81184.91,0.0,-0.29354,0.00015,21.86794]
[1778552531320,35.51,81190.07,0.0,-0.29275,0.00015,21.84217]
[1778552532384,35.51,81190.07,0.0,-0.29275,0.00015,21.84217]
[1778552538160,35.51,81187.49,0.0,-0.29316,0.00015,21.85555]
[1778552543357,35.51,81190.37,0.0,-0.29273,0.00015,21.8415]
[1778552547741,35.51,81190.04,0.0,-0.29279,0.00015,21.84333]
[1778552551385,35.51,81187.82,0.0,-0.29313,0.00015,21.85447]
[1778552557296,35.51,81187.13,0.0,-0.29321,0.00015,21.8536]
[1778552562330,35.51,81186.62,0.0,-0.29328,0.00015,21.85616]
[1778552566398,35.51,81189.95,0.0,-0.29278,0.00015,21.83949]
[1778552566400,35.51,81192.13,0.0,-0.29244,0.00015,21.82856]
[1778552568217,35.51,81192.13,0.0,-0.29244,0.00015,21.82858]
[1778552568263,35.51,81192.13,0.0,-0.29244,0.00015,21.82858]
[1778552568373,35.51,81195.88,0.0,-0.29187,0.00015,21.80977]
[1778552568708,35.51,81195.88,0.0,-0.29187,0.00015,21.80977]
[1778552572446,35.52,81201.97,0.0,-0.29095,0.00015,21.7793]
[1778552574786,35.52,81194.5,0.0,-0.2921,0.00015,21.81714]
[1778552575343,35.52,81194.5,0.0,-0.2921,0.00015,21.81714]
[1778552575356,35.52,81194.5,0.0,-0.2921,0.00015,21.81714]
[1778552575422,35.52,81192.31,0.0,-0.29243,0.00015,21.82818]
[1778552576457,35.52,81184.83,0.0,-0.29357,0.00015,21.86565]
[1778552576598,35.52,81184.83,0.0,-0.29357,0.00015,21.86565]
[1778552576623,35.52,81184.83,0.0,-0.29357,0.00015,21.86565]
[1778552577436,35.52,81184.83,0.0,-0.29357,0.00015,21.86566]
[1778552577812,35.52,81184.83,0.0,-0.29357,0.00015,21.86566]
[1778552578521,35.52,81172.49,0.0,-0.29546,0.00015,21.92704]
[1778552579781,35.52,81172.49,0.0,-0.29546,0.00015,21.92699]
[1778552579790,35.52,81172.49,0.0,-0.29546,0.00015,21.92699]
[1778552580217,35.52,81172.49,0.0,-0.29546,0.00015,21.92699]
[1778552580460,35.52,81172.49,0.0,-0.29546,0.00015,21.92699]
[1778552588246,35.51,81176.69,0.0,-0.2948,0.00015,21.90565]
[1778552588266,35.51,81176.69,0.0,-0.2948,0.00015,21.90565]
[1778552588366,35.51,81176.69,0.0,-0.2948,0.00015,21.90565]
[1778552590621,35.51,81177.15,0.0,-0.29472,0.00015,21.90318]
[1778552597410,35.51,81181.11,0.0,-0.29411,0.00015,21.88318]
[1778552597415,35.51,81181.11,0.0,-0.29411,0.00015,21.88318]
[1778552597506,35.51,81181.11,0.0,-0.29411,0.00015,21.88309]
[1778552598924,35.51,81184.65,0.0,-0.29357,0.00015,21.86538]
[1778552600790,35.51,81189.82,0.0,-0.29278,0.00015,21.83944]
[1778552602809,35.51,81189.59,0.0,-0.29281,0.00015,21.84059]
[1778552605891,35.51,81195.86,0.0,-0.29186,0.00015,21.80915]
[1778552605992,35.51,81195.76,0.0,-0.29187,0.00015,21.80969]
[1778552607336,35.51,81195.76,0.0,-0.29187,0.00015,21.80969]
[1778552607543,35.51,81195.76,0.0,-0.29187,0.00015,21.80969]
[1778552607526,35.51,81198.37,0.0,-0.29148,0.00015,21.79659]
[1778552607684,35.51,81198.37,0.0,-0.29148,0.00015,21.79659]
[1778552607754,35.51,81192.82,0.0,-0.29232,0.00015,21.82453]
[1778552608922,35.51,81192.82,0.0,-0.29232,0.00015,21.82453]
[1778552608925,35.51,81192.82,0.0,-0.29232,0.00015,21.82453]
[1778552613579,35.51,81187.52,0.0,-0.2931,0.00015,21.8468]
[1778552613587,35.51,81187.97,0.0,-0.29304,0.00015,21.84454]
[1778552619731,35.51,81190.24,0.0,-0.29269,0.00015,21.83314]
[1778552622001,35.51,81190.46,0.0,-0.29265,0.00015,21.83203]
[1778552622206,35.51,81190.46,0.0,-0.29265,0.00015,21.83203]
[1778552622863,35.51,81191.4,0.0,-0.29251,0.00015,21.82731]
[1778552622882,35.51,81191.4,0.0,-0.29251,0.00015,21.82731]
[1778552623118,35.51,81191.4,0.0,-0.29251,0.00015,21.82731]
[1778552623219,35.51,81196.45,0.0,-0.29174,0.00015,21.80193]
[1778552625039,35.51,81198.23,0.0,-0.29147,0.00015,21.79297]
[1778552630808,35.51,81200.1,0.0,-0.29119,0.00015,21.78373]
[1778552633967,35.51,81200.52,0.0,-0.29113,0.00015,21.78167]
[1778552634124,35.51,81200.52,0.0,-0.29113,0.00015,21.78167]
[1778552634156,35.51,81203.87,0.0,-0.29062,0.00015,21.76479]
[1778552635489,35.51,81203.87,0.0,-0.29062,0.00015,21.76479]
[1778552635759,35.51,81205.6,0.0,-0.29036,0.00015,21.75608]
[1778552636434,35.51,81205.6,0.0,-0.29036,0.00015,21.75608]
[1778552636447,35.51,81205.6,0.0,-0.29036,0.00015,21.75608]
[1778552640657,35.52,81210.21,0.0,-0.28967,0.00015,21.73306]
[1778552641160,35.52,81210.21,0.0,-0.28967,0.00015,21.73306]
[1778552641407,35.52,81210.21,0.0,-0.28967,0.00015,21.73306]
[1778552646920,35.52,81216.2,0.0,-0.28878,0.00015,21.70336]
[1778552647917,35.52,81216.2,0.0,-0.28878,0.00015,21.70336]
[1778552651264,35.52,81216.69,0.0,-0.28872,0.00015,21.70121]
[1778552651339,35.52,81216.99,0.0,-0.28868,0.00015,21.69979]
[1778552652443,35.52,81216.99,0.0,-0.28868,0.00015,21.69979]
[1778552658005,35.52,81220.97,0.0,-0.28808,0.00015,21.67988]
[1778552662930,35.53,81222.82,0.0,-0.28781,0.00015,21.6707]
[1778552663095,35.53,81222.82,0.0,-0.28781,0.00015,21.6707]
[1778552663128,35.53,81219.42,0.0,-0.28833,0.00015,21.68812]
[1778552664067,35.53,81219.42,0.0,-0.28833,0.00015,21.68812]
[1778552664526,35.53,81217.0,0.0,-0.2887,0.00015,21.70051]
[1778552665843,35.53,81217.39,0.0,-0.28864,0.00015,21.69857]
[1778552666276,35.53,81217.39,0.0,-0.28864,0.00015,21.69857]
[1778552668005,35.53,81214.5,0.0,-0.28908,0.00015,21.71336]
[1778552673596,35.53,81207.8,0.0,-0.29007,0.00015,21.74309]
[1778552674045,35.53,81205.14,0.0,-0.29047,0.00015,21.75655]
[1778552674437,35.53,81205.14,0.0,-0.29047,0.00015,21.75655]
[1778552674538,35.53,81207.14,0.0,-0.29017,0.00015,21.74644]
[1778552675131,35.53,81207.14,0.0,-0.29017,0.00015,21.74644]
[1778552675160,35.53,81206.86,0.0,-0.29021,0.00015,21.74786]
[1778552681169,35.53,81203.0,0.0,-0.2908,0.00015,21.76738]
[1778552686203,35.53,81201.09,0.0,-0.29109,0.00015,21.77697]
[1778552692244,35.53,81201.36,0.0,-0.29105,0.00015,21.77557]
[1778552697278,35.53,81199.09,0.0,-0.29139,0.00015,21.78701]
[1778552702314,35.53,81197.45,0.0,-0.29164,0.00015,21.79523]
[1778552707351,35.53,81195.97,0.0,-0.29186,0.00015,21.8026]
[1778552712386,35.53,81199.09,0.0,-0.29138,0.00015,21.78677]
[1778552715422,35.53,81200.32,0.0,-0.2912,0.00015,21.78054]
[1778552716483,35.53,81203.09,0.0,-0.29077,0.00015,21.76654]
[1778552716510,35.53,81203.09,0.0,-0.29077,0.00015,21.76654]
[1778552716525,35.53,81203.09,0.0,-0.29077,0.00015,21.76654]
[1778552716591,35.53,81203.09,0.0,-0.29077,0.00015,21.76654]
[1778552716610,35.53,81207.24,0.0,-0.29014,0.00015,21.74554]
[1778552716807,35.53,81207.24,0.0,-0.29014,0.00015,21.74554]
[1778552717090,35.53,81207.24,0.0,-0.29014,0.00015,21.74554]
[1778552718228,35.53,81207.24,0.0,-0.29014,0.00015,21.74554]
[1778552718427,35.53,81212.86,0.0,-0.28929,0.00015,21.71706]
[1778552719689,35.53,81212.86,0.0,-0.28929,0.00015,21.71706]
[1778552720076,35.53,81216.41,0.0,-0.28875,0.00015,21.69905]
[1778552720656,35.53,81216.41,0.0,-0.28875,0.00015,21.69905]
[1778552721656,35.53,81218.81,0.0,-0.2884,0.00015,21.68695]
[1778552723541,35.53,81218.81,0.0,-0.2884,0.00015,21.68702]
[1778552723566,35.53,81229.66,0.0,-0.28676,0.00015,21.63162]
[1778552726553,35.53,81230.17,0.0,-0.28669,0.00015,21.62926]
[1778552727014,35.53,81229.44,0.0,-0.2868,0.00015,21.63313]
[1778552727459,35.53,81229.44,0.0,-0.2868,0.00015,21.63313]
[1778552728601,35.53,81229.02,0.0,-0.28687,0.00015,21.63542]
[1778552728820,35.53,81229.02,0.0,-0.28687,0.00015,21.63555]
[1778552730627,35.53,81229.18,0.0,-0.28685,0.00015,21.63487]
[1778552730682,35.53,81229.18,0.0,-0.28685,0.00015,21.63487]
[1778552731518,35.53,81234.26,0.0,-0.28607,0.00015,21.60463]
[1778552732944,35.53,81238.46,0.0,-0.28544,0.00015,21.58311]
[1778552734061,35.53,81243.68,0.0,-0.28465,0.00015,21.55628]
[1778552734067,35.53,81243.68,0.0,-0.28465,0.00015,21.55628]
[1778552734431,35.53,81243.68,0.0,-0.28465,0.00015,21.55628]
[1778552734699,35.53,81239.46,0.0,-0.28529,0.00015,21.57818]
[1778552734837,35.53,81239.46,0.0,-0.28529,0.00015,21.57818]
[1778552734886,35.53,81239.46,0.0,-0.28529,0.00015,21.57818]
[1778552735589,35.53,81237.2,0.0,-0.28564,0.00015,21.58996]
[1778552740741,35.54,81233.93,0.0,-0.28614,0.00015,21.60723]
[1778552741431,35.54,81233.93,0.0,-0.28614,0.00015,21.60723]
[1778552744037,35.54,81232.46,0.0,-0.28637,0.00015,21.61507]
[1778552747062,35.54,81230.91,0.0,-0.28661,0.00015,21.62331]
[1778552747075,35.54,81230.91,0.0,-0.28661,0.00015,21.62331]
[1778552747631,35.54,81230.11,0.0,-0.28674,0.00015,21.6275]
[1778552752666,35.54,81228.49,0.0,-0.28699,0.00015,21.63625]
[1778552757703,35.55,81223.94,0.0,-0.28769,0.00015,21.65994]
[1778552762739,35.55,81221.56,0.0,-0.28806,0.00015,21.67248]
[1778552767370,35.55,81220.46,0.0,-0.28823,0.00015,21.67827]
[1778552767471,35.55,81220.43,0.0,-0.28824,0.00015,21.67849]
[1778552773472,35.55,81220.53,0.0,-0.28824,0.00015,21.67842]
[1778552779912,35.56,81221.1,0.0,-0.28817,0.00015,21.67619]
[1778552785641,35.56,81221.34,0.0,-0.28816,0.00015,21.67593]
[1778552790715,35.56,81223.71,0.0,-0.28782,0.00015,21.66457]
[1778552790770,35.57,81221.67,0.0,-0.28814,0.00015,21.67529]
[1778552793180,35.57,81219.56,0.0,-0.28843,0.00015,21.68181]
[1778552793275,35.57,81219.89,0.0,-0.28839,0.00015,21.68026]
[1778552796252,35.57,81219.6,0.0,-0.28844,0.00015,21.68201]
[1778552796659,35.57,81217.73,0.0,-0.28873,0.00015,21.69166]
[1778552796964,35.57,81217.73,0.0,-0.28873,0.00015,21.69166]
[1778552797705,35.57,81218.05,0.0,-0.28868,0.00015,21.69017]
[1778552800050,35.57,81218.9,0.0,-0.28856,0.00015,21.6861]
[1778552800309,35.57,81218.32,0.0,-0.28865,0.00015,21.68918]
[1778552801786,35.57,81218.32,0.0,-0.28865,0.00015,21.68918]
[1778552801804,35.57,81207.95,0.0,-0.29023,0.00015,21.74192]
[1778552802828,35.57,81207.95,0.0,-0.29023,0.00015,21.74192]
[1778552803788,35.57,81213.54,0.0,-0.28938,0.00015,21.71377]
[1778552804436,35.57,81213.54,0.0,-0.28938,0.00015,21.71377]
[1778552805960,35.58,81217.73,0.0,-0.28875,0.00015,21.69265]
[1778552806076,35.58,81217.73,0.0,-0.28875,0.00015,21.69265]
[1778552809328,35.58,81225.36,0.0,-0.28761,0.00015,21.65393]
[1778552814833,35.58,81227.25,0.0,-0.28733,0.00015,21.64459]
[1778552820121,35.58,81220.72,0.0,-0.28833,0.00015,21.67837]
[1778552820222,35.58,81221.87,0.0,-0.28816,0.00015,21.67257]
[1778552821228,35.58,81221.87,0.0,-0.28816,0.00015,21.67257]
[1778552821285,35.58,81220.64,0.0,-0.28834,0.00015,21.67888]
[1778552823452,35.58,81220.64,0.0,-0.28835,0.00015,21.67894]
[1778552823552,35.58,81221.06,0.0,-0.28828,0.00015,21.67685]
[1778552829387,35.58,81220.55,0.0,-0.28837,0.00015,21.67971]
[1778552830773,35.58,81221.65,0.0,-0.2882,0.00015,21.67416]
[1778552830898,35.58,81221.42,0.0,-0.28824,0.00015,21.67538]
[1778552830938,35.58,81221.42,0.0,-0.28824,0.00015,21.67538]
[1778552832009,35.58,81221.42,0.0,-0.28824,0.00015,21.67544]
[1778552832479,35.58,81231.55,0.0,-0.28671,0.00015,21.62377]
[1778552833205,35.58,81231.55,0.0,-0.28671,0.00015,21.62377]
[1778552833233,35.58,81231.55,0.0,-0.28671,0.00015,21.62377]
[1778552833253,35.58,81231.55,0.0,-0.28671,0.00015,21.62377]
[1778552833764,35.59,81225.74,0.0,-0.28759,0.00015,21.65356]
[1778552834796,35.59,81217.76,0.0,-0.2888,0.00015,21.69429]
[1778552835482,35.59,81217.76,0.0,-0.2888,0.00015,21.69429]
[1778552835541,35.59,81211.89,0.0,-0.28969,0.00015,21.72413]
[1778552840842,35.59,81211.26,0.0,-0.28979,0.00015,21.72736]
[1778552846584,35.59,81210.14,0.0,-0.28996,0.00015,21.7331]
[1778552846587,35.59,81210.14,0.0,-0.28996,0.00015,21.7331]
[1778552846684,35.59,81210.46,0.0,-0.28991,0.00015,21.73149]
[1778552852469,35.59,81211.26,0.0,-0.28976,0.00015,21.72311]
[1778552852500,35.59,81211.26,0.0,-0.28976,0.00015,21.72311]
[1778552852675,35.59,81211.26,0.0,-0.28976,0.00015,21.72311]
[1778552852769,35.59,81214.54,0.0,-0.28927,0.00015,21.70651]
[1778552856630,35.59,81221.12,0.0,-0.28827,0.00015,21.67314]
[1778552856669,35.59,81221.19,0.0,-0.28826,0.00015,21.67283]
[1778552860836,35.59,81221.26,0.0,-0.28826,0.00015,21.6726]
[1778552861462,35.59,81216.21,0.0,-0.28902,0.00015,21.69833]
[1778552866498,35.59,81221.4,0.0,-0.28824,0.00015,21.67213]
[1778552868588,35.59,81222.45,0.0,-0.28809,0.00015,21.66688]
[1778552868615,35.59,81223.55,0.0,-0.28792,0.00015,21.66127]
[1778552873139,35.59,81219.05,0.0,-0.28861,0.00015,21.68441]
[1778552873305,35.59,81219.05,0.0,-0.28861,0.00015,21.68441]
[1778552874649,35.59,81217.72,0.0,-0.28881,0.00015,21.69121]
[1778552874751,35.59,81218.11,0.0,-0.28875,0.00015,21.68926]
[1778552875094,35.59,81218.11,0.0,-0.28875,0.00015,21.68926]
[1778552875624,35.59,81218.11,0.0,-0.28875,0.00015,21.68926]
[1778552878052,35.59,81218.95,0.0,-0.28863,0.00015,21.68508]
[1778552878581,35.59,81218.18,0.0,-0.28874,0.00015,21.68904]
[1778552883616,35.59,81216.2,0.0,-0.28905,0.00015,21.69924]
[1778552885165,35.59,81215.87,0.0,-0.2891,0.00015,21.70094]
[1778552885678,35.59,81215.87,0.0,-0.2891,0.00015,21.70094]
[1778552885682,35.59,81223.04,0.0,-0.28802,0.00015,21.66451]
[1778552886924,35.59,81223.04,0.0,-0.28802,0.00015,21.66454]
[1778552887645,35.59,81224.11,0.0,-0.28786,0.00015,21.65914]
[1778552888963,35.59,81224.04,0.0,-0.28787,0.00015,21.65955]
[1778552890409,35.59,81223.73,0.0,-0.28792,0.00015,21.6612]
[1778552890665,35.6,81214.94,0.0,-0.28925,0.00015,21.70593]
[1778552895828,35.6,81214.36,0.0,-0.28934,0.00015,21.70903]
[1778552901742,35.6,81214.48,0.0,-0.28933,0.00015,21.70859]
[1778552906776,35.6,81213.26,0.0,-0.28952,0.00015,21.71495]
[1778552911814,35.6,81211.54,0.0,-0.28975,0.00015,21.71946]
[1778552916847,35.6,81211.37,0.0,-0.28978,0.00015,21.72049]
[1778552920375,35.6,81210.57,0.0,-0.28991,0.00015,21.72465]
[1778552920406,35.6,81210.57,0.0,-0.28991,0.00015,21.72465]
[1778552921627,35.6,81210.48,0.0,-0.28992,0.00015,21.72514]
[1778552921656,35.6,81210.48,0.0,-0.28992,0.00015,21.72514]
[1778552922300,35.6,81209.94,0.0,-0.29001,0.00015,21.7279]
[1778552922331,35.6,81209.94,0.0,-0.29001,0.00015,21.7279]
[1778552927079,35.6,81211.13,0.0,-0.28983,0.00015,21.72209]
[1778552928399,35.6,81211.69,0.0,-0.28975,0.00015,21.7193]
[1778552928933,35.6,81216.9,0.0,-0.28896,0.00015,21.69303]
[1778552929853,35.6,81216.9,0.0,-0.28896,0.00015,21.69303]
[1778552929899,35.6,81216.9,0.0,-0.28896,0.00015,21.69303]
[1778552929955,35.6,81219.67,0.0,-0.28855,0.00015,21.67905]
[1778552931919,35.6,81221.57,0.0,-0.28826,0.00015,21.66948]
[1778552931966,35.6,81230.09,0.0,-0.28698,0.00015,21.62617]
[1778552932422,35.6,81230.09,0.0,-0.28698,0.00015,21.62617]
[1778552932588,35.6,81230.09,0.0,-0.28698,0.00015,21.62617]
[1778552932744,35.6,81230.09,0.0,-0.28698,0.00015,21.62617]
[1778552932968,35.6,81232.38,0.0,-0.28664,0.00015,21.61445]
[1778552936618,35.6,81248.01,0.0,-0.28427,0.00015,21.53335]
[1778552938187,35.6,81247.21,0.0,-0.28438,0.00015,21.53728]
[1778552939905,35.6,81247.92,0.0,-0.28427,0.00015,21.5334]
[1778552939914,35.6,81247.92,0.0,-0.28427,0.00015,21.5334]
[1778552943153,35.59,81248.79,0.0,-0.28412,0.00015,21.52806]
[1778552943190,35.59,81248.79,0.0,-0.28412,0.00015,21.52806]
[1778552944277,35.59,81247.9,0.0,-0.28424,0.00015,21.53245]
[1778552944363,35.59,81249.07,0.0,-0.28406,0.00015,21.52619]
[1778552947772,35.59,81250.48,0.0,-0.28385,0.00015,21.51902]
[1778552947794,35.59,81250.48,0.0,-0.28385,0.00015,21.51902]
[1778552947808,35.59,81250.2,0.0,-0.2839,0.00015,21.52054]
[1778552953942,35.59,81252.28,0.0,-0.28357,0.00015,21.50925]
[1778552960322,35.59,81257.73,0.0,-0.28273,0.00015,21.48]
[1778552966961,35.58,81259.5,0.0,-0.28244,0.00015,21.46992]
[1778552974260,35.57,81258.21,0.0,-0.28255,0.00015,21.47035]
[1778552979670,35.57,81259.01,0.0,-0.28244,0.00015,21.46646]
[1778552981408,35.57,81259.51,0.0,-0.28237,0.00015,21.46412]
[1778552981412,35.57,81259.44,0.0,-0.28239,0.00015,21.46458]
[1778552982423,35.57,81259.44,0.0,-0.28239,0.00015,21.46458]
[1778552983025,35.57,81259.44,0.0,-0.28239,0.00015,21.46458]
[1778552983032,35.57,81259.44,0.0,-0.28239,0.00015,21.46458]
[1778552983048,35.57,81259.44,0.0,-0.28239,0.00015,21.46458]
[1778552983757,35.57,81257.48,0.0,-0.28268,0.00015,21.47487]
[1778552983858,35.57,81255.43,0.0,-0.28299,0.00015,21.48562]
[1778552984259,35.57,81255.43,0.0,-0.28299,0.00015,21.48562]
[1778552985020,35.57,81255.43,0.0,-0.28299,0.00015,21.48562]
[1778552985339,35.58,81254.87,0.0,-0.28308,0.00015,21.48868]
[1778552986551,35.58,81254.87,0.0,-0.28308,0.00015,21.48868]
[1778552986579,35.58,81254.87,0.0,-0.28308,0.00015,21.48868]
[1778552986652,35.58,81256.32,0.0,-0.28286,0.00015,21.48122]
[1778552987275,35.58,81256.32,0.0,-0.28286,0.00015,21.48122]
[1778552987303,35.58,81256.32,0.0,-0.28286,0.00015,21.48122]
[1778552987374,35.58,81256.53,0.0,-0.28283,0.00015,21.4802]
[1778552992653,35.58,81259.03,0.0,-0.28247,0.00015,21.4675]
[1778552992680,35.58,81259.03,0.0,-0.28247,0.00015,21.4675]
[1778552992753,35.58,81258.97,0.0,-0.28248,0.00015,21.46789]
[1778552998053,35.58,81259.61,0.0,-0.28239,0.00015,21.46487]
[1778552998073,35.58,81259.61,0.0,-0.28239,0.00015,21.46495]
[1778552998587,35.58,81259.61,0.0,-0.28239,0.00015,21.46495]
[1778552998604,35.58,81259.61,0.0,-0.28239,0.00015,21.46495]
[1778553003094,35.58,81263.98,0.0,-0.28175,0.00015,21.44253]
[1778553003464,35.58,81263.98,0.0,-0.28175,0.00015,21.44261]
[1778553004130,35.58,81263.98,0.0,-0.28175,0.00015,21.44261]
[1778553004903,35.58,81263.98,0.0,-0.28175,0.00015,21.44261]
[1778553005290,35.58,81265.94,0.0,-0.28146,0.00015,21.43248]
[1778553007098,35.58,81266.13,0.0,-0.28144,0.00015,21.43171]
[1778553007763,35.58,81266.13,0.0,-0.28144,0.00015,21.43171]
[1778553012090,35.59,81266.26,0.0,-0.28144,0.00015,21.43156]
[1778553012801,35.59,81266.26,0.0,-0.28144,0.00015,21.43156]
[1778553012972,35.59,81266.26,0.0,-0.28144,0.00015,21.43156]
[1778553014733,35.59,81254.31,0.0,-0.28323,0.00015,21.49405]
[1778553014740,35.59,81254.31,0.0,-0.28323,0.00015,21.49405]
[1778553018114,35.59,81247.54,0.0,-0.28426,0.00015,21.52973]
[1778553023386,35.6,81247.04,0.0,-0.28436,0.00015,21.53294]
[1778553030653,35.6,81248.59,0.0,-0.28415,0.00015,21.52589]
[1778553035481,35.6,81249.88,0.0,-0.28394,0.00015,21.51528]
[1778553039442,35.61,81248.42,0.0,-0.28417,0.00015,21.52323]
[1778553039948,35.61,81248.42,0.0,-0.28417,0.00015,21.52323]
[1778553040026,35.61,81240.99,0.0,-0.28529,0.00015,21.56163]
[1778553041543,35.61,81240.99,0.0,-0.28529,0.00015,21.56172]
[1778553042098,35.61,81232.62,0.0,-0.28655,0.00015,21.60485]
[1778553043201,35.61,81232.62,0.0,-0.28655,0.00015,21.60485]
[1778553043287,35.61,81232.62,0.0,-0.28655,0.00015,21.60485]
[1778553043994,35.61,81232.62,0.0,-0.28655,0.00015,21.60485]
[1778553044025,35.61,81218.92,0.0,-0.28862,0.00015,21.67482]
[1778553048359,35.61,81215.02,0.0,-0.28922,0.00015,21.69472]
[1778553050123,35.61,81215.02,0.0,-0.28922,0.00015,21.69475]
[1778553052106,35.61,81214.56,0.0,-0.28929,0.00015,21.69711]
[1778553052806,35.61,81214.69,0.0,-0.28927,0.00015,21.69648]
[1778553056862,35.61,81219.25,0.0,-0.28858,0.00015,21.67339]
[1778553056937,35.61,81220.36,0.0,-0.28841,0.00015,21.66777]
[1778553062117,35.61,81221.34,0.0,-0.28827,0.00015,21.66292]
[1778553068444,35.61,81222.14,0.0,-0.28815,0.00015,21.65903]
[1778553070400,35.61,81216.99,0.0,-0.28893,0.00015,21.68528]
[1778553070405,35.61,81216.99,0.0,-0.28893,0.00015,21.68528]
[1778553070926,35.61,81216.99,0.0,-0.28893,0.00015,21.68528]
[1778553070936,35.61,81214.58,0.0,-0.2893,0.00015,21.69749]
[1778553071836,35.61,81214.58,0.0,-0.2893,0.00015,21.69749]
[1778553071844,35.61,81214.58,0.0,-0.2893,0.00015,21.69749]
[1778553071942,35.61,81214.65,0.0,-0.28929,0.00015,21.69712]
[1778553077098,35.61,81209.48,0.0,-0.29007,0.00015,21.72316]
[1778553080399,35.61,81207.63,0.0,-0.29034,0.00015,21.73238]
[1778553080907,35.61,81207.63,0.0,-0.29034,0.00015,21.73238]
[1778553088053,35.61,81211.73,0.0,-0.28971,0.00015,21.71137]
[1778553093090,35.61,81211.85,0.0,-0.28966,0.00015,21.70624]
[1778553094023,35.61,81211.85,0.0,-0.28966,0.00015,21.70624]
[1778553094783,35.61,81211.85,0.0,-0.28966,0.00015,21.70623]
[1778553095102,35.61,81210.34,0.0,-0.28989,0.00015,21.71384]
[1778553095888,35.61,81210.34,0.0,-0.28989,0.00015,21.71384]
[1778553096799,35.61,81206.05,0.0,-0.29054,0.00015,21.73545]
[1778553097116,35.61,81204.17,0.0,-0.29082,0.00015,21.74487]
[1778553097553,35.61,81204.17,0.0,-0.29082,0.00015,21.74487]
[1778553097694,35.61,81204.17,0.0,-0.29082,0.00015,21.74487]
[1778553098128,35.61,81204.17,0.0,-0.29082,0.00015,21.74487]
[1778553098124,35.61,81203.47,0.0,-0.29093,0.00015,21.74834]
[1778553098776,35.61,81203.47,0.0,-0.29093,0.00015,21.74834]
[1778553098833,35.61,81203.47,0.0,-0.29093,0.00015,21.74834]
[1778553099235,35.61,81201.36,0.0,-0.29125,0.00015,21.75889]
[1778553101206,35.6,81197.98,0.0,-0.29176,0.00015,21.77571]
[1778553102834,35.6,81200.86,0.0,-0.29132,0.00015,21.76118]
[1778553106258,35.6,81199.76,0.0,-0.29148,0.00015,21.76649]
[1778553106359,35.6,81195.88,0.0,-0.29207,0.00015,21.78588]
[1778553107659,35.6,81195.88,0.0,-0.29207,0.00015,21.78588]
[1778553107704,35.6,81194.95,0.0,-0.2922,0.00015,21.79046]
[1778553112481,35.6,81195.12,0.0,-0.29217,0.00015,21.78931]
[1778553112546,35.6,81195.12,0.0,-0.29217,0.00015,21.78931]
[1778553112558,35.6,81197.14,0.0,-0.29186,0.00015,21.77896]
[1778553114415,35.6,81197.14,0.0,-0.29185,0.00015,21.77885]
[1778553114879,35.6,81197.14,0.0,-0.29185,0.00015,21.77885]
[1778553117404,35.6,81203.67,0.0,-0.29085,0.00015,21.74578]
[1778553117875,35.6,81203.67,0.0,-0.29085,0.00015,21.74578]
[1778553121484,35.6,81203.78,0.0,-0.29083,0.00015,21.74494]
[1778553128028,35.59,81203.14,0.0,-0.29092,0.00015,21.7478]
[1778553131106,35.59,81203.4,0.0,-0.29087,0.00015,21.74631]
[1778553131115,35.59,81203.4,0.0,-0.29087,0.00015,21.74631]
[1778553131192,35.59,81202.92,0.0,-0.29094,0.00015,21.74862]
[1778553136390,35.59,81203.05,0.0,-0.29092,0.00015,21.74779]
[1778553138052,35.59,81203.05,0.0,-0.29092,0.00015,21.74779]
[1778553138184,35.59,81203.05,0.0,-0.29092,0.00015,21.74779]
[1778553138274,35.59,81202.53,0.0,-0.29099,0.00015,21.75037]
[1778553138553,35.59,81202.53,0.0,-0.29099,0.00015,21.75037]
[1778553138655,35.59,81202.53,0.0,-0.29099,0.00015,21.75037]
[1778553138840,35.59,81209.12,0.0,-0.28999,0.00015,21.71709]
[1778553139475,35.59,81209.12,0.0,-0.28999,0.00015,21.71709]
[1778553139536,35.59,81209.12,0.0,-0.28999,0.00015,21.71709]
[1778553139634,35.59,81221.99,0.0,-0.28804,0.00015,21.65176]
[1778553141508,35.59,81221.99,0.0,-0.28804,0.00015,21.65169]
[1778553141528,35.59,81225.48,0.0,-0.28752,0.00015,21.63389]
[1778553143554,35.59,81225.48,0.0,-0.28752,0.00015,21.63391]
[1778553143642,35.59,81225.58,0.0,-0.2875,0.00015,21.63341]
[1778553148180,35.59,81226.96,0.0,-0.28729,0.00015,21.6264]
[1778553149096,35.59,81226.7,0.0,-0.28733,0.00015,21.62776]
[1778553149643,35.59,81226.7,0.0,-0.28733,0.00015,21.62776]
[1778553149743,35.59,81226.7,0.0,-0.28733,0.00015,21.62778]
[1778553151047,35.59,81226.7,0.0,-0.28733,0.00015,21.62778]
[1778553151060,35.59,81226.48,0.0,-0.28734,0.00015,21.62454]
[1778553153982,35.59,81226.44,0.0,-0.28735,0.00015,21.62477]
[1778553154083,35.59,81226.48,0.0,-0.28734,0.00015,21.62458]
[1778553154405,35.59,81226.48,0.0,-0.28734,0.00015,21.62458]
[1778553155174,35.59,81226.48,0.0,-0.28734,0.00015,21.62458]
[1778553155010,35.59,81226.48,0.0,-0.28734,0.00015,21.62459]
[1778553155646,35.59,81226.48,0.0,-0.28734,0.00015,21.62459]
[1778553155747,35.59,81226.44,0.0,-0.28735,0.00015,21.62481]
[1778553156934,35.59,81226.44,0.0,-0.28735,0.00015,21.62481]
[1778553156954,35.59,81224.39,0.0,-0.28766,0.00015,21.63528]
[1778553157582,35.59,81224.39,0.0,-0.28766,0.00015,21.63528]
[1778553158404,35.59,81223.53,0.0,-0.28779,0.00015,21.63969]
[1778553158610,35.59,81223.48,0.0,-0.2878,0.00015,21.63995]
[1778553164586,35.59,81225.0,0.0,-0.28757,0.00015,21.63223]
[1778553165828,35.59,81225.0,0.0,-0.28757,0.00015,21.63223]
[1778553165890,35.59,81225.0,0.0,-0.28757,0.00015,21.63223]
[1778553165891,35.59,81227.18,0.0,-0.28724,0.00015,21.62111]
[1778553171644,35.59,81231.94,0.0,-0.28653,0.00015,21.59698]
[1778553172904,35.59,81231.94,0.0,-0.28653,0.00015,21.59698]
[1778553173439,35.59,81232.68,0.0,-0.28642,0.00015,21.59324]
[1778553174159,35.59,81232.68,0.0,-0.28642,0.00015,21.59324]
[1778553174828,35.59,81232.68,0.0,-0.28642,0.00015,21.59329]
[1778553175456,35.59,81233.52,0.0,-0.28629,0.00015,21.58904]
[1778553176085,35.59,81233.52,0.0,-0.28629,0.00015,21.58904]
[1778553176093,35.59,81233.52,0.0,-0.28629,0.00015,21.58904]
[1778553176419,35.59,81233.21,0.0,-0.28634,0.00015,21.59074]
[1778553176625,35.59,81233.21,0.0,-0.28634,0.00015,21.59074]
[1778553177254,35.59,81234.78,0.0,-0.28611,0.00015,21.58269]
[1778553177804,35.59,81239.16,0.0,-0.28545,0.00015,21.56024]
[1778553178371,35.59,81239.16,0.0,-0.28545,0.00015,21.56024]
[1778553182563,35.6,81242.56,0.0,-0.28495,0.00015,21.54311]
[1778553183920,35.6,81241.05,0.0,-0.28518,0.00015,21.55106]
[1778553184191,35.6,81241.05,0.0,-0.28518,0.00015,21.55106]
[1778553189589,35.6,81236.23,0.0,-0.28593,0.00015,21.57678]
[1778553190364,35.6,81236.23,0.0,-0.28594,0.00015,21.57706]
[1778553190770,35.6,81236.23,0.0,-0.28594,0.00015,21.57706]
[1778553194322,35.61,81235.22,0.0,-0.2861,0.00015,21.58266]
[1778553194845,35.61,81227.89,0.0,-0.28721,0.00015,21.62031]
[1778553197742,35.61,81227.77,0.0,-0.28724,0.00015,21.62115]
[1778553197762,35.61,81227.77,0.0,-0.28724,0.00015,21.62115]
[1778553197944,35.61,81226.96,0.0,-0.28736,0.00015,21.62538]
[1778553198855,35.61,81226.96,0.0,-0.28736,0.00015,21.62538]
[1778553198948,35.61,81226.96,0.0,-0.28736,0.00015,21.62538]
[1778553201204,35.61,81224.14,0.0,-0.28779,0.00015,21.63997]
[1778553203035,35.61,81218.79,0.0,-0.28861,0.00015,21.66743]
[1778553203137,35.61,81217.68,0.0,-0.28877,0.00015,21.67307]
[1778553204828,35.61,81217.68,0.0,-0.28878,0.00015,21.67313]
[1778553204869,35.61,81216.06,0.0,-0.28902,0.00015,21.68141]
[1778553206717,35.61,81217.18,0.0,-0.28885,0.00015,21.67577]
[1778553208396,35.61,81215.42,0.0,-0.28912,0.00015,21.68479]
[1778553208897,35.61,81215.42,0.0,-0.28912,0.00015,21.68483]
[1778553209831,35.61,81215.42,0.0,-0.28912,0.00015,21.68483]
[1778553210182,35.61,81215.29,0.0,-0.28915,0.00015,21.68553]
[1778553214732,35.61,81218.53,0.0,-0.28863,0.00015,21.6649]
[1778553217824,35.61,81218.24,0.0,-0.28868,0.00015,21.66648]
[1778553218085,35.62,81216.79,0.0,-0.2889,0.00015,21.67396]
[1778553218792,35.62,81216.79,0.0,-0.2889,0.00015,21.67396]
[1778553218969,35.62,81216.79,0.0,-0.2889,0.00015,21.67403]
[1778553223074,35.62,81213.44,0.0,-0.28941,0.00015,21.69114]
[1778553223100,35.62,81212.32,0.0,-0.28959,0.00015,21.69684]
[1778553228156,35.62,81214.82,0.0,-0.28921,0.00015,21.68433]
[1778553230849,35.62,81215.22,0.0,-0.28915,0.00015,21.68236]
[1778553230950,35.62,81215.45,0.0,-0.28912,0.00015,21.68123]
[1778553232577,35.62,81215.45,0.0,-0.28912,0.00015,21.68126]
[1778553232794,35.62,81215.5,0.0,-0.28911,0.00015,21.68104]
[1778553238226,35.62,81218.36,0.0,-0.28869,0.00015,21.66672]
[1778553239575,35.62,81218.36,0.0,-0.28869,0.00015,21.66672]
[1778553241193,35.62,81218.72,0.0,-0.28863,0.00015,21.66494]
[1778553241228,35.62,81214.86,0.0,-0.28922,0.00015,21.68456]
[1778553241885,35.62,81214.86,0.0,-0.28922,0.00015,21.68456]
[1778553241921,35.62,81214.86,0.0,-0.28922,0.00015,21.68456]
[1778553242259,35.62,81214.86,0.0,-0.28922,0.00015,21.68456]
[1778553242131,35.62,81214.86,0.0,-0.28922,0.00015,21.6846]
[1778553244145,35.62,81204.09,0.0,-0.29085,0.00015,21.739]
[1778553249317,35.62,81200.19,0.0,-0.29144,0.00015,21.7585]
[1778553258367,35.62,81198.88,0.0,-0.29163,0.00015,21.76473]
[1778553262970,35.62,81198.88,0.0,-0.29163,0.00015,21.76473]
[1778553262990,35.62,81198.88,0.0,-0.29163,0.00015,21.76473]
[1778553263042,35.62,81198.88,0.0,-0.29163,0.00015,21.76473]
[1778553263096,35.62,81198.88,0.0,-0.29163,0.00015,21.76473]
[1778553263279,35.62,81198.1,0.0,-0.29174,0.00015,21.7685]
[1778553264678,35.62,81195.03,0.0,-0.29221,0.00015,21.78387]
[1778553265223,35.62,81195.03,0.0,-0.29221,0.00015,21.78387]
[1778553266047,35.62,81189.59,0.0,-0.29304,0.00015,21.81106]
[1778553267290,35.62,81189.59,0.0,-0.29304,0.00015,21.81106]
[1778553272344,35.62,81192.15,0.0,-0.29262,0.00015,21.79378]
[1778553273933,35.62,81193.5,0.0,-0.29241,0.00015,21.78702]
[1778553274095,35.62,81193.5,0.0,-0.29241,0.00015,21.78702]
[1778553274356,35.62,81194.36,0.0,-0.29228,0.00015,21.7827]
[1778553274994,35.62,81194.36,0.0,-0.29228,0.00015,21.7827]
[1778553275074,35.62,81194.36,0.0,-0.29228,0.00015,21.7827]
[1778553275363,35.62,81194.62,0.0,-0.29224,0.00015,21.78133]
[1778553277850,35.62,81194.58,0.0,-0.29224,0.00015,21.78152]
[1778553279911,35.62,81194.64,0.0,-0.29223,0.00015,21.7812]
[1778553285435,35.61,81194.38,0.0,-0.29227,0.00015,21.78238]
[1778553287838,35.61,81195.13,0.0,-0.29215,0.00015,21.77859]
[1778553290539,35.61,81196.05,0.0,-0.29201,0.00015,21.7739]
[1778553292869,35.61,81196.19,0.0,-0.29199,0.00015,21.77314]
[1778553293394,35.61,81194.5,0.0,-0.29225,0.00015,21.78157]
[1778553298676,35.61,81194.06,0.0,-0.29231,0.00015,21.78355]
[1778553300026,35.61,81192.46,0.0,-0.29255,0.00015,21.79151]
[1778553300381,35.61,81192.46,0.0,-0.29255,0.00015,21.79151]
[1778553300027,35.61,81190.58,0.0,-0.29283,0.00015,21.80086]
[1778553300983,35.61,81185.28,0.0,-0.29364,0.00015,21.82724]
[1778553301837,35.61,81185.28,0.0,-0.29364,0.00015,21.82724]
[1778553302261,35.61,81180.64,0.0,-0.29435,0.00015,21.85026]
[1778553302858,35.61,81172.06,0.0,-0.29565,0.00015,21.89266]
[1778553303515,35.61,81172.06,0.0,-0.29565,0.00015,21.89266]
[1778553304739,35.61,81166.45,0.0,-0.29651,0.00015,21.92028]
[1778553304917,35.61,81166.45,0.0,-0.29651,0.00015,21.92028]
[1778553305370,35.61,81161.37,0.0,-0.29729,0.00015,21.94506]
[1778553305567,35.61,81161.37,0.0,-0.29729,0.00015,21.94506]
[1778553306130,35.61,81161.37,0.0,-0.29729,0.00015,21.94506]
[1778553306140,35.61,81161.37,0.0,-0.29729,0.00015,21.94506]
[1778553306246,35.61,81161.37,0.0,-0.29729,0.00015,21.94506]
[1778553306336,35.61,81157.63,0.0,-0.29786,0.00015,21.96326]
[1778553306924,35.61,81157.63,0.0,-0.29786,0.00015,21.96326]
[1778553307019,35.61,81157.63,0.0,-0.29786,0.00015,21.96326]
[1778553310349,35.61,81159.35,0.0,-0.29758,0.00015,21.95456]
[1778553310391,35.61,81159.24,0.0,-0.29759,0.00015,21.95484]
[1778553311274,35.61,81151.09,0.0,-0.29885,0.00015,21.99467]
[1778553311450,35.61,81151.09,0.0,-0.29885,0.00015,21.99467]
[1778553311603,35.61,81151.09,0.0,-0.29885,0.00015,21.99467]
[1778553311804,35.61,81151.09,0.0,-0.29885,0.00015,21.99467]
[1778553311862,35.61,81151.09,0.0,-0.29885,0.00015,21.99467]
[1778553312176,35.61,81151.09,0.0,-0.29885,0.00015,21.99467]
[1778553312285,35.61,81151.09,0.0,-0.29885,0.00015,21.99467]
[1778553312386,35.6,81133.65,0.0,-0.30153,0.00015,22.07906]
[1778553312502,35.6,81133.65,0.0,-0.30153,0.00015,22.07906]
[1778553312982,35.6,81133.65,0.0,-0.30153,0.00015,22.07906]
[1778553313241,35.6,81133.65,0.0,-0.30153,0.00015,22.07906]
[1778553313353,35.6,81133.65,0.0,-0.30153,0.00015,22.07906]
[1778553313401,35.6,81106.11,0.0,-0.3058,0.00016,22.21042]
[1778553314574,35.6,81106.11,0.0,-0.3058,0.00016,22.21042]
[1778553315240,35.6,81105.0,0.0,-0.30597,0.00016,22.21553]
[1778553316423,35.6,81105.0,0.0,-0.30596,0.00016,22.21548]
[1778553317772,35.6,81106.48,0.0,-0.30573,0.00016,22.20842]
[1778553318383,35.6,81106.48,0.0,-0.30573,0.00016,22.20842]
[1778553317872,35.6,81106.6,0.0,-0.30571,0.00016,22.20781]
[1778553318770,35.6,81106.6,0.0,-0.30571,0.00016,22.20781]
[1778553318853,35.6,81106.6,0.0,-0.30571,0.00016,22.20781]
[1778553319030,35.6,81106.6,0.0,-0.30571,0.00016,22.20781]
[1778553319135,35.6,81106.81,0.0,-0.30568,0.00016,22.20676]
[1778553320515,35.6,81106.81,0.0,-0.30568,0.00016,22.20672]
[1778553322492,35.6,81114.38,0.0,-0.3045,0.00016,22.17078]
[1778553327530,35.6,81113.95,0.0,-0.30457,0.00016,22.17279]
[1778553329171,35.6,81113.68,0.0,-0.30461,0.00016,22.17406]
[1778553329238,35.6,81113.68,0.0,-0.30461,0.00016,22.17406]
[1778553329342,35.6,81113.75,0.0,-0.3046,0.00016,22.17372]
[1778553330631,35.6,81113.55,0.0,-0.30463,0.00016,22.17467]
[1778553332435,35.6,81125.48,0.0,-0.30275,0.00015,22.11348]
[1778553332706,35.6,81125.48,0.0,-0.30275,0.00015,22.11348]
[1778553338021,35.6,81124.68,0.0,-0.30288,0.00015,22.11756]
[1778553341277,35.6,81126.09,0.0,-0.30267,0.00015,22.11097]
[1778553341282,35.6,81126.09,0.0,-0.30267,0.00015,22.11097]
[1778553341313,35.6,81125.71,0.0,-0.30273,0.00015,22.11285]
[1778553343785,35.6,81126.44,0.0,-0.3026,0.00015,22.1089]
[1778553343902,35.6,81126.44,0.0,-0.3026,0.00015,22.1089]
[1778553344307,35.6,81125.87,0.0,-0.30269,0.00015,22.1117]
[1778553345026,35.6,81125.87,0.0,-0.30269,0.00015,22.1117]
[1778553346894,35.6,81132.38,0.0,-0.30167,0.00015,22.07999]
[1778553352912,35.59,81135.45,0.0,-0.30116,0.00015,22.06393]
[1778553353854,35.59,81135.45,0.0,-0.30116,0.00015,22.06393]
[1778553356758,35.59,81135.58,0.0,-0.30113,0.00015,22.06297]
[1778553357147,35.59,81135.58,0.0,-0.30113,0.00015,22.06297]
[1778553359068,35.59,81135.58,0.0,-0.30112,0.00015,22.06247]
[1778553359729,35.59,81135.73,0.0,-0.30109,0.00015,22.06157]
[1778553360348,35.58,81144.13,0.0,-0.29979,0.00015,22.02073]
[1778553361160,35.58,81144.13,0.0,-0.29979,0.00015,22.02073]
[1778553361198,35.58,81149.5,0.0,-0.29896,0.00015,21.99447]
[1778553361975,35.58,81149.5,0.0,-0.29896,0.00015,21.99447]
[1778553362081,35.58,81147.85,0.0,-0.29921,0.00015,22.0024]
[1778553368021,35.58,81150.85,0.0,-0.29873,0.00015,21.98714]
[1778553371909,35.58,81153.12,0.0,-0.29837,0.00015,21.97575]
[1778553372048,35.58,81154.11,0.0,-0.29821,0.00015,21.97082]
[1778553374015,35.58,81153.88,0.0,-0.29824,0.00015,21.97185]
[1778553377448,35.57,81150.95,0.0,-0.29869,0.00015,21.98588]
[1778553380026,35.57,81156.51,0.0,-0.29782,0.00015,21.95838]
[1778553381404,35.57,81156.86,0.0,-0.29777,0.00015,21.95658]
[1778553382118,35.57,81157.84,0.0,-0.29761,0.00015,21.95161]
[1778553387153,35.57,81158.91,0.0,-0.29743,0.00015,21.94595]
[1778553392454,35.57,81164.32,0.0,-0.29657,0.00015,21.91473]
[1778553393019,35.57,81164.59,0.0,-0.29652,0.00015,21.91333]
[1778553393030,35.57,81164.59,0.0,-0.29652,0.00015,21.91333]
[1778553393195,35.57,81165.56,0.0,-0.29637,0.00015,21.90849]
[1778553394490,35.57,81165.56,0.0,-0.29637,0.00015,21.90849]
[1778553397952,35.56,81165.79,0.0,-0.29633,0.00015,21.90709]
[1778553403265,35.56,81165.77,0.0,-0.29632,0.00015,21.90678]
[1778553409431,35.56,81170.22,0.0,-0.29563,0.00015,21.88443]
[1778553412303,35.56,81170.22,0.0,-0.29563,0.00015,21.88437]
[1778553412508,35.56,81170.54,0.0,-0.29557,0.00015,21.88266]
[1778553413913,35.56,81170.69,0.0,-0.29555,0.00015,21.88186]
[1778553413984,35.56,81170.69,0.0,-0.29555,0.00015,21.88186]
[1778553414342,35.56,81180.2,0.0,-0.29409,0.00015,21.83462]
[1778553415955,35.56,81180.2,0.0,-0.29409,0.00015,21.83461]
[1778553416469,35.56,81182.79,0.0,-0.2937,0.00015,21.82171]
[1778553422166,35.56,81182.99,0.0,-0.29367,0.00015,21.82076]
[1778553427434,35.56,81174.19,0.0,-0.29501,0.00015,21.86438]
[1778553432468,35.56,81175.62,0.0,-0.29479,0.00015,21.85713]
[1778553436256,35.56,81175.11,0.0,-0.29486,0.00015,21.85959]
[1778553436495,35.56,81175.28,0.0,-0.29483,0.00015,21.85872]
[1778553441534,35.55,81178.83,0.0,-0.29429,0.00015,21.84096]
[1778553446565,35.55,81176.85,0.0,-0.29459,0.00015,21.85078]
[1778553449102,35.55,81176.85,0.0,-0.29459,0.00015,21.85078]
[1778553449228,35.55,81176.85,0.0,-0.29459,0.00015,21.85078]
[1778553450225,35.55,81189.84,0.0,-0.2926,0.00015,21.78592]
[1778553452515,35.55,81195.01,0.0,-0.29179,0.00015,21.75568]
[1778553454000,35.56,81194.52,0.0,-0.29187,0.00015,21.75822]
[1778553454628,35.56,81192.34,0.0,-0.2922,0.00015,21.76933]
[1778553455171,35.56,81192.34,0.0,-0.2922,0.00015,21.76933]
[1778553456139,35.56,81191.58,0.0,-0.29232,0.00015,21.77321]
[1778553456252,35.56,81191.58,0.0,-0.29232,0.00015,21.77321]
[1778553456909,35.56,81186.2,0.0,-0.29314,0.00015,21.80021]
[1778553457531,35.56,81186.2,0.0,-0.29314,0.00015,21.80021]
[1778553457009,35.56,81184.88,0.0,-0.29335,0.00015,21.80685]
[1778553457910,35.56,81180.8,0.0,-0.29397,0.00015,21.82724]
[1778553461253,35.56,81173.18,0.0,-0.29514,0.00015,21.86509]
[1778553462073,35.56,81173.18,0.0,-0.29514,0.00015,21.86509]
[1778553468082,35.56,81170.73,0.0,-0.29551,0.00015,21.87708]
[1778553473442,35.56,81169.32,0.0,-0.29572,0.00015,21.88386]
[1778553478790,35.55,81166.2,0.0,-0.29618,0.00015,21.89879]
[1778553481700,35.55,81167.71,0.0,-0.29595,0.00015,21.89119]
[1778553481812,35.55,81167.71,0.0,-0.29595,0.00015,21.89112]
[1778553486847,35.55,81170.09,0.0,-0.29557,0.00015,21.87898]
[1778553491881,35.55,81168.26,0.0,-0.29584,0.00015,21.88774]
[1778553492055,35.55,81168.0,0.0,-0.29588,0.00015,21.88895]
[1778553497992,35.54,81163.03,0.0,-0.29663,0.00015,21.913]
[1778553503967,35.54,81158.88,0.0,-0.29724,0.00015,21.93266]
[1778553505104,35.54,81158.88,0.0,-0.29724,0.00015,21.93266]
[1778553505242,35.54,81158.88,0.0,-0.29724,0.00015,21.93266]
[1778553505341,35.54,81158.88,0.0,-0.29724,0.00015,21.93266]
[1778553505464,35.54,81158.88,0.0,-0.29724,0.00015,21.93266]
[1778553505594,35.54,81158.88,0.0,-0.29724,0.00015,21.93266]
[1778553505615,35.54,81159.36,0.0,-0.29717,0.00015,21.93019]
[1778553505750,35.54,81159.36,0.0,-0.29717,0.00015,21.93019]
[1778553505977,35.54,81159.36,0.0,-0.29717,0.00015,21.93019]
[1778553506055,35.54,81159.36,0.0,-0.29717,0.00015,21.93019]
[1778553506180,35.54,81159.36,0.0,-0.29717,0.00015,21.93019]
[1778553506266,35.54,81159.36,0.0,-0.29717,0.00015,21.93019]
[1778553506325,35.54,81159.36,0.0,-0.29717,0.00015,21.93019]
[1778553506356,35.54,81159.36,0.0,-0.29717,0.00015,21.93019]
[1778553506434,35.54,81138.51,0.0,-0.30039,0.00015,22.03221]
[1778553506951,35.54,81138.51,0.0,-0.30039,0.00015,22.03221]
[1778553507533,35.54,81125.16,0.0,-0.30246,0.00016,22.09676]
[1778553508138,35.54,81125.16,0.0,-0.30246,0.00016,22.09676]
[1778553509411,35.54,81122.46,0.0,-0.30288,0.00016,22.10976]
[1778553509490,35.54,81121.73,0.0,-0.30299,0.00016,22.11328]
[1778553514806,35.54,81116.65,0.0,-0.30375,0.00016,22.13336]
[1778553515038,35.54,81116.65,0.0,-0.30375,0.00016,22.13336]
[1778553515140,35.54,81123.46,0.0,-0.3027,0.00016,22.10073]
[1778553516301,35.54,81123.46,0.0,-0.3027,0.00016,22.10073]
[1778553517504,35.54,81127.83,0.0,-0.30202,0.00015,22.07976]
[1778553517604,35.54,81127.77,0.0,-0.30203,0.00015,22.08013]
[1778553523243,35.54,81127.23,0.0,-0.30213,0.00015,22.08308]
[1778553525907,35.55,81117.05,0.0,-0.30371,0.00016,22.13206]
[1778553527699,35.55,81114.93,0.0,-0.30404,0.00016,22.14224]
[1778553528135,35.55,81114.93,0.0,-0.30404,0.00016,22.14227]
[1778553532626,35.55,81113.86,0.0,-0.30421,0.00016,22.14747]
[1778553534872,35.55,81111.76,0.0,-0.30454,0.00016,22.15759]
[1778553535830,35.55,81115.22,0.0,-0.30401,0.00016,22.14115]
[1778553536190,35.55,81118.2,0.0,-0.30354,0.00016,22.12698]
[1778553541226,35.55,81119.17,0.0,-0.30341,0.00016,22.1227]
[1778553546265,35.55,81118.37,0.0,-0.30354,0.00016,22.12689]
[1778553549000,35.55,81118.62,0.0,-0.30351,0.00016,22.12583]
[1778553549025,35.55,81118.62,0.0,-0.30351,0.00016,22.12583]
[1778553549098,35.55,81118.62,0.0,-0.30351,0.00016,22.12583]
[1778553549284,35.55,81118.66,0.0,-0.3035,0.00016,22.1257]
[1778553551401,35.55,81125.88,0.0,-0.30238,0.00016,22.09115]
[1778553551446,35.55,81125.88,0.0,-0.30238,0.00016,22.09115]
[1778553552075,35.55,81127.21,0.0,-0.30218,0.00015,22.08485]
[1778553552649,35.56,81129.91,0.0,-0.30177,0.00015,22.07195]
[1778553558348,35.56,81130.39,0.0,-0.30171,0.00015,22.07028]
[1778553563383,35.56,81132.99,0.0,-0.30132,0.00015,22.05808]
[1778553569425,35.56,81130.59,0.0,-0.3017,0.00015,22.07002]
[1778553570346,35.56,81130.59,0.0,-0.3017,0.00015,22.07002]
[1778553570447,35.56,81130.95,0.0,-0.30165,0.00015,22.06834]
[1778553575467,35.57,81130.86,0.0,-0.30164,0.00015,22.06471]
[1778553579296,35.57,81131.34,0.0,-0.30157,0.00015,22.06256]
[1778553584530,35.57,81126.83,0.0,-0.30229,0.00015,22.08473]
[1778553589566,35.57,81126.37,0.0,-0.30237,0.00015,22.08735]
[1778553595348,35.57,81125.16,0.0,-0.30256,0.00015,22.09339]
[1778553601649,35.58,81122.19,0.0,-0.30304,0.00016,22.10829]
[1778553604894,35.58,81123.38,0.0,-0.30287,0.00016,22.10279]
[1778553604942,35.58,81122.17,0.0,-0.30306,0.00016,22.10865]
[1778553607547,35.58,81122.17,0.0,-0.30306,0.00016,22.10872]
[1778553608968,35.58,81122.62,0.0,-0.30299,0.00016,22.10669]
[1778553609713,35.58,81123.72,0.0,-0.30282,0.00016,22.10148]
[1778553619722,35.58,81123.63,0.0,-0.30285,0.00016,22.10226]
[1778553625826,35.59,81123.41,0.0,-0.30291,0.00016,22.10413]
[1778553631324,35.59,81123.22,0.0,-0.30295,0.00016,22.10543]
[1778553636903,35.59,81123.63,0.0,-0.30287,0.00016,22.09962]
[1778553641538,35.6,81120.76,0.0,-0.30333,0.00016,22.11367]
[1778553641640,35.6,81121.42,0.0,-0.30323,0.00016,22.11058]
[1778553646976,35.6,81122.05,0.0,-0.30314,0.00016,22.10797]
[1778553652012,35.6,81123.15,0.0,-0.30298,0.00016,22.10305]
[1778553653291,35.6,81123.15,0.0,-0.30298,0.00016,22.10305]
[1778553658508,35.6,81124.03,0.0,-0.30286,0.00015,22.09921]
[1778553664498,35.61,81124.92,0.0,-0.30273,0.00015,22.09547]
[1778553664538,35.61,81124.92,0.0,-0.30273,0.00015,22.09547]
[1778553665036,35.61,81124.4,0.0,-0.30282,0.00015,22.09805]
[1778553665075,35.61,81124.4,0.0,-0.30282,0.00015,22.09805]
[1778553665618,35.61,81124.4,0.0,-0.30282,0.00015,22.09805]
[1778553665655,35.61,81124.4,0.0,-0.30282,0.00015,22.09805]
[1778553665911,35.61,81124.28,0.0,-0.30284,0.00015,22.09871]
[1778553666111,35.61,81124.28,0.0,-0.30284,0.00015,22.0988]
[1778553671383,35.61,81123.92,0.0,-0.30291,0.00015,22.10078]
[1778553672007,35.61,81122.68,0.0,-0.3031,0.00015,22.10689]
[1778553672152,35.61,81122.68,0.0,-0.30311,0.00015,22.10698]
[1778553677187,35.61,81121.64,0.0,-0.30328,0.00016,22.11234]
[1778553682509,35.62,81123.85,0.0,-0.30294,0.00015,22.10203]
[1778553682540,35.62,81123.85,0.0,-0.30294,0.00015,22.10203]
[1778553682560,35.62,81123.85,0.0,-0.30294,0.00015,22.10203]
[1778553682611,35.62,81124.23,0.0,-0.30289,0.00015,22.10025]
[1778553684490,35.62,81134.34,0.0,-0.30133,0.00015,22.05179]
[1778553684879,35.62,81134.34,0.0,-0.30133,0.00015,22.05179]
[1778553684885,35.62,81134.34,0.0,-0.30133,0.00015,22.05179]
[1778553684903,35.62,81134.34,0.0,-0.30133,0.00015,22.05179]
[1778553685251,35.62,81134.34,0.0,-0.30133,0.00015,22.05188]
[1778553686221,35.62,81134.34,0.0,-0.30133,0.00015,22.05188]
[1778553686716,35.62,81134.34,0.0,-0.30133,0.00015,22.05188]
[1778553686276,35.62,81129.92,0.0,-0.30201,0.00015,22.07322]
[1778553691407,35.62,81132.65,0.0,-0.30158,0.00015,22.05613]
[1778553694225,35.62,81133.46,0.0,-0.30146,0.00015,22.05238]
[1778553694326,35.62,81133.19,0.0,-0.3015,0.00015,22.05376]
[1778553695000,35.62,81133.19,0.0,-0.3015,0.00015,22.05376]
[1778553695036,35.62,81133.19,0.0,-0.3015,0.00015,22.05376]
[1778553695319,35.62,81133.19,0.0,-0.3015,0.00015,22.05384]
[1778553696975,35.62,81128.53,0.0,-0.30222,0.00015,22.07631]
[1778553699939,35.62,81130.61,0.0,-0.30191,0.00015,22.0665]
[1778553700447,35.62,81130.61,0.0,-0.30191,0.00015,22.0665]
[1778553700459,35.62,81125.58,0.0,-0.30269,0.00015,22.09071]
[1778553706397,35.63,81125.21,0.0,-0.30275,0.00015,22.0927]
[1778553711547,35.63,81126.02,0.0,-0.30263,0.00015,22.089]
[1778553717474,35.63,81125.7,0.0,-0.30269,0.00015,22.09075]
[1778553721865,35.63,81126.04,0.0,-0.30264,0.00015,22.08928]
[1778553723289,35.63,81130.48,0.0,-0.30196,0.00015,22.06801]
[1778553723365,35.63,81130.48,0.0,-0.30196,0.00015,22.06801]
[1778553723760,35.63,81130.48,0.0,-0.30196,0.00015,22.06801]
[1778553723788,35.63,81130.48,0.0,-0.30196,0.00015,22.06801]
[1778553723799,35.63,81137.1,0.0,-0.30093,0.00015,22.03619]
[1778553724749,35.63,81137.1,0.0,-0.30093,0.00015,22.03619]
[1778553724755,35.63,81137.1,0.0,-0.30093,0.00015,22.03619]
[1778553724781,35.63,81138.87,0.0,-0.30066,0.00015,22.02773]
[1778553728607,35.63,81139.75,0.0,-0.30052,0.00015,22.02318]
[1778553728657,35.63,81140.27,0.0,-0.30043,0.00015,22.02038]
[1778553730145,35.63,81139.91,0.0,-0.30048,0.00015,22.02198]
[1778553733053,35.63,81141.13,0.0,-0.30029,0.00015,22.0159]
[1778553733143,35.63,81141.13,0.0,-0.30029,0.00015,22.0159]
[1778553733896,35.63,81141.97,0.0,-0.30016,0.00015,22.01181]
[1778553738955,35.62,81143.95,0.0,-0.29985,0.00015,22.00213]
[1778553744667,35.62,81145.27,0.0,-0.29964,0.00015,21.99566]
[1778553749700,35.62,81147.42,0.0,-0.29931,0.00015,21.98518]
[1778553754735,35.62,81146.15,0.0,-0.29948,0.00015,21.98695]
[1778553759772,35.63,81142.39,0.0,-0.30007,0.00015,22.00544]
[1778553760392,35.63,81142.39,0.0,-0.30007,0.00015,22.00544]
[1778553760437,35.63,81142.39,0.0,-0.30007,0.00015,22.00544]
[1778553760448,35.63,81142.39,0.0,-0.30007,0.00015,22.00544]
[1778553760779,35.62,81141.86,0.0,-0.30014,0.00015,22.00786]
[1778553761945,35.62,81141.62,0.0,-0.30018,0.00015,22.00887]
[1778553761990,35.62,81141.62,0.0,-0.30018,0.00015,22.00887]
[1778553764091,35.62,81141.65,0.0,-0.30016,0.00015,22.00843]
[1778553764808,35.62,81141.6,0.0,-0.30017,0.00015,22.00852]
[1778553769440,35.62,81139.31,0.0,-0.3005,0.00015,22.01899]
[1778553769484,35.62,81139.31,0.0,-0.3005,0.00015,22.01899]
[1778553774877,35.61,81139.7,0.0,-0.30041,0.00015,22.01619]
[1778553779912,35.61,81137.97,0.0,-0.30066,0.00015,22.02379]
[1778553787421,35.6,81136.44,0.0,-0.30087,0.00015,22.03055]
[1778553787433,35.6,81136.44,0.0,-0.30087,0.00015,22.03055]
[1778553793006,35.59,81134.84,0.0,-0.30108,0.00015,22.0368]
[1778553794155,35.59,81134.84,0.0,-0.30108,0.00015,22.0368]
[1778553794201,35.59,81134.84,0.0,-0.30108,0.00015,22.0368]
[1778553794364,35.59,81131.66,0.0,-0.30156,0.00015,22.05181]
[1778553800349,35.59,81129.63,0.0,-0.30185,0.00015,22.06089]
[1778553805353,35.58,81129.33,0.0,-0.30186,0.00015,22.06126]
[1778553806687,35.58,81128.97,0.0,-0.30191,0.00015,22.06281]
[1778553806696,35.58,81128.97,0.0,-0.30191,0.00015,22.06281]
[1778553806785,35.58,81128.84,0.0,-0.30193,0.00015,22.06326]
[1778553811898,35.57,81128.8,0.0,-0.30192,0.00015,22.06291]
[1778553818181,35.56,81131.32,0.0,-0.30146,0.00015,22.04497]
[1778553821907,35.56,81131.2,0.0,-0.30147,0.00015,22.04525]
[1778553821949,35.56,81133.99,0.0,-0.30103,0.00015,22.03164]
[1778553824535,35.56,81135.79,0.0,-0.30074,0.00015,22.02269]
[1778553827011,35.56,81135.67,0.0,-0.30075,0.00015,22.02292]
[1778553827777,35.56,81137.15,0.0,-0.30052,0.00015,22.01564]
[1778553828460,35.56,81137.15,0.0,-0.30052,0.00015,22.01564]
[1778553833315,35.55,81141.24,0.0,-0.29987,0.00015,21.99531]
[1778553836077,35.55,81141.47,0.0,-0.29983,0.00015,21.99401]
[1778553838063,35.55,81145.74,0.0,-0.29917,0.00015,21.973]
[1778553840171,35.55,81145.39,0.0,-0.29922,0.00015,21.97454]
[1778553843259,35.55,81146.83,0.0,-0.29899,0.00015,21.96728]
[1778553844501,35.55,81146.83,0.0,-0.29898,0.00015,21.96719]
[1778553844612,35.55,81146.83,0.0,-0.29898,0.00015,21.96719]
[1778553848008,35.55,81146.25,0.0,-0.29906,0.00015,21.96968]
[1778553848019,35.55,81146.25,0.0,-0.29906,0.00015,21.96968]
[1778553853050,35.54,81148.24,0.0,-0.29874,0.00015,21.95952]
[1778553858337,35.54,81148.58,0.0,-0.29868,0.00015,21.95739]
[1778553864044,35.54,81151.68,0.0,-0.29818,0.00015,21.94169]
[1778553868378,35.54,81156.65,0.0,-0.29741,0.00015,21.91717]
[1778553868478,35.54,81155.98,0.0,-0.29751,0.00015,21.92026]
[1778553872512,35.53,81156.54,0.0,-0.29739,0.00015,21.91296]
[1778553872612,35.53,81156.72,0.0,-0.29736,0.00015,21.91208]
[1778553878892,35.53,81157.95,0.0,-0.29716,0.00015,21.90567]
[1778553884929,35.53,81159.94,0.0,-0.29685,0.00015,21.89558]
[1778553885239,35.53,81160.18,0.0,-0.29681,0.00015,21.89428]
[1778553885246,35.53,81160.18,0.0,-0.29681,0.00015,21.89428]
[1778553885649,35.53,81159.7,0.0,-0.29688,0.00015,21.89659]
[1778553886098,35.53,81159.7,0.0,-0.29688,0.00015,21.89659]
[1778553886260,35.53,81159.91,0.0,-0.29684,0.00015,21.89549]
[1778553887265,35.53,81159.91,0.0,-0.29684,0.00015,21.89549]
[1778553887663,35.53,81160.56,0.0,-0.29674,0.00015,21.89222]
[1778553888286,35.53,81160.56,0.0,-0.29674,0.00015,21.89222]
[1778553888937,35.53,81160.56,0.0,-0.29674,0.00015,21.89222]
[1778553891082,35.53,81163.91,0.0,-0.29622,0.00015,21.87553]
[1778553891105,35.53,81163.91,0.0,-0.29622,0.00015,21.87553]
[1778553891154,35.53,81163.91,0.0,-0.29622,0.00015,21.87553]
[1778553891324,35.53,81163.91,0.0,-0.29622,0.00015,21.87553]
[1778553891789,35.53,81163.91,0.0,-0.29622,0.00015,21.87553]
[1778553891808,35.53,81163.91,0.0,-0.29622,0.00015,21.87553]
[1778553891938,35.53,81163.91,0.0,-0.29622,0.00015,21.87553]
[1778553891895,35.53,81157.37,0.0,-0.29723,0.00015,21.9077]
[1778553892725,35.53,81157.37,0.0,-0.29723,0.00015,21.9077]
[1778553892735,35.53,81157.37,0.0,-0.29723,0.00015,21.9077]
[1778553892945,35.53,81157.37,0.0,-0.29723,0.00015,21.9077]
[1778553892805,35.53,81143.49,0.0,-0.29937,0.00015,21.97558]
[1778553893028,35.53,81143.49,0.0,-0.29937,0.00015,21.97558]
[1778553893119,35.53,81143.49,0.0,-0.29937,0.00015,21.97558]
[1778553893393,35.53,81143.49,0.0,-0.29937,0.00015,21.97558]
[1778553893706,35.53,81143.49,0.0,-0.29936,0.00015,21.97544]
[1778553894301,35.53,81143.49,0.0,-0.29936,0.00015,21.97544]
[1778553894933,35.53,81143.49,0.0,-0.29936,0.00015,21.97544]
[1778553894941,35.53,81143.49,0.0,-0.29936,0.00015,21.97544]
[1778553894935,35.53,81123.7,0.0,-0.30243,0.00016,22.07131]
[1778553895550,35.53,81123.7,0.0,-0.30243,0.00016,22.07131]
[1778553895591,35.53,81123.7,0.0,-0.30243,0.00016,22.07131]
[1778553895720,35.53,81123.7,0.0,-0.30243,0.00016,22.07134]
[1778553896251,35.53,81123.7,0.0,-0.30243,0.00016,22.07134]
[1778553896278,35.53,81123.7,0.0,-0.30243,0.00016,22.07134]
[1778553896898,35.53,81122.61,0.0,-0.3026,0.00016,22.0766]
[1778553901475,35.53,81123.78,0.0,-0.30242,0.00016,22.07112]
[1778553901504,35.53,81123.78,0.0,-0.30242,0.00016,22.07112]
[1778553901762,35.53,81123.25,0.0,-0.30251,0.00016,22.07371]
[1778553903926,35.53,81129.56,0.0,-0.30153,0.00016,22.04336]
[1778553903935,35.53,81129.56,0.0,-0.30153,0.00016,22.04336]
[1778553903967,35.53,81128.99,0.0,-0.30162,0.00016,22.04619]
[1778553904241,35.53,81128.99,0.0,-0.30162,0.00016,22.04619]
[1778553904782,35.53,81128.99,0.0,-0.30162,0.00016,22.04626]
[1778553909817,35.53,81131.85,0.0,-0.30118,0.00015,22.0326]
[1778553914852,35.53,81130.1,0.0,-0.30143,0.00016,22.04033]
[1778553916896,35.52,81127.27,0.0,-0.30187,0.00016,22.05384]
[1778553917389,35.52,81131.25,0.0,-0.30124,0.00016,22.03446]
[1778553918087,35.52,81131.25,0.0,-0.30124,0.00016,22.03433]
[1778553918105,35.52,81131.25,0.0,-0.30124,0.00016,22.03433]
[1778553918114,35.52,81131.25,0.0,-0.30124,0.00016,22.03433]
[1778553918117,35.52,81131.25,0.0,-0.30124,0.00016,22.03433]
[1778553918753,35.52,81131.25,0.0,-0.30124,0.00016,22.03433]
[1778553918949,35.52,81135.64,0.0,-0.30056,0.00015,22.01295]
[1778553923006,35.52,81140.16,0.0,-0.29985,0.00015,21.99069]
[1778553923522,35.52,81141.85,0.0,-0.29958,0.00015,21.98238]
[1778553923612,35.52,81141.85,0.0,-0.29958,0.00015,21.98238]
[1778553923924,35.52,81142.12,0.0,-0.29954,0.00015,21.98097]
[1778553924403,35.52,81142.12,0.0,-0.29954,0.00015,21.98097]
[1778553924847,35.52,81142.12,0.0,-0.29954,0.00015,21.98097]
[1778553924972,35.52,81142.12,0.0,-0.29954,0.00015,21.98097]
[1778553925000,35.52,81154.83,0.0,-0.29757,0.00015,21.91872]
[1778553925194,35.52,81154.83,0.0,-0.29757,0.00015,21.91872]
[1778553925264,35.52,81154.83,0.0,-0.29757,0.00015,21.91872]
[1778553925856,35.52,81154.83,0.0,-0.29757,0.00015,21.91872]
[1778553925984,35.52,81154.83,0.0,-0.29757,0.00015,21.91872]
[1778553926042,35.52,81154.83,0.0,-0.29757,0.00015,21.91872]
[1778553925957,35.52,81159.1,0.0,-0.29692,0.00015,21.89768]
[1778553926296,35.52,81159.1,0.0,-0.29692,0.00015,21.89768]
[1778553926536,35.52,81159.1,0.0,-0.29692,0.00015,21.89768]
[1778553926605,35.52,81159.1,0.0,-0.29692,0.00015,21.89768]
[1778553927184,35.52,81158.77,0.0,-0.29697,0.00015,21.8993]
[1778553927213,35.52,81158.77,0.0,-0.29697,0.00015,21.8993]
[1778553927950,35.52,81170.99,0.0,-0.29509,0.00015,21.83892]
[1778553928720,35.52,81170.99,0.0,-0.29509,0.00015,21.83892]
[1778553928958,35.52,81178.35,0.0,-0.29396,0.00015,21.80225]
[1778553930072,35.52,81182.77,0.0,-0.29328,0.00015,21.78014]
[1778553930971,35.52,81187.73,0.0,-0.29252,0.00015,21.7553]
[1778553931972,35.52,81187.73,0.0,-0.29252,0.00015,21.7553]
[1778553931978,35.52,81188.23,0.0,-0.29242,0.00015,21.74841]
[1778553933891,35.52,81185.89,0.0,-0.29277,0.00015,21.76012]
[1778553933902,35.52,81185.89,0.0,-0.29277,0.00015,21.76012]
[1778553933996,35.52,81185.89,0.0,-0.29277,0.00015,21.76012]
[1778553933993,35.52,81185.89,0.0,-0.29277,0.00015,21.76011]
[1778553934999,35.52,81184.74,0.0,-0.29295,0.00015,21.76592]
[1778553936816,35.52,81182.52,0.0,-0.29329,0.00015,21.77706]
[1778553938054,35.52,81180.87,0.0,-0.29354,0.00015,21.78533]
[1778553941852,35.52,81180.89,0.0,-0.29354,0.00015,21.78533]
[1778553941862,35.52,81180.89,0.0,-0.29354,0.00015,21.78533]
[1778553944001,35.52,81180.11,0.0,-0.29367,0.00015,21.78927]
[1778553952120,35.52,81177.42,0.0,-0.29408,0.00015,21.80272]
[1778553957156,35.52,81175.83,0.0,-0.29432,0.00015,21.81052]
[1778553962201,35.52,81178.0,0.0,-0.29398,0.00015,21.79961]
[1778553965338,35.52,81177.93,0.0,-0.29399,0.00015,21.79981]
[1778553971263,35.52,81175.9,0.0,-0.2943,0.00015,21.80973]
[1778553974637,35.52,81171.73,0.0,-0.29493,0.00015,21.83034]
[1778553974738,35.52,81171.73,0.0,-0.29493,0.00015,21.83028]
[1778553975202,35.52,81171.73,0.0,-0.29493,0.00015,21.83028]
[1778553976671,35.51,81171.93,0.0,-0.2949,0.00015,21.82924]
[1778553976719,35.51,81171.61,0.0,-0.29494,0.00015,21.83077]
[1778553982340,35.51,81173.17,0.0,-0.2947,0.00015,21.82269]
[1778553987376,35.51,81180.06,0.0,-0.29364,0.00015,21.78822]
[1778553992410,35.51,81179.86,0.0,-0.29364,0.00015,21.78476]
[1778553997445,35.51,81175.38,0.0,-0.29431,0.00015,21.80676]
[1778554002217,35.51,81173.33,0.0,-0.29462,0.00015,21.81678]
[1778554002229,35.51,81173.33,0.0,-0.29462,0.00015,21.81678]
[1778554002990,35.51,81173.33,0.0,-0.29462,0.00015,21.81678]
[1778554003017,35.51,81173.7,0.0,-0.29456,0.00015,21.81489]
[1778554004894,35.51,81173.86,0.0,-0.29454,0.00015,21.81404]
[1778554004979,35.51,81173.21,0.0,-0.29464,0.00015,21.81723]
[1778554008893,35.51,81173.16,0.0,-0.29464,0.00015,21.81737]
[1778554008988,35.51,81174.26,0.0,-0.29447,0.00015,21.8118]
[1778554013848,35.5,81173.63,0.0,-0.29456,0.00015,21.81473]
[1778554013935,35.5,81173.33,0.0,-0.2946,0.00015,21.81616]
[1778554015598,35.5,81173.33,0.0,-0.2946,0.00015,21.81611]
[1778554017093,35.5,81168.51,0.0,-0.29534,0.00015,21.83997]
[1778554017135,35.5,81168.51,0.0,-0.29534,0.00015,21.83997]
[1778554017586,35.5,81168.58,0.0,-0.29532,0.00015,21.83946]
[1778554022637,35.5,81168.68,0.0,-0.2953,0.00015,21.83881]
[1778554027720,35.5,81171.1,0.0,-0.29492,0.00015,21.82628]
[1778554027826,35.5,81171.1,0.0,-0.29492,0.00015,21.82628]
[1778554027870,35.5,81170.88,0.0,-0.29495,0.00015,21.8273]
[1778554030025,35.5,81170.94,0.0,-0.29494,0.00015,21.82697]
[1778554030332,35.5,81163.65,0.0,-0.29606,0.00015,21.86308]
[1778554030360,35.5,81163.65,0.0,-0.29606,0.00015,21.86308]
[1778554030429,35.5,81163.65,0.0,-0.29606,0.00015,21.86308]
[1778554030964,35.5,81163.65,0.0,-0.29606,0.00015,21.86308]
[1778554030998,35.5,81163.65,0.0,-0.29606,0.00015,21.86308]
[1778554031048,35.5,81162.83,0.0,-0.29618,0.00015,21.8671]
[1778554032530,35.5,81162.83,0.0,-0.29618,0.00015,21.86706]
[1778554032708,35.5,81162.83,0.0,-0.29618,0.00015,21.86706]
[1778554035230,35.5,81162.68,0.0,-0.2962,0.00015,21.86768]
[1778554039497,35.5,81160.36,0.0,-0.29655,0.00015,21.87897]
[1778554040055,35.5,81160.36,0.0,-0.29655,0.00015,21.87897]
[1778554043700,35.49,81159.94,0.0,-0.29661,0.00015,21.88088]
[1778554043801,35.49,81160.79,0.0,-0.29648,0.00015,21.87664]
[1778554047135,35.49,81160.79,0.0,-0.29648,0.00015,21.87657]
[1778554048060,35.49,81160.75,0.0,-0.29649,0.00015,21.87673]
[1778554049238,35.49,81161.67,0.0,-0.29634,0.00015,21.87213]
[1778554054141,35.49,81160.13,0.0,-0.29655,0.00015,21.87527]
[1778554054847,35.49,81159.28,0.0,-0.29668,0.00015,21.8794]
[1778554056206,35.49,81159.28,0.0,-0.29668,0.00015,21.8794]
[1778554056984,35.49,81159.28,0.0,-0.29668,0.00015,21.8794]
[1778554059476,35.49,81159.67,0.0,-0.29661,0.00015,21.87735]
[1778554060950,35.49,81149.47,0.0,-0.29818,0.00015,21.92746]
[1778554066931,35.49,81149.61,0.0,-0.29815,0.00015,21.92638]
[1778554072046,35.49,81150.62,0.0,-0.29799,0.00015,21.92119]
[1778554078012,35.49,81149.16,0.0,-0.2982,0.00015,21.928]
[1778554083047,35.48,81147.14,0.0,-0.29851,0.00015,21.93764]
[1778554088082,35.48,81147.07,0.0,-0.29851,0.00015,21.93771]
[1778554093117,35.48,81147.45,0.0,-0.29844,0.00015,21.93557]
[1778554098152,35.48,81145.6,0.0,-0.29872,0.00015,21.94435]
[1778554103187,35.48,81145.85,0.0,-0.29867,0.00015,21.94283]
[1778554108225,35.48,81145.91,0.0,-0.29866,0.00015,21.94225]
[1778554112427,35.47,81145.71,0.0,-0.29865,0.00015,21.93866]
[1778554112442,35.47,81145.71,0.0,-0.29865,0.00015,21.93866]
[1778554112528,35.47,81143.13,0.0,-0.29905,0.00015,21.95122]
[1778554113371,35.47,81143.13,0.0,-0.29905,0.00015,21.95122]
[1778554113406,35.47,81143.13,0.0,-0.29905,0.00015,21.95122]
[1778554113854,35.47,81143.13,0.0,-0.29905,0.00015,21.95122]
[1778554113874,35.47,81137.64,0.0,-0.2999,0.00016,21.97795]
[1778554116790,35.47,81136.5,0.0,-0.30007,0.00016,21.98341]
[1778554119821,35.47,81134.94,0.0,-0.30031,0.00016,21.99073]
[1778554120161,35.47,81134.94,0.0,-0.30031,0.00016,21.99073]
[1778554123076,35.47,81138.75,0.0,-0.29971,0.00015,21.97191]
[1778554123533,35.47,81140.35,0.0,-0.29946,0.00015,21.96396]
[1778554123574,35.47,81140.35,0.0,-0.29946,0.00015,21.96396]
[1778554124870,35.47,81140.66,0.0,-0.29941,0.00015,21.96237]
[1778554124899,35.47,81145.84,0.0,-0.2986,0.00015,21.93696]
[1778554125927,35.47,81145.84,0.0,-0.2986,0.00015,21.93696]
[1778554126338,35.47,81148.06,0.0,-0.29826,0.00015,21.92603]
[1778554126460,35.47,81148.06,0.0,-0.29826,0.00015,21.92603]
[1778554130671,35.47,81153.5,0.0,-0.29741,0.00015,21.89919]
[1778554130700,35.47,81153.5,0.0,-0.29741,0.00015,21.89919]
[1778554130762,35.47,81153.72,0.0,-0.29738,0.00015,21.89808]
[1778554135046,35.47,81153.72,0.0,-0.29738,0.00015,21.89806]
[1778554137456,35.47,81155.56,0.0,-0.29709,0.00015,21.88897]
[1778554137507,35.47,81155.56,0.0,-0.29709,0.00015,21.88897]
[1778554137555,35.47,81155.56,0.0,-0.29709,0.00015,21.88897]
[1778554137605,35.47,81156.03,0.0,-0.29702,0.00015,21.88663]
[1778554140959,35.47,81158.76,0.0,-0.2966,0.00015,21.87314]
[1778554140983,35.47,81159.74,0.0,-0.29645,0.00015,21.86831]
[1778554141766,35.47,81159.74,0.0,-0.29645,0.00015,21.86831]
[1778554141867,35.47,81158.95,0.0,-0.29657,0.00015,21.87221]
[1778554146966,35.47,81158.98,0.0,-0.29656,0.00015,21.87204]
[1778554152246,35.47,81157.47,0.0,-0.29679,0.00015,21.87942]
[1778554155309,35.46,81157.6,0.0,-0.29677,0.00015,21.87869]
[1778554155564,35.46,81157.6,0.0,-0.29677,0.00015,21.87867]
[1778554160621,35.46,81159.74,0.0,-0.29644,0.00015,21.86801]
[1778554160656,35.46,81159.74,0.0,-0.29644,0.00015,21.86801]
[1778554160703,35.46,81160.26,0.0,-0.29636,0.00015,21.86543]
[1778554162162,35.46,81160.26,0.0,-0.29636,0.00015,21.86543]
[1778554164200,35.46,81160.91,0.0,-0.29626,0.00015,21.86219]
[1778554164205,35.46,81160.53,0.0,-0.29631,0.00015,21.86405]
[1778554165706,35.46,81160.76,0.0,-0.29628,0.00015,21.8629]
[1778554165728,35.46,81160.76,0.0,-0.29628,0.00015,21.8629]
[1778554165769,35.46,81160.66,0.0,-0.29629,0.00015,21.86338]
[1778554168239,35.46,81160.66,0.0,-0.29629,0.00015,21.86338]
[1778554168277,35.46,81160.66,0.0,-0.29629,0.00015,21.86338]
[1778554168491,35.46,81160.66,0.0,-0.29629,0.00015,21.86335]
[1778554169637,35.46,81160.66,0.0,-0.29629,0.00015,21.86335]
[1778554169669,35.46,81160.66,0.0,-0.29629,0.00015,21.86335]
[1778554170173,35.46,81160.66,0.0,-0.29629,0.00015,21.86335]
[1778554170203,35.46,81160.66,0.0,-0.29629,0.00015,21.86335]
[1778554170933,35.46,81160.66,0.0,-0.29629,0.00015,21.86333]
[1778554170962,35.46,81160.66,0.0,-0.29629,0.00015,21.86333]
[1778554171061,35.46,81160.66,0.0,-0.29626,0.00015,21.85897]
[1778554177718,35.46,81160.21,0.0,-0.29633,0.00015,21.86113]
[1778554180726,35.46,81159.7,0.0,-0.29641,0.00015,21.86362]
[1778554182825,35.46,81159.7,0.0,-0.29641,0.00015,21.8636]
[1778554182832,35.46,81159.7,0.0,-0.29641,0.00015,21.8636]
[1778554183058,35.46,81162.65,0.0,-0.29595,0.00015,21.849]
[1778554183874,35.46,81162.65,0.0,-0.29595,0.00015,21.849]
[1778554183976,35.46,81169.96,0.0,-0.29483,0.00015,21.8127]
[1778554190809,35.46,81169.82,0.0,-0.29486,0.00015,21.81363]
[1778554195845,35.46,81165.75,0.0,-0.29549,0.00015,21.83398]
[1778554197248,35.46,81165.75,0.0,-0.29549,0.00015,21.83398]
[1778554198010,35.46,81165.0,0.0,-0.2956,0.00015,21.83772]
[1778554203232,35.46,81163.21,0.0,-0.29588,0.00015,21.84664]
[1778554208956,35.47,81163.32,0.0,-0.29587,0.00015,21.84617]
[1778554209034,35.47,81164.12,0.0,-0.29574,0.00015,21.84221]
[1778554210217,35.47,81164.12,0.0,-0.29574,0.00015,21.84221]
[1778554210219,35.47,81174.74,0.0,-0.29411,0.00015,21.78932]
[1778554211569,35.47,81177.96,0.0,-0.29361,0.00015,21.77322]
[1778554216993,35.47,81177.47,0.0,-0.29369,0.00015,21.77571]
[1778554217817,35.47,81177.47,0.0,-0.29369,0.00015,21.77571]
[1778554219298,35.47,81177.11,0.0,-0.29374,0.00015,21.77751]
[1778554220273,35.47,81178.81,0.0,-0.29348,0.00015,21.76902]
[1778554220355,35.47,81180.04,0.0,-0.2933,0.00015,21.76288]
[1778554220850,35.47,81180.04,0.0,-0.2933,0.00015,21.76288]
[1778554220913,35.47,81180.04,0.0,-0.2933,0.00015,21.76288]
[1778554221186,35.47,81183.05,0.0,-0.29283,0.00015,21.74781]
[1778554221765,35.47,81183.05,0.0,-0.29283,0.00015,21.74781]
[1778554222303,35.47,81183.05,0.0,-0.29283,0.00015,21.74781]
[1778554222318,35.47,81191.9,0.0,-0.29148,0.00015,21.70332]
[1778554222805,35.47,81191.9,0.0,-0.29148,0.00015,21.70332]
[1778554223126,35.47,81201.79,0.0,-0.28997,0.00015,21.65335]
[1778554223651,35.47,81201.79,0.0,-0.28997,0.00015,21.65335]
[1778554224056,35.47,81201.58,0.0,-0.29001,0.00015,21.65454]
[1778554226896,35.47,81207.95,0.0,-0.28904,0.00015,21.62231]
[1778554227120,35.47,81207.95,0.0,-0.28904,0.00015,21.62231]
[1778554227626,35.47,81214.23,0.0,-0.28809,0.00015,21.59036]
[1778554227746,35.47,81214.23,0.0,-0.28809,0.00015,21.59036]
[1778554230092,35.47,81223.83,0.0,-0.28664,0.00015,21.54158]
[1778554230470,35.47,81223.83,0.0,-0.28664,0.00015,21.54158]
[1778554231334,35.47,81223.83,0.0,-0.28664,0.00015,21.54158]
[1778554231099,35.47,81225.19,0.0,-0.28641,0.00015,21.53036]
[1778554232210,35.47,81225.87,0.0,-0.28631,0.00015,21.52703]
[1778554233810,35.47,81225.87,0.0,-0.28632,0.00015,21.52721]
[1778554233838,35.47,81225.87,0.0,-0.28632,0.00015,21.52721]
[1778554233848,35.47,81225.87,0.0,-0.28632,0.00015,21.52721]
[1778554234120,35.47,81226.28,0.0,-0.28626,0.00015,21.52527]
[1778554234894,35.47,81226.28,0.0,-0.28626,0.00015,21.52527]
[1778554234903,35.47,81226.28,0.0,-0.28626,0.00015,21.52527]
[1778554234929,35.47,81226.28,0.0,-0.28626,0.00015,21.52527]
[1778554235224,35.47,81227.22,0.0,-0.28612,0.00015,21.52054]
[1778554240910,35.48,81227.87,0.0,-0.28605,0.00015,21.51809]
[1778554241440,35.48,81226.23,0.0,-0.2863,0.00015,21.5267]
[1778554242167,35.48,81226.23,0.0,-0.2863,0.00015,21.5267]
[1778554244162,35.48,81226.59,0.0,-0.28626,0.00015,21.52519]
[1778554244197,35.48,81226.59,0.0,-0.28626,0.00015,21.52519]
[1778554244214,35.48,81224.63,0.0,-0.28656,0.00015,21.53543]
[1778554246039,35.48,81223.34,0.0,-0.28676,0.00015,21.54222]
[1778554246063,35.48,81223.34,0.0,-0.28676,0.00015,21.54222]
[1778554246204,35.49,81223.34,0.0,-0.28676,0.00015,21.54237]
[1778554251241,35.49,81224.47,0.0,-0.28661,0.00015,21.53732]
[1778554256277,35.49,81225.41,0.0,-0.28649,0.00015,21.53333]
[1778554261312,35.5,81225.03,0.0,-0.28657,0.00015,21.53614]
[1778554263945,35.5,81225.05,0.0,-0.28658,0.00015,21.53638]
[1778554264333,35.5,81222.78,0.0,-0.28693,0.00015,21.54819]
[1778554264755,35.5,81222.78,0.0,-0.28693,0.00015,21.54819]
[1778554266206,35.5,81219.6,0.0,-0.28742,0.00015,21.56463]
[1778554266315,35.5,81219.6,0.0,-0.28742,0.00015,21.56463]
[1778554266348,35.5,81220.93,0.0,-0.28722,0.00015,21.55797]
[1778554268777,35.5,81220.62,0.0,-0.28727,0.00015,21.55986]
[1778554268799,35.5,81220.62,0.0,-0.28727,0.00015,21.55986]
[1778554270047,35.51,81220.46,0.0,-0.2873,0.00015,21.56084]
[1778554274221,35.51,81219.61,0.0,-0.28745,0.00015,21.5658]
[1778554276260,35.51,81218.96,0.0,-0.28756,0.00015,21.56942]
[1778554280313,35.51,81219.03,0.0,-0.28756,0.00015,21.56951]
[1778554280499,35.51,81217.61,0.0,-0.28778,0.00015,21.57693]
[1778554280541,35.51,81217.61,0.0,-0.28778,0.00015,21.57693]
[1778554281628,35.51,81217.79,0.0,-0.28775,0.00015,21.57616]
[1778554281653,35.51,81217.79,0.0,-0.28775,0.00015,21.57616]
[1778554282802,35.52,81217.55,0.0,-0.2878,0.00015,21.57753]
[1778554282821,35.52,81217.55,0.0,-0.2878,0.00015,21.57753]
[1778554283534,35.52,81213.69,0.0,-0.28839,0.00015,21.59753]
[1778554283549,35.52,81213.69,0.0,-0.28839,0.00015,21.59753]
[1778554284963,35.52,81214.18,0.0,-0.28832,0.00015,21.59503]
[1778554284991,35.52,81214.18,0.0,-0.28832,0.00015,21.59503]
[1778554286903,35.52,81213.46,0.0,-0.28843,0.00015,21.59896]
[1778554292531,35.52,81215.43,0.0,-0.28813,0.00015,21.58548]
[1778554298573,35.53,81215.6,0.0,-0.28813,0.00015,21.5855]
[1778554303723,35.53,81215.14,0.0,-0.28822,0.00015,21.58853]
[1778554309732,35.54,81217.34,0.0,-0.28791,0.00015,21.5781]
[1778554309758,35.54,81217.34,0.0,-0.28791,0.00015,21.5781]
[1778554313381,35.54,81217.69,0.0,-0.28787,0.00015,21.5767]
[1778554313411,35.54,81217.69,0.0,-0.28787,0.00015,21.5767]
[1778554320053,35.54,81217.31,0.0,-0.28794,0.00015,21.57937]
[1778554320357,35.54,81217.31,0.0,-0.28794,0.00015,21.57937]
[1778554320400,35.54,81217.31,0.0,-0.28794,0.00015,21.57937]
[1778554321051,35.54,81221.99,0.0,-0.28724,0.00015,21.5557]
[1778554321080,35.55,81226.94,0.0,-0.2865,0.00015,21.53047]
[1778554324368,35.55,81228.82,0.0,-0.28622,0.00015,21.52114]
[1778554324383,35.55,81228.82,0.0,-0.28622,0.00015,21.52114]
[1778554324445,35.55,81231.47,0.0,-0.28582,0.00015,21.5077]
[1778554325431,35.55,81231.47,0.0,-0.28582,0.00015,21.5077]
[1778554325524,35.55,81232.98,0.0,-0.2856,0.00015,21.50012]
[1778554325864,35.55,81232.98,0.0,-0.2856,0.00015,21.50012]
[1778554325879,35.55,81232.98,0.0,-0.2856,0.00015,21.50012]
[1778554326077,35.55,81232.98,0.0,-0.2856,0.00015,21.50012]
[1778554326115,35.55,81232.98,0.0,-0.2856,0.00015,21.50012]
[1778554326117,35.55,81237.79,0.0,-0.28488,0.00015,21.47552]
[1778554327082,35.55,81237.79,0.0,-0.28488,0.00015,21.47552]
[1778554327419,35.55,81242.57,0.0,-0.28417,0.00015,21.45104]
[1778554327819,35.55,81242.57,0.0,-0.28417,0.00015,21.45104]
[1778554327837,35.55,81242.57,0.0,-0.28417,0.00015,21.45104]
[1778554327882,35.55,81242.55,0.0,-0.28418,0.00015,21.4514]
[1778554329193,35.55,81242.55,0.0,-0.28418,0.00015,21.4514]
[1778554329196,35.55,81242.55,0.0,-0.28418,0.00015,21.4514]
[1778554329250,35.55,81241.64,0.0,-0.28432,0.00015,21.45637]
[1778554329772,35.55,81241.64,0.0,-0.28432,0.00015,21.45637]
[1778554329795,35.55,81241.64,0.0,-0.28432,0.00015,21.45637]
[1778554331207,35.56,81240.82,0.0,-0.28445,0.00015,21.46086]
[1778554331305,35.56,81240.9,0.0,-0.28445,0.00015,21.46069]
[1778554331507,35.56,81240.9,0.0,-0.28445,0.00015,21.46069]
[1778554331807,35.56,81240.9,0.0,-0.28445,0.00015,21.46094]
[1778554336176,35.56,81239.97,0.0,-0.28461,0.00015,21.46648]
[1778554336277,35.56,81239.8,0.0,-0.28465,0.00015,21.4676]
[1778554341879,35.57,81239.73,0.0,-0.2847,0.00015,21.4694]
[1778554342747,35.57,81239.73,0.0,-0.2847,0.00015,21.4694]
[1778554342848,35.57,81239.6,0.0,-0.28472,0.00015,21.47031]
[1778554344445,35.57,81239.69,0.0,-0.28472,0.00015,21.47008]
[1778554344924,35.57,81239.69,0.0,-0.28472,0.00015,21.47008]
[1778554345463,35.57,81239.69,0.0,-0.28472,0.00015,21.47008]
[1778554344975,35.57,81238.09,0.0,-0.28496,0.00015,21.47857]
[1778554345998,35.58,81238.18,0.0,-0.28496,0.00015,21.47833]
[1778554351948,35.58,81232.86,0.0,-0.28577,0.00015,21.50262]
[1778554356982,35.59,81234.58,0.0,-0.28554,0.00015,21.4948]
[1778554362018,35.59,81235.91,0.0,-0.28536,0.00015,21.489]
[1778554367053,35.6,81235.84,0.0,-0.2854,0.00015,21.4904]
[1778554368342,35.6,81235.84,0.0,-0.2854,0.00015,21.4904]
[1778554368397,35.6,81235.84,0.0,-0.2854,0.00015,21.4904]
[1778554368536,35.6,81242.37,0.0,-0.28443,0.00015,21.45695]
[1778554368554,35.6,81242.37,0.0,-0.28443,0.00015,21.45695]
[1778554370608,35.6,81249.04,0.0,-0.28343,0.00015,21.42282]
[1778554373603,35.61,81251.86,0.0,-0.28303,0.00015,21.40892]
[1778554374102,35.61,81252.62,0.0,-0.28292,0.00015,21.40525]
[1778554379392,35.61,81253.93,0.0,-0.28276,0.00015,21.39958]
[1778554380452,35.61,81254.94,0.0,-0.2826,0.00015,21.39433]
[1778554386097,35.63,81262.01,0.0,-0.2816,0.00015,21.35955]
[1778554389712,35.63,81265.84,0.0,-0.28106,0.00015,21.34082]
[1778554389853,35.63,81265.84,0.0,-0.28106,0.00015,21.34082]
[1778554390218,35.63,81265.75,0.0,-0.28108,0.00015,21.3416]
[1778554390971,35.63,81265.75,0.0,-0.28108,0.00015,21.3416]
[1778554394156,35.64,81270.18,0.0,-0.28044,0.00015,21.31923]
[1778554394164,35.64,81270.18,0.0,-0.28044,0.00015,21.31923]
[1778554394215,35.64,81270.18,0.0,-0.28044,0.00015,21.31923]
[1778554396610,35.64,81273.69,0.0,-0.27994,0.00015,21.30166]
[1778554398223,35.64,81273.46,0.0,-0.27998,0.00015,21.30316]
[1778554398232,35.64,81273.46,0.0,-0.27998,0.00015,21.30316]
[1778554398324,35.64,81273.14,0.0,-0.28004,0.00015,21.30512]
[1778554401443,35.65,81258.47,0.0,-0.28225,0.00015,21.38252]
[1778554407335,35.65,81254.53,0.0,-0.28288,0.00015,21.40409]
[1778554412396,35.66,81255.43,0.0,-0.28273,0.00015,21.39573]
[1778554417808,35.66,81252.72,0.0,-0.28317,0.00015,21.41081]
[1778554420426,35.67,81243.35,0.0,-0.28459,0.00015,21.45967]
[1778554425462,35.67,81242.63,0.0,-0.28471,0.00015,21.46407]
[1778554432511,35.67,81241.39,0.0,-0.28492,0.00015,21.4713]
[1778554434524,35.68,81231.47,0.0,-0.28643,0.00015,21.52254]
[1778554434715,35.68,81231.47,0.0,-0.28643,0.00015,21.52254]
[1778554435531,35.68,81228.16,0.0,-0.28693,0.00015,21.53953]
[1778554440569,35.68,81225.57,0.0,-0.28733,0.00015,21.5531]
[1778554445601,35.68,81224.8,0.0,-0.28746,0.00015,21.55737]
[1778554450638,35.68,81229.26,0.0,-0.28679,0.00015,21.53495]
[1778554453047,35.68,81229.15,0.0,-0.28681,0.00015,21.53559]
[1778554453059,35.68,81229.15,0.0,-0.28681,0.00015,21.53559]
[1778554453090,35.68,81229.15,0.0,-0.28681,0.00015,21.53559]
[1778554453094,35.68,81229.59,0.0,-0.28675,0.00015,21.53351]
[1778554455896,35.69,81230.01,0.0,-0.28669,0.00015,21.53154]
[1778554456389,35.69,81230.01,0.0,-0.28669,0.00015,21.53154]
[1778554463359,35.69,81230.62,0.0,-0.28662,0.00015,21.52899]
[1778554466673,35.69,81234.23,0.0,-0.28608,0.00015,21.51091]
[1778554467591,35.69,81234.23,0.0,-0.28608,0.00015,21.51091]
[1778554467617,35.69,81235.32,0.0,-0.28592,0.00015,21.50555]
[1778554468393,35.69,81235.32,0.0,-0.28592,0.00015,21.50555]
[1778554468420,35.69,81235.32,0.0,-0.28592,0.00015,21.50555]
[1778554471492,35.69,81240.65,0.0,-0.28513,0.00015,21.47844]
[1778554471510,35.69,81240.65,0.0,-0.28513,0.00015,21.47844]
[1778554476914,35.7,81244.74,0.0,-0.28451,0.00015,21.45407]
[1778554482691,35.7,81247.45,0.0,-0.28413,0.00015,21.44078]
[1778554487897,35.71,81250.86,0.0,-0.28364,0.00015,21.42403]
[1778554492931,35.71,81252.78,0.0,-0.28337,0.00015,21.41482]
[1778554495928,35.71,81253.51,0.0,-0.28326,0.00015,21.41119]
[1778554497046,35.71,81253.84,0.0,-0.28322,0.00015,21.40962]
[1778554503004,35.72,81257.11,0.0,-0.28276,0.00015,21.39384]
[1778554506052,35.72,81258.22,0.0,-0.2826,0.00015,21.38839]
[1778554509697,35.72,81256.91,0.0,-0.28281,0.00015,21.39577]
[1778554509752,35.72,81256.91,0.0,-0.28281,0.00015,21.39577]
[1778554511351,35.72,81251.3,0.0,-0.28366,0.00015,21.4249]
[1778554511405,35.72,81246.24,0.0,-0.28442,0.00015,21.45108]
[1778554512287,35.72,81246.24,0.0,-0.28442,0.00015,21.45108]
[1778554512388,35.72,81244.67,0.0,-0.28466,0.00015,21.45925]
[1778554518109,35.73,81241.69,0.0,-0.28512,0.00015,21.47501]
[1778554523144,35.73,81240.27,0.0,-0.28534,0.00015,21.48269]
[1778554528179,35.73,81236.4,0.0,-0.28594,0.00015,21.50289]
[1778554530018,35.73,81236.12,0.0,-0.28598,0.00015,21.50439]
[1778554530552,35.73,81232.36,0.0,-0.28655,0.00015,21.52367]
[1778554532221,35.73,81232.36,0.0,-0.28652,0.00015,21.51933]
[1778554532580,35.73,81230.88,0.0,-0.28675,0.00015,21.52693]
[1778554535210,35.73,81230.55,0.0,-0.2868,0.00015,21.52873]
[1778554535704,35.73,81229.88,0.0,-0.2869,0.00015,21.5322]
[1778554537354,35.73,81229.88,0.0,-0.2869,0.00015,21.53227]
[1778554537455,35.73,81229.52,0.0,-0.28696,0.00015,21.53416]
[1778554543285,35.74,81228.33,0.0,-0.28715,0.00015,21.54062]
[1778554548340,35.74,81226.49,0.0,-0.28744,0.00015,21.55025]
[1778554550703,35.74,81225.77,0.0,-0.28755,0.00015,21.55404]
[1778554550762,35.74,81225.33,0.0,-0.28762,0.00015,21.55634]
[1778554550805,35.74,81225.33,0.0,-0.28762,0.00015,21.55634]
[1778554551467,35.74,81217.87,0.0,-0.28875,0.00015,21.59423]
[1778554552935,35.74,81217.87,0.0,-0.28875,0.00015,21.59426]
[1778554553395,35.74,81217.87,0.0,-0.28875,0.00015,21.59426]
[1778554555816,35.74,81213.27,0.0,-0.28945,0.00015,21.61763]
[1778554556124,35.74,81213.59,0.0,-0.2894,0.00015,21.61608]
[1778554559899,35.74,81214.21,0.0,-0.28931,0.00015,21.61307]
[1778554560000,35.74,81214.3,0.0,-0.2893,0.00015,21.61273]
[1778554565439,35.74,81214.17,0.0,-0.28933,0.00015,21.61363]
[1778554566392,35.74,81214.17,0.0,-0.28933,0.00015,21.61363]
[1778554567729,35.74,81214.28,0.0,-0.28931,0.00015,21.61312]
[1778554567548,35.74,81223.36,0.0,-0.28794,0.00015,21.56725]
[1778554571655,35.75,81227.85,0.0,-0.28727,0.00015,21.54477]
[1778554571694,35.75,81230.12,0.0,-0.28693,0.00015,21.53333]
[1778554574684,35.75,81231.06,0.0,-0.2868,0.00015,21.52881]
[1778554574693,35.75,81231.87,0.0,-0.28668,0.00015,21.52482]
[1778554581628,35.75,81232.43,0.0,-0.28662,0.00015,21.52266]
[1778554586511,35.76,81232.83,0.0,-0.28658,0.00015,21.52144]
[1778554587445,35.76,81226.48,0.0,-0.28753,0.00015,21.55376]
[1778554587694,35.76,81217.19,0.0,-0.28894,0.00015,21.60106]
[1778554591926,35.76,81214.27,0.0,-0.28939,0.00015,21.61594]
[1778554592684,35.76,81214.27,0.0,-0.28939,0.00015,21.61594]
[1778554593299,35.76,81214.61,0.0,-0.28931,0.00015,21.60989]
[1778554595236,35.76,81216.86,0.0,-0.28898,0.00015,21.59867]
[1778554600342,35.76,81217.63,0.0,-0.28887,0.00015,21.59501]
[1778554605719,35.76,81216.88,0.0,-0.28899,0.00015,21.59914]
[1778554611079,35.76,81214.02,0.0,-0.28942,0.00015,21.61366]
[1778554616795,35.77,81216.97,0.0,-0.28898,0.00015,21.59902]
[1778554620956,35.77,81217.36,0.0,-0.28893,0.00015,21.59715]
[1778554620976,35.77,81217.36,0.0,-0.28893,0.00015,21.59715]
[1778554620980,35.77,81217.36,0.0,-0.28893,0.00015,21.59715]
[1778554620985,35.77,81217.36,0.0,-0.28893,0.00015,21.59715]
[1778554621057,35.77,81217.36,0.0,-0.28893,0.00015,21.59715]
[1778554621374,35.77,81217.36,0.0,-0.28893,0.00015,21.59715]
[1778554621470,35.77,81217.32,0.0,-0.28894,0.00015,21.59743]
[1778554622507,35.77,81217.32,0.0,-0.28894,0.00015,21.59743]
[1778554623112,35.77,81223.09,0.0,-0.28807,0.00015,21.56827]
[1778554624505,35.77,81223.28,0.0,-0.28804,0.00015,21.56737]
[1778554625773,35.77,81223.28,0.0,-0.28804,0.00015,21.56744]
[1778554627124,35.77,81222.88,0.0,-0.2881,0.00015,21.56946]
[1778554628065,35.77,81222.74,0.0,-0.28813,0.00015,21.57031]
[1778554628070,35.77,81222.74,0.0,-0.28813,0.00015,21.57031]
[1778554628394,35.77,81222.74,0.0,-0.28813,0.00015,21.57031]
[1778554628512,35.77,81222.74,0.0,-0.28813,0.00015,21.57031]
[1778554628613,35.77,81223.9,0.0,-0.28796,0.00015,21.56457]
[1778554629476,35.77,81223.9,0.0,-0.28796,0.00015,21.56457]
[1778554629538,35.77,81223.9,0.0,-0.28796,0.00015,21.56457]
[1778554629576,35.77,81224.61,0.0,-0.28785,0.00015,21.56105]
[1778554631504,35.77,81224.61,0.0,-0.28785,0.00015,21.56105]
[1778554631677,35.77,81224.61,0.0,-0.28785,0.00015,21.56105]
[1778554631778,35.77,81226.58,0.0,-0.28756,0.00015,21.55125]
[1778554636935,35.77,81224.85,0.0,-0.28783,0.00015,21.56055]
[1778554639616,35.77,81224.05,0.0,-0.28796,0.00015,21.56482]
[1778554639679,35.77,81224.12,0.0,-0.28795,0.00015,21.56446]
[1778554643523,35.78,81223.45,0.0,-0.28806,0.00015,21.56817]
[1778554648505,35.78,81222.11,0.0,-0.28828,0.00015,21.57562]
[1778554649756,35.78,81218.01,0.0,-0.2889,0.00015,21.59644]
[1778554649812,35.78,81220.08,0.0,-0.28859,0.00015,21.58607]
[1778554650661,35.78,81220.08,0.0,-0.28859,0.00015,21.58607]
[1778554650677,35.78,81220.08,0.0,-0.28859,0.00015,21.58607]
[1778554650761,35.78,81221.18,0.0,-0.28843,0.00015,21.58061]
[1778554652462,35.78,81231.2,0.0,-0.28689,0.00015,21.52549]
[1778554653290,35.78,81231.2,0.0,-0.28689,0.00015,21.52549]
[1778554653808,35.78,81231.2,0.0,-0.28689,0.00015,21.52549]
[1778554654043,35.78,81231.25,0.0,-0.28689,0.00015,21.52533]
[1778554654637,35.78,81231.25,0.0,-0.28689,0.00015,21.52533]
[1778554654733,35.78,81232.25,0.0,-0.28674,0.00015,21.52039]
[1778554655553,35.78,81232.25,0.0,-0.28674,0.00015,21.52039]
[1778554655839,35.78,81232.25,0.0,-0.28674,0.00015,21.52039]
[1778554656074,35.79,81232.13,0.0,-0.28677,0.00015,21.52133]
[1778554661132,35.79,81229.01,0.0,-0.28726,0.00015,21.53792]
[1778554666139,35.79,81227.57,0.0,-0.28749,0.00015,21.54586]
[1778554671173,35.8,81229.24,0.0,-0.28726,0.00015,21.538]
[1778554676210,35.8,81234.21,0.0,-0.28653,0.00015,21.51325]
[1778554681244,35.8,81233.18,0.0,-0.28671,0.00015,21.51932]
[1778554687286,35.81,81234.58,0.0,-0.28652,0.00015,21.51303]
[1778554692322,35.81,81235.29,0.0,-0.28643,0.00015,21.51012]
[1778554697432,35.81,81235.18,0.0,-0.28646,0.00015,21.51111]
[1778554697475,35.81,81235.18,0.0,-0.28646,0.00015,21.51111]
[1778554697488,35.81,81235.18,0.0,-0.28646,0.00015,21.51111]
[1778554697534,35.82,81233.41,0.0,-0.28673,0.00015,21.5204]
[1778554698079,35.82,81233.41,0.0,-0.28673,0.00015,21.5204]
[1778554698407,35.82,81233.41,0.0,-0.28673,0.00015,21.5204]
[1778554698469,35.82,81231.4,0.0,-0.28704,0.00015,21.53074]
[1778554700048,35.82,81231.4,0.0,-0.28704,0.00015,21.53086]
[1778554700378,35.82,81232.65,0.0,-0.28686,0.00015,21.52464]
[1778554701211,35.82,81232.65,0.0,-0.28686,0.00015,21.52464]
[1778554701385,35.82,81233.1,0.0,-0.2868,0.00015,21.52249]
[1778554706420,35.82,81232.65,0.0,-0.28688,0.00015,21.52545]
[1778554711498,35.83,81233.42,0.0,-0.28678,0.00015,21.52206]
[1778554717475,35.83,81234.3,0.0,-0.28663,0.00015,21.51371]
[1778554717698,35.83,81234.3,0.0,-0.28663,0.00015,21.51371]
[1778554717759,35.83,81233.73,0.0,-0.28673,0.00015,21.51688]
[1778554718380,35.83,81233.73,0.0,-0.28673,0.00015,21.51688]
[1778554722387,35.83,81226.81,0.0,-0.28778,0.00015,21.55254]
[1778554727567,35.84,81226.78,0.0,-0.28781,0.00015,21.55327]
[1778554732602,35.84,81226.14,0.0,-0.28792,0.00015,21.55701]
[1778554737639,35.84,81226.17,0.0,-0.28793,0.00015,21.55736]
[1778554738353,35.84,81226.17,0.0,-0.28793,0.00015,21.55736]
[1778554738439,35.84,81225.98,0.0,-0.28796,0.00015,21.55842]
[1778554741192,35.84,81225.34,0.0,-0.28806,0.00015,21.56176]
[1778554743011,35.85,81225.25,0.0,-0.28808,0.00015,21.56252]
[1778554743831,35.85,81225.25,0.0,-0.28808,0.00015,21.56252]
[1778554745999,35.85,81225.17,0.0,-0.2881,0.00015,21.56324]
[1778554747060,35.85,81224.68,0.0,-0.28818,0.00015,21.56582]
[1778554747996,35.85,81231.1,0.0,-0.28721,0.00015,21.53345]
[1778554748562,35.85,81231.1,0.0,-0.28721,0.00015,21.53345]
[1778554749789,35.85,81232.22,0.0,-0.28705,0.00015,21.52791]
[1778554749832,35.85,81231.29,0.0,-0.28719,0.00015,21.53277]
[1778554755769,35.85,81230.55,0.0,-0.28732,0.00015,21.53719]
[1778554760804,35.86,81232.67,0.0,-0.28703,0.00015,21.52723]
[1778554762843,35.86,81228.9,0.0,-0.2876,0.00015,21.54645]
[1778554762856,35.86,81228.9,0.0,-0.2876,0.00015,21.54645]
[1778554768693,35.86,81225.37,0.0,-0.28816,0.00015,21.56528]
[1778554773753,35.87,81224.3,0.0,-0.28831,0.00015,21.56709]
[1778554779938,35.87,81224.9,0.0,-0.28825,0.00015,21.56521]
[1778554784978,35.88,81225.03,0.0,-0.28826,0.00015,21.56539]
[1778554789177,35.88,81228.1,0.0,-0.28781,0.00015,21.55038]
[1778554790511,35.88,81231.55,0.0,-0.2873,0.00015,21.5331]
[1778554790612,35.89,81231.58,0.0,-0.2873,0.00015,21.53334]
[1778554794246,35.89,81240.79,0.0,-0.28593,0.00015,21.48704]
[1778554800256,35.89,81239.85,0.0,-0.2861,0.00015,21.49265]
[1778554806909,35.9,81239.47,0.0,-0.28618,0.00015,21.49549]
[1778554817305,35.91,81238.81,0.0,-0.28633,0.00015,21.5008]
[1778554823244,35.91,81238.38,0.0,-0.28642,0.00015,21.50386]
[1778554828279,35.92,81236.69,0.0,-0.2867,0.00015,21.51315]
[1778554833629,35.92,81235.58,0.0,-0.28685,0.00015,21.51487]
[1778554840062,35.92,81235.42,0.0,-0.28689,0.00015,21.51643]
[1778554840433,35.92,81235.42,0.0,-0.28689,0.00015,21.51643]
[1778554840563,35.92,81235.42,0.0,-0.28689,0.00015,21.51643]
[1778554842015,35.93,81237.67,0.0,-0.28656,0.00015,21.50527]
[1778554841879,35.93,81245.58,0.0,-0.28538,0.00015,21.46517]
[1778554847966,35.93,81252.22,0.0,-0.28441,0.00015,21.43219]
[1778554851011,35.93,81254.89,0.0,-0.28403,0.00015,21.41909]
[1778554851020,35.93,81254.89,0.0,-0.28403,0.00015,21.41909]
[1778554851593,35.94,81255.78,0.0,-0.2839,0.00015,21.41473]
[1778554851681,35.94,81258.83,0.0,-0.28345,0.00015,21.39928]
[1778554852875,35.94,81258.83,0.0,-0.28345,0.00015,21.39928]
[1778554853496,35.94,81262.65,0.0,-0.28289,0.00015,21.37986]
[1778554854465,35.94,81264.55,0.0,-0.28261,0.00015,21.37032]
[1778554854522,35.94,81264.55,0.0,-0.28261,0.00015,21.37032]
[1778554854566,35.94,81265.15,0.0,-0.28253,0.00015,21.36739]
[1778554858911,35.94,81265.42,0.0,-0.2825,0.00015,21.36648]
[1778554859012,35.94,81266.82,0.0,-0.28229,0.00015,21.35927]
[1778554864750,35.95,81267.35,0.0,-0.28224,0.00015,21.3575]
[1778554870564,35.95,81266.7,0.0,-0.28236,0.00015,21.36178]
[1778554875637,35.96,81264.8,0.0,-0.28267,0.00015,21.37229]
[1778554877254,35.96,81272.04,0.0,-0.2816,0.00015,21.33533]
[1778554880743,35.96,81280.3,0.0,-0.28039,0.00015,21.29319]
[1778554886187,35.97,81278.67,0.0,-0.28067,0.00015,21.30293]
[1778554887019,35.97,81278.67,0.0,-0.28067,0.00015,21.30293]
[1778554893762,35.98,81281.08,0.0,-0.28032,0.00015,21.28736]
[1778554898798,35.98,81279.72,0.0,-0.28052,0.00015,21.29441]
[1778554903833,35.98,81280.44,0.0,-0.28044,0.00015,21.29172]
[1778554908868,35.98,81278.67,0.0,-0.28072,0.00015,21.30167]
[1778554914910,35.99,81284.64,0.0,-0.27986,0.00015,21.2716]
[1778554917932,35.99,81276.31,0.0,-0.2811,0.00015,21.31488]
[1778554920141,35.99,81276.54,0.0,-0.28108,0.00015,21.31403]
[1778554925987,36.0,81275.49,0.0,-0.28126,0.00015,21.32044]
[1778554930261,36.0,81275.88,0.0,-0.28122,0.00015,21.31908]
[1778554930271,36.0,81275.88,0.0,-0.28122,0.00015,21.31908]
[1778554931654,36.0,81275.66,0.0,-0.28125,0.00015,21.32022]
[1778554934873,36.0,81273.12,0.0,-0.28164,0.00015,21.33379]
[1778554935660,36.0,81272.85,0.0,-0.28169,0.00015,21.33547]
[1778554938863,36.01,81268.69,0.0,-0.28232,0.00015,21.35729]
[1778554944117,36.01,81269.46,0.0,-0.28222,0.00015,21.35391]
[1778554949151,36.01,81269.15,0.0,-0.28228,0.00015,21.35619]
[1778554951881,36.01,81268.88,0.0,-0.28232,0.00015,21.35758]
[1778554953881,36.02,81268.67,0.0,-0.28234,0.00015,21.35457]
[1778554954381,36.02,81266.82,0.0,-0.28261,0.00015,21.36418]
[1778554955688,36.02,81266.28,0.0,-0.2827,0.00015,21.36716]
[1778554955754,36.02,81266.28,0.0,-0.2827,0.00015,21.36716]
[1778554956147,36.02,81263.08,0.0,-0.28318,0.00015,21.38367]
[1778554956226,36.02,81263.08,0.0,-0.28318,0.00015,21.38367]
[1778554956337,36.02,81263.08,0.0,-0.28318,0.00015,21.38367]
[1778554956461,36.02,81254.91,0.0,-0.2844,0.00015,21.42553]
[1778554960923,36.02,81246.41,0.0,-0.28567,0.00015,21.46885]
[1778554966621,36.02,81245.11,0.0,-0.28586,0.00015,21.47545]
[1778554972312,36.02,81250.73,0.0,-0.28502,0.00015,21.44693]
[1778554974861,36.02,81250.73,0.0,-0.28502,0.00015,21.44693]
[1778554974933,36.02,81251.66,0.0,-0.28489,0.00015,21.4423]
[1778554976109,36.02,81251.66,0.0,-0.28489,0.00015,21.4423]
[1778554976172,36.02,81251.48,0.0,-0.28491,0.00015,21.44326]
[1778554976863,36.02,81251.48,0.0,-0.28491,0.00015,21.44326]
[1778554976886,36.02,81252.16,0.0,-0.28481,0.00015,21.43979]
[1778554981902,36.02,81254.43,0.0,-0.28448,0.00015,21.42844]
[1778554984155,36.02,81256.32,0.0,-0.2842,0.00015,21.41888]
[1778554984779,36.02,81258.54,0.0,-0.28387,0.00015,21.40759]
[1778554986380,36.02,81257.98,0.0,-0.28396,0.00015,21.41059]
[1778554986739,36.02,81254.29,0.0,-0.28451,0.00015,21.42948]
[1778554992454,36.03,81254.31,0.0,-0.28453,0.00015,21.43]
[1778554996163,36.03,81254.59,0.0,-0.28449,0.00015,21.4288]
[1778554996171,36.03,81253.25,0.0,-0.28469,0.00015,21.43574]
[1778554996980,36.03,81253.25,0.0,-0.28469,0.00015,21.43574]
[1778554996989,36.03,81252.4,0.0,-0.28482,0.00015,21.44017]
[1778554998166,36.03,81252.4,0.0,-0.28482,0.00015,21.44017]
[1778554998172,36.03,81251.2,0.0,-0.285,0.00015,21.44638]
[1778555003537,36.03,81251.26,0.0,-0.28501,0.00015,21.44655]
[1778555008646,36.03,81252.75,0.0,-0.2848,0.00015,21.43941]
[1778555014774,36.04,81253.89,0.0,-0.28462,0.00015,21.42975]
[1778555020657,36.04,81254.69,0.0,-0.28451,0.00015,21.42636]
[1778555025692,36.04,81253.57,0.0,-0.2847,0.00015,21.43256]
[1778555030726,36.04,81251.58,0.0,-0.285,0.00015,21.44307]
[1778555032673,36.05,81251.52,0.0,-0.28502,0.00015,21.44356]
[1778555032687,36.05,81251.52,0.0,-0.28502,0.00015,21.44356]
[1778555032768,36.05,81250.04,0.0,-0.28524,0.00015,21.45117]
[1778555035263,36.05,81250.09,0.0,-0.28524,0.00015,21.45109]
[1778555036140,36.05,81250.09,0.0,-0.28524,0.00015,21.45109]
[1778555036196,36.05,81250.51,0.0,-0.28518,0.00015,21.44904]
[1778555039440,36.05,81251.46,0.0,-0.28504,0.00015,21.44449]
[1778555039789,36.05,81251.46,0.0,-0.28505,0.00015,21.44459]
[1778555040924,36.05,81251.46,0.0,-0.28505,0.00015,21.44459]
[1778555040929,36.05,81250.98,0.0,-0.28512,0.00015,21.44713]
[1778555042602,36.05,81250.98,0.0,-0.28512,0.00015,21.44722]
[1778555042756,36.05,81250.98,0.0,-0.28512,0.00015,21.44722]
[1778555042862,36.05,81250.98,0.0,-0.28512,0.00015,21.44722]
[1778555042880,36.05,81250.98,0.0,-0.28512,0.00015,21.44722]
[1778555043038,36.05,81247.18,0.0,-0.28569,0.00015,21.46652]
[1778555044301,36.05,81247.18,0.0,-0.28569,0.00015,21.46669]
[1778555044825,36.05,81239.64,0.0,-0.28682,0.00015,21.50485]
[1778555046184,36.05,81239.64,0.0,-0.28682,0.00015,21.50485]
[1778555046521,36.05,81239.67,0.0,-0.28682,0.00015,21.50478]
[1778555048926,36.05,81229.39,0.0,-0.28836,0.00015,21.55661]
[1778555050491,36.05,81229.39,0.0,-0.28836,0.00015,21.55661]
[1778555050866,36.05,81230.0,0.0,-0.28827,0.00015,21.55355]
[1778555053032,36.05,81230.05,0.0,-0.28826,0.00015,21.55331]
[1778555053048,36.05,81230.39,0.0,-0.28821,0.00015,21.55161]
[1778555056543,36.05,81230.36,0.0,-0.28822,0.00015,21.55179]
[1778555056551,36.05,81230.36,0.0,-0.28822,0.00015,21.55179]
[1778555056909,36.05,81230.31,0.0,-0.28822,0.00015,21.55206]
[1778555057274,36.05,81230.31,0.0,-0.28822,0.00015,21.55206]
[1778555057915,36.05,81230.32,0.0,-0.28822,0.00015,21.55202]
[1778555062950,36.05,81229.79,0.0,-0.28831,0.00015,21.55476]
[1778555063589,36.05,81229.79,0.0,-0.28831,0.00015,21.55476]
[1778555063611,36.05,81229.79,0.0,-0.28831,0.00015,21.55476]
[1778555063957,36.05,81229.46,0.0,-0.28836,0.00015,21.55643]
[1778555069067,36.05,81226.86,0.0,-0.28875,0.00015,21.56951]
[1778555074114,36.05,81227.56,0.0,-0.28861,0.00015,21.56167]
[1778555079137,36.06,81228.89,0.0,-0.28842,0.00015,21.55514]
[1778555085272,36.06,81229.48,0.0,-0.28833,0.00015,21.5523]
[1778555093477,36.06,81228.73,0.0,-0.28846,0.00015,21.55648]
[1778555094269,36.06,81228.73,0.0,-0.28846,0.00015,21.55648]
[1778555095211,36.06,81233.48,0.0,-0.28775,0.00015,21.53266]
[1778555096231,36.06,81226.31,0.0,-0.28882,0.00015,21.56872]
[1778555096376,36.06,81224.74,0.0,-0.28906,0.00015,21.57668]
[1778555098222,36.06,81224.74,0.0,-0.28907,0.00015,21.57677]
[1778555099234,36.06,81224.69,0.0,-0.28908,0.00015,21.5771]
[1778555099463,36.06,81224.53,0.0,-0.2891,0.00015,21.57799]
[1778555100876,36.06,81224.53,0.0,-0.2891,0.00015,21.57807]
[1778555102613,36.06,81225.47,0.0,-0.28897,0.00015,21.57352]
[1778555102728,36.06,81225.47,0.0,-0.28897,0.00015,21.57352]
[1778555102788,36.06,81225.47,0.0,-0.28897,0.00015,21.57352]
[1778555103233,36.06,81224.59,0.0,-0.2891,0.00015,21.57792]
[1778555105248,36.06,81211.68,0.0,-0.29105,0.00015,21.64244]
[1778555105370,36.06,81211.68,0.0,-0.29105,0.00015,21.64244]
[1778555105456,36.06,81211.68,0.0,-0.29105,0.00015,21.64244]
[1778555105825,36.06,81209.95,0.0,-0.29131,0.00015,21.65104]
[1778555106550,36.06,81209.95,0.0,-0.29131,0.00015,21.65104]
[1778555106668,36.06,81209.95,0.0,-0.29131,0.00015,21.65104]
[1778555106929,36.06,81209.95,0.0,-0.29131,0.00015,21.65104]
[1778555107027,36.06,81209.95,0.0,-0.29131,0.00015,21.65104]
[1778555107263,36.06,81209.95,0.0,-0.29131,0.00015,21.65105]
[1778555107571,36.06,81209.95,0.0,-0.29131,0.00015,21.65105]
[1778555108269,36.06,81197.71,0.0,-0.29315,0.00015,21.71155]
[1778555111498,36.06,81192.68,0.0,-0.29391,0.00015,21.73612]
[1778555113396,36.06,81188.58,0.0,-0.29453,0.00015,21.75607]
[1778555113736,36.06,81188.58,0.0,-0.29453,0.00015,21.75607]
[1778555114314,36.06,81189.32,0.0,-0.29441,0.00015,21.75236]
[1778555114961,36.06,81189.32,0.0,-0.29441,0.00015,21.75236]
[1778555115031,36.06,81189.32,0.0,-0.29441,0.00015,21.75236]
[1778555115099,36.06,81189.32,0.0,-0.29441,0.00015,21.75236]
[1778555115321,36.06,81202.5,0.0,-0.29242,0.00015,21.68745]
[1778555117526,36.06,81208.76,0.0,-0.29147,0.00015,21.6564]
[1778555117600,36.06,81208.56,0.0,-0.2915,0.00015,21.6574]
[1778555123377,36.06,81205.69,0.0,-0.29193,0.00015,21.67165]
[1778555128379,36.06,81207.5,0.0,-0.29166,0.00015,21.66274]
[1778555131582,36.06,81207.19,0.0,-0.29171,0.00015,21.66432]
[1778555131683,36.06,81207.36,0.0,-0.29166,0.00015,21.65906]
[1778555132393,36.06,81207.36,0.0,-0.29166,0.00015,21.65906]
[1778555132440,36.06,81207.36,0.0,-0.29166,0.00015,21.65906]
[1778555133475,36.06,81207.36,0.0,-0.29166,0.00015,21.65906]
[1778555133487,36.06,81207.36,0.0,-0.29166,0.00015,21.65906]
[1778555133637,36.06,81209.23,0.0,-0.29137,0.00015,21.64971]
[1778555136468,36.06,81216.72,0.0,-0.29025,0.00015,21.61253]
[1778555141504,36.06,81221.97,0.0,-0.28946,0.00015,21.58661]
[1778555148245,36.06,81224.34,0.0,-0.28911,0.00015,21.57497]
[1778555150021,36.06,81223.79,0.0,-0.2892,0.00015,21.57787]
[1778555150023,36.06,81223.79,0.0,-0.2892,0.00015,21.57787]
[1778555150122,36.06,81224.65,0.0,-0.28907,0.00015,21.57362]
[1778555156608,36.07,81224.84,0.0,-0.28905,0.00015,21.57295]
[1778555161643,36.07,81225.12,0.0,-0.28902,0.00015,21.57178]
[1778555166679,36.07,81225.38,0.0,-0.28898,0.00015,21.5706]
[1778555171713,36.07,81225.04,0.0,-0.28904,0.00015,21.57245]
[1778555176748,36.07,81225.09,0.0,-0.28903,0.00015,21.57227]
[1778555181784,36.07,81225.78,0.0,-0.28893,0.00015,21.56893]
[1778555186819,36.07,81220.26,0.0,-0.28976,0.00015,21.59659]
[1778555192173,36.07,81221.25,0.0,-0.28961,0.00015,21.5916]
[1778555197896,36.07,81221.42,0.0,-0.28956,0.00015,21.5863]
[1778555202931,36.07,81221.31,0.0,-0.28957,0.00015,21.58679]
[1778555207966,36.07,81222.53,0.0,-0.28939,0.00015,21.58063]
[1778555213343,36.07,81225.37,0.0,-0.28896,0.00015,21.56641]
[1778555213428,36.07,81230.82,0.0,-0.28814,0.00015,21.5391]
[1778555213979,36.07,81230.82,0.0,-0.28814,0.00015,21.5391]
[1778555214414,36.07,81230.82,0.0,-0.28814,0.00015,21.5391]
[1778555214920,36.07,81236.52,0.0,-0.28729,0.00015,21.51039]
[1778555215022,36.07,81236.52,0.0,-0.28729,0.00015,21.51038]
[1778555219995,36.07,81238.14,0.0,-0.28705,0.00015,21.50223]
[1778555220246,36.07,81238.14,0.0,-0.28705,0.00015,21.50223]
[1778555221004,36.07,81238.05,0.0,-0.28706,0.00015,21.50269]
[1778555221120,36.07,81238.05,0.0,-0.28706,0.00015,21.5027]
[1778555222117,36.07,81247.42,0.0,-0.28566,0.00015,21.45538]
[1778555227152,36.07,81247.2,0.0,-0.2857,0.00015,21.45686]
[1778555232186,36.07,81242.95,0.0,-0.28635,0.00015,21.47872]
[1778555237222,36.07,81237.32,0.0,-0.2872,0.00015,21.50736]
[1778555242146,36.08,81242.2,0.0,-0.28647,0.00015,21.48295]
[1778555242202,36.08,81242.2,0.0,-0.28647,0.00015,21.48295]
[1778555242303,36.08,81247.16,0.0,-0.28573,0.00015,21.45793]
[1778555243748,36.08,81252.26,0.0,-0.28498,0.00015,21.43214]
[1778555243766,36.08,81252.26,0.0,-0.28498,0.00015,21.43214]
[1778555244278,36.08,81252.26,0.0,-0.28498,0.00015,21.43214]
[1778555244313,36.08,81253.58,0.0,-0.28478,0.00015,21.42555]
[1778555245366,36.08,81253.58,0.0,-0.28478,0.00015,21.42555]
[1778555245383,36.08,81253.1,0.0,-0.28486,0.00015,21.42813]
[1778555251128,36.08,81252.28,0.0,-0.285,0.00015,21.43292]
[1778555251322,36.08,81252.28,0.0,-0.28497,0.00015,21.42863]
[1778555251712,36.08,81252.28,0.0,-0.28497,0.00015,21.42863]
[1778555252329,36.08,81252.65,0.0,-0.28492,0.00015,21.42688]
[1778555253097,36.08,81252.65,0.0,-0.28492,0.00015,21.42688]
[1778555253156,36.08,81252.65,0.0,-0.28492,0.00015,21.42688]
[1778555253293,36.08,81252.35,0.0,-0.28497,0.00015,21.42853]
[1778555253495,36.08,81252.35,0.0,-0.28497,0.00015,21.42853]
[1778555254353,36.08,81252.35,0.0,-0.28497,0.00015,21.42853]
[1778555254362,36.08,81252.35,0.0,-0.28497,0.00015,21.42853]
[1778555256224,36.08,81252.4,0.0,-0.28496,0.00015,21.42841]
[1778555257559,36.09,81252.15,0.0,-0.28501,0.00015,21.43006]
[1778555261962,36.09,81253.34,0.0,-0.28484,0.00015,21.42432]
[1778555261972,36.09,81253.34,0.0,-0.28484,0.00015,21.42432]
[1778555268441,36.09,81254.39,0.0,-0.2847,0.00015,21.41933]
[1778555273477,36.09,81256.85,0.0,-0.28434,0.00015,21.407]
[1778555278522,36.09,81254.57,0.0,-0.28468,0.00015,21.41888]
[1778555279098,36.09,81254.57,0.0,-0.28468,0.00015,21.41888]
[1778555280089,36.09,81255.33,0.0,-0.28457,0.00015,21.41512]
[1778555281920,36.09,81259.75,0.0,-0.28392,0.00015,21.39273]
[1778555281963,36.09,81259.75,0.0,-0.28392,0.00015,21.39281]
[1778555283284,36.09,81259.75,0.0,-0.28392,0.00015,21.39281]
[1778555283357,36.09,81259.75,0.0,-0.28392,0.00015,21.39281]
[1778555290399,36.1,81259.24,0.0,-0.28401,0.00015,21.39578]
[1778555291314,36.1,81259.92,0.0,-0.28391,0.00015,21.39253]
[1778555291328,36.1,81259.92,0.0,-0.28391,0.00015,21.39253]
[1778555291416,36.1,81261.4,0.0,-0.28369,0.00015,21.38505]
[1778555294093,36.1,81261.71,0.0,-0.28365,0.00015,21.38354]
[1778555296951,36.1,81263.32,0.0,-0.28342,0.00015,21.3756]
[1778555297006,36.1,81263.32,0.0,-0.28342,0.00015,21.3756]
[1778555297106,36.1,81263.32,0.0,-0.28342,0.00015,21.37567]
[1778555297560,36.1,81263.32,0.0,-0.28342,0.00015,21.37567]
[1778555298895,36.1,81263.32,0.0,-0.28342,0.00015,21.37567]
[1778555298920,36.1,81263.43,0.0,-0.28341,0.00015,21.37518]
[1778555305289,36.1,81263.06,0.0,-0.28347,0.00015,21.37747]
[1778555306502,36.1,81268.24,0.0,-0.2827,0.00015,21.35105]
[1778555306534,36.1,81264.82,0.0,-0.28322,0.00015,21.36864]
[1778555310669,36.1,81264.19,0.0,-0.28331,0.00015,21.37194]
[1778555311253,36.1,81264.19,0.0,-0.28331,0.00015,21.37194]
[1778555311309,36.1,81264.19,0.0,-0.28331,0.00015,21.37194]
[1778555311359,36.1,81264.19,0.0,-0.28331,0.00015,21.37194]
[1778555311477,36.11,81263.6,0.0,-0.28338,0.00015,21.37082]
[1778555311603,36.11,81263.6,0.0,-0.28338,0.00015,21.37082]
[1778555313031,36.11,81259.46,0.0,-0.28399,0.00015,21.39201]
[1778555313223,36.11,81259.46,0.0,-0.28399,0.00015,21.39201]
[1778555314236,36.11,81252.31,0.0,-0.28506,0.00015,21.42843]
[1778555314336,36.11,81249.84,0.0,-0.28543,0.00015,21.44097]
[1778555315369,36.11,81249.84,0.0,-0.28543,0.00015,21.44097]
[1778555315375,36.11,81249.84,0.0,-0.28543,0.00015,21.44097]
[1778555320506,36.11,81245.67,0.0,-0.28605,0.00015,21.46211]
[1778555326607,36.11,81243.6,0.0,-0.28637,0.00015,21.47287]
[1778555332652,36.11,81241.79,0.0,-0.28665,0.00015,21.48231]
[1778555332707,36.11,81241.79,0.0,-0.28665,0.00015,21.48231]
[1778555332753,36.11,81241.58,0.0,-0.28668,0.00015,21.48347]
[1778555338934,36.11,81240.11,0.0,-0.28691,0.00015,21.49118]
[1778555343969,36.11,81239.78,0.0,-0.28696,0.00015,21.49304]
[1778555350777,36.11,81240.09,0.0,-0.28692,0.00015,21.49152]
[1778555357060,36.12,81237.94,0.0,-0.28726,0.00015,21.50299]
[1778555362095,36.12,81239.23,0.0,-0.28707,0.00015,21.49676]
[1778555367130,36.12,81241.37,0.0,-0.28676,0.00015,21.48619]
[1778555368511,36.12,81241.37,0.0,-0.28676,0.00015,21.48619]
[1778555369278,36.12,81242.61,0.0,-0.28658,0.00015,21.48008]
[1778555369371,36.12,81242.74,0.0,-0.28656,0.00015,21.47942]
[1778555375187,36.12,81240.44,0.0,-0.28688,0.00015,21.48687]
[1778555379425,36.12,81239.67,0.0,-0.287,0.00015,21.49093]
[1778555379526,36.12,81239.67,0.0,-0.287,0.00015,21.49099]
[1778555385259,36.13,81239.04,0.0,-0.28711,0.00015,21.49451]
[1778555391328,36.13,81236.46,0.0,-0.2875,0.00015,21.50783]
[1778555398154,36.13,81236.45,0.0,-0.28751,0.00015,21.50803]
[1778555398229,36.13,81236.08,0.0,-0.28757,0.00015,21.51007]
[1778555398868,36.13,81236.08,0.0,-0.28757,0.00015,21.51007]
[1778555399329,36.13,81236.08,0.0,-0.28757,0.00015,21.51007]
[1778555400110,36.13,81236.1,0.0,-0.28757,0.00015,21.50997]
[1778555400364,36.13,81236.1,0.0,-0.28757,0.00015,21.51002]
[1778555400758,36.13,81236.1,0.0,-0.28757,0.00015,21.51002]
[1778555401339,36.13,81236.1,0.0,-0.28757,0.00015,21.51002]
[1778555401346,36.13,81236.1,0.0,-0.28757,0.00015,21.51002]
[1778555401378,36.13,81237.52,0.0,-0.28736,0.00015,21.50298]
[1778555405796,36.13,81237.28,0.0,-0.2874,0.00015,21.5044]
[1778555406406,36.13,81237.2,0.0,-0.28741,0.00015,21.50486]
[1778555411002,36.13,81235.83,0.0,-0.28762,0.00015,21.51194]
[1778555411470,36.13,81235.73,0.0,-0.28764,0.00015,21.51249]
[1778555416477,36.13,81235.79,0.0,-0.28764,0.00015,21.51244]
[1778555417168,36.13,81235.79,0.0,-0.28764,0.00015,21.51244]
[1778555422519,36.14,81236.68,0.0,-0.28751,0.00015,21.50817]
[1778555422794,36.14,81236.68,0.0,-0.28751,0.00015,21.50817]
[1778555423584,36.14,81236.68,0.0,-0.28751,0.00015,21.50817]
[1778555424100,36.14,81236.85,0.0,-0.28749,0.00015,21.50732]
[1778555429102,36.14,81236.42,0.0,-0.28756,0.00015,21.5098]
[1778555431185,36.14,81236.31,0.0,-0.28758,0.00015,21.51041]
[1778555435932,36.14,81235.93,0.0,-0.28761,0.00015,21.50816]
[1778555441361,36.14,81235.86,0.0,-0.28763,0.00015,21.50878]
[1778555446456,36.14,81236.17,0.0,-0.28759,0.00015,21.50749]
[1778555452690,36.14,81234.89,0.0,-0.28779,0.00015,21.5143]
[1778555453881,36.14,81235.12,0.0,-0.28776,0.00015,21.51319]
[1778555454552,36.14,81235.12,0.0,-0.28776,0.00015,21.51319]
[1778555454631,36.14,81235.18,0.0,-0.28775,0.00015,21.51294]
[1778555456286,36.14,81235.18,0.0,-0.28775,0.00015,21.51294]
[1778555456605,36.14,81235.18,0.0,-0.28775,0.00015,21.51294]
[1778555456612,36.14,81235.18,0.0,-0.28775,0.00015,21.51294]
[1778555456761,36.14,81235.17,0.0,-0.28776,0.00015,21.51309]
[1778555462138,36.15,81228.71,0.0,-0.28873,0.00015,21.54563]
[1778555467492,36.15,81223.89,0.0,-0.28945,0.00015,21.56969]
[1778555467876,36.15,81223.84,0.0,-0.28946,0.00015,21.56994]
[1778555474390,36.15,81223.77,0.0,-0.28947,0.00015,21.57028]
[1778555475487,36.15,81223.77,0.0,-0.28947,0.00015,21.57029]
[1778555476373,36.15,81223.58,0.0,-0.2895,0.00015,21.57124]
[1778555476926,36.15,81223.58,0.0,-0.2895,0.00015,21.57125]
[1778555477005,36.15,81223.54,0.0,-0.28951,0.00015,21.57145]
[1778555478399,36.15,81223.54,0.0,-0.28951,0.00015,21.57145]
[1778555483354,36.15,81223.54,0.0,-0.28951,0.00015,21.57149]
[1778555490306,36.15,81220.27,0.0,-0.29,0.00015,21.58781]
[1778555496039,36.15,81221.53,0.0,-0.28978,0.00015,21.57728]
[1778555501074,36.15,81221.76,0.0,-0.28976,0.00015,21.57657]
[1778555506110,36.15,81220.8,0.0,-0.28991,0.00015,21.58164]
[1778555507912,36.15,81220.45,0.0,-0.28997,0.00015,21.58346]
[1778555509396,36.15,81220.23,0.0,-0.29,0.00015,21.58463]
[1778555509411,36.15,81219.95,0.0,-0.29005,0.00015,21.58609]
[1778555510904,36.15,81219.95,0.0,-0.29005,0.00015,21.58617]
[1778555516181,36.16,81217.85,0.0,-0.29038,0.00015,21.59703]
[1778555521219,36.16,81217.23,0.0,-0.29047,0.00015,21.60017]
[1778555525621,36.16,81209.85,0.0,-0.29158,0.00015,21.63659]
[1778555525722,36.16,81210.49,0.0,-0.29148,0.00015,21.63343]
[1778555525853,36.16,81210.49,0.0,-0.29148,0.00015,21.63343]
[1778555526034,36.16,81210.49,0.0,-0.29148,0.00015,21.63343]
[1778555526432,36.16,81210.49,0.0,-0.29148,0.00015,21.63343]
[1778555526909,36.15,81199.35,0.0,-0.29316,0.00015,21.68827]
[1778555527083,36.15,81199.35,0.0,-0.29316,0.00015,21.68827]
[1778555527962,36.15,81199.23,0.0,-0.29318,0.00015,21.68876]
[1778555528121,36.15,81199.23,0.0,-0.29318,0.00015,21.68876]
[1778555528431,36.15,81199.23,0.0,-0.29318,0.00015,21.68876]
[1778555528504,36.15,81192.9,0.0,-0.29413,0.00015,21.71979]
[1778555529786,36.15,81191.41,0.0,-0.29436,0.00015,21.72701]
[1778555530704,36.15,81191.41,0.0,-0.29436,0.00015,21.72701]
[1778555531008,36.15,81189.53,0.0,-0.29464,0.00015,21.73611]
[1778555531725,36.15,81189.53,0.0,-0.29464,0.00015,21.73611]
[1778555532829,36.15,81187.0,0.0,-0.29501,0.00015,21.74816]
[1778555532931,36.15,81187.0,0.0,-0.29501,0.00015,21.74816]
[1778555532942,36.15,81187.0,0.0,-0.29501,0.00015,21.74816]
[1778555532955,36.15,81187.0,0.0,-0.29501,0.00015,21.74816]
[1778555536252,36.15,81182.68,0.0,-0.29566,0.00015,21.76883]
[1778555536387,36.15,81182.68,0.0,-0.29566,0.00015,21.76883]
[1778555538436,36.15,81178.37,0.0,-0.2963,0.00015,21.78951]
[1778555538583,36.15,81178.37,0.0,-0.2963,0.00015,21.78951]
[1778555538675,36.15,81179.66,0.0,-0.2961,0.00015,21.78316]
[1778555540171,36.15,81179.66,0.0,-0.2961,0.00015,21.783]
[1778555540360,36.15,81188.81,0.0,-0.29471,0.00015,21.73835]
[1778555540790,36.15,81188.81,0.0,-0.29471,0.00015,21.73835]
[1778555541555,36.15,81192.72,0.0,-0.29412,0.00015,21.71914]
[1778555543765,36.14,81192.62,0.0,-0.29413,0.00015,21.71953]
[1778555543784,36.14,81192.62,0.0,-0.29412,0.00015,21.71943]
[1778555543897,36.14,81192.62,0.0,-0.29412,0.00015,21.71943]
[1778555544432,36.14,81195.05,0.0,-0.29375,0.00015,21.70743]
[1778555545924,36.14,81195.05,0.0,-0.29375,0.00015,21.70733]
[1778555550966,36.14,81194.12,0.0,-0.29388,0.00015,21.71147]
[1778555551068,36.14,81194.12,0.0,-0.29388,0.00015,21.71147]
[1778555556475,36.14,81192.29,0.0,-0.29412,0.00015,21.71561]
[1778555561510,36.14,81189.44,0.0,-0.29454,0.00015,21.72926]
[1778555562173,36.14,81189.44,0.0,-0.29454,0.00015,21.72926]
[1778555562527,36.14,81187.14,0.0,-0.29488,0.00015,21.74036]
[1778555567551,36.13,81186.71,0.0,-0.29494,0.00015,21.74207]
[1778555572598,36.13,81188.44,0.0,-0.29466,0.00015,21.73324]
[1778555577622,36.13,81190.09,0.0,-0.2944,0.00015,21.72484]
[1778555582456,36.13,81190.17,0.0,-0.29438,0.00015,21.72409]
[1778555582614,36.13,81190.17,0.0,-0.29438,0.00015,21.72409]
[1778555582669,36.13,81187.73,0.0,-0.29475,0.00015,21.73584]
[1778555588699,36.12,81188.37,0.0,-0.29463,0.00015,21.73201]
[1778555593732,36.12,81186.55,0.0,-0.29488,0.00015,21.74023]
[1778555599775,36.11,81187.78,0.0,-0.29467,0.00015,21.73336]
[1778555604811,36.11,81189.08,0.0,-0.29446,0.00015,21.72643]
[1778555609846,36.1,81191.16,0.0,-0.29412,0.00015,21.71552]
[1778555614882,36.1,81193.09,0.0,-0.29378,0.00015,21.70097]
[1778555619919,36.1,81194.14,0.0,-0.2936,0.00015,21.69512]
[1778555624959,36.09,81192.88,0.0,-0.29377,0.00015,21.70041]
[1778555629992,36.09,81197.37,0.0,-0.29306,0.00015,21.67746]
[1778555635027,36.08,81198.33,0.0,-0.2929,0.00015,21.67208]
[1778555640089,36.08,81199.66,0.0,-0.29268,0.00015,21.66503]
[1778555640877,36.08,81199.93,0.0,-0.29264,0.00015,21.66358]
[1778555641106,36.08,81199.93,0.0,-0.29264,0.00015,21.66358]
[1778555643559,36.08,81206.67,0.0,-0.29161,0.00015,21.63005]
[1778555644517,36.08,81205.88,0.0,-0.29173,0.00015,21.63388]
[1778555644640,36.08,81205.88,0.0,-0.29173,0.00015,21.63388]
[1778555644669,36.08,81205.88,0.0,-0.29173,0.00015,21.63388]
[1778555644690,36.08,81205.88,0.0,-0.29173,0.00015,21.63388]
[1778555644863,36.08,81205.88,0.0,-0.29173,0.00015,21.63388]
[1778555644809,36.08,81205.91,0.0,-0.29172,0.00015,21.63364]
[1778555645590,36.07,81213.57,0.0,-0.29056,0.00015,21.59547]
[1778555645977,36.07,81213.57,0.0,-0.29056,0.00015,21.59547]
[1778555646679,36.07,81213.57,0.0,-0.29056,0.00015,21.59547]
[1778555647377,36.07,81219.27,0.0,-0.2897,0.00015,21.56695]
[1778555648123,36.07,81219.24,0.0,-0.2897,0.00015,21.56701]
[1778555651475,36.07,81218.49,0.0,-0.28981,0.00015,21.57058]
[1778555652065,36.07,81218.72,0.0,-0.28977,0.00015,21.56934]
[1778555655078,36.07,81218.21,0.0,-0.28984,0.00015,21.57162]
[1778555655805,36.07,81218.21,0.0,-0.28984,0.00015,21.57162]
[1778555661877,36.07,81216.55,0.0,-0.29008,0.00015,21.57931]
[1778555662178,36.07,81216.53,0.0,-0.29008,0.00015,21.57941]
[1778555662650,36.07,81216.53,0.0,-0.29008,0.00015,21.57941]
[1778555668261,36.06,81216.68,0.0,-0.29004,0.00015,21.57809]
[1778555673298,36.06,81217.02,0.0,-0.28995,0.00015,21.57152]
[1778555678335,36.06,81217.85,0.0,-0.28981,0.00015,21.56711]
[1778555684377,36.06,81218.08,0.0,-0.28977,0.00015,21.56553]
[1778555689421,36.06,81217.52,0.0,-0.28984,0.00015,21.56807]
[1778555698483,36.05,81217.97,0.0,-0.28976,0.00015,21.56528]
[1778555703588,36.05,81216.56,0.0,-0.28996,0.00015,21.57203]
[1778555705275,36.05,81209.46,0.0,-0.29103,0.00015,21.60723]
[1778555706311,36.05,81209.16,0.0,-0.29107,0.00015,21.60862]
[1778555711574,36.05,81218.32,0.0,-0.28968,0.00015,21.56262]
[1778555715216,36.05,81218.18,0.0,-0.2897,0.00015,21.56316]
[1778555715225,36.05,81218.18,0.0,-0.2897,0.00015,21.56316]
[1778555716334,36.05,81218.18,0.0,-0.2897,0.00015,21.56316]
[1778555716433,36.05,81218.18,0.0,-0.2897,0.00015,21.56316]
[1778555717015,36.05,81218.06,0.0,-0.28971,0.00015,21.5637]
[1778555717025,36.05,81218.06,0.0,-0.28971,0.00015,21.5637]
[1778555717935,36.05,81218.06,0.0,-0.28971,0.00015,21.5637]
[1778555718070,36.05,81218.6,0.0,-0.28963,0.00015,21.56095]
[1778555718463,36.05,81218.6,0.0,-0.28963,0.00015,21.56095]
[1778555718624,36.05,81218.49,0.0,-0.28965,0.00015,21.56145]
[1778555719111,36.05,81218.49,0.0,-0.28965,0.00015,21.56145]
[1778555719157,36.05,81218.49,0.0,-0.28965,0.00015,21.56145]
[1778555719259,36.05,81218.49,0.0,-0.28965,0.00015,21.56145]
[1778555719631,36.04,81218.55,0.0,-0.28964,0.00015,21.5611]
[1778555724665,36.04,81217.22,0.0,-0.28983,0.00015,21.56747]
[1778555727574,36.04,81217.22,0.0,-0.28983,0.00015,21.56747]
[1778555727583,36.04,81217.22,0.0,-0.28983,0.00015,21.56747]
[1778555732117,36.04,81215.62,0.0,-0.29003,0.00015,21.5706]
[1778555732676,36.04,81215.62,0.0,-0.29003,0.00015,21.5706]
[1778555733374,36.04,81214.16,0.0,-0.29025,0.00015,21.57781]
[1778555733385,36.04,81214.16,0.0,-0.29025,0.00015,21.57781]
[1778555738767,36.04,81215.55,0.0,-0.29003,0.00015,21.57056]
[1778555740148,36.04,81215.55,0.0,-0.29003,0.00015,21.57056]
[1778555740779,36.04,81215.68,0.0,-0.29,0.00015,21.56973]
[1778555741384,36.04,81215.68,0.0,-0.29,0.00015,21.56973]
[1778555741786,36.04,81212.92,0.0,-0.29042,0.00015,21.58342]
[1778555746822,36.03,81210.83,0.0,-0.29072,0.00015,21.59341]
[1778555751857,36.03,81211.09,0.0,-0.29067,0.00015,21.59176]
[1778555753490,36.03,81211.33,0.0,-0.29063,0.00015,21.59047]
[1778555753543,36.03,81211.33,0.0,-0.29063,0.00015,21.59037]
[1778555758906,36.03,81208.05,0.0,-0.29111,0.00015,21.60612]
[1778555763941,36.02,81208.87,0.0,-0.29097,0.00015,21.60142]
[1778555769983,36.02,81209.99,0.0,-0.29077,0.00015,21.59506]
[1778555775016,36.02,81214.11,0.0,-0.29014,0.00015,21.57392]
[1778555779969,36.01,81214.6,0.0,-0.29005,0.00015,21.57104]
[1778555780123,36.01,81214.78,0.0,-0.29002,0.00015,21.57004]
[1778555780481,36.01,81216.17,0.0,-0.2898,0.00015,21.56289]
[1778555781376,36.01,81216.17,0.0,-0.2898,0.00015,21.56289]
[1778555781452,36.01,81216.17,0.0,-0.2898,0.00015,21.56289]
[1778555782945,36.01,81220.08,0.0,-0.28921,0.00015,21.54332]
[1778555783496,36.01,81223.77,0.0,-0.28865,0.00015,21.52464]
[1778555783586,36.01,81225.35,0.0,-0.28842,0.00015,21.51671]
[1778555789595,36.01,81225.13,0.0,-0.28844,0.00015,21.51758]
[1778555789747,36.01,81225.13,0.0,-0.28844,0.00015,21.51758]
[1778555789756,36.01,81224.82,0.0,-0.28849,0.00015,21.5191]
[1778555790871,36.01,81224.82,0.0,-0.28849,0.00015,21.5191]
[1778555790938,36.01,81225.5,0.0,-0.28838,0.00015,21.51561]
[1778555791289,36.01,81225.5,0.0,-0.28838,0.00015,21.51561]
[1778555791682,36.01,81228.55,0.0,-0.2879,0.00015,21.49586]
[1778555792884,36.01,81228.55,0.0,-0.2879,0.00015,21.49586]
[1778555794605,36.01,81227.9,0.0,-0.28799,0.00015,21.49909]
[1778555800511,36.01,81225.36,0.0,-0.28837,0.00015,21.5118]
[1778555806243,36.01,81221.95,0.0,-0.28888,0.00015,21.52883]
[1778555811278,36.01,81219.61,0.0,-0.28923,0.00015,21.54042]
[1778555816314,36.01,81220.48,0.0,-0.2891,0.00015,21.53593]
[1778555822355,36.01,81221.17,0.0,-0.28899,0.00015,21.53237]
[1778555827158,36.01,81221.33,0.0,-0.28896,0.00015,21.53152]
[1778555828486,36.01,81221.96,0.0,-0.28887,0.00015,21.52835]
[1778555829870,36.01,81223.07,0.0,-0.2887,0.00015,21.52277]
[1778555833250,36.01,81222.15,0.0,-0.28884,0.00015,21.5274]
[1778555838431,36.01,81222.01,0.0,-0.28886,0.00015,21.52812]
[1778555839663,36.01,81219.89,0.0,-0.28918,0.00015,21.53876]
[1778555840864,36.01,81218.54,0.0,-0.28939,0.00015,21.54552]
[1778555840927,36.01,81218.54,0.0,-0.28939,0.00015,21.54552]
[1778555846160,36.01,81220.75,0.0,-0.28905,0.00015,21.53445]
[1778555850469,36.01,81219.07,0.0,-0.28931,0.00015,21.54288]
[1778555852499,36.01,81219.27,0.0,-0.28925,0.00015,21.53747]
[1778555858609,36.01,81219.21,0.0,-0.28926,0.00015,21.5378]
[1778555860119,36.01,81219.21,0.0,-0.28926,0.00015,21.5378]
[1778555865659,36.01,81218.56,0.0,-0.28936,0.00015,21.54107]
[1778555867132,36.01,81216.83,0.0,-0.28962,0.00015,21.54973]
[1778555868757,36.01,81216.34,0.0,-0.28969,0.00015,21.55217]
[1778555869227,36.01,81216.09,0.0,-0.28973,0.00015,21.55341]
[1778555869236,36.01,81216.09,0.0,-0.28973,0.00015,21.55341]
[1778555870320,36.01,81216.09,0.0,-0.28973,0.00015,21.5534]
[1778555870782,36.01,81216.09,0.0,-0.28973,0.00015,21.5534]
[1778555875105,36.01,81214.95,0.0,-0.2899,0.00015,21.55904]
[1778555875116,36.01,81214.95,0.0,-0.2899,0.00015,21.55904]
[1778555877916,36.01,81215.01,0.0,-0.28989,0.00015,21.55868]
[1778555878369,36.01,81215.01,0.0,-0.28989,0.00015,21.55867]
[1778555879602,36.01,81215.01,0.0,-0.28989,0.00015,21.55865]
[1778555880358,36.0,81215.36,0.0,-0.28983,0.00015,21.55688]
[1778555881033,36.0,81215.36,0.0,-0.28983,0.00015,21.55688]
[1778555881527,36.0,81215.14,0.0,-0.28987,0.00015,21.55796]
[1778555882884,36.0,81215.06,0.0,-0.28988,0.00015,21.55834]
[1778555884294,36.0,81220.61,0.0,-0.28904,0.00015,21.5305]
[1778555884322,36.0,81220.61,0.0,-0.28904,0.00015,21.5305]
[1778555884916,36.0,81220.61,0.0,-0.28904,0.00015,21.5305]
[1778555887354,36.0,81216.47,0.0,-0.28966,0.00015,21.55124]
[1778555892847,36.0,81216.91,0.0,-0.28959,0.00015,21.54896]
[1778555894431,36.0,81216.64,0.0,-0.28963,0.00015,21.5503]
[1778555894457,36.0,81216.64,0.0,-0.28963,0.00015,21.5503]
[1778555894866,36.0,81216.53,0.0,-0.28965,0.00015,21.55084]
[1778555901243,36.0,81216.25,0.0,-0.28969,0.00015,21.55218]
[1778555903267,36.0,81221.6,0.0,-0.28888,0.00015,21.52531]
[1778555903942,36.0,81222.26,0.0,-0.28878,0.00015,21.52203]
[1778555909967,36.0,81221.42,0.0,-0.28891,0.00015,21.52631]
[1778555915001,36.0,81220.58,0.0,-0.28901,0.00015,21.5262]
[1778555920037,36.0,81219.08,0.0,-0.28924,0.00015,21.53376]
[1778555925073,36.0,81219.59,0.0,-0.28916,0.00015,21.53126]
[1778555930107,36.01,81218.87,0.0,-0.28928,0.00015,21.53493]
[1778555932817,36.01,81217.98,0.0,-0.28941,0.00015,21.53942]
[1778555933127,36.01,81212.88,0.0,-0.29018,0.00015,21.56491]
[1778555934105,36.01,81212.88,0.0,-0.29018,0.00015,21.56491]
[1778555934117,36.01,81212.88,0.0,-0.29018,0.00015,21.56491]
[1778555934153,36.01,81204.8,0.0,-0.2914,0.00015,21.60513]
[1778555935716,36.0,81204.8,0.0,-0.2914,0.00015,21.60509]
[1778555935727,36.0,81204.8,0.0,-0.2914,0.00015,21.60509]
[1778555936757,36.0,81204.46,0.0,-0.29145,0.00015,21.60678]
[1778555937522,36.0,81201.44,0.0,-0.2919,0.00015,21.62165]
[1778555940038,36.0,81198.46,0.0,-0.29235,0.00015,21.63626]
[1778555941873,36.0,81199.4,0.0,-0.2922,0.00015,21.63144]
[1778555941910,36.0,81199.4,0.0,-0.2922,0.00015,21.63144]
[1778555941920,36.0,81199.4,0.0,-0.2922,0.00015,21.63144]
[1778555943903,36.0,81200.49,0.0,-0.29204,0.00015,21.62595]
[1778555949243,36.0,81203.31,0.0,-0.2916,0.00015,21.61148]
[1778555950453,36.0,81203.31,0.0,-0.2916,0.00015,21.61148]
[1778555950484,36.0,81203.99,0.0,-0.29149,0.00015,21.60794]
[1778555952020,36.0,81203.99,0.0,-0.29149,0.00015,21.60794]
[1778555952121,36.0,81203.99,0.0,-0.29148,0.00015,21.60779]
[1778555954055,36.0,81203.99,0.0,-0.29148,0.00015,21.60779]
[1778555954104,36.0,81208.19,0.0,-0.29084,0.00015,21.58675]
[1778555960142,35.99,81209.94,0.0,-0.29057,0.00015,21.5778]
[1778555960143,35.99,81209.94,0.0,-0.29057,0.00015,21.5778]
[1778555960319,35.99,81210.58,0.0,-0.29047,0.00015,21.5745]
[1778555962986,35.99,81210.07,0.0,-0.29055,0.00015,21.57699]
[1778555963525,35.99,81212.79,0.0,-0.29014,0.00015,21.56336]
[1778555966244,35.99,81215.23,0.0,-0.28976,0.00015,21.55102]
[1778555966365,35.99,81215.9,0.0,-0.28966,0.00015,21.54767]
[1778555972405,35.99,81214.43,0.0,-0.28985,0.00015,21.55036]
[1778555980168,35.99,81216.08,0.0,-0.2896,0.00015,21.54207]
[1778555980460,35.99,81216.05,0.0,-0.2896,0.00015,21.54209]
[1778555980755,35.99,81216.05,0.0,-0.2896,0.00015,21.54207]
[1778555992544,35.99,81216.04,0.0,-0.28959,0.00015,21.54182]
[1778555998586,35.99,81213.24,0.0,-0.29001,0.00015,21.55563]
[1778555999912,35.99,81213.24,0.0,-0.29001,0.00015,21.55563]
[1778556000335,35.99,81213.06,0.0,-0.29003,0.00015,21.55649]
[1778556001292,35.99,81213.06,0.0,-0.29003,0.00015,21.55649]
[1778556002795,35.99,81211.19,0.0,-0.29031,0.00015,21.56575]
[1778556002926,35.99,81211.19,0.0,-0.29031,0.00015,21.56575]
[1778556002996,35.99,81210.73,0.0,-0.29038,0.00015,21.56794]
[1778556008644,35.98,81211.04,0.0,-0.29033,0.00015,21.56613]
[1778556009309,35.98,81211.04,0.0,-0.29033,0.00015,21.56613]
[1778556012142,35.98,81211.68,0.0,-0.29023,0.00015,21.56278]
[1778556016996,35.98,81210.5,0.0,-0.2904,0.00015,21.56839]
[1778556017001,35.98,81210.5,0.0,-0.2904,0.00015,21.56839]
[1778556017097,35.98,81211.64,0.0,-0.29022,0.00015,21.5627]
[1778556022889,35.98,81211.83,0.0,-0.29019,0.00015,21.56142]
[1778556028232,35.98,81211.89,0.0,-0.29017,0.00015,21.56084]
[1778556029361,35.98,81208.58,0.0,-0.29067,0.00015,21.57723]
[1778556029808,35.98,81205.92,0.0,-0.29107,0.00015,21.59049]
[1778556030829,35.98,81205.92,0.0,-0.29107,0.00015,21.59049]
[1778556030919,35.98,81206.42,0.0,-0.29099,0.00015,21.58789]
[1778556037176,35.98,81207.93,0.0,-0.29072,0.00015,21.57561]
[1778556043707,35.97,81207.91,0.0,-0.29071,0.00015,21.57533]
[1778556049947,35.97,81210.53,0.0,-0.29029,0.00015,21.56124]
[1778556055007,35.96,81211.12,0.0,-0.29018,0.00015,21.55766]
[1778556060021,35.96,81211.64,0.0,-0.29009,0.00015,21.55453]
[1778556065075,35.96,81212.39,0.0,-0.28996,0.00015,21.55035]
[1778556070089,35.96,81214.92,0.0,-0.28956,0.00015,21.53716]
[1778556075124,35.95,81214.96,0.0,-0.28954,0.00015,21.53636]
[1778556081773,35.95,81215.03,0.0,-0.28952,0.00015,21.53581]
[1778556081833,35.95,81215.03,0.0,-0.28952,0.00015,21.53581]
[1778556081943,35.95,81215.03,0.0,-0.28952,0.00015,21.53581]
[1778556082173,35.95,81215.03,0.0,-0.28951,0.00015,21.53541]
[1778556083562,35.95,81220.04,0.0,-0.28875,0.00015,21.51016]
[1778556090229,35.95,81225.04,0.0,-0.28799,0.00015,21.48465]
[1778556093251,35.94,81216.49,0.0,-0.28925,0.00015,21.52307]
[1778556094150,35.94,81216.49,0.0,-0.28925,0.00015,21.52307]
[1778556094258,35.94,81216.61,0.0,-0.28923,0.00015,21.5224]
[1778556094460,35.94,81216.61,0.0,-0.28923,0.00015,21.5224]
[1778556094491,35.94,81216.61,0.0,-0.28923,0.00015,21.5224]
[1778556095284,35.94,81221.03,0.0,-0.28856,0.00015,21.50014]
[1778556095619,35.94,81221.03,0.0,-0.28856,0.00015,21.50014]
[1778556096177,35.94,81221.03,0.0,-0.28856,0.00015,21.50014]
[1778556096275,35.94,81221.03,0.0,-0.28856,0.00015,21.50009]
[1778556101307,35.94,81218.01,0.0,-0.28901,0.00015,21.51506]
[1778556102823,35.94,81218.01,0.0,-0.28901,0.00015,21.51506]
[1778556105034,35.94,81215.1,0.0,-0.28944,0.00015,21.52952]
[1778556105355,35.94,81214.13,0.0,-0.28959,0.00015,21.53433]
[1778556106338,35.94,81214.13,0.0,-0.28959,0.00015,21.53433]
[1778556106345,35.94,81212.51,0.0,-0.28983,0.00015,21.54239]
[1778556111377,35.94,81213.17,0.0,-0.28972,0.00015,21.5388]
[1778556118426,35.94,81213.83,0.0,-0.28961,0.00015,21.53503]
[1778556123461,35.93,81213.77,0.0,-0.28961,0.00015,21.53492]
[1778556128496,35.93,81213.3,0.0,-0.28966,0.00015,21.53682]
[1778556133803,35.93,81213.28,0.0,-0.28966,0.00015,21.5366]
[1778556134746,35.93,81208.38,0.0,-0.2904,0.00015,21.56113]
[1778556134977,35.93,81207.17,0.0,-0.29058,0.00015,21.56709]
[1778556136743,35.93,81207.07,0.0,-0.29059,0.00015,21.56749]
[1778556136756,35.93,81207.07,0.0,-0.29059,0.00015,21.56749]
[1778556136767,35.93,81207.03,0.0,-0.2906,0.00015,21.56765]
[1778556142003,35.93,81209.17,0.0,-0.29026,0.00015,21.55645]
[1778556148636,35.92,81209.02,0.0,-0.29026,0.00015,21.55648]
[1778556151280,35.92,81209.16,0.0,-0.29024,0.00015,21.55566]
[1778556151293,35.92,81208.4,0.0,-0.29032,0.00015,21.55481]
[1778556154067,35.92,81208.54,0.0,-0.29029,0.00015,21.55405]
[1778556154146,35.92,81208.98,0.0,-0.29022,0.00015,21.55172]
[1778556157075,35.92,81210.27,0.0,-0.29002,0.00015,21.54507]
[1778556157465,35.92,81209.71,0.0,-0.29011,0.00015,21.54788]
[1778556163741,35.91,81206.58,0.0,-0.29056,0.00015,21.56296]
[1778556168484,35.91,81207.41,0.0,-0.29043,0.00015,21.55864]
[1778556168574,35.91,81207.41,0.0,-0.29043,0.00015,21.55864]
[1778556173812,35.91,81208.19,0.0,-0.2903,0.00015,21.55407]
[1778556174556,35.91,81208.19,0.0,-0.2903,0.00015,21.55407]
[1778556179854,35.91,81210.91,0.0,-0.28987,0.00015,21.53988]
[1778556184915,35.91,81210.97,0.0,-0.28986,0.00015,21.5395]
[1778556190931,35.9,81217.16,0.0,-0.2889,0.00015,21.50776]
[1778556196057,35.9,81210.43,0.0,-0.28991,0.00015,21.54124]
[1778556199066,35.9,81210.76,0.0,-0.28986,0.00015,21.5395]
[1778556201651,35.9,81208.65,0.0,-0.29017,0.00015,21.54974]
[1778556202008,35.9,81208.13,0.0,-0.29025,0.00015,21.55235]
[1778556202823,35.9,81208.13,0.0,-0.29025,0.00015,21.55235]
[1778556203420,35.9,81208.13,0.0,-0.29025,0.00015,21.55235]
[1778556203015,35.9,81207.14,0.0,-0.29039,0.00015,21.55721]
[1778556203573,35.9,81207.14,0.0,-0.29039,0.00015,21.55721]
[1778556204022,35.9,81205.33,0.0,-0.29066,0.00015,21.56608]
[1778556208236,35.89,81200.75,0.0,-0.29135,0.00015,21.58875]
[1778556210259,35.89,81200.75,0.0,-0.29135,0.00015,21.58866]
[1778556210360,35.89,81198.95,0.0,-0.29162,0.00015,21.59734]
[1778556212995,35.89,81197.9,0.0,-0.29174,0.00015,21.59808]
[1778556213097,35.89,81197.6,0.0,-0.29179,0.00015,21.59948]
[1778556213613,35.89,81197.6,0.0,-0.29179,0.00015,21.59948]
[1778556214094,35.89,81197.6,0.0,-0.29178,0.00015,21.59938]
[1778556214811,35.89,81197.6,0.0,-0.29178,0.00015,21.59938]
[1778556215098,35.89,81197.56,0.0,-0.29179,0.00015,21.59949]
[1778556216295,35.89,81189.12,0.0,-0.29307,0.00015,21.64121]
[1778556217023,35.89,81189.12,0.0,-0.29307,0.00015,21.64121]
[1778556218884,35.89,81186.67,0.0,-0.29343,0.00015,21.6531]
[1778556218970,35.89,81186.67,0.0,-0.29343,0.00015,21.6531]
[1778556219514,35.89,81186.67,0.0,-0.29343,0.00015,21.6531]
[1778556219216,35.89,81180.22,0.0,-0.29442,0.00015,21.68493]
[1778556220135,35.89,81180.22,0.0,-0.29441,0.00015,21.68482]
[1778556221320,35.89,81170.68,0.0,-0.29587,0.00015,21.73149]
[1778556227183,35.88,81169.17,0.0,-0.29608,0.00015,21.73833]
[1778556233219,35.88,81164.14,0.0,-0.29684,0.00015,21.76254]
[1778556238260,35.88,81159.68,0.0,-0.29751,0.00015,21.78373]
[1778556243295,35.87,81159.91,0.0,-0.29746,0.00015,21.78212]
[1778556248272,35.87,81161.04,0.0,-0.29728,0.00015,21.77633]
[1778556249312,35.87,81158.63,0.0,-0.29765,0.00015,21.78805]
[1778556249413,35.87,81159.66,0.0,-0.29749,0.00015,21.78289]
[1778556254531,35.87,81161.15,0.0,-0.29725,0.00015,21.77545]
[1778556258103,35.87,81160.7,0.0,-0.29731,0.00015,21.77742]
[1778556258454,35.87,81161.09,0.0,-0.29725,0.00015,21.77546]
[1778556258749,35.87,81161.09,0.0,-0.29725,0.00015,21.77546]
[1778556259413,35.87,81161.09,0.0,-0.29725,0.00015,21.77536]
[1778556260052,35.87,81161.09,0.0,-0.29725,0.00015,21.77536]
[1778556260436,35.87,81165.31,0.0,-0.2966,0.00015,21.75475]
[1778556262951,35.87,81162.73,0.0,-0.297,0.00015,21.76732]
[1778556264043,35.87,81162.73,0.0,-0.297,0.00015,21.76729]
[1778556264309,35.87,81162.73,0.0,-0.297,0.00015,21.76729]
[1778556264448,35.87,81162.2,0.0,-0.29708,0.00015,21.76985]
[1778556266183,35.87,81161.56,0.0,-0.29717,0.00015,21.77294]
[1778556266547,35.87,81162.83,0.0,-0.29698,0.00015,21.76673]
[1778556267112,35.87,81162.83,0.0,-0.29698,0.00015,21.76673]
[1778556267469,35.87,81162.83,0.0,-0.29698,0.00015,21.76667]
[1778556268796,35.87,81163.97,0.0,-0.2968,0.00015,21.76103]
[1778556269482,35.87,81164.7,0.0,-0.29669,0.00015,21.7574]
[1778556269942,35.87,81164.7,0.0,-0.29669,0.00015,21.7574]
[1778556270329,35.87,81164.7,0.0,-0.29669,0.00015,21.7574]
[1778556270490,35.87,81166.43,0.0,-0.29642,0.00015,21.74895]
[1778556273042,35.87,81172.36,0.0,-0.29548,0.00015,21.71533]
[1778556273091,35.87,81172.36,0.0,-0.29548,0.00015,21.71533]
[1778556273511,35.87,81173.52,0.0,-0.2953,0.00015,21.70964]
[1778556278546,35.86,81181.77,0.0,-0.29403,0.00015,21.66887]
[1778556283587,35.86,81184.91,0.0,-0.29355,0.00015,21.65328]
[1778556284033,35.86,81184.91,0.0,-0.29355,0.00015,21.65328]
[1778556284865,35.86,81186.2,0.0,-0.29336,0.00015,21.64686]
[1778556285063,35.86,81186.2,0.0,-0.29336,0.00015,21.64686]
[1778556285595,35.86,81187.27,0.0,-0.29319,0.00015,21.64154]
[1778556290634,35.86,81190.06,0.0,-0.29276,0.00015,21.62763]
[1778556296757,35.86,81190.15,0.0,-0.29275,0.00015,21.62704]
[1778556302718,35.86,81191.65,0.0,-0.29251,0.00015,21.61936]
[1778556307754,35.86,81193.32,0.0,-0.29225,0.00015,21.6109]
[1778556312787,35.86,81194.9,0.0,-0.292,0.00015,21.60282]
[1778556317823,35.86,81195.32,0.0,-0.29193,0.00015,21.60051]
[1778556322858,35.86,81196.54,0.0,-0.29174,0.00015,21.59415]
[1778556327892,35.85,81197.64,0.0,-0.29157,0.00015,21.58848]
[1778556328929,35.85,81197.64,0.0,-0.29157,0.00015,21.58848]
[1778556329009,35.85,81197.64,0.0,-0.29157,0.00015,21.58848]
[1778556329020,35.85,81197.64,0.0,-0.29157,0.00015,21.58848]
[1778556329022,35.85,81197.64,0.0,-0.29157,0.00015,21.58848]
[1778556329053,35.85,81198.03,0.0,-0.29151,0.00015,21.58649]
[1778556330057,35.85,81198.03,0.0,-0.29151,0.00015,21.58649]
[1778556330068,35.85,81198.03,0.0,-0.29151,0.00015,21.58649]
[1778556330084,35.85,81198.03,0.0,-0.29151,0.00015,21.58649]
[1778556330169,35.85,81198.03,0.0,-0.29151,0.00015,21.58649]
[1778556330207,35.85,81198.03,0.0,-0.29151,0.00015,21.58649]
[1778556330266,35.85,81198.01,0.0,-0.29151,0.00015,21.58654]
[1778556331629,35.85,81198.01,0.0,-0.29151,0.00015,21.58654]
[1778556331713,35.85,81198.01,0.0,-0.29151,0.00015,21.58649]
[1778556331921,35.85,81198.32,0.0,-0.29143,0.00015,21.58049]
[1778556337044,35.85,81199.01,0.0,-0.29132,0.00015,21.57676]
[1778556337876,35.85,81199.01,0.0,-0.29132,0.00015,21.57676]
[1778556337897,35.85,81199.01,0.0,-0.29132,0.00015,21.57676]
[1778556339834,35.85,81199.17,0.0,-0.29129,0.00015,21.57591]
[1778556340602,35.85,81199.17,0.0,-0.29129,0.00015,21.57581]
[1778556344101,35.85,81199.69,0.0,-0.2912,0.00015,21.57306]
[1778556344110,35.85,81199.69,0.0,-0.2912,0.00015,21.57306]
[1778556344116,35.85,81199.69,0.0,-0.2912,0.00015,21.57306]
[1778556345452,35.85,81199.69,0.0,-0.2912,0.00015,21.57306]
[1778556345553,35.85,81200.06,0.0,-0.29115,0.00015,21.57116]
[1778556345925,35.85,81200.06,0.0,-0.29115,0.00015,21.57116]
[1778556346026,35.84,81199.44,0.0,-0.29121,0.00015,21.57326]
[1778556347944,35.84,81198.93,0.0,-0.29128,0.00015,21.57532]
[1778556348041,35.84,81198.43,0.0,-0.29135,0.00015,21.57782]
[1778556353071,35.83,81197.17,0.0,-0.29148,0.00015,21.58181]
[1778556357752,35.82,81198.1,0.0,-0.29127,0.00015,21.57502]
[1778556357784,35.82,81198.1,0.0,-0.29127,0.00015,21.57502]
[1778556357796,35.82,81198.1,0.0,-0.29127,0.00015,21.57502]
[1778556357844,35.81,81198.1,0.0,-0.29126,0.00015,21.57462]
[1778556362891,35.81,81198.8,0.0,-0.29115,0.00015,21.57095]
[1778556362899,35.81,81198.8,0.0,-0.29115,0.00015,21.57095]
[1778556362931,35.81,81198.8,0.0,-0.29115,0.00015,21.57095]
[1778556363141,35.81,81198.9,0.0,-0.29113,0.00015,21.57041]
[1778556367925,35.8,81199.64,0.0,-0.29098,0.00015,21.56517]
[1778556367937,35.8,81199.64,0.0,-0.29098,0.00015,21.56517]
[1778556368176,35.8,81199.64,0.0,-0.29098,0.00015,21.56514]
[1778556373211,35.8,81201.48,0.0,-0.29069,0.00015,21.55578]
[1778556376941,35.8,81201.59,0.0,-0.29067,0.00015,21.55514]
[1778556376952,35.8,81201.59,0.0,-0.29067,0.00015,21.55514]
[1778556377361,35.8,81201.42,0.0,-0.2907,0.00015,21.55599]
[1778556378244,35.8,81201.42,0.0,-0.2907,0.00015,21.55599]
[1778556378264,35.8,81201.42,0.0,-0.2907,0.00015,21.55599]
[1778556378341,35.8,81201.42,0.0,-0.2907,0.00015,21.55599]
[1778556378349,35.8,81200.88,0.0,-0.29078,0.00015,21.55867]
[1778556380771,35.8,81200.17,0.0,-0.29088,0.00015,21.56212]
[1778556380783,35.8,81200.17,0.0,-0.29088,0.00015,21.56212]
[1778556380872,35.8,81200.19,0.0,-0.29088,0.00015,21.56202]
[1778556385874,35.8,81200.33,0.0,-0.29086,0.00015,21.56121]
[1778556385908,35.8,81200.33,0.0,-0.29086,0.00015,21.56121]
[1778556386302,35.8,81200.34,0.0,-0.29085,0.00015,21.56104]
[1778556388478,35.8,81200.31,0.0,-0.29086,0.00015,21.56119]
[1778556388574,35.8,81200.32,0.0,-0.29085,0.00015,21.56106]
[1778556394358,35.8,81201.62,0.0,-0.29062,0.00015,21.54994]
[1778556399401,35.8,81202.64,0.0,-0.29046,0.00015,21.54462]
[1778556403568,35.8,81201.07,0.0,-0.2907,0.00015,21.55238]
[1778556403583,35.8,81201.07,0.0,-0.2907,0.00015,21.55238]
[1778556403669,35.8,81201.26,0.0,-0.29067,0.00015,21.55139]
[1778556409471,35.79,81201.96,0.0,-0.29055,0.00015,21.54769]
[1778556414506,35.79,81201.88,0.0,-0.29056,0.00015,21.54787]
[1778556415834,35.79,81201.99,0.0,-0.29054,0.00015,21.54728]
[1778556415870,35.79,81201.99,0.0,-0.29054,0.00015,21.54728]
[1778556415933,35.79,81202.06,0.0,-0.29053,0.00015,21.54689]
[1778556421555,35.79,81202.12,0.0,-0.29051,0.00015,21.5464]
[1778556422151,35.79,81202.12,0.0,-0.29051,0.00015,21.5464]
[1778556422165,35.79,81202.12,0.0,-0.29051,0.00015,21.5464]
[1778556422562,35.79,81202.79,0.0,-0.29041,0.00015,21.543]
[1778556427720,35.79,81202.8,0.0,-0.29041,0.00015,21.54276]
[1778556431124,35.79,81202.65,0.0,-0.29042,0.00015,21.5434]
[1778556431174,35.79,81202.65,0.0,-0.29042,0.00015,21.5434]
[1778556431625,35.79,81202.77,0.0,-0.29041,0.00015,21.54276]
[1778556436661,35.79,81196.25,0.0,-0.29139,0.00015,21.57524]
[1778556439032,35.79,81189.37,0.0,-0.29244,0.00015,21.60938]
[1778556439166,35.79,81189.37,0.0,-0.29244,0.00015,21.60938]
[1778556442268,35.79,81184.35,0.0,-0.2932,0.00015,21.63406]
[1778556442275,35.79,81184.35,0.0,-0.2932,0.00015,21.63406]
[1778556442456,35.79,81184.35,0.0,-0.2932,0.00015,21.63406]
[1778556442464,35.79,81184.35,0.0,-0.2932,0.00015,21.63406]
[1778556442702,35.79,81183.32,0.0,-0.29335,0.00015,21.63907]
[1778556442929,35.79,81183.32,0.0,-0.29335,0.00015,21.63907]
[1778556448744,35.78,81174.63,0.0,-0.29467,0.00015,21.68155]
[1778556453350,35.78,81170.31,0.0,-0.29529,0.00015,21.69801]
[1778556454137,35.78,81169.94,0.0,-0.29534,0.00015,21.69978]
[1778556454142,35.78,81169.94,0.0,-0.29534,0.00015,21.69978]
[1778556456839,35.78,81167.5,0.0,-0.29571,0.00015,21.71169]
[1778556457428,35.78,81167.5,0.0,-0.29571,0.00015,21.71169]
[1778556457513,35.78,81164.7,0.0,-0.29614,0.00015,21.72532]
[1778556458563,35.78,81164.7,0.0,-0.29614,0.00015,21.72532]
[1778556460705,35.78,81162.23,0.0,-0.29652,0.00015,21.7373]
[1778556461652,35.78,81161.18,0.0,-0.29668,0.00015,21.74237]
[1778556461660,35.78,81161.18,0.0,-0.29668,0.00015,21.74237]
[1778556461679,35.78,81161.18,0.0,-0.29668,0.00015,21.74237]
[1778556461718,35.78,81161.18,0.0,-0.29668,0.00015,21.74237]
[1778556461752,35.78,81160.13,0.0,-0.29684,0.00015,21.74744]
[1778556463591,35.78,81151.93,0.0,-0.29809,0.00015,21.7873]
[1778556465863,35.77,81144.46,0.0,-0.29924,0.00015,21.82335]
[1778556470897,35.77,81145.45,0.0,-0.29907,0.00015,21.81786]
[1778556472260,35.77,81145.45,0.0,-0.29907,0.00015,21.81786]
[1778556478072,35.77,81150.08,0.0,-0.29834,0.00015,21.79492]
[1778556481101,35.77,81148.84,0.0,-0.29853,0.00015,21.80078]
[1778556481202,35.77,81146.98,0.0,-0.29881,0.00015,21.80976]
[1778556486338,35.76,81146.42,0.0,-0.29889,0.00015,21.81226]
[1778556492046,35.76,81142.41,0.0,-0.2995,0.00015,21.83135]
[1778556497081,35.76,81140.25,0.0,-0.29983,0.00015,21.84163]
[1778556502116,35.76,81138.36,0.0,-0.30011,0.00015,21.85053]
[1778556503353,35.76,81138.36,0.0,-0.30011,0.00015,21.85053]
[1778556503398,35.76,81138.36,0.0,-0.30011,0.00015,21.85053]
[1778556505180,35.76,81142.51,0.0,-0.29947,0.00015,21.83033]
[1778556506099,35.76,81143.95,0.0,-0.29924,0.00015,21.82333]
[1778556506507,35.76,81144.75,0.0,-0.29912,0.00015,21.81943]
[1778556508282,35.76,81153.36,0.0,-0.29779,0.00015,21.77742]
[1778556512164,35.76,81152.18,0.0,-0.29794,0.00015,21.77871]
[1778556512186,35.76,81152.18,0.0,-0.29794,0.00015,21.77871]
[1778556512734,35.76,81150.88,0.0,-0.29814,0.00015,21.78494]
[1778556517734,35.76,81153.79,0.0,-0.29768,0.00015,21.77059]
[1778556522518,35.75,81155.54,0.0,-0.29741,0.00015,21.76188]
[1778556522758,35.75,81155.54,0.0,-0.29741,0.00015,21.76188]
[1778556526369,35.75,81158.97,0.0,-0.29687,0.00015,21.74491]
[1778556526373,35.75,81158.97,0.0,-0.29687,0.00015,21.74491]
[1778556526465,35.75,81160.03,0.0,-0.29671,0.00015,21.73967]
[1778556528887,35.75,81161.45,0.0,-0.29649,0.00015,21.73263]
[1778556530413,35.75,81161.91,0.0,-0.29642,0.00015,21.73033]
[1778556530496,35.75,81162.99,0.0,-0.29625,0.00015,21.72504]
[1778556536354,35.75,81164.7,0.0,-0.29598,0.00015,21.71639]
[1778556538521,35.75,81164.73,0.0,-0.29597,0.00015,21.7162]
[1778556538525,35.75,81164.73,0.0,-0.29597,0.00015,21.7162]
[1778556538622,35.75,81165.02,0.0,-0.29593,0.00015,21.71473]
[1778556544410,35.75,81164.46,0.0,-0.296,0.00015,21.71712]
[1778556550581,35.75,81164.81,0.0,-0.29594,0.00015,21.71517]
[1778556554989,35.74,81164.57,0.0,-0.29597,0.00015,21.71604]
[1778556555487,35.74,81164.82,0.0,-0.29593,0.00015,21.71469]
[1778556559999,35.74,81163.38,0.0,-0.29614,0.00015,21.72157]
[1778556560039,35.74,81163.38,0.0,-0.29614,0.00015,21.72157]
[1778556560522,35.74,81162.87,0.0,-0.29622,0.00015,21.72401]
[1778556564999,35.74,81156.4,0.0,-0.29721,0.00015,21.75536]
[1778556565038,35.74,81156.4,0.0,-0.29721,0.00015,21.75536]
[1778556565225,35.74,81156.4,0.0,-0.29721,0.00015,21.75536]
[1778556565232,35.74,81156.4,0.0,-0.29721,0.00015,21.75536]
[1778556565234,35.74,81156.4,0.0,-0.29721,0.00015,21.75536]
[1778556565290,35.74,81156.4,0.0,-0.29721,0.00015,21.75536]
[1778556565558,35.74,81155.92,0.0,-0.29728,0.00015,21.75762]
[1778556566908,35.74,81154.38,0.0,-0.29751,0.00015,21.76506]
[1778556567571,35.74,81153.1,0.0,-0.29771,0.00015,21.77122]
[1778556572513,35.74,81150.01,0.0,-0.29814,0.00015,21.78154]
[1778556575027,35.73,81148.39,0.0,-0.29839,0.00015,21.78924]
[1778556580666,35.73,81147.04,0.0,-0.29858,0.00015,21.79517]
[1778556581102,35.73,81147.04,0.0,-0.29858,0.00015,21.79517]
[1778556582919,35.73,81146.87,0.0,-0.2986,0.00015,21.79591]
[1778556583683,35.73,81146.02,0.0,-0.29873,0.00015,21.79995]
[1778556588842,35.73,81145.06,0.0,-0.29887,0.00015,21.80417]
[1778556594772,35.72,81145.2,0.0,-0.29883,0.00015,21.80296]
[1778556595287,35.72,81145.19,0.0,-0.29883,0.00015,21.80292]
[1778556595772,35.72,81145.19,0.0,-0.29883,0.00015,21.80284]
[1778556596835,35.72,81145.19,0.0,-0.29883,0.00015,21.80284]
[1778556597312,35.72,81145.91,0.0,-0.29871,0.00015,21.79926]
[1778556597786,35.72,81145.91,0.0,-0.29871,0.00015,21.79926]
[1778556602827,35.72,81145.0,0.0,-0.29884,0.00015,21.80336]
[1778556606804,35.72,81149.11,0.0,-0.2982,0.00015,21.783]
[1778556607462,35.72,81149.11,0.0,-0.29819,0.00015,21.78294]
[1778556609196,35.72,81153.35,0.0,-0.29754,0.00015,21.76213]
[1778556609423,35.72,81153.35,0.0,-0.29754,0.00015,21.76213]
[1778556609871,35.72,81159.41,0.0,-0.2966,0.00015,21.73241]
[1778556613066,35.72,81164.48,0.0,-0.29582,0.00015,21.70746]
[1778556613090,35.72,81164.48,0.0,-0.29582,0.00015,21.70746]
[1778556613897,35.72,81159.65,0.0,-0.29656,0.00015,21.73117]
[1778556618354,35.72,81156.58,0.0,-0.29703,0.00015,21.74613]
[1778556618401,35.72,81156.58,0.0,-0.29703,0.00015,21.74613]
[1778556618410,35.72,81156.58,0.0,-0.29703,0.00015,21.74613]
[1778556618933,35.71,81156.36,0.0,-0.29706,0.00015,21.74702]
[1778556619940,35.71,81156.36,0.0,-0.29706,0.00015,21.74702]
[1778556620452,35.71,81154.96,0.0,-0.29728,0.00015,21.75388]
[1778556625983,35.71,81158.07,0.0,-0.29678,0.00015,21.73827]
[1778556632607,35.71,81157.81,0.0,-0.29682,0.00015,21.73933]
[1778556639195,35.71,81155.53,0.0,-0.29713,0.00015,21.7457]
[1778556648137,35.71,81153.38,0.0,-0.29745,0.00015,21.75583]
[1778556653235,35.7,81151.64,0.0,-0.29771,0.00015,21.76413]
[1778556659335,35.7,81149.82,0.0,-0.29799,0.00015,21.77279]
[1778556664257,35.7,81148.6,0.0,-0.29817,0.00015,21.77859]
[1778556664292,35.7,81147.97,0.0,-0.29827,0.00015,21.78158]
[1778556665815,35.7,81147.97,0.0,-0.29827,0.00015,21.78158]
[1778556666291,35.7,81147.79,0.0,-0.29829,0.00015,21.78242]
[1778556666749,35.7,81147.47,0.0,-0.29834,0.00015,21.78398]
[1778556672356,35.7,81141.15,0.0,-0.29932,0.00015,21.81451]
[1778556672380,35.7,81141.15,0.0,-0.29932,0.00015,21.81451]
[1778556672389,35.7,81141.15,0.0,-0.29932,0.00015,21.81451]
[1778556673136,35.7,81139.03,0.0,-0.29964,0.00015,21.82469]
[1778556673148,35.7,81139.03,0.0,-0.29964,0.00015,21.82469]
[1778556673299,35.7,81139.03,0.0,-0.29964,0.00015,21.82469]
[1778556673370,35.7,81138.66,0.0,-0.2997,0.00016,21.82649]
[1778556678397,35.7,81139.01,0.0,-0.29963,0.00015,21.8245]
[1778556682496,35.7,81134.11,0.0,-0.30039,0.00016,21.84797]
[1778556682503,35.7,81134.11,0.0,-0.30039,0.00016,21.84797]
[1778556682597,35.7,81134.14,0.0,-0.30038,0.00016,21.84775]
[1778556688418,35.69,81133.68,0.0,-0.30044,0.00016,21.84959]
[1778556693454,35.69,81132.27,0.0,-0.30062,0.00016,21.85174]
[1778556698488,35.69,81132.47,0.0,-0.30059,0.00016,21.8506]
[1778556703523,35.69,81131.36,0.0,-0.30075,0.00016,21.85563]
[1778556708561,35.69,81128.16,0.0,-0.30123,0.00016,21.87059]
[1778556713596,35.68,81128.18,0.0,-0.30122,0.00016,21.87025]
[1778556718189,35.68,81126.48,0.0,-0.30148,0.00016,21.87813]
[1778556719030,35.68,81126.48,0.0,-0.30148,0.00016,21.87813]
[1778556719760,35.68,81137.21,0.0,-0.2998,0.00016,21.82616]
[1778556721019,35.68,81137.21,0.0,-0.2998,0.00016,21.82616]
[1778556721652,35.68,81136.82,0.0,-0.29986,0.00016,21.82792]
[1778556723965,35.68,81137.02,0.0,-0.29983,0.00016,21.82695]
[1778556725100,35.68,81130.31,0.0,-0.30087,0.00016,21.85926]
[1778556725680,35.68,81130.31,0.0,-0.30087,0.00016,21.85923]
[1778556727286,35.68,81129.84,0.0,-0.30094,0.00016,21.86146]
[1778556727329,35.68,81129.84,0.0,-0.30094,0.00016,21.86146]
[1778556728323,35.68,81129.41,0.0,-0.30101,0.00016,21.86354]
[1778556728328,35.68,81129.41,0.0,-0.30101,0.00016,21.86354]
[1778556728970,35.68,81129.41,0.0,-0.30101,0.00016,21.86354]
[1778556728701,35.68,81135.17,0.0,-0.30011,0.00016,21.83569]
[1778556729398,35.68,81135.17,0.0,-0.30011,0.00016,21.83569]
[1778556729724,35.68,81143.37,0.0,-0.29884,0.00015,21.79583]
[1778556734786,35.68,81143.07,0.0,-0.29888,0.00015,21.79709]
[1778556740864,35.68,81141.18,0.0,-0.29916,0.00016,21.80601]
[1778556746027,35.67,81143.11,0.0,-0.29886,0.00015,21.79642]
[1778556747726,35.67,81145.64,0.0,-0.29846,0.00015,21.78401]
[1778556747929,35.67,81145.64,0.0,-0.29846,0.00015,21.78401]
[1778556749414,35.67,81145.5,0.0,-0.29848,0.00015,21.7846]
[1778556749971,35.67,81152.74,0.0,-0.29736,0.00015,21.74923]
[1778556753469,35.67,81154.93,0.0,-0.29699,0.00015,21.73409]
[1778556753481,35.67,81154.93,0.0,-0.29699,0.00015,21.73409]
[1778556753877,35.67,81155.87,0.0,-0.29685,0.00015,21.72948]
[1778556757057,35.67,81160.01,0.0,-0.29621,0.00015,21.70912]
[1778556757769,35.67,81160.01,0.0,-0.29621,0.00015,21.70912]
[1778556757861,35.67,81161.77,0.0,-0.29594,0.00015,21.70048]
[1778556759293,35.67,81161.77,0.0,-0.29594,0.00015,21.70049]
[1778556760041,35.67,81162.79,0.0,-0.29578,0.00015,21.69548]
[1778556764242,35.67,81163.73,0.0,-0.29564,0.00015,21.69086]
[1778556764976,35.67,81167.3,0.0,-0.29509,0.00015,21.67325]
[1778556766315,35.67,81167.81,0.0,-0.29501,0.00015,21.67073]
[1778556766967,35.67,81167.42,0.0,-0.29507,0.00015,21.67267]
[1778556768931,35.67,81168.0,0.0,-0.29498,0.00015,21.66982]
[1778556769032,35.67,81168.71,0.0,-0.29487,0.00015,21.66631]
[1778556769370,35.67,81168.71,0.0,-0.29487,0.00015,21.66631]
[1778556770111,35.67,81167.75,0.0,-0.29502,0.00015,21.67108]
[1778556770572,35.67,81167.75,0.0,-0.29502,0.00015,21.67108]
[1778556770995,35.67,81167.75,0.0,-0.29502,0.00015,21.67109]
[1778556772903,35.67,81167.11,0.0,-0.29512,0.00015,21.67425]
[1778556773009,35.67,81165.86,0.0,-0.29531,0.00015,21.68043]
[1778556773760,35.67,81165.86,0.0,-0.29531,0.00015,21.68043]
[1778556774016,35.67,81166.04,0.0,-0.29528,0.00015,21.67954]
[1778556774145,35.67,81166.04,0.0,-0.29528,0.00015,21.67954]
[1778556775784,35.67,81167.41,0.0,-0.29507,0.00015,21.67276]
[1778556776098,35.67,81168.2,0.0,-0.29495,0.00015,21.66884]
[1778556777328,35.67,81168.2,0.0,-0.29495,0.00015,21.66883]
[1778556777429,35.67,81168.64,0.0,-0.29488,0.00015,21.66664]
[1778556779843,35.67,81168.64,0.0,-0.29488,0.00015,21.66663]
[1778556779939,35.67,81169.51,0.0,-0.29475,0.00015,21.66231]
[1778556780975,35.67,81169.51,0.0,-0.29475,0.00015,21.66231]
[1778556781013,35.67,81169.51,0.0,-0.29475,0.00015,21.66231]
[1778556781095,35.67,81169.51,0.0,-0.29475,0.00015,21.66231]
[1778556781108,35.67,81168.4,0.0,-0.29492,0.00015,21.6678]
[1778556782969,35.67,81168.4,0.0,-0.29492,0.00015,21.66778]
[1778556783826,35.67,81165.71,0.0,-0.29533,0.00015,21.68106]
[1778556783895,35.67,81165.71,0.0,-0.29533,0.00015,21.68106]
[1778556784209,35.67,81164.35,0.0,-0.29554,0.00015,21.68777]
[1778556784219,35.67,81164.35,0.0,-0.29554,0.00015,21.68777]
[1778556784909,35.67,81164.35,0.0,-0.29554,0.00015,21.68777]
[1778556785922,35.67,81164.03,0.0,-0.29559,0.00015,21.6893]
[1778556786215,35.67,81163.83,0.0,-0.29562,0.00015,21.69029]
[1778556786225,35.67,81163.83,0.0,-0.29562,0.00015,21.69029]
[1778556792146,35.67,81155.11,0.0,-0.29696,0.00015,21.73295]
[1778556797182,35.67,81153.47,0.0,-0.2972,0.00015,21.74067]
[1778556802217,35.67,81152.81,0.0,-0.2973,0.00015,21.74365]
[1778556807253,35.67,81151.51,0.0,-0.29749,0.00015,21.7498]
[1778556812564,35.67,81149.62,0.0,-0.29775,0.00015,21.75448]
[1778556816732,35.66,81148.94,0.0,-0.29785,0.00015,21.75762]
[1778556816763,35.66,81148.94,0.0,-0.29785,0.00015,21.75762]
[1778556816833,35.66,81148.24,0.0,-0.29796,0.00015,21.761]
[1778556819607,35.66,81146.81,0.0,-0.29818,0.00015,21.7679]
[1778556819627,35.66,81146.81,0.0,-0.29818,0.00015,21.7679]
[1778556819708,35.66,81144.8,0.0,-0.29848,0.00015,21.7776]
[1778556821589,35.66,81145.19,0.0,-0.29842,0.00015,21.7757]
[1778556821615,35.66,81145.19,0.0,-0.29842,0.00015,21.7757]
[1778556821690,35.66,81145.19,0.0,-0.29842,0.00015,21.77564]
[1778556825922,35.66,81144.99,0.0,-0.29845,0.00015,21.77651]
[1778556826185,35.66,81144.85,0.0,-0.29847,0.00015,21.77709]
[1778556826470,35.66,81144.85,0.0,-0.29847,0.00015,21.77709]
[1778556826568,35.66,81144.85,0.0,-0.29847,0.00015,21.77703]
[1778556832432,35.66,81147.4,0.0,-0.29806,0.00015,21.76432]
[1778556836604,35.66,81147.54,0.0,-0.29804,0.00015,21.76351]
[1778556836610,35.66,81147.54,0.0,-0.29804,0.00015,21.76351]
[1778556836635,35.66,81147.65,0.0,-0.29802,0.00015,21.76293]
[1778556840996,35.66,81147.73,0.0,-0.298,0.00015,21.76242]
[1778556841024,35.66,81147.73,0.0,-0.298,0.00015,21.76242]
[1778556841097,35.66,81147.6,0.0,-0.29802,0.00015,21.76302]
[1778556841902,35.66,81147.6,0.0,-0.29802,0.00015,21.76302]
[1778556841927,35.66,81147.6,0.0,-0.29802,0.00015,21.76302]
[1778556841963,35.66,81147.28,0.0,-0.29807,0.00015,21.7645]
[1778556842394,35.66,81147.28,0.0,-0.29807,0.00015,21.7645]
[1778556842404,35.66,81147.28,0.0,-0.29807,0.00015,21.7645]
[1778556842420,35.66,81147.28,0.0,-0.29807,0.00015,21.7645]
[1778556842605,35.66,81146.92,0.0,-0.29813,0.00015,21.76626]
[1778556845505,35.66,81146.16,0.0,-0.29824,0.00015,21.76985]
[1778556845865,35.66,81146.16,0.0,-0.29824,0.00015,21.76985]
[1778556845899,35.66,81146.16,0.0,-0.29824,0.00015,21.76985]
[1778556846180,35.66,81146.8,0.0,-0.29814,0.00015,21.76673]
[1778556848219,35.66,81152.43,0.0,-0.29727,0.00015,21.7391]
[1778556848948,35.66,81152.43,0.0,-0.29727,0.00015,21.7391]
[1778556852671,35.66,81153.58,0.0,-0.29709,0.00015,21.73346]
[1778556852746,35.66,81153.58,0.0,-0.29709,0.00015,21.73346]
[1778556855081,35.66,81156.24,0.0,-0.29668,0.00015,21.72034]
[1778556855587,35.65,81157.73,0.0,-0.29644,0.00015,21.71296]
[1778556856017,35.65,81157.73,0.0,-0.29644,0.00015,21.71296]
[1778556863889,35.65,81162.21,0.0,-0.29574,0.00015,21.69049]
[1778556871104,35.65,81170.59,0.0,-0.29444,0.00015,21.64872]
[1778556872870,35.65,81171.07,0.0,-0.29434,0.00015,21.64186]
[1778556872967,35.65,81173.3,0.0,-0.29399,0.00015,21.63074]
[1778556879761,35.65,81173.26,0.0,-0.29399,0.00015,21.63064]
[1778556884824,35.65,81175.01,0.0,-0.29371,0.00015,21.62169]
[1778556884840,35.65,81175.01,0.0,-0.29371,0.00015,21.62169]
[1778556885233,35.65,81176.33,0.0,-0.29351,0.00015,21.61508]
[1778556890954,35.64,81177.33,0.0,-0.29335,0.00015,21.60982]
[1778556897156,35.64,81176.51,0.0,-0.29346,0.00015,21.61364]
[1778556901992,35.64,81177.43,0.0,-0.29331,0.00015,21.60877]
[1778556902008,35.64,81177.43,0.0,-0.29331,0.00015,21.60877]
[1778556902099,35.64,81176.22,0.0,-0.2935,0.00015,21.61479]
[1778556902472,35.64,81176.22,0.0,-0.2935,0.00015,21.61479]
[1778556902544,35.64,81176.22,0.0,-0.2935,0.00015,21.61479]
[1778556902554,35.64,81176.22,0.0,-0.2935,0.00015,21.61479]
[1778556902716,35.64,81176.22,0.0,-0.2935,0.00015,21.61479]
[1778556903027,35.64,81166.36,0.0,-0.29502,0.00015,21.66368]
[1778556904245,35.64,81158.62,0.0,-0.29621,0.00015,21.70178]
[1778556904400,35.64,81158.62,0.0,-0.29621,0.00015,21.70178]
[1778556904407,35.64,81158.62,0.0,-0.29621,0.00015,21.70178]
[1778556904936,35.64,81158.62,0.0,-0.29621,0.00015,21.70171]
[1778556905925,35.64,81158.62,0.0,-0.29621,0.00015,21.70171]
[1778556906026,35.64,81156.52,0.0,-0.29653,0.00015,21.71197]
[1778556908164,35.64,81156.52,0.0,-0.29653,0.00015,21.71189]
[1778556908964,35.64,81155.53,0.0,-0.29667,0.00015,21.71661]
[1778556909444,35.64,81155.53,0.0,-0.29667,0.00015,21.71661]
[1778556909723,35.64,81155.14,0.0,-0.29673,0.00015,21.71845]
[1778556910300,35.64,81155.14,0.0,-0.29673,0.00015,21.71845]
[1778556911104,35.64,81154.01,0.0,-0.29691,0.00015,21.72401]
[1778556913111,35.64,81154.01,0.0,-0.2969,0.00015,21.72386]
[1778556914085,35.64,81152.3,0.0,-0.29717,0.00015,21.73226]
[1778556920041,35.63,81150.08,0.0,-0.2975,0.00015,21.74266]
[1778556923062,35.63,81142.72,0.0,-0.29863,0.00016,21.77841]
[1778556927879,35.63,81140.82,0.0,-0.29892,0.00016,21.78734]
[1778556927882,35.63,81140.82,0.0,-0.29892,0.00016,21.78734]
[1778556927980,35.63,81139.69,0.0,-0.29909,0.00016,21.79267]
[1778556931730,35.63,81139.59,0.0,-0.29907,0.00016,21.78862]
[1778556931940,35.63,81139.59,0.0,-0.29907,0.00016,21.78862]
[1778556932126,35.63,81139.1,0.0,-0.29914,0.00016,21.79093]
[1778556937436,35.63,81135.93,0.0,-0.29962,0.00016,21.80599]
[1778556940059,35.62,81135.29,0.0,-0.29972,0.00016,21.80895]
[1778556940065,35.62,81135.29,0.0,-0.29972,0.00016,21.80895]
[1778556940264,35.62,81134.21,0.0,-0.29989,0.00016,21.81412]
[1778556941933,35.62,81133.78,0.0,-0.29995,0.00016,21.81614]
[1778556942074,35.62,81133.78,0.0,-0.29995,0.00016,21.81614]
[1778556942197,35.62,81133.78,0.0,-0.29995,0.00016,21.816]
[1778556947231,35.62,81131.54,0.0,-0.30029,0.00016,21.82658]
[1778556952266,35.62,81130.65,0.0,-0.30041,0.00016,21.83047]
[1778556957301,35.62,81130.63,0.0,-0.30041,0.00016,21.83029]
[1778556960322,35.62,81130.5,0.0,-0.30042,0.00016,21.83078]
[1778556960417,35.62,81129.99,0.0,-0.3005,0.00016,21.83312]
[1778556966363,35.61,81131.04,0.0,-0.30032,0.00016,21.82764]
[1778556968849,35.61,81130.57,0.0,-0.30039,0.00016,21.82986]
[1778556969322,35.61,81130.57,0.0,-0.30039,0.00016,21.82986]
[1778556976257,35.61,81131.04,0.0,-0.30031,0.00016,21.82719]
[1778556976544,35.61,81131.04,0.0,-0.30031,0.00016,21.82708]
[1778556976866,35.61,81130.6,0.0,-0.30037,0.00016,21.82922]
[1778556982725,35.61,81133.27,0.0,-0.29995,0.00016,21.81608]
[1778556983300,35.61,81133.27,0.0,-0.29995,0.00016,21.81608]
[1778556984031,35.61,81133.56,0.0,-0.29991,0.00016,21.81463]
[1778556984116,35.61,81137.76,0.0,-0.29925,0.00016,21.79413]
[1778556991647,35.61,81142.26,0.0,-0.29855,0.00016,21.77214]
[1778556992863,35.61,81142.44,0.0,-0.29849,0.00016,21.76686]
[1778556992890,35.61,81142.37,0.0,-0.2985,0.00016,21.7672]
[1778556998591,35.61,81143.41,0.0,-0.29834,0.00016,21.76209]
[1778557003625,35.61,81143.46,0.0,-0.29833,0.00016,21.76181]
[1778557006826,35.61,81144.0,0.0,-0.29825,0.00016,21.75917]
[1778557008092,35.61,81157.39,0.0,-0.29617,0.00015,21.69336]
[1778557008413,35.61,81157.39,0.0,-0.29617,0.00015,21.69336]
[1778557011602,35.61,81159.28,0.0,-0.29588,0.00015,21.68414]
[1778557014824,35.61,81157.99,0.0,-0.29609,0.00015,21.69068]
[1778557015667,35.61,81157.28,0.0,-0.2962,0.00015,21.69418]
[1778557015687,35.61,81157.28,0.0,-0.2962,0.00015,21.69418]
[1778557015692,35.61,81157.28,0.0,-0.2962,0.00015,21.69418]
[1778557015835,35.61,81157.28,0.0,-0.2962,0.00015,21.69418]
[1778557015847,35.61,81157.28,0.0,-0.2962,0.00015,21.69418]
[1778557015903,35.61,81156.91,0.0,-0.29626,0.00015,21.69611]
[1778557017214,35.61,81164.57,0.0,-0.29507,0.00015,21.65825]
[1778557022224,35.61,81170.37,0.0,-0.29418,0.00015,21.62961]
[1778557024924,35.61,81172.02,0.0,-0.29393,0.00015,21.62145]
[1778557024954,35.61,81172.02,0.0,-0.29393,0.00015,21.62145]
[1778557025080,35.61,81172.02,0.0,-0.29393,0.00015,21.62145]
[1778557025137,35.61,81172.02,0.0,-0.29393,0.00015,21.62145]
[1778557025390,35.61,81172.02,0.0,-0.29393,0.00015,21.62145]
[1778557025379,35.61,81173.54,0.0,-0.2937,0.00015,21.61391]
[1778557026155,35.61,81192.79,0.0,-0.29074,0.00015,21.51741]
[1778557027007,35.61,81192.79,0.0,-0.29074,0.00015,21.51741]
[1778557027031,35.61,81192.79,0.0,-0.29074,0.00015,21.51741]
[1778557027039,35.61,81192.79,0.0,-0.29074,0.00015,21.51741]
[1778557027260,35.61,81192.79,0.0,-0.29074,0.00015,21.51741]
[1778557027263,35.61,81194.0,0.0,-0.29055,0.00015,21.51143]
[1778557027963,35.61,81194.0,0.0,-0.29055,0.00015,21.51143]
[1778557027988,35.61,81194.0,0.0,-0.29055,0.00015,21.51143]
[1778557028291,35.61,81196.07,0.0,-0.29024,0.00015,21.5011]
[1778557028475,35.61,81196.07,0.0,-0.29024,0.00015,21.5011]
[1778557029251,35.61,81196.07,0.0,-0.29024,0.00015,21.5011]
[1778557029326,35.61,81196.07,0.0,-0.29024,0.00015,21.5011]
[1778557030670,35.61,81198.56,0.0,-0.28986,0.00015,21.48865]
[1778557031359,35.61,81198.56,0.0,-0.28986,0.00015,21.48865]
[1778557031950,35.61,81200.68,0.0,-0.28955,0.00015,21.47832]
[1778557032624,35.61,81200.68,0.0,-0.28955,0.00015,21.47832]
[1778557037415,35.62,81195.87,0.0,-0.29031,0.00015,21.50331]
[1778557037865,35.62,81195.87,0.0,-0.29031,0.00015,21.50341]
[1778557038893,35.62,81195.87,0.0,-0.29031,0.00015,21.50341]
[1778557039433,35.62,81196.79,0.0,-0.29017,0.00015,21.49887]
[1778557039878,35.62,81196.79,0.0,-0.29017,0.00015,21.49887]
[1778557040750,35.62,81196.79,0.0,-0.29017,0.00015,21.49887]
[1778557040783,35.62,81196.79,0.0,-0.29017,0.00015,21.49887]
[1778557040788,35.62,81196.79,0.0,-0.29017,0.00015,21.49887]
[1778557041377,35.62,81196.79,0.0,-0.29017,0.00015,21.49887]
[1778557040885,35.62,81197.15,0.0,-0.29012,0.00015,21.49725]
[1778557045670,35.62,81190.09,0.0,-0.29121,0.00015,21.53311]
[1778557050690,35.62,81194.78,0.0,-0.2905,0.00015,21.50976]
[1778557051374,35.62,81194.78,0.0,-0.2905,0.00015,21.50976]
[1778557052091,35.62,81195.24,0.0,-0.29041,0.00015,21.50318]
[1778557058005,35.63,81194.38,0.0,-0.29055,0.00015,21.50796]
[1778557063040,35.63,81196.08,0.0,-0.2903,0.00015,21.49966]
[1778557068323,35.63,81196.05,0.0,-0.29031,0.00015,21.49992]
[1778557074235,35.63,81193.51,0.0,-0.29069,0.00015,21.51266]
[1778557075523,35.63,81192.85,0.0,-0.29079,0.00015,21.51595]
[1778557075667,35.63,81192.85,0.0,-0.29079,0.00015,21.51595]
[1778557076325,35.63,81192.85,0.0,-0.29079,0.00015,21.51595]
[1778557076354,35.63,81192.85,0.0,-0.29079,0.00015,21.51595]
[1778557076999,35.63,81195.05,0.0,-0.29046,0.00015,21.50483]
[1778557077033,35.63,81195.05,0.0,-0.29046,0.00015,21.50483]
[1778557077989,35.63,81195.05,0.0,-0.29046,0.00015,21.50483]
[1778557078145,35.63,81197.69,0.0,-0.29005,0.00015,21.49151]
[1778557078888,35.63,81197.69,0.0,-0.29005,0.00015,21.49151]
[1778557082470,35.63,81199.68,0.0,-0.28975,0.00015,21.4815]
[1778557083287,35.63,81199.68,0.0,-0.28975,0.00015,21.4815]
[1778557083293,35.63,81192.73,0.0,-0.29081,0.00015,21.51658]
[1778557083782,35.63,81192.73,0.0,-0.29081,0.00015,21.51658]
[1778557084086,35.63,81192.73,0.0,-0.29081,0.00015,21.51658]
[1778557084386,35.63,81188.47,0.0,-0.29147,0.00015,21.538]
[1778557086115,35.63,81188.47,0.0,-0.29146,0.00015,21.53795]
[1778557086421,35.63,81188.83,0.0,-0.29141,0.00015,21.5361]
[1778557092035,35.63,81189.08,0.0,-0.29137,0.00015,21.5348]
[1778557093276,35.63,81192.26,0.0,-0.29087,0.00015,21.51863]
[1778557094229,35.63,81193.22,0.0,-0.29073,0.00015,21.51371]
[1778557094306,35.63,81193.09,0.0,-0.29075,0.00015,21.51436]
[1778557098282,35.63,81192.66,0.0,-0.29081,0.00015,21.51644]
[1778557098363,35.62,81183.98,0.0,-0.29214,0.00015,21.55994]
[1778557100097,35.62,81183.98,0.0,-0.29214,0.00015,21.55994]
[1778557100305,35.62,81180.95,0.0,-0.2926,0.00015,21.5751]
[1778557105340,35.62,81175.86,0.0,-0.29338,0.00015,21.60037]
[1778557112475,35.62,81175.94,0.0,-0.29337,0.00015,21.59985]
[1778557114503,35.62,81175.75,0.0,-0.29336,0.00015,21.59616]
[1778557115410,35.62,81175.75,0.0,-0.29336,0.00015,21.59612]
[1778557120447,35.62,81171.32,0.0,-0.29404,0.00015,21.61797]
[1778557125483,35.62,81171.62,0.0,-0.29398,0.00015,21.61616]
[1778557131524,35.62,81172.29,0.0,-0.29387,0.00015,21.61252]
[1778557136559,35.62,81177.88,0.0,-0.293,0.00015,21.58443]
[1778557140848,35.62,81181.0,0.0,-0.29252,0.00015,21.56882]
[1778557140878,35.62,81181.0,0.0,-0.29252,0.00015,21.56882]
[1778557140903,35.61,81180.33,0.0,-0.29262,0.00015,21.57217]
[1778557144927,35.61,81178.34,0.0,-0.29293,0.00015,21.5821]
[1778557145021,35.61,81178.6,0.0,-0.29289,0.00015,21.58079]
[1778557150038,35.61,81177.99,0.0,-0.29298,0.00015,21.58379]
[1778557155262,35.61,81172.45,0.0,-0.29383,0.00015,21.6113]
[1778557162867,35.61,81174.71,0.0,-0.29347,0.00015,21.59975]
[1778557168783,35.61,81174.92,0.0,-0.29344,0.00015,21.59855]
[1778557174469,35.61,81173.84,0.0,-0.29357,0.00015,21.59944]
[1778557177348,35.61,81174.61,0.0,-0.29345,0.00015,21.5955]
[1778557182575,35.61,81173.21,0.0,-0.29366,0.00015,21.60234]
[1778557189930,35.61,81173.86,0.0,-0.29355,0.00015,21.59885]
[1778557194966,35.61,81174.15,0.0,-0.29351,0.00015,21.59725]
[1778557200002,35.61,81174.74,0.0,-0.29341,0.00015,21.59416]
[1778557205037,35.61,81174.85,0.0,-0.29339,0.00015,21.59347]
[1778557207329,35.6,81174.85,0.0,-0.29339,0.00015,21.59341]
[1778557213222,35.6,81175.16,0.0,-0.29333,0.00015,21.59166]
[1778557215946,35.6,81174.98,0.0,-0.29336,0.00015,21.5925]
[1778557216114,35.6,81174.85,0.0,-0.29338,0.00015,21.59312]
[1778557217454,35.6,81174.85,0.0,-0.29338,0.00015,21.59312]
[1778557217966,35.6,81175.47,0.0,-0.29328,0.00015,21.58999]
[1778557218128,35.6,81175.47,0.0,-0.29328,0.00015,21.58997]
[1778557223292,35.6,81175.74,0.0,-0.29324,0.00015,21.5885]
[1778557226389,35.6,81175.67,0.0,-0.29325,0.00015,21.5888]
[1778557232226,35.6,81179.3,0.0,-0.29265,0.00015,21.56614]
[1778557237412,35.6,81179.2,0.0,-0.29267,0.00015,21.56664]
[1778557242489,35.6,81178.48,0.0,-0.29278,0.00015,21.57022]
[1778557253507,35.6,81177.91,0.0,-0.29287,0.00015,21.573]
[1778557256921,35.6,81177.93,0.0,-0.29286,0.00015,21.57289]
[1778557262436,35.6,81175.36,0.0,-0.29326,0.00015,21.58567]
[1778557267475,35.6,81169.97,0.0,-0.29408,0.00015,21.61234]
[1778557269867,35.6,81170.6,0.0,-0.29398,0.00015,21.60909]
[1778557270637,35.6,81166.01,0.0,-0.29469,0.00015,21.6319]
[1778557271905,35.6,81165.42,0.0,-0.29478,0.00015,21.63472]
[1778557274758,35.6,81157.3,0.0,-0.29603,0.00015,21.67488]
[1778557275601,35.6,81157.3,0.0,-0.29603,0.00015,21.67488]
[1778557275532,35.6,81156.76,0.0,-0.29612,0.00015,21.67753]
[1778557276786,35.6,81159.58,0.0,-0.29568,0.00015,21.66358]
[1778557277568,35.6,81166.42,0.0,-0.29462,0.00015,21.62963]
[1778557279757,35.6,81165.81,0.0,-0.29471,0.00015,21.63267]
[1778557284807,35.6,81164.98,0.0,-0.29484,0.00015,21.63676]
[1778557284822,35.6,81164.98,0.0,-0.29484,0.00015,21.63676]
[1778557290640,35.6,81166.6,0.0,-0.29459,0.00015,21.62858]
[1778557296684,35.6,81169.13,0.0,-0.29417,0.00015,21.61152]
[1778557300737,35.6,81169.76,0.0,-0.29407,0.00015,21.60832]
[1778557300790,35.6,81169.76,0.0,-0.29407,0.00015,21.60832]
[1778557301292,35.6,81169.36,0.0,-0.29413,0.00015,21.6103]
[1778557303134,35.6,81169.36,0.0,-0.29413,0.00015,21.6103]
[1778557303549,35.59,81171.45,0.0,-0.29381,0.00015,21.59987]
[1778557312794,35.59,81171.89,0.0,-0.29374,0.00015,21.5976]
[1778557318383,35.59,81172.52,0.0,-0.29364,0.00015,21.59443]
[1778557324010,35.59,81171.9,0.0,-0.29373,0.00015,21.59741]
[1778557330093,35.59,81173.09,0.0,-0.29355,0.00015,21.59145]
[1778557335956,35.59,81172.62,0.0,-0.29361,0.00015,21.59363]
[1778557340991,35.59,81176.7,0.0,-0.29298,0.00015,21.57318]
[1778557346198,35.59,81176.07,0.0,-0.29308,0.00015,21.57631]
[1778557351841,35.59,81174.15,0.0,-0.29334,0.00015,21.58141]
[1778557357103,35.59,81174.56,0.0,-0.29328,0.00015,21.57931]
[1778557362138,35.59,81174.06,0.0,-0.29335,0.00015,21.58176]
[1778557367174,35.59,81174.76,0.0,-0.29325,0.00015,21.57823]
[1778557369873,35.59,81174.79,0.0,-0.29324,0.00015,21.57807]
[1778557370203,35.59,81174.91,0.0,-0.29322,0.00015,21.57747]
[1778557372260,35.59,81184.42,0.0,-0.29176,0.00015,21.52989]
[1778557372845,35.59,81184.42,0.0,-0.29176,0.00015,21.52989]
[1778557372854,35.59,81184.42,0.0,-0.29176,0.00015,21.52989]
[1778557373219,35.59,81184.42,0.0,-0.29176,0.00015,21.52993]
[1778557377049,35.59,81184.28,0.0,-0.29178,0.00015,21.53072]
[1778557377247,35.59,81183.75,0.0,-0.29187,0.00015,21.53346]
[1778557382282,35.59,81179.28,0.0,-0.29256,0.00015,21.55607]
[1778557388324,35.59,81178.22,0.0,-0.29273,0.00015,21.56144]
[1778557394499,35.59,81178.19,0.0,-0.29273,0.00015,21.56165]
[1778557400320,35.59,81177.58,0.0,-0.29283,0.00015,21.56475]
[1778557405445,35.59,81176.13,0.0,-0.29305,0.00015,21.57203]
[1778557410478,35.59,81175.93,0.0,-0.29308,0.00015,21.57301]
[1778557416521,35.59,81175.32,0.0,-0.29315,0.00015,21.57164]
[1778557418838,35.59,81175.55,0.0,-0.29311,0.00015,21.57049]
[1778557418936,35.59,81175.91,0.0,-0.29306,0.00015,21.56869]
[1778557420077,35.59,81175.91,0.0,-0.29306,0.00015,21.56869]
[1778557420870,35.59,81175.91,0.0,-0.29306,0.00015,21.5687]
[1778557421556,35.59,81176.12,0.0,-0.29303,0.00015,21.56765]
[1778557426593,35.59,81176.08,0.0,-0.29303,0.00015,21.56786]
[1778557432632,35.59,81175.93,0.0,-0.29306,0.00015,21.56862]
[1778557437668,35.59,81175.44,0.0,-0.29313,0.00015,21.57106]
[1778557442705,35.59,81174.75,0.0,-0.29324,0.00015,21.57451]
[1778557443083,35.59,81174.75,0.0,-0.29324,0.00015,21.57451]
[1778557443712,35.59,81172.46,0.0,-0.29359,0.00015,21.58592]
[1778557444569,35.59,81172.46,0.0,-0.29359,0.00015,21.58592]
[1778557444671,35.59,81171.69,0.0,-0.29371,0.00015,21.58975]
[1778557450121,35.59,81170.44,0.0,-0.2939,0.00015,21.59588]
[1778557451277,35.59,81170.44,0.0,-0.2939,0.00015,21.59582]
[1778557451367,35.59,81170.44,0.0,-0.2939,0.00015,21.59582]
[1778557451378,35.59,81170.44,0.0,-0.2939,0.00015,21.5958]
[1778557453298,35.59,81170.44,0.0,-0.2939,0.00015,21.5958]
[1778557453399,35.59,81170.44,0.0,-0.29389,0.00015,21.59574]
[1778557455924,35.59,81170.44,0.0,-0.29389,0.00015,21.59569]
[1778557456057,35.59,81170.44,0.0,-0.29389,0.00015,21.59569]
[1778557456085,35.59,81170.44,0.0,-0.29389,0.00015,21.59569]
[1778557456806,35.59,81171.26,0.0,-0.29377,0.00015,21.59158]
[1778557461841,35.59,81169.87,0.0,-0.29397,0.00015,21.59829]
[1778557466876,35.59,81173.31,0.0,-0.29344,0.00015,21.58103]
[1778557470217,35.59,81173.2,0.0,-0.29346,0.00015,21.58154]
[1778557470256,35.59,81173.2,0.0,-0.29346,0.00015,21.58154]
[1778557470267,35.59,81173.2,0.0,-0.29346,0.00015,21.58154]
[1778557470278,35.59,81173.2,0.0,-0.29346,0.00015,21.58154]
[1778557470509,35.59,81173.65,0.0,-0.29339,0.00015,21.57927]
[1778557473225,35.59,81181.38,0.0,-0.29217,0.00015,21.53622]
[1778557474308,35.59,81181.38,0.0,-0.29217,0.00015,21.53622]
[1778557475064,35.59,81181.05,0.0,-0.29222,0.00015,21.5379]
[1778557477311,35.59,81185.59,0.0,-0.29152,0.00015,21.51517]
[1778557477345,35.59,81185.59,0.0,-0.29152,0.00015,21.51517]
[1778557477459,35.59,81185.59,0.0,-0.29152,0.00015,21.51517]
[1778557477655,35.59,81185.59,0.0,-0.29152,0.00015,21.51517]
[1778557477661,35.59,81185.59,0.0,-0.29152,0.00015,21.51517]
[1778557477751,35.59,81186.55,0.0,-0.29138,0.00015,21.51039]
[1778557479699,35.59,81186.55,0.0,-0.29138,0.00015,21.51039]
[1778557479789,35.59,81175.26,0.0,-0.29312,0.00015,21.56705]
[1778557479893,35.59,81175.26,0.0,-0.29312,0.00015,21.56705]
[1778557480544,35.59,81175.26,0.0,-0.29312,0.00015,21.56705]
[1778557480703,35.59,81175.26,0.0,-0.29312,0.00015,21.56705]
[1778557480760,35.59,81175.31,0.0,-0.29311,0.00015,21.5668]
[1778557481156,35.59,81175.31,0.0,-0.29311,0.00015,21.5668]
[1778557481799,35.59,81175.31,0.0,-0.29311,0.00015,21.5668]
[1778557485300,35.59,81175.25,0.0,-0.29312,0.00015,21.56709]
[1778557486467,35.59,81175.24,0.0,-0.29312,0.00015,21.56713]
[1778557488227,35.59,81175.27,0.0,-0.29311,0.00015,21.56698]
[1778557494065,35.59,81175.32,0.0,-0.29311,0.00015,21.56673]
[1778557499100,35.59,81179.73,0.0,-0.29243,0.00015,21.5447]
[1778557500592,35.59,81179.73,0.0,-0.29243,0.00015,21.5447]
[1778557500615,35.59,81179.73,0.0,-0.29243,0.00015,21.5447]
[1778557500680,35.59,81179.23,0.0,-0.29251,0.00015,21.54725]
[1778557502730,35.59,81171.21,0.0,-0.29374,0.00015,21.58732]
[1778557503746,35.59,81171.21,0.0,-0.29374,0.00015,21.58732]
[1778557503781,35.59,81171.21,0.0,-0.29374,0.00015,21.58732]
[1778557503847,35.59,81171.41,0.0,-0.29371,0.00015,21.5863]
[1778557509768,35.59,81170.69,0.0,-0.29382,0.00015,21.58978]
[1778557513527,35.59,81171.17,0.0,-0.29374,0.00015,21.58733]
[1778557513553,35.59,81171.17,0.0,-0.29374,0.00015,21.58733]
[1778557513601,35.59,81171.31,0.0,-0.29372,0.00015,21.58659]
[1778557518513,35.59,81171.23,0.0,-0.29373,0.00015,21.5869]
[1778557518538,35.59,81171.46,0.0,-0.29369,0.00015,21.58574]
[1778557519002,35.59,81171.46,0.0,-0.29369,0.00015,21.58574]
[1778557519554,35.59,81171.46,0.0,-0.29369,0.00015,21.58574]
[1778557520225,35.59,81171.64,0.0,-0.29367,0.00015,21.58482]
[1778557522252,35.59,81171.64,0.0,-0.29366,0.00015,21.5848]
[1778557522272,35.59,81171.85,0.0,-0.29363,0.00015,21.58371]
[1778557527296,35.59,81171.53,0.0,-0.29368,0.00015,21.58519]
[1778557528330,35.59,81171.53,0.0,-0.29368,0.00015,21.58519]
[1778557528332,35.59,81171.53,0.0,-0.29368,0.00015,21.58519]
[1778557528727,35.59,81170.71,0.0,-0.2938,0.00015,21.58925]
[1778557530100,35.59,81170.71,0.0,-0.2938,0.00015,21.58922]
[1778557530109,35.59,81170.71,0.0,-0.2938,0.00015,21.58922]
[1778557530320,35.59,81166.31,0.0,-0.29448,0.00015,21.61107]
[1778557531431,35.59,81158.26,0.0,-0.2957,0.00015,21.64655]
[1778557532258,35.59,81158.26,0.0,-0.2957,0.00015,21.64655]
[1778557532268,35.59,81158.26,0.0,-0.2957,0.00015,21.64655]
[1778557532270,35.59,81158.26,0.0,-0.2957,0.00015,21.64655]
[1778557532358,35.59,81157.51,0.0,-0.29581,0.00015,21.65025]
[1778557534324,35.59,81157.0,0.0,-0.29589,0.00015,21.65276]
[1778557534875,35.59,81157.09,0.0,-0.29588,0.00015,21.65224]
[1778557535940,35.59,81156.64,0.0,-0.29594,0.00015,21.65439]
[1778557536107,35.59,81156.64,0.0,-0.29594,0.00015,21.65439]
[1778557536501,35.59,81156.64,0.0,-0.29594,0.00015,21.65439]
[1778557539294,35.59,81147.41,0.0,-0.29737,0.00016,21.6997]
[1778557544822,35.59,81146.79,0.0,-0.29746,0.00016,21.70257]
[1778557545672,35.58,81145.1,0.0,-0.29772,0.00016,21.71082]
[1778557545684,35.58,81145.1,0.0,-0.29772,0.00016,21.71082]
[1778557545697,35.58,81145.1,0.0,-0.29772,0.00016,21.71082]
[1778557545741,35.58,81142.08,0.0,-0.29819,0.00016,21.72557]
[1778557546167,35.58,81142.08,0.0,-0.29819,0.00016,21.72557]
[1778557546583,35.58,81142.08,0.0,-0.29819,0.00016,21.72557]
[1778557546612,35.58,81142.08,0.0,-0.29819,0.00016,21.72557]
[1778557546684,35.58,81140.46,0.0,-0.29844,0.00016,21.73344]
[1778557547722,35.58,81140.46,0.0,-0.29844,0.00016,21.73344]
[1778557547732,35.58,81140.46,0.0,-0.29844,0.00016,21.73344]
[1778557547801,35.58,81141.6,0.0,-0.29826,0.00016,21.72781]
[1778557548333,35.58,81141.6,0.0,-0.29826,0.00016,21.72781]
[1778557548614,35.58,81141.6,0.0,-0.29826,0.00016,21.72781]
[1778557548656,35.58,81142.7,0.0,-0.29809,0.00016,21.72237]
[1778557550937,35.58,81142.7,0.0,-0.29809,0.00016,21.72232]
[1778557550990,35.58,81143.74,0.0,-0.29793,0.00016,21.71719]
[1778557552062,35.58,81144.66,0.0,-0.29778,0.00016,21.71264]
[1778557552098,35.58,81144.66,0.0,-0.29778,0.00016,21.71264]
[1778557559524,35.58,81141.82,0.0,-0.29821,0.00016,21.72623]
[1778557565014,35.58,81141.77,0.0,-0.29822,0.00016,21.7263]
[1778557565681,35.58,81141.77,0.0,-0.29822,0.00016,21.7263]
[1778557565756,35.58,81141.85,0.0,-0.2982,0.00016,21.72583]
[1778557566104,35.58,81141.85,0.0,-0.2982,0.00016,21.72583]
[1778557566150,35.58,81141.85,0.0,-0.2982,0.00016,21.72583]
[1778557566572,35.58,81141.86,0.0,-0.2982,0.00016,21.72574]
[1778557567580,35.58,81133.51,0.0,-0.2995,0.00016,21.76641]
[1778557571970,35.58,81129.77,0.0,-0.30007,0.00016,21.78427]
[1778557572940,35.58,81129.77,0.0,-0.30007,0.00016,21.78427]
[1778557573878,35.58,81129.32,0.0,-0.30014,0.00016,21.78634]
[1778557573884,35.58,81129.32,0.0,-0.30014,0.00016,21.78634]
[1778557573915,35.58,81129.32,0.0,-0.30014,0.00016,21.78634]
[1778557573621,35.58,81129.32,0.0,-0.30013,0.00016,21.78628]
[1778557574629,35.58,81128.17,0.0,-0.30031,0.00016,21.79179]
[1778557579054,35.57,81125.62,0.0,-0.3007,0.00016,21.80385]
[1778557579943,35.57,81121.54,0.0,-0.30134,0.00016,21.82349]
[1778557585842,35.57,81124.57,0.0,-0.30084,0.00016,21.80819]
[1778557591913,35.56,81121.76,0.0,-0.30126,0.00016,21.82123]
[1778557596309,35.56,81121.89,0.0,-0.3012,0.00016,21.81562]
[1778557596820,35.56,81113.88,0.0,-0.30245,0.00016,21.85411]
[1778557597103,35.56,81113.88,0.0,-0.30245,0.00016,21.85411]
[1778557597143,35.56,81113.88,0.0,-0.30245,0.00016,21.85411]
[1778557597797,35.56,81113.88,0.0,-0.30244,0.00016,21.85395]
[1778557598925,35.56,81113.88,0.0,-0.30244,0.00016,21.85395]
[1778557599357,35.56,81108.41,0.0,-0.3033,0.00016,21.88001]
[1778557603376,35.55,81106.32,0.0,-0.3036,0.00016,21.88928]
[1778557603385,35.55,81106.32,0.0,-0.3036,0.00016,21.88928]
[1778557608437,35.55,81101.24,0.0,-0.30437,0.00016,21.91258]
[1778557611239,35.54,81099.13,0.0,-0.30469,0.00016,21.92218]
[1778557611460,35.54,81099.13,0.0,-0.30469,0.00016,21.92218]
[1778557611497,35.54,81099.13,0.0,-0.30469,0.00016,21.92218]
[1778557611861,35.54,81099.13,0.0,-0.30469,0.00016,21.92218]
[1778557611901,35.54,81097.08,0.0,-0.30501,0.00016,21.93187]
[1778557614364,35.54,81094.16,0.0,-0.30547,0.00016,21.94583]
[1778557615946,35.54,81094.16,0.0,-0.30547,0.00016,21.94585]
[1778557620981,35.54,81093.76,0.0,-0.30553,0.00016,21.94762]
[1778557621443,35.54,81093.76,0.0,-0.30553,0.00016,21.94762]
[1778557621506,35.54,81093.76,0.0,-0.30553,0.00016,21.94762]
[1778557621682,35.54,81093.76,0.0,-0.30553,0.00016,21.94762]
[1778557621685,35.54,81093.76,0.0,-0.30553,0.00016,21.94762]
[1778557621973,35.54,81093.46,0.0,-0.30557,0.00016,21.949]
[1778557623987,35.54,81084.59,0.0,-0.30697,0.00016,21.99084]
[1778557629026,35.54,81080.46,0.0,-0.30761,0.00016,22.0099]
[1778557634060,35.54,81078.75,0.0,-0.30787,0.00016,22.01755]
[1778557638504,35.54,81075.61,0.0,-0.30836,0.00016,22.03203]
[1778557638513,35.54,81075.61,0.0,-0.30836,0.00016,22.03203]
[1778557638561,35.54,81075.61,0.0,-0.30836,0.00016,22.03203]
[1778557638878,35.53,81073.2,0.0,-0.30873,0.00016,22.04315]
[1778557639696,35.53,81061.83,0.0,-0.31054,0.00016,22.09609]
[1778557641766,35.53,81055.24,0.0,-0.31158,0.00016,22.12643]
[1778557647268,35.53,81055.09,0.0,-0.31159,0.00016,22.12676]
[1778557647473,35.53,81055.09,0.0,-0.31159,0.00016,22.12676]
[1778557647485,35.53,81055.09,0.0,-0.31159,0.00016,22.12676]
[1778557647501,35.53,81055.09,0.0,-0.31159,0.00016,22.12676]
[1778557647544,35.53,81055.09,0.0,-0.31159,0.00016,22.12676]
[1778557647574,35.53,81054.73,0.0,-0.31164,0.00016,22.12824]
[1778557649112,35.53,81054.73,0.0,-0.31164,0.00016,22.12824]
[1778557649962,35.53,81054.73,0.0,-0.31164,0.00016,22.12824]
[1778557649165,35.53,81048.61,0.0,-0.31261,0.00016,22.15634]
[1778557650443,35.53,81048.61,0.0,-0.31261,0.00016,22.15634]
[1778557650538,35.53,81048.61,0.0,-0.31261,0.00016,22.15634]
[1778557650867,35.53,81048.61,0.0,-0.31261,0.00016,22.15634]
[1778557650967,35.53,81040.31,0.0,-0.31393,0.00016,22.19409]
[1778557652190,35.53,81040.31,0.0,-0.3139,0.00016,22.18976]
[1778557652983,35.52,81055.99,0.0,-0.31139,0.00016,22.11746]
[1778557654202,35.52,81055.99,0.0,-0.31139,0.00016,22.11746]
[1778557657841,35.52,81057.03,0.0,-0.31122,0.00016,22.11232]
[1778557658046,35.52,81057.03,0.0,-0.31122,0.00016,22.11232]
[1778557657976,35.52,81057.85,0.0,-0.31108,0.00016,22.10845]
[1778557658331,35.52,81057.85,0.0,-0.31108,0.00016,22.10845]
[1778557658340,35.52,81057.85,0.0,-0.31108,0.00016,22.10845]
[1778557658944,35.52,81057.85,0.0,-0.31108,0.00016,22.10845]
[1778557658956,35.52,81057.85,0.0,-0.31108,0.00016,22.10845]
[1778557659044,35.52,81061.75,0.0,-0.31046,0.00016,22.09029]
[1778557659425,35.52,81061.75,0.0,-0.31046,0.00016,22.09029]
[1778557659468,35.52,81069.75,0.0,-0.30919,0.00016,22.05298]
[1778557662594,35.52,81070.36,0.0,-0.30909,0.00016,22.0501]
[1778557666201,35.52,81073.56,0.0,-0.30858,0.00016,22.03506]
[1778557666736,35.52,81073.56,0.0,-0.30858,0.00016,22.03506]
[1778557667715,35.52,81073.53,0.0,-0.30859,0.00016,22.03519]
[1778557668439,35.52,81074.76,0.0,-0.30839,0.00016,22.02943]
[1778557668468,35.52,81076.21,0.0,-0.30816,0.00016,22.02264]
[1778557669783,35.52,81076.21,0.0,-0.30816,0.00016,22.02264]
[1778557672049,35.52,81079.03,0.0,-0.30772,0.00016,22.00943]
[1778557672200,35.52,81079.16,0.0,-0.3077,0.00016,22.00885]
[1778557675011,35.52,81078.47,0.0,-0.30781,0.00016,22.01213]
[1778557680252,35.52,81074.74,0.0,-0.3084,0.00016,22.02974]
[1778557680280,35.52,81074.74,0.0,-0.3084,0.00016,22.02974]
[1778557685356,35.52,81074.82,0.0,-0.30839,0.00016,22.02941]
[1778557690597,35.52,81077.09,0.0,-0.30803,0.00016,22.0186]
[1778557696385,35.52,81077.95,0.0,-0.30789,0.00016,22.01447]
[1778557696839,35.52,81077.95,0.0,-0.30789,0.00016,22.01447]
[1778557696938,35.52,81078.32,0.0,-0.30783,0.00016,22.01276]
[1778557702855,35.52,81079.72,0.0,-0.30761,0.00016,22.00626]
[1778557702931,35.52,81079.72,0.0,-0.30761,0.00016,22.00626]
[1778557703035,35.52,81079.89,0.0,-0.30759,0.00016,22.00548]
[1778557706692,35.52,81089.5,0.0,-0.30607,0.00016,21.96013]
[1778557711231,35.52,81092.54,0.0,-0.30558,0.00016,21.94552]
[1778557713093,35.52,81092.77,0.0,-0.30552,0.00016,21.93996]
[1778557713614,35.52,81089.68,0.0,-0.30599,0.00016,21.95423]
[1778557718166,35.51,81091.33,0.0,-0.30571,0.00016,21.94563]
[1778557719069,35.51,81091.33,0.0,-0.30571,0.00016,21.94563]
[1778557718710,35.51,81095.76,0.0,-0.305,0.00016,21.92439]
[1778557719855,35.51,81095.76,0.0,-0.305,0.00016,21.92439]
[1778557720068,35.51,81099.98,0.0,-0.30433,0.00016,21.9041]
[1778557721205,35.51,81107.17,0.0,-0.3032,0.00016,21.86952]
[1778557721211,35.51,81107.17,0.0,-0.3032,0.00016,21.86952]
[1778557721320,35.51,81107.17,0.0,-0.3032,0.00016,21.86952]
[1778557721496,35.51,81107.17,0.0,-0.3032,0.00016,21.86952]
[1778557721670,35.51,81107.17,0.0,-0.30319,0.00016,21.8694]
[1778557722684,35.51,81107.17,0.0,-0.30319,0.00016,21.8694]
[1778557723424,35.51,81113.42,0.0,-0.30221,0.00016,21.83923]
[1778557723463,35.51,81113.42,0.0,-0.30221,0.00016,21.83923]
[1778557723721,35.51,81113.42,0.0,-0.30221,0.00016,21.83923]
[1778557723730,35.51,81113.42,0.0,-0.30221,0.00016,21.83923]
[1778557723760,35.51,81113.42,0.0,-0.30221,0.00016,21.83923]
[1778557723825,35.51,81110.73,0.0,-0.30263,0.00016,21.85209]
[1778557724907,35.51,81110.73,0.0,-0.30263,0.00016,21.85209]
[1778557725007,35.51,81110.73,0.0,-0.30263,0.00016,21.85209]
[1778557725072,35.51,81100.99,0.0,-0.30416,0.00016,21.8987]
[1778557726474,35.5,81099.05,0.0,-0.30446,0.00016,21.90782]
[1778557726537,35.5,81099.05,0.0,-0.30446,0.00016,21.90782]
[1778557726669,35.5,81099.05,0.0,-0.30446,0.00016,21.90782]
[1778557726706,35.5,81099.05,0.0,-0.30446,0.00016,21.90782]
[1778557726715,35.5,81104.05,0.0,-0.30366,0.00016,21.88376]
[1778557727212,35.5,81104.05,0.0,-0.30366,0.00016,21.88376]
[1778557727578,35.5,81104.05,0.0,-0.30366,0.00016,21.88376]
[1778557728387,35.5,81104.05,0.0,-0.30366,0.00016,21.88363]
[1778557728411,35.5,81104.05,0.0,-0.30366,0.00016,21.88363]
[1778557728522,35.5,81104.05,0.0,-0.30366,0.00016,21.88363]
[1778557728563,35.5,81104.05,0.0,-0.30366,0.00016,21.88363]
[1778557728648,35.5,81104.05,0.0,-0.30366,0.00016,21.88363]
[1778557728689,35.5,81104.05,0.0,-0.30366,0.00016,21.88363]
[1778557728699,35.5,81104.05,0.0,-0.30366,0.00016,21.88363]
[1778557728831,35.5,81104.05,0.0,-0.30366,0.00016,21.88363]
[1778557729033,35.5,81091.61,0.0,-0.30562,0.00016,21.94284]
[1778557729340,35.5,81091.61,0.0,-0.30562,0.00016,21.94284]
[1778557729377,35.5,81091.61,0.0,-0.30562,0.00016,21.94284]
[1778557729937,35.5,81091.61,0.0,-0.30562,0.00016,21.94284]
[1778557729987,35.5,81079.09,0.0,-0.3076,0.00016,22.00213]
[1778557731417,35.5,81073.47,0.0,-0.30849,0.00016,22.02857]
[1778557731742,35.5,81073.47,0.0,-0.30849,0.00016,22.0286]
[1778557733483,35.5,81071.96,0.0,-0.30873,0.00016,22.03569]
[1778557737049,35.5,81070.05,0.0,-0.30904,0.00016,22.04469]
[1778557737889,35.5,81065.23,0.0,-0.3098,0.00016,22.0672]
[1778557739472,35.5,81065.7,0.0,-0.30973,0.00016,22.06503]
[1778557743554,35.5,81062.63,0.0,-0.31021,0.00016,22.07934]
[1778557743574,35.5,81062.63,0.0,-0.31021,0.00016,22.07934]
[1778557743794,35.5,81062.63,0.0,-0.31021,0.00016,22.07934]
[1778557744103,35.5,81070.35,0.0,-0.30899,0.00016,22.04334]
[1778557744304,35.5,81070.35,0.0,-0.30899,0.00016,22.04334]
[1778557744996,35.5,81070.35,0.0,-0.30899,0.00016,22.04334]
[1778557745579,35.5,81076.07,0.0,-0.30808,0.00016,22.01652]
[1778557745838,35.5,81076.07,0.0,-0.30808,0.00016,22.01654]
[1778557746742,35.5,81076.07,0.0,-0.30808,0.00016,22.01654]
[1778557747638,35.5,81076.28,0.0,-0.30804,0.00016,22.01534]
[1778557748423,35.5,81076.28,0.0,-0.30804,0.00016,22.01512]
[1778557750496,35.5,81071.61,0.0,-0.30877,0.00016,22.03683]
[1778557756095,35.5,81068.84,0.0,-0.30921,0.00016,22.04994]
[1778557756122,35.5,81068.84,0.0,-0.30921,0.00016,22.04994]
[1778557756638,35.5,81070.02,0.0,-0.30903,0.00016,22.04446]
[1778557756687,35.5,81070.02,0.0,-0.30903,0.00016,22.04446]
[1778557758004,35.5,81069.16,0.0,-0.30917,0.00016,22.04851]
[1778557758028,35.5,81069.16,0.0,-0.30917,0.00016,22.04851]
[1778557763965,35.5,81067.69,0.0,-0.30941,0.00016,22.05559]
[1778557768183,35.5,81067.89,0.0,-0.30938,0.00016,22.05478]
[1778557769000,35.5,81068.71,0.0,-0.30925,0.00016,22.05094]
[1778557769282,35.5,81068.71,0.0,-0.30925,0.00016,22.05094]
[1778557770011,35.5,81064.16,0.0,-0.30997,0.00016,22.07217]
[1778557775046,35.5,81060.8,0.0,-0.31048,0.00016,22.08348]
[1778557776009,35.5,81060.8,0.0,-0.31048,0.00016,22.08348]
[1778557776074,35.5,81060.21,0.0,-0.31057,0.00016,22.08623]
[1778557781090,35.5,81060.71,0.0,-0.31049,0.00016,22.08395]
[1778557785497,35.5,81064.26,0.0,-0.30993,0.00016,22.06749]
[1778557785537,35.5,81064.26,0.0,-0.30993,0.00016,22.06749]
[1778557786127,35.5,81065.26,0.0,-0.30977,0.00016,22.06286]
[1778557786871,35.5,81065.26,0.0,-0.30977,0.00016,22.06286]
[1778557787134,35.5,81072.11,0.0,-0.30869,0.00016,22.03085]
[1778557787600,35.5,81072.11,0.0,-0.30869,0.00016,22.03085]
[1778557791329,35.51,81073.7,0.0,-0.30844,0.00016,22.02349]
[1778557792933,35.51,81074.25,0.0,-0.30835,0.00016,22.02094]
[1778557793718,35.5,81076.89,0.0,-0.30793,0.00016,22.00834]
[1778557799218,35.5,81076.96,0.0,-0.30788,0.00016,22.00683]
[1778557804798,35.49,81076.59,0.0,-0.30791,0.00016,22.00779]
[1778557804896,35.49,81076.59,0.0,-0.30791,0.00016,22.00779]
[1778557805007,35.49,81076.59,0.0,-0.30791,0.00016,22.00779]
[1778557805322,35.49,81076.02,0.0,-0.30799,0.00016,22.01008]
[1778557805373,35.49,81076.02,0.0,-0.30799,0.00016,22.01008]
[1778557805637,35.49,81070.92,0.0,-0.3088,0.00016,22.03403]
[1778557806500,35.49,81070.92,0.0,-0.3088,0.00016,22.03403]
[1778557806803,35.49,81067.04,0.0,-0.30942,0.00016,22.05219]
[1778557811580,35.49,81062.75,0.0,-0.3101,0.00016,22.07215]
[1778557812149,35.49,81062.64,0.0,-0.31011,0.00016,22.07263]
[1778557813633,35.49,81061.41,0.0,-0.31031,0.00016,22.07833]
[1778557816644,35.49,81060.16,0.0,-0.3105,0.00016,22.08408]
[1778557816745,35.49,81060.11,0.0,-0.31051,0.00016,22.0843]
[1778557820864,35.49,81060.73,0.0,-0.31041,0.00016,22.08138]
[1778557826675,35.49,81057.94,0.0,-0.31085,0.00016,22.09429]
[1778557826982,35.49,81057.94,0.0,-0.31085,0.00016,22.09429]
[1778557830439,35.49,81049.99,0.0,-0.31212,0.00016,22.13108]
[1778557831327,35.49,81049.99,0.0,-0.31212,0.00016,22.13108]
[1778557831358,35.49,81049.99,0.0,-0.31212,0.00016,22.13108]
[1778557832039,35.49,81050.0,0.0,-0.31209,0.00016,22.12666]
[1778557834076,35.49,81048.93,0.0,-0.31226,0.00016,22.1316]
[1778557836972,35.49,81048.2,0.0,-0.31238,0.00016,22.13488]
[1778557837073,35.49,81046.58,0.0,-0.31263,0.00016,22.14227]
[1778557837410,35.49,81046.58,0.0,-0.31263,0.00016,22.14227]
[1778557837509,35.49,81045.79,0.0,-0.31276,0.00016,22.1459]
[1778557839097,35.48,81037.92,0.0,-0.31401,0.00016,22.18188]
[1778557840998,35.48,81035.13,0.0,-0.31446,0.00016,22.19462]
[1778557841038,35.48,81035.13,0.0,-0.31446,0.00016,22.19462]
[1778557841132,35.48,81034.49,0.0,-0.31456,0.00016,22.19736]
[1778557841290,35.48,81034.49,0.0,-0.31456,0.00016,22.19736]
[1778557842854,35.48,81034.49,0.0,-0.31456,0.00016,22.19736]
[1778557842886,35.48,81034.49,0.0,-0.31456,0.00016,22.19736]
[1778557842897,35.48,81034.49,0.0,-0.31456,0.00016,22.19736]
[1778557843004,35.48,81034.49,0.0,-0.31456,0.00016,22.19736]
[1778557843201,35.48,81034.49,0.0,-0.31456,0.00016,22.19736]
[1778557843177,35.48,81030.31,0.0,-0.31522,0.00016,22.21617]
[1778557844175,35.48,81018.95,0.0,-0.31704,0.00016,22.26744]
[1778557844293,35.48,81018.95,0.0,-0.31704,0.00016,22.26744]
[1778557844303,35.48,81018.95,0.0,-0.31704,0.00016,22.26744]
[1778557845131,35.48,81018.95,0.0,-0.31704,0.00016,22.26744]
[1778557845152,35.48,81013.54,0.0,-0.3179,0.00016,22.29159]
[1778557846283,35.48,81012.25,0.0,-0.3181,0.00016,22.29719]
[1778557846364,35.48,81012.25,0.0,-0.3181,0.00016,22.29719]
[1778557848224,35.48,81022.69,0.0,-0.31641,0.00016,22.24986]
[1778557853600,35.47,81025.05,0.0,-0.31601,0.00016,22.23846]
[1778557855536,35.47,81024.26,0.0,-0.31613,0.00016,22.2419]
[1778557856083,35.47,81024.26,0.0,-0.31613,0.00016,22.2419]
[1778557856117,35.47,81024.26,0.0,-0.31613,0.00016,22.2419]
[1778557856126,35.47,81024.26,0.0,-0.31613,0.00016,22.2419]
[1778557856184,35.47,81022.7,0.0,-0.31637,0.00016,22.24868]
[1778557856749,35.47,81022.7,0.0,-0.31637,0.00016,22.24868]
[1778557856769,35.47,81022.7,0.0,-0.31637,0.00016,22.24868]
[1778557856850,35.47,81022.05,0.0,-0.31647,0.00016,22.25148]
[1778557857366,35.47,81022.05,0.0,-0.31647,0.00016,22.25148]
[1778557857518,35.47,81022.05,0.0,-0.31647,0.00016,22.25148]
[1778557859220,35.47,81020.96,0.0,-0.31664,0.00016,22.25626]
[1778557860179,35.47,81020.96,0.0,-0.31664,0.00016,22.25626]
[1778557860192,35.47,81020.96,0.0,-0.31664,0.00016,22.25626]
[1778557860218,35.46,81019.34,0.0,-0.31689,0.00016,22.26327]
[1778557861362,35.46,81019.34,0.0,-0.31689,0.00016,22.26327]
[1778557861658,35.46,81014.25,0.0,-0.3177,0.00016,22.28602]
[1778557863000,35.46,81014.25,0.0,-0.3177,0.00016,22.28602]
[1778557864261,35.46,81004.13,0.0,-0.31932,0.00016,22.33079]
[1778557864287,35.46,81004.13,0.0,-0.31932,0.00016,22.33079]
[1778557864349,35.46,81004.13,0.0,-0.31932,0.00016,22.33079]
[1778557865036,35.46,81004.13,0.0,-0.31932,0.00016,22.33079]
[1778557865067,35.46,81004.13,0.0,-0.31932,0.00016,22.33079]
[1778557865080,35.46,81000.48,0.0,-0.31991,0.00016,22.34703]
[1778557865275,35.46,81000.48,0.0,-0.31991,0.00016,22.34703]
[1778557865488,35.46,81000.48,0.0,-0.31991,0.00016,22.34703]
[1778557865700,35.46,81000.5,0.0,-0.3199,0.00016,22.34674]
[1778557867056,35.46,81000.5,0.0,-0.3199,0.00016,22.34674]
[1778557867064,35.46,81000.5,0.0,-0.3199,0.00016,22.34674]
[1778557867146,35.45,81013.51,0.0,-0.31779,0.00016,22.28822]
[1778557867777,35.45,81013.51,0.0,-0.31779,0.00016,22.28822]
[1778557868360,35.45,81014.56,0.0,-0.31761,0.00016,22.28334]
[1778557871696,35.45,81011.89,0.0,-0.31803,0.00016,22.29499]
[1778557872201,35.45,81011.89,0.0,-0.31803,0.00016,22.29499]
[1778557871794,35.45,81012.0,0.0,-0.31801,0.00016,22.29432]
[1778557873314,35.45,81012.0,0.0,-0.318,0.00016,22.29415]
[1778557878790,35.44,81013.54,0.0,-0.31771,0.00016,22.2861]
[1778557879343,35.44,81013.54,0.0,-0.31771,0.00016,22.2861]
[1778557879797,35.44,81015.22,0.0,-0.31744,0.00016,22.27836]
[1778557884868,35.43,81020.65,0.0,-0.31654,0.00016,22.25307]
[1778557890874,35.42,81020.84,0.0,-0.31648,0.00016,22.25133]
[1778557895909,35.42,81021.67,0.0,-0.31629,0.00016,22.24254]
[1778557901329,35.41,81019.56,0.0,-0.31661,0.00016,22.25125]
[1778557903195,35.41,81019.56,0.0,-0.31661,0.00016,22.25125]
[1778557903242,35.41,81027.24,0.0,-0.31536,0.00016,22.21615]
[1778557908472,35.41,81028.92,0.0,-0.31508,0.00016,22.20797]
[1778557908532,35.41,81028.92,0.0,-0.31508,0.00016,22.20797]
[1778557908574,35.41,81028.92,0.0,-0.31508,0.00016,22.20797]
[1778557909273,35.41,81028.92,0.0,-0.31508,0.00016,22.20797]
[1778557909310,35.41,81032.79,0.0,-0.31445,0.00016,22.19021]
[1778557909603,35.41,81032.79,0.0,-0.31445,0.00016,22.19021]
[1778557909769,35.41,81032.79,0.0,-0.31445,0.00016,22.19021]
[1778557910113,35.41,81037.28,0.0,-0.31373,0.00016,22.16956]
[1778557910439,35.41,81037.28,0.0,-0.31373,0.00016,22.16956]
[1778557911301,35.41,81037.28,0.0,-0.31373,0.00016,22.16956]
[1778557912130,35.41,81036.32,0.0,-0.31388,0.00016,22.17382]
[1778557918193,35.4,81038.39,0.0,-0.31353,0.00016,22.16386]
[1778557918454,35.4,81038.39,0.0,-0.31353,0.00016,22.16386]
[1778557922245,35.4,81038.52,0.0,-0.31351,0.00016,22.16311]
[1778557922307,35.4,81038.52,0.0,-0.31351,0.00016,22.16311]
[1778557923451,35.4,81039.3,0.0,-0.31337,0.00016,22.15931]
[1778557924105,35.4,81028.95,0.0,-0.31503,0.00016,22.20658]
[1778557928265,35.39,81021.7,0.0,-0.31618,0.00016,22.23905]
[1778557934597,35.39,81023.11,0.0,-0.31593,0.00016,22.23204]
[1778557940217,35.38,81021.3,0.0,-0.31619,0.00016,22.23939]
[1778557945253,35.38,81023.04,0.0,-0.31589,0.00016,22.23087]
[1778557946259,35.38,81030.94,0.0,-0.31462,0.00016,22.19475]
[1778557951294,35.38,81032.35,0.0,-0.31435,0.00016,22.18357]
[1778557952395,35.37,81029.71,0.0,-0.31477,0.00016,22.19555]
[1778557954459,35.37,81040.16,0.0,-0.31309,0.00016,22.14742]
[1778557957106,35.37,81042.35,0.0,-0.31274,0.00016,22.13719]
[1778557957710,35.37,81042.62,0.0,-0.31269,0.00016,22.13588]
[1778557959445,35.37,81043.62,0.0,-0.31253,0.00016,22.13113]
[1778557959969,35.37,81043.62,0.0,-0.31253,0.00016,22.13113]
[1778557964031,35.37,81041.71,0.0,-0.31282,0.00016,22.13968]
[1778557964126,35.37,81042.55,0.0,-0.31269,0.00016,22.13574]
[1778557967838,35.37,81043.43,0.0,-0.31254,0.00016,22.13155]
[1778557967862,35.37,81043.43,0.0,-0.31254,0.00016,22.13155]
[1778557967939,35.37,81047.68,0.0,-0.31186,0.00016,22.11182]
[1778557972137,35.37,81048.59,0.0,-0.31171,0.00016,22.10745]
[1778557972235,35.37,81049.14,0.0,-0.31162,0.00016,22.10482]
[1778557977479,35.36,81051.06,0.0,-0.3113,0.00016,22.09573]
[1778557982514,35.36,81050.99,0.0,-0.31131,0.00016,22.09591]
[1778557987549,35.36,81051.46,0.0,-0.31123,0.00016,22.09358]
[1778557990640,35.36,81051.85,0.0,-0.31117,0.00016,22.09172]
[1778557992420,35.36,81061.18,0.0,-0.30968,0.00016,22.04814]
[1778557992423,35.36,81061.18,0.0,-0.30968,0.00016,22.04814]
[1778557992584,35.36,81061.18,0.0,-0.30968,0.00016,22.04813]
[1778557995013,35.36,81061.64,0.0,-0.3096,0.00016,22.04599]
[1778557997462,35.36,81064.48,0.0,-0.30915,0.00016,22.03271]
[1778558004673,35.36,81063.57,0.0,-0.3093,0.00016,22.03709]
[1778558008283,35.36,81063.17,0.0,-0.30936,0.00016,22.03899]
[1778558008639,35.36,81065.22,0.0,-0.30904,0.00016,22.02938]
[1778558008830,35.36,81065.24,0.0,-0.30903,0.00016,22.02928]
[1778558012636,35.36,81065.3,0.0,-0.309,0.00016,22.02469]
[1778558012688,35.36,81065.3,0.0,-0.309,0.00016,22.02469]
[1778558012789,35.36,81065.45,0.0,-0.30898,0.00016,22.024]
[1778558016282,35.36,81069.41,0.0,-0.30835,0.00016,22.0054]
[1778558016383,35.36,81074.05,0.0,-0.30761,0.00016,21.98357]
[1778558022265,35.37,81069.64,0.0,-0.30832,0.00016,22.00458]
[1778558022366,35.37,81069.08,0.0,-0.30841,0.00016,22.0073]
[1778558024857,35.37,81068.34,0.0,-0.30853,0.00016,22.01087]
[1778558024861,35.37,81068.01,0.0,-0.30858,0.00016,22.01242]
[1778558026049,35.37,81068.01,0.0,-0.30858,0.00016,22.01242]
[1778558026876,35.37,81067.82,0.0,-0.30862,0.00016,22.01339]
[1778558026929,35.37,81066.87,0.0,-0.30877,0.00016,22.01786]
[1778558028901,35.37,81066.67,0.0,-0.3088,0.00016,22.01884]
[1778558028943,35.37,81066.0,0.0,-0.30891,0.00016,22.02202]
[1778558034372,35.37,81065.27,0.0,-0.30903,0.00016,22.02555]
[1778558034883,35.37,81064.85,0.0,-0.3091,0.00016,22.02757]
[1778558037286,35.37,81064.31,0.0,-0.30918,0.00016,22.03013]
[1778558037386,35.37,81064.93,0.0,-0.30909,0.00016,22.02726]
[1778558038712,35.37,81064.93,0.0,-0.30909,0.00016,22.02726]
[1778558039129,35.37,81064.26,0.0,-0.30919,0.00016,22.03044]
[1778558040103,35.37,81064.26,0.0,-0.30919,0.00016,22.03044]
[1778558042467,35.37,81063.96,0.0,-0.30924,0.00016,22.03188]
[1778558043208,35.37,81063.73,0.0,-0.30928,0.00016,22.03299]
[1778558047144,35.37,81063.59,0.0,-0.3093,0.00016,22.03368]
[1778558047145,35.37,81063.71,0.0,-0.30929,0.00016,22.03314]
[1778558052834,35.37,81063.27,0.0,-0.30936,0.00016,22.03525]
[1778558053228,35.37,81063.27,0.0,-0.30936,0.00016,22.03525]
[1778558053386,35.37,81063.15,0.0,-0.30938,0.00016,22.03583]
[1778558058390,35.37,81062.81,0.0,-0.30943,0.00016,22.03745]
[1778558061376,35.37,81052.91,0.0,-0.31101,0.00016,22.08367]
[1778558066406,35.37,81051.22,0.0,-0.31128,0.00016,22.09136]
[1778558071419,35.37,81051.23,0.0,-0.31127,0.00016,22.09108]
[1778558076447,35.37,81049.27,0.0,-0.31155,0.00016,22.09561]
[1778558081465,35.36,81050.81,0.0,-0.31129,0.00016,22.08823]
[1778558086475,35.36,81052.36,0.0,-0.31104,0.00016,22.08084]
[1778558091495,35.36,81052.63,0.0,-0.31099,0.00016,22.07943]
[1778558095803,35.36,81052.47,0.0,-0.31101,0.00016,22.08004]
[1778558098326,35.36,81052.58,0.0,-0.31099,0.00016,22.07945]
[1778558103362,35.36,81052.61,0.0,-0.31098,0.00016,22.07919]
[1778558108396,35.36,81052.64,0.0,-0.31097,0.00016,22.07893]
[1778558113431,35.36,81052.98,0.0,-0.31092,0.00016,22.07724]
[1778558117560,35.36,81052.87,0.0,-0.31093,0.00016,22.07767]
[1778558120712,35.36,81052.94,0.0,-0.31092,0.00016,22.07727]
[1778558124543,35.36,81053.28,0.0,-0.31086,0.00016,22.07562]
[1778558124590,35.36,81053.28,0.0,-0.31086,0.00016,22.07562]
[1778558124677,35.36,81053.28,0.0,-0.31086,0.00016,22.07562]
[1778558126755,35.36,81046.75,0.0,-0.31191,0.00016,22.10592]
[1778558127394,35.36,81046.75,0.0,-0.31191,0.00016,22.10592]
[1778558131750,35.36,81045.28,0.0,-0.31213,0.00016,22.11252]
[1778558132107,35.35,81045.53,0.0,-0.31207,0.00016,22.10697]
[1778558134319,35.35,81045.74,0.0,-0.31203,0.00016,22.10588]
[1778558134412,35.35,81045.13,0.0,-0.31212,0.00016,22.10865]
[1778558139433,35.35,81045.96,0.0,-0.31199,0.00016,22.10469]
[1778558142748,35.35,81047.49,0.0,-0.31173,0.00016,22.09724]
[1778558144771,35.35,81047.78,0.0,-0.31168,0.00016,22.09583]
[1778558144778,35.35,81047.78,0.0,-0.31168,0.00016,22.09583]
[1778558144871,35.35,81045.35,0.0,-0.31207,0.00016,22.10704]
[1778558148249,35.35,81043.53,0.0,-0.31236,0.00016,22.11533]
[1778558148654,35.35,81038.12,0.0,-0.31322,0.00016,22.14011]
[1778558150796,35.35,81040.23,0.0,-0.31287,0.00016,22.13017]
[1778558153535,35.35,81040.23,0.0,-0.31287,0.00016,22.13017]
[1778558160370,35.34,81042.68,0.0,-0.31245,0.00016,22.11802]
[1778558162699,35.34,81044.77,0.0,-0.31211,0.00016,22.10803]
[1778558163030,35.34,81044.77,0.0,-0.31211,0.00016,22.10803]
[1778558163110,35.34,81045.04,0.0,-0.31206,0.00016,22.10667]
[1778558164726,35.34,81045.35,0.0,-0.31201,0.00016,22.10514]
[1778558165491,35.33,81041.65,0.0,-0.31259,0.00016,22.12206]
[1778558170730,35.33,81040.6,0.0,-0.31275,0.00016,22.12643]
[1778558176005,35.33,81041.27,0.0,-0.31262,0.00016,22.12271]
[1778558176891,35.32,81041.03,0.0,-0.31265,0.00016,22.12358]
[1778558176977,35.32,81039.96,0.0,-0.31282,0.00016,22.12852]
[1778558178142,35.32,81039.96,0.0,-0.31282,0.00016,22.12852]
[1778558178825,35.32,81038.8,0.0,-0.313,0.00016,22.13375]
[1778558178850,35.32,81038.8,0.0,-0.313,0.00016,22.13375]
[1778558178910,35.32,81038.8,0.0,-0.313,0.00016,22.13375]
[1778558179364,35.32,81038.53,0.0,-0.31304,0.00016,22.13473]
[1778558184851,35.32,81040.17,0.0,-0.31275,0.00016,22.12645]
[1778558184980,35.32,81040.17,0.0,-0.31275,0.00016,22.12645]
[1778558184986,35.32,81040.17,0.0,-0.31275,0.00016,22.12645]
[1778558185569,35.32,81040.17,0.0,-0.31275,0.00016,22.12645]
[1778558185376,35.32,81041.66,0.0,-0.31251,0.00016,22.11943]
[1778558186345,35.32,81037.31,0.0,-0.3132,0.00016,22.13939]
[1778558192161,35.31,81031.66,0.0,-0.31409,0.00016,22.16473]
[1778558194356,35.31,81030.48,0.0,-0.31424,0.00016,22.16548]
[1778558194457,35.31,81029.71,0.0,-0.31435,0.00016,22.16868]
[1778558195579,35.31,81029.71,0.0,-0.31435,0.00016,22.16868]
[1778558195840,35.31,81029.71,0.0,-0.31435,0.00016,22.16868]
[1778558196214,35.31,81029.71,0.0,-0.31435,0.00016,22.16868]
[1778558197580,35.3,81028.58,0.0,-0.31453,0.00016,22.1737]
[1778558202640,35.3,81024.58,0.0,-0.31514,0.00016,22.191]
[1778558203038,35.3,81024.58,0.0,-0.31514,0.00016,22.191]
[1778558203087,35.3,81025.2,0.0,-0.31504,0.00016,22.18799]
[1778558203850,35.3,81025.2,0.0,-0.31504,0.00016,22.18799]
[1778558204091,35.29,81025.2,0.0,-0.31503,0.00016,22.18784]
[1778558205036,35.29,81025.2,0.0,-0.31503,0.00016,22.18784]
[1778558205137,35.29,81022.48,0.0,-0.31546,0.00016,22.20011]
[1778558205746,35.29,81022.48,0.0,-0.31546,0.00016,22.20011]
[1778558211140,35.29,81025.6,0.0,-0.31493,0.00016,22.18497]
[1778558213250,35.29,81024.93,0.0,-0.31503,0.00016,22.18789]
[1778558213400,35.29,81024.93,0.0,-0.31503,0.00016,22.18789]
[1778558213520,35.29,81024.93,0.0,-0.31503,0.00016,22.18789]
[1778558213621,35.28,81024.58,0.0,-0.31508,0.00016,22.1892]
[1778558215218,35.28,81024.58,0.0,-0.31508,0.00016,22.1892]
[1778558215272,35.28,81026.56,0.0,-0.31476,0.00016,22.17999]
[1778558220317,35.28,81025.39,0.0,-0.31492,0.00016,22.18469]
[1778558220987,35.28,81025.39,0.0,-0.31492,0.00016,22.18469]
[1778558220992,35.28,81025.39,0.0,-0.31492,0.00016,22.18469]
[1778558220996,35.28,81025.39,0.0,-0.31492,0.00016,22.18469]
[1778558221506,35.28,81025.39,0.0,-0.31492,0.00016,22.18469]
[1778558221511,35.28,81025.39,0.0,-0.31492,0.00016,22.18469]
[1778558221542,35.28,81025.39,0.0,-0.31492,0.00016,22.18469]
[1778558221643,35.28,81025.82,0.0,-0.31485,0.00016,22.18246]
[1778558223098,35.28,81025.82,0.0,-0.31485,0.00016,22.18246]
[1778558223224,35.28,81023.37,0.0,-0.31524,0.00016,22.19355]
[1778558228258,35.27,81022.09,0.0,-0.31542,0.00016,22.19873]
[1778558229211,35.27,81022.09,0.0,-0.31542,0.00016,22.19873]
[1778558229312,35.27,81022.62,0.0,-0.31533,0.00016,22.19618]
[1778558234958,35.26,81021.93,0.0,-0.31542,0.00016,22.19867]
[1778558236134,35.26,81020.33,0.0,-0.31567,0.00016,22.20584]
[1778558236143,35.26,81020.33,0.0,-0.31567,0.00016,22.20584]
[1778558236420,35.26,81017.59,0.0,-0.31611,0.00016,22.21805]
[1778558237577,35.26,81017.59,0.0,-0.31611,0.00016,22.21805]
[1778558237736,35.26,81018.07,0.0,-0.31602,0.00016,22.21572]
[1778558238329,35.26,81018.07,0.0,-0.31602,0.00016,22.21572]
[1778558241791,35.26,81018.0,0.0,-0.31602,0.00016,22.21559]
[1778558242357,35.26,81016.73,0.0,-0.31622,0.00016,22.22123]
[1778558247394,35.25,81013.5,0.0,-0.31671,0.00016,22.23502]
[1778558250401,35.25,81014.23,0.0,-0.31659,0.00016,22.23142]
[1778558250609,35.25,81014.23,0.0,-0.31659,0.00016,22.23142]
[1778558253347,35.25,81010.28,0.0,-0.31721,0.00016,22.24532]
[1778558258469,35.25,81005.01,0.0,-0.31808,0.00016,22.26965]
[1778558263504,35.26,81005.73,0.0,-0.31798,0.00016,22.26683]
[1778558267296,35.26,81004.29,0.0,-0.31822,0.00016,22.27357]
[1778558267595,35.26,81003.97,0.0,-0.31827,0.00016,22.2751]
[1778558268694,35.26,81001.91,0.0,-0.31861,0.00016,22.28446]
[1778558269546,35.26,81001.91,0.0,-0.31861,0.00016,22.28453]
[1778558269910,35.26,81001.91,0.0,-0.31861,0.00016,22.28453]
[1778558270668,35.26,81000.95,0.0,-0.31877,0.00016,22.28892]
[1778558274162,35.26,81000.59,0.0,-0.31884,0.00016,22.29075]
[1778558274581,35.26,81002.33,0.0,-0.31856,0.00016,22.283]
[1778558276683,35.26,81001.15,0.0,-0.31875,0.00016,22.28839]
[1778558277277,35.26,81001.05,0.0,-0.31877,0.00016,22.28891]
[1778558278086,35.26,81000.47,0.0,-0.31887,0.00016,22.29159]
[1778558278610,35.27,81000.56,0.0,-0.31886,0.00016,22.29126]
[1778558280328,35.27,81000.51,0.0,-0.31887,0.00016,22.29155]
[1778558280542,35.27,81000.51,0.0,-0.31887,0.00016,22.29155]
[1778558280643,35.27,80997.92,0.0,-0.31929,0.00016,22.30325]
[1778558281110,35.27,80997.92,0.0,-0.31929,0.00016,22.30325]
[1778558282718,35.27,81000.09,0.0,-0.31894,0.00016,22.29365]
[1778558283399,35.27,81000.09,0.0,-0.31894,0.00016,22.29365]
[1778558284117,35.27,81000.05,0.0,-0.31895,0.00016,22.2939]
[1778558284127,35.27,81000.05,0.0,-0.31895,0.00016,22.2939]
[1778558284218,35.27,80999.22,0.0,-0.31908,0.00016,22.29762]
[1778558289685,35.27,81003.71,0.0,-0.31837,0.00016,22.2779]
[1778558290411,35.27,81003.71,0.0,-0.31837,0.00016,22.2779]
[1778558290810,35.27,81003.89,0.0,-0.31835,0.00016,22.27718]
[1778558293080,35.27,81009.41,0.0,-0.31746,0.00016,22.25246]
[1778558293625,35.27,81009.41,0.0,-0.31746,0.00016,22.25246]
[1778558293711,35.27,81009.41,0.0,-0.31746,0.00016,22.25246]
[1778558294461,35.27,81010.81,0.0,-0.31724,0.00016,22.24623]
[1778558294515,35.27,81010.81,0.0,-0.31724,0.00016,22.24623]
[1778558294521,35.27,81010.81,0.0,-0.31724,0.00016,22.24623]
[1778558294721,35.27,81010.92,0.0,-0.31721,0.00016,22.2456]
[1778558297973,35.27,81010.81,0.0,-0.31722,0.00016,22.24572]
[1778558298685,35.27,81010.37,0.0,-0.31729,0.00016,22.24759]
[1778558300162,35.27,81010.37,0.0,-0.31729,0.00016,22.24759]
[1778558300263,35.27,81012.31,0.0,-0.31697,0.00016,22.23868]
[1778558302594,35.27,81013.0,0.0,-0.31685,0.00016,22.23544]
[1778558302696,35.27,81012.92,0.0,-0.31686,0.00016,22.23557]
[1778558307813,35.26,81018.25,0.0,-0.31598,0.00016,22.21082]
[1778558312082,35.26,81019.62,0.0,-0.31572,0.00016,22.19988]
[1778558312158,35.26,81020.79,0.0,-0.31553,0.00016,22.19454]
[1778558314973,35.26,81015.59,0.0,-0.31636,0.00016,22.21807]
[1778558315030,35.26,81015.59,0.0,-0.31636,0.00016,22.21807]
[1778558315414,35.26,81015.59,0.0,-0.31636,0.00016,22.21807]
[1778558315511,35.26,81015.2,0.0,-0.31642,0.00016,22.21961]
[1778558317977,35.26,81014.71,0.0,-0.3165,0.00016,22.22173]
[1778558322159,35.25,81017.03,0.0,-0.3161,0.00016,22.2107]
[1778558322170,35.25,81017.03,0.0,-0.3161,0.00016,22.2107]
[1778558322239,35.25,81016.66,0.0,-0.31616,0.00016,22.21227]
[1778558327557,35.25,81015.51,0.0,-0.31633,0.00016,22.21703]
[1778558332988,35.24,81015.98,0.0,-0.31623,0.00016,22.21403]
[1778558338022,35.24,81015.69,0.0,-0.31625,0.00016,22.21476]
[1778558343039,35.23,81016.4,0.0,-0.31612,0.00016,22.21103]
[1778558343129,35.23,81016.4,0.0,-0.31612,0.00016,22.21103]
[1778558343913,35.23,81022.17,0.0,-0.31518,0.00016,22.18455]
[1778558343945,35.23,81022.17,0.0,-0.31518,0.00016,22.18455]
[1778558345283,35.23,81022.17,0.0,-0.31518,0.00016,22.18444]
[1778558345370,35.23,81025.08,0.0,-0.31471,0.00016,22.171]
[1778558349222,35.23,81025.2,0.0,-0.31468,0.00016,22.17027]
[1778558354558,35.23,81024.93,0.0,-0.31471,0.00016,22.17102]
[1778558354566,35.23,81024.93,0.0,-0.31471,0.00016,22.17102]
[1778558354777,35.23,81024.63,0.0,-0.31475,0.00016,22.17223]
[1778558357752,35.22,81022.04,0.0,-0.31517,0.00016,22.18402]
[1778558362190,35.22,81014.73,0.0,-0.31634,0.00016,22.21721]
[1778558365947,35.22,81013.06,0.0,-0.3166,0.00016,22.22444]
[1778558365994,35.22,81013.06,0.0,-0.3166,0.00016,22.22444]
[1778558366036,35.22,81013.06,0.0,-0.3166,0.00016,22.22431]
[1778558371253,35.22,81010.1,0.0,-0.31703,0.00016,22.23281]
[1778558377295,35.21,81012.09,0.0,-0.31668,0.00016,22.22304]
[1778558379554,35.21,81012.54,0.0,-0.31661,0.00016,22.22087]
[1778558379792,35.21,81012.54,0.0,-0.31661,0.00016,22.22087]
[1778558380495,35.21,81013.69,0.0,-0.31641,0.00016,22.21538]
[1778558380525,35.21,81013.69,0.0,-0.31641,0.00016,22.21538]
[1778558380555,35.21,81013.69,0.0,-0.31641,0.00016,22.21538]
[1778558380714,35.21,81016.07,0.0,-0.31602,0.00016,22.20441]
[1778558381380,35.21,81016.07,0.0,-0.31602,0.00016,22.20441]
[1778558381428,35.21,81023.89,0.0,-0.31476,0.00016,22.16861]
[1778558381830,35.21,81023.89,0.0,-0.31476,0.00016,22.16861]
[1778558382333,35.21,81027.72,0.0,-0.31413,0.00016,22.15088]
[1778558387379,35.2,81029.28,0.0,-0.31387,0.00016,22.14333]
[1778558389953,35.2,81029.54,0.0,-0.31382,0.00016,22.142]
[1778558390451,35.2,81028.25,0.0,-0.31403,0.00016,22.14788]
[1778558396431,35.2,81029.94,0.0,-0.31374,0.00016,22.13966]
[1778558401194,35.2,81028.54,0.0,-0.31396,0.00016,22.14584]
[1778558404005,35.19,81022.96,0.0,-0.31486,0.00016,22.17131]
[1778558404463,35.19,81022.96,0.0,-0.31486,0.00016,22.17131]
[1778558404515,35.19,81019.65,0.0,-0.31539,0.00016,22.1864]
[1778558405004,35.19,81019.65,0.0,-0.31539,0.00016,22.1864]
[1778558405082,35.19,81019.65,0.0,-0.31539,0.00016,22.1864]
[1778558405596,35.19,81016.3,0.0,-0.31593,0.00016,22.20163]
[1778558407635,35.19,81011.16,0.0,-0.31676,0.00016,22.2251]
[1778558407669,35.19,81010.56,0.0,-0.31686,0.00016,22.22795]
[1778558413137,35.2,81008.67,0.0,-0.31718,0.00016,22.23701]
[1778558413203,35.2,81008.67,0.0,-0.31718,0.00016,22.23701]
[1778558413268,35.2,81008.67,0.0,-0.31718,0.00016,22.23701]
[1778558413514,35.2,81008.67,0.0,-0.31718,0.00016,22.23701]
[1778558413526,35.2,81008.67,0.0,-0.31718,0.00016,22.23701]
[1778558413615,35.2,81009.65,0.0,-0.31703,0.00016,22.23267]
[1778558414264,35.2,81009.65,0.0,-0.31703,0.00016,22.23267]
[1778558414845,35.2,81010.04,0.0,-0.31697,0.00016,22.23089]
[1778558414932,35.2,81010.04,0.0,-0.31697,0.00016,22.23089]
[1778558415563,35.2,81010.04,0.0,-0.31697,0.00016,22.23089]
[1778558420598,35.19,81009.91,0.0,-0.31697,0.00016,22.23088]
[1778558425632,35.19,81007.66,0.0,-0.31731,0.00016,22.24039]
[1778558430678,35.18,81004.87,0.0,-0.31774,0.00016,22.25241]
[1778558434181,35.18,81005.16,0.0,-0.31766,0.00016,22.24653]
[1778558434184,35.18,81005.16,0.0,-0.31766,0.00016,22.24653]
[1778558434306,35.18,81005.16,0.0,-0.31766,0.00016,22.24653]
[1778558434729,35.18,81005.16,0.0,-0.31766,0.00016,22.24653]
[1778558434791,35.18,81004.68,0.0,-0.31773,0.00016,22.24845]
[1778558435920,35.18,81004.68,0.0,-0.31772,0.00016,22.24833]
[1778558436537,35.18,81004.68,0.0,-0.31772,0.00016,22.24833]
[1778558437709,35.18,81003.93,0.0,-0.31784,0.00016,22.2516]
[1778558438047,35.18,81004.64,0.0,-0.31772,0.00016,22.24826]
[1778558438088,35.18,81004.64,0.0,-0.31772,0.00016,22.24826]
[1778558438726,35.18,81004.64,0.0,-0.31772,0.00016,22.24813]
[1778558443762,35.17,81000.5,0.0,-0.31837,0.00016,22.26626]
[1778558444000,35.17,81000.5,0.0,-0.31837,0.00016,22.26626]
[1778558444027,35.17,81000.5,0.0,-0.31837,0.00016,22.26626]
[1778558444769,35.17,80998.99,0.0,-0.31861,0.00016,22.27294]
[1778558449850,35.17,80998.61,0.0,-0.31866,0.00016,22.27425]
[1778558450376,35.17,80998.5,0.0,-0.31867,0.00016,22.27447]
[1778558450410,35.17,80998.5,0.0,-0.31867,0.00016,22.27447]
[1778558450419,35.17,80998.5,0.0,-0.31867,0.00016,22.27447]
[1778558450811,35.17,80998.04,0.0,-0.31874,0.00016,22.27641]
[1778558452800,35.16,80997.91,0.0,-0.31875,0.00016,22.27686]
[1778558457864,35.16,81001.83,0.0,-0.31809,0.00016,22.25842]
[1778558458236,35.16,81001.83,0.0,-0.31809,0.00016,22.25842]
[1778558458869,35.16,81002.42,0.0,-0.31799,0.00016,22.25564]
[1778558462740,35.16,81004.04,0.0,-0.31772,0.00016,22.24798]
[1778558463141,35.15,81004.29,0.0,-0.31767,0.00016,22.24674]
[1778558463578,35.15,81004.29,0.0,-0.31767,0.00016,22.24674]
[1778558463893,35.15,81004.29,0.0,-0.31767,0.00016,22.24674]
[1778558464428,35.15,81006.11,0.0,-0.31737,0.00016,22.23838]
[1778558464443,35.15,81006.11,0.0,-0.31737,0.00016,22.23838]
[1778558464526,35.15,81006.11,0.0,-0.31737,0.00016,22.23838]
[1778558464910,35.15,81014.98,0.0,-0.31593,0.00016,22.19786]
[1778558465746,35.15,81022.56,0.0,-0.3147,0.00016,22.16302]
[1778558467006,35.15,81025.95,0.0,-0.31415,0.00016,22.14737]
[1778558467722,35.15,81027.55,0.0,-0.31389,0.00016,22.13996]
[1778558472817,35.15,81029.27,0.0,-0.31361,0.00016,22.13195]
[1778558474184,35.15,81033.67,0.0,-0.3129,0.00016,22.11153]
[1778558474887,35.15,81036.51,0.0,-0.31244,0.00016,22.09834]
[1778558477119,35.15,81038.26,0.0,-0.31216,0.00016,22.0902]
[1778558477877,35.15,81038.29,0.0,-0.31216,0.00016,22.09011]
[1778558479146,35.15,81038.23,0.0,-0.31217,0.00016,22.09041]
[1778558479434,35.15,81037.59,0.0,-0.31227,0.00016,22.09339]
[1778558484752,35.15,81037.89,0.0,-0.31223,0.00016,22.09207]
[1778558484939,35.15,81035.19,0.0,-0.31266,0.00016,22.10467]
[1778558485811,35.15,81032.77,0.0,-0.31305,0.00016,22.11591]
[1778558487265,35.15,81032.77,0.0,-0.31305,0.00016,22.11591]
[1778558487752,35.15,81032.77,0.0,-0.31305,0.00016,22.11591]
[1778558487853,35.15,81031.62,0.0,-0.31324,0.00016,22.12123]
[1778558488404,35.15,81031.62,0.0,-0.31324,0.00016,22.12123]
[1778558488646,35.15,81031.62,0.0,-0.31324,0.00016,22.12123]
[1778558488723,35.15,81031.62,0.0,-0.31324,0.00016,22.12123]
[1778558488760,35.15,81031.62,0.0,-0.31324,0.00016,22.12123]
[1778558488811,35.15,81032.24,0.0,-0.31314,0.00016,22.11835]
[1778558491054,35.15,81026.66,0.0,-0.31404,0.00016,22.14415]
[1778558491106,35.15,81026.66,0.0,-0.31404,0.00016,22.14415]
[1778558491213,35.15,81026.66,0.0,-0.31404,0.00016,22.14415]
[1778558491316,35.15,81026.66,0.0,-0.31404,0.00016,22.14415]
[1778558491401,35.15,81027.62,0.0,-0.31386,0.00016,22.13536]
[1778558492536,35.15,81027.62,0.0,-0.31386,0.00016,22.13536]
[1778558493992,35.15,81031.45,0.0,-0.31324,0.00016,22.11758]
[1778558496814,35.15,81038.64,0.0,-0.31208,0.00016,22.08416]
[1778558498090,35.15,81040.49,0.0,-0.31178,0.00016,22.07556]
[1778558503544,35.15,81042.3,0.0,-0.31149,0.00016,22.06722]
[1778558504378,35.15,81042.33,0.0,-0.31149,0.00016,22.06711]
[1778558504594,35.15,81042.33,0.0,-0.31149,0.00016,22.06711]
[1778558504616,35.15,81042.33,0.0,-0.31149,0.00016,22.06711]
[1778558504781,35.15,81042.33,0.0,-0.31149,0.00016,22.06711]
[1778558504881,35.15,81041.23,0.0,-0.31167,0.00016,22.07231]
[1778558505029,35.15,81041.23,0.0,-0.31167,0.00016,22.07231]
[1778558505634,35.15,81024.23,0.0,-0.31441,0.00016,22.15116]
[1778558506496,35.15,81024.23,0.0,-0.31441,0.00016,22.15116]
[1778558506502,35.15,81024.23,0.0,-0.31441,0.00016,22.15116]
[1778558506522,35.15,81024.23,0.0,-0.31441,0.00016,22.15116]
[1778558506597,35.15,81020.08,0.0,-0.31508,0.00016,22.17027]
[1778558507247,35.15,81020.08,0.0,-0.31508,0.00016,22.17027]
[1778558507289,35.15,81020.08,0.0,-0.31508,0.00016,22.17027]
[1778558507530,35.15,81020.08,0.0,-0.31508,0.00016,22.17027]
[1778558507586,35.15,81020.08,0.0,-0.31508,0.00016,22.17027]
[1778558507631,35.15,81020.15,0.0,-0.31507,0.00016,22.16991]
[1778558511478,35.15,81019.9,0.0,-0.31511,0.00016,22.17087]
[1778558511685,35.15,81019.9,0.0,-0.3151,0.00016,22.17074]
[1778558518285,35.15,81021.59,0.0,-0.31482,0.00016,22.16261]
[1778558523320,35.15,81022.08,0.0,-0.31473,0.00016,22.16006]
[1778558528355,35.14,81018.95,0.0,-0.31522,0.00016,22.17411]
[1778558534398,35.14,81016.76,0.0,-0.31556,0.00016,22.1837]
[1778558538220,35.14,81013.01,0.0,-0.31616,0.00016,22.20063]
[1778558539613,35.14,81013.3,0.0,-0.31611,0.00016,22.19922]
[1778558539749,35.14,81013.3,0.0,-0.31611,0.00016,22.19922]
[1778558539779,35.14,81016.47,0.0,-0.31559,0.00016,22.18456]
[1778558542781,35.14,81020.05,0.0,-0.31501,0.00016,22.16807]
[1778558545382,35.14,81023.16,0.0,-0.3145,0.00016,22.15361]
[1778558545405,35.14,81023.16,0.0,-0.3145,0.00016,22.15361]
[1778558545466,35.14,81023.16,0.0,-0.3145,0.00016,22.15361]
[1778558545478,35.14,81023.16,0.0,-0.3145,0.00016,22.15357]
[1778558546119,35.14,81023.16,0.0,-0.3145,0.00016,22.15357]
[1778558546806,35.14,81023.16,0.0,-0.3145,0.00016,22.15357]
[1778558546827,35.14,81023.16,0.0,-0.3145,0.00016,22.15357]
[1778558546865,35.14,81022.16,0.0,-0.31466,0.00016,22.15807]
[1778558552251,35.13,81028.33,0.0,-0.31363,0.00016,22.12506]
[1778558558525,35.13,81027.17,0.0,-0.31381,0.00016,22.13012]
[1778558559203,35.13,81029.91,0.0,-0.31336,0.00016,22.11738]
[1778558560634,35.13,81037.76,0.0,-0.31209,0.00016,22.08078]
[1778558561450,35.13,81037.76,0.0,-0.31209,0.00016,22.08078]
[1778558562151,35.13,81035.95,0.0,-0.31238,0.00016,22.08917]
[1778558562428,35.13,81035.95,0.0,-0.31238,0.00016,22.08917]
[1778558562515,35.13,81035.95,0.0,-0.31238,0.00016,22.08917]
[1778558564199,35.13,81030.24,0.0,-0.3133,0.00016,22.11565]
[1778558564224,35.13,81030.24,0.0,-0.3133,0.00016,22.11565]
[1778558564893,35.13,81030.24,0.0,-0.3133,0.00016,22.11565]
[1778558564906,35.13,81030.24,0.0,-0.3133,0.00016,22.11565]
[1778558566114,35.13,81030.63,0.0,-0.31323,0.00016,22.11373]
[1778558566142,35.13,81030.63,0.0,-0.31323,0.00016,22.11373]
[1778558571657,35.13,81033.46,0.0,-0.31277,0.00016,22.10025]
[1778558576691,35.12,81033.63,0.0,-0.31273,0.00016,22.09919]
[1778558578962,35.12,81041.18,0.0,-0.31151,0.00016,22.06386]
[1778558583970,35.12,81037.7,0.0,-0.31206,0.00016,22.08002]
[1778558584080,35.12,81037.7,0.0,-0.31206,0.00016,22.07999]
[1778558585913,35.12,81033.99,0.0,-0.31266,0.00016,22.09721]
[1778558587329,35.12,81032.31,0.0,-0.31293,0.00016,22.10491]
[1778558587365,35.12,81032.31,0.0,-0.31293,0.00016,22.10491]
[1778558591426,35.12,81028.14,0.0,-0.31359,0.00016,22.12398]
[1778558591919,35.12,81028.14,0.0,-0.31359,0.00016,22.12398]
[1778558591927,35.12,81028.14,0.0,-0.31359,0.00016,22.12398]
[1778558592020,35.12,81026.27,0.0,-0.31389,0.00016,22.13256]
[1778558593545,35.12,81024.93,0.0,-0.31411,0.00016,22.13867]
[1778558593812,35.12,81024.93,0.0,-0.31411,0.00016,22.13859]
[1778558594978,35.12,81024.93,0.0,-0.31411,0.00016,22.13859]
[1778558595022,35.12,81024.35,0.0,-0.3142,0.00016,22.14119]
[1778558596481,35.12,81024.35,0.0,-0.31419,0.00016,22.1411]
[1778558596808,35.12,81024.35,0.0,-0.31419,0.00016,22.1411]
[1778558596978,35.12,81024.35,0.0,-0.31419,0.00016,22.1411]
[1778558597007,35.12,81024.35,0.0,-0.31419,0.00016,22.1411]
[1778558597037,35.12,81023.04,0.0,-0.3144,0.00016,22.14706]
[1778558598902,35.12,81023.04,0.0,-0.3144,0.00016,22.14698]
[1778558600077,35.11,81018.14,0.0,-0.31519,0.00016,22.16933]
[1778558600107,35.11,81018.14,0.0,-0.31519,0.00016,22.16933]
[1778558600117,35.11,81018.14,0.0,-0.31519,0.00016,22.16933]
[1778558600230,35.11,81018.14,0.0,-0.31519,0.00016,22.16933]
[1778558600964,35.11,81005.51,0.0,-0.31724,0.00016,22.22698]
[1778558602415,35.11,81005.51,0.0,-0.31724,0.00016,22.22708]
[1778558602564,35.11,81005.51,0.0,-0.31724,0.00016,22.22708]
[1778558602755,35.11,81005.51,0.0,-0.31724,0.00016,22.22708]
[1778558602778,35.11,81005.51,0.0,-0.31724,0.00016,22.22708]
[1778558602787,35.11,81005.51,0.0,-0.31724,0.00016,22.22708]
[1778558602961,35.11,81003.03,0.0,-0.31765,0.00016,22.23846]
[1778558603486,35.11,81003.03,0.0,-0.31765,0.00016,22.23846]
[1778558603571,35.11,81003.03,0.0,-0.31765,0.00016,22.23846]
[1778558603586,35.11,81003.03,0.0,-0.31765,0.00016,22.23846]
[1778558603881,35.12,81003.03,0.0,-0.31765,0.00016,22.23855]
[1778558604912,35.12,81003.03,0.0,-0.31765,0.00016,22.23855]
[1778558605030,35.12,81003.03,0.0,-0.31765,0.00016,22.23855]
[1778558604993,35.12,81002.28,0.0,-0.31777,0.00016,22.24204]
[1778558605217,35.12,81002.28,0.0,-0.31777,0.00016,22.24204]
[1778558608275,35.12,81006.45,0.0,-0.31711,0.00016,22.22339]
[1778558613305,35.12,81006.2,0.0,-0.31714,0.00016,22.22076]
[1778558615437,35.12,81004.19,0.0,-0.31748,0.00016,22.23014]
[1778558617443,35.13,81000.49,0.0,-0.31808,0.00016,22.24714]
[1778558623042,35.13,80998.5,0.0,-0.31843,0.00016,22.25664]
[1778558624576,35.13,80998.96,0.0,-0.31836,0.00016,22.25476]
[1778558624952,35.13,80998.96,0.0,-0.31836,0.00016,22.25476]
[1778558627248,35.13,80996.99,0.0,-0.31869,0.00016,22.26394]
[1778558628050,35.13,80992.45,0.0,-0.31943,0.00016,22.28448]
[1778558633085,35.14,80993.13,0.0,-0.31933,0.00016,22.28176]
[1778558635008,35.14,80993.03,0.0,-0.31935,0.00016,22.28228]
[1778558635038,35.14,80993.03,0.0,-0.31935,0.00016,22.28228]
[1778558635077,35.14,80992.08,0.0,-0.31951,0.00016,22.28663]
[1778558640137,35.14,80992.91,0.0,-0.31938,0.00016,22.2832]
[1778558644083,35.14,80994.71,0.0,-0.31909,0.00016,22.27524]
[1778558644184,35.14,80994.62,0.0,-0.31911,0.00016,22.2758]
[1778558646054,35.14,80994.62,0.0,-0.31911,0.00016,22.2758]
[1778558646157,35.14,80994.62,0.0,-0.31911,0.00016,22.2758]
[1778558646257,35.14,80994.48,0.0,-0.31914,0.00016,22.27658]
[1778558647304,35.14,80994.48,0.0,-0.31914,0.00016,22.27658]
[1778558647404,35.14,80995.24,0.0,-0.31902,0.00016,22.27324]
[1778558650778,35.15,80994.82,0.0,-0.3191,0.00016,22.2753]
[1778558650880,35.15,80994.82,0.0,-0.3191,0.00016,22.27547]
[1778558657033,35.15,80994.35,0.0,-0.31919,0.00016,22.27792]
[1778558657725,35.15,80989.34,0.0,-0.32001,0.00016,22.30059]
[1778558659686,35.15,80988.01,0.0,-0.32023,0.00016,22.30662]
[1778558659797,35.15,80988.01,0.0,-0.32023,0.00016,22.30662]
[1778558660011,35.15,80988.38,0.0,-0.32018,0.00016,22.3051]
[1778558660899,35.15,80988.38,0.0,-0.32018,0.00016,22.3051]
[1778558660961,35.15,80984.73,0.0,-0.32077,0.00016,22.32148]
[1778558664181,35.15,80985.02,0.0,-0.32073,0.00016,22.32031]
[1778558665069,35.15,80985.02,0.0,-0.32073,0.00016,22.32031]
[1778558665097,35.15,80985.56,0.0,-0.32064,0.00016,22.31794]
[1778558666860,35.15,80985.56,0.0,-0.32064,0.00016,22.31794]
[1778558667541,35.15,80988.69,0.0,-0.32014,0.00016,22.30403]
[1778558671315,35.16,80989.06,0.0,-0.32008,0.00016,22.30251]
[1778558671851,35.16,80989.06,0.0,-0.32008,0.00016,22.30251]
[1778558671947,35.16,80990.17,0.0,-0.31988,0.00016,22.29331]
[1778558675900,35.16,80993.46,0.0,-0.31935,0.00016,22.2787]
[1778558675913,35.16,80993.46,0.0,-0.31935,0.00016,22.2787]
[1778558676001,35.16,80993.65,0.0,-0.31932,0.00016,22.2779]
[1778558680880,35.16,80990.1,0.0,-0.3199,0.00016,22.294]
[1778558681117,35.16,80990.1,0.0,-0.3199,0.00016,22.294]
[1778558682477,35.16,80989.54,0.0,-0.32,0.00016,22.29659]
[1778558682614,35.16,80989.54,0.0,-0.32,0.00016,22.29659]
[1778558683847,35.16,80988.39,0.0,-0.32018,0.00016,22.30177]
[1778558684022,35.16,80988.39,0.0,-0.32018,0.00016,22.30177]
[1778558684119,35.16,80992.32,0.0,-0.31955,0.00016,22.28421]
[1778558689856,35.16,80989.64,0.0,-0.31999,0.00016,22.29637]
[1778558692114,35.16,80989.9,0.0,-0.31995,0.00016,22.29526]
[1778558692818,35.16,80989.41,0.0,-0.32003,0.00016,22.29751]
[1778558695100,35.16,80989.95,0.0,-0.31994,0.00016,22.29511]
[1778558695106,35.16,80989.95,0.0,-0.31994,0.00016,22.29511]
[1778558695341,35.16,80989.95,0.0,-0.31994,0.00016,22.29513]
[1778558695359,35.16,80989.95,0.0,-0.31994,0.00016,22.29513]
[1778558695376,35.16,80989.95,0.0,-0.31994,0.00016,22.29513]
[1778558695519,35.16,80989.76,0.0,-0.31997,0.00016,22.29601]
[1778558696926,35.16,80999.0,0.0,-0.31847,0.00016,22.25449]
[1778558697931,35.16,80999.0,0.0,-0.31847,0.00016,22.25449]
[1778558697977,35.16,80999.61,0.0,-0.31837,0.00016,22.25179]
[1778558698252,35.16,80999.61,0.0,-0.31837,0.00016,22.25179]
[1778558698802,35.16,80999.61,0.0,-0.31837,0.00016,22.25179]
[1778558699877,35.16,81002.56,0.0,-0.31789,0.00016,22.23851]
[1778558701825,35.16,81004.25,0.0,-0.31762,0.00016,22.23092]
[1778558702245,35.17,81003.57,0.0,-0.31774,0.00016,22.23417]
[1778558703109,35.17,81003.57,0.0,-0.31774,0.00016,22.23425]
[1778558705813,35.17,81006.69,0.0,-0.31724,0.00016,22.22026]
[1778558705883,35.17,81006.69,0.0,-0.31724,0.00016,22.22026]
[1778558706088,35.17,81006.88,0.0,-0.31721,0.00016,22.21949]
[1778558706470,35.17,81006.88,0.0,-0.31721,0.00016,22.21949]
[1778558707106,35.17,81014.38,0.0,-0.31599,0.00016,22.18516]
[1778558708079,35.17,81014.38,0.0,-0.31599,0.00016,22.18516]
[1778558708702,35.17,81015.35,0.0,-0.31583,0.00016,22.1806]
[1778558710373,35.17,81015.39,0.0,-0.31582,0.00016,22.18043]
[1778558710383,35.17,81015.39,0.0,-0.31582,0.00016,22.18043]
[1778558710385,35.17,81015.39,0.0,-0.31582,0.00016,22.18043]
[1778558715396,35.16,81016.23,0.0,-0.31567,0.00016,22.17604]
[1778558720401,35.16,81017.36,0.0,-0.31547,0.00016,22.17036]
[1778558721028,35.16,81017.36,0.0,-0.31547,0.00016,22.17036]
[1778558721133,35.16,81018.0,0.0,-0.31536,0.00016,22.16733]
[1778558722705,35.16,81018.0,0.0,-0.31536,0.00016,22.16733]
[1778558722715,35.16,81018.0,0.0,-0.31536,0.00016,22.16733]
[1778558722743,35.16,81018.0,0.0,-0.31536,0.00016,22.16733]
[1778558723087,35.16,81020.17,0.0,-0.315,0.00016,22.15719]
[1778558723733,35.16,81020.17,0.0,-0.315,0.00016,22.15719]
[1778558723757,35.16,81020.17,0.0,-0.315,0.00016,22.15719]
[1778558723915,35.16,81016.13,0.0,-0.31565,0.00016,22.17564]
[1778558724222,35.16,81016.13,0.0,-0.31565,0.00016,22.17564]
[1778558724345,35.16,81016.13,0.0,-0.31565,0.00016,22.17564]
[1778558724353,35.16,81016.13,0.0,-0.31565,0.00016,22.17564]
[1778558724369,35.16,81016.13,0.0,-0.31565,0.00016,22.17564]
[1778558724403,35.16,81016.13,0.0,-0.31565,0.00016,22.17564]
[1778558724927,35.16,81016.13,0.0,-0.31565,0.00016,22.17564]
[1778558725021,35.16,81012.67,0.0,-0.31621,0.00016,22.19137]
[1778558725223,35.16,81012.67,0.0,-0.31621,0.00016,22.19137]
[1778558725992,35.16,81012.67,0.0,-0.31621,0.00016,22.19137]
[1778558726040,35.16,81000.77,0.0,-0.31815,0.00016,22.2456]
[1778558726863,35.16,81000.77,0.0,-0.31815,0.00016,22.2456]
[1778558726964,35.16,80999.87,0.0,-0.3183,0.00016,22.24977]
[1778558733115,35.16,80996.3,0.0,-0.31887,0.00016,22.26192]
[1778558733125,35.16,80996.3,0.0,-0.31887,0.00016,22.26192]
[1778558735776,35.16,80994.76,0.0,-0.31913,0.00016,22.26912]
[1778558736728,35.16,80993.76,0.0,-0.3193,0.00016,22.27379]
[1778558736997,35.16,80993.76,0.0,-0.3193,0.00016,22.27379]
[1778558737007,35.16,80993.76,0.0,-0.3193,0.00016,22.27379]
[1778558738358,35.16,80993.73,0.0,-0.31931,0.00016,22.27401]
[1778558738743,35.16,80993.73,0.0,-0.31931,0.00016,22.27401]
[1778558741006,35.17,80992.61,0.0,-0.31949,0.00016,22.27921]
[1778558746878,35.17,80989.44,0.0,-0.32003,0.00016,22.294]
[1778558751914,35.17,80987.19,0.0,-0.32041,0.00016,22.30444]
[1778558752237,35.17,80987.19,0.0,-0.32041,0.00016,22.30444]
[1778558752720,35.17,80987.19,0.0,-0.32041,0.00016,22.30444]
[1778558753338,35.17,80991.6,0.0,-0.3197,0.00016,22.28483]
[1778558753553,35.17,80991.6,0.0,-0.3197,0.00016,22.28483]
[1778558753927,35.17,80991.6,0.0,-0.3197,0.00016,22.28483]
[1778558753954,35.17,80991.6,0.0,-0.3197,0.00016,22.28483]
[1778558753994,35.17,80992.58,0.0,-0.31954,0.00016,22.28053]
[1778558759807,35.18,80999.14,0.0,-0.31849,0.00016,22.25142]
[1778558765010,35.18,81004.17,0.0,-0.31769,0.00016,22.22949]
[1778558768902,35.19,81006.52,0.0,-0.31733,0.00016,22.2192]
[1778558768927,35.19,81006.52,0.0,-0.31733,0.00016,22.2192]
[1778558769875,35.19,81002.31,0.0,-0.31801,0.00016,22.2384]
[1778558772936,35.19,81000.81,0.0,-0.31827,0.00016,22.24549]
[1778558773222,35.19,81000.81,0.0,-0.31827,0.00016,22.24549]
[1778558773233,35.19,81000.81,0.0,-0.31827,0.00016,22.24549]
[1778558774110,35.19,81002.89,0.0,-0.31793,0.00016,22.23619]
[1778558774159,35.19,81004.37,0.0,-0.31769,0.00016,22.22935]
[1778558774690,35.19,81004.37,0.0,-0.31769,0.00016,22.22935]
[1778558775239,35.19,81004.37,0.0,-0.31769,0.00016,22.22947]
[1778558776083,35.19,81004.46,0.0,-0.31768,0.00016,22.22918]
[1778558779289,35.19,81003.86,0.0,-0.31779,0.00016,22.23225]
[1778558780111,35.19,81003.76,0.0,-0.31781,0.00016,22.23282]
[1778558784068,35.2,81003.11,0.0,-0.31793,0.00016,22.23611]
[1778558789176,35.2,81002.32,0.0,-0.31808,0.00016,22.24036]
[1778558794410,35.21,81001.96,0.0,-0.31813,0.00016,22.23823]
[1778558800254,35.21,81001.12,0.0,-0.31829,0.00016,22.2427]
[1778558805834,35.21,81001.49,0.0,-0.31825,0.00016,22.24148]
[1778558811812,35.22,81001.87,0.0,-0.31821,0.00016,22.24044]
[1778558811823,35.22,81001.87,0.0,-0.31821,0.00016,22.24044]
[1778558811878,35.22,81001.96,0.0,-0.3182,0.00016,22.24015]
[1778558812927,35.22,81001.96,0.0,-0.3182,0.00016,22.24015]
[1778558812960,35.22,81001.96,0.0,-0.3182,0.00016,22.24015]
[1778558812967,35.22,81002.61,0.0,-0.3181,0.00016,22.23733]
[1778558813784,35.22,81002.61,0.0,-0.3181,0.00016,22.23733]
[1778558813790,35.22,81002.61,0.0,-0.3181,0.00016,22.23733]
[1778558813812,35.22,81002.61,0.0,-0.3181,0.00016,22.23733]
[1778558813954,35.22,81004.49,0.0,-0.31779,0.00016,22.22895]
[1778558819386,35.23,81003.62,0.0,-0.31796,0.00016,22.23363]
[1778558823659,35.23,81003.8,0.0,-0.31794,0.00016,22.23318]
[1778558823686,35.23,81003.8,0.0,-0.31794,0.00016,22.23318]
[1778558823760,35.23,81004.14,0.0,-0.31789,0.00016,22.23177]
[1778558829091,35.23,81003.47,0.0,-0.31799,0.00016,22.23457]
[1778558830829,35.23,81006.95,0.0,-0.31742,0.00016,22.21859]
[1778558830848,35.23,81006.95,0.0,-0.31742,0.00016,22.21859]
[1778558830930,35.23,81006.41,0.0,-0.3175,0.00016,22.22092]
[1778558836506,35.23,81005.16,0.0,-0.31771,0.00016,22.2267]
[1778558838368,35.23,81005.16,0.0,-0.31771,0.00016,22.2267]
[1778558838400,35.23,81005.16,0.0,-0.31771,0.00016,22.2267]
[1778558838469,35.23,81005.75,0.0,-0.31761,0.00016,22.22382]
[1778558844583,35.22,81003.33,0.0,-0.31799,0.00016,22.23434]
[1778558845074,35.22,81003.33,0.0,-0.31799,0.00016,22.23434]
[1778558845782,35.22,81005.17,0.0,-0.31768,0.00016,22.22569]
[1778558845926,35.22,81005.17,0.0,-0.31768,0.00016,22.22569]
[1778558845961,35.22,81005.17,0.0,-0.31768,0.00016,22.22569]
[1778558846226,35.22,81005.17,0.0,-0.31768,0.00016,22.22569]
[1778558846259,35.22,81005.17,0.0,-0.31768,0.00016,22.22569]
[1778558846240,35.22,81009.54,0.0,-0.31696,0.00016,22.20577]
[1778558846941,35.22,81009.54,0.0,-0.31696,0.00016,22.20577]
[1778558847043,35.22,81018.45,0.0,-0.31552,0.00016,22.16516]
[1778558847403,35.22,81018.45,0.0,-0.31552,0.00016,22.16516]
[1778558847497,35.22,81018.45,0.0,-0.31552,0.00016,22.16516]
[1778558847525,35.22,81018.45,0.0,-0.31552,0.00016,22.16516]
[1778558847556,35.22,81018.45,0.0,-0.31552,0.00016,22.16516]
[1778558848312,35.22,81020.34,0.0,-0.31521,0.00016,22.15636]
[1778558848598,35.22,81020.34,0.0,-0.31521,0.00016,22.15636]
[1778558854831,35.22,81025.49,0.0,-0.31434,0.00016,22.12811]
[1778558856994,35.22,81034.27,0.0,-0.31292,0.00016,22.08749]
[1778558862689,35.22,81037.36,0.0,-0.31242,0.00016,22.07313]
[1778558867722,35.22,81039.41,0.0,-0.31209,0.00016,22.06361]
[1778558872758,35.22,81035.44,0.0,-0.31273,0.00016,22.08201]
[1778558874573,35.22,81036.43,0.0,-0.31257,0.00016,22.07739]
[1778558874755,35.22,81036.43,0.0,-0.31257,0.00016,22.07739]
[1778558878633,35.22,81034.58,0.0,-0.31286,0.00016,22.08584]
[1778558878801,35.21,81034.58,0.0,-0.31286,0.00016,22.0858]
[1778558883837,35.21,81039.13,0.0,-0.31212,0.00016,22.06447]
[1778558889831,35.21,81040.98,0.0,-0.31182,0.00016,22.05575]
[1778558894849,35.21,81047.31,0.0,-0.31079,0.00016,22.02592]
[1778558894876,35.21,81047.31,0.0,-0.31079,0.00016,22.02592]
[1778558900957,35.21,81047.63,0.0,-0.31074,0.00016,22.02427]
[1778558906352,35.21,81048.67,0.0,-0.31056,0.00016,22.01926]
[1778558906376,35.21,81048.67,0.0,-0.31056,0.00016,22.01926]
[1778558910956,35.21,81045.14,0.0,-0.31113,0.00016,22.03558]
[1778558911743,35.21,81045.14,0.0,-0.31113,0.00016,22.03558]
[1778558911754,35.21,81045.14,0.0,-0.31113,0.00016,22.03558]
[1778558911981,35.21,81045.14,0.0,-0.31113,0.00016,22.03558]
[1778558912081,35.21,81045.14,0.0,-0.3111,0.00016,22.03119]
[1778558918075,35.2,81040.9,0.0,-0.31177,0.00016,22.05068]
[1778558923227,35.2,81041.06,0.0,-0.31174,0.00016,22.04971]
[1778558928229,35.2,81036.86,0.0,-0.31242,0.00016,22.06924]
[1778558933784,35.21,81037.46,0.0,-0.31235,0.00016,22.06731]
[1778558939287,35.22,81038.71,0.0,-0.31218,0.00016,22.06261]
[1778558945267,35.23,81038.6,0.0,-0.31224,0.00016,22.06443]
[1778558950302,35.23,81043.97,0.0,-0.31141,0.00016,22.04039]
[1778558951444,35.23,81043.79,0.0,-0.31144,0.00016,22.04144]
[1778558951653,35.23,81043.79,0.0,-0.31144,0.00016,22.04144]
[1778558952422,35.24,81044.33,0.0,-0.31136,0.00016,22.03913]
[1778558953693,35.24,81044.79,0.0,-0.3113,0.00016,22.03719]
[1778558954251,35.24,81044.79,0.0,-0.3113,0.00016,22.03719]
[1778558954342,35.24,81044.79,0.0,-0.3113,0.00016,22.0374]
[1778558954910,35.24,81044.79,0.0,-0.3113,0.00016,22.0374]
[1778558959377,35.25,81037.63,0.0,-0.31249,0.00016,22.0717]
[1778558964417,35.25,81038.39,0.0,-0.3124,0.00016,22.06904]
[1778558973475,35.26,81038.94,0.0,-0.31233,0.00016,22.06363]
[1778558978893,35.27,81037.73,0.0,-0.31255,0.00016,22.06989]
[1778558978927,35.27,81037.73,0.0,-0.31255,0.00016,22.06989]
[1778558979213,35.27,81034.34,0.0,-0.3131,0.00016,22.08572]
[1778558984817,35.27,81031.39,0.0,-0.31359,0.00016,22.09987]
[1778558989289,35.28,81029.64,0.0,-0.31389,0.00016,22.10856]
[1778558989390,35.28,81029.06,0.0,-0.31399,0.00016,22.11147]
[1778558990909,35.28,81029.06,0.0,-0.31399,0.00016,22.11147]
[1778558990915,35.28,81029.03,0.0,-0.314,0.00016,22.11173]
[1778558993534,35.28,81028.52,0.0,-0.31408,0.00016,22.11381]
[1778558994384,35.28,81028.52,0.0,-0.31408,0.00016,22.11381]
[1778558993597,35.28,81027.97,0.0,-0.31416,0.00016,22.11621]
[1778558995089,35.28,81027.72,0.0,-0.3142,0.00016,22.11723]
[1778558995727,35.28,81027.72,0.0,-0.3142,0.00016,22.11723]
[1778558995820,35.27,81027.72,0.0,-0.31419,0.00016,22.11709]
[1778559001576,35.27,81026.37,0.0,-0.3144,0.00016,22.1229]
[1778559001587,35.27,81026.37,0.0,-0.3144,0.00016,22.1229]
[1778559002400,35.27,81026.37,0.0,-0.3144,0.00016,22.1229]
[1778559002471,35.27,81027.16,0.0,-0.31426,0.00016,22.11901]
[1778559004404,35.27,81026.6,0.0,-0.31435,0.00016,22.12158]
[1778559004692,35.27,81026.17,0.0,-0.31443,0.00016,22.12382]
[1778559010373,35.28,81025.69,0.0,-0.31452,0.00016,22.12653]
[1778559010474,35.28,81024.63,0.0,-0.3147,0.00016,22.13165]
[1778559012510,35.28,81024.96,0.0,-0.31465,0.00016,22.13026]
[1778559012611,35.28,81024.96,0.0,-0.31466,0.00016,22.13039]
[1778559017789,35.27,81024.96,0.0,-0.31464,0.00016,22.12975]
[1778559023098,35.27,81023.64,0.0,-0.31483,0.00016,22.1353]
[1778559024671,35.27,81022.14,0.0,-0.31507,0.00016,22.14191]
[1778559024840,35.27,81022.44,0.0,-0.31502,0.00016,22.1404]
[1778559029873,35.26,81021.88,0.0,-0.31508,0.00016,22.14233]
[1778559034908,35.26,81021.48,0.0,-0.3151,0.00016,22.1392]
[1778559039947,35.25,81019.91,0.0,-0.31534,0.00016,22.14577]
[1778559042914,35.25,81018.63,0.0,-0.31553,0.00016,22.15138]
[1778559042951,35.25,81018.63,0.0,-0.31553,0.00016,22.15138]
[1778559043457,35.25,81018.63,0.0,-0.31553,0.00016,22.15138]
[1778559043011,35.25,81018.03,0.0,-0.31563,0.00016,22.15399]
[1778559044271,35.25,81018.03,0.0,-0.31563,0.00016,22.15399]
[1778559044942,35.25,81018.03,0.0,-0.31562,0.00016,22.15373]
[1778559044979,35.25,81018.03,0.0,-0.31562,0.00016,22.15373]
[1778559050017,35.24,81018.1,0.0,-0.31559,0.00016,22.15276]
[1778559055071,35.24,81018.5,0.0,-0.3155,0.00016,22.15042]
[1778559055161,35.24,81019.58,0.0,-0.31533,0.00016,22.14535]
[1778559056657,35.24,81019.58,0.0,-0.31532,0.00016,22.14523]
[1778559057100,35.24,81019.58,0.0,-0.31532,0.00016,22.14523]
[1778559057480,35.24,81019.47,0.0,-0.31533,0.00016,22.1455]
[1778559061151,35.24,81019.85,0.0,-0.31526,0.00016,22.14352]
[1778559061204,35.23,81019.84,0.0,-0.31526,0.00016,22.14344]
[1778559065973,35.23,81018.7,0.0,-0.31543,0.00016,22.14819]
[1778559067234,35.23,81018.25,0.0,-0.31549,0.00016,22.15001]
[1778559067247,35.23,81018.27,0.0,-0.31549,0.00016,22.14992]
[1778559068449,35.23,81018.27,0.0,-0.31549,0.00016,22.14992]
[1778559068525,35.23,81018.27,0.0,-0.31548,0.00016,22.14968]
[1778559069261,35.23,81018.27,0.0,-0.31548,0.00016,22.14968]
[1778559069362,35.23,81011.47,0.0,-0.31658,0.00016,22.18058]
[1778559070025,35.23,81011.47,0.0,-0.31658,0.00016,22.18058]
[1778559071307,35.23,81011.47,0.0,-0.31658,0.00016,22.18058]
[1778559071405,35.23,81007.5,0.0,-0.31723,0.00016,22.19881]
[1778559072559,35.23,81005.33,0.0,-0.31758,0.00016,22.20864]
[1778559072580,35.23,81005.33,0.0,-0.31758,0.00016,22.20864]
[1778559073186,35.23,81005.33,0.0,-0.31759,0.00016,22.20874]
[1778559074193,35.23,80996.96,0.0,-0.31895,0.00016,22.24659]
[1778559074933,35.23,80996.96,0.0,-0.31895,0.00016,22.24659]
[1778559079979,35.23,81001.11,0.0,-0.31829,0.00016,22.2282]
[1778559085526,35.23,81001.11,0.0,-0.31829,0.00016,22.22835]
[1778559093327,35.24,80991.2,0.0,-0.3199,0.00016,22.26931]
[1778559093740,35.24,80991.2,0.0,-0.3199,0.00016,22.26931]
[1778559100566,35.24,80991.8,0.0,-0.31981,0.00016,22.26678]
[1778559106328,35.24,80991.84,0.0,-0.31982,0.00016,22.26702]
[1778559106757,35.24,80991.96,0.0,-0.3198,0.00016,22.26658]
[1778559108354,35.24,80991.96,0.0,-0.3198,0.00016,22.26662]
[1778559109904,35.25,80991.27,0.0,-0.31992,0.00016,22.2698]
[1778559117494,35.25,80989.87,0.0,-0.32016,0.00016,22.27636]
[1778559122518,35.25,80991.68,0.0,-0.31987,0.00016,22.26839]
[1778559127566,35.25,80991.18,0.0,-0.31995,0.00016,22.27079]
[1778559128063,35.25,80991.18,0.0,-0.31995,0.00016,22.27079]
[1778559128657,35.25,80990.05,0.0,-0.32014,0.00016,22.27587]
[1778559129315,35.25,80990.05,0.0,-0.32014,0.00016,22.27587]
[1778559134999,35.25,80986.4,0.0,-0.32074,0.00016,22.29221]
[1778559135400,35.25,80986.4,0.0,-0.32074,0.00016,22.29221]
[1778559135411,35.25,80986.4,0.0,-0.32074,0.00016,22.29221]
[1778559135445,35.25,80986.02,0.0,-0.3208,0.00016,22.29391]
[1778559138018,35.25,80983.97,0.0,-0.32113,0.00016,22.30303]
[1778559138047,35.25,80983.97,0.0,-0.32113,0.00016,22.30303]
[1778559138336,35.25,80983.97,0.0,-0.32113,0.00016,22.30303]
[1778559138403,35.25,80983.97,0.0,-0.32113,0.00016,22.30303]
[1778559138566,35.25,80983.97,0.0,-0.32113,0.00016,22.30303]
[1778559138576,35.25,80983.97,0.0,-0.32113,0.00016,22.30303]
[1778559138537,35.25,80984.19,0.0,-0.3211,0.00016,22.30206]
[1778559138646,35.25,80984.19,0.0,-0.3211,0.00016,22.30206]
[1778559138818,35.25,80984.19,0.0,-0.3211,0.00016,22.30206]
[1778559139018,35.25,80984.19,0.0,-0.3211,0.00016,22.30206]
[1778559139517,35.25,80999.99,0.0,-0.31852,0.00016,22.23137]
[1778559139639,35.25,80999.99,0.0,-0.31852,0.00016,22.23137]
[1778559139644,35.25,80999.99,0.0,-0.31852,0.00016,22.23137]
[1778559140241,35.25,80999.99,0.0,-0.31852,0.00016,22.23137]
[1778559140956,35.25,80994.76,0.0,-0.31938,0.00016,22.25493]
[1778559145085,35.25,80995.64,0.0,-0.31924,0.00016,22.2511]
[1778559145150,35.25,80995.76,0.0,-0.31922,0.00016,22.25061]
[1778559151591,35.25,80995.95,0.0,-0.31919,0.00016,22.24989]
[1778559156345,35.26,80993.85,0.0,-0.31952,0.00016,22.2553]
[1778559156432,35.26,80993.7,0.0,-0.31955,0.00016,22.25606]
[1778559158105,35.26,80992.09,0.0,-0.31981,0.00016,22.26326]
[1778559160956,35.26,80991.63,0.0,-0.31989,0.00016,22.26545]
[1778559166986,35.26,80991.87,0.0,-0.31986,0.00016,22.26453]
[1778559168823,35.26,80991.84,0.0,-0.31986,0.00016,22.26474]
[1778559168924,35.26,80992.08,0.0,-0.31983,0.00016,22.26369]
[1778559174749,35.26,80994.59,0.0,-0.31942,0.00016,22.25263]
[1778559184536,35.26,80995.35,0.0,-0.31931,0.00016,22.24947]
[1778559187051,35.26,80994.95,0.0,-0.31938,0.00016,22.25155]
[1778559188368,35.27,80994.95,0.0,-0.31939,0.00016,22.25165]
[1778559192220,35.27,80993.57,0.0,-0.31962,0.00016,22.25803]
[1778559194145,35.27,80990.44,0.0,-0.32013,0.00016,22.2721]
[1778559194772,35.27,80989.58,0.0,-0.32027,0.00016,22.27598]
[1778559199471,35.27,80990.12,0.0,-0.32019,0.00016,22.27369]
[1778559200200,35.27,80990.75,0.0,-0.32009,0.00016,22.27093]
[1778559206122,35.27,80991.82,0.0,-0.31992,0.00016,22.26635]
[1778559211159,35.27,80991.71,0.0,-0.31992,0.00016,22.2627]
[1778559216194,35.27,80992.1,0.0,-0.31986,0.00016,22.26113]
[1778559219538,35.27,80992.21,0.0,-0.31985,0.00016,22.26071]
[1778559219842,35.27,80992.23,0.0,-0.31984,0.00016,22.2607]
[1778559219875,35.27,80992.23,0.0,-0.31984,0.00016,22.2607]
[1778559220223,35.27,80992.23,0.0,-0.31984,0.00016,22.2607]
[1778559221317,35.28,80979.98,0.0,-0.32184,0.00016,22.31522]
[1778559225655,35.28,80981.57,0.0,-0.32159,0.00016,22.30824]
[1778559225665,35.28,80981.57,0.0,-0.32159,0.00016,22.30824]
[1778559226464,35.28,80984.56,0.0,-0.3211,0.00016,22.29497]
[1778559226467,35.28,80984.82,0.0,-0.32106,0.00016,22.29383]
[1778559227262,35.28,80984.82,0.0,-0.32106,0.00016,22.29383]
[1778559227460,35.28,80984.81,0.0,-0.32106,0.00016,22.29388]
[1778559229132,35.28,80984.81,0.0,-0.32106,0.00016,22.29388]
[1778559229380,35.28,80984.67,0.0,-0.32108,0.00016,22.29451]
[1778559229998,35.28,80984.67,0.0,-0.32108,0.00016,22.29451]
[1778559230098,35.28,80984.67,0.0,-0.32108,0.00016,22.29452]
[1778559231769,35.28,80983.89,0.0,-0.32121,0.00016,22.29799]
[1778559232306,35.28,80983.89,0.0,-0.32121,0.00016,22.298]
[1778559237530,35.28,80983.5,0.0,-0.32127,0.00016,22.29976]
[1778559244623,35.28,80983.07,0.0,-0.32134,0.00016,22.30168]
[1778559249371,35.28,80983.4,0.0,-0.32129,0.00016,22.30023]
[1778559250019,35.28,80983.21,0.0,-0.32132,0.00016,22.30108]
[1778559250432,35.28,80983.3,0.0,-0.32131,0.00016,22.30069]
[1778559253226,35.28,80983.97,0.0,-0.3212,0.00016,22.29773]
[1778559253979,35.28,80988.14,0.0,-0.32052,0.00016,22.27919]
[1778559254076,35.28,80988.14,0.0,-0.32052,0.00016,22.27919]
[1778559254567,35.28,80988.14,0.0,-0.32052,0.00016,22.27919]
[1778559254667,35.28,80988.82,0.0,-0.32041,0.00016,22.2762]
[1778559260162,35.28,80989.98,0.0,-0.32023,0.00016,22.27117]
[1778559261509,35.28,80989.98,0.0,-0.32023,0.00016,22.27123]
[1778559262538,35.28,80989.98,0.0,-0.32023,0.00016,22.27123]
[1778559262602,35.28,80989.98,0.0,-0.32023,0.00016,22.27123]
[1778559262638,35.28,80989.98,0.0,-0.32023,0.00016,22.27123]
[1778559262746,35.28,80990.31,0.0,-0.32017,0.00016,22.26979]
[1778559264531,35.28,80997.5,0.0,-0.31901,0.00016,22.2377]
[1778559267467,35.28,80994.91,0.0,-0.31943,0.00016,22.24936]
[1778559268297,35.28,80998.0,0.0,-0.31893,0.00016,22.2356]
[1778559268748,35.28,80992.62,0.0,-0.31981,0.00016,22.25975]
[1778559268973,35.28,80992.62,0.0,-0.31981,0.00016,22.25975]
[1778559269565,35.28,80992.62,0.0,-0.31981,0.00016,22.25978]
[1778559270011,35.28,80992.62,0.0,-0.31981,0.00016,22.25978]
[1778559270631,35.28,80992.62,0.0,-0.31981,0.00016,22.25978]
[1778559273525,35.28,80986.3,0.0,-0.32081,0.00016,22.28366]
[1778559273594,35.28,80986.42,0.0,-0.32079,0.00016,22.28313]
[1778559276614,35.28,80978.98,0.0,-0.32201,0.00016,22.31611]
[1778559281649,35.28,80980.6,0.0,-0.32174,0.00016,22.30886]
[1778559287694,35.28,80978.98,0.0,-0.322,0.00016,22.31593]
[1778559292729,35.28,80979.73,0.0,-0.32188,0.00016,22.3125]
[1778559296682,35.28,80979.02,0.0,-0.32199,0.00016,22.31558]
[1778559296780,35.28,80979.94,0.0,-0.32184,0.00016,22.31148]
[1778559301791,35.28,80979.79,0.0,-0.32187,0.00016,22.31224]
[1778559303834,35.28,80979.73,0.0,-0.32188,0.00016,22.31255]
[1778559304801,35.28,80980.2,0.0,-0.3218,0.00016,22.31056]
[1778559304860,35.28,80980.24,0.0,-0.3218,0.00016,22.31039]
[1778559308863,35.28,80975.61,0.0,-0.32256,0.00016,22.33101]
[1778559308932,35.28,80975.61,0.0,-0.32256,0.00016,22.33101]
[1778559309528,35.28,80975.61,0.0,-0.32256,0.00016,22.33101]
[1778559309629,35.28,80975.16,0.0,-0.32264,0.00016,22.33317]
[1778559311340,35.28,80976.24,0.0,-0.32247,0.00016,22.32849]
[1778559311466,35.28,80976.24,0.0,-0.32247,0.00016,22.32849]
[1778559311751,35.28,80976.24,0.0,-0.32247,0.00016,22.32849]
[1778559311757,35.28,80976.24,0.0,-0.32247,0.00016,22.32849]
[1778559311566,35.28,80978.37,0.0,-0.32212,0.00016,22.31915]
[1778559312548,35.28,80985.85,0.0,-0.3209,0.00016,22.28601]
[1778559312940,35.28,80994.81,0.0,-0.31944,0.00016,22.246]
[1778559314157,35.28,80994.81,0.0,-0.31944,0.00016,22.246]
[1778559314989,35.28,80998.2,0.0,-0.31889,0.00016,22.23079]
[1778559315579,35.28,80998.2,0.0,-0.31889,0.00016,22.23079]
[1778559317437,35.28,80999.44,0.0,-0.31869,0.00016,22.22529]
[1778559317526,35.28,80999.44,0.0,-0.31869,0.00016,22.22529]
[1778559318131,35.28,81001.98,0.0,-0.31828,0.00016,22.21391]
[1778559318973,35.28,81002.47,0.0,-0.3182,0.00016,22.21176]
[1778559319316,35.28,81002.47,0.0,-0.3182,0.00016,22.21176]
[1778559319498,35.29,81002.09,0.0,-0.31826,0.00016,22.21353]
[1778559320561,35.29,81002.09,0.0,-0.31826,0.00016,22.21353]
[1778559322370,35.29,81009.3,0.0,-0.3171,0.00016,22.18109]
[1778559323072,35.29,81009.52,0.0,-0.31706,0.00016,22.18018]
[1778559323164,35.29,81011.27,0.0,-0.31678,0.00016,22.17233]
[1778559327147,35.29,81013.05,0.0,-0.31651,0.00016,22.16456]
[1778559327224,35.29,81012.94,0.0,-0.31653,0.00016,22.16517]
[1778559333127,35.29,81013.03,0.0,-0.31651,0.00016,22.16098]
[1778559333241,35.29,81013.03,0.0,-0.31651,0.00016,22.16098]
[1778559333342,35.3,81009.0,0.0,-0.31716,0.00016,22.17937]
[1778559338444,35.3,81010.47,0.0,-0.31693,0.00016,22.17296]
[1778559341807,35.3,81012.24,0.0,-0.31664,0.00016,22.16466]
[1778559341833,35.29,81012.92,0.0,-0.31652,0.00016,22.16144]
[1778559341923,35.29,81012.92,0.0,-0.31652,0.00016,22.16144]
[1778559342089,35.29,81018.93,0.0,-0.31555,0.00016,22.13395]
[1778559343417,35.29,81018.93,0.0,-0.31555,0.00016,22.13395]
[1778559343561,35.29,81018.93,0.0,-0.31555,0.00016,22.13395]
[1778559343572,35.29,81028.04,0.0,-0.31407,0.00016,22.0921]
[1778559344799,35.29,81028.04,0.0,-0.31407,0.00016,22.0921]
[1778559346830,35.29,81027.08,0.0,-0.31422,0.00016,22.09635]
[1778559348045,35.29,81029.59,0.0,-0.31381,0.00016,22.08467]
[1778559348137,35.29,81029.59,0.0,-0.31381,0.00016,22.08467]
[1778559348195,35.29,81029.59,0.0,-0.31381,0.00016,22.08467]
[1778559348789,35.29,81032.28,0.0,-0.31337,0.00016,22.07215]
[1778559349053,35.29,81032.28,0.0,-0.31337,0.00016,22.07215]
[1778559349614,35.29,81040.24,0.0,-0.31209,0.00016,22.03533]
[1778559349908,35.29,81040.24,0.0,-0.31209,0.00016,22.03533]
[1778559349915,35.29,81040.24,0.0,-0.31209,0.00016,22.03533]
[1778559350543,35.29,81040.24,0.0,-0.31209,0.00016,22.03533]
[1778559350581,35.29,81040.24,0.0,-0.31209,0.00016,22.03533]
[1778559351543,35.29,81044.08,0.0,-0.31147,0.00016,22.01743]
[1778559351755,35.29,81046.32,0.0,-0.31111,0.00016,22.007]
[1778559355506,35.29,81053.64,0.0,-0.30993,0.00016,21.97284]
[1778559357511,35.29,81055.18,0.0,-0.30969,0.00016,21.96569]
[1778559358703,35.29,81056.35,0.0,-0.3095,0.00016,21.96024]
[1778559358867,35.29,81060.97,0.0,-0.30876,0.00016,21.93856]
[1778559360498,35.29,81060.97,0.0,-0.30876,0.00016,21.93856]
[1778559361100,35.29,81063.25,0.0,-0.3084,0.00016,21.92787]
[1778559365832,35.29,81063.07,0.0,-0.30844,0.00016,21.92905]
[1778559367792,35.3,81069.09,0.0,-0.30749,0.00016,21.90082]
[1778559368445,35.3,81069.13,0.0,-0.30748,0.00016,21.90075]
[1778559370364,35.3,81069.35,0.0,-0.30746,0.00016,21.89995]
[1778559370585,35.3,81074.22,0.0,-0.30668,0.00016,21.87683]
[1778559371907,35.3,81074.92,0.0,-0.30657,0.00016,21.87362]
[1778559372550,35.3,81074.92,0.0,-0.30657,0.00016,21.87362]
[1778559376694,35.3,81085.46,0.0,-0.30492,0.00016,21.82424]
[1778559377379,35.3,81085.46,0.0,-0.30492,0.00016,21.82424]
[1778559377939,35.3,81088.7,0.0,-0.3044,0.00016,21.80869]
[1778559378515,35.31,81087.85,0.0,-0.30454,0.00016,21.81296]
[1778559379598,35.31,81087.85,0.0,-0.30454,0.00016,21.81296]
[1778559383939,35.31,81092.45,0.0,-0.30383,0.00016,21.79148]
[1778559384027,35.31,81092.45,0.0,-0.30383,0.00016,21.79148]
[1778559384036,35.31,81092.45,0.0,-0.30383,0.00016,21.79148]
[1778559384744,35.31,81091.82,0.0,-0.30394,0.00016,21.79471]
[1778559385026,35.31,81091.82,0.0,-0.30394,0.00016,21.79471]
[1778559385151,35.31,81091.82,0.0,-0.30394,0.00016,21.79471]
[1778559385835,35.31,81101.2,0.0,-0.30245,0.00016,21.74939]
[1778559386074,35.31,81101.2,0.0,-0.30245,0.00016,21.74939]
[1778559386384,35.31,81101.2,0.0,-0.30245,0.00016,21.74939]
[1778559388100,35.31,81103.88,0.0,-0.30202,0.00016,21.73636]
[1778559388108,35.31,81103.88,0.0,-0.30202,0.00016,21.73636]
[1778559388586,35.31,81107.98,0.0,-0.30138,0.00016,21.71658]
[1778559390007,35.31,81107.98,0.0,-0.30138,0.00016,21.71672]
[1778559390125,35.31,81107.98,0.0,-0.30138,0.00016,21.71672]
[1778559390413,35.31,81106.88,0.0,-0.30156,0.00016,21.72206]
[1778559390945,35.31,81106.88,0.0,-0.30156,0.00016,21.72206]
[1778559391419,35.31,81113.97,0.0,-0.30041,0.00016,21.68309]
[1778559394064,35.31,81114.24,0.0,-0.30037,0.00016,21.68178]
[1778559394439,35.31,81114.56,0.0,-0.30032,0.00016,21.68025]
[1778559399474,35.31,81120.79,0.0,-0.29934,0.00016,21.64988]
[1778559405515,35.32,81122.4,0.0,-0.29909,0.00016,21.64219]
[1778559407693,35.32,81125.19,0.0,-0.29865,0.00016,21.62853]
[1778559407894,35.32,81114.02,0.0,-0.30042,0.00016,21.68336]
[1778559408406,35.32,81114.02,0.0,-0.30042,0.00016,21.68336]
[1778559408698,35.32,81107.18,0.0,-0.3015,0.00016,21.7167]
[1778559414580,35.32,81102.0,0.0,-0.30235,0.00016,21.74291]
[1778559420621,35.33,81102.98,0.0,-0.30223,0.00016,21.7394]
[1778559423425,35.33,81102.72,0.0,-0.30229,0.00016,21.74107]
[1778559423556,35.33,81102.72,0.0,-0.30229,0.00016,21.74107]
[1778559423561,35.33,81102.72,0.0,-0.30229,0.00016,21.74107]
[1778559423645,35.33,81102.82,0.0,-0.30227,0.00016,21.74064]
[1778559424871,35.33,81112.25,0.0,-0.30078,0.00016,21.69484]
[1778559425298,35.33,81112.25,0.0,-0.30078,0.00016,21.69484]
[1778559425657,35.33,81112.25,0.0,-0.30078,0.00016,21.69484]
[1778559429034,35.33,81114.09,0.0,-0.30049,0.00016,21.68588]
[1778559429037,35.33,81114.09,0.0,-0.30049,0.00016,21.68588]
[1778559430990,35.33,81113.06,0.0,-0.30066,0.00016,21.69092]
[1778559432907,35.33,81112.61,0.0,-0.30073,0.00016,21.69313]
[1778559434834,35.33,81120.45,0.0,-0.29949,0.00016,21.65484]
[1778559434979,35.33,81120.45,0.0,-0.29949,0.00016,21.65484]
[1778559436890,35.33,81120.45,0.0,-0.29949,0.00016,21.65489]
[1778559437810,35.34,81124.65,0.0,-0.29883,0.00016,21.63439]
[1778559440047,35.34,81123.92,0.0,-0.29895,0.00016,21.63811]
[1778559442977,35.34,81124.26,0.0,-0.29891,0.00016,21.63662]
[1778559443790,35.34,81124.26,0.0,-0.29891,0.00016,21.63669]
[1778559444907,35.34,81124.26,0.0,-0.29891,0.00016,21.63669]
[1778559445000,35.34,81125.48,0.0,-0.29872,0.00016,21.63075]
[1778559445807,35.34,81124.14,0.0,-0.29893,0.00016,21.63741]
[1778559450844,35.34,81124.95,0.0,-0.29881,0.00016,21.63374]
[1778559453119,35.34,81126.15,0.0,-0.2986,0.00016,21.62357]
[1778559453125,35.34,81126.15,0.0,-0.2986,0.00016,21.62357]
[1778559453331,35.34,81126.15,0.0,-0.2986,0.00016,21.62357]
[1778559453860,35.34,81127.77,0.0,-0.29835,0.00016,21.61566]
[1778559454794,35.34,81127.77,0.0,-0.29835,0.00016,21.61566]
[1778559454870,35.34,81127.8,0.0,-0.29834,0.00016,21.61559]
[1778559459903,35.35,81127.84,0.0,-0.29835,0.00016,21.61581]
[1778559464938,35.35,81125.86,0.0,-0.29867,0.00016,21.62596]
[1778559469973,35.35,81128.01,0.0,-0.29835,0.00016,21.61574]
[1778559475012,35.35,81125.8,0.0,-0.29871,0.00016,21.62698]
[1778559481051,35.35,81125.57,0.0,-0.29875,0.00016,21.62852]
[1778559482124,35.35,81125.57,0.0,-0.29875,0.00016,21.62852]
[1778559483584,35.35,81125.52,0.0,-0.29876,0.00016,21.62883]
[1778559483924,35.36,81122.37,0.0,-0.29926,0.00016,21.64443]
[1778559486222,35.36,81119.08,0.0,-0.29979,0.00016,21.66063]
[1778559486920,35.36,81113.43,0.0,-0.30068,0.00016,21.68826]
[1778559494143,35.36,81109.15,0.0,-0.30135,0.00016,21.70897]
[1778559499362,35.35,81107.68,0.0,-0.30158,0.00016,21.71598]
[1778559503416,35.35,81111.53,0.0,-0.30097,0.00016,21.69719]
[1778559503518,35.35,81112.16,0.0,-0.30087,0.00016,21.69409]
[1778559507936,35.35,81111.98,0.0,-0.3009,0.00016,21.69493]
[1778559508415,35.35,81109.22,0.0,-0.30133,0.00016,21.70834]
[1778559511839,35.35,81108.72,0.0,-0.30141,0.00016,21.71075]
[1778559511941,35.35,81108.36,0.0,-0.30144,0.00016,21.70805]
[1778559518312,35.35,81104.22,0.0,-0.30209,0.00016,21.72823]
[1778559523346,35.35,81107.26,0.0,-0.30161,0.00016,21.71347]
[1778559529573,35.36,81112.52,0.0,-0.30079,0.00016,21.68807]
[1778559534940,35.36,81115.41,0.0,-0.30033,0.00016,21.674]
[1778559540466,35.36,81118.86,0.0,-0.2998,0.00016,21.65751]
[1778559545501,35.36,81120.61,0.0,-0.29953,0.00016,21.64922]
[1778559550547,35.36,81122.45,0.0,-0.29925,0.00016,21.64043]
[1778559555091,35.36,81123.36,0.0,-0.29912,0.00016,21.63631]
[1778559555863,35.36,81123.36,0.0,-0.29912,0.00016,21.63631]
[1778559557116,35.36,81123.35,0.0,-0.29912,0.00016,21.63642]
[1778559557585,35.36,81124.03,0.0,-0.29901,0.00016,21.63314]
[1778559562973,35.37,81127.17,0.0,-0.29853,0.00016,21.61797]
[1778559563174,35.37,81124.62,0.0,-0.29893,0.00016,21.63058]
[1778559563263,35.37,81124.62,0.0,-0.29893,0.00016,21.63058]
[1778559563627,35.37,81126.51,0.0,-0.29863,0.00016,21.62135]
[1778559564908,35.37,81126.51,0.0,-0.29863,0.00016,21.62135]
[1778559564992,35.37,81137.3,0.0,-0.29694,0.00016,21.5682]
[1778559565550,35.37,81137.3,0.0,-0.29694,0.00016,21.5682]
[1778559566201,35.37,81138.6,0.0,-0.29674,0.00016,21.56179]
[1778559566837,35.37,81138.6,0.0,-0.29674,0.00016,21.56179]
[1778559566931,35.37,81138.41,0.0,-0.29677,0.00016,21.56277]
[1778559567427,35.37,81138.41,0.0,-0.29677,0.00016,21.56277]
[1778559568917,35.37,81146.77,0.0,-0.29546,0.00016,21.52133]
[1778559574761,35.37,81144.41,0.0,-0.29581,0.00016,21.52899]
[1778559579923,35.37,81146.6,0.0,-0.29549,0.00016,21.51871]
[1778559585781,35.38,81142.54,0.0,-0.29613,0.00016,21.53923]
[1778559590817,35.38,81140.99,0.0,-0.29639,0.00016,21.54742]
[1778559595852,35.38,81139.36,0.0,-0.29666,0.00016,21.55609]
[1778559600466,35.38,81134.66,0.0,-0.29741,0.00016,21.57971]
[1778559602395,35.38,81134.14,0.0,-0.2975,0.00016,21.58243]
[1778559603941,35.39,81134.27,0.0,-0.29748,0.00016,21.58186]
[1778559608992,35.39,81136.56,0.0,-0.29713,0.00016,21.57093]
[1778559609477,35.39,81135.96,0.0,-0.29723,0.00016,21.57398]
[1778559609951,35.39,81135.96,0.0,-0.29723,0.00016,21.57406]
[1778559615092,35.39,81137.37,0.0,-0.29702,0.00016,21.56733]
[1778559618943,35.39,81137.63,0.0,-0.29699,0.00016,21.56645]
[1778559619015,35.39,81137.63,0.0,-0.29699,0.00016,21.56645]
[1778559624231,35.4,81136.6,0.0,-0.29717,0.00016,21.57204]
[1778559629350,35.4,81134.1,0.0,-0.29757,0.00016,21.58469]
[1778559634745,35.4,81134.75,0.0,-0.29745,0.00016,21.57737]
[1778559640501,35.4,81134.67,0.0,-0.29747,0.00016,21.57794]
[1778559646351,35.4,81134.81,0.0,-0.29746,0.00016,21.57771]
[1778559646463,35.4,81134.81,0.0,-0.29746,0.00016,21.57771]
[1778559652351,35.41,81133.04,0.0,-0.29775,0.00016,21.58682]
[1778559655229,35.41,81132.24,0.0,-0.29788,0.00016,21.59095]
[1778559656012,35.41,81132.24,0.0,-0.29788,0.00016,21.59095]
[1778559656690,35.41,81135.14,0.0,-0.29743,0.00016,21.57677]
[1778559658200,35.41,81134.86,0.0,-0.29747,0.00016,21.57823]
[1778559658667,35.41,81135.53,0.0,-0.29737,0.00016,21.57501]
[1778559659269,35.41,81135.53,0.0,-0.29737,0.00016,21.57501]
[1778559660228,35.41,81135.46,0.0,-0.29738,0.00016,21.57544]
[1778559660234,35.41,81135.46,0.0,-0.29738,0.00016,21.57544]
[1778559660804,35.41,81134.68,0.0,-0.29751,0.00016,21.57937]
[1778559666314,35.41,81133.76,0.0,-0.29767,0.00016,21.58435]
[1778559669596,35.41,81133.14,0.0,-0.29777,0.00016,21.58767]
[1778559670379,35.41,81135.41,0.0,-0.29742,0.00016,21.57656]
[1778559670918,35.41,81136.9,0.0,-0.29719,0.00016,21.56929]
[1778559674810,35.42,81136.59,0.0,-0.29724,0.00016,21.57114]
[1778559680631,35.42,81138.36,0.0,-0.29699,0.00016,21.5632]
[1778559682922,35.42,81138.36,0.0,-0.29699,0.00016,21.56331]
[1778559688500,35.43,81136.68,0.0,-0.29728,0.00016,21.57232]
[1778559689292,35.43,81136.68,0.0,-0.29728,0.00016,21.57232]
[1778559689978,35.43,81136.68,0.0,-0.29728,0.00016,21.57232]
[1778559698305,35.43,81137.52,0.0,-0.29715,0.00016,21.56468]
[1778559703605,35.44,81137.34,0.0,-0.29719,0.00016,21.56617]
[1778559708640,35.44,81138.46,0.0,-0.29703,0.00016,21.56113]
[1778559713675,35.44,81139.53,0.0,-0.29688,0.00016,21.55636]
[1778559718713,35.45,81138.57,0.0,-0.29705,0.00016,21.56162]
[1778559723159,35.45,81138.52,0.0,-0.29706,0.00016,21.56217]
[1778559723169,35.45,81138.46,0.0,-0.29708,0.00016,21.56267]
[1778559723613,35.45,81138.46,0.0,-0.29708,0.00016,21.56267]
[1778559723618,35.45,81138.46,0.0,-0.29708,0.00016,21.56267]
[1778559723746,35.45,81138.44,0.0,-0.29708,0.00016,21.56277]
[1778559728782,35.45,81140.21,0.0,-0.29682,0.00016,21.55454]
[1778559733784,35.45,81140.17,0.0,-0.29684,0.00016,21.55515]
[1778559739872,35.46,81142.3,0.0,-0.29653,0.00016,21.54534]
[1778559744903,35.46,81142.83,0.0,-0.29646,0.00016,21.54328]
[1778559749938,35.47,81141.81,0.0,-0.29664,0.00016,21.54891]
[1778559755051,35.47,81143.11,0.0,-0.29642,0.00016,21.53854]
[1778559761251,35.47,81146.73,0.0,-0.29589,0.00016,21.52167]
[1778559768065,35.48,81146.7,0.0,-0.29592,0.00016,21.52291]
[1778559773099,35.49,81147.56,0.0,-0.29581,0.00016,21.51944]
[1778559778134,35.49,81151.25,0.0,-0.29526,0.00016,21.502]
[1778559781389,35.49,81150.07,0.0,-0.29546,0.00016,21.50841]
[1778559781459,35.49,81150.07,0.0,-0.29546,0.00016,21.50841]
[1778559782162,35.5,81150.15,0.0,-0.29546,0.00016,21.50821]
[1778559783963,35.5,81150.3,0.0,-0.29544,0.00016,21.50759]
[1778559784017,35.5,81150.3,0.0,-0.29544,0.00016,21.50759]
[1778559784223,35.5,81146.71,0.0,-0.296,0.00016,21.52551]
[1778559784494,35.5,81146.71,0.0,-0.296,0.00016,21.52551]
[1778559784582,35.5,81146.71,0.0,-0.296,0.00016,21.52551]
[1778559785186,35.5,81146.26,0.0,-0.29608,0.00016,21.52785]
[1778559787760,35.5,81145.86,0.0,-0.29614,0.00016,21.53004]
[1778559787807,35.5,81145.86,0.0,-0.29614,0.00016,21.53004]
[1778559788204,35.5,81144.92,0.0,-0.29629,0.00016,21.5348]
[1778559789082,35.5,81144.92,0.0,-0.29629,0.00016,21.5348]
[1778559789114,35.5,81144.92,0.0,-0.29629,0.00016,21.5348]
[1778559789211,35.5,81144.79,0.0,-0.29632,0.00016,21.53554]
[1778559790848,35.5,81145.99,0.0,-0.29613,0.00016,21.5297]
[1778559790883,35.5,81145.99,0.0,-0.29613,0.00016,21.5297]
[1778559791226,35.5,81145.0,0.0,-0.29629,0.00016,21.5347]
[1778559797267,35.51,81147.54,0.0,-0.29591,0.00016,21.52268]
[1778559802902,35.51,81147.7,0.0,-0.2959,0.00016,21.52233]
[1778559802985,35.51,81147.7,0.0,-0.2959,0.00016,21.52233]
[1778559803055,35.51,81147.7,0.0,-0.2959,0.00016,21.52233]
[1778559803156,35.51,81147.21,0.0,-0.29598,0.00016,21.52497]
[1778559810358,35.51,81146.29,0.0,-0.29615,0.00016,21.53031]
[1778559815393,35.52,81145.44,0.0,-0.29627,0.00016,21.53065]
[1778559818291,35.52,81144.49,0.0,-0.29642,0.00016,21.53546]
[1778559818350,35.52,81144.36,0.0,-0.29645,0.00016,21.53622]
[1778559818965,35.52,81144.36,0.0,-0.29645,0.00016,21.53622]
[1778559819020,35.52,81144.36,0.0,-0.29645,0.00016,21.53622]
[1778559820244,35.52,81139.87,0.0,-0.29715,0.00016,21.55858]
[1778559820297,35.52,81139.99,0.0,-0.29714,0.00016,21.55808]
[1778559820319,35.52,81139.99,0.0,-0.29714,0.00016,21.55808]
[1778559820944,35.52,81139.99,0.0,-0.29714,0.00016,21.55808]
[1778559821009,35.52,81139.99,0.0,-0.29714,0.00016,21.55808]
[1778559821671,35.52,81139.02,0.0,-0.29729,0.00016,21.56295]
[1778559822690,35.52,81139.02,0.0,-0.29729,0.00016,21.56295]
[1778559823015,35.52,81139.02,0.0,-0.29729,0.00016,21.56295]
[1778559823073,35.52,81138.65,0.0,-0.29736,0.00016,21.56495]
[1778559824712,35.52,81138.65,0.0,-0.29736,0.00016,21.56495]
[1778559824775,35.52,81138.86,0.0,-0.29733,0.00016,21.56401]
[1778559830498,35.53,81139.25,0.0,-0.29728,0.00016,21.56261]
[1778559833533,35.53,81139.57,0.0,-0.29724,0.00016,21.56122]
[1778559833617,35.53,81139.57,0.0,-0.29724,0.00016,21.56122]
[1778559833729,35.53,81138.35,0.0,-0.29743,0.00016,21.56731]
[1778559834868,35.53,81138.35,0.0,-0.29743,0.00016,21.56731]
[1778559834922,35.53,81133.28,0.0,-0.29823,0.00016,21.59229]
[1778559836019,35.53,81133.28,0.0,-0.29823,0.00016,21.59229]
[1778559836233,35.53,81132.05,0.0,-0.29843,0.00016,21.59859]
[1778559836651,35.53,81132.05,0.0,-0.29843,0.00016,21.59859]
[1778559836984,35.53,81131.98,0.0,-0.29844,0.00016,21.59893]
[1778559841935,35.53,81132.89,0.0,-0.29831,0.00016,21.59507]
[1778559841976,35.53,81132.89,0.0,-0.29831,0.00016,21.59507]
[1778559842035,35.53,81132.29,0.0,-0.29841,0.00016,21.59801]
[1778559843714,35.53,81129.53,0.0,-0.29884,0.00016,21.61163]
[1778559849633,35.54,81125.28,0.0,-0.29953,0.00016,21.63307]
[1778559854669,35.54,81127.34,0.0,-0.29922,0.00016,21.62351]
[1778559856897,35.54,81127.64,0.0,-0.29918,0.00016,21.62215]
[1778559856975,35.54,81127.64,0.0,-0.29918,0.00016,21.62215]
[1778559862593,35.55,81128.68,0.0,-0.29904,0.00016,21.61778]
[1778559868172,35.55,81129.45,0.0,-0.29893,0.00016,21.6145]
[1778559870245,35.55,81136.71,0.0,-0.2978,0.00016,21.5791]
[1778559871389,35.55,81136.51,0.0,-0.29781,0.00016,21.57583]
[1778559872144,35.55,81139.95,0.0,-0.29728,0.00016,21.55918]
[1778559872587,35.55,81139.95,0.0,-0.29728,0.00016,21.55918]
[1778559872649,35.55,81139.95,0.0,-0.29728,0.00016,21.55918]
[1778559872737,35.55,81139.95,0.0,-0.29728,0.00016,21.55918]
[1778559873319,35.55,81142.89,0.0,-0.29682,0.00016,21.54482]
[1778559873942,35.55,81142.89,0.0,-0.29682,0.00016,21.54482]
[1778559874015,35.55,81142.89,0.0,-0.29682,0.00016,21.54482]
[1778559874116,35.55,81142.41,0.0,-0.2969,0.00016,21.54718]
[1778559874458,35.55,81142.41,0.0,-0.2969,0.00016,21.54718]
[1778559874503,35.55,81142.41,0.0,-0.2969,0.00016,21.54718]
[1778559875166,35.56,81141.11,0.0,-0.29711,0.00016,21.55383]
[1778559880245,35.56,81139.52,0.0,-0.29737,0.00016,21.56198]
[1778559885886,35.56,81141.75,0.0,-0.29704,0.00016,21.55179]
[1778559891173,35.57,81142.24,0.0,-0.29698,0.00016,21.54984]
[1778559891273,35.57,81145.64,0.0,-0.29645,0.00016,21.53333]
[1778559891719,35.57,81145.64,0.0,-0.29645,0.00016,21.53333]
[1778559892166,35.57,81140.43,0.0,-0.29727,0.00016,21.55898]
[1778559892744,35.57,81140.43,0.0,-0.29727,0.00016,21.55898]
[1778559892937,35.57,81140.43,0.0,-0.29727,0.00016,21.55911]
[1778559893982,35.57,81129.08,0.0,-0.29905,0.00016,21.61486]
[1778559894919,35.57,81129.08,0.0,-0.29905,0.00016,21.61486]
[1778559894928,35.57,81129.08,0.0,-0.29905,0.00016,21.61486]
[1778559894951,35.57,81129.08,0.0,-0.29905,0.00016,21.61486]
[1778559895020,35.57,81129.58,0.0,-0.29898,0.00016,21.61255]
[1778559899237,35.57,81129.58,0.0,-0.29898,0.00016,21.61275]
[1778559899249,35.57,81129.58,0.0,-0.29898,0.00016,21.61275]
[1778559899315,35.57,81129.58,0.0,-0.29898,0.00016,21.61275]
[1778559899854,35.57,81132.59,0.0,-0.29852,0.00016,21.59813]
[1778559899855,35.57,81132.59,0.0,-0.29852,0.00016,21.59813]
[1778559899933,35.57,81132.59,0.0,-0.29852,0.00016,21.59813]
[1778559900034,35.57,81128.5,0.0,-0.29916,0.00016,21.6181]
[1778559900985,35.57,81128.5,0.0,-0.29916,0.00016,21.6181]
[1778559901026,35.57,81128.5,0.0,-0.29916,0.00016,21.6181]
[1778559901865,35.57,81126.22,0.0,-0.29952,0.00016,21.62928]
[1778559901872,35.57,81126.22,0.0,-0.29952,0.00016,21.62928]
[1778559903907,35.57,81126.63,0.0,-0.29945,0.00016,21.6273]
[1778559903926,35.57,81126.63,0.0,-0.29945,0.00016,21.6273]
[1778559903970,35.57,81126.63,0.0,-0.29945,0.00016,21.6273]
[1778559904071,35.57,81135.95,0.0,-0.29799,0.00016,21.58179]
[1778559904511,35.57,81135.95,0.0,-0.29799,0.00016,21.58179]
[1778559905304,35.57,81135.95,0.0,-0.29799,0.00016,21.58179]
[1778559905311,35.57,81135.95,0.0,-0.29799,0.00016,21.58179]
[1778559906157,35.57,81135.77,0.0,-0.29802,0.00016,21.58276]
[1778559912310,35.57,81140.05,0.0,-0.29737,0.00016,21.56223]
[1778559917391,35.58,81145.04,0.0,-0.29659,0.00016,21.53787]
[1778559918207,35.58,81144.95,0.0,-0.29661,0.00016,21.53846]
[1778559918827,35.58,81148.15,0.0,-0.29612,0.00016,21.52275]
[1778559918837,35.58,81148.15,0.0,-0.29612,0.00016,21.52275]
[1778559919120,35.58,81147.86,0.0,-0.29616,0.00016,21.52418]
[1778559924223,35.58,81150.92,0.0,-0.2957,0.00016,21.50945]
[1778559924230,35.58,81150.92,0.0,-0.2957,0.00016,21.50945]
[1778559924265,35.58,81151.08,0.0,-0.29568,0.00016,21.50887]
[1778559925817,35.58,81151.08,0.0,-0.29568,0.00016,21.50887]
[1778559926259,35.58,81151.08,0.0,-0.29568,0.00016,21.50887]
[1778559926346,35.58,81150.89,0.0,-0.29571,0.00016,21.51003]
[1778559931986,35.59,81154.26,0.0,-0.2952,0.00016,21.49382]
[1778559932083,35.59,81154.26,0.0,-0.2952,0.00016,21.49382]
[1778559932333,35.59,81154.26,0.0,-0.2952,0.00016,21.49382]
[1778559932392,35.59,81155.09,0.0,-0.29505,0.00016,21.48552]
[1778559938253,35.59,81157.76,0.0,-0.29466,0.00016,21.47302]
[1778559943288,35.6,81160.58,0.0,-0.29424,0.00016,21.45965]
[1778559948323,35.6,81160.26,0.0,-0.29431,0.00016,21.46189]
[1778559953358,35.6,81162.64,0.0,-0.29395,0.00016,21.45061]
[1778559960532,35.6,81164.21,0.0,-0.29372,0.00016,21.44321]
[1778559966449,35.61,81166.83,0.0,-0.29334,0.00016,21.43104]
[1778559972729,35.61,81165.73,0.0,-0.29353,0.00016,21.43708]
[1778559978533,35.62,81164.47,0.0,-0.29374,0.00016,21.44377]
[1778559979897,35.62,81164.47,0.0,-0.29374,0.00016,21.44377]
[1778559980013,35.62,81164.47,0.0,-0.29374,0.00016,21.44377]
[1778559980151,35.62,81165.14,0.0,-0.29364,0.00016,21.44049]
[1778559983209,35.62,81166.37,0.0,-0.29345,0.00016,21.43447]
[1778559983249,35.62,81171.91,0.0,-0.29259,0.00015,21.40686]
[1778559985523,35.62,81176.06,0.0,-0.29196,0.00015,21.38636]
[1778559985612,35.62,81176.06,0.0,-0.29196,0.00015,21.38636]
[1778559985797,35.62,81176.06,0.0,-0.29196,0.00015,21.38636]
[1778559985807,35.62,81176.06,0.0,-0.29196,0.00015,21.38636]
[1778559985903,35.62,81178.79,0.0,-0.29153,0.00015,21.37265]
[1778559987014,35.62,81189.57,0.0,-0.28987,0.00015,21.31843]
[1778559989669,35.62,81187.39,0.0,-0.29021,0.00015,21.32965]
[1778559989764,35.62,81186.98,0.0,-0.29028,0.00015,21.33184]
[1778559992312,35.62,81186.04,0.0,-0.2904,0.00015,21.33239]
[1778559992323,35.62,81186.04,0.0,-0.2904,0.00015,21.33239]
[1778559992593,35.62,81182.99,0.0,-0.29088,0.00015,21.34789]
[1778559993222,35.62,81182.99,0.0,-0.29088,0.00015,21.34789]
[1778559993422,35.62,81183.01,0.0,-0.29088,0.00015,21.3479]
[1778559998860,35.63,81180.37,0.0,-0.2913,0.00015,21.36162]
[1778560000401,35.63,81190.64,0.0,-0.28972,0.00015,21.31013]
[1778560006141,35.63,81190.26,0.0,-0.2898,0.00015,21.31267]
[1778560011373,35.64,81192.17,0.0,-0.28953,0.00015,21.30378]
[1778560016437,35.64,81192.73,0.0,-0.28947,0.00015,21.30201]
[1778560021937,35.65,81194.46,0.0,-0.28922,0.00015,21.29385]
[1778560026932,35.65,81198.37,0.0,-0.28865,0.00015,21.27483]
[1778560027807,35.65,81198.32,0.0,-0.28866,0.00015,21.27526]
[1778560028090,35.65,81198.19,0.0,-0.28868,0.00015,21.2761]
[1778560033154,35.66,81196.5,0.0,-0.28897,0.00015,21.28565]
[1778560038507,35.66,81195.59,0.0,-0.28913,0.00015,21.29099]
[1778560044057,35.67,81191.01,0.0,-0.28987,0.00015,21.31528]
[1778560044070,35.67,81184.03,0.0,-0.29095,0.00015,21.35046]
[1778560049106,35.67,81176.79,0.0,-0.29208,0.00015,21.38735]
[1778560055049,35.67,81177.78,0.0,-0.29191,0.00015,21.37836]
[1778560060407,35.68,81177.94,0.0,-0.2919,0.00015,21.37798]
[1778560066185,35.68,81182.37,0.0,-0.29124,0.00015,21.35655]
[1778560072035,35.68,81180.24,0.0,-0.29158,0.00015,21.3676]
[1778560077264,35.69,81177.83,0.0,-0.29198,0.00015,21.38056]
[1778560082297,35.69,81174.35,0.0,-0.29253,0.00015,21.39854]
[1778560087444,35.69,81171.68,0.0,-0.29296,0.00015,21.41227]
[1778560092570,35.7,81172.09,0.0,-0.29291,0.00015,21.41083]
[1778560099416,35.7,81172.33,0.0,-0.2929,0.00015,21.41041]
[1778560104574,35.71,81173.99,0.0,-0.29265,0.00015,21.40252]
[1778560104854,35.71,81174.55,0.0,-0.29256,0.00015,21.39973]
[1778560105458,35.71,81174.68,0.0,-0.29255,0.00015,21.39929]
[1778560106300,35.71,81174.68,0.0,-0.29255,0.00015,21.39929]
[1778560106318,35.71,81174.68,0.0,-0.29255,0.00015,21.39929]
[1778560106383,35.71,81174.68,0.0,-0.29255,0.00015,21.39929]
[1778560106482,35.71,81174.68,0.0,-0.29255,0.00015,21.39929]
[1778560106541,35.71,81178.01,0.0,-0.29204,0.00015,21.38275]
[1778560106618,35.71,81178.01,0.0,-0.29204,0.00015,21.38275]
[1778560108354,35.71,81178.01,0.0,-0.29204,0.00015,21.38286]
[1778560108361,35.71,81178.01,0.0,-0.29204,0.00015,21.38286]
[1778560108488,35.71,81185.41,0.0,-0.2909,0.00015,21.34589]
[1778560110965,35.71,81187.1,0.0,-0.29065,0.00015,21.3377]
[1778560111981,35.71,81187.22,0.0,-0.29061,0.00015,21.33281]
[1778560112315,35.71,81187.22,0.0,-0.29061,0.00015,21.33281]
[1778560115004,35.71,81186.37,0.0,-0.29075,0.00015,21.33755]
[1778560117475,35.72,81186.96,0.0,-0.29067,0.00015,21.3349]
[1778560117514,35.72,81187.61,0.0,-0.29058,0.00015,21.33178]
[1778560119036,35.72,81187.61,0.0,-0.29058,0.00015,21.33178]
[1778560119105,35.72,81187.61,0.0,-0.29058,0.00015,21.33194]
[1778560119850,35.72,81187.61,0.0,-0.29058,0.00015,21.33194]
[1778560120367,35.72,81187.61,0.0,-0.29058,0.00015,21.33194]
[1778560122400,35.72,81187.61,0.0,-0.29059,0.00015,21.33226]
[1778560122493,35.72,81188.6,0.0,-0.29045,0.00015,21.3276]
[1778560130639,35.73,81191.11,0.0,-0.2901,0.00015,21.31627]
[1778560135848,35.73,81192.47,0.0,-0.28991,0.00015,21.31009]
[1778560135885,35.73,81194.37,0.0,-0.28962,0.00015,21.30068]
[1778560141719,35.74,81197.67,0.0,-0.28916,0.00015,21.28548]
[1778560146753,35.75,81199.13,0.0,-0.28897,0.00015,21.27932]
[1778560151788,35.76,81196.49,0.0,-0.2894,0.00015,21.29376]
[1778560156887,35.76,81196.02,0.0,-0.28949,0.00015,21.29673]
[1778560162865,35.77,81198.32,0.0,-0.28918,0.00015,21.28638]
[1778560167669,35.77,81199.51,0.0,-0.28902,0.00015,21.28111]
[1778560167900,35.77,81199.38,0.0,-0.28904,0.00015,21.2819]
[1778560172934,35.78,81198.91,0.0,-0.28911,0.00015,21.28075]
[1778560179057,35.78,81194.07,0.0,-0.28988,0.00015,21.30606]
[1778560185022,35.79,81195.45,0.0,-0.2897,0.00015,21.30031]
[1778560187917,35.79,81196.22,0.0,-0.2896,0.00015,21.29695]
[1778560188041,35.79,81196.22,0.0,-0.2896,0.00015,21.29695]
[1778560193076,35.8,81196.91,0.0,-0.28952,0.00015,21.29431]
[1778560198111,35.8,81197.2,0.0,-0.2895,0.00015,21.29367]
[1778560202979,35.8,81197.13,0.0,-0.28953,0.00015,21.29466]
[1778560204142,35.81,81197.31,0.0,-0.2895,0.00015,21.29391]
[1778560204243,35.81,81197.92,0.0,-0.28941,0.00015,21.29099]
[1778560210195,35.81,81200.48,0.0,-0.28905,0.00015,21.27899]
[1778560215470,35.81,81199.88,0.0,-0.28916,0.00015,21.28262]
[1778560217682,35.82,81200.07,0.0,-0.28914,0.00015,21.28195]
[1778560218308,35.82,81198.02,0.0,-0.28945,0.00015,21.29243]
[1778560219026,35.82,81195.97,0.0,-0.28978,0.00015,21.303]
[1778560219442,35.82,81195.97,0.0,-0.28978,0.00015,21.303]
[1778560224490,35.82,81194.98,0.0,-0.28994,0.00015,21.30856]
[1778560229685,35.82,81194.93,0.0,-0.28997,0.00015,21.30925]
[1778560235370,35.83,81192.72,0.0,-0.2903,0.00015,21.31664]
[1778560240405,35.83,81193.94,0.0,-0.29013,0.00015,21.31111]
[1778560245440,35.84,81189.5,0.0,-0.29083,0.00015,21.33395]
[1778560250475,35.84,81189.1,0.0,-0.2909,0.00015,21.33647]
[1778560256517,35.84,81193.52,0.0,-0.29024,0.00015,21.31499]
[1778560257644,35.84,81193.52,0.0,-0.29024,0.00015,21.31499]
[1778560258874,35.84,81192.94,0.0,-0.29034,0.00015,21.31815]
[1778560259538,35.85,81196.38,0.0,-0.28982,0.00015,21.30102]
[1778560263637,35.85,81204.42,0.0,-0.2886,0.00015,21.26091]
[1778560265547,35.85,81204.42,0.0,-0.2886,0.00015,21.26104]
[1778560265638,35.85,81207.73,0.0,-0.2881,0.00015,21.24444]
[1778560271622,35.85,81211.54,0.0,-0.28754,0.00015,21.22608]
[1778560274501,35.86,81211.74,0.0,-0.28752,0.00015,21.22538]
[1778560276082,35.86,81211.63,0.0,-0.28755,0.00015,21.22626]
[1778560276657,35.86,81208.34,0.0,-0.28805,0.00015,21.24308]
[1778560281692,35.86,81205.67,0.0,-0.28848,0.00015,21.25727]
[1778560284888,35.86,81206.51,0.0,-0.28836,0.00015,21.25326]
[1778560285719,35.87,81206.33,0.0,-0.28839,0.00015,21.2544]
[1778560289248,35.87,81206.96,0.0,-0.28831,0.00015,21.25153]
[1778560289749,35.87,81207.05,0.0,-0.28829,0.00015,21.25117]
[1778560291701,35.87,81207.08,0.0,-0.28829,0.00015,21.25111]
[1778560293414,35.87,81201.48,0.0,-0.28913,0.00015,21.27508]
[1778560293756,35.87,81198.81,0.0,-0.28954,0.00015,21.28858]
[1778560294071,35.87,81198.81,0.0,-0.28954,0.00015,21.28858]
[1778560295034,35.87,81198.26,0.0,-0.28962,0.00015,21.29141]
[1778560300825,35.87,81196.81,0.0,-0.28985,0.00015,21.29901]
[1778560305860,35.87,81198.03,0.0,-0.28968,0.00015,21.29319]
[1778560314082,35.87,81198.19,0.0,-0.28966,0.00015,21.29264]
[1778560319958,35.88,81200.45,0.0,-0.28933,0.00015,21.28197]
[1778560325057,35.88,81204.11,0.0,-0.28878,0.00015,21.26381]
[1778560328975,35.88,81208.79,0.0,-0.28807,0.00015,21.24051]
[1778560329926,35.88,81210.35,0.0,-0.28784,0.00015,21.23272]
[1778560330029,35.88,81210.35,0.0,-0.28784,0.00015,21.23283]
[1778560335261,35.89,81216.39,0.0,-0.28694,0.00015,21.20283]
[1778560341106,35.89,81211.65,0.0,-0.28768,0.00015,21.22768]
[1778560344108,35.89,81211.98,0.0,-0.28764,0.00015,21.22626]
[1778560344203,35.89,81212.62,0.0,-0.28755,0.00015,21.22315]
[1778560351177,35.9,81213.17,0.0,-0.28746,0.00015,21.21682]
[1778560357864,35.9,81214.13,0.0,-0.28733,0.00015,21.2125]
[1778560363659,35.91,81211.93,0.0,-0.28769,0.00015,21.2246]
[1778560368751,35.91,81212.69,0.0,-0.28759,0.00015,21.22128]
[1778560374119,35.92,81210.31,0.0,-0.28798,0.00015,21.23419]
[1778560379379,35.92,81211.18,0.0,-0.28787,0.00015,21.23044]
[1778560385613,35.92,81210.97,0.0,-0.28791,0.00015,21.23209]
[1778560391461,35.93,81212.51,0.0,-0.2877,0.00015,21.22485]
[1778560396497,35.93,81212.78,0.0,-0.28767,0.00015,21.22394]
[1778560400910,35.93,81212.87,0.0,-0.28766,0.00015,21.22382]
[1778560401532,35.93,81212.87,0.0,-0.28767,0.00015,21.2239]
[1778560406567,35.93,81212.2,0.0,-0.28778,0.00015,21.22768]
[1778560411603,35.93,81210.7,0.0,-0.28799,0.00015,21.23113]
[1778560414530,35.93,81210.99,0.0,-0.28795,0.00015,21.22973]
[1778560415126,35.94,81210.99,0.0,-0.28795,0.00015,21.22987]
[1778560415825,35.94,81210.99,0.0,-0.28795,0.00015,21.23]
[1778560421672,35.94,81211.38,0.0,-0.2879,0.00015,21.22836]
[1778560426708,35.94,81211.79,0.0,-0.28785,0.00015,21.22661]
[1778560432749,35.94,81211.23,0.0,-0.28795,0.00015,21.22986]
[1778560438791,35.94,81211.47,0.0,-0.28792,0.00015,21.229]
[1778560443827,35.95,81207.21,0.0,-0.28858,0.00015,21.25072]
[1778560444001,35.95,81207.21,0.0,-0.28858,0.00015,21.25072]
[1778560444042,35.95,81207.21,0.0,-0.28858,0.00015,21.25072]
[1778560444400,35.95,81207.21,0.0,-0.28858,0.00015,21.25072]
[1778560445598,35.95,81206.23,0.0,-0.28873,0.00015,21.25568]
[1778560445886,35.95,81206.23,0.0,-0.28873,0.00015,21.25568]
[1778560445840,35.95,81201.77,0.0,-0.28941,0.00015,21.27819]
[1778560447464,35.95,81201.16,0.0,-0.28951,0.00015,21.28133]
[1778560447623,35.95,81201.16,0.0,-0.28951,0.00015,21.28133]
[1778560447854,35.95,81199.97,0.0,-0.28969,0.00015,21.28737]
[1778560452889,35.95,81197.73,0.0,-0.29004,0.00015,21.29893]
[1778560457924,35.95,81197.42,0.0,-0.2901,0.00015,21.3008]
[1778560459252,35.95,81196.75,0.0,-0.29021,0.00015,21.30422]
[1778560459795,35.95,81196.75,0.0,-0.29021,0.00015,21.30422]
[1778560459805,35.95,81196.75,0.0,-0.29021,0.00015,21.30422]
[1778560459938,35.95,81197.48,0.0,-0.2901,0.00015,21.30063]
[1778560465387,35.95,81197.55,0.0,-0.29009,0.00015,21.3006]
[1778560471470,35.95,81194.14,0.0,-0.29062,0.00015,21.31783]
[1778560477057,35.96,81190.41,0.0,-0.29118,0.00015,21.33233]
[1778560482813,35.96,81190.69,0.0,-0.29114,0.00015,21.33108]
[1778560485920,35.96,81190.43,0.0,-0.29118,0.00015,21.33257]
[1778560486000,35.96,81189.64,0.0,-0.29131,0.00015,21.33662]
[1778560486012,35.96,81189.64,0.0,-0.29131,0.00015,21.33662]
[1778560486295,35.96,81194.19,0.0,-0.29061,0.00015,21.31393]
[1778560487753,35.96,81194.19,0.0,-0.29061,0.00015,21.31393]
[1778560488280,35.96,81201.39,0.0,-0.28951,0.00015,21.27797]
[1778560494783,35.96,81202.94,0.0,-0.28928,0.00015,21.27043]
[1778560500218,35.96,81208.51,0.0,-0.28844,0.00015,21.24274]
[1778560501676,35.96,81208.51,0.0,-0.28844,0.00015,21.24274]
[1778560501759,35.96,81208.62,0.0,-0.28842,0.00015,21.24225]
[1778560503318,35.96,81199.96,0.0,-0.28975,0.00015,21.28592]
[1778560508437,35.97,81202.57,0.0,-0.28936,0.00015,21.27317]
[1778560512667,35.97,81200.23,0.0,-0.28973,0.00015,21.2853]
[1778560512747,35.97,81199.84,0.0,-0.28979,0.00015,21.28735]
[1778560518345,35.97,81198.78,0.0,-0.28997,0.00015,21.29322]
[1778560523381,35.98,81198.48,0.0,-0.29003,0.00015,21.29518]
[1778560526408,35.98,81200.55,0.0,-0.28972,0.00015,21.28502]
[1778560532445,35.98,81200.22,0.0,-0.28976,0.00015,21.28295]
[1778560534101,35.98,81199.72,0.0,-0.28984,0.00015,21.28556]
[1778560534532,35.98,81199.72,0.0,-0.28984,0.00015,21.28556]
[1778560535063,35.98,81202.43,0.0,-0.28943,0.00015,21.27218]
[1778560535696,35.98,81206.59,0.0,-0.2888,0.00015,21.2513]
[1778560536096,35.98,81206.59,0.0,-0.2888,0.00015,21.2513]
[1778560542514,35.99,81207.28,0.0,-0.28872,0.00015,21.24875]
[1778560547549,35.99,81208.04,0.0,-0.28862,0.00015,21.2456]
[1778560549562,35.99,81217.59,0.0,-0.28718,0.00015,21.19775]
[1778560554850,36.0,81216.39,0.0,-0.28738,0.00015,21.20451]
[1778560558124,36.0,81216.37,0.0,-0.2874,0.00015,21.20531]
[1778560563746,36.01,81220.57,0.0,-0.28679,0.00015,21.18498]
[1778560564871,36.01,81221.14,0.0,-0.28671,0.00015,21.18229]
[1778560569231,36.01,81221.6,0.0,-0.28666,0.00015,21.18074]
[1778560573319,36.02,81223.31,0.0,-0.28643,0.00015,21.17327]
[1778560573593,36.02,81223.31,0.0,-0.28643,0.00015,21.17327]
[1778560574002,36.02,81229.81,0.0,-0.28545,0.00015,21.14041]
[1778560579085,36.02,81232.56,0.0,-0.28506,0.00015,21.12735]
[1778560581199,36.03,81232.61,0.0,-0.28506,0.00015,21.12729]
[1778560581403,36.03,81232.61,0.0,-0.28506,0.00015,21.12729]
[1778560581413,36.03,81232.61,0.0,-0.28506,0.00015,21.12729]
[1778560581799,36.03,81232.33,0.0,-0.28511,0.00015,21.12891]
[1778560587025,36.03,81229.1,0.0,-0.28563,0.00015,21.14655]
[1778560592876,36.04,81225.19,0.0,-0.28623,0.00015,21.16306]
[1778560594578,36.04,81224.82,0.0,-0.28629,0.00015,21.16513]
[1778560594609,36.04,81224.82,0.0,-0.28629,0.00015,21.16513]
[1778560600012,36.05,81224.14,0.0,-0.28642,0.00015,21.16954]
[1778560605933,36.05,81225.21,0.0,-0.28629,0.00015,21.16529]
[1778560606056,36.05,81225.21,0.0,-0.28629,0.00015,21.16529]
[1778560607062,36.05,81225.49,0.0,-0.28625,0.00015,21.16406]
[1778560607059,36.06,81225.75,0.0,-0.28622,0.00015,21.16294]
[1778560608074,36.06,81225.75,0.0,-0.28622,0.00015,21.16294]
[1778560609064,36.06,81225.85,0.0,-0.28622,0.00015,21.16282]
[1778560609423,36.06,81225.85,0.0,-0.28622,0.00015,21.16282]
[1778560609462,36.06,81225.85,0.0,-0.28622,0.00015,21.16282]
[1778560612880,36.06,81226.84,0.0,-0.28608,0.00015,21.15838]
[1778560612938,36.06,81226.84,0.0,-0.28608,0.00015,21.15838]
[1778560614780,36.06,81226.89,0.0,-0.28609,0.00015,21.15852]
[1778560614822,36.06,81226.89,0.0,-0.28609,0.00015,21.15852]
[1778560620088,36.07,81226.27,0.0,-0.28621,0.00015,21.16277]
[1778560620234,36.07,81226.27,0.0,-0.28621,0.00015,21.16277]
[1778560621095,36.07,81226.49,0.0,-0.28618,0.00015,21.16185]
[1778560626129,36.08,81227.31,0.0,-0.28609,0.00015,21.15862]
[1778560629490,36.08,81229.26,0.0,-0.2858,0.00015,21.14911]
[1778560629528,36.08,81229.26,0.0,-0.2858,0.00015,21.14911]
[1778560630377,36.08,81229.44,0.0,-0.28578,0.00015,21.14839]
[1778560630797,36.08,81229.44,0.0,-0.28578,0.00015,21.14839]
[1778560630846,36.08,81229.44,0.0,-0.28578,0.00015,21.14839]
[1778560630856,36.08,81230.21,0.0,-0.28567,0.00015,21.14468]
[1778560632406,36.08,81230.21,0.0,-0.28567,0.00015,21.14488]
[1778560632466,36.08,81230.06,0.0,-0.2857,0.00015,21.14583]
[1778560638213,36.09,81233.01,0.0,-0.28529,0.00015,21.13205]
[1778560643248,36.09,81231.3,0.0,-0.28558,0.00015,21.14176]
[1778560648487,36.1,81230.86,0.0,-0.28567,0.00015,21.14477]
[1778560649029,36.1,81230.86,0.0,-0.28567,0.00015,21.14477]
[1778560652137,36.1,81235.68,0.0,-0.28495,0.00015,21.12089]
[1778560652477,36.1,81235.68,0.0,-0.28493,0.00015,21.11663]
[1778560652651,36.1,81235.68,0.0,-0.28493,0.00015,21.11663]
[1778560655320,36.11,81236.53,0.0,-0.28482,0.00015,21.11297]
[1778560655756,36.11,81236.53,0.0,-0.28482,0.00015,21.11297]
[1778560656775,36.11,81236.19,0.0,-0.28488,0.00015,21.11514]
[1778560656786,36.11,81236.19,0.0,-0.28488,0.00015,21.11514]
[1778560656870,36.11,81236.47,0.0,-0.28484,0.00015,21.11372]
[1778560659357,36.11,81236.38,0.0,-0.28487,0.00015,21.11463]
[1778560665406,36.12,81237.53,0.0,-0.28474,0.00015,21.11039]
[1778560671448,36.13,81235.57,0.0,-0.28507,0.00015,21.12171]
[1778560672887,36.13,81235.57,0.0,-0.28507,0.00015,21.12171]
[1778560673064,36.13,81235.57,0.0,-0.28507,0.00015,21.12171]
[1778560673152,36.13,81233.46,0.0,-0.28541,0.00015,21.13284]
[1778560675100,36.13,81233.24,0.0,-0.28544,0.00015,21.13396]
[1778560675784,36.13,81232.53,0.0,-0.28556,0.00015,21.13797]
[1778560677407,36.14,81229.02,0.0,-0.2861,0.00015,21.15615]
[1778560679157,36.14,81228.01,0.0,-0.28625,0.00015,21.16125]
[1778560679506,36.14,81227.7,0.0,-0.28631,0.00015,21.16318]
[1778560681185,36.14,81227.7,0.0,-0.28631,0.00015,21.16318]
[1778560681521,36.14,81227.66,0.0,-0.28633,0.00015,21.16373]
[1778560686553,36.14,81229.26,0.0,-0.28611,0.00015,21.15651]
[1778560691589,36.15,81230.13,0.0,-0.286,0.00015,21.15301]
[1778560696623,36.15,81230.11,0.0,-0.28603,0.00015,21.15399]
[1778560701658,36.16,81227.18,0.0,-0.2865,0.00015,21.16964]
[1778560706736,36.16,81234.44,0.0,-0.28542,0.00015,21.13377]
[1778560712124,36.17,81236.11,0.0,-0.28519,0.00015,21.12609]
[1778560720775,36.18,81231.59,0.0,-0.28589,0.00015,21.14591]
[1778560726165,36.18,81229.95,0.0,-0.28616,0.00015,21.15491]
[1778560732394,36.18,81226.92,0.0,-0.28663,0.00015,21.17091]
[1778560737499,36.19,81226.58,0.0,-0.28671,0.00015,21.17353]
[1778560743953,36.19,81228.16,0.0,-0.2865,0.00015,21.16655]
[1778560748988,36.2,81228.32,0.0,-0.2865,0.00015,21.16646]
[1778560753854,36.2,81232.07,0.0,-0.28595,0.00015,21.14827]
[1778560754349,36.2,81235.51,0.0,-0.28544,0.00015,21.13105]
[1778560755252,36.2,81234.23,0.0,-0.28563,0.00015,21.13771]
[1778560756385,36.21,81233.94,0.0,-0.28568,0.00015,21.13935]
[1778560757044,36.21,81233.94,0.0,-0.28569,0.00015,21.13953]
[1778560762079,36.21,81233.79,0.0,-0.28574,0.00015,21.14119]
[1778560767114,36.22,81234.16,0.0,-0.28571,0.00015,21.14024]
[1778560768673,36.22,81233.77,0.0,-0.28577,0.00015,21.1424]
[1778560769965,36.22,81232.68,0.0,-0.28594,0.00015,21.1481]
[1778560770158,36.22,81237.05,0.0,-0.28529,0.00015,21.12621]
[1778560775171,36.23,81239.84,0.0,-0.28487,0.00015,21.10863]
[1778560777366,36.23,81239.43,0.0,-0.28494,0.00015,21.11116]
[1778560778373,36.23,81240.07,0.0,-0.28485,0.00015,21.10814]
[1778560779205,36.23,81242.77,0.0,-0.28445,0.00015,21.09468]
[1778560785130,36.23,81243.53,0.0,-0.28435,0.00015,21.09139]
[1778560790282,36.24,81242.53,0.0,-0.28454,0.00015,21.09768]
[1778560796298,36.25,81241.39,0.0,-0.28474,0.00015,21.10446]
[1778560802669,36.25,81241.49,0.0,-0.28476,0.00015,21.10542]
[1778560810558,36.26,81241.16,0.0,-0.28486,0.00015,21.10862]
[1778560816426,36.27,81244.71,0.0,-0.28435,0.00015,21.09148]
[1778560821704,36.27,81245.95,0.0,-0.28415,0.00015,21.08468]
[1778560826998,36.26,81251.94,0.0,-0.28323,0.00015,21.05379]
[1778560827047,36.26,81250.66,0.0,-0.28342,0.00015,21.06023]
[1778560827745,36.26,81250.66,0.0,-0.28342,0.00015,21.06023]
[1778560827787,36.26,81250.66,0.0,-0.28342,0.00015,21.06023]
[1778560827842,36.26,81250.66,0.0,-0.28342,0.00015,21.06015]
[1778560829742,36.26,81252.71,0.0,-0.28311,0.00015,21.04955]
[1778560829842,36.26,81252.03,0.0,-0.2832,0.00015,21.0528]
[1778560835598,36.25,81250.47,0.0,-0.28338,0.00015,21.05528]
[1778560841128,36.25,81247.94,0.0,-0.28374,0.00015,21.06752]
[1778560846719,36.25,81244.68,0.0,-0.28421,0.00015,21.08312]
[1778560852392,36.24,81243.57,0.0,-0.28436,0.00015,21.08835]
[1778560857498,36.24,81241.05,0.0,-0.28474,0.00015,21.10122]
[1778560862774,36.24,81240.88,0.0,-0.28477,0.00015,21.10216]
[1778560868280,36.25,81240.16,0.0,-0.28489,0.00015,21.10617]
[1778560868312,36.25,81240.16,0.0,-0.28489,0.00015,21.10617]
[1778560868380,36.25,81240.16,0.0,-0.2849,0.00015,21.1065]
[1778560870541,36.25,81241.07,0.0,-0.28477,0.00015,21.10205]
[1778560870617,36.25,81241.07,0.0,-0.28477,0.00015,21.10205]
[1778560871342,36.25,81241.07,0.0,-0.28477,0.00015,21.10205]
[1778560871414,36.25,81241.36,0.0,-0.28473,0.00015,21.10075]
[1778560872035,36.25,81241.36,0.0,-0.28473,0.00015,21.10075]
[1778560872076,36.25,81241.36,0.0,-0.28473,0.00015,21.10075]
[1778560872848,36.25,81241.35,0.0,-0.28474,0.00015,21.10113]
[1778560872880,36.25,81241.35,0.0,-0.28474,0.00015,21.10113]
[1778560873636,36.25,81241.35,0.0,-0.28474,0.00015,21.10113]
[1778560873693,36.25,81241.35,0.0,-0.28474,0.00015,21.10113]
[1778560879074,36.26,81241.74,0.0,-0.28471,0.00015,21.10013]
[1778560884952,36.26,81236.27,0.0,-0.28556,0.00015,21.12868]
[1778560889989,36.27,81237.61,0.0,-0.28537,0.00015,21.12244]
[1778560895017,36.27,81239.31,0.0,-0.2851,0.00015,21.1099]
[1778560900191,36.27,81238.55,0.0,-0.28523,0.00015,21.11424]
[1778560906094,36.27,81239.23,0.0,-0.28514,0.00015,21.11132]
[1778560911129,36.28,81239.79,0.0,-0.28507,0.00015,21.10889]
[1778560916164,36.28,81244.14,0.0,-0.28442,0.00015,21.08726]
[1778560921200,36.28,81241.88,0.0,-0.28478,0.00015,21.09913]
[1778560926234,36.28,81238.22,0.0,-0.28534,0.00015,21.11802]
[1778560931270,36.28,81238.88,0.0,-0.28525,0.00015,21.11495]
[1778560936304,36.29,81239.38,0.0,-0.28518,0.00015,21.11267]
[1778560941339,36.29,81239.94,0.0,-0.2851,0.00015,21.11006]
[1778560948387,36.29,81242.68,0.0,-0.2847,0.00015,21.09659]
[1778560953423,36.29,81244.81,0.0,-0.28436,0.00015,21.08159]
[1778560957899,36.29,81241.82,0.0,-0.28481,0.00015,21.09695]
[1778560958458,36.29,81241.86,0.0,-0.28481,0.00015,21.0968]
[1778560958991,36.29,81241.86,0.0,-0.28481,0.00015,21.0968]
[1778560959923,36.29,81241.88,0.0,-0.2848,0.00015,21.09669]
[1778560960024,36.29,81241.88,0.0,-0.28481,0.00015,21.09674]
[1778560961958,36.29,81241.88,0.0,-0.28481,0.00015,21.09679]
[1778560962085,36.29,81241.88,0.0,-0.28481,0.00015,21.09679]
[1778560962186,36.29,81244.49,0.0,-0.28442,0.00015,21.08362]
[1778560962736,36.29,81244.49,0.0,-0.28442,0.00015,21.08362]
[1778560963342,36.29,81244.49,0.0,-0.28442,0.00015,21.08362]
[1778560963992,36.29,81244.32,0.0,-0.28444,0.00015,21.0846]
[1778560964093,36.29,81244.45,0.0,-0.28443,0.00015,21.08394]
[1778560969706,36.3,81245.89,0.0,-0.28422,0.00015,21.07706]
[1778560975568,36.3,81243.59,0.0,-0.28457,0.00015,21.089]
[1778560981619,36.3,81244.45,0.0,-0.28445,0.00015,21.08499]
[1778560986298,36.3,81245.56,0.0,-0.28429,0.00015,21.07953]
[1778560986399,36.3,81245.36,0.0,-0.28433,0.00015,21.08066]
[1778560990042,36.3,81243.9,0.0,-0.28455,0.00015,21.08816]
[1778560990108,36.3,81243.9,0.0,-0.28455,0.00015,21.08816]
[1778560990382,36.3,81243.9,0.0,-0.28455,0.00015,21.08816]
[1778560990483,36.3,81244.8,0.0,-0.28442,0.00015,21.0837]
[1778560995720,36.3,81242.05,0.0,-0.28484,0.00015,21.09786]
[1778561000754,36.3,81244.65,0.0,-0.28445,0.00015,21.08492]
[1778561005789,36.31,81244.21,0.0,-0.28452,0.00015,21.08741]
[1778561010824,36.31,81244.25,0.0,-0.28453,0.00015,21.08747]
[1778561016213,36.31,81243.82,0.0,-0.28457,0.00015,21.08536]
[1778561016803,36.31,81243.36,0.0,-0.28464,0.00015,21.08779]
[1778561016904,36.31,81244.17,0.0,-0.28452,0.00015,21.08369]
[1778561017687,36.31,81244.17,0.0,-0.28452,0.00015,21.08369]
[1778561018842,36.31,81244.17,0.0,-0.28452,0.00015,21.08374]
[1778561018943,36.31,81244.24,0.0,-0.28451,0.00015,21.08343]
[1778561020883,36.31,81243.12,0.0,-0.28468,0.00015,21.08916]
[1778561020984,36.31,81244.4,0.0,-0.28449,0.00015,21.08273]
[1778561023951,36.31,81245.3,0.0,-0.28436,0.00015,21.07828]
[1778561024052,36.31,81244.03,0.0,-0.28455,0.00015,21.08477]
[1778561025938,36.31,81244.1,0.0,-0.28454,0.00015,21.08454]
[1778561025966,36.31,81244.1,0.0,-0.28455,0.00015,21.08466]
[1778561031971,36.32,81243.53,0.0,-0.28464,0.00015,21.08798]
[1778561037322,36.32,81243.33,0.0,-0.28468,0.00015,21.08923]
[1778561037396,36.32,81243.33,0.0,-0.28468,0.00015,21.08923]
[1778561037456,36.32,81243.33,0.0,-0.28468,0.00015,21.08923]
[1778561037499,36.32,81243.1,0.0,-0.28472,0.00015,21.0905]
[1778561040202,36.32,81230.86,0.0,-0.28657,0.00015,21.15237]
[1778561042816,36.32,81228.63,0.0,-0.28691,0.00015,21.16369]
[1778561043443,36.32,81227.06,0.0,-0.28715,0.00015,21.17164]
[1778561044375,36.32,81227.06,0.0,-0.28715,0.00015,21.17164]
[1778561044426,36.32,81226.52,0.0,-0.28723,0.00015,21.17438]
[1778561045109,36.32,81226.52,0.0,-0.28723,0.00015,21.17438]
[1778561045407,36.32,81226.29,0.0,-0.28726,0.00015,21.17557]
[1778561045884,36.32,81226.29,0.0,-0.28726,0.00015,21.17557]
[1778561046070,36.32,81226.29,0.0,-0.28726,0.00015,21.17557]
[1778561051105,36.32,81225.28,0.0,-0.28742,0.00015,21.18081]
[1778561051862,36.32,81225.28,0.0,-0.28742,0.00015,21.18081]
[1778561052113,36.32,81224.85,0.0,-0.28749,0.00015,21.183]
[1778561057147,36.32,81225.2,0.0,-0.28744,0.00015,21.1814]
[1778561061586,36.32,81223.26,0.0,-0.28774,0.00015,21.19123]
[1778561061675,36.32,81223.09,0.0,-0.28776,0.00015,21.19211]
[1778561067907,36.32,81223.64,0.0,-0.28768,0.00015,21.18945]
[1778561068252,36.32,81223.64,0.0,-0.28768,0.00015,21.18945]
[1778561069447,36.32,81223.11,0.0,-0.28776,0.00015,21.19218]
[1778561074815,36.32,81224.19,0.0,-0.28758,0.00015,21.18244]
[1778561080315,36.33,81224.71,0.0,-0.2875,0.00015,21.17999]
[1778561086350,36.33,81225.05,0.0,-0.28746,0.00015,21.17853]
[1778561091388,36.33,81226.23,0.0,-0.28729,0.00015,21.17286]
[1778561096419,36.33,81226.12,0.0,-0.28731,0.00015,21.17361]
[1778561098066,36.33,81228.66,0.0,-0.28693,0.00015,21.16095]
[1778561098133,36.33,81228.66,0.0,-0.28693,0.00015,21.16095]
[1778561098435,36.33,81228.49,0.0,-0.28695,0.00015,21.16185]
[1778561103469,36.33,81228.33,0.0,-0.28698,0.00015,21.16291]
[1778561106266,36.33,81228.52,0.0,-0.28696,0.00015,21.16206]
[1778561106490,36.33,81228.52,0.0,-0.28696,0.00015,21.16212]
[1778561106864,36.33,81228.52,0.0,-0.28696,0.00015,21.16212]
[1778561106889,36.33,81228.52,0.0,-0.28696,0.00015,21.16212]
[1778561108310,36.33,81231.39,0.0,-0.28653,0.00015,21.14779]
[1778561108504,36.33,81234.68,0.0,-0.28604,0.00015,21.13135]
[1778561112611,36.33,81233.34,0.0,-0.28625,0.00015,21.13834]
[1778561112724,36.34,81235.39,0.0,-0.28594,0.00015,21.12812]
[1778561114389,36.34,81235.39,0.0,-0.28594,0.00015,21.12821]
[1778561114548,36.34,81239.06,0.0,-0.28539,0.00015,21.10982]
[1778561117861,36.34,81239.18,0.0,-0.28538,0.00015,21.10958]
[1778561118576,36.34,81238.78,0.0,-0.28545,0.00015,21.11171]
[1778561124803,36.34,81242.02,0.0,-0.28497,0.00015,21.09565]
[1778561130660,36.34,81238.37,0.0,-0.28553,0.00015,21.11468]
[1778561135695,36.35,81237.47,0.0,-0.28565,0.00015,21.11512]
[1778561140736,36.35,81234.31,0.0,-0.28614,0.00015,21.13137]
[1778561145765,36.35,81234.55,0.0,-0.28611,0.00015,21.1305]
[1778561151140,36.35,81230.35,0.0,-0.28675,0.00015,21.15194]
[1778561153875,36.35,81230.52,0.0,-0.28673,0.00015,21.1512]
[1778561153921,36.35,81230.52,0.0,-0.28673,0.00015,21.1512]
[1778561154531,36.35,81230.52,0.0,-0.28673,0.00015,21.1512]
[1778561154996,36.35,81234.55,0.0,-0.28613,0.00015,21.13109]
[1778561155251,36.35,81236.82,0.0,-0.28579,0.00015,21.11968]
[1778561159050,36.36,81237.46,0.0,-0.2857,0.00015,21.1168]
[1778561159863,36.36,81237.46,0.0,-0.2857,0.00015,21.11689]
[1778561160900,36.36,81237.46,0.0,-0.2857,0.00015,21.11689]
[1778561160954,36.36,81237.46,0.0,-0.2857,0.00015,21.11689]
[1778561162146,36.36,81237.8,0.0,-0.28565,0.00015,21.11527]
[1778561162181,36.36,81237.8,0.0,-0.28565,0.00015,21.11527]
[1778561167921,36.36,81238.43,0.0,-0.28558,0.00015,21.11273]
[1778561172957,36.36,81238.62,0.0,-0.28556,0.00015,21.11229]
[1778561174048,36.36,81238.62,0.0,-0.28556,0.00015,21.11229]
[1778561174099,36.36,81238.62,0.0,-0.28556,0.00015,21.11229]
[1778561174616,36.36,81238.62,0.0,-0.28556,0.00015,21.11229]
[1778561174724,36.36,81241.83,0.0,-0.28508,0.00015,21.09623]
[1778561174769,36.36,81241.83,0.0,-0.28508,0.00015,21.09623]
[1778561175329,36.36,81241.83,0.0,-0.28508,0.00015,21.09623]
[1778561175416,36.36,81241.3,0.0,-0.28517,0.00015,21.09902]
[1778561181189,36.37,81240.83,0.0,-0.28526,0.00015,21.10217]
[1778561186988,36.37,81240.41,0.0,-0.28534,0.00015,21.10494]
[1778561187558,36.37,81240.41,0.0,-0.28534,0.00015,21.10494]
[1778561187660,36.37,81240.2,0.0,-0.28538,0.00015,21.10627]
[1778561193098,36.37,81240.0,0.0,-0.28536,0.00015,21.10213]
[1778561194010,36.37,81240.0,0.0,-0.28536,0.00015,21.10213]
[1778561196320,36.37,81239.11,0.0,-0.28548,0.00015,21.10623]
[1778561202408,36.36,81237.43,0.0,-0.2857,0.00015,21.11352]
[1778561209220,36.35,81234.76,0.0,-0.28607,0.00015,21.12555]
[1778561215441,36.35,81234.59,0.0,-0.28606,0.00015,21.12521]
[1778561218705,36.34,81235.02,0.0,-0.28598,0.00015,21.12246]
[1778561220120,36.34,81235.3,0.0,-0.28592,0.00015,21.12066]
[1778561220131,36.34,81235.32,0.0,-0.28591,0.00015,21.12037]
[1778561225322,36.33,81235.59,0.0,-0.28585,0.00015,21.11806]
[1778561230385,36.33,81237.56,0.0,-0.28552,0.00015,21.10722]
[1778561236399,36.32,81239.81,0.0,-0.28515,0.00015,21.09479]
[1778561241609,36.32,81246.31,0.0,-0.28415,0.00015,21.06093]
[1778561247476,36.31,81243.72,0.0,-0.28451,0.00015,21.07319]
[1778561252997,36.31,81243.58,0.0,-0.28448,0.00015,21.06851]
[1778561258553,36.3,81243.58,0.0,-0.28444,0.00015,21.06726]
[1778561263587,36.3,81250.52,0.0,-0.28338,0.00015,21.03116]
[1778561270637,36.29,81252.18,0.0,-0.2831,0.00015,21.02158]
[1778561275672,36.29,81251.83,0.0,-0.28313,0.00015,21.02254]
[1778561280706,36.28,81251.92,0.0,-0.28309,0.00015,21.02127]
[1778561286749,36.28,81248.72,0.0,-0.28354,0.00015,21.03657]
[1778561289854,36.27,81252.13,0.0,-0.28302,0.00015,21.01875]
[1778561289881,36.27,81252.13,0.0,-0.28302,0.00015,21.01875]
[1778561289887,36.27,81252.13,0.0,-0.28302,0.00015,21.01875]
[1778561289888,36.27,81252.13,0.0,-0.28302,0.00015,21.01875]
[1778561290777,36.27,81253.98,0.0,-0.28273,0.00015,21.00916]
[1778561290933,36.27,81253.98,0.0,-0.28273,0.00015,21.00916]
[1778561290941,36.27,81253.98,0.0,-0.28273,0.00015,21.00916]
[1778561291564,36.27,81253.98,0.0,-0.28273,0.00015,21.00916]
[1778561291594,36.27,81253.98,0.0,-0.28273,0.00015,21.00916]
[1778561293237,36.27,81258.37,0.0,-0.28207,0.00015,20.98637]
[1778561293270,36.27,81258.37,0.0,-0.28207,0.00015,20.98637]
[1778561293798,36.27,81261.41,0.0,-0.2816,0.00015,20.97062]
[1778561293996,36.27,81261.41,0.0,-0.2816,0.00015,20.97062]
[1778561294048,36.27,81261.41,0.0,-0.2816,0.00015,20.97062]
[1778561294808,36.27,81260.91,0.0,-0.28167,0.00015,20.97301]
[1778561299845,36.26,81256.42,0.0,-0.28232,0.00015,20.99515]
[1778561304863,36.26,81255.3,0.0,-0.28247,0.00015,21.00022]
[1778561312100,36.25,81254.76,0.0,-0.28249,0.00015,20.99729]
[1778561318029,36.25,81255.09,0.0,-0.28242,0.00015,20.99481]
[1778561325016,36.24,81253.12,0.0,-0.28268,0.00015,21.00353]
[1778561330052,36.24,81253.99,0.0,-0.28252,0.00015,20.99827]
[1778561335086,36.23,81254.85,0.0,-0.28238,0.00015,20.99313]
[1778561342346,36.23,81254.4,0.0,-0.28243,0.00015,20.99485]
[1778561348481,36.22,81254.03,0.0,-0.28245,0.00015,20.99558]
[1778561354884,36.22,81254.39,0.0,-0.28237,0.00015,20.99287]
[1778561357184,36.22,81255.27,0.0,-0.28223,0.00015,20.98795]
[1778561362455,36.21,81254.39,0.0,-0.28234,0.00015,20.99167]
[1778561368317,36.21,81254.3,0.0,-0.28233,0.00015,20.99139]
[1778561373353,36.2,81254.33,0.0,-0.28228,0.00015,20.98614]
[1778561378388,36.2,81255.6,0.0,-0.28207,0.00015,20.97909]
[1778561383423,36.2,81255.06,0.0,-0.28214,0.00015,20.98135]
[1778561388459,36.19,81252.85,0.0,-0.28243,0.00015,20.99119]
[1778561393493,36.17,81257.75,0.0,-0.28158,0.00015,20.96192]
[1778561398528,36.15,81258.16,0.0,-0.28143,0.00015,20.95653]
[1778561404571,36.14,81256.9,0.0,-0.28155,0.00015,20.96058]
[1778561409605,36.14,81255.22,0.0,-0.28179,0.00015,20.96891]
[1778561414819,36.13,81255.55,0.0,-0.28173,0.00015,20.96696]
[1778561420682,36.13,81255.12,0.0,-0.28179,0.00015,20.96869]
[1778561425717,36.13,81253.29,0.0,-0.28205,0.00015,20.97778]
[1778561430753,36.13,81253.86,0.0,-0.28196,0.00015,20.9746]
[1778561435789,36.13,81251.46,0.0,-0.28228,0.00015,20.98214]
[1778561437653,36.13,81251.95,0.0,-0.28221,0.00015,20.97956]
[1778561441560,36.13,81253.14,0.0,-0.28202,0.00015,20.97321]
[1778561446866,36.12,81253.87,0.0,-0.2819,0.00015,20.96912]
[1778561451903,36.12,81254.43,0.0,-0.28181,0.00015,20.96596]
[1778561456935,36.12,81255.2,0.0,-0.28169,0.00015,20.96172]
[1778561461981,36.12,81253.43,0.0,-0.28195,0.00015,20.97057]
[1778561467013,36.12,81253.05,0.0,-0.28199,0.00015,20.97217]
[1778561472048,36.11,81253.77,0.0,-0.28183,0.00015,20.96644]
[1778561477083,36.1,81251.56,0.0,-0.2821,0.00015,20.97573]
[1778561482809,36.09,81251.32,0.0,-0.28213,0.00015,20.97656]
[1778561483019,36.09,81247.72,0.0,-0.28267,0.00015,20.99495]
[1778561485796,36.09,81242.29,0.0,-0.28348,0.00015,21.02259]
[1778561485814,36.09,81241.09,0.0,-0.28366,0.00015,21.02865]
[1778561491877,36.09,81241.74,0.0,-0.28356,0.00015,21.02499]
[1778561496216,36.08,81245.92,0.0,-0.28287,0.00015,20.99826]
[1778561497222,36.08,81247.36,0.0,-0.28265,0.00015,20.99074]
[1778561502393,36.08,81252.06,0.0,-0.28193,0.00015,20.96607]
[1778561502425,36.08,81254.38,0.0,-0.28157,0.00015,20.954]
[1778561506447,36.08,81263.46,0.0,-0.28019,0.00015,20.90661]
[1778561507733,36.08,81263.46,0.0,-0.28019,0.00015,20.90661]
[1778561507762,36.08,81262.67,0.0,-0.28031,0.00015,20.91059]
[1778561508925,36.08,81262.67,0.0,-0.28031,0.00015,20.91059]
[1778561508939,36.08,81263.46,0.0,-0.28018,0.00015,20.9063]
[1778561512918,36.08,81265.52,0.0,-0.27987,0.00015,20.89542]
[1778561512955,36.07,81267.36,0.0,-0.27959,0.00015,20.88567]
[1778561518371,36.07,81267.77,0.0,-0.27951,0.00015,20.88303]
[1778561523644,36.07,81265.12,0.0,-0.2799,0.00015,20.89631]
[1778561526025,36.07,81261.57,0.0,-0.28042,0.00015,20.91443]
[1778561528537,36.07,81255.09,0.0,-0.28139,0.00015,20.94762]
[1778561528650,36.07,81253.28,0.0,-0.28166,0.00015,20.95693]
[1778561534069,36.07,81248.49,0.0,-0.28238,0.00015,20.98145]
[1778561534077,36.06,81248.49,0.0,-0.28238,0.00015,20.98142]
[1778561540435,36.06,81246.2,0.0,-0.28272,0.00015,20.99299]
[1778561544172,36.06,81245.01,0.0,-0.2829,0.00015,20.99891]
[1778561544866,36.06,81245.01,0.0,-0.2829,0.00015,20.99891]
[1778561545077,36.06,81244.76,0.0,-0.28293,0.00015,21.00017]
[1778561546817,36.06,81244.44,0.0,-0.28298,0.00015,21.00178]
[1778561546886,36.06,81244.44,0.0,-0.28298,0.00015,21.00175]
[1778561552862,36.06,81242.11,0.0,-0.28331,0.00015,21.0096]
[1778561558681,36.07,81238.51,0.0,-0.28387,0.00015,21.02857]
[1778561563426,36.07,81237.39,0.0,-0.28406,0.00015,21.03475]
[1778561563660,36.07,81237.39,0.0,-0.28406,0.00015,21.03475]
[1778561563925,36.07,81237.39,0.0,-0.28406,0.00015,21.03475]
[1778561568927,36.07,81234.61,0.0,-0.28449,0.00015,21.04947]
[1778561568968,36.07,81234.61,0.0,-0.28449,0.00015,21.04947]
[1778561569147,36.07,81234.61,0.0,-0.28449,0.00015,21.04947]
[1778561569144,36.08,81234.47,0.0,-0.28452,0.00015,21.05049]
[1778561569729,36.08,81234.06,0.0,-0.28458,0.00015,21.05258]
[1778561570350,36.08,81234.06,0.0,-0.28458,0.00015,21.05258]
[1778561570887,36.08,81214.86,0.0,-0.28751,0.00015,21.15001]
[1778561571742,36.08,81214.86,0.0,-0.28751,0.00015,21.15013]
[1778561572764,36.08,81214.86,0.0,-0.28751,0.00015,21.15013]
[1778561573102,36.08,81214.27,0.0,-0.28761,0.00015,21.15336]
[1778561573238,36.08,81214.27,0.0,-0.28761,0.00015,21.15336]
[1778561573249,36.08,81214.27,0.0,-0.28761,0.00015,21.15336]
[1778561575271,36.08,81214.95,0.0,-0.28751,0.00015,21.15019]
[1778561575275,36.08,81214.95,0.0,-0.28751,0.00015,21.15019]
[1778561575307,36.08,81214.95,0.0,-0.28751,0.00015,21.15019]
[1778561575785,36.08,81214.95,0.0,-0.28751,0.00015,21.15019]
[1778561575798,36.08,81215.68,0.0,-0.2874,0.00015,21.14651]
[1778561577062,36.08,81215.68,0.0,-0.2874,0.00015,21.14651]
[1778561577134,36.08,81215.88,0.0,-0.28738,0.00015,21.14578]
[1778561578189,36.08,81215.88,0.0,-0.28738,0.00015,21.14578]
[1778561582019,36.08,81215.78,0.0,-0.2874,0.00015,21.14671]
[1778561587368,36.09,81216.74,0.0,-0.28728,0.00015,21.14262]
[1778561592408,36.09,81214.59,0.0,-0.28764,0.00015,21.15446]
[1778561597075,36.1,81215.87,0.0,-0.28746,0.00015,21.14857]
[1778561600077,36.1,81210.55,0.0,-0.28828,0.00015,21.17574]
[1778561602414,36.1,81207.58,0.0,-0.28875,0.00015,21.1911]
[1778561602996,36.1,81205.57,0.0,-0.28906,0.00015,21.20132]
[1778561603708,36.1,81205.57,0.0,-0.28906,0.00015,21.20132]
[1778561604070,36.1,81202.31,0.0,-0.28956,0.00015,21.21778]
[1778561604397,36.1,81202.31,0.0,-0.28956,0.00015,21.21778]
[1778561605120,36.1,81202.31,0.0,-0.28956,0.00015,21.21778]
[1778561611591,36.11,81201.36,0.0,-0.2897,0.00015,21.21894]
[1778561612023,36.11,81201.71,0.0,-0.28965,0.00015,21.21731]
[1778561618790,36.11,81202.02,0.0,-0.28962,0.00015,21.21624]
[1778561621663,36.11,81203.86,0.0,-0.28935,0.00015,21.20751]
[1778561623289,36.12,81205.62,0.0,-0.28909,0.00015,21.19905]
[1778561627263,36.12,81213.9,0.0,-0.28784,0.00015,21.15805]
[1778561632266,36.12,81208.96,0.0,-0.28862,0.00015,21.18359]
[1778561637286,36.13,81211.75,0.0,-0.28821,0.00015,21.17023]
[1778561642287,36.13,81212.38,0.0,-0.28813,0.00015,21.16773]
[1778561647287,36.14,81210.83,0.0,-0.28839,0.00015,21.17611]
[1778561652301,36.14,81212.07,0.0,-0.28822,0.00015,21.17051]
[1778561652478,36.14,81212.07,0.0,-0.28822,0.00015,21.17051]
[1778561652525,36.14,81212.83,0.0,-0.2881,0.00015,21.1667]
[1778561661368,36.14,81210.7,0.0,-0.28846,0.00015,21.17842]
[1778561665632,36.15,81210.79,0.0,-0.28845,0.00015,21.1783]
[1778561665732,36.15,81210.79,0.0,-0.28845,0.00015,21.1783]
[1778561665904,36.15,81210.79,0.0,-0.28845,0.00015,21.1783]
[1778561665911,36.15,81210.79,0.0,-0.28845,0.00015,21.1783]
[1778561665953,36.15,81210.99,0.0,-0.28842,0.00015,21.1774]
[1778561671440,36.15,81214.77,0.0,-0.28784,0.00015,21.15478]
[1778561676473,36.16,81211.1,0.0,-0.28842,0.00015,21.17384]
[1778561681509,36.16,81211.19,0.0,-0.28842,0.00015,21.17401]
[1778561686542,36.16,81211.3,0.0,-0.28843,0.00015,21.17407]
[1778561692585,36.17,81212.55,0.0,-0.28826,0.00015,21.16856]
[1778561697619,36.17,81213.9,0.0,-0.28807,0.00015,21.16245]
[1778561702656,36.17,81213.67,0.0,-0.28812,0.00015,21.16429]
[1778561712727,36.18,81213.58,0.0,-0.28818,0.00015,21.16611]
[1778561717761,36.19,81212.23,0.0,-0.2884,0.00015,21.17353]
[1778561722796,36.19,81212.31,0.0,-0.28841,0.00015,21.1738]
[1778561728024,36.19,81212.29,0.0,-0.28843,0.00015,21.17444]
[1778561735065,36.2,81211.82,0.0,-0.2885,0.00015,21.17348]
[1778561740928,36.2,81213.49,0.0,-0.28827,0.00015,21.16577]
[1778561745961,36.21,81213.94,0.0,-0.28822,0.00015,21.16419]
[1778561747259,36.21,81213.94,0.0,-0.28822,0.00015,21.16419]
[1778561747467,36.21,81215.05,0.0,-0.28805,0.00015,21.15876]
[1778561747490,36.21,81215.05,0.0,-0.28805,0.00015,21.15876]
[1778561747512,36.21,81215.05,0.0,-0.28805,0.00015,21.15876]
[1778561747587,36.21,81215.05,0.0,-0.28805,0.00015,21.15876]
[1778561747750,36.21,81215.05,0.0,-0.28805,0.00015,21.15876]
[1778561747924,36.21,81215.05,0.0,-0.28805,0.00015,21.15876]
[1778561748018,36.21,81221.97,0.0,-0.28701,0.00015,21.12418]
[1778561752073,36.21,81230.46,0.0,-0.28575,0.00015,21.08234]
[1778561758044,36.22,81228.54,0.0,-0.28608,0.00015,21.09331]
[1778561763080,36.23,81226.39,0.0,-0.28643,0.00015,21.10517]
[1778561768115,36.23,81221.12,0.0,-0.28726,0.00015,21.13259]
[1778561773150,36.24,81216.03,0.0,-0.28805,0.00015,21.15889]
[1778561778185,36.24,81213.59,0.0,-0.28844,0.00015,21.17178]
[1778561783222,36.25,81212.0,0.0,-0.2887,0.00015,21.18038]
[1778561788059,36.25,81211.6,0.0,-0.28878,0.00015,21.18288]
[1778561788069,36.25,81211.6,0.0,-0.28878,0.00015,21.18288]
[1778561788073,36.25,81211.6,0.0,-0.28878,0.00015,21.18288]
[1778561788089,36.25,81211.6,0.0,-0.28878,0.00015,21.18288]
[1778561788258,36.25,81211.53,0.0,-0.28879,0.00015,21.18336]
[1778561793733,36.25,81208.64,0.0,-0.28921,0.00015,21.19366]
[1778561800342,36.26,81208.44,0.0,-0.28927,0.00015,21.19572]
[1778561806383,36.26,81210.07,0.0,-0.28905,0.00015,21.18833]
[1778561814440,36.27,81209.45,0.0,-0.28917,0.00015,21.19241]
[1778561821490,36.27,81208.66,0.0,-0.28932,0.00015,21.19719]
[1778561825205,36.27,81209.05,0.0,-0.28926,0.00015,21.19549]
[1778561825660,36.28,81209.77,0.0,-0.28916,0.00015,21.19216]
[1778561825758,36.28,81210.49,0.0,-0.28905,0.00015,21.18857]
[1778561827066,36.28,81210.49,0.0,-0.28905,0.00015,21.18857]
[1778561827112,36.28,81210.49,0.0,-0.28905,0.00015,21.18857]
[1778561827167,36.28,81217.53,0.0,-0.28799,0.00015,21.15371]
[1778561827930,36.28,81217.53,0.0,-0.28799,0.00015,21.15371]
[1778561829041,36.28,81217.45,0.0,-0.28801,0.00015,21.15428]
[1778561834812,36.28,81215.89,0.0,-0.28827,0.00015,21.16295]
[1778561840725,36.29,81214.85,0.0,-0.28846,0.00015,21.16917]
[1778561841040,36.29,81214.85,0.0,-0.28846,0.00015,21.16917]
[1778561841051,36.29,81214.85,0.0,-0.28846,0.00015,21.16917]
[1778561841070,36.29,81214.85,0.0,-0.28846,0.00015,21.16917]
[1778561841125,36.29,81208.26,0.0,-0.28947,0.00015,21.20232]
[1778561846665,36.29,81204.53,0.0,-0.29005,0.00015,21.22146]
[1778561851700,36.3,81203.9,0.0,-0.29014,0.00015,21.22069]
[1778561857741,36.3,81205.06,0.0,-0.28998,0.00015,21.21564]
[1778561862777,36.31,81206.71,0.0,-0.28975,0.00015,21.20805]
[1778561867805,36.31,81207.89,0.0,-0.28958,0.00015,21.20267]
[1778561873854,36.31,81207.19,0.0,-0.28971,0.00015,21.20698]
[1778561878889,36.32,81207.74,0.0,-0.28964,0.00015,21.20479]
[1778561883924,36.32,81207.81,0.0,-0.28965,0.00015,21.20498]
[1778561886003,36.32,81205.37,0.0,-0.29003,0.00015,21.21726]
[1778561886208,36.32,81205.37,0.0,-0.29003,0.00015,21.21735]
[1778561887920,36.32,81206.15,0.0,-0.28991,0.00015,21.21357]
[1778561888035,36.32,81206.15,0.0,-0.28991,0.00015,21.21357]
[1778561889027,36.32,81204.17,0.0,-0.29022,0.00015,21.22346]
[1778561894899,36.32,81206.09,0.0,-0.28993,0.00015,21.21433]
[1778561900498,36.33,81207.52,0.0,-0.28973,0.00015,21.20759]
[1778561902231,36.33,81208.06,0.0,-0.28965,0.00015,21.20504]
[1778561902332,36.33,81208.94,0.0,-0.28952,0.00015,21.20081]
[1778561905126,36.33,81209.21,0.0,-0.28948,0.00015,21.19953]
[1778561905281,36.33,81209.3,0.0,-0.28947,0.00015,21.19921]
[1778561906095,36.33,81209.3,0.0,-0.28947,0.00015,21.19921]
[1778561908138,36.33,81207.32,0.0,-0.28977,0.00015,21.20916]
[1778561914136,36.33,81203.13,0.0,-0.2904,0.00015,21.22604]
[1778561919171,36.34,81204.74,0.0,-0.29017,0.00015,21.21848]
[1778561924425,36.34,81207.08,0.0,-0.28982,0.00015,21.20723]
[1778561929266,36.34,81211.27,0.0,-0.2892,0.00015,21.18703]
[1778561934815,36.35,81216.12,0.0,-0.28848,0.00015,21.16357]
[1778561934980,36.35,81216.12,0.0,-0.28848,0.00015,21.16357]
[1778561936169,36.35,81216.01,0.0,-0.2885,0.00015,21.16419]
[1778561936748,36.35,81215.97,0.0,-0.28851,0.00015,21.16446]
[1778561937298,36.35,81215.85,0.0,-0.28853,0.00015,21.16513]
[1778561938182,36.35,81215.85,0.0,-0.28853,0.00015,21.16513]
[1778561938782,36.35,81215.88,0.0,-0.28853,0.00015,21.16505]
[1778561938882,36.35,81215.88,0.0,-0.28853,0.00015,21.16505]
[1778561939312,36.35,81215.85,0.0,-0.28854,0.00015,21.16527]
[1778561941246,36.35,81215.7,0.0,-0.28856,0.00015,21.16609]
[1778561942841,36.35,81215.36,0.0,-0.28862,0.00015,21.16793]
[1778561943340,36.35,81215.36,0.0,-0.28862,0.00015,21.16801]
[1778561944884,36.35,81215.24,0.0,-0.28864,0.00015,21.16868]
[1778561945354,36.35,81214.37,0.0,-0.28877,0.00015,21.17308]
[1778561946207,36.35,81214.37,0.0,-0.28877,0.00015,21.17308]
[1778561946908,36.35,81213.97,0.0,-0.28884,0.00015,21.17514]
[1778561947009,36.35,81213.95,0.0,-0.28884,0.00015,21.17524]
[1778561951743,36.35,81211.35,0.0,-0.28924,0.00015,21.1885]
[1778561951799,36.35,81211.35,0.0,-0.28924,0.00015,21.1885]
[1778561952998,36.35,81209.38,0.0,-0.28954,0.00015,21.19833]
[1778561953412,36.35,81206.54,0.0,-0.28998,0.00015,21.21251]
[1778561958447,36.36,81206.05,0.0,-0.29007,0.00015,21.21537]
[1778561963482,36.36,81206.94,0.0,-0.28994,0.00015,21.21137]
[1778561971540,36.36,81207.9,0.0,-0.28978,0.00015,21.20272]
[1778561976939,36.36,81209.11,0.0,-0.28961,0.00015,21.19706]
[1778561979376,36.36,81209.51,0.0,-0.28955,0.00015,21.1952]
[1778561979379,36.36,81209.55,0.0,-0.28955,0.00015,21.19506]
[1778561982472,36.36,81209.74,0.0,-0.28952,0.00015,21.19417]
[1778561982546,36.36,81209.74,0.0,-0.28952,0.00015,21.19417]
[1778561982668,36.37,81210.28,0.0,-0.28944,0.00015,21.1916]
[1778561983432,36.37,81210.28,0.0,-0.28944,0.00015,21.1916]
[1778561983574,36.37,81210.28,0.0,-0.28944,0.00015,21.1916]
[1778561983595,36.37,81210.28,0.0,-0.28944,0.00015,21.1916]
[1778561983528,36.37,81212.86,0.0,-0.28905,0.00015,21.17885]
[1778561983822,36.37,81212.86,0.0,-0.28905,0.00015,21.17885]
[1778561984130,36.37,81212.86,0.0,-0.28905,0.00015,21.17885]
[1778561984229,36.37,81217.71,0.0,-0.28832,0.00015,21.15472]
[1778561985468,36.37,81217.71,0.0,-0.28832,0.00015,21.15472]
[1778561985565,36.37,81218.91,0.0,-0.28814,0.00015,21.14876]
[1778561990675,36.37,81216.99,0.0,-0.28843,0.00015,21.15848]
[1778561996305,36.37,81218.82,0.0,-0.28816,0.00015,21.14948]
[1778561997119,36.37,81218.28,0.0,-0.28824,0.00015,21.15225]
[1778562002298,36.37,81217.18,0.0,-0.28841,0.00015,21.15789]
[1778562005498,36.37,81218.14,0.0,-0.28827,0.00015,21.15324]
[1778562005599,36.37,81217.98,0.0,-0.2883,0.00015,21.15415]
[1778562007856,36.37,81217.41,0.0,-0.28839,0.00015,21.15704]
[1778562007943,36.38,81215.66,0.0,-0.28869,0.00015,21.16692]
[1778562013621,36.4,81215.72,0.0,-0.2888,0.00015,21.17103]
[1778562020886,36.42,81216.14,0.0,-0.28884,0.00015,21.17248]
[1778562025921,36.43,81214.69,0.0,-0.28908,0.00015,21.18019]
[1778562028659,36.43,81214.36,0.0,-0.28913,0.00015,21.18204]
[1778562033895,36.43,81214.34,0.0,-0.28912,0.00015,21.17818]
[1778562039012,36.43,81213.79,0.0,-0.28922,0.00015,21.18155]
[1778562044058,36.44,81213.33,0.0,-0.28931,0.00015,21.18425]
[1778562046202,36.44,81211.81,0.0,-0.28954,0.00015,21.19197]
[1778562046465,36.44,81211.81,0.0,-0.28954,0.00015,21.19197]
[1778562046521,36.44,81205.81,0.0,-0.29046,0.00015,21.22176]
[1778562052105,36.44,81208.0,0.0,-0.29013,0.00015,21.21128]
[1778562056950,36.44,81212.61,0.0,-0.28944,0.00015,21.18874]
[1778562057404,36.44,81217.44,0.0,-0.28871,0.00015,21.16495]
[1778562058055,36.44,81217.44,0.0,-0.28871,0.00015,21.16495]
[1778562058086,36.44,81217.44,0.0,-0.28871,0.00015,21.16495]
[1778562058662,36.44,81217.44,0.0,-0.28871,0.00015,21.16495]
[1778562059160,36.44,81217.82,0.0,-0.28866,0.00015,21.16316]
[1778562064451,36.45,81215.83,0.0,-0.28897,0.00015,21.17343]
[1778562064912,36.45,81216.11,0.0,-0.28894,0.00015,21.17223]
[1778562065662,36.45,81216.11,0.0,-0.28894,0.00015,21.17223]
[1778562068529,36.45,81218.16,0.0,-0.28864,0.00015,21.16238]
[1778562074114,36.45,81217.68,0.0,-0.28872,0.00015,21.16534]
[1778562074651,36.45,81216.82,0.0,-0.28886,0.00015,21.16977]
[1778562074905,36.45,81216.82,0.0,-0.28886,0.00015,21.16977]
[1778562074911,36.45,81216.82,0.0,-0.28886,0.00015,21.16977]
[1778562074936,36.45,81216.82,0.0,-0.28886,0.00015,21.16977]
[1778562075485,36.46,81216.12,0.0,-0.289,0.00015,21.17439]
[1778562079135,36.47,81216.11,0.0,-0.28907,0.00015,21.1767]
[1778562079235,36.48,81215.78,0.0,-0.28915,0.00015,21.17951]
[1778562080400,36.48,81215.78,0.0,-0.28915,0.00015,21.17951]
[1778562080430,36.48,81215.78,0.0,-0.28915,0.00015,21.17951]
[1778562080765,36.49,81215.67,0.0,-0.28923,0.00015,21.18237]
[1778562081314,36.49,81215.53,0.0,-0.28925,0.00015,21.18306]
[1778562082983,36.5,81219.2,0.0,-0.28873,0.00015,21.16603]
[1778562083001,36.5,81219.2,0.0,-0.28873,0.00015,21.16603]
[1778562083019,36.5,81219.2,0.0,-0.28873,0.00015,21.16603]
[1778562083543,36.5,81219.2,0.0,-0.28873,0.00015,21.16603]
[1778562083558,36.52,81222.12,0.0,-0.28837,0.00015,21.1543]
[1778562090376,36.52,81222.7,0.0,-0.28832,0.00015,21.15284]
[1778562095413,36.53,81225.83,0.0,-0.28783,0.00015,21.13322]
[1778562096420,36.53,81225.83,0.0,-0.28783,0.00015,21.13322]
[1778562096430,36.53,81225.83,0.0,-0.28783,0.00015,21.13322]
[1778562096525,36.53,81221.36,0.0,-0.28852,0.00015,21.15562]
[1778562097267,36.53,81221.36,0.0,-0.28852,0.00015,21.15562]
[1778562097282,36.53,81221.36,0.0,-0.28852,0.00015,21.15562]
[1778562097685,36.53,81219.82,0.0,-0.28875,0.00015,21.16335]
[1778562102789,36.53,81216.22,0.0,-0.28931,0.00015,21.18161]
[1778562107499,36.53,81220.22,0.0,-0.28872,0.00015,21.16223]
[1778562107539,36.53,81220.22,0.0,-0.28872,0.00015,21.16223]
[1778562107549,36.53,81220.22,0.0,-0.28872,0.00015,21.16223]
[1778562107639,36.53,81220.76,0.0,-0.28864,0.00015,21.15967]
[1778562113544,36.54,81222.47,0.0,-0.2884,0.00015,21.15191]
[1778562118579,36.54,81220.04,0.0,-0.28878,0.00015,21.16456]
[1778562122399,36.54,81215.94,0.0,-0.28941,0.00015,21.18516]
[1778562127646,36.55,81213.79,0.0,-0.28976,0.00015,21.19634]
[1778562132683,36.55,81212.74,0.0,-0.28993,0.00015,21.20196]
[1778562136022,36.55,81212.6,0.0,-0.28996,0.00015,21.20292]
[1778562136147,36.55,81212.6,0.0,-0.28996,0.00015,21.20292]
[1778562138187,36.55,81209.5,0.0,-0.29043,0.00015,21.21833]
[1778562138723,36.55,81208.48,0.0,-0.29059,0.00015,21.22342]
[1778562145513,36.55,81205.06,0.0,-0.29111,0.00015,21.24037]
[1778562150807,36.56,81208.22,0.0,-0.29065,0.00015,21.2254]
[1778562155842,36.56,81208.54,0.0,-0.29058,0.00015,21.2197]
[1778562160877,36.56,81208.67,0.0,-0.29057,0.00015,21.21944]
[1778562165912,36.56,81207.65,0.0,-0.29073,0.00015,21.22479]
[1778562170343,36.57,81207.02,0.0,-0.29084,0.00015,21.22808]
[1778562170444,36.57,81206.39,0.0,-0.29093,0.00015,21.23123]
[1778562175981,36.57,81206.28,0.0,-0.29096,0.00015,21.23215]
[1778562181600,36.57,81205.47,0.0,-0.29109,0.00015,21.23637]
[1778562183554,36.57,81198.06,0.0,-0.29222,0.00015,21.27275]
[1778562183650,36.57,81198.06,0.0,-0.29222,0.00015,21.27275]
[1778562183694,36.57,81198.06,0.0,-0.29222,0.00015,21.27275]
[1778562185839,36.57,81189.83,0.0,-0.29347,0.00015,21.3128]
[1778562186434,36.57,81189.83,0.0,-0.29347,0.00015,21.3128]
[1778562189884,36.57,81190.95,0.0,-0.2933,0.00015,21.30749]
[1778562189914,36.57,81190.95,0.0,-0.2933,0.00015,21.30749]
[1778562190875,36.57,81193.17,0.0,-0.29297,0.00015,21.29679]
[1778562190897,36.57,81193.17,0.0,-0.29297,0.00015,21.29679]
[1778562191256,36.57,81193.17,0.0,-0.29297,0.00015,21.29679]
[1778562197380,36.57,81197.25,0.0,-0.29235,0.00015,21.27698]
[1778562200077,36.57,81198.59,0.0,-0.29215,0.00015,21.27045]
[1778562200089,36.57,81198.59,0.0,-0.29215,0.00015,21.27045]
[1778562200511,36.57,81199.42,0.0,-0.29202,0.00015,21.26637]
[1778562205489,36.57,81203.02,0.0,-0.29147,0.00015,21.24875]
[1778562206891,36.57,81207.55,0.0,-0.29079,0.00015,21.22657]
[1778562207601,36.57,81209.69,0.0,-0.29046,0.00015,21.21612]
[1778562208398,36.57,81209.69,0.0,-0.29046,0.00015,21.21612]
[1778562208399,36.57,81209.69,0.0,-0.29046,0.00015,21.21612]
[1778562208461,36.57,81209.8,0.0,-0.29045,0.00015,21.21558]
[1778562214253,36.58,81210.32,0.0,-0.29036,0.00015,21.20911]
[1778562220294,36.58,81211.69,0.0,-0.29017,0.00015,21.20296]
[1778562225330,36.58,81211.54,0.0,-0.2902,0.00015,21.2042]
[1778562230805,36.58,81211.62,0.0,-0.2902,0.00015,21.20421]
[1778562240435,36.59,81212.98,0.0,-0.29003,0.00015,21.19868]
[1778562245470,36.59,81212.19,0.0,-0.29017,0.00015,21.20306]
[1778562250506,36.6,81212.11,0.0,-0.29019,0.00015,21.20392]
[1778562255541,36.6,81208.33,0.0,-0.29077,0.00015,21.22285]
[1778562260576,36.6,81208.89,0.0,-0.2907,0.00015,21.22056]
[1778562265612,36.6,81209.7,0.0,-0.29059,0.00015,21.21699]
[1778562267818,36.61,81209.84,0.0,-0.29057,0.00015,21.21638]
[1778562268632,36.61,81209.7,0.0,-0.2906,0.00015,21.21722]
[1778562273150,36.61,81208.04,0.0,-0.29083,0.00015,21.22117]
[1778562273877,36.61,81208.04,0.0,-0.29083,0.00015,21.22117]
[1778562278552,36.61,81208.48,0.0,-0.29077,0.00015,21.21938]
[1778562278615,36.61,81208.48,0.0,-0.29077,0.00015,21.21938]
[1778562280000,36.61,81213.36,0.0,-0.29004,0.00015,21.19562]
[1778562280718,36.61,81217.04,0.0,-0.28949,0.00015,21.17764]
[1778562280930,36.61,81217.04,0.0,-0.28949,0.00015,21.17764]
[1778562282022,36.61,81217.06,0.0,-0.28949,0.00015,21.17754]
[1778562282729,36.61,81216.64,0.0,-0.28956,0.00015,21.17985]
[1778562284049,36.61,81216.64,0.0,-0.28956,0.00015,21.17985]
[1778562284818,36.61,81216.38,0.0,-0.2896,0.00015,21.18136]
[1778562288006,36.62,81215.26,0.0,-0.28978,0.00015,21.18711]
[1778562288126,36.62,81215.26,0.0,-0.28978,0.00015,21.18711]
[1778562288772,36.62,81214.95,0.0,-0.28983,0.00015,21.18887]
[1778562294816,36.62,81218.12,0.0,-0.28938,0.00015,21.17405]
[1778562297625,36.62,81218.9,0.0,-0.28927,0.00015,21.17047]
[1778562297637,36.62,81218.9,0.0,-0.28927,0.00015,21.17047]
[1778562297642,36.62,81218.9,0.0,-0.28927,0.00015,21.17047]
[1778562297649,36.62,81218.9,0.0,-0.28927,0.00015,21.17047]
[1778562297840,36.62,81219.28,0.0,-0.28921,0.00015,21.1686]
[1778562298266,36.62,81219.28,0.0,-0.28921,0.00015,21.1686]
[1778562298913,36.62,81219.28,0.0,-0.28921,0.00015,21.1686]
[1778562298870,36.62,81225.17,0.0,-0.28833,0.00015,21.13967]
[1778562300285,36.62,81225.17,0.0,-0.28833,0.00015,21.13967]
[1778562300770,36.62,81225.17,0.0,-0.28833,0.00015,21.13967]
[1778562300806,36.62,81225.17,0.0,-0.28833,0.00015,21.13967]
[1778562300860,36.62,81225.17,0.0,-0.28833,0.00015,21.13967]
[1778562300872,36.62,81233.75,0.0,-0.28704,0.00015,21.09721]
[1778562302037,36.62,81233.75,0.0,-0.28704,0.00015,21.09718]
[1778562302045,36.62,81233.75,0.0,-0.28704,0.00015,21.09718]
[1778562302070,36.62,81233.75,0.0,-0.28704,0.00015,21.09718]
[1778562302874,36.62,81244.73,0.0,-0.28539,0.00015,21.04246]
[1778562304650,36.62,81244.73,0.0,-0.28539,0.00015,21.04246]
[1778562304888,36.63,81244.77,0.0,-0.28539,0.00015,21.0424]
[1778562309924,36.63,81238.92,0.0,-0.28628,0.00015,21.07198]
[1778562315672,36.63,81233.08,0.0,-0.28716,0.00015,21.10121]
[1778562321000,36.63,81234.96,0.0,-0.28688,0.00015,21.09221]
[1778562326091,36.63,81236.16,0.0,-0.28671,0.00015,21.08648]
[1778562326658,36.63,81236.16,0.0,-0.28671,0.00015,21.08648]
[1778562326863,36.63,81239.13,0.0,-0.28626,0.00015,21.0715]
[1778562332376,36.63,81240.54,0.0,-0.28599,0.00015,21.05901]
[1778562332731,36.63,81240.54,0.0,-0.28599,0.00015,21.05901]
[1778562332744,36.63,81240.54,0.0,-0.28599,0.00015,21.05901]
[1778562332754,36.62,81240.43,0.0,-0.286,0.00015,21.05932]
[1778562339388,36.61,81239.05,0.0,-0.28616,0.00015,21.06458]
[1778562346420,36.61,81238.5,0.0,-0.28621,0.00015,21.06617]
[1778562351581,36.6,81237.08,0.0,-0.28638,0.00015,21.07187]
[1778562357253,36.59,81236.1,0.0,-0.28648,0.00015,21.07489]
[1778562362942,36.59,81239.32,0.0,-0.28598,0.00015,21.05815]
[1778562363205,36.58,81238.74,0.0,-0.28606,0.00015,21.06083]
[1778562363295,36.58,81238.74,0.0,-0.28605,0.00015,21.06062]
[1778562368330,36.58,81238.86,0.0,-0.286,0.00015,21.05872]
[1778562371899,36.57,81239.5,0.0,-0.28589,0.00015,21.05531]
[1778562371914,36.57,81238.49,0.0,-0.28603,0.00015,21.05994]
[1778562372524,36.57,81238.49,0.0,-0.28603,0.00015,21.05994]
[1778562373353,36.57,81237.78,0.0,-0.28614,0.00015,21.06349]
[1778562373432,36.57,81236.83,0.0,-0.28628,0.00015,21.06802]
[1778562376583,36.57,81236.9,0.0,-0.28626,0.00015,21.0673]
[1778562377426,36.57,81237.62,0.0,-0.28615,0.00015,21.06389]
[1778562377496,36.57,81236.13,0.0,-0.28638,0.00015,21.07151]
[1778562383435,36.58,81235.19,0.0,-0.28655,0.00015,21.0772]
[1778562388470,36.58,81236.37,0.0,-0.2864,0.00015,21.07211]
[1778562393506,36.59,81236.39,0.0,-0.28639,0.00015,21.0683]
[1778562397011,36.59,81236.57,0.0,-0.28637,0.00015,21.0677]
[1778562397533,36.59,81231.97,0.0,-0.28707,0.00015,21.09089]
[1778562399852,36.59,81229.25,0.0,-0.28748,0.00015,21.10453]
[1778562399870,36.59,81229.25,0.0,-0.28748,0.00015,21.10453]
[1778562399901,36.59,81228.98,0.0,-0.28752,0.00015,21.106]
[1778562400999,36.59,81228.98,0.0,-0.28752,0.00015,21.106]
[1778562401309,36.59,81228.98,0.0,-0.28753,0.00015,21.10611]
[1778562401908,36.59,81228.98,0.0,-0.28753,0.00015,21.10611]
[1778562402007,36.59,81224.97,0.0,-0.28814,0.00015,21.1262]
[1778562404604,36.59,81225.55,0.0,-0.28805,0.00015,21.12343]
[1778562405625,36.59,81225.2,0.0,-0.28811,0.00015,21.12526]
[1778562409879,36.6,81233.18,0.0,-0.28692,0.00015,21.08624]
[1778562415660,36.6,81232.86,0.0,-0.287,0.00015,21.08869]
[1778562420695,36.61,81226.73,0.0,-0.28794,0.00015,21.11971]
[1778562425731,36.61,81230.51,0.0,-0.28739,0.00015,21.10166]
[1778562430766,36.61,81228.51,0.0,-0.2877,0.00015,21.11207]
[1778562435801,36.62,81228.45,0.0,-0.28773,0.00015,21.11297]
[1778562436467,36.62,81228.45,0.0,-0.28773,0.00015,21.11297]
[1778562436808,36.62,81228.36,0.0,-0.28775,0.00015,21.11354]
[1778562440055,36.62,81226.2,0.0,-0.28808,0.00015,21.12448]
[1778562440519,36.62,81225.49,0.0,-0.28819,0.00015,21.12811]
[1778562440836,36.62,81225.49,0.0,-0.28819,0.00015,21.12822]
[1778562444580,36.62,81226.32,0.0,-0.28808,0.00015,21.12446]
[1778562444644,36.62,81226.32,0.0,-0.28808,0.00015,21.12446]
[1778562444864,36.62,81227.44,0.0,-0.28791,0.00015,21.11904]
[1778562446612,36.62,81227.04,0.0,-0.28798,0.00015,21.12115]
[1778562446879,36.62,81227.5,0.0,-0.28791,0.00015,21.119]
[1778562451912,36.63,81227.02,0.0,-0.28797,0.00015,21.11751]
[1778562456949,36.63,81224.26,0.0,-0.2884,0.00015,21.13178]
[1778562461987,36.63,81222.55,0.0,-0.28868,0.00015,21.14077]
[1778562467106,36.64,81222.55,0.0,-0.28869,0.00015,21.1412]
[1778562472637,36.64,81222.99,0.0,-0.28864,0.00015,21.13967]
[1778562478633,36.64,81222.99,0.0,-0.28866,0.00015,21.14035]
[1778562480650,36.65,81221.08,0.0,-0.28896,0.00015,21.1501]
[1778562480692,36.65,81221.08,0.0,-0.28896,0.00015,21.1501]
[1778562480931,36.65,81221.08,0.0,-0.28896,0.00015,21.1501]
[1778562482175,36.65,81220.03,0.0,-0.28912,0.00015,21.15538]
[1778562484582,36.65,81216.67,0.0,-0.28963,0.00015,21.17213]
[1778562487205,36.65,81214.95,0.0,-0.2899,0.00015,21.18085]
[1778562487977,36.65,81215.03,0.0,-0.28989,0.00015,21.18055]
[1778562493477,36.65,81213.17,0.0,-0.29018,0.00015,21.19005]
[1778562499244,36.65,81213.59,0.0,-0.29013,0.00015,21.18843]
[1778562504817,36.66,81214.02,0.0,-0.29007,0.00015,21.18655]
[1778562510585,36.66,81206.35,0.0,-0.29124,0.00015,21.22435]
[1778562516709,36.66,81208.58,0.0,-0.29088,0.00015,21.20899]
[1778562518343,36.66,81208.58,0.0,-0.29088,0.00015,21.20911]
[1778562519060,36.66,81205.21,0.0,-0.29139,0.00015,21.22557]
[1778562521705,36.66,81203.3,0.0,-0.29168,0.00015,21.23498]
[1778562521798,36.66,81202.78,0.0,-0.29176,0.00015,21.23755]
[1778562524571,36.66,81203.66,0.0,-0.29163,0.00015,21.23334]
[1778562525141,36.66,81203.66,0.0,-0.29163,0.00015,21.23334]
[1778562526296,36.66,81206.29,0.0,-0.29123,0.00015,21.22059]
[1778562527013,36.66,81206.29,0.0,-0.29123,0.00015,21.22059]
[1778562533481,36.66,81208.3,0.0,-0.29094,0.00015,21.21116]
[1778562539523,36.66,81209.7,0.0,-0.29074,0.00015,21.20462]
[1778562545566,36.67,81211.22,0.0,-0.29052,0.00015,21.19747]
[1778562550866,36.67,81212.88,0.0,-0.29027,0.00015,21.18956]
[1778562554627,36.67,81212.38,0.0,-0.29035,0.00015,21.19213]
[1778562554733,36.67,81213.15,0.0,-0.29024,0.00015,21.1884]
[1778562557256,36.67,81213.15,0.0,-0.29024,0.00015,21.18844]
[1778562558127,36.67,81213.15,0.0,-0.29024,0.00015,21.18844]
[1778562566714,36.67,81212.97,0.0,-0.29028,0.00015,21.18974]
[1778562571748,36.67,81210.17,0.0,-0.29067,0.00015,21.19908]
[1778562573929,36.67,81210.17,0.0,-0.29067,0.00015,21.19908]
[1778562574030,36.67,81210.01,0.0,-0.2907,0.00015,21.19989]
[1778562574351,36.67,81210.01,0.0,-0.2907,0.00015,21.19989]
[1778562574770,36.67,81210.01,0.0,-0.2907,0.00015,21.1999]
[1778562579256,36.67,81209.28,0.0,-0.29081,0.00015,21.20353]
[1778562579272,36.67,81209.28,0.0,-0.29081,0.00015,21.20353]
[1778562579808,36.67,81209.28,0.0,-0.29081,0.00015,21.20353]
[1778562580157,36.67,81209.28,0.0,-0.29081,0.00015,21.20353]
[1778562580028,36.67,81207.94,0.0,-0.29101,0.00015,21.2101]
[1778562580599,36.67,81207.94,0.0,-0.29101,0.00015,21.2101]
[1778562581079,36.67,81194.13,0.0,-0.29311,0.00015,21.27729]
[1778562581295,36.67,81194.13,0.0,-0.29311,0.00015,21.27729]
[1778562582576,36.67,81194.13,0.0,-0.29311,0.00015,21.2773]
[1778562583077,36.67,81193.22,0.0,-0.29324,0.00015,21.28171]
[1778562583382,36.67,81193.22,0.0,-0.29324,0.00015,21.28171]
[1778562584601,36.67,81193.22,0.0,-0.29324,0.00015,21.2817]
[1778562584842,36.67,81194.31,0.0,-0.29308,0.00015,21.27642]
[1778562587740,36.67,81196.01,0.0,-0.29282,0.00015,21.26817]
[1778562592899,36.67,81198.47,0.0,-0.29245,0.00015,21.25618]
[1778562600007,36.67,81201.46,0.0,-0.29199,0.00015,21.24161]
[1778562607798,36.67,81202.93,0.0,-0.29177,0.00015,21.23441]
[1778562615055,36.67,81206.62,0.0,-0.29121,0.00015,21.21632]
[1778562620090,36.67,81205.71,0.0,-0.29134,0.00015,21.22069]
[1778562626133,36.67,81210.0,0.0,-0.29069,0.00015,21.19971]
[1778562632174,36.67,81210.97,0.0,-0.29052,0.00015,21.19046]
[1778562638217,36.67,81211.86,0.0,-0.29038,0.00015,21.1861]
[1778562643252,36.67,81212.19,0.0,-0.29033,0.00015,21.18448]
[1778562649289,36.67,81212.36,0.0,-0.29031,0.00015,21.18365]
[1778562656343,36.67,81213.41,0.0,-0.29015,0.00015,21.1785]
[1778562661584,36.67,81213.2,0.0,-0.29018,0.00015,21.17952]
[1778562667303,36.67,81213.88,0.0,-0.29008,0.00015,21.17617]
[1778562678515,36.67,81215.51,0.0,-0.28983,0.00015,21.16817]
[1778562684054,36.67,81214.61,0.0,-0.28997,0.00015,21.17261]
[1778562684155,36.67,81214.69,0.0,-0.28996,0.00015,21.17222]
[1778562689576,36.67,81213.23,0.0,-0.29017,0.00015,21.17932]
[1778562693511,36.67,81212.93,0.0,-0.29019,0.00015,21.17627]
[1778562694185,36.67,81212.93,0.0,-0.29019,0.00015,21.17627]
[1778562696256,36.67,81212.92,0.0,-0.29019,0.00015,21.17628]
[1778562696919,36.67,81213.07,0.0,-0.29017,0.00015,21.17553]
[1778562704194,36.67,81212.48,0.0,-0.29025,0.00015,21.17823]
[1778562710722,36.67,81214.02,0.0,-0.29001,0.00015,21.17032]
[1778562715756,36.66,81214.48,0.0,-0.28993,0.00015,21.16782]
[1778562720791,36.66,81214.05,0.0,-0.28999,0.00015,21.16965]
[1778562721401,36.66,81214.05,0.0,-0.28999,0.00015,21.16965]
[1778562722087,36.66,81213.37,0.0,-0.29009,0.00015,21.17293]
[1778562726258,36.66,81214.07,0.0,-0.28998,0.00015,21.16932]
[1778562726359,36.66,81214.16,0.0,-0.28996,0.00015,21.16877]
[1778562732156,36.66,81214.11,0.0,-0.28996,0.00015,21.16877]
[1778562735867,36.66,81214.27,0.0,-0.28993,0.00015,21.16785]
[1778562736904,36.66,81215.63,0.0,-0.28973,0.00015,21.16113]
[1778562737007,36.66,81215.62,0.0,-0.28973,0.00015,21.16115]
[1778562738106,36.66,81215.62,0.0,-0.28973,0.00015,21.16115]
[1778562738207,36.66,81215.65,0.0,-0.28972,0.00015,21.16097]
[1778562740500,36.66,81215.72,0.0,-0.28971,0.00015,21.16056]
[1778562740933,36.66,81215.69,0.0,-0.28971,0.00015,21.16068]
[1778562745407,36.66,81215.67,0.0,-0.28971,0.00015,21.16067]
[1778562745415,36.66,81215.67,0.0,-0.28971,0.00015,21.16067]
[1778562745508,36.66,81215.55,0.0,-0.28973,0.00015,21.16123]
[1778562747973,36.66,81215.5,0.0,-0.28974,0.00015,21.16145]
[1778562748074,36.66,81214.44,0.0,-0.2899,0.00015,21.16663]
[1778562750996,36.66,81214.44,0.0,-0.28989,0.00015,21.16658]
[1778562751097,36.66,81214.57,0.0,-0.28984,0.00015,21.16143]
[1778562753141,36.66,81214.03,0.0,-0.28992,0.00015,21.16406]
[1778562753242,36.66,81214.47,0.0,-0.28986,0.00015,21.16187]
[1778562754730,36.66,81214.47,0.0,-0.28986,0.00015,21.16187]
[1778562755034,36.66,81214.47,0.0,-0.28986,0.00015,21.16182]
[1778562755780,36.66,81214.47,0.0,-0.28986,0.00015,21.16182]
[1778562756040,36.66,81214.57,0.0,-0.28984,0.00015,21.1613]
[1778562758752,36.66,81214.36,0.0,-0.28987,0.00015,21.16231]
[1778562759061,36.65,81214.31,0.0,-0.28988,0.00015,21.1625]
[1778562764098,36.65,81213.77,0.0,-0.28995,0.00015,21.165]
[1778562769131,36.65,81212.47,0.0,-0.29015,0.00015,21.17126]
[1778562769498,36.65,81212.47,0.0,-0.29015,0.00015,21.17126]
[1778562770138,36.65,81211.47,0.0,-0.2903,0.00015,21.17613]
[1778562774171,36.65,81210.96,0.0,-0.29037,0.00015,21.17852]
[1778562774223,36.65,81210.96,0.0,-0.29037,0.00015,21.17852]
[1778562774271,36.65,81211.3,0.0,-0.29032,0.00015,21.17681]
[1778562779405,36.65,81206.71,0.0,-0.29101,0.00015,21.19916]
[1778562781305,36.65,81204.15,0.0,-0.29139,0.00015,21.21151]
[1778562781334,36.65,81204.15,0.0,-0.29139,0.00015,21.21151]
[1778562781406,36.65,81204.15,0.0,-0.29139,0.00015,21.21142]
[1778562785450,36.65,81201.02,0.0,-0.29186,0.00015,21.22655]
[1778562785974,36.65,81201.02,0.0,-0.29186,0.00015,21.22655]
[1778562786250,36.65,81199.01,0.0,-0.29216,0.00015,21.23629]
[1778562787447,36.65,81196.35,0.0,-0.29256,0.00015,21.24918]
[1778562787696,36.65,81196.35,0.0,-0.29256,0.00015,21.24918]
[1778562788337,36.65,81196.35,0.0,-0.29256,0.00015,21.24918]
[1778562788381,36.65,81196.35,0.0,-0.29256,0.00015,21.24918]
[1778562788367,36.65,81193.86,0.0,-0.29294,0.00015,21.26121]
[1778562789029,36.65,81193.86,0.0,-0.29294,0.00015,21.26121]
[1778562789061,36.65,81193.86,0.0,-0.29294,0.00015,21.26121]
[1778562789785,36.65,81193.86,0.0,-0.29294,0.00015,21.26115]
[1778562789799,36.65,81193.86,0.0,-0.29294,0.00015,21.26115]
[1778562790278,36.65,81193.03,0.0,-0.29306,0.00015,21.26512]
[1778562796323,36.65,81193.87,0.0,-0.29293,0.00015,21.26069]
[1778562802649,36.64,81194.22,0.0,-0.29286,0.00015,21.25863]
[1778562811018,36.64,81194.22,0.0,-0.29286,0.00015,21.25849]
[1778562816670,36.64,81196.66,0.0,-0.29244,0.00015,21.24166]
[1778562823259,36.64,81196.6,0.0,-0.29245,0.00015,21.24183]
[1778562829271,36.64,81198.75,0.0,-0.29212,0.00015,21.23117]
[1778562829371,36.64,81198.75,0.0,-0.29212,0.00015,21.23117]
[1778562829501,36.64,81198.75,0.0,-0.29212,0.00015,21.23113]
[1778562830370,36.64,81200.57,0.0,-0.29184,0.00015,21.22227]
[1778562830923,36.64,81200.57,0.0,-0.29184,0.00015,21.22227]
[1778562830931,36.64,81200.57,0.0,-0.29184,0.00015,21.22227]
[1778562830995,36.64,81202.19,0.0,-0.29159,0.00015,21.21435]
[1778562832120,36.64,81202.19,0.0,-0.29159,0.00015,21.21435]
[1778562833830,36.64,81204.64,0.0,-0.29122,0.00015,21.20238]
[1778562840040,36.64,81205.87,0.0,-0.29104,0.00015,21.19636]
[1778562841335,36.64,81204.08,0.0,-0.29131,0.00015,21.2051]
[1778562846020,36.64,81205.04,0.0,-0.29116,0.00015,21.20029]
[1778562846064,36.64,81205.04,0.0,-0.29116,0.00015,21.20029]
[1778562848506,36.64,81205.94,0.0,-0.29102,0.00015,21.19579]
[1778562848725,36.64,81206.28,0.0,-0.29097,0.00015,21.19409]
[1778562852369,36.63,81207.0,0.0,-0.29085,0.00015,21.19049]
[1778562852404,36.63,81207.0,0.0,-0.29085,0.00015,21.19049]
[1778562855479,36.63,81207.41,0.0,-0.29079,0.00015,21.1884]
[1778562856601,36.63,81207.41,0.0,-0.29078,0.00015,21.18823]
[1778562856774,36.63,81208.02,0.0,-0.29069,0.00015,21.18524]
[1778562858625,36.63,81208.42,0.0,-0.29063,0.00015,21.18323]
[1778562858636,36.63,81208.42,0.0,-0.29063,0.00015,21.18323]
[1778562858663,36.63,81208.42,0.0,-0.29063,0.00015,21.18323]
[1778562858694,36.63,81208.68,0.0,-0.29059,0.00015,21.18191]
[1778562861695,36.63,81208.94,0.0,-0.29055,0.00015,21.18053]
[1778562869079,36.63,81207.93,0.0,-0.29069,0.00015,21.18521]
[1778562874900,36.63,81208.73,0.0,-0.29053,0.00015,21.17637]
[1778562881835,36.63,81209.22,0.0,-0.29045,0.00015,21.17385]
[1778562883149,36.63,81209.23,0.0,-0.29044,0.00015,21.17363]
[1778562885541,36.63,81213.33,0.0,-0.28982,0.00015,21.15337]
[1778562885992,36.63,81213.33,0.0,-0.28982,0.00015,21.15337]
[1778562886624,36.63,81214.04,0.0,-0.28971,0.00015,21.14985]
[1778562886691,36.63,81214.04,0.0,-0.28971,0.00015,21.14985]
[1778562887003,36.63,81214.04,0.0,-0.28971,0.00015,21.14985]
[1778562887040,36.62,81218.28,0.0,-0.28907,0.00015,21.12895]
[1778562890346,36.62,81220.68,0.0,-0.28871,0.00015,21.11708]
[1778562891049,36.62,81220.92,0.0,-0.28867,0.00015,21.11591]
[1778562897321,36.63,81224.97,0.0,-0.28807,0.00015,21.09606]
[1778562902660,36.63,81225.13,0.0,-0.28805,0.00015,21.09561]
[1778562908481,36.63,81226.19,0.0,-0.2879,0.00015,21.09073]
[1778562916843,36.63,81223.39,0.0,-0.28834,0.00015,21.10511]
[1778562916954,36.63,81223.39,0.0,-0.28834,0.00015,21.10511]
[1778562922230,36.64,81221.83,0.0,-0.2886,0.00015,21.11363]
[1778562927279,36.64,81220.65,0.0,-0.28879,0.00015,21.11983]
[1778562932314,36.64,81218.81,0.0,-0.28908,0.00015,21.12939]
[1778562937355,36.65,81217.85,0.0,-0.28921,0.00015,21.13011]
[1778562940256,36.66,81218.47,0.0,-0.28921,0.00015,21.13015]
[1778562941773,36.67,81224.12,0.0,-0.2884,0.00015,21.10373]
[1778562942474,36.68,81223.69,0.0,-0.28848,0.00015,21.10644]
[1778562943786,36.68,81223.04,0.0,-0.2886,0.00015,21.11038]
[1778562943965,36.68,81222.84,0.0,-0.28865,0.00015,21.11209]
[1778562949422,36.7,81221.43,0.0,-0.28896,0.00015,21.12241]
[1778562954457,36.72,81219.75,0.0,-0.28929,0.00015,21.13325]
[1778562955340,36.72,81219.75,0.0,-0.28929,0.00015,21.13325]
[1778562955966,36.72,81218.94,0.0,-0.28941,0.00015,21.13729]
[1778562956019,36.72,81218.48,0.0,-0.28948,0.00015,21.13961]
[1778562961508,36.72,81216.87,0.0,-0.28973,0.00015,21.1478]
[1778562966544,36.72,81213.86,0.0,-0.29019,0.00015,21.16278]
[1778562970572,36.72,81215.04,0.0,-0.29002,0.00015,21.15718]
[1778562971579,36.72,81215.74,0.0,-0.28992,0.00015,21.1538]
[1778562976614,36.73,81215.2,0.0,-0.29001,0.00015,21.15673]
[1778562980289,36.73,81213.12,0.0,-0.29032,0.00015,21.167]
[1778562980388,36.73,81213.29,0.0,-0.2903,0.00015,21.1662]
[1778562986383,36.73,81213.75,0.0,-0.29023,0.00015,21.16415]
[1778562991915,36.73,81210.45,0.0,-0.29074,0.00015,21.18045]
[1778562997761,36.73,81211.46,0.0,-0.29056,0.00015,21.1712]
[1778563002796,36.73,81211.41,0.0,-0.29057,0.00015,21.17158]
[1778563007818,36.73,81212.33,0.0,-0.29044,0.00015,21.1672]
[1778563012820,36.73,81212.73,0.0,-0.29038,0.00015,21.16537]
[1778563019915,36.73,81213.52,0.0,-0.29027,0.00015,21.16169]
[1778563026964,36.73,81213.2,0.0,-0.29032,0.00015,21.16339]
[1778563034267,36.74,81214.48,0.0,-0.29013,0.00015,21.15725]
[1778563040056,36.74,81214.34,0.0,-0.29015,0.00015,21.15805]
[1778563045090,36.74,81214.46,0.0,-0.29014,0.00015,21.15753]
[1778563051042,36.74,81215.28,0.0,-0.29002,0.00015,21.1536]
[1778563056564,36.74,81215.43,0.0,-0.28997,0.00015,21.14848]
[1778563061983,36.74,81216.39,0.0,-0.28983,0.00015,21.14397]
[1778563067489,36.74,81215.46,0.0,-0.28997,0.00015,21.14875]
[1778563073290,36.74,81214.49,0.0,-0.29013,0.00015,21.15377]
[1778563079615,36.74,81213.68,0.0,-0.29025,0.00015,21.15785]
[1778563084801,36.74,81210.36,0.0,-0.29076,0.00015,21.17438]
[1778563090408,36.75,81212.5,0.0,-0.29045,0.00015,21.16412]
[1778563095443,36.75,81216.28,0.0,-0.28988,0.00015,21.14587]
[1778563100478,36.75,81215.81,0.0,-0.28996,0.00015,21.14848]
[1778563105513,36.75,81215.15,0.0,-0.29007,0.00015,21.15202]
[1778563110549,36.75,81214.26,0.0,-0.29022,0.00015,21.15666]
[1778563115583,36.75,81213.61,0.0,-0.29029,0.00015,21.15565]
[1778563121625,36.76,81212.84,0.0,-0.29042,0.00015,21.15975]
[1778563125015,36.76,81212.37,0.0,-0.29049,0.00015,21.16221]
[1778563125018,36.76,81212.37,0.0,-0.29049,0.00015,21.16221]
[1778563125717,36.76,81216.09,0.0,-0.28993,0.00015,21.14408]
[1778563126473,36.76,81216.09,0.0,-0.28993,0.00015,21.14408]
[1778563127668,36.76,81224.64,0.0,-0.28865,0.00015,21.10226]
[1778563127993,36.76,81224.64,0.0,-0.28865,0.00015,21.10226]
[1778563128046,36.76,81224.64,0.0,-0.28865,0.00015,21.10226]
[1778563128288,36.76,81224.64,0.0,-0.28865,0.00015,21.10226]
[1778563128382,36.76,81224.46,0.0,-0.28868,0.00015,21.10326]
[1778563128843,36.76,81224.46,0.0,-0.28868,0.00015,21.10326]
[1778563128848,36.76,81224.46,0.0,-0.28868,0.00015,21.10326]
[1778563129016,36.76,81224.46,0.0,-0.28868,0.00015,21.1033]
[1778563134721,36.76,81224.1,0.0,-0.28874,0.00015,21.10529]
[1778563139752,36.76,81228.09,0.0,-0.28815,0.00015,21.0859]
[1778563144788,36.76,81227.55,0.0,-0.28824,0.00015,21.08883]
[1778563150537,36.76,81225.67,0.0,-0.28853,0.00015,21.09828]
[1778563155869,36.77,81225.09,0.0,-0.28862,0.00015,21.1014]
[1778563161507,36.77,81224.7,0.0,-0.28869,0.00015,21.1035]
[1778563163745,36.77,81224.55,0.0,-0.28871,0.00015,21.1043]
[1778563163759,36.77,81224.55,0.0,-0.28871,0.00015,21.1043]
[1778563164549,36.77,81223.92,0.0,-0.28881,0.00015,21.10743]
[1778563164650,36.77,81224.32,0.0,-0.28875,0.00015,21.1055]
[1778563166896,36.77,81225.11,0.0,-0.28863,0.00015,21.10168]
[1778563166997,36.77,81224.55,0.0,-0.28872,0.00015,21.10447]
[1778563168756,36.77,81224.55,0.0,-0.28872,0.00015,21.10447]
[1778563168958,36.77,81224.57,0.0,-0.28872,0.00015,21.10445]
[1778563171051,36.77,81223.89,0.0,-0.28882,0.00015,21.10782]
[1778563171569,36.77,81226.43,0.0,-0.28841,0.00015,21.09087]
[1778563171961,36.77,81226.43,0.0,-0.28841,0.00015,21.09087]
[1778563172008,36.77,81226.43,0.0,-0.28841,0.00015,21.09087]
[1778563172985,36.75,81233.04,0.0,-0.28733,0.00015,21.05548]
[1778563173421,36.74,81232.43,0.0,-0.28736,0.00015,21.05606]
[1778563178476,36.67,81231.96,0.0,-0.28709,0.00015,21.04671]
[1778563184332,36.66,81231.57,0.0,-0.28712,0.00015,21.04753]
[1778563187609,36.66,81231.1,0.0,-0.28716,0.00015,21.04905]
[1778563187646,36.66,81231.1,0.0,-0.28716,0.00015,21.04905]
[1778563187661,36.66,81230.81,0.0,-0.2872,0.00015,21.0502]
[1778563191243,36.65,81229.76,0.0,-0.28733,0.00015,21.05453]
[1778563191371,36.65,81229.76,0.0,-0.28733,0.00015,21.05453]
[1778563191470,36.65,81229.76,0.0,-0.28733,0.00015,21.05453]
[1778563191653,36.65,81229.76,0.0,-0.28733,0.00015,21.05453]
[1778563191812,36.65,81229.76,0.0,-0.28733,0.00015,21.05453]
[1778563191773,36.65,81229.43,0.0,-0.28737,0.00015,21.05587]
[1778563191988,36.65,81229.43,0.0,-0.28737,0.00015,21.05587]
[1778563192217,36.65,81229.43,0.0,-0.28737,0.00015,21.05587]
[1778563192583,36.65,81197.83,0.0,-0.29215,0.00015,21.21121]
[1778563192875,36.65,81197.83,0.0,-0.29215,0.00015,21.21121]
[1778563192889,36.65,81197.83,0.0,-0.29215,0.00015,21.21121]
[1778563193692,36.65,81197.83,0.0,-0.29215,0.00015,21.21121]
[1778563193723,36.65,81197.83,0.0,-0.29215,0.00015,21.21121]
[1778563193768,36.65,81197.83,0.0,-0.29215,0.00015,21.21121]
[1778563193791,36.65,81190.18,0.0,-0.29331,0.00015,21.24837]
[1778563194282,36.65,81190.18,0.0,-0.29331,0.00015,21.24837]
[1778563194309,36.65,81190.18,0.0,-0.29331,0.00015,21.24837]
[1778563194817,36.65,81190.44,0.0,-0.29327,0.00015,21.24709]
[1778563195015,36.65,81190.44,0.0,-0.29327,0.00015,21.24709]
[1778563195395,36.65,81191.19,0.0,-0.29316,0.00015,21.24344]
[1778563201247,36.65,81194.44,0.0,-0.29267,0.00015,21.22764]
[1778563201865,36.65,81194.44,0.0,-0.29267,0.00015,21.22764]
[1778563201901,36.65,81194.44,0.0,-0.29267,0.00015,21.22764]
[1778563201904,36.65,81194.44,0.0,-0.29267,0.00015,21.22764]
[1778563201972,36.65,81196.37,0.0,-0.29237,0.00015,21.21825]
[1778563202459,36.65,81203.09,0.0,-0.29135,0.00015,21.18552]
[1778563203055,36.65,81203.09,0.0,-0.29135,0.00015,21.18552]
[1778563203071,36.65,81203.09,0.0,-0.29135,0.00015,21.18552]
[1778563203105,36.65,81203.09,0.0,-0.29135,0.00015,21.18552]
[1778563203198,36.65,81203.09,0.0,-0.29135,0.00015,21.18555]
[1778563204852,36.65,81216.45,0.0,-0.28933,0.00015,21.12014]
[1778563209801,36.65,81212.56,0.0,-0.28993,0.00015,21.13937]
[1778563217534,36.66,81209.88,0.0,-0.29035,0.00015,21.15308]
[1778563223446,36.66,81213.75,0.0,-0.28978,0.00015,21.13459]
[1778563225955,36.66,81214.27,0.0,-0.28971,0.00015,21.1323]
[1778563226171,36.66,81214.27,0.0,-0.28971,0.00015,21.1323]
[1778563227704,36.66,81219.2,0.0,-0.28896,0.00015,21.10813]
[1778563227732,36.66,81219.2,0.0,-0.28896,0.00015,21.10813]
[1778563227851,36.66,81219.2,0.0,-0.28896,0.00015,21.10813]
[1778563227951,36.66,81225.58,0.0,-0.288,0.00015,21.07669]
[1778563228387,36.66,81225.58,0.0,-0.288,0.00015,21.07669]
[1778563233591,36.66,81223.86,0.0,-0.28824,0.00015,21.08109]
[1778563233943,36.66,81221.85,0.0,-0.28855,0.00015,21.09107]
[1778563239462,36.67,81226.18,0.0,-0.28791,0.00015,21.07014]
[1778563244737,36.67,81225.09,0.0,-0.28808,0.00015,21.07583]
[1778563250539,36.67,81224.61,0.0,-0.28817,0.00015,21.07869]
[1778563255819,36.67,81224.32,0.0,-0.28822,0.00015,21.08046]
[1778563256652,36.67,81224.32,0.0,-0.28822,0.00015,21.08046]
[1778563256845,36.67,81224.32,0.0,-0.28822,0.00015,21.08053]
[1778563257370,36.67,81224.32,0.0,-0.28822,0.00015,21.08053]
[1778563257587,36.67,81224.32,0.0,-0.28823,0.00015,21.08059]
[1778563258296,36.67,81224.32,0.0,-0.28823,0.00015,21.08059]
[1778563258698,36.67,81224.32,0.0,-0.28823,0.00015,21.08059]
[1778563258810,36.67,81224.32,0.0,-0.28823,0.00015,21.08059]
[1778563258884,36.67,81224.24,0.0,-0.28824,0.00015,21.08105]
[1778563260530,36.68,81224.24,0.0,-0.28824,0.00015,21.08112]
[1778563260545,36.68,81224.24,0.0,-0.28824,0.00015,21.08112]
[1778563260763,36.68,81224.24,0.0,-0.28824,0.00015,21.08112]
[1778563261448,36.68,81213.63,0.0,-0.28985,0.00015,21.13347]
[1778563262465,36.68,81213.63,0.0,-0.28985,0.00015,21.13354]
[1778563262623,36.68,81207.79,0.0,-0.29073,0.00015,21.16221]
[1778563267833,36.68,81206.57,0.0,-0.29092,0.00015,21.16835]
[1778563274707,36.68,81207.86,0.0,-0.29074,0.00015,21.16245]
[1778563279742,36.68,81209.49,0.0,-0.2905,0.00015,21.15473]
[1778563284777,36.68,81209.69,0.0,-0.29048,0.00015,21.15402]
[1778563292832,36.69,81210.19,0.0,-0.29039,0.00015,21.14754]
[1778563297868,36.69,81211.04,0.0,-0.29027,0.00015,21.14368]
[1778563302903,36.69,81212.44,0.0,-0.29006,0.00015,21.13714]
[1778563305924,36.69,81220.03,0.0,-0.28893,0.00015,21.1001]
[1778563311004,36.69,81220.24,0.0,-0.2889,0.00015,21.09939]
[1778563317001,36.7,81219.92,0.0,-0.28898,0.00015,21.10181]
[1778563320870,36.7,81219.71,0.0,-0.28901,0.00015,21.10305]
[1778563320961,36.7,81219.71,0.0,-0.28902,0.00015,21.10326]
[1778563322749,36.7,81219.71,0.0,-0.28902,0.00015,21.10326]
[1778563322810,36.7,81219.71,0.0,-0.28902,0.00015,21.10326]
[1778563323302,36.7,81223.92,0.0,-0.28839,0.00015,21.08274]
[1778563323308,36.7,81223.92,0.0,-0.28839,0.00015,21.08274]
[1778563323403,36.7,81223.59,0.0,-0.28845,0.00015,21.08449]
[1778563329498,36.71,81223.38,0.0,-0.28849,0.00015,21.08612]
[1778563334767,36.71,81222.87,0.0,-0.28859,0.00015,21.08922]
[1778563340163,36.71,81223.48,0.0,-0.28852,0.00015,21.08701]
[1778563345429,36.72,81223.54,0.0,-0.28852,0.00015,21.08717]
[1778563350497,36.72,81220.58,0.0,-0.28898,0.00015,21.10227]
[1778563350510,36.72,81220.58,0.0,-0.28898,0.00015,21.10227]
[1778563351747,36.72,81220.38,0.0,-0.28902,0.00015,21.10335]
[1778563351789,36.72,81220.38,0.0,-0.28902,0.00015,21.10335]
[1778563351843,36.72,81220.38,0.0,-0.28899,0.00015,21.09895]
[1778563353788,36.72,81220.37,0.0,-0.289,0.00015,21.09909]
[1778563353889,36.72,81220.44,0.0,-0.28899,0.00015,21.09884]
[1778563359816,36.73,81220.85,0.0,-0.28894,0.00015,21.09732]
[1778563363050,36.73,81220.43,0.0,-0.28901,0.00015,21.09968]
[1778563368059,36.73,81221.55,0.0,-0.28885,0.00015,21.09454]
[1778563374059,36.73,81221.55,0.0,-0.28886,0.00015,21.09458]
[1778563380836,36.73,81220.84,0.0,-0.28897,0.00015,21.09838]
[1778563381225,36.73,81220.77,0.0,-0.28899,0.00015,21.09888]
[1778563381245,36.73,81220.77,0.0,-0.28899,0.00015,21.09888]
[1778563381911,36.73,81220.77,0.0,-0.28899,0.00015,21.09888]
[1778563381923,36.73,81220.77,0.0,-0.28899,0.00015,21.09888]
[1778563386883,36.73,81219.86,0.0,-0.28913,0.00015,21.10351]
[1778563386905,36.73,81219.86,0.0,-0.28913,0.00015,21.10351]
[1778563387579,36.73,81219.64,0.0,-0.28916,0.00015,21.10463]
[1778563387610,36.73,81219.64,0.0,-0.28916,0.00015,21.10463]
[1778563388889,36.73,81219.05,0.0,-0.28925,0.00015,21.10756]
[1778563388916,36.73,81219.05,0.0,-0.28925,0.00015,21.10756]
[1778563390010,36.73,81219.02,0.0,-0.28926,0.00015,21.10774]
[1778563390042,36.73,81219.02,0.0,-0.28926,0.00015,21.10774]
[1778563397681,36.74,81219.49,0.0,-0.28919,0.00015,21.10569]
[1778563398504,36.74,81220.68,0.0,-0.28902,0.00015,21.09988]
[1778563398654,36.74,81220.68,0.0,-0.28902,0.00015,21.09988]
[1778563398753,36.74,81220.68,0.0,-0.28902,0.00015,21.09988]
[1778563398937,36.74,81220.68,0.0,-0.28902,0.00015,21.09988]
[1778563399031,36.74,81222.02,0.0,-0.28882,0.00015,21.09333]
[1778563404870,36.74,81224.47,0.0,-0.28845,0.00015,21.08154]
[1778563412673,36.74,81223.25,0.0,-0.28862,0.00015,21.0836]
[1778563418089,36.74,81222.64,0.0,-0.28872,0.00015,21.08684]
[1778563429254,36.74,81221.92,0.0,-0.28885,0.00015,21.09088]
[1778563434988,36.75,81220.5,0.0,-0.28907,0.00015,21.09816]
[1778563439055,36.75,81219.14,0.0,-0.28928,0.00015,21.105]
[1778563439082,36.75,81220.78,0.0,-0.28903,0.00015,21.09699]
[1778563439621,36.75,81220.78,0.0,-0.28903,0.00015,21.09699]
[1778563441080,36.75,81220.78,0.0,-0.28903,0.00015,21.09703]
[1778563441871,36.75,81220.79,0.0,-0.28903,0.00015,21.09709]
[1778563447154,36.75,81220.43,0.0,-0.2891,0.00015,21.09913]
[1778563452948,36.75,81219.72,0.0,-0.28921,0.00015,21.10294]
[1778563453287,36.75,81219.72,0.0,-0.28921,0.00015,21.10294]
[1778563453289,36.75,81219.72,0.0,-0.28921,0.00015,21.10294]
[1778563453955,36.75,81219.55,0.0,-0.28924,0.00015,21.10384]
[1778563458993,36.75,81219.63,0.0,-0.28924,0.00015,21.10373]
[1778563462458,36.76,81219.73,0.0,-0.28923,0.00015,21.10342]
[1778563462550,36.76,81219.73,0.0,-0.28923,0.00015,21.10342]
[1778563468838,36.76,81214.44,0.0,-0.29004,0.00015,21.12989]
[1778563473037,36.76,81214.74,0.0,-0.28998,0.00015,21.12435]
[1778563480054,36.76,81216.13,0.0,-0.28978,0.00015,21.11796]
[1778563485176,36.77,81216.99,0.0,-0.28966,0.00015,21.11409]
[1778563490212,36.77,81217.34,0.0,-0.28962,0.00015,21.11261]
[1778563495246,36.77,81217.96,0.0,-0.28953,0.00015,21.10984]
[1778563502295,36.77,81217.15,0.0,-0.28966,0.00015,21.11426]
[1778563507194,36.77,81217.31,0.0,-0.28965,0.00015,21.11366]
[1778563513106,36.77,81216.57,0.0,-0.28977,0.00015,21.11759]
[1778563519416,36.78,81217.17,0.0,-0.28969,0.00015,21.11521]
[1778563525458,36.78,81217.41,0.0,-0.28967,0.00015,21.11443]
[1778563530866,36.78,81215.01,0.0,-0.29003,0.00015,21.1263]
[1778563537487,36.78,81214.4,0.0,-0.29011,0.00015,21.12515]
[1778563540734,36.79,81213.99,0.0,-0.29018,0.00015,21.12753]
[1778563546065,36.79,81215.61,0.0,-0.28995,0.00015,21.12003]
[1778563551643,36.79,81217.29,0.0,-0.28972,0.00015,21.11257]
[1778563557933,36.79,81218.31,0.0,-0.28957,0.00015,21.10789]
[1778563562776,36.8,81218.49,0.0,-0.28955,0.00015,21.10719]
[1778563562795,36.8,81218.49,0.0,-0.28955,0.00015,21.10719]
[1778563562871,36.8,81218.49,0.0,-0.28955,0.00015,21.10719]
[1778563562971,36.8,81218.49,0.0,-0.28955,0.00015,21.10719]
[1778563562989,36.8,81218.49,0.0,-0.28955,0.00015,21.10719]
[1778563563087,36.8,81219.38,0.0,-0.28942,0.00015,21.10287]
[1778563565199,36.8,81226.07,0.0,-0.28841,0.00015,21.07007]
[1778563571052,36.79,81233.2,0.0,-0.2873,0.00015,21.03357]
[1778563574864,36.78,81232.78,0.0,-0.28734,0.00015,21.03479]
[1778563575299,36.78,81234.08,0.0,-0.28714,0.00015,21.02816]
[1778563579020,36.78,81236.16,0.0,-0.28681,0.00015,21.0172]
[1778563579229,36.78,81236.16,0.0,-0.28681,0.00015,21.0172]
[1778563579690,36.78,81236.16,0.0,-0.2868,0.00015,21.01681]
[1778563581273,36.78,81236.16,0.0,-0.2868,0.00015,21.01681]
[1778563581365,36.77,81236.1,0.0,-0.28679,0.00015,21.01672]
[1778563586528,36.77,81241.6,0.0,-0.28594,0.00015,20.98857]
[1778563586890,36.77,81241.61,0.0,-0.28594,0.00015,20.98829]
[1778563587362,36.77,81241.61,0.0,-0.28594,0.00015,20.98829]
[1778563587402,36.77,81241.61,0.0,-0.28594,0.00015,20.98829]
[1778563587528,36.77,81241.61,0.0,-0.28594,0.00015,20.98829]
[1778563587612,36.77,81241.61,0.0,-0.28594,0.00015,20.98829]
[1778563587652,36.77,81241.61,0.0,-0.28594,0.00015,20.98829]
[1778563587681,36.77,81241.61,0.0,-0.28594,0.00015,20.98829]
[1778563588177,36.77,81241.61,0.0,-0.28594,0.00015,20.98829]
[1778563588203,36.77,81241.61,0.0,-0.28594,0.00015,20.98829]
[1778563588278,36.77,81247.62,0.0,-0.28503,0.00015,20.95814]
[1778563588352,36.77,81247.62,0.0,-0.28503,0.00015,20.95814]
[1778563588382,36.77,81247.62,0.0,-0.28503,0.00015,20.95814]
[1778563588955,36.77,81247.62,0.0,-0.28503,0.00015,20.95814]
[1778563588985,36.77,81247.62,0.0,-0.28503,0.00015,20.95814]
[1778563589010,36.76,81251.56,0.0,-0.28443,0.00015,20.93827]
[1778563591834,36.76,81251.29,0.0,-0.28446,0.00015,20.93925]
[1778563596964,36.76,81248.42,0.0,-0.28483,0.00015,20.94797]
[1778563601999,36.75,81244.97,0.0,-0.28532,0.00015,20.96421]
[1778563608290,36.74,81242.68,0.0,-0.28563,0.00015,20.97435]
[1778563614138,36.74,81242.68,0.0,-0.28563,0.00015,20.97435]
[1778563621138,36.73,81241.19,0.0,-0.28577,0.00015,20.97882]
[1778563621948,36.73,81241.19,0.0,-0.28577,0.00015,20.97882]
[1778563621974,36.73,81241.19,0.0,-0.28577,0.00015,20.97882]
[1778563627180,36.72,81244.37,0.0,-0.28525,0.00015,20.96157]
[1778563634231,36.71,81245.93,0.0,-0.28497,0.00015,20.95223]
[1778563639266,36.7,81247.53,0.0,-0.2847,0.00015,20.94315]
[1778563645308,36.7,81248.4,0.0,-0.28454,0.00015,20.93753]
[1778563656385,36.68,81249.48,0.0,-0.28428,0.00015,20.92534]
[1778563662568,36.68,81250.82,0.0,-0.28405,0.00015,20.91762]
[1778563662603,36.68,81250.82,0.0,-0.28405,0.00015,20.91762]
[1778563662669,36.68,81251.32,0.0,-0.28396,0.00015,20.91471]
[1778563668712,36.67,81251.87,0.0,-0.28385,0.00015,20.91078]
[1778563672952,36.67,81251.87,0.0,-0.28385,0.00015,20.91078]
[1778563672982,36.67,81251.87,0.0,-0.28385,0.00015,20.91078]
[1778563674283,36.66,81252.33,0.0,-0.28376,0.00015,20.9077]
[1778563674317,36.66,81252.33,0.0,-0.28376,0.00015,20.9077]
[1778563674765,36.66,81250.33,0.0,-0.28405,0.00015,20.91756]
[1778563675028,36.66,81250.33,0.0,-0.28405,0.00015,20.91756]
[1778563675065,36.66,81250.33,0.0,-0.28405,0.00015,20.91756]
[1778563675130,36.66,81251.11,0.0,-0.28393,0.00015,20.91344]
[1778563681351,36.66,81251.54,0.0,-0.28384,0.00015,20.9103]
[1778563681384,36.66,81251.54,0.0,-0.28384,0.00015,20.9103]
[1778563685679,36.65,81251.49,0.0,-0.28382,0.00015,20.90958]
[1778563685771,36.65,81252.19,0.0,-0.28371,0.00015,20.90587]
[1778563687315,36.65,81252.19,0.0,-0.28371,0.00015,20.90587]
[1778563687602,36.65,81259.82,0.0,-0.28255,0.00015,20.86707]
[1778563688607,36.65,81259.82,0.0,-0.28255,0.00015,20.86707]
[1778563688615,36.65,81259.82,0.0,-0.28255,0.00015,20.86707]
[1778563688705,36.65,81258.71,0.0,-0.28272,0.00015,20.87252]
[1778563690712,36.65,81258.71,0.0,-0.28272,0.00015,20.87252]
[1778563692597,36.65,81258.56,0.0,-0.28273,0.00015,20.87296]
[1778563693655,36.64,81258.76,0.0,-0.28269,0.00015,20.87163]
[1778563694171,36.64,81258.76,0.0,-0.28269,0.00015,20.87163]
[1778563695749,36.64,81258.33,0.0,-0.28275,0.00015,20.87348]
[1778563701700,36.64,81256.85,0.0,-0.28294,0.00015,20.8798]
[1778563705271,36.63,81258.4,0.0,-0.28269,0.00015,20.87165]
[1778563705274,36.63,81258.17,0.0,-0.28272,0.00015,20.87265]
[1778563706442,36.63,81258.17,0.0,-0.28272,0.00015,20.87248]
[1778563716805,36.62,81259.99,0.0,-0.28237,0.00015,20.85694]
[1778563724861,36.61,81264.4,0.0,-0.28167,0.00015,20.83328]
[1778563729896,36.61,81264.92,0.0,-0.28157,0.00015,20.82982]
[1778563734937,36.6,81264.4,0.0,-0.28162,0.00015,20.83158]
[1778563740974,36.6,81267.01,0.0,-0.2812,0.00015,20.81729]
[1778563747017,36.59,81268.34,0.0,-0.28098,0.00015,20.8095]
[1778563753059,36.59,81269.29,0.0,-0.2808,0.00015,20.80364]
[1778563758094,36.58,81269.86,0.0,-0.2807,0.00015,20.79987]
[1778563763129,36.58,81270.54,0.0,-0.28057,0.00015,20.79554]
[1778563768165,36.57,81268.49,0.0,-0.28085,0.00015,20.80513]
[1778563771211,36.57,81267.52,0.0,-0.28099,0.00015,20.8099]
[1778563771256,36.57,81267.52,0.0,-0.28099,0.00015,20.8099]
[1778563775898,36.57,81266.22,0.0,-0.28113,0.00015,20.81114]
[1778563776323,36.57,81266.22,0.0,-0.28113,0.00015,20.81114]
[1778563776408,36.57,81265.36,0.0,-0.28125,0.00015,20.81519]
[1778563780374,36.56,81265.15,0.0,-0.28127,0.00015,20.81577]
[1778563780473,36.56,81264.43,0.0,-0.28137,0.00015,20.81927]
[1778563782220,36.56,81264.43,0.0,-0.28137,0.00015,20.81927]
[1778563782405,36.56,81264.43,0.0,-0.28137,0.00015,20.81927]
[1778563782421,36.56,81263.56,0.0,-0.28149,0.00015,20.82338]
[1778563787448,36.56,81262.29,0.0,-0.28167,0.00015,20.82919]
[1778563790508,36.55,81260.89,0.0,-0.28186,0.00015,20.83567]
[1778563790919,36.55,81260.59,0.0,-0.2819,0.00015,20.83703]
[1778563795409,36.55,81260.28,0.0,-0.28194,0.00015,20.83829]
[1778563796592,36.55,81260.39,0.0,-0.28191,0.00015,20.83742]
[1778563797371,36.55,81260.39,0.0,-0.2819,0.00015,20.83711]
[1778563798626,36.55,81259.77,0.0,-0.28199,0.00015,20.8401]
[1778563799383,36.55,81259.77,0.0,-0.28199,0.00015,20.83995]
[1778563804849,36.54,81259.34,0.0,-0.28203,0.00015,20.84154]
[1778563810464,36.54,81258.7,0.0,-0.2821,0.00015,20.84377]
[1778563811503,36.54,81258.7,0.0,-0.2821,0.00015,20.84377]
[1778563812815,36.54,81260.02,0.0,-0.2819,0.00015,20.83679]
[1778563813483,36.53,81261.76,0.0,-0.28163,0.00015,20.82782]
[1778563815528,36.53,81264.07,0.0,-0.28128,0.00015,20.81576]
[1778563815961,36.53,81264.07,0.0,-0.28128,0.00015,20.81576]
[1778563815970,36.53,81264.07,0.0,-0.28128,0.00015,20.81576]
[1778563815974,36.53,81264.07,0.0,-0.28128,0.00015,20.81576]
[1778563816041,36.53,81264.07,0.0,-0.28128,0.00015,20.81576]
[1778563816507,36.53,81270.74,0.0,-0.28027,0.00015,20.78157]
[1778563816530,36.53,81270.74,0.0,-0.28027,0.00015,20.78157]
[1778563817510,36.53,81274.91,0.0,-0.27965,0.00015,20.76002]
[1778563817616,36.53,81274.91,0.0,-0.27965,0.00015,20.76002]
[1778563818518,36.53,81274.6,0.0,-0.27969,0.00015,20.76141]
[1778563819737,36.53,81274.07,0.0,-0.27976,0.00015,20.76393]
[1778563820531,36.53,81274.22,0.0,-0.27973,0.00015,20.76297]
[1778563825566,36.52,81274.19,0.0,-0.27971,0.00015,20.7622]
[1778563828924,36.52,81277.11,0.0,-0.27926,0.00015,20.74672]
[1778563829025,36.52,81277.04,0.0,-0.27927,0.00015,20.74692]
[1778563831061,36.52,81277.01,0.0,-0.27927,0.00015,20.74692]
[1778563831288,36.52,81277.01,0.0,-0.27927,0.00015,20.74692]
[1778563831389,36.52,81276.98,0.0,-0.27924,0.00015,20.74238]
[1778563831981,36.52,81276.98,0.0,-0.27924,0.00015,20.74238]
[1778563836086,36.51,81274.82,0.0,-0.27954,0.00015,20.75284]
[1778563836139,36.51,81274.87,0.0,-0.27953,0.00015,20.75243]
[1778563840332,36.51,81273.5,0.0,-0.27972,0.00015,20.75899]
[1778563841207,36.51,81272.62,0.0,-0.27985,0.00015,20.76334]
[1778563841231,36.51,81272.62,0.0,-0.27985,0.00015,20.76318]
[1778563843229,36.51,81272.07,0.0,-0.27992,0.00015,20.76584]
[1778563843240,36.51,81272.07,0.0,-0.27992,0.00015,20.76584]
[1778563843249,36.51,81272.18,0.0,-0.2799,0.00015,20.76513]
[1778563844885,36.51,81272.18,0.0,-0.2799,0.00015,20.76513]
[1778563845447,36.51,81272.18,0.0,-0.2799,0.00015,20.76513]
[1778563845546,36.51,81266.75,0.0,-0.2807,0.00015,20.79256]
[1778563847325,36.5,81266.84,0.0,-0.28069,0.00015,20.79192]
[1778563852757,36.5,81264.79,0.0,-0.28097,0.00015,20.80144]
[1778563858170,36.5,81265.52,0.0,-0.28085,0.00015,20.79735]
[1778563863832,36.49,81265.42,0.0,-0.28084,0.00015,20.79698]
[1778563868867,36.49,81268.07,0.0,-0.28043,0.00015,20.78295]
[1778563873902,36.49,81269.31,0.0,-0.28023,0.00015,20.77622]
[1778563877754,36.49,81270.69,0.0,-0.28002,0.00015,20.76882]
[1778563877799,36.49,81270.69,0.0,-0.28002,0.00015,20.76882]
[1778563878365,36.49,81270.69,0.0,-0.28002,0.00015,20.76882]
[1778563878393,36.49,81270.69,0.0,-0.28002,0.00015,20.76882]
[1778563879327,36.49,81271.25,0.0,-0.27993,0.00015,20.76579]
[1778563884850,36.48,81271.59,0.0,-0.27985,0.00015,20.76309]
[1778563890275,36.48,81272.08,0.0,-0.27976,0.00015,20.75983]
[1778563897063,36.47,81273.5,0.0,-0.27949,0.00015,20.74735]
[1778563898054,36.47,81273.5,0.0,-0.27949,0.00015,20.74735]
[1778563900047,36.47,81273.68,0.0,-0.27946,0.00015,20.74626]
[1778563900053,36.47,81273.68,0.0,-0.27946,0.00015,20.74626]
[1778563900274,36.47,81273.68,0.0,-0.27946,0.00015,20.74626]
[1778563902063,36.47,81273.79,0.0,-0.27944,0.00015,20.74561]
[1778563902164,36.47,81273.85,0.0,-0.27943,0.00015,20.74514]
[1778563904425,36.47,81273.85,0.0,-0.27943,0.00015,20.74505]
[1778563904457,36.47,81273.85,0.0,-0.27943,0.00015,20.74505]
[1778563905073,36.47,81273.92,0.0,-0.27942,0.00015,20.74461]
[1778563905113,36.47,81273.92,0.0,-0.27942,0.00015,20.74461]
[1778563909057,36.47,81273.84,0.0,-0.27942,0.00015,20.74469]
[1778563909102,36.47,81273.84,0.0,-0.27942,0.00015,20.74469]
[1778563910172,36.47,81273.57,0.0,-0.27945,0.00015,20.74592]
[1778563910189,36.47,81273.57,0.0,-0.27945,0.00015,20.74577]
[1778563915190,36.46,81271.72,0.0,-0.27971,0.00015,20.75449]
[1778563918532,36.46,81271.72,0.0,-0.27971,0.00015,20.75449]
[1778563918633,36.46,81272.0,0.0,-0.27965,0.00015,20.7526]
[1778563921008,36.46,81273.29,0.0,-0.27945,0.00015,20.74567]
[1778563921109,36.46,81273.29,0.0,-0.27945,0.00015,20.74552]
[1778563926268,36.45,81274.57,0.0,-0.27924,0.00015,20.73834]
[1778563932310,36.45,81276.79,0.0,-0.27888,0.00015,20.72587]
[1778563937613,36.44,81277.15,0.0,-0.27881,0.00015,20.72342]
[1778563940350,36.44,81269.7,0.0,-0.27991,0.00015,20.76138]
[1778563948421,36.44,81270.17,0.0,-0.27982,0.00015,20.75838]
[1778563953460,36.44,81267.08,0.0,-0.28025,0.00015,20.76945]
[1778563954467,36.44,81267.08,0.0,-0.28025,0.00015,20.76945]
[1778563954570,36.44,81266.13,0.0,-0.28039,0.00015,20.77427]
[1778563959729,36.44,81263.76,0.0,-0.28074,0.00015,20.78616]
[1778563965677,36.44,81262.63,0.0,-0.2809,0.00015,20.7917]
[1778563968284,36.43,81261.21,0.0,-0.28111,0.00015,20.79882]
[1778563968419,36.43,81261.21,0.0,-0.28111,0.00015,20.79882]
[1778563968622,36.43,81260.51,0.0,-0.28122,0.00015,20.80234]
[1778563974809,36.43,81255.96,0.0,-0.28189,0.00015,20.82532]
[1778563978641,36.43,81258.95,0.0,-0.28143,0.00015,20.80973]
[1778563980025,36.43,81260.0,0.0,-0.28127,0.00015,20.80428]
[1778563980553,36.43,81260.0,0.0,-0.28127,0.00015,20.80428]
[1778563981442,36.43,81260.05,0.0,-0.28126,0.00015,20.80398]
[1778563983204,36.43,81259.75,0.0,-0.28131,0.00015,20.80542]
[1778563983366,36.43,81259.75,0.0,-0.28131,0.00015,20.80542]
[1778563983455,36.43,81259.75,0.0,-0.28131,0.00015,20.80542]
[1778563983505,36.43,81259.75,0.0,-0.28131,0.00015,20.80542]
[1778563984727,36.43,81251.37,0.0,-0.28256,0.00015,20.848]
[1778563985161,36.43,81251.37,0.0,-0.28256,0.00015,20.848]
[1778563985726,36.43,81244.82,0.0,-0.28355,0.00015,20.88114]
[1778563986547,36.43,81244.82,0.0,-0.28355,0.00015,20.88114]
[1778563986557,36.43,81244.82,0.0,-0.28355,0.00015,20.88114]
[1778563986559,36.43,81244.82,0.0,-0.28355,0.00015,20.88114]
[1778563986733,36.43,81244.62,0.0,-0.28357,0.00015,20.88203]
[1778563987078,36.43,81244.62,0.0,-0.28357,0.00015,20.88203]
[1778563987179,36.43,81244.89,0.0,-0.28353,0.00015,20.88054]
[1778563987932,36.43,81244.89,0.0,-0.28353,0.00015,20.88054]
[1778563988033,36.43,81244.89,0.0,-0.28353,0.00015,20.88041]
[1778563993847,36.42,81247.1,0.0,-0.28317,0.00015,20.86854]
[1778563995732,36.42,81247.31,0.0,-0.28314,0.00015,20.86744]
[1778563996256,36.42,81246.0,0.0,-0.28334,0.00015,20.87418]
[1778563997602,36.42,81246.72,0.0,-0.28324,0.00015,20.87062]
[1778563997621,36.42,81246.72,0.0,-0.28324,0.00015,20.87062]
[1778563997658,36.42,81246.72,0.0,-0.28324,0.00015,20.87062]
[1778563997703,36.42,81247.51,0.0,-0.28312,0.00015,20.86662]
[1778564002977,36.43,81244.46,0.0,-0.28359,0.00015,20.88251]
[1778564008453,36.43,81245.64,0.0,-0.28342,0.00015,20.87687]
[1778564010171,36.43,81245.99,0.0,-0.28337,0.00015,20.87529]
[1778564010534,36.43,81245.6,0.0,-0.28344,0.00015,20.8774]
[1778564016387,36.43,81243.92,0.0,-0.28368,0.00015,20.88201]
[1778564018514,36.44,81243.77,0.0,-0.28371,0.00015,20.88301]
[1778564018583,36.44,81243.77,0.0,-0.28371,0.00015,20.88314]
[1778564020049,36.43,81243.27,0.0,-0.28378,0.00015,20.88548]
[1778564026487,36.43,81247.76,0.0,-0.28308,0.00015,20.86193]
[1778564035069,36.42,81242.78,0.0,-0.28378,0.00015,20.88545]
[1778564041297,36.42,81239.54,0.0,-0.28426,0.00015,20.90134]
[1778564042625,36.42,81238.51,0.0,-0.2844,0.00015,20.90607]
[1778564043155,36.41,81238.04,0.0,-0.28447,0.00015,20.90828]
[1778564043185,36.41,81233.45,0.0,-0.28516,0.00015,20.93126]
[1778564046461,36.41,81229.38,0.0,-0.28578,0.00015,20.95196]
[1778564046499,36.42,81229.15,0.0,-0.28582,0.00015,20.95323]
[1778564048592,36.42,81229.15,0.0,-0.28582,0.00015,20.95327]
[1778564048684,36.42,81228.2,0.0,-0.28596,0.00015,20.95815]
[1778564052019,36.42,81227.48,0.0,-0.28608,0.00015,20.96189]
[1778564052416,36.42,81226.9,0.0,-0.28617,0.00015,20.96485]
[1778564053096,36.42,81226.9,0.0,-0.28617,0.00015,20.96485]
[1778564059445,36.42,81221.85,0.0,-0.28695,0.00015,20.99063]
[1778564061473,36.42,81213.92,0.0,-0.28816,0.00015,21.0305]
[1778564062848,36.42,81213.92,0.0,-0.28816,0.00015,21.0305]
[1778564063788,36.42,81213.92,0.0,-0.28816,0.00015,21.03064]
[1778564063264,36.42,81212.47,0.0,-0.28839,0.00015,21.03805]
[1778564064774,36.42,81212.47,0.0,-0.28839,0.00015,21.03805]
[1778564065382,36.43,81213.37,0.0,-0.28827,0.00015,21.03396]
[1778564068265,36.43,81213.42,0.0,-0.28827,0.00015,21.0341]
[1778564068430,36.43,81213.42,0.0,-0.28827,0.00015,21.0341]
[1778564068836,36.43,81213.42,0.0,-0.28827,0.00015,21.0341]
[1778564069505,36.43,81199.96,0.0,-0.29033,0.00015,21.10115]
[1778564069942,36.43,81199.96,0.0,-0.29033,0.00015,21.10115]
[1778564070716,36.43,81199.96,0.0,-0.29033,0.00015,21.10115]
[1778564070787,36.43,81199.96,0.0,-0.29033,0.00015,21.10115]
[1778564070788,36.43,81195.09,0.0,-0.29108,0.00015,21.12527]
[1778564071257,36.43,81195.09,0.0,-0.29108,0.00015,21.12527]
[1778564071298,36.43,81195.09,0.0,-0.29108,0.00015,21.12527]
[1778564071311,36.43,81195.09,0.0,-0.29108,0.00015,21.12527]
[1778564071516,36.43,81193.83,0.0,-0.29124,0.00015,21.12708]
[1778564072062,36.43,81193.83,0.0,-0.29124,0.00015,21.12708]
[1778564072114,36.43,81193.83,0.0,-0.29124,0.00015,21.12708]
[1778564072822,36.43,81188.2,0.0,-0.29211,0.00015,21.1548]
[1778564072907,36.43,81188.2,0.0,-0.29211,0.00015,21.1548]
[1778564073336,36.43,81188.2,0.0,-0.29211,0.00015,21.15487]
[1778564078714,36.43,81187.68,0.0,-0.2922,0.00015,21.15766]
[1778564080104,36.44,81189.21,0.0,-0.29197,0.00015,21.15027]
[1778564080117,36.44,81189.21,0.0,-0.29197,0.00015,21.15027]
[1778564080635,36.44,81188.09,0.0,-0.29214,0.00015,21.15581]
[1778564081759,36.44,81188.09,0.0,-0.29214,0.00015,21.15581]
[1778564081813,36.44,81188.09,0.0,-0.29214,0.00015,21.15581]
[1778564081902,36.44,81187.97,0.0,-0.29216,0.00015,21.15644]
[1778564081908,36.44,81187.97,0.0,-0.29216,0.00015,21.15644]
[1778564082613,36.44,81187.97,0.0,-0.29216,0.00015,21.15644]
[1778564082658,36.44,81189.66,0.0,-0.2919,0.00015,21.14821]
[1778564085658,36.44,81192.37,0.0,-0.29149,0.00015,21.13502]
[1778564086588,36.44,81193.02,0.0,-0.29139,0.00015,21.13189]
[1778564086893,36.44,81193.02,0.0,-0.29139,0.00015,21.13189]
[1778564086848,36.44,81192.25,0.0,-0.29151,0.00015,21.13573]
[1778564086942,36.44,81192.25,0.0,-0.29151,0.00015,21.13573]
[1778564087185,36.44,81192.25,0.0,-0.29151,0.00015,21.13573]
[1778564087227,36.44,81192.25,0.0,-0.29151,0.00015,21.13573]
[1778564087358,36.44,81192.25,0.0,-0.29151,0.00015,21.13573]
[1778564087473,36.44,81169.6,0.0,-0.29499,0.00015,21.24626]
[1778564088165,36.44,81169.6,0.0,-0.29499,0.00015,21.24626]
[1778564088727,36.44,81165.32,0.0,-0.29565,0.00015,21.26696]
[1778564089180,36.44,81165.32,0.0,-0.29565,0.00015,21.26696]
[1778564089447,36.44,81165.32,0.0,-0.29565,0.00015,21.26695]
[1778564091190,36.44,81164.63,0.0,-0.29575,0.00015,21.27033]
[1778564091766,36.44,81164.83,0.0,-0.29572,0.00015,21.26941]
[1778564092514,36.44,81164.83,0.0,-0.29572,0.00015,21.26941]
[1778564093240,36.44,81164.21,0.0,-0.29582,0.00015,21.27246]
[1778564093255,36.44,81164.21,0.0,-0.29582,0.00015,21.27246]
[1778564093267,36.44,81164.21,0.0,-0.29582,0.00015,21.27246]
[1778564093286,36.44,81164.21,0.0,-0.29582,0.00015,21.27246]
[1778564093722,36.44,81166.15,0.0,-0.29552,0.00015,21.26314]
[1778564094396,36.44,81166.15,0.0,-0.29552,0.00015,21.26314]
[1778564094838,36.44,81169.14,0.0,-0.29506,0.00015,21.24869]
[1778564095263,36.44,81169.14,0.0,-0.29506,0.00015,21.24869]
[1778564095705,36.44,81169.35,0.0,-0.29503,0.00015,21.24768]
[1778564100238,36.44,81166.95,0.0,-0.2954,0.00015,21.25935]
[1778564100601,36.44,81166.95,0.0,-0.2954,0.00015,21.25935]
[1778564101181,36.44,81166.79,0.0,-0.29543,0.00015,21.26014]
[1778564101360,36.44,81166.79,0.0,-0.29543,0.00015,21.26014]
[1778564101723,36.44,81173.21,0.0,-0.29444,0.00015,21.22907]
[1778564103699,36.44,81173.21,0.0,-0.29444,0.00015,21.22911]
[1778564103755,36.44,81177.52,0.0,-0.29378,0.00015,21.20823]
[1778564104577,36.44,81177.52,0.0,-0.29378,0.00015,21.20823]
[1778564105318,36.44,81177.58,0.0,-0.29377,0.00015,21.20794]
[1778564105328,36.44,81177.58,0.0,-0.29377,0.00015,21.20794]
[1778564105330,36.44,81177.58,0.0,-0.29377,0.00015,21.20794]
[1778564105558,36.44,81177.69,0.0,-0.29376,0.00015,21.2074]
[1778564106005,36.44,81177.69,0.0,-0.29376,0.00015,21.2074]
[1778564106411,36.44,81177.69,0.0,-0.29376,0.00015,21.2074]
[1778564106419,36.44,81177.69,0.0,-0.29376,0.00015,21.2074]
[1778564106464,36.44,81178.3,0.0,-0.29366,0.00015,21.20444]
[1778564108170,36.44,81178.3,0.0,-0.29366,0.00015,21.20444]
[1778564109389,36.44,81178.3,0.0,-0.29366,0.00015,21.20444]
[1778564110338,36.44,81178.15,0.0,-0.29369,0.00015,21.20517]
[1778564111512,36.44,81178.0,0.0,-0.29371,0.00015,21.20591]
[1778564111654,36.44,81179.51,0.0,-0.29348,0.00015,21.19856]
[1778564117643,36.44,81181.74,0.0,-0.29314,0.00015,21.18774]
[1778564122678,36.44,81182.99,0.0,-0.29295,0.00015,21.18168]
[1778564127722,36.44,81183.57,0.0,-0.29286,0.00015,21.17886]
[1778564132671,36.44,81184.25,0.0,-0.29275,0.00015,21.17553]
[1778564133840,36.44,81185.11,0.0,-0.29259,0.00015,21.16683]
[1778564133903,36.44,81185.11,0.0,-0.29259,0.00015,21.16689]
[1778564139801,36.44,81188.16,0.0,-0.29214,0.00015,21.15226]
[1778564144837,36.44,81196.33,0.0,-0.2909,0.00015,21.11244]
[1778564146271,36.45,81195.59,0.0,-0.29101,0.00015,21.11615]
[1778564152844,36.45,81198.59,0.0,-0.29056,0.00015,21.10148]
[1778564152901,36.45,81198.59,0.0,-0.29056,0.00015,21.10148]
[1778564153600,36.45,81200.2,0.0,-0.29031,0.00015,21.09358]
[1778564153900,36.45,81200.2,0.0,-0.29031,0.00015,21.09358]
[1778564157929,36.45,81211.49,0.0,-0.28859,0.00015,21.03784]
[1778564163077,36.45,81212.1,0.0,-0.28851,0.00015,21.03518]
[1778564163079,36.45,81212.1,0.0,-0.28851,0.00015,21.03518]
[1778564164315,36.45,81212.1,0.0,-0.28851,0.00015,21.03526]
[1778564164318,36.45,81212.1,0.0,-0.28851,0.00015,21.03526]
[1778564164977,36.45,81213.95,0.0,-0.28824,0.00015,21.02614]
[1778564170016,36.45,81213.15,0.0,-0.28837,0.00015,21.03072]
[1778564172429,36.45,81213.15,0.0,-0.28837,0.00015,21.03072]
[1778564172432,36.45,81212.79,0.0,-0.28844,0.00015,21.0327]
[1778564178377,36.46,81212.43,0.0,-0.2885,0.00015,21.03498]
[1778564179079,36.46,81212.49,0.0,-0.2885,0.00015,21.03489]
[1778564183859,36.46,81212.39,0.0,-0.28853,0.00015,21.0357]
[1778564184607,36.46,81212.39,0.0,-0.28853,0.00015,21.03581]
[1778564184703,36.46,81212.39,0.0,-0.28853,0.00015,21.03591]
[1778564188658,36.46,81211.95,0.0,-0.28861,0.00015,21.03843]
[1778564188756,36.46,81211.95,0.0,-0.28861,0.00015,21.03854]
[1778564194052,36.47,81211.71,0.0,-0.28863,0.00015,21.03579]
[1778564199058,36.47,81211.33,0.0,-0.28871,0.00015,21.03827]
[1778564204920,36.47,81211.26,0.0,-0.28874,0.00015,21.03922]
[1778564210871,36.48,81211.93,0.0,-0.28866,0.00015,21.03664]
[1778564216610,36.48,81212.43,0.0,-0.2886,0.00015,21.03493]
[1778564222603,36.49,81211.18,0.0,-0.28882,0.00015,21.04203]
[1778564228422,36.49,81211.11,0.0,-0.28885,0.00015,21.04313]
[1778564235471,36.5,81211.05,0.0,-0.28889,0.00015,21.04432]
[1778564240506,36.5,81211.18,0.0,-0.28889,0.00015,21.04431]
[1778564247555,36.51,81210.81,0.0,-0.28897,0.00015,21.04702]
[1778564252813,36.51,81212.87,0.0,-0.28865,0.00015,21.03301]
[1778564258792,36.51,81212.73,0.0,-0.28868,0.00015,21.03412]
[1778564263832,36.52,81212.41,0.0,-0.28876,0.00015,21.03666]
[1778564264877,36.52,81213.43,0.0,-0.28861,0.00015,21.03175]
[1778564264985,36.52,81213.43,0.0,-0.28861,0.00015,21.03175]
[1778564264978,36.52,81214.34,0.0,-0.28847,0.00015,21.02738]
[1778564265128,36.52,81214.34,0.0,-0.28847,0.00015,21.02738]
[1778564265244,36.52,81214.34,0.0,-0.28847,0.00015,21.02738]
[1778564265335,36.52,81214.34,0.0,-0.28847,0.00015,21.02738]
[1778564265861,36.52,81214.34,0.0,-0.28847,0.00015,21.02738]
[1778564265887,36.52,81224.09,0.0,-0.287,0.00015,20.97906]
[1778564271070,36.53,81224.01,0.0,-0.28702,0.00015,20.97997]
[1778564271927,36.53,81221.33,0.0,-0.28743,0.00015,20.99345]
[1778564272035,36.53,81221.33,0.0,-0.28743,0.00015,20.99345]
[1778564273068,36.53,81220.12,0.0,-0.28762,0.00015,20.99959]
[1778564273093,36.53,81216.98,0.0,-0.2881,0.00015,21.01531]
[1778564273113,36.53,81216.98,0.0,-0.2881,0.00015,21.01531]
[1778564273743,36.53,81216.86,0.0,-0.28812,0.00015,21.016]
[1778564275958,36.53,81213.73,0.0,-0.2886,0.00015,21.03168]
[1778564275996,36.53,81214.43,0.0,-0.2885,0.00015,21.02836]
[1778564281226,36.53,81213.49,0.0,-0.28866,0.00015,21.03378]
[1778564283127,36.54,81210.91,0.0,-0.28906,0.00015,21.04685]
[1778564284129,36.54,81210.91,0.0,-0.28907,0.00015,21.04698]
[1778564284822,36.54,81207.06,0.0,-0.28966,0.00015,21.0661]
[1778564285777,36.54,81207.06,0.0,-0.28966,0.00015,21.0661]
[1778564285829,36.54,81207.44,0.0,-0.2896,0.00015,21.06434]
[1778564290864,36.54,81208.18,0.0,-0.28951,0.00015,21.06123]
[1778564295903,36.54,81209.07,0.0,-0.28939,0.00015,21.05735]
[1778564302951,36.55,81209.8,0.0,-0.28929,0.00015,21.0544]
[1778564307987,36.55,81211.06,0.0,-0.28912,0.00015,21.04862]
[1778564313224,36.55,81211.29,0.0,-0.28909,0.00015,21.04766]
[1778564318256,36.56,81211.88,0.0,-0.28898,0.00015,21.04084]
[1778564324389,36.56,81212.87,0.0,-0.28885,0.00015,21.03653]
[1778564329769,36.56,81214.9,0.0,-0.28856,0.00015,21.02694]
[1778564337135,36.56,81214.62,0.0,-0.28861,0.00015,21.0288]
[1778564337233,36.56,81214.62,0.0,-0.28861,0.00015,21.0288]
[1778564337330,36.56,81214.62,0.0,-0.28861,0.00015,21.0288]
[1778564337380,36.56,81214.62,0.0,-0.28861,0.00015,21.0288]
[1778564337482,36.57,81214.93,0.0,-0.28858,0.00015,21.02768]
[1778564338945,36.57,81214.93,0.0,-0.28858,0.00015,21.02768]
[1778564339041,36.57,81218.19,0.0,-0.28809,0.00015,21.01165]
[1778564340428,36.57,81220.31,0.0,-0.28777,0.00015,21.00127]
[1778564340507,36.57,81220.7,0.0,-0.28771,0.00015,20.99948]
[1778564343102,36.57,81219.25,0.0,-0.28794,0.00015,21.00683]
[1778564343445,36.57,81217.38,0.0,-0.28823,0.00015,21.01638]
[1778564344328,36.57,81217.38,0.0,-0.28823,0.00015,21.01638]
[1778564344339,36.57,81217.38,0.0,-0.28823,0.00015,21.01638]
[1778564344352,36.57,81216.54,0.0,-0.28836,0.00015,21.02068]
[1778564350391,36.58,81215.21,0.0,-0.28858,0.00015,21.02781]
[1778564356332,36.58,81218.59,0.0,-0.2881,0.00015,21.01224]
[1778564361367,36.59,81215.02,0.0,-0.28866,0.00015,21.03072]
[1778564366525,36.59,81213.67,0.0,-0.28888,0.00015,21.03787]
[1778564367255,36.59,81213.82,0.0,-0.28887,0.00015,21.03744]
[1778564367409,36.59,81213.82,0.0,-0.28887,0.00015,21.0376]
[1778564372444,36.6,81210.47,0.0,-0.28938,0.00015,21.05039]
[1778564373365,36.6,81210.47,0.0,-0.28938,0.00015,21.05039]
[1778564373445,36.6,81210.47,0.0,-0.28938,0.00015,21.05054]
[1778564378486,36.6,81212.89,0.0,-0.28904,0.00015,21.03942]
[1778564379566,36.6,81212.89,0.0,-0.28904,0.00015,21.03942]
[1778564379666,36.6,81212.89,0.0,-0.28904,0.00015,21.03942]
[1778564379905,36.6,81212.89,0.0,-0.28904,0.00015,21.03942]
[1778564379951,36.6,81212.89,0.0,-0.28904,0.00015,21.03942]
[1778564380084,36.6,81212.89,0.0,-0.28904,0.00015,21.03942]
[1778564380220,36.6,81212.89,0.0,-0.28904,0.00015,21.03942]
[1778564380140,36.6,81212.23,0.0,-0.28914,0.00015,21.04285]
[1778564380568,36.6,81212.23,0.0,-0.28914,0.00015,21.04285]
[1778564380607,36.6,81212.23,0.0,-0.28914,0.00015,21.04285]
[1778564381051,36.6,81212.23,0.0,-0.28914,0.00015,21.04285]
[1778564381086,36.6,81212.23,0.0,-0.28914,0.00015,21.04285]
[1778564381152,36.61,81223.7,0.0,-0.28741,0.00015,20.98625]
[1778564381279,36.61,81223.7,0.0,-0.28741,0.00015,20.98625]
[1778564381291,36.61,81223.7,0.0,-0.28741,0.00015,20.98625]
[1778564381457,36.61,81223.7,0.0,-0.28741,0.00015,20.98625]
[1778564381838,36.61,81223.7,0.0,-0.28741,0.00015,20.98625]
[1778564381870,36.61,81223.7,0.0,-0.28741,0.00015,20.98625]
[1778564381939,36.6,81239.57,0.0,-0.28501,0.00015,20.90691]
[1778564382997,36.6,81250.6,0.0,-0.28334,0.00015,20.85129]
[1778564383592,36.6,81250.6,0.0,-0.28334,0.00015,20.85129]
[1778564383600,36.6,81250.6,0.0,-0.28334,0.00015,20.85129]
[1778564384165,36.6,81250.6,0.0,-0.28334,0.00015,20.85129]
[1778564384177,36.6,81250.6,0.0,-0.28334,0.00015,20.85129]
[1778564384201,36.6,81251.45,0.0,-0.28321,0.00015,20.84687]
[1778564388339,36.6,81250.77,0.0,-0.2833,0.00015,20.84979]
[1778564393665,36.6,81248.51,0.0,-0.28362,0.00015,20.86053]
[1778564394925,36.59,81240.23,0.0,-0.28486,0.00015,20.90189]
[1778564399539,36.59,81240.2,0.0,-0.28485,0.00015,20.90137]
[1778564399565,36.59,81240.2,0.0,-0.28485,0.00015,20.90137]
[1778564399968,36.59,81239.0,0.0,-0.28502,0.00015,20.90721]
[1778564401929,36.59,81237.15,0.0,-0.2853,0.00015,20.91637]
[1778564401996,36.59,81237.66,0.0,-0.28522,0.00015,20.91369]
[1778564407694,36.59,81233.34,0.0,-0.28585,0.00015,20.93479]
[1778564413730,36.59,81234.26,0.0,-0.28573,0.00015,20.93087]
[1778564417724,36.59,81234.13,0.0,-0.28578,0.00015,20.93233]
[1778564417810,36.59,81234.67,0.0,-0.2857,0.00015,20.92979]
[1778564419706,36.6,81234.74,0.0,-0.28569,0.00015,20.92959]
[1778564419807,36.6,81235.32,0.0,-0.28561,0.00015,20.92684]
[1778564424858,36.6,81236.4,0.0,-0.28546,0.00015,20.92203]
[1778564430266,36.6,81236.98,0.0,-0.28539,0.00015,20.91971]
[1778564430983,36.61,81237.96,0.0,-0.28526,0.00015,20.91523]
[1778564436899,36.61,81238.68,0.0,-0.28514,0.00015,20.90794]
[1778564440118,36.61,81238.13,0.0,-0.28523,0.00015,20.91095]
[1778564440220,36.61,81238.49,0.0,-0.28518,0.00015,20.90928]
[1778564442589,36.61,81238.57,0.0,-0.28518,0.00015,20.90914]
[1778564442600,36.61,81238.57,0.0,-0.28518,0.00015,20.90914]
[1778564444547,36.62,81238.22,0.0,-0.28524,0.00015,20.91115]
[1778564445183,36.62,81238.43,0.0,-0.28521,0.00015,20.91022]
[1778564446637,36.62,81238.92,0.0,-0.28514,0.00015,20.90789]
[1778564446644,36.62,81238.92,0.0,-0.28514,0.00015,20.90789]
[1778564446672,36.62,81238.92,0.0,-0.28514,0.00015,20.90789]
[1778564446969,36.62,81238.92,0.0,-0.28514,0.00015,20.90801]
[1778564452005,36.62,81239.96,0.0,-0.285,0.00015,20.90343]
[1778564452661,36.62,81239.96,0.0,-0.285,0.00015,20.90343]
[1778564452762,36.62,81239.67,0.0,-0.28505,0.00015,20.905]
[1778564458047,36.63,81240.22,0.0,-0.28499,0.00015,20.90286]
[1778564463087,36.63,81240.6,0.0,-0.28495,0.00015,20.90155]
[1778564465644,36.63,81240.67,0.0,-0.28494,0.00015,20.90143]
[1778564466108,36.63,81241.25,0.0,-0.28486,0.00015,20.89865]
[1778564467842,36.63,81240.85,0.0,-0.28492,0.00015,20.90077]
[1778564467850,36.63,81240.85,0.0,-0.28492,0.00015,20.90077]
[1778564467980,36.63,81240.95,0.0,-0.28491,0.00015,20.90038]
[1778564472353,36.63,81240.75,0.0,-0.28495,0.00015,20.90173]
[1778564472837,36.63,81240.75,0.0,-0.28495,0.00015,20.90173]
[1778564473018,36.63,81240.75,0.0,-0.28495,0.00015,20.90173]
[1778564473157,36.64,81240.38,0.0,-0.28501,0.00015,20.90381]
[1778564473939,36.64,81240.38,0.0,-0.28501,0.00015,20.90381]
[1778564479199,36.64,81233.22,0.0,-0.28611,0.00015,20.9403]
[1778564483473,36.64,81231.45,0.0,-0.28639,0.00015,20.94964]
[1778564483482,36.64,81231.45,0.0,-0.28639,0.00015,20.94964]
[1778564483490,36.64,81231.45,0.0,-0.28639,0.00015,20.94964]
[1778564484234,36.64,81230.98,0.0,-0.28647,0.00015,20.95207]
[1778564488914,36.64,81233.29,0.0,-0.28613,0.00015,20.94077]
[1778564489015,36.65,81233.17,0.0,-0.28615,0.00015,20.94172]
[1778564493317,36.65,81232.78,0.0,-0.28619,0.00015,20.93951]
[1778564493353,36.65,81232.72,0.0,-0.28621,0.00015,20.94007]
[1778564500285,36.65,81230.68,0.0,-0.28654,0.00015,20.95088]
[1778564501435,36.66,81230.58,0.0,-0.28656,0.00015,20.95164]
[1778564501537,36.66,81230.58,0.0,-0.28656,0.00015,20.95177]
[1778564507676,36.66,81229.78,0.0,-0.2867,0.00015,20.95642]
[1778564514641,36.67,81231.35,0.0,-0.2865,0.00015,20.94977]
[1778564520487,36.67,81231.43,0.0,-0.28651,0.00015,20.95022]
[1778564525524,36.68,81230.04,0.0,-0.28674,0.00015,20.9578]
[1778564529922,36.68,81229.55,0.0,-0.28682,0.00015,20.9605]
[1778564531917,36.68,81229.62,0.0,-0.28682,0.00015,20.96041]
[1778564531921,36.68,81229.62,0.0,-0.28682,0.00015,20.96041]
[1778564531926,36.68,81229.62,0.0,-0.28682,0.00015,20.96041]
[1778564535325,36.68,81228.39,0.0,-0.28701,0.00015,20.9669]
[1778564535592,36.68,81224.26,0.0,-0.28765,0.00015,20.98773]
[1778564540028,36.68,81223.82,0.0,-0.28772,0.00015,20.99021]
[1778564540129,36.69,81223.77,0.0,-0.28773,0.00015,20.99056]
[1778564546133,36.69,81223.76,0.0,-0.28775,0.00015,20.99112]
[1778564546282,36.69,81223.76,0.0,-0.28775,0.00015,20.99112]
[1778564546308,36.69,81223.76,0.0,-0.28775,0.00015,20.99112]
[1778564547046,36.69,81223.51,0.0,-0.28779,0.00015,20.99245]
[1778564547076,36.69,81223.51,0.0,-0.28779,0.00015,20.99245]
[1778564552712,36.69,81223.35,0.0,-0.2878,0.00015,20.98939]
[1778564557748,36.7,81224.49,0.0,-0.28765,0.00015,20.98425]
[1778564562785,36.7,81223.98,0.0,-0.28774,0.00015,20.98726]
[1778564572984,36.7,81222.95,0.0,-0.2879,0.00015,20.99253]
[1778564573085,36.7,81223.03,0.0,-0.28791,0.00015,20.99285]
[1778564575716,36.7,81223.41,0.0,-0.28786,0.00015,20.99115]
[1778564575874,36.71,81223.41,0.0,-0.28786,0.00015,20.99124]
[1778564576967,36.71,81223.41,0.0,-0.28786,0.00015,20.99124]
[1778564576984,36.71,81223.29,0.0,-0.28788,0.00015,20.99192]
[1778564577470,36.71,81223.29,0.0,-0.28788,0.00015,20.99192]
[1778564577892,36.71,81223.29,0.0,-0.28788,0.00015,20.99192]
[1778564577908,36.71,81223.29,0.0,-0.28788,0.00015,20.99192]
[1778564578664,36.71,81230.33,0.0,-0.28682,0.00015,20.95715]
[1778564578895,36.71,81230.33,0.0,-0.28681,0.00015,20.95694]
[1778564584816,36.7,81232.45,0.0,-0.28648,0.00015,20.94582]
[1778564589864,36.69,81232.37,0.0,-0.28645,0.00015,20.94487]
[1778564594957,36.69,81238.62,0.0,-0.28548,0.00015,20.91291]
[1778564604625,36.68,81239.42,0.0,-0.28534,0.00015,20.90816]
[1778564605298,36.68,81239.98,0.0,-0.28523,0.00015,20.90444]
[1778564611458,36.67,81240.57,0.0,-0.28511,0.00015,20.90036]
[1778564613735,36.67,81241.49,0.0,-0.28492,0.00015,20.89054]
[1778564614147,36.67,81241.49,0.0,-0.28492,0.00015,20.89032]
[1778564619411,36.66,81242.38,0.0,-0.28476,0.00015,20.885]
[1778564624799,36.66,81242.75,0.0,-0.28467,0.00015,20.8819]
[1778564627381,36.65,81244.47,0.0,-0.2844,0.00015,20.87288]
[1778564628246,36.65,81243.97,0.0,-0.28446,0.00015,20.87499]
[1778564633283,36.65,81245.35,0.0,-0.28422,0.00015,20.86708]
[1778564639030,36.64,81246.13,0.0,-0.28408,0.00015,20.86237]
[1778564643866,36.63,81246.63,0.0,-0.28398,0.00015,20.85866]
[1778564645598,36.63,81246.38,0.0,-0.284,0.00015,20.85952]
[1778564645668,36.63,81246.38,0.0,-0.284,0.00015,20.85952]
[1778564646372,36.63,81245.56,0.0,-0.28412,0.00015,20.86343]
[1778564651407,36.62,81244.49,0.0,-0.28425,0.00015,20.86776]
[1778564656444,36.62,81243.8,0.0,-0.28432,0.00015,20.87013]
[1778564661478,36.61,81244.47,0.0,-0.28419,0.00015,20.86566]
[1778564666512,36.6,81244.15,0.0,-0.2842,0.00015,20.86594]
[1778564666828,36.6,81244.15,0.0,-0.2842,0.00015,20.86594]
[1778564666837,36.6,81244.15,0.0,-0.2842,0.00015,20.86594]
[1778564666846,36.6,81244.15,0.0,-0.2842,0.00015,20.86594]
[1778564667092,36.6,81244.15,0.0,-0.2842,0.00015,20.86594]
[1778564667511,36.6,81244.15,0.0,-0.2842,0.00015,20.86594]
[1778564667520,36.6,81244.65,0.0,-0.28413,0.00015,20.86342]
[1778564668527,36.6,81234.88,0.0,-0.2856,0.00015,20.9124]
[1778564668795,36.6,81234.88,0.0,-0.2856,0.00015,20.9124]
[1778564669059,36.6,81234.88,0.0,-0.2856,0.00015,20.9124]
[1778564669540,36.61,81225.1,0.0,-0.28708,0.00015,20.96125]
[1778564670396,36.61,81225.1,0.0,-0.28708,0.00015,20.96125]
[1778564670925,36.61,81224.45,0.0,-0.28718,0.00015,20.96448]
[1778564673119,36.61,81224.12,0.0,-0.2872,0.00015,20.96178]
[1778564676214,36.61,81223.42,0.0,-0.28731,0.00015,20.96554]
[1778564676230,36.61,81223.42,0.0,-0.28731,0.00015,20.96554]
[1778564677309,36.61,81223.34,0.0,-0.28733,0.00015,20.96603]
[1778564678223,36.61,81222.29,0.0,-0.28749,0.00015,20.97134]
[1778564678266,36.61,81220.17,0.0,-0.28781,0.00015,20.98195]
[1778564678940,36.61,81220.17,0.0,-0.28781,0.00015,20.98195]
[1778564684313,36.61,81220.05,0.0,-0.28785,0.00015,20.98303]
[1778564684338,36.61,81220.22,0.0,-0.28782,0.00015,20.98219]
[1778564689674,36.62,81220.23,0.0,-0.28783,0.00015,20.98265]
[1778564691292,36.62,81220.23,0.0,-0.28783,0.00015,20.98265]
[1778564696723,36.62,81221.4,0.0,-0.28768,0.00015,20.97751]
[1778564701760,36.62,81222.11,0.0,-0.28758,0.00015,20.97448]
[1778564706786,36.62,81227.6,0.0,-0.28676,0.00015,20.94731]
[1778564707037,36.62,81227.6,0.0,-0.28676,0.00015,20.94731]
[1778564707064,36.62,81227.6,0.0,-0.28676,0.00015,20.94731]
[1778564708680,36.62,81227.62,0.0,-0.28674,0.00015,20.94681]
[1778564708686,36.62,81227.62,0.0,-0.28674,0.00015,20.94681]
[1778564708865,36.62,81227.46,0.0,-0.28676,0.00015,20.94741]
[1778564710591,36.62,81227.59,0.0,-0.28673,0.00015,20.94656]
[1778564710631,36.62,81227.59,0.0,-0.28673,0.00015,20.94656]
[1778564710639,36.62,81227.59,0.0,-0.28673,0.00015,20.94656]
[1778564710836,36.62,81227.8,0.0,-0.2867,0.00015,20.94531]
[1778564716072,36.61,81232.25,0.0,-0.28599,0.00015,20.92195]
[1778564717121,36.61,81232.25,0.0,-0.28599,0.00015,20.92195]
[1778564717129,36.61,81232.25,0.0,-0.28599,0.00015,20.92195]
[1778564717156,36.61,81232.25,0.0,-0.28599,0.00015,20.92195]
[1778564717228,36.61,81240.86,0.0,-0.28468,0.00015,20.8786]
[1778564718832,36.61,81239.91,0.0,-0.28482,0.00015,20.88321]
[1778564719092,36.61,81238.98,0.0,-0.28496,0.00015,20.88772]
[1778564724809,36.6,81237.89,0.0,-0.2851,0.00015,20.89237]
[1778564729954,36.6,81237.61,0.0,-0.28511,0.00015,20.89282]
[1778564732953,36.6,81236.04,0.0,-0.28531,0.00015,20.89584]
[1778564733033,36.6,81236.04,0.0,-0.28531,0.00015,20.89584]
[1778564733051,36.59,81234.94,0.0,-0.28547,0.00015,20.90118]
[1778564734223,36.59,81234.94,0.0,-0.28547,0.00015,20.90118]
[1778564734351,36.59,81236.35,0.0,-0.28526,0.00015,20.89396]
[1778564734914,36.59,81236.35,0.0,-0.28526,0.00015,20.89396]
[1778564734931,36.59,81236.35,0.0,-0.28526,0.00015,20.89396]
[1778564735576,36.59,81236.35,0.0,-0.28526,0.00015,20.89396]
[1778564735592,36.59,81236.35,0.0,-0.28526,0.00015,20.89396]
[1778564734990,36.59,81236.35,0.0,-0.28525,0.00015,20.8938]
[1778564736508,36.59,81236.35,0.0,-0.28525,0.00015,20.8938]
[1778564736533,36.59,81236.35,0.0,-0.28525,0.00015,20.8938]
[1778564736765,36.59,81235.98,0.0,-0.2853,0.00015,20.89543]
[1778564739105,36.59,81235.98,0.0,-0.28529,0.00015,20.89508]
[1778564739145,36.59,81233.66,0.0,-0.28564,0.00015,20.90653]
[1778564739805,36.59,81233.66,0.0,-0.28564,0.00015,20.90653]
[1778564745059,36.58,81231.41,0.0,-0.28595,0.00015,20.91681]
[1778564745752,36.58,81231.41,0.0,-0.28595,0.00015,20.91681]
[1778564746317,36.58,81231.41,0.0,-0.28595,0.00015,20.91681]
[1778564751418,36.58,81230.75,0.0,-0.28603,0.00015,20.9193]
[1778564756666,36.57,81226.49,0.0,-0.28664,0.00015,20.93957]
[1778564756706,36.57,81226.49,0.0,-0.28664,0.00015,20.93957]
[1778564756718,36.57,81226.49,0.0,-0.28664,0.00015,20.93957]
[1778564757147,36.57,81226.49,0.0,-0.28664,0.00015,20.9394]
[1778564762182,36.57,81232.44,0.0,-0.28571,0.00015,20.90894]
[1778564767490,36.56,81232.01,0.0,-0.28576,0.00015,20.91051]
[1778564769520,36.56,81231.3,0.0,-0.28586,0.00015,20.91377]
[1778564769605,36.56,81231.77,0.0,-0.28579,0.00015,20.91127]
[1778564769854,36.56,81231.77,0.0,-0.28579,0.00015,20.91127]
[1778564769897,36.56,81231.77,0.0,-0.28579,0.00015,20.91127]
[1778564770428,36.56,81230.63,0.0,-0.28595,0.00015,20.91683]
[1778564775624,36.56,81230.48,0.0,-0.28597,0.00015,20.91728]
[1778564781820,36.55,81224.94,0.0,-0.28677,0.00015,20.94379]
[1778564789371,36.54,81222.77,0.0,-0.28705,0.00015,20.95286]
[1778564794408,36.54,81222.41,0.0,-0.28705,0.00015,20.94928]
[1778564794839,36.54,81222.41,0.0,-0.28705,0.00015,20.94928]
[1778564795345,36.54,81222.41,0.0,-0.28705,0.00015,20.94928]
[1778564795415,36.54,81221.14,0.0,-0.28725,0.00015,20.95577]
[1778564800421,36.54,81219.97,0.0,-0.28745,0.00015,20.96221]
[1778564802290,36.54,81220.17,0.0,-0.28742,0.00015,20.96137]
[1778564803221,36.54,81220.3,0.0,-0.28741,0.00015,20.96103]
[1778564803998,36.54,81220.36,0.0,-0.2874,0.00015,20.96088]
[1778564804007,36.54,81220.36,0.0,-0.2874,0.00015,20.96088]
[1778564804027,36.55,81220.36,0.0,-0.28741,0.00015,20.96104]
[1778564809513,36.55,81220.04,0.0,-0.28748,0.00015,20.96339]
[1778564814548,36.55,81220.66,0.0,-0.28741,0.00015,20.96105]
[1778564820590,36.56,81220.29,0.0,-0.28749,0.00015,20.96377]
[1778564825625,36.56,81219.63,0.0,-0.28761,0.00015,20.96778]
[1778564830660,36.57,81221.19,0.0,-0.28739,0.00015,20.96074]
[1778564835695,36.57,81222.36,0.0,-0.28724,0.00015,20.95563]
[1778564840730,36.58,81222.81,0.0,-0.28719,0.00015,20.95427]
[1778564844903,36.58,81223.53,0.0,-0.2871,0.00015,20.95112]
[1778564846841,36.58,81223.03,0.0,-0.28718,0.00015,20.9539]
[1778564852815,36.59,81223.31,0.0,-0.28714,0.00015,20.94898]
[1778564858384,36.59,81223.94,0.0,-0.28706,0.00015,20.94642]
[1778564859484,36.59,81223.9,0.0,-0.28707,0.00015,20.94676]
[1778564862866,36.59,81223.84,0.0,-0.28709,0.00015,20.94735]
[1778564864173,36.6,81223.7,0.0,-0.28712,0.00015,20.94847]
[1778564865021,36.6,81223.65,0.0,-0.28713,0.00015,20.94885]
[1778564867022,36.6,81223.65,0.0,-0.28714,0.00015,20.94899]
[1778564869826,36.6,81224.61,0.0,-0.28701,0.00015,20.94479]
[1778564877201,36.61,81225.43,0.0,-0.28692,0.00015,20.94184]
[1778564881209,36.61,81224.49,0.0,-0.28707,0.00015,20.94695]
[1778564882929,36.61,81223.31,0.0,-0.28726,0.00015,20.95309]
[1778564882990,36.61,81223.31,0.0,-0.28726,0.00015,20.95309]
[1778564882999,36.61,81223.31,0.0,-0.28726,0.00015,20.95309]
[1778564883076,36.61,81223.31,0.0,-0.28726,0.00015,20.95309]
[1778564884594,36.61,81222.41,0.0,-0.2874,0.00015,20.9577]
[1778564884755,36.61,81222.41,0.0,-0.2874,0.00015,20.9577]
[1778564885000,36.61,81222.43,0.0,-0.2874,0.00015,20.95773]
[1778564885131,36.61,81222.43,0.0,-0.2874,0.00015,20.95773]
[1778564885215,36.61,81222.9,0.0,-0.28733,0.00015,20.95552]
[1778564892090,36.62,81222.59,0.0,-0.2874,0.00015,20.95799]
[1778564897342,36.62,81222.64,0.0,-0.28742,0.00015,20.95839]
[1778564903166,36.63,81222.64,0.0,-0.28744,0.00015,20.95916]
[1778564904625,36.63,81222.64,0.0,-0.28744,0.00015,20.95916]
[1778564905274,36.63,81221.68,0.0,-0.28759,0.00015,20.96404]
[1778564909450,36.63,81221.23,0.0,-0.28767,0.00015,20.96675]
[1778564909551,36.63,81221.41,0.0,-0.28764,0.00015,20.96597]
[1778564914814,36.63,81224.08,0.0,-0.28722,0.00015,20.94856]
[1778564920391,36.64,81221.87,0.0,-0.28758,0.00015,20.96053]
[1778564926605,36.65,81223.32,0.0,-0.2874,0.00015,20.9544]
[1778564932370,36.65,81222.39,0.0,-0.28756,0.00015,20.95985]
[1778564934262,36.65,81222.6,0.0,-0.28753,0.00015,20.95893]
[1778564935386,36.65,81223.2,0.0,-0.28744,0.00015,20.95608]
[1778564935401,36.65,81223.2,0.0,-0.28744,0.00015,20.95608]
[1778564935837,36.65,81223.2,0.0,-0.28744,0.00015,20.95608]
[1778564936398,36.65,81227.84,0.0,-0.28673,0.00015,20.93266]
[1778564941724,36.65,81228.22,0.0,-0.28665,0.00015,20.93004]
[1778564946974,36.64,81227.64,0.0,-0.28671,0.00015,20.93182]
[1778564953517,36.63,81227.05,0.0,-0.28676,0.00015,20.93349]
[1778564958745,36.63,81226.64,0.0,-0.2868,0.00015,20.93481]
[1778564964220,36.62,81223.81,0.0,-0.2872,0.00015,20.94778]
[1778564968345,36.62,81223.11,0.0,-0.28728,0.00015,20.95031]
[1778564970640,36.61,81223.11,0.0,-0.28727,0.00015,20.94993]
[1778564978697,36.6,81223.02,0.0,-0.28721,0.00015,20.94437]
[1778564984505,36.6,81223.21,0.0,-0.28716,0.00015,20.9427]
[1778564990780,36.59,81222.83,0.0,-0.28717,0.00015,20.94316]
[1778564996822,36.59,81222.7,0.0,-0.28716,0.00015,20.94275]
[1778565001858,36.58,81225.65,0.0,-0.28669,0.00015,20.92719]
[1778565007899,36.57,81227.55,0.0,-0.28637,0.00015,20.91662]
[1778565015791,36.57,81228.51,0.0,-0.28621,0.00015,20.91137]
[1778565020894,36.56,81228.83,0.0,-0.28613,0.00015,20.90853]
[1778565021216,36.57,81220.97,0.0,-0.28733,0.00015,20.94803]
[1778565022875,36.57,81220.97,0.0,-0.28733,0.00015,20.94803]
[1778565022901,36.57,81220.97,0.0,-0.28733,0.00015,20.94803]
[1778565023225,36.57,81221.02,0.0,-0.28733,0.00015,20.94792]
[1778565023316,36.57,81220.24,0.0,-0.28745,0.00015,20.95193]
[1778565024492,36.57,81211.94,0.0,-0.28871,0.00015,20.99322]
[1778565029280,36.57,81212.5,0.0,-0.28864,0.00015,20.99081]
[1778565029308,36.57,81212.5,0.0,-0.28864,0.00015,20.99091]
[1778565035089,36.58,81214.37,0.0,-0.28834,0.00015,20.97772]
[1778565040378,36.58,81213.98,0.0,-0.28841,0.00015,20.97994]
[1778565045032,36.58,81214.48,0.0,-0.28835,0.00015,20.97809]
[1778565045835,36.58,81214.48,0.0,-0.28835,0.00015,20.97809]
[1778565049596,36.58,81212.83,0.0,-0.28862,0.00015,20.98682]
[1778565049614,36.58,81213.07,0.0,-0.28859,0.00015,20.98577]
[1778565055229,36.59,81214.09,0.0,-0.28846,0.00015,20.98154]
[1778565061269,36.59,81214.38,0.0,-0.28843,0.00015,20.98083]
[1778565067312,36.6,81215.87,0.0,-0.28822,0.00015,20.97404]
[1778565068975,36.6,81215.87,0.0,-0.28822,0.00015,20.97404]
[1778565069916,36.6,81211.94,0.0,-0.28882,0.00015,20.9936]
[1778565070784,36.6,81211.94,0.0,-0.28882,0.00015,20.9936]
[1778565070974,36.6,81206.0,0.0,-0.28973,0.00015,21.023]
[1778565075976,36.6,81200.75,0.0,-0.29054,0.00015,21.04922]
[1778565079364,36.6,81199.96,0.0,-0.29067,0.00015,21.05339]
[1778565079373,36.6,81199.96,0.0,-0.29067,0.00015,21.05339]
[1778565081382,36.6,81199.08,0.0,-0.29081,0.00015,21.0579]
[1778565081466,36.6,81199.85,0.0,-0.2907,0.00015,21.05422]
[1778565087498,36.61,81200.45,0.0,-0.29061,0.00015,21.05157]
[1778565093494,36.61,81199.88,0.0,-0.29068,0.00015,21.05023]
[1778565099536,36.61,81201.07,0.0,-0.29051,0.00015,21.04473]
[1778565101357,36.61,81201.95,0.0,-0.29038,0.00015,21.04044]
[1778565101458,36.61,81202.11,0.0,-0.29035,0.00015,21.03968]
[1778565105529,36.61,81202.46,0.0,-0.2903,0.00015,21.03805]
[1778565106266,36.61,81207.59,0.0,-0.28952,0.00015,21.01285]
[1778565106585,36.61,81207.59,0.0,-0.28953,0.00015,21.01291]
[1778565109336,36.61,81208.66,0.0,-0.28937,0.00015,21.00783]
[1778565109386,36.61,81208.66,0.0,-0.28937,0.00015,21.00783]
[1778565109609,36.61,81208.66,0.0,-0.28937,0.00015,21.00783]
[1778565109631,36.61,81208.66,0.0,-0.28937,0.00015,21.00783]
[1778565115591,36.62,81209.63,0.0,-0.28924,0.00015,21.00362]
[1778565115692,36.62,81209.64,0.0,-0.28924,0.00015,21.00365]
[1778565117684,36.62,81210.43,0.0,-0.28912,0.00015,20.99984]
[1778565117917,36.62,81210.43,0.0,-0.28912,0.00015,20.99984]
[1778565117969,36.62,81210.43,0.0,-0.28912,0.00015,20.99984]
[1778565119918,36.62,81213.35,0.0,-0.28868,0.00015,20.98561]
[1778565119924,36.62,81213.35,0.0,-0.28868,0.00015,20.98561]
[1778565120011,36.62,81213.3,0.0,-0.28869,0.00015,20.98596]
[1778565126727,36.62,81211.83,0.0,-0.28894,0.00015,20.99398]
[1778565134292,36.63,81210.93,0.0,-0.28909,0.00015,20.99886]
[1778565135028,36.63,81210.93,0.0,-0.28909,0.00015,20.99886]
[1778565134923,36.63,81210.38,0.0,-0.28918,0.00015,21.00201]
[1778565135921,36.63,81210.38,0.0,-0.28918,0.00015,21.00201]
[1778565139663,36.63,81209.71,0.0,-0.2893,0.00015,21.00575]
[1778565139760,36.63,81209.71,0.0,-0.2893,0.00015,21.00575]
[1778565139819,36.63,81209.56,0.0,-0.28933,0.00015,21.0066]
[1778565144833,36.63,81202.61,0.0,-0.29039,0.00015,21.04104]
[1778565150294,36.64,81203.45,0.0,-0.29028,0.00015,21.03741]
[1778565155931,36.64,81198.98,0.0,-0.29094,0.00015,21.05518]
[1778565162047,36.64,81198.77,0.0,-0.29097,0.00015,21.05631]
[1778565162513,36.64,81198.3,0.0,-0.29105,0.00015,21.05866]
[1778565162982,36.64,81198.3,0.0,-0.29105,0.00015,21.05869]
[1778565164465,36.64,81199.14,0.0,-0.29092,0.00015,21.05459]
[1778565164559,36.64,81199.14,0.0,-0.29092,0.00015,21.05459]
[1778565164569,36.64,81199.14,0.0,-0.29092,0.00015,21.05459]
[1778565164831,36.64,81199.14,0.0,-0.29092,0.00015,21.05459]
[1778565164888,36.64,81199.14,0.0,-0.29092,0.00015,21.05459]
[1778565164995,36.64,81199.79,0.0,-0.29082,0.00015,21.05143]
[1778565165759,36.64,81199.79,0.0,-0.29082,0.00015,21.05143]
[1778565165768,36.64,81199.79,0.0,-0.29082,0.00015,21.05143]
[1778565165846,36.64,81199.79,0.0,-0.29082,0.00015,21.05143]
[1778565166001,36.64,81200.68,0.0,-0.29069,0.00015,21.04709]
[1778565166177,36.64,81200.68,0.0,-0.29069,0.00015,21.04709]
[1778565166582,36.64,81200.68,0.0,-0.29069,0.00015,21.04709]
[1778565166679,36.64,81201.17,0.0,-0.29061,0.00015,21.04471]
[1778565172043,36.64,81202.88,0.0,-0.29036,0.00015,21.03644]
[1778565174684,36.64,81203.85,0.0,-0.29021,0.00015,21.03174]
[1778565174688,36.64,81203.85,0.0,-0.29021,0.00015,21.03174]
[1778565175066,36.64,81203.97,0.0,-0.29019,0.00015,21.03118]
[1778565176141,36.64,81204.24,0.0,-0.29015,0.00015,21.02988]
[1778565176711,36.64,81204.24,0.0,-0.29015,0.00015,21.02988]
[1778565176789,36.64,81204.67,0.0,-0.29009,0.00015,21.0278]
[1778565180768,36.64,81204.55,0.0,-0.29011,0.00015,21.02849]
[1778565180869,36.64,81204.55,0.0,-0.29011,0.00015,21.02852]
[1778565186142,36.64,81204.18,0.0,-0.29017,0.00015,21.03055]
[1778565191182,36.65,81205.02,0.0,-0.29005,0.00015,21.02661]
[1778565192307,36.65,81205.02,0.0,-0.29005,0.00015,21.02661]
[1778565192947,36.65,81205.02,0.0,-0.29005,0.00015,21.02661]
[1778565193046,36.65,81210.37,0.0,-0.28924,0.00015,21.00036]
[1778565199460,36.65,81208.3,0.0,-0.28957,0.00015,21.01099]
[1778565204815,36.65,81207.04,0.0,-0.28976,0.00015,21.01743]
[1778565206990,36.65,81205.9,0.0,-0.28994,0.00015,21.02315]
[1778565209563,36.65,81210.19,0.0,-0.2893,0.00015,21.00225]
[1778565213150,36.65,81209.67,0.0,-0.28935,0.00015,21.0006]
[1778565213225,36.65,81209.67,0.0,-0.28935,0.00015,21.0006]
[1778565213805,36.65,81211.63,0.0,-0.28906,0.00015,20.99103]
[1778565219409,36.66,81212.41,0.0,-0.28895,0.00015,20.9877]
[1778565221336,36.66,81212.41,0.0,-0.28896,0.00015,20.98791]
[1778565221340,36.66,81211.45,0.0,-0.28911,0.00015,20.99274]
[1778565227426,36.66,81210.05,0.0,-0.28934,0.00015,21.00027]
[1778565228904,36.66,81210.05,0.0,-0.28934,0.00015,21.00027]
[1778565233906,36.67,81210.6,0.0,-0.28927,0.00015,20.99811]
[1778565235225,36.67,81210.17,0.0,-0.28935,0.00015,21.00046]
[1778565235552,36.67,81210.17,0.0,-0.28935,0.00015,21.00046]
[1778565235565,36.67,81210.17,0.0,-0.28935,0.00015,21.00046]
[1778565236124,36.67,81210.17,0.0,-0.28935,0.00015,21.00046]
[1778565236080,36.67,81209.77,0.0,-0.28941,0.00015,21.00254]
[1778565237118,36.67,81209.77,0.0,-0.28941,0.00015,21.00254]
[1778565236492,36.67,81209.77,0.0,-0.28941,0.00015,21.00265]
[1778565237887,36.67,81209.77,0.0,-0.28941,0.00015,21.00265]
[1778565243648,36.67,81213.77,0.0,-0.28882,0.00015,20.9836]
[1778565249811,36.68,81215.6,0.0,-0.28858,0.00015,20.97562]
[1778565255626,36.68,81211.52,0.0,-0.28922,0.00015,20.9965]
[1778565261126,36.69,81210.25,0.0,-0.28943,0.00015,21.0032]
[1778565270731,36.69,81208.34,0.0,-0.28975,0.00015,21.01386]
[1778565275802,36.7,81207.17,0.0,-0.28991,0.00015,21.01554]
[1778565281807,36.7,81207.06,0.0,-0.28995,0.00015,21.0169]
[1778565286842,36.7,81206.78,0.0,-0.29001,0.00015,21.01884]
[1778565287925,36.7,81206.78,0.0,-0.29001,0.00015,21.01884]
[1778565292960,36.71,81206.05,0.0,-0.29014,0.00015,21.02297]
[1778565293880,36.71,81205.32,0.0,-0.29026,0.00015,21.02666]
[1778565295762,36.71,81205.26,0.0,-0.29027,0.00015,21.02716]
[1778565299633,36.71,81206.35,0.0,-0.29012,0.00015,21.02225]
[1778565300150,36.71,81206.35,0.0,-0.29012,0.00015,21.02225]
[1778565300937,36.71,81205.78,0.0,-0.29021,0.00015,21.02515]
[1778565306326,36.72,81205.71,0.0,-0.29024,0.00015,21.02613]
[1778565306337,36.72,81205.71,0.0,-0.29024,0.00015,21.02613]
[1778565306983,36.72,81206.13,0.0,-0.29018,0.00015,21.02418]
[1778565307798,36.72,81206.13,0.0,-0.29018,0.00015,21.02418]
[1778565308233,36.72,81206.48,0.0,-0.29012,0.00015,21.02251]
[1778565308602,36.72,81206.48,0.0,-0.29012,0.00015,21.02251]
[1778565308997,36.72,81206.48,0.0,-0.29013,0.00015,21.02256]
[1778565309552,36.72,81206.48,0.0,-0.29013,0.00015,21.02256]
[1778565309579,36.72,81206.48,0.0,-0.29013,0.00015,21.02256]
[1778565310004,36.72,81206.34,0.0,-0.29015,0.00015,21.02329]
[1778565315172,36.72,81206.33,0.0,-0.29016,0.00015,21.02353]
[1778565320747,36.72,81206.01,0.0,-0.29021,0.00015,21.02541]
[1778565320848,36.72,81205.72,0.0,-0.29026,0.00015,21.02688]
[1778565326116,36.72,81204.99,0.0,-0.29038,0.00015,21.03072]
[1778565331152,36.73,81205.24,0.0,-0.29032,0.00015,21.02525]
[1778565335864,36.73,81203.93,0.0,-0.29053,0.00015,21.03201]
[1778565338857,36.73,81204.71,0.0,-0.29042,0.00015,21.02844]
[1778565339019,36.73,81204.71,0.0,-0.29042,0.00015,21.02844]
[1778565339120,36.73,81204.76,0.0,-0.29042,0.00015,21.02843]
[1778565343704,36.73,81204.6,0.0,-0.29044,0.00015,21.02939]
[1778565344244,36.73,81205.04,0.0,-0.29038,0.00015,21.02741]
[1778565350577,36.73,81204.86,0.0,-0.29042,0.00015,21.02864]
[1778565355177,36.74,81205.22,0.0,-0.29037,0.00015,21.02706]
[1778565355183,36.74,81205.22,0.0,-0.29037,0.00015,21.02706]
[1778565355227,36.74,81208.77,0.0,-0.28983,0.00015,21.00974]
[1778565358157,36.73,81225.13,0.0,-0.28734,0.00015,20.92867]
[1778565358396,36.73,81225.13,0.0,-0.28734,0.00015,20.92867]
[1778565359144,36.73,81225.13,0.0,-0.28734,0.00015,20.92867]
[1778565359298,36.73,81228.04,0.0,-0.2869,0.00015,20.91401]
[1778565360886,36.73,81231.34,0.0,-0.28639,0.00015,20.8974]
[1778565361132,36.73,81231.34,0.0,-0.28639,0.00015,20.8974]
[1778565361249,36.73,81231.34,0.0,-0.28639,0.00015,20.8974]
[1778565361362,36.73,81235.7,0.0,-0.28572,0.00015,20.8753]
[1778565363415,36.73,81241.87,0.0,-0.28479,0.00015,20.84434]
[1778565363746,36.73,81243.01,0.0,-0.28461,0.00015,20.83847]
[1778565365368,36.72,81243.01,0.0,-0.28461,0.00015,20.8383]
[1778565365401,36.72,81243.01,0.0,-0.28461,0.00015,20.8383]
[1778565365623,36.72,81243.01,0.0,-0.28461,0.00015,20.8383]
[1778565365678,36.72,81243.01,0.0,-0.28461,0.00015,20.8383]
[1778565365706,36.72,81243.01,0.0,-0.28461,0.00015,20.8383]
[1778565366073,36.72,81243.01,0.0,-0.28461,0.00015,20.8383]
[1778565366098,36.72,81238.23,0.0,-0.28532,0.00015,20.86198]
[1778565367379,36.72,81238.23,0.0,-0.28531,0.00015,20.86178]
[1778565368276,36.72,81238.23,0.0,-0.28531,0.00015,20.86178]
[1778565367480,36.72,81233.02,0.0,-0.28609,0.00015,20.88752]
[1778565368996,36.72,81233.02,0.0,-0.28609,0.00015,20.88752]
[1778565369437,36.72,81233.32,0.0,-0.28604,0.00015,20.8858]
[1778565369523,36.72,81233.05,0.0,-0.28608,0.00015,20.88692]
[1778565374819,36.71,81232.76,0.0,-0.28609,0.00015,20.88746]
[1778565380549,36.71,81232.73,0.0,-0.28606,0.00015,20.88626]
[1778565386539,36.7,81234.48,0.0,-0.28575,0.00015,20.87596]
[1778565389722,36.7,81234.21,0.0,-0.28578,0.00015,20.87708]
[1778565389950,36.7,81234.21,0.0,-0.28578,0.00015,20.87708]
[1778565390051,36.69,81235.17,0.0,-0.28563,0.00015,20.87185]
[1778565391743,36.69,81234.92,0.0,-0.28566,0.00015,20.87287]
[1778565391844,36.69,81234.89,0.0,-0.28563,0.00015,20.86826]
[1778565398664,36.68,81234.99,0.0,-0.28558,0.00015,20.86687]
[1778565403081,36.68,81235.63,0.0,-0.28545,0.00015,20.86233]
[1778565409133,36.67,81234.68,0.0,-0.28556,0.00015,20.86596]
[1778565409995,36.67,81234.55,0.0,-0.28557,0.00015,20.86616]
[1778565410036,36.67,81234.55,0.0,-0.28556,0.00015,20.86594]
[1778565416080,36.66,81231.63,0.0,-0.28597,0.00015,20.87936]
[1778565421115,36.66,81231.63,0.0,-0.28596,0.00015,20.87912]
[1778565424083,36.65,81230.41,0.0,-0.28611,0.00015,20.88383]
[1778565428128,36.65,81229.68,0.0,-0.28619,0.00015,20.88656]
[1778565428143,36.65,81229.68,0.0,-0.28619,0.00015,20.88656]
[1778565428270,36.65,81229.68,0.0,-0.28619,0.00015,20.88656]
[1778565428488,36.64,81229.37,0.0,-0.28622,0.00015,20.88743]
[1778565441213,36.63,81229.66,0.0,-0.2861,0.00015,20.88331]
[1778565445224,36.62,81230.07,0.0,-0.28602,0.00015,20.8806]
[1778565445247,36.62,81230.07,0.0,-0.28602,0.00015,20.8806]
[1778565445924,36.62,81231.24,0.0,-0.28583,0.00015,20.87453]
[1778565445946,36.62,81231.24,0.0,-0.28583,0.00015,20.87453]
[1778565446469,36.62,81231.24,0.0,-0.28583,0.00015,20.87432]
[1778565446485,36.62,81231.24,0.0,-0.28583,0.00015,20.87432]
[1778565449620,36.62,81231.57,0.0,-0.28576,0.00015,20.87201]
[1778565449642,36.62,81231.57,0.0,-0.28576,0.00015,20.87201]
[1778565454682,36.61,81232.34,0.0,-0.28558,0.00015,20.86256]
[1778565458013,36.61,81232.31,0.0,-0.28557,0.00015,20.86229]
[1778565458036,36.61,81232.31,0.0,-0.28557,0.00015,20.86229]
[1778565460042,36.6,81232.74,0.0,-0.28549,0.00015,20.85953]
[1778565460051,36.6,81232.74,0.0,-0.28549,0.00015,20.85953]
[1778565460708,36.6,81232.77,0.0,-0.28548,0.00015,20.85918]
[1778565460731,36.6,81232.77,0.0,-0.28548,0.00015,20.85918]
[1778565466099,36.6,81233.45,0.0,-0.28534,0.00015,20.8546]
[1778565469744,36.59,81233.13,0.0,-0.28537,0.00015,20.85563]
[1778565469769,36.59,81233.13,0.0,-0.28537,0.00015,20.85563]
[1778565474953,36.59,81234.19,0.0,-0.28519,0.00015,20.8494]
[1778565474968,36.59,81234.19,0.0,-0.28519,0.00015,20.8494]
[1778565480192,36.58,81234.01,0.0,-0.28518,0.00015,20.84924]
[1778565485228,36.58,81235.42,0.0,-0.28495,0.00015,20.84133]
[1778565487795,36.58,81235.42,0.0,-0.28495,0.00015,20.84133]
[1778565487817,36.58,81235.42,0.0,-0.28495,0.00015,20.84133]
[1778565493930,36.57,81235.79,0.0,-0.28486,0.00015,20.83834]
[1778565493958,36.57,81235.79,0.0,-0.28486,0.00015,20.83834]
[1778565494086,36.57,81235.79,0.0,-0.28486,0.00015,20.83834]
[1778565494108,36.57,81235.79,0.0,-0.28486,0.00015,20.83834]
[1778565499190,36.56,81235.93,0.0,-0.28481,0.00015,20.8367]
[1778565499613,36.56,81235.93,0.0,-0.28481,0.00015,20.83654]
[1778565499624,36.56,81235.93,0.0,-0.28481,0.00015,20.83654]
[1778565505370,36.56,81236.25,0.0,-0.28473,0.00015,20.83402]
[1778565507438,36.56,81235.7,0.0,-0.28481,0.00015,20.83649]
[1778565507955,36.56,81235.7,0.0,-0.28481,0.00015,20.83649]
[1778565507986,36.56,81235.7,0.0,-0.28481,0.00015,20.83649]
[1778565508391,36.56,81235.85,0.0,-0.28478,0.00015,20.83558]
[1778565511496,36.55,81234.37,0.0,-0.28496,0.00015,20.838]
[1778565512423,36.55,81233.36,0.0,-0.2851,0.00015,20.84275]
[1778565519889,36.55,81232.67,0.0,-0.28519,0.00015,20.84557]
[1778565521090,36.55,81232.3,0.0,-0.28523,0.00015,20.84695]
[1778565521102,36.55,81232.3,0.0,-0.28523,0.00015,20.84695]
[1778565521109,36.54,81225.3,0.0,-0.28629,0.00015,20.88184]
[1778565522291,36.54,81225.3,0.0,-0.28629,0.00015,20.88184]
[1778565522316,36.54,81225.03,0.0,-0.28633,0.00015,20.88308]
[1778565524106,36.54,81225.03,0.0,-0.28632,0.00015,20.88296]
[1778565524131,36.54,81223.61,0.0,-0.28653,0.00015,20.88987]
[1778565525353,36.54,81223.61,0.0,-0.28653,0.00015,20.88987]
[1778565525407,36.54,81223.96,0.0,-0.28648,0.00015,20.888]
[1778565530545,36.54,81225.76,0.0,-0.28617,0.00015,20.87797]
[1778565535580,36.53,81225.69,0.0,-0.28616,0.00015,20.87742]
[1778565540615,36.52,81223.85,0.0,-0.28641,0.00015,20.88568]
[1778565546656,36.52,81223.8,0.0,-0.28638,0.00015,20.8848]
[1778565551982,36.51,81224.34,0.0,-0.28628,0.00015,20.88116]
[1778565560755,36.5,81224.58,0.0,-0.28619,0.00015,20.87829]
[1778565565790,36.5,81223.3,0.0,-0.28636,0.00015,20.88376]
[1778565571954,36.49,81222.74,0.0,-0.28642,0.00015,20.88581]
[1778565573497,36.49,81220.71,0.0,-0.28669,0.00015,20.89118]
[1778565573594,36.49,81213.73,0.0,-0.28776,0.00015,20.92608]
[1778565574911,36.49,81213.73,0.0,-0.28776,0.00015,20.92608]
[1778565580898,36.5,81214.82,0.0,-0.28763,0.00015,20.92183]
[1778565585933,36.5,81215.82,0.0,-0.2875,0.00015,20.91769]
[1778565589852,36.51,81216.22,0.0,-0.28744,0.00015,20.91587]
[1778565590271,36.51,81216.22,0.0,-0.28744,0.00015,20.91587]
[1778565590368,36.51,81216.22,0.0,-0.28744,0.00015,20.91587]
[1778565590417,36.51,81209.72,0.0,-0.28845,0.00015,20.94868]
[1778565590902,36.51,81209.72,0.0,-0.28845,0.00015,20.94868]
[1778565590937,36.51,81209.72,0.0,-0.28845,0.00015,20.94868]
[1778565591157,36.51,81209.72,0.0,-0.28845,0.00015,20.94868]
[1778565591257,36.51,81192.82,0.0,-0.29103,0.00015,21.03228]
[1778565592347,36.51,81195.4,0.0,-0.29064,0.00015,21.01972]
[1778565592728,36.51,81195.4,0.0,-0.29064,0.00015,21.01972]
[1778565592948,36.51,81195.4,0.0,-0.29064,0.00015,21.01972]
[1778565593000,36.51,81195.4,0.0,-0.29064,0.00015,21.01972]
[1778565593042,36.51,81194.99,0.0,-0.29071,0.00015,21.02186]
[1778565594898,36.51,81195.73,0.0,-0.2906,0.00015,21.01821]
[1778565595000,36.51,81196.38,0.0,-0.2905,0.00015,21.015]
[1778565600057,36.51,81196.06,0.0,-0.29056,0.00015,21.01716]
[1778565601161,36.51,81196.06,0.0,-0.29056,0.00015,21.01716]
[1778565603809,36.52,81188.9,0.0,-0.29167,0.00015,21.05259]
[1778565609513,36.52,81191.02,0.0,-0.29135,0.00015,21.04255]
[1778565612623,36.52,81191.02,0.0,-0.29136,0.00015,21.04285]
[1778565612664,36.52,81191.02,0.0,-0.29136,0.00015,21.04285]
[1778565613131,36.52,81191.02,0.0,-0.29136,0.00015,21.04293]
[1778565618148,36.52,81185.28,0.0,-0.29226,0.00015,21.07141]
[1778565618190,36.52,81185.28,0.0,-0.29226,0.00015,21.07141]
[1778565618455,36.52,81186.12,0.0,-0.29213,0.00015,21.06736]
[1778565621906,36.52,81186.18,0.0,-0.29212,0.00015,21.06721]
[1778565622460,36.52,81184.84,0.0,-0.29233,0.00015,21.0738]
[1778565623418,36.52,81184.84,0.0,-0.29233,0.00015,21.0738]
[1778565623466,36.52,81184.84,0.0,-0.29233,0.00015,21.0738]
[1778565623530,36.52,81184.84,0.0,-0.29233,0.00015,21.0738]
[1778565623473,36.52,81178.88,0.0,-0.29325,0.00015,21.10294]
[1778565624520,36.53,81168.11,0.0,-0.29491,0.00015,21.15522]
[1778565626286,36.53,81163.97,0.0,-0.29555,0.00015,21.17522]
[1778565626498,36.53,81160.36,0.0,-0.2961,0.00015,21.19261]
[1778565632419,36.53,81159.17,0.0,-0.29626,0.00015,21.19408]
[1778565637568,36.53,81154.93,0.0,-0.29693,0.00015,21.21474]
[1778565641523,36.53,81154.68,0.0,-0.29697,0.00015,21.21606]
[1778565641622,36.53,81154.4,0.0,-0.29702,0.00015,21.21749]
[1778565647371,36.53,81158.26,0.0,-0.29643,0.00015,21.19923]
[1778565647979,36.53,81158.26,0.0,-0.29643,0.00015,21.19923]
[1778565648019,36.53,81158.26,0.0,-0.29643,0.00015,21.19923]
[1778565648315,36.53,81158.26,0.0,-0.29643,0.00015,21.19923]
[1778565648390,36.53,81158.26,0.0,-0.29643,0.00015,21.19923]
[1778565648434,36.53,81158.26,0.0,-0.29643,0.00015,21.19923]
[1778565648509,36.53,81163.76,0.0,-0.29558,0.00015,21.17284]
[1778565649673,36.53,81169.61,0.0,-0.29468,0.00015,21.14461]
[1778565650401,36.53,81170.0,0.0,-0.29462,0.00015,21.14275]
[1778565656437,36.53,81172.62,0.0,-0.29423,0.00015,21.13041]
[1778565661476,36.54,81178.38,0.0,-0.29335,0.00015,21.10277]
[1778565665393,36.54,81174.2,0.0,-0.294,0.00015,21.12316]
[1778565665500,36.54,81175.73,0.0,-0.29376,0.00015,21.11578]
[1778565666626,36.54,81176.24,0.0,-0.29368,0.00015,21.11329]
[1778565667310,36.54,81176.24,0.0,-0.29368,0.00015,21.11329]
[1778565674757,36.54,81178.75,0.0,-0.2933,0.00015,21.10101]
[1778565680249,36.54,81182.58,0.0,-0.29271,0.00015,21.08231]
[1778565682164,36.54,81181.87,0.0,-0.29282,0.00015,21.08576]
[1778565682469,36.54,81181.67,0.0,-0.29285,0.00015,21.08671]
[1778565687525,36.54,81183.06,0.0,-0.29263,0.00015,21.07989]
[1778565690395,36.54,81183.75,0.0,-0.29252,0.00015,21.0765]
[1778565691734,36.54,81193.31,0.0,-0.29103,0.00015,21.02521]
[1778565698263,36.54,81193.24,0.0,-0.29104,0.00015,21.0257]
[1778565698277,36.54,81193.24,0.0,-0.29104,0.00015,21.0257]
[1778565698384,36.54,81193.24,0.0,-0.29104,0.00015,21.0257]
[1778565698430,36.54,81193.24,0.0,-0.29104,0.00015,21.0257]
[1778565698489,36.54,81193.62,0.0,-0.29099,0.00015,21.02392]
[1778565699561,36.54,81202.01,0.0,-0.28971,0.00015,20.98269]
[1778565700455,36.54,81210.37,0.0,-0.28843,0.00015,20.94145]
[1778565701113,36.54,81210.37,0.0,-0.28843,0.00015,20.94145]
[1778565703166,36.54,81209.55,0.0,-0.28857,0.00015,20.9457]
[1778565704219,36.54,81210.78,0.0,-0.28838,0.00015,20.93968]
[1778565704243,36.54,81210.78,0.0,-0.28838,0.00015,20.93968]
[1778565704278,36.54,81210.78,0.0,-0.28838,0.00015,20.93968]
[1778565704338,36.54,81210.86,0.0,-0.28837,0.00015,20.93936]
[1778565708420,36.54,81219.16,0.0,-0.28712,0.00015,20.89854]
[1778565712227,36.54,81217.99,0.0,-0.28731,0.00015,20.90473]
[1778565714256,36.55,81218.43,0.0,-0.28725,0.00015,20.90278]
[1778565714677,36.55,81221.98,0.0,-0.28671,0.00015,20.88522]
[1778565715622,36.55,81227.78,0.0,-0.28583,0.00015,20.85605]
[1778565718383,36.54,81229.36,0.0,-0.28558,0.00015,20.84781]
[1778565718411,36.54,81229.36,0.0,-0.28558,0.00015,20.84781]
[1778565718604,36.54,81227.51,0.0,-0.28585,0.00015,20.85692]
[1778565718734,36.54,81227.51,0.0,-0.28585,0.00015,20.85692]
[1778565718871,36.54,81227.51,0.0,-0.28585,0.00015,20.85675]
[1778565720361,36.54,81227.51,0.0,-0.28585,0.00015,20.85675]
[1778565720462,36.54,81238.38,0.0,-0.2842,0.00015,20.80205]
[1778565722766,36.54,81238.93,0.0,-0.28411,0.00015,20.79892]
[1778565723562,36.54,81238.93,0.0,-0.28411,0.00015,20.79892]
[1778565723571,36.54,81238.93,0.0,-0.28411,0.00015,20.79892]
[1778565723573,36.54,81238.93,0.0,-0.28411,0.00015,20.79892]
[1778565723204,36.54,81238.39,0.0,-0.28418,0.00015,20.80146]
[1778565723907,36.54,81238.39,0.0,-0.28418,0.00015,20.80128]
[1778565724868,36.54,81238.39,0.0,-0.28418,0.00015,20.80128]
[1778565725248,36.54,81238.39,0.0,-0.28418,0.00015,20.80128]
[1778565725385,36.54,81238.39,0.0,-0.28418,0.00015,20.80128]
[1778565726867,36.54,81238.44,0.0,-0.28416,0.00015,20.80068]
[1778565726965,36.53,81238.35,0.0,-0.28417,0.00015,20.80095]
[1778565733273,36.53,81234.94,0.0,-0.28465,0.00015,20.81706]
[1778565739011,36.52,81234.85,0.0,-0.28463,0.00015,20.81634]
[1778565741122,36.52,81235.43,0.0,-0.28454,0.00015,20.81324]
[1778565741131,36.52,81235.31,0.0,-0.28455,0.00015,20.81367]
[1778565742882,36.52,81235.31,0.0,-0.28455,0.00015,20.81349]
[1778565743143,36.52,81235.31,0.0,-0.28455,0.00015,20.81349]
[1778565743245,36.52,81235.36,0.0,-0.28454,0.00015,20.81306]
[1778565749082,36.51,81235.42,0.0,-0.2845,0.00015,20.8117]
[1778565753320,36.51,81231.28,0.0,-0.28508,0.00015,20.82747]
[1778565753363,36.51,81231.28,0.0,-0.28508,0.00015,20.82747]
[1778565753408,36.51,81228.81,0.0,-0.28545,0.00015,20.8397]
[1778565754184,36.51,81228.81,0.0,-0.28545,0.00015,20.8397]
[1778565760370,36.5,81226.79,0.0,-0.28572,0.00015,20.84869]
[1778565766202,36.49,81227.3,0.0,-0.28561,0.00015,20.84479]
[1778565769975,36.49,81225.34,0.0,-0.28589,0.00015,20.85403]
[1778565770021,36.49,81225.34,0.0,-0.28589,0.00015,20.85403]
[1778565770230,36.49,81225.04,0.0,-0.28593,0.00015,20.85533]
[1778565775265,36.48,81221.27,0.0,-0.28648,0.00015,20.87351]
[1778565780116,36.48,81221.7,0.0,-0.2864,0.00015,20.87094]
[1778565783625,36.48,81229.7,0.0,-0.28517,0.00015,20.83023]
[1778565789363,36.48,81232.95,0.0,-0.28466,0.00015,20.81334]
[1778565795405,36.47,81231.9,0.0,-0.28481,0.00015,20.8181]
[1778565799043,36.47,81231.9,0.0,-0.28481,0.00015,20.8181]
[1778565799433,36.47,81232.41,0.0,-0.28471,0.00015,20.81504]
[1778565799847,36.47,81232.41,0.0,-0.28471,0.00015,20.81504]
[1778565800439,36.47,81232.28,0.0,-0.28473,0.00015,20.81553]
[1778565802818,36.47,81230.04,0.0,-0.28506,0.00015,20.82651]
[1778565803561,36.47,81230.04,0.0,-0.28506,0.00015,20.82651]
[1778565810719,36.46,81231.17,0.0,-0.28486,0.00015,20.81997]
[1778565816357,36.46,81228.19,0.0,-0.28527,0.00015,20.82982]
[1778565822594,36.45,81226.14,0.0,-0.28556,0.00015,20.8393]
[1778565829644,36.45,81224.78,0.0,-0.28574,0.00015,20.84532]
[1778565834678,36.45,81223.25,0.0,-0.28596,0.00015,20.8524]
[1778565835500,36.45,81223.25,0.0,-0.28596,0.00015,20.8524]
[1778565835685,36.45,81221.35,0.0,-0.28624,0.00015,20.86181]
[1778565837070,36.45,81218.24,0.0,-0.28672,0.00015,20.87759]
[1778565838614,36.45,81217.19,0.0,-0.28689,0.00015,20.88303]
[1778565838707,36.45,81217.94,0.0,-0.28678,0.00015,20.87947]
[1778565843742,36.45,81217.19,0.0,-0.28692,0.00015,20.88415]
[1778565848777,36.46,81218.91,0.0,-0.28668,0.00015,20.87647]
[1778565854118,36.47,81219.16,0.0,-0.28668,0.00015,20.87633]
[1778565859854,36.47,81219.57,0.0,-0.28665,0.00015,20.87539]
[1778565864889,36.48,81220.17,0.0,-0.28658,0.00015,20.87332]
[1778565870430,36.48,81218.91,0.0,-0.2868,0.00015,20.88032]
[1778565873091,36.48,81217.1,0.0,-0.28705,0.00015,20.88532]
[1778565873165,36.49,81217.79,0.0,-0.28695,0.00015,20.88205]
[1778565875192,36.49,81217.89,0.0,-0.28694,0.00015,20.88171]
[1778565875302,36.49,81218.04,0.0,-0.28693,0.00015,20.88113]
[1778565878278,36.49,81218.38,0.0,-0.28688,0.00015,20.87977]
[1778565878376,36.49,81218.56,0.0,-0.28686,0.00015,20.87903]
[1778565881257,36.49,81218.7,0.0,-0.28685,0.00015,20.87867]
[1778565881525,36.49,81218.7,0.0,-0.28685,0.00015,20.87867]
[1778565881536,36.49,81218.7,0.0,-0.28685,0.00015,20.87867]
[1778565881556,36.49,81219.38,0.0,-0.28675,0.00015,20.87544]
[1778565882768,36.49,81219.38,0.0,-0.28675,0.00015,20.87544]
[1778565882773,36.49,81219.38,0.0,-0.28675,0.00015,20.87544]
[1778565882777,36.49,81219.38,0.0,-0.28675,0.00015,20.87544]
[1778565883016,36.5,81219.35,0.0,-0.28677,0.00015,20.87593]
[1778565884727,36.5,81219.35,0.0,-0.28677,0.00015,20.87593]
[1778565885225,36.5,81219.7,0.0,-0.28672,0.00015,20.87435]
[1778565885231,36.5,81219.7,0.0,-0.28672,0.00015,20.87435]
[1778565885234,36.5,81219.88,0.0,-0.28669,0.00015,20.87362]
[1778565891071,36.5,81220.41,0.0,-0.28664,0.00015,20.87199]
[1778565895476,36.51,81220.73,0.0,-0.28661,0.00015,20.8709]
[1778565895574,36.51,81220.96,0.0,-0.28658,0.00015,20.86993]
[1778565901141,36.51,81221.19,0.0,-0.28657,0.00015,20.86981]
[1778565906176,36.52,81221.36,0.0,-0.28657,0.00015,20.86982]
[1778565912218,36.52,81221.49,0.0,-0.28658,0.00015,20.8702]
[1778565914745,36.53,81221.58,0.0,-0.28657,0.00015,20.86992]
[1778565915329,36.53,81221.71,0.0,-0.28656,0.00015,20.86944]
[1778565917054,36.53,81221.73,0.0,-0.28656,0.00015,20.86951]
[1778565917823,36.53,81221.73,0.0,-0.28656,0.00015,20.86951]
[1778565917837,36.53,81221.83,0.0,-0.28656,0.00015,20.86935]
[1778565920830,36.53,81221.83,0.0,-0.28656,0.00015,20.86951]
[1778565920937,36.53,81220.73,0.0,-0.28674,0.00015,20.87533]
[1778565921055,36.53,81220.73,0.0,-0.28674,0.00015,20.87533]
[1778565921063,36.53,81220.73,0.0,-0.28674,0.00015,20.87533]
[1778565921281,36.53,81220.77,0.0,-0.28674,0.00015,20.87529]
[1778565923630,36.53,81209.44,0.0,-0.28847,0.00015,20.93187]
[1778565925094,36.53,81207.66,0.0,-0.28874,0.00015,20.94079]
[1778565925133,36.53,81207.66,0.0,-0.28874,0.00015,20.94079]
[1778565925139,36.53,81207.66,0.0,-0.28874,0.00015,20.94079]
[1778565925142,36.53,81207.66,0.0,-0.28874,0.00015,20.94079]
[1778565925309,36.54,81207.66,0.0,-0.28875,0.00015,20.94088]
[1778565930768,36.54,81207.23,0.0,-0.28882,0.00015,20.94335]
[1778565931898,36.54,81208.15,0.0,-0.28866,0.00015,20.93444]
[1778565931914,36.54,81208.15,0.0,-0.28866,0.00015,20.93444]
[1778565931928,36.54,81208.15,0.0,-0.28866,0.00015,20.93444]
[1778565932837,36.54,81208.78,0.0,-0.28856,0.00015,20.9314]
[1778565936012,36.54,81209.8,0.0,-0.28841,0.00015,20.9266]
[1778565941421,36.54,81210.93,0.0,-0.28825,0.00015,20.92147]
[1778565947463,36.55,81214.17,0.0,-0.28778,0.00015,20.906]
[1778565954828,36.55,81212.82,0.0,-0.288,0.00015,20.91327]
[1778565960584,36.55,81214.16,0.0,-0.28781,0.00015,20.90717]
[1778565966597,36.56,81215.83,0.0,-0.2876,0.00015,20.90017]
[1778565972640,36.57,81217.89,0.0,-0.28731,0.00015,20.89076]
[1778565974330,36.57,81217.89,0.0,-0.28731,0.00015,20.89076]
[1778565974654,36.57,81215.89,0.0,-0.28762,0.00015,20.90096]
[1778565975034,36.57,81215.89,0.0,-0.28762,0.00015,20.90096]
[1778565975113,36.57,81216.2,0.0,-0.28758,0.00015,20.89955]
[1778565980696,36.57,81216.26,0.0,-0.28758,0.00015,20.89985]
[1778565982798,36.57,81216.64,0.0,-0.28753,0.00015,20.89808]
[1778565982855,36.57,81216.43,0.0,-0.28757,0.00015,20.89923]
[1778565984818,36.57,81216.43,0.0,-0.28757,0.00015,20.89934]
[1778565985781,36.57,81219.54,0.0,-0.2871,0.00015,20.88399]
[1778565985869,36.57,81219.54,0.0,-0.2871,0.00015,20.88399]
[1778565985897,36.57,81219.54,0.0,-0.2871,0.00015,20.88399]
[1778565985909,36.57,81219.54,0.0,-0.2871,0.00015,20.88399]
[1778565985836,36.58,81223.79,0.0,-0.28646,0.00015,20.86293]
[1778565986749,36.58,81223.79,0.0,-0.28646,0.00015,20.86293]
[1778565986766,36.58,81236.72,0.0,-0.2845,0.00015,20.79824]
[1778565988235,36.58,81236.72,0.0,-0.2845,0.00015,20.79833]
[1778565988915,36.58,81236.72,0.0,-0.2845,0.00015,20.79833]
[1778565989759,36.58,81236.48,0.0,-0.28455,0.00015,20.79983]
[1778565994504,36.57,81240.68,0.0,-0.28386,0.00015,20.77348]
[1778565994897,36.57,81246.3,0.0,-0.28301,0.00015,20.74496]
[1778566003251,36.57,81245.23,0.0,-0.28314,0.00015,20.74937]
[1778566008892,36.56,81239.76,0.0,-0.28392,0.00015,20.77517]
[1778566013927,36.55,81238.5,0.0,-0.28408,0.00015,20.78048]
[1778566018983,36.54,81239.15,0.0,-0.28394,0.00015,20.77597]
[1778566023997,36.54,81237.38,0.0,-0.28418,0.00015,20.78388]
[1778566027517,36.54,81236.67,0.0,-0.28428,0.00015,20.78705]
[1778566027618,36.53,81236.67,0.0,-0.28427,0.00015,20.78685]
[1778566028296,36.53,81236.67,0.0,-0.28427,0.00015,20.78685]
[1778566028329,36.53,81236.67,0.0,-0.28427,0.00015,20.78685]
[1778566028606,36.53,81235.47,0.0,-0.28445,0.00015,20.79269]
[1778566029541,36.53,81235.47,0.0,-0.28445,0.00015,20.79269]
[1778566029614,36.53,81227.51,0.0,-0.28566,0.00015,20.83286]
[1778566030305,36.53,81227.51,0.0,-0.28566,0.00015,20.83286]
[1778566030352,36.54,81224.31,0.0,-0.28615,0.00015,20.84904]
[1778566031794,36.54,81224.31,0.0,-0.28615,0.00015,20.84904]
[1778566031895,36.54,81222.59,0.0,-0.28642,0.00015,20.85778]
[1778566033158,36.54,81222.59,0.0,-0.28642,0.00015,20.85792]
[1778566033164,36.54,81222.86,0.0,-0.28638,0.00015,20.8567]
[1778566034066,36.54,81222.86,0.0,-0.28638,0.00015,20.8567]
[1778566037693,36.54,81217.5,0.0,-0.28721,0.00015,20.88382]
[1778566037717,36.54,81217.15,0.0,-0.28727,0.00015,20.88569]
[1778566042254,36.54,81211.03,0.0,-0.28821,0.00015,20.91653]
[1778566042255,36.54,81211.03,0.0,-0.28821,0.00015,20.91653]
[1778566044855,36.54,81210.7,0.0,-0.28827,0.00015,20.91834]
[1778566046252,36.55,81210.65,0.0,-0.28828,0.00015,20.9189]
[1778566047980,36.55,81209.6,0.0,-0.28845,0.00015,20.9244]
[1778566048556,36.55,81209.6,0.0,-0.28845,0.00015,20.9244]
[1778566051169,36.55,81216.64,0.0,-0.28739,0.00015,20.88982]
[1778566051258,36.55,81216.64,0.0,-0.28739,0.00015,20.88982]
[1778566052398,36.55,81218.43,0.0,-0.28709,0.00015,20.87649]
[1778566052407,36.55,81218.43,0.0,-0.28709,0.00015,20.87649]
[1778566052500,36.55,81221.79,0.0,-0.28658,0.00015,20.85987]
[1778566057745,36.56,81223.32,0.0,-0.28637,0.00015,20.85284]
[1778566063270,36.55,81228.31,0.0,-0.2856,0.00015,20.82743]
[1778566068305,36.55,81226.23,0.0,-0.28589,0.00015,20.83711]
[1778566071522,36.55,81226.17,0.0,-0.28589,0.00015,20.83712]
[1778566071566,36.55,81226.17,0.0,-0.28589,0.00015,20.83712]
[1778566071574,36.55,81226.17,0.0,-0.28589,0.00015,20.83712]
[1778566071646,36.55,81225.88,0.0,-0.28593,0.00015,20.83842]
[1778566072607,36.55,81225.88,0.0,-0.28593,0.00015,20.83842]
[1778566072617,36.55,81225.88,0.0,-0.28593,0.00015,20.83842]
[1778566072662,36.55,81225.88,0.0,-0.28593,0.00015,20.83842]
[1778566072713,36.55,81225.81,0.0,-0.28594,0.00015,20.83859]
[1778566074732,36.55,81225.81,0.0,-0.28594,0.00015,20.83859]
[1778566076606,36.54,81229.97,0.0,-0.2853,0.00015,20.81732]
[1778566078411,36.54,81231.04,0.0,-0.28513,0.00015,20.81167]
[1778566078857,36.54,81231.04,0.0,-0.28513,0.00015,20.81167]
[1778566078955,36.54,81229.81,0.0,-0.28531,0.00015,20.81773]
[1778566079269,36.54,81229.81,0.0,-0.28531,0.00015,20.81773]
[1778566079382,36.54,81229.81,0.0,-0.2853,0.00015,20.81757]
[1778566081943,36.54,81230.92,0.0,-0.28513,0.00015,20.81185]
[1778566081956,36.54,81230.92,0.0,-0.28513,0.00015,20.81185]
[1778566081993,36.54,81229.23,0.0,-0.28538,0.00015,20.82018]
[1778566084910,36.54,81229.23,0.0,-0.28537,0.00015,20.81986]
[1778566084921,36.53,81226.75,0.0,-0.28575,0.00015,20.83213]
[1778566085986,36.53,81226.75,0.0,-0.28575,0.00015,20.83213]
[1778566086087,36.53,81226.59,0.0,-0.28576,0.00015,20.8326]
[1778566087198,36.53,81226.59,0.0,-0.28576,0.00015,20.8326]
[1778566087310,36.53,81226.59,0.0,-0.28576,0.00015,20.8326]
[1778566087792,36.53,81226.59,0.0,-0.28576,0.00015,20.8326]
[1778566087859,36.53,81226.05,0.0,-0.28584,0.00015,20.83514]
[1778566089103,36.53,81225.92,0.0,-0.28585,0.00015,20.83566]
[1778566090444,36.53,81225.26,0.0,-0.28595,0.00015,20.83876]
[1778566090589,36.53,81225.26,0.0,-0.28595,0.00015,20.83876]
[1778566090842,36.53,81223.88,0.0,-0.28615,0.00015,20.84553]
[1778566092624,36.53,81223.88,0.0,-0.28615,0.00015,20.84539]
[1778566092641,36.53,81223.79,0.0,-0.28616,0.00015,20.8457]
[1778566098613,36.52,81223.52,0.0,-0.28618,0.00015,20.84636]
[1778566102833,36.52,81223.71,0.0,-0.28613,0.00015,20.8448]
[1778566102876,36.52,81223.71,0.0,-0.28613,0.00015,20.8448]
[1778566102879,36.52,81223.52,0.0,-0.28616,0.00015,20.84554]
[1778566103396,36.52,81223.52,0.0,-0.28616,0.00015,20.84554]
[1778566103419,36.52,81223.52,0.0,-0.28616,0.00015,20.84554]
[1778566103497,36.52,81223.52,0.0,-0.28615,0.00015,20.84534]
[1778566104117,36.52,81223.52,0.0,-0.28615,0.00015,20.84534]
[1778566104145,36.52,81223.52,0.0,-0.28615,0.00015,20.84534]
[1778566104851,36.52,81223.52,0.0,-0.28615,0.00015,20.84534]
[1778566104883,36.52,81223.52,0.0,-0.28615,0.00015,20.84534]
[1778566104932,36.52,81223.52,0.0,-0.28615,0.00015,20.84534]
[1778566104980,36.52,81223.52,0.0,-0.28615,0.00015,20.84534]
[1778566104990,36.52,81223.52,0.0,-0.28615,0.00015,20.84534]
[1778566105027,36.52,81223.38,0.0,-0.28617,0.00015,20.84584]
[1778566106003,36.52,81223.38,0.0,-0.28617,0.00015,20.84584]
[1778566106012,36.52,81223.38,0.0,-0.28617,0.00015,20.84584]
[1778566106017,36.52,81223.38,0.0,-0.28617,0.00015,20.84584]
[1778566106049,36.52,81223.38,0.0,-0.28617,0.00015,20.84584]
[1778566106075,36.52,81224.13,0.0,-0.28605,0.00015,20.84188]
[1778566106939,36.51,81224.18,0.0,-0.28603,0.00015,20.84143]
[1778566107701,36.51,81224.18,0.0,-0.28603,0.00015,20.84143]
[1778566107707,36.51,81224.18,0.0,-0.28603,0.00015,20.84143]
[1778566107725,36.51,81224.18,0.0,-0.28603,0.00015,20.84143]
[1778566107762,36.51,81224.93,0.0,-0.28591,0.00015,20.83747]
[1778566109702,36.51,81224.93,0.0,-0.28591,0.00015,20.83727]
[1778566109730,36.51,81224.93,0.0,-0.28591,0.00015,20.83727]
[1778566109741,36.51,81224.93,0.0,-0.28591,0.00015,20.83727]
[1778566109742,36.51,81226.58,0.0,-0.28565,0.00015,20.82881]
[1778566111023,36.51,81226.58,0.0,-0.28565,0.00015,20.82881]
[1778566111762,36.51,81225.91,0.0,-0.28571,0.00015,20.82725]
[1778566115380,36.51,81225.09,0.0,-0.28582,0.00015,20.83079]
[1778566115418,36.51,81225.09,0.0,-0.28582,0.00015,20.83079]
[1778566115955,36.5,81223.13,0.0,-0.28611,0.00015,20.84042]
[1778566118351,36.5,81219.62,0.0,-0.28664,0.00015,20.85769]
[1778566118386,36.5,81219.62,0.0,-0.28664,0.00015,20.85769]
[1778566118438,36.5,81219.62,0.0,-0.28664,0.00015,20.85769]
[1778566118635,36.5,81219.62,0.0,-0.28664,0.00015,20.85769]
[1778566118794,36.5,81219.62,0.0,-0.28664,0.00015,20.85769]
[1778566118895,36.5,81216.58,0.0,-0.2871,0.00015,20.87272]
[1778566119402,36.5,81216.58,0.0,-0.2871,0.00015,20.87272]
[1778566119413,36.5,81216.58,0.0,-0.2871,0.00015,20.87272]
[1778566119663,36.5,81216.58,0.0,-0.2871,0.00015,20.87289]
[1778566121622,36.5,81211.53,0.0,-0.28788,0.00015,20.89818]
[1778566123086,36.51,81211.66,0.0,-0.28787,0.00015,20.89782]
[1778566123093,36.51,81211.66,0.0,-0.28787,0.00015,20.89782]
[1778566127438,36.51,81213.23,0.0,-0.28764,0.00015,20.89059]
[1778566128056,36.51,81213.23,0.0,-0.28764,0.00015,20.89059]
[1778566128294,36.51,81213.17,0.0,-0.28766,0.00015,20.89118]
[1778566134253,36.51,81211.78,0.0,-0.28789,0.00015,20.89865]
[1778566135267,36.52,81212.35,0.0,-0.28781,0.00015,20.89609]
[1778566135415,36.52,81212.35,0.0,-0.28781,0.00015,20.89609]
[1778566135776,36.52,81211.66,0.0,-0.28792,0.00015,20.89965]
[1778566137289,36.52,81214.29,0.0,-0.28752,0.00015,20.88672]
[1778566137788,36.52,81214.29,0.0,-0.28753,0.00015,20.88686]
[1778566142823,36.52,81216.46,0.0,-0.28722,0.00015,20.87679]
[1778566147860,36.53,81219.22,0.0,-0.28682,0.00015,20.86383]
[1778566149482,36.53,81219.17,0.0,-0.28683,0.00015,20.86425]
[1778566149872,36.53,81218.68,0.0,-0.28691,0.00015,20.86686]
[1778566154278,36.53,81220.06,0.0,-0.28672,0.00015,20.86062]
[1778566154306,36.53,81220.06,0.0,-0.28672,0.00015,20.86062]
[1778566154851,36.53,81220.06,0.0,-0.28672,0.00015,20.86062]
[1778566154944,36.53,81220.06,0.0,-0.28672,0.00015,20.86062]
[1778566155569,36.53,81225.36,0.0,-0.28592,0.00015,20.8343]
[1778566155915,36.53,81225.36,0.0,-0.28592,0.00015,20.83413]
[1778566158177,36.53,81225.86,0.0,-0.28583,0.00015,20.83135]
[1778566163970,36.53,81227.68,0.0,-0.28553,0.00015,20.82143]
[1778566169005,36.52,81229.84,0.0,-0.28519,0.00015,20.80995]
[1778566175047,36.52,81228.1,0.0,-0.2854,0.00015,20.81337]
[1778566180049,36.52,81228.47,0.0,-0.28533,0.00015,20.811]
[1778566180765,36.51,81228.8,0.0,-0.28527,0.00015,20.80922]
[1778566180785,36.51,81228.8,0.0,-0.28527,0.00015,20.80922]
[1778566181089,36.51,81229.17,0.0,-0.28521,0.00015,20.80719]
[1778566182072,36.51,81229.17,0.0,-0.28521,0.00015,20.80719]
[1778566182098,36.51,81229.17,0.0,-0.28521,0.00015,20.80719]
[1778566182813,36.51,81229.17,0.0,-0.28521,0.00015,20.80719]
[1778566182826,36.51,81229.17,0.0,-0.28521,0.00015,20.80719]
[1778566184350,36.51,81230.56,0.0,-0.28499,0.00015,20.7997]
[1778566185994,36.51,81230.12,0.0,-0.28505,0.00015,20.80172]
[1778566186124,36.51,81234.21,0.0,-0.28442,0.00015,20.78078]
[1778566186858,36.51,81234.21,0.0,-0.28442,0.00015,20.78078]
[1778566186960,36.51,81234.14,0.0,-0.28443,0.00015,20.78113]
[1778566188225,36.51,81234.14,0.0,-0.28442,0.00015,20.78079]
[1778566188242,36.51,81233.7,0.0,-0.28448,0.00015,20.78301]
[1778566192098,36.5,81233.66,0.0,-0.28448,0.00015,20.78286]
[1778566192102,36.5,81233.66,0.0,-0.28448,0.00015,20.78286]
[1778566192197,36.5,81232.84,0.0,-0.28459,0.00015,20.78664]
[1778566198119,36.5,81230.85,0.0,-0.28487,0.00015,20.79593]
[1778566200759,36.49,81230.79,0.0,-0.28487,0.00015,20.79567]
[1778566200784,36.49,81230.79,0.0,-0.28487,0.00015,20.79567]
[1778566200860,36.49,81229.78,0.0,-0.28502,0.00015,20.80056]
[1778566206665,36.49,81231.65,0.0,-0.28471,0.00015,20.79057]
[1778566206955,36.49,81231.65,0.0,-0.28471,0.00015,20.79057]
[1778566209170,36.49,81231.48,0.0,-0.28473,0.00015,20.79108]
[1778566214343,36.48,81229.65,0.0,-0.28499,0.00015,20.79959]
[1778566219380,36.48,81229.31,0.0,-0.28502,0.00015,20.8007]
[1778566223001,36.48,81229.62,0.0,-0.28497,0.00015,20.7989]
[1778566229175,36.48,81231.04,0.0,-0.28473,0.00015,20.79106]
[1778566234259,36.47,81231.38,0.0,-0.28463,0.00015,20.78413]
[1778566234372,36.47,81231.38,0.0,-0.28463,0.00015,20.78413]
[1778566239524,36.47,81238.33,0.0,-0.28356,0.00015,20.74854]
[1778566244559,36.47,81237.18,0.0,-0.28373,0.00015,20.75396]
[1778566249594,36.46,81236.74,0.0,-0.28378,0.00015,20.75578]
[1778566253491,36.46,81236.42,0.0,-0.28382,0.00015,20.75715]
[1778566254148,36.46,81236.42,0.0,-0.28382,0.00015,20.75715]
[1778566254174,36.46,81236.42,0.0,-0.28382,0.00015,20.75715]
[1778566254628,36.46,81236.2,0.0,-0.28385,0.00015,20.75811]
[1778566255399,36.46,81236.2,0.0,-0.28385,0.00015,20.75811]
[1778566255435,36.46,81236.2,0.0,-0.28385,0.00015,20.75811]
[1778566255636,36.46,81236.98,0.0,-0.28373,0.00015,20.75401]
[1778566260148,36.46,81236.18,0.0,-0.28384,0.00015,20.75775]
[1778566260166,36.46,81236.18,0.0,-0.28384,0.00015,20.75775]
[1778566260847,36.46,81236.24,0.0,-0.28383,0.00015,20.75737]
[1778566260868,36.46,81236.24,0.0,-0.28383,0.00015,20.75737]
[1778566264889,36.46,81236.18,0.0,-0.28383,0.00015,20.75727]
[1778566264914,36.46,81236.18,0.0,-0.28383,0.00015,20.75727]
[1778566265014,36.46,81235.98,0.0,-0.28386,0.00015,20.7582]
[1778566271754,36.45,81235.76,0.0,-0.28386,0.00015,20.75826]
[1778566277084,36.45,81234.99,0.0,-0.28395,0.00015,20.76139]
[1778566283836,36.44,81234.67,0.0,-0.28397,0.00015,20.76195]
[1778566285010,36.44,81234.67,0.0,-0.28397,0.00015,20.76195]
[1778566285553,36.44,81234.57,0.0,-0.28398,0.00015,20.7623]
[1778566285848,36.44,81234.57,0.0,-0.28398,0.00015,20.76215]
[1778566290890,36.43,81234.3,0.0,-0.284,0.00015,20.76277]
[1778566296394,36.43,81233.6,0.0,-0.28406,0.00015,20.76115]
[1778566301766,36.43,81233.51,0.0,-0.28404,0.00015,20.7607]
[1778566307211,36.42,81229.3,0.0,-0.28466,0.00015,20.78111]
[1778566307856,36.42,81229.43,0.0,-0.28464,0.00015,20.78029]
[1778566308009,36.42,81229.81,0.0,-0.28457,0.00015,20.7782]
[1778566309839,36.42,81230.33,0.0,-0.28449,0.00015,20.7754]
[1778566309881,36.42,81230.33,0.0,-0.28449,0.00015,20.7754]
[1778566310024,36.42,81230.65,0.0,-0.28444,0.00015,20.77362]
[1778566311918,36.42,81230.71,0.0,-0.28442,0.00015,20.77315]
[1778566312015,36.41,81232.43,0.0,-0.28416,0.00015,20.7643]
[1778566317073,36.41,81232.12,0.0,-0.28418,0.00015,20.76507]
[1778566323147,36.41,81231.88,0.0,-0.2842,0.00015,20.76566]
[1778566329155,36.4,81229.82,0.0,-0.28448,0.00015,20.7748]
[1778566333388,36.4,81230.02,0.0,-0.28444,0.00015,20.77345]
[1778566334017,36.4,81230.02,0.0,-0.28444,0.00015,20.77345]
[1778566334562,36.39,81230.44,0.0,-0.28436,0.00015,20.77084]
[1778566335035,36.39,81230.44,0.0,-0.28436,0.00015,20.77084]
[1778566344371,36.39,81233.19,0.0,-0.28391,0.00015,20.75596]
[1778566344404,36.39,81233.19,0.0,-0.28391,0.00015,20.75596]
[1778566344464,36.39,81233.22,0.0,-0.28389,0.00015,20.75508]
[1778566350303,36.38,81233.18,0.0,-0.28387,0.00015,20.75456]
[1778566355338,36.38,81235.19,0.0,-0.28351,0.00015,20.73902]
[1778566360636,36.37,81233.09,0.0,-0.28382,0.00015,20.74912]
[1778566360737,36.37,81232.92,0.0,-0.28384,0.00015,20.74985]
[1778566364042,36.37,81233.67,0.0,-0.28372,0.00015,20.74577]
[1778566364697,36.37,81233.03,0.0,-0.28381,0.00015,20.74889]
[1778566364882,36.37,81232.96,0.0,-0.28382,0.00015,20.74911]
[1778566368763,36.37,81233.16,0.0,-0.28377,0.00015,20.74769]
[1778566368849,36.37,81233.12,0.0,-0.28378,0.00015,20.74776]
[1778566374471,36.36,81233.15,0.0,-0.28375,0.00015,20.74682]
[1778566375932,36.36,81233.15,0.0,-0.28375,0.00015,20.74682]
[1778566376367,36.36,81233.1,0.0,-0.28375,0.00015,20.74694]
[1778566377210,36.36,81233.1,0.0,-0.28375,0.00015,20.74694]
[1778566377989,36.36,81233.1,0.0,-0.28375,0.00015,20.74681]
[1778566383534,36.36,81232.64,0.0,-0.28379,0.00015,20.74822]
[1778566389209,36.35,81232.9,0.0,-0.28374,0.00015,20.74637]
[1778566396659,36.35,81233.05,0.0,-0.28369,0.00015,20.74484]
[1778566402667,36.34,81235.65,0.0,-0.28327,0.00015,20.73052]
[1778566406280,36.34,81233.04,0.0,-0.28366,0.00015,20.74354]
[1778566407091,36.34,81233.07,0.0,-0.28365,0.00015,20.74326]
[1778566407919,36.34,81232.86,0.0,-0.28368,0.00015,20.74421]
[1778566409359,36.34,81232.86,0.0,-0.28367,0.00015,20.74408]
[1778566409716,36.34,81232.88,0.0,-0.28366,0.00015,20.74373]
[1778566411388,36.34,81232.77,0.0,-0.28368,0.00015,20.74417]
[1778566411641,36.34,81232.77,0.0,-0.28368,0.00015,20.74417]
[1778566412174,36.34,81232.77,0.0,-0.28368,0.00015,20.74417]
[1778566412275,36.34,81232.84,0.0,-0.28363,0.00015,20.73914]
[1778566416347,36.33,81233.13,0.0,-0.28358,0.00015,20.7373]
[1778566417479,36.33,81233.12,0.0,-0.28357,0.00015,20.73712]
[1778566417580,36.33,81233.12,0.0,-0.28357,0.00015,20.737]
[1778566421546,36.33,81233.06,0.0,-0.28357,0.00015,20.73695]
[1778566421801,36.33,81230.81,0.0,-0.28391,0.00015,20.74825]
[1778566426940,36.33,81229.31,0.0,-0.28412,0.00015,20.7553]
[1778566433258,36.32,81234.07,0.0,-0.28337,0.00015,20.73037]
[1778566433359,36.32,81234.52,0.0,-0.2833,0.00015,20.72797]
[1778566436858,36.32,81232.74,0.0,-0.28356,0.00015,20.73674]
[1778566436959,36.32,81233.05,0.0,-0.28351,0.00015,20.73505]
[1778566437568,36.32,81233.05,0.0,-0.28351,0.00015,20.73505]
[1778566438207,36.32,81232.04,0.0,-0.28366,0.00015,20.74007]
[1778566438951,36.32,81232.04,0.0,-0.28366,0.00015,20.74007]
[1778566439023,36.32,81232.7,0.0,-0.28356,0.00015,20.73659]
[1778566445814,36.31,81232.67,0.0,-0.28355,0.00015,20.73617]
[1778566451004,36.31,81232.81,0.0,-0.2835,0.00015,20.73465]
[1778566456340,36.31,81232.54,0.0,-0.28353,0.00015,20.73557]
[1778566466109,36.3,81232.55,0.0,-0.2835,0.00015,20.7343]
[1778566471146,36.3,81232.35,0.0,-0.28348,0.00015,20.73021]
[1778566476180,36.29,81233.05,0.0,-0.28336,0.00015,20.72612]
[1778566477992,36.29,81232.96,0.0,-0.28337,0.00015,20.72648]
[1778566478020,36.29,81232.96,0.0,-0.28337,0.00015,20.72648]
[1778566483230,36.29,81232.98,0.0,-0.28335,0.00015,20.72577]
[1778566485785,36.29,81232.96,0.0,-0.28335,0.00015,20.72577]
[1778566485814,36.29,81232.96,0.0,-0.28335,0.00015,20.72577]
[1778566490271,36.29,81233.88,0.0,-0.2832,0.00015,20.72061]
[1778566490298,36.29,81233.88,0.0,-0.2832,0.00015,20.72061]
[1778566495002,36.28,81236.91,0.0,-0.28272,0.00015,20.70473]
[1778566495059,36.28,81236.91,0.0,-0.28272,0.00015,20.70473]
[1778566495095,36.28,81236.91,0.0,-0.28272,0.00015,20.70473]
[1778566496727,36.28,81241.75,0.0,-0.28198,0.00015,20.67977]
[1778566497224,36.28,81241.75,0.0,-0.28198,0.00015,20.67977]
[1778566497245,36.28,81241.75,0.0,-0.28198,0.00015,20.67977]
[1778566497300,36.28,81241.75,0.0,-0.28198,0.00015,20.67977]
[1778566497329,36.28,81245.24,0.0,-0.28144,0.00015,20.66177]
[1778566498335,36.28,81234.68,0.0,-0.28305,0.00015,20.71572]
[1778566498750,36.28,81234.68,0.0,-0.28305,0.00015,20.71572]
[1778566504379,36.28,81229.7,0.0,-0.28379,0.00015,20.74043]
[1778566506741,36.28,81226.1,0.0,-0.28433,0.00015,20.75841]
[1778566506882,36.28,81226.1,0.0,-0.28433,0.00015,20.75841]
[1778566507398,36.28,81226.1,0.0,-0.28433,0.00015,20.75841]
[1778566512438,36.27,81230.32,0.0,-0.28367,0.00015,20.73645]
[1778566517469,36.27,81233.6,0.0,-0.28316,0.00015,20.7192]
[1778566522503,36.27,81237.38,0.0,-0.28258,0.00015,20.69971]
[1778566524642,36.27,81238.25,0.0,-0.28244,0.00015,20.69523]
[1778566524666,36.27,81238.25,0.0,-0.28244,0.00015,20.69523]
[1778566524697,36.27,81238.25,0.0,-0.28244,0.00015,20.69523]
[1778566524954,36.27,81237.61,0.0,-0.28254,0.00015,20.69846]
[1778566531568,36.27,81239.98,0.0,-0.28213,0.00015,20.68116]
[1778566536671,36.26,81238.98,0.0,-0.28227,0.00015,20.68597]
[1778566542646,36.26,81237.87,0.0,-0.28243,0.00015,20.69115]
[1778566547454,36.26,81237.83,0.0,-0.28243,0.00015,20.69115]
[1778566552715,36.26,81239.37,0.0,-0.28218,0.00015,20.68284]
[1778566557750,36.26,81239.53,0.0,-0.28215,0.00015,20.68168]
[1778566562343,36.26,81238.72,0.0,-0.28226,0.00015,20.68559]
[1778566562382,36.26,81238.72,0.0,-0.28226,0.00015,20.68559]
[1778566567821,36.25,81239.23,0.0,-0.28217,0.00015,20.6824]
[1778566570030,36.25,81240.22,0.0,-0.28202,0.00015,20.67724]
[1778566570058,36.25,81240.22,0.0,-0.28202,0.00015,20.67724]
[1778566570097,36.25,81240.22,0.0,-0.28202,0.00015,20.67724]
[1778566570159,36.25,81239.3,0.0,-0.28215,0.00015,20.68187]
[1778566571226,36.25,81239.3,0.0,-0.28215,0.00015,20.68187]
[1778566571248,36.25,81239.3,0.0,-0.28215,0.00015,20.68187]
[1778566571349,36.25,81240.47,0.0,-0.28197,0.00015,20.67578]
[1778566574099,36.25,81239.0,0.0,-0.28219,0.00015,20.68313]
[1778566574126,36.25,81239.0,0.0,-0.28219,0.00015,20.68313]
[1778566574163,36.25,81239.84,0.0,-0.28206,0.00015,20.67874]
[1778566574776,36.25,81239.84,0.0,-0.28206,0.00015,20.67874]
[1778566582343,36.25,81238.72,0.0,-0.28222,0.00015,20.68394]
[1778566584155,36.24,81238.47,0.0,-0.28225,0.00015,20.68503]
[1778566584256,36.24,81237.88,0.0,-0.28233,0.00015,20.68787]
[1778566585117,36.24,81237.88,0.0,-0.28233,0.00015,20.68787]
[1778566590877,36.24,81240.13,0.0,-0.28198,0.00015,20.67582]
[1778566590984,36.24,81240.31,0.0,-0.28195,0.00015,20.67481]
[1778566596019,36.24,81245.89,0.0,-0.28106,0.00015,20.64122]
[1778566596892,36.24,81245.89,0.0,-0.28106,0.00015,20.64122]
[1778566597369,36.24,81245.89,0.0,-0.28106,0.00015,20.64122]
[1778566597552,36.24,81247.75,0.0,-0.28077,0.00015,20.63159]
[1778566602805,36.24,81248.4,0.0,-0.28067,0.00015,20.62808]
[1778566608151,36.24,81246.96,0.0,-0.28088,0.00015,20.63532]
[1778566614145,36.23,81246.02,0.0,-0.28102,0.00015,20.63986]
[1778566618047,36.23,81245.46,0.0,-0.28109,0.00015,20.64243]
[1778566624214,36.23,81245.02,0.0,-0.28114,0.00015,20.64403]
[1778566626335,36.23,81243.65,0.0,-0.28135,0.00015,20.65097]
[1778566626355,36.23,81243.65,0.0,-0.28135,0.00015,20.65097]
[1778566626436,36.23,81243.05,0.0,-0.28144,0.00015,20.65396]
[1778566627063,36.23,81243.05,0.0,-0.28144,0.00015,20.65396]
[1778566627070,36.23,81243.05,0.0,-0.28144,0.00015,20.65396]
[1778566627235,36.23,81243.05,0.0,-0.28143,0.00015,20.65385]
[1778566632272,36.23,81244.93,0.0,-0.28113,0.00015,20.64376]
[1778566633827,36.23,81244.93,0.0,-0.28113,0.00015,20.64376]
[1778566639289,36.22,81244.48,0.0,-0.2812,0.00015,20.64585]
[1778566640944,36.22,81242.93,0.0,-0.28143,0.00015,20.65374]
[1778566640975,36.22,81242.93,0.0,-0.28143,0.00015,20.65374]
[1778566641129,36.22,81242.93,0.0,-0.28143,0.00015,20.65374]
[1778566641360,36.22,81243.73,0.0,-0.28131,0.00015,20.64962]
[1778566642737,36.22,81243.73,0.0,-0.28131,0.00015,20.64959]
[1778566642758,36.22,81243.73,0.0,-0.28131,0.00015,20.64959]
[1778566643350,36.22,81244.1,0.0,-0.28125,0.00015,20.64768]
[1778566649392,36.22,81243.78,0.0,-0.2813,0.00015,20.64924]
[1778566650450,36.22,81243.78,0.0,-0.2813,0.00015,20.64924]
[1778566650472,36.22,81251.79,0.0,-0.28008,0.00015,20.60798]
[1778566652236,36.22,81251.79,0.0,-0.28005,0.00015,20.60332]
[1778566652413,36.22,81255.66,0.0,-0.27946,0.00015,20.58328]
[1778566653041,36.22,81255.66,0.0,-0.27946,0.00015,20.58328]
[1778566653421,36.22,81258.75,0.0,-0.27899,0.00015,20.56726]
[1778566659395,36.22,81260.07,0.0,-0.27878,0.00015,20.56013]
[1778566664497,36.22,81258.63,0.0,-0.27898,0.00015,20.56709]
[1778566669532,36.22,81258.63,0.0,-0.27897,0.00015,20.56672]
[1778566673425,36.21,81257.89,0.0,-0.27908,0.00015,20.57033]
[1778566673460,36.21,81257.89,0.0,-0.27908,0.00015,20.57033]
[1778566673560,36.21,81257.9,0.0,-0.27908,0.00015,20.5702]
[1778566674273,36.21,81257.9,0.0,-0.27908,0.00015,20.5702]
[1778566674567,36.21,81258.08,0.0,-0.27905,0.00015,20.56919]
[1778566674891,36.21,81258.08,0.0,-0.27905,0.00015,20.56919]
[1778566675040,36.21,81258.08,0.0,-0.27905,0.00015,20.56919]
[1778566675286,36.21,81258.08,0.0,-0.27905,0.00015,20.56919]
[1778566677055,36.21,81257.83,0.0,-0.27908,0.00015,20.57034]
[1778566680698,36.21,81262.49,0.0,-0.27837,0.00015,20.54591]
[1778566680720,36.21,81262.49,0.0,-0.27837,0.00015,20.54591]
[1778566681227,36.21,81262.49,0.0,-0.27837,0.00015,20.54591]
[1778566681245,36.21,81262.49,0.0,-0.27837,0.00015,20.54591]
[1778566685312,36.21,81261.13,0.0,-0.27857,0.00015,20.55278]
[1778566685333,36.21,81261.13,0.0,-0.27857,0.00015,20.55278]
[1778566685645,36.21,81259.65,0.0,-0.27879,0.00015,20.56041]
[1778566689165,36.2,81259.72,0.0,-0.27875,0.00015,20.55887]
[1778566689179,36.2,81259.72,0.0,-0.27875,0.00015,20.55887]
[1778566689269,36.2,81258.43,0.0,-0.27893,0.00015,20.56501]
[1778566690448,36.2,81258.43,0.0,-0.27893,0.00015,20.56501]
[1778566690464,36.2,81258.43,0.0,-0.27893,0.00015,20.56501]
[1778566690655,36.2,81256.99,0.0,-0.27915,0.00015,20.57261]
[1778566691604,36.2,81256.99,0.0,-0.27915,0.00015,20.57261]
[1778566691696,36.2,81256.99,0.0,-0.27915,0.00015,20.57261]
[1778566694921,36.2,81257.24,0.0,-0.27911,0.00015,20.57133]
[1778566697538,36.2,81256.39,0.0,-0.27924,0.00015,20.57574]
[1778566699974,36.2,81257.45,0.0,-0.27908,0.00015,20.57011]
[1778566699983,36.2,81257.45,0.0,-0.27908,0.00015,20.57011]
[1778566700127,36.2,81257.45,0.0,-0.27908,0.00015,20.57011]
[1778566700219,36.2,81258.29,0.0,-0.27895,0.00015,20.56569]
[1778566700799,36.2,81258.29,0.0,-0.27895,0.00015,20.56569]
[1778566700819,36.2,81258.29,0.0,-0.27895,0.00015,20.56569]
[1778566701111,36.2,81259.68,0.0,-0.27873,0.00015,20.55835]
[1778566704219,36.2,81258.15,0.0,-0.27896,0.00015,20.56604]
[1778566704320,36.2,81259.22,0.0,-0.27879,0.00015,20.56043]
[1778566704767,36.2,81259.22,0.0,-0.27879,0.00015,20.56043]
[1778566704777,36.2,81259.22,0.0,-0.27879,0.00015,20.56043]
[1778566704988,36.2,81259.22,0.0,-0.27879,0.00015,20.56043]
[1778566705299,36.2,81259.22,0.0,-0.27879,0.00015,20.56043]
[1778566705400,36.2,81259.13,0.0,-0.27881,0.00015,20.56084]
[1778566707988,36.2,81259.13,0.0,-0.2788,0.00015,20.56072]
[1778566708088,36.2,81260.34,0.0,-0.27862,0.00015,20.55438]
[1778566713313,36.2,81260.31,0.0,-0.27858,0.00015,20.54975]
[1778566715941,36.2,81259.51,0.0,-0.2787,0.00015,20.55374]
[1778566716008,36.2,81259.51,0.0,-0.2787,0.00015,20.55374]
[1778566716152,36.2,81259.51,0.0,-0.2787,0.00015,20.55374]
[1778566716252,36.19,81259.51,0.0,-0.2787,0.00015,20.55368]
[1778566717056,36.19,81259.51,0.0,-0.2787,0.00015,20.55368]
[1778566717089,36.19,81259.51,0.0,-0.2787,0.00015,20.55368]
[1778566717440,36.19,81259.58,0.0,-0.27869,0.00015,20.55327]
[1778566718377,36.19,81259.58,0.0,-0.27869,0.00015,20.55327]
[1778566718421,36.19,81259.38,0.0,-0.27872,0.00015,20.55425]
[1778566718738,36.19,81259.38,0.0,-0.27872,0.00015,20.55425]
[1778566718980,36.19,81259.94,0.0,-0.27863,0.00015,20.55129]
[1778566721988,36.19,81259.85,0.0,-0.27864,0.00015,20.55171]
[1778566722089,36.19,81259.85,0.0,-0.27864,0.00015,20.55161]
[1778566724358,36.19,81259.55,0.0,-0.27868,0.00015,20.55312]
[1778566724397,36.19,81259.22,0.0,-0.27873,0.00015,20.55478]
[1778566727177,36.19,81259.22,0.0,-0.27873,0.00015,20.55469]
[1778566732778,36.19,81254.12,0.0,-0.27949,0.00015,20.58073]
[1778566732801,36.19,81254.12,0.0,-0.27949,0.00015,20.58073]
[1778566732975,36.19,81254.13,0.0,-0.27949,0.00015,20.58061]
[1778566739017,36.19,81254.83,0.0,-0.27937,0.00015,20.57653]
[1778566744053,36.18,81254.73,0.0,-0.27937,0.00015,20.57658]
[1778566750393,36.18,81254.67,0.0,-0.27936,0.00015,20.57605]
[1778566752384,36.18,81254.67,0.0,-0.27936,0.00015,20.57605]
[1778566752398,36.18,81254.67,0.0,-0.27936,0.00015,20.57605]
[1778566752480,36.18,81254.92,0.0,-0.27931,0.00015,20.57447]
[1778566758151,36.17,81254.76,0.0,-0.27931,0.00015,20.57453]
[1778566759195,36.17,81254.76,0.0,-0.27931,0.00015,20.57453]
[1778566759226,36.17,81254.76,0.0,-0.27931,0.00015,20.57453]
[1778566759318,36.17,81249.14,0.0,-0.28017,0.00015,20.60352]
[1778566764752,36.17,81250.81,0.0,-0.27991,0.00015,20.59474]
[1778566770535,36.17,81252.27,0.0,-0.27968,0.00015,20.58708]
[1778566776277,36.17,81251.9,0.0,-0.27971,0.00015,20.58435]
[1778566782318,36.17,81252.44,0.0,-0.27962,0.00015,20.58153]
[1778566787354,36.17,81253.04,0.0,-0.27953,0.00015,20.57843]
[1778566792389,36.17,81253.03,0.0,-0.27953,0.00015,20.57851]
[1778566792941,36.17,81253.03,0.0,-0.27953,0.00015,20.57851]
[1778566793102,36.17,81253.03,0.0,-0.27953,0.00015,20.57851]
[1778566793133,36.17,81253.03,0.0,-0.27953,0.00015,20.57851]
[1778566793336,36.17,81253.03,0.0,-0.27953,0.00015,20.57851]
[1778566793396,36.17,81253.04,0.0,-0.27953,0.00015,20.57846]
[1778566798796,36.17,81246.4,0.0,-0.28054,0.00015,20.61269]
[1778566804473,36.17,81246.35,0.0,-0.28054,0.00015,20.61275]
[1778566809513,36.17,81248.84,0.0,-0.28016,0.00015,20.59977]
[1778566810797,36.17,81251.56,0.0,-0.27975,0.00015,20.58568]
[1778566810835,36.17,81251.56,0.0,-0.27975,0.00015,20.58568]
[1778566811523,36.17,81251.77,0.0,-0.27971,0.00015,20.58459]
[1778566819580,36.17,81253.31,0.0,-0.27948,0.00015,20.57662]
[1778566823317,36.17,81253.57,0.0,-0.27944,0.00015,20.57528]
[1778566823339,36.17,81253.57,0.0,-0.27944,0.00015,20.57528]
[1778566823576,36.17,81253.57,0.0,-0.27944,0.00015,20.57528]
[1778566823677,36.17,81253.57,0.0,-0.27944,0.00015,20.57529]
[1778566824890,36.17,81253.57,0.0,-0.27944,0.00015,20.57529]
[1778566824917,36.17,81253.57,0.0,-0.27944,0.00015,20.57529]
[1778566825622,36.17,81253.81,0.0,-0.2794,0.00015,20.57405]
[1778566827073,36.17,81253.88,0.0,-0.27939,0.00015,20.57369]
[1778566830446,36.17,81255.49,0.0,-0.27915,0.00015,20.56537]
[1778566830479,36.17,81255.49,0.0,-0.27915,0.00015,20.56537]
[1778566837423,36.17,81256.43,0.0,-0.27898,0.00015,20.55604]
[1778566842745,36.17,81255.36,0.0,-0.27914,0.00015,20.5617]
[1778566847778,36.17,81254.99,0.0,-0.2792,0.00015,20.56369]
[1778566848499,36.17,81254.99,0.0,-0.2792,0.00015,20.56369]
[1778566853820,36.17,81254.29,0.0,-0.27931,0.00015,20.56739]
[1778566861166,36.17,81254.83,0.0,-0.27923,0.00015,20.56464]
[1778566863762,36.17,81254.83,0.0,-0.27923,0.00015,20.56465]
[1778566863792,36.17,81254.83,0.0,-0.27923,0.00015,20.56465]
[1778566863826,36.17,81254.83,0.0,-0.27923,0.00015,20.56465]
[1778566863890,36.17,81255.14,0.0,-0.27918,0.00015,20.56306]
[1778566869444,36.17,81255.18,0.0,-0.27918,0.00015,20.56287]
[1778566869870,36.17,81255.18,0.0,-0.27918,0.00015,20.56288]
[1778566869899,36.17,81255.18,0.0,-0.27918,0.00015,20.56288]
[1778566869976,36.17,81254.27,0.0,-0.27932,0.00015,20.56761]
[1778566875974,36.17,81254.41,0.0,-0.2793,0.00015,20.56691]
[1778566877819,36.17,81254.41,0.0,-0.2793,0.00015,20.56691]
[1778566878022,36.17,81255.21,0.0,-0.27918,0.00015,20.56278]
[1778566880374,36.17,81255.21,0.0,-0.27918,0.00015,20.56278]
[1778566880617,36.17,81255.26,0.0,-0.27917,0.00015,20.56253]
[1778566886369,36.17,81255.61,0.0,-0.27912,0.00015,20.56075]
[1778566892350,36.17,81253.77,0.0,-0.27937,0.00015,20.56574]
[1778566898435,36.17,81254.89,0.0,-0.27919,0.00015,20.55992]
[1778566903581,36.17,81254.94,0.0,-0.27919,0.00015,20.55967]
[1778566909206,36.17,81258.14,0.0,-0.2787,0.00015,20.54316]
[1778566910650,36.17,81258.14,0.0,-0.2787,0.00015,20.54316]
[1778566910695,36.17,81258.14,0.0,-0.2787,0.00015,20.54316]
[1778566910708,36.17,81257.98,0.0,-0.27873,0.00015,20.54401]
[1778566913518,36.17,81257.8,0.0,-0.27876,0.00015,20.54499]
[1778566913588,36.17,81258.58,0.0,-0.27864,0.00015,20.54097]
[1778566918831,36.18,81257.92,0.0,-0.27874,0.00015,20.54451]
[1778566918948,36.18,81257.67,0.0,-0.27878,0.00015,20.54583]
[1778566919275,36.18,81257.67,0.0,-0.27878,0.00015,20.54586]
[1778566924903,36.18,81257.17,0.0,-0.27886,0.00015,20.54856]
[1778566926851,36.18,81257.1,0.0,-0.27887,0.00015,20.54897]
[1778566927391,36.18,81256.82,0.0,-0.27892,0.00015,20.55045]
[1778566927404,36.18,81256.73,0.0,-0.27893,0.00015,20.55086]
[1778566928204,36.18,81256.73,0.0,-0.27893,0.00015,20.55086]
[1778566928236,36.18,81256.73,0.0,-0.27893,0.00015,20.55089]
[1778566928931,36.18,81256.73,0.0,-0.27893,0.00015,20.55089]
[1778566928947,36.18,81256.73,0.0,-0.27893,0.00015,20.55091]
[1778566931327,36.18,81256.73,0.0,-0.27893,0.00015,20.55091]
[1778566931364,36.18,81256.46,0.0,-0.27897,0.00015,20.55237]
[1778566936404,36.18,81255.58,0.0,-0.27911,0.00015,20.55698]
[1778566936517,36.18,81255.58,0.0,-0.27911,0.00015,20.55698]
[1778566936559,36.18,81254.32,0.0,-0.2793,0.00015,20.56347]
[1778566941730,36.18,81251.94,0.0,-0.27966,0.00015,20.57584]
[1778566948485,36.18,81250.2,0.0,-0.27992,0.00015,20.58479]
[1778566951188,36.18,81250.0,0.0,-0.27995,0.00015,20.5858]
[1778566951803,36.18,81245.97,0.0,-0.28054,0.00015,20.60201]
[1778566957548,36.18,81247.12,0.0,-0.28035,0.00015,20.59586]
[1778566962581,36.17,81246.44,0.0,-0.28045,0.00015,20.59914]
[1778566967617,36.17,81248.03,0.0,-0.2802,0.00015,20.59067]
[1778566968664,36.17,81248.03,0.0,-0.2802,0.00015,20.59067]
[1778566968705,36.17,81248.03,0.0,-0.2802,0.00015,20.59067]
[1778566968829,36.17,81248.79,0.0,-0.28008,0.00015,20.58669]
[1778566969204,36.17,81248.79,0.0,-0.28008,0.00015,20.58669]
[1778566969230,36.17,81248.79,0.0,-0.28008,0.00015,20.58669]
[1778566969300,36.17,81248.79,0.0,-0.28008,0.00015,20.58664]
[1778566974668,36.17,81248.79,0.0,-0.28008,0.00015,20.58639]
[1778566977974,36.17,81248.81,0.0,-0.28007,0.00015,20.58616]
[1778566977983,36.17,81248.81,0.0,-0.28007,0.00015,20.58616]
[1778566978423,36.17,81248.81,0.0,-0.28007,0.00015,20.58616]
[1778566978481,36.17,81248.81,0.0,-0.28007,0.00015,20.58616]
[1778566978513,36.17,81248.81,0.0,-0.28007,0.00015,20.58616]
[1778566978701,36.17,81250.32,0.0,-0.27984,0.00015,20.5783]
[1778566979561,36.17,81250.32,0.0,-0.27984,0.00015,20.5783]
[1778566979643,36.17,81252.34,0.0,-0.27953,0.00015,20.56781]
[1778566984740,36.17,81251.25,0.0,-0.27969,0.00015,20.57334]
[1778566990782,36.17,81250.87,0.0,-0.27975,0.00015,20.57517]
[1778566991126,36.17,81250.87,0.0,-0.27975,0.00015,20.57517]
[1778566997832,36.17,81249.22,0.0,-0.27999,0.00015,20.5835]
[1778567002857,36.17,81248.39,0.0,-0.28012,0.00015,20.58776]
[1778567008244,36.17,81248.3,0.0,-0.28012,0.00015,20.588]
[1778567013225,36.16,81245.46,0.0,-0.28052,0.00015,20.59774]
[1778567013945,36.16,81241.59,0.0,-0.2811,0.00015,20.61765]
[1778567018980,36.16,81233.16,0.0,-0.28239,0.00015,20.66092]
[1778567022164,36.16,81231.89,0.0,-0.28259,0.00015,20.66746]
[1778567022508,36.16,81233.65,0.0,-0.28232,0.00015,20.65844]
[1778567028044,36.16,81237.37,0.0,-0.28175,0.00015,20.63937]
[1778567033654,36.16,81239.89,0.0,-0.28137,0.00015,20.62643]
[1778567037105,36.16,81241.98,0.0,-0.28105,0.00015,20.6157]
[1778567041135,36.16,81241.98,0.0,-0.28105,0.00015,20.61572]
[1778567047177,36.16,81245.71,0.0,-0.28048,0.00015,20.59652]
[1778567052507,36.16,81247.12,0.0,-0.28027,0.00015,20.58928]
[1778567057915,36.16,81247.18,0.0,-0.28026,0.00015,20.589]
[1778567059763,36.16,81247.8,0.0,-0.28016,0.00015,20.5858]
[1778567059812,36.16,81247.8,0.0,-0.28016,0.00015,20.5858]
[1778567059836,36.16,81236.79,0.0,-0.28184,0.00015,20.64253]
[1778567060555,36.16,81236.79,0.0,-0.28184,0.00015,20.64253]
[1778567060564,36.16,81236.79,0.0,-0.28184,0.00015,20.64253]
[1778567060566,36.16,81236.79,0.0,-0.28184,0.00015,20.64253]
[1778567060749,36.16,81235.18,0.0,-0.28209,0.00015,20.65075]
[1778567062877,36.16,81232.42,0.0,-0.28251,0.00015,20.66485]
[1778567062956,36.16,81232.42,0.0,-0.28251,0.00015,20.66485]
[1778567062978,36.16,81231.02,0.0,-0.28272,0.00015,20.67195]
[1778567068113,36.16,81235.48,0.0,-0.28203,0.00015,20.64881]
[1778567068158,36.16,81235.48,0.0,-0.28203,0.00015,20.64881]
[1778567071514,36.16,81236.48,0.0,-0.28188,0.00015,20.64373]
[1778567072230,36.16,81239.55,0.0,-0.28138,0.00015,20.62339]
[1778567074172,36.16,81248.21,0.0,-0.28006,0.00015,20.57883]
[1778567074955,36.16,81248.21,0.0,-0.28006,0.00015,20.57883]
[1778567075150,36.16,81251.58,0.0,-0.27955,0.00015,20.56147]
[1778567076834,36.16,81253.0,0.0,-0.27934,0.00015,20.55414]
[1778567076877,36.16,81255.56,0.0,-0.27895,0.00015,20.5409]
[1778567082719,36.16,81263.14,0.0,-0.2778,0.00015,20.50154]
[1778567088932,36.16,81262.85,0.0,-0.27785,0.00015,20.50313]
[1778567089048,36.16,81263.77,0.0,-0.27771,0.00015,20.49837]
[1778567090452,36.16,81263.77,0.0,-0.27771,0.00015,20.4984]
[1778567091857,36.16,81260.45,0.0,-0.27821,0.00015,20.51567]
[1778567091957,36.17,81251.79,0.0,-0.27953,0.00015,20.56073]
[1778567093647,36.17,81250.45,0.0,-0.27973,0.00015,20.56772]
[1778567093654,36.17,81250.45,0.0,-0.27973,0.00015,20.56772]
[1778567099076,36.17,81250.96,0.0,-0.27966,0.00015,20.56524]
[1778567099084,36.17,81255.04,0.0,-0.27904,0.00015,20.54407]
[1778567101599,36.17,81260.38,0.0,-0.27823,0.00015,20.51631]
[1778567102386,36.17,81261.41,0.0,-0.27807,0.00015,20.51096]
[1778567103075,36.17,81261.41,0.0,-0.27807,0.00015,20.51096]
[1778567103179,36.17,81267.48,0.0,-0.27715,0.00015,20.47931]
[1778567103673,36.17,81267.16,0.0,-0.2772,0.00015,20.48103]
[1778567109248,36.17,81265.11,0.0,-0.27752,0.00015,20.49197]
[1778567109263,36.17,81265.11,0.0,-0.27752,0.00015,20.49197]
[1778567109611,36.17,81263.76,0.0,-0.27773,0.00015,20.49906]
[1778567114647,36.17,81264.54,0.0,-0.2776,0.00015,20.49483]
[1778567115327,36.17,81264.54,0.0,-0.2776,0.00015,20.49483]
[1778567115654,36.17,81263.57,0.0,-0.27775,0.00015,20.49986]
[1778567120690,36.17,81260.46,0.0,-0.27822,0.00015,20.51594]
[1778567125726,36.17,81259.78,0.0,-0.27832,0.00015,20.51931]
[1778567133073,36.16,81256.79,0.0,-0.27873,0.00015,20.52997]
[1778567138820,36.16,81257.04,0.0,-0.27869,0.00015,20.52847]
[1778567143855,36.16,81256.4,0.0,-0.27878,0.00015,20.53164]
[1778567148890,36.16,81256.81,0.0,-0.27871,0.00015,20.5294]
[1778567153925,36.16,81256.57,0.0,-0.27875,0.00015,20.53054]
[1778567154839,36.16,81256.57,0.0,-0.27875,0.00015,20.53054]
[1778567155555,36.16,81257.62,0.0,-0.27859,0.00015,20.52507]
[1778567157371,36.16,81258.36,0.0,-0.27848,0.00015,20.52121]
[1778567157872,36.16,81258.36,0.0,-0.27848,0.00015,20.52121]
[1778567157973,36.16,81257.11,0.0,-0.27867,0.00015,20.52771]
[1778567162989,36.16,81257.58,0.0,-0.27859,0.00015,20.52524]
[1778567163949,36.16,81257.58,0.0,-0.27859,0.00015,20.52524]
[1778567164005,36.16,81255.34,0.0,-0.27893,0.00015,20.53688]
[1778567165908,36.16,81255.34,0.0,-0.27893,0.00015,20.53688]
[1778567165973,36.16,81255.34,0.0,-0.27893,0.00015,20.53688]
[1778567166009,36.16,81254.46,0.0,-0.27907,0.00015,20.54144]
[1778567167995,36.16,81254.46,0.0,-0.27907,0.00015,20.54142]
[1778567168096,36.16,81253.69,0.0,-0.27918,0.00015,20.5454]
[1778567174069,36.16,81253.14,0.0,-0.27926,0.00015,20.54815]
[1778567179104,36.16,81250.84,0.0,-0.27961,0.00015,20.55996]
[1778567184139,36.16,81251.63,0.0,-0.27949,0.00015,20.55575]
[1778567189174,36.16,81250.71,0.0,-0.27962,0.00015,20.5604]
[1778567194213,36.16,81249.35,0.0,-0.2798,0.00015,20.56274]
[1778567198078,36.16,81247.88,0.0,-0.28002,0.00015,20.5703]
[1778567199613,36.16,81248.39,0.0,-0.27994,0.00015,20.56764]
[1778567200277,36.16,81248.39,0.0,-0.27994,0.00015,20.5676]
[1778567206511,36.16,81248.81,0.0,-0.27987,0.00015,20.56534]
[1778567209889,36.16,81248.75,0.0,-0.27988,0.00015,20.56562]
[1778567215045,36.16,81247.5,0.0,-0.28007,0.00015,20.57196]
[1778567215084,36.16,81247.5,0.0,-0.28007,0.00015,20.57196]
[1778567216645,36.16,81247.5,0.0,-0.28007,0.00015,20.57193]
[1778567216745,36.16,81247.01,0.0,-0.28014,0.00015,20.57445]
[1778567222409,36.15,81246.57,0.0,-0.28021,0.00015,20.57663]
[1778567227445,36.15,81244.93,0.0,-0.28045,0.00015,20.58502]
[1778567229797,36.15,81245.53,0.0,-0.28036,0.00015,20.5819]
[1778567230105,36.15,81245.53,0.0,-0.28036,0.00015,20.5819]
[1778567230826,36.15,81245.3,0.0,-0.2804,0.00015,20.58308]
[1778567230923,36.15,81238.58,0.0,-0.28142,0.00015,20.61771]
[1778567231355,36.15,81238.58,0.0,-0.28142,0.00015,20.61771]
[1778567231506,36.15,81238.58,0.0,-0.28142,0.00015,20.61771]
[1778567231526,36.15,81235.35,0.0,-0.28191,0.00015,20.63427]
[1778567234406,36.15,81232.19,0.0,-0.2824,0.00015,20.65047]
[1778567236874,36.15,81233.21,0.0,-0.28224,0.00015,20.64527]
[1778567238465,36.15,81233.71,0.0,-0.28217,0.00015,20.64281]
[1778567238566,36.15,81235.06,0.0,-0.28196,0.00015,20.63593]
[1778567243846,36.16,81237.68,0.0,-0.28157,0.00015,20.62274]
[1778567246384,36.16,81237.68,0.0,-0.28157,0.00015,20.62286]
[1778567247051,36.16,81237.68,0.0,-0.28157,0.00015,20.62286]
[1778567247144,36.16,81231.59,0.0,-0.28251,0.00015,20.65419]
[1778567248489,36.16,81231.59,0.0,-0.28251,0.00015,20.65421]
[1778567248944,36.16,81231.59,0.0,-0.28251,0.00015,20.65421]
[1778567249026,36.16,81231.59,0.0,-0.28251,0.00015,20.65421]
[1778567249091,36.16,81231.59,0.0,-0.28251,0.00015,20.65421]
[1778567249125,36.16,81225.29,0.0,-0.28347,0.00015,20.68644]
[1778567249654,36.16,81225.29,0.0,-0.28347,0.00015,20.68644]
[1778567249737,36.16,81226.51,0.0,-0.28328,0.00015,20.68015]
[1778567254025,36.16,81226.86,0.0,-0.2832,0.00015,20.6738]
[1778567254879,36.16,81216.87,0.0,-0.28473,0.00015,20.72474]
[1778567255394,36.16,81216.87,0.0,-0.28473,0.00015,20.72474]
[1778567255641,36.16,81216.87,0.0,-0.28473,0.00015,20.72469]
[1778567256812,36.16,81216.87,0.0,-0.28473,0.00015,20.72469]
[1778567256913,36.16,81217.03,0.0,-0.28471,0.00015,20.7239]
[1778567257598,36.16,81217.03,0.0,-0.28471,0.00015,20.7239]
[1778567259181,36.16,81217.44,0.0,-0.28465,0.00015,20.72184]
[1778567259669,36.16,81217.7,0.0,-0.28461,0.00015,20.72056]
[1778567261233,36.16,81217.7,0.0,-0.28461,0.00015,20.72056]
[1778567261685,36.16,81217.06,0.0,-0.28473,0.00015,20.72454]
[1778567266718,36.17,81217.94,0.0,-0.28464,0.00015,20.72183]
[1778567271753,36.18,81218.3,0.0,-0.28464,0.00015,20.72175]
[1778567276791,36.19,81220.06,0.0,-0.28442,0.00015,20.71456]
[1778567281822,36.2,81220.13,0.0,-0.28446,0.00015,20.71593]
[1778567286858,36.21,81220.23,0.0,-0.28449,0.00015,20.71708]
[1778567290989,36.22,81211.69,0.0,-0.28584,0.00015,20.76164]
[1778567291449,36.22,81211.69,0.0,-0.28584,0.00015,20.76164]
[1778567291628,36.22,81211.69,0.0,-0.28584,0.00015,20.76164]
[1778567291893,36.22,81211.69,0.0,-0.28584,0.00015,20.76191]
[1778567293675,36.22,81211.19,0.0,-0.28593,0.00015,20.76471]
[1778567294197,36.22,81211.7,0.0,-0.28586,0.00015,20.76241]
[1778567299950,36.23,81213.45,0.0,-0.28564,0.00015,20.75518]
[1778567304985,36.24,81212.49,0.0,-0.28582,0.00015,20.76132]
[1778567312034,36.25,81211.84,0.0,-0.28594,0.00015,20.76181]
[1778567317070,36.26,81211.29,0.0,-0.28606,0.00015,20.76583]
[1778567318147,36.26,81211.29,0.0,-0.28606,0.00015,20.76583]
[1778567323638,36.26,81211.5,0.0,-0.28607,0.00015,20.7662]
[1778567326933,36.27,81213.14,0.0,-0.28584,0.00015,20.75863]
[1778567328038,36.27,81212.12,0.0,-0.286,0.00015,20.76401]
[1778567328176,36.27,81212.12,0.0,-0.286,0.00015,20.76401]
[1778567333183,36.28,81212.59,0.0,-0.28597,0.00015,20.76295]
[1778567339224,36.28,81215.34,0.0,-0.28558,0.00015,20.75036]
[1778567344259,36.29,81211.8,0.0,-0.28616,0.00015,20.76926]
[1778567349294,36.3,81211.77,0.0,-0.28619,0.00015,20.77039]
[1778567354878,36.3,81211.09,0.0,-0.28633,0.00015,20.77487]
[1778567360371,36.31,81210.1,0.0,-0.28652,0.00015,20.78143]
[1778567365460,36.32,81207.76,0.0,-0.28692,0.00015,20.79448]
[1778567371055,36.33,81206.0,0.0,-0.28723,0.00015,20.80458]
[1778567373055,36.33,81206.1,0.0,-0.2872,0.00015,20.80004]
[1778567373086,36.33,81206.09,0.0,-0.28721,0.00015,20.80035]
[1778567378190,36.34,81205.84,0.0,-0.28727,0.00015,20.80262]
[1778567384342,36.35,81206.07,0.0,-0.28728,0.00015,20.803]
[1778567384458,36.35,81206.27,0.0,-0.28726,0.00015,20.80225]
[1778567384826,36.35,81206.27,0.0,-0.28726,0.00015,20.80225]
[1778567384834,36.35,81206.27,0.0,-0.28726,0.00015,20.80225]
[1778567384934,36.35,81204.16,0.0,-0.28759,0.00015,20.81306]
[1778567386209,36.35,81204.16,0.0,-0.28759,0.00015,20.81306]
[1778567386299,36.35,81196.72,0.0,-0.28874,0.00015,20.85043]
[1778567389109,36.35,81194.47,0.0,-0.2891,0.00015,20.86203]
[1778567389130,36.35,81194.47,0.0,-0.28911,0.00015,20.86223]
[1778567394902,36.36,81191.37,0.0,-0.28962,0.00015,20.8788]
[1778567400392,36.37,81188.87,0.0,-0.29003,0.00015,20.89196]
[1778567400515,36.37,81188.87,0.0,-0.29003,0.00015,20.89196]
[1778567401371,36.37,81188.87,0.0,-0.29003,0.00015,20.89196]
[1778567401936,36.37,81193.92,0.0,-0.28926,0.00015,20.86729]
[1778567403072,36.37,81197.44,0.0,-0.28873,0.00015,20.85001]
[1778567403328,36.37,81197.44,0.0,-0.28873,0.00015,20.85001]
[1778567403092,36.37,81193.98,0.0,-0.28927,0.00015,20.86744]
[1778567403673,36.37,81193.98,0.0,-0.28927,0.00015,20.86766]
[1778567407326,36.37,81193.67,0.0,-0.28933,0.00015,20.86962]
[1778567407347,36.37,81193.67,0.0,-0.28933,0.00015,20.86962]
[1778567407504,36.38,81192.47,0.0,-0.28952,0.00015,20.87578]
[1778567408161,36.38,81192.47,0.0,-0.28952,0.00015,20.87578]
[1778567408201,36.38,81187.29,0.0,-0.29033,0.00015,20.90164]
[1778567408934,36.38,81187.29,0.0,-0.29033,0.00015,20.90164]
[1778567413144,36.38,81180.86,0.0,-0.29134,0.00015,20.93398]
[1778567416079,36.38,81180.55,0.0,-0.2914,0.00015,20.93594]
[1778567419933,36.39,81180.13,0.0,-0.29148,0.00015,20.93857]
[1778567422812,36.39,81170.72,0.0,-0.29295,0.00015,20.98509]
[1778567422902,36.39,81170.89,0.0,-0.29292,0.00015,20.98435]
[1778567424866,36.39,81170.89,0.0,-0.29293,0.00015,20.98445]
[1778567424968,36.39,81170.85,0.0,-0.29294,0.00015,20.98474]
[1778567427370,36.39,81171.25,0.0,-0.29288,0.00015,20.98288]
[1778567427420,36.39,81171.35,0.0,-0.29286,0.00015,20.98249]
[1778567433883,36.4,81170.8,0.0,-0.29294,0.00015,20.98134]
[1778567439199,36.4,81171.22,0.0,-0.29289,0.00015,20.97969]
[1778567439257,36.4,81170.72,0.0,-0.29297,0.00015,20.98223]
[1778567445255,36.4,81170.93,0.0,-0.29295,0.00015,20.9818]
[1778567451004,36.41,81171.0,0.0,-0.29296,0.00015,20.98207]
[1778567456039,36.41,81169.13,0.0,-0.29327,0.00015,20.9917]
[1778567461074,36.41,81170.82,0.0,-0.29302,0.00015,20.98394]
[1778567462998,36.41,81172.56,0.0,-0.29275,0.00015,20.97554]
[1778567463038,36.41,81172.56,0.0,-0.29275,0.00015,20.97554]
[1778567463844,36.41,81176.63,0.0,-0.29213,0.00015,20.95574]
[1778567464095,36.41,81176.0,0.0,-0.29223,0.00015,20.95895]
[1778567469395,36.42,81178.27,0.0,-0.29189,0.00015,20.94835]
[1778567469401,36.42,81178.27,0.0,-0.29189,0.00015,20.94835]
[1778567469453,36.42,81178.27,0.0,-0.29189,0.00015,20.94835]
[1778567469479,36.42,81178.27,0.0,-0.29189,0.00015,20.94835]
[1778567469440,36.42,81177.91,0.0,-0.29195,0.00015,20.95026]
[1778567469726,36.42,81177.91,0.0,-0.29195,0.00015,20.95026]
[1778567470150,36.42,81177.91,0.0,-0.29196,0.00015,20.95041]
[1778567473398,36.42,81183.95,0.0,-0.29104,0.00015,20.92106]
[1778567477252,36.43,81178.97,0.0,-0.29182,0.00015,20.94621]
[1778567477340,36.43,81177.58,0.0,-0.29204,0.00015,20.95319]
[1778567480601,36.43,81173.74,0.0,-0.29265,0.00015,20.97245]
[1778567481217,36.43,81171.81,0.0,-0.29295,0.00015,20.98201]
[1778567484110,36.43,81171.24,0.0,-0.29305,0.00015,20.98505]
[1778567484238,36.43,81172.07,0.0,-0.29292,0.00015,20.98112]
[1778567489273,36.44,81171.48,0.0,-0.29304,0.00015,20.98465]
[1778567494009,36.44,81170.6,0.0,-0.29316,0.00015,20.98493]
[1778567494833,36.44,81167.24,0.0,-0.29368,0.00015,21.00143]
[1778567495316,36.44,81165.56,0.0,-0.29394,0.00015,21.00972]
[1778567498167,36.44,81166.31,0.0,-0.29383,0.00015,21.00627]
[1778567500106,36.44,81163.36,0.0,-0.2943,0.00016,21.02082]
[1778567500352,36.44,81158.15,0.0,-0.29511,0.00016,21.04617]
[1778567505452,36.45,81155.22,0.0,-0.29557,0.00016,21.06054]
[1778567506303,36.45,81156.36,0.0,-0.29539,0.00016,21.05508]
[1778567506433,36.45,81156.36,0.0,-0.29539,0.00016,21.05508]
[1778567506515,36.45,81156.36,0.0,-0.29539,0.00016,21.05508]
[1778567506439,36.45,81150.84,0.0,-0.29625,0.00016,21.08176]
[1778567508469,36.45,81151.5,0.0,-0.29615,0.00016,21.07863]
[1778567508472,36.45,81145.0,0.0,-0.29717,0.00016,21.10996]
[1778567511376,36.45,81146.43,0.0,-0.29695,0.00016,21.1032]
[1778567511417,36.45,81146.43,0.0,-0.29695,0.00016,21.1032]
[1778567512507,36.45,81151.12,0.0,-0.29622,0.00016,21.08069]
[1778567513448,36.45,81152.83,0.0,-0.29596,0.00016,21.07256]
[1778567518478,36.45,81156.3,0.0,-0.29543,0.00016,21.05619]
[1778567523513,36.45,81158.01,0.0,-0.29518,0.00016,21.04831]
[1778567526706,36.45,81153.39,0.0,-0.2959,0.00016,21.07082]
[1778567527539,36.46,81154.13,0.0,-0.29579,0.00016,21.0673]
[1778567532575,36.46,81149.87,0.0,-0.29645,0.00016,21.08803]
[1778567537611,36.46,81152.99,0.0,-0.29597,0.00016,21.07308]
[1778567543534,36.46,81156.59,0.0,-0.29541,0.00016,21.05578]
[1778567544844,36.46,81163.87,0.0,-0.29429,0.00015,21.02061]
[1778567552716,36.46,81165.88,0.0,-0.29396,0.00015,21.00683]
[1778567555329,36.46,81168.04,0.0,-0.29363,0.00015,20.9964]
[1778567556383,36.46,81168.18,0.0,-0.29361,0.00015,20.99579]
[1778567558041,36.46,81168.18,0.0,-0.29361,0.00015,20.99594]
[1778567559174,36.46,81167.61,0.0,-0.29371,0.00015,20.99879]
[1778567559538,36.46,81167.04,0.0,-0.2938,0.00015,21.00164]
[1778567560698,36.46,81167.04,0.0,-0.2938,0.00015,21.00171]
[1778567562073,36.46,81170.35,0.0,-0.29329,0.00015,20.98567]
[1778567562902,36.47,81175.64,0.0,-0.29247,0.00015,20.95994]
[1778567563230,36.47,81175.64,0.0,-0.29247,0.00015,20.95994]
[1778567563572,36.47,81182.31,0.0,-0.29145,0.00015,20.92737]
[1778567563760,36.47,81182.31,0.0,-0.29145,0.00015,20.92737]
[1778567566023,36.47,81182.62,0.0,-0.29141,0.00015,20.92615]
[1778567566081,36.47,81174.15,0.0,-0.29272,0.00015,20.96774]
[1778567567288,36.47,81174.15,0.0,-0.29272,0.00015,20.96774]
[1778567567384,36.47,81171.3,0.0,-0.29316,0.00015,20.98175]
[1778567572855,36.47,81170.53,0.0,-0.2933,0.00015,20.98605]
[1778567577889,36.48,81171.02,0.0,-0.29324,0.00015,20.98411]
[1778567581919,36.48,81162.88,0.0,-0.2945,0.00015,21.02397]
[1778567583502,36.48,81162.88,0.0,-0.2945,0.00015,21.02397]
[1778567583507,36.48,81160.63,0.0,-0.29485,0.00016,21.03491]
[1778567588999,36.48,81161.9,0.0,-0.29466,0.00016,21.02892]
[1778567594069,36.48,81161.94,0.0,-0.29466,0.00016,21.02888]
[1778567595879,36.48,81159.56,0.0,-0.29503,0.00016,21.04043]
[1778567596309,36.48,81158.42,0.0,-0.29521,0.00016,21.04594]
[1778567598616,36.48,81158.42,0.0,-0.29521,0.00016,21.04595]
[1778567598948,36.48,81157.4,0.0,-0.29537,0.00016,21.05088]
[1778567599216,36.48,81157.4,0.0,-0.29537,0.00016,21.05088]
[1778567599974,36.48,81150.75,0.0,-0.2964,0.00016,21.08293]
[1778567600295,36.48,81147.61,0.0,-0.29689,0.00016,21.09806]
[1778567602744,36.48,81141.48,0.0,-0.29785,0.00016,21.12746]
[1778567603770,36.48,81139.88,0.0,-0.29809,0.00016,21.13511]
[1778567604281,36.48,81136.75,0.0,-0.29858,0.00016,21.15003]
[1778567604753,36.48,81136.75,0.0,-0.29858,0.00016,21.15003]
[1778567611121,36.48,81133.96,0.0,-0.29898,0.00016,21.15864]
[1778567615651,36.48,81131.75,0.0,-0.29932,0.00016,21.16903]
[1778567616450,36.48,81127.12,0.0,-0.30005,0.00016,21.19096]
[1778567622200,36.48,81120.92,0.0,-0.30101,0.00016,21.2199]
[1778567623216,36.48,81120.92,0.0,-0.30101,0.00016,21.2199]
[1778567623298,36.48,81120.78,0.0,-0.30103,0.00016,21.2205]
[1778567628424,36.47,81124.33,0.0,-0.30047,0.00016,21.2036]
[1778567629373,36.47,81125.04,0.0,-0.30035,0.00016,21.20022]
[1778567629472,36.47,81125.04,0.0,-0.30035,0.00016,21.20022]
[1778567634231,36.47,81118.08,0.0,-0.30144,0.00016,21.23293]
[1778567634239,36.47,81118.08,0.0,-0.30144,0.00016,21.23293]
[1778567634283,36.47,81118.08,0.0,-0.30144,0.00016,21.2329]
[1778567635570,36.47,81118.08,0.0,-0.30144,0.00016,21.2329]
[1778567638345,36.47,81112.19,0.0,-0.30236,0.00016,21.26044]
[1778567639666,36.47,81108.54,0.0,-0.30293,0.00016,21.2774]
[1778567641331,36.47,81097.94,0.0,-0.30459,0.00016,21.32661]
[1778567646664,36.47,81102.37,0.0,-0.30387,0.00016,21.30534]
[1778567647909,36.47,81102.74,0.0,-0.30381,0.00016,21.30362]
[1778567649838,36.46,81108.55,0.0,-0.30289,0.00016,21.27628]
[1778567650394,36.46,81108.55,0.0,-0.30289,0.00016,21.27628]
[1778567650492,36.46,81110.12,0.0,-0.30264,0.00016,21.26885]
[1778567651650,36.46,81110.12,0.0,-0.30264,0.00016,21.26885]
[1778567651653,36.46,81110.41,0.0,-0.3026,0.00016,21.26742]
[1778567653682,36.46,81114.88,0.0,-0.30189,0.00016,21.2463]
[1778567659217,36.46,81117.14,0.0,-0.30153,0.00016,21.23547]
[1778567664494,36.46,81117.2,0.0,-0.30151,0.00016,21.23495]
[1778567669529,36.46,81116.08,0.0,-0.30168,0.00016,21.24006]
[1778567670999,36.46,81116.17,0.0,-0.30167,0.00016,21.23961]
[1778567676489,36.46,81114.94,0.0,-0.30183,0.00016,21.24082]
[1778567681613,36.46,81113.4,0.0,-0.30207,0.00016,21.24789]
[1778567684506,36.46,81112.5,0.0,-0.30221,0.00016,21.25209]
[1778567689669,36.46,81111.91,0.0,-0.3023,0.00016,21.25477]
[1778567689829,36.46,81111.91,0.0,-0.3023,0.00016,21.25477]
[1778567693699,36.45,81104.2,0.0,-0.30351,0.00016,21.29081]
[1778567698737,36.45,81104.56,0.0,-0.30344,0.00016,21.28897]
[1778567700017,36.45,81104.2,0.0,-0.3035,0.00016,21.29062]
[1778567705783,36.45,81105.55,0.0,-0.30328,0.00016,21.28416]
[1778567710817,36.45,81107.44,0.0,-0.30298,0.00016,21.27522]
[1778567714070,36.45,81106.76,0.0,-0.30309,0.00016,21.27838]
[1778567714148,36.45,81115.71,0.0,-0.30168,0.00016,21.23635]
[1778567715204,36.45,81115.71,0.0,-0.30168,0.00016,21.23635]
[1778567715253,36.45,81115.71,0.0,-0.30168,0.00016,21.23635]
[1778567715260,36.45,81115.71,0.0,-0.30168,0.00016,21.23635]
[1778567715347,36.45,81115.71,0.0,-0.30168,0.00016,21.23635]
[1778567715636,36.45,81125.06,0.0,-0.30022,0.00016,21.19221]
[1778567716160,36.45,81132.7,0.0,-0.29902,0.00016,21.15592]
[1778567718002,36.45,81135.56,0.0,-0.29858,0.00016,21.14237]
[1778567718058,36.45,81135.56,0.0,-0.29858,0.00016,21.14237]
[1778567718072,36.45,81135.56,0.0,-0.29858,0.00016,21.14237]
[1778567718777,36.45,81135.56,0.0,-0.29858,0.00016,21.14237]
[1778567718159,36.45,81135.75,0.0,-0.29855,0.00016,21.14149]
[1778567721309,36.45,81136.25,0.0,-0.29847,0.00016,21.13915]
[1778567721315,36.45,81136.25,0.0,-0.29847,0.00016,21.13915]
[1778567721345,36.45,81136.25,0.0,-0.29847,0.00016,21.13915]
[1778567721435,36.45,81137.17,0.0,-0.29833,0.00016,21.13477]
[1778567722916,36.45,81137.17,0.0,-0.29833,0.00016,21.13479]
[1778567722921,36.45,81137.17,0.0,-0.29833,0.00016,21.13479]
[1778567722953,36.45,81137.17,0.0,-0.29833,0.00016,21.13479]
[1778567723523,36.45,81137.17,0.0,-0.29833,0.00016,21.13479]
[1778567723583,36.45,81139.02,0.0,-0.29804,0.00016,21.12596]
[1778567724259,36.45,81139.02,0.0,-0.29804,0.00016,21.12596]
[1778567725031,36.45,81138.97,0.0,-0.29805,0.00016,21.12622]
[1778567725353,36.45,81138.97,0.0,-0.29805,0.00016,21.12622]
[1778567725442,36.45,81137.84,0.0,-0.29822,0.00016,21.13163]
[1778567726041,36.45,81137.84,0.0,-0.29822,0.00016,21.13163]
[1778567726068,36.45,81137.84,0.0,-0.29822,0.00016,21.13163]
[1778567726079,36.45,81137.84,0.0,-0.29822,0.00016,21.13163]
[1778567726469,36.45,81135.56,0.0,-0.29858,0.00016,21.14252]
[1778567732269,36.45,81139.85,0.0,-0.29791,0.00016,21.12203]
[1778567733444,36.45,81141.47,0.0,-0.29763,0.00016,21.10977]
[1778567733489,36.45,81140.03,0.0,-0.29785,0.00016,21.11668]
[1778567739571,36.45,81142.54,0.0,-0.29746,0.00016,21.10473]
[1778567741277,36.45,81143.07,0.0,-0.29738,0.00016,21.10223]
[1778567741345,36.45,81143.07,0.0,-0.29738,0.00016,21.10223]
[1778567741555,36.45,81143.07,0.0,-0.29738,0.00016,21.10223]
[1778567741684,36.45,81145.47,0.0,-0.29701,0.00016,21.09073]
[1778567742325,36.45,81145.47,0.0,-0.29701,0.00016,21.09073]
[1778567742524,36.45,81156.98,0.0,-0.29522,0.00016,21.0353]
[1778567743582,36.45,81156.98,0.0,-0.29522,0.00016,21.0353]
[1778567743736,36.45,81158.72,0.0,-0.29495,0.00016,21.02696]
[1778567749083,36.46,81156.96,0.0,-0.29524,0.00016,21.03598]
[1778567753862,36.46,81157.32,0.0,-0.29519,0.00016,21.03456]
[1778567755324,36.46,81158.57,0.0,-0.295,0.00016,21.0286]
[1778567755371,36.46,81158.57,0.0,-0.295,0.00016,21.0286]
[1778567755739,36.46,81158.57,0.0,-0.295,0.00016,21.0286]
[1778567756132,36.46,81159.77,0.0,-0.29482,0.00016,21.0229]
[1778567757439,36.46,81167.62,0.0,-0.29361,0.00015,20.98492]
[1778567760451,36.46,81166.9,0.0,-0.29373,0.00015,20.98867]
[1778567760475,36.46,81166.9,0.0,-0.29373,0.00015,20.98867]
[1778567760479,36.46,81166.9,0.0,-0.29373,0.00015,20.98867]
[1778567760693,36.46,81166.9,0.0,-0.29373,0.00015,20.98867]
[1778567760722,36.46,81167.57,0.0,-0.29363,0.00015,20.98554]
[1778567764271,36.47,81170.69,0.0,-0.29315,0.00015,20.97058]
[1778567764349,36.47,81167.28,0.0,-0.29368,0.00015,20.98727]
[1778567769980,36.47,81162.32,0.0,-0.29446,0.00016,21.0118]
[1778567770623,36.47,81163.7,0.0,-0.29425,0.00016,21.00514]
[1778567776009,36.47,81165.14,0.0,-0.29403,0.00015,20.99834]
[1778567782315,36.47,81166.17,0.0,-0.29388,0.00015,20.99353]
[1778567787654,36.47,81168.13,0.0,-0.29358,0.00015,20.98415]
[1778567790199,36.47,81168.45,0.0,-0.29353,0.00015,20.98266]
[1778567790271,36.47,81168.52,0.0,-0.29352,0.00015,20.98235]
[1778567791392,36.47,81168.52,0.0,-0.29352,0.00015,20.98235]
[1778567792228,36.47,81167.76,0.0,-0.29361,0.00015,20.98155]
[1778567792384,36.47,81167.76,0.0,-0.29361,0.00015,20.98158]
[1778567794260,36.47,81167.7,0.0,-0.29362,0.00015,20.9819]
[1778567794399,36.47,81167.7,0.0,-0.29362,0.00015,20.98193]
[1778567799434,36.47,81164.88,0.0,-0.29406,0.00015,20.99571]
[1778567804471,36.47,81165.87,0.0,-0.29391,0.00015,20.99093]
[1778567810513,36.47,81167.8,0.0,-0.29361,0.00015,20.98161]
[1778567816555,36.48,81170.71,0.0,-0.29317,0.00015,20.96757]
[1778567821591,36.48,81173.44,0.0,-0.29275,0.00015,20.95437]
[1778567826627,36.48,81172.65,0.0,-0.29287,0.00015,20.95839]
[1778567831662,36.48,81169.63,0.0,-0.29334,0.00015,20.97318]
[1778567836775,36.48,81170.31,0.0,-0.29324,0.00015,20.9699]
[1778567842740,36.48,81171.0,0.0,-0.29314,0.00015,20.96663]
[1778567847774,36.48,81171.29,0.0,-0.29309,0.00015,20.96529]
[1778567851419,36.48,81173.88,0.0,-0.29269,0.00015,20.9527]
[1778567851802,36.48,81176.41,0.0,-0.29227,0.00015,20.93583]
[1778567857845,36.48,81175.57,0.0,-0.29241,0.00015,20.94015]
[1778567862879,36.48,81175.39,0.0,-0.29244,0.00015,20.94121]
[1778567863556,36.48,81175.39,0.0,-0.29244,0.00015,20.94121]
[1778567863888,36.48,81175.46,0.0,-0.29243,0.00015,20.9409]
[1778567864104,36.48,81175.46,0.0,-0.29243,0.00015,20.9409]
[1778567864895,36.48,81175.35,0.0,-0.29245,0.00015,20.94151]
[1778567864997,36.48,81175.35,0.0,-0.29245,0.00015,20.94151]
[1778567865089,36.48,81174.8,0.0,-0.29254,0.00015,20.9442]
[1778567867812,36.48,81174.8,0.0,-0.29254,0.00015,20.94426]
[1778567867898,36.48,81174.66,0.0,-0.29256,0.00015,20.94498]
[1778567869115,36.48,81174.66,0.0,-0.29256,0.00015,20.94501]
[1778567869265,36.48,81174.62,0.0,-0.29257,0.00015,20.94521]
[1778567875386,36.48,81174.46,0.0,-0.2926,0.00015,20.94616]
[1778567877187,36.48,81174.46,0.0,-0.2926,0.00015,20.94623]
[1778567877579,36.48,81174.46,0.0,-0.2926,0.00015,20.94623]
[1778567877670,36.49,81167.94,0.0,-0.29361,0.00015,20.97806]
[1778567879421,36.49,81159.73,0.0,-0.29489,0.00016,21.01799]
[1778567880884,36.49,81159.73,0.0,-0.29489,0.00016,21.01799]
[1778567881352,36.49,81160.79,0.0,-0.29472,0.00016,21.01289]
[1778567881372,36.49,81160.18,0.0,-0.29482,0.00016,21.01587]
[1778567885463,36.49,81161.8,0.0,-0.29457,0.00016,21.0081]
[1778567885534,36.49,81161.8,0.0,-0.29457,0.00016,21.0081]
[1778567886675,36.49,81161.72,0.0,-0.29458,0.00016,21.00851]
[1778567886710,36.49,81161.72,0.0,-0.29458,0.00016,21.00851]
[1778567887418,36.49,81162.11,0.0,-0.29452,0.00016,21.0066]
[1778567887519,36.49,81161.79,0.0,-0.29457,0.00016,21.00813]
[1778567892654,36.49,81163.27,0.0,-0.29434,0.00016,21.00102]
[1778567898432,36.49,81161.73,0.0,-0.29459,0.00016,21.00861]
[1778567904320,36.49,81162.6,0.0,-0.29445,0.00016,21.00443]
[1778567905648,36.49,81162.62,0.0,-0.29445,0.00016,21.00435]
[1778567905663,36.49,81162.79,0.0,-0.29442,0.00016,21.00353]
[1778567911221,36.49,81162.79,0.0,-0.29439,0.00016,20.99906]
[1778567917261,36.49,81160.76,0.0,-0.29471,0.00016,21.00891]
[1778567920854,36.49,81160.78,0.0,-0.29471,0.00016,21.00882]
[1778567920965,36.49,81160.85,0.0,-0.2947,0.00016,21.00848]
[1778567922497,36.49,81152.79,0.0,-0.29595,0.00016,21.04739]
[1778567927786,36.49,81152.3,0.0,-0.29602,0.00016,21.04965]
[1778567933374,36.49,81152.19,0.0,-0.29604,0.00016,21.05012]
[1778567937932,36.49,81151.26,0.0,-0.29618,0.00016,21.05458]
[1778567937977,36.49,81151.26,0.0,-0.29618,0.00016,21.05458]
[1778567938041,36.49,81148.5,0.0,-0.29661,0.00016,21.06784]
[1778567938733,36.49,81147.6,0.0,-0.29675,0.00016,21.07216]
[1778567939062,36.49,81147.6,0.0,-0.29675,0.00016,21.07216]
[1778567939965,36.49,81147.6,0.0,-0.29675,0.00016,21.07214]
[1778567943444,36.49,81145.58,0.0,-0.29706,0.00016,21.08176]
[1778567945458,36.49,81142.18,0.0,-0.29759,0.00016,21.098]
[1778567950517,36.49,81139.2,0.0,-0.29805,0.00016,21.11214]
[1778567952512,36.49,81131.36,0.0,-0.29927,0.00016,21.14937]
[1778567954167,36.48,81130.29,0.0,-0.29944,0.00016,21.1544]
[1778567956328,36.48,81128.47,0.0,-0.29972,0.00016,21.16291]
[1778567956601,36.48,81124.1,0.0,-0.3004,0.00016,21.18354]
[1778567957263,36.48,81124.1,0.0,-0.3004,0.00016,21.18354]
[1778567957545,36.48,81124.1,0.0,-0.3004,0.00016,21.18352]
[1778567958756,36.48,81124.1,0.0,-0.3004,0.00016,21.18352]
[1778567958955,36.48,81124.1,0.0,-0.3004,0.00016,21.18352]
[1778567958841,36.48,81115.46,0.0,-0.30175,0.00016,21.22415]
[1778567959331,36.48,81115.46,0.0,-0.30175,0.00016,21.22415]
[1778567959560,36.48,81115.01,0.0,-0.30182,0.00016,21.22621]
[1778567960244,36.48,81115.01,0.0,-0.30182,0.00016,21.22621]
[1778567960251,36.48,81115.01,0.0,-0.30182,0.00016,21.22621]
[1778567960828,36.48,81093.45,0.0,-0.30521,0.00016,21.32667]
[1778567963010,36.48,81093.45,0.0,-0.3052,0.00016,21.32653]
[1778567963603,36.48,81092.48,0.0,-0.30535,0.00016,21.33072]
[1778567964432,36.48,81092.48,0.0,-0.30535,0.00016,21.33072]
[1778567964975,36.48,81092.98,0.0,-0.30526,0.00016,21.32827]
[1778567967726,36.48,81093.3,0.0,-0.3052,0.00016,21.32651]
[1778567967776,36.48,81093.3,0.0,-0.3052,0.00016,21.32651]
[1778567968185,36.47,81097.02,0.0,-0.30461,0.00016,21.30914]
[1778567968196,36.47,81097.02,0.0,-0.30461,0.00016,21.30914]
[1778567968950,36.47,81096.28,0.0,-0.30473,0.00016,21.31245]
[1778567973866,36.47,81095.89,0.0,-0.30475,0.00016,21.30931]
[1778567973936,36.47,81095.04,0.0,-0.30488,0.00016,21.31315]
[1778567974134,36.47,81095.04,0.0,-0.30488,0.00016,21.31315]
[1778567980329,36.47,81095.35,0.0,-0.30481,0.00016,21.31112]
[1778567986257,36.46,81093.7,0.0,-0.30505,0.00016,21.31831]
[1778567992798,36.46,81093.31,0.0,-0.30509,0.00016,21.31939]
[1778567993707,36.46,81093.31,0.0,-0.30509,0.00016,21.31939]
[1778567996566,36.46,81094.66,0.0,-0.30487,0.00016,21.31285]
[1778567996884,36.46,81094.66,0.0,-0.30487,0.00016,21.31285]
[1778567998922,36.45,81094.66,0.0,-0.30487,0.00016,21.31276]
[1778567998938,36.45,81095.04,0.0,-0.3048,0.00016,21.31082]
[1778568004878,36.45,81095.39,0.0,-0.30473,0.00016,21.30867]
[1778568009916,36.45,81095.72,0.0,-0.30466,0.00016,21.30671]
[1778568016961,36.44,81095.83,0.0,-0.30463,0.00016,21.30559]
[1778568021996,36.44,81095.93,0.0,-0.3046,0.00016,21.30467]
[1778568027031,36.44,81096.83,0.0,-0.30444,0.00016,21.30001]
[1778568029134,36.44,81098.32,0.0,-0.3042,0.00016,21.29298]
[1778568029392,36.44,81098.32,0.0,-0.3042,0.00016,21.29298]
[1778568030052,36.43,81098.18,0.0,-0.30422,0.00016,21.29346]
[1778568035089,36.43,81099.8,0.0,-0.30392,0.00016,21.2809]
[1778568037220,36.43,81099.5,0.0,-0.30396,0.00016,21.2823]
[1778568043124,36.43,81104.83,0.0,-0.30311,0.00016,21.25689]
[1778568043225,36.43,81104.49,0.0,-0.30316,0.00016,21.25842]
[1778568047510,36.43,81104.82,0.0,-0.3031,0.00016,21.25668]
[1778568047641,36.43,81104.82,0.0,-0.3031,0.00016,21.25668]
[1778568047742,36.43,81102.76,0.0,-0.30342,0.00016,21.26626]
[1778568053216,36.42,81104.93,0.0,-0.30307,0.00016,21.25573]
[1778568058251,36.42,81101.82,0.0,-0.30355,0.00016,21.26992]
[1778568063287,36.42,81101.8,0.0,-0.30354,0.00016,21.26967]
[1778568069167,36.42,81100.94,0.0,-0.30367,0.00016,21.27343]
[1778568069183,36.42,81100.94,0.0,-0.30367,0.00016,21.27343]
[1778568069198,36.42,81100.94,0.0,-0.30367,0.00016,21.27343]
[1778568069203,36.42,81100.94,0.0,-0.30367,0.00016,21.27343]
[1778568069653,36.42,81099.8,0.0,-0.30384,0.00016,21.27863]
[1778568071074,36.42,81099.8,0.0,-0.30384,0.00016,21.27863]
[1778568074654,36.41,81088.03,0.0,-0.3057,0.00016,21.33311]
[1778568080407,36.41,81088.32,0.0,-0.30562,0.00016,21.331]
[1778568082702,36.41,81089.03,0.0,-0.30551,0.00016,21.32749]
[1778568082799,36.41,81088.9,0.0,-0.30552,0.00016,21.32799]
[1778568084102,36.41,81088.9,0.0,-0.30552,0.00016,21.32799]
[1778568084778,36.4,81088.75,0.0,-0.30554,0.00016,21.32848]
[1778568089800,36.4,81089.54,0.0,-0.3054,0.00016,21.32428]
[1778568095511,36.4,81089.69,0.0,-0.30533,0.00016,21.31855]
[1778568098333,36.39,81090.5,0.0,-0.30519,0.00016,21.31445]
[1778568098386,36.39,81090.5,0.0,-0.30519,0.00016,21.31445]
[1778568098392,36.39,81090.5,0.0,-0.30519,0.00016,21.31445]
[1778568098705,36.39,81086.57,0.0,-0.30581,0.00016,21.33256]
[1778568099193,36.39,81086.57,0.0,-0.30581,0.00016,21.33256]
[1778568100348,36.39,81084.85,0.0,-0.30608,0.00016,21.34063]
[1778568100547,36.39,81084.85,0.0,-0.30608,0.00016,21.34063]
[1778568105653,36.4,81085.61,0.0,-0.30598,0.00016,21.33761]
[1778568111624,36.4,81086.62,0.0,-0.30583,0.00016,21.33335]
[1778568116649,36.4,81087.51,0.0,-0.30569,0.00016,21.32912]
[1778568121995,36.4,81087.94,0.0,-0.30562,0.00016,21.32702]
[1778568122005,36.4,81087.94,0.0,-0.30562,0.00016,21.32702]
[1778568122009,36.4,81087.94,0.0,-0.30562,0.00016,21.32702]
[1778568122097,36.4,81083.67,0.0,-0.30629,0.00016,21.34675]
[1778568123760,36.4,81083.67,0.0,-0.30629,0.00016,21.3467]
[1778568123812,36.4,81084.9,0.0,-0.30609,0.00016,21.34097]
[1778568124368,36.4,81084.9,0.0,-0.30609,0.00016,21.34097]
[1778568124863,36.4,81084.52,0.0,-0.30615,0.00016,21.34268]
[1778568126493,36.4,81084.52,0.0,-0.30615,0.00016,21.34263]
[1778568126782,36.4,81085.14,0.0,-0.30605,0.00016,21.33972]
[1778568127427,36.4,81085.14,0.0,-0.30605,0.00016,21.33972]
[1778568127741,36.4,81085.14,0.0,-0.30605,0.00016,21.33967]
[1778568129887,36.4,81082.63,0.0,-0.30645,0.00016,21.35132]
[1778568129927,36.4,81082.63,0.0,-0.30645,0.00016,21.35132]
[1778568129964,36.4,81080.86,0.0,-0.30673,0.00016,21.35953]
[1778568130747,36.4,81080.86,0.0,-0.30673,0.00016,21.35953]
[1778568131050,36.4,81081.05,0.0,-0.3067,0.00016,21.35869]
[1778568136801,36.4,81080.16,0.0,-0.30685,0.00016,21.36294]
[1778568141835,36.4,81082.75,0.0,-0.30644,0.00016,21.35111]
[1778568147878,36.4,81085.59,0.0,-0.306,0.00016,21.33815]
[1778568152913,36.4,81085.26,0.0,-0.30602,0.00016,21.33529]
[1778568157964,36.4,81089.8,0.0,-0.30531,0.00016,21.31438]
[1778568163992,36.4,81089.04,0.0,-0.30544,0.00016,21.31816]
[1778568170036,36.41,81089.84,0.0,-0.30532,0.00016,21.31465]
[1778568176077,36.41,81090.12,0.0,-0.30528,0.00016,21.31356]
[1778568181111,36.41,81091.05,0.0,-0.30514,0.00016,21.30943]
[1778568188160,36.41,81091.9,0.0,-0.30501,0.00016,21.30576]
[1778568194202,36.41,81091.93,0.0,-0.30502,0.00016,21.30586]
[1778568199238,36.41,81091.91,0.0,-0.30502,0.00016,21.30615]
[1778568204271,36.41,81096.71,0.0,-0.30425,0.00016,21.28331]
[1778568210152,36.41,81095.66,0.0,-0.3044,0.00016,21.28768]
[1778568215215,36.4,81091.48,0.0,-0.30501,0.00016,21.30197]
[1778568219869,36.4,81083.47,0.0,-0.30625,0.00016,21.33825]
[1778568226368,36.39,81078.29,0.0,-0.30705,0.00016,21.36131]
[1778568229957,36.39,81075.26,0.0,-0.30751,0.00016,21.37482]
[1778568230033,36.39,81075.26,0.0,-0.30751,0.00016,21.37482]
[1778568230105,36.39,81067.29,0.0,-0.30878,0.00016,21.41124]
[1778568230714,36.39,81067.29,0.0,-0.30878,0.00016,21.41124]
[1778568230791,36.39,81067.29,0.0,-0.30878,0.00016,21.41124]
[1778568236157,36.39,81065.81,0.0,-0.30902,0.00016,21.4181]
[1778568241597,36.39,81062.69,0.0,-0.30952,0.00016,21.43261]
[1778568243306,36.39,81062.69,0.0,-0.30952,0.00016,21.43261]
[1778568243346,36.39,81062.69,0.0,-0.30952,0.00016,21.43261]
[1778568244765,36.39,81060.37,0.0,-0.30989,0.00016,21.44315]
[1778568244805,36.39,81060.37,0.0,-0.30989,0.00016,21.44315]
[1778568244906,36.39,81059.37,0.0,-0.31005,0.00016,21.44768]
[1778568245362,36.39,81059.37,0.0,-0.31005,0.00016,21.44768]
[1778568245391,36.39,81059.37,0.0,-0.31005,0.00016,21.44768]
[1778568246062,36.39,81059.37,0.0,-0.31005,0.00016,21.44768]
[1778568246159,36.39,81059.37,0.0,-0.31005,0.00016,21.44768]
[1778568249948,36.39,81058.79,0.0,-0.31014,0.00016,21.45029]
[1778568250029,36.39,81058.79,0.0,-0.31014,0.00016,21.45029]
[1778568250130,36.39,81058.07,0.0,-0.31026,0.00016,21.45352]
[1778568250563,36.39,81058.07,0.0,-0.31026,0.00016,21.45352]
[1778568250621,36.39,81058.07,0.0,-0.31026,0.00016,21.45352]
[1778568250722,36.39,81057.42,0.0,-0.31036,0.00016,21.45646]
[1778568253440,36.39,81056.93,0.0,-0.31044,0.00016,21.45865]
[1778568253618,36.39,81056.93,0.0,-0.31044,0.00016,21.45865]
[1778568256150,36.39,81049.55,0.0,-0.31161,0.00016,21.49192]
[1778568258024,36.39,81049.07,0.0,-0.31169,0.00016,21.49404]
[1778568258081,36.39,81047.69,0.0,-0.31191,0.00016,21.50021]
[1778568262140,36.39,81054.92,0.0,-0.31075,0.00016,21.46742]
[1778568262848,36.39,81054.92,0.0,-0.31075,0.00016,21.46742]
[1778568264534,36.39,81054.92,0.0,-0.31075,0.00016,21.46741]
[1778568264539,36.39,81054.92,0.0,-0.31075,0.00016,21.46741]
[1778568264696,36.39,81054.14,0.0,-0.31087,0.00016,21.47092]
[1778568268474,36.39,81057.1,0.0,-0.3104,0.00016,21.45745]
[1778568268527,36.39,81057.1,0.0,-0.3104,0.00016,21.45745]
[1778568269255,36.39,81057.1,0.0,-0.3104,0.00016,21.45745]
[1778568268724,36.39,81057.1,0.0,-0.3104,0.00016,21.45745]
[1778568269920,36.39,81057.1,0.0,-0.3104,0.00016,21.45745]
[1778568272299,36.39,81060.93,0.0,-0.30976,0.00016,21.4356]
[1778568272752,36.39,81060.71,0.0,-0.30979,0.00016,21.43661]
[1778568275578,36.39,81061.15,0.0,-0.30972,0.00016,21.43462]
[1778568276319,36.39,81061.15,0.0,-0.30972,0.00016,21.43462]
[1778568275773,36.39,81061.72,0.0,-0.30963,0.00016,21.43203]
[1778568276798,36.39,81062.77,0.0,-0.30947,0.00016,21.42726]
[1778568282295,36.39,81065.23,0.0,-0.30908,0.00016,21.41609]
[1778568282822,36.39,81069.3,0.0,-0.30843,0.00016,21.39753]
[1778568287857,36.39,81069.49,0.0,-0.3084,0.00016,21.3968]
[1778568290351,36.39,81069.81,0.0,-0.30835,0.00016,21.39536]
[1778568291216,36.39,81072.69,0.0,-0.3079,0.00016,21.38223]
[1778568296920,36.39,81071.75,0.0,-0.30805,0.00016,21.38671]
[1778568299240,36.39,81070.37,0.0,-0.30827,0.00016,21.39305]
[1778568299341,36.39,81069.1,0.0,-0.30847,0.00016,21.39888]
[1778568300567,36.39,81069.1,0.0,-0.30848,0.00016,21.39889]
[1778568301286,36.39,81069.79,0.0,-0.30837,0.00016,21.39575]
[1778568301831,36.39,81069.79,0.0,-0.30837,0.00016,21.39575]
[1778568301955,36.39,81069.79,0.0,-0.30837,0.00016,21.39576]
[1778568307998,36.39,81067.05,0.0,-0.3088,0.00016,21.40831]
[1778568313032,36.39,81067.86,0.0,-0.30867,0.00016,21.40459]
[1778568318067,36.39,81067.89,0.0,-0.30867,0.00016,21.40441]
[1778568323102,36.39,81068.81,0.0,-0.30852,0.00016,21.40017]
[1778568328137,36.39,81069.5,0.0,-0.30841,0.00016,21.39697]
[1778568330900,36.39,81070.42,0.0,-0.30826,0.00016,21.39275]
[1778568331158,36.39,81069.81,0.0,-0.30833,0.00016,21.39106]
[1778568332098,36.39,81069.81,0.0,-0.30833,0.00016,21.39106]
[1778568332208,36.39,81070.43,0.0,-0.30823,0.00016,21.38821]
[1778568332953,36.39,81070.43,0.0,-0.30823,0.00016,21.38821]
[1778568333172,36.39,81070.43,0.0,-0.30823,0.00016,21.38821]
[1778568333767,36.39,81070.43,0.0,-0.30823,0.00016,21.38821]
[1778568334179,36.39,81070.45,0.0,-0.30823,0.00016,21.38811]
[1778568340221,36.39,81070.53,0.0,-0.30821,0.00016,21.38771]
[1778568345257,36.39,81072.01,0.0,-0.30798,0.00016,21.38089]
[1778568351299,36.39,81071.01,0.0,-0.30814,0.00016,21.38543]
[1778568358348,36.39,81072.09,0.0,-0.30796,0.00016,21.38039]
[1778568363383,36.39,81073.49,0.0,-0.30774,0.00016,21.37391]
[1778568365396,36.39,81080.85,0.0,-0.30657,0.00016,21.34003]
[1778568365928,36.39,81080.85,0.0,-0.30657,0.00016,21.34003]
[1778568366014,36.39,81080.85,0.0,-0.30657,0.00016,21.34003]
[1778568369092,36.39,81082.95,0.0,-0.30624,0.00016,21.33039]
[1778568369094,36.39,81082.95,0.0,-0.30624,0.00016,21.33039]
[1778568369356,36.39,81082.95,0.0,-0.30624,0.00016,21.33039]
[1778568369425,36.39,81083.33,0.0,-0.30618,0.00016,21.32867]
[1778568371306,36.39,81083.74,0.0,-0.30611,0.00016,21.32658]
[1778568371329,36.39,81083.74,0.0,-0.30611,0.00016,21.32658]
[1778568371439,36.38,81091.86,0.0,-0.30481,0.00016,21.28873]
[1778568372247,36.38,81091.86,0.0,-0.30481,0.00016,21.28873]
[1778568372447,36.38,81094.0,0.0,-0.30447,0.00016,21.27862]
[1778568377481,36.38,81096.93,0.0,-0.30399,0.00016,21.26433]
[1778568380730,36.38,81096.53,0.0,-0.30404,0.00016,21.26586]
[1778568381251,36.38,81096.53,0.0,-0.30404,0.00016,21.26586]
[1778568381345,36.38,81095.82,0.0,-0.30415,0.00016,21.26907]
[1778568385298,36.37,81097.19,0.0,-0.30392,0.00016,21.26238]
[1778568385365,36.37,81096.82,0.0,-0.30398,0.00016,21.26402]
[1778568392448,36.37,81096.06,0.0,-0.30409,0.00016,21.26722]
[1778568398020,36.37,81091.54,0.0,-0.30475,0.00016,21.28322]
[1778568403664,36.36,81086.46,0.0,-0.30554,0.00016,21.30628]
[1778568408698,36.36,81086.11,0.0,-0.30558,0.00016,21.30754]
[1778568413735,36.36,81080.92,0.0,-0.3064,0.00016,21.33121]
[1778568418772,36.36,81076.45,0.0,-0.30709,0.00016,21.35141]
[1778568423806,36.35,81073.26,0.0,-0.30758,0.00016,21.36561]
[1778568425293,36.35,81073.26,0.0,-0.30758,0.00016,21.36561]
[1778568430855,36.35,81073.9,0.0,-0.30746,0.00016,21.36189]
[1778568432041,36.35,81073.9,0.0,-0.30746,0.00016,21.36189]
[1778568433968,36.34,81072.97,0.0,-0.30759,0.00016,21.36584]
[1778568433969,36.34,81073.91,0.0,-0.30744,0.00016,21.36139]
[1778568439918,36.34,81074.12,0.0,-0.30739,0.00016,21.35974]
[1778568444988,36.33,81073.73,0.0,-0.30743,0.00016,21.36096]
[1778568450392,36.33,81073.9,0.0,-0.30739,0.00016,21.35971]
[1778568456066,36.33,81074.48,0.0,-0.30724,0.00016,21.35175]
[1778568461101,36.32,81074.45,0.0,-0.30723,0.00016,21.35133]
[1778568466136,36.32,81076.85,0.0,-0.30683,0.00016,21.33972]
[1778568468009,36.32,81077.08,0.0,-0.30679,0.00016,21.33855]
[1778568468064,36.32,81077.08,0.0,-0.30679,0.00016,21.33855]
[1778568468436,36.32,81077.08,0.0,-0.30679,0.00016,21.33855]
[1778568468525,36.32,81080.59,0.0,-0.30622,0.00016,21.32222]
[1778568474192,36.31,81078.95,0.0,-0.30647,0.00016,21.32931]
[1778568480234,36.31,81078.26,0.0,-0.30656,0.00016,21.33202]
[1778568485269,36.31,81078.29,0.0,-0.30655,0.00016,21.33151]
[1778568490329,36.3,81077.99,0.0,-0.30659,0.00016,21.33262]
[1778568497354,36.3,81077.27,0.0,-0.30668,0.00016,21.33541]
[1778568500839,36.3,81072.77,0.0,-0.30739,0.00016,21.35599]
[1778568501383,36.3,81071.53,0.0,-0.30759,0.00016,21.36162]
[1778568506417,36.3,81072.06,0.0,-0.30749,0.00016,21.35873]
[1778568511455,36.29,81073.27,0.0,-0.30725,0.00016,21.34822]
[1778568516486,36.29,81073.19,0.0,-0.30725,0.00016,21.34816]
[1778568521522,36.29,81072.0,0.0,-0.30743,0.00016,21.35319]
[1778568522241,36.29,81072.0,0.0,-0.30743,0.00016,21.35319]
[1778568522283,36.29,81072.0,0.0,-0.30743,0.00016,21.35319]
[1778568522289,36.29,81072.0,0.0,-0.30743,0.00016,21.35319]
[1778568522529,36.29,81071.04,0.0,-0.30758,0.00016,21.35753]
[1778568523159,36.29,81071.04,0.0,-0.30758,0.00016,21.35753]
[1778568523536,36.29,81073.75,0.0,-0.30714,0.00016,21.34493]
[1778568528572,36.28,81075.23,0.0,-0.30689,0.00016,21.33774]
[1778568528936,36.28,81075.23,0.0,-0.30689,0.00016,21.33774]
[1778568528970,36.28,81075.23,0.0,-0.30689,0.00016,21.33774]
[1778568529579,36.28,81075.23,0.0,-0.30689,0.00016,21.33767]
[1778568534397,36.28,81078.55,0.0,-0.30635,0.00016,21.32207]
[1778568535035,36.28,81079.9,0.0,-0.30614,0.00016,21.31577]
[1778568536224,36.28,81082.02,0.0,-0.3058,0.00016,21.3059]
[1778568537375,36.28,81081.14,0.0,-0.30594,0.00016,21.30996]
[1778568537635,36.28,81081.46,0.0,-0.30589,0.00016,21.30845]
[1778568540434,36.28,81079.63,0.0,-0.30618,0.00016,21.3169]
[1778568540443,36.28,81079.63,0.0,-0.30618,0.00016,21.3169]
[1778568540446,36.28,81079.63,0.0,-0.30618,0.00016,21.3169]
[1778568540503,36.28,81079.63,0.0,-0.30618,0.00016,21.3169]
[1778568540604,36.28,81079.18,0.0,-0.30625,0.00016,21.31896]
[1778568543073,36.28,81067.29,0.0,-0.30814,0.00016,21.3737]
[1778568548935,36.28,81068.5,0.0,-0.30794,0.00016,21.36791]
[1778568549022,36.28,81068.5,0.0,-0.30794,0.00016,21.36791]
[1778568549028,36.28,81068.5,0.0,-0.30794,0.00016,21.36791]
[1778568549583,36.27,81068.59,0.0,-0.30792,0.00016,21.36728]
[1778568550119,36.27,81068.59,0.0,-0.30792,0.00016,21.36728]
[1778568550128,36.27,81068.59,0.0,-0.30792,0.00016,21.36728]
[1778568550165,36.27,81068.59,0.0,-0.30792,0.00016,21.36728]
[1778568550636,36.27,81068.78,0.0,-0.30788,0.00016,21.36634]
[1778568555696,36.27,81068.63,0.0,-0.3079,0.00016,21.36673]
[1778568560795,36.27,81069.0,0.0,-0.30782,0.00016,21.36457]
[1778568566133,36.27,81069.01,0.0,-0.30781,0.00016,21.36421]
[1778568571930,36.26,81065.17,0.0,-0.30841,0.00016,21.38132]
[1778568577915,36.26,81066.79,0.0,-0.3081,0.00016,21.36874]
[1778568583253,36.25,81067.2,0.0,-0.30802,0.00016,21.36629]
[1778568588991,36.25,81065.17,0.0,-0.30833,0.00016,21.37519]
[1778568594030,36.25,81065.12,0.0,-0.30832,0.00016,21.3749]
[1778568599375,36.24,81068.13,0.0,-0.30782,0.00016,21.36051]
[1778568599541,36.24,81068.13,0.0,-0.30782,0.00016,21.36051]
[1778568599620,36.24,81068.13,0.0,-0.30782,0.00016,21.36051]
[1778568599636,36.24,81068.62,0.0,-0.30774,0.00016,21.35814]
[1778568600202,36.24,81068.62,0.0,-0.30774,0.00016,21.35814]
[1778568600500,36.24,81068.15,0.0,-0.30781,0.00016,21.3602]
[1778568602225,36.24,81066.2,0.0,-0.30812,0.00016,21.36907]
[1778568602309,36.24,81066.2,0.0,-0.30812,0.00016,21.36907]
[1778568606000,36.24,81069.41,0.0,-0.30759,0.00016,21.35378]
[1778568606008,36.24,81069.41,0.0,-0.30759,0.00016,21.35378]
[1778568606609,36.24,81070.12,0.0,-0.30747,0.00016,21.35038]
[1778568607384,36.24,81070.12,0.0,-0.30747,0.00016,21.35038]
[1778568607485,36.24,81071.17,0.0,-0.3073,0.00016,21.34541]
[1778568608140,36.24,81071.17,0.0,-0.3073,0.00016,21.34541]
[1778568608233,36.24,81071.7,0.0,-0.30721,0.00016,21.34284]
[1778568609212,36.24,81071.7,0.0,-0.30721,0.00016,21.34284]
[1778568610708,36.23,81070.99,0.0,-0.30732,0.00016,21.34599]
[1778568612294,36.23,81071.65,0.0,-0.30721,0.00016,21.34281]
[1778568612300,36.23,81071.65,0.0,-0.30721,0.00016,21.34281]
[1778568613256,36.23,81060.57,0.0,-0.30897,0.00016,21.39352]
[1778568613316,36.23,81060.57,0.0,-0.30897,0.00016,21.39352]
[1778568613636,36.23,81061.7,0.0,-0.30878,0.00016,21.38815]
[1778568614029,36.23,81061.7,0.0,-0.30878,0.00016,21.38815]
[1778568614064,36.23,81061.7,0.0,-0.30878,0.00016,21.38815]
[1778568619207,36.23,81067.08,0.0,-0.30793,0.00016,21.36354]
[1778568622332,36.23,81078.06,0.0,-0.30616,0.00016,21.31221]
[1778568628270,36.22,81079.57,0.0,-0.30588,0.00016,21.30422]
[1778568633628,36.21,81074.74,0.0,-0.3066,0.00016,21.32133]
[1778568636754,36.21,81075.66,0.0,-0.30643,0.00016,21.3165]
[1778568637333,36.21,81076.28,0.0,-0.30633,0.00016,21.31362]
[1778568638450,36.21,81076.28,0.0,-0.30633,0.00016,21.31362]
[1778568638549,36.21,81077.39,0.0,-0.30614,0.00016,21.30808]
[1778568640202,36.21,81077.39,0.0,-0.30614,0.00016,21.30789]
[1778568640241,36.21,81077.39,0.0,-0.30614,0.00016,21.30789]
[1778568640527,36.21,81077.39,0.0,-0.30614,0.00016,21.30789]
[1778568640696,36.21,81077.57,0.0,-0.3061,0.00016,21.30686]
[1778568646396,36.2,81079.24,0.0,-0.30583,0.00016,21.299]
[1778568646892,36.2,81079.24,0.0,-0.30583,0.00016,21.299]
[1778568646897,36.2,81079.24,0.0,-0.30583,0.00016,21.299]
[1778568647404,36.2,81078.04,0.0,-0.30603,0.00016,21.30466]
[1778568652438,36.21,81074.73,0.0,-0.30656,0.00016,21.3203]
[1778568652955,36.21,81074.73,0.0,-0.30656,0.00016,21.3203]
[1778568653475,36.21,81068.47,0.0,-0.30757,0.00016,21.34929]
[1778568658628,36.21,81067.41,0.0,-0.30774,0.00016,21.35419]
[1778568658689,36.21,81067.41,0.0,-0.30774,0.00016,21.35419]
[1778568658742,36.21,81066.97,0.0,-0.30781,0.00016,21.35622]
[1778568664145,36.21,81066.65,0.0,-0.30786,0.00016,21.35769]
[1778568664722,36.21,81066.65,0.0,-0.30786,0.00016,21.35769]
[1778568664743,36.21,81055.64,0.0,-0.30962,0.00016,21.40827]
[1778568664978,36.21,81055.64,0.0,-0.30962,0.00016,21.40827]
[1778568665192,36.21,81055.64,0.0,-0.30962,0.00016,21.40827]
[1778568665598,36.21,81055.64,0.0,-0.30962,0.00016,21.40827]
[1778568665633,36.21,81044.56,0.0,-0.3114,0.00016,21.45876]
[1778568666450,36.21,81044.56,0.0,-0.3114,0.00016,21.45876]
[1778568666465,36.21,81044.56,0.0,-0.3114,0.00016,21.45876]
[1778568666554,36.21,81044.56,0.0,-0.3114,0.00016,21.45879]
[1778568667069,36.21,81044.56,0.0,-0.3114,0.00016,21.45879]
[1778568667079,36.21,81044.56,0.0,-0.3114,0.00016,21.45879]
[1778568667089,36.21,81044.56,0.0,-0.3114,0.00016,21.45879]
[1778568667224,36.21,81044.56,0.0,-0.3114,0.00016,21.45879]
[1778568667560,36.21,81041.67,0.0,-0.31187,0.00016,21.47189]
[1778568668648,36.21,81041.67,0.0,-0.31187,0.00016,21.47189]
[1778568668683,36.21,81041.67,0.0,-0.31187,0.00016,21.47189]
[1778568668746,36.21,81041.74,0.0,-0.31185,0.00016,21.47147]
[1778568669746,36.21,81041.74,0.0,-0.31185,0.00016,21.47147]
[1778568670735,36.21,81033.96,0.0,-0.3131,0.00016,21.50649]
[1778568672012,36.21,81033.96,0.0,-0.3131,0.00016,21.50649]
[1778568672598,36.2,81033.94,0.0,-0.3131,0.00016,21.50643]
[1778568673682,36.2,81033.94,0.0,-0.3131,0.00016,21.50643]
[1778568673783,36.2,81034.33,0.0,-0.31303,0.00016,21.50459]
[1778568674986,36.2,81034.25,0.0,-0.31304,0.00016,21.50488]
[1778568675321,36.2,81034.25,0.0,-0.31304,0.00016,21.50488]
[1778568675653,36.2,81032.91,0.0,-0.31326,0.00016,21.51083]
[1778568677348,36.2,81032.91,0.0,-0.31326,0.00016,21.51076]
[1778568677354,36.2,81032.91,0.0,-0.31326,0.00016,21.51076]
[1778568677633,36.2,81033.06,0.0,-0.31323,0.00016,21.51]
[1778568681441,36.2,81029.6,0.0,-0.31378,0.00016,21.52533]
[1778568681809,36.2,81029.68,0.0,-0.31376,0.00016,21.52488]
[1778568681837,36.2,81029.68,0.0,-0.31376,0.00016,21.52488]
[1778568681857,36.2,81029.68,0.0,-0.31376,0.00016,21.52488]
[1778568681902,36.2,81029.68,0.0,-0.31376,0.00016,21.52488]
[1778568681920,36.2,81029.68,0.0,-0.31376,0.00016,21.52488]
[1778568682015,36.2,81029.68,0.0,-0.31376,0.00016,21.52488]
[1778568682285,36.2,81029.68,0.0,-0.31376,0.00016,21.52488]
[1778568682762,36.2,81018.61,0.0,-0.31555,0.00016,21.57426]
[1778568683497,36.2,81018.61,0.0,-0.31555,0.00016,21.57426]
[1778568683678,36.2,81018.7,0.0,-0.31553,0.00016,21.57378]
[1778568689716,36.19,81012.94,0.0,-0.31644,0.00016,21.59859]
[1778568694750,36.19,81012.02,0.0,-0.31654,0.00016,21.59757]
[1778568695924,36.19,81019.0,0.0,-0.3154,0.00016,21.56644]
[1778568699785,36.18,81011.66,0.0,-0.31658,0.00016,21.59864]
[1778568704055,36.18,81010.1,0.0,-0.31682,0.00016,21.60518]
[1778568710183,36.17,81011.54,0.0,-0.31656,0.00016,21.59806]
[1778568715903,36.17,81012.42,0.0,-0.31639,0.00016,21.59335]
[1778568722514,36.16,81015.0,0.0,-0.31596,0.00016,21.58148]
[1778568723713,36.16,81015.22,0.0,-0.31591,0.00016,21.58022]
[1778568728995,36.16,81015.06,0.0,-0.31592,0.00016,21.58039]
[1778568732836,36.16,81013.4,0.0,-0.31618,0.00016,21.5876]
[1778568733017,36.16,81013.93,0.0,-0.31609,0.00016,21.58508]
[1778568733929,36.16,81013.93,0.0,-0.31609,0.00016,21.58508]
[1778568734156,36.16,81013.93,0.0,-0.31609,0.00016,21.58508]
[1778568734659,36.15,81017.73,0.0,-0.31547,0.00016,21.56801]
[1778568736183,36.15,81017.73,0.0,-0.31547,0.00016,21.56801]
[1778568736281,36.15,81017.48,0.0,-0.31551,0.00016,21.56906]
[1778568738069,36.15,81017.39,0.0,-0.31552,0.00016,21.56934]
[1778568738208,36.15,81017.39,0.0,-0.31552,0.00016,21.56934]
[1778568738585,36.15,81017.39,0.0,-0.31552,0.00016,21.56934]
[1778568738612,36.15,81017.39,0.0,-0.31552,0.00016,21.56934]
[1778568738698,36.15,81017.39,0.0,-0.31552,0.00016,21.56934]
[1778568738900,36.15,81016.92,0.0,-0.31559,0.00016,21.57137]
[1778568738906,36.15,81016.92,0.0,-0.31559,0.00016,21.57137]
[1778568738944,36.15,81016.92,0.0,-0.31559,0.00016,21.57137]
[1778568739899,36.15,81016.92,0.0,-0.31559,0.00016,21.57137]
[1778568740459,36.15,81016.92,0.0,-0.31559,0.00016,21.57137]
[1778568742258,36.15,81018.49,0.0,-0.31533,0.00016,21.56425]
[1778568742292,36.15,81017.49,0.0,-0.31549,0.00016,21.56866]
[1778568743481,36.15,81017.49,0.0,-0.31549,0.00016,21.56866]
[1778568743496,36.15,81017.49,0.0,-0.31549,0.00016,21.56866]
[1778568744983,36.15,81023.62,0.0,-0.3145,0.00016,21.54116]
[1778568745005,36.15,81023.62,0.0,-0.3145,0.00016,21.54116]
[1778568745780,36.15,81023.62,0.0,-0.3145,0.00016,21.54116]
[1778568745813,36.15,81023.62,0.0,-0.3145,0.00016,21.54116]
[1778568745338,36.15,81025.36,0.0,-0.31421,0.00016,21.53331]
[1778568746789,36.15,81025.36,0.0,-0.31421,0.00016,21.53331]
[1778568746109,36.15,81025.36,0.0,-0.31421,0.00016,21.53328]
[1778568749576,36.15,81020.57,0.0,-0.31499,0.00016,21.55468]
[1778568754811,36.15,81018.68,0.0,-0.31526,0.00016,21.55842]
[1778568757359,36.15,81013.13,0.0,-0.31615,0.00016,21.58298]
[1778568757374,36.15,81013.13,0.0,-0.31615,0.00016,21.58298]
[1778568757658,36.15,81013.13,0.0,-0.31615,0.00016,21.58298]
[1778568757758,36.15,81013.85,0.0,-0.31603,0.00016,21.57964]
[1778568759489,36.14,81004.39,0.0,-0.31756,0.00016,21.62148]
[1778568762908,36.14,81003.86,0.0,-0.31764,0.00016,21.62353]
[1778568768452,36.14,81003.74,0.0,-0.31764,0.00016,21.62357]
[1778568770669,36.14,81009.62,0.0,-0.31668,0.00016,21.5974]
[1778568772722,36.14,81009.34,0.0,-0.31672,0.00016,21.5985]
[1778568773668,36.14,81009.62,0.0,-0.31667,0.00016,21.59711]
[1778568779338,36.13,81014.0,0.0,-0.31595,0.00016,21.57725]
[1778568783108,36.13,81016.73,0.0,-0.3155,0.00016,21.5649]
[1778568787440,36.13,81015.51,0.0,-0.31569,0.00016,21.57011]
[1778568789297,36.13,81016.4,0.0,-0.31554,0.00016,21.56603]
[1778568790880,36.13,81019.4,0.0,-0.31505,0.00016,21.55254]
[1778568791326,36.13,81019.4,0.0,-0.31505,0.00016,21.55254]
[1778568791504,36.13,81019.4,0.0,-0.31505,0.00016,21.55254]
[1778568791586,36.13,81027.06,0.0,-0.31381,0.00016,21.51815]
[1778568792899,36.13,81027.06,0.0,-0.31381,0.00016,21.51815]
[1778568793056,36.13,81027.06,0.0,-0.3138,0.00016,21.51812]
[1778568793121,36.13,81027.06,0.0,-0.3138,0.00016,21.51812]
[1778568793800,36.13,81027.06,0.0,-0.3138,0.00016,21.51812]
[1778568793831,36.13,81027.06,0.0,-0.3138,0.00016,21.51812]
[1778568793848,36.13,81027.06,0.0,-0.3138,0.00016,21.51812]
[1778568793866,36.13,81027.06,0.0,-0.3138,0.00016,21.51812]
[1778568793841,36.13,81029.57,0.0,-0.3134,0.00016,21.50681]
[1778568793998,36.13,81029.57,0.0,-0.3134,0.00016,21.50681]
[1778568794018,36.13,81029.57,0.0,-0.3134,0.00016,21.50681]
[1778568794451,36.13,81029.57,0.0,-0.3134,0.00016,21.50681]
[1778568794457,36.13,81029.57,0.0,-0.3134,0.00016,21.50681]
[1778568794505,36.13,81029.57,0.0,-0.3134,0.00016,21.50681]
[1778568794837,36.13,81029.57,0.0,-0.3134,0.00016,21.50681]
[1778568794867,36.13,81029.57,0.0,-0.3134,0.00016,21.50681]
[1778568794857,36.13,81023.15,0.0,-0.31444,0.00016,21.53566]
[1778568794928,36.13,81023.15,0.0,-0.31444,0.00016,21.53566]
[1778568794941,36.13,81023.15,0.0,-0.31444,0.00016,21.53566]
[1778568795453,36.13,81023.15,0.0,-0.31444,0.00016,21.53566]
[1778568795461,36.13,81023.15,0.0,-0.31444,0.00016,21.53566]
[1778568795481,36.13,81023.15,0.0,-0.31444,0.00016,21.53566]
[1778568801001,36.13,81017.03,0.0,-0.31542,0.00016,21.56285]
[1778568806530,36.12,81017.28,0.0,-0.31538,0.00016,21.56152]
[1778568811565,36.12,81015.45,0.0,-0.31564,0.00016,21.56505]
[1778568815774,36.12,81014.21,0.0,-0.31584,0.00016,21.57044]
[1778568815809,36.12,81014.21,0.0,-0.31584,0.00016,21.57044]
[1778568815910,36.12,81014.19,0.0,-0.31584,0.00016,21.5705]
[1778568817262,36.12,81014.19,0.0,-0.31584,0.00016,21.5705]
[1778568817933,36.12,81014.19,0.0,-0.31584,0.00016,21.5705]
[1778568817615,36.12,81018.36,0.0,-0.31516,0.00016,21.55187]
[1778568818390,36.12,81018.36,0.0,-0.31516,0.00016,21.55187]
[1778568822561,36.12,81018.3,0.0,-0.31517,0.00016,21.55206]
[1778568822825,36.12,81020.35,0.0,-0.31483,0.00016,21.54288]
[1778568830840,36.12,81019.66,0.0,-0.31494,0.00016,21.54593]
[1778568836742,36.12,81014.45,0.0,-0.31579,0.00016,21.56907]
[1778568841779,36.12,81016.97,0.0,-0.31537,0.00016,21.5577]
[1778568843057,36.12,81016.97,0.0,-0.31537,0.00016,21.55768]
[1778568843548,36.12,81016.97,0.0,-0.31537,0.00016,21.55768]
[1778568843791,36.12,81018.02,0.0,-0.3152,0.00016,21.55296]
[1778568850840,36.12,81018.79,0.0,-0.31507,0.00016,21.54933]
[1778568853664,36.12,81020.95,0.0,-0.31472,0.00016,21.5396]
[1778568853861,36.12,81020.69,0.0,-0.31476,0.00016,21.54074]
[1778568858895,36.11,81022.4,0.0,-0.31448,0.00016,21.53293]
[1778568863931,36.11,81023.29,0.0,-0.31433,0.00016,21.52879]
[1778568868966,36.11,81024.99,0.0,-0.31405,0.00016,21.52101]
[1778568869247,36.11,81024.99,0.0,-0.31405,0.00016,21.52101]
[1778568869647,36.11,81024.99,0.0,-0.31405,0.00016,21.52101]
[1778568870673,36.11,81027.53,0.0,-0.31363,0.00016,21.50956]
[1778568871839,36.11,81027.53,0.0,-0.31363,0.00016,21.50953]
[1778568877025,36.11,81029.19,0.0,-0.31333,0.00016,21.49745]
[1778568878878,36.11,81029.19,0.0,-0.31333,0.00016,21.49745]
[1778568878901,36.11,81029.19,0.0,-0.31333,0.00016,21.49745]
[1778568878979,36.11,81029.38,0.0,-0.3133,0.00016,21.49654]
[1778568884159,36.11,81023.94,0.0,-0.31418,0.00016,21.52092]
[1778568890419,36.11,81025.11,0.0,-0.31398,0.00016,21.51532]
[1778568892524,36.11,81025.48,0.0,-0.31391,0.00016,21.51351]
[1778568896075,36.1,81025.67,0.0,-0.31388,0.00016,21.51252]
[1778568899051,36.1,81020.91,0.0,-0.31464,0.00016,21.53374]
[1778568899061,36.1,81020.91,0.0,-0.31464,0.00016,21.53374]
[1778568899646,36.1,81018.91,0.0,-0.31496,0.00016,21.54264]
[1778568901197,36.1,81016.41,0.0,-0.31537,0.00016,21.55368]
[1778568901202,36.1,81016.41,0.0,-0.31537,0.00016,21.55368]
[1778568901615,36.1,81009.48,0.0,-0.31649,0.00016,21.58455]
[1778568902307,36.1,81009.48,0.0,-0.31649,0.00016,21.58455]
[1778568902791,36.1,81005.02,0.0,-0.31721,0.00016,21.60415]
[1778568904116,36.1,81003.69,0.0,-0.31743,0.00016,21.61004]
[1778568904222,36.1,81002.61,0.0,-0.3176,0.00016,21.6147]
[1778568905544,36.1,81002.61,0.0,-0.3176,0.00016,21.6147]
[1778568906144,36.1,81002.93,0.0,-0.31754,0.00016,21.61318]
[1778568906847,36.1,81002.93,0.0,-0.31754,0.00016,21.61318]
[1778568908386,36.1,81002.99,0.0,-0.31753,0.00016,21.61269]
[1778568908466,36.1,81002.79,0.0,-0.31755,0.00016,21.61347]
[1778568912439,36.09,81002.71,0.0,-0.31755,0.00016,21.61341]
[1778568914296,36.09,81002.71,0.0,-0.31755,0.00016,21.61321]
[1778568919332,36.09,81001.08,0.0,-0.3178,0.00016,21.61993]
[1778568924367,36.08,81000.57,0.0,-0.31786,0.00016,21.6217]
[1778568929402,36.08,81001.85,0.0,-0.31764,0.00016,21.6156]
[1778568934439,36.08,81000.36,0.0,-0.31784,0.00016,21.61733]
[1778568939472,36.07,80999.85,0.0,-0.31791,0.00016,21.61916]
[1778568944506,36.07,80999.95,0.0,-0.31788,0.00016,21.61832]
[1778568949542,36.07,80998.91,0.0,-0.31803,0.00016,21.62252]
[1778568954899,36.07,80998.77,0.0,-0.31805,0.00016,21.62283]
[1778568954960,36.06,80998.28,0.0,-0.31812,0.00016,21.62484]
[1778568960370,36.06,80998.93,0.0,-0.318,0.00016,21.62167]
[1778568961057,36.06,80998.93,0.0,-0.318,0.00016,21.62167]
[1778568964241,36.06,80999.83,0.0,-0.31785,0.00016,21.61741]
[1778568964851,36.06,80999.13,0.0,-0.31796,0.00016,21.62036]
[1778568967404,36.06,80999.23,0.0,-0.31794,0.00016,21.61984]
[1778568967668,36.06,80996.94,0.0,-0.31831,0.00016,21.62987]
[1778568969363,36.06,80996.94,0.0,-0.31831,0.00016,21.62979]
[1778568969375,36.06,80996.94,0.0,-0.31831,0.00016,21.62979]
[1778568969862,36.05,80996.9,0.0,-0.31831,0.00016,21.62979]
[1778568971183,36.05,80996.3,0.0,-0.3184,0.00016,21.63235]
[1778568972064,36.05,80996.3,0.0,-0.3184,0.00016,21.63235]
[1778568971965,36.05,80995.59,0.0,-0.31851,0.00016,21.63539]
[1778568972117,36.05,80995.59,0.0,-0.31851,0.00016,21.63539]
[1778568972193,36.05,80995.59,0.0,-0.31851,0.00016,21.63539]
[1778568973080,36.05,80988.37,0.0,-0.31969,0.00016,21.667]
[1778568974330,36.05,80988.48,0.0,-0.31967,0.00016,21.66652]
[1778568975030,36.05,80988.48,0.0,-0.31967,0.00016,21.66652]
[1778568975090,36.05,80983.57,0.0,-0.32047,0.00016,21.68772]
[1778568981093,36.05,80985.32,0.0,-0.32019,0.00016,21.68045]
[1778568982584,36.06,80986.65,0.0,-0.31998,0.00016,21.67484]
[1778568982660,36.06,80986.65,0.0,-0.31998,0.00016,21.67484]
[1778568982710,36.06,80986.65,0.0,-0.31998,0.00016,21.67484]
[1778568983360,36.06,80991.43,0.0,-0.3192,0.00016,21.654]
[1778568983780,36.06,80991.53,0.0,-0.31919,0.00016,21.65366]
[1778568988815,36.06,80995.34,0.0,-0.31859,0.00016,21.63757]
[1778568993852,36.07,80995.88,0.0,-0.31851,0.00016,21.63158]
[1778568998886,36.07,80996.42,0.0,-0.31844,0.00016,21.62993]
[1778569003961,36.08,80995.6,0.0,-0.3186,0.00016,21.63425]
[1778569007871,36.08,80996.11,0.0,-0.31853,0.00016,21.63244]
[1778569009705,36.09,80995.75,0.0,-0.3186,0.00016,21.63431]
[1778569009736,36.09,80995.75,0.0,-0.3186,0.00016,21.63431]
[1778569010004,36.09,80995.75,0.0,-0.31861,0.00016,21.63446]
[1778569015038,36.09,80995.14,0.0,-0.31873,0.00016,21.63786]
[1778569020075,36.1,80994.6,0.0,-0.31885,0.00016,21.64093]
[1778569025108,36.1,80990.2,0.0,-0.31959,0.00016,21.66086]
[1778569025308,36.1,80990.2,0.0,-0.31959,0.00016,21.66086]
[1778569026115,36.1,80988.64,0.0,-0.31985,0.00016,21.66779]
[1778569031153,36.11,80988.99,0.0,-0.31981,0.00016,21.66678]
[1778569036449,36.11,80987.53,0.0,-0.32006,0.00016,21.67366]
[1778569041912,36.12,80987.81,0.0,-0.32003,0.00016,21.6729]
[1778569042755,36.12,80987.81,0.0,-0.32004,0.00016,21.67299]
[1778569043234,36.12,80987.81,0.0,-0.32004,0.00016,21.67307]
[1778569046361,36.12,80988.56,0.0,-0.31992,0.00016,21.66997]
[1778569046370,36.12,80988.56,0.0,-0.31992,0.00016,21.66997]
[1778569047116,36.12,80986.72,0.0,-0.32023,0.00016,21.67817]
[1778569050237,36.12,80981.76,0.0,-0.32105,0.00016,21.69988]
[1778569050592,36.12,80982.1,0.0,-0.32099,0.00016,21.69846]
[1778569055918,36.12,80982.12,0.0,-0.32097,0.00016,21.69405]
[1778569057189,36.12,80982.53,0.0,-0.32091,0.00016,21.69249]
[1778569057236,36.12,80983.0,0.0,-0.32083,0.00016,21.69045]
[1778569057332,36.13,80983.0,0.0,-0.32083,0.00016,21.6905]
[1778569058629,36.13,80983.0,0.0,-0.32083,0.00016,21.6905]
[1778569058664,36.13,80983.0,0.0,-0.32083,0.00016,21.6905]
[1778569058765,36.13,80985.77,0.0,-0.32038,0.00016,21.67851]
[1778569062479,36.13,80987.57,0.0,-0.32009,0.00016,21.67085]
[1778569062504,36.13,80987.57,0.0,-0.32009,0.00016,21.67085]
[1778569064439,36.13,80990.37,0.0,-0.31964,0.00016,21.65876]
[1778569064698,36.13,80991.63,0.0,-0.31944,0.00016,21.65332]
[1778569070423,36.13,80992.85,0.0,-0.31926,0.00016,21.64847]
[1778569072818,36.13,80993.22,0.0,-0.3192,0.00016,21.64694]
[1778569072833,36.13,80993.34,0.0,-0.31918,0.00016,21.64651]
[1778569079486,36.14,80992.97,0.0,-0.31926,0.00016,21.64875]
[1778569082205,36.14,80995.19,0.0,-0.31891,0.00016,21.63912]
[1778569082246,36.14,80995.19,0.0,-0.31891,0.00016,21.63921]
[1778569082679,36.14,80995.19,0.0,-0.31891,0.00016,21.63921]
[1778569082771,36.14,80996.2,0.0,-0.31875,0.00016,21.63488]
[1778569089403,36.14,80995.96,0.0,-0.3188,0.00016,21.63634]
[1778569094735,36.14,80996.15,0.0,-0.31877,0.00016,21.63552]
[1778569100635,36.15,80995.55,0.0,-0.31887,0.00016,21.63818]
[1778569104069,36.15,80995.21,0.0,-0.31893,0.00016,21.63987]
[1778569104082,36.15,80995.21,0.0,-0.31893,0.00016,21.63987]
[1778569104090,36.15,80995.21,0.0,-0.31893,0.00016,21.63987]
[1778569104170,36.15,80995.46,0.0,-0.3189,0.00016,21.63898]
[1778569104753,36.15,80995.46,0.0,-0.3189,0.00016,21.63898]
[1778569104783,36.15,80995.46,0.0,-0.3189,0.00016,21.63898]
[1778569104992,36.15,80996.48,0.0,-0.31874,0.00016,21.63461]
[1778569105993,36.15,80996.48,0.0,-0.31874,0.00016,21.63461]
[1778569106010,36.15,80996.48,0.0,-0.31874,0.00016,21.63461]
[1778569106995,36.15,80996.87,0.0,-0.31868,0.00016,21.63301]
[1778569107096,36.15,80998.48,0.0,-0.31842,0.00016,21.62605]
[1778569109940,36.15,80998.88,0.0,-0.31836,0.00016,21.6244]
[1778569115740,36.16,80998.11,0.0,-0.31848,0.00016,21.62413]
[1778569121819,36.16,80997.79,0.0,-0.31855,0.00016,21.6261]
[1778569125209,36.17,80997.78,0.0,-0.31857,0.00016,21.62648]
[1778569128004,36.17,80996.02,0.0,-0.31887,0.00016,21.63466]
[1778569128250,36.17,80996.02,0.0,-0.31887,0.00016,21.63466]
[1778569130902,36.17,80998.22,0.0,-0.31852,0.00016,21.62525]
[1778569130985,36.17,80998.22,0.0,-0.31852,0.00016,21.62525]
[1778569130991,36.17,80998.22,0.0,-0.31852,0.00016,21.62525]
[1778569131096,36.17,80999.81,0.0,-0.31827,0.00016,21.61851]
[1778569132858,36.17,81006.75,0.0,-0.31714,0.00016,21.58782]
[1778569137900,36.17,81005.8,0.0,-0.31728,0.00016,21.5916]
[1778569142935,36.17,81003.57,0.0,-0.31763,0.00016,21.60121]
[1778569145495,36.17,81004.05,0.0,-0.31755,0.00016,21.5989]
[1778569145957,36.16,81003.95,0.0,-0.31756,0.00016,21.59925]
[1778569150994,36.17,81004.78,0.0,-0.31743,0.00016,21.59585]
[1778569156026,36.17,81005.37,0.0,-0.31734,0.00016,21.59321]
[1778569157524,36.17,81002.26,0.0,-0.31784,0.00016,21.60684]
[1778569157561,36.17,81002.26,0.0,-0.31784,0.00016,21.60684]
[1778569158042,36.17,81002.26,0.0,-0.31784,0.00016,21.60684]
[1778569159936,36.17,80996.52,0.0,-0.31878,0.00016,21.63233]
[1778569159979,36.17,80996.52,0.0,-0.31878,0.00016,21.63233]
[1778569159985,36.17,80996.52,0.0,-0.31878,0.00016,21.63233]
[1778569160166,36.17,80994.82,0.0,-0.31907,0.00016,21.6399]
[1778569161105,36.17,80994.82,0.0,-0.31907,0.00016,21.6399]
[1778569161140,36.17,80994.82,0.0,-0.31907,0.00016,21.6399]
[1778569161192,36.17,80994.82,0.0,-0.31907,0.00016,21.6399]
[1778569161214,36.17,80991.6,0.0,-0.31959,0.00016,21.6541]
[1778569161753,36.17,80991.6,0.0,-0.31959,0.00016,21.6541]
[1778569162069,36.17,80991.6,0.0,-0.3196,0.00016,21.65421]
[1778569167104,36.17,80991.34,0.0,-0.31966,0.00016,21.65578]
[1778569167768,36.17,80991.34,0.0,-0.31966,0.00016,21.65578]
[1778569167810,36.17,80991.34,0.0,-0.31966,0.00016,21.65578]
[1778569168110,36.18,80991.18,0.0,-0.31969,0.00016,21.65656]
[1778569169035,36.18,80991.18,0.0,-0.31969,0.00016,21.65656]
[1778569169045,36.18,80991.18,0.0,-0.31969,0.00016,21.65656]
[1778569169067,36.18,80991.18,0.0,-0.31969,0.00016,21.65656]
[1778569169119,36.18,80991.64,0.0,-0.31961,0.00016,21.65464]
[1778569169857,36.18,80991.64,0.0,-0.31961,0.00016,21.65464]
[1778569170286,36.18,80991.64,0.0,-0.31961,0.00016,21.65464]
[1778569170281,36.18,80992.58,0.0,-0.31946,0.00016,21.65062]
[1778569171880,36.18,80992.58,0.0,-0.31944,0.00016,21.64625]
[1778569172139,36.18,80992.58,0.0,-0.31944,0.00016,21.64633]
[1778569173922,36.18,80992.67,0.0,-0.31943,0.00016,21.64601]
[1778569174153,36.18,80993.76,0.0,-0.31925,0.00016,21.64132]
[1778569175078,36.18,80993.76,0.0,-0.31925,0.00016,21.64132]
[1778569177296,36.18,80995.16,0.0,-0.31903,0.00016,21.63535]
[1778569179893,36.18,80997.29,0.0,-0.31869,0.00016,21.62626]
[1778569180154,36.18,80997.29,0.0,-0.31869,0.00016,21.62626]
[1778569182898,36.18,80998.78,0.0,-0.31846,0.00016,21.61998]
[1778569183025,36.18,80998.78,0.0,-0.31846,0.00016,21.61998]
[1778569183217,36.18,80999.61,0.0,-0.31833,0.00016,21.61642]
[1778569183908,36.18,80999.61,0.0,-0.31833,0.00016,21.61642]
[1778569184224,36.19,80999.94,0.0,-0.31828,0.00016,21.61505]
[1778569188293,36.19,81000.07,0.0,-0.31826,0.00016,21.61466]
[1778569189147,36.19,81001.36,0.0,-0.31806,0.00016,21.60916]
[1778569189832,36.19,81001.16,0.0,-0.31809,0.00016,21.61012]
[1778569189933,36.19,81001.12,0.0,-0.3181,0.00016,21.6103]
[1778569190402,36.19,81001.12,0.0,-0.3181,0.00016,21.6103]
[1778569190494,36.19,81001.12,0.0,-0.3181,0.00016,21.61038]
[1778569194101,36.19,81001.44,0.0,-0.31806,0.00016,21.60914]
[1778569194124,36.19,81001.44,0.0,-0.31806,0.00016,21.60914]
[1778569194135,36.19,81001.44,0.0,-0.31806,0.00016,21.60914]
[1778569194137,36.19,81001.44,0.0,-0.31806,0.00016,21.60914]
[1778569194201,36.19,81001.61,0.0,-0.31803,0.00016,21.60856]
[1778569196221,36.19,81001.61,0.0,-0.31803,0.00016,21.60856]
[1778569196229,36.19,81001.61,0.0,-0.31803,0.00016,21.60856]
[1778569196248,36.19,81001.61,0.0,-0.31803,0.00016,21.60856]
[1778569196329,36.19,81001.61,0.0,-0.31803,0.00016,21.60848]
[1778569197303,36.19,81001.61,0.0,-0.31803,0.00016,21.60848]
[1778569197389,36.19,81001.61,0.0,-0.31803,0.00016,21.60833]
[1778569200698,36.19,81001.7,0.0,-0.31802,0.00016,21.60817]
[1778569202223,36.19,80999.91,0.0,-0.31831,0.00016,21.61612]
[1778569202266,36.19,80994.66,0.0,-0.31917,0.00016,21.63919]
[1778569203078,36.19,80994.66,0.0,-0.31917,0.00016,21.63919]
[1778569203102,36.19,80994.66,0.0,-0.31917,0.00016,21.63919]
[1778569203178,36.19,80992.67,0.0,-0.3195,0.00016,21.64793]
[1778569204337,36.19,80992.67,0.0,-0.3195,0.00016,21.64793]
[1778569204386,36.19,80994.13,0.0,-0.31926,0.00016,21.64159]
[1778569206832,36.19,80996.42,0.0,-0.31888,0.00016,21.63149]
[1778569206915,36.19,80996.82,0.0,-0.31882,0.00016,21.62966]
[1778569212420,36.19,80992.24,0.0,-0.31957,0.00016,21.64984]
[1778569217988,36.19,80991.45,0.0,-0.3197,0.00016,21.65336]
[1778569222861,36.2,80998.45,0.0,-0.31856,0.00016,21.62284]
[1778569235286,36.2,80996.69,0.0,-0.31884,0.00016,21.6265]
[1778569240386,36.2,80996.06,0.0,-0.31895,0.00016,21.62946]
[1778569245651,36.2,80996.45,0.0,-0.31889,0.00016,21.62791]
[1778569250686,36.2,80994.24,0.0,-0.31925,0.00016,21.6377]
[1778569254956,36.2,80991.69,0.0,-0.31967,0.00016,21.64889]
[1778569254977,36.2,80990.99,0.0,-0.31978,0.00016,21.65196]
[1778569261763,36.2,80988.75,0.0,-0.32015,0.00016,21.66183]
[1778569266798,36.2,80985.2,0.0,-0.32074,0.00016,21.67729]
[1778569271227,36.2,80985.22,0.0,-0.32073,0.00016,21.67722]
[1778569271322,36.2,80984.87,0.0,-0.32079,0.00016,21.67875]
[1778569276874,36.2,80983.64,0.0,-0.32099,0.00016,21.6841]
[1778569281903,36.2,80983.6,0.0,-0.321,0.00016,21.68428]
[1778569286937,36.2,80982.95,0.0,-0.32111,0.00016,21.68711]
[1778569291973,36.21,80982.52,0.0,-0.32115,0.00016,21.68455]
[1778569297009,36.21,80985.56,0.0,-0.32066,0.00016,21.67146]
[1778569302043,36.21,80983.64,0.0,-0.32097,0.00016,21.67989]
[1778569307078,36.21,80983.02,0.0,-0.32108,0.00016,21.68266]
[1778569312117,36.21,80981.51,0.0,-0.32133,0.00016,21.68927]
[1778569317148,36.21,80981.19,0.0,-0.32138,0.00016,21.69074]
[1778569322250,36.21,80981.34,0.0,-0.32136,0.00016,21.69014]
[1778569322480,36.21,80975.91,0.0,-0.32225,0.00016,21.71358]
[1778569322696,36.21,80975.91,0.0,-0.32225,0.00016,21.71358]
[1778569323142,36.21,80975.91,0.0,-0.32225,0.00016,21.71358]
[1778569323291,36.21,80975.91,0.0,-0.32225,0.00016,21.71358]
[1778569323363,36.21,80956.38,0.0,-0.32545,0.00016,21.79691]
[1778569323953,36.21,80956.38,0.0,-0.32545,0.00016,21.79691]
[1778569324200,36.21,80956.38,0.0,-0.32545,0.00016,21.79691]
[1778569324228,36.21,80956.38,0.0,-0.32545,0.00016,21.79691]
[1778569324436,36.21,80956.38,0.0,-0.32545,0.00016,21.79691]
[1778569324467,36.21,80956.38,0.0,-0.32545,0.00016,21.79691]
[1778569324328,36.21,80952.57,0.0,-0.32607,0.00016,21.81293]
[1778569324640,36.21,80952.57,0.0,-0.32607,0.00016,21.81293]
[1778569324654,36.21,80952.57,0.0,-0.32607,0.00016,21.81293]
[1778569324847,36.21,80952.57,0.0,-0.32607,0.00016,21.81293]
[1778569324860,36.21,80952.57,0.0,-0.32607,0.00016,21.81293]
[1778569325220,36.21,80952.57,0.0,-0.32607,0.00016,21.81293]
[1778569325246,36.21,80952.57,0.0,-0.32607,0.00016,21.81293]
[1778569325459,36.21,80952.57,0.0,-0.32607,0.00016,21.81293]
[1778569325309,36.21,80954.02,0.0,-0.32583,0.00016,21.80673]
[1778569325701,36.21,80954.02,0.0,-0.32583,0.00016,21.80673]
[1778569325710,36.21,80954.02,0.0,-0.32583,0.00016,21.80673]
[1778569325752,36.21,80954.02,0.0,-0.32583,0.00016,21.80673]
[1778569325776,36.21,80954.02,0.0,-0.32583,0.00016,21.80673]
[1778569325854,36.21,80954.02,0.0,-0.32583,0.00016,21.80673]
[1778569325863,36.21,80954.02,0.0,-0.32583,0.00016,21.80673]
[1778569325978,36.21,80954.02,0.0,-0.32583,0.00016,21.80673]
[1778569326379,36.21,80954.02,0.0,-0.32583,0.00016,21.80673]
[1778569326416,36.21,80954.02,0.0,-0.32583,0.00016,21.80673]
[1778569326418,36.21,80955.03,0.0,-0.32566,0.00016,21.80239]
[1778569326902,36.21,80955.03,0.0,-0.32566,0.00016,21.80239]
[1778569327220,36.21,80955.03,0.0,-0.32566,0.00016,21.80239]
[1778569329234,36.21,80962.9,0.0,-0.32436,0.00016,21.76882]
[1778569329931,36.21,80962.9,0.0,-0.32436,0.00016,21.76882]
[1778569329941,36.21,80962.9,0.0,-0.32436,0.00016,21.76882]
[1778569330383,36.21,80963.49,0.0,-0.32427,0.00016,21.76627]
[1778569335395,36.2,80957.06,0.0,-0.32532,0.00016,21.79343]
[1778569336229,36.2,80957.26,0.0,-0.32528,0.00016,21.79255]
[1778569336235,36.2,80957.26,0.0,-0.32528,0.00016,21.79255]
[1778569336285,36.2,80957.26,0.0,-0.32528,0.00016,21.7925]
[1778569341321,36.2,80960.36,0.0,-0.32476,0.00016,21.77913]
[1778569346354,36.2,80962.02,0.0,-0.32449,0.00016,21.77193]
[1778569351389,36.2,80956.77,0.0,-0.32532,0.00016,21.78962]
[1778569351608,36.2,80956.77,0.0,-0.32532,0.00016,21.78962]
[1778569352396,36.2,80955.83,0.0,-0.32547,0.00016,21.79355]
[1778569352753,36.2,80955.83,0.0,-0.32547,0.00016,21.79355]
[1778569353403,36.2,80956.12,0.0,-0.32542,0.00016,21.79227]
[1778569354733,36.2,80951.62,0.0,-0.32616,0.00016,21.81124]
[1778569355092,36.2,80951.62,0.0,-0.32616,0.00016,21.81124]
[1778569355240,36.2,80951.62,0.0,-0.32616,0.00016,21.81124]
[1778569355342,36.2,80951.62,0.0,-0.32616,0.00016,21.81124]
[1778569355388,36.2,80951.62,0.0,-0.32616,0.00016,21.81124]
[1778569355417,36.2,80951.85,0.0,-0.32612,0.00016,21.81027]
[1778569355909,36.2,80951.85,0.0,-0.32612,0.00016,21.81027]
[1778569355960,36.2,80951.85,0.0,-0.32612,0.00016,21.81027]
[1778569356175,36.2,80951.85,0.0,-0.32612,0.00016,21.81027]
[1778569356214,36.2,80951.85,0.0,-0.32612,0.00016,21.81027]
[1778569356385,36.2,80951.85,0.0,-0.32612,0.00016,21.81027]
[1778569356471,36.2,80938.5,0.0,-0.32831,0.00017,21.86611]
[1778569356513,36.2,80938.5,0.0,-0.32831,0.00017,21.86611]
[1778569356600,36.2,80938.5,0.0,-0.32831,0.00017,21.86611]
[1778569356683,36.2,80938.5,0.0,-0.32831,0.00017,21.86611]
[1778569356828,36.2,80938.5,0.0,-0.32831,0.00017,21.86611]
[1778569357438,36.2,80938.5,0.0,-0.32831,0.00017,21.86599]
[1778569357806,36.2,80938.5,0.0,-0.32831,0.00017,21.86599]
[1778569357815,36.2,80938.5,0.0,-0.32831,0.00017,21.86599]
[1778569357965,36.2,80938.5,0.0,-0.32831,0.00017,21.86599]
[1778569358022,36.2,80938.5,0.0,-0.32831,0.00017,21.86599]
[1778569358279,36.2,80938.5,0.0,-0.32831,0.00017,21.86599]
[1778569358305,36.2,80938.5,0.0,-0.32831,0.00017,21.86599]
[1778569358386,36.2,80938.5,0.0,-0.32831,0.00017,21.86599]
[1778569358418,36.2,80938.5,0.0,-0.32831,0.00017,21.86599]
[1778569358445,36.19,80937.38,0.0,-0.32849,0.00017,21.87055]
[1778569359342,36.19,80937.38,0.0,-0.32849,0.00017,21.87055]
[1778569359471,36.19,80932.29,0.0,-0.32933,0.00017,21.89159]
[1778569360395,36.19,80932.29,0.0,-0.32933,0.00017,21.89159]
[1778569360459,36.19,80932.29,0.0,-0.32933,0.00017,21.89166]
[1778569362528,36.19,80933.77,0.0,-0.32909,0.00017,21.8856]
[1778569362719,36.2,80934.17,0.0,-0.32903,0.00017,21.88402]
[1778569363487,36.2,80935.74,0.0,-0.32877,0.00017,21.87757]
[1778569363955,36.2,80935.74,0.0,-0.32877,0.00017,21.87757]
[1778569364493,36.2,80918.64,0.0,-0.3316,0.00017,21.94822]
[1778569365501,36.2,80921.52,0.0,-0.33113,0.00017,21.93668]
[1778569365877,36.2,80921.52,0.0,-0.33113,0.00017,21.93668]
[1778569366528,36.2,80921.3,0.0,-0.33117,0.00017,21.93763]
[1778569366609,36.2,80921.3,0.0,-0.33117,0.00017,21.93763]
[1778569366665,36.2,80921.3,0.0,-0.33117,0.00017,21.93763]
[1778569366875,36.2,80921.3,0.0,-0.33117,0.00017,21.93763]
[1778569367478,36.2,80921.3,0.0,-0.33117,0.00017,21.93763]
[1778569367518,36.2,80910.54,0.0,-0.33296,0.00017,21.9816]
[1778569367611,36.2,80910.54,0.0,-0.33296,0.00017,21.9816]
[1778569367665,36.2,80910.54,0.0,-0.33296,0.00017,21.9816]
[1778569367898,36.2,80910.54,0.0,-0.33296,0.00017,21.9816]
[1778569367914,36.2,80910.54,0.0,-0.33296,0.00017,21.9816]
[1778569368040,36.2,80910.54,0.0,-0.33296,0.00017,21.9816]
[1778569368105,36.2,80910.54,0.0,-0.33296,0.00017,21.9816]
[1778569368161,36.2,80910.54,0.0,-0.33296,0.00017,21.9816]
[1778569368281,36.2,80910.54,0.0,-0.33296,0.00017,21.9816]
[1778569368310,36.2,80910.54,0.0,-0.33296,0.00017,21.9816]
[1778569368318,36.2,80910.54,0.0,-0.33296,0.00017,21.9816]
[1778569368517,36.2,80910.54,0.0,-0.33296,0.00017,21.9816]
[1778569368524,36.22,80896.73,0.0,-0.33533,0.00017,22.03927]
[1778569368589,36.22,80896.73,0.0,-0.33533,0.00017,22.03927]
[1778569368593,36.22,80896.73,0.0,-0.33533,0.00017,22.03927]
[1778569369532,36.22,80895.1,0.0,-0.3356,0.00017,22.04594]
[1778569370208,36.22,80895.1,0.0,-0.3356,0.00017,22.04594]
[1778569370239,36.22,80895.1,0.0,-0.3356,0.00017,22.04594]
[1778569370396,36.22,80895.1,0.0,-0.3356,0.00017,22.04594]
[1778569370421,36.22,80895.1,0.0,-0.3356,0.00017,22.04594]
[1778569370539,36.22,80894.49,0.0,-0.3357,0.00017,22.04833]
[1778569370605,36.22,80894.49,0.0,-0.3357,0.00017,22.04833]
[1778569370620,36.22,80894.49,0.0,-0.3357,0.00017,22.04833]
[1778569371363,36.22,80894.49,0.0,-0.3357,0.00017,22.04833]
[1778569371396,36.22,80894.49,0.0,-0.3357,0.00017,22.04833]
[1778569371546,36.22,80895.39,0.0,-0.33555,0.00017,22.04467]
[1778569372110,36.22,80895.39,0.0,-0.33555,0.00017,22.04467]
[1778569372118,36.22,80895.39,0.0,-0.33555,0.00017,22.04467]
[1778569372553,36.22,80896.82,0.0,-0.33531,0.00017,22.03889]
[1778569372617,36.22,80896.82,0.0,-0.33531,0.00017,22.03889]
[1778569372630,36.22,80896.82,0.0,-0.33531,0.00017,22.03889]
[1778569373574,36.22,80897.3,0.0,-0.33523,0.00017,22.03692]
[1778569374625,36.22,80900.43,0.0,-0.33471,0.00017,22.0243]
[1778569375269,36.22,80900.43,0.0,-0.33471,0.00017,22.0243]
[1778569375585,36.22,80901.45,0.0,-0.33454,0.00017,22.02015]
[1778569375704,36.22,80901.45,0.0,-0.33454,0.00017,22.02015]
[1778569376558,36.22,80901.45,0.0,-0.33453,0.00017,22.02011]
[1778569376664,36.22,80901.45,0.0,-0.33453,0.00017,22.02011]
[1778569376679,36.22,80901.45,0.0,-0.33453,0.00017,22.02011]
[1778569376686,36.22,80901.45,0.0,-0.33453,0.00017,22.02011]
[1778569376692,36.22,80901.45,0.0,-0.33453,0.00017,22.02011]
[1778569377489,36.22,80902.15,0.0,-0.33442,0.00017,22.01725]
[1778569378695,36.22,80903.03,0.0,-0.33427,0.00017,22.01366]
[1778569378708,36.22,80903.03,0.0,-0.33427,0.00017,22.01366]
[1778569379415,36.22,80903.03,0.0,-0.33427,0.00017,22.01366]
[1778569379460,36.22,80905.15,0.0,-0.33392,0.00017,22.00507]
[1778569380707,36.22,80907.06,0.0,-0.3336,0.00017,21.99731]
[1778569380763,36.21,80907.17,0.0,-0.33358,0.00017,21.99683]
[1778569382348,36.21,80907.17,0.0,-0.33358,0.00017,21.99683]
[1778569382360,36.21,80907.17,0.0,-0.33358,0.00017,21.99683]
[1778569382455,36.21,80905.79,0.0,-0.33381,0.00017,22.00239]
[1778569383279,36.21,80905.79,0.0,-0.33381,0.00017,22.00239]
[1778569383302,36.21,80905.79,0.0,-0.33381,0.00017,22.00239]
[1778569383374,36.22,80903.59,0.0,-0.33418,0.00017,22.01143]
[1778569384168,36.22,80903.59,0.0,-0.33418,0.00017,22.01143]
[1778569384269,36.22,80903.47,0.0,-0.3342,0.00017,22.01207]
[1778569384843,36.22,80903.47,0.0,-0.3342,0.00017,22.01207]
[1778569384880,36.22,80903.47,0.0,-0.3342,0.00017,22.01207]
[1778569386768,36.22,80904.48,0.0,-0.33403,0.00017,22.00795]
[1778569386845,36.22,80903.21,0.0,-0.33424,0.00017,22.01299]
[1778569390676,36.22,80904.19,0.0,-0.33407,0.00017,22.00894]
[1778569391425,36.21,80906.09,0.0,-0.33376,0.00017,22.00118]
[1778569392413,36.21,80906.09,0.0,-0.33376,0.00017,22.00118]
[1778569392479,36.21,80909.33,0.0,-0.33322,0.00017,21.98801]
[1778569397759,36.22,80911.14,0.0,-0.33295,0.00017,21.98147]
[1778569399071,36.22,80911.14,0.0,-0.33295,0.00017,21.98147]
[1778569399116,36.22,80912.0,0.0,-0.33281,0.00017,21.97815]
[1778569400145,36.22,80912.0,0.0,-0.33281,0.00017,21.97815]
[1778569400246,36.22,80912.87,0.0,-0.33267,0.00017,21.97478]
[1778569403413,36.23,80912.04,0.0,-0.33282,0.00017,21.9785]
[1778569403485,36.23,80912.03,0.0,-0.33283,0.00017,21.97872]
[1778569404034,36.23,80919.43,0.0,-0.33161,0.00017,21.94873]
[1778569409023,36.23,80922.2,0.0,-0.33116,0.00017,21.93746]
[1778569409088,36.23,80922.58,0.0,-0.33109,0.00017,21.93594]
[1778569410143,36.23,80922.58,0.0,-0.33109,0.00017,21.93594]
[1778569410224,36.23,80922.26,0.0,-0.33115,0.00017,21.93728]
[1778569411263,36.23,80922.26,0.0,-0.33115,0.00017,21.93728]
[1778569411349,36.23,80924.59,0.0,-0.33074,0.00017,21.92334]
[1778569411702,36.23,80924.59,0.0,-0.33074,0.00017,21.92334]
[1778569411729,36.23,80924.59,0.0,-0.33074,0.00017,21.92334]
[1778569416244,36.23,80927.62,0.0,-0.33024,0.00017,21.91105]
[1778569416247,36.24,80930.81,0.0,-0.32972,0.00017,21.89794]
[1778569421252,36.24,80932.87,0.0,-0.32939,0.00017,21.88971]
[1778569421454,36.24,80932.87,0.0,-0.32939,0.00017,21.88971]
[1778569422847,36.24,80935.22,0.0,-0.32901,0.00017,21.88012]
[1778569423259,36.24,80935.22,0.0,-0.32901,0.00017,21.88012]
[1778569423462,36.24,80933.99,0.0,-0.32921,0.00017,21.8853]
[1778569423942,36.24,80917.42,0.0,-0.33196,0.00017,21.95351]
[1778569425384,36.24,80913.88,0.0,-0.33254,0.00017,21.96796]
[1778569430504,36.24,80909.58,0.0,-0.33327,0.00017,21.98565]
[1778569434006,36.25,80914.52,0.0,-0.33246,0.00017,21.96602]
[1778569434104,36.25,80911.09,0.0,-0.33303,0.00017,21.97997]
[1778569439147,36.29,80904.68,0.0,-0.33426,0.00017,22.01018]
[1778569439460,36.29,80904.68,0.0,-0.33426,0.00017,22.01018]
[1778569439490,36.29,80899.39,0.0,-0.33515,0.00017,22.03157]
[1778569444812,36.3,80895.12,0.0,-0.33588,0.00017,22.04931]
[1778569448139,36.3,80895.97,0.0,-0.33576,0.00017,22.0463]
[1778569448665,36.3,80895.94,0.0,-0.33577,0.00017,22.04654]
[1778569451503,36.3,80893.56,0.0,-0.33617,0.00017,22.05626]
[1778569451513,36.3,80893.56,0.0,-0.33617,0.00017,22.05626]
[1778569451586,36.3,80893.56,0.0,-0.33617,0.00017,22.05626]
[1778569451640,36.3,80893.56,0.0,-0.33617,0.00017,22.05626]
[1778569451657,36.3,80893.24,0.0,-0.33623,0.00017,22.05764]
[1778569453670,36.31,80890.62,0.0,-0.33667,0.00017,22.06816]
[1778569453675,36.31,80890.62,0.0,-0.33667,0.00017,22.06816]
[1778569454151,36.3,80888.29,0.0,-0.33705,0.00017,22.07722]
[1778569455688,36.3,80888.54,0.0,-0.337,0.00017,22.07614]
[1778569456498,36.3,80888.54,0.0,-0.337,0.00017,22.07614]
[1778569456529,36.3,80888.54,0.0,-0.337,0.00017,22.07614]
[1778569456629,36.3,80888.79,0.0,-0.33696,0.00017,22.07506]
[1778569457709,36.3,80888.79,0.0,-0.33695,0.00017,22.07497]
[1778569458565,36.3,80888.14,0.0,-0.33706,0.00017,22.07745]
[1778569463593,36.3,80887.77,0.0,-0.33711,0.00017,22.07854]
[1778569468628,36.29,80893.24,0.0,-0.33618,0.00017,22.05641]
[1778569473650,36.29,80893.61,0.0,-0.33608,0.00017,22.05016]
[1778569478668,36.29,80893.48,0.0,-0.33608,0.00017,22.0503]
[1778569483677,36.28,80894.78,0.0,-0.33585,0.00017,22.04472]
[1778569486478,36.28,80895.95,0.0,-0.33565,0.00017,22.03982]
[1778569486576,36.28,80896.89,0.0,-0.33549,0.00017,22.03598]
[1778569492396,36.28,80894.77,0.0,-0.33583,0.00017,22.04414]
[1778569497461,36.27,80897.8,0.0,-0.3353,0.00017,22.03142]
[1778569501256,36.27,80899.72,0.0,-0.33497,0.00017,22.0235]
[1778569501488,36.27,80899.72,0.0,-0.33497,0.00017,22.02342]
[1778569506523,36.26,80903.36,0.0,-0.33435,0.00017,22.00847]
[1778569511558,36.26,80902.46,0.0,-0.33449,0.00017,22.01173]
[1778569516593,36.26,80903.61,0.0,-0.33429,0.00017,22.00675]
[1778569521628,36.25,80903.34,0.0,-0.33432,0.00017,22.00748]
[1778569526664,36.25,80903.42,0.0,-0.33429,0.00017,22.0068]
[1778569531697,36.25,80906.92,0.0,-0.33367,0.00017,21.98795]
[1778569539754,36.24,80907.28,0.0,-0.33359,0.00017,21.98604]
[1778569545126,36.24,80903.55,0.0,-0.3342,0.00017,22.00087]
[1778569547812,36.24,80893.95,0.0,-0.33579,0.00017,22.03909]
[1778569552845,36.23,80893.78,0.0,-0.3358,0.00017,22.03932]
[1778569557884,36.23,80892.67,0.0,-0.33596,0.00017,22.04322]
[1778569563203,36.22,80892.96,0.0,-0.3359,0.00017,22.04172]
[1778569563323,36.22,80892.96,0.0,-0.3359,0.00017,22.04172]
[1778569564353,36.22,80888.48,0.0,-0.33665,0.00017,22.05957]
[1778569564762,36.22,80868.41,0.0,-0.33999,0.00017,22.13841]
[1778569565285,36.22,80868.41,0.0,-0.33999,0.00017,22.13841]
[1778569565660,36.22,80863.27,0.0,-0.34086,0.00017,22.1584]
[1778569566417,36.22,80863.27,0.0,-0.34086,0.00017,22.1584]
[1778569566460,36.22,80863.27,0.0,-0.34086,0.00017,22.1584]
[1778569566613,36.22,80863.27,0.0,-0.34086,0.00017,22.1584]
[1778569566712,36.22,80863.27,0.0,-0.34086,0.00017,22.1584]
[1778569566685,36.22,80865.64,0.0,-0.34045,0.00017,22.14909]
[1778569566825,36.22,80865.64,0.0,-0.34045,0.00017,22.14909]
[1778569567546,36.22,80873.5,0.0,-0.33914,0.00017,22.11832]
[1778569569592,36.22,80873.5,0.0,-0.33914,0.00017,22.11832]
[1778569569598,36.22,80873.5,0.0,-0.33914,0.00017,22.11832]
[1778569569722,36.22,80872.21,0.0,-0.33935,0.00017,22.12323]
[1778569570778,36.22,80872.21,0.0,-0.33935,0.00017,22.12323]
[1778569570817,36.22,80867.94,0.0,-0.34006,0.00017,22.13984]
[1778569571375,36.22,80867.94,0.0,-0.34006,0.00017,22.13984]
[1778569571376,36.22,80860.38,0.0,-0.34132,0.00017,22.16917]
[1778569576606,36.22,80857.96,0.0,-0.34172,0.00017,22.17833]
[1778569580837,36.21,80851.43,0.0,-0.34281,0.00017,22.20321]
[1778569583657,36.21,80848.2,0.0,-0.34335,0.00017,22.21545]
[1778569583671,36.21,80848.2,0.0,-0.34335,0.00017,22.21545]
[1778569583735,36.21,80854.89,0.0,-0.34222,0.00017,22.18975]
[1778569584932,36.21,80854.89,0.0,-0.34222,0.00017,22.18972]
[1778569584995,36.21,80854.89,0.0,-0.34222,0.00017,22.18972]
[1778569585039,36.21,80854.89,0.0,-0.34222,0.00017,22.18972]
[1778569585140,36.21,80857.24,0.0,-0.34182,0.00017,22.18065]
[1778569586175,36.21,80864.52,0.0,-0.3406,0.00017,22.15236]
[1778569591758,36.21,80869.17,0.0,-0.33981,0.00017,22.13395]
[1778569593365,36.21,80868.19,0.0,-0.33995,0.00017,22.13334]
[1778569593451,36.21,80868.19,0.0,-0.33995,0.00017,22.13334]
[1778569593726,36.2,80866.72,0.0,-0.34019,0.00017,22.13894]
[1778569594198,36.2,80873.96,0.0,-0.33897,0.00017,22.11056]
[1778569599253,36.2,80877.71,0.0,-0.33832,0.00017,22.09534]
[1778569602393,36.2,80877.97,0.0,-0.33827,0.00017,22.09412]
[1778569602470,36.2,80878.86,0.0,-0.33812,0.00017,22.09051]
[1778569604365,36.19,80889.57,0.0,-0.33633,0.00017,22.04785]
[1778569606179,36.19,80891.85,0.0,-0.33594,0.00017,22.03869]
[1778569606228,36.19,80891.85,0.0,-0.33594,0.00017,22.03869]
[1778569608393,36.19,80899.38,0.0,-0.33468,0.00017,22.00838]
[1778569608448,36.19,80908.03,0.0,-0.33324,0.00017,21.97339]
[1778569610509,36.19,80915.55,0.0,-0.33199,0.00017,21.94275]
[1778569616660,36.19,80918.55,0.0,-0.3315,0.00017,21.93057]
[1778569618313,36.19,80925.56,0.0,-0.33034,0.00017,21.90182]
[1778569622749,36.2,80915.09,0.0,-0.33208,0.00017,21.94497]
[1778569628714,36.2,80912.02,0.0,-0.33259,0.00017,21.95756]
[1778569634425,36.2,80912.56,0.0,-0.3325,0.00017,21.95535]
[1778569639460,36.2,80913.73,0.0,-0.33231,0.00017,21.95053]
[1778569644502,36.19,80908.02,0.0,-0.33325,0.00017,21.97362]
[1778569649530,36.19,80908.58,0.0,-0.33315,0.00017,21.97112]
[1778569652553,36.19,80917.21,0.0,-0.33169,0.00017,21.93141]
[1778569655572,36.19,80924.07,0.0,-0.33055,0.00017,21.9032]
[1778569660891,36.19,80929.4,0.0,-0.32967,0.00017,21.88121]
[1778569662022,36.19,80934.16,0.0,-0.32888,0.00017,21.86147]
[1778569662049,36.19,80934.16,0.0,-0.32888,0.00017,21.86147]
[1778569662557,36.19,80934.16,0.0,-0.32888,0.00017,21.86147]
[1778569662782,36.19,80933.23,0.0,-0.32903,0.00017,21.86536]
[1778569668677,36.19,80927.83,0.0,-0.32993,0.00017,21.88792]
[1778569673701,36.19,80919.07,0.0,-0.33139,0.00017,21.92401]
[1778569678738,36.19,80916.01,0.0,-0.33189,0.00017,21.93648]
[1778569683771,36.19,80917.54,0.0,-0.33164,0.00017,21.93014]
[1778569688807,36.19,80912.96,0.0,-0.33239,0.00017,21.94879]
[1778569693841,36.19,80907.69,0.0,-0.33327,0.00017,21.97015]
[1778569697368,36.19,80905.97,0.0,-0.33355,0.00017,21.97708]
[1778569697797,36.19,80905.97,0.0,-0.33355,0.00017,21.97708]
[1778569697882,36.19,80903.84,0.0,-0.3339,0.00017,21.98569]
[1778569700746,36.19,80903.84,0.0,-0.3339,0.00017,21.98566]
[1778569700778,36.19,80903.84,0.0,-0.3339,0.00017,21.98566]
[1778569701056,36.19,80905.82,0.0,-0.33357,0.00017,21.97763]
[1778569701927,36.19,80907.93,0.0,-0.33322,0.00017,21.96906]
[1778569704947,36.19,80907.86,0.0,-0.33323,0.00017,21.96931]
[1778569704955,36.19,80907.86,0.0,-0.33323,0.00017,21.96931]
[1778569704973,36.19,80907.86,0.0,-0.33323,0.00017,21.96931]
[1778569705924,36.19,80907.86,0.0,-0.33323,0.00017,21.96929]
[1778569710963,36.19,80907.64,0.0,-0.33327,0.00017,21.97012]
[1778569712165,36.19,80914.44,0.0,-0.33211,0.00017,21.93804]
[1778569713803,36.19,80914.44,0.0,-0.33211,0.00017,21.93804]
[1778569713857,36.19,80916.43,0.0,-0.33178,0.00017,21.92992]
[1778569715262,36.19,80924.65,0.0,-0.33042,0.00017,21.89622]
[1778569717209,36.19,80932.97,0.0,-0.32905,0.00017,21.86193]
[1778569719300,36.19,80935.09,0.0,-0.3287,0.00017,21.85321]
[1778569719838,36.19,80936.12,0.0,-0.32853,0.00017,21.84901]
[1778569720026,36.19,80936.12,0.0,-0.32853,0.00017,21.84901]
[1778569720062,36.19,80936.53,0.0,-0.32847,0.00017,21.84731]
[1778569722973,36.19,80936.54,0.0,-0.32847,0.00017,21.84746]
[1778569723664,36.19,80936.51,0.0,-0.32848,0.00017,21.84758]
[1778569724310,36.2,80935.38,0.0,-0.32867,0.00017,21.85248]
[1778569724366,36.2,80935.73,0.0,-0.32862,0.00017,21.85112]
[1778569728484,36.2,80935.54,0.0,-0.32866,0.00017,21.85219]
[1778569728585,36.2,80938.37,0.0,-0.32819,0.00017,21.8405]
[1778569729083,36.2,80938.37,0.0,-0.32819,0.00017,21.8405]
[1778569729184,36.2,80940.88,0.0,-0.32778,0.00017,21.83012]
[1778569734278,36.2,80941.69,0.0,-0.32767,0.00017,21.8272]
[1778569734828,36.2,80941.69,0.0,-0.32767,0.00017,21.8272]
[1778569734888,36.21,80943.82,0.0,-0.32732,0.00016,21.8184]
[1778569737629,36.21,80947.46,0.0,-0.32672,0.00016,21.80325]
[1778569737672,36.21,80947.46,0.0,-0.32672,0.00016,21.80325]
[1778569737773,36.21,80957.42,0.0,-0.32509,0.00016,21.7613]
[1778569739553,36.21,80957.42,0.0,-0.32509,0.00016,21.76126]
[1778569739893,36.21,80957.59,0.0,-0.32506,0.00016,21.7605]
[1778569741534,36.21,80957.24,0.0,-0.32511,0.00016,21.76195]
[1778569741797,36.21,80952.18,0.0,-0.32595,0.00016,21.78332]
[1778569744409,36.2,80944.33,0.0,-0.32723,0.00016,21.81615]
[1778569750243,36.2,80941.86,0.0,-0.32763,0.00017,21.82611]
[1778569754329,36.2,80939.16,0.0,-0.32806,0.00017,21.83706]
[1778569754562,36.2,80932.61,0.0,-0.32915,0.00017,21.86443]
[1778569758829,36.2,80932.74,0.0,-0.32913,0.00017,21.86418]
[1778569758893,36.2,80931.09,0.0,-0.32941,0.00017,21.87112]
[1778569760410,36.2,80937.99,0.0,-0.32828,0.00017,21.84263]
[1778569765595,36.21,80936.15,0.0,-0.3286,0.00017,21.85073]
[1778569770818,36.21,80935.58,0.0,-0.32871,0.00017,21.85362]
[1778569770932,36.21,80935.58,0.0,-0.32871,0.00017,21.85362]
[1778569771029,36.21,80935.58,0.0,-0.32871,0.00017,21.85362]
[1778569771012,36.21,80935.19,0.0,-0.32875,0.00017,21.85093]
[1778569771418,36.21,80935.19,0.0,-0.32875,0.00017,21.85093]
[1778569771816,36.21,80935.19,0.0,-0.32875,0.00017,21.85093]
[1778569772034,36.21,80933.7,0.0,-0.329,0.00017,21.85723]
[1778569777424,36.22,80933.79,0.0,-0.32901,0.00017,21.85747]
[1778569782461,36.22,80931.07,0.0,-0.32948,0.00017,21.86923]
[1778569783753,36.22,80931.07,0.0,-0.32948,0.00017,21.86923]
[1778569783795,36.23,80927.71,0.0,-0.33004,0.00017,21.88321]
[1778569789510,36.23,80929.29,0.0,-0.3298,0.00017,21.87715]
[1778569794544,36.23,80927.83,0.0,-0.33005,0.00017,21.88356]
[1778569799579,36.24,80928.16,0.0,-0.33001,0.00017,21.88255]
[1778569804786,36.24,80926.36,0.0,-0.33032,0.00017,21.89026]
[1778569810659,36.24,80926.64,0.0,-0.33029,0.00017,21.88957]
[1778569815698,36.25,80924.39,0.0,-0.33067,0.00017,21.89916]
[1778569820734,36.25,80927.94,0.0,-0.3301,0.00017,21.88485]
[1778569825957,36.25,80928.67,0.0,-0.32999,0.00017,21.88211]
[1778569831810,36.26,80929.73,0.0,-0.3298,0.00017,21.87378]
[1778569838859,36.26,80930.19,0.0,-0.32975,0.00017,21.87237]
[1778569843895,36.26,80930.52,0.0,-0.32971,0.00017,21.87135]
[1778569848930,36.27,80931.4,0.0,-0.32957,0.00017,21.86807]
[1778569853965,36.27,80931.54,0.0,-0.32956,0.00017,21.86784]
[1778569859000,36.27,80934.69,0.0,-0.32906,0.00017,21.85517]
[1778569861845,36.27,80932.03,0.0,-0.3295,0.00017,21.86633]
[1778569862022,36.28,80932.39,0.0,-0.32944,0.00017,21.86492]
[1778569864037,36.28,80944.19,0.0,-0.32751,0.00016,21.81605]
[1778569865047,36.28,80951.77,0.0,-0.32626,0.00016,21.7844]
[1778569865781,36.28,80951.77,0.0,-0.32626,0.00016,21.7844]
[1778569866051,36.28,80954.8,0.0,-0.32576,0.00016,21.77158]
[1778569871086,36.27,80958.64,0.0,-0.32512,0.00016,21.75508]
[1778569874987,36.27,80964.64,0.0,-0.32413,0.00016,21.72952]
[1778569875114,36.27,80968.24,0.0,-0.32354,0.00016,21.71416]
[1778569875440,36.27,80968.24,0.0,-0.32354,0.00016,21.71416]
[1778569875907,36.27,80968.24,0.0,-0.32354,0.00016,21.71416]
[1778569876474,36.27,80972.89,0.0,-0.32278,0.00016,21.69427]
[1778569876523,36.27,80972.89,0.0,-0.32278,0.00016,21.69427]
[1778569877420,36.27,80972.12,0.0,-0.32291,0.00016,21.69757]
[1778569878138,36.27,80975.9,0.0,-0.32229,0.00016,21.68137]
[1778569880150,36.27,80983.5,0.0,-0.32105,0.00016,21.64867]
[1778569883173,36.27,80985.82,0.0,-0.32067,0.00016,21.63877]
[1778569883202,36.27,80985.82,0.0,-0.32067,0.00016,21.63877]
[1778569883490,36.27,80985.82,0.0,-0.32067,0.00016,21.63877]
[1778569884013,36.27,80985.82,0.0,-0.32067,0.00016,21.63877]
[1778569884176,36.28,80986.21,0.0,-0.32061,0.00016,21.63713]
[1778569885022,36.28,80986.21,0.0,-0.32061,0.00016,21.63713]
[1778569885085,36.28,80986.21,0.0,-0.32061,0.00016,21.63713]
[1778569885865,36.28,80994.81,0.0,-0.31921,0.00016,21.59987]
[1778569887669,36.28,80994.81,0.0,-0.31921,0.00016,21.59987]
[1778569887705,36.28,80994.81,0.0,-0.31921,0.00016,21.59987]
[1778569887930,36.28,80994.81,0.0,-0.31921,0.00016,21.59987]
[1778569888086,36.28,80994.81,0.0,-0.31921,0.00016,21.59987]
[1778569887954,36.28,80999.07,0.0,-0.31852,0.00016,21.58143]
[1778569888258,36.28,80999.07,0.0,-0.31852,0.00016,21.58143]
[1778569889357,36.28,81001.87,0.0,-0.31807,0.00016,21.56927]
[1778569889635,36.28,81001.87,0.0,-0.31807,0.00016,21.56927]
[1778569889799,36.28,81001.87,0.0,-0.31807,0.00016,21.56927]
[1778569889878,36.28,81005.39,0.0,-0.3175,0.00016,21.55393]
[1778569890746,36.28,81005.39,0.0,-0.3175,0.00016,21.55393]
[1778569891008,36.28,81002.68,0.0,-0.31792,0.00016,21.5615]
[1778569892178,36.28,81002.68,0.0,-0.31792,0.00016,21.5615]
[1778569892245,36.28,81002.59,0.0,-0.31794,0.00016,21.562]
[1778569893240,36.28,81004.97,0.0,-0.31756,0.00016,21.55166]
[1778569894037,36.28,81004.97,0.0,-0.31756,0.00016,21.55166]
[1778569894112,36.28,81006.77,0.0,-0.31727,0.00016,21.54387]
[1778569895361,36.28,81007.96,0.0,-0.31708,0.00016,21.53876]
[1778569895461,36.29,81008.58,0.0,-0.31699,0.00016,21.53617]
[1778569900526,36.29,81013.38,0.0,-0.31623,0.00016,21.51568]
[1778569902995,36.29,81013.38,0.0,-0.31624,0.00016,21.51582]
[1778569903096,36.29,81014.47,0.0,-0.31606,0.00016,21.51114]
[1778569904284,36.29,81014.47,0.0,-0.31607,0.00016,21.51128]
[1778569905154,36.29,81014.47,0.0,-0.31607,0.00016,21.51128]
[1778569905138,36.3,81012.54,0.0,-0.31639,0.00016,21.51995]
[1778569906175,36.3,81022.47,0.0,-0.31478,0.00016,21.47602]
[1778569906741,36.3,81022.47,0.0,-0.31478,0.00016,21.47602]
[1778569906856,36.3,81022.47,0.0,-0.31478,0.00016,21.47602]
[1778569906957,36.3,81032.34,0.0,-0.31319,0.00016,21.43206]
[1778569910739,36.3,81025.14,0.0,-0.31438,0.00016,21.46507]
[1778569916405,36.31,81026.32,0.0,-0.31423,0.00016,21.46092]
[1778569921466,36.32,81026.69,0.0,-0.3142,0.00016,21.46024]
[1778569926477,36.33,81028.23,0.0,-0.31399,0.00016,21.45437]
[1778569931199,36.33,81027.77,0.0,-0.31408,0.00016,21.45703]
[1778569931620,36.33,81035.02,0.0,-0.31293,0.00016,21.42499]
[1778569937556,36.35,81032.26,0.0,-0.31342,0.00016,21.4388]
[1778569942895,36.35,81035.19,0.0,-0.31299,0.00016,21.42683]
[1778569947958,36.36,81036.02,0.0,-0.31289,0.00016,21.42405]
[1778569949638,36.37,81036.8,0.0,-0.31279,0.00016,21.42126]
[1778569953976,36.37,81038.34,0.0,-0.31253,0.00016,21.41056]
[1778569954077,36.37,81038.76,0.0,-0.31247,0.00016,21.40891]
[1778569955221,36.37,81038.76,0.0,-0.31247,0.00016,21.40891]
[1778569955928,36.38,81039.06,0.0,-0.31243,0.00016,21.4078]
[1778569957516,36.38,81042.93,0.0,-0.31183,0.00016,21.39086]
[1778569957694,36.38,81042.93,0.0,-0.31184,0.00016,21.3911]
[1778569963041,36.41,81044.68,0.0,-0.31168,0.00016,21.38682]
[1778569969778,36.42,81044.48,0.0,-0.31177,0.00016,21.38943]
[1778569974813,36.43,81044.44,0.0,-0.31181,0.00016,21.39083]
[1778569977704,36.43,81050.66,0.0,-0.31083,0.00016,21.36325]
[1778569977836,36.44,81058.28,0.0,-0.30962,0.00016,21.32898]
[1778569982777,36.48,81058.6,0.0,-0.30978,0.00016,21.33378]
[1778569982805,36.48,81058.6,0.0,-0.30978,0.00016,21.33378]
[1778569982843,36.48,81058.6,0.0,-0.30978,0.00016,21.33378]
[1778569982944,36.48,81064.31,0.0,-0.30887,0.00016,21.30786]
[1778569984876,36.48,81064.31,0.0,-0.30887,0.00016,21.30792]
[1778569984925,36.48,81064.31,0.0,-0.30887,0.00016,21.30792]
[1778569986887,36.48,81064.37,0.0,-0.30886,0.00016,21.30777]
[1778569987070,36.48,81064.19,0.0,-0.30889,0.00016,21.30864]
[1778569992778,36.49,81067.61,0.0,-0.30836,0.00016,21.29334]
[1778569998981,36.49,81067.36,0.0,-0.30842,0.00016,21.29499]
[1778570000979,36.49,81063.63,0.0,-0.30901,0.00016,21.31206]
[1778570001079,36.49,81059.09,0.0,-0.30974,0.00016,21.33276]
[1778570003015,36.51,81045.79,0.0,-0.31197,0.00016,21.39574]
[1778570005139,36.52,81043.06,0.0,-0.31242,0.00016,21.40843]
[1778570011071,36.53,81050.24,0.0,-0.31129,0.00016,21.37303]
[1778570016107,36.53,81048.46,0.0,-0.31161,0.00016,21.38221]
[1778570021197,36.54,81046.44,0.0,-0.31197,0.00016,21.39222]
[1778570025169,36.55,81037.73,0.0,-0.3134,0.00016,21.43227]
[1778570030205,36.56,81037.05,0.0,-0.31354,0.00016,21.43627]
[1778570036045,36.57,81036.95,0.0,-0.31359,0.00016,21.43771]
[1778570041281,36.57,81035.35,0.0,-0.31389,0.00016,21.44599]
[1778570046317,36.58,81035.28,0.0,-0.31393,0.00016,21.44725]
[1778570053675,36.59,81035.3,0.0,-0.31398,0.00016,21.4487]
[1778570058968,36.6,81035.09,0.0,-0.31404,0.00016,21.45021]
[1778570064723,36.61,81037.9,0.0,-0.31363,0.00016,21.43915]
[1778570066258,36.61,81037.9,0.0,-0.31364,0.00016,21.43935]
[1778570066359,36.61,81037.54,0.0,-0.3137,0.00016,21.44116]
[1778570071620,36.62,81040.59,0.0,-0.31324,0.00016,21.42821]
[1778570071698,36.62,81036.63,0.0,-0.31385,0.00016,21.44148]
[1778570077371,36.62,81036.33,0.0,-0.31392,0.00016,21.44341]
[1778570082569,36.63,81035.7,0.0,-0.31407,0.00016,21.44778]
[1778570087255,36.64,81032.22,0.0,-0.31465,0.00016,21.46374]
[1778570087338,36.64,81029.41,0.0,-0.31511,0.00016,21.4763]
[1778570087928,36.64,81029.41,0.0,-0.31511,0.00016,21.4763]
[1778570088030,36.64,81030.78,0.0,-0.31489,0.00016,21.47044]
[1778570088804,36.64,81030.78,0.0,-0.31489,0.00016,21.47044]
[1778570088906,36.64,81030.73,0.0,-0.31491,0.00016,21.47083]
[1778570089516,36.64,81030.73,0.0,-0.31491,0.00016,21.47083]
[1778570089603,36.64,81030.85,0.0,-0.31489,0.00016,21.47048]
[1778570090990,36.64,81030.85,0.0,-0.31489,0.00016,21.47048]
[1778570091091,36.65,81031.08,0.0,-0.31486,0.00016,21.46963]
[1778570096667,36.65,81031.87,0.0,-0.31477,0.00016,21.46718]
[1778570097887,36.65,81031.87,0.0,-0.31477,0.00016,21.46718]
[1778570097988,36.66,81032.69,0.0,-0.31465,0.00016,21.46374]
[1778570104026,36.66,81033.29,0.0,-0.31459,0.00016,21.46216]
[1778570105504,36.66,81033.29,0.0,-0.31459,0.00016,21.46233]
[1778570106276,36.67,81028.33,0.0,-0.31539,0.00016,21.48434]
[1778570106635,36.67,81028.33,0.0,-0.31539,0.00016,21.48434]
[1778570107159,36.67,81028.33,0.0,-0.31539,0.00016,21.48434]
[1778570107317,36.67,81005.15,0.0,-0.31913,0.00016,21.58542]
[1778570107555,36.67,81005.15,0.0,-0.31913,0.00016,21.58542]
[1778570107622,36.67,81005.15,0.0,-0.31913,0.00016,21.58542]
[1778570108196,36.67,81005.15,0.0,-0.31913,0.00016,21.58542]
[1778570108337,36.67,81005.15,0.0,-0.31913,0.00016,21.58542]
[1778570108339,36.68,80969.39,0.0,-0.32495,0.00016,21.73835]
[1778570108821,36.68,80969.39,0.0,-0.32495,0.00016,21.73835]
[1778570108925,36.68,80969.39,0.0,-0.32495,0.00016,21.73835]
[1778570109024,36.68,80969.39,0.0,-0.32495,0.00016,21.73835]
[1778570109043,36.68,80969.39,0.0,-0.32495,0.00016,21.73835]
[1778570109285,36.68,80969.39,0.0,-0.32495,0.00016,21.73835]
[1778570109307,36.68,80969.39,0.0,-0.32495,0.00016,21.73835]
[1778570109341,36.68,80967.91,0.0,-0.32519,0.00016,21.74454]
[1778570109513,36.68,80967.91,0.0,-0.32519,0.00016,21.74454]
[1778570109583,36.68,80967.91,0.0,-0.32519,0.00016,21.74454]
[1778570109606,36.68,80967.91,0.0,-0.32519,0.00016,21.74454]
[1778570109876,36.68,80967.91,0.0,-0.32519,0.00016,21.74454]
[1778570110027,36.68,80967.91,0.0,-0.32519,0.00016,21.74454]
[1778570110059,36.68,80967.91,0.0,-0.32519,0.00016,21.74454]
[1778570110207,36.68,80967.91,0.0,-0.32519,0.00016,21.74454]
[1778570110377,36.68,80946.5,0.0,-0.32867,0.00016,21.83322]
[1778570110524,36.68,80946.5,0.0,-0.32867,0.00016,21.83322]
[1778570110558,36.68,80946.5,0.0,-0.32867,0.00016,21.83322]
[1778570110833,36.68,80946.5,0.0,-0.32867,0.00016,21.83322]
[1778570110987,36.68,80946.5,0.0,-0.32867,0.00016,21.83322]
[1778570111115,36.68,80946.5,0.0,-0.32867,0.00016,21.83322]
[1778570111378,36.67,80912.35,0.0,-0.33427,0.00016,21.97115]
[1778570111650,36.67,80912.35,0.0,-0.33427,0.00016,21.97115]
[1778570111659,36.67,80912.35,0.0,-0.33427,0.00016,21.97115]
[1778570112411,36.67,80912.35,0.0,-0.33427,0.00016,21.97115]
[1778570112406,36.67,80914.53,0.0,-0.3339,0.00016,21.96212]
[1778570112605,36.67,80914.53,0.0,-0.3339,0.00016,21.96212]
[1778570112824,36.67,80914.53,0.0,-0.3339,0.00016,21.96212]
[1778570113050,36.67,80914.53,0.0,-0.3339,0.00016,21.96212]
[1778570113366,36.67,80914.53,0.0,-0.3339,0.00016,21.96212]
[1778570113509,36.67,80890.5,0.0,-0.33786,0.00017,22.05684]
[1778570113673,36.67,80890.5,0.0,-0.33786,0.00017,22.05684]
[1778570113699,36.67,80890.5,0.0,-0.33786,0.00017,22.05684]
[1778570114123,36.69,80867.13,0.0,-0.34178,0.00017,22.14819]
[1778570114540,36.69,80867.13,0.0,-0.34178,0.00017,22.14819]
[1778570115352,36.71,80863.91,0.0,-0.3424,0.00017,22.16251]
[1778570115839,36.71,80863.91,0.0,-0.3424,0.00017,22.16251]
[1778570115932,36.71,80863.91,0.0,-0.3424,0.00017,22.16251]
[1778570116824,36.71,80867.82,0.0,-0.34174,0.00017,22.14743]
[1778570116884,36.71,80867.82,0.0,-0.34174,0.00017,22.14743]
[1778570116915,36.71,80867.82,0.0,-0.34174,0.00017,22.14743]
[1778570116975,36.71,80867.82,0.0,-0.34174,0.00017,22.14743]
[1778570117430,36.7,80877.04,0.0,-0.34021,0.00017,22.11208]
[1778570119178,36.71,80884.24,0.0,-0.33904,0.00017,22.08503]
[1778570120354,36.71,80884.24,0.0,-0.33904,0.00017,22.08503]
[1778570120398,36.72,80880.78,0.0,-0.33963,0.00017,22.09876]
[1778570125053,36.73,80886.38,0.0,-0.33875,0.00017,22.07814]
[1778570125098,36.73,80886.52,0.0,-0.33874,0.00017,22.07802]
[1778570127064,36.74,80896.78,0.0,-0.33708,0.00016,22.03888]
[1778570128851,36.74,80899.23,0.0,-0.33668,0.00016,22.02934]
[1778570129309,36.74,80899.85,0.0,-0.33658,0.00016,22.02705]
[1778570129572,36.74,80899.85,0.0,-0.33658,0.00016,22.02705]
[1778570129647,36.74,80899.85,0.0,-0.33658,0.00016,22.02705]
[1778570132250,36.74,80905.66,0.0,-0.33561,0.00016,21.99998]
[1778570132436,36.74,80908.5,0.0,-0.33514,0.00016,21.98887]
[1778570134160,36.74,80912.04,0.0,-0.33456,0.00016,21.97486]
[1778570134196,36.74,80912.04,0.0,-0.33456,0.00016,21.97486]
[1778570134815,36.74,80912.39,0.0,-0.33451,0.00016,21.97368]
[1778570135480,36.74,80912.39,0.0,-0.33451,0.00016,21.97368]
[1778570134975,36.74,80912.39,0.0,-0.33451,0.00016,21.97368]
[1778570136473,36.75,80906.5,0.0,-0.33549,0.00016,21.99719]
[1778570138026,36.75,80906.5,0.0,-0.33549,0.00016,21.99719]
[1778570138283,36.75,80909.29,0.0,-0.33504,0.00016,21.98636]
[1778570138503,36.75,80909.29,0.0,-0.33504,0.00016,21.98636]
[1778570138509,36.75,80909.29,0.0,-0.33504,0.00016,21.98636]
[1778570139435,36.75,80915.16,0.0,-0.33408,0.00016,21.9632]
[1778570144816,36.76,80918.35,0.0,-0.33358,0.00016,21.95112]
[1778570148243,36.76,80926.81,0.0,-0.33221,0.00016,21.91768]
[1778570151269,36.76,80928.42,0.0,-0.33195,0.00016,21.91151]
[1778570151430,36.76,80928.82,0.0,-0.3319,0.00016,21.91023]
[1778570152495,36.77,80940.67,0.0,-0.32997,0.00016,21.8625]
[1778570157544,36.86,80940.5,0.0,-0.33039,0.00016,21.8735]
[1778570160199,36.87,80939.44,0.0,-0.33058,0.00016,21.87817]
[1778570160494,36.87,80939.44,0.0,-0.33058,0.00016,21.87817]
[1778570160521,36.87,80942.37,0.0,-0.33011,0.00016,21.86651]
[1778570162373,36.89,80949.27,0.0,-0.32906,0.00016,21.84052]
[1778570168206,36.89,80953.8,0.0,-0.32833,0.00016,21.8222]
[1778570172235,36.89,80961.59,0.0,-0.32707,0.00016,21.79045]
[1778570173188,36.89,80961.59,0.0,-0.32707,0.00016,21.79045]
[1778570173198,36.89,80961.59,0.0,-0.32707,0.00016,21.79045]
[1778570173234,36.89,80961.59,0.0,-0.32707,0.00016,21.79045]
[1778570173393,36.89,80961.59,0.0,-0.32707,0.00016,21.79045]
[1778570173520,36.89,80961.46,0.0,-0.3271,0.00016,21.79104]
[1778570176465,36.89,80953.66,0.0,-0.32837,0.00016,21.82316]
[1778570183311,36.89,80954.33,0.0,-0.32827,0.00016,21.82067]
[1778570188933,36.9,80958.66,0.0,-0.32757,0.00016,21.80314]
[1778570194376,36.9,80964.16,0.0,-0.32667,0.00016,21.77644]
[1778570194875,36.9,80965.66,0.0,-0.32643,0.00016,21.77032]
[1778570195004,36.9,80965.66,0.0,-0.32643,0.00016,21.77032]
[1778570195395,36.9,80965.66,0.0,-0.32643,0.00016,21.77039]
[1778570200137,36.9,80967.82,0.0,-0.32609,0.00016,21.76177]
[1778570200187,36.9,80967.82,0.0,-0.32609,0.00016,21.76177]
[1778570201092,36.9,80965.85,0.0,-0.32641,0.00016,21.76997]
[1778570201484,36.9,80966.28,0.0,-0.32635,0.00016,21.76827]
[1778570206515,36.91,80967.03,0.0,-0.32624,0.00016,21.76545]
[1778570208805,36.91,80966.37,0.0,-0.32635,0.00016,21.76839]
[1778570209495,36.91,80966.37,0.0,-0.32635,0.00016,21.76846]
[1778570214530,36.91,80968.01,0.0,-0.3261,0.00016,21.76204]
[1778570215161,36.91,80968.01,0.0,-0.3261,0.00016,21.76204]
[1778570215537,36.91,80967.81,0.0,-0.32614,0.00016,21.76294]
[1778570217439,36.91,80966.42,0.0,-0.32636,0.00016,21.76874]
[1778570217553,36.91,80967.21,0.0,-0.32624,0.00016,21.76555]
[1778570222592,36.92,80968.28,0.0,-0.32608,0.00016,21.76148]
[1778570223378,36.92,80968.28,0.0,-0.32608,0.00016,21.76148]
[1778570223402,36.92,80967.95,0.0,-0.32613,0.00016,21.76291]
[1778570228628,36.92,80973.4,0.0,-0.32527,0.00016,21.74078]
[1778570233663,36.92,80974.76,0.0,-0.32506,0.00016,21.73555]
[1778570239217,36.93,80977.03,0.0,-0.32471,0.00016,21.72645]
[1778570244835,36.93,80975.51,0.0,-0.32497,0.00016,21.73331]
[1778570247258,36.93,80971.85,0.0,-0.32557,0.00016,21.74872]
[1778570247358,36.93,80971.45,0.0,-0.32564,0.00016,21.75044]
[1778570252797,36.96,80964.16,0.0,-0.32689,0.00016,21.77885]
[1778570258289,37.04,80958.17,0.0,-0.3282,0.00016,21.81237]
[1778570261968,37.1,80955.75,0.0,-0.32883,0.00016,21.8286]
[1778570261971,37.1,80955.9,0.0,-0.32881,0.00016,21.82819]
[1778570268917,37.13,80957.29,0.0,-0.3287,0.00016,21.82568]
[1778570273752,37.2,80954.72,0.0,-0.32939,0.00016,21.84339]
[1778570274388,37.2,80954.72,0.0,-0.32939,0.00016,21.84339]
[1778570276832,37.22,80952.04,0.0,-0.3299,0.00016,21.85626]
[1778570276973,37.22,80952.42,0.0,-0.32985,0.00016,21.8549]
[1778570282263,37.23,80948.79,0.0,-0.33046,0.00016,21.87012]
[1778570288054,37.24,80946.56,0.0,-0.33086,0.00016,21.88014]
[1778570293089,37.24,80945.12,0.0,-0.33112,0.00016,21.88668]
[1778570297833,37.27,80950.02,0.0,-0.33042,0.00016,21.86939]
[1778570298654,37.28,80954.59,0.0,-0.32975,0.00016,21.85279]
[1778570299625,37.28,80961.76,0.0,-0.32859,0.00016,21.82394]
[1778570302545,37.28,80962.92,0.0,-0.32841,0.00016,21.81928]
[1778570302555,37.28,80962.92,0.0,-0.32841,0.00016,21.81928]
[1778570304563,37.28,80965.36,0.0,-0.32802,0.00016,21.80945]
[1778570304605,37.28,80965.11,0.0,-0.32806,0.00016,21.81048]
[1778570305923,37.28,80965.5,0.0,-0.328,0.00016,21.80891]
[1778570306180,37.28,80965.5,0.0,-0.328,0.00016,21.80891]
[1778570311214,37.28,80966.12,0.0,-0.32787,0.00016,21.80205]
[1778570316251,37.28,80967.37,0.0,-0.32768,0.00016,21.79707]
[1778570321286,37.28,80967.81,0.0,-0.32761,0.00016,21.79538]
[1778570323516,37.29,80967.89,0.0,-0.3276,0.00016,21.79507]
[1778570323616,37.29,80967.75,0.0,-0.32762,0.00016,21.79568]
[1778570324522,37.29,80960.65,0.0,-0.32876,0.00016,21.8244]
[1778570327558,37.29,80960.1,0.0,-0.32885,0.00016,21.82661]
[1778570327585,37.3,80955.39,0.0,-0.32968,0.00016,21.84738]
[1778570332593,37.32,80952.14,0.0,-0.33029,0.00016,21.8627]
[1778570332903,37.32,80952.14,0.0,-0.33029,0.00016,21.8627]
[1778570333370,37.32,80951.72,0.0,-0.33035,0.00016,21.86438]
[1778570333773,37.32,80951.72,0.0,-0.33035,0.00016,21.86438]
[1778570334482,37.34,80953.37,0.0,-0.33016,0.00016,21.85962]
[1778570340419,37.36,80951.56,0.0,-0.33054,0.00016,21.86927]
[1778570345032,37.38,80956.79,0.0,-0.32978,0.00016,21.85053]
[1778570345455,37.38,80961.64,0.0,-0.329,0.00016,21.8311]
[1778570350489,37.39,80968.29,0.0,-0.32794,0.00016,21.80451]
[1778570355703,37.39,80968.96,0.0,-0.32784,0.00016,21.80183]
[1778570358202,37.39,80969.88,0.0,-0.32769,0.00016,21.79814]
[1778570358300,37.39,80970.19,0.0,-0.32764,0.00016,21.79689]
[1778570363580,37.39,80973.72,0.0,-0.32708,0.00016,21.7827]
[1778570369622,37.39,80974.69,0.0,-0.32693,0.00016,21.77892]
[1778570374657,37.39,80975.86,0.0,-0.32672,0.00016,21.76988]
[1778570379692,37.39,80978.08,0.0,-0.32637,0.00016,21.76103]
[1778570381929,37.39,80978.92,0.0,-0.32624,0.00016,21.75769]
[1778570382034,37.39,80978.92,0.0,-0.32624,0.00016,21.75769]
[1778570382131,37.39,80978.92,0.0,-0.32624,0.00016,21.75769]
[1778570382714,37.39,80979.21,0.0,-0.3262,0.00016,21.75654]
[1778570383052,37.39,80979.21,0.0,-0.3262,0.00016,21.75654]
[1778570383720,37.39,80979.57,0.0,-0.32614,0.00016,21.75511]
[1778570392354,37.39,80979.62,0.0,-0.32614,0.00016,21.75502]
[1778570394359,37.4,80985.45,0.0,-0.32521,0.00016,21.73128]
[1778570394676,37.39,80991.24,0.0,-0.32428,0.00016,21.70738]
[1778570396991,37.39,80996.71,0.0,-0.3234,0.00016,21.68456]
[1778570396999,37.39,80996.71,0.0,-0.3234,0.00016,21.68456]
[1778570397314,37.39,81001.4,0.0,-0.32266,0.00016,21.66513]
[1778570403741,37.39,80998.7,0.0,-0.32307,0.00016,21.67583]
[1778570408753,37.39,80995.13,0.0,-0.32366,0.00016,21.69122]
[1778570414725,37.4,80995.81,0.0,-0.32356,0.00016,21.68873]
[1778570424001,37.39,80998.47,0.0,-0.32312,0.00016,21.6772]
[1778570429036,37.39,80996.52,0.0,-0.32341,0.00016,21.68466]
[1778570434167,37.39,80994.98,0.0,-0.32364,0.00016,21.687]
[1778570440426,37.39,80995.84,0.0,-0.32352,0.00016,21.6839]
[1778570441559,37.4,80995.76,0.0,-0.32357,0.00016,21.68523]
[1778570441702,37.4,80995.76,0.0,-0.32357,0.00016,21.68523]
[1778570446724,37.43,81000.01,0.0,-0.32301,0.00016,21.6708]
[1778570451771,37.42,80997.28,0.0,-0.32342,0.00016,21.68149]
[1778570456838,37.38,80997.79,0.0,-0.32316,0.00016,21.67456]
[1778570461839,37.38,80997.56,0.0,-0.32318,0.00016,21.67496]
[1778570462533,37.38,80997.56,0.0,-0.32318,0.00016,21.67496]
[1778570462727,37.38,80997.61,0.0,-0.32317,0.00016,21.67464]
[1778570467761,37.37,80997.0,0.0,-0.32325,0.00016,21.67672]
[1778570470183,37.37,81000.29,0.0,-0.32272,0.00016,21.66276]
[1778570470643,37.37,81003.73,0.0,-0.32217,0.00016,21.64846]
[1778570474355,37.37,81010.78,0.0,-0.32106,0.00016,21.61933]
[1778570479390,37.38,81011.57,0.0,-0.32096,0.00016,21.61675]
[1778570484664,37.38,81011.99,0.0,-0.32091,0.00016,21.61542]
[1778570487658,37.41,81009.89,0.0,-0.32136,0.00016,21.62739]
[1778570487718,37.41,81009.31,0.0,-0.32145,0.00016,21.62993]
[1778570493489,37.41,81003.38,0.0,-0.32238,0.00016,21.65068]
[1778570498526,37.42,81008.21,0.0,-0.32163,0.00016,21.63106]
[1778570503562,37.42,81013.55,0.0,-0.32081,0.00016,21.60942]
[1778570508594,37.43,81017.87,0.0,-0.32015,0.00016,21.59193]
[1778570513629,37.44,81016.03,0.0,-0.32046,0.00016,21.60026]
[1778570518665,37.44,81020.3,0.0,-0.31981,0.00016,21.58293]
[1778570523699,37.45,81022.55,0.0,-0.31947,0.00016,21.5741]
[1778570528857,37.45,81021.57,0.0,-0.31965,0.00016,21.57873]
[1778570534780,37.46,81019.52,0.0,-0.32,0.00016,21.58819]
[1778570541829,37.46,81019.35,0.0,-0.32006,0.00016,21.58976]
[1778570546864,37.47,81019.58,0.0,-0.32004,0.00016,21.5894]
[1778570551093,37.47,81019.77,0.0,-0.32003,0.00016,21.58908]
[1778570551897,37.47,81020.7,0.0,-0.31986,0.00016,21.58084]
[1778570553308,37.48,81021.47,0.0,-0.31974,0.00016,21.57773]
[1778570553911,37.48,81022.44,0.0,-0.31959,0.00016,21.57378]
[1778570554783,37.48,81022.44,0.0,-0.31959,0.00016,21.57378]
[1778570554852,37.48,81021.5,0.0,-0.31975,0.00016,21.57786]
[1778570558655,37.48,81022.85,0.0,-0.31954,0.00016,21.57243]
[1778570560234,37.48,81023.91,0.0,-0.31939,0.00016,21.56824]
[1778570560334,37.48,81024.42,0.0,-0.31931,0.00016,21.56623]
[1778570561495,37.48,81024.42,0.0,-0.31931,0.00016,21.56623]
[1778570561566,37.48,81024.49,0.0,-0.3193,0.00016,21.56607]
[1778570566647,37.49,81031.74,0.0,-0.31818,0.00016,21.5361]
[1778570569601,37.49,81036.21,0.0,-0.31747,0.00016,21.51704]
[1778570569610,37.49,81036.21,0.0,-0.31747,0.00016,21.51704]
[1778570569833,37.49,81036.33,0.0,-0.31745,0.00016,21.51648]
[1778570573006,37.49,81036.26,0.0,-0.31746,0.00016,21.51668]
[1778570573107,37.49,81036.69,0.0,-0.31739,0.00016,21.5148]
[1778570573979,37.49,81036.69,0.0,-0.31739,0.00016,21.5148]
[1778570580594,37.48,81036.82,0.0,-0.31736,0.00016,21.51399]
[1778570582293,37.48,81036.51,0.0,-0.31741,0.00016,21.51523]
[1778570583558,37.48,81033.67,0.0,-0.31785,0.00016,21.52724]
[1778570583568,37.48,81033.67,0.0,-0.31785,0.00016,21.52724]
[1778570583880,37.48,81030.91,0.0,-0.31829,0.00016,21.53905]
[1778570584332,37.48,81030.91,0.0,-0.31829,0.00016,21.53905]
[1778570584571,37.48,81030.61,0.0,-0.31834,0.00016,21.54032]
[1778570590011,37.49,81032.7,0.0,-0.31804,0.00016,21.5323]
[1778570595049,37.5,81031.36,0.0,-0.31829,0.00016,21.53898]
[1778570598022,37.5,81033.64,0.0,-0.31794,0.00016,21.52977]
[1778570604262,37.51,81032.78,0.0,-0.31811,0.00016,21.53443]
[1778570609281,37.52,81037.0,0.0,-0.31746,0.00016,21.51697]
[1778570614287,37.51,81037.91,0.0,-0.31729,0.00016,21.50845]
[1778570619306,37.51,81043.01,0.0,-0.31648,0.00016,21.48662]
[1778570619599,37.51,81043.01,0.0,-0.31648,0.00016,21.48662]
[1778570619616,37.51,81043.01,0.0,-0.31648,0.00016,21.48662]
[1778570619730,37.51,81043.01,0.0,-0.31648,0.00016,21.48662]
[1778570619808,37.51,81047.1,0.0,-0.31584,0.00016,21.46913]
[1778570622388,37.52,81054.21,0.0,-0.31473,0.00016,21.43889]
[1778570627539,37.52,81054.15,0.0,-0.31475,0.00016,21.43927]
[1778570634472,37.52,81058.53,0.0,-0.31407,0.00016,21.42067]
[1778570637493,37.52,81066.5,0.0,-0.31283,0.00016,21.38629]
[1778570642527,37.52,81068.13,0.0,-0.31258,0.00016,21.37951]
[1778570647563,37.52,81069.74,0.0,-0.31234,0.00016,21.37283]
[1778570649944,37.53,81070.48,0.0,-0.31223,0.00016,21.36975]
[1778570650021,37.53,81071.21,0.0,-0.31212,0.00016,21.36664]
[1778570650585,37.53,81071.21,0.0,-0.31212,0.00016,21.36664]
[1778570651904,37.53,81071.21,0.0,-0.31212,0.00016,21.36664]
[1778570651984,37.53,81071.21,0.0,-0.31212,0.00016,21.36664]
[1778570652005,37.53,81071.31,0.0,-0.31211,0.00016,21.36635]
[1778570653483,37.53,81071.31,0.0,-0.31211,0.00016,21.36635]
[1778570653605,37.53,81070.4,0.0,-0.31225,0.00016,21.37038]
[1778570658639,37.53,81076.27,0.0,-0.31135,0.00016,21.34518]
[1778570661798,37.53,81076.03,0.0,-0.31139,0.00016,21.34641]
[1778570661837,37.53,81076.96,0.0,-0.31125,0.00016,21.34253]
[1778570663760,37.53,81084.82,0.0,-0.31003,0.00016,21.30816]
[1778570664375,37.53,81084.82,0.0,-0.31003,0.00016,21.30816]
[1778570664694,37.53,81084.82,0.0,-0.31003,0.00016,21.30816]
[1778570665593,37.54,81088.82,0.0,-0.30942,0.00016,21.29079]
[1778570665689,37.54,81088.82,0.0,-0.30942,0.00016,21.29079]
[1778570668710,37.55,81096.72,0.0,-0.30826,0.00016,21.25791]
[1778570671070,37.57,81091.0,0.0,-0.30921,0.00016,21.28509]
[1778570672589,37.57,81090.97,0.0,-0.3092,0.00016,21.28102]
[1778570672739,37.57,81090.9,0.0,-0.30921,0.00016,21.28147]
[1778570676305,37.57,81091.34,0.0,-0.30916,0.00016,21.27998]
[1778570676766,37.57,81091.11,0.0,-0.3092,0.00016,21.28115]
[1778570681801,37.58,81090.48,0.0,-0.30932,0.00016,21.28467]
[1778570686215,37.58,81091.2,0.0,-0.30923,0.00016,21.28209]
[1778570691885,37.59,81090.52,0.0,-0.30936,0.00016,21.28598]
[1778570692603,37.59,81090.52,0.0,-0.30936,0.00016,21.28598]
[1778570695950,37.59,81090.88,0.0,-0.30932,0.00016,21.28484]
[1778570696097,37.59,81090.61,0.0,-0.30937,0.00016,21.28617]
[1778570696920,37.61,81090.61,0.0,-0.30942,0.00016,21.28764]
[1778570698930,37.61,81087.14,0.0,-0.30996,0.00016,21.30302]
[1778570699030,37.61,81085.74,0.0,-0.31018,0.00016,21.30929]
[1778570700948,37.62,81078.71,0.0,-0.31135,0.00016,21.34223]
[1778570705983,37.64,81077.51,0.0,-0.31161,0.00016,21.34956]
[1778570711023,37.64,81075.17,0.0,-0.31199,0.00016,21.36015]
[1778570717069,37.65,81074.98,0.0,-0.31203,0.00016,21.36142]
[1778570719826,37.65,81074.94,0.0,-0.31204,0.00016,21.36173]
[1778570720094,37.65,81075.12,0.0,-0.31202,0.00016,21.36102]
[1778570725125,37.65,81074.17,0.0,-0.31218,0.00016,21.36547]
[1778570729530,37.65,81075.1,0.0,-0.31204,0.00016,21.36164]
[1778570734849,37.66,81074.54,0.0,-0.31211,0.00016,21.3599]
[1778570740987,37.66,81073.78,0.0,-0.31224,0.00016,21.36352]
[1778570746259,37.66,81076.92,0.0,-0.31176,0.00016,21.35037]
[1778570746517,37.66,81076.92,0.0,-0.31176,0.00016,21.35037]
[1778570746545,37.66,81076.92,0.0,-0.31176,0.00016,21.35037]
[1778570746829,37.66,81076.92,0.0,-0.31176,0.00016,21.35037]
[1778570746885,37.66,81074.02,0.0,-0.31222,0.00016,21.36309]
[1778570747658,37.66,81074.02,0.0,-0.31222,0.00016,21.36309]
[1778570747759,37.66,81063.06,0.0,-0.31393,0.00016,21.41043]
[1778570749374,37.66,81059.89,0.0,-0.31442,0.00016,21.42408]
[1778570749698,37.66,81059.08,0.0,-0.31455,0.00016,21.42755]
[1778570750383,37.66,81059.08,0.0,-0.31455,0.00016,21.42755]
[1778570750963,37.66,81059.08,0.0,-0.31455,0.00016,21.42755]
[1778570758157,37.66,81052.34,0.0,-0.3156,0.00016,21.4564]
[1778570758549,37.66,81043.81,0.0,-0.31694,0.00016,21.49266]
[1778570765070,37.66,81040.16,0.0,-0.3175,0.00016,21.50788]
[1778570766045,37.66,81039.88,0.0,-0.31755,0.00016,21.50901]
[1778570766065,37.66,81039.64,0.0,-0.31758,0.00016,21.50992]
[1778570769120,37.66,81039.64,0.0,-0.31758,0.00016,21.50992]
[1778570774472,37.66,81042.37,0.0,-0.31714,0.00016,21.49798]
[1778570779508,37.65,81043.95,0.0,-0.31688,0.00016,21.49105]
[1778570781576,37.65,81040.78,0.0,-0.31738,0.00016,21.50437]
[1778570781905,37.65,81040.78,0.0,-0.31738,0.00016,21.50437]
[1778570781976,37.65,81040.16,0.0,-0.31747,0.00016,21.50693]
[1778570782856,37.65,81040.16,0.0,-0.31747,0.00016,21.50693]
[1778570783093,37.65,81040.16,0.0,-0.31747,0.00016,21.50693]
[1778570783126,37.65,81036.49,0.0,-0.31804,0.00016,21.52236]
[1778570785146,37.65,81044.57,0.0,-0.31677,0.00016,21.48806]
[1778570790149,37.65,81044.45,0.0,-0.31679,0.00016,21.48841]
[1778570795158,37.65,81047.54,0.0,-0.31627,0.00016,21.47061]
[1778570797999,37.65,81048.82,0.0,-0.31606,0.00016,21.46505]
[1778570798100,37.65,81049.03,0.0,-0.31603,0.00016,21.46412]
[1778570803175,37.65,81050.94,0.0,-0.31572,0.00016,21.45579]
[1778570809180,37.65,81052.35,0.0,-0.3155,0.00016,21.44964]
[1778570809332,37.64,81052.65,0.0,-0.31544,0.00016,21.44802]
[1778570809749,37.64,81047.51,0.0,-0.31623,0.00016,21.46962]
[1778570810473,37.64,81047.51,0.0,-0.31623,0.00016,21.46962]
[1778570810481,37.64,81047.51,0.0,-0.31623,0.00016,21.46962]
[1778570811046,37.63,81044.57,0.0,-0.31667,0.00016,21.48131]
[1778570812764,37.63,81044.71,0.0,-0.31664,0.00016,21.48071]
[1778570812781,37.63,81044.71,0.0,-0.31664,0.00016,21.48071]
[1778570813068,37.63,81044.71,0.0,-0.31664,0.00016,21.48071]
[1778570813104,37.63,81044.71,0.0,-0.31664,0.00016,21.48071]
[1778570813088,37.62,81043.79,0.0,-0.31675,0.00016,21.48344]
[1778570813745,37.62,81043.79,0.0,-0.31675,0.00016,21.48344]
[1778570818924,37.62,81041.68,0.0,-0.31707,0.00016,21.49215]
[1778570824043,37.62,81046.57,0.0,-0.31629,0.00016,21.47108]
[1778570829120,37.62,81044.82,0.0,-0.31656,0.00016,21.47833]
[1778570834898,37.61,81042.82,0.0,-0.31686,0.00016,21.48634]
[1778570839927,37.61,81042.29,0.0,-0.31693,0.00016,21.48831]
[1778570844962,37.61,81042.81,0.0,-0.31684,0.00016,21.48585]
[1778570851005,37.61,81045.39,0.0,-0.3164,0.00016,21.47014]
[1778570856039,37.61,81046.81,0.0,-0.31617,0.00016,21.46387]
[1778570860125,37.6,81045.9,0.0,-0.31631,0.00016,21.4676]
[1778570860162,37.6,81044.75,0.0,-0.31648,0.00016,21.47244]
[1778570863090,37.61,81037.4,0.0,-0.31766,0.00016,21.5041]
[1778570865369,37.61,81037.39,0.0,-0.31767,0.00016,21.50445]
[1778570870870,37.62,81031.55,0.0,-0.31861,0.00016,21.52977]
[1778570876125,37.62,81028.11,0.0,-0.31917,0.00016,21.54489]
[1778570881217,37.63,81028.04,0.0,-0.31921,0.00016,21.54593]
[1778570882479,37.63,81027.89,0.0,-0.31924,0.00016,21.54656]
[1778570882505,37.63,81027.89,0.0,-0.31924,0.00016,21.54656]
[1778570882518,37.63,81027.89,0.0,-0.31924,0.00016,21.54656]
[1778570882660,37.63,81027.89,0.0,-0.31924,0.00016,21.54656]
[1778570882685,37.63,81027.89,0.0,-0.31924,0.00016,21.54656]
[1778570883231,37.63,81027.89,0.0,-0.31924,0.00016,21.54682]
[1778570888266,37.63,81025.47,0.0,-0.31965,0.00016,21.55756]
[1778570894127,37.64,81025.16,0.0,-0.31971,0.00016,21.55923]
[1778570900350,37.65,81025.09,0.0,-0.31976,0.00016,21.56062]
[1778570905385,37.65,81024.93,0.0,-0.31981,0.00016,21.56191]
[1778570907233,37.65,81024.93,0.0,-0.31981,0.00016,21.56191]
[1778570907399,37.65,81024.8,0.0,-0.31984,0.00016,21.5627]
[1778570910415,37.66,81025.16,0.0,-0.31979,0.00016,21.56145]
[1778570910462,37.66,81025.23,0.0,-0.31978,0.00016,21.56128]
[1778570912511,37.66,81025.11,0.0,-0.31978,0.00016,21.55744]
[1778570912537,37.66,81023.89,0.0,-0.31997,0.00016,21.56266]
[1778570913379,37.66,81023.89,0.0,-0.31997,0.00016,21.56266]
[1778570913481,37.66,81024.7,0.0,-0.31985,0.00016,21.5594]
[1778570919755,37.67,81023.43,0.0,-0.32007,0.00016,21.56533]
[1778570919819,37.67,81022.45,0.0,-0.32023,0.00016,21.56953]
[1778570921299,37.67,81022.45,0.0,-0.32023,0.00016,21.56953]
[1778570921310,37.67,81016.44,0.0,-0.32119,0.00016,21.59474]
[1778570926532,37.67,81016.34,0.0,-0.32122,0.00016,21.59561]
[1778570931561,37.68,81016.95,0.0,-0.32113,0.00016,21.59345]
[1778570937107,37.68,81015.02,0.0,-0.32146,0.00016,21.6019]
[1778570942645,37.69,81016.23,0.0,-0.32129,0.00016,21.59748]
[1778570947843,37.69,81016.53,0.0,-0.32125,0.00016,21.59646]
[1778570953721,37.69,81016.98,0.0,-0.3212,0.00016,21.59517]
[1778570956764,37.69,81015.49,0.0,-0.32144,0.00016,21.60148]
[1778570956803,37.69,81015.49,0.0,-0.32144,0.00016,21.60148]
[1778570956864,37.69,81017.61,0.0,-0.3211,0.00016,21.59276]
[1778570962104,37.7,81018.02,0.0,-0.32105,0.00016,21.59148]
[1778570967820,37.7,81018.09,0.0,-0.32106,0.00016,21.59152]
[1778570971687,37.7,81018.23,0.0,-0.32104,0.00016,21.59107]
[1778570971736,37.7,81018.23,0.0,-0.32104,0.00016,21.59107]
[1778570972173,37.7,81025.26,0.0,-0.31991,0.00016,21.55755]
[1778570973159,37.7,81025.26,0.0,-0.31991,0.00016,21.55755]
[1778570973185,37.7,81025.26,0.0,-0.31991,0.00016,21.55755]
[1778570973261,37.7,81024.17,0.0,-0.32009,0.00016,21.56219]
[1778570973943,37.7,81024.17,0.0,-0.32009,0.00016,21.56219]
[1778570973973,37.7,81024.17,0.0,-0.32009,0.00016,21.56219]
[1778570974075,37.7,81024.17,0.0,-0.32009,0.00016,21.56228]
[1778570977838,37.71,81020.56,0.0,-0.32066,0.00016,21.57746]
[1778570977893,37.71,81020.56,0.0,-0.32066,0.00016,21.57746]
[1778570977939,37.71,81018.64,0.0,-0.32097,0.00016,21.5855]
[1778570979106,37.71,81009.2,0.0,-0.32246,0.00016,21.62466]
[1778570985799,37.71,81011.45,0.0,-0.32211,0.00016,21.61552]
[1778570987186,37.71,81011.53,0.0,-0.3221,0.00016,21.61525]
[1778570987200,37.71,81011.53,0.0,-0.3221,0.00016,21.61525]
[1778570987278,37.71,81011.53,0.0,-0.3221,0.00016,21.61525]
[1778570987363,37.71,81012.12,0.0,-0.32201,0.00016,21.61288]
[1778570987636,37.71,81012.12,0.0,-0.32201,0.00016,21.61288]
[1778570987961,37.71,81011.52,0.0,-0.3221,0.00016,21.61536]
[1778570989132,37.71,81011.52,0.0,-0.3221,0.00016,21.61536]
[1778570989211,37.71,80996.28,0.0,-0.32451,0.00016,21.67786]
[1778570989899,37.71,80996.28,0.0,-0.32451,0.00016,21.67786]
[1778570989976,37.71,80996.28,0.0,-0.32451,0.00016,21.67786]
[1778570990558,37.71,80996.28,0.0,-0.32451,0.00016,21.67786]
[1778570990982,37.71,80993.5,0.0,-0.32495,0.00016,21.68915]
[1778570992929,37.71,80993.24,0.0,-0.32499,0.00016,21.69015]
[1778570992982,37.71,80993.24,0.0,-0.32499,0.00016,21.69015]
[1778570993043,37.71,80992.6,0.0,-0.32509,0.00016,21.69275]
[1778570993975,37.71,80992.6,0.0,-0.32509,0.00016,21.69275]
[1778570994150,37.71,80993.11,0.0,-0.32501,0.00016,21.69061]
[1778570994470,37.71,80993.11,0.0,-0.32501,0.00016,21.69061]
[1778570994930,37.71,80992.87,0.0,-0.32505,0.00016,21.69159]
[1778570995955,37.71,80992.87,0.0,-0.32505,0.00016,21.69159]
[1778570996037,37.71,80993.1,0.0,-0.32501,0.00016,21.69062]
[1778570996526,37.71,80993.1,0.0,-0.32501,0.00016,21.69062]
[1778570997024,37.71,80993.1,0.0,-0.32501,0.00016,21.69059]
[1778571000568,37.71,80992.36,0.0,-0.32512,0.00016,21.6935]
[1778571000582,37.71,80992.36,0.0,-0.32512,0.00016,21.6935]
[1778571001824,37.71,80994.19,0.0,-0.32483,0.00016,21.68603]
[1778571002385,37.71,80998.06,0.0,-0.32422,0.00016,21.67023]
[1778571003797,37.71,80998.06,0.0,-0.32422,0.00016,21.67023]
[1778571006032,37.71,80989.88,0.0,-0.32551,0.00016,21.70346]
[1778571007901,37.71,80987.65,0.0,-0.32586,0.00016,21.71241]
[1778571008106,37.71,80986.59,0.0,-0.32603,0.00016,21.71666]
[1778571013141,37.7,80984.34,0.0,-0.32638,0.00016,21.7255]
[1778571015325,37.7,80982.04,0.0,-0.32674,0.00016,21.73468]
[1778571018176,37.7,80982.13,0.0,-0.32672,0.00016,21.73416]
[1778571024218,37.7,80985.1,0.0,-0.32624,0.00016,21.72192]
[1778571026793,37.7,80984.4,0.0,-0.32635,0.00016,21.72466]
[1778571027239,37.7,80983.27,0.0,-0.32652,0.00016,21.72917]
[1778571027556,37.7,80983.27,0.0,-0.32652,0.00016,21.72917]
[1778571028316,37.7,80983.27,0.0,-0.32652,0.00016,21.72917]
[1778571033122,37.7,80983.73,0.0,-0.32642,0.00016,21.72269]
[1778571033281,37.7,80983.54,0.0,-0.32644,0.00016,21.72337]
[1778571033903,37.7,80983.54,0.0,-0.32644,0.00016,21.72337]
[1778571034388,37.69,80982.91,0.0,-0.32654,0.00016,21.72587]
[1778571035990,37.69,80982.91,0.0,-0.32654,0.00016,21.72582]
[1778571036296,37.69,80982.91,0.0,-0.32654,0.00016,21.72582]
[1778571036306,37.69,80972.48,0.0,-0.3282,0.00016,21.76763]
[1778571037490,37.69,80972.48,0.0,-0.32819,0.00016,21.76755]
[1778571038316,37.69,80971.43,0.0,-0.32836,0.00016,21.77166]
[1778571039386,37.69,80971.43,0.0,-0.32836,0.00016,21.77166]
[1778571040330,37.69,80968.61,0.0,-0.3288,0.00016,21.78273]
[1778571040903,37.69,80968.61,0.0,-0.3288,0.00016,21.78273]
[1778571040952,37.69,80968.61,0.0,-0.3288,0.00016,21.78273]
[1778571041337,37.69,80976.35,0.0,-0.32757,0.00016,21.75172]
[1778571042391,37.69,80976.35,0.0,-0.32757,0.00016,21.75172]
[1778571043351,37.69,80981.25,0.0,-0.32678,0.00016,21.73193]
[1778571048386,37.69,80984.9,0.0,-0.3262,0.00016,21.71697]
[1778571053421,37.68,80984.34,0.0,-0.32628,0.00016,21.71904]
[1778571058457,37.68,80983.77,0.0,-0.32636,0.00016,21.72114]
[1778571059831,37.68,80983.23,0.0,-0.32644,0.00016,21.72328]
[1778571059930,37.68,80982.7,0.0,-0.32653,0.00016,21.72541]
[1778571065073,37.68,80980.98,0.0,-0.3268,0.00016,21.73218]
[1778571070540,37.68,80978.96,0.0,-0.3271,0.00016,21.73997]
[1778571076316,37.68,80979.15,0.0,-0.32707,0.00016,21.73902]
[1778571081617,37.67,80980.12,0.0,-0.3269,0.00016,21.73477]
[1778571086652,37.67,80981.02,0.0,-0.32675,0.00016,21.73094]
[1778571091687,37.67,80977.93,0.0,-0.32721,0.00016,21.73872]
[1778571095438,37.67,80976.81,0.0,-0.32738,0.00016,21.74313]
[1778571096710,37.67,80983.13,0.0,-0.32637,0.00016,21.71759]
[1778571096740,37.67,80983.13,0.0,-0.32637,0.00016,21.71759]
[1778571097083,37.67,80983.13,0.0,-0.32637,0.00016,21.71759]
[1778571097178,37.67,80983.52,0.0,-0.32631,0.00016,21.71597]
[1778571102847,37.67,80984.23,0.0,-0.32619,0.00016,21.71303]
[1778571105885,37.67,80986.13,0.0,-0.32589,0.00016,21.70529]
[1778571111390,37.67,80986.05,0.0,-0.3259,0.00016,21.70556]
[1778571113025,37.67,80989.18,0.0,-0.3254,0.00016,21.69284]
[1778571113052,37.67,80989.18,0.0,-0.3254,0.00016,21.69284]
[1778571113380,37.67,80988.23,0.0,-0.32555,0.00016,21.69669]
[1778571118876,37.66,80989.02,0.0,-0.32543,0.00016,21.69343]
[1778571122255,37.66,80989.54,0.0,-0.32534,0.00016,21.6913]
[1778571122293,37.66,80989.54,0.0,-0.32534,0.00016,21.6913]
[1778571122356,37.66,80990.41,0.0,-0.3252,0.00016,21.68775]
[1778571126886,37.66,80990.26,0.0,-0.32523,0.00016,21.68835]
[1778571126915,37.66,80990.26,0.0,-0.32523,0.00016,21.68835]
[1778571127411,37.66,80990.26,0.0,-0.32523,0.00016,21.68835]
[1778571127449,37.66,80990.26,0.0,-0.32523,0.00016,21.68835]
[1778571132522,37.66,80990.1,0.0,-0.32525,0.00016,21.68899]
[1778571134627,37.66,80991.57,0.0,-0.32502,0.00016,21.68301]
[1778571134703,37.66,80991.57,0.0,-0.32502,0.00016,21.68301]
[1778571134735,37.66,80991.57,0.0,-0.32502,0.00016,21.68301]
[1778571134741,37.66,80991.57,0.0,-0.32502,0.00016,21.68301]
[1778571135273,37.66,80995.56,0.0,-0.32439,0.00016,21.66675]
[1778571136114,37.66,81002.82,0.0,-0.32324,0.00016,21.63704]
[1778571137258,37.66,81002.82,0.0,-0.32324,0.00016,21.63704]
[1778571137298,37.66,81002.82,0.0,-0.32324,0.00016,21.63704]
[1778571137335,37.66,81003.39,0.0,-0.32315,0.00016,21.63475]
[1778571137733,37.66,81003.39,0.0,-0.32315,0.00016,21.63475]
[1778571138456,37.67,81013.74,0.0,-0.32152,0.00016,21.5921]
[1778571139646,37.67,81015.6,0.0,-0.32122,0.00016,21.58447]
[1778571140459,37.67,81016.39,0.0,-0.3211,0.00016,21.58127]
[1778571143384,37.67,81025.28,0.0,-0.31971,0.00016,21.54454]
[1778571149087,37.67,81025.11,0.0,-0.31975,0.00016,21.54557]
[1778571154121,37.68,81023.44,0.0,-0.32,0.00016,21.54857]
[1778571159158,37.68,81025.66,0.0,-0.31968,0.00016,21.53989]
[1778571164192,37.69,81024.57,0.0,-0.31987,0.00016,21.545]
[1778571166088,37.69,81025.74,0.0,-0.31969,0.00016,21.54023]
[1778571166115,37.69,81025.74,0.0,-0.31969,0.00016,21.54023]
[1778571166216,37.69,81026.6,0.0,-0.31956,0.00016,21.53688]
[1778571168360,37.69,81026.96,0.0,-0.31951,0.00016,21.53549]
[1778571168402,37.69,81026.96,0.0,-0.31951,0.00016,21.53549]
[1778571168461,37.69,81027.85,0.0,-0.31937,0.00016,21.5319]
[1778571169957,37.69,81027.85,0.0,-0.31937,0.00016,21.5319]
[1778571170006,37.69,81027.85,0.0,-0.31937,0.00016,21.5319]
[1778571170400,37.69,81027.85,0.0,-0.31937,0.00016,21.5319]
[1778571170433,37.69,81027.85,0.0,-0.31937,0.00016,21.5319]
[1778571171706,37.69,81028.36,0.0,-0.3193,0.00016,21.53009]
[1778571171816,37.69,81028.36,0.0,-0.3193,0.00016,21.53009]
[1778571172271,37.69,81028.76,0.0,-0.31924,0.00016,21.52842]
[1778571173328,37.69,81028.76,0.0,-0.31924,0.00016,21.52842]
[1778571173445,37.69,81028.76,0.0,-0.31924,0.00016,21.52842]
[1778571173513,37.69,81033.54,0.0,-0.31849,0.00016,21.50842]
[1778571178934,37.7,81030.39,0.0,-0.31901,0.00016,21.52221]
[1778571183397,37.7,81022.03,0.0,-0.32034,0.00016,21.55772]
[1778571188348,37.71,81021.15,0.0,-0.32049,0.00016,21.56177]
[1778571189052,37.71,81027.27,0.0,-0.31953,0.00016,21.53636]
[1778571189060,37.71,81027.27,0.0,-0.31953,0.00016,21.53636]
[1778571189371,37.71,81027.47,0.0,-0.31951,0.00016,21.53564]
[1778571190574,37.71,81027.47,0.0,-0.31951,0.00016,21.53564]
[1778571190524,37.71,81040.32,0.0,-0.31749,0.00016,21.48157]
[1778571190681,37.71,81040.32,0.0,-0.31749,0.00016,21.48157]
[1778571191369,37.71,81040.32,0.0,-0.31749,0.00016,21.48157]
[1778571191374,37.71,81040.32,0.0,-0.31749,0.00016,21.48157]
[1778571191425,37.71,81040.32,0.0,-0.31749,0.00016,21.48157]
[1778571191431,37.71,81040.32,0.0,-0.31749,0.00016,21.48157]
[1778571191469,37.71,81046.28,0.0,-0.31655,0.00016,21.45629]
[1778571192055,37.71,81046.28,0.0,-0.31655,0.00016,21.45629]
[1778571192436,37.71,81051.79,0.0,-0.31569,0.00016,21.43283]
[1778571192727,37.71,81051.79,0.0,-0.31569,0.00016,21.43283]
[1778571193397,37.71,81051.38,0.0,-0.31575,0.00016,21.43456]
[1778571198432,37.71,81050.74,0.0,-0.31585,0.00016,21.43725]
[1778571203469,37.71,81056.71,0.0,-0.31492,0.00016,21.41181]
[1778571203838,37.71,81056.71,0.0,-0.31492,0.00016,21.41181]
[1778571208966,37.71,81052.52,0.0,-0.31557,0.00016,21.42973]
[1778571211584,37.71,81053.75,0.0,-0.31538,0.00016,21.4245]
[1778571220894,37.71,81050.73,0.0,-0.31583,0.00016,21.43291]
[1778571224814,37.71,81047.93,0.0,-0.31626,0.00016,21.44481]
[1778571225261,37.71,81047.93,0.0,-0.31626,0.00016,21.44481]
[1778571226021,37.71,81049.2,0.0,-0.31607,0.00016,21.4394]
[1778571226122,37.71,81046.81,0.0,-0.31644,0.00016,21.44956]
[1778571226968,37.71,81046.81,0.0,-0.31644,0.00016,21.44956]
[1778571227069,37.71,81046.93,0.0,-0.31642,0.00016,21.44903]
[1778571230792,37.71,81046.48,0.0,-0.31649,0.00016,21.4509]
[1778571230803,37.71,81046.48,0.0,-0.31649,0.00016,21.4509]
[1778571230805,37.71,81046.48,0.0,-0.31649,0.00016,21.4509]
[1778571230853,37.71,81046.48,0.0,-0.31649,0.00016,21.4509]
[1778571231626,37.71,81043.64,0.0,-0.31693,0.00016,21.4629]
[1778571231941,37.71,81035.07,0.0,-0.31828,0.00016,21.49907]
[1778571236951,37.71,81035.7,0.0,-0.31821,0.00016,21.49724]
[1778571242264,37.72,81037.7,0.0,-0.31792,0.00016,21.48947]
[1778571244700,37.72,81031.92,0.0,-0.31884,0.00016,21.51421]
[1778571244706,37.72,81031.92,0.0,-0.31884,0.00016,21.51421]
[1778571244810,37.72,81031.92,0.0,-0.31884,0.00016,21.51421]
[1778571245008,37.72,81031.92,0.0,-0.31884,0.00016,21.51421]
[1778571245510,37.72,81031.92,0.0,-0.31884,0.00016,21.51421]
[1778571245570,37.73,81027.67,0.0,-0.31952,0.00016,21.53224]
[1778571247038,37.73,81027.67,0.0,-0.31952,0.00016,21.53224]
[1778571247093,37.73,81021.71,0.0,-0.32046,0.00016,21.55718]
[1778571251359,37.73,81020.9,0.0,-0.3206,0.00016,21.56083]
[1778571251395,37.73,81020.9,0.0,-0.3206,0.00016,21.56083]
[1778571251460,37.73,81023.73,0.0,-0.32016,0.00016,21.54926]
[1778571254259,37.73,81023.87,0.0,-0.32014,0.00016,21.54878]
[1778571254303,37.73,81023.87,0.0,-0.32014,0.00016,21.54878]
[1778571254338,37.73,81021.99,0.0,-0.32044,0.00016,21.55679]
[1778571260410,37.74,81019.12,0.0,-0.32091,0.00016,21.56906]
[1778571265930,37.74,81018.11,0.0,-0.32109,0.00016,21.57383]
[1778571269319,37.74,81018.14,0.0,-0.32109,0.00016,21.57386]
[1778571269412,37.74,81018.34,0.0,-0.32106,0.00016,21.57319]
[1778571273043,37.74,81018.47,0.0,-0.32102,0.00016,21.56834]
[1778571273107,37.74,81018.47,0.0,-0.32102,0.00016,21.56834]
[1778571273394,37.74,81018.47,0.0,-0.32102,0.00016,21.56834]
[1778571273496,37.75,81022.28,0.0,-0.32043,0.00016,21.55271]
[1778571279024,37.75,81022.85,0.0,-0.32035,0.00016,21.55083]
[1778571284372,37.76,81021.45,0.0,-0.32059,0.00016,21.55722]
[1778571290099,37.76,81022.28,0.0,-0.32048,0.00016,21.55425]
[1778571293167,37.76,81021.47,0.0,-0.32061,0.00016,21.55781]
[1778571298342,37.77,81023.35,0.0,-0.32034,0.00016,21.55062]
[1778571300055,37.77,81025.71,0.0,-0.31997,0.00016,21.54091]
[1778571300404,37.77,81025.71,0.0,-0.31997,0.00016,21.54091]
[1778571307020,37.77,81022.97,0.0,-0.32043,0.00016,21.55306]
[1778571310846,37.78,81021.49,0.0,-0.32068,0.00016,21.55961]
[1778571311617,37.78,81021.49,0.0,-0.32068,0.00016,21.55961]
[1778571311246,37.78,81021.49,0.0,-0.32068,0.00016,21.55961]
[1778571312253,37.78,81022.31,0.0,-0.32055,0.00016,21.55629]
[1778571313841,37.78,81022.5,0.0,-0.32053,0.00016,21.55559]
[1778571319157,37.78,81021.96,0.0,-0.32062,0.00016,21.55816]
[1778571319227,37.78,81021.96,0.0,-0.32062,0.00016,21.55816]
[1778571319258,37.78,81021.94,0.0,-0.32063,0.00016,21.55841]
[1778571321250,37.78,81021.94,0.0,-0.32063,0.00016,21.55841]
[1778571321314,37.78,81021.94,0.0,-0.32063,0.00016,21.55841]
[1778571321400,37.79,81020.64,0.0,-0.32084,0.00016,21.56404]
[1778571323435,37.79,81013.18,0.0,-0.32203,0.00016,21.59503]
[1778571327152,37.79,81011.82,0.0,-0.32225,0.00016,21.60083]
[1778571327360,37.79,81011.82,0.0,-0.32225,0.00016,21.60083]
[1778571330715,37.79,81010.9,0.0,-0.3224,0.00016,21.60473]
[1778571330759,37.79,81010.9,0.0,-0.3224,0.00016,21.60479]
[1778571331387,37.79,81011.65,0.0,-0.32226,0.00016,21.5973]
[1778571336422,37.79,81007.73,0.0,-0.32288,0.00016,21.61365]
[1778571341457,37.79,81009.16,0.0,-0.32266,0.00016,21.60793]
[1778571346493,37.8,81007.04,0.0,-0.323,0.00016,21.61673]
[1778571348392,37.8,81007.38,0.0,-0.32295,0.00016,21.61535]
[1778571348507,37.8,81007.0,0.0,-0.32301,0.00016,21.61692]
[1778571350989,37.8,81007.13,0.0,-0.32299,0.00016,21.61642]
[1778571352441,37.8,81006.54,0.0,-0.32308,0.00016,21.61884]
[1778571352542,37.8,81006.55,0.0,-0.32308,0.00016,21.61881]
[1778571357569,37.8,81001.53,0.0,-0.32387,0.00016,21.63932]
[1778571362606,37.8,81003.83,0.0,-0.32351,0.00016,21.62992]
[1778571365110,37.8,81002.18,0.0,-0.32377,0.00016,21.63666]
[1778571365182,37.8,81002.18,0.0,-0.32377,0.00016,21.63666]
[1778571365455,37.8,81002.18,0.0,-0.32377,0.00016,21.63666]
[1778571365716,37.8,80995.06,0.0,-0.3249,0.00016,21.66562]
[1778571368112,37.8,80991.42,0.0,-0.32547,0.00016,21.68031]
[1778571374156,37.79,80987.4,0.0,-0.3261,0.00016,21.69632]
[1778571379723,37.79,80986.21,0.0,-0.32628,0.00016,21.70089]
[1778571383758,37.79,80978.79,0.0,-0.32745,0.00016,21.73049]
[1778571390183,37.79,80978.11,0.0,-0.32755,0.00016,21.73297]
[1778571390957,37.79,80978.05,0.0,-0.32755,0.00016,21.73309]
[1778571390962,37.79,80978.05,0.0,-0.32755,0.00016,21.73303]
[1778571397253,37.78,80978.92,0.0,-0.32737,0.00016,21.7248]
[1778571398170,37.78,80978.66,0.0,-0.32741,0.00016,21.72578]
[1778571398384,37.78,80977.36,0.0,-0.32762,0.00016,21.73092]
[1778571399483,37.78,80977.36,0.0,-0.32762,0.00016,21.73092]
[1778571401821,37.78,80971.31,0.0,-0.32857,0.00016,21.75475]
[1778571402164,37.78,80971.31,0.0,-0.32857,0.00016,21.75475]
[1778571402683,37.78,80971.31,0.0,-0.32857,0.00016,21.75475]
[1778571402697,37.78,80964.72,0.0,-0.32961,0.00016,21.7808]
[1778571405020,37.78,80958.24,0.0,-0.33064,0.00016,21.80615]
[1778571405049,37.78,80958.24,0.0,-0.33064,0.00016,21.80615]
[1778571405121,37.78,80956.61,0.0,-0.3309,0.00016,21.81256]
[1778571410942,37.77,80958.57,0.0,-0.33056,0.00016,21.80425]
[1778571415670,37.77,80958.96,0.0,-0.33049,0.00016,21.8024]
[1778571421341,37.76,80958.61,0.0,-0.33053,0.00016,21.80338]
[1778571421795,37.76,80958.61,0.0,-0.33053,0.00016,21.80338]
[1778571422003,37.76,80958.7,0.0,-0.3305,0.00016,21.80273]
[1778571422140,37.76,80958.7,0.0,-0.3305,0.00016,21.80273]
[1778571422241,37.76,80963.92,0.0,-0.32967,0.00016,21.78202]
[1778571425390,37.76,80968.42,0.0,-0.32894,0.00016,21.7639]
[1778571425488,37.76,80968.03,0.0,-0.329,0.00016,21.76536]
[1778571430494,37.75,80968.4,0.0,-0.32893,0.00016,21.76363]
[1778571431875,37.75,80967.56,0.0,-0.32906,0.00016,21.76679]
[1778571431912,37.75,80967.56,0.0,-0.32906,0.00016,21.76679]
[1778571431920,37.75,80967.56,0.0,-0.32906,0.00016,21.76679]
[1778571432088,37.75,80968.12,0.0,-0.32896,0.00016,21.76448]
[1778571434952,37.75,80967.34,0.0,-0.32908,0.00016,21.76732]
[1778571435739,37.75,80967.28,0.0,-0.32909,0.00016,21.76747]
[1778571436951,37.75,80967.31,0.0,-0.32908,0.00016,21.76727]
[1778571436977,37.75,80967.31,0.0,-0.32908,0.00016,21.76727]
[1778571437591,37.75,80967.31,0.0,-0.32908,0.00016,21.76727]
[1778571437756,37.75,80967.01,0.0,-0.32912,0.00016,21.76838]
[1778571438142,37.75,80967.01,0.0,-0.32912,0.00016,21.76838]
[1778571438225,37.75,80967.01,0.0,-0.32912,0.00016,21.76838]
[1778571438795,37.75,80967.03,0.0,-0.32912,0.00016,21.76821]
[1778571439246,37.75,80967.03,0.0,-0.32912,0.00016,21.76821]
[1778571439305,37.75,80967.03,0.0,-0.32912,0.00016,21.76821]
[1778571439558,37.75,80967.03,0.0,-0.32912,0.00016,21.76821]
[1778571439776,37.74,80968.39,0.0,-0.3289,0.00016,21.76273]
[1778571440382,37.74,80968.39,0.0,-0.3289,0.00016,21.76273]
[1778571440405,37.74,80973.11,0.0,-0.32814,0.00016,21.74393]
[1778571442505,37.74,80980.47,0.0,-0.32697,0.00016,21.7143]
[1778571448203,37.74,80979.22,0.0,-0.32716,0.00016,21.71911]
[1778571452083,37.74,80979.43,0.0,-0.3271,0.00016,21.71371]
[1778571452162,37.74,80979.43,0.0,-0.3271,0.00016,21.71371]
[1778571452381,37.74,80975.78,0.0,-0.32767,0.00016,21.7283]
[1778571458404,37.74,80970.49,0.0,-0.32851,0.00016,21.74914]
[1778571462316,37.73,80969.35,0.0,-0.32867,0.00016,21.75333]
[1778571462354,37.73,80969.35,0.0,-0.32867,0.00016,21.75333]
[1778571462435,37.73,80969.22,0.0,-0.32869,0.00016,21.75385]
[1778571463293,37.73,80969.22,0.0,-0.32869,0.00016,21.75385]
[1778571465551,37.73,80963.7,0.0,-0.32957,0.00016,21.77563]
[1778571466333,37.73,80963.7,0.0,-0.32956,0.00016,21.77545]
[1778571469689,37.73,80964.5,0.0,-0.32943,0.00016,21.77211]
[1778571469713,37.73,80964.5,0.0,-0.32943,0.00016,21.77211]
[1778571469717,37.73,80964.86,0.0,-0.32936,0.00016,21.77051]
[1778571470305,37.73,80964.86,0.0,-0.32936,0.00016,21.77051]
[1778571470331,37.73,80964.86,0.0,-0.32936,0.00016,21.77051]
[1778571470406,37.73,80964.05,0.0,-0.32949,0.00016,21.77372]
[1778571470931,37.73,80964.05,0.0,-0.32949,0.00016,21.77372]
[1778571470959,37.73,80964.05,0.0,-0.32949,0.00016,21.77372]
[1778571471274,37.73,80964.05,0.0,-0.32949,0.00016,21.77372]
[1778571471287,37.73,80964.05,0.0,-0.32949,0.00016,21.77372]
[1778571476381,37.72,80962.6,0.0,-0.32971,0.00016,21.77894]
[1778571481438,37.72,80962.09,0.0,-0.32977,0.00016,21.78051]
[1778571486793,37.71,80958.59,0.0,-0.33031,0.00016,21.79387]
[1778571488271,37.71,80957.38,0.0,-0.3305,0.00016,21.79855]
[1778571488750,37.71,80957.38,0.0,-0.3305,0.00016,21.79855]
[1778571488851,37.71,80957.72,0.0,-0.33044,0.00016,21.797]
[1778571494529,37.71,80950.78,0.0,-0.33154,0.00016,21.82399]
[1778571496088,37.71,80950.85,0.0,-0.33153,0.00016,21.82386]
[1778571501209,37.71,80950.49,0.0,-0.3316,0.00016,21.82556]
[1778571504491,37.71,80949.23,0.0,-0.33181,0.00016,21.83075]
[1778571504600,37.71,80948.64,0.0,-0.33191,0.00016,21.83312]
[1778571509634,37.72,80948.7,0.0,-0.33191,0.00016,21.83315]
[1778571511188,37.72,80948.91,0.0,-0.33187,0.00016,21.83238]
[1778571511285,37.72,80948.91,0.0,-0.33187,0.00016,21.83238]
[1778571512451,37.72,80948.86,0.0,-0.33186,0.00016,21.82815]
[1778571512604,37.72,80948.86,0.0,-0.33186,0.00016,21.82815]
[1778571512697,37.72,80959.62,0.0,-0.33013,0.00016,21.78575]
[1778571512987,37.72,80959.62,0.0,-0.33013,0.00016,21.78575]
[1778571513461,37.72,80959.62,0.0,-0.33013,0.00016,21.78575]
[1778571513549,37.72,80959.62,0.0,-0.33013,0.00016,21.78575]
[1778571513662,37.72,80959.62,0.0,-0.33013,0.00016,21.78564]
[1778571514624,37.72,80959.62,0.0,-0.33013,0.00016,21.78564]
[1778571514745,37.72,80959.62,0.0,-0.33013,0.00016,21.78564]
[1778571514752,37.72,80959.62,0.0,-0.33013,0.00016,21.78564]
[1778571514802,37.72,80959.62,0.0,-0.33013,0.00016,21.78564]
[1778571515004,37.72,80959.05,0.0,-0.33022,0.00016,21.78778]
[1778571516966,37.71,80962.43,0.0,-0.32967,0.00016,21.77419]
[1778571517769,37.71,80962.43,0.0,-0.32967,0.00016,21.77419]
[1778571517853,37.71,80962.43,0.0,-0.32967,0.00016,21.77419]
[1778571518675,37.71,80962.33,0.0,-0.32968,0.00016,21.77449]
[1778571518758,37.71,80962.21,0.0,-0.3297,0.00016,21.77486]
[1778571524546,37.71,80958.97,0.0,-0.33019,0.00016,21.78715]
[1778571525150,37.7,80954.7,0.0,-0.33087,0.00016,21.80388]
[1778571525841,37.7,80950.9,0.0,-0.33148,0.00016,21.81869]
[1778571530860,37.7,80947.98,0.0,-0.33192,0.00016,21.8296]
[1778571535893,37.69,80946.48,0.0,-0.33214,0.00016,21.83479]
[1778571540897,37.68,80946.37,0.0,-0.33213,0.00016,21.83451]
[1778571545931,37.68,80947.0,0.0,-0.332,0.00016,21.83132]
[1778571550980,37.67,80951.4,0.0,-0.33126,0.00016,21.8132]
[1778571556041,37.66,80951.81,0.0,-0.33117,0.00016,21.8109]
[1778571561042,37.66,80954.75,0.0,-0.33067,0.00016,21.79864]
[1778571566067,37.65,80954.52,0.0,-0.33068,0.00016,21.79889]
[1778571571090,37.64,80954.05,0.0,-0.33073,0.00016,21.80009]
[1778571576175,37.64,80954.98,0.0,-0.33054,0.00016,21.79133]
[1778571577939,37.64,80961.87,0.0,-0.32943,0.00016,21.76381]
[1778571582960,37.63,80958.4,0.0,-0.32996,0.00016,21.77704]
[1778571587991,37.63,80962.41,0.0,-0.3293,0.00016,21.76059]
[1778571592994,37.62,80957.06,0.0,-0.33013,0.00016,21.78127]
[1778571598028,37.61,80959.31,0.0,-0.32975,0.00016,21.77179]
[1778571603088,37.61,80955.33,0.0,-0.33037,0.00016,21.787]
[1778571608136,37.6,80955.34,0.0,-0.33034,0.00016,21.78635]
[1778571613215,37.6,80958.21,0.0,-0.32986,0.00016,21.77439]
[1778571614906,37.6,80949.57,0.0,-0.33124,0.00016,21.80845]
[1778571619927,37.59,80950.38,0.0,-0.33109,0.00016,21.80458]
[1778571624976,37.58,80951.01,0.0,-0.33096,0.00016,21.80141]
[1778571630003,37.58,80950.77,0.0,-0.33097,0.00016,21.80175]
[1778571635019,37.57,80952.89,0.0,-0.33059,0.00016,21.78833]
[1778571640105,37.56,80953.5,0.0,-0.33046,0.00016,21.78517]
[1778571645107,37.56,80956.26,0.0,-0.32999,0.00016,21.77354]
[1778571650146,37.55,80951.58,0.0,-0.33072,0.00016,21.79148]
[1778571655150,37.55,80952.62,0.0,-0.33053,0.00016,21.7868]
[1778571660150,37.54,80954.74,0.0,-0.33017,0.00016,21.77781]
[1778571660609,37.54,80954.74,0.0,-0.33017,0.00016,21.77781]
[1778571660752,37.54,80954.5,0.0,-0.33021,0.00016,21.77876]
[1778571662766,37.54,80969.06,0.0,-0.32786,0.00016,21.72036]
[1778571663775,37.54,80969.56,0.0,-0.32778,0.00016,21.71822]
[1778571666008,37.54,80961.67,0.0,-0.32904,0.00016,21.74973]
[1778571667056,37.54,80954.07,0.0,-0.33025,0.00016,21.77992]
[1778571672835,37.53,80954.02,0.0,-0.33024,0.00016,21.77947]
[1778571673209,37.53,80954.02,0.0,-0.33024,0.00016,21.77947]
[1778571673507,37.53,80954.02,0.0,-0.33024,0.00016,21.77947]
[1778571673575,37.53,80954.02,0.0,-0.33024,0.00016,21.77947]
[1778571673585,37.53,80954.02,0.0,-0.33024,0.00016,21.77947]
[1778571673842,37.53,80953.67,0.0,-0.33029,0.00016,21.78075]
[1778571675986,37.53,80963.47,0.0,-0.32871,0.00016,21.74144]
[1778571681951,37.52,80962.34,0.0,-0.32888,0.00016,21.74557]
[1778571687196,37.52,80958.24,0.0,-0.32951,0.00016,21.76146]
[1778571692222,37.51,80951.85,0.0,-0.3305,0.00016,21.78197]
[1778571698011,37.51,80950.31,0.0,-0.33072,0.00016,21.78742]
[1778571703048,37.5,80954.71,0.0,-0.32999,0.00016,21.76942]
[1778571708084,37.5,80958.97,0.0,-0.32929,0.00016,21.75196]
[1778571713119,37.49,80959.25,0.0,-0.32923,0.00016,21.75042]
[1778571718426,37.49,80957.89,0.0,-0.32944,0.00016,21.75551]
[1778571727476,37.48,80954.53,0.0,-0.32994,0.00016,21.76806]
[1778571733260,37.48,80958.18,0.0,-0.32934,0.00016,21.753]
[1778571737545,37.48,80960.86,0.0,-0.32889,0.00016,21.74193]
[1778571738294,37.47,80960.86,0.0,-0.32889,0.00016,21.74186]
[1778571743328,37.47,80964.01,0.0,-0.32837,0.00016,21.72886]
[1778571749371,37.47,80967.44,0.0,-0.32781,0.00016,21.71462]
[1778571754406,37.46,80970.6,0.0,-0.32726,0.00016,21.69707]
[1778571760448,37.46,80972.18,0.0,-0.32699,0.00016,21.69025]
[1778571766371,37.46,80973.1,0.0,-0.32683,0.00016,21.68616]
[1778571773540,37.45,80974.83,0.0,-0.32653,0.00016,21.67856]
[1778571778575,37.45,80975.54,0.0,-0.32641,0.00016,21.67533]
[1778571783610,37.45,80974.71,0.0,-0.32653,0.00016,21.67842]
[1778571788647,37.44,80976.44,0.0,-0.32624,0.00016,21.67111]
[1778571793683,37.44,80976.31,0.0,-0.32625,0.00016,21.67136]
[1778571796815,37.44,80966.44,0.0,-0.32783,0.00016,21.71117]
[1778571798694,37.44,80965.47,0.0,-0.32798,0.00016,21.71509]
[1778571798758,37.44,80965.47,0.0,-0.32798,0.00016,21.71509]
[1778571799478,37.44,80964.2,0.0,-0.32819,0.00016,21.72021]
[1778571800160,37.44,80960.24,0.0,-0.32882,0.00016,21.7361]
[1778571805767,37.44,80958.78,0.0,-0.32905,0.00016,21.7418]
[1778571810802,37.44,80957.72,0.0,-0.32922,0.00016,21.74591]
[1778571815836,37.43,80957.68,0.0,-0.32919,0.00016,21.7415]
[1778571821021,37.43,80955.52,0.0,-0.32954,0.00016,21.75005]
[1778571821154,37.43,80956.31,0.0,-0.32941,0.00016,21.74683]
[1778571822222,37.43,80956.31,0.0,-0.32941,0.00016,21.74683]
[1778571822885,37.43,80956.41,0.0,-0.32939,0.00016,21.74641]
[1778571827901,37.43,80949.88,0.0,-0.33044,0.00016,21.77228]
[1778571832941,37.43,80951.31,0.0,-0.3302,0.00016,21.76642]
[1778571837997,37.43,80950.49,0.0,-0.33032,0.00016,21.76954]
[1778571842998,37.43,80950.27,0.0,-0.33035,0.00016,21.77027]
[1778571848039,37.43,80956.76,0.0,-0.32931,0.00016,21.74427]
[1778571853108,37.43,80955.57,0.0,-0.3295,0.00016,21.74901]
[1778571854234,37.43,80948.32,0.0,-0.33066,0.00016,21.77788]
[1778571859247,37.42,80947.9,0.0,-0.33073,0.00016,21.77942]
[1778571864280,37.42,80946.53,0.0,-0.33094,0.00016,21.78469]
[1778571869318,37.43,80943.76,0.0,-0.3314,0.00016,21.79595]
[1778571874393,37.43,80944.35,0.0,-0.33129,0.00016,21.78942]
[1778571879411,37.43,80944.17,0.0,-0.33132,0.00016,21.79033]
[1778571884484,37.43,80945.8,0.0,-0.33107,0.00016,21.78405]
[1778571889558,37.43,80947.64,0.0,-0.33078,0.00016,21.77691]
[1778571894639,37.43,80947.94,0.0,-0.33073,0.00016,21.77588]
[1778571899723,37.44,80948.14,0.0,-0.33071,0.00016,21.7754]
[1778571904755,37.44,80947.32,0.0,-0.33085,0.00016,21.77881]
[1778571909842,37.44,80947.27,0.0,-0.33087,0.00016,21.77916]
[1778571914878,37.44,80947.37,0.0,-0.33085,0.00016,21.77886]
[1778571919910,37.44,80948.04,0.0,-0.33075,0.00016,21.77628]
[1778571920828,37.44,80953.94,0.0,-0.3298,0.00016,21.75284]
[1778571921288,37.44,80953.6,0.0,-0.32986,0.00016,21.75423]
[1778571922318,37.44,80961.7,0.0,-0.32855,0.00016,21.72166]
[1778571926472,37.44,80965.27,0.0,-0.32796,0.00016,21.70679]
[1778571926530,37.44,80965.27,0.0,-0.32796,0.00016,21.70679]
[1778571931650,37.43,80966.29,0.0,-0.32774,0.00016,21.69764]
[1778571936977,37.43,80968.89,0.0,-0.32731,0.00016,21.68659]
[1778571942221,37.42,80970.19,0.0,-0.32708,0.00016,21.68095]
[1778571946193,37.42,80962.73,0.0,-0.32827,0.00016,21.71064]
[1778571947120,37.42,80946.98,0.0,-0.33081,0.00016,21.77385]
[1778571948201,37.42,80940.76,0.0,-0.33182,0.00016,21.79869]
[1778571948720,37.42,80940.76,0.0,-0.33182,0.00016,21.79869]
[1778571948728,37.42,80940.76,0.0,-0.33182,0.00016,21.79869]
[1778571948992,37.42,80940.76,0.0,-0.33182,0.00016,21.79869]
[1778571949026,37.42,80940.76,0.0,-0.33182,0.00016,21.79869]
[1778571949202,37.42,80940.76,0.0,-0.33182,0.00016,21.79869]
[1778571949217,37.42,80940.76,0.0,-0.33182,0.00016,21.79869]
[1778571949262,37.42,80934.46,0.0,-0.33285,0.00016,21.82368]
[1778571949406,37.42,80934.46,0.0,-0.33285,0.00016,21.82368]
[1778571949478,37.42,80934.46,0.0,-0.33285,0.00016,21.82368]
[1778571949532,37.42,80934.46,0.0,-0.33285,0.00016,21.82368]
[1778571949574,37.42,80934.46,0.0,-0.33285,0.00016,21.82368]
[1778571951107,37.43,80918.78,0.0,-0.3354,0.00016,21.88509]
[1778571951107,37.43,80918.78,0.0,-0.3354,0.00016,21.88509]
[1778571958843,37.44,80917.94,0.0,-0.33557,0.00016,21.88923]
[1778571960926,37.44,80921.2,0.0,-0.33504,0.00016,21.87668]
[1778571961118,37.44,80924.04,0.0,-0.33459,0.00016,21.86583]
[1778571962357,37.44,80924.04,0.0,-0.33459,0.00016,21.86583]
[1778571962496,37.44,80921.42,0.0,-0.33502,0.00016,21.87609]
[1778571962553,37.44,80921.42,0.0,-0.33502,0.00016,21.87609]
[1778571962944,37.44,80921.42,0.0,-0.33502,0.00016,21.87609]
[1778571962999,37.44,80906.3,0.0,-0.33747,0.00016,21.93428]
[1778571964072,37.44,80906.3,0.0,-0.33747,0.00016,21.93428]
[1778571964078,37.44,80903.32,0.0,-0.33797,0.00016,21.94589]
[1778571965015,37.44,80903.32,0.0,-0.33797,0.00016,21.94589]
[1778571965069,37.44,80902.98,0.0,-0.33802,0.00016,21.94718]
[1778571967365,37.44,80902.98,0.0,-0.33802,0.00016,21.94727]
[1778571967453,37.45,80901.12,0.0,-0.33833,0.00016,21.95452]
[1778571967508,37.45,80901.12,0.0,-0.33833,0.00016,21.95452]
[1778571967555,37.45,80901.12,0.0,-0.33833,0.00016,21.95452]
[1778571967640,37.45,80901.12,0.0,-0.33833,0.00016,21.95452]
[1778571967907,37.45,80901.12,0.0,-0.33833,0.00016,21.95452]
[1778571969088,37.45,80901.12,0.0,-0.33833,0.00016,21.95452]
[1778571969345,37.45,80882.9,0.0,-0.34131,0.00016,22.02331]
[1778571974277,37.45,80881.27,0.0,-0.34158,0.00016,22.02952]
[1778571974385,37.45,80881.27,0.0,-0.34158,0.00016,22.02952]
[1778571974362,37.45,80876.44,0.0,-0.34237,0.00016,22.04751]
[1778571975270,37.45,80858.05,0.0,-0.34538,0.00016,22.11514]
[1778571976971,37.45,80857.97,0.0,-0.34539,0.00016,22.11539]
[1778571978763,37.45,80858.85,0.0,-0.34525,0.00016,22.11215]
[1778571978775,37.45,80858.85,0.0,-0.34525,0.00016,22.11215]
[1778571978792,37.45,80858.85,0.0,-0.34525,0.00016,22.11215]
[1778571979044,37.45,80858.85,0.0,-0.34525,0.00016,22.11215]
[1778571981333,37.45,80860.57,0.0,-0.34496,0.00016,22.10582]
[1778571981336,37.45,80860.57,0.0,-0.34496,0.00016,22.10582]
[1778571982005,37.45,80857.67,0.0,-0.34544,0.00016,22.11633]
[1778571983016,37.45,80849.4,0.0,-0.34679,0.00016,22.14628]
[1778571988050,37.44,80850.02,0.0,-0.34668,0.00016,22.14377]
[1778571993084,37.44,80849.51,0.0,-0.34673,0.00016,22.14099]
[1778571998119,37.44,80845.36,0.0,-0.34741,0.00016,22.15577]
[1778572003154,37.44,80843.1,0.0,-0.34777,0.00016,22.16371]
[1778572008190,37.43,80837.57,0.0,-0.34867,0.00016,22.18329]
[1778572013225,37.43,80836.6,0.0,-0.34882,0.00016,22.18652]
[1778572018390,37.43,80841.53,0.0,-0.348,0.00016,22.16874]
[1778572022306,37.43,80831.71,0.0,-0.34961,0.00016,22.20361]
[1778572024303,37.43,80826.52,0.0,-0.35047,0.00017,22.22185]
[1778572024533,37.43,80826.52,0.0,-0.35047,0.00017,22.22185]
[1778572024540,37.43,80826.52,0.0,-0.35047,0.00017,22.22185]
[1778572025412,37.42,80825.52,0.0,-0.35063,0.00017,22.2253]
[1778572030002,37.42,80829.06,0.0,-0.35003,0.00017,22.21252]
[1778572030346,37.42,80829.06,0.0,-0.35003,0.00017,22.21245]
[1778572032049,37.42,80829.19,0.0,-0.35,0.00017,22.21193]
[1778572032091,37.42,80829.19,0.0,-0.35,0.00017,22.21193]
[1778572032360,37.42,80830.33,0.0,-0.34981,0.00017,22.20782]
[1778572034554,37.42,80827.89,0.0,-0.35021,0.00017,22.21634]
[1778572034562,37.42,80827.89,0.0,-0.35021,0.00017,22.21634]
[1778572035381,37.42,80828.54,0.0,-0.3501,0.00017,22.21399]
[1778572037394,37.42,80835.56,0.0,-0.34894,0.00016,22.18895]
[1778572038531,37.41,80835.71,0.0,-0.34891,0.00016,22.18836]
[1778572038566,37.41,80835.71,0.0,-0.34891,0.00016,22.18836]
[1778572040161,37.41,80834.35,0.0,-0.34913,0.00016,22.19315]
[1778572040415,37.41,80834.2,0.0,-0.34915,0.00016,22.19363]
[1778572045422,37.41,80830.16,0.0,-0.34981,0.00017,22.20774]
[1778572049008,37.41,80830.53,0.0,-0.34974,0.00017,22.20616]
[1778572049440,37.41,80832.71,0.0,-0.34938,0.00017,22.19836]
[1778572053797,37.4,80836.88,0.0,-0.34866,0.00016,22.17893]
[1778572053885,37.4,80836.88,0.0,-0.34866,0.00016,22.17893]
[1778572058927,37.4,80833.32,0.0,-0.34923,0.00017,22.19134]
[1778572060468,37.4,80844.05,0.0,-0.34746,0.00016,22.15285]
[1778572062103,37.4,80844.24,0.0,-0.34743,0.00016,22.15213]
[1778572062144,37.4,80845.01,0.0,-0.3473,0.00016,22.14936]
[1778572064192,37.4,80834.54,0.0,-0.34902,0.00017,22.18681]
[1778572064904,37.4,80841.74,0.0,-0.34783,0.00016,22.16099]
[1778572070445,37.4,80837.27,0.0,-0.34856,0.00016,22.17685]
[1778572075694,37.39,80841.04,0.0,-0.34793,0.00016,22.16304]
[1778572079690,37.39,80834.48,0.0,-0.349,0.00017,22.18629]
[1778572083717,37.39,80826.1,0.0,-0.35037,0.00017,22.21579]
[1778572087845,37.38,80828.34,0.0,-0.34999,0.00017,22.20765]
[1778572088402,37.38,80834.09,0.0,-0.34904,0.00017,22.18709]
[1778572089426,37.38,80843.57,0.0,-0.34747,0.00016,22.15309]
[1778572093980,37.38,80842.33,0.0,-0.34767,0.00016,22.15742]
[1778572094427,37.38,80842.92,0.0,-0.34758,0.00016,22.15527]
[1778572094914,37.38,80842.92,0.0,-0.34758,0.00016,22.15527]
[1778572094992,37.38,80842.92,0.0,-0.34758,0.00016,22.15527]
[1778572094995,37.38,80852.69,0.0,-0.34597,0.00016,22.11993]
[1778572096656,37.38,80852.69,0.0,-0.34597,0.00016,22.11992]
[1778572097363,37.38,80855.39,0.0,-0.34552,0.00016,22.1101]
[1778572098658,37.38,80850.87,0.0,-0.34627,0.00016,22.12654]
[1778572099434,37.38,80842.63,0.0,-0.34762,0.00016,22.15628]
[1778572104450,37.38,80839.21,0.0,-0.34818,0.00016,22.16842]
[1778572105829,37.38,80835.44,0.0,-0.3488,0.00017,22.18183]
[1778572106438,37.38,80832.87,0.0,-0.34922,0.00017,22.19095]
[1778572107508,37.38,80826.49,0.0,-0.35027,0.00017,22.21353]
[1778572112536,37.37,80827.07,0.0,-0.35014,0.00017,22.20676]
[1778572115239,37.37,80827.47,0.0,-0.35007,0.00017,22.20522]
[1778572115512,37.37,80828.1,0.0,-0.34996,0.00017,22.20292]
[1778572120516,37.37,80829.1,0.0,-0.34978,0.00017,22.19912]
[1778572120907,37.37,80829.54,0.0,-0.34971,0.00017,22.19749]
[1778572121307,37.37,80828.76,0.0,-0.34984,0.00017,22.20025]
[1778572125011,37.36,80822.17,0.0,-0.35092,0.00017,22.2235]
[1778572127407,37.36,80822.88,0.0,-0.35081,0.00017,22.22103]
[1778572127427,37.37,80822.84,0.0,-0.35082,0.00017,22.22123]
[1778572127884,37.37,80822.84,0.0,-0.35082,0.00017,22.22123]
[1778572128457,37.37,80821.32,0.0,-0.35107,0.00017,22.22665]
[1778572129120,37.37,80821.32,0.0,-0.35107,0.00017,22.22665]
[1778572129339,37.37,80821.32,0.0,-0.35107,0.00017,22.22665]
[1778572129414,37.37,80802.67,0.0,-0.35416,0.00017,22.29163]
[1778572129737,37.37,80802.67,0.0,-0.35416,0.00017,22.29163]
[1778572130005,37.37,80802.67,0.0,-0.35416,0.00017,22.29163]
[1778572130083,37.37,80802.67,0.0,-0.35416,0.00017,22.29163]
[1778572130112,37.37,80802.67,0.0,-0.35416,0.00017,22.29163]
[1778572130321,37.37,80797.29,0.0,-0.35507,0.00017,22.31029]
[1778572130702,37.37,80797.29,0.0,-0.35507,0.00017,22.31029]
[1778572130895,37.37,80797.29,0.0,-0.35507,0.00017,22.31029]
[1778572131061,37.37,80797.29,0.0,-0.35507,0.00017,22.31029]
[1778572131199,37.37,80797.29,0.0,-0.35507,0.00017,22.31029]
[1778572131378,37.37,80797.29,0.0,-0.35507,0.00017,22.31029]
[1778572131413,37.37,80797.29,0.0,-0.35507,0.00017,22.31029]
[1778572131468,37.37,80797.29,0.0,-0.35507,0.00017,22.31029]
[1778572131445,37.37,80808.64,0.0,-0.35318,0.00017,22.2712]
[1778572131600,37.37,80808.64,0.0,-0.35318,0.00017,22.2712]
[1778572131619,37.37,80808.64,0.0,-0.35318,0.00017,22.2712]
[1778572131815,37.37,80808.64,0.0,-0.35318,0.00017,22.2712]
[1778572131851,37.37,80808.64,0.0,-0.35318,0.00017,22.2712]
[1778572132021,37.37,80808.64,0.0,-0.35318,0.00017,22.2712]
[1778572132064,37.37,80808.64,0.0,-0.35318,0.00017,22.2712]
[1778572132213,37.37,80808.64,0.0,-0.35318,0.00017,22.2712]
[1778572132246,37.37,80808.64,0.0,-0.35318,0.00017,22.2712]
[1778572132426,37.37,80808.64,0.0,-0.35318,0.00017,22.2712]
[1778572132464,37.37,80808.64,0.0,-0.35318,0.00017,22.2712]
[1778572132485,37.37,80816.16,0.0,-0.35194,0.00017,22.24504]
[1778572132620,37.37,80816.16,0.0,-0.35194,0.00017,22.24504]
[1778572132645,37.37,80816.16,0.0,-0.35194,0.00017,22.24504]
[1778572132833,37.37,80816.16,0.0,-0.35194,0.00017,22.24504]
[1778572132848,37.37,80816.16,0.0,-0.35194,0.00017,22.24504]
[1778572133038,37.37,80816.16,0.0,-0.35194,0.00017,22.24504]
[1778572133136,37.37,80826.64,0.0,-0.3502,0.00017,22.20817]
[1778572134550,37.37,80826.64,0.0,-0.3502,0.00017,22.20817]
[1778572135570,37.37,80831.14,0.0,-0.34945,0.00017,22.192]
[1778572136145,37.37,80837.5,0.0,-0.3484,0.00017,22.16922]
[1778572139108,37.36,80845.18,0.0,-0.34712,0.00016,22.14143]
[1778572140383,37.36,80836.38,0.0,-0.34857,0.00017,22.17303]
[1778572142012,37.36,80836.38,0.0,-0.34857,0.00017,22.17297]
[1778572142025,37.36,80836.38,0.0,-0.34857,0.00017,22.17297]
[1778572142046,37.36,80836.38,0.0,-0.34857,0.00017,22.17297]
[1778572142501,37.36,80836.38,0.0,-0.34857,0.00017,22.17297]
[1778572142534,37.36,80834.52,0.0,-0.34887,0.00017,22.1795]
[1778572143668,37.36,80834.17,0.0,-0.34893,0.00017,22.18069]
[1778572144145,37.36,80834.17,0.0,-0.34893,0.00017,22.18069]
[1778572146330,37.36,80817.53,0.0,-0.35168,0.00017,22.23949]
[1778572148339,37.36,80824.34,0.0,-0.35055,0.00017,22.21543]
[1778572153886,37.36,80830.01,0.0,-0.3496,0.00017,22.19514]
[1778572154590,37.36,80830.08,0.0,-0.34959,0.00017,22.19486]
[1778572154684,37.36,80830.08,0.0,-0.34959,0.00017,22.19486]
[1778572155223,37.36,80830.32,0.0,-0.34955,0.00017,22.19398]
[1778572157845,37.36,80834.76,0.0,-0.34881,0.00017,22.17805]
[1778572157924,37.36,80834.76,0.0,-0.34881,0.00017,22.17805]
[1778572158241,37.35,80842.1,0.0,-0.34759,0.00016,22.15166]
[1778572162136,37.35,80836.24,0.0,-0.34856,0.00017,22.17257]
[1778572162273,37.35,80835.29,0.0,-0.34871,0.00017,22.17592]
[1778572163611,37.35,80835.11,0.0,-0.34874,0.00017,22.17651]
[1778572164287,37.35,80835.04,0.0,-0.34875,0.00017,22.17671]
[1778572165008,37.35,80835.04,0.0,-0.34875,0.00017,22.17671]
[1778572165012,37.35,80835.04,0.0,-0.34875,0.00017,22.17671]
[1778572165366,37.35,80839.58,0.0,-0.348,0.00017,22.16039]
[1778572170593,37.35,80838.0,0.0,-0.34825,0.00017,22.16588]
[1778572173351,37.35,80845.7,0.0,-0.34695,0.00016,22.13371]
[1778572178384,37.35,80851.74,0.0,-0.34596,0.00016,22.11176]
[1778572180665,37.35,80858.34,0.0,-0.34487,0.00016,22.08771]
[1778572185710,37.35,80853.51,0.0,-0.34567,0.00016,22.10545]
[1778572187452,37.35,80839.3,0.0,-0.34801,0.00017,22.15688]
[1778572192501,37.35,80845.38,0.0,-0.347,0.00016,22.13484]
[1778572197563,37.35,80847.13,0.0,-0.34671,0.00016,22.12849]
[1778572199935,37.35,80852.65,0.0,-0.34581,0.00016,22.10845]
[1778572199982,37.35,80852.65,0.0,-0.34581,0.00016,22.10845]
[1778572200392,37.35,80852.65,0.0,-0.34581,0.00016,22.10845]
[1778572200540,37.35,80852.65,0.0,-0.34581,0.00016,22.10845]
[1778572205673,37.35,80852.1,0.0,-0.3459,0.00016,22.11055]
[1778572210736,37.35,80854.03,0.0,-0.34559,0.00016,22.10362]
[1778572213634,37.35,80861.07,0.0,-0.34443,0.00016,22.07795]
[1778572216658,37.35,80869.61,0.0,-0.34304,0.00016,22.0466]
[1778572217576,37.35,80869.61,0.0,-0.34304,0.00016,22.0466]
[1778572217657,37.35,80869.61,0.0,-0.34304,0.00016,22.0466]
[1778572217677,37.35,80877.28,0.0,-0.34178,0.00016,22.01807]
[1778572220349,37.36,80880.89,0.0,-0.3412,0.00016,22.00482]
[1778572220357,37.36,80880.89,0.0,-0.3412,0.00016,22.00482]
[1778572220733,37.36,80885.09,0.0,-0.34051,0.00016,21.98915]
[1778572224715,37.36,80876.34,0.0,-0.34196,0.00016,22.02234]
[1778572229728,37.36,80881.62,0.0,-0.34111,0.00016,22.00296]
[1778572234737,37.37,80883.33,0.0,-0.34083,0.00016,21.99264]
[1778572239749,37.38,80885.92,0.0,-0.34043,0.00016,21.98343]
[1778572240694,37.38,80894.94,0.0,-0.33896,0.00016,21.9496]
[1778572241075,37.38,80894.94,0.0,-0.33896,0.00016,21.9496]
[1778572241176,37.38,80897.16,0.0,-0.3386,0.00016,21.94116]
[1778572243449,37.38,80898.2,0.0,-0.33844,0.00016,21.93735]
[1778572243758,37.38,80898.2,0.0,-0.33844,0.00016,21.93735]
[1778572249019,37.39,80901.89,0.0,-0.33787,0.00016,21.9241]
[1778572255103,37.4,80900.46,0.0,-0.33813,0.00016,21.93034]
[1778572255150,37.4,80900.46,0.0,-0.33813,0.00016,21.93034]
[1778572255262,37.4,80900.46,0.0,-0.33813,0.00016,21.93034]
[1778572255300,37.4,80900.46,0.0,-0.33813,0.00016,21.93034]
[1778572255543,37.4,80900.46,0.0,-0.33813,0.00016,21.93034]
[1778572255597,37.4,80900.46,0.0,-0.33813,0.00016,21.93034]
[1778572255600,37.4,80903.84,0.0,-0.33759,0.00016,21.91755]
[1778572257255,37.4,80908.16,0.0,-0.33689,0.00016,21.90113]
[1778572257266,37.4,80908.16,0.0,-0.33689,0.00016,21.90113]
[1778572257661,37.4,80909.44,0.0,-0.33668,0.00016,21.89619]
[1778572259029,37.4,80910.06,0.0,-0.33658,0.00016,21.89381]
[1778572259071,37.4,80910.06,0.0,-0.33658,0.00016,21.89381]
[1778572259291,37.4,80910.06,0.0,-0.33658,0.00016,21.89381]
[1778572259635,37.4,80911.66,0.0,-0.33632,0.00016,21.88764]
[1778572261194,37.4,80914.47,0.0,-0.33586,0.00016,21.8768]
[1778572261258,37.4,80914.47,0.0,-0.33586,0.00016,21.8768]
[1778572261317,37.4,80914.47,0.0,-0.33586,0.00016,21.8768]
[1778572261625,37.4,80921.5,0.0,-0.33472,0.00016,21.84957]
[1778572267005,37.4,80927.1,0.0,-0.33382,0.00016,21.8279]
[1778572272042,37.4,80927.51,0.0,-0.33375,0.00016,21.82629]
[1778572277077,37.4,80925.1,0.0,-0.33414,0.00016,21.83578]
[1778572280693,37.4,80926.04,0.0,-0.33399,0.00016,21.83216]
[1778572280706,37.4,80928.38,0.0,-0.33361,0.00016,21.82304]
[1778572280992,37.4,80928.38,0.0,-0.33361,0.00016,21.82304]
[1778572281115,37.4,80928.38,0.0,-0.33361,0.00016,21.82304]
[1778572281209,37.4,80935.58,0.0,-0.33245,0.00016,21.7948]
[1778572282362,37.4,80935.58,0.0,-0.33245,0.00016,21.7948]
[1778572282415,37.4,80935.58,0.0,-0.33245,0.00016,21.7948]
[1778572283248,37.4,80939.73,0.0,-0.33178,0.00016,21.77846]
[1778572283262,37.4,80939.73,0.0,-0.33178,0.00016,21.77846]
[1778572284507,37.4,80939.04,0.0,-0.33189,0.00016,21.78124]
[1778572284519,37.4,80939.1,0.0,-0.33188,0.00016,21.78102]
[1778572286434,37.4,80939.1,0.0,-0.33188,0.00016,21.78104]
[1778572286486,37.4,80939.1,0.0,-0.33188,0.00016,21.78104]
[1778572287886,37.4,80931.11,0.0,-0.33318,0.00016,21.8126]
[1778572287890,37.4,80931.11,0.0,-0.33318,0.00016,21.8126]
[1778572288807,37.4,80931.47,0.0,-0.33313,0.00016,21.81122]
[1778572293833,37.41,80932.97,0.0,-0.33286,0.00016,21.80103]
[1778572298854,37.41,80935.61,0.0,-0.33244,0.00016,21.79088]
[1778572303892,37.41,80935.93,0.0,-0.3324,0.00016,21.78981]
[1778572308909,37.41,80941.67,0.0,-0.33148,0.00016,21.76738]
[1778572313931,37.41,80941.13,0.0,-0.33158,0.00016,21.76976]
[1778572318968,37.41,80941.24,0.0,-0.33155,0.00016,21.76919]
[1778572323970,37.41,80940.9,0.0,-0.3316,0.00016,21.77027]
[1778572329012,37.41,80946.04,0.0,-0.33076,0.00016,21.74965]
[1778572334039,37.41,80947.43,0.0,-0.33052,0.00016,21.74389]
[1778572338872,37.41,80940.13,0.0,-0.3317,0.00016,21.77271]
[1778572343832,37.41,80929.93,0.0,-0.33336,0.00016,21.813]
[1778572345121,37.41,80929.63,0.0,-0.33341,0.00016,21.81419]
[1778572345149,37.41,80929.63,0.0,-0.33341,0.00016,21.81419]
[1778572345559,37.41,80929.17,0.0,-0.33348,0.00016,21.81599]
[1778572347205,37.41,80929.52,0.0,-0.33342,0.00016,21.81463]
[1778572347573,37.41,80927.95,0.0,-0.33368,0.00016,21.82079]
[1778572348301,37.41,80927.95,0.0,-0.33368,0.00016,21.82079]
[1778572348579,37.41,80928.83,0.0,-0.33354,0.00016,21.81736]
[1778572355628,37.41,80925.9,0.0,-0.33399,0.00016,21.82451]
[1778572361674,37.41,80923.93,0.0,-0.33432,0.00016,21.83232]
[1778572366707,37.41,80923.91,0.0,-0.33433,0.00016,21.83256]
[1778572368720,37.41,80930.92,0.0,-0.33319,0.00016,21.80527]
[1778572373754,37.41,80934.47,0.0,-0.33262,0.00016,21.7915]
[1778572378789,37.41,80937.8,0.0,-0.33208,0.00016,21.77826]
[1778572380326,37.41,80939.34,0.0,-0.33183,0.00016,21.77213]
[1778572380355,37.41,80939.34,0.0,-0.33183,0.00016,21.77213]
[1778572381985,37.41,80940.41,0.0,-0.33166,0.00016,21.76788]
[1778572382817,37.41,80940.2,0.0,-0.33169,0.00016,21.76867]
[1778572387852,37.41,80939.71,0.0,-0.33176,0.00016,21.77047]
[1778572392887,37.41,80939.3,0.0,-0.33182,0.00016,21.77197]
[1778572397921,37.4,80939.19,0.0,-0.33182,0.00016,21.77195]
[1778572403769,37.4,80937.87,0.0,-0.33202,0.00016,21.77681]
[1778572408999,37.39,80935.96,0.0,-0.33231,0.00016,21.78368]
[1778572414034,37.39,80937.73,0.0,-0.33198,0.00016,21.7718]
[1778572417177,37.39,80937.29,0.0,-0.33204,0.00016,21.77336]
[1778572417897,37.39,80937.12,0.0,-0.33207,0.00016,21.77402]
[1778572420925,37.39,80931.8,0.0,-0.33294,0.00016,21.7951]
[1778572420939,37.39,80931.8,0.0,-0.33294,0.00016,21.7951]
[1778572421028,37.39,80931.93,0.0,-0.33292,0.00016,21.79465]
[1778572421092,37.39,80932.31,0.0,-0.33286,0.00016,21.79316]
[1778572426406,37.39,80932.36,0.0,-0.33286,0.00016,21.79323]
[1778572432446,37.4,80940.04,0.0,-0.33163,0.00016,21.76344]
[1778572434600,37.4,80930.81,0.0,-0.33313,0.00016,21.79981]
[1778572438187,37.4,80927.03,0.0,-0.33375,0.00016,21.81476]
[1778572438944,37.4,80922.8,0.0,-0.33444,0.00016,21.83134]
[1778572441365,37.4,80917.59,0.0,-0.33528,0.00016,21.8516]
[1778572441964,37.4,80917.29,0.0,-0.33533,0.00016,21.8528]
[1778572443949,37.4,80909.11,0.0,-0.33668,0.00016,21.88471]
[1778572448978,37.41,80908.74,0.0,-0.33676,0.00016,21.88678]
[1778572449528,37.41,80908.75,0.0,-0.33677,0.00016,21.8869]
[1778572449538,37.41,80908.75,0.0,-0.33677,0.00016,21.8869]
[1778572451571,37.41,80909.9,0.0,-0.33659,0.00016,21.88269]
[1778572451766,37.41,80914.93,0.0,-0.33577,0.00016,21.86331]
[1778572457338,37.42,80916.61,0.0,-0.33553,0.00016,21.85755]
[1778572462663,37.43,80920.0,0.0,-0.33499,0.00016,21.84483]
[1778572467887,37.43,80920.65,0.0,-0.33489,0.00016,21.84234]
[1778572467930,37.43,80920.65,0.0,-0.33489,0.00016,21.84234]
[1778572467908,37.43,80920.98,0.0,-0.33484,0.00016,21.84108]
[1778572469921,37.43,80920.98,0.0,-0.33484,0.00016,21.84108]
[1778572469948,37.43,80921.47,0.0,-0.33476,0.00016,21.83919]
[1778572474952,37.43,80920.78,0.0,-0.33485,0.00016,21.83748]
[1778572479658,37.43,80922.98,0.0,-0.33449,0.00016,21.82898]
[1778572479678,37.43,80922.98,0.0,-0.33449,0.00016,21.82898]
[1778572479715,37.43,80922.98,0.0,-0.33449,0.00016,21.82898]
[1778572479815,37.43,80923.03,0.0,-0.33448,0.00016,21.82878]
[1778572483334,37.43,80925.57,0.0,-0.33407,0.00016,21.81894]
[1778572483490,37.43,80925.57,0.0,-0.33407,0.00016,21.81894]
[1778572483714,37.43,80925.57,0.0,-0.33407,0.00016,21.81894]
[1778572483876,37.43,80925.57,0.0,-0.33407,0.00016,21.81894]
[1778572483915,37.43,80925.57,0.0,-0.33407,0.00016,21.81894]
[1778572483999,37.43,80925.57,0.0,-0.33407,0.00016,21.81894]
[1778572483968,37.43,80932.75,0.0,-0.33291,0.00016,21.79088]
[1778572484100,37.43,80932.75,0.0,-0.33291,0.00016,21.79088]
[1778572484202,37.43,80932.75,0.0,-0.33291,0.00016,21.79088]
[1778572484526,37.43,80932.75,0.0,-0.33291,0.00016,21.79088]
[1778572484656,37.43,80932.75,0.0,-0.33291,0.00016,21.79088]
[1778572484711,37.43,80932.75,0.0,-0.33291,0.00016,21.79088]
[1778572484891,37.43,80932.75,0.0,-0.33291,0.00016,21.79088]
[1778572484917,37.43,80932.75,0.0,-0.33291,0.00016,21.79088]
[1778572484985,37.43,80951.32,0.0,-0.3299,0.00016,21.71727]
[1778572485122,37.43,80951.32,0.0,-0.3299,0.00016,21.71727]
[1778572485155,37.43,80951.32,0.0,-0.3299,0.00016,21.71727]
[1778572485340,37.43,80951.32,0.0,-0.3299,0.00016,21.71727]
[1778572485359,37.43,80951.32,0.0,-0.3299,0.00016,21.71727]
[1778572485559,37.43,80951.32,0.0,-0.3299,0.00016,21.71727]
[1778572485596,37.43,80951.32,0.0,-0.3299,0.00016,21.71727]
[1778572485820,37.43,80951.32,0.0,-0.3299,0.00016,21.71727]
[1778572485842,37.43,80951.32,0.0,-0.3299,0.00016,21.71727]
[1778572485889,37.43,80952.85,0.0,-0.32965,0.00016,21.71107]
[1778572486059,37.43,80952.85,0.0,-0.32965,0.00016,21.71107]
[1778572486087,37.43,80952.85,0.0,-0.32965,0.00016,21.71107]
[1778572486095,37.43,80952.85,0.0,-0.32965,0.00016,21.71107]
[1778572486099,37.43,80952.85,0.0,-0.32965,0.00016,21.71107]
[1778572486271,37.43,80952.85,0.0,-0.32965,0.00016,21.71107]
[1778572486274,37.43,80952.85,0.0,-0.32965,0.00016,21.71107]
[1778572486348,37.43,80952.85,0.0,-0.32965,0.00016,21.71107]
[1778572486376,37.43,80952.85,0.0,-0.32965,0.00016,21.71107]
[1778572486560,37.43,80952.85,0.0,-0.32965,0.00016,21.71107]
[1778572486585,37.43,80952.85,0.0,-0.32965,0.00016,21.71107]
[1778572486874,37.43,80952.85,0.0,-0.32965,0.00016,21.71107]
[1778572486907,37.43,80952.85,0.0,-0.32965,0.00016,21.71107]
[1778572486974,37.43,80954.43,0.0,-0.3294,0.00016,21.70467]
[1778572487075,37.43,80954.43,0.0,-0.3294,0.00016,21.70467]
[1778572487087,37.43,80954.43,0.0,-0.3294,0.00016,21.70467]
[1778572487427,37.43,80954.43,0.0,-0.3294,0.00016,21.70467]
[1778572487440,37.43,80954.43,0.0,-0.3294,0.00016,21.70467]
[1778572487668,37.43,80954.43,0.0,-0.3294,0.00016,21.70467]
[1778572487698,37.43,80954.43,0.0,-0.3294,0.00016,21.70467]
[1778572487699,37.43,80954.43,0.0,-0.3294,0.00016,21.70467]
[1778572487728,37.43,80954.43,0.0,-0.3294,0.00016,21.70467]
[1778572487782,37.43,80954.43,0.0,-0.3294,0.00016,21.70467]
[1778572487804,37.43,80954.43,0.0,-0.3294,0.00016,21.70467]
[1778572487815,37.43,80954.43,0.0,-0.3294,0.00016,21.70467]
[1778572487908,37.43,80954.43,0.0,-0.3294,0.00016,21.70467]
[1778572487933,37.43,80954.43,0.0,-0.3294,0.00016,21.70467]
[1778572487961,37.43,80954.43,0.0,-0.3294,0.00016,21.70467]
[1778572488034,37.43,80954.43,0.0,-0.3294,0.00016,21.70467]
[1778572488001,37.43,80953.63,0.0,-0.32952,0.00016,21.70778]
[1778572488046,37.43,80953.63,0.0,-0.32952,0.00016,21.70778]
[1778572488054,37.43,80953.63,0.0,-0.32952,0.00016,21.70778]
[1778572488056,37.43,80953.63,0.0,-0.32952,0.00016,21.70778]
[1778572488078,37.43,80953.63,0.0,-0.32952,0.00016,21.70778]
[1778572488139,37.43,80953.63,0.0,-0.32952,0.00016,21.70778]
[1778572488160,37.43,80953.63,0.0,-0.32952,0.00016,21.70778]
[1778572488167,37.43,80953.63,0.0,-0.32952,0.00016,21.70778]
[1778572488245,37.43,80953.63,0.0,-0.32952,0.00016,21.70778]
[1778572488256,37.43,80953.63,0.0,-0.32952,0.00016,21.70778]
[1778572488263,37.43,80953.63,0.0,-0.32952,0.00016,21.70778]
[1778572488391,37.43,80953.63,0.0,-0.32952,0.00016,21.70778]
[1778572488408,37.43,80953.63,0.0,-0.32952,0.00016,21.70778]
[1778572488557,37.43,80953.63,0.0,-0.32952,0.00016,21.70778]
[1778572490408,37.42,80954.27,0.0,-0.32941,0.00016,21.70514]
[1778572491037,37.42,80954.5,0.0,-0.32937,0.00016,21.70404]
[1778572493370,37.42,80954.47,0.0,-0.32937,0.00016,21.70398]
[1778572493593,37.42,80954.47,0.0,-0.32937,0.00016,21.70398]
[1778572494353,37.42,80954.47,0.0,-0.32937,0.00016,21.70398]
[1778572494598,37.42,80947.61,0.0,-0.33047,0.00016,21.73127]
[1778572499952,37.42,80945.26,0.0,-0.33084,0.00016,21.74021]
[1778572505480,37.41,80950.59,0.0,-0.32996,0.00016,21.71847]
[1778572510619,37.41,80946.9,0.0,-0.33053,0.00016,21.73255]
[1778572515907,37.4,80951.76,0.0,-0.32972,0.00016,21.71266]
[1778572515922,37.4,80943.89,0.0,-0.331,0.00016,21.74401]
[1778572522025,37.4,80942.53,0.0,-0.33123,0.00016,21.74976]
[1778572524260,37.41,80938.95,0.0,-0.33181,0.00016,21.76407]
[1778572524268,37.41,80938.95,0.0,-0.33181,0.00016,21.76407]
[1778572525005,37.41,80938.9,0.0,-0.33183,0.00016,21.76439]
[1778572528060,37.41,80941.88,0.0,-0.33135,0.00016,21.75274]
[1778572528083,37.41,80940.48,0.0,-0.33158,0.00016,21.75836]
[1778572529232,37.41,80940.48,0.0,-0.33158,0.00016,21.75836]
[1778572529997,37.41,80940.07,0.0,-0.33165,0.00016,21.76011]
[1778572535021,37.41,80939.82,0.0,-0.33165,0.00016,21.75624]
[1778572540043,37.4,80939.2,0.0,-0.33173,0.00016,21.75819]
[1778572545046,37.4,80936.58,0.0,-0.33213,0.00016,21.76802]
[1778572550057,37.39,80935.48,0.0,-0.33229,0.00016,21.77182]
[1778572555062,37.39,80936.36,0.0,-0.33213,0.00016,21.76781]
[1778572560064,37.38,80936.24,0.0,-0.33213,0.00016,21.76768]
[1778572565079,37.37,80934.42,0.0,-0.3324,0.00016,21.77426]
[1778572570094,37.37,80935.2,0.0,-0.33225,0.00016,21.77059]
[1778572575104,37.36,80934.88,0.0,-0.33228,0.00016,21.77126]
[1778572580113,37.36,80934.97,0.0,-0.33224,0.00016,21.77032]
[1778572585117,37.35,80934.4,0.0,-0.33231,0.00016,21.772]
[1778572590126,37.35,80934.85,0.0,-0.33222,0.00016,21.76965]
[1778572595146,37.34,80934.98,0.0,-0.33215,0.00016,21.76413]
[1778572600154,37.33,80932.61,0.0,-0.33251,0.00016,21.77281]
[1778572605170,37.33,80929.94,0.0,-0.33294,0.00016,21.7833]
[1778572610196,37.34,80930.98,0.0,-0.33278,0.00016,21.77955]
[1778572615201,37.34,80931.96,0.0,-0.33264,0.00016,21.77606]
[1778572620201,37.34,80932.55,0.0,-0.33256,0.00016,21.7741]
[1778572625207,37.35,80932.86,0.0,-0.33252,0.00016,21.77326]
[1778572630228,37.35,80932.98,0.0,-0.33251,0.00016,21.77316]
[1778572635238,37.35,80933.15,0.0,-0.33248,0.00016,21.77229]
[1778572640254,37.34,80936.13,0.0,-0.33198,0.00016,21.75997]
[1778572645276,37.34,80937.54,0.0,-0.33173,0.00016,21.75388]
[1778572650301,37.33,80937.51,0.0,-0.33171,0.00016,21.75349]
[1778572655314,37.33,80941.81,0.0,-0.33097,0.00016,21.7315]
[1778572656887,37.33,80939.89,0.0,-0.33128,0.00016,21.73904]
[1778572657196,37.33,80924.47,0.0,-0.33379,0.00016,21.79996]
[1778572659160,37.33,80918.6,0.0,-0.33475,0.00016,21.82299]
[1778572664181,37.33,80916.58,0.0,-0.33508,0.00016,21.83099]
[1778572669198,37.33,80915.73,0.0,-0.33523,0.00016,21.83446]
[1778572674227,37.34,80914.81,0.0,-0.33538,0.00016,21.83824]
[1778572679229,37.34,80914.58,0.0,-0.33543,0.00016,21.83928]
[1778572683671,37.34,80910.08,0.0,-0.33617,0.00016,21.85684]
[1778572684226,37.34,80902.81,0.0,-0.33735,0.00016,21.88485]
[1778572684903,37.34,80902.81,0.0,-0.33735,0.00016,21.88485]
[1778572685098,37.34,80898.47,0.0,-0.33806,0.00016,21.90147]
[1778572688727,37.34,80895.58,0.0,-0.33853,0.00016,21.91245]
[1778572688979,37.34,80895.03,0.0,-0.33862,0.00016,21.91453]
[1778572694571,37.34,80896.52,0.0,-0.33838,0.00016,21.90876]
[1778572695124,37.34,80894.78,0.0,-0.33866,0.00016,21.91533]
[1778572698651,37.34,80891.19,0.0,-0.33924,0.00016,21.92892]
[1778572699048,37.34,80886.29,0.0,-0.34004,0.00016,21.94744]
[1778572704084,37.34,80880.28,0.0,-0.34104,0.00016,21.97027]
[1778572709117,37.34,80882.04,0.0,-0.34076,0.00016,21.96389]
[1778572714153,37.34,80878.28,0.0,-0.34136,0.00016,21.97379]
[1778572719188,37.34,80878.27,0.0,-0.34137,0.00016,21.97396]
[1778572721125,37.34,80878.82,0.0,-0.34128,0.00016,21.97193]
[1778572721221,37.34,80878.63,0.0,-0.34131,0.00016,21.97266]
[1778572726237,37.35,80876.93,0.0,-0.3416,0.00016,21.97926]
[1778572731274,37.35,80878.54,0.0,-0.34135,0.00016,21.97354]
[1778572731336,37.35,80878.54,0.0,-0.34135,0.00016,21.97354]
[1778572732283,37.35,80873.53,0.0,-0.34217,0.00016,21.9923]
[1778572733926,37.35,80870.84,0.0,-0.34261,0.00016,22.00234]
[1778572733937,37.35,80870.84,0.0,-0.34261,0.00016,22.00234]
[1778572734303,37.35,80868.51,0.0,-0.343,0.00016,22.01102]
[1778572737121,37.35,80869.67,0.0,-0.34281,0.00016,22.00677]
[1778572737316,37.35,80870.14,0.0,-0.34273,0.00016,22.00505]
[1778572737475,37.35,80870.14,0.0,-0.34273,0.00016,22.00505]
[1778572737649,37.35,80870.14,0.0,-0.34273,0.00016,22.00505]
[1778572737659,37.35,80870.14,0.0,-0.34273,0.00016,22.00505]
[1778572737871,37.35,80870.14,0.0,-0.34273,0.00016,22.00505]
[1778572738323,37.35,80868.32,0.0,-0.34303,0.00016,22.01182]
[1778572739330,37.35,80859.57,0.0,-0.34447,0.00016,22.04411]
[1778572740340,37.35,80859.57,0.0,-0.34447,0.00016,22.04411]
[1778572740414,37.35,80859.57,0.0,-0.34447,0.00016,22.04411]
[1778572740622,37.35,80861.12,0.0,-0.34422,0.00016,22.0384]
[1778572742867,37.35,80850.07,0.0,-0.34604,0.00016,22.07884]
[1778572743659,37.35,80850.07,0.0,-0.34604,0.00016,22.07884]
[1778572743752,37.35,80850.07,0.0,-0.34604,0.00016,22.07884]
[1778572743836,37.35,80850.07,0.0,-0.34604,0.00016,22.07884]
[1778572743942,37.35,80850.07,0.0,-0.34604,0.00016,22.07884]
[1778572743986,37.35,80848.13,0.0,-0.34636,0.00017,22.08591]
[1778572745683,37.35,80849.14,0.0,-0.34619,0.00016,22.08224]
[1778572745709,37.35,80849.14,0.0,-0.34619,0.00016,22.08224]
[1778572745914,37.35,80849.14,0.0,-0.34619,0.00016,22.08224]
[1778572745978,37.35,80849.14,0.0,-0.34619,0.00016,22.08224]
[1778572746333,37.35,80848.22,0.0,-0.34634,0.00017,22.08556]
[1778572749784,37.35,80847.69,0.0,-0.34643,0.00017,22.08744]
[1778572750057,37.35,80847.69,0.0,-0.34643,0.00017,22.08744]
[1778572750129,37.35,80847.69,0.0,-0.34643,0.00017,22.08744]
[1778572750137,37.35,80846.75,0.0,-0.34658,0.00017,22.0908]
[1778572752404,37.35,80846.81,0.0,-0.34657,0.00017,22.09056]
[1778572752405,37.35,80846.81,0.0,-0.34657,0.00017,22.09056]
[1778572752505,37.35,80846.28,0.0,-0.34666,0.00017,22.09246]
[1778572753848,37.35,80846.28,0.0,-0.34666,0.00017,22.09246]
[1778572753884,37.35,80846.28,0.0,-0.34666,0.00017,22.09246]
[1778572754062,37.35,80846.28,0.0,-0.34666,0.00017,22.09246]
[1778572754127,37.35,80846.28,0.0,-0.34666,0.00017,22.09246]
[1778572754227,37.35,80845.29,0.0,-0.34682,0.00017,22.09601]
[1778572757925,37.35,80845.52,0.0,-0.34678,0.00017,22.09514]
[1778572757934,37.35,80845.52,0.0,-0.34678,0.00017,22.09514]
[1778572757947,37.35,80845.52,0.0,-0.34678,0.00017,22.09514]
[1778572758263,37.35,80845.52,0.0,-0.34678,0.00017,22.09514]
[1778572758133,37.35,80846.48,0.0,-0.34662,0.00017,22.09165]
[1778572759231,37.35,80846.67,0.0,-0.34659,0.00017,22.09095]
[1778572759955,37.35,80846.67,0.0,-0.34659,0.00017,22.09095]
[1778572759958,37.35,80846.67,0.0,-0.34659,0.00017,22.09095]
[1778572760320,37.35,80846.67,0.0,-0.34659,0.00017,22.09095]
[1778572760011,37.35,80846.53,0.0,-0.34661,0.00017,22.09146]
[1778572760401,37.35,80846.53,0.0,-0.34661,0.00017,22.09146]
[1778572766103,37.35,80844.7,0.0,-0.34692,0.00017,22.09807]
[1778572766160,37.35,80844.17,0.0,-0.347,0.00017,22.09999]
[1778572771936,37.35,80840.36,0.0,-0.34763,0.00017,22.11376]
[1778572777596,37.35,80838.69,0.0,-0.34789,0.00017,22.11547]
[1778572781624,37.35,80830.12,0.0,-0.34931,0.00017,22.14621]
[1778572786659,37.35,80831.89,0.0,-0.34902,0.00017,22.13989]
[1778572792383,37.35,80829.39,0.0,-0.34943,0.00017,22.14878]
[1778572792691,37.35,80829.59,0.0,-0.3494,0.00017,22.14805]
[1778572792768,37.35,80829.59,0.0,-0.3494,0.00017,22.14805]
[1778572792785,37.35,80829.43,0.0,-0.34942,0.00017,22.14861]
[1778572794950,37.35,80829.43,0.0,-0.34942,0.00017,22.1486]
[1778572794951,37.35,80829.43,0.0,-0.34942,0.00017,22.1486]
[1778572795015,37.35,80832.02,0.0,-0.34899,0.00017,22.13936]
[1778572799020,37.35,80835.94,0.0,-0.34834,0.00017,22.12531]
[1778572799108,37.35,80831.41,0.0,-0.34909,0.00017,22.14152]
[1778572801373,37.35,80831.41,0.0,-0.34909,0.00017,22.14151]
[1778572802845,37.35,80837.61,0.0,-0.34807,0.00017,22.11942]
[1778572800096,37.35,80837.61,0.0,-0.34807,0.00017,22.11942]
[1778572812117,37.35,80837.61,0.0,-0.34807,0.00017,22.11942]
[1778572812132,37.35,80808.61,0.0,-0.35288,0.00017,22.22196]
[1778572813058,37.35,80808.61,0.0,-0.35288,0.00017,22.22196]
[1778572813159,37.35,80794.85,0.0,-0.35517,0.00017,22.26948]
[1778572817897,37.35,80802.08,0.0,-0.35397,0.00017,22.24461]
[1778572819094,37.35,80802.08,0.0,-0.35397,0.00017,22.24461]
[1778572819197,37.35,80798.22,0.0,-0.35461,0.00017,22.25791]
[1778572820929,37.35,80789.76,0.0,-0.35602,0.00017,22.28687]
[1778572825260,37.35,80808.58,0.0,-0.35289,0.00017,22.22207]
[1778572826961,37.35,80818.32,0.0,-0.35127,0.00017,22.18799]
[1778572832001,37.35,80823.24,0.0,-0.35043,0.00017,22.16626]
[1778572835334,37.35,80841.64,0.0,-0.34738,0.00017,22.10053]
[1778572837043,37.35,80850.72,0.0,-0.34588,0.00017,22.06762]
[1778572840350,37.35,80847.84,0.0,-0.34636,0.00017,22.0781]
[1778572840352,37.35,80847.84,0.0,-0.34636,0.00017,22.0781]
[1778572840436,37.35,80847.84,0.0,-0.34636,0.00017,22.0781]
[1778572840422,37.35,80847.07,0.0,-0.34648,0.00017,22.08089]
[1778572840689,37.35,80847.07,0.0,-0.34648,0.00017,22.08089]
[1778572840856,37.35,80847.07,0.0,-0.34648,0.00017,22.08089]
[1778572841065,37.35,80847.02,0.0,-0.34649,0.00017,22.08107]
[1778572842069,37.35,80855.42,0.0,-0.34511,0.00016,22.05047]
[1778572843455,37.35,80855.42,0.0,-0.34511,0.00016,22.05047]
[1778572843078,37.35,80867.29,0.0,-0.34315,0.00016,22.00677]
[1778572844083,37.35,80868.72,0.0,-0.34292,0.00016,22.00147]
[1778572845410,37.35,80878.59,0.0,-0.3413,0.00016,21.96468]
[1778572847637,37.35,80877.55,0.0,-0.34147,0.00016,21.96857]
[1778572847639,37.35,80877.55,0.0,-0.34147,0.00016,21.96857]
[1778572848111,37.35,80877.25,0.0,-0.34152,0.00016,21.9697]
[1778572850114,37.35,80879.4,0.0,-0.34116,0.00016,21.96165]
[1778572850149,37.35,80879.4,0.0,-0.34116,0.00016,21.96165]
[1778572850215,37.35,80884.62,0.0,-0.34031,0.00016,21.94203]
[1778572851160,37.35,80884.62,0.0,-0.34031,0.00016,21.94215]
[1778572853147,37.36,80891.16,0.0,-0.33925,0.00016,21.91772]
[1778572858183,37.36,80885.51,0.0,-0.34021,0.00016,21.93981]
[1778572863217,37.37,80888.3,0.0,-0.33978,0.00016,21.92997]
[1778572866238,37.38,80894.87,0.0,-0.33872,0.00016,21.90551]
[1778572870383,37.38,80897.08,0.0,-0.33838,0.00016,21.89758]
[1778572870474,37.38,80898.28,0.0,-0.3382,0.00016,21.89334]
[1778572876316,37.39,80895.46,0.0,-0.33869,0.00016,21.90484]
[1778572881348,37.4,80897.66,0.0,-0.33836,0.00016,21.89721]
[1778572883173,37.4,80899.21,0.0,-0.33811,0.00016,21.89145]
[1778572883284,37.4,80899.21,0.0,-0.33811,0.00016,21.89145]
[1778572883301,37.4,80899.21,0.0,-0.33811,0.00016,21.89145]
[1778572883379,37.4,80905.94,0.0,-0.33702,0.00016,21.86586]
[1778572886383,37.41,80913.45,0.0,-0.3358,0.00016,21.83713]
[1778572891417,37.41,80914.51,0.0,-0.33561,0.00016,21.82867]
[1778572896453,37.41,80911.63,0.0,-0.33608,0.00016,21.83983]
[1778572897464,37.41,80898.38,0.0,-0.33824,0.00016,21.89077]
[1778572898235,37.41,80898.38,0.0,-0.33824,0.00016,21.89077]
[1778572900485,37.41,80890.71,0.0,-0.33951,0.00016,21.92023]
[1778572900665,37.41,80890.71,0.0,-0.33951,0.00016,21.92023]
[1778572902499,37.41,80866.88,0.0,-0.34342,0.00016,22.00938]
[1778572903776,37.41,80862.47,0.0,-0.34415,0.00016,22.02565]
[1778572903967,37.41,80862.47,0.0,-0.34415,0.00016,22.02565]
[1778572904509,37.41,80857.0,0.0,-0.34505,0.00016,22.04571]
[1778572905979,37.41,80856.59,0.0,-0.34512,0.00016,22.04722]
[1778572906523,37.41,80852.94,0.0,-0.34572,0.00016,22.06053]
[1778572911349,37.41,80851.16,0.0,-0.34601,0.00016,22.06703]
[1778572912565,37.42,80862.53,0.0,-0.34414,0.00016,22.02555]
[1778572917600,37.42,80864.8,0.0,-0.34378,0.00016,22.01744]
[1778572922635,37.42,80863.52,0.0,-0.344,0.00016,22.0223]
[1778572925657,37.42,80863.23,0.0,-0.34405,0.00016,22.02343]
[1778572927671,37.42,80861.35,0.0,-0.34436,0.00016,22.03037]
[1778572930470,37.42,80861.63,0.0,-0.34431,0.00016,22.02936]
[1778572930472,37.42,80861.63,0.0,-0.34431,0.00016,22.02936]
[1778572930564,37.42,80861.98,0.0,-0.34426,0.00016,22.02809]
[1778572932383,37.42,80861.98,0.0,-0.34426,0.00016,22.02809]
[1778572932990,37.42,80862.88,0.0,-0.34411,0.00016,22.02481]
[1778572933003,37.42,80862.88,0.0,-0.34411,0.00016,22.02481]
[1778572933096,37.42,80862.84,0.0,-0.34412,0.00016,22.02496]
[1778572938750,37.42,80866.0,0.0,-0.3436,0.00016,22.01339]
[1778572943783,37.42,80867.34,0.0,-0.34338,0.00016,22.0085]
[1778572947811,37.42,80876.08,0.0,-0.34195,0.00016,21.97617]
[1778572952846,37.43,80875.38,0.0,-0.34205,0.00016,21.97454]
[1778572954860,37.43,80878.6,0.0,-0.34152,0.00016,21.96262]
[1778572957881,37.43,80879.17,0.0,-0.34144,0.00016,21.96062]
[1778572959402,37.43,80879.17,0.0,-0.34144,0.00016,21.96062]
[1778572963020,37.43,80878.15,0.0,-0.34161,0.00016,21.96459]
[1778572963027,37.43,80878.15,0.0,-0.34161,0.00016,21.96459]
[1778572963128,37.43,80879.47,0.0,-0.34139,0.00016,21.9597]
[1778572966260,37.43,80888.32,0.0,-0.33995,0.00016,21.92667]
[1778572971978,37.44,80887.58,0.0,-0.34009,0.00016,21.9299]
[1778572977014,37.44,80885.0,0.0,-0.34053,0.00016,21.93997]
[1778572982057,37.44,80878.83,0.0,-0.34155,0.00016,21.96338]
[1778572986400,37.45,80874.79,0.0,-0.34222,0.00016,21.9786]
[1778572987094,37.45,80874.79,0.0,-0.34222,0.00016,21.97864]
[1778572989564,37.45,80869.6,0.0,-0.34308,0.00016,21.9979]
[1778572995148,37.45,80864.14,0.0,-0.34398,0.00016,22.01814]
[1778572997323,37.45,80860.31,0.0,-0.34461,0.00016,22.03218]
[1778572997406,37.45,80860.31,0.0,-0.34461,0.00016,22.03218]
[1778572997507,37.45,80854.86,0.0,-0.3455,0.00016,22.05206]
[1778573003205,37.45,80859.35,0.0,-0.34476,0.00016,22.03553]
[1778573008241,37.45,80858.15,0.0,-0.34495,0.00016,22.03989]
[1778573013275,37.45,80861.26,0.0,-0.34442,0.00016,22.02409]
[1778573016614,37.45,80862.77,0.0,-0.34417,0.00016,22.01856]
[1778573018311,37.45,80863.06,0.0,-0.34412,0.00016,22.0175]
[1778573021332,37.45,80871.09,0.0,-0.3428,0.00016,21.98791]
[1778573026684,37.45,80869.63,0.0,-0.34305,0.00016,21.99344]
[1778573032408,37.45,80872.83,0.0,-0.34253,0.00016,21.9817]
[1778573037445,37.45,80874.2,0.0,-0.34231,0.00016,21.97678]
[1778573042479,37.45,80873.54,0.0,-0.34243,0.00016,21.97943]
[1778573047513,37.46,80874.04,0.0,-0.34235,0.00016,21.97778]
[1778573052549,37.46,80872.96,0.0,-0.34254,0.00016,21.98203]
[1778573057584,37.46,80870.9,0.0,-0.34289,0.00016,21.9899]
[1778573062618,37.46,80877.47,0.0,-0.34182,0.00016,21.96573]
[1778573067654,37.47,80875.63,0.0,-0.34213,0.00016,21.97282]
[1778573072689,37.47,80876.03,0.0,-0.34205,0.00016,21.96717]
[1778573077724,37.47,80876.64,0.0,-0.34196,0.00016,21.96519]
[1778573082761,37.47,80876.54,0.0,-0.34199,0.00016,21.96586]
[1778573087794,37.48,80877.32,0.0,-0.34188,0.00016,21.96326]
[1778573090326,37.48,80876.89,0.0,-0.34195,0.00016,21.96498]
[1778573090723,37.48,80876.89,0.0,-0.34195,0.00016,21.96498]
[1778573090821,37.48,80861.28,0.0,-0.34452,0.00016,22.02262]
[1778573091823,37.48,80861.28,0.0,-0.34452,0.00016,22.02263]
[1778573092829,37.48,80850.57,0.0,-0.34628,0.00016,22.06159]
[1778573094234,37.48,80852.44,0.0,-0.34597,0.00016,22.05481]
[1778573094843,37.48,80861.4,0.0,-0.3445,0.00016,22.02217]
[1778573096172,37.48,80865.03,0.0,-0.3439,0.00016,22.00888]
[1778573096402,37.48,80865.03,0.0,-0.3439,0.00016,22.00888]
[1778573097274,37.48,80862.34,0.0,-0.34434,0.00016,22.01876]
[1778573100433,37.48,80853.84,0.0,-0.34574,0.00016,22.04974]
[1778573102898,37.48,80846.0,0.0,-0.34703,0.00016,22.07803]
[1778573107935,37.48,80842.6,0.0,-0.34759,0.00016,22.09021]
[1778573109129,37.48,80842.6,0.0,-0.34759,0.00016,22.09021]
[1778573109142,37.48,80842.6,0.0,-0.34759,0.00016,22.09021]
[1778573109317,37.48,80840.82,0.0,-0.34788,0.00016,22.09658]
[1778573111435,37.48,80838.81,0.0,-0.34821,0.00016,22.10377]
[1778573111539,37.48,80838.81,0.0,-0.34821,0.00016,22.10377]
[1778573111591,37.48,80838.81,0.0,-0.34821,0.00016,22.10377]
[1778573111598,37.48,80838.81,0.0,-0.34821,0.00016,22.10377]
[1778573111876,37.48,80836.99,0.0,-0.34851,0.00017,22.11028]
[1778573112004,37.48,80836.99,0.0,-0.34851,0.00017,22.11028]
[1778573112042,37.48,80836.99,0.0,-0.34851,0.00017,22.11028]
[1778573112172,37.48,80836.99,0.0,-0.34851,0.00017,22.11028]
[1778573112348,37.48,80836.99,0.0,-0.34851,0.00017,22.11028]
[1778573112841,37.48,80816.39,0.0,-0.35192,0.00017,22.18294]
[1778573113825,37.48,80812.48,0.0,-0.35256,0.00017,22.19646]
[1778573114217,37.48,80812.48,0.0,-0.35256,0.00017,22.19646]
[1778573114866,37.48,80813.77,0.0,-0.35234,0.00017,22.19191]
[1778573117827,37.48,80825.15,0.0,-0.35046,0.00017,22.15215]
[1778573118893,37.48,80825.15,0.0,-0.35046,0.00017,22.15215]
[1778573119856,37.48,80826.47,0.0,-0.35025,0.00017,22.14771]
[1778573121758,37.48,80826.74,0.0,-0.35021,0.00017,22.14676]
[1778573121834,37.48,80828.65,0.0,-0.3499,0.00017,22.14016]
[1778573123906,37.48,80841.0,0.0,-0.34786,0.00016,22.0961]
[1778573128943,37.48,80842.96,0.0,-0.34753,0.00016,22.08895]
[1778573129111,37.48,80842.96,0.0,-0.34753,0.00016,22.08895]
[1778573129121,37.48,80842.96,0.0,-0.34753,0.00016,22.08895]
[1778573129914,37.48,80840.31,0.0,-0.34796,0.00016,22.09842]
[1778573134959,37.48,80840.54,0.0,-0.3479,0.00016,22.09305]
[1778573136925,37.48,80849.41,0.0,-0.34643,0.00016,22.06111]
[1778573141935,37.48,80853.66,0.0,-0.34573,0.00016,22.04575]
[1778573146963,37.48,80858.18,0.0,-0.34499,0.00016,22.02937]
[1778573148905,37.48,80867.15,0.0,-0.34352,0.00016,21.99652]
[1778573149647,37.48,80867.15,0.0,-0.34352,0.00016,21.99652]
[1778573149807,37.48,80869.28,0.0,-0.34317,0.00016,21.98867]
[1778573154823,37.48,80866.01,0.0,-0.34372,0.00016,22.00087]
[1778573159867,37.48,80868.58,0.0,-0.3433,0.00016,21.99155]
[1778573163907,37.48,80858.55,0.0,-0.34495,0.00016,22.02839]
[1778573164609,37.48,80858.55,0.0,-0.34495,0.00016,22.02839]
[1778573164873,37.48,80858.31,0.0,-0.34499,0.00016,22.02926]
[1778573165903,37.48,80849.38,0.0,-0.34646,0.00016,22.06168]
[1778573167396,37.48,80846.92,0.0,-0.34686,0.00016,22.0705]
[1778573167814,37.48,80847.49,0.0,-0.34677,0.00016,22.06844]
[1778573173397,37.48,80845.04,0.0,-0.34716,0.00016,22.07703]
[1778573178432,37.48,80848.7,0.0,-0.34655,0.00016,22.06366]
[1778573183471,37.48,80850.66,0.0,-0.34622,0.00016,22.05646]
[1778573188506,37.47,80854.12,0.0,-0.34565,0.00016,22.04384]
[1778573192662,37.47,80853.56,0.0,-0.34572,0.00016,22.04146]
[1778573192763,37.47,80857.62,0.0,-0.34505,0.00016,22.02667]
[1778573195313,37.47,80860.92,0.0,-0.34451,0.00016,22.01461]
[1778573195935,37.47,80861.72,0.0,-0.34438,0.00016,22.01171]
[1778573199835,37.47,80870.17,0.0,-0.34299,0.00016,21.98066]
[1778573205628,37.48,80871.14,0.0,-0.34284,0.00016,21.97724]
[1778573208654,37.48,80864.55,0.0,-0.34392,0.00016,22.00158]
[1778573213684,37.48,80859.45,0.0,-0.34476,0.00016,22.02023]
[1778573218718,37.48,80851.55,0.0,-0.34605,0.00016,22.04892]
[1778573223754,37.47,80848.75,0.0,-0.34651,0.00016,22.05891]
[1778573228789,37.47,80848.83,0.0,-0.34649,0.00016,22.0585]
[1778573233068,37.47,80849.68,0.0,-0.34635,0.00016,22.05534]
[1778573233828,37.47,80849.54,0.0,-0.34637,0.00016,22.05583]
[1778573234836,37.47,80859.1,0.0,-0.3448,0.00016,22.02105]
[1778573235267,37.47,80859.1,0.0,-0.3448,0.00016,22.02105]
[1778573235843,37.47,80860.35,0.0,-0.34459,0.00016,22.01649]
[1778573240996,37.47,80863.23,0.0,-0.34412,0.00016,22.00598]
[1778573241134,37.47,80863.43,0.0,-0.34409,0.00016,22.00528]
[1778573241950,37.47,80867.73,0.0,-0.34338,0.00016,21.98947]
[1778573244844,37.47,80870.54,0.0,-0.34292,0.00016,21.97912]
[1778573244850,37.47,80870.54,0.0,-0.34292,0.00016,21.97912]
[1778573244942,37.47,80871.43,0.0,-0.34278,0.00016,21.97589]
[1778573250947,37.48,80876.08,0.0,-0.34202,0.00016,21.95882]
[1778573255982,37.48,80877.2,0.0,-0.34182,0.00016,21.9504]
[1778573260018,37.48,80883.76,0.0,-0.34075,0.00016,21.92603]
[1778573265046,37.48,80881.74,0.0,-0.34109,0.00016,21.93373]
[1778573270080,37.48,80882.25,0.0,-0.34101,0.00016,21.93194]
[1778573275116,37.48,80883.48,0.0,-0.34081,0.00016,21.92744]
[1778573280151,37.48,80883.92,0.0,-0.34074,0.00016,21.92591]
[1778573285186,37.49,80882.63,0.0,-0.34096,0.00016,21.93085]
[1778573291053,37.49,80884.25,0.0,-0.3407,0.00016,21.9249]
[1778573296076,37.49,80888.19,0.0,-0.34007,0.00016,21.91042]
[1778573301300,37.49,80884.58,0.0,-0.34067,0.00016,21.92419]
[1778573306711,37.49,80885.88,0.0,-0.34046,0.00016,21.91955]
[1778573312376,37.5,80886.15,0.0,-0.34041,0.00016,21.91442]
[1778573317413,37.5,80884.36,0.0,-0.34071,0.00016,21.92137]
[1778573322446,37.5,80881.33,0.0,-0.34122,0.00016,21.93292]
[1778573327785,37.5,80881.65,0.0,-0.34117,0.00016,21.93189]
[1778573333524,37.51,80879.06,0.0,-0.3416,0.00016,21.94177]
[1778573338558,37.51,80881.97,0.0,-0.34113,0.00016,21.93104]
[1778573343593,37.51,80882.28,0.0,-0.34109,0.00016,21.93004]
[1778573348628,37.51,80884.1,0.0,-0.3408,0.00016,21.92341]
[1778573352289,37.51,80884.85,0.0,-0.34068,0.00016,21.92072]
[1778573352300,37.51,80884.85,0.0,-0.34068,0.00016,21.92072]
[1778573352656,37.51,80887.41,0.0,-0.34026,0.00016,21.91117]
[1778573357789,37.52,80888.06,0.0,-0.34017,0.00016,21.90899]
[1778573362891,37.52,80887.92,0.0,-0.3402,0.00016,21.90978]
[1778573367908,37.52,80889.82,0.0,-0.33989,0.00016,21.90259]
[1778573368214,37.52,80890.12,0.0,-0.33984,0.00016,21.90144]
[1778573368385,37.52,80890.12,0.0,-0.33984,0.00016,21.90144]
[1778573368983,37.52,80890.12,0.0,-0.33984,0.00016,21.90144]
[1778573369110,37.52,80890.83,0.0,-0.33972,0.00016,21.89875]
[1778573369826,37.52,80890.83,0.0,-0.33972,0.00016,21.89875]
[1778573369879,37.52,80894.2,0.0,-0.33917,0.00016,21.88604]
[1778573374904,37.52,80895.02,0.0,-0.33901,0.00016,21.8785]
[1778573375081,37.52,80895.02,0.0,-0.33901,0.00016,21.8785]
[1778573375818,37.52,80892.85,0.0,-0.33937,0.00016,21.8867]
[1778573381859,37.52,80891.33,0.0,-0.33961,0.00016,21.89226]
[1778573386875,37.51,80890.52,0.0,-0.33973,0.00016,21.89514]
[1778573392937,37.5,80885.52,0.0,-0.3405,0.00016,21.91281]
[1778573394791,37.5,80885.42,0.0,-0.34052,0.00016,21.91318]
[1778573395453,37.5,80886.56,0.0,-0.34033,0.00016,21.90891]
[1778573395958,37.5,80887.32,0.0,-0.34021,0.00016,21.90599]
[1778573400993,37.5,80884.79,0.0,-0.34061,0.00016,21.91516]
[1778573406031,37.5,80882.5,0.0,-0.34097,0.00016,21.92342]
[1778573411068,37.49,80876.21,0.0,-0.34199,0.00016,21.94655]
[1778573415795,37.48,80873.7,0.0,-0.34235,0.00016,21.95478]
[1778573416107,37.48,80870.46,0.0,-0.34288,0.00016,21.96673]
[1778573421145,37.48,80868.73,0.0,-0.34316,0.00016,21.97294]
[1778573421487,37.48,80868.73,0.0,-0.34316,0.00016,21.97294]
[1778573422193,37.48,80866.94,0.0,-0.34346,0.00016,21.9796]
[1778573423927,37.48,80864.72,0.0,-0.34382,0.00016,21.98782]
[1778573424168,37.48,80864.59,0.0,-0.34385,0.00016,21.98834]
[1778573427915,37.48,80864.43,0.0,-0.34388,0.00016,21.98905]
[1778573427964,37.48,80864.43,0.0,-0.34388,0.00016,21.98905]
[1778573428189,37.48,80862.78,0.0,-0.34415,0.00016,21.99511]
[1778573428256,37.48,80862.78,0.0,-0.34415,0.00016,21.99511]
[1778573428358,37.48,80862.78,0.0,-0.34415,0.00016,21.99511]
[1778573428437,37.48,80862.78,0.0,-0.34415,0.00016,21.99511]
[1778573428452,37.48,80862.78,0.0,-0.34415,0.00016,21.99511]
[1778573429195,37.48,80854.25,0.0,-0.34556,0.00016,22.02631]
[1778573431165,37.48,80852.68,0.0,-0.34581,0.00016,22.03203]
[1778573431207,37.48,80852.68,0.0,-0.34581,0.00016,22.03203]
[1778573431209,37.48,80851.86,0.0,-0.34593,0.00016,22.03061]
[1778573431415,37.48,80851.86,0.0,-0.34593,0.00016,22.03061]
[1778573432216,37.48,80851.0,0.0,-0.34607,0.00016,22.03374]
[1778573438258,37.48,80849.7,0.0,-0.34629,0.00016,22.03851]
[1778573443293,37.48,80852.87,0.0,-0.34577,0.00016,22.02709]
[1778573448329,37.48,80846.56,0.0,-0.34681,0.00016,22.04996]
[1778573453364,37.48,80845.9,0.0,-0.34692,0.00016,22.05239]
[1778573458398,37.48,80843.47,0.0,-0.34732,0.00016,22.06118]
[1778573463434,37.48,80843.86,0.0,-0.34726,0.00016,22.05982]
[1778573467461,37.48,80833.85,0.0,-0.34891,0.00017,22.09559]
[1778573472930,37.48,80835.04,0.0,-0.34871,0.00017,22.09129]
[1778573475192,37.48,80835.84,0.0,-0.34858,0.00017,22.08841]
[1778573474818,37.48,80844.56,0.0,-0.34714,0.00016,22.05715]
[1778573481162,37.48,80848.72,0.0,-0.34645,0.00016,22.04217]
[1778573484064,37.48,80846.73,0.0,-0.34678,0.00016,22.04937]
[1778573484092,37.48,80846.73,0.0,-0.34678,0.00016,22.04937]
[1778573484221,37.48,80846.07,0.0,-0.34689,0.00016,22.05176]
[1778573484441,37.48,80846.07,0.0,-0.34689,0.00016,22.05176]
[1778573491000,37.48,80850.06,0.0,-0.34621,0.00016,22.03296]
[1778573496698,37.48,80850.29,0.0,-0.34617,0.00016,22.03219]
[1778573501733,37.48,80849.91,0.0,-0.34624,0.00016,22.03361]
[1778573506768,37.49,80856.1,0.0,-0.34522,0.00016,22.0112]
[1778573511803,37.49,80856.28,0.0,-0.3452,0.00016,22.01068]
[1778573516838,37.49,80854.51,0.0,-0.34549,0.00016,22.01725]
[1778573521875,37.49,80855.24,0.0,-0.34538,0.00016,22.01472]
[1778573524802,37.49,80854.08,0.0,-0.34557,0.00016,22.019]
[1778573525226,37.49,80852.12,0.0,-0.3459,0.00016,22.02617]
[1778573527005,37.49,80848.9,0.0,-0.34643,0.00016,22.03783]
[1778573527180,37.49,80848.9,0.0,-0.34643,0.00016,22.03783]
[1778573527238,37.49,80846.69,0.0,-0.34679,0.00016,22.04585]
[1778573529018,37.49,80843.26,0.0,-0.34736,0.00016,22.05821]
[1778573530276,37.49,80831.14,0.0,-0.34936,0.00017,22.10149]
[1778573531411,37.49,80827.38,0.0,-0.34998,0.00017,22.1148]
[1778573532056,37.49,80826.48,0.0,-0.35013,0.00017,22.11795]
[1778573534381,37.49,80823.53,0.0,-0.35062,0.00017,22.12828]
[1778573534411,37.49,80823.53,0.0,-0.35062,0.00017,22.12828]
[1778573534606,37.49,80823.53,0.0,-0.35062,0.00017,22.12828]
[1778573534730,37.49,80823.53,0.0,-0.35062,0.00017,22.12828]
[1778573534781,37.49,80823.53,0.0,-0.35062,0.00017,22.12828]
[1778573534798,37.49,80823.53,0.0,-0.35062,0.00017,22.12828]
[1778573535097,37.49,80823.53,0.0,-0.35062,0.00017,22.12828]
[1778573535198,37.49,80823.53,0.0,-0.35062,0.00017,22.12828]
[1778573535240,37.49,80798.86,0.0,-0.35471,0.00017,22.21389]
[1778573535724,37.49,80798.86,0.0,-0.35471,0.00017,22.21389]
[1778573535818,37.49,80798.86,0.0,-0.35471,0.00017,22.21389]
[1778573535848,37.49,80798.86,0.0,-0.35471,0.00017,22.21389]
[1778573536992,37.49,80794.75,0.0,-0.35539,0.00017,22.22779]
[1778573538418,37.49,80794.8,0.0,-0.35537,0.00017,22.2275]
[1778573538914,37.49,80794.8,0.0,-0.35537,0.00017,22.2275]
[1778573539247,37.49,80796.74,0.0,-0.35505,0.00017,22.22077]
[1778573542313,37.48,80798.23,0.0,-0.35479,0.00017,22.21545]
[1778573543036,37.48,80798.39,0.0,-0.35475,0.00017,22.21469]
[1778573548246,37.48,80802.28,0.0,-0.35409,0.00017,22.20102]
[1778573553328,37.47,80806.32,0.0,-0.35337,0.00017,22.18211]
[1778573556360,37.46,80812.79,0.0,-0.35228,0.00017,22.1593]
[1778573561392,37.46,80811.08,0.0,-0.35254,0.00017,22.16484]
[1778573566601,37.45,80809.24,0.0,-0.35283,0.00017,22.17083]
[1778573571638,37.45,80810.31,0.0,-0.35264,0.00017,22.16671]
[1778573572092,37.45,80810.31,0.0,-0.35264,0.00017,22.16671]
[1778573572102,37.45,80810.31,0.0,-0.35264,0.00017,22.16671]
[1778573572293,37.45,80811.18,0.0,-0.35249,0.00017,22.1636]
[1778573576187,37.43,80808.44,0.0,-0.35287,0.00017,22.17156]
[1778573576816,37.42,80808.61,0.0,-0.35281,0.00017,22.17025]
[1778573577272,37.42,80808.61,0.0,-0.35281,0.00017,22.17017]
[1778573582336,37.41,80808.89,0.0,-0.35275,0.00017,22.16881]
[1778573584379,37.41,80803.94,0.0,-0.35356,0.00017,22.18583]
[1778573585021,37.41,80803.94,0.0,-0.35356,0.00017,22.18583]
[1778573585333,37.41,80803.94,0.0,-0.35356,0.00017,22.18574]
[1778573589087,37.41,80799.9,0.0,-0.35422,0.00017,22.19943]
[1778573589361,37.4,80792.99,0.0,-0.35537,0.00017,22.22305]
[1778573593960,37.39,80793.47,0.0,-0.35523,0.00017,22.22017]
[1778573594365,37.39,80793.47,0.0,-0.35523,0.00017,22.22017]
[1778573594002,37.38,80793.48,0.0,-0.35519,0.00017,22.21921]
[1778573594466,37.36,80793.76,0.0,-0.3551,0.00017,22.21734]
[1778573599474,37.31,80796.31,0.0,-0.35448,0.00017,22.20423]
[1778573602196,37.29,80789.42,0.0,-0.35556,0.00017,22.22633]
[1778573603312,37.29,80789.42,0.0,-0.35556,0.00017,22.22633]
[1778573603380,37.29,80789.42,0.0,-0.35556,0.00017,22.22633]
[1778573612522,37.07,80788.54,0.0,-0.35494,0.00017,22.20835]
[1778573617557,37.06,80789.19,0.0,-0.35478,0.00017,22.20513]
[1778573623397,37.05,80788.86,0.0,-0.3548,0.00017,22.2055]
[1778573624774,37.04,80782.16,0.0,-0.35591,0.00017,22.22819]
[1778573625959,37.04,80782.16,0.0,-0.35591,0.00017,22.22819]
[1778573627880,37.04,80782.22,0.0,-0.3559,0.00017,22.22788]
[1778573632995,37.03,80779.75,0.0,-0.3563,0.00017,22.23608]
[1778573638710,37.03,80782.14,0.0,-0.35588,0.00017,22.22747]
[1778573640432,37.03,80782.14,0.0,-0.35588,0.00017,22.22747]
[1778573640465,37.03,80781.42,0.0,-0.356,0.00017,22.22989]
[1778573642325,37.03,80781.54,0.0,-0.35598,0.00017,22.22942]
[1778573642374,37.03,80781.54,0.0,-0.35598,0.00017,22.22942]
[1778573644985,37.03,80782.69,0.0,-0.35578,0.00017,22.22529]
[1778573646444,37.02,80782.86,0.0,-0.35574,0.00017,22.22465]
[1778573654058,37.02,80783.86,0.0,-0.35555,0.00017,22.22075]
[1778573659873,37.01,80784.12,0.0,-0.3555,0.00017,22.2195]
[1778573664729,37.01,80784.5,0.0,-0.35542,0.00017,22.2179]
[1778573664764,37.01,80784.5,0.0,-0.35542,0.00017,22.2179]
[1778573664956,37.01,80784.5,0.0,-0.35542,0.00017,22.2179]
[1778573664961,37.01,80784.5,0.0,-0.35542,0.00017,22.2179]
[1778573665007,37.01,80784.5,0.0,-0.35542,0.00017,22.2179]
[1778573665049,37.01,80780.75,0.0,-0.35605,0.00017,22.23077]
[1778573668400,37.01,80776.42,0.0,-0.35678,0.00017,22.24558]
[1778573668920,37.01,80768.8,0.0,-0.35807,0.00017,22.27159]
[1778573673715,37.02,80764.73,0.0,-0.35876,0.00017,22.28153]
[1778573673955,37.02,80765.07,0.0,-0.3587,0.00017,22.28043]
[1778573676367,37.02,80773.76,0.0,-0.35724,0.00017,22.25101]
[1778573681946,37.02,80775.05,0.0,-0.35702,0.00017,22.24656]
[1778573682055,37.02,80775.05,0.0,-0.35702,0.00017,22.24656]
[1778573683090,37.02,80774.73,0.0,-0.35707,0.00017,22.2476]
[1778573683147,37.02,80774.73,0.0,-0.35707,0.00017,22.2476]
[1778573683234,37.02,80774.73,0.0,-0.35707,0.00017,22.2476]
[1778573683477,37.02,80774.73,0.0,-0.35707,0.00017,22.2476]
[1778573683241,37.02,80781.11,0.0,-0.35599,0.00017,22.22568]
[1778573684024,37.02,80781.11,0.0,-0.35599,0.00017,22.22565]
[1778573686053,36.99,80784.06,0.0,-0.35541,0.00017,22.21376]
[1778573686294,36.99,80786.71,0.0,-0.35495,0.00017,22.20419]
[1778573687592,36.96,80786.71,0.0,-0.35486,0.00017,22.20229]
[1778573689614,36.94,80787.77,0.0,-0.3546,0.00017,22.19671]
[1778573689674,36.94,80787.77,0.0,-0.3546,0.00017,22.19671]
[1778573690066,36.94,80788.28,0.0,-0.35451,0.00017,22.19491]
[1778573695101,36.94,80794.07,0.0,-0.35353,0.00017,22.17459]
[1778573697556,36.94,80790.45,0.0,-0.35414,0.00017,22.18724]
[1778573697948,36.94,80790.45,0.0,-0.35414,0.00017,22.18724]
[1778573698391,36.94,80790.45,0.0,-0.35414,0.00017,22.18724]
[1778573698468,36.94,80790.82,0.0,-0.35408,0.00017,22.18592]
[1778573698713,36.94,80790.82,0.0,-0.35408,0.00017,22.18592]
[1778573698773,36.94,80790.82,0.0,-0.35408,0.00017,22.18592]
[1778573699129,36.94,80790.82,0.0,-0.35407,0.00017,22.1859]
[1778573700165,36.94,80782.3,0.0,-0.35551,0.00017,22.21552]
[1778573701577,36.94,80782.75,0.0,-0.35544,0.00017,22.21394]
[1778573701585,36.94,80782.75,0.0,-0.35544,0.00017,22.21394]
[1778573701663,36.94,80782.75,0.0,-0.35544,0.00017,22.21394]
[1778573702172,36.94,80782.75,0.0,-0.35544,0.00017,22.21393]
[1778573703222,36.93,80776.03,0.0,-0.35655,0.00017,22.2367]
[1778573704364,36.93,80776.03,0.0,-0.35655,0.00017,22.2367]
[1778573704374,36.93,80776.03,0.0,-0.35655,0.00017,22.2367]
[1778573704475,36.92,80775.88,0.0,-0.35656,0.00017,22.23673]
[1778573704844,36.92,80775.88,0.0,-0.35656,0.00017,22.23673]
[1778573705398,36.92,80771.25,0.0,-0.35734,0.00017,22.25255]
[1778573705573,36.92,80771.25,0.0,-0.35734,0.00017,22.25255]
[1778573706103,36.92,80771.25,0.0,-0.35734,0.00017,22.25255]
[1778573706500,36.92,80772.84,0.0,-0.35707,0.00017,22.24705]
[1778573708146,36.92,80772.84,0.0,-0.35706,0.00017,22.24698]
[1778573708153,36.92,80772.84,0.0,-0.35706,0.00017,22.24698]
[1778573708206,36.92,80772.84,0.0,-0.35706,0.00017,22.24698]
[1778573708240,36.92,80773.25,0.0,-0.35699,0.00017,22.24551]
[1778573709578,36.92,80773.25,0.0,-0.35699,0.00017,22.24546]
[1778573714981,36.92,80773.54,0.0,-0.35693,0.00017,22.24416]
[1778573715690,36.92,80776.41,0.0,-0.35644,0.00017,22.23434]
[1778573717744,36.92,80775.46,0.0,-0.3566,0.00017,22.23749]
[1778573718294,36.91,80776.9,0.0,-0.35635,0.00017,22.23247]
[1778573723329,36.91,80774.0,0.0,-0.35683,0.00017,22.24225]
[1778573723916,36.91,80774.0,0.0,-0.35683,0.00017,22.24225]
[1778573724425,36.91,80774.45,0.0,-0.35676,0.00017,22.24075]
[1778573726134,36.91,80774.45,0.0,-0.35676,0.00017,22.24079]
[1778573726350,36.91,80774.33,0.0,-0.35678,0.00017,22.24124]
[1778573726680,36.91,80774.33,0.0,-0.35678,0.00017,22.24124]
[1778573728028,36.91,80769.52,0.0,-0.3576,0.00017,22.25775]
[1778573728062,36.91,80769.52,0.0,-0.3576,0.00017,22.25775]
[1778573728102,36.91,80769.52,0.0,-0.3576,0.00017,22.25775]
[1778573728315,36.91,80769.52,0.0,-0.3576,0.00017,22.25775]
[1778573728322,36.91,80769.52,0.0,-0.3576,0.00017,22.25775]
[1778573728393,36.91,80754.17,0.0,-0.36021,0.00017,22.30973]
[1778573728909,36.91,80754.17,0.0,-0.36021,0.00017,22.30973]
[1778573729024,36.91,80754.17,0.0,-0.36021,0.00017,22.30973]
[1778573729423,36.91,80754.17,0.0,-0.36021,0.00017,22.30973]
[1778573729484,36.92,80742.88,0.0,-0.36213,0.00017,22.34734]
[1778573729813,36.92,80742.88,0.0,-0.36213,0.00017,22.34734]
[1778573729918,36.92,80742.88,0.0,-0.36213,0.00017,22.34734]
[1778573730238,36.92,80742.88,0.0,-0.36213,0.00017,22.34734]
[1778573730271,36.92,80742.88,0.0,-0.36213,0.00017,22.34734]
[1778573730306,36.92,80742.88,0.0,-0.36213,0.00017,22.34734]
[1778573730395,36.92,80742.88,0.0,-0.36213,0.00017,22.34734]
[1778573730496,36.92,80738.42,0.0,-0.36289,0.00017,22.36206]
[1778573730823,36.92,80738.42,0.0,-0.36289,0.00017,22.36206]
[1778573731138,36.92,80738.42,0.0,-0.36289,0.00017,22.36206]
[1778573731433,36.91,80755.63,0.0,-0.35994,0.00017,22.30041]
[1778573732156,36.91,80755.63,0.0,-0.35994,0.00017,22.30041]
[1778573732258,36.91,80755.63,0.0,-0.35994,0.00017,22.30041]
[1778573732271,36.91,80755.63,0.0,-0.35994,0.00017,22.30041]
[1778573732394,36.91,80755.63,0.0,-0.35994,0.00017,22.30044]
[1778573733514,36.91,80755.63,0.0,-0.35994,0.00017,22.30044]
[1778573734246,36.91,80757.82,0.0,-0.35957,0.00017,22.29312]
[1778573734852,36.92,80757.82,0.0,-0.35957,0.00017,22.29315]
[1778573734928,36.92,80757.82,0.0,-0.35957,0.00017,22.29315]
[1778573735038,36.92,80757.82,0.0,-0.35957,0.00017,22.29315]
[1778573735054,36.92,80757.82,0.0,-0.35957,0.00017,22.29315]
[1778573735080,36.92,80757.82,0.0,-0.35957,0.00017,22.29315]
[1778573735120,36.92,80757.82,0.0,-0.35957,0.00017,22.29315]
[1778573735450,36.92,80750.66,0.0,-0.36079,0.00017,22.31718]
[1778573736456,36.92,80750.66,0.0,-0.36079,0.00017,22.31718]
[1778573736494,36.92,80750.66,0.0,-0.36079,0.00017,22.31718]
[1778573736526,36.92,80743.67,0.0,-0.36198,0.00017,22.34043]
[1778573738715,36.92,80742.42,0.0,-0.36219,0.00017,22.34456]
[1778573738731,36.92,80742.42,0.0,-0.36219,0.00017,22.34456]
[1778573739354,36.92,80742.42,0.0,-0.36219,0.00017,22.34456]
[1778573739385,36.92,80742.42,0.0,-0.36219,0.00017,22.34456]
[1778573739402,36.92,80742.42,0.0,-0.36219,0.00017,22.34456]
[1778573739461,36.92,80735.34,0.0,-0.3634,0.00017,22.36784]
[1778573744478,36.91,80735.96,0.0,-0.36329,0.00017,22.36573]
[1778573746492,36.91,80742.19,0.0,-0.36222,0.00017,22.34523]
[1778573749752,36.91,80743.1,0.0,-0.36207,0.00017,22.34221]
[1778573750161,36.91,80743.1,0.0,-0.36207,0.00017,22.34221]
[1778573750520,36.91,80742.85,0.0,-0.36211,0.00017,22.34305]
[1778573751160,36.91,80742.85,0.0,-0.36211,0.00017,22.34305]
[1778573751240,36.91,80742.85,0.0,-0.36211,0.00017,22.34305]
[1778573751288,36.91,80742.85,0.0,-0.36211,0.00017,22.34305]
[1778573751527,36.91,80751.24,0.0,-0.36069,0.00017,22.31519]
[1778573752774,36.92,80755.12,0.0,-0.36003,0.00017,22.30223]
[1778573754554,36.92,80762.3,0.0,-0.35881,0.00017,22.27813]
[1778573754716,36.92,80762.3,0.0,-0.35881,0.00017,22.27813]
[1778573754725,36.92,80762.3,0.0,-0.35881,0.00017,22.27813]
[1778573755554,36.92,80760.16,0.0,-0.35917,0.00017,22.28527]
[1778573755839,36.92,80760.16,0.0,-0.35917,0.00017,22.28527]
[1778573755870,36.92,80760.16,0.0,-0.35917,0.00017,22.28527]
[1778573756056,36.92,80759.97,0.0,-0.3592,0.00017,22.28591]
[1778573757216,36.92,80759.97,0.0,-0.3592,0.00017,22.28591]
[1778573758822,36.9,80759.73,0.0,-0.3592,0.00017,22.28577]
[1778573758980,36.89,80761.56,0.0,-0.35885,0.00017,22.27874]
[1778573762221,36.86,80762.8,0.0,-0.35853,0.00017,22.27218]
[1778573762261,36.86,80762.8,0.0,-0.35853,0.00017,22.27218]
[1778573762271,36.86,80762.8,0.0,-0.35853,0.00017,22.27218]
[1778573762317,36.86,80755.41,0.0,-0.35979,0.00017,22.29721]
[1778573763460,36.86,80755.41,0.0,-0.35979,0.00017,22.29721]
[1778573763560,36.86,80755.44,0.0,-0.35979,0.00017,22.29715]
[1778573769236,36.86,80752.03,0.0,-0.36037,0.00017,22.30873]
[1778573769330,36.86,80762.03,0.0,-0.35867,0.00017,22.27508]
[1778573769726,36.86,80762.03,0.0,-0.35867,0.00017,22.27508]
[1778573769811,36.86,80764.34,0.0,-0.35828,0.00017,22.26723]
[1778573771972,36.86,80757.3,0.0,-0.35948,0.00017,22.29118]
[1778573774866,36.87,80767.8,0.0,-0.3577,0.00017,22.25565]
[1778573781055,36.88,80769.78,0.0,-0.35743,0.00017,22.25033]
[1778573784360,36.87,80784.41,0.0,-0.35491,0.00017,22.19891]
[1778573785474,36.87,80792.93,0.0,-0.35347,0.00017,22.1691]
[1778573786525,36.87,80801.96,0.0,-0.35194,0.00017,22.13697]
[1778573787262,36.87,80801.96,0.0,-0.35194,0.00017,22.13697]
[1778573787566,36.87,80801.55,0.0,-0.352,0.00017,22.13843]
[1778573789542,36.87,80812.72,0.0,-0.35013,0.00017,22.09883]
[1778573794546,36.88,80813.59,0.0,-0.34999,0.00017,22.09184]
[1778573799641,36.88,80813.75,0.0,-0.34997,0.00017,22.0914]
[1778573804719,36.88,80808.98,0.0,-0.35077,0.00017,22.1086]
[1778573808538,36.88,80801.76,0.0,-0.35199,0.00017,22.13437]
[1778573813547,36.88,80804.48,0.0,-0.35153,0.00017,22.12468]
[1778573816296,36.88,80806.15,0.0,-0.35125,0.00017,22.11873]
[1778573816301,36.88,80806.15,0.0,-0.35125,0.00017,22.11873]
[1778573816528,36.88,80806.15,0.0,-0.35125,0.00017,22.11873]
[1778573816480,36.88,80807.14,0.0,-0.35109,0.00017,22.1152]
[1778573817106,36.88,80807.14,0.0,-0.35109,0.00017,22.1152]
[1778573817158,36.88,80807.14,0.0,-0.35109,0.00017,22.1152]
[1778573817968,36.88,80807.09,0.0,-0.35109,0.00017,22.11538]
[1778573818005,36.88,80807.09,0.0,-0.35109,0.00017,22.11538]
[1778573818315,36.86,80805.35,0.0,-0.35129,0.00017,22.11948]
[1778573821929,36.81,80807.91,0.0,-0.35069,0.00017,22.1063]
[1778573821977,36.81,80807.91,0.0,-0.35069,0.00017,22.1063]
[1778573822712,36.81,80812.27,0.0,-0.34995,0.00017,22.09067]
[1778573822780,36.81,80812.27,0.0,-0.34995,0.00017,22.09067]
[1778573822852,36.81,80812.27,0.0,-0.34995,0.00017,22.09067]
[1778573822934,36.81,80812.27,0.0,-0.34995,0.00017,22.09067]
[1778573823129,36.81,80812.27,0.0,-0.34995,0.00017,22.09067]
[1778573823393,36.81,80818.64,0.0,-0.34888,0.00017,22.06766]
[1778573823786,36.81,80818.64,0.0,-0.34888,0.00017,22.06766]
[1778573823883,36.81,80818.64,0.0,-0.34888,0.00017,22.06766]
[1778573823900,36.81,80818.64,0.0,-0.34888,0.00017,22.06766]
[1778573823946,36.81,80818.64,0.0,-0.34888,0.00017,22.06766]
[1778573823975,36.81,80818.64,0.0,-0.34888,0.00017,22.06766]
[1778573824551,36.81,80818.64,0.0,-0.34888,0.00017,22.06766]
[1778573824623,36.81,80831.04,0.0,-0.34679,0.00017,22.02235]
[1778573825051,36.81,80831.04,0.0,-0.34679,0.00017,22.02235]
[1778573826698,36.81,80833.88,0.0,-0.34631,0.00017,22.01184]
[1778573827161,36.81,80833.88,0.0,-0.34631,0.00017,22.01184]
[1778573827405,36.81,80833.46,0.0,-0.34638,0.00017,22.01336]
[1778573833418,36.8,80829.17,0.0,-0.34707,0.00017,22.02823]
[1778573839561,36.81,80829.85,0.0,-0.34698,0.00017,22.02651]
[1778573839586,36.81,80828.09,0.0,-0.34728,0.00017,22.03302]
[1778573843867,36.81,80825.27,0.0,-0.34777,0.00017,22.04354]
[1778573843978,36.81,80825.27,0.0,-0.34777,0.00017,22.04354]
[1778573844044,36.81,80825.27,0.0,-0.34777,0.00017,22.04354]
[1778573844455,36.81,80817.11,0.0,-0.34914,0.00017,22.07327]
[1778573845769,36.81,80817.11,0.0,-0.34914,0.00017,22.07329]
[1778573847825,36.81,80815.22,0.0,-0.34946,0.00017,22.08015]
[1778573847837,36.81,80815.22,0.0,-0.34946,0.00017,22.08015]
[1778573848651,36.81,80815.22,0.0,-0.34946,0.00017,22.08015]
[1778573848201,36.81,80815.22,0.0,-0.34946,0.00017,22.08017]
[1778573849863,36.81,80816.55,0.0,-0.34924,0.00017,22.07538]
[1778573850220,36.81,80816.67,0.0,-0.34922,0.00017,22.07496]
[1778573855269,36.81,80814.51,0.0,-0.34956,0.00017,22.07847]
[1778573860602,36.81,80819.59,0.0,-0.34871,0.00017,22.06015]
[1778573863491,36.81,80823.13,0.0,-0.34811,0.00017,22.04709]
[1778573864254,36.81,80822.6,0.0,-0.34819,0.00017,22.04897]
[1778573864259,36.81,80822.6,0.0,-0.34819,0.00017,22.04897]
[1778573864634,36.81,80824.37,0.0,-0.34789,0.00017,22.04246]
[1778573865237,36.81,80824.37,0.0,-0.34789,0.00017,22.04246]
[1778573865253,36.81,80824.37,0.0,-0.34789,0.00017,22.04246]
[1778573865557,36.81,80824.37,0.0,-0.34789,0.00017,22.04246]
[1778573865625,36.8,80824.25,0.0,-0.3479,0.00017,22.04245]
[1778573871117,36.79,80821.46,0.0,-0.34832,0.00017,22.05163]
[1778573872140,36.79,80823.13,0.0,-0.34804,0.00017,22.04549]
[1778573872204,36.79,80823.13,0.0,-0.34804,0.00017,22.04549]
[1778573872676,36.79,80829.2,0.0,-0.347,0.00017,22.02288]
[1778573872706,36.79,80829.2,0.0,-0.347,0.00017,22.02288]
[1778573874097,36.78,80829.44,0.0,-0.34695,0.00017,22.02169]
[1778573874764,36.78,80829.44,0.0,-0.34694,0.00017,22.02139]
[1778573874956,36.78,80829.44,0.0,-0.34694,0.00017,22.02139]
[1778573875199,36.78,80829.44,0.0,-0.34694,0.00017,22.02139]
[1778573875243,36.78,80829.44,0.0,-0.34694,0.00017,22.02139]
[1778573875409,36.78,80829.0,0.0,-0.34701,0.00017,22.02298]
[1778573876416,36.78,80820.84,0.0,-0.34838,0.00017,22.0528]
[1778573877105,36.78,80820.84,0.0,-0.34838,0.00017,22.0528]
[1778573877135,36.78,80820.84,0.0,-0.34838,0.00017,22.0528]
[1778573877425,36.78,80819.84,0.0,-0.34855,0.00017,22.05639]
[1778573879563,36.78,80818.24,0.0,-0.34881,0.00017,22.06215]
[1778573879582,36.78,80818.24,0.0,-0.34881,0.00017,22.06215]
[1778573879635,36.78,80818.24,0.0,-0.34881,0.00017,22.06215]
[1778573879678,36.78,80818.24,0.0,-0.34881,0.00017,22.06215]
[1778573879652,36.78,80818.21,0.0,-0.34882,0.00017,22.06219]
[1778573879772,36.78,80818.21,0.0,-0.34882,0.00017,22.06219]
[1778573879783,36.78,80818.21,0.0,-0.34882,0.00017,22.06219]
[1778573880073,36.78,80818.21,0.0,-0.34882,0.00017,22.06219]
[1778573880254,36.78,80818.21,0.0,-0.34882,0.00017,22.06219]
[1778573880337,36.78,80818.21,0.0,-0.34882,0.00017,22.06219]
[1778573880599,36.78,80818.21,0.0,-0.34882,0.00017,22.06219]
[1778573880685,36.77,80804.42,0.0,-0.35112,0.00017,22.11133]
[1778573881162,36.77,80804.42,0.0,-0.35112,0.00017,22.11133]
[1778573881217,36.77,80804.42,0.0,-0.35112,0.00017,22.11133]
[1778573881666,36.77,80798.33,0.0,-0.35214,0.00017,22.13297]
[1778573884822,36.77,80795.46,0.0,-0.35262,0.00017,22.14302]
[1778573885078,36.77,80795.46,0.0,-0.35262,0.00017,22.14302]
[1778573885481,36.77,80795.4,0.0,-0.35263,0.00017,22.14319]
[1778573890667,36.76,80796.29,0.0,-0.35248,0.00017,22.13989]
[1778573895760,36.76,80800.78,0.0,-0.35171,0.00017,22.12377]
[1778573901231,36.76,80799.83,0.0,-0.35186,0.00017,22.12701]
[1778573901592,36.76,80800.01,0.0,-0.35183,0.00017,22.12634]
[1778573901918,36.76,80800.01,0.0,-0.35183,0.00017,22.12634]
[1778573903278,36.76,80799.61,0.0,-0.3519,0.00017,22.12775]
[1778573903604,36.76,80801.89,0.0,-0.35151,0.00017,22.11958]
[1778573904233,36.76,80801.89,0.0,-0.35151,0.00017,22.11958]
[1778573904260,36.76,80801.89,0.0,-0.35151,0.00017,22.11958]
[1778573904351,36.76,80801.89,0.0,-0.35151,0.00017,22.11958]
[1778573904613,36.76,80802.53,0.0,-0.3514,0.00017,22.11726]
[1778573905070,36.76,80802.53,0.0,-0.3514,0.00017,22.11726]
[1778573905501,36.76,80802.53,0.0,-0.3514,0.00017,22.11726]
[1778573905620,36.76,80805.58,0.0,-0.35088,0.00017,22.10629]
[1778573905965,36.76,80805.58,0.0,-0.35088,0.00017,22.10629]
[1778573910414,36.76,80807.72,0.0,-0.35051,0.00017,22.09834]
[1778573910515,36.76,80807.77,0.0,-0.3505,0.00017,22.0981]
[1778573912807,36.75,80806.73,0.0,-0.35065,0.00017,22.09731]
[1778573913572,36.75,80806.73,0.0,-0.35065,0.00017,22.09731]
[1778573913676,36.75,80806.31,0.0,-0.35072,0.00017,22.09883]
[1778573914755,36.75,80808.65,0.0,-0.35032,0.00017,22.09043]
[1778573915147,36.75,80808.65,0.0,-0.35032,0.00017,22.09043]
[1778573915198,36.75,80808.65,0.0,-0.35032,0.00017,22.09043]
[1778573915689,36.75,80809.49,0.0,-0.35018,0.00017,22.08734]
[1778573916733,36.75,80814.75,0.0,-0.34929,0.00017,22.06828]
[1778573917621,36.75,80814.75,0.0,-0.34929,0.00017,22.06828]
[1778573917949,36.75,80814.24,0.0,-0.34937,0.00017,22.07004]
[1778573919736,36.73,80815.08,0.0,-0.34915,0.00017,22.06524]
[1778573920724,36.72,80815.92,0.0,-0.34897,0.00017,22.06134]
[1778573923811,36.69,80820.44,0.0,-0.34811,0.00017,22.04255]
[1778573923922,36.69,80820.44,0.0,-0.34811,0.00017,22.04255]
[1778573923980,36.69,80820.44,0.0,-0.34811,0.00017,22.04255]
[1778573924231,36.69,80820.44,0.0,-0.34811,0.00017,22.04255]
[1778573924761,36.69,80822.43,0.0,-0.34777,0.00017,22.03519]
[1778573924810,36.69,80822.43,0.0,-0.34777,0.00017,22.03519]
[1778573924975,36.69,80822.43,0.0,-0.34777,0.00017,22.03519]
[1778573925537,36.69,80822.43,0.0,-0.34777,0.00017,22.03519]
[1778573925638,36.69,80826.01,0.0,-0.34716,0.00017,22.02197]
[1778573926945,36.69,80822.81,0.0,-0.3477,0.00017,22.03373]
[1778573927000,36.69,80822.81,0.0,-0.3477,0.00017,22.03373]
[1778573927342,36.69,80822.81,0.0,-0.3477,0.00017,22.03373]
[1778573927390,36.69,80822.81,0.0,-0.3477,0.00017,22.03373]
[1778573930417,36.69,80821.98,0.0,-0.34784,0.00017,22.03657]
[1778573930470,36.69,80821.98,0.0,-0.34784,0.00017,22.03657]
[1778573930572,36.69,80823.59,0.0,-0.34756,0.00017,22.03052]
[1778573936698,36.69,80826.27,0.0,-0.34709,0.00017,22.0204]
[1778573938566,36.68,80828.17,0.0,-0.34677,0.00017,22.01328]
[1778573941186,36.68,80832.27,0.0,-0.34607,0.00017,21.99796]
[1778573942733,36.68,80831.97,0.0,-0.34612,0.00017,21.99898]
[1778573944515,36.68,80834.11,0.0,-0.34575,0.00017,21.99099]
[1778573944755,36.68,80836.0,0.0,-0.34543,0.00017,21.98388]
[1778573944768,36.68,80836.0,0.0,-0.34543,0.00017,21.98388]
[1778573944770,36.68,80836.0,0.0,-0.34543,0.00017,21.98388]
[1778573945694,36.68,80834.29,0.0,-0.34572,0.00017,21.99021]
[1778573948761,36.68,80836.08,0.0,-0.34541,0.00017,21.98345]
[1778573951701,36.68,80834.72,0.0,-0.34564,0.00017,21.98848]
[1778573950953,36.68,80841.74,0.0,-0.34446,0.00017,21.96224]
[1778573955970,36.68,80840.24,0.0,-0.34471,0.00017,21.96776]
[1778573957076,36.68,80840.24,0.0,-0.34471,0.00017,21.96776]
[1778573963320,36.67,80839.44,0.0,-0.34483,0.00017,21.9706]
[1778573968535,36.67,80838.43,0.0,-0.345,0.00017,21.97431]
[1778573972168,36.67,80838.81,0.0,-0.34491,0.00017,21.96839]
[1778573972204,36.67,80838.81,0.0,-0.34491,0.00017,21.96839]
[1778573972286,36.67,80838.81,0.0,-0.34491,0.00017,21.96839]
[1778573972304,36.67,80838.81,0.0,-0.34491,0.00017,21.96839]
[1778573972306,36.67,80838.81,0.0,-0.34491,0.00017,21.96839]
[1778573972407,36.67,80838.75,0.0,-0.34492,0.00017,21.96858]
[1778573973543,36.67,80838.75,0.0,-0.34492,0.00017,21.96858]
[1778573975237,36.67,80841.37,0.0,-0.34448,0.00017,21.95875]
[1778573975559,36.67,80841.37,0.0,-0.34448,0.00017,21.95875]
[1778573975582,36.67,80841.37,0.0,-0.34448,0.00017,21.95875]
[1778573975660,36.67,80828.84,0.0,-0.34659,0.00017,22.00536]
[1778573976627,36.67,80828.84,0.0,-0.34659,0.00017,22.00536]
[1778573976666,36.67,80828.84,0.0,-0.34659,0.00017,22.00536]
[1778573976728,36.67,80829.8,0.0,-0.34642,0.00017,22.00176]
[1778573982152,36.67,80831.03,0.0,-0.34621,0.00017,21.99697]
[1778573987188,36.67,80831.42,0.0,-0.34613,0.00017,21.9953]
[1778573992409,36.66,80830.45,0.0,-0.34629,0.00017,21.9987]
[1778573992454,36.66,80830.45,0.0,-0.34629,0.00017,21.9987]
[1778573992510,36.66,80830.95,0.0,-0.3462,0.00017,21.99674]
[1778573994713,36.66,80831.21,0.0,-0.34615,0.00017,21.99573]
[1778573994748,36.66,80831.21,0.0,-0.34615,0.00017,21.99573]
[1778573995669,36.66,80831.43,0.0,-0.34611,0.00017,21.99482]
[1778573998352,36.66,80831.38,0.0,-0.34612,0.00017,21.99496]
[1778573998380,36.66,80831.38,0.0,-0.34612,0.00017,21.99496]
[1778573998651,36.66,80831.38,0.0,-0.34612,0.00017,21.99496]
[1778573998692,36.66,80831.38,0.0,-0.34612,0.00017,21.99496]
[1778573998772,36.66,80831.38,0.0,-0.34612,0.00017,21.99496]
[1778573998810,36.66,80831.42,0.0,-0.34611,0.00017,21.99472]
[1778573998853,36.66,80831.42,0.0,-0.34611,0.00017,21.99472]
[1778573998905,36.66,80831.42,0.0,-0.34611,0.00017,21.99472]
[1778573998978,36.66,80831.42,0.0,-0.34611,0.00017,21.99472]
[1778573999675,36.66,80831.42,0.0,-0.34611,0.00017,21.99472]
[1778573999737,36.66,80831.42,0.0,-0.34611,0.00017,21.99472]
[1778573999776,36.66,80832.31,0.0,-0.34595,0.00017,21.99137]
[1778574003858,36.66,80832.08,0.0,-0.34599,0.00017,21.99207]
[1778574003998,36.66,80832.08,0.0,-0.34599,0.00017,21.99207]
[1778574004734,36.66,80832.51,0.0,-0.34591,0.00017,21.99043]
[1778574006063,36.66,80832.51,0.0,-0.34591,0.00017,21.99039]
[1778574006320,36.66,80832.92,0.0,-0.34584,0.00017,21.98882]
[1778574011696,36.65,80831.0,0.0,-0.34616,0.00017,21.99578]
[1778574011808,36.65,80831.0,0.0,-0.34616,0.00017,21.99578]
[1778574013671,36.65,80823.17,0.0,-0.34747,0.00017,22.02456]
[1778574014268,36.65,80823.17,0.0,-0.34747,0.00017,22.02456]
[1778574014694,36.65,80823.17,0.0,-0.34747,0.00017,22.02456]
[1778574014795,36.65,80823.59,0.0,-0.3474,0.00017,22.02295]
[1778574018407,36.65,80824.58,0.0,-0.34722,0.00017,22.0191]
[1778574023746,36.64,80830.29,0.0,-0.34624,0.00017,21.99761]
[1778574029483,36.64,80834.68,0.0,-0.34549,0.00017,21.98101]
[1778574029987,36.64,80834.68,0.0,-0.34549,0.00017,21.98101]
[1778574030727,36.64,80834.68,0.0,-0.34549,0.00017,21.98101]
[1778574030819,36.64,80840.3,0.0,-0.34454,0.00017,21.95996]
[1778574030844,36.64,80840.3,0.0,-0.34454,0.00017,21.95996]
[1778574032781,36.64,80840.3,0.0,-0.34451,0.00017,21.95552]
[1778574033816,36.64,80843.99,0.0,-0.34389,0.00017,21.94162]
[1778574035572,36.64,80843.37,0.0,-0.344,0.00017,21.94395]
[1778574041567,36.64,80842.6,0.0,-0.34412,0.00017,21.94677]
[1778574046603,36.64,80841.93,0.0,-0.34423,0.00017,21.94926]
[1778574050198,36.64,80841.16,0.0,-0.34436,0.00017,21.95212]
[1778574051274,36.64,80841.9,0.0,-0.34424,0.00017,21.94934]
[1778574051637,36.64,80841.21,0.0,-0.34435,0.00017,21.95192]
[1778574055141,36.64,80840.13,0.0,-0.34454,0.00017,21.95597]
[1778574055282,36.64,80840.13,0.0,-0.34454,0.00017,21.95597]
[1778574055320,36.64,80840.13,0.0,-0.34454,0.00017,21.95597]
[1778574055345,36.64,80840.13,0.0,-0.34454,0.00017,21.95597]
[1778574055573,36.64,80840.13,0.0,-0.34454,0.00017,21.95597]
[1778574055665,36.64,80839.91,0.0,-0.34457,0.00017,21.95679]
[1778574056677,36.64,80847.48,0.0,-0.3433,0.00017,21.92832]
[1778574058034,36.64,80853.48,0.0,-0.34229,0.00017,21.90562]
[1778574058688,36.64,80845.59,0.0,-0.34362,0.00017,21.93551]
[1778574063727,36.63,80842.13,0.0,-0.34418,0.00017,21.94811]
[1778574063882,36.63,80841.67,0.0,-0.34425,0.00017,21.94969]
[1778574064241,36.63,80841.67,0.0,-0.34425,0.00017,21.94969]
[1778574064766,36.63,80841.67,0.0,-0.34425,0.00017,21.94969]
[1778574064776,36.63,80841.67,0.0,-0.34425,0.00017,21.94969]
[1778574065202,36.63,80845.82,0.0,-0.34355,0.00017,21.93391]
[1778574065785,36.63,80845.82,0.0,-0.34355,0.00017,21.93391]
[1778574066134,36.63,80846.26,0.0,-0.34347,0.00017,21.93211]
[1778574066743,36.63,80846.26,0.0,-0.34346,0.00017,21.93197]
[1778574071827,36.59,80851.85,0.0,-0.34237,0.00017,21.90715]
[1778574072786,36.59,80851.82,0.0,-0.34237,0.00017,21.90704]
[1778574074247,36.58,80851.49,0.0,-0.34242,0.00017,21.90818]
[1778574075283,36.58,80851.02,0.0,-0.34249,0.00017,21.90985]
[1778574076213,36.58,80851.03,0.0,-0.34249,0.00017,21.9097]
[1778574076679,36.58,80851.03,0.0,-0.34249,0.00017,21.9097]
[1778574076686,36.58,80851.03,0.0,-0.34249,0.00017,21.9097]
[1778574076867,36.57,80853.49,0.0,-0.34203,0.00017,21.89922]
[1778574076961,36.57,80853.49,0.0,-0.34203,0.00017,21.89922]
[1778574077822,36.57,80853.49,0.0,-0.34202,0.00017,21.89911]
[1778574080929,36.57,80855.21,0.0,-0.34172,0.00017,21.89222]
[1778574081030,36.57,80855.21,0.0,-0.34172,0.00017,21.89222]
[1778574081838,36.57,80855.21,0.0,-0.34172,0.00017,21.89222]
[1778574081857,36.56,80854.98,0.0,-0.34175,0.00017,21.89299]
[1778574081893,36.56,80854.98,0.0,-0.34175,0.00017,21.89299]
[1778574081930,36.56,80854.98,0.0,-0.34175,0.00017,21.89299]
[1778574082001,36.56,80854.98,0.0,-0.34175,0.00017,21.89299]
[1778574082471,36.56,80854.98,0.0,-0.34175,0.00017,21.89299]
[1778574082859,36.55,80846.52,0.0,-0.34312,0.00017,21.92389]
[1778574083214,36.55,80846.52,0.0,-0.34312,0.00017,21.92389]
[1778574083808,36.55,80846.52,0.0,-0.34312,0.00017,21.92389]
[1778574083868,36.55,80835.06,0.0,-0.34505,0.00017,21.96694]
[1778574084863,36.55,80835.06,0.0,-0.34505,0.00017,21.96694]
[1778574084873,36.55,80835.13,0.0,-0.34504,0.00017,21.96652]
[1778574085313,36.55,80835.13,0.0,-0.34504,0.00017,21.96652]
[1778574085879,36.55,80835.02,0.0,-0.34505,0.00017,21.96678]
[1778574086675,36.55,80835.02,0.0,-0.34505,0.00017,21.96678]
[1778574087693,36.54,80835.19,0.0,-0.34501,0.00017,21.96598]
[1778574090742,36.54,80837.73,0.0,-0.34457,0.00017,21.95614]
[1778574091245,36.54,80841.07,0.0,-0.34399,0.00017,21.94327]
[1778574096958,36.53,80840.4,0.0,-0.34405,0.00017,21.94057]
[1778574102320,36.52,80840.37,0.0,-0.34403,0.00017,21.94014]
[1778574108426,36.51,80842.04,0.0,-0.34372,0.00017,21.93304]
[1778574113465,36.51,80839.54,0.0,-0.34411,0.00017,21.94181]
[1778574119112,36.5,80841.84,0.0,-0.34368,0.00017,21.93218]
[1778574122566,36.49,80842.03,0.0,-0.34364,0.00017,21.9312]
[1778574123013,36.49,80846.26,0.0,-0.34291,0.00017,21.9149]
[1778574128175,36.48,80844.2,0.0,-0.34324,0.00017,21.92212]
[1778574134518,36.47,80837.68,0.0,-0.3443,0.00017,21.94585]
[1778574136065,36.47,80837.53,0.0,-0.34433,0.00017,21.94642]
[1778574136235,36.47,80838.76,0.0,-0.34411,0.00017,21.94164]
[1778574141272,36.46,80838.86,0.0,-0.34407,0.00017,21.94061]
[1778574143164,36.46,80843.27,0.0,-0.34332,0.00017,21.92377]
[1778574143934,36.46,80843.27,0.0,-0.34332,0.00017,21.92377]
[1778574143938,36.46,80843.27,0.0,-0.34332,0.00017,21.92377]
[1778574144935,36.46,80848.04,0.0,-0.34249,0.00017,21.90527]
[1778574146057,36.46,80848.92,0.0,-0.34234,0.00017,21.90181]
[1778574150864,36.45,80851.83,0.0,-0.34184,0.00017,21.89038]
[1778574150920,36.44,80852.23,0.0,-0.34173,0.00017,21.88782]
[1778574151886,36.44,80852.23,0.0,-0.34173,0.00017,21.88782]
[1778574152128,36.44,80854.09,0.0,-0.34139,0.00017,21.87625]
[1778574152348,36.44,80854.09,0.0,-0.34139,0.00017,21.87615]
[1778574157350,36.42,80858.26,0.0,-0.34061,0.00017,21.85827]
[1778574160556,36.41,80861.07,0.0,-0.34007,0.00017,21.84586]
[1778574160657,36.39,80861.01,0.0,-0.34003,0.00017,21.84479]
[1778574161774,36.39,80861.01,0.0,-0.34003,0.00017,21.84479]
[1778574161823,36.39,80868.09,0.0,-0.33883,0.00017,21.81714]
[1778574162394,36.39,80868.09,0.0,-0.33883,0.00017,21.81714]
[1778574162623,36.39,80867.98,0.0,-0.33883,0.00017,21.81717]
[1778574168461,36.37,80868.33,0.0,-0.33869,0.00017,21.81362]
[1778574173496,36.36,80866.26,0.0,-0.33902,0.00017,21.82128]
[1778574174629,36.36,80866.26,0.0,-0.33902,0.00017,21.82128]
[1778574174798,36.36,80866.01,0.0,-0.33906,0.00017,21.82222]
[1778574176386,36.36,80866.01,0.0,-0.33906,0.00017,21.82218]
[1778574181552,36.36,80865.86,0.0,-0.33907,0.00017,21.82252]
[1778574185540,36.36,80865.46,0.0,-0.33913,0.00017,21.82395]
[1778574185642,36.36,80865.46,0.0,-0.33913,0.00017,21.8239]
[1778574191668,36.35,80862.72,0.0,-0.33958,0.00017,21.8343]
[1778574193965,36.35,80863.1,0.0,-0.33951,0.00017,21.8327]
[1778574194938,36.35,80863.21,0.0,-0.33949,0.00017,21.83216]
[1778574196198,36.35,80863.21,0.0,-0.33949,0.00017,21.83209]
[1778574201693,36.35,80864.62,0.0,-0.33924,0.00017,21.82624]
[1778574206728,36.34,80871.5,0.0,-0.33806,0.00017,21.79901]
[1778574207227,36.34,80871.5,0.0,-0.33806,0.00017,21.79901]
[1778574207331,36.34,80871.5,0.0,-0.33806,0.00017,21.79901]
[1778574210237,36.34,80874.0,0.0,-0.33764,0.00017,21.78901]
[1778574210756,36.34,80872.57,0.0,-0.33787,0.00017,21.79459]
[1778574211047,36.34,80872.57,0.0,-0.33787,0.00017,21.79459]
[1778574211061,36.34,80872.57,0.0,-0.33787,0.00017,21.79459]
[1778574211630,36.34,80872.57,0.0,-0.33787,0.00017,21.79459]
[1778574211911,36.34,80879.78,0.0,-0.33663,0.00017,21.76161]
[1778574213139,36.34,80879.78,0.0,-0.33663,0.00017,21.76158]
[1778574214123,36.34,80884.09,0.0,-0.3359,0.00017,21.74444]
[1778574214371,36.34,80884.09,0.0,-0.3359,0.00017,21.74444]
[1778574214784,36.34,80883.85,0.0,-0.33594,0.00017,21.74538]
[1778574219819,36.34,80883.53,0.0,-0.336,0.00017,21.74657]
[1778574224858,36.34,80889.13,0.0,-0.33505,0.00017,21.72418]
[1778574226188,36.34,80893.11,0.0,-0.33438,0.00017,21.70823]
[1778574226354,36.34,80893.11,0.0,-0.33438,0.00017,21.70823]
[1778574226937,36.34,80893.11,0.0,-0.33438,0.00017,21.70823]
[1778574226973,36.34,80900.41,0.0,-0.33316,0.00017,21.6788]
[1778574228852,36.34,80900.89,0.0,-0.33307,0.00017,21.67655]
[1778574228943,36.34,80902.1,0.0,-0.33286,0.00017,21.67152]
[1778574233013,36.33,80908.81,0.0,-0.33171,0.00017,21.6437]
[1778574234069,36.33,80908.81,0.0,-0.33171,0.00017,21.64358]
[1778574234491,36.33,80908.81,0.0,-0.33171,0.00017,21.64358]
[1778574234570,36.33,80908.81,0.0,-0.33171,0.00017,21.64358]
[1778574234801,36.33,80908.81,0.0,-0.33171,0.00017,21.64358]
[1778574234924,36.33,80905.91,0.0,-0.33219,0.00017,21.65526]
[1778574235486,36.33,80905.91,0.0,-0.33219,0.00017,21.65526]
[1778574235585,36.33,80905.91,0.0,-0.33219,0.00017,21.65526]
[1778574235650,36.33,80905.91,0.0,-0.33219,0.00017,21.65526]
[1778574235863,36.33,80905.91,0.0,-0.33219,0.00017,21.65526]
[1778574235964,36.33,80897.58,0.0,-0.33359,0.00017,21.68907]
[1778574236593,36.33,80897.58,0.0,-0.33359,0.00017,21.68907]
[1778574236938,36.33,80897.02,0.0,-0.33367,0.00017,21.69117]
[1778574237120,36.33,80897.02,0.0,-0.33367,0.00017,21.69117]
[1778574237945,36.33,80896.08,0.0,-0.33383,0.00017,21.695]
[1778574243652,36.32,80893.98,0.0,-0.33416,0.00017,21.70271]
[1778574249027,36.3,80892.97,0.0,-0.33424,0.00017,21.7046]
[1778574252048,36.29,80886.3,0.0,-0.33535,0.00017,21.73092]
[1778574253635,36.29,80886.32,0.0,-0.33534,0.00017,21.73068]
[1778574254062,36.29,80886.83,0.0,-0.33525,0.00017,21.72849]
[1778574254317,36.29,80886.83,0.0,-0.33525,0.00017,21.72849]
[1778574254424,36.29,80886.83,0.0,-0.33525,0.00017,21.72849]
[1778574255068,36.29,80883.07,0.0,-0.33589,0.00017,21.74374]
[1778574256100,36.29,80873.26,0.0,-0.33754,0.00017,21.78271]
[1778574257646,36.29,80873.26,0.0,-0.33754,0.00017,21.78271]
[1778574257708,36.29,80873.26,0.0,-0.33754,0.00017,21.78271]
[1778574257809,36.29,80871.05,0.0,-0.33792,0.00017,21.7914]
[1778574258091,36.29,80871.05,0.0,-0.33792,0.00017,21.7914]
[1778574258130,36.29,80871.05,0.0,-0.33792,0.00017,21.7914]
[1778574258909,36.29,80871.05,0.0,-0.33792,0.00017,21.7914]
[1778574258987,36.29,80871.05,0.0,-0.33792,0.00017,21.7914]
[1778574259140,36.29,80868.79,0.0,-0.3383,0.00017,21.80027]
[1778574259195,36.29,80868.79,0.0,-0.3383,0.00017,21.80027]
[1778574259910,36.29,80868.78,0.0,-0.3383,0.00017,21.80029]
[1778574260804,36.29,80868.78,0.0,-0.3383,0.00017,21.80029]
[1778574260904,36.29,80868.53,0.0,-0.33834,0.00017,21.80124]
[1778574262730,36.29,80868.82,0.0,-0.33829,0.00017,21.8001]
[1778574262796,36.29,80868.82,0.0,-0.33829,0.00017,21.8001]
[1778574268512,36.28,80868.34,0.0,-0.33833,0.00017,21.80109]
[1778574268601,36.28,80868.34,0.0,-0.33833,0.00017,21.80109]
[1778574274201,36.27,80867.38,0.0,-0.33841,0.00017,21.79894]
[1778574279237,36.27,80866.95,0.0,-0.33848,0.00017,21.80047]
[1778574284270,36.26,80868.06,0.0,-0.33828,0.00017,21.79594]
[1778574286955,36.26,80868.19,0.0,-0.33826,0.00017,21.79539]
[1778574287043,36.26,80868.19,0.0,-0.33826,0.00017,21.79539]
[1778574287938,36.26,80861.09,0.0,-0.33946,0.00017,21.82313]
[1778574293751,36.26,80859.81,0.0,-0.33966,0.00017,21.82788]
[1778574294288,36.26,80860.3,0.0,-0.33958,0.00017,21.82584]
[1778574294339,36.26,80860.3,0.0,-0.33958,0.00017,21.82584]
[1778574296540,36.26,80860.18,0.0,-0.33959,0.00017,21.82625]
[1778574296547,36.26,80860.18,0.0,-0.33959,0.00017,21.82625]
[1778574296637,36.26,80860.18,0.0,-0.33959,0.00017,21.82625]
[1778574297001,36.26,80860.49,0.0,-0.33954,0.00017,21.82492]
[1778574298089,36.26,80860.49,0.0,-0.33954,0.00017,21.82492]
[1778574298369,36.26,80844.98,0.0,-0.34217,0.00017,21.88497]
[1778574299554,36.26,80844.98,0.0,-0.34217,0.00017,21.88497]
[1778574299923,36.25,80844.24,0.0,-0.34228,0.00017,21.8876]
[1778574304204,36.25,80840.29,0.0,-0.34294,0.00017,21.90242]
[1778574304424,36.25,80840.29,0.0,-0.34294,0.00017,21.90242]
[1778574305112,36.25,80840.29,0.0,-0.34294,0.00017,21.90242]
[1778574305123,36.25,80839.05,0.0,-0.34314,0.00017,21.90694]
[1778574305965,36.25,80839.05,0.0,-0.34314,0.00017,21.90694]
[1778574306046,36.25,80839.05,0.0,-0.34314,0.00017,21.90694]
[1778574306015,36.25,80836.93,0.0,-0.3435,0.00017,21.91493]
[1778574307653,36.25,80836.45,0.0,-0.34358,0.00017,21.91676]
[1778574307727,36.25,80836.45,0.0,-0.34358,0.00017,21.91676]
[1778574310455,36.23,80827.82,0.0,-0.34498,0.00017,21.94778]
[1778574315811,36.2,80829.15,0.0,-0.34466,0.00017,21.94056]
[1778574321533,36.19,80834.3,0.0,-0.34375,0.00017,21.92023]
[1778574326569,36.16,80836.98,0.0,-0.34317,0.00017,21.90705]
[1778574328514,36.15,80836.61,0.0,-0.34318,0.00017,21.90726]
[1778574328584,36.15,80836.61,0.0,-0.34318,0.00017,21.90726]
[1778574331928,36.11,80836.11,0.0,-0.34312,0.00017,21.90562]
[1778574331960,36.11,80836.11,0.0,-0.34312,0.00017,21.90562]
[1778574335949,36.08,80832.09,0.0,-0.34368,0.00017,21.9141]
[1778574335955,36.08,80832.09,0.0,-0.34368,0.00017,21.9141]
[1778574336124,36.08,80833.34,0.0,-0.34345,0.00017,21.90906]
[1778574338015,36.08,80834.62,0.0,-0.34323,0.00017,21.90402]
[1778574338069,36.08,80834.66,0.0,-0.34322,0.00017,21.90375]
[1778574342782,36.05,80826.37,0.0,-0.34454,0.00017,21.93308]
[1778574343711,36.05,80826.37,0.0,-0.34454,0.00017,21.93308]
[1778574343721,36.05,80826.37,0.0,-0.34454,0.00017,21.93308]
[1778574343818,36.05,80826.37,0.0,-0.34454,0.00017,21.93308]
[1778574343916,36.05,80826.07,0.0,-0.34458,0.00017,21.93395]
[1778574344862,36.05,80826.07,0.0,-0.34458,0.00017,21.93395]
[1778574344932,36.05,80826.07,0.0,-0.34458,0.00017,21.93395]
[1778574344999,36.05,80826.44,0.0,-0.34451,0.00017,21.9324]
[1778574345298,36.05,80826.44,0.0,-0.34451,0.00017,21.9324]
[1778574345377,36.05,80826.44,0.0,-0.34451,0.00017,21.9324]
[1778574345779,36.05,80826.44,0.0,-0.34451,0.00017,21.9324]
[1778574345860,36.05,80826.44,0.0,-0.34451,0.00017,21.9324]
[1778574347275,36.05,80826.59,0.0,-0.34448,0.00017,21.93169]
[1778574348291,36.04,80827.0,0.0,-0.3444,0.00017,21.92999]
[1778574348722,36.04,80827.0,0.0,-0.34439,0.00017,21.92985]
[1778574353578,36.04,80827.99,0.0,-0.3442,0.00017,21.92539]
[1778574353590,36.04,80827.99,0.0,-0.3442,0.00017,21.92539]
[1778574353629,36.04,80827.99,0.0,-0.3442,0.00017,21.92539]
[1778574353755,36.04,80827.99,0.0,-0.3442,0.00017,21.92539]
[1778574353828,36.04,80827.99,0.0,-0.3442,0.00017,21.92539]
[1778574353862,36.04,80827.72,0.0,-0.34424,0.00017,21.92642]
[1778574354794,36.04,80827.72,0.0,-0.34424,0.00017,21.92642]
[1778574354872,36.04,80827.72,0.0,-0.34424,0.00017,21.92642]
[1778574354896,36.03,80826.45,0.0,-0.34445,0.00017,21.93101]
[1778574357044,36.03,80826.26,0.0,-0.34448,0.00017,21.9316]
[1778574357128,36.03,80826.26,0.0,-0.34448,0.00017,21.9316]
[1778574357145,36.03,80826.4,0.0,-0.34445,0.00017,21.93093]
[1778574357629,36.03,80826.4,0.0,-0.34445,0.00017,21.93093]
[1778574357672,36.03,80826.4,0.0,-0.34445,0.00017,21.93093]
[1778574357785,36.03,80826.4,0.0,-0.34445,0.00017,21.93093]
[1778574362820,36.02,80826.04,0.0,-0.34448,0.00017,21.93163]
[1778574366328,36.02,80827.16,0.0,-0.34427,0.00017,21.92681]
[1778574366397,36.02,80827.16,0.0,-0.34427,0.00017,21.92681]
[1778574366654,36.02,80827.16,0.0,-0.34427,0.00017,21.92681]
[1778574367124,36.02,80833.58,0.0,-0.34316,0.00017,21.90203]
[1778574367352,36.02,80833.58,0.0,-0.34316,0.00017,21.90203]
[1778574367818,36.02,80833.58,0.0,-0.34316,0.00017,21.90203]
[1778574368711,36.01,80836.26,0.0,-0.34269,0.00017,21.89158]
[1778574368855,36.01,80836.26,0.0,-0.34269,0.00017,21.89158]
[1778574368874,36.01,80836.26,0.0,-0.34269,0.00017,21.89158]
[1778574368942,36.01,80836.26,0.0,-0.34269,0.00017,21.89158]
[1778574369015,36.01,80837.79,0.0,-0.34243,0.00017,21.88566]
[1778574369256,36.01,80837.79,0.0,-0.34243,0.00017,21.88566]
[1778574369319,36.01,80837.79,0.0,-0.34243,0.00017,21.88566]
[1778574369548,36.01,80837.79,0.0,-0.34243,0.00017,21.88566]
[1778574369749,36.01,80837.79,0.0,-0.34243,0.00017,21.88566]
[1778574369789,36.01,80837.79,0.0,-0.34243,0.00017,21.88566]
[1778574369799,36.01,80837.79,0.0,-0.34243,0.00017,21.88566]
[1778574369870,36.01,80837.79,0.0,-0.34243,0.00017,21.88556]
[1778574371135,36.01,80837.79,0.0,-0.34243,0.00017,21.88556]
[1778574371919,36.01,80841.55,0.0,-0.34178,0.00017,21.8708]
[1778574373261,36.01,80841.72,0.0,-0.34174,0.00017,21.86997]
[1778574374536,36.01,80841.32,0.0,-0.34181,0.00017,21.87144]
[1778574374561,36.01,80841.32,0.0,-0.34181,0.00017,21.87144]
[1778574374646,36.01,80841.32,0.0,-0.34181,0.00017,21.87144]
[1778574375061,36.01,80841.32,0.0,-0.34181,0.00017,21.87144]
[1778574377159,36.01,80843.76,0.0,-0.34138,0.00017,21.86179]
[1778574377956,36.01,80844.95,0.0,-0.34117,0.00017,21.85701]
[1778574382831,36.0,80844.76,0.0,-0.34119,0.00017,21.85745]
[1778574382854,36.0,80844.76,0.0,-0.34119,0.00017,21.85745]
[1778574383194,36.0,80844.76,0.0,-0.34119,0.00017,21.85745]
[1778574382961,36.0,80845.85,0.0,-0.34101,0.00017,21.8532]
[1778574383238,36.0,80845.85,0.0,-0.34101,0.00017,21.8532]
[1778574383887,36.0,80845.85,0.0,-0.34101,0.00017,21.8532]
[1778574383920,36.0,80845.85,0.0,-0.34101,0.00017,21.8532]
[1778574384349,36.0,80851.11,0.0,-0.3401,0.00017,21.83248]
[1778574384388,36.0,80851.11,0.0,-0.3401,0.00017,21.83248]
[1778574384975,36.0,80852.18,0.0,-0.33992,0.00017,21.82822]
[1778574385723,36.0,80852.18,0.0,-0.33992,0.00017,21.82822]
[1778574385750,36.0,80852.18,0.0,-0.33992,0.00017,21.82822]
[1778574385981,36.0,80852.78,0.0,-0.33981,0.00017,21.82582]
[1778574386312,36.0,80852.78,0.0,-0.33981,0.00017,21.82582]
[1778574386352,36.0,80852.78,0.0,-0.33981,0.00017,21.82582]
[1778574386941,36.0,80852.78,0.0,-0.33981,0.00017,21.82582]
[1778574386988,36.0,80852.78,0.0,-0.33981,0.00017,21.82582]
[1778574387380,36.0,80852.35,0.0,-0.33988,0.00017,21.82746]
[1778574387538,36.0,80852.35,0.0,-0.33988,0.00017,21.82746]
[1778574387555,36.0,80852.35,0.0,-0.33988,0.00017,21.82746]
[1778574387998,36.0,80852.35,0.0,-0.33988,0.00017,21.82741]
[1778574388299,36.0,80852.35,0.0,-0.33988,0.00017,21.82741]
[1778574388339,36.0,80852.35,0.0,-0.33988,0.00017,21.82741]
[1778574389003,36.0,80853.07,0.0,-0.33976,0.00017,21.82453]
[1778574389247,36.0,80853.07,0.0,-0.33976,0.00017,21.82453]
[1778574389291,36.0,80853.07,0.0,-0.33976,0.00017,21.82453]
[1778574389703,36.0,80853.07,0.0,-0.33976,0.00017,21.82453]
[1778574389733,36.0,80853.07,0.0,-0.33976,0.00017,21.82453]
[1778574390113,36.0,80853.07,0.0,-0.33976,0.00017,21.82453]
[1778574390164,36.0,80853.07,0.0,-0.33976,0.00017,21.82453]
[1778574390114,36.0,80854.08,0.0,-0.33958,0.00017,21.82051]
[1778574391487,36.0,80854.08,0.0,-0.33956,0.00017,21.81604]
[1778574394586,36.0,80861.41,0.0,-0.3383,0.00017,21.78701]
[1778574397966,36.0,80861.23,0.0,-0.33833,0.00017,21.7877]
[1778574398002,36.0,80861.23,0.0,-0.33833,0.00017,21.7877]
[1778574398457,36.0,80860.02,0.0,-0.33854,0.00017,21.79249]
[1778574398495,36.0,80860.02,0.0,-0.33854,0.00017,21.79249]
[1778574398850,36.0,80860.02,0.0,-0.33854,0.00017,21.79249]
[1778574398890,36.0,80860.02,0.0,-0.33854,0.00017,21.79249]
[1778574403855,36.0,80858.82,0.0,-0.33874,0.00017,21.79718]
[1778574403888,36.0,80858.82,0.0,-0.33874,0.00017,21.79718]
[1778574404009,36.0,80858.82,0.0,-0.33874,0.00017,21.79718]
[1778574404039,36.0,80858.82,0.0,-0.33874,0.00017,21.79718]
[1778574404111,36.0,80857.62,0.0,-0.33895,0.00017,21.80191]
[1778574405401,36.0,80857.62,0.0,-0.33895,0.00017,21.8019]
[1778574405902,36.0,80857.62,0.0,-0.33895,0.00017,21.8019]
[1778574405912,36.0,80857.62,0.0,-0.33895,0.00017,21.8019]
[1778574405973,36.0,80857.62,0.0,-0.33895,0.00017,21.8019]
[1778574406056,36.0,80857.62,0.0,-0.33895,0.00017,21.8019]
[1778574406086,36.0,80857.62,0.0,-0.33895,0.00017,21.8019]
[1778574406164,36.0,80857.62,0.0,-0.33895,0.00017,21.8019]
[1778574406173,36.0,80863.8,0.0,-0.33789,0.00017,21.7774]
[1778574410013,35.99,80869.09,0.0,-0.33698,0.00017,21.75592]
[1778574410165,35.99,80869.25,0.0,-0.33694,0.00017,21.75512]
[1778574414142,35.99,80865.68,0.0,-0.33755,0.00017,21.76934]
[1778574414190,35.99,80864.4,0.0,-0.33777,0.00017,21.77445]
[1778574419220,35.99,80867.24,0.0,-0.33728,0.00017,21.76317]
[1778574422350,35.99,80867.4,0.0,-0.33726,0.00017,21.76255]
[1778574422357,35.99,80867.4,0.0,-0.33726,0.00017,21.76255]
[1778574422451,35.99,80867.23,0.0,-0.33729,0.00017,21.76324]
[1778574426288,35.99,80867.99,0.0,-0.33716,0.00017,21.76023]
[1778574426309,35.99,80867.99,0.0,-0.33716,0.00017,21.76023]
[1778574432310,35.99,80863.91,0.0,-0.33785,0.00017,21.77643]
[1778574437817,35.99,80865.87,0.0,-0.33752,0.00017,21.7686]
[1778574437838,35.99,80865.87,0.0,-0.33752,0.00017,21.7686]
[1778574438227,35.99,80865.87,0.0,-0.33752,0.00017,21.7686]
[1778574438248,35.99,80865.87,0.0,-0.33752,0.00017,21.7686]
[1778574439711,35.99,80867.33,0.0,-0.33727,0.00017,21.76276]
[1778574439754,35.99,80867.33,0.0,-0.33727,0.00017,21.76276]
[1778574440506,35.99,80867.42,0.0,-0.33725,0.00017,21.76239]
[1778574440519,35.99,80867.42,0.0,-0.33725,0.00017,21.76239]
[1778574445680,35.99,80868.62,0.0,-0.33705,0.00017,21.75758]
[1778574449791,35.99,80869.82,0.0,-0.33684,0.00017,21.75277]
[1778574451495,35.99,80871.13,0.0,-0.33662,0.00017,21.74752]
[1778574455816,35.99,80871.75,0.0,-0.33649,0.00017,21.74059]
[1778574457336,35.99,80872.76,0.0,-0.33632,0.00017,21.73658]
[1778574459590,35.99,80872.45,0.0,-0.33637,0.00017,21.73787]
[1778574459596,35.99,80872.45,0.0,-0.33637,0.00017,21.73787]
[1778574464758,35.99,80872.28,0.0,-0.3364,0.00017,21.73857]
[1778574470913,35.99,80873.45,0.0,-0.3362,0.00017,21.73388]
[1778574476000,35.99,80874.33,0.0,-0.33604,0.00017,21.73008]
[1778574481090,35.99,80872.63,0.0,-0.33632,0.00017,21.73667]
[1778574482906,35.99,80866.37,0.0,-0.33739,0.00017,21.76173]
[1778574482991,35.99,80866.37,0.0,-0.33739,0.00017,21.76173]
[1778574483003,35.99,80866.37,0.0,-0.33739,0.00017,21.76173]
[1778574483078,35.99,80866.37,0.0,-0.33739,0.00017,21.76173]
[1778574483105,35.99,80866.37,0.0,-0.33739,0.00017,21.76173]
[1778574483318,35.99,80865.09,0.0,-0.33761,0.00017,21.7668]
[1778574483430,35.99,80865.09,0.0,-0.33761,0.00017,21.7668]
[1778574483541,35.99,80865.09,0.0,-0.33761,0.00017,21.7668]
[1778574483729,35.99,80865.09,0.0,-0.33761,0.00017,21.7668]
[1778574483743,35.99,80865.09,0.0,-0.33761,0.00017,21.7668]
[1778574483912,35.99,80865.09,0.0,-0.33761,0.00017,21.7668]
[1778574483950,35.99,80865.09,0.0,-0.33761,0.00017,21.7668]
[1778574483982,35.99,80865.09,0.0,-0.33761,0.00017,21.7668]
[1778574484213,35.99,80847.45,0.0,-0.34062,0.00017,21.83647]
[1778574484321,35.99,80847.45,0.0,-0.34062,0.00017,21.83647]
[1778574484325,35.99,80847.45,0.0,-0.34062,0.00017,21.83647]
[1778574484362,35.99,80847.45,0.0,-0.34062,0.00017,21.83647]
[1778574484736,35.99,80847.45,0.0,-0.34062,0.00017,21.83647]
[1778574485168,35.98,80833.78,0.0,-0.34296,0.00017,21.88955]
[1778574487014,35.98,80828.94,0.0,-0.34378,0.00017,21.90796]
[1778574488231,35.98,80828.94,0.0,-0.34378,0.00017,21.90796]
[1778574488235,35.98,80828.94,0.0,-0.34378,0.00017,21.90796]
[1778574488292,35.98,80828.76,0.0,-0.3438,0.00017,21.90853]
[1778574489994,35.98,80828.76,0.0,-0.3438,0.00017,21.90853]
[1778574490299,35.98,80828.76,0.0,-0.3438,0.00017,21.90853]
[1778574490721,35.98,80828.37,0.0,-0.34386,0.00017,21.9098]
[1778574495796,35.97,80830.8,0.0,-0.34342,0.00017,21.89988]
[1778574496905,35.97,80830.8,0.0,-0.34342,0.00017,21.89988]
[1778574496910,35.97,80830.8,0.0,-0.34342,0.00017,21.89988]
[1778574496922,35.97,80830.8,0.0,-0.34342,0.00017,21.89988]
[1778574497085,35.97,80830.19,0.0,-0.34352,0.00017,21.90201]
[1778574502805,35.96,80834.93,0.0,-0.34268,0.00017,21.88326]
[1778574508738,35.96,80835.21,0.0,-0.34262,0.00017,21.88174]
[1778574508765,35.96,80835.21,0.0,-0.34262,0.00017,21.88174]
[1778574508848,35.96,80836.08,0.0,-0.34246,0.00017,21.87829]
[1778574513578,35.96,80840.67,0.0,-0.34164,0.00017,21.8557]
[1778574513624,35.96,80840.67,0.0,-0.34164,0.00017,21.8557]
[1778574513882,35.95,80844.03,0.0,-0.34106,0.00017,21.84251]
[1778574514427,35.95,80844.03,0.0,-0.34106,0.00017,21.84251]
[1778574514503,35.95,80844.03,0.0,-0.34106,0.00017,21.84251]
[1778574515160,35.95,80844.03,0.0,-0.34106,0.00017,21.84251]
[1778574515261,35.95,80846.62,0.0,-0.34061,0.00017,21.83225]
[1778574517123,35.95,80846.18,0.0,-0.34069,0.00017,21.83397]
[1778574517131,35.95,80849.75,0.0,-0.34007,0.00017,21.81985]
[1778574522946,35.95,80854.97,0.0,-0.33917,0.00017,21.79904]
[1778574527994,35.95,80855.49,0.0,-0.33907,0.00017,21.79683]
[1778574533018,35.95,80854.47,0.0,-0.33924,0.00017,21.80068]
[1778574537652,35.95,80855.71,0.0,-0.33902,0.00017,21.79564]
[1778574538051,35.94,80855.76,0.0,-0.33901,0.00017,21.79542]
[1778574543086,35.94,80857.11,0.0,-0.33878,0.00017,21.78994]
[1778574547305,35.94,80858.47,0.0,-0.33854,0.00017,21.78448]
[1778574547926,35.94,80858.09,0.0,-0.33861,0.00017,21.78596]
[1778574548121,35.94,80858.29,0.0,-0.33857,0.00017,21.78515]
[1778574552024,35.94,80858.15,0.0,-0.33859,0.00017,21.78564]
[1778574552028,35.94,80858.15,0.0,-0.33859,0.00017,21.78564]
[1778574552149,35.94,80857.97,0.0,-0.33862,0.00017,21.78633]
[1778574557184,35.94,80856.46,0.0,-0.33887,0.00017,21.79217]
[1778574560480,35.94,80856.45,0.0,-0.33888,0.00017,21.79221]
[1778574560501,35.94,80856.45,0.0,-0.33888,0.00017,21.79221]
[1778574561212,35.94,80854.3,0.0,-0.33924,0.00017,21.80061]
[1778574562605,35.94,80853.73,0.0,-0.33934,0.00017,21.80284]
[1778574562635,35.94,80853.73,0.0,-0.33934,0.00017,21.80284]
[1778574562707,35.94,80853.86,0.0,-0.33931,0.00017,21.80232]
[1778574563526,35.94,80853.86,0.0,-0.33931,0.00017,21.80232]
[1778574563554,35.94,80853.86,0.0,-0.33931,0.00017,21.80232]
[1778574563951,35.94,80853.86,0.0,-0.33931,0.00017,21.80232]
[1778574564001,35.94,80853.86,0.0,-0.33931,0.00017,21.80232]
[1778574564551,35.94,80853.18,0.0,-0.33943,0.00017,21.80498]
[1778574564576,35.94,80853.18,0.0,-0.33943,0.00017,21.80498]
[1778574565239,35.94,80851.89,0.0,-0.33965,0.00017,21.81002]
[1778574567195,35.94,80852.17,0.0,-0.3396,0.00017,21.80889]
[1778574567229,35.94,80852.17,0.0,-0.3396,0.00017,21.80889]
[1778574567296,35.94,80850.73,0.0,-0.33984,0.00017,21.81454]
[1778574575309,35.94,80848.84,0.0,-0.34013,0.00017,21.81735]
[1778574580667,35.93,80849.88,0.0,-0.33995,0.00017,21.81313]
[1778574585810,35.93,80850.38,0.0,-0.33986,0.00017,21.81104]
[1778574586985,35.93,80850.49,0.0,-0.33984,0.00017,21.81058]
[1778574586990,35.93,80850.49,0.0,-0.33984,0.00017,21.81058]
[1778574587064,35.93,80850.71,0.0,-0.3398,0.00017,21.80972]
[1778574588056,35.93,80850.71,0.0,-0.3398,0.00017,21.80972]
[1778574589035,35.93,80850.97,0.0,-0.33976,0.00017,21.80864]
[1778574589041,35.93,80850.97,0.0,-0.33976,0.00017,21.80864]
[1778574589406,35.93,80851.71,0.0,-0.33963,0.00017,21.8057]
[1778574592684,35.93,80852.75,0.0,-0.33945,0.00017,21.80156]
[1778574592730,35.93,80852.75,0.0,-0.33945,0.00017,21.80156]
[1778574592781,35.93,80853.15,0.0,-0.33938,0.00017,21.79996]
[1778574593724,35.93,80853.15,0.0,-0.33938,0.00017,21.79996]
[1778574593760,35.93,80853.15,0.0,-0.33938,0.00017,21.79996]
[1778574593861,35.93,80852.41,0.0,-0.33951,0.00017,21.80287]
[1778574598939,35.93,80851.8,0.0,-0.33961,0.00017,21.80521]
[1778574599320,35.93,80851.8,0.0,-0.33961,0.00017,21.80521]
[1778574599481,35.93,80856.31,0.0,-0.33883,0.00017,21.78732]
[1778574604515,35.93,80849.76,0.0,-0.33995,0.00017,21.81311]
[1778574609550,35.93,80851.52,0.0,-0.33965,0.00017,21.80606]
[1778574614585,35.93,80852.26,0.0,-0.33951,0.00017,21.80303]
[1778574616796,35.93,80852.26,0.0,-0.33951,0.00017,21.80303]
[1778574616805,35.93,80852.26,0.0,-0.33951,0.00017,21.80303]
[1778574616843,35.93,80852.26,0.0,-0.33951,0.00017,21.80303]
[1778574616998,35.93,80852.85,0.0,-0.33941,0.00017,21.80066]
[1778574617976,35.93,80852.85,0.0,-0.33941,0.00017,21.80066]
[1778574618017,35.93,80852.85,0.0,-0.33941,0.00017,21.80066]
[1778574618076,35.93,80845.35,0.0,-0.3407,0.00017,21.83016]
[1778574624824,35.92,80844.38,0.0,-0.34085,0.00017,21.83374]
[1778574630650,35.92,80843.36,0.0,-0.34101,0.00017,21.83735]
[1778574630693,35.92,80843.36,0.0,-0.34101,0.00017,21.83735]
[1778574630751,35.92,80845.01,0.0,-0.34073,0.00017,21.83083]
[1778574636743,35.92,80842.54,0.0,-0.34111,0.00017,21.83569]
[1778574638035,35.92,80842.54,0.0,-0.34111,0.00017,21.83569]
[1778574638076,35.92,80842.54,0.0,-0.34111,0.00017,21.83569]
[1778574638131,35.91,80841.17,0.0,-0.34134,0.00017,21.84098]
[1778574638971,35.91,80841.17,0.0,-0.34134,0.00017,21.84098]
[1778574638993,35.91,80841.17,0.0,-0.34134,0.00017,21.84098]
[1778574639072,35.91,80841.08,0.0,-0.34136,0.00017,21.84125]
[1778574641528,35.91,80840.98,0.0,-0.34137,0.00017,21.84149]
[1778574641563,35.91,80840.98,0.0,-0.34137,0.00017,21.84149]
[1778574641778,35.91,80840.93,0.0,-0.34137,0.00017,21.84161]
[1778574644531,35.91,80838.83,0.0,-0.34173,0.00017,21.84965]
[1778574644537,35.91,80838.83,0.0,-0.34173,0.00017,21.84965]
[1778574645233,35.91,80838.83,0.0,-0.34173,0.00017,21.84965]
[1778574645335,35.91,80834.69,0.0,-0.34243,0.00017,21.86567]
[1778574645946,35.91,80834.69,0.0,-0.34243,0.00017,21.86567]
[1778574651190,35.9,80831.19,0.0,-0.34301,0.00017,21.87865]
[1778574656883,35.9,80832.01,0.0,-0.34285,0.00017,21.87492]
[1778574658927,35.9,80831.49,0.0,-0.34293,0.00017,21.87685]
[1778574659034,35.9,80831.49,0.0,-0.34293,0.00017,21.87685]
[1778574659099,35.89,80829.13,0.0,-0.34334,0.00017,21.88589]
[1778574660057,35.89,80829.13,0.0,-0.34334,0.00017,21.88589]
[1778574660066,35.89,80829.13,0.0,-0.34334,0.00017,21.88589]
[1778574660112,35.89,80829.13,0.0,-0.34334,0.00017,21.88589]
[1778574660213,35.89,80829.37,0.0,-0.34329,0.00017,21.88488]
[1778574660793,35.89,80829.37,0.0,-0.34329,0.00017,21.88488]
[1778574660820,35.89,80829.37,0.0,-0.34329,0.00017,21.88488]
[1778574661355,35.89,80829.37,0.0,-0.34329,0.00017,21.88488]
[1778574661385,35.89,80829.37,0.0,-0.34329,0.00017,21.88488]
[1778574666395,35.89,80829.48,0.0,-0.34325,0.00017,21.884]
[1778574672368,35.88,80828.26,0.0,-0.34344,0.00017,21.88817]
[1778574677511,35.88,80827.57,0.0,-0.34354,0.00017,21.89032]
[1778574679597,35.88,80827.81,0.0,-0.34349,0.00017,21.88923]
[1778574680016,35.88,80827.81,0.0,-0.34349,0.00017,21.88923]
[1778574680051,35.87,80829.21,0.0,-0.34325,0.00017,21.88374]
[1778574682589,35.87,80832.02,0.0,-0.34276,0.00017,21.87269]
[1778574682594,35.87,80832.02,0.0,-0.34276,0.00017,21.87269]
[1778574683067,35.87,80831.87,0.0,-0.34278,0.00017,21.87321]
[1778574685080,35.87,80828.37,0.0,-0.34338,0.00017,21.88669]
[1778574685093,35.87,80828.78,0.0,-0.3433,0.00017,21.88502]
[1778574690122,35.87,80830.41,0.0,-0.34301,0.00017,21.87833]
[1778574695149,35.86,80832.25,0.0,-0.34265,0.00017,21.86638]
[1778574700004,35.86,80833.28,0.0,-0.34246,0.00017,21.86207]
[1778574700184,35.86,80834.2,0.0,-0.3423,0.00017,21.85841]
[1778574700728,35.86,80834.2,0.0,-0.3423,0.00017,21.85841]
[1778574702067,35.86,80834.41,0.0,-0.34226,0.00017,21.85751]
[1778574702167,35.86,80834.74,0.0,-0.3422,0.00017,21.85615]
[1778574707453,35.85,80835.94,0.0,-0.34198,0.00017,21.85117]
[1778574707490,35.85,80835.94,0.0,-0.34198,0.00017,21.85117]
[1778574707488,35.85,80842.74,0.0,-0.34081,0.00017,21.82448]
[1778574707552,35.85,80842.74,0.0,-0.34081,0.00017,21.82448]
[1778574709247,35.85,80850.13,0.0,-0.33953,0.00017,21.79522]
[1778574709612,35.85,80850.13,0.0,-0.33953,0.00017,21.79522]
[1778574709619,35.85,80850.13,0.0,-0.33953,0.00017,21.79522]
[1778574710530,35.85,80851.46,0.0,-0.3393,0.00017,21.78988]
[1778574711702,35.85,80851.69,0.0,-0.33926,0.00017,21.78897]
[1778574712268,35.85,80851.83,0.0,-0.33924,0.00017,21.78838]
[1778574713156,35.85,80851.83,0.0,-0.33924,0.00017,21.78838]
[1778574714110,35.85,80852.12,0.0,-0.33918,0.00017,21.7872]
[1778574719358,35.85,80853.61,0.0,-0.33892,0.00017,21.78115]
[1778574720340,35.85,80852.1,0.0,-0.33918,0.00017,21.78708]
[1778574720371,35.85,80852.1,0.0,-0.33918,0.00017,21.78708]
[1778574720609,35.85,80853.02,0.0,-0.33902,0.00017,21.7834]
[1778574721331,35.85,80853.02,0.0,-0.33902,0.00017,21.78336]
[1778574722659,35.85,80853.47,0.0,-0.33894,0.00017,21.78154]
[1778574723345,35.85,80853.47,0.0,-0.33894,0.00017,21.78151]
[1778574729387,35.84,80854.25,0.0,-0.3388,0.00017,21.77821]
[1778574730815,35.84,80851.59,0.0,-0.33925,0.00017,21.78874]
[1778574730903,35.84,80851.59,0.0,-0.33925,0.00017,21.78874]
[1778574731425,35.84,80852.92,0.0,-0.33902,0.00017,21.78343]
[1778574735011,35.84,80852.96,0.0,-0.33901,0.00017,21.78316]
[1778574735451,35.84,80853.25,0.0,-0.33896,0.00017,21.78197]
[1778574739460,35.84,80853.59,0.0,-0.3389,0.00017,21.78051]
[1778574739523,35.84,80853.59,0.0,-0.3389,0.00017,21.78051]
[1778574743792,35.84,80848.84,0.0,-0.3397,0.00017,21.7991]
[1778574745372,35.84,80849.47,0.0,-0.33959,0.00017,21.79656]
[1778574745500,35.84,80849.56,0.0,-0.33958,0.00017,21.79615]
[1778574746827,35.84,80850.37,0.0,-0.33943,0.00017,21.79288]
[1778574746848,35.84,80850.37,0.0,-0.33943,0.00017,21.79288]
[1778574751539,35.83,80851.01,0.0,-0.33932,0.00017,21.79013]
[1778574751543,35.83,80851.01,0.0,-0.33932,0.00017,21.79013]
[1778574752548,35.83,80857.35,0.0,-0.3382,0.00017,21.76034]
[1778574752753,35.83,80857.35,0.0,-0.3382,0.00017,21.76034]
[1778574752774,35.83,80857.35,0.0,-0.3382,0.00017,21.76034]
[1778574754049,35.83,80857.2,0.0,-0.33822,0.00017,21.7609]
[1778574754079,35.83,80857.2,0.0,-0.33822,0.00017,21.7609]
[1778574755024,35.83,80857.59,0.0,-0.33815,0.00017,21.75935]
[1778574755051,35.83,80857.59,0.0,-0.33815,0.00017,21.75935]
[1778574755583,35.83,80857.63,0.0,-0.33815,0.00017,21.75912]
[1778574755617,35.83,80857.63,0.0,-0.33815,0.00017,21.75912]
[1778574760763,35.83,80856.14,0.0,-0.33839,0.00017,21.76492]
[1778574761923,35.83,80856.95,0.0,-0.33825,0.00017,21.76166]
[1778574763872,35.83,80856.74,0.0,-0.33829,0.00017,21.76243]
[1778574763879,35.83,80856.88,0.0,-0.33826,0.00017,21.76184]
[1778574769668,35.83,80857.28,0.0,-0.33819,0.00017,21.76007]
[1778574774688,35.83,80856.81,0.0,-0.33826,0.00017,21.76183]
[1778574776193,35.83,80857.54,0.0,-0.33814,0.00017,21.75889]
[1778574776292,35.83,80856.8,0.0,-0.33826,0.00017,21.76182]
[1778574782108,35.82,80859.31,0.0,-0.33783,0.00017,21.75163]
[1778574786299,35.82,80859.27,0.0,-0.33783,0.00017,21.75171]
[1778574786491,35.82,80859.27,0.0,-0.33783,0.00017,21.75171]
[1778574786596,35.82,80861.17,0.0,-0.3375,0.00017,21.74407]
[1778574786802,35.82,80861.17,0.0,-0.3375,0.00017,21.74407]
[1778574787600,35.82,80870.72,0.0,-0.33587,0.00017,21.70559]
[1778574788547,35.82,80870.72,0.0,-0.33587,0.00017,21.70559]
[1778574788608,35.82,80882.63,0.0,-0.33383,0.00017,21.65702]
[1778574791036,35.82,80874.62,0.0,-0.33519,0.00017,21.68945]
[1778574796310,35.82,80873.36,0.0,-0.33539,0.00017,21.6943]
[1778574799022,35.81,80874.32,0.0,-0.33521,0.00017,21.69007]
[1778574799109,35.81,80874.29,0.0,-0.33522,0.00017,21.69011]
[1778574800453,35.81,80874.29,0.0,-0.33522,0.00017,21.69011]
[1778574800530,35.81,80874.29,0.0,-0.33522,0.00017,21.69011]
[1778574800529,35.81,80876.11,0.0,-0.3349,0.00017,21.68263]
[1778574805699,35.81,80876.03,0.0,-0.33491,0.00017,21.68289]
[1778574805739,35.81,80876.03,0.0,-0.33491,0.00017,21.68289]
[1778574805932,35.81,80876.31,0.0,-0.33486,0.00017,21.68175]
[1778574812333,35.81,80871.38,0.0,-0.33568,0.00017,21.69728]
[1778574818015,35.81,80868.12,0.0,-0.33624,0.00017,21.71044]
[1778574823051,35.81,80865.66,0.0,-0.33667,0.00017,21.7206]
[1778574825795,35.81,80865.44,0.0,-0.3367,0.00017,21.72134]
[1778574825802,35.81,80865.44,0.0,-0.3367,0.00017,21.72134]
[1778574825839,35.81,80865.44,0.0,-0.3367,0.00017,21.72134]
[1778574826071,35.81,80865.56,0.0,-0.33667,0.00017,21.72071]
[1778574827444,35.81,80865.56,0.0,-0.33667,0.00017,21.72071]
[1778574827711,35.81,80862.83,0.0,-0.33714,0.00017,21.73169]
[1778574828189,35.81,80862.21,0.0,-0.33725,0.00017,21.73417]
[1778574833900,35.81,80861.4,0.0,-0.33738,0.00017,21.73735]
[1778574834127,35.81,80861.18,0.0,-0.33742,0.00017,21.73821]
[1778574835129,35.81,80861.18,0.0,-0.33742,0.00017,21.73821]
[1778574835184,35.81,80861.18,0.0,-0.33742,0.00017,21.73821]
[1778574835226,35.81,80861.06,0.0,-0.33744,0.00017,21.73867]
[1778574841176,35.81,80863.46,0.0,-0.33702,0.00017,21.72894]
[1778574846211,35.81,80862.55,0.0,-0.33718,0.00017,21.73252]
[1778574851246,35.81,80861.76,0.0,-0.33731,0.00017,21.73562]
[1778574854750,35.81,80861.27,0.0,-0.33739,0.00017,21.73754]
[1778574854761,35.81,80861.27,0.0,-0.33739,0.00017,21.73754]
[1778574855280,35.81,80861.27,0.0,-0.33739,0.00017,21.73754]
[1778574855431,35.81,80857.89,0.0,-0.33797,0.00017,21.75106]
[1778574855795,35.81,80857.89,0.0,-0.33797,0.00017,21.75106]
[1778574855813,35.81,80857.89,0.0,-0.33797,0.00017,21.75106]
[1778574856174,35.81,80857.89,0.0,-0.33797,0.00017,21.75106]
[1778574856548,35.81,80857.89,0.0,-0.33797,0.00017,21.75106]
[1778574856574,35.81,80851.23,0.0,-0.33911,0.00017,21.77759]
[1778574860664,35.81,80851.45,0.0,-0.33907,0.00017,21.7766]
[1778574860669,35.81,80851.45,0.0,-0.33907,0.00017,21.7766]
[1778574861320,35.8,80852.22,0.0,-0.33894,0.00017,21.77345]
[1778574862579,35.8,80852.22,0.0,-0.33894,0.00017,21.77345]
[1778574862732,35.8,80852.67,0.0,-0.33886,0.00017,21.77161]
[1778574863334,35.8,80852.67,0.0,-0.33886,0.00017,21.77156]
[1778574864820,35.8,80855.44,0.0,-0.33838,0.00017,21.76048]
[1778574864826,35.8,80855.44,0.0,-0.33838,0.00017,21.76048]
[1778574865202,35.8,80855.44,0.0,-0.33838,0.00017,21.76048]
[1778574865260,35.8,80855.44,0.0,-0.33838,0.00017,21.76048]
[1778574865284,35.8,80855.44,0.0,-0.33838,0.00017,21.76048]
[1778574865308,35.8,80855.44,0.0,-0.33838,0.00017,21.76048]
[1778574865409,35.8,80861.3,0.0,-0.33737,0.00017,21.73699]
[1778574865981,35.8,80861.3,0.0,-0.33737,0.00017,21.73699]
[1778574866040,35.8,80861.3,0.0,-0.33737,0.00017,21.73699]
[1778574866624,35.8,80861.3,0.0,-0.33737,0.00017,21.73699]
[1778574866355,35.8,80872.25,0.0,-0.33549,0.00017,21.69277]
[1778574868023,35.8,80872.25,0.0,-0.33549,0.00017,21.69261]
[1778574868945,35.79,80874.26,0.0,-0.3351,0.00017,21.68327]
[1778574869376,35.78,80874.17,0.0,-0.33507,0.00017,21.68256]
[1778574874698,35.74,80874.43,0.0,-0.33484,0.00017,21.67301]
[1778574883040,35.7,80876.7,0.0,-0.33427,0.00017,21.65912]
[1778574886751,35.69,80876.8,0.0,-0.33424,0.00017,21.65839]
[1778574887503,35.69,80876.8,0.0,-0.33424,0.00017,21.65839]
[1778574887582,35.69,80878.09,0.0,-0.33402,0.00017,21.65302]
[1778574892894,35.67,80879.68,0.0,-0.33366,0.00017,21.64434]
[1778574898580,35.65,80883.14,0.0,-0.33297,0.00017,21.62751]
[1778574903615,35.64,80879.44,0.0,-0.33356,0.00017,21.64182]
[1778574909657,35.63,80878.88,0.0,-0.33364,0.00017,21.64352]
[1778574914693,35.62,80877.22,0.0,-0.33388,0.00017,21.64931]
[1778574919727,35.62,80876.62,0.0,-0.33397,0.00017,21.65136]
[1778574927089,35.61,80877.61,0.0,-0.33378,0.00017,21.64678]
[1778574928947,35.59,80878.17,0.0,-0.33357,0.00017,21.64163]
[1778574929658,35.55,80878.28,0.0,-0.33339,0.00017,21.63704]
[1778574930625,35.55,80878.28,0.0,-0.33339,0.00017,21.63704]
[1778574930656,35.55,80878.28,0.0,-0.33339,0.00017,21.63704]
[1778574930710,35.55,80878.28,0.0,-0.33339,0.00017,21.63704]
[1778574930745,35.53,80878.13,0.0,-0.33334,0.00017,21.63567]
[1778574930774,35.53,80878.13,0.0,-0.33334,0.00017,21.63567]
[1778574930819,35.53,80878.13,0.0,-0.33334,0.00017,21.63567]
[1778574931502,35.51,80881.16,0.0,-0.33271,0.00017,21.61669]
[1778574931924,35.51,80881.16,0.0,-0.33271,0.00017,21.61669]
[1778574931971,35.51,80881.16,0.0,-0.33271,0.00017,21.61669]
[1778574932600,35.51,80892.3,0.0,-0.33079,0.00017,21.56994]
[1778574932993,35.51,80892.3,0.0,-0.33079,0.00017,21.56994]
[1778574933007,35.51,80892.3,0.0,-0.33079,0.00017,21.56994]
[1778574933524,35.51,80892.3,0.0,-0.33079,0.00017,21.56994]
[1778574934095,35.51,80892.67,0.0,-0.33072,0.00017,21.56824]
[1778574934343,35.51,80892.86,0.0,-0.33069,0.00017,21.56729]
[1778574939322,35.5,80889.26,0.0,-0.33128,0.00017,21.58182]
[1778574939329,35.5,80889.26,0.0,-0.33128,0.00017,21.58182]
[1778574939997,35.5,80889.0,0.0,-0.33132,0.00017,21.58276]
[1778574941320,35.5,80889.02,0.0,-0.33131,0.00017,21.58252]
[1778574942421,35.5,80889.87,0.0,-0.33116,0.00017,21.57879]
[1778574942434,35.5,80889.87,0.0,-0.33116,0.00017,21.57879]
[1778574942930,35.49,80889.68,0.0,-0.33119,0.00017,21.57944]
[1778574943362,35.49,80889.68,0.0,-0.33119,0.00017,21.57944]
[1778574944633,35.49,80889.71,0.0,-0.33118,0.00017,21.57916]
[1778574944641,35.49,80889.71,0.0,-0.33118,0.00017,21.57916]
[1778574950434,35.49,80889.87,0.0,-0.33112,0.00017,21.57773]
[1778574955983,35.48,80890.38,0.0,-0.33099,0.00017,21.57452]
[1778574956990,35.48,80891.36,0.0,-0.33082,0.00017,21.57025]
[1778574960484,35.48,80891.36,0.0,-0.33082,0.00017,21.57025]
[1778574960592,35.48,80891.36,0.0,-0.33082,0.00017,21.57025]
[1778574960620,35.48,80891.36,0.0,-0.33082,0.00017,21.57025]
[1778574960628,35.48,80891.36,0.0,-0.33082,0.00017,21.57025]
[1778574960631,35.48,80891.36,0.0,-0.33082,0.00017,21.57025]
[1778574960721,35.47,80893.79,0.0,-0.33038,0.00017,21.55942]
[1778574962477,35.47,80901.78,0.0,-0.32899,0.00017,21.52532]
[1778574963729,35.47,80901.78,0.0,-0.32899,0.00017,21.52532]
[1778574963802,35.47,80902.67,0.0,-0.32884,0.00017,21.52141]
[1778574963813,35.47,80902.67,0.0,-0.32884,0.00017,21.52141]
[1778574964578,35.46,80907.15,0.0,-0.32802,0.00017,21.50111]
[1778574967673,35.45,80910.94,0.0,-0.32737,0.00017,21.4847]
[1778574967770,35.45,80910.94,0.0,-0.32736,0.00017,21.4846]
[1778574973506,35.45,80910.1,0.0,-0.32749,0.00017,21.48774]
[1778574977358,35.45,80916.78,0.0,-0.32634,0.00017,21.45867]
[1778574977402,35.45,80916.78,0.0,-0.32634,0.00017,21.45867]
[1778574977763,35.44,80918.59,0.0,-0.32602,0.00017,21.45078]
[1778574978177,35.44,80918.59,0.0,-0.32602,0.00017,21.45078]
[1778574978686,35.44,80918.59,0.0,-0.32602,0.00017,21.45078]
[1778574979827,35.44,80922.44,0.0,-0.32536,0.00017,21.43405]
[1778574980412,35.44,80922.44,0.0,-0.32536,0.00017,21.43405]
[1778574980503,35.44,80928.9,0.0,-0.32426,0.00017,21.40585]
[1778574982947,35.44,80925.73,0.0,-0.3248,0.00017,21.41959]
[1778574983820,35.44,80923.13,0.0,-0.32524,0.00017,21.43085]
[1778574984495,35.44,80923.13,0.0,-0.32524,0.00017,21.43085]
[1778574985261,35.44,80919.59,0.0,-0.32584,0.00017,21.44614]
[1778574986563,35.44,80918.91,0.0,-0.32594,0.00017,21.4486]
[1778574986662,35.44,80918.41,0.0,-0.32602,0.00017,21.4507]
[1778574990213,35.44,80919.19,0.0,-0.32588,0.00017,21.44715]
[1778574990692,35.44,80919.19,0.0,-0.32588,0.00017,21.44715]
[1778574990779,35.44,80918.64,0.0,-0.32597,0.00017,21.44947]
[1778574992616,35.43,80918.64,0.0,-0.32594,0.00017,21.44491]
[1778574993666,35.43,80928.21,0.0,-0.32431,0.00017,21.40325]
[1778574994865,35.43,80928.95,0.0,-0.32418,0.00017,21.39997]
[1778574995170,35.43,80928.95,0.0,-0.32418,0.00017,21.39997]
[1778574997318,35.43,80927.17,0.0,-0.32448,0.00017,21.40769]
[1778574997427,35.43,80927.72,0.0,-0.32439,0.00017,21.40526]
[1778574999937,35.43,80928.25,0.0,-0.32429,0.00017,21.40289]
[1778575000419,35.43,80928.25,0.0,-0.32429,0.00017,21.40289]
[1778575000875,35.43,80929.15,0.0,-0.32413,0.00017,21.39864]
[1778575002193,35.43,80929.15,0.0,-0.32413,0.00017,21.39861]
[1778575003160,35.43,80929.13,0.0,-0.32413,0.00017,21.39867]
[1778575004597,35.43,80929.73,0.0,-0.32403,0.00017,21.39601]
[1778575004605,35.43,80929.73,0.0,-0.32403,0.00017,21.39601]
[1778575009659,35.43,80931.78,0.0,-0.32367,0.00017,21.38688]
[1778575012302,35.43,80926.32,0.0,-0.3246,0.00017,21.4106]
[1778575012345,35.43,80926.32,0.0,-0.3246,0.00017,21.4106]
[1778575012489,35.43,80926.59,0.0,-0.32455,0.00017,21.40937]
[1778575017507,35.42,80924.87,0.0,-0.32483,0.00017,21.41661]
[1778575022479,35.42,80919.78,0.0,-0.32569,0.00017,21.43837]
[1778575022502,35.42,80919.78,0.0,-0.32569,0.00017,21.43837]
[1778575022507,35.42,80919.78,0.0,-0.32569,0.00017,21.43837]
[1778575022588,35.42,80919.78,0.0,-0.32569,0.00017,21.43837]
[1778575022689,35.42,80918.43,0.0,-0.32592,0.00017,21.44414]
[1778575022968,35.42,80918.43,0.0,-0.32592,0.00017,21.44414]
[1778575023005,35.42,80918.43,0.0,-0.32592,0.00017,21.44414]
[1778575023614,35.42,80919.58,0.0,-0.32572,0.00017,21.43909]
[1778575024004,35.42,80919.58,0.0,-0.32572,0.00017,21.43909]
[1778575025941,35.42,80918.05,0.0,-0.32597,0.00017,21.44556]
[1778575025946,35.42,80918.05,0.0,-0.32597,0.00017,21.44556]
[1778575026532,35.42,80917.6,0.0,-0.32605,0.00017,21.44743]
[1778575031567,35.41,80916.27,0.0,-0.32626,0.00017,21.45282]
[1778575035728,35.41,80914.79,0.0,-0.32651,0.00017,21.45899]
[1778575035743,35.41,80914.79,0.0,-0.32651,0.00017,21.45899]
[1778575035811,35.41,80914.54,0.0,-0.32655,0.00017,21.46]
[1778575036787,35.41,80914.54,0.0,-0.32655,0.00017,21.46]
[1778575036839,35.41,80914.54,0.0,-0.32655,0.00017,21.46]
[1778575036888,35.41,80914.14,0.0,-0.32661,0.00017,21.46166]
[1778575039788,35.41,80913.37,0.0,-0.32674,0.00017,21.46484]
[1778575039828,35.41,80913.37,0.0,-0.32674,0.00017,21.46484]
[1778575039889,35.41,80913.16,0.0,-0.32677,0.00017,21.46567]
[1778575042700,35.41,80912.6,0.0,-0.32687,0.00017,21.46795]
[1778575042739,35.41,80912.6,0.0,-0.32687,0.00017,21.46795]
[1778575042840,35.41,80912.6,0.0,-0.32687,0.00017,21.46795]
[1778575042745,35.41,80913.24,0.0,-0.32675,0.00017,21.46513]
[1778575043653,35.41,80913.24,0.0,-0.32675,0.00017,21.46506]
[1778575044254,35.41,80913.24,0.0,-0.32675,0.00017,21.46506]
[1778575044765,35.41,80913.24,0.0,-0.32675,0.00017,21.46506]
[1778575044865,35.41,80917.36,0.0,-0.32604,0.00017,21.44722]
[1778575048912,35.41,80916.34,0.0,-0.32621,0.00017,21.45142]
[1778575049696,35.4,80915.85,0.0,-0.32629,0.00017,21.45349]
[1778575054820,35.4,80916.61,0.0,-0.32613,0.00017,21.44551]
[1778575060461,35.4,80916.72,0.0,-0.3261,0.00017,21.44474]
[1778575062951,35.4,80911.38,0.0,-0.32701,0.00017,21.46763]
[1778575063434,35.4,80911.38,0.0,-0.32701,0.00017,21.46763]
[1778575063791,35.4,80911.59,0.0,-0.32697,0.00017,21.46666]
[1778575068826,35.4,80912.86,0.0,-0.32674,0.00017,21.46087]
[1778575073861,35.39,80914.2,0.0,-0.3265,0.00017,21.45482]
[1778575074657,35.39,80914.2,0.0,-0.3265,0.00017,21.45482]
[1778575079714,35.39,80913.37,0.0,-0.32663,0.00017,21.45812]
[1778575085818,35.39,80914.44,0.0,-0.32643,0.00017,21.45316]
[1778575090981,35.39,80914.57,0.0,-0.3264,0.00017,21.45228]
[1778575092616,35.39,80914.57,0.0,-0.3264,0.00017,21.45228]
[1778575094405,35.38,80912.03,0.0,-0.32683,0.00017,21.46313]
[1778575094500,35.38,80912.57,0.0,-0.32673,0.00017,21.46068]
[1778575100048,35.38,80914.62,0.0,-0.32637,0.00017,21.45154]
[1778575103433,35.38,80914.57,0.0,-0.32638,0.00017,21.45165]
[1778575103882,35.38,80914.57,0.0,-0.32638,0.00017,21.45165]
[1778575104692,35.38,80914.99,0.0,-0.3263,0.00017,21.44972]
[1778575104792,35.38,80915.22,0.0,-0.32626,0.00017,21.44868]
[1778575106748,35.38,80915.22,0.0,-0.32626,0.00017,21.44868]
[1778575106751,35.38,80915.22,0.0,-0.32626,0.00017,21.44868]
[1778575106849,35.38,80915.92,0.0,-0.32614,0.00017,21.44555]
[1778575108603,35.38,80915.92,0.0,-0.32614,0.00017,21.44555]
[1778575114616,35.38,80911.83,0.0,-0.3268,0.00017,21.4584]
[1778575114972,35.37,80910.7,0.0,-0.32699,0.00017,21.46316]
[1778575115153,35.37,80910.79,0.0,-0.32697,0.00017,21.46277]
[1778575120188,35.37,80911.08,0.0,-0.32691,0.00017,21.46121]
[1778575121163,35.37,80911.08,0.0,-0.32691,0.00017,21.46121]
[1778575121166,35.37,80911.08,0.0,-0.32691,0.00017,21.46121]
[1778575121264,35.37,80911.16,0.0,-0.32689,0.00017,21.4608]
[1778575126002,35.37,80911.6,0.0,-0.32681,0.00017,21.45866]
[1778575128975,35.37,80911.85,0.0,-0.32676,0.00017,21.45741]
[1778575133246,35.37,80912.58,0.0,-0.32663,0.00017,21.45403]
[1778575136608,35.36,80913.66,0.0,-0.32644,0.00017,21.4492]
[1778575137481,35.36,80914.18,0.0,-0.32634,0.00017,21.44685]
[1778575139564,35.36,80914.02,0.0,-0.32637,0.00017,21.44744]
[1778575139675,35.36,80914.02,0.0,-0.32637,0.00017,21.44744]
[1778575139774,35.36,80913.69,0.0,-0.32642,0.00017,21.44882]
[1778575145366,35.36,80913.55,0.0,-0.32643,0.00017,21.44911]
[1778575150401,35.36,80912.75,0.0,-0.32656,0.00017,21.4523]
[1778575155436,35.35,80915.23,0.0,-0.32613,0.00017,21.44133]
[1778575160314,35.35,80917.14,0.0,-0.32579,0.00017,21.43291]
[1778575163757,35.35,80921.6,0.0,-0.32503,0.00017,21.41341]
[1778575169535,35.35,80913.83,0.0,-0.32635,0.00017,21.44698]
[1778575174937,35.35,80912.24,0.0,-0.32659,0.00017,21.44914]
[1778575177410,35.35,80911.99,0.0,-0.32663,0.00017,21.45014]
[1778575178750,35.35,80910.17,0.0,-0.32694,0.00017,21.45795]
[1778575178813,35.35,80908.49,0.0,-0.32723,0.00017,21.46515]
[1778575179884,35.35,80908.49,0.0,-0.32723,0.00017,21.46515]
[1778575180686,35.35,80907.22,0.0,-0.32744,0.00017,21.47057]
[1778575180810,35.35,80907.22,0.0,-0.32744,0.00017,21.47057]
[1778575180912,35.35,80907.22,0.0,-0.32744,0.00017,21.47057]
[1778575182290,35.35,80907.05,0.0,-0.32747,0.00017,21.47119]
[1778575187662,35.34,80901.47,0.0,-0.32841,0.00017,21.49473]
[1778575192696,35.34,80903.06,0.0,-0.32813,0.00017,21.48758]
[1778575197731,35.34,80903.89,0.0,-0.32797,0.00017,21.48372]
[1778575202766,35.33,80903.52,0.0,-0.32802,0.00017,21.48501]
[1778575208811,35.33,80903.4,0.0,-0.32803,0.00017,21.48517]
[1778575210158,35.33,80903.69,0.0,-0.32798,0.00017,21.48387]
[1778575212450,35.33,80903.86,0.0,-0.32795,0.00017,21.48303]
[1778575212477,35.33,80903.86,0.0,-0.32795,0.00017,21.48303]
[1778575212515,35.33,80903.86,0.0,-0.32794,0.00017,21.48298]
[1778575213251,35.33,80903.86,0.0,-0.32794,0.00017,21.48298]
[1778575213302,35.33,80903.86,0.0,-0.32794,0.00017,21.48298]
[1778575213843,35.33,80903.86,0.0,-0.32794,0.00017,21.48292]
[1778575218853,35.33,80900.37,0.0,-0.32853,0.00017,21.49769]
[1778575219825,35.33,80900.47,0.0,-0.32851,0.00017,21.49712]
[1778575219882,35.33,80900.47,0.0,-0.32851,0.00017,21.49712]
[1778575219988,35.33,80897.86,0.0,-0.32896,0.00017,21.5082]
[1778575225061,35.32,80894.35,0.0,-0.32955,0.00017,21.52279]
[1778575225917,35.32,80894.35,0.0,-0.32955,0.00017,21.52279]
[1778575225998,35.32,80890.49,0.0,-0.33021,0.00017,21.5391]
[1778575231969,35.32,80890.71,0.0,-0.33012,0.00017,21.53307]
[1778575235845,35.31,80893.7,0.0,-0.3296,0.00017,21.52006]
[1778575235871,35.31,80893.7,0.0,-0.3296,0.00017,21.52006]
[1778575235946,35.31,80894.0,0.0,-0.32954,0.00017,21.51868]
[1778575237298,35.31,80894.34,0.0,-0.32948,0.00017,21.51713]
[1778575237328,35.31,80894.34,0.0,-0.32948,0.00017,21.51713]
[1778575238056,35.31,80894.34,0.0,-0.32948,0.00017,21.51713]
[1778575238068,35.31,80896.93,0.0,-0.32903,0.00017,21.50599]
[1778575238135,35.31,80896.93,0.0,-0.32903,0.00017,21.50599]
[1778575238150,35.31,80896.93,0.0,-0.32903,0.00017,21.50599]
[1778575239021,35.31,80896.93,0.0,-0.32902,0.00017,21.50589]
[1778575240070,35.31,80908.73,0.0,-0.32699,0.00017,21.45516]
[1778575240274,35.31,80908.73,0.0,-0.32699,0.00017,21.45516]
[1778575241036,35.31,80908.73,0.0,-0.32699,0.00017,21.45511]
[1778575241841,35.31,80908.73,0.0,-0.32699,0.00017,21.45511]
[1778575242279,35.31,80908.54,0.0,-0.32702,0.00017,21.45588]
[1778575242538,35.31,80908.54,0.0,-0.32702,0.00017,21.45588]
[1778575242545,35.31,80908.54,0.0,-0.32702,0.00017,21.45588]
[1778575243048,35.31,80908.63,0.0,-0.327,0.00017,21.45544]
[1778575247587,35.31,80909.66,0.0,-0.32682,0.00017,21.45079]
[1778575248083,35.31,80909.59,0.0,-0.32683,0.00017,21.45105]
[1778575253118,35.3,80909.08,0.0,-0.32691,0.00017,21.45303]
[1778575257811,35.3,80907.75,0.0,-0.32713,0.00017,21.45863]
[1778575257822,35.3,80905.55,0.0,-0.32751,0.00017,21.46801]
[1778575263188,35.3,80903.73,0.0,-0.32781,0.00017,21.47554]
[1778575265785,35.3,80903.79,0.0,-0.32779,0.00017,21.47517]
[1778575265840,35.3,80903.79,0.0,-0.32779,0.00017,21.47517]
[1778575265880,35.3,80903.79,0.0,-0.32779,0.00017,21.47517]
[1778575265886,35.3,80903.96,0.0,-0.32776,0.00017,21.47438]
[1778575266387,35.3,80903.96,0.0,-0.32776,0.00017,21.47438]
[1778575266412,35.3,80903.96,0.0,-0.32776,0.00017,21.47438]
[1778575266872,35.3,80903.99,0.0,-0.32775,0.00017,21.47419]
[1778575267552,35.3,80903.99,0.0,-0.32775,0.00017,21.47419]
[1778575267583,35.3,80903.99,0.0,-0.32775,0.00017,21.47419]
[1778575267653,35.3,80903.99,0.0,-0.32775,0.00017,21.47414]
[1778575268495,35.3,80903.99,0.0,-0.32775,0.00017,21.47414]
[1778575268514,35.3,80903.99,0.0,-0.32775,0.00017,21.47414]
[1778575268872,35.3,80903.99,0.0,-0.32775,0.00017,21.47414]
[1778575268907,35.3,80903.99,0.0,-0.32775,0.00017,21.47414]
[1778575269928,35.3,80902.94,0.0,-0.32793,0.00017,21.47859]
[1778575269977,35.3,80902.94,0.0,-0.32793,0.00017,21.47859]
[1778575270869,35.3,80902.77,0.0,-0.32796,0.00017,21.47926]
[1778575270967,35.3,80902.77,0.0,-0.32796,0.00017,21.47926]
[1778575270978,35.3,80902.77,0.0,-0.32796,0.00017,21.47926]
[1778575270991,35.3,80902.77,0.0,-0.32796,0.00017,21.47926]
[1778575277129,35.29,80902.6,0.0,-0.32797,0.00017,21.47962]
[1778575286200,35.29,80902.98,0.0,-0.32788,0.00017,21.47737]
[1778575286209,35.29,80902.98,0.0,-0.32788,0.00017,21.47737]
[1778575286277,35.29,80902.98,0.0,-0.32788,0.00017,21.47737]
[1778575286350,35.29,80902.98,0.0,-0.32788,0.00017,21.47737]
[1778575292487,35.28,80898.55,0.0,-0.32864,0.00017,21.49608]
[1778575294966,35.28,80899.03,0.0,-0.32852,0.00017,21.48931]
[1778575294986,35.28,80899.03,0.0,-0.32852,0.00017,21.48931]
[1778575295067,35.28,80899.75,0.0,-0.32839,0.00017,21.48607]
[1778575295612,35.28,80899.75,0.0,-0.32839,0.00017,21.48607]
[1778575295646,35.28,80899.75,0.0,-0.32839,0.00017,21.48607]
[1778575295713,35.28,80899.91,0.0,-0.32836,0.00017,21.48531]
[1778575298750,35.28,80900.22,0.0,-0.3283,0.00017,21.48391]
[1778575298776,35.28,80900.22,0.0,-0.3283,0.00017,21.48391]
[1778575298852,35.28,80900.31,0.0,-0.32828,0.00017,21.48338]
[1778575301133,35.28,80900.31,0.0,-0.32828,0.00017,21.48338]
[1778575301136,35.28,80900.57,0.0,-0.32823,0.00017,21.48213]
[1778575301158,35.28,80900.57,0.0,-0.32823,0.00017,21.48213]
[1778575307468,35.27,80900.95,0.0,-0.32815,0.00017,21.48015]
[1778575309956,35.27,80901.53,0.0,-0.32804,0.00017,21.47746]
[1778575310008,35.27,80895.99,0.0,-0.329,0.00017,21.50113]
[1778575311999,35.27,80895.99,0.0,-0.329,0.00017,21.50113]
[1778575312046,35.27,80889.52,0.0,-0.33011,0.00017,21.52851]
[1778575312716,35.27,80889.52,0.0,-0.33011,0.00017,21.52851]
[1778575312723,35.27,80889.52,0.0,-0.33011,0.00017,21.52851]
[1778575312751,35.27,80889.52,0.0,-0.33011,0.00017,21.52851]
[1778575312816,35.27,80889.52,0.0,-0.3301,0.00017,21.5284]
[1778575318579,35.26,80894.87,0.0,-0.32915,0.00017,21.50491]
[1778575323615,35.26,80898.5,0.0,-0.3285,0.00017,21.48879]
[1778575328071,35.25,80899.05,0.0,-0.3284,0.00017,21.48608]
[1778575328084,35.25,80899.05,0.0,-0.3284,0.00017,21.48608]
[1778575328121,35.25,80897.97,0.0,-0.32858,0.00017,21.49059]
[1778575333573,35.25,80898.67,0.0,-0.32843,0.00017,21.48696]
[1778575333959,35.25,80898.67,0.0,-0.32843,0.00017,21.48696]
[1778575334072,35.25,80899.4,0.0,-0.3283,0.00017,21.4837]
[1778575334231,35.25,80899.4,0.0,-0.3283,0.00017,21.4837]
[1778575334319,35.25,80899.4,0.0,-0.3283,0.00017,21.4837]
[1778575335567,35.25,80899.4,0.0,-0.3283,0.00017,21.48357]
[1778575336069,35.24,80904.33,0.0,-0.32744,0.00017,21.46223]
[1778575337132,35.24,80904.33,0.0,-0.32744,0.00017,21.46223]
[1778575337234,35.24,80903.88,0.0,-0.32752,0.00017,21.46405]
[1778575339917,35.24,80903.2,0.0,-0.32762,0.00017,21.46676]
[1778575340018,35.24,80899.76,0.0,-0.32821,0.00017,21.48145]
[1778575346139,35.23,80898.7,0.0,-0.32837,0.00017,21.48529]
[1778575349203,35.23,80897.98,0.0,-0.32848,0.00017,21.48815]
[1778575350007,35.23,80897.98,0.0,-0.32848,0.00017,21.48815]
[1778575352150,35.23,80897.16,0.0,-0.32861,0.00017,21.49132]
[1778575352983,35.23,80896.72,0.0,-0.32866,0.00017,21.48872]
[1778575353288,35.23,80895.71,0.0,-0.32883,0.00017,21.49282]
[1778575354834,35.22,80895.4,0.0,-0.32887,0.00017,21.49393]
[1778575359867,35.22,80894.18,0.0,-0.32906,0.00017,21.49862]
[1778575363895,35.22,80893.4,0.0,-0.32918,0.00017,21.50154]
[1778575366279,35.21,80892.22,0.0,-0.32938,0.00017,21.50638]
[1778575367716,35.21,80892.22,0.0,-0.32938,0.00017,21.50638]
[1778575372668,35.21,80892.11,0.0,-0.32938,0.00017,21.50625]
[1778575373101,35.21,80892.11,0.0,-0.32938,0.00017,21.50625]
[1778575373202,35.21,80894.16,0.0,-0.32902,0.00017,21.49738]
[1778575373601,35.21,80894.16,0.0,-0.32902,0.00017,21.49738]
[1778575373812,35.21,80894.16,0.0,-0.32902,0.00017,21.49738]
[1778575373965,35.21,80894.16,0.0,-0.32901,0.00017,21.49729]
[1778575379000,35.2,80895.72,0.0,-0.32873,0.00017,21.49022]
[1778575380010,35.2,80895.72,0.0,-0.32873,0.00017,21.49022]
[1778575380048,35.2,80894.56,0.0,-0.32893,0.00017,21.49512]
[1778575386050,35.2,80893.09,0.0,-0.32916,0.00017,21.50093]
[1778575391086,35.2,80896.87,0.0,-0.3285,0.00017,21.48435]
[1778575396121,35.19,80894.0,0.0,-0.32898,0.00017,21.49635]
[1778575402163,35.19,80892.62,0.0,-0.3292,0.00017,21.50186]
[1778575404819,35.19,80892.44,0.0,-0.32923,0.00017,21.5025]
[1778575405237,35.19,80892.44,0.0,-0.32923,0.00017,21.5025]
[1778575405904,35.19,80892.31,0.0,-0.32925,0.00017,21.503]
[1778575406720,35.19,80892.19,0.0,-0.32927,0.00017,21.50345]
[1778575407198,35.19,80893.03,0.0,-0.32912,0.00017,21.49979]
[1778575410836,35.19,80894.34,0.0,-0.32889,0.00017,21.494]
[1778575411164,35.19,80894.34,0.0,-0.32889,0.00017,21.494]
[1778575411266,35.18,80894.96,0.0,-0.32875,0.00017,21.48679]
[1778575411577,35.18,80894.96,0.0,-0.32875,0.00017,21.48679]
[1778575412183,35.18,80894.96,0.0,-0.32875,0.00017,21.48679]
[1778575412439,35.18,80894.96,0.0,-0.32875,0.00017,21.48673]
[1778575417844,35.18,80897.01,0.0,-0.32838,0.00017,21.47763]
[1778575423420,35.18,80898.45,0.0,-0.32813,0.00017,21.47122]
[1778575429357,35.18,80899.57,0.0,-0.32792,0.00017,21.46595]
[1778575432567,35.17,80900.01,0.0,-0.32784,0.00017,21.46395]
[1778575432654,35.17,80900.01,0.0,-0.32784,0.00017,21.46395]
[1778575432737,35.17,80900.01,0.0,-0.32784,0.00017,21.46395]
[1778575432746,35.17,80900.01,0.0,-0.32784,0.00017,21.46395]
[1778575433218,35.17,80900.47,0.0,-0.32775,0.00017,21.46186]
[1778575434756,35.17,80900.47,0.0,-0.32775,0.00017,21.46186]
[1778575434766,35.17,80907.87,0.0,-0.32647,0.00017,21.42973]
[1778575435541,35.17,80907.87,0.0,-0.32647,0.00017,21.42973]
[1778575436155,35.17,80911.91,0.0,-0.32577,0.00017,21.41212]
[1778575441441,35.17,80914.07,0.0,-0.3254,0.00017,21.40267]
[1778575444012,35.17,80914.61,0.0,-0.32531,0.00017,21.40031]
[1778575444078,35.17,80914.61,0.0,-0.32531,0.00017,21.40031]
[1778575444157,35.17,80914.61,0.0,-0.32531,0.00017,21.40031]
[1778575444235,35.17,80914.61,0.0,-0.32531,0.00017,21.40031]
[1778575444275,35.17,80914.61,0.0,-0.32531,0.00017,21.40031]
[1778575445201,35.17,80913.55,0.0,-0.32549,0.00017,21.40494]
[1778575445237,35.17,80913.55,0.0,-0.32549,0.00017,21.40494]
[1778575445948,35.17,80915.12,0.0,-0.32522,0.00017,21.39807]
[1778575445982,35.17,80915.12,0.0,-0.32522,0.00017,21.39807]
[1778575447792,35.17,80915.56,0.0,-0.32514,0.00017,21.39618]
[1778575447845,35.17,80915.56,0.0,-0.32514,0.00017,21.39618]
[1778575453525,35.17,80915.3,0.0,-0.32519,0.00017,21.39733]
[1778575456597,35.17,80914.07,0.0,-0.3254,0.00017,21.40272]
[1778575456652,35.17,80914.07,0.0,-0.3254,0.00017,21.40272]
[1778575457201,35.17,80914.07,0.0,-0.3254,0.00017,21.40272]
[1778575459966,35.17,80912.02,0.0,-0.32576,0.00017,21.41166]
[1778575462807,35.17,80912.53,0.0,-0.32567,0.00017,21.40942]
[1778575462862,35.17,80912.53,0.0,-0.32567,0.00017,21.40942]
[1778575466109,35.17,80914.95,0.0,-0.32525,0.00017,21.39882]
[1778575466210,35.17,80921.93,0.0,-0.32405,0.00017,21.3682]
[1778575467260,35.17,80921.93,0.0,-0.32405,0.00017,21.3682]
[1778575472659,35.17,80923.44,0.0,-0.32377,0.00017,21.35727]
[1778575475308,35.18,80923.59,0.0,-0.32374,0.00017,21.35665]
[1778575476287,35.18,80923.59,0.0,-0.32375,0.00017,21.35669]
[1778575476039,35.18,80926.79,0.0,-0.3232,0.00017,21.34265]
[1778575476664,35.18,80926.79,0.0,-0.3232,0.00017,21.34265]
[1778575476930,35.18,80929.87,0.0,-0.32269,0.00017,21.32953]
[1778575479091,35.19,80929.87,0.0,-0.32271,0.00017,21.33013]
[1778575479192,35.17,80929.4,0.0,-0.32273,0.00017,21.33053]
[1778575479699,35.17,80929.4,0.0,-0.32273,0.00017,21.33053]
[1778575479763,35.18,80928.93,0.0,-0.32283,0.00017,21.33322]
[1778575484791,35.19,80924.74,0.0,-0.32361,0.00017,21.35326]
[1778575487439,35.19,80924.77,0.0,-0.32361,0.00017,21.3532]
[1778575493807,35.19,80925.2,0.0,-0.32354,0.00017,21.35153]
[1778575498841,35.19,80926.23,0.0,-0.32337,0.00017,21.34714]
[1778575501172,35.19,80926.11,0.0,-0.32339,0.00017,21.34771]
[1778575505479,35.19,80922.15,0.0,-0.32408,0.00017,21.36528]
[1778575506124,35.19,80922.15,0.0,-0.32408,0.00017,21.36528]
[1778575506201,35.19,80922.32,0.0,-0.32405,0.00017,21.36455]
[1778575507264,35.19,80909.1,0.0,-0.32632,0.00017,21.42236]
[1778575508365,35.19,80909.1,0.0,-0.32632,0.00017,21.42236]
[1778575508376,35.19,80908.83,0.0,-0.32637,0.00017,21.42355]
[1778575508465,35.19,80908.53,0.0,-0.32642,0.00017,21.42485]
[1778575513947,35.19,80906.54,0.0,-0.32676,0.00017,21.4333]
[1778575518982,35.19,80906.7,0.0,-0.32673,0.00017,21.43247]
[1778575524017,35.19,80905.58,0.0,-0.32692,0.00017,21.43723]
[1778575525478,35.19,80905.12,0.0,-0.32699,0.00017,21.4392]
[1778575525521,35.19,80905.12,0.0,-0.32699,0.00017,21.4392]
[1778575525531,35.19,80905.12,0.0,-0.32699,0.00017,21.4392]
[1778575525537,35.19,80905.12,0.0,-0.32699,0.00017,21.4392]
[1778575527659,35.19,80915.22,0.0,-0.32525,0.00017,21.39522]
[1778575527667,35.19,80915.22,0.0,-0.32525,0.00017,21.39522]
[1778575528104,35.19,80915.22,0.0,-0.32525,0.00017,21.39522]
[1778575528130,35.19,80918.51,0.0,-0.32469,0.00017,21.38083]
[1778575528669,35.19,80918.51,0.0,-0.32469,0.00017,21.38083]
[1778575528840,35.19,80918.51,0.0,-0.32469,0.00017,21.38083]
[1778575529253,35.19,80922.05,0.0,-0.32408,0.00017,21.36532]
[1778575531027,35.19,80922.05,0.0,-0.32408,0.00017,21.36535]
[1778575531035,35.19,80922.05,0.0,-0.32408,0.00017,21.36535]
[1778575531037,35.19,80922.05,0.0,-0.32408,0.00017,21.36535]
[1778575531128,35.19,80922.61,0.0,-0.32397,0.00017,21.35878]
[1778575533413,35.2,80924.72,0.0,-0.32362,0.00017,21.34989]
[1778575533444,35.2,80924.72,0.0,-0.32362,0.00017,21.34989]
[1778575534274,35.2,80924.72,0.0,-0.32362,0.00017,21.34989]
[1778575534367,35.2,80927.05,0.0,-0.32323,0.00017,21.3397]
[1778575536301,35.2,80927.05,0.0,-0.32323,0.00017,21.33976]
[1778575537108,35.2,80922.99,0.0,-0.32393,0.00017,21.35776]
[1778575540443,35.2,80922.52,0.0,-0.32402,0.00017,21.35994]
[1778575540461,35.2,80922.52,0.0,-0.32402,0.00017,21.35994]
[1778575541136,35.2,80922.52,0.0,-0.32402,0.00017,21.35997]
[1778575542608,35.2,80916.62,0.0,-0.32503,0.00017,21.38588]
[1778575543150,35.2,80914.3,0.0,-0.32543,0.00017,21.39603]
[1778575544917,35.2,80914.84,0.0,-0.32534,0.00017,21.39368]
[1778575550101,35.2,80914.77,0.0,-0.32535,0.00017,21.39402]
[1778575550878,35.2,80914.83,0.0,-0.32534,0.00017,21.39377]
[1778575550899,35.2,80914.83,0.0,-0.32534,0.00017,21.39377]
[1778575550904,35.2,80914.83,0.0,-0.32534,0.00017,21.39377]
[1778575551217,35.2,80915.26,0.0,-0.32527,0.00017,21.3919]
[1778575552322,35.2,80915.26,0.0,-0.32527,0.00017,21.3919]
[1778575552405,35.2,80928.03,0.0,-0.32307,0.00017,21.3358]
[1778575552872,35.2,80928.03,0.0,-0.32307,0.00017,21.3358]
[1778575553228,35.2,80928.03,0.0,-0.32308,0.00017,21.33583]
[1778575553675,35.2,80928.03,0.0,-0.32308,0.00017,21.33583]
[1778575554165,35.2,80928.03,0.0,-0.32308,0.00017,21.33583]
[1778575554172,35.2,80928.03,0.0,-0.32308,0.00017,21.33583]
[1778575554266,35.2,80930.54,0.0,-0.32265,0.00017,21.32479]
[1778575558983,35.2,80931.76,0.0,-0.32242,0.00017,21.31896]
[1778575559029,35.2,80931.76,0.0,-0.32242,0.00017,21.31896]
[1778575559224,35.2,80931.76,0.0,-0.32242,0.00017,21.31896]
[1778575559311,35.2,80927.47,0.0,-0.32315,0.00017,21.33779]
[1778575560402,35.2,80927.47,0.0,-0.32315,0.00017,21.33779]
[1778575565639,35.19,80928.93,0.0,-0.32287,0.00017,21.33033]
[1778575565669,35.19,80928.93,0.0,-0.32287,0.00017,21.33033]
[1778575569716,35.18,80928.13,0.0,-0.32298,0.00017,21.33318]
[1778575569725,35.18,80928.13,0.0,-0.32298,0.00017,21.33318]
[1778575571105,35.18,80929.22,0.0,-0.32278,0.00017,21.32818]
[1778575571354,35.18,80921.68,0.0,-0.32408,0.00017,21.36138]
[1778575577396,35.18,80916.06,0.0,-0.32502,0.00017,21.38534]
[1778575582431,35.17,80914.31,0.0,-0.3253,0.00017,21.39245]
[1778575582777,35.17,80914.31,0.0,-0.3253,0.00017,21.39245]
[1778575583797,35.17,80913.5,0.0,-0.32544,0.00017,21.39593]
[1778575584446,35.17,80914.22,0.0,-0.3253,0.00017,21.39257]
[1778575586032,35.17,80913.72,0.0,-0.32538,0.00017,21.39454]
[1778575586055,35.17,80913.72,0.0,-0.32538,0.00017,21.39454]
[1778575586085,35.17,80913.54,0.0,-0.32541,0.00017,21.39512]
[1778575586954,35.17,80913.54,0.0,-0.32541,0.00017,21.39512]
[1778575587004,35.17,80913.54,0.0,-0.32541,0.00017,21.39512]
[1778575587341,35.17,80913.54,0.0,-0.32541,0.00017,21.39512]
[1778575587363,35.17,80913.54,0.0,-0.32541,0.00017,21.39512]
[1778575590416,35.16,80916.03,0.0,-0.32496,0.00017,21.3838]
[1778575590449,35.16,80916.03,0.0,-0.32496,0.00017,21.3838]
[1778575590550,35.16,80915.81,0.0,-0.32498,0.00017,21.38435]
[1778575596529,35.15,80915.31,0.0,-0.325,0.00017,21.38084]
[1778575599634,35.14,80915.19,0.0,-0.325,0.00017,21.38096]
[1778575599682,35.14,80915.19,0.0,-0.325,0.00017,21.38096]
[1778575600279,35.14,80913.72,0.0,-0.32524,0.00017,21.387]
[1778575605716,35.13,80910.42,0.0,-0.32578,0.00017,21.40057]
[1778575611637,35.12,80912.65,0.0,-0.32534,0.00017,21.38931]
[1778575618040,35.11,80913.66,0.0,-0.32511,0.00017,21.38339]
[1778575618751,35.11,80913.66,0.0,-0.32511,0.00017,21.38339]
[1778575618777,35.11,80913.66,0.0,-0.32511,0.00017,21.38339]
[1778575618790,35.11,80913.77,0.0,-0.32509,0.00017,21.38291]
[1778575623307,35.1,80914.32,0.0,-0.32497,0.00017,21.37986]
[1778575623361,35.1,80914.32,0.0,-0.32497,0.00017,21.37986]
[1778575623372,35.1,80914.48,0.0,-0.32493,0.00017,21.37873]
[1778575627001,35.1,80908.09,0.0,-0.32602,0.00017,21.40628]
[1778575627099,35.09,80905.03,0.0,-0.32653,0.00017,21.41916]
[1778575632790,35.08,80903.76,0.0,-0.3267,0.00017,21.42349]
[1778575638180,35.07,80903.35,0.0,-0.32672,0.00017,21.42384]
[1778575643866,35.06,80905.25,0.0,-0.32635,0.00017,21.41443]
[1778575649908,35.05,80904.11,0.0,-0.32649,0.00017,21.41785]
[1778575652661,35.04,80903.59,0.0,-0.32653,0.00017,21.41517]
[1778575654026,35.04,80901.92,0.0,-0.32682,0.00017,21.42244]
[1778575654234,35.04,80897.34,0.0,-0.32761,0.00017,21.44211]
[1778575657831,35.04,80896.85,0.0,-0.32769,0.00017,21.44417]
[1778575657869,35.04,80896.85,0.0,-0.32769,0.00017,21.44417]
[1778575658320,35.04,80897.16,0.0,-0.32764,0.00017,21.4428]
[1778575658871,35.04,80897.16,0.0,-0.32764,0.00017,21.4428]
[1778575658973,35.04,80897.51,0.0,-0.32757,0.00017,21.44124]
[1778575664043,35.04,80897.94,0.0,-0.3275,0.00017,21.43927]
[1778575664050,35.04,80897.94,0.0,-0.3275,0.00017,21.43927]
[1778575664453,35.04,80897.94,0.0,-0.3275,0.00017,21.43927]
[1778575664145,35.04,80898.55,0.0,-0.32739,0.00017,21.43655]
[1778575666106,35.04,80898.62,0.0,-0.32737,0.00017,21.43621]
[1778575666123,35.04,80898.66,0.0,-0.32737,0.00017,21.436]
[1778575668157,35.04,80898.66,0.0,-0.32737,0.00017,21.436]
[1778575675084,35.03,80897.71,0.0,-0.32752,0.00017,21.43976]
[1778575680121,35.03,80899.27,0.0,-0.32724,0.00017,21.43277]
[1778575685154,35.03,80900.86,0.0,-0.32696,0.00017,21.42567]
[1778575686686,35.03,80901.04,0.0,-0.32692,0.00017,21.42482]
[1778575687168,35.03,80901.04,0.0,-0.32692,0.00017,21.42475]
[1778575690598,35.03,80901.95,0.0,-0.32675,0.00017,21.42059]
[1778575690766,35.03,80901.95,0.0,-0.32675,0.00017,21.42059]
[1778575690798,35.03,80901.95,0.0,-0.32675,0.00017,21.42059]
[1778575690811,35.03,80901.95,0.0,-0.32675,0.00017,21.42059]
[1778575691219,35.03,80901.95,0.0,-0.32675,0.00017,21.42059]
[1778575691307,35.03,80901.95,0.0,-0.32675,0.00017,21.42059]
[1778575691408,35.03,80905.08,0.0,-0.32621,0.00017,21.40686]
[1778575695093,35.03,80904.29,0.0,-0.32634,0.00017,21.41016]
[1778575695734,35.03,80902.73,0.0,-0.32661,0.00017,21.41691]
[1778575699160,35.02,80910.68,0.0,-0.32521,0.00017,21.38161]
[1778575701125,35.02,80909.33,0.0,-0.32543,0.00017,21.38712]
[1778575703794,35.02,80908.01,0.0,-0.32566,0.00017,21.39285]
[1778575703826,35.02,80908.01,0.0,-0.32566,0.00017,21.39285]
[1778575709322,35.02,80907.35,0.0,-0.32577,0.00017,21.39563]
[1778575710859,35.02,80906.17,0.0,-0.32597,0.00017,21.40079]
[1778575710934,35.02,80906.17,0.0,-0.32597,0.00017,21.40079]
[1778575711338,35.02,80907.46,0.0,-0.32572,0.00017,21.39062]
[1778575713353,35.01,80914.28,0.0,-0.32452,0.00017,21.36024]
[1778575718386,35.01,80917.55,0.0,-0.32393,0.00017,21.34489]
[1778575721725,35.0,80916.18,0.0,-0.32414,0.00017,21.35042]
[1778575727449,34.99,80917.93,0.0,-0.3238,0.00017,21.34157]
[1778575732484,34.98,80918.89,0.0,-0.3236,0.00017,21.33643]
[1778575737522,34.98,80920.04,0.0,-0.32337,0.00017,21.33042]
[1778575740925,34.97,80914.27,0.0,-0.32435,0.00017,21.35542]
[1778575740935,34.97,80914.27,0.0,-0.32435,0.00017,21.35542]
[1778575741262,34.97,80914.27,0.0,-0.32435,0.00017,21.35542]
[1778575742340,34.97,80914.23,0.0,-0.32435,0.00017,21.3554]
[1778575746445,34.97,80913.11,0.0,-0.32452,0.00017,21.35977]
[1778575746457,34.97,80913.11,0.0,-0.32452,0.00017,21.35977]
[1778575747221,34.96,80912.12,0.0,-0.32468,0.00017,21.36376]
[1778575747474,34.96,80912.12,0.0,-0.32468,0.00017,21.36376]
[1778575747488,34.96,80912.12,0.0,-0.32468,0.00017,21.36376]
[1778575747593,34.96,80911.02,0.0,-0.32486,0.00017,21.36842]
[1778575748508,34.96,80911.02,0.0,-0.32486,0.00017,21.36842]
[1778575751871,34.96,80905.14,0.0,-0.32586,0.00017,21.39369]
[1778575751897,34.96,80905.14,0.0,-0.32586,0.00017,21.39369]
[1778575751941,34.96,80905.14,0.0,-0.32586,0.00017,21.39369]
[1778575752029,34.96,80905.14,0.0,-0.32586,0.00017,21.39369]
[1778575752369,34.96,80905.14,0.0,-0.32586,0.00017,21.39369]
[1778575752382,34.95,80903.76,0.0,-0.32608,0.00017,21.39932]
[1778575753018,34.95,80903.76,0.0,-0.32608,0.00017,21.39932]
[1778575755584,34.95,80898.57,0.0,-0.32698,0.00017,21.42203]
[1778575757498,34.95,80898.0,0.0,-0.32708,0.00017,21.42447]
[1778575757881,34.95,80897.8,0.0,-0.32711,0.00017,21.42532]
[1778575757904,34.95,80897.8,0.0,-0.32711,0.00017,21.42532]
[1778575757974,34.95,80898.37,0.0,-0.32701,0.00017,21.42281]
[1778575758794,34.95,80898.37,0.0,-0.32701,0.00017,21.42281]
[1778575758798,34.95,80898.37,0.0,-0.32701,0.00017,21.42281]
[1778575759024,34.95,80898.2,0.0,-0.32704,0.00017,21.42353]
[1778575764714,34.95,80898.49,0.0,-0.32699,0.00017,21.42217]
[1778575765481,34.95,80898.49,0.0,-0.32699,0.00017,21.42217]
[1778575765582,34.95,80898.56,0.0,-0.32698,0.00017,21.42181]
[1778575767047,34.95,80898.56,0.0,-0.32698,0.00017,21.42181]
[1778575767164,34.95,80898.56,0.0,-0.32698,0.00017,21.42181]
[1778575767265,34.95,80899.54,0.0,-0.3268,0.00017,21.41747]
[1778575768038,34.95,80899.54,0.0,-0.3268,0.00017,21.41747]
[1778575773778,34.95,80900.2,0.0,-0.32666,0.00017,21.40995]
[1778575779407,34.95,80899.85,0.0,-0.32671,0.00017,21.41142]
[1778575784752,34.95,80899.8,0.0,-0.32672,0.00017,21.41152]
[1778575787633,34.95,80899.48,0.0,-0.32677,0.00017,21.41286]
[1778575788607,34.95,80899.62,0.0,-0.32675,0.00017,21.41221]
[1778575789685,34.95,80899.66,0.0,-0.32674,0.00017,21.41201]
[1778575789891,34.95,80899.66,0.0,-0.32674,0.00017,21.41201]
[1778575794926,34.94,80900.23,0.0,-0.32664,0.00017,21.40944]
[1778575799961,34.94,80900.34,0.0,-0.32662,0.00017,21.4089]
[1778575804997,34.94,80903.68,0.0,-0.32603,0.00017,21.39424]
[1778575810032,34.94,80906.44,0.0,-0.32555,0.00017,21.38209]
[1778575815071,34.94,80906.23,0.0,-0.32559,0.00017,21.38297]
[1778575820101,34.94,80907.82,0.0,-0.32531,0.00017,21.37593]
[1778575825136,34.94,80909.65,0.0,-0.32499,0.00017,21.36784]
[1778575831178,34.94,80910.71,0.0,-0.32478,0.00017,21.35865]
[1778575836213,34.94,80911.08,0.0,-0.32472,0.00017,21.35705]
[1778575841248,34.94,80909.43,0.0,-0.32501,0.00017,21.3644]
[1778575849659,34.94,80909.7,0.0,-0.32496,0.00017,21.36333]
[1778575856353,34.95,80906.11,0.0,-0.32559,0.00017,21.37923]
[1778575862395,34.95,80905.09,0.0,-0.32577,0.00017,21.38374]
[1778575867430,34.95,80908.91,0.0,-0.32511,0.00017,21.36697]
[1778575872465,34.95,80909.64,0.0,-0.32498,0.00017,21.3638]
[1778575877499,34.95,80911.78,0.0,-0.32461,0.00017,21.3544]
[1778575882537,34.95,80913.07,0.0,-0.32439,0.00017,21.34874]
[1778575887570,34.95,80913.43,0.0,-0.32433,0.00017,21.34716]
[1778575892604,34.95,80914.84,0.0,-0.32406,0.00017,21.33642]
[1778575897640,34.95,80915.65,0.0,-0.32392,0.00017,21.33285]
[1778575902676,34.95,80915.94,0.0,-0.32387,0.00017,21.33158]
[1778575904517,34.95,80922.21,0.0,-0.32278,0.00017,21.30369]
[1778575904532,34.95,80922.21,0.0,-0.32278,0.00017,21.30369]
[1778575904707,34.95,80927.13,0.0,-0.32193,0.00017,21.28155]
[1778575909722,34.94,80929.5,0.0,-0.32151,0.00017,21.27061]
[1778575914766,34.94,80931.08,0.0,-0.32122,0.00017,21.26317]
[1778575919786,34.94,80931.24,0.0,-0.32119,0.00017,21.26233]
[1778575924766,34.94,80924.56,0.0,-0.32234,0.00017,21.29213]
[1778575929786,34.94,80925.26,0.0,-0.32221,0.00017,21.28878]
[1778575934813,34.93,80927.07,0.0,-0.32188,0.00017,21.28037]
[1778575939841,34.93,80927.34,0.0,-0.32184,0.00017,21.27916]
[1778575944872,34.93,80928.44,0.0,-0.32165,0.00017,21.27428]
[1778575949889,34.94,80929.71,0.0,-0.32143,0.00017,21.26864]
[1778575954900,34.94,80928.15,0.0,-0.32168,0.00017,21.27121]
[1778575956720,34.94,80921.37,0.0,-0.32285,0.00017,21.30157]
[1778575961775,34.94,80919.96,0.0,-0.3231,0.00017,21.30788]
[1778575966786,34.94,80920.25,0.0,-0.32305,0.00017,21.30663]
[1778575971832,34.94,80921.58,0.0,-0.32282,0.00017,21.30074]
[1778575976879,34.94,80922.63,0.0,-0.32264,0.00017,21.29612]
[1778575981933,34.94,80922.54,0.0,-0.32266,0.00017,21.29657]
[1778575986977,34.94,80921.18,0.0,-0.32289,0.00017,21.30269]
[1778575989827,34.94,80910.05,0.0,-0.32482,0.00017,21.3521]
[1778575990109,34.94,80910.05,0.0,-0.32482,0.00017,21.3521]
[1778575990174,34.94,80910.05,0.0,-0.32482,0.00017,21.3521]
[1778575990223,34.94,80910.05,0.0,-0.32482,0.00017,21.3521]
[1778575990296,34.94,80910.05,0.0,-0.32482,0.00017,21.3521]
[1778575990564,34.94,80910.05,0.0,-0.32482,0.00017,21.3521]
[1778575990639,34.94,80910.05,0.0,-0.32482,0.00017,21.3521]
[1778575990817,34.94,80910.05,0.0,-0.32482,0.00017,21.3521]
[1778575990827,34.94,80882.28,0.0,-0.32966,0.00017,21.47314]
[1778575990882,34.94,80882.28,0.0,-0.32966,0.00017,21.47314]
[1778575991021,34.94,80882.28,0.0,-0.32966,0.00017,21.47314]
[1778575991142,34.94,80882.28,0.0,-0.32966,0.00017,21.47314]
[1778575991210,34.94,80882.28,0.0,-0.32966,0.00017,21.47314]
[1778575991553,34.94,80882.28,0.0,-0.32966,0.00017,21.47314]
[1778575991596,34.94,80882.28,0.0,-0.32966,0.00017,21.47314]
[1778575991755,34.94,80882.28,0.0,-0.32966,0.00017,21.47314]
[1778575991822,34.94,80871.36,0.0,-0.33157,0.00018,21.51984]
[1778575993835,34.94,80870.33,0.0,-0.33174,0.00018,21.52394]
[1778575994602,34.94,80870.33,0.0,-0.33174,0.00018,21.52394]
[1778575994634,34.94,80870.33,0.0,-0.33174,0.00018,21.52394]
[1778575994686,34.94,80870.33,0.0,-0.33174,0.00018,21.52394]
[1778575994696,34.94,80870.33,0.0,-0.33174,0.00018,21.52394]
[1778575994823,34.94,80870.33,0.0,-0.33174,0.00018,21.52394]
[1778575994841,34.93,80872.06,0.0,-0.33143,0.00018,21.51642]
[1778575997555,34.93,80846.78,0.0,-0.33586,0.00018,21.62261]
[1778575998864,34.93,80846.24,0.0,-0.33595,0.00018,21.62481]
[1778576002065,34.93,80850.76,0.0,-0.33515,0.00018,21.60591]
[1778576002872,34.93,80860.32,0.0,-0.33347,0.00018,21.56579]
[1778576004803,34.93,80853.32,0.0,-0.3347,0.00018,21.59518]
[1778576009812,34.93,80852.34,0.0,-0.33487,0.00018,21.59918]
[1778576014853,34.93,80852.71,0.0,-0.33477,0.00018,21.59304]
[1778576019895,34.93,80853.13,0.0,-0.3347,0.00018,21.59116]
[1778576024964,34.93,80850.74,0.0,-0.33511,0.00018,21.601]
[1778576030043,34.93,80851.26,0.0,-0.33501,0.00018,21.59869]
[1778576033247,34.92,80851.43,0.0,-0.33498,0.00018,21.5979]
[1778576033260,34.92,80851.43,0.0,-0.33498,0.00018,21.5979]
[1778576033263,34.92,80851.43,0.0,-0.33498,0.00018,21.5979]
[1778576033306,34.92,80851.43,0.0,-0.33498,0.00018,21.5979]
[1778576033596,34.92,80851.43,0.0,-0.33498,0.00018,21.59787]
[1778576034998,34.92,80850.7,0.0,-0.33511,0.00018,21.60089]
[1778576035612,34.92,80850.7,0.0,-0.33511,0.00018,21.60087]
[1778576036640,34.92,80850.7,0.0,-0.33511,0.00018,21.60087]
[1778576036684,34.92,80850.44,0.0,-0.33515,0.00018,21.60194]
[1778576037081,34.92,80850.44,0.0,-0.33515,0.00018,21.60194]
[1778576037625,34.92,80850.44,0.0,-0.33515,0.00018,21.60192]
[1778576040375,34.92,80846.65,0.0,-0.33581,0.00018,21.61766]
[1778576040402,34.92,80846.65,0.0,-0.33581,0.00018,21.61766]
[1778576042884,34.92,80844.68,0.0,-0.33616,0.00018,21.62578]
[1778576043912,34.92,80839.69,0.0,-0.33704,0.00018,21.64636]
[1778576048955,34.92,80836.78,0.0,-0.33754,0.00018,21.65815]
[1778576053865,34.92,80847.3,0.0,-0.33568,0.00018,21.61443]
[1778576054808,34.92,80854.87,0.0,-0.33435,0.00018,21.58279]
[1778576055252,34.92,80854.87,0.0,-0.33435,0.00018,21.58279]
[1778576055348,34.92,80854.87,0.0,-0.33435,0.00018,21.58279]
[1778576055751,34.92,80854.87,0.0,-0.33435,0.00018,21.58281]
[1778576060785,34.92,80858.77,0.0,-0.33367,0.00018,21.56661]
[1778576065822,34.92,80858.81,0.0,-0.33367,0.00018,21.56664]
[1778576070856,34.92,80857.52,0.0,-0.33389,0.00018,21.57186]
[1778576073923,34.92,80852.93,0.0,-0.33466,0.00018,21.58651]
[1778576073946,34.92,80844.62,0.0,-0.33613,0.00018,21.62117]
[1778576073979,34.92,80844.62,0.0,-0.33613,0.00018,21.62117]
[1778576079751,34.92,80849.53,0.0,-0.33526,0.00018,21.60076]
[1778576084954,34.92,80854.7,0.0,-0.33436,0.00018,21.57923]
[1778576089991,34.92,80853.77,0.0,-0.33453,0.00018,21.58327]
[1778576095029,34.92,80853.08,0.0,-0.33465,0.00018,21.58629]
[1778576100065,34.92,80850.04,0.0,-0.33519,0.00018,21.59907]
[1778576105100,34.92,80849.31,0.0,-0.33532,0.00018,21.60219]
[1778576110136,34.92,80848.62,0.0,-0.33545,0.00018,21.60511]
[1778576111005,34.92,80848.62,0.0,-0.33545,0.00018,21.60511]
[1778576111929,34.92,80848.15,0.0,-0.33553,0.00018,21.60707]
[1778576116940,34.92,80844.63,0.0,-0.33615,0.00018,21.62166]
[1778576117153,34.92,80844.52,0.0,-0.33617,0.00018,21.6221]
[1778576117204,34.92,80844.52,0.0,-0.33617,0.00018,21.6221]
[1778576117240,34.92,80844.21,0.0,-0.33622,0.00018,21.62338]
[1778576121629,34.92,80851.36,0.0,-0.33496,0.00018,21.59353]
[1778576124891,34.92,80855.81,0.0,-0.33418,0.00018,21.57491]
[1778576124905,34.92,80853.45,0.0,-0.33459,0.00018,21.58485]
[1778576129942,34.92,80852.88,0.0,-0.3347,0.00018,21.5873]
[1778576130726,34.92,80851.89,0.0,-0.33487,0.00018,21.59146]
[1778576130969,34.92,80843.03,0.0,-0.33643,0.00018,21.62836]
[1778576132282,34.92,80838.87,0.0,-0.33714,0.00018,21.64108]
[1778576132353,34.92,80838.38,0.0,-0.33723,0.00018,21.6431]
[1778576133880,34.92,80838.38,0.0,-0.33723,0.00018,21.6431]
[1778576133959,34.92,80838.38,0.0,-0.33723,0.00018,21.6431]
[1778576133959,34.92,80837.57,0.0,-0.33737,0.00018,21.6464]
[1778576135718,34.92,80836.58,0.0,-0.33754,0.00018,21.65046]
[1778576135723,34.92,80835.66,0.0,-0.3377,0.00018,21.65422]
[1778576139760,34.92,80834.78,0.0,-0.33786,0.00018,21.65781]
[1778576139796,34.92,80834.78,0.0,-0.33786,0.00018,21.65781]
[1778576139964,34.92,80832.87,0.0,-0.33819,0.00018,21.66557]
[1778576140218,34.92,80832.87,0.0,-0.33819,0.00018,21.66557]
[1778576140349,34.92,80832.87,0.0,-0.33819,0.00018,21.66557]
[1778576142192,34.92,80833.21,0.0,-0.33813,0.00018,21.66411]
[1778576142923,34.92,80833.06,0.0,-0.33815,0.00018,21.66469]
[1778576145784,34.92,80833.58,0.0,-0.33806,0.00018,21.66249]
[1778576145795,34.92,80833.58,0.0,-0.33806,0.00018,21.66249]
[1778576145866,34.92,80833.42,0.0,-0.33807,0.00018,21.66283]
[1778576147933,34.92,80833.42,0.0,-0.33807,0.00018,21.66283]
[1778576148435,34.91,80833.05,0.0,-0.33812,0.00018,21.66374]
[1778576148797,34.91,80831.67,0.0,-0.33835,0.00018,21.66906]
[1778576150499,34.91,80831.67,0.0,-0.33835,0.00018,21.66906]
[1778576150925,34.9,80830.93,0.0,-0.33845,0.00018,21.67141]
[1778576156975,34.89,80830.82,0.0,-0.33843,0.00018,21.67082]
[1778576158929,34.88,80830.21,0.0,-0.33849,0.00018,21.67232]
[1778576159561,34.87,80828.72,0.0,-0.33873,0.00018,21.67774]
[1778576163790,34.87,80827.87,0.0,-0.33885,0.00018,21.68046]
[1778576164887,34.86,80826.91,0.0,-0.339,0.00018,21.68396]
[1778576164908,34.86,80826.75,0.0,-0.33903,0.00018,21.68458]
[1778576166952,34.86,80826.54,0.0,-0.33907,0.00018,21.68544]
[1778576166962,34.86,80826.54,0.0,-0.33907,0.00018,21.68544]
[1778576167053,34.86,80827.81,0.0,-0.33884,0.00018,21.68016]
[1778576169793,34.86,80827.12,0.0,-0.33896,0.00018,21.68295]
[1778576171076,34.86,80825.96,0.0,-0.33916,0.00018,21.68761]
[1778576171983,34.86,80825.86,0.0,-0.33918,0.00018,21.68794]
[1778576177610,34.86,80825.39,0.0,-0.33925,0.00018,21.68966]
[1778576182054,34.85,80818.68,0.0,-0.34041,0.00018,21.71624]
[1778576183425,34.84,80818.68,0.0,-0.34039,0.00018,21.71566]
[1778576183655,34.84,80819.71,0.0,-0.34018,0.00018,21.71094]
[1778576187368,34.83,80820.61,0.0,-0.33998,0.00018,21.70618]
[1778576187537,34.83,80820.61,0.0,-0.33998,0.00018,21.70618]
[1778576187971,34.83,80822.36,0.0,-0.33966,0.00018,21.699]
[1778576191651,34.83,80820.36,0.0,-0.34001,0.00018,21.70702]
[1778576191763,34.83,80817.68,0.0,-0.34046,0.00018,21.71341]
[1778576197405,34.82,80817.74,0.0,-0.34044,0.00018,21.71294]
[1778576197802,34.82,80817.74,0.0,-0.34044,0.00018,21.71294]
[1778576197854,34.82,80817.97,0.0,-0.3404,0.00018,21.7119]
[1778576202917,34.82,80819.34,0.0,-0.34014,0.00018,21.70605]
[1778576208827,34.82,80820.54,0.0,-0.33992,0.00018,21.70087]
[1778576213862,34.81,80819.44,0.0,-0.3401,0.00018,21.7051]
[1778576218898,34.81,80818.59,0.0,-0.34024,0.00018,21.7083]
[1778576223933,34.81,80819.77,0.0,-0.34002,0.00018,21.70321]
[1778576228968,34.81,80821.53,0.0,-0.3397,0.00018,21.69579]
[1778576236017,34.8,80822.13,0.0,-0.33958,0.00018,21.69298]
[1778576239882,34.8,80822.52,0.0,-0.3395,0.00018,21.69124]
[1778576240046,34.8,80822.72,0.0,-0.33947,0.00018,21.69037]
[1778576242060,34.8,80831.54,0.0,-0.3379,0.00018,21.6541]
[1778576242861,34.8,80831.54,0.0,-0.3379,0.00018,21.6541]
[1778576243042,34.8,80831.54,0.0,-0.3379,0.00018,21.6541]
[1778576243050,34.8,80831.54,0.0,-0.3379,0.00018,21.6541]
[1778576243066,34.8,80831.32,0.0,-0.33794,0.00018,21.65499]
[1778576243632,34.8,80831.32,0.0,-0.33794,0.00018,21.65499]
[1778576244125,34.8,80831.04,0.0,-0.33798,0.00018,21.65612]
[1778576244480,34.8,80831.04,0.0,-0.33798,0.00018,21.65612]
[1778576245081,34.8,80831.04,0.0,-0.33798,0.00018,21.6561]
[1778576245637,34.8,80831.04,0.0,-0.33798,0.00018,21.6561]
[1778576246297,34.8,80833.4,0.0,-0.33756,0.00018,21.64634]
[1778576247148,34.8,80834.38,0.0,-0.33739,0.00018,21.64228]
[1778576248102,34.8,80833.68,0.0,-0.33751,0.00018,21.64516]
[1778576248759,34.8,80833.68,0.0,-0.33751,0.00018,21.64516]
[1778576253889,34.8,80832.53,0.0,-0.33769,0.00018,21.6454]
[1778576254010,34.8,80832.53,0.0,-0.33769,0.00018,21.6454]
[1778576254061,34.8,80832.53,0.0,-0.33769,0.00018,21.6454]
[1778576254132,34.8,80832.53,0.0,-0.33769,0.00018,21.6454]
[1778576254684,34.8,80832.19,0.0,-0.33775,0.00018,21.6468]
[1778576257019,34.8,80837.17,0.0,-0.33687,0.00018,21.62619]
[1778576257420,34.8,80840.41,0.0,-0.3363,0.00018,21.61277]
[1778576257521,34.8,80839.66,0.0,-0.33643,0.00018,21.61589]
[1778576262893,34.79,80838.33,0.0,-0.33664,0.00018,21.62072]
[1778576269906,34.78,80835.44,0.0,-0.33711,0.00018,21.63168]
[1778576276994,34.77,80834.69,0.0,-0.3372,0.00018,21.63376]
[1778576277997,34.77,80833.2,0.0,-0.33744,0.00018,21.63926]
[1778576278006,34.77,80833.2,0.0,-0.33744,0.00018,21.63926]
[1778576278098,34.76,80833.2,0.0,-0.33743,0.00018,21.63909]
[1778576279066,34.76,80833.2,0.0,-0.33743,0.00018,21.63909]
[1778576280040,34.76,80833.15,0.0,-0.33743,0.00018,21.63913]
[1778576280090,34.76,80833.15,0.0,-0.33742,0.00018,21.63896]
[1778576285768,34.75,80833.28,0.0,-0.33737,0.00018,21.63775]
[1778576292831,34.74,80834.71,0.0,-0.33706,0.00018,21.63035]
[1778576298453,34.73,80831.54,0.0,-0.33759,0.00018,21.6427]
[1778576303488,34.72,80833.44,0.0,-0.33722,0.00018,21.63406]
[1778576306443,34.72,80833.0,0.0,-0.33728,0.00018,21.63543]
[1778576306481,34.72,80833.0,0.0,-0.33728,0.00018,21.63543]
[1778576306556,34.72,80833.0,0.0,-0.33728,0.00018,21.63543]
[1778576307546,34.72,80844.02,0.0,-0.33532,0.00018,21.5893]
[1778576309246,34.72,80844.73,0.0,-0.33519,0.00018,21.5861]
[1778576310154,34.72,80844.73,0.0,-0.33519,0.00018,21.5861]
[1778576318593,34.71,80846.52,0.0,-0.33481,0.00018,21.57317]
[1778576324764,34.7,80846.28,0.0,-0.33483,0.00018,21.57371]
[1778576328725,34.7,80844.11,0.0,-0.3352,0.00018,21.58247]
[1778576329207,34.7,80844.11,0.0,-0.3352,0.00018,21.58247]
[1778576329359,34.7,80840.3,0.0,-0.33588,0.00018,21.59835]
[1778576329377,34.7,80840.3,0.0,-0.33588,0.00018,21.59835]
[1778576329397,34.7,80840.3,0.0,-0.33588,0.00018,21.59835]
[1778576329877,34.7,80840.3,0.0,-0.33588,0.00018,21.59835]
[1778576331417,34.7,80840.26,0.0,-0.33587,0.00018,21.59819]
[1778576331686,34.7,80840.26,0.0,-0.33587,0.00018,21.59819]
[1778576335524,34.69,80841.8,0.0,-0.33558,0.00018,21.59132]
[1778576335714,34.69,80842.02,0.0,-0.33554,0.00018,21.59039]
[1778576337180,34.69,80842.02,0.0,-0.33554,0.00018,21.59039]
[1778576337579,34.69,80841.99,0.0,-0.33554,0.00018,21.59041]
[1778576338031,34.69,80842.78,0.0,-0.33539,0.00018,21.58689]
[1778576339637,34.69,80842.97,0.0,-0.33536,0.00018,21.58609]
[1778576339743,34.69,80842.66,0.0,-0.33541,0.00018,21.58729]
[1778576347798,34.68,80844.39,0.0,-0.33507,0.00018,21.57919]
[1778576352833,34.67,80845.25,0.0,-0.33489,0.00018,21.57498]
[1778576357868,34.67,80848.28,0.0,-0.33434,0.00018,21.5617]
[1778576362903,34.67,80849.33,0.0,-0.33413,0.00018,21.55682]
[1778576367938,34.66,80850.35,0.0,-0.33394,0.00018,21.55209]
[1778576372975,34.66,80854.4,0.0,-0.33318,0.00018,21.53003]
[1778576378009,34.66,80850.46,0.0,-0.33386,0.00018,21.54638]
[1778576383049,34.65,80848.25,0.0,-0.33424,0.00018,21.55532]
[1778576388083,34.65,80841.86,0.0,-0.33535,0.00018,21.58181]
[1778576388683,34.65,80841.86,0.0,-0.33535,0.00018,21.58181]
[1778576389091,34.65,80841.8,0.0,-0.33536,0.00018,21.58196]
[1778576391171,34.65,80842.45,0.0,-0.33524,0.00018,21.57913]
[1778576391245,34.65,80842.45,0.0,-0.33524,0.00018,21.57913]
[1778576391257,34.65,80842.45,0.0,-0.33524,0.00018,21.57913]
[1778576391264,34.64,80842.1,0.0,-0.3353,0.00018,21.58051]
[1778576391341,34.64,80842.1,0.0,-0.3353,0.00018,21.58051]
[1778576391384,34.64,80842.1,0.0,-0.3353,0.00018,21.58051]
[1778576391454,34.64,80842.1,0.0,-0.3353,0.00018,21.58051]
[1778576391634,34.64,80842.1,0.0,-0.3353,0.00018,21.58051]
[1778576392116,34.64,80826.35,0.0,-0.3381,0.00018,21.64615]
[1778576393179,34.64,80816.49,0.0,-0.33985,0.00018,21.68662]
[1778576393888,34.64,80816.49,0.0,-0.33985,0.00018,21.68662]
[1778576394194,34.64,80815.84,0.0,-0.33996,0.00018,21.68911]
[1778576395847,34.64,80816.22,0.0,-0.33989,0.00018,21.68738]
[1778576395891,34.64,80816.22,0.0,-0.33989,0.00018,21.68738]
[1778576396219,34.64,80816.8,0.0,-0.33977,0.00018,21.68483]
[1778576397209,34.64,80816.8,0.0,-0.33977,0.00018,21.68483]
[1778576397288,34.63,80816.94,0.0,-0.33974,0.00018,21.68408]
[1778576400267,34.63,80817.39,0.0,-0.33965,0.00018,21.68188]
[1778576400303,34.63,80817.89,0.0,-0.33955,0.00018,21.67965]
[1778576401176,34.63,80816.33,0.0,-0.33982,0.00018,21.68587]
[1778576401324,34.63,80816.33,0.0,-0.33982,0.00018,21.68587]
[1778576401861,34.63,80816.33,0.0,-0.33982,0.00018,21.68587]
[1778576401868,34.63,80816.33,0.0,-0.33982,0.00018,21.68587]
[1778576401892,34.63,80816.33,0.0,-0.33982,0.00018,21.68587]
[1778576401984,34.63,80816.33,0.0,-0.33982,0.00018,21.68587]
[1778576402182,34.63,80814.01,0.0,-0.34023,0.00018,21.69518]
[1778576405977,34.63,80809.79,0.0,-0.34098,0.00018,21.71237]
[1778576406042,34.63,80809.79,0.0,-0.34098,0.00018,21.71237]
[1778576406056,34.63,80809.79,0.0,-0.34098,0.00018,21.71237]
[1778576406216,34.63,80809.14,0.0,-0.3411,0.00018,21.715]
[1778576407223,34.62,80802.65,0.0,-0.34226,0.00018,21.74128]
[1778576408726,34.62,80797.69,0.0,-0.34315,0.00018,21.76122]
[1778576409237,34.62,80797.17,0.0,-0.34324,0.00018,21.76326]
[1778576414273,34.62,80798.35,0.0,-0.34301,0.00018,21.75824]
[1778576415857,34.62,80798.37,0.0,-0.34301,0.00018,21.75811]
[1778576416286,34.62,80798.81,0.0,-0.34293,0.00018,21.75629]
[1778576421322,34.62,80798.16,0.0,-0.34303,0.00018,21.75862]
[1778576426356,34.61,80797.69,0.0,-0.34308,0.00018,21.75973]
[1778576429514,34.6,80797.04,0.0,-0.34318,0.00018,21.76173]
[1778576429613,34.6,80798.56,0.0,-0.3429,0.00018,21.75556]
[1778576434937,34.59,80798.9,0.0,-0.34278,0.00018,21.74881]
[1778576438306,34.59,80799.72,0.0,-0.3426,0.00018,21.74482]
[1778576438460,34.58,80800.68,0.0,-0.34241,0.00018,21.7405]
[1778576438525,34.58,80800.68,0.0,-0.34241,0.00018,21.7405]
[1778576440346,34.58,80803.83,0.0,-0.34183,0.00018,21.72752]
[1778576441030,34.58,80803.83,0.0,-0.34183,0.00018,21.72752]
[1778576441134,34.57,80809.18,0.0,-0.34086,0.00018,21.70534]
[1778576442397,34.57,80809.18,0.0,-0.34086,0.00018,21.70534]
[1778576442494,34.57,80809.18,0.0,-0.34085,0.00018,21.70514]
[1778576446818,34.57,80805.42,0.0,-0.3415,0.00018,21.71984]
[1778576447027,34.57,80805.42,0.0,-0.3415,0.00018,21.71984]
[1778576448425,34.56,80802.84,0.0,-0.34194,0.00018,21.72989]
[1778576448518,34.56,80802.84,0.0,-0.34194,0.00018,21.72989]
[1778576448540,34.56,80802.84,0.0,-0.34194,0.00018,21.72989]
[1778576448543,34.56,80802.84,0.0,-0.34194,0.00018,21.72989]
[1778576449052,34.56,80797.59,0.0,-0.34288,0.00018,21.75091]
[1778576450336,34.56,80797.59,0.0,-0.34288,0.00018,21.75091]
[1778576449752,34.56,80789.37,0.0,-0.34435,0.00018,21.78387]
[1778576450624,34.56,80789.37,0.0,-0.34435,0.00018,21.78387]
[1778576450878,34.56,80789.64,0.0,-0.3443,0.00018,21.78272]
[1778576452674,34.54,80789.71,0.0,-0.34423,0.00018,21.78091]
[1778576452801,34.54,80789.71,0.0,-0.34423,0.00018,21.78091]
[1778576452903,34.54,80789.99,0.0,-0.34418,0.00018,21.77978]
[1778576458591,34.5,80791.58,0.0,-0.34373,0.00018,21.76974]
[1778576464049,34.49,80794.05,0.0,-0.34325,0.00018,21.75878]
[1778576469664,34.49,80794.03,0.0,-0.34323,0.00018,21.75847]
[1778576474799,34.49,80794.39,0.0,-0.34316,0.00018,21.75674]
[1778576480741,34.47,80794.86,0.0,-0.34302,0.00018,21.75365]
[1778576486785,34.47,80795.43,0.0,-0.3429,0.00018,21.7509]
[1778576491507,34.45,80794.81,0.0,-0.34294,0.00018,21.7516]
[1778576491940,34.45,80794.81,0.0,-0.34294,0.00018,21.7516]
[1778576492103,34.45,80794.81,0.0,-0.34294,0.00018,21.7516]
[1778576492140,34.45,80802.46,0.0,-0.34153,0.00018,21.7159]
[1778576493093,34.45,80802.46,0.0,-0.34153,0.00018,21.7159]
[1778576493180,34.45,80802.46,0.0,-0.34153,0.00018,21.7159]
[1778576493213,34.45,80802.46,0.0,-0.34153,0.00018,21.7159]
[1778576493222,34.45,80802.46,0.0,-0.34153,0.00018,21.7159]
[1778576493287,34.45,80806.71,0.0,-0.34076,0.00018,21.69845]
[1778576498629,34.45,80804.31,0.0,-0.34118,0.00018,21.70809]
[1778576501845,34.44,80803.05,0.0,-0.3414,0.00018,21.71307]
[1778576501876,34.44,80803.05,0.0,-0.3414,0.00018,21.71307]
[1778576502271,34.44,80806.55,0.0,-0.34077,0.00018,21.69863]
[1778576504632,34.44,80812.57,0.0,-0.33967,0.00018,21.67341]
[1778576508187,34.43,80812.78,0.0,-0.33961,0.00018,21.67211]
[1778576509716,34.43,80813.45,0.0,-0.33948,0.00018,21.66892]
[1778576509724,34.43,80813.45,0.0,-0.33948,0.00018,21.66892]
[1778576509726,34.43,80813.45,0.0,-0.33948,0.00018,21.66892]
[1778576509952,34.43,80805.79,0.0,-0.34084,0.00018,21.70025]
[1778576515424,34.42,80799.68,0.0,-0.34193,0.00018,21.72489]
[1778576519774,34.42,80799.32,0.0,-0.34199,0.00018,21.72613]
[1778576521254,34.42,80797.04,0.0,-0.3424,0.00018,21.7354]
[1778576526259,34.42,80800.22,0.0,-0.34181,0.00018,21.72212]
[1778576526656,34.42,80797.8,0.0,-0.34225,0.00018,21.73192]
[1778576527072,34.42,80797.8,0.0,-0.34224,0.00018,21.73187]
[1778576532105,34.42,80796.49,0.0,-0.34247,0.00018,21.73694]
[1778576537140,34.41,80795.19,0.0,-0.34269,0.00018,21.74201]
[1778576537814,34.41,80795.19,0.0,-0.34269,0.00018,21.74201]
[1778576538979,34.41,80794.79,0.0,-0.34276,0.00018,21.74359]
[1778576538986,34.41,80794.79,0.0,-0.34276,0.00018,21.74359]
[1778576539201,34.41,80794.79,0.0,-0.34276,0.00018,21.74359]
[1778576539391,34.41,80794.79,0.0,-0.34276,0.00018,21.74359]
[1778576539359,34.41,80796.25,0.0,-0.3425,0.00018,21.73762]
[1778576539479,34.41,80796.25,0.0,-0.3425,0.00018,21.73762]
[1778576539707,34.41,80796.25,0.0,-0.3425,0.00018,21.73762]
[1778576540460,34.41,80796.25,0.0,-0.3425,0.00018,21.73762]
[1778576541172,34.41,80812.65,0.0,-0.33954,0.00018,21.67039]
[1778576542519,34.41,80815.91,0.0,-0.33896,0.00018,21.65691]
[1778576543032,34.41,80815.91,0.0,-0.33896,0.00018,21.65691]
[1778576543186,34.41,80815.81,0.0,-0.33898,0.00018,21.65735]
[1778576545076,34.41,80816.07,0.0,-0.33893,0.00018,21.6563]
[1778576545198,34.41,80816.07,0.0,-0.33893,0.00018,21.6563]
[1778576545283,34.41,80816.73,0.0,-0.33882,0.00018,21.65359]
[1778576547159,34.41,80816.73,0.0,-0.33882,0.00018,21.65362]
[1778576552248,34.41,80814.98,0.0,-0.33911,0.00018,21.65652]
[1778576554377,34.41,80815.13,0.0,-0.33908,0.00018,21.65591]
[1778576554536,34.41,80815.38,0.0,-0.33904,0.00018,21.6549]
[1778576559529,34.42,80818.29,0.0,-0.33852,0.00018,21.64294]
[1778576561560,34.42,80814.47,0.0,-0.33921,0.00018,21.65883]
[1778576561566,34.42,80814.47,0.0,-0.33921,0.00018,21.65883]
[1778576562398,34.42,80815.13,0.0,-0.33909,0.00018,21.6561]
[1778576563617,34.42,80816.2,0.0,-0.3389,0.00018,21.65167]
[1778576563624,34.42,80816.2,0.0,-0.3389,0.00018,21.65167]
[1778576565666,34.42,80816.79,0.0,-0.33879,0.00018,21.64925]
[1778576566449,34.42,80816.27,0.0,-0.33889,0.00018,21.65143]
[1778576571470,34.42,80816.87,0.0,-0.33878,0.00018,21.64899]
[1778576576479,34.42,80822.51,0.0,-0.33777,0.00018,21.62558]
[1778576581523,34.42,80826.12,0.0,-0.33713,0.00018,21.6107]
[1778576583757,34.42,80827.68,0.0,-0.33686,0.00018,21.60424]
[1778576583766,34.42,80827.68,0.0,-0.33686,0.00018,21.60424]
[1778576584472,34.42,80827.68,0.0,-0.33686,0.00018,21.60428]
[1778576589506,34.42,80830.33,0.0,-0.33639,0.00018,21.59331]
[1778576591733,34.42,80831.32,0.0,-0.33622,0.00018,21.58926]
[1778576591902,34.42,80831.32,0.0,-0.33622,0.00018,21.58926]
[1778576591961,34.42,80831.32,0.0,-0.33622,0.00018,21.58926]
[1778576592172,34.42,80832.01,0.0,-0.3361,0.00018,21.58635]
[1778576592980,34.42,80848.17,0.0,-0.33321,0.00018,21.51769]
[1778576593739,34.42,80848.17,0.0,-0.33321,0.00018,21.51769]
[1778576593794,34.42,80848.17,0.0,-0.33321,0.00018,21.51769]
[1778576594456,34.42,80848.17,0.0,-0.33321,0.00018,21.51769]
[1778576594512,34.42,80848.17,0.0,-0.33321,0.00018,21.51769]
[1778576594456,34.43,80854.54,0.0,-0.33208,0.00018,21.49053]
[1778576594519,34.43,80854.54,0.0,-0.33208,0.00018,21.49053]
[1778576594552,34.43,80854.54,0.0,-0.33208,0.00018,21.49053]
[1778576594557,34.43,80855.64,0.0,-0.33189,0.00018,21.48578]
[1778576595543,34.43,80855.64,0.0,-0.33189,0.00018,21.48578]
[1778576596495,34.43,80855.64,0.0,-0.33189,0.00018,21.48578]
[1778576595637,34.43,80854.33,0.0,-0.33212,0.00018,21.49156]
[1778576596568,34.43,80853.04,0.0,-0.33236,0.00018,21.49724]
[1778576601250,34.43,80848.68,0.0,-0.33316,0.00018,21.51645]
[1778576601281,34.43,80848.68,0.0,-0.33316,0.00018,21.51645]
[1778576602651,34.43,80853.46,0.0,-0.3323,0.00018,21.49583]
[1778576603180,34.43,80864.35,0.0,-0.33036,0.00018,21.44858]
[1778576603749,34.43,80864.35,0.0,-0.33036,0.00018,21.44858]
[1778576603781,34.43,80864.35,0.0,-0.33036,0.00018,21.44858]
[1778576603844,34.43,80864.35,0.0,-0.33036,0.00018,21.44858]
[1778576603849,34.43,80864.35,0.0,-0.33036,0.00018,21.44858]
[1778576603881,34.43,80863.99,0.0,-0.33042,0.00018,21.45015]
[1778576604694,34.43,80863.99,0.0,-0.33042,0.00018,21.45015]
[1778576605493,34.43,80863.99,0.0,-0.33042,0.00018,21.45015]
[1778576605050,34.43,80862.6,0.0,-0.33067,0.00018,21.45615]
[1778576606739,34.43,80860.4,0.0,-0.33106,0.00018,21.46566]
[1778576606840,34.43,80858.4,0.0,-0.33141,0.00018,21.47427]
[1778576608793,34.43,80858.4,0.0,-0.33141,0.00018,21.47416]
[1778576609307,34.43,80847.81,0.0,-0.33329,0.00018,21.51968]
[1778576609847,34.43,80847.81,0.0,-0.33329,0.00018,21.51968]
[1778576609882,34.43,80847.81,0.0,-0.33329,0.00018,21.51968]
[1778576610369,34.43,80847.81,0.0,-0.33329,0.00018,21.51968]
[1778576610398,34.43,80847.81,0.0,-0.33329,0.00018,21.51968]
[1778576620724,34.42,80844.42,0.0,-0.33383,0.00018,21.52873]
[1778576625759,34.42,80844.65,0.0,-0.33378,0.00018,21.52735]
[1778576628890,34.42,80844.64,0.0,-0.33377,0.00018,21.52723]
[1778576629301,34.42,80844.64,0.0,-0.33377,0.00018,21.52723]
[1778576629402,34.41,80843.91,0.0,-0.3339,0.00018,21.5302]
[1778576631355,34.41,80843.91,0.0,-0.3339,0.00018,21.5302]
[1778576631363,34.41,80843.91,0.0,-0.3339,0.00018,21.5302]
[1778576631453,34.41,80843.54,0.0,-0.33395,0.00018,21.53162]
[1778576635725,34.41,80842.79,0.0,-0.33408,0.00018,21.53451]
[1778576636690,34.41,80841.91,0.0,-0.33423,0.00018,21.53826]
[1778576637501,34.41,80841.91,0.0,-0.33423,0.00018,21.53826]
[1778576637517,34.41,80841.91,0.0,-0.33423,0.00018,21.53826]
[1778576637843,34.41,80841.65,0.0,-0.33427,0.00018,21.53921]
[1778576641491,34.41,80840.45,0.0,-0.33448,0.00018,21.54415]
[1778576641546,34.41,80840.45,0.0,-0.33448,0.00018,21.54415]
[1778576641548,34.41,80840.45,0.0,-0.33448,0.00018,21.54415]
[1778576641541,34.4,80838.6,0.0,-0.33481,0.00018,21.55184]
[1778576641597,34.4,80838.6,0.0,-0.33481,0.00018,21.55184]
[1778576642484,34.4,80832.32,0.0,-0.33593,0.00018,21.57834]
[1778576643535,34.4,80840.05,0.0,-0.33454,0.00018,21.54548]
[1778576647960,34.4,80836.32,0.0,-0.3352,0.00018,21.56114]
[1778576650651,34.4,80833.72,0.0,-0.33565,0.00018,21.5718]
[1778576651885,34.4,80833.72,0.0,-0.33565,0.00018,21.5718]
[1778576651892,34.4,80833.72,0.0,-0.33565,0.00018,21.5718]
[1778576651986,34.4,80833.28,0.0,-0.33572,0.00018,21.57348]
[1778576652705,34.4,80833.28,0.0,-0.33572,0.00018,21.57348]
[1778576652732,34.4,80833.28,0.0,-0.33572,0.00018,21.57348]
[1778576652876,34.4,80833.28,0.0,-0.33572,0.00018,21.57348]
[1778576652918,34.4,80833.28,0.0,-0.33572,0.00018,21.57348]
[1778576653161,34.4,80833.28,0.0,-0.33572,0.00018,21.57348]
[1778576653185,34.4,80833.28,0.0,-0.33572,0.00018,21.57348]
[1778576653262,34.39,80836.9,0.0,-0.33507,0.00018,21.55796]
[1778576653662,34.39,80836.9,0.0,-0.33507,0.00018,21.55796]
[1778576654116,34.39,80836.9,0.0,-0.33507,0.00018,21.55796]
[1778576654207,34.39,80849.65,0.0,-0.33278,0.00018,21.50341]
[1778576655176,34.39,80849.65,0.0,-0.33278,0.00018,21.50341]
[1778576656026,34.39,80848.93,0.0,-0.33291,0.00018,21.50647]
[1778576656034,34.39,80848.93,0.0,-0.33291,0.00018,21.50647]
[1778576656278,34.39,80851.7,0.0,-0.33242,0.00018,21.49452]
[1778576657814,34.39,80851.7,0.0,-0.33242,0.00018,21.49452]
[1778576658353,34.39,80851.7,0.0,-0.33242,0.00018,21.49452]
[1778576658422,34.39,80851.7,0.0,-0.33242,0.00018,21.49452]
[1778576659005,34.39,80853.46,0.0,-0.3321,0.00018,21.48689]
[1778576659805,34.39,80854.12,0.0,-0.33198,0.00018,21.48404]
[1778576660973,34.39,80854.44,0.0,-0.33192,0.00018,21.48264]
[1778576662153,34.39,80854.55,0.0,-0.33191,0.00018,21.48216]
[1778576662254,34.39,80854.55,0.0,-0.3319,0.00018,21.48211]
[1778576664198,34.39,80855.16,0.0,-0.33179,0.00018,21.47948]
[1778576664202,34.39,80855.16,0.0,-0.33179,0.00018,21.47948]
[1778576664276,34.39,80855.44,0.0,-0.33174,0.00018,21.47825]
[1778576670067,34.39,80856.76,0.0,-0.33151,0.00018,21.47246]
[1778576675561,34.39,80858.44,0.0,-0.33118,0.00018,21.4606]
[1778576681148,34.39,80855.76,0.0,-0.33165,0.00018,21.47211]
[1778576686212,34.39,80857.48,0.0,-0.33134,0.00018,21.46462]
[1778576695243,34.39,80860.13,0.0,-0.33087,0.00018,21.453]
[1778576700278,34.39,80861.03,0.0,-0.3307,0.00018,21.44906]
[1778576704347,34.39,80865.41,0.0,-0.32992,0.00018,21.42997]
[1778576704721,34.39,80864.85,0.0,-0.33003,0.00018,21.43243]
[1778576704736,34.39,80864.85,0.0,-0.33003,0.00018,21.43243]
[1778576704772,34.39,80864.85,0.0,-0.33003,0.00018,21.43243]
[1778576704779,34.39,80864.85,0.0,-0.33003,0.00018,21.43243]
[1778576704913,34.39,80864.85,0.0,-0.33003,0.00018,21.43243]
[1778576704986,34.39,80864.85,0.0,-0.33003,0.00018,21.43243]
[1778576705315,34.39,80864.85,0.0,-0.33003,0.00018,21.43245]
[1778576706322,34.39,80872.14,0.0,-0.32873,0.00018,21.40054]
[1778576706697,34.39,80872.14,0.0,-0.32873,0.00018,21.40054]
[1778576707320,34.39,80872.14,0.0,-0.32873,0.00018,21.40054]
[1778576707391,34.39,80873.27,0.0,-0.32853,0.00018,21.39562]
[1778576709321,34.39,80873.27,0.0,-0.32853,0.00018,21.39566]
[1778576709415,34.39,80873.27,0.0,-0.32853,0.00018,21.39566]
[1778576709574,34.39,80873.27,0.0,-0.32853,0.00018,21.39566]
[1778576709606,34.39,80873.27,0.0,-0.32853,0.00018,21.39566]
[1778576709485,34.39,80867.06,0.0,-0.32964,0.00018,21.42296]
[1778576709785,34.39,80867.06,0.0,-0.32964,0.00018,21.42296]
[1778576709792,34.39,80867.06,0.0,-0.32964,0.00018,21.42296]
[1778576709828,34.39,80867.06,0.0,-0.32964,0.00018,21.42296]
[1778576710353,34.39,80867.06,0.0,-0.32964,0.00018,21.42299]
[1778576712367,34.39,80859.9,0.0,-0.33091,0.00018,21.45422]
[1778576717402,34.39,80857.84,0.0,-0.33128,0.00018,21.46314]
[1778576720838,34.39,80859.17,0.0,-0.33104,0.00018,21.45736]
[1778576720887,34.39,80859.17,0.0,-0.33104,0.00018,21.45736]
[1778576721430,34.39,80862.62,0.0,-0.33043,0.00018,21.44237]
[1778576726548,34.39,80862.83,0.0,-0.33039,0.00018,21.4415]
[1778576726599,34.39,80862.83,0.0,-0.33039,0.00018,21.4415]
[1778576726568,34.39,80855.35,0.0,-0.33173,0.00018,21.47399]
[1778576727195,34.39,80855.35,0.0,-0.33173,0.00018,21.47399]
[1778576727245,34.39,80855.35,0.0,-0.33173,0.00018,21.47399]
[1778576727472,34.39,80855.35,0.0,-0.33173,0.00018,21.474]
[1778576727746,34.39,80855.35,0.0,-0.33173,0.00018,21.474]
[1778576727917,34.39,80855.35,0.0,-0.33173,0.00018,21.474]
[1778576728482,34.39,80845.05,0.0,-0.33357,0.00018,21.5183]
[1778576729891,34.39,80845.76,0.0,-0.33344,0.00018,21.51521]
[1778576730333,34.39,80845.76,0.0,-0.33344,0.00018,21.51521]
[1778576730493,34.39,80845.76,0.0,-0.33343,0.00018,21.51516]
[1778576730695,34.39,80845.76,0.0,-0.33343,0.00018,21.51516]
[1778576732843,34.39,80844.97,0.0,-0.33355,0.00018,21.51395]
[1778576732947,34.39,80844.97,0.0,-0.33355,0.00018,21.51395]
[1778576733514,34.39,80843.61,0.0,-0.33379,0.00018,21.51971]
[1778576734033,34.39,80843.61,0.0,-0.33379,0.00018,21.51971]
[1778576734521,34.39,80835.79,0.0,-0.33518,0.00018,21.55294]
[1778576735529,34.39,80827.57,0.0,-0.33665,0.00018,21.58757]
[1778576740563,34.39,80822.3,0.0,-0.33761,0.00018,21.61002]
[1778576743743,34.39,80821.91,0.0,-0.33769,0.00018,21.61179]
[1778576743753,34.39,80821.91,0.0,-0.33769,0.00018,21.61179]
[1778576744023,34.39,80821.91,0.0,-0.33769,0.00018,21.61179]
[1778576744592,34.39,80818.92,0.0,-0.33823,0.00018,21.62439]
[1778576746236,34.39,80813.92,0.0,-0.33913,0.00018,21.64522]
[1778576751640,34.39,80815.61,0.0,-0.33883,0.00018,21.63837]
[1778576752647,34.39,80809.18,0.0,-0.33999,0.00018,21.66499]
[1778576757952,34.39,80812.18,0.0,-0.33945,0.00018,21.65257]
[1778576762269,34.39,80820.16,0.0,-0.33802,0.00018,21.61944]
[1778576762356,34.39,80820.16,0.0,-0.33802,0.00018,21.61944]
[1778576762455,34.39,80819.56,0.0,-0.33813,0.00018,21.62198]
[1778576762718,34.39,80812.26,0.0,-0.33944,0.00018,21.65232]
[1778576764663,34.39,80812.26,0.0,-0.33944,0.00018,21.65232]
[1778576764764,34.39,80811.16,0.0,-0.33964,0.00018,21.65684]
[1778576765752,34.39,80811.16,0.0,-0.33964,0.00018,21.65684]
[1778576766010,34.39,80811.16,0.0,-0.33964,0.00018,21.65684]
[1778576773452,34.39,80808.5,0.0,-0.34011,0.00018,21.66771]
[1778576782494,34.39,80812.1,0.0,-0.33946,0.00018,21.65286]
[1778576787896,34.39,80806.97,0.0,-0.34038,0.00018,21.67398]
[1778576790673,34.39,80807.1,0.0,-0.34036,0.00018,21.67345]
[1778576796416,34.39,80808.77,0.0,-0.34004,0.00018,21.66213]
[1778576803545,34.39,80807.17,0.0,-0.34033,0.00018,21.66873]
[1778576808799,34.39,80802.54,0.0,-0.34116,0.00018,21.68774]
[1778576810172,34.39,80801.75,0.0,-0.3413,0.00018,21.69097]
[1778576810252,34.39,80802.5,0.0,-0.34117,0.00018,21.68788]
[1778576816558,34.39,80799.93,0.0,-0.34163,0.00018,21.69833]
[1778576822134,34.39,80798.9,0.0,-0.34181,0.00018,21.70245]
[1778576823269,34.39,80798.9,0.0,-0.34181,0.00018,21.70245]
[1778576823278,34.39,80798.9,0.0,-0.34181,0.00018,21.70245]
[1778576823370,34.39,80798.79,0.0,-0.34183,0.00018,21.70288]
[1778576823868,34.39,80798.79,0.0,-0.34183,0.00018,21.70288]
[1778576824093,34.39,80798.79,0.0,-0.34183,0.00018,21.70288]
[1778576824250,34.39,80798.79,0.0,-0.34183,0.00018,21.70288]
[1778576824361,34.39,80798.79,0.0,-0.34183,0.00018,21.70288]
[1778576824397,34.39,80798.79,0.0,-0.34183,0.00018,21.70288]
[1778576824503,34.39,80798.79,0.0,-0.34183,0.00018,21.70288]
[1778576824634,34.39,80792.06,0.0,-0.34304,0.00018,21.73022]
[1778576825630,34.39,80785.08,0.0,-0.34431,0.00018,21.75835]
[1778576825783,34.39,80785.08,0.0,-0.34431,0.00018,21.75835]
[1778576825947,34.39,80785.08,0.0,-0.34431,0.00018,21.75835]
[1778576825954,34.39,80785.08,0.0,-0.34431,0.00018,21.75835]
[1778576826628,34.38,80779.58,0.0,-0.34528,0.00018,21.77985]
[1778576826782,34.38,80779.58,0.0,-0.34528,0.00018,21.77985]
[1778576827880,34.38,80779.58,0.0,-0.34528,0.00018,21.77985]
[1778576830177,34.38,80777.38,0.0,-0.34567,0.00018,21.7885]
[1778576836698,34.38,80770.3,0.0,-0.34693,0.00018,21.81602]
[1778576842280,34.37,80767.68,0.0,-0.34739,0.00018,21.82596]
[1778576843017,34.37,80767.68,0.0,-0.34739,0.00018,21.82596]
[1778576844331,34.37,80767.87,0.0,-0.34735,0.00018,21.82513]
[1778576845152,34.37,80766.08,0.0,-0.34767,0.00018,21.83202]
[1778576846768,34.37,80765.24,0.0,-0.34782,0.00018,21.83524]
[1778576850789,34.36,80764.17,0.0,-0.348,0.00018,21.83911]
[1778576850835,34.36,80764.17,0.0,-0.348,0.00018,21.83911]
[1778576856129,34.36,80763.13,0.0,-0.34814,0.00018,21.83825]
[1778576856267,34.36,80763.13,0.0,-0.34814,0.00018,21.83825]
[1778576857299,34.36,80752.69,0.0,-0.35005,0.00018,21.87903]
[1778576857389,34.36,80745.25,0.0,-0.3514,0.00018,21.90759]
[1778576858739,34.36,80745.25,0.0,-0.3514,0.00018,21.90759]
[1778576859470,34.35,80745.66,0.0,-0.35132,0.00018,21.90589]
[1778576861705,34.35,80741.24,0.0,-0.35211,0.00018,21.9226]
[1778576861748,34.35,80741.24,0.0,-0.35211,0.00018,21.9226]
[1778576861708,34.35,80741.37,0.0,-0.35208,0.00018,21.92196]
[1778576861872,34.35,80741.37,0.0,-0.35208,0.00018,21.92196]
[1778576861929,34.35,80741.37,0.0,-0.35208,0.00018,21.92196]
[1778576862297,34.35,80741.37,0.0,-0.35208,0.00018,21.92196]
[1778576862422,34.35,80741.37,0.0,-0.35208,0.00018,21.92196]
[1778576863091,34.35,80741.37,0.0,-0.35208,0.00018,21.92196]
[1778576863500,34.35,80741.37,0.0,-0.35208,0.00018,21.92196]
[1778576863567,34.35,80735.23,0.0,-0.35321,0.00018,21.94538]
[1778576864497,34.35,80735.23,0.0,-0.35321,0.00018,21.94538]
[1778576864519,34.35,80735.23,0.0,-0.35321,0.00018,21.94538]
[1778576864524,34.35,80735.23,0.0,-0.35321,0.00018,21.94538]
[1778576864580,34.35,80732.09,0.0,-0.35378,0.00018,21.95728]
[1778576865120,34.35,80732.09,0.0,-0.35378,0.00018,21.95728]
[1778576865138,34.35,80732.09,0.0,-0.35378,0.00018,21.95728]
[1778576865145,34.35,80732.09,0.0,-0.35378,0.00018,21.95728]
[1778576865442,34.35,80732.09,0.0,-0.35378,0.00018,21.95726]
[1778576865821,34.35,80732.09,0.0,-0.35378,0.00018,21.95726]
[1778576865984,34.35,80732.09,0.0,-0.35378,0.00018,21.95726]
[1778576866271,34.35,80732.09,0.0,-0.35378,0.00018,21.95726]
[1778576866358,34.35,80732.09,0.0,-0.35378,0.00018,21.95726]
[1778576866458,34.35,80733.31,0.0,-0.35356,0.00018,21.9526]
[1778576867711,34.35,80733.31,0.0,-0.35356,0.00018,21.9526]
[1778576867781,34.35,80734.05,0.0,-0.35342,0.00018,21.94977]
[1778576867840,34.35,80734.05,0.0,-0.35342,0.00018,21.94977]
[1778576868154,34.35,80734.05,0.0,-0.35342,0.00018,21.94977]
[1778576868158,34.35,80734.05,0.0,-0.35342,0.00018,21.94977]
[1778576868179,34.35,80734.05,0.0,-0.35342,0.00018,21.94977]
[1778576868300,34.35,80734.05,0.0,-0.35342,0.00018,21.94977]
[1778576868725,34.35,80734.05,0.0,-0.35342,0.00018,21.94977]
[1778576868729,34.35,80746.86,0.0,-0.35107,0.00018,21.90072]
[1778576869843,34.35,80746.86,0.0,-0.35107,0.00018,21.90074]
[1778576870662,34.35,80746.86,0.0,-0.35107,0.00018,21.90074]
[1778576870750,34.35,80754.64,0.0,-0.34966,0.00018,21.87063]
[1778576871087,34.35,80754.64,0.0,-0.34966,0.00018,21.87063]
[1778576871484,34.35,80754.64,0.0,-0.34966,0.00018,21.87067]
[1778576873489,34.35,80756.25,0.0,-0.34937,0.00018,21.86444]
[1778576875085,34.35,80757.43,0.0,-0.34915,0.00018,21.85994]
[1778576875197,34.35,80757.43,0.0,-0.34915,0.00018,21.85994]
[1778576876180,34.35,80760.06,0.0,-0.34867,0.00018,21.84955]
[1778576876249,34.35,80760.06,0.0,-0.34867,0.00018,21.84955]
[1778576876587,34.35,80774.13,0.0,-0.34611,0.00018,21.7939]
[1778576877988,34.35,80774.13,0.0,-0.3461,0.00018,21.79385]
[1778576878180,34.35,80774.13,0.0,-0.3461,0.00018,21.79385]
[1778576878792,34.35,80774.13,0.0,-0.3461,0.00018,21.79385]
[1778576880224,34.35,80780.87,0.0,-0.34488,0.00018,21.76688]
[1778576880548,34.35,80781.54,0.0,-0.34475,0.00018,21.76412]
[1778576885583,34.35,80781.68,0.0,-0.34472,0.00018,21.76338]
[1778576888172,34.34,80775.51,0.0,-0.34584,0.00018,21.78798]
[1778576889105,34.34,80775.12,0.0,-0.3459,0.00018,21.7894]
[1778576894755,34.34,80774.19,0.0,-0.34606,0.00018,21.79279]
[1778576894938,34.34,80774.35,0.0,-0.34603,0.00018,21.79215]
[1778576894974,34.34,80774.35,0.0,-0.34603,0.00018,21.79215]
[1778576895082,34.34,80774.35,0.0,-0.34603,0.00018,21.79215]
[1778576896626,34.34,80774.48,0.0,-0.346,0.00018,21.7915]
[1778576896644,34.34,80774.48,0.0,-0.346,0.00018,21.7915]
[1778576896725,34.34,80767.14,0.0,-0.34733,0.00018,21.82055]
[1778576899602,34.34,80767.44,0.0,-0.34727,0.00018,21.81928]
[1778576901665,34.33,80766.2,0.0,-0.34749,0.00018,21.82401]
[1778576901675,34.33,80766.2,0.0,-0.34749,0.00018,21.82401]
[1778576901762,34.33,80770.41,0.0,-0.34672,0.00018,21.80717]
[1778576902613,34.33,80770.41,0.0,-0.34672,0.00018,21.80717]
[1778576903708,34.33,80777.78,0.0,-0.34537,0.00018,21.77773]
[1778576904847,34.33,80778.94,0.0,-0.34516,0.00018,21.77303]
[1778576904858,34.33,80778.94,0.0,-0.34516,0.00018,21.77303]
[1778576905722,34.33,80778.01,0.0,-0.34533,0.00018,21.77666]
[1778576907035,34.33,80778.27,0.0,-0.34528,0.00018,21.77562]
[1778576907579,34.33,80778.27,0.0,-0.34528,0.00018,21.77562]
[1778576907594,34.33,80778.27,0.0,-0.34528,0.00018,21.77562]
[1778576907736,34.33,80778.23,0.0,-0.34528,0.00018,21.77567]
[1778576908743,34.33,80786.26,0.0,-0.34382,0.00018,21.74334]
[1778576909279,34.33,80786.26,0.0,-0.34382,0.00018,21.74334]
[1778576909290,34.33,80786.26,0.0,-0.34382,0.00018,21.74334]
[1778576909750,34.33,80791.28,0.0,-0.34291,0.00018,21.72299]
[1778576912012,34.33,80790.69,0.0,-0.34299,0.00018,21.72089]
[1778576912771,34.33,80790.93,0.0,-0.34295,0.00018,21.7199]
[1778576917806,34.33,80793.02,0.0,-0.34257,0.00018,21.71133]
[1778576922841,34.32,80795.45,0.0,-0.34211,0.00018,21.70101]
[1778576927876,34.31,80796.89,0.0,-0.34181,0.00018,21.69418]
[1778576932911,34.3,80798.13,0.0,-0.34155,0.00018,21.68817]
[1778576935828,34.3,80790.41,0.0,-0.34294,0.00018,21.71963]
[1778576937558,34.3,80790.41,0.0,-0.34294,0.00018,21.71963]
[1778576937569,34.3,80790.41,0.0,-0.34294,0.00018,21.71963]
[1778576937656,34.3,80791.22,0.0,-0.34279,0.00018,21.71628]
[1778576941781,34.3,80791.37,0.0,-0.34276,0.00018,21.71564]
[1778576941974,34.3,80793.46,0.0,-0.34238,0.00018,21.70705]
[1778576947471,34.3,80795.74,0.0,-0.34196,0.00018,21.69759]
[1778576948062,34.3,80795.74,0.0,-0.34196,0.00018,21.69759]
[1778576948188,34.3,80795.74,0.0,-0.34196,0.00018,21.69759]
[1778576948270,34.3,80795.74,0.0,-0.34196,0.00018,21.69759]
[1778576948433,34.3,80795.74,0.0,-0.34196,0.00018,21.69759]
[1778576948509,34.3,80795.74,0.0,-0.34196,0.00018,21.69759]
[1778576948834,34.3,80795.74,0.0,-0.34196,0.00018,21.69759]
[1778576948870,34.3,80794.88,0.0,-0.34211,0.00018,21.70089]
[1778576950031,34.3,80773.88,0.0,-0.34592,0.00018,21.78572]
[1778576950933,34.3,80773.88,0.0,-0.34592,0.00018,21.78572]
[1778576951799,34.3,80773.88,0.0,-0.34592,0.00018,21.78572]
[1778576951578,34.3,80771.45,0.0,-0.34636,0.00018,21.79515]
[1778576954244,34.29,80770.66,0.0,-0.34649,0.00018,21.79813]
[1778576954504,34.29,80770.66,0.0,-0.34649,0.00018,21.79813]
[1778576954571,34.29,80769.74,0.0,-0.34666,0.00018,21.8017]
[1778576955081,34.29,80769.74,0.0,-0.34666,0.00018,21.8017]
[1778576956302,34.29,80768.64,0.0,-0.34685,0.00018,21.80599]
[1778576956516,34.29,80768.64,0.0,-0.34685,0.00018,21.80599]
[1778576958349,34.29,80768.31,0.0,-0.34691,0.00018,21.80715]
[1778576958450,34.29,80767.85,0.0,-0.34699,0.00018,21.80889]
[1778576960065,34.29,80767.85,0.0,-0.34699,0.00018,21.80889]
[1778576960364,34.29,80767.85,0.0,-0.34699,0.00018,21.80889]
[1778576960371,34.29,80767.85,0.0,-0.34699,0.00018,21.80889]
[1778576960474,34.29,80767.85,0.0,-0.34699,0.00018,21.80889]
[1778576960691,34.29,80767.33,0.0,-0.34708,0.00018,21.8108]
[1778576960894,34.29,80767.33,0.0,-0.34708,0.00018,21.8108]
[1778576962506,34.29,80778.75,0.0,-0.34499,0.00018,21.76517]
[1778576963785,34.29,80778.75,0.0,-0.34499,0.00018,21.76517]
[1778576969165,34.28,80779.67,0.0,-0.34481,0.00018,21.76117]
[1778576974200,34.28,80782.45,0.0,-0.34428,0.00018,21.74542]
[1778576975482,34.28,80782.45,0.0,-0.34428,0.00018,21.74542]
[1778576976963,34.28,80781.44,0.0,-0.34446,0.00018,21.74943]
[1778576976975,34.28,80781.44,0.0,-0.34446,0.00018,21.74943]
[1778576977028,34.28,80781.44,0.0,-0.34446,0.00018,21.74943]
[1778576977050,34.28,80781.44,0.0,-0.34446,0.00018,21.74943]
[1778576977688,34.28,80781.44,0.0,-0.34446,0.00018,21.74943]
[1778576977712,34.28,80781.44,0.0,-0.34446,0.00018,21.74943]
[1778576977889,34.28,80781.44,0.0,-0.34446,0.00018,21.74943]
[1778576977902,34.28,80782.79,0.0,-0.34421,0.00018,21.74394]
[1778576978829,34.28,80782.79,0.0,-0.34421,0.00018,21.74394]
[1778576979235,34.28,80792.27,0.0,-0.34249,0.00018,21.70548]
[1778576981544,34.28,80797.68,0.0,-0.34151,0.00018,21.68336]
[1778576981638,34.28,80794.0,0.0,-0.34218,0.00018,21.69846]
[1778576983033,34.28,80794.0,0.0,-0.34218,0.00018,21.69846]
[1778576983044,34.28,80794.0,0.0,-0.34218,0.00018,21.69846]
[1778576983263,34.28,80793.86,0.0,-0.34219,0.00018,21.69869]
[1778576986474,34.27,80786.64,0.0,-0.34348,0.00018,21.72757]
[1778576987125,34.27,80786.64,0.0,-0.34348,0.00018,21.72757]
[1778576987128,34.27,80786.64,0.0,-0.34348,0.00018,21.72757]
[1778576987140,34.27,80786.64,0.0,-0.34348,0.00018,21.72757]
[1778576987754,34.27,80787.29,0.0,-0.34336,0.00018,21.72491]
[1778576991049,34.27,80790.47,0.0,-0.34278,0.00018,21.71197]
[1778576993021,34.27,80790.74,0.0,-0.34273,0.00018,21.71087]
[1778576995236,34.27,80784.45,0.0,-0.34388,0.00018,21.73639]
[1778576995870,34.27,80784.01,0.0,-0.34395,0.00018,21.73815]
[1778576996134,34.27,80784.01,0.0,-0.34395,0.00018,21.73815]
[1778576996354,34.27,80784.01,0.0,-0.34395,0.00018,21.73815]
[1778576998413,34.27,80784.31,0.0,-0.3439,0.00018,21.73689]
[1778577001543,34.27,80790.24,0.0,-0.34282,0.00018,21.71279]
[1778577001551,34.27,80790.24,0.0,-0.34282,0.00018,21.71279]
[1778577005689,34.27,80790.34,0.0,-0.3428,0.00018,21.71234]
[1778577005866,34.27,80790.43,0.0,-0.34278,0.00018,21.71196]
[1778577005956,34.27,80790.43,0.0,-0.34278,0.00018,21.71196]
[1778577006539,34.27,80790.43,0.0,-0.34278,0.00018,21.71196]
[1778577006639,34.27,80800.28,0.0,-0.341,0.00018,21.6716]
[1778577007721,34.27,80800.28,0.0,-0.341,0.00018,21.6716]
[1778577007809,34.27,80801.91,0.0,-0.3407,0.00018,21.66491]
[1778577013474,34.27,80797.92,0.0,-0.34141,0.00018,21.68108]
[1778577015620,34.27,80797.9,0.0,-0.34141,0.00018,21.68099]
[1778577015629,34.27,80797.9,0.0,-0.34141,0.00018,21.68099]
[1778577015721,34.26,80795.81,0.0,-0.34178,0.00018,21.68923]
[1778577021532,34.26,80794.3,0.0,-0.34204,0.00018,21.69526]
[1778577024768,34.26,80794.14,0.0,-0.34207,0.00018,21.69593]
[1778577024780,34.26,80794.05,0.0,-0.34209,0.00018,21.6963]
[1778577025191,34.26,80794.05,0.0,-0.34209,0.00018,21.6963]
[1778577025640,34.26,80794.05,0.0,-0.34209,0.00018,21.6963]
[1778577025743,34.26,80793.17,0.0,-0.34225,0.00018,21.69991]
[1778577026135,34.26,80793.17,0.0,-0.34225,0.00018,21.69991]
[1778577031493,34.26,80790.23,0.0,-0.34278,0.00018,21.7119]
[1778577033485,34.26,80796.28,0.0,-0.34166,0.00018,21.68269]
[1778577037942,34.26,80794.89,0.0,-0.34191,0.00018,21.68845]
[1778577038652,34.26,80794.89,0.0,-0.34191,0.00018,21.68847]
[1778577042120,34.26,80794.37,0.0,-0.34201,0.00018,21.69062]
[1778577042679,34.26,80794.24,0.0,-0.34203,0.00018,21.69116]
[1778577044110,34.26,80794.09,0.0,-0.34206,0.00018,21.69178]
[1778577044693,34.26,80794.07,0.0,-0.34207,0.00018,21.69187]
[1778577045704,34.26,80794.07,0.0,-0.34207,0.00018,21.69187]
[1778577045805,34.26,80794.16,0.0,-0.34205,0.00018,21.6915]
[1778577048452,34.26,80794.1,0.0,-0.34206,0.00018,21.69176]
[1778577048723,34.26,80795.13,0.0,-0.34187,0.00018,21.68754]
[1778577053759,34.26,80795.3,0.0,-0.34184,0.00018,21.68687]
[1778577055317,34.26,80795.3,0.0,-0.34184,0.00018,21.68687]
[1778577057121,34.26,80800.29,0.0,-0.34094,0.00018,21.66641]
[1778577057203,34.26,80800.29,0.0,-0.34094,0.00018,21.66641]
[1778577057785,34.26,80802.11,0.0,-0.3406,0.00018,21.65874]
[1778577058072,34.26,80802.11,0.0,-0.3406,0.00018,21.65874]
[1778577058793,34.26,80800.97,0.0,-0.34081,0.00018,21.66344]
[1778577061816,34.26,80794.47,0.0,-0.34197,0.00018,21.68966]
[1778577062123,34.26,80794.47,0.0,-0.34197,0.00018,21.68966]
[1778577062821,34.26,80793.15,0.0,-0.34221,0.00018,21.69506]
[1778577064609,34.26,80792.72,0.0,-0.34229,0.00018,21.69682]
[1778577064615,34.26,80792.72,0.0,-0.34229,0.00018,21.69682]
[1778577064834,34.26,80798.07,0.0,-0.34132,0.00018,21.67491]
[1778577065269,34.26,80798.07,0.0,-0.34132,0.00018,21.67491]
[1778577065344,34.26,80798.07,0.0,-0.34132,0.00018,21.67491]
[1778577065841,34.26,80798.94,0.0,-0.34116,0.00018,21.67135]
[1778577069521,34.26,80798.84,0.0,-0.34118,0.00018,21.67182]
[1778577069869,34.26,80800.34,0.0,-0.34091,0.00018,21.66567]
[1778577070881,34.26,80807.64,0.0,-0.33959,0.00018,21.63551]
[1778577071531,34.26,80807.64,0.0,-0.33959,0.00018,21.63551]
[1778577071883,34.26,80812.86,0.0,-0.33865,0.00018,21.61384]
[1778577073586,34.26,80811.79,0.0,-0.33884,0.00018,21.61838]
[1778577073897,34.26,80811.79,0.0,-0.33884,0.00018,21.61838]
[1778577074223,34.26,80811.79,0.0,-0.33884,0.00018,21.61838]
[1778577075642,34.26,80812.08,0.0,-0.33879,0.00018,21.61724]
[1778577075913,34.26,80811.41,0.0,-0.33892,0.00018,21.6201]
[1778577080948,34.27,80810.58,0.0,-0.33908,0.00018,21.62396]
[1778577081813,34.27,80810.58,0.0,-0.33908,0.00018,21.62396]
[1778577081955,34.27,80809.83,0.0,-0.33922,0.00018,21.62714]
[1778577083140,34.27,80810.17,0.0,-0.33916,0.00018,21.62579]
[1778577083224,34.27,80810.17,0.0,-0.33916,0.00018,21.62579]
[1778577083241,34.27,80810.17,0.0,-0.33916,0.00018,21.62579]
[1778577084976,34.27,80819.76,0.0,-0.33742,0.00018,21.58544]
[1778577085937,34.27,80819.76,0.0,-0.33742,0.00018,21.58544]
[1778577085983,34.26,80821.12,0.0,-0.33717,0.00018,21.57963]
[1778577088245,34.26,80813.76,0.0,-0.3385,0.00018,21.61041]
[1778577092334,34.26,80811.5,0.0,-0.33886,0.00018,21.61479]
[1778577092340,34.26,80811.5,0.0,-0.33886,0.00018,21.61479]
[1778577093032,34.26,80811.22,0.0,-0.3389,0.00018,21.61584]
[1778577094859,34.26,80803.09,0.0,-0.34037,0.00018,21.64945]
[1778577100671,34.25,80802.67,0.0,-0.34042,0.00018,21.65061]
[1778577102364,34.25,80805.37,0.0,-0.33991,0.00018,21.63898]
[1778577102936,34.25,80805.37,0.0,-0.33991,0.00018,21.63898]
[1778577102949,34.24,80809.98,0.0,-0.33907,0.00018,21.61967]
[1778577104055,34.24,80809.62,0.0,-0.33914,0.00018,21.62117]
[1778577104940,34.24,80809.62,0.0,-0.33914,0.00018,21.62117]
[1778577105041,34.24,80809.96,0.0,-0.33906,0.00018,21.61937]
[1778577106243,34.24,80809.43,0.0,-0.33915,0.00018,21.62145]
[1778577106615,34.24,80809.26,0.0,-0.33918,0.00018,21.62215]
[1778577107179,34.24,80809.26,0.0,-0.33918,0.00018,21.62215]
[1778577108600,34.24,80808.66,0.0,-0.33929,0.00018,21.62465]
[1778577108769,34.24,80808.66,0.0,-0.33929,0.00018,21.62465]
[1778577108870,34.23,80805.07,0.0,-0.33993,0.00018,21.63918]
[1778577110666,34.23,80804.57,0.0,-0.34002,0.00018,21.64125]
[1778577110768,34.23,80803.26,0.0,-0.34025,0.00018,21.64654]
[1778577114081,34.23,80804.2,0.0,-0.34006,0.00018,21.64222]
[1778577114928,34.23,80804.2,0.0,-0.34006,0.00018,21.64222]
[1778577120031,34.22,80797.95,0.0,-0.34116,0.00018,21.66731]
[1778577120042,34.22,80797.95,0.0,-0.34116,0.00018,21.66731]
[1778577120221,34.22,80797.95,0.0,-0.34116,0.00018,21.66715]
[1778577123115,34.22,80792.74,0.0,-0.3421,0.00018,21.68845]
[1778577123866,34.22,80792.74,0.0,-0.3421,0.00018,21.68845]
[1778577130292,34.22,80790.95,0.0,-0.34243,0.00018,21.69594]
[1778577135649,34.22,80790.15,0.0,-0.34258,0.00018,21.69923]
[1778577136725,34.22,80790.0,0.0,-0.3426,0.00018,21.69985]
[1778577136826,34.22,80790.69,0.0,-0.34248,0.00018,21.69704]
[1778577142375,34.22,80790.59,0.0,-0.3425,0.00018,21.69746]
[1778577147410,34.22,80793.52,0.0,-0.34197,0.00018,21.68549]
[1778577152445,34.22,80797.01,0.0,-0.34128,0.00018,21.66604]
[1778577157480,34.21,80794.74,0.0,-0.34166,0.00018,21.67455]
[1778577162987,34.2,80792.52,0.0,-0.34202,0.00018,21.68263]
[1778577163088,34.2,80791.2,0.0,-0.34226,0.00018,21.68805]
[1778577166062,34.2,80789.08,0.0,-0.34265,0.00018,21.69672]
[1778577166070,34.2,80789.08,0.0,-0.34265,0.00018,21.69672]
[1778577166543,34.2,80788.35,0.0,-0.34278,0.00018,21.69971]
[1778577167899,34.2,80771.86,0.0,-0.34578,0.00018,21.76638]
[1778577168617,34.2,80771.86,0.0,-0.34578,0.00018,21.76638]
[1778577168715,34.2,80768.75,0.0,-0.34635,0.00018,21.77877]
[1778577172868,34.19,80765.87,0.0,-0.34687,0.00018,21.79013]
[1778577172969,34.19,80765.39,0.0,-0.34695,0.00018,21.7919]
[1778577179099,34.19,80763.01,0.0,-0.34738,0.00018,21.80105]
[1778577183987,34.19,80752.16,0.0,-0.34935,0.00018,21.84349]
[1778577184355,34.19,80752.16,0.0,-0.34935,0.00018,21.84349]
[1778577184363,34.19,80752.16,0.0,-0.34935,0.00018,21.84349]
[1778577184920,34.18,80750.84,0.0,-0.34959,0.00018,21.84858]
[1778577190662,34.18,80747.37,0.0,-0.35021,0.00018,21.86178]
[1778577192342,34.18,80747.66,0.0,-0.35015,0.00018,21.86055]
[1778577192650,34.18,80747.66,0.0,-0.35015,0.00018,21.86055]
[1778577193131,34.18,80744.73,0.0,-0.35068,0.00018,21.87177]
[1778577194003,34.18,80744.73,0.0,-0.35068,0.00018,21.87177]
[1778577194119,34.18,80744.73,0.0,-0.35068,0.00018,21.87177]
[1778577194011,34.18,80740.74,0.0,-0.35141,0.00018,21.8872]
[1778577194557,34.18,80740.74,0.0,-0.35141,0.00018,21.8872]
[1778577194603,34.18,80740.74,0.0,-0.35141,0.00018,21.8872]
[1778577195053,34.18,80740.74,0.0,-0.35141,0.00018,21.8872]
[1778577194916,34.18,80741.13,0.0,-0.35134,0.00018,21.88573]
[1778577195158,34.18,80741.13,0.0,-0.35134,0.00018,21.88573]
[1778577195949,34.18,80741.13,0.0,-0.35134,0.00018,21.88573]
[1778577196020,34.18,80741.13,0.0,-0.35134,0.00018,21.88573]
[1778577196030,34.18,80741.13,0.0,-0.35134,0.00018,21.88573]
[1778577196049,34.18,80741.3,0.0,-0.35131,0.00018,21.88507]
[1778577196152,34.18,80741.3,0.0,-0.35131,0.00018,21.88507]
[1778577196276,34.18,80741.3,0.0,-0.35131,0.00018,21.88507]
[1778577196754,34.18,80741.84,0.0,-0.35121,0.00018,21.88305]
[1778577200597,34.18,80736.1,0.0,-0.35227,0.00018,21.90525]
[1778577200638,34.18,80736.1,0.0,-0.35227,0.00018,21.90525]
[1778577200783,34.18,80737.38,0.0,-0.35204,0.00018,21.90035]
[1778577204271,34.18,80743.58,0.0,-0.3509,0.00018,21.87644]
[1778577204970,34.18,80743.58,0.0,-0.3509,0.00018,21.87644]
[1778577204978,34.18,80749.24,0.0,-0.34986,0.00018,21.85439]
[1778577206973,34.18,80753.25,0.0,-0.34913,0.00018,21.83871]
[1778577208300,34.18,80753.98,0.0,-0.349,0.00018,21.83601]
[1778577209082,34.18,80753.98,0.0,-0.349,0.00018,21.83601]
[1778577209137,34.18,80753.36,0.0,-0.34911,0.00018,21.83836]
[1778577210134,34.18,80753.36,0.0,-0.34911,0.00018,21.83836]
[1778577213170,34.18,80753.43,0.0,-0.34906,0.00018,21.83347]
[1778577213875,34.18,80753.43,0.0,-0.34906,0.00018,21.83344]
[1778577219168,34.18,80748.78,0.0,-0.34993,0.00018,21.85189]
[1778577221395,34.18,80747.78,0.0,-0.35012,0.00018,21.85597]
[1778577221496,34.18,80747.74,0.0,-0.35013,0.00018,21.85613]
[1778577226965,34.19,80748.91,0.0,-0.34992,0.00018,21.8518]
[1778577232001,34.19,80748.67,0.0,-0.34998,0.00018,21.85299]
[1778577237037,34.19,80750.99,0.0,-0.34956,0.00018,21.84419]
[1778577242071,34.2,80747.88,0.0,-0.35015,0.00018,21.85668]
[1778577247106,34.2,80752.07,0.0,-0.34939,0.00018,21.84061]
[1778577248878,34.2,80752.18,0.0,-0.34938,0.00018,21.84024]
[1778577248884,34.2,80752.18,0.0,-0.34938,0.00018,21.84024]
[1778577248889,34.2,80752.18,0.0,-0.34938,0.00018,21.84024]
[1778577248977,34.2,80752.18,0.0,-0.34938,0.00018,21.84024]
[1778577249120,34.2,80751.65,0.0,-0.34947,0.00018,21.84232]
[1778577250155,34.2,80751.65,0.0,-0.34947,0.00018,21.84232]
[1778577250178,34.2,80750.72,0.0,-0.34965,0.00018,21.84608]
[1778577254295,34.2,80751.59,0.0,-0.3495,0.00018,21.84285]
[1778577255243,34.2,80751.57,0.0,-0.34951,0.00018,21.84304]
[1778577255995,34.2,80751.57,0.0,-0.34951,0.00018,21.84304]
[1778577256633,34.2,80755.14,0.0,-0.34885,0.00018,21.82909]
[1778577256641,34.2,80755.14,0.0,-0.34885,0.00018,21.82909]
[1778577257196,34.2,80755.67,0.0,-0.34876,0.00018,21.82706]
[1778577262233,34.21,80757.01,0.0,-0.34853,0.00018,21.82215]
[1778577266114,34.21,80757.09,0.0,-0.34852,0.00018,21.82199]
[1778577266369,34.21,80757.56,0.0,-0.34844,0.00018,21.82029]
[1778577266593,34.21,80757.56,0.0,-0.34844,0.00018,21.82029]
[1778577266690,34.21,80760.53,0.0,-0.3479,0.00018,21.80857]
[1778577267893,34.21,80760.53,0.0,-0.3479,0.00018,21.80857]
[1778577267977,34.21,80760.53,0.0,-0.3479,0.00018,21.80857]
[1778577268082,34.21,80760.53,0.0,-0.3479,0.00018,21.80857]
[1778577268667,34.21,80765.35,0.0,-0.34702,0.00018,21.78965]
[1778577269903,34.21,80765.06,0.0,-0.34708,0.00018,21.7908]
[1778577275409,34.21,80761.83,0.0,-0.34764,0.00018,21.79914]
[1778577276773,34.22,80762.11,0.0,-0.34759,0.00018,21.79812]
[1778577276893,34.22,80762.11,0.0,-0.34759,0.00018,21.79812]
[1778577277010,34.22,80762.11,0.0,-0.34759,0.00018,21.79812]
[1778577277212,34.22,80762.11,0.0,-0.34759,0.00018,21.79812]
[1778577277112,34.22,80761.24,0.0,-0.34776,0.00018,21.80174]
[1778577278252,34.22,80761.24,0.0,-0.34776,0.00018,21.80174]
[1778577277542,34.22,80757.81,0.0,-0.34839,0.00018,21.81528]
[1778577278449,34.22,80755.89,0.0,-0.34874,0.00018,21.82292]
[1778577279864,34.22,80755.89,0.0,-0.34874,0.00018,21.82292]
[1778577280054,34.22,80755.89,0.0,-0.34874,0.00018,21.82292]
[1778577280161,34.22,80755.89,0.0,-0.34874,0.00018,21.82292]
[1778577280262,34.22,80754.93,0.0,-0.34893,0.00018,21.82681]
[1778577281307,34.22,80754.89,0.0,-0.34893,0.00018,21.82696]
[1778577281414,34.22,80754.89,0.0,-0.34893,0.00018,21.82696]
[1778577282138,34.22,80754.89,0.0,-0.34893,0.00018,21.82696]
[1778577282205,34.22,80754.89,0.0,-0.34893,0.00018,21.82696]
[1778577289631,34.22,80752.33,0.0,-0.34942,0.00018,21.83747]
[1778577297731,34.23,80753.23,0.0,-0.34927,0.00018,21.8343]
[1778577298382,34.23,80752.99,0.0,-0.34933,0.00018,21.83542]
[1778577298387,34.23,80752.99,0.0,-0.34933,0.00018,21.83542]
[1778577298471,34.23,80752.99,0.0,-0.34933,0.00018,21.83542]
[1778577298591,34.23,80752.99,0.0,-0.34933,0.00018,21.83542]
[1778577298664,34.23,80751.6,0.0,-0.34958,0.00018,21.84092]
[1778577299510,34.23,80751.6,0.0,-0.34958,0.00018,21.84092]
[1778577299962,34.23,80750.02,0.0,-0.34988,0.00018,21.8472]
[1778577303603,34.23,80750.06,0.0,-0.34987,0.00018,21.84715]
[1778577303956,34.23,80749.49,0.0,-0.34998,0.00018,21.84949]
[1778577305652,34.23,80749.49,0.0,-0.34998,0.00018,21.84949]
[1778577307602,34.24,80750.25,0.0,-0.34985,0.00018,21.84669]
[1778577307629,34.24,80750.25,0.0,-0.34985,0.00018,21.84669]
[1778577307636,34.24,80750.25,0.0,-0.34985,0.00018,21.84669]
[1778577307657,34.24,80750.25,0.0,-0.34985,0.00018,21.84669]
[1778577307755,34.24,80750.62,0.0,-0.34978,0.00018,21.84525]
[1778577308733,34.24,80750.62,0.0,-0.34978,0.00018,21.84525]
[1778577308851,34.24,80750.62,0.0,-0.34978,0.00018,21.84525]
[1778577308947,34.24,80750.62,0.0,-0.34978,0.00018,21.84525]
[1778577309170,34.24,80750.62,0.0,-0.34978,0.00018,21.84525]
[1778577309268,34.24,80760.03,0.0,-0.34807,0.00018,21.80845]
[1778577309299,34.24,80760.03,0.0,-0.34807,0.00018,21.80845]
[1778577309763,34.24,80760.03,0.0,-0.34807,0.00018,21.80845]
[1778577309985,34.24,80760.03,0.0,-0.34807,0.00018,21.80845]
[1778577310008,34.24,80760.03,0.0,-0.34807,0.00018,21.80845]
[1778577310084,34.24,80767.8,0.0,-0.34664,0.00018,21.77761]
[1778577310853,34.24,80767.8,0.0,-0.34664,0.00018,21.77761]
[1778577310954,34.24,80767.8,0.0,-0.34664,0.00018,21.77761]
[1778577311053,34.24,80768.1,0.0,-0.34659,0.00018,21.77638]
[1778577316787,34.24,80768.82,0.0,-0.34645,0.00018,21.77334]
[1778577318178,34.23,80768.59,0.0,-0.34649,0.00018,21.77416]
[1778577320022,34.23,80767.24,0.0,-0.34673,0.00018,21.77949]
[1778577320262,34.23,80768.94,0.0,-0.34642,0.00018,21.7726]
[1778577321854,34.23,80768.94,0.0,-0.34642,0.00018,21.7726]
[1778577323299,34.23,80767.64,0.0,-0.34665,0.00018,21.77768]
[1778577324130,34.23,80767.64,0.0,-0.34665,0.00018,21.77768]
[1778577324210,34.23,80768.34,0.0,-0.34652,0.00018,21.77483]
[1778577330300,34.23,80771.83,0.0,-0.34587,0.00018,21.76057]
[1778577330304,34.23,80771.83,0.0,-0.34587,0.00018,21.76057]
[1778577330716,34.23,80771.67,0.0,-0.34589,0.00018,21.76108]
[1778577332640,34.23,80772.55,0.0,-0.3457,0.00018,21.75304]
[1778577333911,34.22,80771.87,0.0,-0.34582,0.00018,21.7557]
[1778577334081,34.22,80771.87,0.0,-0.34582,0.00018,21.7557]
[1778577334087,34.22,80771.87,0.0,-0.34582,0.00018,21.7557]
[1778577334094,34.22,80771.87,0.0,-0.34582,0.00018,21.7557]
[1778577334195,34.22,80769.66,0.0,-0.34622,0.00018,21.76441]
[1778577335541,34.22,80765.88,0.0,-0.34691,0.00018,21.77948]
[1778577335591,34.22,80765.88,0.0,-0.34691,0.00018,21.77941]
[1778577339023,34.22,80765.25,0.0,-0.34702,0.00018,21.78175]
[1778577344881,34.22,80768.21,0.0,-0.34646,0.00018,21.76951]
[1778577346727,34.22,80768.77,0.0,-0.34636,0.00018,21.76737]
[1778577347752,34.22,80768.77,0.0,-0.34636,0.00018,21.76737]
[1778577347849,34.22,80768.77,0.0,-0.34637,0.00018,21.76754]
[1778577348790,34.22,80768.77,0.0,-0.34637,0.00018,21.76754]
[1778577348891,34.22,80769.54,0.0,-0.34623,0.00018,21.76446]
[1778577354776,34.22,80767.63,0.0,-0.3466,0.00018,21.77255]
[1778577359923,34.22,80765.9,0.0,-0.3469,0.00018,21.77926]
[1778577364932,34.22,80766.85,0.0,-0.34671,0.00018,21.77508]
[1778577369993,34.21,80766.55,0.0,-0.34675,0.00018,21.77587]
[1778577371524,34.21,80766.55,0.0,-0.34675,0.00018,21.77587]
[1778577371774,34.21,80766.55,0.0,-0.34675,0.00018,21.77587]
[1778577371802,34.21,80766.55,0.0,-0.34675,0.00018,21.77587]
[1778577371912,34.21,80766.55,0.0,-0.34675,0.00018,21.77587]
[1778577372027,34.21,80766.74,0.0,-0.34671,0.00018,21.77503]
[1778577372894,34.21,80766.74,0.0,-0.34671,0.00018,21.77503]
[1778577372933,34.21,80766.74,0.0,-0.34671,0.00018,21.77503]
[1778577373596,34.21,80769.13,0.0,-0.34627,0.00018,21.76534]
[1778577373600,34.21,80769.13,0.0,-0.34627,0.00018,21.76534]
[1778577374022,34.21,80775.98,0.0,-0.34502,0.00018,21.73782]
[1778577375586,34.21,80776.25,0.0,-0.34496,0.00018,21.73668]
[1778577375864,34.21,80776.25,0.0,-0.34496,0.00018,21.73668]
[1778577378188,34.21,80775.82,0.0,-0.34504,0.00018,21.7383]
[1778577380741,34.21,80775.18,0.0,-0.34515,0.00018,21.74077]
[1778577381802,34.21,80774.57,0.0,-0.34526,0.00018,21.74312]
[1778577382083,34.21,80774.57,0.0,-0.34525,0.00018,21.74307]
[1778577382822,34.21,80774.57,0.0,-0.34525,0.00018,21.74307]
[1778577382911,34.21,80774.57,0.0,-0.34525,0.00018,21.74307]
[1778577383089,34.21,80775.4,0.0,-0.3451,0.00018,21.73968]
[1778577385605,34.2,80775.43,0.0,-0.34509,0.00018,21.73946]
[1778577385700,34.2,80775.43,0.0,-0.34509,0.00018,21.73946]
[1778577386000,34.2,80774.6,0.0,-0.34524,0.00018,21.74275]
[1778577390137,34.2,80767.59,0.0,-0.34651,0.00018,21.77058]
[1778577390500,34.2,80767.59,0.0,-0.34651,0.00018,21.77058]
[1778577396180,34.2,80767.19,0.0,-0.34654,0.00018,21.76725]
[1778577398363,34.19,80767.87,0.0,-0.34641,0.00018,21.76445]
[1778577399203,34.19,80768.44,0.0,-0.3463,0.00018,21.76201]
[1778577404240,34.19,80769.78,0.0,-0.34604,0.00018,21.75624]
[1778577409275,34.18,80769.94,0.0,-0.34599,0.00018,21.75517]
[1778577411197,34.18,80770.07,0.0,-0.34596,0.00018,21.75457]
[1778577411206,34.18,80770.07,0.0,-0.34596,0.00018,21.75457]
[1778577411292,34.18,80770.54,0.0,-0.34587,0.00018,21.7526]
[1778577411502,34.18,80770.54,0.0,-0.34587,0.00018,21.7526]
[1778577412790,34.18,80767.13,0.0,-0.3465,0.00018,21.76632]
[1778577412972,34.18,80767.13,0.0,-0.3465,0.00018,21.76632]
[1778577413044,34.18,80767.13,0.0,-0.3465,0.00018,21.76632]
[1778577413306,34.18,80749.95,0.0,-0.34965,0.00018,21.83426]
[1778577413516,34.18,80749.95,0.0,-0.34965,0.00018,21.83426]
[1778577413608,34.18,80749.95,0.0,-0.34965,0.00018,21.83426]
[1778577413617,34.18,80749.95,0.0,-0.34965,0.00018,21.83426]
[1778577413679,34.18,80749.95,0.0,-0.34965,0.00018,21.83426]
[1778577414313,34.18,80749.95,0.0,-0.34965,0.00018,21.83429]
[1778577414870,34.18,80749.95,0.0,-0.34965,0.00018,21.83429]
[1778577415320,34.18,80749.59,0.0,-0.34972,0.00018,21.83572]
[1778577418169,34.18,80750.34,0.0,-0.34959,0.00018,21.83285]
[1778577418951,34.19,80748.99,0.0,-0.34983,0.00018,21.83816]
[1778577419348,34.19,80749.0,0.0,-0.34983,0.00018,21.83815]
[1778577421022,34.19,80749.62,0.0,-0.34972,0.00018,21.83576]
[1778577421251,34.19,80749.62,0.0,-0.34972,0.00018,21.83576]
[1778577421362,34.19,80750.17,0.0,-0.34962,0.00018,21.83364]
[1778577423074,34.19,80749.92,0.0,-0.34967,0.00018,21.83463]
[1778577423376,34.19,80750.69,0.0,-0.34953,0.00018,21.83162]
[1778577428411,34.19,80751.3,0.0,-0.34942,0.00018,21.8293]
[1778577429485,34.19,80749.07,0.0,-0.34983,0.00018,21.83804]
[1778577429550,34.19,80749.07,0.0,-0.34983,0.00018,21.83804]
[1778577432643,34.19,80749.34,0.0,-0.34978,0.00018,21.83701]
[1778577433095,34.19,80749.34,0.0,-0.34978,0.00018,21.83701]
[1778577436606,34.19,80749.79,0.0,-0.3497,0.00018,21.83532]
[1778577436625,34.19,80749.79,0.0,-0.3497,0.00018,21.83532]
[1778577436669,34.19,80749.79,0.0,-0.3497,0.00018,21.83532]
[1778577437168,34.19,80749.79,0.0,-0.3497,0.00018,21.83532]
[1778577437256,34.19,80748.34,0.0,-0.34997,0.00018,21.84106]
[1778577438713,34.19,80743.19,0.0,-0.35092,0.00018,21.86114]
[1778577439332,34.19,80742.66,0.0,-0.35102,0.00018,21.86323]
[1778577439619,34.19,80742.66,0.0,-0.35102,0.00018,21.86323]
[1778577439787,34.19,80742.66,0.0,-0.35102,0.00018,21.86323]
[1778577440354,34.19,80742.66,0.0,-0.35102,0.00018,21.86323]
[1778577441547,34.19,80741.19,0.0,-0.35129,0.00018,21.869]
[1778577441634,34.19,80741.19,0.0,-0.35129,0.00018,21.869]
[1778577442889,34.19,80740.71,0.0,-0.35138,0.00018,21.87086]
[1778577442930,34.19,80740.71,0.0,-0.35138,0.00018,21.87086]
[1778577443789,34.19,80741.75,0.0,-0.35119,0.00018,21.86691]
[1778577443869,34.19,80741.75,0.0,-0.35119,0.00018,21.86691]
[1778577445691,34.19,80740.01,0.0,-0.35151,0.00018,21.87368]
[1778577448346,34.19,80740.08,0.0,-0.3515,0.00018,21.87345]
[1778577449810,34.19,80739.15,0.0,-0.35168,0.00018,21.87716]
[1778577455601,34.2,80736.57,0.0,-0.35214,0.00018,21.88293]
[1778577458808,34.2,80733.28,0.0,-0.35275,0.00018,21.89558]
[1778577459037,34.2,80734.21,0.0,-0.35258,0.00018,21.89205]
[1778577461986,34.2,80734.96,0.0,-0.35244,0.00018,21.88918]
[1778577462061,34.2,80734.96,0.0,-0.35244,0.00018,21.88918]
[1778577468024,34.2,80736.19,0.0,-0.35221,0.00018,21.88444]
[1778577468049,34.2,80736.19,0.0,-0.35221,0.00018,21.88444]
[1778577468162,34.2,80736.19,0.0,-0.35221,0.00018,21.88444]
[1778577468323,34.2,80736.19,0.0,-0.35221,0.00018,21.88444]
[1778577468420,34.2,80735.97,0.0,-0.35225,0.00018,21.88528]
[1778577469551,34.2,80735.97,0.0,-0.35225,0.00018,21.88528]
[1778577469617,34.2,80735.97,0.0,-0.35225,0.00018,21.88528]
[1778577469627,34.2,80735.97,0.0,-0.35225,0.00018,21.88528]
[1778577470023,34.2,80735.97,0.0,-0.35225,0.00018,21.88528]
[1778577470282,34.2,80735.97,0.0,-0.35225,0.00018,21.88528]
[1778577470354,34.2,80735.97,0.0,-0.35225,0.00018,21.88528]
[1778577470454,34.2,80743.39,0.0,-0.35089,0.00018,21.85666]
[1778577473547,34.2,80747.25,0.0,-0.35018,0.00018,21.84173]
[1778577473655,34.2,80747.25,0.0,-0.35018,0.00018,21.84173]
[1778577473712,34.2,80747.25,0.0,-0.35018,0.00018,21.84173]
[1778577473725,34.2,80747.25,0.0,-0.35018,0.00018,21.84173]
[1778577474006,34.2,80747.23,0.0,-0.35019,0.00018,21.84181]
[1778577479014,34.2,80750.05,0.0,-0.34968,0.00018,21.83097]
[1778577479690,34.2,80750.05,0.0,-0.34968,0.00018,21.83097]
[1778577480015,34.2,80746.92,0.0,-0.35025,0.00018,21.84319]
[1778577481341,34.2,80746.92,0.0,-0.35025,0.00018,21.84319]
[1778577481439,34.2,80738.6,0.0,-0.35179,0.00018,21.87551]
[1778577483563,34.2,80739.48,0.0,-0.35162,0.00018,21.87211]
[1778577484252,34.2,80739.48,0.0,-0.35162,0.00018,21.87211]
[1778577485031,34.2,80739.5,0.0,-0.35162,0.00018,21.87204]
[1778577485682,34.2,80741.08,0.0,-0.35133,0.00018,21.86594]
[1778577487850,34.2,80741.8,0.0,-0.3512,0.00018,21.86315]
[1778577493314,34.2,80742.52,0.0,-0.35107,0.00018,21.86041]
[1778577493508,34.2,80742.52,0.0,-0.35107,0.00018,21.86041]
[1778577498902,34.2,80742.13,0.0,-0.35114,0.00018,21.86194]
[1778577499680,34.2,80742.13,0.0,-0.35114,0.00018,21.86194]
[1778577499910,34.2,80741.98,0.0,-0.35117,0.00018,21.86253]
[1778577500530,34.2,80741.98,0.0,-0.35117,0.00018,21.86253]
[1778577504961,34.2,80741.01,0.0,-0.35134,0.00018,21.86627]
[1778577505048,34.2,80742.37,0.0,-0.35109,0.00018,21.861]
[1778577510990,34.2,80747.36,0.0,-0.35018,0.00018,21.84158]
[1778577516025,34.2,80745.12,0.0,-0.35057,0.00018,21.84592]
[1778577521060,34.2,80743.61,0.0,-0.35084,0.00018,21.85179]
[1778577523517,34.2,80743.22,0.0,-0.35092,0.00018,21.85331]
[1778577523805,34.2,80743.06,0.0,-0.35095,0.00018,21.85393]
[1778577524081,34.2,80743.24,0.0,-0.35091,0.00018,21.85323]
[1778577527902,34.2,80744.55,0.0,-0.35067,0.00018,21.84815]
[1778577528109,34.2,80744.55,0.0,-0.35067,0.00018,21.84816]
[1778577532915,34.2,80743.5,0.0,-0.35087,0.00018,21.85224]
[1778577538179,34.2,80740.16,0.0,-0.35148,0.00018,21.86517]
[1778577538955,34.2,80740.16,0.0,-0.35148,0.00018,21.86517]
[1778577540232,34.2,80738.74,0.0,-0.35174,0.00018,21.87065]
[1778577540654,34.2,80739.28,0.0,-0.35164,0.00018,21.86854]
[1778577540923,34.2,80739.28,0.0,-0.35164,0.00018,21.86854]
[1778577540969,34.2,80739.28,0.0,-0.35164,0.00018,21.86854]
[1778577546235,34.2,80736.27,0.0,-0.35219,0.00018,21.88004]
[1778577550530,34.2,80737.84,0.0,-0.3519,0.00018,21.87397]
[1778577550776,34.2,80734.87,0.0,-0.35245,0.00018,21.8854]
[1778577551072,34.2,80734.87,0.0,-0.35245,0.00018,21.8854]
[1778577551271,34.2,80734.87,0.0,-0.35245,0.00018,21.88537]
[1778577551974,34.2,80734.87,0.0,-0.35245,0.00018,21.88537]
[1778577552278,34.2,80731.41,0.0,-0.35308,0.00018,21.89863]
[1778577554876,34.2,80733.23,0.0,-0.35274,0.00018,21.8916]
[1778577554977,34.2,80734.25,0.0,-0.35256,0.00018,21.88768]
[1778577558220,34.2,80734.75,0.0,-0.35246,0.00018,21.88572]
[1778577558728,34.2,80734.63,0.0,-0.35248,0.00018,21.88618]
[1778577559327,34.2,80734.63,0.0,-0.35248,0.00018,21.88615]
[1778577562837,34.2,80734.83,0.0,-0.35245,0.00018,21.88535]
[1778577562840,34.2,80734.83,0.0,-0.35245,0.00018,21.88535]
[1778577563355,34.2,80735.53,0.0,-0.35232,0.00018,21.88263]
[1778577568389,34.2,80736.0,0.0,-0.35223,0.00018,21.88076]
[1778577574474,34.2,80736.64,0.0,-0.35208,0.00018,21.87382]
[1778577580347,34.2,80733.25,0.0,-0.3527,0.00018,21.88678]
[1778577582390,34.2,80733.34,0.0,-0.35269,0.00018,21.8864]
[1778577582448,34.2,80733.34,0.0,-0.35269,0.00018,21.8864]
[1778577582480,34.2,80733.34,0.0,-0.35269,0.00018,21.8864]
[1778577582534,34.2,80732.41,0.0,-0.35286,0.00018,21.88995]
[1778577583390,34.2,80732.41,0.0,-0.35286,0.00018,21.88995]
[1778577586746,34.2,80728.01,0.0,-0.35367,0.00018,21.90681]
[1778577587559,34.2,80727.67,0.0,-0.35373,0.00018,21.90812]
[1778577588949,34.2,80727.72,0.0,-0.35373,0.00018,21.90795]
[1778577589252,34.2,80727.72,0.0,-0.35373,0.00018,21.90795]
[1778577589351,34.2,80727.72,0.0,-0.35373,0.00018,21.90795]
[1778577589409,34.2,80727.72,0.0,-0.35373,0.00018,21.90795]
[1778577589558,34.2,80727.72,0.0,-0.35373,0.00018,21.90795]
[1778577589573,34.2,80727.95,0.0,-0.35368,0.00018,21.90707]
[1778577590104,34.2,80727.95,0.0,-0.35368,0.00018,21.90707]
[1778577590831,34.2,80731.24,0.0,-0.35308,0.00018,21.89452]
[1778577591623,34.2,80736.3,0.0,-0.35214,0.00018,21.87512]
[1778577592903,34.2,80737.07,0.0,-0.352,0.00018,21.87217]
[1778577593683,34.2,80736.48,0.0,-0.35211,0.00018,21.87446]
[1778577593778,34.2,80735.97,0.0,-0.35221,0.00018,21.87642]
[1778577599643,34.2,80737.44,0.0,-0.35194,0.00018,21.87084]
[1778577604657,34.2,80735.55,0.0,-0.35229,0.00018,21.87818]
[1778577606744,34.2,80735.77,0.0,-0.35225,0.00018,21.87736]
[1778577608187,34.2,80740.1,0.0,-0.35145,0.00018,21.86068]
[1778577608580,34.2,80740.1,0.0,-0.35145,0.00018,21.86068]
[1778577609259,34.2,80745.15,0.0,-0.35053,0.00018,21.84116]
[1778577609357,34.2,80745.15,0.0,-0.35053,0.00018,21.84116]
[1778577609365,34.2,80745.15,0.0,-0.35053,0.00018,21.84116]
[1778577609464,34.2,80748.96,0.0,-0.34983,0.00018,21.82636]
[1778577614918,34.2,80754.26,0.0,-0.34887,0.00018,21.80583]
[1778577620790,34.21,80752.36,0.0,-0.34923,0.00018,21.81364]
[1778577625339,34.21,80750.77,0.0,-0.34953,0.00018,21.81999]
[1778577627635,34.21,80751.12,0.0,-0.34947,0.00018,21.81866]
[1778577627664,34.21,80751.24,0.0,-0.34945,0.00018,21.81826]
[1778577628564,34.21,80746.33,0.0,-0.35035,0.00018,21.83749]
[1778577633637,34.21,80744.0,0.0,-0.35076,0.00018,21.84214]
[1778577639403,34.21,80747.44,0.0,-0.35013,0.00018,21.82894]
[1778577645126,34.21,80743.8,0.0,-0.35081,0.00018,21.84323]
[1778577645214,34.22,80744.45,0.0,-0.35069,0.00018,21.84079]
[1778577645688,34.22,80744.45,0.0,-0.35069,0.00018,21.84079]
[1778577645970,34.22,80744.88,0.0,-0.35061,0.00018,21.83912]
[1778577647114,34.22,80744.88,0.0,-0.35061,0.00018,21.83912]
[1778577647215,34.22,80745.32,0.0,-0.35054,0.00018,21.83747]
[1778577654736,34.22,80747.2,0.0,-0.35019,0.00018,21.83024]
[1778577658900,34.22,80748.76,0.0,-0.34992,0.00018,21.82436]
[1778577659522,34.22,80748.76,0.0,-0.34992,0.00018,21.82436]
[1778577659611,34.22,80750.04,0.0,-0.34968,0.00018,21.81942]
[1778577665103,34.22,80748.35,0.0,-0.35,0.00018,21.82617]
[1778577669822,34.22,80745.05,0.0,-0.35061,0.00018,21.83908]
[1778577670140,34.22,80745.05,0.0,-0.35061,0.00018,21.83908]
[1778577675185,34.22,80743.42,0.0,-0.35091,0.00018,21.84545]
[1778577678077,34.22,80743.92,0.0,-0.35082,0.00018,21.84353]
[1778577681234,34.22,80751.11,0.0,-0.3495,0.00018,21.81557]
[1778577682968,34.22,80750.81,0.0,-0.34956,0.00018,21.8168]
[1778577683661,34.22,80750.81,0.0,-0.34956,0.00018,21.8168]
[1778577684289,34.23,80750.81,0.0,-0.34956,0.00018,21.81687]
[1778577686272,34.23,80751.16,0.0,-0.3495,0.00018,21.81553]
[1778577686353,34.23,80750.51,0.0,-0.34962,0.00018,21.81814]
[1778577692294,34.23,80750.51,0.0,-0.34961,0.00018,21.81391]
[1778577693674,34.23,80750.51,0.0,-0.34961,0.00018,21.81391]
[1778577693775,34.23,80751.37,0.0,-0.34945,0.00018,21.81058]
[1778577699344,34.23,80752.31,0.0,-0.34929,0.00018,21.80707]
[1778577700857,34.23,80752.22,0.0,-0.3493,0.00018,21.80748]
[1778577701410,34.23,80752.22,0.0,-0.3493,0.00018,21.80748]
[1778577702515,34.23,80756.39,0.0,-0.34853,0.00018,21.79099]
[1778577702520,34.23,80756.39,0.0,-0.34853,0.00018,21.79099]
[1778577702528,34.23,80756.39,0.0,-0.34853,0.00018,21.79099]
[1778577702538,34.23,80756.39,0.0,-0.34853,0.00018,21.79099]
[1778577702733,34.23,80758.68,0.0,-0.34812,0.00018,21.78197]
[1778577703531,34.23,80759.37,0.0,-0.34798,0.00018,21.77914]
[1778577704097,34.23,80759.37,0.0,-0.34798,0.00018,21.77914]
[1778577709789,34.22,80757.92,0.0,-0.34823,0.00018,21.7843]
[1778577709949,34.22,80757.92,0.0,-0.34823,0.00018,21.7843]
[1778577710399,34.22,80757.92,0.0,-0.34823,0.00018,21.7843]
[1778577710413,34.22,80757.92,0.0,-0.34823,0.00018,21.7843]
[1778577710500,34.22,80751.27,0.0,-0.34944,0.00018,21.81034]
[1778577711892,34.22,80751.27,0.0,-0.34944,0.00018,21.81028]
[1778577713310,34.22,80749.56,0.0,-0.34975,0.00018,21.81697]
[1778577713928,34.22,80749.56,0.0,-0.34976,0.00018,21.81703]
[1778577713956,34.22,80749.56,0.0,-0.34976,0.00018,21.81703]
[1778577713979,34.22,80749.56,0.0,-0.34976,0.00018,21.81703]
[1778577713989,34.22,80749.56,0.0,-0.34976,0.00018,21.81703]
[1778577714397,34.22,80749.56,0.0,-0.34976,0.00018,21.81703]
[1778577714421,34.22,80749.56,0.0,-0.34976,0.00018,21.81703]
[1778577714488,34.22,80753.56,0.0,-0.34902,0.00018,21.8014]
[1778577714971,34.22,80753.56,0.0,-0.34902,0.00018,21.8014]
[1778577715101,34.22,80753.56,0.0,-0.34902,0.00018,21.8014]
[1778577715457,34.22,80753.7,0.0,-0.349,0.00018,21.8009]
[1778577716242,34.22,80753.7,0.0,-0.349,0.00018,21.8009]
[1778577716463,34.22,80754.47,0.0,-0.34886,0.00018,21.79792]
[1778577721589,34.23,80752.85,0.0,-0.34916,0.00018,21.80444]
[1778577722030,34.23,80750.83,0.0,-0.34954,0.00018,21.81238]
[1778577722475,34.23,80750.83,0.0,-0.34954,0.00018,21.81238]
[1778577722579,34.23,80750.83,0.0,-0.34954,0.00018,21.81238]
[1778577722721,34.23,80750.83,0.0,-0.34954,0.00018,21.81238]
[1778577722723,34.23,80750.83,0.0,-0.34954,0.00018,21.81238]
[1778577722718,34.23,80725.6,0.0,-0.35418,0.00018,21.90963]
[1778577722802,34.23,80725.6,0.0,-0.35418,0.00018,21.90963]
[1778577722981,34.23,80725.6,0.0,-0.35418,0.00018,21.90963]
[1778577723146,34.23,80725.6,0.0,-0.35418,0.00018,21.90963]
[1778577723215,34.23,80725.6,0.0,-0.35418,0.00018,21.90963]
[1778577723514,34.22,80725.6,0.0,-0.35417,0.00018,21.90942]
[1778577724368,34.22,80725.6,0.0,-0.35417,0.00018,21.90942]
[1778577724520,34.22,80718.38,0.0,-0.3555,0.00018,21.93651]
[1778577725980,34.22,80717.65,0.0,-0.35562,0.00018,21.93908]
[1778577726694,34.22,80717.65,0.0,-0.35562,0.00018,21.93908]
[1778577726704,34.22,80717.65,0.0,-0.35562,0.00018,21.93908]
[1778577726534,34.22,80719.12,0.0,-0.35534,0.00018,21.93337]
[1778577727403,34.22,80719.12,0.0,-0.35534,0.00018,21.93337]
[1778577727521,34.22,80719.12,0.0,-0.35534,0.00018,21.93337]
[1778577727711,34.22,80719.12,0.0,-0.35534,0.00018,21.93337]
[1778577727622,34.22,80718.75,0.0,-0.35541,0.00018,21.93476]
[1778577728548,34.21,80718.75,0.0,-0.3554,0.00018,21.9344]
[1778577728858,34.21,80718.75,0.0,-0.3554,0.00018,21.9344]
[1778577729503,34.21,80718.75,0.0,-0.3554,0.00018,21.9344]
[1778577729581,34.21,80718.05,0.0,-0.35552,0.00018,21.93684]
[1778577730545,34.21,80718.05,0.0,-0.35552,0.00018,21.93684]
[1778577730640,34.21,80720.41,0.0,-0.35507,0.00018,21.92777]
[1778577735657,34.2,80720.33,0.0,-0.35507,0.00018,21.92767]
[1778577737730,34.2,80718.41,0.0,-0.3554,0.00018,21.93432]
[1778577738618,34.19,80719.05,0.0,-0.35526,0.00018,21.93151]
[1778577743653,34.18,80716.09,0.0,-0.35576,0.00019,21.94152]
[1778577745936,34.17,80715.31,0.0,-0.35588,0.00019,21.94409]
[1778577745943,34.17,80715.31,0.0,-0.35588,0.00019,21.94409]
[1778577746674,34.17,80715.65,0.0,-0.35582,0.00019,21.94281]
[1778577747847,34.17,80715.65,0.0,-0.3558,0.00019,21.94244]
[1778577747975,34.17,80715.65,0.0,-0.3558,0.00019,21.94244]
[1778577748688,34.17,80715.63,0.0,-0.3558,0.00019,21.94233]
[1778577753830,34.16,80713.74,0.0,-0.3561,0.00019,21.94446]
[1778577754163,34.16,80713.74,0.0,-0.3561,0.00019,21.94446]
[1778577754170,34.16,80713.74,0.0,-0.3561,0.00019,21.94446]
[1778577754730,34.16,80713.5,0.0,-0.35613,0.00019,21.945]
[1778577760773,34.14,80713.98,0.0,-0.35598,0.00019,21.94191]
[1778577764242,34.14,80714.02,0.0,-0.35596,0.00019,21.94157]
[1778577764296,34.14,80714.02,0.0,-0.35596,0.00019,21.94157]
[1778577764459,34.14,80714.02,0.0,-0.35596,0.00019,21.94157]
[1778577764495,34.13,80713.96,0.0,-0.35596,0.00019,21.94142]
[1778577770101,34.13,80714.56,0.0,-0.35584,0.00019,21.93893]
[1778577775048,34.13,80716.12,0.0,-0.35554,0.00019,21.933]
[1778577775149,34.13,80717.13,0.0,-0.35536,0.00019,21.92918]
[1778577776280,34.13,80717.13,0.0,-0.35536,0.00019,21.92918]
[1778577776490,34.13,80715.75,0.0,-0.35561,0.00019,21.93436]
[1778577778429,34.13,80714.66,0.0,-0.35581,0.00019,21.93846]
[1778577778444,34.13,80714.72,0.0,-0.3558,0.00019,21.93822]
[1778577779787,34.13,80714.72,0.0,-0.3558,0.00019,21.93822]
[1778577780421,34.13,80714.82,0.0,-0.35578,0.00019,21.93781]
[1778577782967,34.13,80714.73,0.0,-0.3558,0.00019,21.93814]
[1778577783500,34.13,80715.72,0.0,-0.35561,0.00019,21.93438]
[1778577788974,34.13,80711.22,0.0,-0.35644,0.00019,21.95123]
[1778577793982,34.12,80709.09,0.0,-0.35683,0.00019,21.95903]
[1778577799659,34.12,80713.87,0.0,-0.35594,0.00019,21.94107]
[1778577810542,34.12,80713.18,0.0,-0.35606,0.00019,21.94343]
[1778577815855,34.12,80713.01,0.0,-0.35607,0.00019,21.93957]
[1778577815914,34.12,80713.01,0.0,-0.35607,0.00019,21.93957]
[1778577817933,34.12,80710.12,0.0,-0.3566,0.00019,21.95038]
[1778577818179,34.12,80706.85,0.0,-0.35721,0.00019,21.96257]
[1778577823214,34.12,80708.22,0.0,-0.35694,0.00019,21.95731]
[1778577830682,34.11,80709.15,0.0,-0.35676,0.00019,21.95362]
[1778577836305,34.11,80708.76,0.0,-0.35683,0.00019,21.95496]
[1778577836948,34.11,80708.76,0.0,-0.35683,0.00019,21.95496]
[1778577837021,34.11,80708.76,0.0,-0.35683,0.00019,21.95496]
[1778577837837,34.11,80702.02,0.0,-0.35808,0.00019,21.98001]
[1778577838544,34.11,80702.02,0.0,-0.35808,0.00019,21.98001]
[1778577838550,34.11,80702.02,0.0,-0.35808,0.00019,21.98001]
[1778577838560,34.11,80697.37,0.0,-0.35894,0.00019,21.99716]
[1778577838930,34.11,80697.37,0.0,-0.35894,0.00019,21.99716]
[1778577838959,34.11,80697.37,0.0,-0.35894,0.00019,21.99716]
[1778577839729,34.11,80698.18,0.0,-0.35879,0.00019,21.99412]
[1778577842222,34.11,80697.89,0.0,-0.35884,0.00019,21.99508]
[1778577842698,34.11,80696.48,0.0,-0.3591,0.00019,22.00022]
[1778577846726,34.11,80694.91,0.0,-0.35938,0.00019,22.00582]
[1778577852419,34.1,80699.3,0.0,-0.35855,0.00019,21.98925]
[1778577852887,34.1,80699.3,0.0,-0.35855,0.00019,21.98925]
[1778577853602,34.1,80699.3,0.0,-0.35855,0.00019,21.98925]
[1778577853608,34.1,80699.3,0.0,-0.35855,0.00019,21.98925]
[1778577853695,34.1,80699.4,0.0,-0.35853,0.00019,21.98882]
[1778577854096,34.1,80699.4,0.0,-0.35853,0.00019,21.98882]
[1778577854128,34.1,80699.4,0.0,-0.35853,0.00019,21.98882]
[1778577854597,34.1,80699.4,0.0,-0.35853,0.00019,21.98882]
[1778577854610,34.1,80699.4,0.0,-0.35853,0.00019,21.98882]
[1778577854620,34.1,80699.4,0.0,-0.35853,0.00019,21.98882]
[1778577854658,34.1,80699.51,0.0,-0.3585,0.00019,21.98837]
[1778577854906,34.1,80699.51,0.0,-0.3585,0.00019,21.98837]
[1778577854963,34.1,80699.51,0.0,-0.3585,0.00019,21.98837]
[1778577855793,34.1,80706.88,0.0,-0.35713,0.00019,21.96088]
[1778577861481,34.09,80707.84,0.0,-0.35691,0.00019,21.95647]
[1778577865163,34.08,80707.57,0.0,-0.35694,0.00019,21.95706]
[1778577865509,34.08,80707.24,0.0,-0.357,0.00019,21.95816]
[1778577866476,34.08,80707.24,0.0,-0.357,0.00019,21.95816]
[1778577866781,34.08,80707.24,0.0,-0.357,0.00019,21.95816]
[1778577866792,34.08,80707.52,0.0,-0.35694,0.00019,21.95697]
[1778577866981,34.08,80707.52,0.0,-0.35694,0.00019,21.95697]
[1778577867523,34.08,80707.52,0.0,-0.35694,0.00019,21.95698]
[1778577869490,34.08,80709.88,0.0,-0.3565,0.00019,21.94814]
[1778577871003,34.08,80711.45,0.0,-0.35621,0.00019,21.94223]
[1778577871831,34.08,80711.45,0.0,-0.35621,0.00019,21.94223]
[1778577878352,34.08,80714.81,0.0,-0.35556,0.00019,21.92509]
[1778577878729,34.08,80714.81,0.0,-0.35556,0.00019,21.92509]
[1778577884791,34.08,80716.16,0.0,-0.35531,0.00019,21.91995]
[1778577887717,34.08,80717.07,0.0,-0.35513,0.00019,21.91646]
[1778577888267,34.08,80717.08,0.0,-0.35513,0.00019,21.91641]
[1778577888643,34.08,80717.08,0.0,-0.35513,0.00019,21.91641]
[1778577888861,34.08,80717.08,0.0,-0.35513,0.00019,21.91641]
[1778577892999,34.08,80723.13,0.0,-0.35401,0.00019,21.89342]
[1778577894009,34.08,80723.0,0.0,-0.35403,0.00019,21.89393]
[1778577894017,34.08,80723.0,0.0,-0.35403,0.00019,21.89393]
[1778577894893,34.08,80723.09,0.0,-0.35402,0.00019,21.89359]
[1778577900185,34.08,80722.58,0.0,-0.35411,0.00019,21.89557]
[1778577900755,34.08,80722.96,0.0,-0.35404,0.00019,21.89413]
[1778577901385,34.08,80722.96,0.0,-0.35404,0.00019,21.89413]
[1778577901762,34.08,80720.09,0.0,-0.35458,0.00019,21.90506]
[1778577903777,34.08,80711.78,0.0,-0.35612,0.00019,21.9365]
[1778577904886,34.08,80719.69,0.0,-0.35465,0.00019,21.90661]
[1778577905604,34.08,80719.69,0.0,-0.35465,0.00019,21.90661]
[1778577905790,34.08,80719.69,0.0,-0.35465,0.00019,21.90661]
[1778577909067,34.08,80722.52,0.0,-0.35413,0.00019,21.89585]
[1778577910438,34.08,80721.91,0.0,-0.35424,0.00019,21.89818]
[1778577910665,34.08,80721.95,0.0,-0.35423,0.00019,21.89804]
[1778577912512,34.08,80721.95,0.0,-0.35423,0.00019,21.89804]
[1778577912525,34.08,80721.95,0.0,-0.35423,0.00019,21.89804]
[1778577912839,34.08,80721.68,0.0,-0.35428,0.00019,21.89907]
[1778577913044,34.08,80721.68,0.0,-0.35428,0.00019,21.89907]
[1778577913846,34.08,80720.77,0.0,-0.35445,0.00019,21.90254]
[1778577914853,34.08,80714.27,0.0,-0.35566,0.00019,21.92717]
[1778577919888,34.08,80715.52,0.0,-0.35543,0.00019,21.92245]
[1778577924898,34.08,80717.56,0.0,-0.35505,0.00019,21.91472]
[1778577927801,34.08,80718.29,0.0,-0.35491,0.00019,21.91194]
[1778577927902,34.08,80719.27,0.0,-0.35473,0.00019,21.90819]
[1778577930830,34.08,80719.27,0.0,-0.35473,0.00019,21.90819]
[1778577930931,34.08,80719.89,0.0,-0.35461,0.00019,21.9058]
[1778577936000,34.08,80720.79,0.0,-0.35442,0.00019,21.89791]
[1778577938310,34.08,80720.96,0.0,-0.35439,0.00019,21.89726]
[1778577938730,34.08,80714.56,0.0,-0.35558,0.00019,21.92153]
[1778577943404,34.07,80710.01,0.0,-0.3564,0.00019,21.93817]
[1778577943502,34.07,80710.76,0.0,-0.35626,0.00019,21.93536]
[1778577949092,34.08,80710.97,0.0,-0.35623,0.00019,21.93474]
[1778577954130,34.07,80708.21,0.0,-0.35673,0.00019,21.94482]
[1778577959172,34.07,80706.61,0.0,-0.35702,0.00019,21.95066]
[1778577960459,34.07,80706.61,0.0,-0.35702,0.00019,21.95066]
[1778577963412,34.07,80699.37,0.0,-0.35836,0.00019,21.97748]
[1778577964848,34.07,80699.37,0.0,-0.35836,0.00019,21.97748]
[1778577965977,34.07,80699.47,0.0,-0.35834,0.00019,21.97702]
[1778577966222,34.07,80699.47,0.0,-0.35834,0.00019,21.97698]
[1778577971672,34.06,80699.21,0.0,-0.35837,0.00019,21.97769]
[1778577978306,34.06,80698.84,0.0,-0.35843,0.00019,21.97883]
[1778577984041,34.06,80698.97,0.0,-0.3584,0.00019,21.9782]
[1778577989880,34.06,80698.2,0.0,-0.35853,0.00019,21.98083]
[1778577998447,34.05,80697.76,0.0,-0.35858,0.00019,21.97771]
[1778578004708,34.06,80697.79,0.0,-0.35859,0.00019,21.9779]
[1778578010531,34.07,80700.95,0.0,-0.35803,0.00019,21.96695]
[1778578015566,34.07,80700.43,0.0,-0.35813,0.00019,21.96891]
[1778578020601,34.07,80700.63,0.0,-0.3581,0.00019,21.96831]
[1778578023171,34.07,80701.71,0.0,-0.35791,0.00019,21.96458]
[1778578023537,34.07,80701.71,0.0,-0.35791,0.00019,21.96458]
[1778578023624,34.07,80701.08,0.0,-0.35803,0.00019,21.96694]
[1778578024592,34.07,80701.08,0.0,-0.35803,0.00019,21.96694]
[1778578024693,34.07,80701.53,0.0,-0.35795,0.00019,21.96529]
[1778578031047,34.07,80702.45,0.0,-0.35778,0.00019,21.96198]
[1778578031135,34.07,80702.81,0.0,-0.35772,0.00019,21.96065]
[1778578032092,34.07,80703.63,0.0,-0.35756,0.00019,21.95758]
[1778578033823,34.07,80704.98,0.0,-0.35731,0.00019,21.95253]
[1778578033836,34.07,80704.98,0.0,-0.35731,0.00019,21.95253]
[1778578035102,34.07,80713.5,0.0,-0.35572,0.00019,21.92053]
[1778578040128,34.07,80717.42,0.0,-0.355,0.00019,21.90573]
[1778578043134,34.07,80708.99,0.0,-0.35656,0.00019,21.93752]
[1778578048137,34.07,80714.29,0.0,-0.35558,0.00019,21.91748]
[1778578053166,34.07,80717.93,0.0,-0.35487,0.00019,21.89921]
[1778578058214,34.07,80721.37,0.0,-0.35423,0.00019,21.88609]
[1778578063272,34.07,80723.25,0.0,-0.35388,0.00019,21.87888]
[1778578068279,34.07,80726.32,0.0,-0.35331,0.00019,21.86711]
[1778578073285,34.07,80727.58,0.0,-0.35308,0.00019,21.86225]
[1778578078300,34.07,80728.78,0.0,-0.35285,0.00019,21.85763]
[1778578083309,34.07,80729.71,0.0,-0.35268,0.00019,21.85403]
[1778578088323,34.07,80730.38,0.0,-0.35256,0.00019,21.85143]
[1778578093364,34.07,80733.95,0.0,-0.35189,0.00019,21.83763]
[1778578098392,34.07,80735.01,0.0,-0.3517,0.00019,21.83355]
[1778578103436,34.07,80734.13,0.0,-0.35186,0.00019,21.83696]
[1778578108478,34.07,80735.6,0.0,-0.35159,0.00019,21.83125]
[1778578113484,34.07,80730.2,0.0,-0.35256,0.00019,21.84766]
[1778578118498,34.07,80730.52,0.0,-0.3525,0.00019,21.84635]
[1778578123504,34.07,80732.14,0.0,-0.3522,0.00019,21.84003]
[1778578128521,34.07,80733.03,0.0,-0.35203,0.00019,21.83655]
[1778578133523,34.07,80736.44,0.0,-0.3514,0.00019,21.82332]
[1778578138532,34.07,80736.77,0.0,-0.35134,0.00019,21.82205]
[1778578143549,34.07,80734.8,0.0,-0.3517,0.00019,21.82968]
[1778578148583,34.07,80735.68,0.0,-0.35154,0.00019,21.82626]
[1778578153599,34.07,80735.82,0.0,-0.35151,0.00019,21.82571]
[1778578158632,34.07,80734.07,0.0,-0.35184,0.00019,21.83249]
[1778578163688,34.07,80734.99,0.0,-0.35167,0.00019,21.8289]
[1778578168695,34.07,80736.66,0.0,-0.35136,0.00019,21.82242]
[1778578173790,34.07,80737.13,0.0,-0.35125,0.00019,21.81616]
[1778578178832,34.07,80736.14,0.0,-0.35143,0.00019,21.82002]
[1778578183860,34.07,80736.41,0.0,-0.35138,0.00019,21.81898]
[1778578188199,34.07,80746.75,0.0,-0.34947,0.00018,21.77858]
[1778578189554,34.07,80744.09,0.0,-0.34996,0.00018,21.78906]
[1778578189658,34.07,80744.09,0.0,-0.34996,0.00018,21.78906]
[1778578190137,34.07,80744.09,0.0,-0.34996,0.00018,21.78906]
[1778578190223,34.07,80745.1,0.0,-0.34978,0.00018,21.78512]
[1778578192408,34.07,80744.67,0.0,-0.34986,0.00018,21.78686]
[1778578192423,34.07,80744.67,0.0,-0.34986,0.00018,21.78686]
[1778578192430,34.07,80744.67,0.0,-0.34986,0.00018,21.78686]
[1778578194241,34.07,80744.44,0.0,-0.3499,0.00018,21.78779]
[1778578194243,34.07,80744.4,0.0,-0.34991,0.00018,21.78798]
[1778578199865,34.07,80746.85,0.0,-0.34947,0.00018,21.77853]
[1778578202257,34.07,80745.66,0.0,-0.34969,0.00018,21.78324]
[1778578202333,34.07,80747.98,0.0,-0.34926,0.00018,21.77415]
[1778578202427,34.07,80747.98,0.0,-0.34926,0.00018,21.77415]
[1778578202585,34.07,80747.98,0.0,-0.34926,0.00018,21.77415]
[1778578202885,34.07,80747.98,0.0,-0.34926,0.00018,21.77419]
[1778578203892,34.07,80757.59,0.0,-0.34749,0.00018,21.7362]
[1778578204571,34.07,80757.59,0.0,-0.34749,0.00018,21.7362]
[1778578204899,34.07,80752.61,0.0,-0.34841,0.00018,21.75603]
[1778578205755,34.07,80752.61,0.0,-0.34841,0.00018,21.75603]
[1778578205757,34.07,80752.61,0.0,-0.34841,0.00018,21.75603]
[1778578205786,34.07,80752.61,0.0,-0.34841,0.00018,21.75603]
[1778578206049,34.07,80752.61,0.0,-0.34841,0.00018,21.75603]
[1778578206062,34.07,80752.61,0.0,-0.34841,0.00018,21.75603]
[1778578206259,34.07,80752.61,0.0,-0.34841,0.00018,21.75603]
[1778578206268,34.07,80752.61,0.0,-0.34841,0.00018,21.75603]
[1778578206075,34.07,80755.88,0.0,-0.34781,0.00018,21.74311]
[1778578206914,34.07,80755.88,0.0,-0.34782,0.00018,21.74318]
[1778578211917,34.08,80754.03,0.0,-0.34817,0.00018,21.75076]
[1778578212721,34.08,80753.06,0.0,-0.34835,0.00018,21.75466]
[1778578212957,34.08,80749.85,0.0,-0.34894,0.00018,21.7674]
[1778578215226,34.08,80748.15,0.0,-0.34926,0.00018,21.77414]
[1778578215245,34.08,80748.15,0.0,-0.34926,0.00018,21.77414]
[1778578216835,34.08,80751.71,0.0,-0.34861,0.00018,21.7602]
[1778578216984,34.08,80752.34,0.0,-0.34849,0.00018,21.75777]
[1778578217713,34.08,80752.34,0.0,-0.34849,0.00018,21.75777]
[1778578218134,34.08,80752.34,0.0,-0.34849,0.00018,21.75777]
[1778578218222,34.08,80752.34,0.0,-0.34849,0.00018,21.75777]
[1778578218281,34.08,80758.87,0.0,-0.34729,0.00018,21.73192]
[1778578218335,34.08,80758.87,0.0,-0.34729,0.00018,21.73192]
[1778578218507,34.08,80758.87,0.0,-0.34729,0.00018,21.73192]
[1778578218592,34.08,80758.87,0.0,-0.34729,0.00018,21.73192]
[1778578218747,34.08,80758.87,0.0,-0.34729,0.00018,21.73192]
[1778578218802,34.08,80758.87,0.0,-0.34729,0.00018,21.73192]
[1778578218839,34.08,80758.87,0.0,-0.34729,0.00018,21.73192]
[1778578218870,34.08,80758.87,0.0,-0.34729,0.00018,21.73192]
[1778578219022,34.08,80758.87,0.0,-0.34729,0.00018,21.73192]
[1778578219049,34.08,80758.87,0.0,-0.34729,0.00018,21.73192]
[1778578219086,34.08,80774.42,0.0,-0.34444,0.00018,21.66946]
[1778578219419,34.08,80774.42,0.0,-0.34444,0.00018,21.66946]
[1778578219431,34.08,80774.42,0.0,-0.34444,0.00018,21.66946]
[1778578219631,34.08,80774.42,0.0,-0.34444,0.00018,21.66946]
[1778578219668,34.08,80774.42,0.0,-0.34444,0.00018,21.66946]
[1778578219851,34.08,80774.42,0.0,-0.34444,0.00018,21.66946]
[1778578219887,34.08,80774.42,0.0,-0.34444,0.00018,21.66946]
[1778578220063,34.08,80774.42,0.0,-0.34444,0.00018,21.66946]
[1778578220112,34.08,80774.42,0.0,-0.34444,0.00018,21.66946]
[1778578220282,34.08,80774.42,0.0,-0.34444,0.00018,21.66946]
[1778578220159,34.08,80777.63,0.0,-0.34385,0.00018,21.65655]
[1778578220296,34.08,80777.63,0.0,-0.34385,0.00018,21.65655]
[1778578220310,34.08,80777.63,0.0,-0.34385,0.00018,21.65655]
[1778578220311,34.08,80777.63,0.0,-0.34385,0.00018,21.65655]
[1778578221013,34.08,80777.63,0.0,-0.34386,0.00018,21.6567]
[1778578222577,34.09,80779.16,0.0,-0.34359,0.00018,21.65063]
[1778578222583,34.09,80779.16,0.0,-0.34359,0.00018,21.65063]
[1778578222639,34.09,80779.16,0.0,-0.34359,0.00018,21.65063]
[1778578222666,34.09,80779.16,0.0,-0.34359,0.00018,21.65063]
[1778578222681,34.09,80779.16,0.0,-0.34359,0.00018,21.65063]
[1778578222692,34.09,80779.16,0.0,-0.34359,0.00018,21.65063]
[1778578222723,34.09,80779.16,0.0,-0.34359,0.00018,21.65063]
[1778578222744,34.09,80779.16,0.0,-0.34359,0.00018,21.65063]
[1778578222750,34.09,80779.16,0.0,-0.34359,0.00018,21.65063]
[1778578222828,34.09,80779.16,0.0,-0.34359,0.00018,21.65063]
[1778578222839,34.09,80779.16,0.0,-0.34359,0.00018,21.65063]
[1778578222849,34.09,80779.16,0.0,-0.34359,0.00018,21.65063]
[1778578222868,34.09,80779.16,0.0,-0.34359,0.00018,21.65063]
[1778578222954,34.09,80779.16,0.0,-0.34359,0.00018,21.65063]
[1778578222983,34.09,80779.16,0.0,-0.34359,0.00018,21.65063]
[1778578223008,34.09,80779.16,0.0,-0.34359,0.00018,21.65063]
[1778578223013,34.09,80779.16,0.0,-0.34359,0.00018,21.65063]
[1778578223038,34.09,80779.16,0.0,-0.34359,0.00018,21.65063]
[1778578223074,34.09,80779.16,0.0,-0.34359,0.00018,21.65063]
[1778578223109,34.09,80776.61,0.0,-0.34406,0.00018,21.66117]
[1778578223658,34.09,80776.61,0.0,-0.34406,0.00018,21.66117]
[1778578223684,34.09,80776.61,0.0,-0.34406,0.00018,21.66117]
[1778578223921,34.09,80776.61,0.0,-0.34406,0.00018,21.66117]
[1778578223944,34.09,80776.61,0.0,-0.34406,0.00018,21.66117]
[1778578224120,34.09,80776.61,0.0,-0.34406,0.00018,21.66117]
[1778578224167,34.09,80776.61,0.0,-0.34406,0.00018,21.66117]
[1778578224221,34.09,80787.02,0.0,-0.34216,0.00018,21.61875]
[1778578224489,34.09,80787.02,0.0,-0.34216,0.00018,21.61875]
[1778578224520,34.09,80787.02,0.0,-0.34216,0.00018,21.61875]
[1778578224632,34.09,80787.02,0.0,-0.34216,0.00018,21.61875]
[1778578224682,34.09,80787.02,0.0,-0.34216,0.00018,21.61875]
[1778578224736,34.09,80787.02,0.0,-0.34216,0.00018,21.61875]
[1778578225154,34.09,80787.02,0.0,-0.34216,0.00018,21.61875]
[1778578225195,34.09,80787.02,0.0,-0.34216,0.00018,21.61875]
[1778578225254,34.09,80787.02,0.0,-0.34216,0.00018,21.61875]
[1778578225214,34.09,80806.45,0.0,-0.33861,0.00018,21.53789]
[1778578225309,34.09,80806.45,0.0,-0.33861,0.00018,21.53789]
[1778578225342,34.09,80806.45,0.0,-0.33861,0.00018,21.53789]
[1778578225645,34.09,80806.45,0.0,-0.33861,0.00018,21.53789]
[1778578225678,34.09,80806.45,0.0,-0.33861,0.00018,21.53789]
[1778578226235,34.09,80806.45,0.0,-0.33861,0.00018,21.53789]
[1778578226058,34.09,80806.45,0.0,-0.33861,0.00018,21.53789]
[1778578227062,34.09,80825.58,0.0,-0.33512,0.00018,21.45657]
[1778578227469,34.09,80825.58,0.0,-0.33512,0.00018,21.45657]
[1778578227495,34.09,80825.58,0.0,-0.33512,0.00018,21.45657]
[1778578228362,34.09,80820.03,0.0,-0.33613,0.00018,21.48026]
[1778578228376,34.09,80820.03,0.0,-0.33613,0.00018,21.48026]
[1778578234109,34.08,80819.26,0.0,-0.33623,0.00018,21.47863]
[1778578235134,34.08,80819.26,0.0,-0.33623,0.00018,21.47863]
[1778578235163,34.08,80819.26,0.0,-0.33623,0.00018,21.47863]
[1778578235989,34.08,80824.23,0.0,-0.33532,0.00018,21.45733]
[1778578236667,34.08,80824.23,0.0,-0.33532,0.00018,21.45725]
[1778578236709,34.08,80824.23,0.0,-0.33532,0.00018,21.45725]
[1778578236719,34.08,80824.23,0.0,-0.33532,0.00018,21.45725]
[1778578237137,34.08,80828.27,0.0,-0.33458,0.00018,21.43985]
[1778578237368,34.08,80828.27,0.0,-0.33458,0.00018,21.43985]
[1778578238145,34.08,80832.1,0.0,-0.33388,0.00018,21.4233]
[1778578240161,34.08,80839.12,0.0,-0.33261,0.00018,21.39284]
[1778578241283,34.08,80839.12,0.0,-0.33261,0.00018,21.39284]
[1778578241368,34.08,80839.32,0.0,-0.33257,0.00018,21.39195]
[1778578241398,34.08,80839.32,0.0,-0.33257,0.00018,21.39195]
[1778578241403,34.08,80839.32,0.0,-0.33257,0.00018,21.39195]
[1778578241602,34.08,80839.32,0.0,-0.33257,0.00018,21.39195]
[1778578241627,34.08,80839.32,0.0,-0.33257,0.00018,21.39195]
[1778578241800,34.08,80839.32,0.0,-0.33257,0.00018,21.39195]
[1778578241895,34.08,80839.32,0.0,-0.33257,0.00018,21.39195]
[1778578241966,34.08,80839.32,0.0,-0.33257,0.00018,21.39195]
[1778578242037,34.08,80839.32,0.0,-0.33257,0.00018,21.39195]
[1778578242180,34.08,80839.32,0.0,-0.33257,0.00018,21.39195]
[1778578242216,34.08,80839.32,0.0,-0.33257,0.00018,21.39195]
[1778578242277,34.08,80847.09,0.0,-0.33117,0.00018,21.35801]
[1778578242391,34.08,80847.09,0.0,-0.33117,0.00018,21.35801]
[1778578242404,34.08,80847.09,0.0,-0.33117,0.00018,21.35801]
[1778578242591,34.08,80847.09,0.0,-0.33117,0.00018,21.35801]
[1778578242609,34.08,80847.09,0.0,-0.33117,0.00018,21.35801]
[1778578242791,34.08,80847.09,0.0,-0.33117,0.00018,21.35801]
[1778578242814,34.08,80847.09,0.0,-0.33117,0.00018,21.35801]
[1778578243018,34.08,80847.09,0.0,-0.33117,0.00018,21.35801]
[1778578243044,34.08,80847.09,0.0,-0.33117,0.00018,21.35801]
[1778578243222,34.08,80847.09,0.0,-0.33117,0.00018,21.35801]
[1778578243249,34.08,80847.09,0.0,-0.33117,0.00018,21.35801]
[1778578243265,34.08,80847.09,0.0,-0.33117,0.00018,21.35801]
[1778578243268,34.08,80847.09,0.0,-0.33117,0.00018,21.35801]
[1778578243283,34.08,80851.64,0.0,-0.33035,0.00018,21.33804]
[1778578243574,34.08,80851.64,0.0,-0.33035,0.00018,21.33804]
[1778578244248,34.08,80851.93,0.0,-0.33029,0.00018,21.3368]
[1778578246999,34.08,80852.31,0.0,-0.33023,0.00018,21.3352]
[1778578247013,34.08,80852.31,0.0,-0.33023,0.00018,21.3352]
[1778578247083,34.08,80852.31,0.0,-0.33023,0.00018,21.3352]
[1778578247104,34.08,80852.31,0.0,-0.33023,0.00018,21.3352]
[1778578247130,34.08,80852.31,0.0,-0.33023,0.00018,21.3352]
[1778578247209,34.08,80852.31,0.0,-0.33023,0.00018,21.3352]
[1778578247220,34.08,80852.31,0.0,-0.33023,0.00018,21.3352]
[1778578247221,34.08,80852.31,0.0,-0.33023,0.00018,21.3352]
[1778578247272,34.08,80852.31,0.0,-0.33023,0.00018,21.3352]
[1778578247305,34.08,80852.31,0.0,-0.33023,0.00018,21.3352]
[1778578247314,34.08,80861.25,0.0,-0.32862,0.00018,21.29569]
[1778578247441,34.08,80861.25,0.0,-0.32862,0.00018,21.29569]
[1778578247451,34.08,80861.25,0.0,-0.32862,0.00018,21.29569]
[1778578247630,34.08,80861.25,0.0,-0.32862,0.00018,21.29569]
[1778578247685,34.08,80861.25,0.0,-0.32862,0.00018,21.29569]
[1778578247966,34.08,80861.25,0.0,-0.32862,0.00018,21.29569]
[1778578247993,34.08,80861.25,0.0,-0.32862,0.00018,21.29569]
[1778578248217,34.08,80861.25,0.0,-0.32862,0.00018,21.29577]
[1778578249713,34.08,80864.99,0.0,-0.32795,0.00018,21.27922]
[1778578249719,34.08,80864.99,0.0,-0.32795,0.00018,21.27922]
[1778578250230,34.08,80867.36,0.0,-0.32753,0.00018,21.26875]
[1778578251816,34.08,80865.89,0.0,-0.3278,0.00018,21.27542]
[1778578252265,34.09,80862.74,0.0,-0.32837,0.00018,21.28956]
[1778578253295,34.09,80855.3,0.0,-0.32971,0.00018,21.32264]
[1778578258465,34.09,80858.07,0.0,-0.32923,0.00018,21.31075]
[1778578258493,34.09,80858.07,0.0,-0.32923,0.00018,21.31075]
[1778578259297,34.09,80858.07,0.0,-0.32923,0.00018,21.31075]
[1778578259322,34.09,80858.07,0.0,-0.32923,0.00018,21.31075]
[1778578259745,34.09,80860.45,0.0,-0.3288,0.00018,21.30028]
[1778578260307,34.09,80859.12,0.0,-0.32904,0.00018,21.30618]
[1778578260561,34.09,80859.12,0.0,-0.32904,0.00018,21.30618]
[1778578260613,34.09,80859.12,0.0,-0.32904,0.00018,21.30618]
[1778578261030,34.09,80859.12,0.0,-0.32904,0.00018,21.30618]
[1778578261214,34.09,80859.12,0.0,-0.32904,0.00018,21.30618]
[1778578261341,34.09,80883.27,0.0,-0.32471,0.00018,21.19798]
[1778578261426,34.09,80883.27,0.0,-0.32471,0.00018,21.19798]
[1778578261462,34.09,80883.27,0.0,-0.32471,0.00018,21.19798]
[1778578261619,34.09,80883.27,0.0,-0.32471,0.00018,21.19798]
[1778578261644,34.09,80883.27,0.0,-0.32471,0.00018,21.19798]
[1778578261826,34.09,80883.27,0.0,-0.32471,0.00018,21.19798]
[1778578261859,34.09,80883.27,0.0,-0.32471,0.00018,21.19798]
[1778578262022,34.09,80883.27,0.0,-0.32471,0.00018,21.19798]
[1778578262047,34.09,80883.27,0.0,-0.32471,0.00018,21.19798]
[1778578262230,34.09,80883.27,0.0,-0.32471,0.00018,21.19798]
[1778578262267,34.09,80883.27,0.0,-0.32471,0.00018,21.19798]
[1778578262277,34.09,80883.27,0.0,-0.32471,0.00018,21.19798]
[1778578262281,34.09,80883.27,0.0,-0.32471,0.00018,21.19798]
[1778578262330,34.09,80883.27,0.0,-0.32471,0.00018,21.19811]
[1778578263197,34.09,80883.27,0.0,-0.32471,0.00018,21.19811]
[1778578263331,34.09,80882.53,0.0,-0.32485,0.00018,21.20165]
[1778578264219,34.09,80882.53,0.0,-0.32485,0.00018,21.20165]
[1778578264224,34.09,80882.53,0.0,-0.32485,0.00018,21.20165]
[1778578264345,34.1,80882.53,0.0,-0.32486,0.00018,21.20183]
[1778578264382,34.1,80882.53,0.0,-0.32486,0.00018,21.20183]
[1778578264408,34.1,80882.53,0.0,-0.32486,0.00018,21.20183]
[1778578264440,34.1,80882.53,0.0,-0.32486,0.00018,21.20183]
[1778578264492,34.1,80882.53,0.0,-0.32486,0.00018,21.20183]
[1778578264503,34.1,80882.53,0.0,-0.32486,0.00018,21.20183]
[1778578264534,34.1,80882.53,0.0,-0.32486,0.00018,21.20183]
[1778578264558,34.1,80882.53,0.0,-0.32486,0.00018,21.20183]
[1778578264830,34.1,80882.53,0.0,-0.32486,0.00018,21.20183]
[1778578264851,34.1,80882.53,0.0,-0.32486,0.00018,21.20183]
[1778578265344,34.1,80877.16,0.0,-0.32583,0.00018,21.22628]
[1778578266223,34.1,80877.16,0.0,-0.32583,0.00018,21.22628]
[1778578266320,34.1,80876.19,0.0,-0.32601,0.00018,21.2308]
[1778578269374,34.1,80883.03,0.0,-0.3248,0.00018,21.20038]
[1778578274811,34.11,80880.29,0.0,-0.32532,0.00018,21.21365]
[1778578276946,34.11,80872.91,0.0,-0.32666,0.00018,21.24719]
[1778578278437,34.11,80864.66,0.0,-0.32815,0.00018,21.2843]
[1778578283876,34.12,80867.31,0.0,-0.3277,0.00018,21.2731]
[1778578289356,34.12,80869.29,0.0,-0.32735,0.00018,21.26457]
[1778578292386,34.13,80871.18,0.0,-0.32701,0.00018,21.25216]
[1778578292393,34.13,80871.18,0.0,-0.32701,0.00018,21.25216]
[1778578293263,34.13,80869.24,0.0,-0.32736,0.00018,21.26093]
[1778578298298,34.13,80870.72,0.0,-0.32711,0.00018,21.25471]
[1778578299280,34.13,80862.85,0.0,-0.32853,0.00018,21.28997]
[1778578300333,34.13,80855.25,0.0,-0.3299,0.00018,21.32365]
[1778578300429,34.13,80855.25,0.0,-0.3299,0.00018,21.32365]
[1778578301374,34.13,80851.77,0.0,-0.33053,0.00018,21.339]
[1778578304325,34.13,80843.04,0.0,-0.33211,0.00018,21.37727]
[1778578305280,34.13,80843.04,0.0,-0.33211,0.00018,21.37727]
[1778578305381,34.13,80837.95,0.0,-0.33303,0.00018,21.39937]
[1778578310464,34.13,80836.15,0.0,-0.33335,0.00018,21.40714]
[1778578315589,34.13,80837.6,0.0,-0.33309,0.00018,21.40086]
[1778578323798,34.14,80847.15,0.0,-0.33137,0.00018,21.35948]
[1778578328955,34.14,80853.13,0.0,-0.3303,0.00018,21.33354]
[1778578331852,34.14,80861.11,0.0,-0.32888,0.00018,21.29854]
[1778578340807,34.15,80867.86,0.0,-0.3277,0.00018,21.26947]
[1778578345953,34.15,80872.24,0.0,-0.32694,0.00018,21.25054]
[1778578349977,34.16,80876.31,0.0,-0.32623,0.00018,21.23285]
[1778578350123,34.16,80876.31,0.0,-0.32623,0.00018,21.23285]
[1778578350137,34.16,80876.56,0.0,-0.32619,0.00018,21.23188]
[1778578354372,34.16,80867.73,0.0,-0.32777,0.00018,21.26739]
[1778578355120,34.16,80867.73,0.0,-0.32777,0.00018,21.26739]
[1778578355166,34.16,80867.73,0.0,-0.32777,0.00018,21.26739]
[1778578355173,34.16,80867.73,0.0,-0.32777,0.00018,21.26739]
[1778578355195,34.16,80867.73,0.0,-0.32777,0.00018,21.26739]
[1778578355219,34.16,80867.73,0.0,-0.32777,0.00018,21.26739]
[1778578355409,34.16,80867.73,0.0,-0.32777,0.00018,21.26739]
[1778578355426,34.16,80867.73,0.0,-0.32777,0.00018,21.26739]
[1778578355318,34.16,80860.83,0.0,-0.32901,0.00018,21.29813]
[1778578355628,34.16,80860.83,0.0,-0.32901,0.00018,21.29813]
[1778578355663,34.16,80860.83,0.0,-0.32901,0.00018,21.29813]
[1778578355835,34.16,80860.83,0.0,-0.32901,0.00018,21.29813]
[1778578355853,34.16,80860.83,0.0,-0.32901,0.00018,21.29813]
[1778578356072,34.16,80860.83,0.0,-0.32901,0.00018,21.29813]
[1778578356103,34.16,80860.83,0.0,-0.32901,0.00018,21.29813]
[1778578356247,34.16,80860.83,0.0,-0.32901,0.00018,21.29813]
[1778578356283,34.16,80860.83,0.0,-0.32901,0.00018,21.29813]
[1778578356294,34.16,80860.83,0.0,-0.32901,0.00018,21.29813]
[1778578356302,34.16,80860.83,0.0,-0.32901,0.00018,21.29813]
[1778578356311,34.17,80857.72,0.0,-0.32957,0.00018,21.31196]
[1778578359350,34.17,80852.11,0.0,-0.33059,0.00018,21.33676]
[1778578359379,34.17,80852.11,0.0,-0.33059,0.00018,21.33676]
[1778578359454,34.17,80853.94,0.0,-0.33026,0.00018,21.32877]
[1778578359470,34.17,80853.94,0.0,-0.33026,0.00018,21.32877]
[1778578359496,34.17,80853.94,0.0,-0.33026,0.00018,21.32877]
[1778578359526,34.17,80853.94,0.0,-0.33026,0.00018,21.32877]
[1778578359643,34.17,80853.94,0.0,-0.33026,0.00018,21.32877]
[1778578359677,34.17,80853.94,0.0,-0.33026,0.00018,21.32877]
[1778578360000,34.17,80853.94,0.0,-0.33026,0.00018,21.32877]
[1778578360011,34.17,80853.94,0.0,-0.33026,0.00018,21.32877]
[1778578360064,34.17,80853.94,0.0,-0.33026,0.00018,21.32877]
[1778578360098,34.17,80853.94,0.0,-0.33026,0.00018,21.32877]
[1778578360189,34.17,80853.94,0.0,-0.33026,0.00018,21.32877]
[1778578360219,34.17,80853.94,0.0,-0.33026,0.00018,21.32877]
[1778578360252,34.17,80853.94,0.0,-0.33026,0.00018,21.32877]
[1778578360273,34.17,80853.94,0.0,-0.33026,0.00018,21.32877]
[1778578360279,34.17,80853.94,0.0,-0.33026,0.00018,21.32877]
[1778578360308,34.17,80853.94,0.0,-0.33026,0.00018,21.32877]
[1778578360399,34.17,80853.94,0.0,-0.33026,0.00018,21.32877]
[1778578360406,34.17,80853.94,0.0,-0.33026,0.00018,21.32877]
[1778578360374,34.17,80853.46,0.0,-0.33035,0.00018,21.33093]
[1778578360462,34.17,80853.46,0.0,-0.33035,0.00018,21.33093]
[1778578360488,34.17,80853.46,0.0,-0.33035,0.00018,21.33093]
[1778578360504,34.17,80853.46,0.0,-0.33035,0.00018,21.33093]
[1778578360517,34.17,80853.46,0.0,-0.33035,0.00018,21.33093]
[1778578360752,34.17,80853.46,0.0,-0.33035,0.00018,21.33093]
[1778578361015,34.17,80853.46,0.0,-0.33035,0.00018,21.33097]
[1778578363030,34.17,80861.13,0.0,-0.32897,0.00018,21.29728]
[1778578366055,34.17,80868.62,0.0,-0.32764,0.00018,21.26428]
[1778578371085,34.18,80871.25,0.0,-0.32718,0.00018,21.25304]
[1778578376120,34.18,80872.27,0.0,-0.32702,0.00018,21.24898]
[1778578378375,34.18,80872.95,0.0,-0.3269,0.00018,21.24603]
[1778578378405,34.18,80872.95,0.0,-0.3269,0.00018,21.24603]
[1778578379220,34.18,80873.73,0.0,-0.32677,0.00018,21.24265]
[1778578379225,34.18,80873.73,0.0,-0.32677,0.00018,21.24265]
[1778578379326,34.18,80875.76,0.0,-0.32641,0.00018,21.23365]
[1778578383411,34.19,80862.18,0.0,-0.32886,0.00018,21.29454]
[1778578384234,34.19,80862.18,0.0,-0.32886,0.00018,21.29454]
[1778578384263,34.19,80862.18,0.0,-0.32886,0.00018,21.29454]
[1778578385448,34.19,80859.34,0.0,-0.32937,0.00018,21.30716]
[1778578386189,34.19,80860.64,0.0,-0.32914,0.00018,21.30151]
[1778578391232,34.19,80860.44,0.0,-0.32919,0.00018,21.30261]
[1778578396267,34.19,80866.01,0.0,-0.3282,0.00018,21.27823]
[1778578401301,34.19,80869.2,0.0,-0.32763,0.00018,21.26434]
[1778578406337,34.2,80873.64,0.0,-0.32685,0.00018,21.24482]
[1778578411372,34.2,80874.35,0.0,-0.32671,0.00018,21.23742]
[1778578416407,34.2,80879.34,0.0,-0.32583,0.00018,21.21542]
[1778578421442,34.21,80882.32,0.0,-0.32531,0.00018,21.2024]
[1778578426476,34.21,80884.5,0.0,-0.32494,0.00018,21.19302]
[1778578428819,34.21,80884.87,0.0,-0.32488,0.00018,21.19154]
[1778578428895,34.21,80884.87,0.0,-0.32488,0.00018,21.19154]
[1778578428975,34.21,80884.87,0.0,-0.32488,0.00018,21.19154]
[1778578429016,34.21,80884.87,0.0,-0.32488,0.00018,21.19154]
[1778578430510,34.21,80894.03,0.0,-0.32325,0.00018,21.15021]
[1778578430617,34.21,80894.03,0.0,-0.32325,0.00018,21.15021]
[1778578430620,34.21,80894.03,0.0,-0.32325,0.00018,21.15021]
[1778578430645,34.21,80894.03,0.0,-0.32325,0.00018,21.15021]
[1778578430680,34.21,80894.03,0.0,-0.32325,0.00018,21.15021]
[1778578430735,34.21,80894.03,0.0,-0.32325,0.00018,21.15021]
[1778578431001,34.21,80894.03,0.0,-0.32325,0.00018,21.15021]
[1778578431032,34.21,80894.03,0.0,-0.32325,0.00018,21.15021]
[1778578431210,34.21,80894.03,0.0,-0.32325,0.00018,21.15021]
[1778578431241,34.21,80894.03,0.0,-0.32325,0.00018,21.15021]
[1778578431412,34.21,80894.03,0.0,-0.32325,0.00018,21.15021]
[1778578431477,34.21,80894.03,0.0,-0.32325,0.00018,21.15021]
[1778578431516,34.21,80893.97,0.0,-0.32327,0.00018,21.15062]
[1778578431891,34.21,80893.97,0.0,-0.32327,0.00018,21.15062]
[1778578431912,34.21,80893.97,0.0,-0.32327,0.00018,21.15062]
[1778578431969,34.21,80893.97,0.0,-0.32327,0.00018,21.15062]
[1778578432000,34.21,80893.97,0.0,-0.32327,0.00018,21.15062]
[1778578432029,34.21,80893.97,0.0,-0.32327,0.00018,21.15062]
[1778578432156,34.21,80893.97,0.0,-0.32327,0.00018,21.15062]
[1778578432178,34.21,80893.97,0.0,-0.32327,0.00018,21.15062]
[1778578432261,34.21,80893.97,0.0,-0.32327,0.00018,21.15062]
[1778578432272,34.21,80893.97,0.0,-0.32327,0.00018,21.15062]
[1778578432471,34.21,80893.97,0.0,-0.32327,0.00018,21.15062]
[1778578432506,34.21,80893.97,0.0,-0.32327,0.00018,21.15062]
[1778578432519,34.21,80893.97,0.0,-0.32327,0.00018,21.15076]
[1778578432723,34.21,80893.97,0.0,-0.32327,0.00018,21.15076]
[1778578432748,34.21,80893.97,0.0,-0.32327,0.00018,21.15076]
[1778578432849,34.21,80893.97,0.0,-0.32327,0.00018,21.15076]
[1778578432904,34.21,80893.97,0.0,-0.32327,0.00018,21.15076]
[1778578432954,34.21,80893.97,0.0,-0.32327,0.00018,21.15076]
[1778578432996,34.21,80893.97,0.0,-0.32327,0.00018,21.15076]
[1778578433164,34.21,80893.97,0.0,-0.32327,0.00018,21.15076]
[1778578433186,34.21,80893.97,0.0,-0.32327,0.00018,21.15076]
[1778578433248,34.21,80893.97,0.0,-0.32327,0.00018,21.15076]
[1778578433274,34.21,80893.97,0.0,-0.32327,0.00018,21.15076]
[1778578433376,34.22,80893.73,0.0,-0.32332,0.00018,21.152]
[1778578434706,34.22,80893.27,0.0,-0.3234,0.00018,21.15409]
[1778578434775,34.22,80889.68,0.0,-0.32405,0.00018,21.17068]
[1778578437466,34.22,80896.6,0.0,-0.32283,0.00018,21.13947]
[1778578438054,34.22,80896.6,0.0,-0.32283,0.00018,21.13947]
[1778578438119,34.22,80896.6,0.0,-0.32283,0.00018,21.13947]
[1778578438142,34.22,80896.6,0.0,-0.32283,0.00018,21.13947]
[1778578438275,34.22,80896.6,0.0,-0.32283,0.00018,21.13947]
[1778578438330,34.22,80896.6,0.0,-0.32283,0.00018,21.13947]
[1778578438450,34.22,80898.38,0.0,-0.32252,0.00018,21.13151]
[1778578438708,34.22,80898.38,0.0,-0.32252,0.00018,21.13151]
[1778578438979,34.22,80898.38,0.0,-0.32252,0.00018,21.13151]
[1778578439041,34.22,80898.38,0.0,-0.32252,0.00018,21.13151]
[1778578439235,34.22,80898.38,0.0,-0.32252,0.00018,21.13151]
[1778578439494,34.22,80921.06,0.0,-0.3185,0.00018,21.02701]
[1778578439633,34.22,80921.06,0.0,-0.3185,0.00018,21.02701]
[1778578439812,34.22,80921.06,0.0,-0.3185,0.00018,21.02701]
[1778578439858,34.22,80921.06,0.0,-0.3185,0.00018,21.02701]
[1778578440019,34.22,80921.06,0.0,-0.3185,0.00018,21.02701]
[1778578440061,34.22,80921.06,0.0,-0.3185,0.00018,21.02701]
[1778578440089,34.22,80921.06,0.0,-0.3185,0.00018,21.02701]
[1778578440271,34.22,80921.06,0.0,-0.3185,0.00018,21.02701]
[1778578440288,34.22,80921.06,0.0,-0.3185,0.00018,21.02701]
[1778578440298,34.22,80921.06,0.0,-0.3185,0.00018,21.02701]
[1778578440300,34.22,80921.06,0.0,-0.3185,0.00018,21.02701]
[1778578440327,34.22,80927.61,0.0,-0.31734,0.00018,20.99642]
[1778578443598,34.22,80916.71,0.0,-0.31927,0.00018,21.04737]
[1778578446436,34.22,80928.89,0.0,-0.31712,0.00018,20.99057]
[1778578448635,34.23,80936.49,0.0,-0.31578,0.00018,20.95493]
[1778578449641,34.23,80943.03,0.0,-0.31463,0.00018,20.92401]
[1778578453450,34.23,80941.84,0.0,-0.31485,0.00018,20.92993]
[1778578453469,34.23,80941.84,0.0,-0.31485,0.00018,20.92993]
[1778578453597,34.23,80937.75,0.0,-0.31558,0.00018,20.9494]
[1778578453609,34.23,80937.75,0.0,-0.31558,0.00018,20.9494]
[1778578453616,34.23,80937.75,0.0,-0.31558,0.00018,20.9494]
[1778578453663,34.23,80937.75,0.0,-0.31558,0.00018,20.9494]
[1778578453676,34.23,80937.75,0.0,-0.31558,0.00018,20.9494]
[1778578453807,34.23,80937.75,0.0,-0.31558,0.00018,20.9494]
[1778578453829,34.23,80937.75,0.0,-0.31558,0.00018,20.9494]
[1778578453891,34.23,80937.75,0.0,-0.31558,0.00018,20.9494]
[1778578453922,34.23,80937.75,0.0,-0.31558,0.00018,20.9494]
[1778578453992,34.23,80936.31,0.0,-0.31583,0.00018,20.95628]
[1778578459854,34.23,80935.37,0.0,-0.31601,0.00018,20.96109]
[1778578459863,34.23,80935.37,0.0,-0.31601,0.00018,20.96109]
[1778578459893,34.23,80933.94,0.0,-0.31627,0.00018,20.9679]
[1778578465232,34.23,80927.97,0.0,-0.31733,0.00018,20.99621]
[1778578465251,34.23,80927.97,0.0,-0.31733,0.00018,20.99621]
[1778578469621,34.24,80926.87,0.0,-0.31753,0.00018,21.0016]
[1778578469644,34.24,80926.87,0.0,-0.31753,0.00018,21.0016]
[1778578469692,34.24,80926.99,0.0,-0.31751,0.00018,21.00109]
[1778578474781,34.24,80927.27,0.0,-0.31745,0.00018,20.99548]
[1778578480330,34.24,80930.68,0.0,-0.31685,0.00018,20.97977]
[1778578486399,34.24,80931.3,0.0,-0.31675,0.00018,20.97718]
[1778578491541,34.24,80923.3,0.0,-0.31818,0.00018,21.01487]
[1778578493052,34.25,80912.16,0.0,-0.32016,0.00018,21.0669]
[1778578497865,34.25,80915.52,0.0,-0.3196,0.00018,21.05219]
[1778578497973,34.25,80915.52,0.0,-0.3196,0.00018,21.05219]
[1778578498126,34.26,80922.02,0.0,-0.31845,0.00018,21.02221]
[1778578500399,34.26,80932.19,0.0,-0.31666,0.00018,20.97466]
[1778578502287,34.26,80932.19,0.0,-0.31666,0.00018,20.9747]
[1778578502310,34.26,80932.19,0.0,-0.31666,0.00018,20.9747]
[1778578502338,34.26,80932.19,0.0,-0.31666,0.00018,20.9747]
[1778578502439,34.26,80939.23,0.0,-0.31542,0.00018,20.94156]
[1778578502632,34.26,80939.23,0.0,-0.31542,0.00018,20.94156]
[1778578502671,34.26,80939.23,0.0,-0.31542,0.00018,20.94156]
[1778578504853,34.26,80942.84,0.0,-0.31479,0.00018,20.9246]
[1778578504902,34.26,80942.84,0.0,-0.31479,0.00018,20.9246]
[1778578508419,34.26,80933.29,0.0,-0.31648,0.00018,20.97]
[1778578510527,34.26,80931.38,0.0,-0.31682,0.00018,20.97906]
[1778578510535,34.26,80931.38,0.0,-0.31682,0.00018,20.97906]
[1778578510601,34.26,80931.79,0.0,-0.31675,0.00018,20.97721]
[1778578516326,34.26,80932.8,0.0,-0.31659,0.00018,20.97287]
[1778578521483,34.27,80928.37,0.0,-0.31738,0.00018,20.99404]
[1778578526542,34.28,80932.97,0.0,-0.31662,0.00018,20.97386]
[1778578528372,34.28,80925.06,0.0,-0.31804,0.00018,21.0114]
[1778578534250,34.29,80916.95,0.0,-0.31948,0.00018,21.0456]
[1778578535602,34.29,80916.95,0.0,-0.31948,0.00018,21.0456]
[1778578535677,34.29,80914.02,0.0,-0.32001,0.00018,21.05935]
[1778578540729,34.3,80908.34,0.0,-0.32105,0.00018,21.08645]
[1778578540894,34.3,80908.34,0.0,-0.32105,0.00018,21.08645]
[1778578541606,34.3,80907.62,0.0,-0.32118,0.00018,21.08993]
[1778578546703,34.31,80911.75,0.0,-0.32048,0.00018,21.07183]
[1778578551749,34.31,80910.25,0.0,-0.32078,0.00018,21.0797]
[1778578556752,34.32,80908.47,0.0,-0.32113,0.00018,21.08882]
[1778578557990,34.32,80911.86,0.0,-0.32054,0.00018,21.07345]
[1778578558051,34.32,80911.86,0.0,-0.32054,0.00018,21.07345]
[1778578558423,34.33,80916.59,0.0,-0.31971,0.00018,21.05183]
[1778578562457,34.33,80909.48,0.0,-0.32097,0.00018,21.08467]
[1778578562898,34.33,80909.48,0.0,-0.32097,0.00018,21.08467]
[1778578562988,34.33,80909.48,0.0,-0.32097,0.00018,21.08467]
[1778578568497,34.33,80911.39,0.0,-0.32064,0.00018,21.07599]
[1778578573537,34.33,80909.65,0.0,-0.32095,0.00018,21.08406]
[1778578578572,34.33,80909.06,0.0,-0.32106,0.00018,21.08686]
[1778578583607,34.33,80908.46,0.0,-0.32116,0.00018,21.0897]
[1778578588642,34.33,80906.05,0.0,-0.32159,0.00018,21.10082]
[1778578593678,34.33,80906.09,0.0,-0.32156,0.00018,21.09611]
[1778578598811,34.33,80910.79,0.0,-0.32073,0.00018,21.07463]
[1778578604486,34.33,80908.27,0.0,-0.32118,0.00018,21.08636]
[1778578604573,34.33,80903.27,0.0,-0.32207,0.00018,21.10924]
[1778578609660,34.33,80904.19,0.0,-0.32191,0.00018,21.10501]
[1778578614707,34.33,80905.11,0.0,-0.32174,0.00018,21.10081]
[1778578618740,34.33,80912.35,0.0,-0.32046,0.00018,21.06769]
[1778578623777,34.33,80913.03,0.0,-0.32035,0.00018,21.06469]
[1778578628791,34.33,80914.21,0.0,-0.32014,0.00018,21.05938]
[1778578633817,34.34,80914.63,0.0,-0.32007,0.00018,21.05756]
[1778578638834,34.34,80915.81,0.0,-0.31987,0.00018,21.05222]
[1778578643844,34.34,80914.03,0.0,-0.32019,0.00018,21.06051]
[1778578648848,34.34,80914.05,0.0,-0.32018,0.00018,21.06048]
[1778578653902,34.34,80915.51,0.0,-0.3199,0.00018,21.04926]
[1778578658947,34.34,80915.53,0.0,-0.3199,0.00018,21.04924]
[1778578664025,34.34,80921.39,0.0,-0.31887,0.00018,21.02224]
[1778578665679,34.34,80911.14,0.0,-0.32068,0.00018,21.06962]
[1778578670687,34.34,80905.72,0.0,-0.32164,0.00018,21.09447]
[1778578675688,34.34,80902.72,0.0,-0.32218,0.00018,21.10828]
[1778578676788,34.34,80895.02,0.0,-0.32356,0.00018,21.14359]
[1778578677277,34.34,80895.02,0.0,-0.32356,0.00018,21.14359]
[1778578677714,34.34,80887.71,0.0,-0.32487,0.00018,21.17675]
[1778578682786,34.35,80890.11,0.0,-0.32447,0.00018,21.16671]
[1778578683575,34.35,80890.11,0.0,-0.32447,0.00018,21.16671]
[1778578683654,34.35,80890.11,0.0,-0.32447,0.00018,21.16671]
[1778578683727,34.35,80898.23,0.0,-0.32303,0.00018,21.13014]
[1778578685512,34.35,80898.23,0.0,-0.32303,0.00018,21.13023]
[1778578685723,34.35,80899.39,0.0,-0.32283,0.00018,21.12508]
[1778578690774,34.36,80899.63,0.0,-0.32281,0.00018,21.12449]
[1778578695778,34.36,80905.08,0.0,-0.32187,0.00018,21.10036]
[1778578700782,34.37,80902.76,0.0,-0.3223,0.00018,21.11168]
[1778578705794,34.38,80899.87,0.0,-0.32284,0.00018,21.1255]
[1778578710864,34.38,80900.98,0.0,-0.32267,0.00018,21.1211]
[1778578715939,34.39,80901.55,0.0,-0.32257,0.00018,21.11474]
[1778578721011,34.39,80901.87,0.0,-0.32254,0.00018,21.11394]
[1778578726053,34.4,80902.78,0.0,-0.3224,0.00018,21.11047]
[1778578731089,34.4,80906.78,0.0,-0.32172,0.00018,21.09293]
[1778578736104,34.41,80905.19,0.0,-0.32202,0.00018,21.1009]
[1778578741107,34.41,80905.34,0.0,-0.32202,0.00018,21.10092]
[1778578746131,34.42,80905.2,0.0,-0.32207,0.00018,21.10226]
[1778578751184,34.43,80906.47,0.0,-0.32187,0.00018,21.09717]
[1778578756235,34.43,80903.6,0.0,-0.32241,0.00018,21.11096]
[1778578761257,34.44,80909.9,0.0,-0.32132,0.00018,21.08293]
[1778578766327,34.44,80911.09,0.0,-0.32114,0.00018,21.07823]
[1778578771327,34.45,80911.73,0.0,-0.32105,0.00018,21.07605]
[1778578776431,34.45,80911.7,0.0,-0.32105,0.00018,21.07237]
[1778578781441,34.46,80911.65,0.0,-0.32109,0.00018,21.07334]
[1778578786444,34.47,80910.64,0.0,-0.32129,0.00018,21.07865]
[1778578791475,34.47,80908.55,0.0,-0.32169,0.00018,21.08885]
[1778578793223,34.47,80908.84,0.0,-0.32165,0.00018,21.08778]
[1778578793879,34.47,80910.65,0.0,-0.32133,0.00018,21.07966]
[1778578794917,34.48,80928.46,0.0,-0.3182,0.00018,20.99792]
[1778578795855,34.48,80928.46,0.0,-0.3182,0.00018,20.99792]
[1778578795889,34.48,80928.46,0.0,-0.3182,0.00018,20.99792]
[1778578795870,34.48,80933.29,0.0,-0.31735,0.00018,20.97554]
[1778578798483,34.48,80938.21,0.0,-0.31649,0.00018,20.95274]
[1778578798896,34.48,80939.31,0.0,-0.3163,0.00018,20.94767]
[1778578803926,34.48,80940.2,0.0,-0.31616,0.00018,20.9438]
[1778578808971,34.48,80944.09,0.0,-0.31549,0.00018,20.92595]
[1778578813983,34.49,80949.19,0.0,-0.31461,0.00017,20.90229]
[1778578816991,34.49,80952.17,0.0,-0.31409,0.00017,20.88844]
[1778578817058,34.49,80952.17,0.0,-0.31409,0.00017,20.88844]
[1778578819009,34.49,80953.24,0.0,-0.31391,0.00017,20.88353]
[1778578819900,34.49,80952.79,0.0,-0.31399,0.00017,20.88574]
[1778578824956,34.49,80955.16,0.0,-0.31359,0.00017,20.87484]
[1778578829982,34.49,80955.36,0.0,-0.31357,0.00017,20.87429]
[1778578835029,34.5,80952.68,0.0,-0.31402,0.00017,20.88282]
[1778578840047,34.5,80955.37,0.0,-0.31356,0.00017,20.87043]
[1778578845118,34.5,80955.96,0.0,-0.31348,0.00017,20.86803]
[1778578850170,34.51,80953.08,0.0,-0.31399,0.00017,20.882]
[1778578855284,34.51,80956.26,0.0,-0.31345,0.00017,20.86726]
[1778578860319,34.51,80957.49,0.0,-0.31324,0.00017,20.86177]
[1778578865327,34.51,80958.68,0.0,-0.31305,0.00017,20.85648]
[1778578870081,34.52,80965.27,0.0,-0.31191,0.00017,20.8255]
[1778578875124,34.52,80960.14,0.0,-0.31282,0.00017,20.85035]
[1778578880168,34.52,80956.08,0.0,-0.31354,0.00017,20.86997]
[1778578882042,34.52,80948.86,0.0,-0.31481,0.00017,20.90416]
[1778578887744,34.52,80954.3,0.0,-0.31387,0.00017,20.87887]
[1778578892780,34.53,80948.77,0.0,-0.31482,0.00017,20.90064]
[1778578897815,34.53,80945.82,0.0,-0.31534,0.00017,20.91473]
[1778578901843,34.53,80937.03,0.0,-0.31689,0.00018,20.95599]
[1778578905016,34.53,80933.9,0.0,-0.31744,0.00018,20.97057]
[1778578905871,34.53,80925.0,0.0,-0.319,0.00018,21.01174]
[1778578906939,34.53,80916.16,0.0,-0.32056,0.00018,21.05229]
[1778578912578,34.53,80914.16,0.0,-0.32093,0.00018,21.06197]
[1778578918963,34.54,80915.34,0.0,-0.32075,0.00018,21.05731]
[1778578923999,34.54,80919.94,0.0,-0.31993,0.00018,21.0362]
[1778578929033,34.54,80924.1,0.0,-0.31921,0.00018,21.01717]
[1778578934076,34.54,80926.0,0.0,-0.31888,0.00018,21.00856]
[1778578934068,34.54,80918.74,0.0,-0.32015,0.00018,21.04195]
[1778578935075,34.54,80910.46,0.0,-0.32161,0.00018,21.07973]
[1778578940110,34.55,80911.74,0.0,-0.3214,0.00018,21.07434]
[1778578945145,34.55,80910.12,0.0,-0.32169,0.00018,21.08165]
[1778578950181,34.54,80910.99,0.0,-0.32153,0.00018,21.07764]
[1778578955216,34.54,80911.8,0.0,-0.32136,0.00018,21.0694]
[1778578960250,34.54,80910.92,0.0,-0.32152,0.00018,21.07342]
[1778578965285,34.54,80909.57,0.0,-0.32175,0.00018,21.07954]
[1778578970478,34.55,80909.08,0.0,-0.32185,0.00018,21.08191]
[1778578975536,34.55,80908.72,0.0,-0.32194,0.00018,21.08429]
[1778578980752,34.56,80905.64,0.0,-0.32251,0.00018,21.0989]
[1778578986455,34.56,80899.56,0.0,-0.3236,0.00018,21.1268]
[1778578989160,34.56,80898.7,0.0,-0.32376,0.00018,21.13093]
[1778578989243,34.56,80898.72,0.0,-0.32376,0.00018,21.13092]
[1778578995496,34.57,80903.47,0.0,-0.32294,0.00018,21.11013]
[1778579000721,34.57,80903.88,0.0,-0.32288,0.00018,21.10868]
[1778579001823,34.57,80908.24,0.0,-0.32212,0.00018,21.08907]
[1778579001898,34.57,80908.24,0.0,-0.32212,0.00018,21.08907]
[1778579003945,34.57,80914.21,0.0,-0.32107,0.00018,21.06205]
[1778579004158,34.57,80915.92,0.0,-0.32077,0.00018,21.05427]
[1778579009595,34.57,80916.74,0.0,-0.32063,0.00018,21.05064]
[1778579014646,34.58,80919.11,0.0,-0.32019,0.00018,21.03532]
[1778579016189,34.58,80921.7,0.0,-0.31973,0.00018,21.02349]
[1778579016290,34.58,80921.33,0.0,-0.3198,0.00018,21.02521]
[1778579016293,34.58,80921.33,0.0,-0.3198,0.00018,21.02521]
[1778579016326,34.58,80921.33,0.0,-0.3198,0.00018,21.02521]
[1778579016645,34.58,80921.33,0.0,-0.3198,0.00018,21.02525]
[1778579021680,34.58,80916.78,0.0,-0.3206,0.00018,21.04615]
[1778579026715,34.58,80916.77,0.0,-0.3206,0.00018,21.0462]
[1778579031750,34.58,80915.55,0.0,-0.32082,0.00018,21.05183]
[1778579036785,34.58,80913.49,0.0,-0.32119,0.00018,21.06125]
[1778579041820,34.58,80913.36,0.0,-0.32121,0.00018,21.06187]
[1778579046855,34.58,80911.98,0.0,-0.32145,0.00018,21.06817]
[1778579051890,34.58,80915.69,0.0,-0.3208,0.00018,21.05132]
[1778579056020,34.58,80922.38,0.0,-0.31963,0.00018,21.02085]
[1778579058584,34.58,80922.38,0.0,-0.31963,0.00018,21.02088]
[1778579062459,34.58,80929.5,0.0,-0.31839,0.00018,20.98832]
[1778579064780,34.58,80923.72,0.0,-0.3194,0.00018,21.015]
[1778579064846,34.58,80923.72,0.0,-0.3194,0.00018,21.015]
[1778579065618,34.58,80923.72,0.0,-0.3194,0.00018,21.01502]
[1778579065987,34.58,80923.84,0.0,-0.31938,0.00018,21.01449]
[1778579071022,34.58,80924.34,0.0,-0.31927,0.00018,21.00768]
[1778579077275,34.58,80925.38,0.0,-0.31909,0.00018,21.00294]
[1778579082406,34.58,80919.87,0.0,-0.32006,0.00018,21.02828]
[1778579088142,34.58,80921.94,0.0,-0.31969,0.00018,21.01871]
[1778579094625,34.58,80923.75,0.0,-0.31937,0.00018,21.01018]
[1778579100226,34.58,80924.12,0.0,-0.3193,0.00018,21.00837]
[1778579101233,34.58,80917.55,0.0,-0.32045,0.00018,21.03844]
[1778579106268,34.58,80916.9,0.0,-0.32056,0.00018,21.04115]
[1778579108736,34.58,80923.97,0.0,-0.31931,0.00018,21.00872]
[1778579112474,34.58,80924.98,0.0,-0.31913,0.00018,21.00409]
[1778579112538,34.58,80924.98,0.0,-0.31913,0.00018,21.00409]
[1778579112968,34.58,80924.98,0.0,-0.31913,0.00018,21.00409]
[1778579113025,34.58,80929.13,0.0,-0.31841,0.00018,20.98499]
[1778579118351,34.58,80933.07,0.0,-0.31772,0.00018,20.96696]
[1778579123388,34.58,80932.58,0.0,-0.31781,0.00018,20.96939]
[1778579128424,34.58,80932.24,0.0,-0.31788,0.00018,20.97112]
[1778579133458,34.58,80926.25,0.0,-0.3189,0.00018,20.99427]
[1778579134753,34.58,80926.25,0.0,-0.3189,0.00018,20.99427]
[1778579134812,34.58,80926.25,0.0,-0.3189,0.00018,20.99427]
[1778579135601,34.58,80930.0,0.0,-0.31825,0.00018,20.977]
[1778579135620,34.58,80930.81,0.0,-0.3181,0.00018,20.97327]
[1778579141515,34.58,80937.02,0.0,-0.31702,0.00018,20.94467]
[1778579146550,34.59,80941.6,0.0,-0.31623,0.00017,20.92355]
[1778579148925,34.59,80942.05,0.0,-0.31615,0.00017,20.92149]
[1778579148960,34.59,80942.05,0.0,-0.31615,0.00017,20.92149]
[1778579149988,34.59,80943.86,0.0,-0.31583,0.00017,20.91308]
[1778579149994,34.59,80943.86,0.0,-0.31583,0.00017,20.91308]
[1778579150315,34.59,80944.8,0.0,-0.31567,0.00017,20.90872]
[1778579155329,34.59,80942.73,0.0,-0.31604,0.00017,20.91854]
[1778579160354,34.59,80939.76,0.0,-0.31656,0.00018,20.93252]
[1778579165361,34.59,80935.93,0.0,-0.31724,0.00018,20.95042]
[1778579170538,34.59,80935.16,0.0,-0.31737,0.00018,20.95403]
[1778579170542,34.59,80935.16,0.0,-0.31737,0.00018,20.95403]
[1778579171045,34.59,80935.16,0.0,-0.31737,0.00018,20.95403]
[1778579171067,34.59,80919.95,0.0,-0.32004,0.00018,21.02408]
[1778579173745,34.59,80913.44,0.0,-0.32119,0.00018,21.05366]
[1778579178780,34.59,80911.24,0.0,-0.32156,0.00018,21.06333]
[1778579180228,34.59,80911.24,0.0,-0.32156,0.00018,21.06333]
[1778579180292,34.59,80911.24,0.0,-0.32156,0.00018,21.06333]
[1778579180328,34.59,80904.3,0.0,-0.32279,0.00018,21.09491]
[1778579182578,34.59,80903.35,0.0,-0.32297,0.00018,21.09949]
[1778579182653,34.59,80903.35,0.0,-0.32297,0.00018,21.09949]
[1778579183166,34.59,80903.35,0.0,-0.32297,0.00018,21.09949]
[1778579183228,34.59,80903.35,0.0,-0.32297,0.00018,21.09949]
[1778579184911,34.59,80902.72,0.0,-0.32309,0.00018,21.10262]
[1778579185019,34.59,80902.72,0.0,-0.32309,0.00018,21.10262]
[1778579186627,34.59,80902.38,0.0,-0.32316,0.00018,21.10444]
[1778579186634,34.59,80902.38,0.0,-0.32316,0.00018,21.10444]
[1778579187306,34.6,80903.12,0.0,-0.32304,0.00018,21.10125]
[1778579192324,34.6,80902.69,0.0,-0.32311,0.00018,21.0992]
[1778579195188,34.6,80903.21,0.0,-0.32303,0.00018,21.09729]
[1778579195197,34.6,80903.21,0.0,-0.32303,0.00018,21.09729]
[1778579195334,34.6,80903.27,0.0,-0.32303,0.00018,21.09717]
[1778579199258,34.61,80890.89,0.0,-0.32524,0.00018,21.15318]
[1778579199461,34.61,80890.89,0.0,-0.32524,0.00018,21.15318]
[1778579200338,34.61,80889.69,0.0,-0.32545,0.00018,21.15864]
[1778579205372,34.61,80888.02,0.0,-0.32577,0.00018,21.16654]
[1778579210382,34.62,80886.68,0.0,-0.32602,0.00018,21.17286]
[1778579215428,34.62,80885.83,0.0,-0.32619,0.00018,21.17719]
[1778579220477,34.63,80881.78,0.0,-0.32693,0.00018,21.19556]
[1778579225506,34.63,80882.27,0.0,-0.32686,0.00018,21.1938]
[1778579226020,34.63,80882.27,0.0,-0.32686,0.00018,21.1938]
[1778579226034,34.63,80882.27,0.0,-0.32686,0.00018,21.1938]
[1778579226110,34.63,80882.27,0.0,-0.32686,0.00018,21.19388]
[1778579228124,34.63,80875.34,0.0,-0.32809,0.00018,21.2245]
[1778579233162,34.63,80865.7,0.0,-0.32982,0.00018,21.26674]
[1778579235890,34.63,80863.85,0.0,-0.33014,0.00018,21.27477]
[1778579235977,34.63,80863.85,0.0,-0.33014,0.00018,21.27477]
[1778579237294,34.63,80844.86,0.0,-0.33353,0.00018,21.3563]
[1778579238750,34.63,80842.83,0.0,-0.3339,0.00018,21.3649]
[1778579239334,34.63,80842.27,0.0,-0.33399,0.00018,21.3672]
[1778579240385,34.63,80842.27,0.0,-0.33399,0.00018,21.3672]
[1778579240438,34.63,80842.47,0.0,-0.33395,0.00018,21.36628]
[1778579241221,34.63,80842.11,0.0,-0.33402,0.00018,21.36774]
[1778579242433,34.63,80842.66,0.0,-0.33391,0.00018,21.36533]
[1778579242440,34.63,80842.66,0.0,-0.33391,0.00018,21.36533]
[1778579250281,34.63,80848.33,0.0,-0.33288,0.00018,21.3407]
[1778579255319,34.63,80848.99,0.0,-0.33273,0.00018,21.3332]
[1778579260352,34.62,80853.03,0.0,-0.332,0.00018,21.31578]
[1778579265389,34.62,80853.48,0.0,-0.33192,0.00018,21.31375]
[1778579270423,34.62,80851.39,0.0,-0.33229,0.00018,21.32258]
[1778579275457,34.62,80853.45,0.0,-0.33191,0.00018,21.31361]
[1778579280492,34.62,80852.01,0.0,-0.33217,0.00018,21.31963]
[1778579285970,34.62,80845.53,0.0,-0.33331,0.00018,21.34709]
[1778579287542,34.62,80845.53,0.0,-0.33331,0.00018,21.34699]
[1778579291571,34.61,80841.41,0.0,-0.33404,0.00018,21.36429]
[1778579296041,34.61,80851.92,0.0,-0.33215,0.00018,21.31923]
[1778579301639,34.61,80850.18,0.0,-0.33246,0.00018,21.32658]
[1778579306675,34.61,80848.73,0.0,-0.33271,0.00018,21.33269]
[1778579311710,34.61,80848.95,0.0,-0.33264,0.00018,21.32713]
[1778579314407,34.61,80850.01,0.0,-0.33245,0.00018,21.32257]
[1778579314507,34.61,80854.02,0.0,-0.33174,0.00018,21.30536]
[1778579316451,34.61,80859.31,0.0,-0.33079,0.00018,21.28256]
[1778579317403,34.61,80861.94,0.0,-0.33032,0.00018,21.27122]
[1778579322405,34.61,80863.16,0.0,-0.33011,0.00018,21.26606]
[1778579327413,34.61,80868.05,0.0,-0.32925,0.00018,21.24499]
[1778579332449,34.61,80872.46,0.0,-0.32847,0.00018,21.22595]
[1778579337456,34.62,80873.53,0.0,-0.32829,0.00018,21.22153]
[1778579342518,34.62,80874.02,0.0,-0.32821,0.00018,21.21966]
[1778579347589,34.62,80870.76,0.0,-0.32881,0.00018,21.23425]
[1778579352601,34.62,80871.89,0.0,-0.32861,0.00018,21.22951]
[1778579357627,34.63,80873.06,0.0,-0.32841,0.00018,21.22457]
[1778579362695,34.63,80874.25,0.0,-0.32821,0.00018,21.21953]
[1778579367746,34.63,80874.79,0.0,-0.32812,0.00018,21.21732]
[1778579372776,34.63,80879.48,0.0,-0.32726,0.00018,21.19231]
[1778579373337,34.63,80879.48,0.0,-0.32726,0.00018,21.19231]
[1778579373355,34.63,80879.48,0.0,-0.32726,0.00018,21.19231]
[1778579373555,34.63,80879.41,0.0,-0.32728,0.00018,21.19265]
[1778579378633,34.63,80884.86,0.0,-0.32632,0.00018,21.16881]
[1778579383715,34.63,80885.13,0.0,-0.32628,0.00018,21.16789]
[1778579388801,34.64,80888.74,0.0,-0.32565,0.00018,21.15221]
[1778579393869,34.64,80887.63,0.0,-0.32586,0.00018,21.15752]
[1778579398882,34.64,80886.66,0.0,-0.32605,0.00018,21.1622]
[1778579403642,34.65,80879.75,0.0,-0.32729,0.00018,21.1931]
[1778579408678,34.65,80880.27,0.0,-0.32721,0.00018,21.19112]
[1778579413722,34.65,80880.46,0.0,-0.32719,0.00018,21.1906]
[1778579418732,34.65,80880.23,0.0,-0.32724,0.00018,21.19193]
[1778579423758,34.66,80879.96,0.0,-0.3273,0.00018,21.19344]
[1778579428805,34.66,80881.17,0.0,-0.3271,0.00018,21.18846]
[1778579430562,34.66,80874.01,0.0,-0.32837,0.00018,21.22001]
[1778579435590,34.66,80872.92,0.0,-0.32855,0.00018,21.22042]
[1778579440633,34.66,80869.62,0.0,-0.32914,0.00018,21.23499]
[1778579445643,34.67,80870.64,0.0,-0.32897,0.00018,21.23072]
[1778579450676,34.67,80872.06,0.0,-0.32872,0.00018,21.22465]
[1778579455712,34.67,80872.32,0.0,-0.32868,0.00018,21.22362]
[1778579460782,34.67,80874.39,0.0,-0.32831,0.00018,21.21466]
[1778579465815,34.67,80875.22,0.0,-0.32817,0.00018,21.21111]
[1778579470837,34.67,80879.79,0.0,-0.32736,0.00018,21.19119]
[1778579475878,34.67,80876.34,0.0,-0.32798,0.00018,21.20647]
[1778579480930,34.67,80872.56,0.0,-0.32865,0.00018,21.22303]
[1778579485962,34.67,80873.77,0.0,-0.32844,0.00018,21.21774]
[1778579491031,34.67,80876.88,0.0,-0.32788,0.00018,21.20412]
[1778579496101,34.67,80880.2,0.0,-0.32727,0.00018,21.18498]
[1778579501116,34.67,80883.03,0.0,-0.32676,0.00018,21.1725]
[1778579506150,34.67,80882.56,0.0,-0.32685,0.00018,21.17456]
[1778579511182,34.67,80882.44,0.0,-0.32687,0.00018,21.17509]
[1778579516264,34.67,80881.39,0.0,-0.32706,0.00018,21.17972]
[1778579519829,34.67,80880.6,0.0,-0.3272,0.00018,21.18319]
[1778579520698,34.67,80875.34,0.0,-0.32813,0.00018,21.20627]
[1778579525702,34.67,80875.87,0.0,-0.32803,0.00018,21.20387]
[1778579530792,34.67,80873.46,0.0,-0.32845,0.00018,21.21423]
[1778579535827,34.67,80871.94,0.0,-0.32872,0.00018,21.22068]
[1778579536280,34.67,80871.94,0.0,-0.32872,0.00018,21.22068]
[1778579536366,34.67,80871.94,0.0,-0.32872,0.00018,21.22068]
[1778579536499,34.67,80871.48,0.0,-0.3288,0.00018,21.22265]
[1778579542317,34.67,80873.95,0.0,-0.32835,0.00018,21.21167]
[1778579547351,34.66,80874.6,0.0,-0.32823,0.00018,21.20869]
[1778579552387,34.66,80876.95,0.0,-0.32778,0.00018,21.19374]
[1778579557887,34.66,80876.44,0.0,-0.32787,0.00018,21.19588]
[1778579558856,34.66,80876.44,0.0,-0.32787,0.00018,21.19588]
[1778579558930,34.66,80876.59,0.0,-0.32784,0.00018,21.1952]
[1778579565326,34.66,80874.44,0.0,-0.32822,0.00018,21.20455]
[1778579570511,34.66,80875.05,0.0,-0.3281,0.00018,21.20169]
[1778579575547,34.66,80876.26,0.0,-0.32788,0.00018,21.1963]
[1778579580582,34.66,80874.58,0.0,-0.32818,0.00018,21.20353]
[1778579583349,34.66,80869.44,0.0,-0.32909,0.00018,21.22591]
[1778579583736,34.66,80870.64,0.0,-0.32887,0.00018,21.22063]
[1778579588769,34.66,80870.76,0.0,-0.32885,0.00018,21.21995]
[1778579593818,34.65,80871.53,0.0,-0.3287,0.00018,21.21634]
[1778579598823,34.66,80872.94,0.0,-0.32846,0.00018,21.21034]
[1778579603824,34.66,80873.63,0.0,-0.32836,0.00018,21.20809]
[1778579604066,34.66,80873.63,0.0,-0.32836,0.00018,21.20809]
[1778579604754,34.66,80873.63,0.0,-0.32837,0.00018,21.20824]
[1778579605054,34.66,80873.63,0.0,-0.32837,0.00018,21.20824]
[1778579605736,34.66,80873.34,0.0,-0.32843,0.00018,21.20966]
[1778579608175,34.67,80872.62,0.0,-0.32857,0.00018,21.21312]
[1778579608782,34.67,80870.94,0.0,-0.32887,0.00018,21.2206]
[1778579613817,34.68,80868.37,0.0,-0.32933,0.00018,21.22802]
[1778579620704,34.68,80865.88,0.0,-0.3298,0.00018,21.23963]
[1778579624339,34.69,80853.55,0.0,-0.33204,0.00018,21.29368]
[1778579629940,34.7,80849.44,0.0,-0.3328,0.00018,21.31194]
[1778579634975,34.7,80843.5,0.0,-0.33388,0.00018,21.33768]
[1778579639267,34.71,80836.68,0.0,-0.33511,0.00018,21.3668]
[1778579643703,34.71,80825.01,0.0,-0.33721,0.00018,21.41584]
[1778579643945,34.71,80825.01,0.0,-0.33721,0.00018,21.41584]
[1778579643952,34.71,80825.01,0.0,-0.33721,0.00018,21.41584]
[1778579644013,34.71,80825.01,0.0,-0.33721,0.00018,21.41584]
[1778579644759,34.71,80818.27,0.0,-0.33843,0.00018,21.44378]
[1778579645151,34.71,80818.27,0.0,-0.33843,0.00018,21.44378]
[1778579645205,34.71,80818.27,0.0,-0.33843,0.00018,21.44378]
[1778579645255,34.71,80812.44,0.0,-0.33948,0.00018,21.46779]
[1778579647017,34.71,80812.44,0.0,-0.33948,0.00018,21.4678]
[1778579647240,34.71,80812.44,0.0,-0.33948,0.00018,21.4678]
[1778579648984,34.71,80810.32,0.0,-0.33986,0.00018,21.47649]
[1778579649256,34.71,80810.32,0.0,-0.33986,0.00018,21.47649]
[1778579650193,34.71,80810.53,0.0,-0.33982,0.00018,21.47563]
[1778579650203,34.71,80810.53,0.0,-0.33982,0.00018,21.47563]
[1778579656125,34.71,80809.42,0.0,-0.34002,0.00018,21.48019]
[1778579661160,34.71,80810.71,0.0,-0.33979,0.00018,21.47495]
[1778579662764,34.71,80810.71,0.0,-0.33979,0.00018,21.47495]
[1778579662773,34.71,80801.42,0.0,-0.34146,0.00018,21.5128]
[1778579663556,34.71,80801.42,0.0,-0.34146,0.00018,21.5128]
[1778579663679,34.71,80801.42,0.0,-0.34146,0.00018,21.5128]
[1778579663699,34.71,80801.31,0.0,-0.34148,0.00018,21.51324]
[1778579664108,34.71,80801.31,0.0,-0.34148,0.00018,21.51324]
[1778579665510,34.71,80801.31,0.0,-0.34148,0.00018,21.51322]
[1778579666902,34.71,80801.0,0.0,-0.34154,0.00018,21.51444]
[1778579667793,34.71,80801.0,0.0,-0.34154,0.00018,21.51444]
[1778579668506,34.71,80803.11,0.0,-0.34116,0.00018,21.50585]
[1778579673758,34.71,80803.25,0.0,-0.3411,0.00018,21.50076]
[1778579676491,34.71,80803.87,0.0,-0.34099,0.00018,21.49823]
[1778579676550,34.71,80803.87,0.0,-0.34099,0.00018,21.49823]
[1778579676557,34.71,80803.87,0.0,-0.34099,0.00018,21.49823]
[1778579676651,34.71,80803.43,0.0,-0.34107,0.00018,21.50002]
[1778579677786,34.71,80803.43,0.0,-0.34107,0.00018,21.50002]
[1778579677797,34.71,80803.43,0.0,-0.34107,0.00018,21.50002]
[1778579677856,34.71,80803.43,0.0,-0.34107,0.00018,21.50002]
[1778579677840,34.71,80802.63,0.0,-0.34122,0.00018,21.50326]
[1778579682201,34.71,80802.05,0.0,-0.34132,0.00018,21.50559]
[1778579682219,34.71,80802.05,0.0,-0.34132,0.00018,21.50559]
[1778579682311,34.71,80802.75,0.0,-0.34119,0.00018,21.50275]
[1778579684667,34.71,80802.47,0.0,-0.34124,0.00018,21.50389]
[1778579684676,34.71,80802.47,0.0,-0.34124,0.00018,21.50389]
[1778579684753,34.71,80801.84,0.0,-0.34136,0.00018,21.50644]
[1778579690169,34.71,80801.24,0.0,-0.34146,0.00018,21.50887]
[1778579693002,34.71,80799.34,0.0,-0.34181,0.00018,21.51655]
[1778579693272,34.71,80799.73,0.0,-0.34174,0.00018,21.51496]
[1778579695674,34.71,80799.73,0.0,-0.34174,0.00018,21.51496]
[1778579695775,34.71,80799.92,0.0,-0.3417,0.00018,21.51418]
[1778579696311,34.71,80799.92,0.0,-0.3417,0.00018,21.51418]
[1778579696338,34.71,80799.92,0.0,-0.3417,0.00018,21.51418]
[1778579696527,34.71,80799.92,0.0,-0.3417,0.00018,21.51418]
[1778579696541,34.71,80799.92,0.0,-0.3417,0.00018,21.51418]
[1778579696628,34.71,80800.2,0.0,-0.34165,0.00018,21.51303]
[1778579702551,34.71,80799.61,0.0,-0.34175,0.00018,21.51535]
[1778579707113,34.71,80799.13,0.0,-0.34184,0.00018,21.51721]
[1778579707124,34.71,80799.13,0.0,-0.34184,0.00018,21.51721]
[1778579707451,34.71,80799.13,0.0,-0.34184,0.00018,21.51721]
[1778579707708,34.71,80799.13,0.0,-0.34184,0.00018,21.51721]
[1778579707872,34.71,80794.08,0.0,-0.34275,0.00018,21.53757]
[1778579708662,34.71,80794.08,0.0,-0.34275,0.00018,21.53757]
[1778579708668,34.71,80794.08,0.0,-0.34275,0.00018,21.53757]
[1778579708762,34.7,80788.14,0.0,-0.34382,0.00018,21.56136]
[1778579710954,34.7,80785.04,0.0,-0.34438,0.00018,21.57365]
[1778579711527,34.7,80785.04,0.0,-0.34438,0.00018,21.57365]
[1778579711577,34.7,80785.4,0.0,-0.34431,0.00018,21.57215]
[1778579713029,34.7,80785.4,0.0,-0.34431,0.00018,21.57209]
[1778579713104,34.7,80785.4,0.0,-0.34431,0.00018,21.57209]
[1778579715076,34.7,80785.29,0.0,-0.34432,0.00018,21.57241]
[1778579727627,34.69,80789.96,0.0,-0.34345,0.00018,21.55303]
[1778579733823,34.69,80789.0,0.0,-0.34359,0.00018,21.55217]
[1778579739710,34.69,80787.79,0.0,-0.34379,0.00018,21.55656]
[1778579742732,34.69,80796.15,0.0,-0.34227,0.00018,21.52281]
[1778579744730,34.68,80795.26,0.0,-0.34243,0.00018,21.52637]
[1778579744818,34.68,80795.26,0.0,-0.34243,0.00018,21.52637]
[1778579746519,34.68,80795.04,0.0,-0.34246,0.00018,21.52718]
[1778579746539,34.68,80795.04,0.0,-0.34246,0.00018,21.52718]
[1778579746732,34.68,80795.04,0.0,-0.34246,0.00018,21.52718]
[1778579746821,34.68,80795.04,0.0,-0.34246,0.00018,21.52718]
[1778579746852,34.68,80795.04,0.0,-0.34246,0.00018,21.52718]
[1778579746878,34.68,80806.82,0.0,-0.34034,0.00018,21.47934]
[1778579746953,34.68,80806.82,0.0,-0.34034,0.00018,21.47934]
[1778579746977,34.68,80806.82,0.0,-0.34034,0.00018,21.47934]
[1778579747095,34.68,80806.82,0.0,-0.34034,0.00018,21.47934]
[1778579747283,34.68,80806.82,0.0,-0.34034,0.00018,21.47934]
[1778579747331,34.68,80806.82,0.0,-0.34034,0.00018,21.47934]
[1778579747491,34.68,80806.82,0.0,-0.34034,0.00018,21.47934]
[1778579747507,34.68,80806.82,0.0,-0.34034,0.00018,21.47934]
[1778579747800,34.68,80813.13,0.0,-0.3392,0.00018,21.45346]
[1778579749782,34.68,80813.84,0.0,-0.33907,0.00018,21.45054]
[1778579752992,34.68,80809.84,0.0,-0.33979,0.00018,21.46702]
[1778579753810,34.68,80809.02,0.0,-0.33994,0.00018,21.47038]
[1778579757874,34.68,80807.23,0.0,-0.34026,0.00018,21.47771]
[1778579758858,34.68,80805.21,0.0,-0.34063,0.00018,21.48595]
[1778579758947,34.68,80804.79,0.0,-0.3407,0.00018,21.48766]
[1778579760156,34.68,80804.79,0.0,-0.3407,0.00018,21.48766]
[1778579760858,34.68,80803.31,0.0,-0.34097,0.00018,21.49367]
[1778579761486,34.68,80803.31,0.0,-0.34097,0.00018,21.49367]
[1778579761865,34.68,80797.22,0.0,-0.34207,0.00018,21.51835]
[1778579762984,34.68,80796.31,0.0,-0.34223,0.00018,21.522]
[1778579762999,34.68,80796.31,0.0,-0.34223,0.00018,21.522]
[1778579763879,34.68,80797.09,0.0,-0.34209,0.00018,21.51881]
[1778579765379,34.68,80798.75,0.0,-0.34179,0.00018,21.51206]
[1778579765405,34.68,80798.75,0.0,-0.34179,0.00018,21.51206]
[1778579766325,34.68,80800.36,0.0,-0.3415,0.00018,21.50551]
[1778579767119,34.68,80800.56,0.0,-0.34146,0.00018,21.50468]
[1778579767146,34.68,80800.79,0.0,-0.34142,0.00018,21.50373]
[1778579769035,34.68,80800.79,0.0,-0.34142,0.00018,21.50373]
[1778579770589,34.68,80801.2,0.0,-0.34134,0.00018,21.50202]
[1778579770626,34.68,80801.2,0.0,-0.34134,0.00018,21.50202]
[1778579772644,34.68,80797.24,0.0,-0.34206,0.00018,21.51803]
[1778579773235,34.68,80796.21,0.0,-0.34224,0.00018,21.52216]
[1778579779779,34.68,80796.63,0.0,-0.34216,0.00018,21.52029]
[1778579779829,34.68,80796.63,0.0,-0.34216,0.00018,21.52029]
[1778579780822,34.68,80798.22,0.0,-0.34187,0.00018,21.51379]
[1778579780863,34.68,80804.07,0.0,-0.34081,0.00018,21.49001]
[1778579782793,34.68,80804.07,0.0,-0.34081,0.00018,21.49001]
[1778579782892,34.68,80806.15,0.0,-0.34043,0.00018,21.4815]
[1778579783017,34.68,80806.15,0.0,-0.34043,0.00018,21.4815]
[1778579784144,34.68,80805.95,0.0,-0.34047,0.00018,21.48232]
[1778579787894,34.68,80804.95,0.0,-0.34065,0.00018,21.48637]
[1778579787917,34.68,80804.95,0.0,-0.34065,0.00018,21.48637]
[1778579788721,34.68,80803.51,0.0,-0.34091,0.00018,21.49222]
[1778579788757,34.68,80803.51,0.0,-0.34091,0.00018,21.49222]
[1778579794453,34.68,80803.41,0.0,-0.3409,0.00018,21.48806]
[1778579795733,34.68,80806.16,0.0,-0.3404,0.00018,21.47684]
[1778579796392,34.68,80805.86,0.0,-0.34045,0.00018,21.47806]
[1778579797369,34.68,80804.58,0.0,-0.34068,0.00018,21.48327]
[1778579797570,34.68,80804.58,0.0,-0.34068,0.00018,21.48327]
[1778579797592,34.68,80804.58,0.0,-0.34068,0.00018,21.48327]
[1778579797597,34.68,80804.58,0.0,-0.34068,0.00018,21.48327]
[1778579803497,34.68,80804.21,0.0,-0.34075,0.00018,21.48472]
[1778579807430,34.68,80803.83,0.0,-0.34082,0.00018,21.48624]
[1778579811207,34.67,80804.53,0.0,-0.34069,0.00018,21.48331]
[1778579818482,34.67,80804.53,0.0,-0.34069,0.00018,21.48331]
[1778579819993,34.67,80805.13,0.0,-0.34058,0.00018,21.48081]
[1778579820048,34.67,80805.13,0.0,-0.34058,0.00018,21.48081]
[1778579822110,34.67,80801.73,0.0,-0.34119,0.00018,21.49462]
[1778579822138,34.67,80801.73,0.0,-0.34119,0.00018,21.49462]
[1778579823261,34.67,80802.32,0.0,-0.34108,0.00018,21.49221]
[1778579823289,34.67,80802.32,0.0,-0.34108,0.00018,21.49221]
[1778579826012,34.67,80802.68,0.0,-0.34102,0.00018,21.49072]
[1778579826024,34.67,80802.68,0.0,-0.34102,0.00018,21.49072]
[1778579829586,34.67,80803.07,0.0,-0.34094,0.00018,21.48908]
[1778579829624,34.67,80803.07,0.0,-0.34094,0.00018,21.48908]
[1778579835529,34.67,80802.58,0.0,-0.34103,0.00018,21.49101]
[1778579835828,34.67,80802.58,0.0,-0.34103,0.00018,21.49101]
[1778579835929,34.67,80798.43,0.0,-0.34178,0.00018,21.50788]
[1778579836606,34.67,80798.43,0.0,-0.34178,0.00018,21.50788]
[1778579836768,34.67,80799.32,0.0,-0.34162,0.00018,21.50428]
[1778579841813,34.67,80796.73,0.0,-0.34209,0.00018,21.51477]
[1778579847462,34.67,80798.92,0.0,-0.34169,0.00018,21.50588]
[1778579852496,34.67,80798.88,0.0,-0.34167,0.00018,21.50153]
[1778579857994,34.67,80800.65,0.0,-0.34135,0.00018,21.49427]
[1778579863573,34.67,80800.86,0.0,-0.3413,0.00018,21.49317]
[1778579868608,34.67,80801.24,0.0,-0.34122,0.00018,21.49143]
[1778579873643,34.66,80801.86,0.0,-0.3411,0.00018,21.48873]
[1778579879411,34.66,80801.96,0.0,-0.34108,0.00018,21.48815]
[1778579884483,34.66,80802.46,0.0,-0.34098,0.00018,21.48597]
[1778579888935,34.66,80800.2,0.0,-0.34138,0.00018,21.49497]
[1778579889469,34.66,80802.49,0.0,-0.34097,0.00018,21.48562]
[1778579889637,34.66,80802.49,0.0,-0.34097,0.00018,21.48562]
[1778579890773,34.66,80806.56,0.0,-0.34023,0.00018,21.46897]
[1778579890834,34.66,80806.56,0.0,-0.34023,0.00018,21.46897]
[1778579891487,34.66,80808.47,0.0,-0.33988,0.00018,21.46112]
[1778579891529,34.66,80808.47,0.0,-0.33988,0.00018,21.46112]
[1778579892037,34.66,80808.47,0.0,-0.33988,0.00018,21.46112]
[1778579892072,34.66,80808.47,0.0,-0.33988,0.00018,21.46112]
[1778579892466,34.66,80808.11,0.0,-0.33995,0.00018,21.46257]
[1778579892656,34.66,80808.11,0.0,-0.33995,0.00018,21.46257]
[1778579892755,34.66,80808.11,0.0,-0.33995,0.00018,21.46257]
[1778579892837,34.66,80808.11,0.0,-0.33995,0.00018,21.46257]
[1778579893090,34.66,80809.0,0.0,-0.33979,0.00018,21.45891]
[1778579894098,34.66,80809.0,0.0,-0.33979,0.00018,21.45891]
[1778579894117,34.66,80812.79,0.0,-0.3391,0.00018,21.44333]
[1778579899659,34.66,80813.41,0.0,-0.33899,0.00018,21.44078]
[1778579904861,34.66,80810.99,0.0,-0.33943,0.00018,21.45085]
[1778579909896,34.66,80809.89,0.0,-0.33963,0.00018,21.45541]
[1778579910527,34.66,80809.89,0.0,-0.33963,0.00018,21.45541]
[1778579910531,34.66,80809.89,0.0,-0.33963,0.00018,21.45541]
[1778579910904,34.66,80809.74,0.0,-0.33966,0.00018,21.45604]
[1778579915938,34.66,80809.29,0.0,-0.33972,0.00018,21.45344]
[1778579920973,34.66,80808.56,0.0,-0.33985,0.00018,21.45649]
[1778579924921,34.66,80808.21,0.0,-0.33992,0.00018,21.45797]
[1778579925001,34.66,80806.42,0.0,-0.34024,0.00018,21.46531]
[1778579927015,34.66,80799.74,0.0,-0.34145,0.00018,21.49252]
[1778579932049,34.66,80800.4,0.0,-0.34133,0.00018,21.48979]
[1778579937084,34.66,80801.35,0.0,-0.34115,0.00018,21.4859]
[1778579942123,34.66,80801.91,0.0,-0.34105,0.00018,21.48363]
[1778579947158,34.66,80803.23,0.0,-0.34082,0.00018,21.4783]
[1778579952194,34.66,80803.18,0.0,-0.34083,0.00018,21.47855]
[1778579957229,34.66,80803.19,0.0,-0.34083,0.00018,21.47856]
[1778579963088,34.66,80803.19,0.0,-0.34083,0.00018,21.47861]
[1778579968307,34.66,80804.04,0.0,-0.34068,0.00018,21.47523]
[1778579973345,34.66,80803.73,0.0,-0.34071,0.00018,21.47207]
[1778579978550,34.67,80805.32,0.0,-0.34043,0.00018,21.46564]
[1778579982155,34.67,80810.58,0.0,-0.33948,0.00018,21.44417]
[1778579982209,34.67,80810.58,0.0,-0.33948,0.00018,21.44417]
[1778579982442,34.67,80813.3,0.0,-0.339,0.00018,21.43306]
[1778579982732,34.67,80813.51,0.0,-0.33896,0.00018,21.4322]
[1778579984168,34.67,80813.51,0.0,-0.33896,0.00018,21.4322]
[1778579986544,34.67,80816.57,0.0,-0.33841,0.00018,21.41971]
[1778579992382,34.67,80817.16,0.0,-0.33832,0.00018,21.41754]
[1778579998973,34.67,80820.92,0.0,-0.33765,0.00018,21.40223]
[1778579999070,34.67,80814.58,0.0,-0.33879,0.00018,21.42851]
[1778580002996,34.67,80814.98,0.0,-0.33873,0.00018,21.42696]
[1778580003060,34.67,80814.98,0.0,-0.33873,0.00018,21.42696]
[1778580003093,34.68,80815.17,0.0,-0.33869,0.00018,21.42621]
[1778580005056,34.68,80815.17,0.0,-0.33869,0.00018,21.42624]
[1778580005128,34.68,80815.52,0.0,-0.33863,0.00018,21.42483]
[1778580009443,34.68,80821.09,0.0,-0.33763,0.00018,21.40189]
[1778580011224,34.68,80821.09,0.0,-0.33764,0.00018,21.40193]
[1778580011247,34.68,80819.22,0.0,-0.33797,0.00018,21.40973]
[1778580011686,34.68,80819.22,0.0,-0.33797,0.00018,21.40973]
[1778580011918,34.68,80819.14,0.0,-0.33799,0.00018,21.4101]
[1778580014227,34.68,80812.61,0.0,-0.33917,0.00018,21.43713]
[1778580016014,34.68,80812.61,0.0,-0.33917,0.00018,21.43715]
[1778580016290,34.68,80811.16,0.0,-0.33943,0.00018,21.44312]
[1778580016321,34.68,80811.16,0.0,-0.33943,0.00018,21.44312]
[1778580016324,34.68,80811.16,0.0,-0.33943,0.00018,21.44312]
[1778580016347,34.68,80811.16,0.0,-0.33943,0.00018,21.44312]
[1778580017176,34.68,80795.78,0.0,-0.34221,0.00018,21.50578]
[1778580017406,34.68,80795.78,0.0,-0.34221,0.00018,21.50578]
[1778580018096,34.68,80795.78,0.0,-0.34221,0.00018,21.50578]
[1778580018123,34.68,80795.78,0.0,-0.34221,0.00018,21.50578]
[1778580018191,34.68,80797.9,0.0,-0.34183,0.00018,21.49733]
[1778580018674,34.68,80797.9,0.0,-0.34184,0.00018,21.4974]
[1778580019422,34.68,80797.9,0.0,-0.34184,0.00018,21.4974]
[1778580021331,34.68,80793.36,0.0,-0.34266,0.00018,21.51575]
[1778580023041,34.68,80790.03,0.0,-0.34327,0.00018,21.52925]
[1778580023165,34.68,80790.03,0.0,-0.34327,0.00018,21.52925]
[1778580023266,34.68,80787.73,0.0,-0.34369,0.00018,21.5386]
[1778580028742,34.69,80785.22,0.0,-0.34417,0.00018,21.54916]
[1778580033777,34.69,80786.84,0.0,-0.34386,0.00018,21.53862]
[1778580038814,34.7,80787.23,0.0,-0.34381,0.00018,21.53749]
[1778580044857,34.7,80787.81,0.0,-0.34373,0.00018,21.53568]
[1778580049981,34.71,80787.95,0.0,-0.34371,0.00018,21.53538]
[1778580051911,34.71,80798.35,0.0,-0.34183,0.00018,21.49358]
[1778580052748,34.71,80798.35,0.0,-0.34183,0.00018,21.49358]
[1778580054079,34.71,80798.35,0.0,-0.34184,0.00018,21.49362]
[1778580054109,34.71,80798.35,0.0,-0.34184,0.00018,21.49362]
[1778580054130,34.71,80797.93,0.0,-0.34191,0.00018,21.49535]
[1778580054910,34.71,80797.93,0.0,-0.34191,0.00018,21.49535]
[1778580054991,34.71,80797.93,0.0,-0.34191,0.00018,21.49535]
[1778580055043,34.71,80797.93,0.0,-0.34191,0.00018,21.49535]
[1778580055194,34.71,80803.48,0.0,-0.34091,0.00018,21.47289]
[1778580055788,34.71,80803.48,0.0,-0.34091,0.00018,21.47289]
[1778580055936,34.71,80803.48,0.0,-0.34091,0.00018,21.47286]
[1778580059145,34.71,80807.38,0.0,-0.34021,0.00018,21.45697]
[1778580059185,34.71,80805.9,0.0,-0.34047,0.00018,21.46301]
[1778580061052,34.71,80801.11,0.0,-0.34134,0.00018,21.48249]
[1778580064061,34.71,80800.38,0.0,-0.34147,0.00018,21.48541]
[1778580066866,34.71,80799.98,0.0,-0.34154,0.00018,21.48699]
[1778580072047,34.71,80804.73,0.0,-0.34068,0.00018,21.46755]
[1778580073444,34.71,80805.25,0.0,-0.34058,0.00018,21.46542]
[1778580074061,34.71,80805.2,0.0,-0.34059,0.00018,21.46562]
[1778580074772,34.71,80805.2,0.0,-0.34059,0.00018,21.46562]
[1778580075068,34.71,80805.01,0.0,-0.34062,0.00018,21.46638]
[1778580076942,34.71,80804.53,0.0,-0.34071,0.00018,21.46832]
[1778580077679,34.71,80804.43,0.0,-0.34073,0.00018,21.46872]
[1778580078193,34.71,80803.78,0.0,-0.34085,0.00018,21.47135]
[1778580079585,34.71,80803.78,0.0,-0.34084,0.00018,21.47133]
[1778580080198,34.71,80803.78,0.0,-0.34084,0.00018,21.47133]
[1778580086803,34.7,80806.52,0.0,-0.34035,0.00018,21.46005]
[1778580089601,34.7,80806.81,0.0,-0.34029,0.00018,21.45884]
[1778580089614,34.7,80806.81,0.0,-0.34029,0.00018,21.45884]
[1778580090175,34.7,80806.81,0.0,-0.34029,0.00018,21.45883]
[1778580090901,34.7,80806.81,0.0,-0.34029,0.00018,21.45883]
[1778580090911,34.7,80806.81,0.0,-0.34029,0.00018,21.45883]
[1778580090913,34.7,80806.81,0.0,-0.34029,0.00018,21.45883]
[1778580091182,34.7,80806.87,0.0,-0.34025,0.00018,21.45407]
[1778580093577,34.7,80802.42,0.0,-0.34106,0.00018,21.47217]
[1778580093584,34.7,80802.42,0.0,-0.34106,0.00018,21.47217]
[1778580093604,34.7,80802.42,0.0,-0.34106,0.00018,21.47217]
[1778580094307,34.7,80801.81,0.0,-0.34117,0.00018,21.47462]
[1778580097498,34.7,80801.37,0.0,-0.34124,0.00018,21.47633]
[1778580097502,34.7,80801.37,0.0,-0.34124,0.00018,21.47633]
[1778580098234,34.7,80801.45,0.0,-0.34123,0.00018,21.47598]
[1778580101308,34.7,80802.1,0.0,-0.34111,0.00018,21.47329]
[1778580103801,34.7,80802.31,0.0,-0.34107,0.00018,21.47236]
[1778580104041,34.7,80802.31,0.0,-0.34107,0.00018,21.47236]
[1778580104490,34.7,80802.0,0.0,-0.34112,0.00018,21.47359]
[1778580104671,34.7,80802.0,0.0,-0.34112,0.00018,21.47359]
[1778580105480,34.7,80802.0,0.0,-0.34112,0.00018,21.47356]
[1778580105716,34.7,80802.0,0.0,-0.34112,0.00018,21.47356]
[1778580106253,34.7,80801.24,0.0,-0.34126,0.00018,21.47662]
[1778580107779,34.7,80801.24,0.0,-0.34126,0.00018,21.47662]
[1778580107786,34.7,80801.24,0.0,-0.34126,0.00018,21.47662]
[1778580107819,34.7,80801.24,0.0,-0.34125,0.00018,21.47657]
[1778580113983,34.7,80800.15,0.0,-0.34145,0.00018,21.48091]
[1778580119380,34.7,80800.65,0.0,-0.34135,0.00018,21.47866]
[1778580125345,34.69,80804.89,0.0,-0.34058,0.00018,21.46129]
[1778580125377,34.69,80804.89,0.0,-0.34058,0.00018,21.46129]
[1778580125732,34.69,80804.53,0.0,-0.34064,0.00018,21.46276]
[1778580126087,34.69,80804.53,0.0,-0.34064,0.00018,21.46276]
[1778580126259,34.69,80804.53,0.0,-0.34064,0.00018,21.46276]
[1778580126360,34.69,80808.02,0.0,-0.34001,0.00018,21.44849]
[1778580126923,34.69,80819.34,0.0,-0.33797,0.00018,21.40191]
[1778580128324,34.69,80819.34,0.0,-0.33797,0.00018,21.40191]
[1778580128583,34.69,80821.93,0.0,-0.33751,0.00018,21.39121]
[1778580128654,34.7,80819.58,0.0,-0.33793,0.00018,21.401]
[1778580129560,34.7,80819.58,0.0,-0.33793,0.00018,21.401]
[1778580129568,34.7,80819.58,0.0,-0.33793,0.00018,21.401]
[1778580129579,34.7,80819.58,0.0,-0.33793,0.00018,21.401]
[1778580130123,34.7,80819.58,0.0,-0.33793,0.00018,21.401]
[1778580130363,34.7,80819.58,0.0,-0.33793,0.00018,21.401]
[1778580130149,34.69,80815.74,0.0,-0.33862,0.00018,21.41679]
[1778580130464,34.69,80815.14,0.0,-0.33873,0.00018,21.41926]
[1778580134208,34.69,80814.13,0.0,-0.33891,0.00018,21.42339]
[1778580134242,34.69,80814.13,0.0,-0.33891,0.00018,21.42339]
[1778580134343,34.69,80814.87,0.0,-0.33878,0.00018,21.42036]
[1778580135894,34.69,80814.38,0.0,-0.33886,0.00018,21.42241]
[1778580135919,34.69,80814.38,0.0,-0.33886,0.00018,21.42241]
[1778580135994,34.69,80814.45,0.0,-0.33885,0.00018,21.42203]
[1778580137952,34.69,80814.45,0.0,-0.33884,0.00018,21.42194]
[1778580137975,34.69,80814.45,0.0,-0.33884,0.00018,21.42194]
[1778580138036,34.69,80813.39,0.0,-0.33904,0.00018,21.42633]
[1778580141294,34.69,80813.98,0.0,-0.33892,0.00018,21.42373]
[1778580141334,34.69,80813.98,0.0,-0.33892,0.00018,21.42373]
[1778580141392,34.69,80814.07,0.0,-0.3389,0.00018,21.42327]
[1778580141439,34.69,80814.07,0.0,-0.3389,0.00018,21.42327]
[1778580141461,34.69,80814.07,0.0,-0.3389,0.00018,21.42327]
[1778580141502,34.69,80814.07,0.0,-0.3389,0.00018,21.42327]
[1778580141954,34.69,80810.26,0.0,-0.33959,0.00018,21.43885]
[1778580143093,34.69,80810.26,0.0,-0.33959,0.00018,21.43885]
[1778580143193,34.69,80803.67,0.0,-0.34078,0.00018,21.4658]
[1778580144075,34.69,80803.67,0.0,-0.34078,0.00018,21.4658]
[1778580144314,34.69,80803.67,0.0,-0.34078,0.00018,21.4658]
[1778580144395,34.69,80801.93,0.0,-0.34109,0.00018,21.47288]
[1778580145895,34.69,80799.9,0.0,-0.34146,0.00018,21.48111]
[1778580146406,34.69,80799.9,0.0,-0.34146,0.00018,21.48111]
[1778580145996,34.69,80797.22,0.0,-0.34194,0.00018,21.49195]
[1778580146473,34.69,80797.22,0.0,-0.34194,0.00018,21.49195]
[1778580146532,34.69,80797.22,0.0,-0.34194,0.00018,21.49195]
[1778580146547,34.69,80797.22,0.0,-0.34194,0.00018,21.49195]
[1778580146795,34.69,80797.22,0.0,-0.34194,0.00018,21.49195]
[1778580147033,34.69,80794.54,0.0,-0.34243,0.00018,21.50276]
[1778580148485,34.69,80790.1,0.0,-0.34323,0.00018,21.52059]
[1778580149494,34.69,80788.88,0.0,-0.34345,0.00018,21.52544]
[1778580149533,34.69,80788.88,0.0,-0.34345,0.00018,21.52544]
[1778580150915,34.69,80789.42,0.0,-0.34335,0.00018,21.52323]
[1778580150923,34.69,80789.42,0.0,-0.34335,0.00018,21.52323]
[1778580150948,34.69,80789.42,0.0,-0.34335,0.00018,21.52323]
[1778580150987,34.69,80789.22,0.0,-0.34338,0.00018,21.52399]
[1778580152993,34.69,80789.22,0.0,-0.34336,0.00018,21.51946]
[1778580154982,34.69,80794.1,0.0,-0.34247,0.00018,21.49978]
[1778580159118,34.69,80792.46,0.0,-0.34276,0.00018,21.5063]
[1778580159162,34.69,80792.46,0.0,-0.34276,0.00018,21.5063]
[1778580159982,34.69,80792.38,0.0,-0.34278,0.00018,21.50659]
[1778580160300,34.69,80792.22,0.0,-0.34281,0.00018,21.50727]
[1778580165997,34.69,80792.09,0.0,-0.34284,0.00018,21.50799]
[1778580166386,34.69,80792.09,0.0,-0.34284,0.00018,21.50799]
[1778580166427,34.69,80791.55,0.0,-0.34294,0.00018,21.5102]
[1778580166443,34.69,80791.55,0.0,-0.34294,0.00018,21.5102]
[1778580166452,34.69,80791.55,0.0,-0.34294,0.00018,21.5102]
[1778580167330,34.69,80791.55,0.0,-0.34294,0.00018,21.5102]
[1778580168060,34.69,80785.59,0.0,-0.34402,0.00018,21.53411]
[1778580168069,34.69,80785.59,0.0,-0.34402,0.00018,21.53411]
[1778580168084,34.69,80785.59,0.0,-0.34402,0.00018,21.53411]
[1778580168159,34.69,80782.04,0.0,-0.34467,0.00018,21.5483]
[1778580173762,34.69,80780.36,0.0,-0.34497,0.00018,21.55503]
[1778580176757,34.69,80779.93,0.0,-0.34505,0.00018,21.55675]
[1778580176788,34.69,80779.93,0.0,-0.34505,0.00018,21.55675]
[1778580176858,34.69,80780.6,0.0,-0.34493,0.00018,21.5541]
[1778580182825,34.69,80782.16,0.0,-0.34465,0.00018,21.54793]
[1778580185823,34.69,80782.59,0.0,-0.34457,0.00018,21.54623]
[1778580185829,34.69,80782.59,0.0,-0.34457,0.00018,21.54623]
[1778580186278,34.69,80783.08,0.0,-0.34448,0.00018,21.54429]
[1778580191887,34.69,80783.57,0.0,-0.34439,0.00018,21.54235]
[1778580193033,34.69,80783.57,0.0,-0.34439,0.00018,21.54235]
[1778580193110,34.69,80783.57,0.0,-0.34439,0.00018,21.54235]
[1778580193141,34.69,80783.57,0.0,-0.34439,0.00018,21.54235]
[1778580193243,34.69,80784.04,0.0,-0.34431,0.00018,21.54048]
[1778580193606,34.69,80784.04,0.0,-0.34431,0.00018,21.54048]
[1778580193652,34.69,80784.04,0.0,-0.34431,0.00018,21.54048]
[1778580193676,34.69,80784.04,0.0,-0.34431,0.00018,21.54048]
[1778580193800,34.69,80784.04,0.0,-0.34431,0.00018,21.54048]
[1778580193901,34.69,80784.04,0.0,-0.34431,0.00018,21.54048]
[1778580193931,34.69,80784.04,0.0,-0.34431,0.00018,21.54048]
[1778580193956,34.69,80784.04,0.0,-0.34431,0.00018,21.54048]
[1778580194059,34.69,80784.04,0.0,-0.34431,0.00018,21.54048]
[1778580194068,34.69,80784.04,0.0,-0.34431,0.00018,21.54048]
[1778580194216,34.69,80784.04,0.0,-0.34431,0.00018,21.54048]
[1778580194257,34.69,80771.68,0.0,-0.34655,0.00018,21.58941]
[1778580195916,34.69,80762.62,0.0,-0.34821,0.00018,21.62494]
[1778580196765,34.69,80762.62,0.0,-0.34821,0.00018,21.62494]
[1778580197202,34.69,80761.1,0.0,-0.34849,0.00018,21.63088]
[1778580200243,34.69,80757.76,0.0,-0.3491,0.00018,21.6439]
[1778580200355,34.69,80757.16,0.0,-0.34921,0.00018,21.64626]
[1778580203561,34.69,80757.18,0.0,-0.34921,0.00018,21.64625]
[1778580204795,34.7,80756.79,0.0,-0.34928,0.00018,21.64782]
[1778580206352,34.7,80759.9,0.0,-0.34872,0.00018,21.63581]
[1778580206443,34.7,80764.91,0.0,-0.3478,0.00018,21.61635]
[1778580206671,34.7,80764.91,0.0,-0.3478,0.00018,21.61635]
[1778580208246,34.7,80764.91,0.0,-0.3478,0.00018,21.61634]
[1778580213075,34.7,80764.18,0.0,-0.34791,0.00018,21.61475]
[1778580213138,34.7,80764.29,0.0,-0.34789,0.00018,21.61433]
[1778580214879,34.7,80764.29,0.0,-0.34789,0.00018,21.61433]
[1778580220084,34.7,80764.19,0.0,-0.34792,0.00018,21.61481]
[1778580226144,34.7,80763.67,0.0,-0.34801,0.00018,21.61691]
[1778580233175,34.7,80762.55,0.0,-0.34823,0.00018,21.62148]
[1778580238211,34.7,80760.58,0.0,-0.34859,0.00018,21.62926]
[1778580243245,34.7,80758.01,0.0,-0.34907,0.00018,21.63934]
[1778580248335,34.7,80757.33,0.0,-0.34919,0.00018,21.64206]
[1778580254325,34.71,80757.98,0.0,-0.34909,0.00018,21.63979]
[1778580259359,34.71,80758.97,0.0,-0.34892,0.00018,21.63622]
[1778580264394,34.71,80759.27,0.0,-0.34887,0.00018,21.63532]
[1778580269430,34.72,80754.08,0.0,-0.34983,0.00018,21.65563]
[1778580274466,34.72,80754.29,0.0,-0.34978,0.00018,21.65062]
[1778580279501,34.72,80753.43,0.0,-0.34995,0.00018,21.6542]
[1778580280380,34.72,80753.43,0.0,-0.34995,0.00018,21.6542]
[1778580280477,34.72,80753.75,0.0,-0.3499,0.00018,21.65302]
[1778580282159,34.72,80754.04,0.0,-0.34985,0.00018,21.65196]
[1778580282229,34.72,80754.04,0.0,-0.34985,0.00018,21.65196]
[1778580288493,34.73,80753.97,0.0,-0.34987,0.00018,21.65249]
[1778580290814,34.73,80754.93,0.0,-0.3497,0.00018,21.649]
[1778580292698,34.73,80755.14,0.0,-0.34967,0.00018,21.64824]
[1778580293080,34.73,80755.14,0.0,-0.34967,0.00018,21.64824]
[1778580293132,34.73,80755.14,0.0,-0.34967,0.00018,21.64824]
[1778580294762,34.73,80755.09,0.0,-0.34968,0.00018,21.64854]
[1778580294817,34.73,80755.09,0.0,-0.34968,0.00018,21.64854]
[1778580300099,34.74,80754.87,0.0,-0.34974,0.00018,21.64974]
[1778580302202,34.74,80754.87,0.0,-0.34974,0.00018,21.64974]
[1778580302533,34.74,80754.87,0.0,-0.34974,0.00018,21.64974]
[1778580305989,34.74,80754.76,0.0,-0.34976,0.00018,21.65034]
[1778580306100,34.74,80754.76,0.0,-0.34976,0.00018,21.65034]
[1778580307136,34.74,80754.75,0.0,-0.34977,0.00018,21.65042]
[1778580307191,34.74,80760.95,0.0,-0.34864,0.00018,21.62649]
[1778580308698,34.74,80761.89,0.0,-0.34847,0.00018,21.62287]
[1778580309139,34.74,80761.89,0.0,-0.34847,0.00018,21.62287]
[1778580309148,34.74,80761.89,0.0,-0.34847,0.00018,21.62287]
[1778580309238,34.74,80760.51,0.0,-0.34872,0.00018,21.62824]
[1778580310738,34.74,80761.56,0.0,-0.34853,0.00018,21.62419]
[1778580313091,34.74,80761.38,0.0,-0.34857,0.00018,21.62493]
[1778580316960,34.74,80760.34,0.0,-0.34876,0.00018,21.62902]
[1778580317368,34.74,80760.34,0.0,-0.34876,0.00018,21.62902]
[1778580317458,34.74,80762.14,0.0,-0.34843,0.00018,21.62206]
[1778580322480,34.74,80767.44,0.0,-0.34747,0.00018,21.60158]
[1778580325568,34.74,80766.89,0.0,-0.34758,0.00018,21.60385]
[1778580325825,34.74,80766.35,0.0,-0.34768,0.00018,21.60603]
[1778580326812,34.74,80766.35,0.0,-0.34768,0.00018,21.60603]
[1778580326911,34.74,80757.63,0.0,-0.34927,0.00018,21.63986]
[1778580327619,34.74,80757.63,0.0,-0.34927,0.00018,21.63986]
[1778580328382,34.74,80757.59,0.0,-0.34928,0.00018,21.64003]
[1778580329687,34.74,80757.59,0.0,-0.34928,0.00018,21.64003]
[1778580330311,34.74,80757.22,0.0,-0.34934,0.00018,21.64149]
[1778580332484,34.74,80757.22,0.0,-0.34934,0.00018,21.64151]
[1778580332517,34.74,80757.22,0.0,-0.34934,0.00018,21.64151]
[1778580332550,34.74,80757.22,0.0,-0.34934,0.00018,21.64151]
[1778580332609,34.74,80756.19,0.0,-0.34951,0.00018,21.64101]
[1778580333083,34.74,80756.19,0.0,-0.34951,0.00018,21.64101]
[1778580333114,34.74,80756.19,0.0,-0.34951,0.00018,21.64101]
[1778580334627,34.74,80753.4,0.0,-0.35002,0.00018,21.65177]
[1778580334660,34.74,80753.4,0.0,-0.35002,0.00018,21.65177]
[1778580336450,34.75,80753.41,0.0,-0.35002,0.00018,21.65174]
[1778580336512,34.75,80753.41,0.0,-0.35002,0.00018,21.65174]
[1778580337832,34.75,80754.38,0.0,-0.34984,0.00018,21.64803]
[1778580337898,34.75,80754.38,0.0,-0.34984,0.00018,21.64803]
[1778580341638,34.75,80755.16,0.0,-0.3497,0.00018,21.64508]
[1778580342028,34.75,80755.16,0.0,-0.3497,0.00018,21.64508]
[1778580342554,34.75,80759.82,0.0,-0.34885,0.00018,21.62712]
[1778580343595,34.75,80768.37,0.0,-0.3473,0.00018,21.5939]
[1778580346549,34.74,80769.39,0.0,-0.3471,0.00018,21.58969]
[1778580351558,34.74,80771.38,0.0,-0.34674,0.00018,21.58177]
[1778580352274,34.74,80771.39,0.0,-0.34674,0.00018,21.5818]
[1778580352282,34.74,80771.39,0.0,-0.34674,0.00018,21.5818]
[1778580352375,34.74,80771.41,0.0,-0.34674,0.00018,21.58179]
[1778580353972,34.74,80771.41,0.0,-0.34674,0.00018,21.58185]
[1778580354429,34.75,80771.36,0.0,-0.34675,0.00018,21.58212]
[1778580360494,34.75,80770.58,0.0,-0.34691,0.00018,21.5855]
[1778580360521,34.75,80770.86,0.0,-0.34686,0.00018,21.58447]
[1778580366365,34.75,80770.59,0.0,-0.34692,0.00018,21.58584]
[1778580367317,34.75,80770.5,0.0,-0.34694,0.00018,21.58626]
[1778580367328,34.75,80770.5,0.0,-0.34694,0.00018,21.58626]
[1778580370938,34.76,80770.47,0.0,-0.34696,0.00018,21.58662]
[1778580371084,34.76,80770.47,0.0,-0.34696,0.00018,21.58662]
[1778580371091,34.76,80770.47,0.0,-0.34696,0.00018,21.58662]
[1778580371119,34.76,80770.47,0.0,-0.34696,0.00018,21.58662]
[1778580371127,34.76,80770.47,0.0,-0.34696,0.00018,21.58662]
[1778580371576,34.76,80770.47,0.0,-0.34696,0.00018,21.58662]
[1778580371260,34.76,80772.33,0.0,-0.34662,0.00018,21.5794]
[1778580372847,34.76,80772.33,0.0,-0.34662,0.00018,21.57946]
[1778580372948,34.76,80772.33,0.0,-0.34662,0.00018,21.57946]
[1778580372959,34.76,80772.33,0.0,-0.34662,0.00018,21.57946]
[1778580373472,34.76,80772.33,0.0,-0.34662,0.00018,21.57946]
[1778580373573,34.76,80779.32,0.0,-0.34535,0.00018,21.55188]
[1778580374884,34.76,80779.6,0.0,-0.3453,0.00018,21.55073]
[1778580377245,34.76,80779.59,0.0,-0.3453,0.00018,21.55069]
[1778580377255,34.76,80779.59,0.0,-0.3453,0.00018,21.55069]
[1778580377299,34.76,80779.59,0.0,-0.3453,0.00018,21.55069]
[1778580377380,34.76,80779.59,0.0,-0.3453,0.00018,21.55069]
[1778580377383,34.76,80779.59,0.0,-0.3453,0.00018,21.55069]
[1778580377507,34.76,80779.59,0.0,-0.3453,0.00018,21.55069]
[1778580377608,34.76,80778.77,0.0,-0.34545,0.00018,21.55389]
[1778580378590,34.75,80772.08,0.0,-0.34666,0.00018,21.58018]
[1778580383852,34.76,80770.39,0.0,-0.34698,0.00018,21.58711]
[1778580389273,34.76,80770.84,0.0,-0.34691,0.00018,21.58571]
[1778580394354,34.77,80771.78,0.0,-0.34673,0.00018,21.57784]
[1778580395415,34.77,80772.39,0.0,-0.34662,0.00018,21.57553]
[1778580395418,34.77,80772.17,0.0,-0.34667,0.00018,21.57648]
[1778580401357,34.77,80771.4,0.0,-0.34683,0.00018,21.57998]
[1778580407347,34.78,80769.88,0.0,-0.34712,0.00018,21.58624]
[1778580415456,34.78,80768.88,0.0,-0.34733,0.00018,21.59083]
[1778580420491,34.79,80771.78,0.0,-0.34682,0.00018,21.57985]
[1778580423121,34.79,80771.84,0.0,-0.34681,0.00018,21.57976]
[1778580423243,34.79,80771.84,0.0,-0.34681,0.00018,21.57976]
[1778580424174,34.79,80772.33,0.0,-0.34673,0.00018,21.57792]
[1778580424519,34.79,80777.41,0.0,-0.34581,0.00018,21.55806]
[1778580425087,34.79,80777.41,0.0,-0.34581,0.00018,21.55806]
[1778580425526,34.79,80778.32,0.0,-0.34565,0.00018,21.55456]
[1778580425903,34.79,80778.32,0.0,-0.34565,0.00018,21.55456]
[1778580426533,34.79,80779.29,0.0,-0.34548,0.00018,21.55083]
[1778580428050,34.79,80779.61,0.0,-0.34542,0.00018,21.54967]
[1778580428540,34.79,80779.61,0.0,-0.34542,0.00018,21.54967]
[1778580428576,34.8,80780.52,0.0,-0.34526,0.00018,21.54617]
[1778580429406,34.8,80780.52,0.0,-0.34526,0.00018,21.54617]
[1778580429921,34.8,80784.19,0.0,-0.3446,0.00018,21.53174]
[1778580429977,34.8,80784.19,0.0,-0.3446,0.00018,21.53174]
[1778580430379,34.8,80784.19,0.0,-0.3446,0.00018,21.53174]
[1778580430459,34.8,80784.19,0.0,-0.3446,0.00018,21.53174]
[1778580430915,34.8,80789.21,0.0,-0.34369,0.00018,21.5118]
[1778580432427,34.8,80789.21,0.0,-0.34369,0.00018,21.51176]
[1778580432513,34.8,80788.38,0.0,-0.34384,0.00018,21.51504]
[1778580433287,34.8,80788.38,0.0,-0.34384,0.00018,21.51504]
[1778580438617,34.79,80787.44,0.0,-0.344,0.00018,21.51858]
[1778580440635,34.79,80787.8,0.0,-0.34394,0.00018,21.51711]
[1778580440646,34.79,80787.8,0.0,-0.34394,0.00018,21.51711]
[1778580440717,34.79,80788.5,0.0,-0.34381,0.00018,21.51428]
[1778580441638,34.79,80789.57,0.0,-0.34361,0.00018,21.50998]
[1778580442693,34.79,80789.57,0.0,-0.34361,0.00018,21.50998]
[1778580443653,34.79,80790.54,0.0,-0.34343,0.00018,21.50604]
[1778580446796,34.79,80793.07,0.0,-0.34297,0.00018,21.49585]
[1778580447680,34.79,80793.95,0.0,-0.34281,0.00018,21.49227]
[1778580450906,34.79,80795.77,0.0,-0.34248,0.00018,21.48489]
[1778580450944,34.79,80795.77,0.0,-0.34248,0.00018,21.48489]
[1778580452716,34.79,80802.61,0.0,-0.34122,0.00018,21.45274]
[1778580452967,34.79,80802.61,0.0,-0.34122,0.00018,21.45274]
[1778580453722,34.79,80801.65,0.0,-0.34139,0.00018,21.45662]
[1778580459764,34.79,80797.82,0.0,-0.34208,0.00018,21.47204]
[1778580464799,34.79,80799.47,0.0,-0.34178,0.00018,21.46534]
[1778580468491,34.79,80799.47,0.0,-0.34178,0.00018,21.46534]
[1778580469666,34.79,80798.93,0.0,-0.34188,0.00018,21.4675]
[1778580473280,34.79,80798.28,0.0,-0.34199,0.00018,21.4701]
[1778580473293,34.79,80798.28,0.0,-0.34199,0.00018,21.4701]
[1778580473327,34.79,80798.28,0.0,-0.34199,0.00018,21.4701]
[1778580473422,34.79,80798.28,0.0,-0.34199,0.00018,21.4701]
[1778580473469,34.79,80798.28,0.0,-0.34199,0.00018,21.4701]
[1778580473558,34.79,80798.82,0.0,-0.3419,0.00018,21.46791]
[1778580474057,34.79,80798.82,0.0,-0.3419,0.00018,21.46791]
[1778580474564,34.79,80798.82,0.0,-0.3419,0.00018,21.46791]
[1778580474602,34.79,80805.81,0.0,-0.34064,0.00018,21.43961]
[1778580475074,34.79,80805.81,0.0,-0.34064,0.00018,21.43961]
[1778580476286,34.79,80807.82,0.0,-0.34027,0.00018,21.43145]
[1778580476620,34.79,80807.82,0.0,-0.34027,0.00018,21.43145]
[1778580476721,34.79,80803.52,0.0,-0.34105,0.00018,21.44894]
[1778580477192,34.79,80803.52,0.0,-0.34105,0.00018,21.44894]
[1778580482913,34.79,80803.24,0.0,-0.3411,0.00018,21.45013]
[1778580489984,34.79,80803.74,0.0,-0.34101,0.00018,21.44815]
[1778580491993,34.79,80804.12,0.0,-0.34095,0.00018,21.44666]
[1778580492091,34.79,80804.21,0.0,-0.34093,0.00018,21.4463]
[1778580497276,34.79,80804.21,0.0,-0.34093,0.00018,21.44631]
[1778580497603,34.79,80804.21,0.0,-0.34093,0.00018,21.44631]
[1778580498162,34.79,80804.82,0.0,-0.34082,0.00018,21.44387]
[1778580498262,34.79,80804.86,0.0,-0.34082,0.00018,21.44371]
[1778580503984,34.79,80805.45,0.0,-0.34071,0.00018,21.44135]
[1778580504315,34.79,80805.45,0.0,-0.34071,0.00018,21.44135]
[1778580504321,34.79,80805.45,0.0,-0.34071,0.00018,21.44135]
[1778580504415,34.79,80805.34,0.0,-0.34073,0.00018,21.44182]
[1778580507579,34.79,80805.86,0.0,-0.34064,0.00018,21.43973]
[1778580510524,34.79,80799.32,0.0,-0.34182,0.00018,21.46623]
[1778580511438,34.79,80799.15,0.0,-0.34185,0.00018,21.46691]
[1778580512302,34.79,80799.37,0.0,-0.34179,0.00018,21.4615]
[1778580512558,34.79,80799.37,0.0,-0.34179,0.00018,21.4615]
[1778580517598,34.79,80794.56,0.0,-0.34265,0.00018,21.48079]
[1778580523206,34.79,80789.38,0.0,-0.34358,0.00018,21.50131]
[1778580526962,34.79,80790.48,0.0,-0.34339,0.00018,21.49719]
[1778580527019,34.79,80790.48,0.0,-0.34339,0.00018,21.49719]
[1778580529002,34.79,80790.34,0.0,-0.34342,0.00018,21.49795]
[1778580529067,34.79,80790.34,0.0,-0.34342,0.00018,21.49795]
[1778580534282,34.8,80794.97,0.0,-0.34261,0.00018,21.48004]
[1778580537487,34.8,80795.95,0.0,-0.34244,0.00018,21.47611]
[1778580537535,34.8,80795.95,0.0,-0.34244,0.00018,21.47611]
[1778580541963,34.8,80800.14,0.0,-0.34168,0.00018,21.45924]
[1778580542004,34.8,80800.14,0.0,-0.34168,0.00018,21.45925]
[1778580547212,34.8,80799.58,0.0,-0.34178,0.00018,21.46154]
[1778580551701,34.8,80800.21,0.0,-0.34167,0.00018,21.45901]
[1778580551744,34.8,80800.21,0.0,-0.34167,0.00018,21.45901]
[1778580551758,34.8,80800.21,0.0,-0.34167,0.00018,21.45901]
[1778580553667,34.8,80801.2,0.0,-0.34149,0.00018,21.45503]
[1778580553758,34.8,80803.15,0.0,-0.34114,0.00018,21.44715]
[1778580553847,34.8,80803.15,0.0,-0.34114,0.00018,21.44715]
[1778580554172,34.8,80803.15,0.0,-0.34114,0.00018,21.44715]
[1778580557916,34.8,80806.7,0.0,-0.3405,0.00018,21.4328]
[1778580558254,34.8,80806.7,0.0,-0.3405,0.00018,21.4328]
[1778580558267,34.8,80806.7,0.0,-0.3405,0.00018,21.4328]
[1778580558455,34.8,80802.11,0.0,-0.34133,0.00018,21.45144]
[1778580559723,34.8,80802.11,0.0,-0.34133,0.00018,21.45144]
[1778580559754,34.8,80802.11,0.0,-0.34133,0.00018,21.45144]
[1778580562045,34.8,80795.53,0.0,-0.34252,0.00018,21.47797]
[1778580563013,34.8,80795.22,0.0,-0.34258,0.00018,21.4792]
[1778580568495,34.8,80795.61,0.0,-0.3425,0.00018,21.47755]
[1778580574397,34.8,80794.41,0.0,-0.34269,0.00018,21.47776]
[1778580575718,34.8,80795.02,0.0,-0.34258,0.00018,21.47529]
[1778580580533,34.8,80792.98,0.0,-0.34294,0.00018,21.48337]
[1778580581486,34.8,80792.95,0.0,-0.34295,0.00018,21.48346]
[1778580581657,34.8,80792.95,0.0,-0.34295,0.00018,21.48346]
[1778580582459,34.8,80791.83,0.0,-0.34315,0.00018,21.48803]
[1778580583515,34.8,80791.83,0.0,-0.34316,0.00018,21.48812]
[1778580583609,34.8,80791.83,0.0,-0.34316,0.00018,21.48812]
[1778580584531,34.8,80792.53,0.0,-0.34303,0.00018,21.4854]
[1778580584612,34.8,80792.53,0.0,-0.34303,0.00018,21.4854]
[1778580586783,34.8,80794.59,0.0,-0.34267,0.00018,21.4773]
[1778580587508,34.8,80795.35,0.0,-0.34253,0.00018,21.47434]
[1778580589811,34.81,80796.14,0.0,-0.3424,0.00018,21.47135]
[1778580594811,34.81,80797.3,0.0,-0.34219,0.00018,21.46679]
[1778580597449,34.81,80796.83,0.0,-0.34228,0.00018,21.46864]
[1778580602764,34.8,80792.04,0.0,-0.34314,0.00018,21.48775]
[1778580604882,34.8,80798.61,0.0,-0.34195,0.00018,21.46134]
[1778580610306,34.8,80801.88,0.0,-0.34136,0.00018,21.44813]
[1778580613249,34.8,80803.92,0.0,-0.34099,0.00018,21.43988]
[1778580616864,34.81,80812.95,0.0,-0.33937,0.00018,21.40315]
[1778580617326,34.81,80812.95,0.0,-0.33937,0.00018,21.40315]
[1778580623667,34.81,80813.08,0.0,-0.33935,0.00018,21.40278]
[1778580628771,34.81,80814.83,0.0,-0.33904,0.00018,21.39571]
[1778580629798,34.81,80814.97,0.0,-0.33902,0.00018,21.39518]
[1778580629804,34.81,80814.97,0.0,-0.33902,0.00018,21.39518]
[1778580629862,34.81,80814.97,0.0,-0.33902,0.00018,21.39521]
[1778580636252,34.81,80815.99,0.0,-0.33881,0.00018,21.38658]
[1778580639740,34.81,80819.98,0.0,-0.3381,0.00018,21.37032]
[1778580640122,34.81,80821.83,0.0,-0.33777,0.00018,21.36273]
[1778580640466,34.81,80820.63,0.0,-0.33799,0.00018,21.36772]
[1778580642171,34.81,80820.31,0.0,-0.33805,0.00018,21.36907]
[1778580642272,34.81,80820.28,0.0,-0.33805,0.00018,21.36923]
[1778580648001,34.81,80820.18,0.0,-0.33808,0.00018,21.3698]
[1778580648684,34.81,80820.18,0.0,-0.33808,0.00018,21.3698]
[1778580649140,34.81,80814.98,0.0,-0.33901,0.00018,21.39119]
[1778580650050,34.81,80813.53,0.0,-0.33927,0.00018,21.39715]
[1778580651718,34.81,80811.24,0.0,-0.33969,0.00018,21.40651]
[1778580656583,34.81,80812.36,0.0,-0.33948,0.00018,21.40192]
[1778580656675,34.81,80813.14,0.0,-0.33934,0.00018,21.39873]
[1778580662630,34.81,80815.2,0.0,-0.33897,0.00018,21.39029]
[1778580668225,34.81,80816.31,0.0,-0.33877,0.00018,21.38574]
[1778580669066,34.81,80816.31,0.0,-0.33877,0.00018,21.38574]
[1778580669138,34.81,80816.31,0.0,-0.33877,0.00018,21.38574]
[1778580670966,34.81,80820.04,0.0,-0.3381,0.00018,21.3704]
[1778580671551,34.81,80823.51,0.0,-0.33748,0.00018,21.35608]
[1778580677288,34.82,80823.27,0.0,-0.33753,0.00018,21.35723]
[1778580680615,34.82,80824.11,0.0,-0.33738,0.00018,21.35378]
[1778580681240,34.82,80824.05,0.0,-0.33739,0.00018,21.35408]
[1778580681504,34.82,80825.19,0.0,-0.33719,0.00018,21.34939]
[1778580687414,34.82,80823.13,0.0,-0.33757,0.00018,21.35806]
[1778580692653,34.82,80822.72,0.0,-0.33762,0.00018,21.35537]
[1778580695951,34.82,80824.31,0.0,-0.33734,0.00018,21.34887]
[1778580696511,34.82,80814.86,0.0,-0.33904,0.00018,21.38786]
[1778580697144,34.82,80814.86,0.0,-0.33904,0.00018,21.38786]
[1778580697709,34.82,80814.86,0.0,-0.33904,0.00018,21.38786]
[1778580697894,34.82,80814.86,0.0,-0.33904,0.00018,21.38786]
[1778580697804,34.82,80814.56,0.0,-0.33909,0.00018,21.38911]
[1778580703471,34.82,80815.03,0.0,-0.33901,0.00018,21.38719]
[1778580704052,34.82,80815.03,0.0,-0.33901,0.00018,21.38719]
[1778580710021,34.82,80812.26,0.0,-0.33951,0.00018,21.3985]
[1778580710522,34.82,80812.38,0.0,-0.33948,0.00018,21.39801]
[1778580714845,34.82,80812.3,0.0,-0.3395,0.00018,21.39832]
[1778580716556,34.82,80812.04,0.0,-0.33954,0.00018,21.39937]
[1778580717833,34.82,80811.35,0.0,-0.33967,0.00018,21.40219]
[1778580718044,34.82,80811.13,0.0,-0.33971,0.00018,21.40308]
[1778580723557,34.82,80810.57,0.0,-0.33981,0.00018,21.40535]
[1778580729654,34.82,80810.13,0.0,-0.33988,0.00018,21.4071]
[1778580730705,34.82,80810.13,0.0,-0.33988,0.00018,21.4071]
[1778580730819,34.82,80806.51,0.0,-0.34054,0.00018,21.42183]
[1778580732151,34.82,80806.51,0.0,-0.34054,0.00018,21.42182]
[1778580732165,34.82,80806.51,0.0,-0.34054,0.00018,21.42182]
[1778580732675,34.82,80799.05,0.0,-0.34188,0.00018,21.45199]
[1778580733345,34.82,80799.05,0.0,-0.34188,0.00018,21.45199]
[1778580733979,34.82,80798.77,0.0,-0.34193,0.00018,21.45308]
[1778580741740,34.82,80799.64,0.0,-0.34176,0.00018,21.44938]
[1778580746776,34.82,80800.65,0.0,-0.3416,0.00018,21.44568]
[1778580750665,34.82,80802.83,0.0,-0.34121,0.00018,21.4371]
[1778580750677,34.82,80802.83,0.0,-0.34121,0.00018,21.4371]
[1778580750699,34.82,80802.83,0.0,-0.34121,0.00018,21.4371]
[1778580750803,34.82,80797.73,0.0,-0.34214,0.00018,21.45776]
[1778580751885,34.82,80797.73,0.0,-0.34214,0.00018,21.45776]
[1778580757154,34.82,80796.91,0.0,-0.34225,0.00018,21.45624]
[1778580758878,34.82,80797.15,0.0,-0.3422,0.00018,21.45524]
[1778580758954,34.82,80798.35,0.0,-0.34198,0.00018,21.45036]
[1778580764861,34.82,80799.34,0.0,-0.3418,0.00018,21.44618]
[1778580769172,34.82,80799.68,0.0,-0.34173,0.00018,21.44463]
[1778580770035,34.82,80799.89,0.0,-0.34169,0.00018,21.44374]
[1778580770142,34.82,80799.89,0.0,-0.34169,0.00018,21.44374]
[1778580771225,34.82,80800.0,0.0,-0.34167,0.00018,21.44326]
[1778580771949,34.82,80800.1,0.0,-0.34165,0.00018,21.44282]
[1778580777401,34.82,80795.61,0.0,-0.34247,0.00018,21.46114]
[1778580782688,34.82,80798.41,0.0,-0.34198,0.00018,21.4502]
[1778580783562,34.82,80798.41,0.0,-0.34198,0.00018,21.45026]
[1778580783565,34.82,80798.41,0.0,-0.34198,0.00018,21.45026]
[1778580783804,34.82,80798.41,0.0,-0.34198,0.00018,21.45026]
[1778580784033,34.82,80798.75,0.0,-0.34192,0.00018,21.44896]
[1778580785624,34.82,80798.75,0.0,-0.34192,0.00018,21.44896]
[1778580785772,34.82,80798.75,0.0,-0.34192,0.00018,21.44896]
[1778580788848,34.82,80800.36,0.0,-0.34164,0.00018,21.44264]
[1778580789175,34.82,80799.92,0.0,-0.34172,0.00018,21.44438]
[1778580790065,34.82,80798.82,0.0,-0.34191,0.00018,21.44879]
[1778580791777,34.82,80798.1,0.0,-0.34205,0.00018,21.45176]
[1778580791783,34.83,80798.02,0.0,-0.34206,0.00018,21.45215]
[1778580797126,34.83,80796.84,0.0,-0.34229,0.00018,21.45731]
[1778580802162,34.83,80796.75,0.0,-0.34233,0.00018,21.45809]
[1778580806399,34.84,80788.65,0.0,-0.34381,0.00018,21.49081]
[1778580812418,34.84,80788.08,0.0,-0.3439,0.00018,21.48898]
[1778580814360,34.84,80785.48,0.0,-0.34438,0.00018,21.49947]
[1778580814980,34.84,80785.58,0.0,-0.34436,0.00018,21.49916]
[1778580817174,34.85,80784.72,0.0,-0.34452,0.00018,21.50265]
[1778580818480,34.85,80785.42,0.0,-0.3444,0.00018,21.50004]
[1778580819037,34.85,80784.83,0.0,-0.34451,0.00018,21.50247]
[1778580824056,34.85,80787.7,0.0,-0.344,0.00018,21.49114]
[1778580829086,34.85,80789.69,0.0,-0.34363,0.00018,21.48298]
[1778580834845,34.84,80791.62,0.0,-0.34327,0.00018,21.47501]
[1778580839846,34.84,80791.36,0.0,-0.3433,0.00018,21.47582]
[1778580844862,34.84,80792.34,0.0,-0.34312,0.00018,21.47167]
[1778580847265,34.84,80792.61,0.0,-0.34306,0.00018,21.47046]
[1778580848118,34.84,80792.61,0.0,-0.34306,0.00018,21.47046]
[1778580847277,34.84,80792.61,0.0,-0.34306,0.00018,21.47041]
[1778580849324,34.84,80792.61,0.0,-0.34306,0.00018,21.47037]
[1778580850093,34.84,80793.03,0.0,-0.34298,0.00018,21.46864]
[1778580855128,34.83,80793.6,0.0,-0.34287,0.00018,21.46618]
[1778580855585,34.83,80794.2,0.0,-0.34276,0.00018,21.46373]
[1778580855617,34.83,80794.2,0.0,-0.34276,0.00018,21.46373]
[1778580855719,34.83,80801.0,0.0,-0.34153,0.00018,21.43633]
[1778580856275,34.83,80801.0,0.0,-0.34153,0.00018,21.43633]
[1778580856643,34.83,80807.51,0.0,-0.34035,0.00018,21.40991]
[1778580857564,34.83,80807.51,0.0,-0.34035,0.00018,21.40991]
[1778580857769,34.83,80807.23,0.0,-0.3404,0.00018,21.41103]
[1778580858801,34.83,80807.23,0.0,-0.3404,0.00018,21.41103]
[1778580859635,34.83,80807.6,0.0,-0.34034,0.00018,21.40953]
[1778580859664,34.83,80808.39,0.0,-0.34019,0.00018,21.40629]
[1778580864752,34.83,80806.84,0.0,-0.34047,0.00018,21.41252]
[1778580867900,34.83,80801.24,0.0,-0.34148,0.00018,21.43512]
[1778580868081,34.83,80801.24,0.0,-0.34148,0.00018,21.43512]
[1778580868096,34.83,80801.24,0.0,-0.34148,0.00018,21.43512]
[1778580868113,34.83,80800.96,0.0,-0.34152,0.00018,21.43621]
[1778580873703,34.83,80803.27,0.0,-0.34107,0.00018,21.42216]
[1778580875191,34.83,80802.95,0.0,-0.34113,0.00018,21.42339]
[1778580876024,34.83,80802.95,0.0,-0.34113,0.00018,21.42339]
[1778580876092,34.83,80802.65,0.0,-0.34118,0.00018,21.42458]
[1778580876298,34.83,80802.65,0.0,-0.34118,0.00018,21.42458]
[1778580876358,34.83,80802.65,0.0,-0.34118,0.00018,21.42458]
[1778580876427,34.83,80802.65,0.0,-0.34118,0.00018,21.42458]
[1778580876729,34.83,80802.65,0.0,-0.34118,0.00018,21.42458]
[1778580877141,34.83,80794.61,0.0,-0.34263,0.00018,21.45694]
[1778580877541,34.83,80794.61,0.0,-0.34263,0.00018,21.45694]
[1778580877907,34.83,80789.75,0.0,-0.34351,0.00018,21.47636]
[1778580879721,34.83,80789.23,0.0,-0.34361,0.00018,21.47847]
[1778580879728,34.83,80789.23,0.0,-0.34361,0.00018,21.47847]
[1778580879730,34.83,80789.23,0.0,-0.34361,0.00018,21.47847]
[1778580880087,34.83,80789.23,0.0,-0.34361,0.00018,21.47847]
[1778580880150,34.83,80788.62,0.0,-0.34372,0.00018,21.48092]
[1778580885926,34.83,80788.28,0.0,-0.34378,0.00018,21.48239]
[1778580886155,34.83,80787.76,0.0,-0.34388,0.00018,21.48448]
[1778580887048,34.83,80787.76,0.0,-0.34388,0.00018,21.48448]
[1778580887292,34.83,80787.07,0.0,-0.34401,0.00018,21.48725]
[1778580889874,34.83,80785.9,0.0,-0.34422,0.00018,21.49199]
[1778580889905,34.83,80785.9,0.0,-0.34422,0.00018,21.49199]
[1778580889936,34.83,80785.9,0.0,-0.34422,0.00018,21.49199]
[1778580889948,34.83,80784.12,0.0,-0.34455,0.00018,21.49911]
[1778580894617,34.83,80784.19,0.0,-0.34454,0.00018,21.49906]
[1778580895149,34.83,80784.32,0.0,-0.34452,0.00018,21.4986]
[1778580901855,34.84,80785.59,0.0,-0.34431,0.00018,21.49397]
[1778580907898,34.84,80785.29,0.0,-0.34438,0.00018,21.49552]
[1778580912932,34.84,80784.57,0.0,-0.34452,0.00018,21.49867]
[1778580917967,34.85,80783.78,0.0,-0.34468,0.00018,21.50208]
[1778580924009,34.85,80783.97,0.0,-0.34466,0.00018,21.50165]
[1778580929044,34.85,80782.18,0.0,-0.34499,0.00018,21.50907]
[1778580934079,34.86,80780.56,0.0,-0.34528,0.00018,21.51134]
[1778580938052,34.86,80779.64,0.0,-0.34546,0.00018,21.5152]
[1778580938103,34.86,80779.64,0.0,-0.34546,0.00018,21.5152]
[1778580938152,34.86,80779.41,0.0,-0.3455,0.00018,21.51618]
[1778580940076,34.86,80779.41,0.0,-0.3455,0.00018,21.51627]
[1778580940158,34.86,80777.57,0.0,-0.34584,0.00018,21.5236]
[1778580941678,34.86,80777.57,0.0,-0.34584,0.00018,21.5236]
[1778580942008,34.86,80777.57,0.0,-0.34584,0.00018,21.5236]
[1778580942209,34.86,80777.57,0.0,-0.34584,0.00018,21.5236]
[1778580942109,34.87,80777.57,0.0,-0.34585,0.00018,21.52378]
[1778580946122,34.87,80777.08,0.0,-0.34595,0.00018,21.52597]
[1778580946213,34.87,80777.08,0.0,-0.34595,0.00018,21.52605]
[1778580948993,34.87,80777.08,0.0,-0.34596,0.00018,21.52614]
[1778580949184,34.87,80776.68,0.0,-0.34604,0.00018,21.52787]
[1778580950192,34.87,80767.4,0.0,-0.34772,0.00018,21.56417]
[1778580951218,34.87,80757.67,0.0,-0.34949,0.00018,21.60177]
[1778580952335,34.87,80757.67,0.0,-0.34949,0.00018,21.60161]
[1778580953212,34.87,80757.83,0.0,-0.34946,0.00018,21.60101]
[1778580953478,34.87,80757.83,0.0,-0.34946,0.00018,21.60101]
[1778580953726,34.87,80757.83,0.0,-0.34946,0.00018,21.60101]
[1778580954181,34.87,80757.83,0.0,-0.34946,0.00018,21.60101]
[1778580954219,34.87,80754.88,0.0,-0.35,0.00018,21.61233]
[1778580960005,34.87,80754.24,0.0,-0.35012,0.00018,21.61484]
[1778580965296,34.88,80753.65,0.0,-0.35023,0.00018,21.61721]
[1778580967975,34.88,80753.84,0.0,-0.3502,0.00018,21.61652]
[1778580967980,34.88,80753.84,0.0,-0.3502,0.00018,21.61652]
[1778580968040,34.88,80753.84,0.0,-0.3502,0.00018,21.61652]
[1778580968075,34.88,80754.09,0.0,-0.35015,0.00018,21.61558]
[1778580968744,34.88,80754.09,0.0,-0.35015,0.00018,21.61558]
[1778580968845,34.88,80754.09,0.0,-0.35015,0.00018,21.6156]
[1778580969386,34.88,80754.09,0.0,-0.35015,0.00018,21.6156]
[1778580970170,34.88,80754.09,0.0,-0.35015,0.00018,21.6156]
[1778580972440,34.88,80758.73,0.0,-0.34931,0.00018,21.59786]
[1778580972863,34.88,80758.73,0.0,-0.34931,0.00018,21.59786]
[1778580979061,34.88,80756.71,0.0,-0.34968,0.00018,21.60563]
[1778580984676,34.88,80753.81,0.0,-0.35021,0.00018,21.61683]
[1778580986017,34.88,80753.11,0.0,-0.35034,0.00018,21.61952]
[1778580991833,34.88,80751.86,0.0,-0.35057,0.00018,21.62438]
[1778580998058,34.88,80752.6,0.0,-0.35042,0.00018,21.61717]
[1778581003564,34.88,80754.81,0.0,-0.35002,0.00018,21.60884]
[1778581008599,34.88,80754.11,0.0,-0.35015,0.00018,21.61162]
[1778581014227,34.88,80753.16,0.0,-0.35033,0.00018,21.61534]
[1778581015103,34.88,80753.22,0.0,-0.35032,0.00018,21.61514]
[1778581020332,34.88,80752.78,0.0,-0.3504,0.00018,21.6169]
[1778581025372,34.89,80753.63,0.0,-0.35025,0.00018,21.61381]
[1778581027713,34.89,80753.63,0.0,-0.35025,0.00018,21.61383]
[1778581027871,34.89,80753.63,0.0,-0.35025,0.00018,21.61383]
[1778581027917,34.89,80753.63,0.0,-0.35025,0.00018,21.61383]
[1778581028437,34.89,80752.87,0.0,-0.35039,0.00018,21.61678]
[1778581033774,34.89,80748.14,0.0,-0.35126,0.00018,21.63483]
[1778581038729,34.89,80745.23,0.0,-0.35179,0.00018,21.64587]
[1778581038951,34.89,80745.23,0.0,-0.35179,0.00018,21.64587]
[1778581039191,34.89,80745.23,0.0,-0.35179,0.00018,21.64587]
[1778581039275,34.89,80745.23,0.0,-0.35179,0.00018,21.64587]
[1778581039228,34.89,80744.29,0.0,-0.35196,0.00018,21.64941]
[1778581039951,34.89,80744.29,0.0,-0.35196,0.00018,21.64941]
[1778581039957,34.89,80744.29,0.0,-0.35196,0.00018,21.64941]
[1778581040001,34.89,80736.17,0.0,-0.35344,0.00018,21.67991]
[1778581040937,34.89,80736.17,0.0,-0.35344,0.00018,21.67991]
[1778581042833,34.89,80731.94,0.0,-0.35421,0.00018,21.69564]
[1778581042847,34.89,80732.22,0.0,-0.35416,0.00018,21.69456]
[1778581044197,34.89,80732.22,0.0,-0.35416,0.00018,21.69456]
[1778581044569,34.89,80732.45,0.0,-0.35412,0.00018,21.69366]
[1778581044819,34.89,80732.45,0.0,-0.35412,0.00018,21.69366]
[1778581044987,34.89,80732.45,0.0,-0.35412,0.00018,21.69366]
[1778581045084,34.89,80739.05,0.0,-0.35291,0.00018,21.66896]
[1778581045443,34.89,80739.05,0.0,-0.35291,0.00018,21.66896]
[1778581049004,34.89,80744.77,0.0,-0.35186,0.00018,21.64735]
[1778581049101,34.89,80743.41,0.0,-0.35211,0.00018,21.65247]
[1778581051060,34.89,80743.41,0.0,-0.35211,0.00018,21.65246]
[1778581053110,34.88,80742.01,0.0,-0.35234,0.00018,21.65324]
[1778581053209,34.88,80742.24,0.0,-0.3523,0.00018,21.65236]
[1778581058949,34.88,80741.13,0.0,-0.3525,0.00018,21.65646]
[1778581063984,34.88,80740.6,0.0,-0.35259,0.00018,21.65837]
[1778581069018,34.88,80740.62,0.0,-0.35258,0.00018,21.65823]
[1778581075353,34.88,80740.57,0.0,-0.35259,0.00018,21.65838]
[1778581083100,34.88,80741.53,0.0,-0.35241,0.00018,21.65468]
[1778581090169,34.88,80740.89,0.0,-0.35252,0.00018,21.657]
[1778581095204,34.88,80740.32,0.0,-0.35263,0.00018,21.65909]
[1778581098144,34.88,80740.76,0.0,-0.35254,0.00018,21.65742]
[1778581098225,34.88,80740.76,0.0,-0.35254,0.00018,21.65742]
[1778581098260,34.88,80740.76,0.0,-0.35254,0.00018,21.65742]
[1778581098374,34.88,80740.76,0.0,-0.35254,0.00018,21.65742]
[1778581098349,34.88,80745.13,0.0,-0.35175,0.00018,21.64093]
[1778581099286,34.88,80745.13,0.0,-0.35175,0.00018,21.64093]
[1778581099728,34.88,80748.58,0.0,-0.35112,0.00018,21.62785]
[1778581100416,34.88,80748.58,0.0,-0.35112,0.00018,21.62785]
[1778581101247,34.88,80754.21,0.0,-0.35009,0.00018,21.60642]
[1778581102792,34.88,80754.53,0.0,-0.35004,0.00018,21.60522]
[1778581102904,34.88,80754.53,0.0,-0.35004,0.00018,21.60522]
[1778581104226,34.88,80753.76,0.0,-0.35018,0.00018,21.6082]
[1778581106460,34.88,80755.21,0.0,-0.34992,0.00018,21.60275]
[1778581112324,34.88,80757.76,0.0,-0.34944,0.00018,21.58869]
[1778581117361,34.88,80758.6,0.0,-0.34929,0.00018,21.58564]
[1778581122394,34.89,80760.37,0.0,-0.34898,0.00018,21.57902]
[1778581125036,34.89,80760.42,0.0,-0.34897,0.00018,21.5789]
[1778581125073,34.89,80760.42,0.0,-0.34897,0.00018,21.5789]
[1778581125415,34.89,80761.98,0.0,-0.34869,0.00018,21.57294]
[1778581125914,34.89,80761.98,0.0,-0.34869,0.00018,21.57294]
[1778581127126,34.89,80763.24,0.0,-0.34846,0.00018,21.56812]
[1778581127139,34.89,80763.24,0.0,-0.34846,0.00018,21.56812]
[1778581127428,34.89,80765.87,0.0,-0.34799,0.00018,21.558]
[1778581127520,34.89,80765.87,0.0,-0.34799,0.00018,21.558]
[1778581128436,34.89,80766.15,0.0,-0.34794,0.00018,21.55697]
[1778581133472,34.89,80767.6,0.0,-0.34769,0.00018,21.5517]
[1778581135890,34.89,80768.66,0.0,-0.3475,0.00018,21.54765]
[1778581136390,34.89,80768.66,0.0,-0.3475,0.00018,21.54765]
[1778581136400,34.89,80768.66,0.0,-0.3475,0.00018,21.54765]
[1778581136432,34.9,80768.84,0.0,-0.34747,0.00018,21.54701]
[1778581136534,34.9,80789.37,0.0,-0.34375,0.00018,21.46632]
[1778581137746,34.9,80789.37,0.0,-0.34375,0.00018,21.46632]
[1778581137783,34.9,80789.37,0.0,-0.34375,0.00018,21.46632]
[1778581138398,34.9,80789.37,0.0,-0.34375,0.00018,21.46632]
[1778581138424,34.9,80789.37,0.0,-0.34375,0.00018,21.46632]
[1778581137847,34.9,80790.16,0.0,-0.34361,0.00018,21.46322]
[1778581138991,34.9,80790.16,0.0,-0.34361,0.00018,21.46322]
[1778581139001,34.9,80790.16,0.0,-0.34361,0.00018,21.46322]
[1778581139021,34.9,80790.16,0.0,-0.34361,0.00018,21.46322]
[1778581139130,34.9,80790.16,0.0,-0.34361,0.00018,21.46322]
[1778581139166,34.9,80791.14,0.0,-0.34344,0.00018,21.45929]
[1778581144790,34.89,80787.5,0.0,-0.34409,0.00018,21.47361]
[1778581150591,34.89,80790.65,0.0,-0.34351,0.00018,21.46086]
[1778581155754,34.89,80791.59,0.0,-0.34333,0.00018,21.45698]
[1778581156322,34.89,80791.59,0.0,-0.34333,0.00018,21.45698]
[1778581161668,34.89,80789.72,0.0,-0.34366,0.00018,21.46415]
[1778581166303,34.89,80790.09,0.0,-0.34359,0.00018,21.46255]
[1778581171953,34.88,80789.58,0.0,-0.34364,0.00018,21.45981]
[1778581172311,34.88,80789.58,0.0,-0.34364,0.00018,21.45981]
[1778581172373,34.88,80789.66,0.0,-0.34363,0.00018,21.45945]
[1778581175419,34.88,80789.66,0.0,-0.34363,0.00018,21.45945]
[1778581180801,34.88,80796.15,0.0,-0.34244,0.00018,21.43321]
[1778581186307,34.88,80796.73,0.0,-0.34233,0.00018,21.43076]
[1778581191878,34.88,80798.72,0.0,-0.34196,0.00018,21.42262]
[1778581199010,34.88,80799.36,0.0,-0.34184,0.00018,21.41995]
[1778581199135,34.88,80799.36,0.0,-0.34184,0.00018,21.41995]
[1778581199198,34.88,80799.36,0.0,-0.34184,0.00018,21.41995]
[1778581199301,34.87,80800.96,0.0,-0.34155,0.00018,21.41343]
[1778581199918,34.87,80800.96,0.0,-0.34155,0.00018,21.41343]
[1778581199979,34.87,80800.96,0.0,-0.34155,0.00018,21.41343]
[1778581200020,34.87,80809.67,0.0,-0.33998,0.00018,21.37813]
[1778581200576,34.87,80809.67,0.0,-0.33998,0.00018,21.37813]
[1778581202755,34.87,80810.3,0.0,-0.33987,0.00018,21.37555]
[1778581203148,34.87,80810.3,0.0,-0.33987,0.00018,21.37555]
[1778581203465,34.87,80810.12,0.0,-0.3399,0.00018,21.37617]
[1778581206446,34.87,80803.56,0.0,-0.34108,0.00018,21.40281]
[1778581211355,34.87,80803.22,0.0,-0.34114,0.00018,21.40415]
[1778581211451,34.87,80803.22,0.0,-0.34114,0.00018,21.40413]
[1778581213143,34.87,80803.22,0.0,-0.34114,0.00018,21.40413]
[1778581213151,34.87,80803.22,0.0,-0.34114,0.00018,21.40413]
[1778581219446,34.87,80803.19,0.0,-0.34114,0.00018,21.40418]
[1778581219864,34.87,80803.19,0.0,-0.34114,0.00018,21.40413]
[1778581221628,34.87,80803.06,0.0,-0.34116,0.00018,21.40464]
[1778581223127,34.87,80803.06,0.0,-0.34116,0.00018,21.4046]
[1778581223139,34.87,80803.06,0.0,-0.34116,0.00018,21.4046]
[1778581229073,34.87,80801.47,0.0,-0.34144,0.00018,21.4109]
[1778581236186,34.87,80801.65,0.0,-0.34138,0.00018,21.40553]
[1778581241218,34.87,80801.91,0.0,-0.34133,0.00018,21.40437]
[1778581246731,34.86,80802.11,0.0,-0.34128,0.00018,21.4033]
[1778581251743,34.86,80802.11,0.0,-0.34128,0.00018,21.4033]
[1778581252446,34.86,80802.11,0.0,-0.34128,0.00018,21.4033]
[1778581252456,34.86,80802.11,0.0,-0.34128,0.00018,21.4033]
[1778581252547,34.86,80801.01,0.0,-0.34147,0.00018,21.4076]
[1778581253025,34.86,80801.01,0.0,-0.34147,0.00018,21.4076]
[1778581253510,34.86,80801.01,0.0,-0.34147,0.00018,21.4076]
[1778581253712,34.86,80801.01,0.0,-0.34147,0.00018,21.40757]
[1778581260356,34.87,80795.65,0.0,-0.34245,0.00018,21.42953]
[1778581265808,34.87,80797.69,0.0,-0.3421,0.00018,21.42168]
[1778581271434,34.87,80797.78,0.0,-0.34207,0.00018,21.421]
[1778581276468,34.87,80799.89,0.0,-0.34168,0.00018,21.41233]
[1778581281502,34.87,80800.63,0.0,-0.34155,0.00018,21.40937]
[1778581285312,34.87,80801.02,0.0,-0.34148,0.00018,21.40781]
[1778581285531,34.87,80801.15,0.0,-0.34146,0.00018,21.40729]
[1778581286262,34.87,80801.15,0.0,-0.34146,0.00018,21.40729]
[1778581288836,34.87,80799.27,0.0,-0.34179,0.00018,21.41483]
[1778581289397,34.87,80799.27,0.0,-0.34179,0.00018,21.41483]
[1778581296608,34.86,80800.75,0.0,-0.34149,0.00018,21.40398]
[1778581296853,34.86,80800.75,0.0,-0.34149,0.00018,21.40398]
[1778581297616,34.86,80799.23,0.0,-0.34176,0.00018,21.41006]
[1778581302808,34.86,80795.16,0.0,-0.34249,0.00018,21.42622]
[1778581307387,34.86,80793.67,0.0,-0.34275,0.00018,21.43198]
[1778581307486,34.86,80793.65,0.0,-0.34275,0.00018,21.43196]
[1778581308087,34.86,80793.65,0.0,-0.34275,0.00018,21.43196]
[1778581308188,34.86,80793.1,0.0,-0.34284,0.00018,21.43411]
[1778581308995,34.86,80793.1,0.0,-0.34284,0.00018,21.43411]
[1778581309095,34.85,80793.36,0.0,-0.34279,0.00018,21.43302]
[1778581310087,34.85,80793.36,0.0,-0.34279,0.00018,21.43302]
[1778581310185,34.85,80793.18,0.0,-0.34282,0.00018,21.43369]
[1778581315743,34.86,80790.81,0.0,-0.34328,0.00018,21.44375]
[1778581320886,34.86,80789.19,0.0,-0.34359,0.00018,21.45056]
[1778581322287,34.86,80788.78,0.0,-0.34366,0.00018,21.45224]
[1778581322388,34.87,80783.24,0.0,-0.34467,0.00018,21.47436]
[1778581322748,34.87,80783.24,0.0,-0.34467,0.00018,21.47436]
[1778581323966,34.87,80785.88,0.0,-0.3442,0.00018,21.464]
[1778581324774,34.87,80785.0,0.0,-0.34436,0.00018,21.46761]
[1778581326408,34.87,80785.0,0.0,-0.34437,0.00018,21.46772]
[1778581326506,34.87,80783.93,0.0,-0.34456,0.00018,21.47203]
[1778581330515,34.87,80784.15,0.0,-0.34453,0.00018,21.47134]
[1778581330524,34.87,80781.28,0.0,-0.34505,0.00018,21.48279]
[1778581337365,34.88,80782.4,0.0,-0.34488,0.00018,21.47911]
[1778581343120,34.89,80783.4,0.0,-0.34473,0.00018,21.4757]
[1778581349981,34.9,80783.84,0.0,-0.34468,0.00018,21.47469]
[1778581357506,34.9,80783.43,0.0,-0.34475,0.00018,21.47244]
[1778581363072,34.91,80782.92,0.0,-0.34487,0.00018,21.47499]
[1778581368029,34.91,80780.55,0.0,-0.34531,0.00018,21.4847]
[1778581368059,34.91,80780.55,0.0,-0.34531,0.00018,21.4847]
[1778581369339,34.91,80775.88,0.0,-0.34616,0.00018,21.50313]
[1778581369435,34.91,80767.5,0.0,-0.34769,0.00018,21.53585]
[1778581370291,34.91,80767.5,0.0,-0.34769,0.00018,21.53585]
[1778581371576,34.91,80763.67,0.0,-0.34839,0.00018,21.55073]
[1778581371623,34.91,80762.66,0.0,-0.34857,0.00018,21.55467]
[1778581371907,34.91,80762.66,0.0,-0.34857,0.00018,21.55467]
[1778581373064,34.91,80762.66,0.0,-0.34856,0.00018,21.55449]
[1778581373071,34.91,80762.66,0.0,-0.34856,0.00018,21.55449]
[1778581373165,34.91,80748.95,0.0,-0.35106,0.00018,21.60693]
[1778581373765,34.91,80748.95,0.0,-0.35106,0.00018,21.60693]
[1778581374699,34.91,80748.34,0.0,-0.35117,0.00018,21.60926]
[1778581374797,34.91,80748.34,0.0,-0.35117,0.00018,21.60926]
[1778581374835,34.91,80748.34,0.0,-0.35117,0.00018,21.60926]
[1778581374871,34.91,80748.34,0.0,-0.35117,0.00018,21.60926]
[1778581375157,34.91,80748.34,0.0,-0.35117,0.00018,21.60926]
[1778581375837,34.91,80748.34,0.0,-0.35117,0.00018,21.60926]
[1778581376164,34.91,80745.18,0.0,-0.35175,0.00018,21.62123]
[1778581376762,34.91,80745.18,0.0,-0.35175,0.00018,21.62123]
[1778581376777,34.91,80745.18,0.0,-0.35175,0.00018,21.62123]
[1778581377646,34.91,80741.61,0.0,-0.3524,0.00018,21.63468]
[1778581379927,34.91,80741.76,0.0,-0.35237,0.00018,21.6341]
[1778581379957,34.91,80741.76,0.0,-0.35237,0.00018,21.6341]
[1778581380006,34.91,80741.76,0.0,-0.35237,0.00018,21.6341]
[1778581380122,34.91,80741.76,0.0,-0.35237,0.00018,21.6341]
[1778581380191,34.91,80741.1,0.0,-0.35249,0.00018,21.63657]
[1778581381039,34.91,80741.1,0.0,-0.35249,0.00018,21.63657]
[1778581381199,34.91,80740.99,0.0,-0.35251,0.00018,21.63697]
[1778581381880,34.91,80740.99,0.0,-0.35251,0.00018,21.63697]
[1778581382205,34.91,80742.08,0.0,-0.35231,0.00018,21.63286]
[1778581384554,34.91,80743.15,0.0,-0.35212,0.00018,21.62882]
[1778581384655,34.91,80742.86,0.0,-0.35217,0.00018,21.6299]
[1778581389394,34.91,80744.79,0.0,-0.35181,0.00018,21.6226]
[1778581389463,34.91,80739.79,0.0,-0.35273,0.00018,21.64143]
[1778581391812,34.91,80740.37,0.0,-0.35262,0.00018,21.63923]
[1778581392278,34.91,80735.07,0.0,-0.35359,0.00018,21.65907]
[1778581394248,34.91,80735.0,0.0,-0.3536,0.00018,21.6593]
[1778581394293,34.91,80735.0,0.0,-0.3536,0.00018,21.65928]
[1778581399328,34.91,80732.96,0.0,-0.35397,0.00018,21.66674]
[1778581404363,34.91,80733.54,0.0,-0.35385,0.00018,21.66442]
[1778581408103,34.91,80734.09,0.0,-0.35375,0.00018,21.66228]
[1778581408313,34.91,80734.09,0.0,-0.35375,0.00018,21.66228]
[1778581408564,34.91,80734.09,0.0,-0.35375,0.00018,21.66228]
[1778581408677,34.91,80734.09,0.0,-0.35375,0.00018,21.66228]
[1778581408631,34.91,80727.47,0.0,-0.35496,0.00018,21.68684]
[1778581408818,34.91,80727.47,0.0,-0.35496,0.00018,21.68684]
[1778581408898,34.91,80727.47,0.0,-0.35496,0.00018,21.68684]
[1778581409719,34.91,80727.47,0.0,-0.35496,0.00018,21.68684]
[1778581409399,34.91,80727.47,0.0,-0.35496,0.00018,21.68681]
[1778581410513,34.91,80720.99,0.0,-0.35614,0.00018,21.71063]
[1778581411645,34.91,80720.99,0.0,-0.35614,0.00018,21.71063]
[1778581412495,34.9,80719.9,0.0,-0.35631,0.00018,21.71004]
[1778581412944,34.9,80719.9,0.0,-0.35631,0.00018,21.71004]
[1778581412988,34.9,80719.9,0.0,-0.35631,0.00018,21.70997]
[1778581416881,34.9,80720.42,0.0,-0.3562,0.00018,21.70788]
[1778581417454,34.9,80719.89,0.0,-0.3563,0.00018,21.70976]
[1778581422662,34.9,80721.39,0.0,-0.35601,0.00018,21.70399]
[1778581428530,34.89,80722.17,0.0,-0.35585,0.00018,21.70071]
[1778581431261,34.89,80721.66,0.0,-0.35594,0.00018,21.70246]
[1778581431552,34.89,80721.6,0.0,-0.35595,0.00018,21.70262]
[1778581433258,34.89,80720.43,0.0,-0.35616,0.00018,21.70686]
[1778581433619,34.89,80714.17,0.0,-0.3573,0.00018,21.72969]
[1778581435080,34.89,80714.17,0.0,-0.3573,0.00018,21.72963]
[1778581435580,34.89,80710.6,0.0,-0.35795,0.00018,21.74252]
[1778581436637,34.89,80710.6,0.0,-0.35795,0.00018,21.74252]
[1778581436706,34.88,80710.89,0.0,-0.3579,0.00018,21.74141]
[1778581437148,34.88,80710.89,0.0,-0.3579,0.00018,21.74141]
[1778581437156,34.88,80710.89,0.0,-0.3579,0.00018,21.74141]
[1778581437453,34.88,80710.89,0.0,-0.3579,0.00018,21.74141]
[1778581437496,34.88,80710.89,0.0,-0.3579,0.00018,21.74141]
[1778581438725,34.88,80710.89,0.0,-0.35789,0.00018,21.74135]
[1778581438601,34.88,80717.3,0.0,-0.35671,0.00018,21.71794]
[1778581439499,34.88,80717.3,0.0,-0.35671,0.00018,21.71794]
[1778581439608,34.88,80720.46,0.0,-0.35613,0.00018,21.70629]
[1778581444646,34.88,80722.65,0.0,-0.35571,0.00018,21.69791]
[1778581449677,34.87,80725.22,0.0,-0.35523,0.00018,21.68812]
[1778581451824,34.87,80726.4,0.0,-0.35501,0.00018,21.68364]
[1778581452700,34.87,80726.85,0.0,-0.35492,0.00018,21.68191]
[1778581456381,34.87,80727.29,0.0,-0.35483,0.00018,21.6801]
[1778581458019,34.87,80738.25,0.0,-0.35282,0.00018,21.63909]
[1778581458567,34.87,80738.25,0.0,-0.35282,0.00018,21.63909]
[1778581458667,34.87,80738.25,0.0,-0.35282,0.00018,21.63905]
[1778581459116,34.87,80738.25,0.0,-0.35282,0.00018,21.63905]
[1778581460057,34.87,80737.72,0.0,-0.35291,0.00018,21.64102]
[1778581460755,34.87,80737.52,0.0,-0.35295,0.00018,21.64174]
[1778581465789,34.87,80735.01,0.0,-0.3534,0.00018,21.65101]
[1778581470825,34.86,80731.72,0.0,-0.354,0.00018,21.66315]
[1778581472382,34.86,80731.72,0.0,-0.354,0.00018,21.66315]
[1778581472386,34.86,80731.72,0.0,-0.354,0.00018,21.66315]
[1778581472475,34.86,80731.72,0.0,-0.354,0.00018,21.66315]
[1778581472595,34.86,80729.49,0.0,-0.35438,0.00018,21.66692]
[1778581476253,34.86,80728.13,0.0,-0.35462,0.00018,21.67187]
[1778581477637,34.86,80726.79,0.0,-0.35487,0.00018,21.6768]
[1778581477690,34.86,80722.92,0.0,-0.35558,0.00018,21.69108]
[1778581482909,34.86,80725.93,0.0,-0.35501,0.00018,21.67969]
[1778581485974,34.86,80726.5,0.0,-0.3549,0.00018,21.67749]
[1778581486035,34.86,80726.67,0.0,-0.35487,0.00018,21.67682]
[1778581489695,34.85,80727.68,0.0,-0.35468,0.00018,21.67299]
[1778581490485,34.85,80727.72,0.0,-0.35467,0.00018,21.6728]
[1778581490871,34.85,80732.7,0.0,-0.35376,0.00018,21.65422]
[1778581490879,34.85,80732.7,0.0,-0.35376,0.00018,21.65422]
[1778581490905,34.85,80732.7,0.0,-0.35376,0.00018,21.65422]
[1778581491774,34.85,80732.7,0.0,-0.35376,0.00018,21.65422]
[1778581490994,34.85,80738.71,0.0,-0.35266,0.00018,21.63169]
[1778581491886,34.85,80738.71,0.0,-0.35266,0.00018,21.63169]
[1778581492929,34.85,80738.49,0.0,-0.3527,0.00018,21.63248]
[1778581492956,34.85,80738.49,0.0,-0.3527,0.00018,21.63248]
[1778581492996,34.85,80738.44,0.0,-0.35271,0.00018,21.63266]
[1778581494983,34.85,80738.26,0.0,-0.35274,0.00018,21.63332]
[1778581495059,34.85,80738.21,0.0,-0.35275,0.00018,21.63349]
[1778581500156,34.85,80737.63,0.0,-0.35285,0.00018,21.63563]
[1778581500329,34.85,80737.63,0.0,-0.35285,0.00018,21.63563]
[1778581500449,34.85,80737.63,0.0,-0.35285,0.00018,21.63563]
[1778581500484,34.85,80737.63,0.0,-0.35285,0.00018,21.63563]
[1778581500508,34.85,80737.63,0.0,-0.35285,0.00018,21.63563]
[1778581500706,34.85,80737.63,0.0,-0.35285,0.00018,21.63563]
[1778581500807,34.85,80738.58,0.0,-0.35268,0.00018,21.63204]
[1778581500857,34.85,80738.58,0.0,-0.35268,0.00018,21.63204]
[1778581500869,34.85,80738.58,0.0,-0.35268,0.00018,21.63204]
[1778581501160,34.85,80738.58,0.0,-0.35268,0.00018,21.63204]
[1778581501484,34.85,80738.58,0.0,-0.35268,0.00018,21.63204]
[1778581503214,34.85,80742.6,0.0,-0.35194,0.00018,21.61688]
[1778581503709,34.85,80742.6,0.0,-0.35194,0.00018,21.61688]
[1778581503278,34.85,80745.56,0.0,-0.3514,0.00018,21.60568]
[1778581504357,34.85,80745.56,0.0,-0.3514,0.00018,21.60568]
[1778581504449,34.85,80745.56,0.0,-0.3514,0.00018,21.60568]
[1778581504488,34.85,80745.56,0.0,-0.3514,0.00018,21.60568]
[1778581504693,34.85,80745.56,0.0,-0.3514,0.00018,21.60568]
[1778581504803,34.85,80745.56,0.0,-0.3514,0.00018,21.60568]
[1778581504799,34.85,80725.59,0.0,-0.35506,0.00018,21.68052]
[1778581504978,34.85,80725.59,0.0,-0.35506,0.00018,21.68052]
[1778581505725,34.85,80693.54,0.0,-0.36093,0.00018,21.79642]
[1778581506696,34.85,80692.08,0.0,-0.3612,0.00018,21.80162]
[1778581507513,34.85,80692.08,0.0,-0.3612,0.00018,21.80162]
[1778581507549,34.85,80692.0,0.0,-0.36122,0.00018,21.80192]
[1778581508681,34.85,80692.0,0.0,-0.36122,0.00018,21.80192]
[1778581508699,34.85,80690.66,0.0,-0.36147,0.00018,21.80668]
[1778581512835,34.85,80690.86,0.0,-0.36143,0.00018,21.806]
[1778581513805,34.85,80690.27,0.0,-0.36154,0.00018,21.80812]
[1778581518176,34.85,80691.75,0.0,-0.36127,0.00018,21.80291]
[1778581518636,34.85,80692.09,0.0,-0.36121,0.00018,21.80172]
[1778581523992,34.85,80688.24,0.0,-0.36192,0.00018,21.81538]
[1778581524091,34.85,80688.24,0.0,-0.36192,0.00018,21.81538]
[1778581524392,34.85,80688.24,0.0,-0.36192,0.00018,21.81538]
[1778581524428,34.85,80688.24,0.0,-0.36192,0.00018,21.81538]
[1778581524788,34.85,80675.52,0.0,-0.36428,0.00019,21.85993]
[1778581524987,34.85,80675.52,0.0,-0.36428,0.00019,21.85993]
[1778581525240,34.85,80675.52,0.0,-0.36428,0.00019,21.85993]
[1778581525424,34.85,80661.24,0.0,-0.36692,0.00019,21.90899]
[1778581526645,34.85,80656.78,0.0,-0.36776,0.00019,21.92427]
[1778581527216,34.85,80656.78,0.0,-0.36776,0.00019,21.92427]
[1778581527842,34.85,80656.33,0.0,-0.36785,0.00019,21.92585]
[1778581527962,34.85,80656.33,0.0,-0.36785,0.00019,21.92585]
[1778581528216,34.85,80656.33,0.0,-0.36785,0.00019,21.92585]
[1778581528795,34.85,80656.33,0.0,-0.36785,0.00019,21.92585]
[1778581528706,34.85,80655.06,0.0,-0.36809,0.00019,21.93019]
[1778581531960,34.86,80657.98,0.0,-0.36753,0.00019,21.91601]
[1778581532011,34.86,80657.98,0.0,-0.36753,0.00019,21.91601]
[1778581532474,34.86,80662.37,0.0,-0.36672,0.00019,21.90117]
[1778581534156,34.86,80662.37,0.0,-0.36672,0.00019,21.90121]
[1778581534288,34.86,80664.06,0.0,-0.36641,0.00019,21.8955]
[1778581535752,34.86,80664.06,0.0,-0.36641,0.00019,21.8955]
[1778581535852,34.86,80663.62,0.0,-0.3665,0.00019,21.89712]
[1778581537659,34.86,80663.62,0.0,-0.3665,0.00019,21.89712]
[1778581537674,34.86,80661.25,0.0,-0.36694,0.00019,21.9053]
[1778581538189,34.86,80661.25,0.0,-0.36694,0.00019,21.9053]
[1778581538678,34.86,80661.25,0.0,-0.36694,0.00019,21.9053]
[1778581538742,34.86,80661.25,0.0,-0.36694,0.00019,21.9053]
[1778581538766,34.86,80656.89,0.0,-0.36775,0.00019,21.92013]
[1778581539225,34.86,80656.89,0.0,-0.36775,0.00019,21.92013]
[1778581539675,34.86,80656.89,0.0,-0.36775,0.00019,21.92013]
[1778581540262,34.86,80654.05,0.0,-0.36828,0.00019,21.92975]
[1778581540862,34.86,80653.45,0.0,-0.3684,0.00019,21.93181]
[1778581543445,34.87,80655.05,0.0,-0.36812,0.00019,21.92681]
[1778581543450,34.87,80654.62,0.0,-0.3682,0.00019,21.92826]
[1778581548846,34.87,80658.63,0.0,-0.36747,0.00019,21.915]
[1778581551316,34.87,80659.16,0.0,-0.36737,0.00019,21.9132]
[1778581556340,34.87,80661.08,0.0,-0.367,0.00019,21.90649]
[1778581561608,34.87,80662.5,0.0,-0.36673,0.00019,21.90144]
[1778581561785,34.87,80662.5,0.0,-0.36673,0.00019,21.90144]
[1778581561886,34.87,80656.26,0.0,-0.36789,0.00019,21.92261]
[1778581562835,34.87,80656.26,0.0,-0.36789,0.00019,21.92261]
[1778581567968,34.87,80655.15,0.0,-0.36811,0.00019,21.92659]
[1778581573325,34.87,80655.84,0.0,-0.36799,0.00019,21.92446]
[1778581576874,34.88,80653.52,0.0,-0.36843,0.00019,21.93241]
[1778581577864,34.88,80653.18,0.0,-0.36849,0.00019,21.9336]
[1778581577905,34.88,80664.47,0.0,-0.3664,0.00019,21.89542]
[1778581582931,34.88,80662.84,0.0,-0.36672,0.00019,21.90133]
[1778581587935,34.89,80663.72,0.0,-0.36657,0.00019,21.89869]
[1778581588121,34.89,80663.72,0.0,-0.36657,0.00019,21.89869]
[1778581588840,34.89,80663.64,0.0,-0.36659,0.00019,21.89904]
[1778581589530,34.89,80663.64,0.0,-0.36659,0.00019,21.89904]
[1778581589539,34.89,80663.64,0.0,-0.36659,0.00019,21.89904]
[1778581589542,34.89,80663.64,0.0,-0.36659,0.00019,21.89904]
[1778581590000,34.89,80663.38,0.0,-0.36664,0.00019,21.89999]
[1778581590917,34.89,80664.1,0.0,-0.36651,0.00019,21.89761]
[1778581592090,34.89,80665.7,0.0,-0.3662,0.00019,21.88779]
[1778581592689,34.89,80666.21,0.0,-0.36611,0.00019,21.88612]
[1778581597724,34.9,80668.77,0.0,-0.36565,0.00019,21.87773]
[1778581602759,34.9,80671.26,0.0,-0.36521,0.00019,21.86956]
[1778581603892,34.9,80671.26,0.0,-0.36521,0.00019,21.86956]
[1778581604204,34.91,80670.84,0.0,-0.36529,0.00019,21.87108]
[1778581604964,34.91,80670.97,0.0,-0.36527,0.00019,21.87071]
[1778581608411,34.91,80671.69,0.0,-0.36515,0.00019,21.86845]
[1778581609537,34.91,80671.1,0.0,-0.36526,0.00019,21.87056]
[1778581609551,34.91,80671.1,0.0,-0.36526,0.00019,21.87056]
[1778581609807,34.91,80667.28,0.0,-0.36597,0.00019,21.88372]
[1778581614166,34.92,80666.6,0.0,-0.36611,0.00019,21.88628]
[1778581614846,34.92,80668.21,0.0,-0.36582,0.00019,21.88083]
[1778581619878,34.92,80669.49,0.0,-0.36559,0.00019,21.87674]
[1778581622124,34.92,80669.89,0.0,-0.36553,0.00019,21.8755]
[1778581622899,34.92,80673.44,0.0,-0.36487,0.00018,21.86336]
[1778581627934,34.93,80677.24,0.0,-0.36419,0.00018,21.85062]
[1778581631622,34.93,80677.73,0.0,-0.36411,0.00018,21.84916]
[1778581632027,34.93,80678.98,0.0,-0.36388,0.00018,21.84491]
[1778581632854,34.93,80680.29,0.0,-0.36364,0.00018,21.84043]
[1778581633785,34.93,80680.29,0.0,-0.36364,0.00018,21.84043]
[1778581633879,34.93,80681.47,0.0,-0.36343,0.00018,21.83629]
[1778581635014,34.93,80683.42,0.0,-0.36306,0.00018,21.82947]
[1778581635758,34.93,80684.58,0.0,-0.36285,0.00018,21.8254]
[1778581638642,34.93,80684.43,0.0,-0.36287,0.00018,21.82589]
[1778581643003,34.93,80683.4,0.0,-0.36306,0.00018,21.82941]
[1778581646213,34.93,80684.9,0.0,-0.36278,0.00018,21.82411]
[1778581646453,34.93,80685.86,0.0,-0.3626,0.00018,21.82074]
[1778581647642,34.93,80685.86,0.0,-0.3626,0.00018,21.82074]
[1778581648146,34.93,80686.89,0.0,-0.36241,0.00018,21.8171]
[1778581653211,34.93,80685.89,0.0,-0.36257,0.00018,21.81611]
[1778581654307,34.93,80685.67,0.0,-0.36261,0.00018,21.81687]
[1778581654341,34.93,80685.67,0.0,-0.36261,0.00018,21.81687]
[1778581654958,34.93,80685.67,0.0,-0.36261,0.00018,21.81687]
[1778581654970,34.93,80685.67,0.0,-0.36261,0.00018,21.81687]
[1778581654407,34.93,80686.11,0.0,-0.36253,0.00018,21.81532]
[1778581655123,34.93,80685.97,0.0,-0.36256,0.00018,21.8158]
[1778581656109,34.93,80685.97,0.0,-0.36256,0.00018,21.8158]
[1778581656114,34.93,80685.97,0.0,-0.36256,0.00018,21.8158]
[1778581658162,34.93,80685.95,0.0,-0.36256,0.00018,21.81585]
[1778581658192,34.93,80685.95,0.0,-0.36256,0.00018,21.81585]
[1778581659360,34.93,80681.72,0.0,-0.36334,0.00018,21.83063]
[1778581659620,34.93,80680.83,0.0,-0.3635,0.00018,21.83369]
[1778581664896,34.93,80678.18,0.0,-0.36399,0.00018,21.84282]
[1778581665518,34.93,80678.27,0.0,-0.36397,0.00018,21.84249]
[1778581665687,34.93,80678.27,0.0,-0.36397,0.00018,21.84249]
[1778581665787,34.93,80677.93,0.0,-0.36403,0.00018,21.84365]
[1778581667591,34.93,80677.55,0.0,-0.3641,0.00018,21.84496]
[1778581667924,34.93,80679.08,0.0,-0.36382,0.00018,21.83961]
[1778581671692,34.93,80680.33,0.0,-0.36358,0.00018,21.83522]
[1778581671701,34.93,80680.33,0.0,-0.36358,0.00018,21.83522]
[1778581671793,34.92,80681.48,0.0,-0.36337,0.00018,21.83117]
[1778581673768,34.92,80681.34,0.0,-0.36339,0.00018,21.83163]
[1778581674487,34.92,80682.82,0.0,-0.36312,0.00018,21.82645]
[1778581675783,34.92,80682.67,0.0,-0.36315,0.00018,21.82697]
[1778581676589,34.92,80682.16,0.0,-0.36324,0.00018,21.82872]
[1778581679077,34.92,80680.67,0.0,-0.36351,0.00018,21.83387]
[1778581680949,34.92,80680.76,0.0,-0.36349,0.00018,21.83352]
[1778581680966,34.92,80680.76,0.0,-0.36349,0.00018,21.83352]
[1778581681007,34.92,80680.76,0.0,-0.36349,0.00018,21.83352]
[1778581681035,34.92,80680.3,0.0,-0.36358,0.00018,21.83511]
[1778581681980,34.92,80680.3,0.0,-0.36358,0.00018,21.83511]
[1778581681999,34.92,80681.81,0.0,-0.3633,0.00018,21.82983]
[1778581683077,34.92,80681.81,0.0,-0.3633,0.00018,21.82983]
[1778581683095,34.92,80681.81,0.0,-0.3633,0.00018,21.82983]
[1778581683221,34.92,80681.81,0.0,-0.3633,0.00018,21.82983]
[1778581683235,34.92,80681.81,0.0,-0.3633,0.00018,21.82983]
[1778581683710,34.92,80681.81,0.0,-0.3633,0.00018,21.82983]
[1778581683745,34.92,80681.81,0.0,-0.3633,0.00018,21.82983]
[1778581684015,34.92,80681.81,0.0,-0.3633,0.00018,21.82983]
[1778581683811,34.92,80689.09,0.0,-0.36194,0.00018,21.80404]
[1778581687912,34.91,80689.14,0.0,-0.36192,0.00018,21.80361]
[1778581688137,34.91,80690.35,0.0,-0.36168,0.00018,21.79909]
[1778581690198,34.91,80690.68,0.0,-0.36161,0.00018,21.79767]
[1778581691917,34.91,80692.81,0.0,-0.36121,0.00018,21.79001]
[1778581691927,34.91,80692.81,0.0,-0.36121,0.00018,21.79001]
[1778581692014,34.9,80693.64,0.0,-0.36105,0.00018,21.78694]
[1778581697418,34.9,80697.56,0.0,-0.3603,0.00018,21.7724]
[1778581702536,34.89,80699.22,0.0,-0.35997,0.00018,21.766]
[1778581702557,34.89,80699.42,0.0,-0.35993,0.00018,21.76517]
[1778581707540,34.88,80700.63,0.0,-0.35968,0.00018,21.76036]
[1778581707593,34.88,80703.32,0.0,-0.35918,0.00018,21.75059]
[1778581709449,34.88,80703.32,0.0,-0.35918,0.00018,21.75048]
[1778581709972,34.88,80703.39,0.0,-0.35915,0.00018,21.75001]
[1778581711392,34.88,80703.39,0.0,-0.35915,0.00018,21.75001]
[1778581711516,34.87,80703.51,0.0,-0.3591,0.00018,21.745]
[1778581712827,34.87,80703.51,0.0,-0.3591,0.00018,21.745]
[1778581713210,34.87,80702.99,0.0,-0.35919,0.00018,21.74666]
[1778581714206,34.87,80702.99,0.0,-0.35919,0.00018,21.74666]
[1778581715958,34.87,80702.3,0.0,-0.35931,0.00018,21.74892]
[1778581716936,34.87,80702.25,0.0,-0.35931,0.00018,21.749]
[1778581716946,34.87,80702.25,0.0,-0.35931,0.00018,21.749]
[1778581717037,34.87,80701.97,0.0,-0.35936,0.00018,21.7499]
[1778581719994,34.86,80701.83,0.0,-0.35938,0.00018,21.7503]
[1778581721052,34.86,80701.67,0.0,-0.3594,0.00018,21.75066]
[1778581721113,34.86,80702.14,0.0,-0.35931,0.00018,21.74887]
[1778581723121,34.86,80702.33,0.0,-0.35927,0.00018,21.74808]
[1778581728637,34.85,80702.24,0.0,-0.35926,0.00018,21.74794]
[1778581733676,34.85,80705.06,0.0,-0.35872,0.00018,21.73725]
[1778581738955,34.84,80706.27,0.0,-0.35849,0.00018,21.7328]
[1778581738981,34.84,80706.27,0.0,-0.35849,0.00018,21.7328]
[1778581739053,34.84,80706.19,0.0,-0.3585,0.00018,21.73309]
[1778581741638,34.84,80705.51,0.0,-0.35862,0.00018,21.73545]
[1778581742085,34.84,80705.21,0.0,-0.35867,0.00018,21.73643]
[1778581747774,34.83,80704.02,0.0,-0.35886,0.00018,21.74005]
[1778581753561,34.83,80703.42,0.0,-0.35896,0.00018,21.74199]
[1778581759174,34.82,80699.77,0.0,-0.35959,0.00018,21.7541]
[1778581760138,34.82,80698.25,0.0,-0.35987,0.00018,21.75956]
[1778581760882,34.81,80698.23,0.0,-0.35986,0.00018,21.75939]
[1778581762895,34.81,80698.23,0.0,-0.35986,0.00018,21.75939]
[1778581762914,34.81,80698.23,0.0,-0.35986,0.00018,21.75939]
[1778581762920,34.81,80698.23,0.0,-0.35986,0.00018,21.75939]
[1778581763301,34.81,80698.11,0.0,-0.35987,0.00018,21.75958]
[1778581763325,34.81,80698.11,0.0,-0.35987,0.00018,21.75958]
[1778581763938,34.81,80698.11,0.0,-0.35987,0.00018,21.75958]
[1778581763966,34.81,80698.11,0.0,-0.35987,0.00018,21.75958]
[1778581764603,34.81,80698.16,0.0,-0.35985,0.00018,21.75928]
[1778581764629,34.81,80698.16,0.0,-0.35985,0.00018,21.75928]
[1778581765179,34.81,80698.16,0.0,-0.35985,0.00018,21.75928]
[1778581765199,34.81,80698.16,0.0,-0.35985,0.00018,21.75928]
[1778581765994,34.81,80698.16,0.0,-0.35985,0.00018,21.75928]
[1778581766019,34.81,80698.16,0.0,-0.35985,0.00018,21.75928]
[1778581766293,34.81,80698.31,0.0,-0.35982,0.00018,21.7585]
[1778581770151,34.8,80700.59,0.0,-0.35937,0.00018,21.74985]
[1778581770411,34.8,80700.59,0.0,-0.35937,0.00018,21.74985]
[1778581770415,34.8,80700.59,0.0,-0.35937,0.00018,21.74985]
[1778581771055,34.8,80700.16,0.0,-0.35942,0.00018,21.74682]
[1778581772458,34.8,80700.16,0.0,-0.35942,0.00018,21.74671]
[1778581772966,34.8,80700.11,0.0,-0.35942,0.00018,21.74678]
[1778581776224,34.79,80702.94,0.0,-0.35888,0.00018,21.73625]
[1778581776611,34.79,80702.94,0.0,-0.35888,0.00018,21.73625]
[1778581776994,34.79,80701.56,0.0,-0.35913,0.00018,21.74113]
[1778581778665,34.79,80701.29,0.0,-0.35918,0.00018,21.742]
[1778581779008,34.79,80701.04,0.0,-0.35922,0.00018,21.74279]
[1778581784043,34.78,80699.67,0.0,-0.35945,0.00018,21.7472]
[1778581789079,34.77,80699.0,0.0,-0.35955,0.00018,21.74907]
[1778581794113,34.77,80698.88,0.0,-0.35954,0.00018,21.74896]
[1778581799755,34.76,80698.98,0.0,-0.3595,0.00018,21.74818]
[1778581802333,34.75,80698.91,0.0,-0.3595,0.00018,21.74801]
[1778581802483,34.75,80698.91,0.0,-0.3595,0.00018,21.74801]
[1778581802557,34.75,80698.91,0.0,-0.3595,0.00018,21.74801]
[1778581802687,34.75,80699.0,0.0,-0.35948,0.00018,21.74768]
[1778581803925,34.75,80699.0,0.0,-0.35948,0.00018,21.74768]
[1778581803957,34.75,80699.0,0.0,-0.35948,0.00018,21.74768]
[1778581804021,34.75,80705.64,0.0,-0.35825,0.00018,21.72357]
[1778581805397,34.75,80707.89,0.0,-0.35783,0.00018,21.71538]
[1778581805490,34.75,80707.89,0.0,-0.35783,0.00018,21.71538]
[1778581805576,34.75,80707.89,0.0,-0.35783,0.00018,21.71538]
[1778581805613,34.75,80707.6,0.0,-0.35789,0.00018,21.71644]
[1778581807624,34.75,80700.72,0.0,-0.35916,0.00018,21.74142]
[1778581812922,34.75,80699.39,0.0,-0.35939,0.00019,21.74583]
[1778581813002,34.75,80699.39,0.0,-0.35939,0.00019,21.74583]
[1778581813015,34.75,80699.16,0.0,-0.35942,0.00019,21.74645]
[1778581817086,34.74,80692.54,0.0,-0.36064,0.00019,21.77005]
[1778581817991,34.74,80692.54,0.0,-0.36064,0.00019,21.77005]
[1778581818009,34.74,80692.54,0.0,-0.36064,0.00019,21.77005]
[1778581818169,34.74,80692.86,0.0,-0.36057,0.00019,21.7688]
[1778581818203,34.74,80692.86,0.0,-0.36057,0.00019,21.7688]
[1778581818280,34.74,80692.86,0.0,-0.36057,0.00019,21.7688]
[1778581818421,34.74,80692.86,0.0,-0.36057,0.00019,21.7688]
[1778581818629,34.74,80692.86,0.0,-0.36057,0.00019,21.7688]
[1778581818754,34.74,80692.86,0.0,-0.36057,0.00019,21.7688]
[1778581818856,34.74,80692.86,0.0,-0.36057,0.00019,21.7688]
[1778581818900,34.74,80692.86,0.0,-0.36057,0.00019,21.7688]
[1778581819149,34.74,80716.28,0.0,-0.35624,0.00018,21.68372]
[1778581820030,34.74,80716.28,0.0,-0.35624,0.00018,21.68372]
[1778581820050,34.74,80716.28,0.0,-0.35624,0.00018,21.68372]
[1778581820122,34.74,80721.78,0.0,-0.35522,0.00018,21.66334]
[1778581825331,34.74,80720.77,0.0,-0.3554,0.00018,21.66688]
[1778581826413,34.74,80720.77,0.0,-0.3554,0.00018,21.66688]
[1778581826425,34.74,80720.77,0.0,-0.3554,0.00018,21.66688]
[1778581826526,34.74,80720.77,0.0,-0.3554,0.00018,21.66688]
[1778581826563,34.74,80720.77,0.0,-0.3554,0.00018,21.66688]
[1778581826570,34.74,80720.77,0.0,-0.3554,0.00018,21.66688]
[1778581826599,34.74,80720.77,0.0,-0.3554,0.00018,21.66688]
[1778581826628,34.74,80718.21,0.0,-0.35587,0.00018,21.67631]
[1778581827960,34.74,80704.84,0.0,-0.35834,0.00018,21.72526]
[1778581829936,34.74,80704.84,0.0,-0.35834,0.00018,21.72526]
[1778581829953,34.74,80704.84,0.0,-0.35834,0.00018,21.72526]
[1778581829958,34.74,80704.84,0.0,-0.35834,0.00018,21.72526]
[1778581830002,34.74,80703.03,0.0,-0.35867,0.00018,21.73184]
[1778581830540,34.74,80703.03,0.0,-0.35867,0.00018,21.73184]
[1778581830906,34.74,80703.03,0.0,-0.35867,0.00018,21.73184]
[1778581831170,34.74,80703.03,0.0,-0.35867,0.00018,21.73184]
[1778581831006,34.74,80700.46,0.0,-0.35913,0.00019,21.7367]
[1778581831847,34.74,80700.46,0.0,-0.35913,0.00019,21.7367]
[1778581834109,34.74,80698.72,0.0,-0.35945,0.00019,21.743]
[1778581834561,34.74,80699.3,0.0,-0.35935,0.00019,21.74099]
[1778581837546,34.74,80697.15,0.0,-0.35973,0.00019,21.74846]
[1778581838257,34.74,80697.24,0.0,-0.35971,0.00019,21.74813]
[1778581838284,34.74,80697.24,0.0,-0.35971,0.00019,21.74813]
[1778581838492,34.73,80697.21,0.0,-0.35972,0.00019,21.74815]
[1778581840480,34.73,80697.22,0.0,-0.35971,0.00019,21.74802]
[1778581840513,34.73,80697.22,0.0,-0.35971,0.00019,21.74802]
[1778581840544,34.73,80697.22,0.0,-0.35971,0.00019,21.74802]
[1778581840894,34.73,80697.4,0.0,-0.35967,0.00019,21.74719]
[1778581841537,34.73,80697.4,0.0,-0.35967,0.00019,21.74719]
[1778581841577,34.73,80697.4,0.0,-0.35967,0.00019,21.74719]
[1778581842172,34.73,80697.4,0.0,-0.35967,0.00019,21.74719]
[1778581842205,34.73,80697.4,0.0,-0.35967,0.00019,21.74719]
[1778581842383,34.73,80693.22,0.0,-0.36044,0.00019,21.7622]
[1778581843629,34.73,80693.39,0.0,-0.36041,0.00019,21.7615]
[1778581843677,34.73,80693.39,0.0,-0.36041,0.00019,21.7615]
[1778581843687,34.73,80693.39,0.0,-0.36041,0.00019,21.7615]
[1778581843955,34.73,80693.39,0.0,-0.36041,0.00019,21.7615]
[1778581844080,34.73,80693.39,0.0,-0.36041,0.00019,21.7615]
[1778581844440,34.73,80693.39,0.0,-0.3604,0.00019,21.7613]
[1778581844479,34.73,80689.44,0.0,-0.36113,0.00019,21.77541]
[1778581846733,34.73,80689.7,0.0,-0.36108,0.00019,21.77452]
[1778581846841,34.73,80689.7,0.0,-0.36108,0.00019,21.77452]
[1778581847157,34.73,80689.7,0.0,-0.36108,0.00019,21.77452]
[1778581847244,34.73,80686.75,0.0,-0.36163,0.00019,21.78507]
[1778581847580,34.73,80682.9,0.0,-0.36235,0.00019,21.7987]
[1778581853566,34.73,80681.95,0.0,-0.36253,0.00019,21.80211]
[1778581859574,34.73,80682.88,0.0,-0.36236,0.00019,21.79888]
[1778581860899,34.73,80682.88,0.0,-0.36236,0.00019,21.79888]
[1778581861129,34.73,80677.5,0.0,-0.36336,0.00019,21.81783]
[1778581866185,34.73,80678.57,0.0,-0.36317,0.00019,21.81437]
[1778581869163,34.74,80678.11,0.0,-0.36326,0.00019,21.81615]
[1778581869182,34.74,80678.11,0.0,-0.36326,0.00019,21.81615]
[1778581869196,34.74,80678.36,0.0,-0.36322,0.00019,21.81533]
[1778581874680,34.74,80678.01,0.0,-0.3633,0.00019,21.81683]
[1778581875404,34.74,80678.01,0.0,-0.3633,0.00019,21.81683]
[1778581877188,34.74,80668.93,0.0,-0.365,0.00019,21.84873]
[1778581877331,34.74,80668.93,0.0,-0.365,0.00019,21.84873]
[1778581877907,34.74,80668.93,0.0,-0.365,0.00019,21.84873]
[1778581877955,34.75,80668.58,0.0,-0.36507,0.00019,21.85002]
[1778581883903,34.75,80669.03,0.0,-0.36501,0.00019,21.84886]
[1778581890238,34.76,80666.96,0.0,-0.36541,0.00019,21.85646]
[1778581895768,34.77,80669.3,0.0,-0.36499,0.00019,21.84452]
[1778581896202,34.77,80669.3,0.0,-0.36499,0.00019,21.84452]
[1778581896226,34.77,80674.45,0.0,-0.36404,0.00019,21.82679]
[1778581897845,34.77,80685.0,0.0,-0.36208,0.00019,21.78982]
[1778581898746,34.77,80685.0,0.0,-0.36208,0.00019,21.78982]
[1778581898816,34.77,80685.0,0.0,-0.36208,0.00019,21.78982]
[1778581899613,34.77,80685.63,0.0,-0.36197,0.00019,21.7878]
[1778581899624,34.77,80685.63,0.0,-0.36197,0.00019,21.7878]
[1778581900060,34.77,80684.92,0.0,-0.36211,0.00019,21.79038]
[1778581901026,34.77,80684.92,0.0,-0.36211,0.00019,21.79038]
[1778581901058,34.77,80684.92,0.0,-0.36211,0.00019,21.79038]
[1778581901652,34.77,80684.94,0.0,-0.36211,0.00019,21.79039]
[1778581902006,34.77,80684.94,0.0,-0.36211,0.00019,21.79039]
[1778581902107,34.77,80684.71,0.0,-0.36216,0.00019,21.79128]
[1778581905612,34.78,80684.57,0.0,-0.36219,0.00019,21.792]
[1778581905633,34.78,80684.57,0.0,-0.36219,0.00019,21.792]
[1778581907172,34.78,80682.07,0.0,-0.36266,0.00019,21.80089]
[1778581907200,34.78,80682.07,0.0,-0.36266,0.00019,21.80089]
[1778581908203,34.78,80681.22,0.0,-0.36282,0.00019,21.80389]
[1778581908233,34.78,80677.48,0.0,-0.36352,0.00019,21.81709]
[1778581914246,34.79,80675.01,0.0,-0.36399,0.00019,21.82606]
[1778581920774,34.79,80676.06,0.0,-0.36382,0.00019,21.82284]
[1778581926041,34.8,80675.63,0.0,-0.36392,0.00019,21.82469]
[1778581930069,34.8,80666.59,0.0,-0.36561,0.00019,21.85624]
[1778581933574,34.8,80663.49,0.0,-0.3662,0.00019,21.8671]
[1778581933599,34.8,80663.49,0.0,-0.3662,0.00019,21.8671]
[1778581933622,34.8,80663.49,0.0,-0.3662,0.00019,21.8671]
[1778581933643,34.8,80663.49,0.0,-0.3662,0.00019,21.8671]
[1778581934097,34.8,80663.57,0.0,-0.36618,0.00019,21.8669]
[1778581939133,34.81,80657.98,0.0,-0.36724,0.00019,21.88627]
[1778581939792,34.81,80657.98,0.0,-0.36724,0.00019,21.88627]
[1778581939821,34.81,80657.98,0.0,-0.36724,0.00019,21.88627]
[1778581939830,34.81,80657.98,0.0,-0.36724,0.00019,21.88627]
[1778581940139,34.81,80657.74,0.0,-0.36729,0.00019,21.88714]
[1778581941894,34.81,80656.21,0.0,-0.36758,0.00019,21.89239]
[1778581941916,34.81,80656.21,0.0,-0.36758,0.00019,21.89239]
[1778581942153,34.81,80656.21,0.0,-0.36758,0.00019,21.89244]
[1778581943493,34.81,80656.9,0.0,-0.36745,0.00019,21.89015]
[1778581943507,34.81,80656.9,0.0,-0.36745,0.00019,21.89015]
[1778581944053,34.81,80656.9,0.0,-0.36745,0.00019,21.89015]
[1778581944073,34.81,80656.9,0.0,-0.36745,0.00019,21.89015]
[1778581949909,34.82,80656.24,0.0,-0.36759,0.00019,21.89273]
[1778581952249,34.82,80655.54,0.0,-0.36771,0.00019,21.89078]
[1778581957258,34.82,80655.23,0.0,-0.36778,0.00019,21.89211]
[1778581962293,34.83,80653.66,0.0,-0.36808,0.00019,21.89762]
[1778581965297,34.83,80652.78,0.0,-0.36825,0.00019,21.90067]
[1778581965515,34.83,80651.92,0.0,-0.36841,0.00019,21.9036]
[1778581968032,34.83,80649.71,0.0,-0.36883,0.00019,21.9111]
[1778581969807,34.83,80650.66,0.0,-0.36865,0.00019,21.90797]
[1778581969831,34.83,80650.66,0.0,-0.36865,0.00019,21.90797]
[1778581969907,34.83,80649.34,0.0,-0.3689,0.00019,21.9124]
[1778581975698,34.83,80650.84,0.0,-0.36863,0.00019,21.90752]
[1778581977041,34.83,80650.57,0.0,-0.36868,0.00019,21.90846]
[1778581979103,34.83,80650.38,0.0,-0.36872,0.00019,21.90916]
[1778581985224,34.84,80648.63,0.0,-0.36905,0.00019,21.91522]
[1778581990928,34.84,80648.1,0.0,-0.36916,0.00019,21.91718]
[1778581997538,34.84,80646.61,0.0,-0.36945,0.00019,21.9224]
[1778582002560,34.85,80647.66,0.0,-0.36926,0.00019,21.91903]
[1778582008475,34.85,80645.97,0.0,-0.36959,0.00019,21.92481]
[1778582013651,34.85,80642.81,0.0,-0.37017,0.00019,21.93111]
[1778582018685,34.85,80645.6,0.0,-0.36966,0.00019,21.92203]
[1778582019448,34.85,80645.6,0.0,-0.36966,0.00019,21.92203]
[1778582019476,34.85,80645.6,0.0,-0.36966,0.00019,21.92203]
[1778582020860,34.85,80645.66,0.0,-0.36965,0.00019,21.92186]
[1778582020885,34.85,80645.66,0.0,-0.36965,0.00019,21.92186]
[1778582021578,34.86,80645.93,0.0,-0.3696,0.00019,21.92101]
[1778582021620,34.86,80645.93,0.0,-0.3696,0.00019,21.92101]
[1778582022166,34.86,80645.93,0.0,-0.3696,0.00019,21.92101]
[1778582022284,34.86,80645.93,0.0,-0.3696,0.00019,21.92101]
[1778582022300,34.86,80645.93,0.0,-0.3696,0.00019,21.92101]
[1778582022340,34.86,80645.93,0.0,-0.3696,0.00019,21.92101]
[1778582022356,34.86,80645.81,0.0,-0.36962,0.00019,21.92149]
[1778582022432,34.86,80645.81,0.0,-0.36962,0.00019,21.92149]
[1778582023720,34.86,80649.48,0.0,-0.36894,0.00019,21.90924]
[1778582025292,34.86,80653.45,0.0,-0.3682,0.00019,21.8959]
[1778582028246,34.86,80654.95,0.0,-0.36793,0.00019,21.89092]
[1778582028347,34.86,80654.55,0.0,-0.368,0.00019,21.89232]
[1778582030690,34.86,80654.36,0.0,-0.36804,0.00019,21.89299]
[1778582030732,34.86,80654.36,0.0,-0.36804,0.00019,21.89299]
[1778582030791,34.86,80651.34,0.0,-0.3686,0.00019,21.90318]
[1778582032508,34.86,80649.01,0.0,-0.36904,0.00019,21.91103]
[1778582033482,34.86,80649.01,0.0,-0.36904,0.00019,21.91103]
[1778582033511,34.86,80649.01,0.0,-0.36904,0.00019,21.91103]
[1778582033792,34.86,80646.48,0.0,-0.36951,0.00019,21.91949]
[1778582035569,34.86,80646.48,0.0,-0.36951,0.00019,21.91949]
[1778582040840,34.86,80647.58,0.0,-0.36931,0.00019,21.91587]
[1778582041717,34.86,80647.58,0.0,-0.36931,0.00019,21.91587]
[1778582041744,34.86,80647.58,0.0,-0.36931,0.00019,21.91587]
[1778582042058,34.86,80648.57,0.0,-0.36913,0.00019,21.91257]
[1778582044356,34.86,80648.57,0.0,-0.36913,0.00019,21.91257]
[1778582044828,34.86,80648.28,0.0,-0.36918,0.00019,21.91355]
[1778582045064,34.86,80644.45,0.0,-0.3699,0.00019,21.92635]
[1778582050252,34.86,80640.57,0.0,-0.37062,0.00019,21.93925]
[1778582055428,34.86,80644.5,0.0,-0.36989,0.00019,21.92625]
[1778582060630,34.86,80646.69,0.0,-0.36948,0.00019,21.91901]
[1778582063114,34.86,80646.98,0.0,-0.36943,0.00019,21.91808]
[1778582065731,34.86,80647.9,0.0,-0.36926,0.00019,21.91507]
[1778582066378,34.87,80639.15,0.0,-0.3709,0.00019,21.94413]
[1778582066494,34.87,80639.15,0.0,-0.3709,0.00019,21.94413]
[1778582066501,34.87,80639.15,0.0,-0.3709,0.00019,21.94413]
[1778582066519,34.87,80639.15,0.0,-0.3709,0.00019,21.94413]
[1778582067228,34.87,80639.15,0.0,-0.3709,0.00019,21.94413]
[1778582067300,34.87,80639.15,0.0,-0.3709,0.00019,21.94413]
[1778582067334,34.87,80639.15,0.0,-0.3709,0.00019,21.94413]
[1778582067345,34.87,80639.15,0.0,-0.3709,0.00019,21.94413]
[1778582067344,34.87,80637.53,0.0,-0.3712,0.00019,21.94947]
[1778582067938,34.87,80637.53,0.0,-0.3712,0.00019,21.94947]
[1778582067943,34.87,80637.53,0.0,-0.3712,0.00019,21.94947]
[1778582067975,34.87,80637.53,0.0,-0.3712,0.00019,21.94947]
[1778582068011,34.87,80637.53,0.0,-0.3712,0.00019,21.94947]
[1778582068015,34.87,80637.53,0.0,-0.3712,0.00019,21.94947]
[1778582068391,34.87,80632.25,0.0,-0.37218,0.00019,21.96678]
[1778582070583,34.86,80630.96,0.0,-0.37242,0.00019,21.97096]
[1778582070595,34.86,80630.96,0.0,-0.37242,0.00019,21.97096]
[1778582070687,34.86,80630.96,0.0,-0.37242,0.00019,21.97096]
[1778582070756,34.86,80630.96,0.0,-0.37242,0.00019,21.97096]
[1778582071052,34.86,80630.38,0.0,-0.37251,0.00019,21.96843]
[1778582071689,34.86,80630.38,0.0,-0.37251,0.00019,21.96843]
[1778582071993,34.86,80630.38,0.0,-0.37251,0.00019,21.96843]
[1778582072220,34.86,80630.38,0.0,-0.37251,0.00019,21.96843]
[1778582072255,34.86,80622.62,0.0,-0.37396,0.00019,21.99352]
[1778582072485,34.86,80622.62,0.0,-0.37396,0.00019,21.99352]
[1778582072531,34.86,80622.62,0.0,-0.37396,0.00019,21.99352]
[1778582072635,34.86,80622.62,0.0,-0.37396,0.00019,21.99352]
[1778582072641,34.86,80622.62,0.0,-0.37396,0.00019,21.99352]
[1778582072761,34.86,80622.62,0.0,-0.37396,0.00019,21.99352]
[1778582072774,34.86,80622.62,0.0,-0.37396,0.00019,21.99352]
[1778582073291,34.86,80622.62,0.0,-0.37396,0.00019,21.99352]
[1778582073344,34.86,80622.62,0.0,-0.37396,0.00019,21.99352]
[1778582073370,34.86,80629.61,0.0,-0.37265,0.00019,21.97086]
[1778582073987,34.86,80629.61,0.0,-0.37265,0.00019,21.97086]
[1778582073995,34.86,80629.61,0.0,-0.37265,0.00019,21.97086]
[1778582074414,34.86,80635.77,0.0,-0.3715,0.00019,21.95071]
[1778582074653,34.86,80635.77,0.0,-0.3715,0.00019,21.95071]
[1778582075375,34.86,80636.68,0.0,-0.37133,0.00019,21.94772]
[1778582080578,34.86,80635.18,0.0,-0.37161,0.00019,21.95263]
[1778582085416,34.86,80634.85,0.0,-0.37167,0.00019,21.95367]
[1778582086157,34.86,80640.17,0.0,-0.37067,0.00019,21.93597]
[1778582087709,34.86,80639.05,0.0,-0.37087,0.00019,21.93957]
[1778582088170,34.86,80638.22,0.0,-0.37102,0.00019,21.94222]
[1778582089322,34.86,80638.22,0.0,-0.37102,0.00019,21.94222]
[1778582089423,34.86,80633.97,0.0,-0.37181,0.00019,21.95618]
[1778582094790,34.86,80633.95,0.0,-0.37182,0.00019,21.95622]
[1778582097543,34.85,80633.03,0.0,-0.37198,0.00019,21.95917]
[1778582098083,34.85,80633.03,0.0,-0.37198,0.00019,21.95917]
[1778582099248,34.85,80626.89,0.0,-0.37313,0.00019,21.97911]
[1778582102612,34.85,80627.36,0.0,-0.37304,0.00019,21.97754]
[1778582103365,34.85,80627.36,0.0,-0.37304,0.00019,21.97754]
[1778582103369,34.85,80627.36,0.0,-0.37304,0.00019,21.97754]
[1778582103426,34.85,80627.26,0.0,-0.37306,0.00019,21.97781]
[1778582107475,34.85,80629.6,0.0,-0.37261,0.00019,21.97013]
[1778582107485,34.85,80629.18,0.0,-0.37269,0.00019,21.97147]
[1778582107788,34.85,80629.18,0.0,-0.37269,0.00019,21.97147]
[1778582108312,34.85,80629.18,0.0,-0.37269,0.00019,21.97145]
[1778582109188,34.85,80629.18,0.0,-0.37269,0.00019,21.97145]
[1778582109319,34.85,80628.76,0.0,-0.37277,0.00019,21.97279]
[1778582110330,34.85,80628.76,0.0,-0.37277,0.00019,21.97279]
[1778582110412,34.85,80622.45,0.0,-0.37395,0.00019,21.99318]
[1778582115146,34.85,80618.82,0.0,-0.37462,0.00019,22.00468]
[1778582115362,34.85,80619.16,0.0,-0.37455,0.00019,22.00355]
[1778582116660,34.85,80619.15,0.0,-0.37455,0.00019,22.00354]
[1778582117442,34.85,80619.15,0.0,-0.37455,0.00019,22.00354]
[1778582118052,34.84,80617.42,0.0,-0.37487,0.00019,22.00904]
[1778582118383,34.84,80617.42,0.0,-0.37487,0.00019,22.009]
[1778582118719,34.84,80617.42,0.0,-0.37487,0.00019,22.009]
[1778582119390,34.84,80618.14,0.0,-0.37473,0.00019,22.00665]
[1778582123151,34.84,80617.31,0.0,-0.37488,0.00019,22.00918]
[1778582123310,34.84,80617.31,0.0,-0.37488,0.00019,22.00918]
[1778582123417,34.84,80615.9,0.0,-0.37514,0.00019,22.01364]
[1778582125016,34.84,80614.19,0.0,-0.37546,0.00019,22.01905]
[1778582125431,34.84,80612.45,0.0,-0.37579,0.00019,22.02453]
[1778582125786,34.84,80612.45,0.0,-0.37579,0.00019,22.02453]
[1778582126438,34.84,80612.42,0.0,-0.37579,0.00019,22.02458]
[1778582129069,34.84,80611.08,0.0,-0.37604,0.00019,22.02874]
[1778582134494,34.83,80611.35,0.0,-0.37595,0.00019,22.02321]
[1778582135489,34.83,80611.35,0.0,-0.37595,0.00019,22.02321]
[1778582135600,34.83,80611.07,0.0,-0.376,0.00019,22.02406]
[1778582136509,34.83,80611.07,0.0,-0.376,0.00019,22.02402]
[1778582136542,34.83,80611.07,0.0,-0.376,0.00019,22.02402]
[1778582136567,34.83,80611.07,0.0,-0.376,0.00019,22.02402]
[1778582137476,34.83,80611.07,0.0,-0.376,0.00019,22.02402]
[1778582137515,34.83,80618.81,0.0,-0.37455,0.00019,21.99931]
[1778582138308,34.83,80618.81,0.0,-0.37455,0.00019,21.99931]
[1778582138522,34.83,80620.42,0.0,-0.37424,0.00019,21.99412]
[1778582144347,34.83,80620.94,0.0,-0.37414,0.00019,21.99235]
[1778582146258,34.83,80621.16,0.0,-0.3741,0.00019,21.99162]
[1778582146295,34.83,80621.16,0.0,-0.3741,0.00019,21.99162]
[1778582146314,34.83,80621.16,0.0,-0.3741,0.00019,21.99162]
[1778582146384,34.83,80621.16,0.0,-0.3741,0.00019,21.99162]
[1778582146436,34.83,80621.16,0.0,-0.3741,0.00019,21.99162]
[1778582146456,34.83,80622.21,0.0,-0.3739,0.00019,21.98817]
[1778582146962,34.83,80622.21,0.0,-0.3739,0.00019,21.98817]
[1778582147451,34.83,80625.85,0.0,-0.37322,0.00019,21.97645]
[1778582148573,34.83,80625.85,0.0,-0.37322,0.00019,21.97645]
[1778582149505,34.83,80634.72,0.0,-0.37156,0.00019,21.94756]
[1778582150932,34.83,80635.38,0.0,-0.37144,0.00019,21.94541]
[1778582152194,34.83,80635.38,0.0,-0.37144,0.00019,21.94541]
[1778582152493,34.83,80637.0,0.0,-0.37114,0.00019,21.94013]
[1778582154248,34.83,80643.42,0.0,-0.36994,0.00019,21.91891]
[1778582159668,34.83,80645.24,0.0,-0.36961,0.00019,21.91293]
[1778582165711,34.83,80646.03,0.0,-0.36946,0.00019,21.91039]
[1778582168521,34.83,80646.77,0.0,-0.36933,0.00019,21.90793]
[1778582169119,34.83,80647.03,0.0,-0.36928,0.00019,21.90708]
[1778582169131,34.83,80647.03,0.0,-0.36928,0.00019,21.90708]
[1778582169134,34.83,80647.03,0.0,-0.36928,0.00019,21.90708]
[1778582169918,34.83,80643.38,0.0,-0.36996,0.00019,21.91929]
[1778582169940,34.83,80640.68,0.0,-0.37047,0.00019,21.92825]
[1778582175272,34.84,80640.6,0.0,-0.37049,0.00019,21.92864]
[1778582175292,34.84,80640.36,0.0,-0.37054,0.00019,21.92949]
[1778582176667,34.84,80640.25,0.0,-0.37056,0.00019,21.92986]
[1778582181287,34.84,80634.19,0.0,-0.37169,0.00019,21.94991]
[1778582186963,34.84,80634.61,0.0,-0.37161,0.00019,21.94852]
[1778582187598,34.84,80634.79,0.0,-0.37158,0.00019,21.94793]
[1778582187799,34.84,80634.79,0.0,-0.37158,0.00019,21.94793]
[1778582187900,34.84,80634.79,0.0,-0.37158,0.00019,21.94793]
[1778582189105,34.84,80634.79,0.0,-0.37158,0.00019,21.94793]
[1778582193884,34.84,80635.51,0.0,-0.37142,0.00019,21.94115]
[1778582195809,34.84,80635.56,0.0,-0.37142,0.00019,21.94098]
[1778582195921,34.84,80635.79,0.0,-0.37137,0.00019,21.94023]
[1778582199045,34.84,80638.74,0.0,-0.37082,0.00019,21.93054]
[1778582204984,34.84,80643.4,0.0,-0.36996,0.00019,21.91523]
[1778582206126,34.84,80643.4,0.0,-0.36996,0.00019,21.91523]
[1778582206134,34.84,80643.4,0.0,-0.36996,0.00019,21.91523]
[1778582206180,34.84,80643.4,0.0,-0.36996,0.00019,21.91523]
[1778582206218,34.84,80643.4,0.0,-0.36996,0.00019,21.91523]
[1778582206223,34.84,80647.36,0.0,-0.36922,0.00019,21.90207]
[1778582208152,34.84,80647.69,0.0,-0.36916,0.00019,21.90097]
[1778582208228,34.84,80655.03,0.0,-0.3678,0.00019,21.87636]
[1778582210100,34.84,80654.57,0.0,-0.36789,0.00019,21.87796]
[1778582210156,34.84,80654.57,0.0,-0.36789,0.00019,21.87796]
[1778582210182,34.84,80654.57,0.0,-0.36789,0.00019,21.87796]
[1778582210227,34.84,80655.61,0.0,-0.36769,0.00019,21.8745]
[1778582216061,34.85,80657.65,0.0,-0.36732,0.00019,21.86777]
[1778582217523,34.85,80657.65,0.0,-0.36732,0.00019,21.86777]
[1778582218075,34.85,80658.77,0.0,-0.36712,0.00019,21.86404]
[1778582218949,34.85,80658.77,0.0,-0.36712,0.00019,21.86404]
[1778582219082,34.85,80660.05,0.0,-0.36688,0.00019,21.85973]
[1778582222341,34.85,80661.39,0.0,-0.36664,0.00019,21.85525]
[1778582222442,34.85,80661.59,0.0,-0.36661,0.00019,21.85466]
[1778582226488,34.85,80668.16,0.0,-0.36539,0.00019,21.83236]
[1778582231691,34.86,80667.67,0.0,-0.3655,0.00019,21.8343]
[1778582237209,34.86,80667.71,0.0,-0.36551,0.00019,21.83454]
[1778582238344,34.86,80667.71,0.0,-0.36551,0.00019,21.83454]
[1778582244381,34.87,80666.3,0.0,-0.36579,0.00019,21.83982]
[1778582250474,34.88,80666.13,0.0,-0.36584,0.00019,21.84076]
[1778582256343,34.88,80667.53,0.0,-0.36558,0.00019,21.83196]
[1778582259212,34.88,80667.8,0.0,-0.36554,0.00019,21.83116]
[1778582259346,34.88,80667.8,0.0,-0.36554,0.00019,21.83116]
[1778582259594,34.88,80671.25,0.0,-0.3649,0.00019,21.81935]
[1778582260722,34.89,80671.82,0.0,-0.3648,0.00019,21.81746]
[1778582261260,34.89,80671.82,0.0,-0.3648,0.00019,21.81746]
[1778582261584,34.89,80671.82,0.0,-0.3648,0.00019,21.81746]
[1778582261379,34.89,80671.58,0.0,-0.36485,0.00019,21.81836]
[1778582262386,34.89,80671.98,0.0,-0.36478,0.00019,21.81706]
[1778582265052,34.89,80676.58,0.0,-0.36393,0.00019,21.80129]
[1778582265609,34.89,80678.47,0.0,-0.36359,0.00019,21.79481]
[1778582265661,34.89,80678.47,0.0,-0.36359,0.00019,21.79481]
[1778582265676,34.89,80678.47,0.0,-0.36359,0.00019,21.79481]
[1778582269763,34.9,80677.28,0.0,-0.36383,0.00019,21.7993]
[1778582270442,34.9,80677.28,0.0,-0.36383,0.00019,21.79939]
[1778582271023,34.9,80677.28,0.0,-0.36383,0.00019,21.79939]
[1778582272471,34.9,80676.74,0.0,-0.36393,0.00019,21.80135]
[1778582275052,34.9,80676.88,0.0,-0.36392,0.00019,21.80111]
[1778582277028,34.91,80680.51,0.0,-0.36326,0.00019,21.78862]
[1778582277049,34.91,80680.51,0.0,-0.36326,0.00019,21.78862]
[1778582277996,34.91,80681.07,0.0,-0.36316,0.00019,21.78674]
[1778582278630,34.91,80681.07,0.0,-0.36316,0.00019,21.78674]
[1778582278601,34.91,80682.43,0.0,-0.36291,0.00019,21.78206]
[1778582278794,34.91,80682.43,0.0,-0.36291,0.00019,21.78206]
[1778582279256,34.91,80682.43,0.0,-0.36291,0.00019,21.78206]
[1778582279505,34.91,80682.41,0.0,-0.36291,0.00019,21.78212]
[1778582280252,34.91,80682.41,0.0,-0.36291,0.00019,21.78212]
[1778582280288,34.91,80682.41,0.0,-0.36291,0.00019,21.78212]
[1778582280437,34.91,80682.41,0.0,-0.36291,0.00019,21.78212]
[1778582280514,34.91,80687.03,0.0,-0.36206,0.00018,21.76591]
[1778582281249,34.91,80687.03,0.0,-0.36206,0.00018,21.76591]
[1778582281599,34.91,80696.9,0.0,-0.36023,0.00018,21.73097]
[1778582282001,34.91,80696.9,0.0,-0.36023,0.00018,21.73097]
[1778582282526,34.91,80696.75,0.0,-0.36026,0.00018,21.73153]
[1778582284182,34.91,80697.49,0.0,-0.36013,0.00018,21.72893]
[1778582284541,34.91,80697.74,0.0,-0.36008,0.00018,21.72807]
[1778582285058,34.91,80697.74,0.0,-0.36008,0.00018,21.72807]
[1778582286241,34.91,80697.73,0.0,-0.36009,0.00018,21.72814]
[1778582286554,34.91,80698.86,0.0,-0.35988,0.00018,21.72414]
[1778582289682,34.91,80700.09,0.0,-0.35966,0.00018,21.71985]
[1778582290583,34.91,80700.0,0.0,-0.35968,0.00018,21.72021]
[1778582292399,34.91,80700.0,0.0,-0.35968,0.00018,21.72021]
[1778582292402,34.91,80700.0,0.0,-0.35968,0.00018,21.72021]
[1778582292597,34.91,80701.4,0.0,-0.35942,0.00018,21.71528]
[1778582294338,34.91,80701.3,0.0,-0.35944,0.00018,21.71568]
[1778582294353,34.91,80701.3,0.0,-0.35944,0.00018,21.71568]
[1778582294611,34.91,80701.52,0.0,-0.35941,0.00018,21.71493]
[1778582299646,34.92,80705.49,0.0,-0.35869,0.00018,21.70091]
[1778582300125,34.92,80705.49,0.0,-0.35869,0.00018,21.70091]
[1778582300653,34.92,80705.59,0.0,-0.35867,0.00018,21.7006]
[1778582302666,34.92,80705.67,0.0,-0.35866,0.00018,21.70037]
[1778582303041,34.92,80705.67,0.0,-0.35866,0.00018,21.70037]
[1778582303674,34.92,80704.6,0.0,-0.35886,0.00018,21.70432]
[1778582304724,34.92,80704.43,0.0,-0.35889,0.00018,21.70494]
[1778582304825,34.92,80704.43,0.0,-0.35889,0.00018,21.70499]
[1778582310884,34.92,80703.29,0.0,-0.35912,0.00018,21.70933]
[1778582310889,34.92,80703.29,0.0,-0.35912,0.00018,21.70933]
[1778582310985,34.92,80703.29,0.0,-0.35912,0.00018,21.70938]
[1778582317481,34.93,80702.29,0.0,-0.35929,0.00018,21.70874]
[1778582317531,34.93,80702.29,0.0,-0.35929,0.00018,21.70874]
[1778582317581,34.93,80701.66,0.0,-0.35941,0.00018,21.7111]
[1778582322810,34.93,80701.73,0.0,-0.35941,0.00018,21.71108]
[1778582327844,34.94,80700.7,0.0,-0.35961,0.00018,21.71501]
[1778582333085,34.94,80700.61,0.0,-0.35964,0.00018,21.71552]
[1778582333487,34.94,80700.61,0.0,-0.35964,0.00018,21.71552]
[1778582333588,34.94,80699.97,0.0,-0.35976,0.00018,21.7179]
[1778582337629,34.94,80700.33,0.0,-0.3597,0.00018,21.7167]
[1778582337706,34.94,80700.33,0.0,-0.3597,0.00018,21.7167]
[1778582337915,34.94,80702.38,0.0,-0.35932,0.00018,21.70946]
[1778582339936,34.94,80704.62,0.0,-0.35891,0.00018,21.70147]
[1778582339976,34.94,80704.62,0.0,-0.35891,0.00018,21.70147]
[1778582340014,34.94,80704.74,0.0,-0.35889,0.00018,21.70109]
[1778582345086,34.95,80701.87,0.0,-0.35944,0.00018,21.71167]
[1778582345833,34.95,80701.91,0.0,-0.35943,0.00018,21.71153]
[1778582345972,34.95,80701.76,0.0,-0.35946,0.00018,21.71212]
[1778582350951,34.95,80699.81,0.0,-0.35983,0.00018,21.7193]
[1778582351635,34.95,80699.81,0.0,-0.35983,0.00018,21.7193]
[1778582351730,34.95,80698.75,0.0,-0.36003,0.00018,21.72318]
[1778582356103,34.95,80693.15,0.0,-0.36107,0.00018,21.74319]
[1778582356129,34.95,80690.86,0.0,-0.36149,0.00018,21.75132]
[1778582361483,34.95,80688.44,0.0,-0.36194,0.00018,21.75994]
[1778582363006,34.96,80688.33,0.0,-0.36196,0.00018,21.76036]
[1778582364305,34.96,80687.9,0.0,-0.36204,0.00018,21.76188]
[1778582364406,34.96,80688.38,0.0,-0.36196,0.00018,21.76022]
[1778582366370,34.96,80688.38,0.0,-0.36196,0.00018,21.76022]
[1778582366374,34.96,80688.38,0.0,-0.36196,0.00018,21.76022]
[1778582366471,34.96,80688.85,0.0,-0.36187,0.00018,21.75859]
[1778582370365,34.96,80689.7,0.0,-0.36171,0.00018,21.75561]
[1778582370404,34.96,80689.7,0.0,-0.36171,0.00018,21.75561]
[1778582370450,34.96,80686.37,0.0,-0.36233,0.00018,21.76734]
[1778582375022,34.96,80687.87,0.0,-0.36203,0.00018,21.7576]
[1778582375077,34.96,80687.87,0.0,-0.36203,0.00018,21.7576]
[1778582375603,34.96,80687.87,0.0,-0.36203,0.00018,21.7576]
[1778582375654,34.96,80687.87,0.0,-0.36203,0.00018,21.7576]
[1778582379501,34.96,80680.27,0.0,-0.36343,0.00018,21.78415]
[1778582382502,34.96,80679.68,0.0,-0.36354,0.00019,21.78614]
[1778582382552,34.96,80679.68,0.0,-0.36354,0.00019,21.78614]
[1778582382603,34.95,80680.07,0.0,-0.36347,0.00019,21.78476]
[1778582384215,34.95,80680.07,0.0,-0.36347,0.00019,21.78476]
[1778582384255,34.95,80680.07,0.0,-0.36347,0.00019,21.78476]
[1778582384720,34.95,80679.57,0.0,-0.36356,0.00019,21.78646]
[1778582384953,34.95,80679.57,0.0,-0.36356,0.00019,21.78646]
[1778582384996,34.95,80679.57,0.0,-0.36356,0.00019,21.78646]
[1778582385248,34.95,80679.57,0.0,-0.36356,0.00019,21.78646]
[1778582386430,34.95,80679.57,0.0,-0.36356,0.00019,21.78646]
[1778582386471,34.95,80679.57,0.0,-0.36356,0.00019,21.78646]
[1778582386572,34.95,80679.18,0.0,-0.36363,0.00019,21.78777]
[1778582387973,34.95,80679.1,0.0,-0.36364,0.00019,21.78802]
[1778582387981,34.95,80679.1,0.0,-0.36364,0.00019,21.78802]
[1778582389023,34.95,80676.66,0.0,-0.36409,0.00019,21.79646]
[1778582389276,34.95,80676.66,0.0,-0.36409,0.00019,21.79646]
[1778582390107,34.95,80676.66,0.0,-0.36409,0.00019,21.79646]
[1778582391075,34.95,80672.6,0.0,-0.36484,0.00019,21.81042]
[1778582391290,34.95,80672.6,0.0,-0.36484,0.00019,21.81042]
[1778582393110,34.95,80673.32,0.0,-0.3647,0.00019,21.8079]
[1778582393117,34.95,80673.32,0.0,-0.3647,0.00019,21.8079]
[1778582393781,34.95,80673.62,0.0,-0.36464,0.00019,21.80679]
[1778582399035,34.95,80674.32,0.0,-0.36451,0.00019,21.80422]
[1778582399269,34.95,80674.32,0.0,-0.36451,0.00019,21.80422]
[1778582399370,34.95,80674.63,0.0,-0.36445,0.00019,21.80308]
[1778582401195,34.95,80674.63,0.0,-0.36445,0.00019,21.80308]
[1778582401286,34.95,80674.63,0.0,-0.36445,0.00019,21.80308]
[1778582401318,34.95,80674.63,0.0,-0.36445,0.00019,21.80308]
[1778582401387,34.95,80671.94,0.0,-0.36494,0.00019,21.81232]
[1778582404765,34.94,80670.49,0.0,-0.36521,0.00019,21.81717]
[1778582404820,34.94,80670.45,0.0,-0.36521,0.00019,21.81726]
[1778582405449,34.94,80670.45,0.0,-0.36521,0.00019,21.81726]
[1778582405491,34.94,80671.18,0.0,-0.36507,0.00019,21.8147]
[1778582406728,34.94,80671.18,0.0,-0.36507,0.00019,21.8147]
[1778582406807,34.94,80671.52,0.0,-0.36501,0.00019,21.81349]
[1778582407402,34.94,80671.79,0.0,-0.36495,0.00019,21.81251]
[1778582407943,34.94,80671.79,0.0,-0.36495,0.00019,21.81251]
[1778582407985,34.94,80671.79,0.0,-0.36495,0.00019,21.81251]
[1778582408409,34.94,80669.99,0.0,-0.36529,0.00019,21.81865]
[1778582408926,34.94,80669.99,0.0,-0.36529,0.00019,21.81865]
[1778582408953,34.94,80669.99,0.0,-0.36529,0.00019,21.81865]
[1778582409037,34.94,80669.99,0.0,-0.36529,0.00019,21.81865]
[1778582409083,34.94,80669.99,0.0,-0.36529,0.00019,21.81865]
[1778582418775,34.93,80672.08,0.0,-0.36488,0.00019,21.81101]
[1778582419848,34.93,80678.05,0.0,-0.36377,0.00019,21.79027]
[1778582421078,34.93,80679.17,0.0,-0.36356,0.00019,21.78634]
[1778582421100,34.93,80679.17,0.0,-0.36356,0.00019,21.78634]
[1778582421270,34.93,80679.17,0.0,-0.36356,0.00019,21.78634]
[1778582421907,34.93,80679.69,0.0,-0.36346,0.00019,21.78453]
[1778582421915,34.93,80679.69,0.0,-0.36346,0.00019,21.78453]
[1778582422565,34.93,80687.15,0.0,-0.36208,0.00018,21.75839]
[1778582422977,34.93,80687.15,0.0,-0.36208,0.00018,21.75839]
[1778582423520,34.93,80687.15,0.0,-0.36208,0.00018,21.75837]
[1778582425809,34.93,80686.99,0.0,-0.36211,0.00018,21.75891]
[1778582425819,34.93,80686.99,0.0,-0.36211,0.00018,21.75891]
[1778582426387,34.93,80688.09,0.0,-0.3619,0.00018,21.75503]
[1778582426540,34.93,80688.09,0.0,-0.3619,0.00018,21.75501]
[1778582427012,34.93,80688.09,0.0,-0.3619,0.00018,21.75501]
[1778582427022,34.93,80688.09,0.0,-0.3619,0.00018,21.75501]
[1778582427024,34.93,80688.09,0.0,-0.3619,0.00018,21.75501]
[1778582427750,34.93,80688.09,0.0,-0.3619,0.00018,21.75501]
[1778582427548,34.93,80687.77,0.0,-0.36196,0.00018,21.75612]
[1778582428064,34.93,80687.77,0.0,-0.36196,0.00018,21.75612]
[1778582428582,34.93,80686.66,0.0,-0.36216,0.00018,21.76001]
[1778582430124,34.93,80686.66,0.0,-0.36216,0.00018,21.76]
[1778582430568,34.93,80687.18,0.0,-0.36207,0.00018,21.75816]
[1778582435603,34.93,80686.13,0.0,-0.36224,0.00018,21.75735]
[1778582440638,34.93,80685.96,0.0,-0.36227,0.00018,21.75791]
[1778582445673,34.93,80684.44,0.0,-0.36255,0.00019,21.7632]
[1778582446834,34.93,80684.44,0.0,-0.36255,0.00019,21.7632]
[1778582447440,34.93,80684.59,0.0,-0.36252,0.00019,21.76267]
[1778582448069,34.93,80684.41,0.0,-0.36255,0.00019,21.76329]
[1778582448755,34.93,80684.41,0.0,-0.36255,0.00019,21.76329]
[1778582448694,34.93,80684.48,0.0,-0.36254,0.00019,21.76304]
[1778582449170,34.93,80684.48,0.0,-0.36254,0.00019,21.76304]
[1778582449702,34.93,80683.63,0.0,-0.36269,0.00019,21.76601]
[1778582455745,34.93,80680.54,0.0,-0.36326,0.00019,21.77673]
[1778582459110,34.93,80680.99,0.0,-0.36318,0.00019,21.77511]
[1778582462838,34.93,80679.47,0.0,-0.36346,0.00019,21.78037]
[1778582463799,34.93,80675.36,0.0,-0.36421,0.00019,21.79461]
[1778582464047,34.93,80675.36,0.0,-0.36421,0.00019,21.79461]
[1778582464834,34.93,80675.64,0.0,-0.36416,0.00019,21.79361]
[1778582471855,34.92,80677.41,0.0,-0.36382,0.00019,21.78728]
[1778582476891,34.92,80679.38,0.0,-0.36345,0.00019,21.78031]
[1778582481925,34.92,80681.43,0.0,-0.36307,0.00019,21.77307]
[1778582485458,34.92,80681.08,0.0,-0.36313,0.00019,21.77426]
[1778582485517,34.92,80681.08,0.0,-0.36313,0.00019,21.77426]
[1778582485562,34.92,80681.14,0.0,-0.36312,0.00019,21.77402]
[1778582486720,34.92,80681.14,0.0,-0.36312,0.00019,21.77402]
[1778582487155,34.92,80684.8,0.0,-0.36244,0.00019,21.7612]
[1778582487487,34.92,80684.8,0.0,-0.36244,0.00019,21.7612]
[1778582487821,34.92,80684.8,0.0,-0.36244,0.00019,21.7612]
[1778582488964,34.92,80686.75,0.0,-0.36208,0.00018,21.75435]
[1778582489575,34.92,80686.75,0.0,-0.36208,0.00018,21.75435]
[1778582490347,34.92,80687.6,0.0,-0.36192,0.00018,21.75136]
[1778582491661,34.92,80687.54,0.0,-0.36194,0.00018,21.75157]
[1778582491830,34.92,80687.54,0.0,-0.36194,0.00018,21.75157]
[1778582491995,34.92,80686.16,0.0,-0.36217,0.00019,21.75197]
[1778582494795,34.92,80685.87,0.0,-0.36222,0.00019,21.75299]
[1778582500388,34.92,80684.76,0.0,-0.36243,0.00019,21.75689]
[1778582506093,34.92,80683.92,0.0,-0.36258,0.00019,21.75982]
[1778582511127,34.92,80682.21,0.0,-0.3629,0.00019,21.76577]
[1778582516163,34.92,80683.32,0.0,-0.36269,0.00019,21.76183]
[1778582517513,34.92,80683.32,0.0,-0.36269,0.00019,21.76183]
[1778582518877,34.92,80684.56,0.0,-0.36246,0.00019,21.75747]
[1778582522330,34.92,80685.06,0.0,-0.36237,0.00019,21.75571]
[1778582528219,34.92,80682.65,0.0,-0.36281,0.00019,21.76414]
[1778582534289,34.92,80680.88,0.0,-0.36314,0.00019,21.77026]
[1778582539536,34.92,80679.76,0.0,-0.36334,0.00019,21.77414]
[1778582545869,34.91,80681.36,0.0,-0.36304,0.00019,21.7685]
[1778582551337,34.91,80681.6,0.0,-0.363,0.00019,21.76763]
[1778582555552,34.91,80680.45,0.0,-0.36319,0.00019,21.76718]
[1778582555651,34.91,80681.14,0.0,-0.36306,0.00019,21.76476]
[1778582557696,34.91,80681.14,0.0,-0.36306,0.00019,21.76476]
[1778582558161,34.91,80679.48,0.0,-0.36337,0.00019,21.77054]
[1778582558965,34.91,80679.03,0.0,-0.36345,0.00019,21.7721]
[1778582559562,34.91,80679.03,0.0,-0.36345,0.00019,21.7721]
[1778582560044,34.91,80679.86,0.0,-0.36329,0.00019,21.7692]
[1778582561375,34.91,80679.9,0.0,-0.36329,0.00019,21.76906]
[1778582566516,34.91,80680.25,0.0,-0.36322,0.00019,21.7678]
[1778582567203,34.91,80680.25,0.0,-0.36322,0.00019,21.7678]
[1778582567285,34.91,80680.25,0.0,-0.36322,0.00019,21.7678]
[1778582567522,34.91,80680.25,0.0,-0.36322,0.00019,21.7678]
[1778582569536,34.92,80673.08,0.0,-0.36456,0.00019,21.79298]
[1778582571556,34.92,80672.17,0.0,-0.36474,0.00019,21.79623]
[1778582571705,34.92,80671.29,0.0,-0.36491,0.00019,21.79937]
[1778582572961,34.92,80671.29,0.0,-0.36491,0.00019,21.79937]
[1778582573145,34.92,80667.44,0.0,-0.36563,0.00019,21.8127]
[1778582573402,34.92,80667.44,0.0,-0.36563,0.00019,21.8127]
[1778582573437,34.92,80667.44,0.0,-0.36563,0.00019,21.8127]
[1778582573559,34.92,80667.44,0.0,-0.36563,0.00019,21.8127]
[1778582573585,34.92,80667.44,0.0,-0.36563,0.00019,21.8127]
[1778582573786,34.92,80667.44,0.0,-0.36563,0.00019,21.8127]
[1778582573825,34.92,80667.44,0.0,-0.36563,0.00019,21.8127]
[1778582573914,34.92,80667.44,0.0,-0.36563,0.00019,21.8127]
[1778582573951,34.92,80667.44,0.0,-0.36563,0.00019,21.8127]
[1778582573925,34.92,80653.48,0.0,-0.36823,0.00019,21.86019]
[1778582574180,34.92,80653.48,0.0,-0.36823,0.00019,21.86019]
[1778582574572,34.92,80653.48,0.0,-0.36823,0.00019,21.86024]
[1778582576153,34.92,80651.82,0.0,-0.36854,0.00019,21.86587]
[1778582576585,34.93,80651.82,0.0,-0.36854,0.00019,21.86591]
[1778582579656,34.93,80651.42,0.0,-0.36862,0.00019,21.86735]
[1778582579693,34.93,80651.27,0.0,-0.36865,0.00019,21.8679]
[1778582582629,34.93,80642.28,0.0,-0.37033,0.00019,21.89792]
[1778582587679,34.93,80641.28,0.0,-0.37051,0.00019,21.90116]
[1778582588428,34.93,80640.16,0.0,-0.37072,0.00019,21.90487]
[1778582588507,34.93,80640.16,0.0,-0.37072,0.00019,21.90487]
[1778582588671,34.93,80640.16,0.0,-0.37072,0.00019,21.90475]
[1778582589902,34.93,80640.16,0.0,-0.37072,0.00019,21.90475]
[1778582590083,34.92,80635.48,0.0,-0.37159,0.00019,21.92002]
[1778582592439,34.92,80634.44,0.0,-0.37178,0.00019,21.92343]
[1778582598741,34.92,80633.76,0.0,-0.37191,0.00019,21.92567]
[1778582601929,34.92,80633.28,0.0,-0.372,0.00019,21.92724]
[1778582602039,34.92,80632.02,0.0,-0.37223,0.00019,21.93135]
[1778582602100,34.92,80632.02,0.0,-0.37223,0.00019,21.93135]
[1778582608811,34.92,80629.53,0.0,-0.3727,0.00019,21.93943]
[1778582613846,34.92,80629.25,0.0,-0.37273,0.00019,21.9359]
[1778582614893,34.92,80629.25,0.0,-0.37273,0.00019,21.9359]
[1778582614957,34.92,80628.71,0.0,-0.37283,0.00019,21.93765]
[1778582616889,34.92,80628.71,0.0,-0.37283,0.00019,21.93765]
[1778582616971,34.92,80628.75,0.0,-0.37282,0.00019,21.93752]
[1778582617716,34.92,80628.75,0.0,-0.37282,0.00019,21.93752]
[1778582617874,34.92,80628.75,0.0,-0.37282,0.00019,21.93752]
[1778582619147,34.92,80629.05,0.0,-0.37277,0.00019,21.93655]
[1778582620506,34.92,80628.87,0.0,-0.3728,0.00019,21.93713]
[1778582620895,34.92,80636.24,0.0,-0.37142,0.00019,21.91297]
[1778582622769,34.92,80637.67,0.0,-0.37115,0.00019,21.9083]
[1778582622788,34.92,80637.67,0.0,-0.37115,0.00019,21.9083]
[1778582622812,34.92,80637.67,0.0,-0.37115,0.00019,21.9083]
[1778582622861,34.92,80637.67,0.0,-0.37115,0.00019,21.9083]
[1778582622973,34.92,80638.61,0.0,-0.37098,0.00019,21.90522]
[1778582623273,34.92,80638.61,0.0,-0.37098,0.00019,21.90522]
[1778582623386,34.92,80638.61,0.0,-0.37098,0.00019,21.90522]
[1778582623917,34.92,80639.22,0.0,-0.37086,0.00019,21.90324]
[1778582625588,34.92,80644.68,0.0,-0.36985,0.00019,21.88521]
[1778582625991,34.92,80645.9,0.0,-0.36962,0.00019,21.88118]
[1778582626059,34.92,80645.9,0.0,-0.36962,0.00019,21.88118]
[1778582628782,34.92,80647.1,0.0,-0.3694,0.00019,21.87724]
[1778582628951,34.93,80648.19,0.0,-0.3692,0.00019,21.87364]
[1778582629259,34.93,80648.19,0.0,-0.3692,0.00019,21.87364]
[1778582629958,34.93,80649.53,0.0,-0.36895,0.00019,21.8692]
[1778582630753,34.93,80649.53,0.0,-0.36895,0.00019,21.8692]
[1778582630965,34.93,80650.56,0.0,-0.36876,0.00019,21.86579]
[1778582633892,34.93,80650.71,0.0,-0.36874,0.00019,21.86537]
[1778582633986,34.93,80650.61,0.0,-0.36876,0.00019,21.86575]
[1778582634718,34.93,80650.61,0.0,-0.36876,0.00019,21.86575]
[1778582636330,34.93,80650.48,0.0,-0.36879,0.00019,21.86627]
[1778582640742,34.93,80650.31,0.0,-0.36883,0.00019,21.86701]
[1778582640820,34.93,80650.31,0.0,-0.36883,0.00019,21.86701]
[1778582640964,34.93,80650.31,0.0,-0.36883,0.00019,21.86701]
[1778582643963,34.93,80655.87,0.0,-0.3678,0.00019,21.84845]
[1778582643974,34.93,80655.87,0.0,-0.3678,0.00019,21.84845]
[1778582644004,34.94,80655.28,0.0,-0.36791,0.00019,21.85055]
[1778582645027,34.94,80655.28,0.0,-0.36791,0.00019,21.85055]
[1778582645361,34.94,80655.64,0.0,-0.36785,0.00019,21.84939]
[1778582650492,34.94,80656.48,0.0,-0.3677,0.00019,21.84678]
[1778582653568,34.94,80657.36,0.0,-0.36755,0.00019,21.84399]
[1778582653597,34.94,80657.36,0.0,-0.36755,0.00019,21.84399]
[1778582653752,34.94,80657.36,0.0,-0.36755,0.00019,21.84399]
[1778582653818,34.94,80656.81,0.0,-0.36766,0.00019,21.84596]
[1778582659161,34.95,80653.19,0.0,-0.36834,0.00019,21.85839]
[1778582663119,34.95,80654.14,0.0,-0.36817,0.00019,21.85535]
[1778582665631,34.95,80653.68,0.0,-0.36827,0.00019,21.85703]
[1778582665673,34.95,80653.68,0.0,-0.36827,0.00019,21.85703]
[1778582665719,34.95,80653.68,0.0,-0.36827,0.00019,21.85703]
[1778582665732,34.95,80656.1,0.0,-0.36782,0.00019,21.84894]
[1778582668632,34.95,80657.09,0.0,-0.36764,0.00019,21.84566]
[1778582668730,34.96,80657.25,0.0,-0.36761,0.00019,21.84523]
[1778582669218,34.96,80657.25,0.0,-0.36761,0.00019,21.84523]
[1778582669240,34.96,80657.25,0.0,-0.36761,0.00019,21.84523]
[1778582671789,34.96,80656.96,0.0,-0.36767,0.00019,21.84626]
[1778582671889,34.96,80656.92,0.0,-0.36766,0.00019,21.84206]
[1778582673726,34.96,80656.93,0.0,-0.36766,0.00019,21.84202]
[1778582673827,34.96,80657.23,0.0,-0.36761,0.00019,21.84112]
[1778582674219,34.96,80657.23,0.0,-0.36761,0.00019,21.84112]
[1778582674916,34.96,80657.23,0.0,-0.36761,0.00019,21.84112]
[1778582674940,34.96,80657.23,0.0,-0.36761,0.00019,21.84117]
[1778582676810,34.96,80657.23,0.0,-0.36761,0.00019,21.84117]
[1778582676972,34.96,80657.23,0.0,-0.36761,0.00019,21.84117]
[1778582677073,34.96,80655.43,0.0,-0.36795,0.00019,21.84734]
[1778582682329,34.97,80655.37,0.0,-0.36798,0.00019,21.84779]
[1778582684817,34.97,80654.57,0.0,-0.36813,0.00019,21.85053]
[1778582684918,34.97,80655.51,0.0,-0.36796,0.00019,21.84746]
[1778582690386,34.97,80655.78,0.0,-0.36792,0.00019,21.84679]
[1778582691356,34.97,80655.78,0.0,-0.36792,0.00019,21.84679]
[1778582691363,34.97,80655.78,0.0,-0.36792,0.00019,21.84679]
[1778582691457,34.97,80657.06,0.0,-0.36768,0.00019,21.84253]
[1778582694100,34.97,80656.9,0.0,-0.36772,0.00019,21.84317]
[1778582695521,34.98,80656.96,0.0,-0.36771,0.00019,21.84307]
[1778582695525,34.98,80657.18,0.0,-0.36767,0.00019,21.84232]
[1778582701463,34.98,80658.45,0.0,-0.36745,0.00019,21.83834]
[1778582707001,34.98,80658.0,0.0,-0.36755,0.00019,21.84017]
[1778582707309,34.98,80658.0,0.0,-0.36755,0.00019,21.84017]
[1778582707334,34.98,80658.0,0.0,-0.36755,0.00019,21.84017]
[1778582707336,34.98,80658.0,0.0,-0.36755,0.00019,21.84017]
[1778582707420,34.98,80658.0,0.0,-0.36755,0.00019,21.84017]
[1778582707507,34.98,80658.0,0.0,-0.36755,0.00019,21.84017]
[1778582709519,34.99,80652.03,0.0,-0.36867,0.00019,21.86032]
[1778582714896,34.99,80651.63,0.0,-0.36875,0.00019,21.8618]
[1778582720596,34.99,80651.5,0.0,-0.36879,0.00019,21.8625]
[1778582722796,34.99,80651.5,0.0,-0.36879,0.00019,21.8625]
[1778582723015,34.99,80651.19,0.0,-0.36885,0.00019,21.86366]
[1778582724366,35.0,80649.74,0.0,-0.36912,0.00019,21.86853]
[1778582724626,35.0,80649.74,0.0,-0.36912,0.00019,21.86853]
[1778582725913,35.0,80649.74,0.0,-0.36912,0.00019,21.86853]
[1778582725960,35.0,80649.74,0.0,-0.36912,0.00019,21.86853]
[1778582726096,35.0,80649.74,0.0,-0.36912,0.00019,21.86853]
[1778582726130,35.0,80649.74,0.0,-0.36912,0.00019,21.86853]
[1778582726777,35.0,80656.35,0.0,-0.3679,0.00019,21.84652]
[1778582727453,35.0,80656.35,0.0,-0.3679,0.00019,21.84652]
[1778582728487,35.0,80655.88,0.0,-0.36799,0.00019,21.84815]
[1778582728654,35.0,80655.88,0.0,-0.36799,0.00019,21.84815]
[1778582729910,35.0,80655.88,0.0,-0.36799,0.00019,21.84815]
[1778582729973,35.0,80657.62,0.0,-0.36767,0.00019,21.8424]
[1778582730191,35.0,80657.62,0.0,-0.36767,0.00019,21.8424]
[1778582731855,35.0,80668.47,0.0,-0.36564,0.00019,21.80125]
[1778582732347,35.0,80668.47,0.0,-0.36564,0.00019,21.80125]
[1778582737301,35.01,80670.18,0.0,-0.36534,0.00019,21.7958]
[1778582737667,35.01,80670.18,0.0,-0.36534,0.00019,21.7958]
[1778582737724,35.01,80667.37,0.0,-0.36587,0.00019,21.80541]
[1778582743759,35.01,80663.25,0.0,-0.36665,0.00019,21.81989]
[1778582747684,35.02,80662.91,0.0,-0.36672,0.00019,21.82122]
[1778582747886,35.02,80662.91,0.0,-0.36672,0.00019,21.82122]
[1778582747937,35.02,80662.91,0.0,-0.36672,0.00019,21.82122]
[1778582748039,35.02,80662.91,0.0,-0.36672,0.00019,21.82122]
[1778582748124,35.02,80662.91,0.0,-0.36672,0.00019,21.82122]
[1778582748140,35.02,80655.44,0.0,-0.36811,0.00019,21.84647]
[1778582748310,35.02,80655.44,0.0,-0.36811,0.00019,21.84647]
[1778582748312,35.02,80655.44,0.0,-0.36811,0.00019,21.84647]
[1778582748793,35.02,80655.44,0.0,-0.36812,0.00019,21.84651]
[1778582749802,35.02,80648.6,0.0,-0.36939,0.00019,21.86937]
[1778582754836,35.02,80650.57,0.0,-0.36903,0.00019,21.86294]
[1778582756037,35.02,80650.57,0.0,-0.36903,0.00019,21.86294]
[1778582756143,35.02,80650.57,0.0,-0.36903,0.00019,21.86294]
[1778582756102,35.02,80653.27,0.0,-0.36853,0.00019,21.85396]
[1778582756235,35.02,80653.27,0.0,-0.36853,0.00019,21.85396]
[1778582756850,35.02,80653.27,0.0,-0.36853,0.00019,21.85399]
[1778582757991,35.02,80653.27,0.0,-0.36853,0.00019,21.85399]
[1778582758083,35.02,80661.34,0.0,-0.36703,0.00019,21.8269]
[1778582759637,35.02,80661.2,0.0,-0.36706,0.00019,21.82743]
[1778582759871,35.02,80660.14,0.0,-0.36726,0.00019,21.83106]
[1778582764906,35.03,80659.58,0.0,-0.36738,0.00019,21.8332]
[1778582769942,35.03,80658.16,0.0,-0.36765,0.00019,21.83822]
[1778582773418,35.03,80657.12,0.0,-0.36785,0.00019,21.84185]
[1778582773968,35.03,80657.84,0.0,-0.36772,0.00019,21.83947]
[1778582782027,35.04,80657.3,0.0,-0.36784,0.00019,21.84163]
[1778582787062,35.04,80661.3,0.0,-0.36711,0.00019,21.82839]
[1778582791091,35.05,80661.2,0.0,-0.36712,0.00019,21.82449]
[1778582792097,35.05,80660.16,0.0,-0.36731,0.00019,21.82805]
[1778582792215,35.05,80660.16,0.0,-0.36731,0.00019,21.82805]
[1778582793105,35.05,80660.89,0.0,-0.36718,0.00019,21.82564]
[1778582794164,35.05,80660.89,0.0,-0.36718,0.00019,21.82564]
[1778582794172,35.05,80659.72,0.0,-0.3674,0.00019,21.82963]
[1778582794767,35.05,80659.72,0.0,-0.3674,0.00019,21.82963]
[1778582796357,35.05,80659.64,0.0,-0.36742,0.00019,21.82995]
[1778582797142,35.05,80659.08,0.0,-0.36753,0.00019,21.83194]
[1778582799270,35.05,80658.51,0.0,-0.36763,0.00019,21.83385]
[1778582805198,35.05,80657.99,0.0,-0.36773,0.00019,21.83568]
[1778582807437,35.05,80657.11,0.0,-0.3679,0.00019,21.83874]
[1778582808061,35.05,80657.11,0.0,-0.3679,0.00019,21.83874]
[1778582810500,35.05,80655.63,0.0,-0.36818,0.00019,21.84375]
[1778582816275,35.06,80652.7,0.0,-0.36874,0.00019,21.85388]
[1778582818066,35.06,80652.7,0.0,-0.36874,0.00019,21.85388]
[1778582820240,35.06,80654.31,0.0,-0.36845,0.00019,21.84867]
[1778582820294,35.06,80654.31,0.0,-0.36845,0.00019,21.84867]
[1778582820874,35.06,80654.31,0.0,-0.36845,0.00019,21.84867]
[1778582821456,35.06,80654.87,0.0,-0.36835,0.00019,21.84684]
[1778582823803,35.06,80658.92,0.0,-0.3676,0.00019,21.83331]
[1778582824457,35.06,80659.1,0.0,-0.36757,0.00019,21.83281]
[1778582829298,35.07,80659.35,0.0,-0.36754,0.00019,21.83218]
[1778582830879,35.07,80660.26,0.0,-0.36737,0.00019,21.82917]
[1778582831521,35.07,80660.16,0.0,-0.36739,0.00019,21.82962]
[1778582833013,35.07,80660.17,0.0,-0.36739,0.00019,21.82958]
[1778582833678,35.07,80660.67,0.0,-0.3673,0.00019,21.82801]
[1778582834152,35.07,80660.67,0.0,-0.3673,0.00019,21.82801]
[1778582835621,35.07,80669.52,0.0,-0.36567,0.00019,21.79801]
[1778582840953,35.07,80670.8,0.0,-0.36542,0.00019,21.79346]
[1778582841640,35.07,80668.32,0.0,-0.36588,0.00019,21.80188]
[1778582841646,35.07,80668.32,0.0,-0.36588,0.00019,21.80188]
[1778582841699,35.07,80668.96,0.0,-0.36576,0.00019,21.7997]
[1778582847992,35.06,80671.23,0.0,-0.36533,0.00019,21.79169]
[1778582849908,35.06,80671.7,0.0,-0.36524,0.00018,21.79008]
[1778582850006,35.06,80668.19,0.0,-0.36588,0.00019,21.80199]
[1778582850655,35.06,80668.19,0.0,-0.36588,0.00019,21.80199]
[1778582851038,35.06,80668.19,0.0,-0.36588,0.00019,21.80199]
[1778582860280,35.06,80668.02,0.0,-0.36587,0.00019,21.79767]
[1778582865308,35.05,80670.98,0.0,-0.36531,0.00019,21.78733]
[1778582870666,35.05,80671.46,0.0,-0.36521,0.00019,21.78541]
[1778582876095,35.05,80672.09,0.0,-0.36508,0.00019,21.78305]
[1778582876663,35.05,80673.43,0.0,-0.36483,0.00019,21.77836]
[1778582876825,35.05,80673.43,0.0,-0.36483,0.00019,21.77836]
[1778582876926,35.04,80673.79,0.0,-0.36476,0.00019,21.77707]
[1778582877492,35.04,80673.79,0.0,-0.36476,0.00019,21.77707]
[1778582877772,35.04,80673.79,0.0,-0.36476,0.00019,21.77707]
[1778582877805,35.04,80673.79,0.0,-0.36476,0.00019,21.77707]
[1778582879085,35.04,80672.95,0.0,-0.36491,0.00019,21.77991]
[1778582879611,35.04,80669.34,0.0,-0.36558,0.00019,21.79229]
[1778582880787,35.04,80669.34,0.0,-0.36558,0.00019,21.79229]
[1778582880792,35.04,80669.34,0.0,-0.36558,0.00019,21.79229]
[1778582884892,35.04,80667.56,0.0,-0.36591,0.00019,21.79841]
[1778582884939,35.04,80667.56,0.0,-0.36591,0.00019,21.79841]
[1778582884992,35.05,80667.74,0.0,-0.36588,0.00019,21.79781]
[1778582888457,35.04,80667.5,0.0,-0.36592,0.00019,21.79845]
[1778582889751,35.04,80667.5,0.0,-0.36592,0.00019,21.79845]
[1778582889853,35.04,80667.08,0.0,-0.36599,0.00019,21.79982]
[1778582895196,35.04,80666.64,0.0,-0.36606,0.00019,21.80108]
[1778582900255,35.03,80665.15,0.0,-0.36632,0.00019,21.80585]
[1778582903015,35.03,80665.05,0.0,-0.36633,0.00019,21.80595]
[1778582903061,35.03,80665.05,0.0,-0.36633,0.00019,21.80595]
[1778582907804,35.03,80665.93,0.0,-0.36615,0.00019,21.80268]
[1778582907908,35.03,80665.93,0.0,-0.36615,0.00019,21.80268]
[1778582911598,35.02,80668.41,0.0,-0.36569,0.00019,21.79407]
[1778582911817,35.02,80668.41,0.0,-0.36569,0.00019,21.79407]
[1778582917992,35.02,80669.37,0.0,-0.36547,0.00019,21.78598]
[1778582923028,35.02,80666.96,0.0,-0.3659,0.00019,21.79401]
[1778582928066,35.01,80662.02,0.0,-0.36681,0.00019,21.81054]
[1778582928806,35.01,80662.02,0.0,-0.36681,0.00019,21.81054]
[1778582929072,35.01,80662.18,0.0,-0.36677,0.00019,21.80995]
[1778582929875,35.01,80662.18,0.0,-0.36677,0.00019,21.80995]
[1778582930334,35.01,80661.54,0.0,-0.36689,0.00019,21.81213]
[1778582931656,35.01,80661.54,0.0,-0.3669,0.00019,21.81215]
[1778582932091,35.01,80660.97,0.0,-0.367,0.00019,21.81404]
[1778582932838,35.01,80660.97,0.0,-0.367,0.00019,21.81404]
[1778582938336,35.01,80663.99,0.0,-0.36643,0.00019,21.80361]
[1778582939141,35.01,80664.06,0.0,-0.36641,0.00019,21.80332]
[1778582945074,35.01,80662.91,0.0,-0.36662,0.00019,21.8071]
[1778582945228,35.01,80662.91,0.0,-0.36662,0.00019,21.8071]
[1778582945519,35.0,80659.63,0.0,-0.36723,0.00019,21.81815]
[1778582945636,35.0,80659.63,0.0,-0.36723,0.00019,21.81815]
[1778582945649,35.0,80659.63,0.0,-0.36723,0.00019,21.81815]
[1778582946328,35.01,80649.75,0.0,-0.36907,0.00019,21.85137]
[1778582947585,35.01,80649.75,0.0,-0.36907,0.00019,21.85141]
[1778582947592,35.01,80649.75,0.0,-0.36907,0.00019,21.85141]
[1778582948204,35.01,80645.69,0.0,-0.36983,0.00019,21.86493]
[1778582950382,35.01,80645.59,0.0,-0.36985,0.00019,21.86533]
[1778582950434,35.01,80645.59,0.0,-0.36985,0.00019,21.86533]
[1778582951225,35.01,80641.96,0.0,-0.37052,0.00019,21.87717]
[1778582952233,35.0,80631.48,0.0,-0.37246,0.00019,21.91133]
[1778582952983,35.0,80631.48,0.0,-0.37246,0.00019,21.91133]
[1778582953068,35.0,80631.48,0.0,-0.37246,0.00019,21.91133]
[1778582953239,35.0,80629.6,0.0,-0.37281,0.00019,21.91732]
[1778582953761,35.0,80629.6,0.0,-0.37281,0.00019,21.91732]
[1778582954246,35.0,80628.45,0.0,-0.37302,0.00019,21.92094]
[1778582955939,35.0,80627.46,0.0,-0.3732,0.00019,21.92404]
[1778582956260,35.0,80627.29,0.0,-0.37323,0.00019,21.92449]
[1778582956663,35.0,80627.29,0.0,-0.37323,0.00019,21.92449]
[1778582957266,35.0,80627.95,0.0,-0.3731,0.00019,21.92227]
[1778582958512,34.99,80628.15,0.0,-0.37306,0.00019,21.92152]
[1778582959193,34.99,80628.15,0.0,-0.37306,0.00019,21.92152]
[1778582964767,34.98,80626.68,0.0,-0.3733,0.00019,21.92571]
[1778582966578,34.98,80626.57,0.0,-0.37331,0.00019,21.92588]
[1778582967340,34.98,80625.67,0.0,-0.37347,0.00019,21.92868]
[1778582968405,34.98,80625.63,0.0,-0.37348,0.00019,21.92881]
[1778582969159,34.98,80625.63,0.0,-0.37348,0.00019,21.92881]
[1778582969183,34.98,80625.63,0.0,-0.37348,0.00019,21.92881]
[1778582969352,34.98,80625.57,0.0,-0.37349,0.00019,21.929]
[1778582970642,34.98,80623.17,0.0,-0.37394,0.00019,21.93671]
[1778582971156,34.98,80623.17,0.0,-0.37394,0.00019,21.93671]
[1778582971949,34.98,80622.49,0.0,-0.37405,0.00019,21.93445]
[1778582973288,34.98,80622.47,0.0,-0.37405,0.00019,21.93451]
[1778582973389,34.98,80622.58,0.0,-0.37403,0.00019,21.93415]
[1778582979014,34.98,80619.66,0.0,-0.37457,0.00019,21.94346]
[1778582981508,34.98,80619.82,0.0,-0.37454,0.00019,21.94293]
[1778582982353,34.98,80619.82,0.0,-0.37454,0.00019,21.94292]
[1778582982964,34.98,80619.82,0.0,-0.37454,0.00019,21.94292]
[1778582984742,34.98,80617.53,0.0,-0.37497,0.00019,21.95021]
[1778582990500,34.98,80618.83,0.0,-0.37472,0.00019,21.946]
[1778582996207,34.98,80618.78,0.0,-0.37473,0.00019,21.94611]
[1778583002062,34.97,80619.25,0.0,-0.37464,0.00019,21.9445]
[1778583002070,34.97,80619.25,0.0,-0.37464,0.00019,21.9445]
[1778583002387,34.97,80619.25,0.0,-0.37464,0.00019,21.9445]
[1778583002429,34.97,80619.25,0.0,-0.37464,0.00019,21.9445]
[1778583002077,34.97,80619.25,0.0,-0.37463,0.00019,21.94447]
[1778583003062,34.97,80619.25,0.0,-0.37463,0.00019,21.94447]
[1778583003096,34.97,80619.25,0.0,-0.37463,0.00019,21.94447]
[1778583003332,34.97,80597.66,0.0,-0.37868,0.00019,22.01225]
[1778583003623,34.97,80597.66,0.0,-0.37868,0.00019,22.01225]
[1778583003677,34.97,80597.66,0.0,-0.37868,0.00019,22.01225]
[1778583004375,34.97,80597.69,0.0,-0.37868,0.00019,22.0121]
[1778583004665,34.97,80597.69,0.0,-0.37868,0.00019,22.0121]
[1778583004840,34.97,80596.66,0.0,-0.37887,0.00019,22.01522]
[1778583007995,34.97,80599.95,0.0,-0.37825,0.00019,22.00513]
[1778583008091,34.97,80602.77,0.0,-0.37772,0.00019,21.99642]
[1778583010542,34.98,80602.87,0.0,-0.37771,0.00019,21.9962]
[1778583010680,34.98,80602.87,0.0,-0.37771,0.00019,21.9962]
[1778583010715,34.98,80602.87,0.0,-0.37771,0.00019,21.9962]
[1778583011190,34.98,80607.11,0.0,-0.37692,0.00019,21.98301]
[1778583012681,34.97,80614.93,0.0,-0.37545,0.00019,21.95827]
[1778583014811,34.97,80616.78,0.0,-0.3751,0.00019,21.95236]
[1778583015146,34.97,80616.78,0.0,-0.3751,0.00019,21.95236]
[1778583015247,34.97,80617.01,0.0,-0.37505,0.00019,21.9516]
[1778583016463,34.97,80619.98,0.0,-0.3745,0.00019,21.94211]
[1778583016714,34.97,80619.98,0.0,-0.3745,0.00019,21.94208]
[1778583017922,34.97,80619.98,0.0,-0.3745,0.00019,21.94208]
[1778583018269,34.97,80619.98,0.0,-0.3745,0.00019,21.94208]
[1778583018331,34.97,80619.78,0.0,-0.37453,0.00019,21.94268]
[1778583018506,34.97,80619.78,0.0,-0.37453,0.00019,21.94268]
[1778583018981,34.97,80622.26,0.0,-0.37407,0.00019,21.93474]
[1778583025012,34.97,80623.96,0.0,-0.37374,0.00019,21.92917]
[1778583025082,34.97,80623.96,0.0,-0.37374,0.00019,21.92917]
[1778583025107,34.97,80624.71,0.0,-0.3736,0.00019,21.92675]
[1778583027464,34.97,80629.78,0.0,-0.37265,0.00019,21.91028]
[1778583027473,34.97,80629.78,0.0,-0.37265,0.00019,21.91028]
[1778583027484,34.97,80629.78,0.0,-0.37265,0.00019,21.91028]
[1778583027792,34.97,80630.36,0.0,-0.37253,0.00019,21.9083]
[1778583028612,34.97,80630.36,0.0,-0.37253,0.00019,21.9083]
[1778583028750,34.97,80630.36,0.0,-0.37253,0.00019,21.9083]
[1778583029075,34.97,80640.73,0.0,-0.3706,0.00019,21.87439]
[1778583030802,34.97,80642.2,0.0,-0.37033,0.00019,21.86957]
[1778583030897,34.97,80642.24,0.0,-0.37032,0.00019,21.86944]
[1778583031738,34.97,80642.24,0.0,-0.37032,0.00019,21.86944]
[1778583032061,34.97,80642.24,0.0,-0.37032,0.00019,21.86944]
[1778583033068,34.97,80648.41,0.0,-0.36915,0.00019,21.84456]
[1778583033464,34.97,80648.41,0.0,-0.36915,0.00019,21.84456]
[1778583039339,34.97,80648.26,0.0,-0.36919,0.00019,21.84527]
[1778583040381,34.97,80648.26,0.0,-0.36919,0.00019,21.84527]
[1778583041078,34.97,80648.26,0.0,-0.36919,0.00019,21.84527]
[1778583041084,34.97,80648.26,0.0,-0.36919,0.00019,21.84527]
[1778583041179,34.97,80648.89,0.0,-0.36907,0.00019,21.84321]
[1778583045170,34.97,80650.26,0.0,-0.36883,0.00019,21.83878]
[1778583045176,34.97,80650.26,0.0,-0.36883,0.00019,21.83878]
[1778583045271,34.97,80650.14,0.0,-0.36885,0.00019,21.83918]
[1778583045603,34.97,80650.14,0.0,-0.36885,0.00019,21.83918]
[1778583045786,34.97,80650.14,0.0,-0.36885,0.00019,21.83918]
[1778583045808,34.97,80650.14,0.0,-0.36885,0.00019,21.83918]
[1778583046306,34.97,80650.14,0.0,-0.36885,0.00019,21.83918]
[1778583046332,34.97,80650.14,0.0,-0.36885,0.00019,21.83918]
[1778583046369,34.98,80654.97,0.0,-0.36795,0.00019,21.82308]
[1778583047247,34.98,80654.97,0.0,-0.36795,0.00019,21.82308]
[1778583047344,34.98,80659.54,0.0,-0.3671,0.00019,21.80766]
[1778583048843,34.98,80659.54,0.0,-0.36711,0.00019,21.80771]
[1778583050868,34.98,80662.78,0.0,-0.36651,0.00019,21.79686]
[1778583055989,34.98,80663.74,0.0,-0.36635,0.00019,21.79392]
[1778583059165,34.98,80663.63,0.0,-0.36637,0.00019,21.79437]
[1778583060191,34.99,80658.74,0.0,-0.36729,0.00019,21.8111]
[1778583060308,34.99,80658.74,0.0,-0.36729,0.00019,21.8111]
[1778583060400,34.99,80655.32,0.0,-0.36793,0.00019,21.82271]
[1778583061259,34.99,80655.32,0.0,-0.36793,0.00019,21.82271]
[1778583061310,34.99,80655.32,0.0,-0.36793,0.00019,21.82271]
[1778583061469,34.99,80655.32,0.0,-0.36793,0.00019,21.82271]
[1778583061445,34.99,80654.81,0.0,-0.36803,0.00019,21.82448]
[1778583061961,34.99,80654.81,0.0,-0.36803,0.00019,21.82448]
[1778583062042,34.99,80654.81,0.0,-0.36803,0.00019,21.82448]
[1778583062244,34.99,80654.81,0.0,-0.36803,0.00019,21.82448]
[1778583062374,34.99,80644.09,0.0,-0.37003,0.00019,21.86029]
[1778583063477,34.99,80640.16,0.0,-0.37076,0.00019,21.87332]
[1778583065746,34.99,80640.18,0.0,-0.37074,0.00019,21.87294]
[1778583066071,34.99,80638.23,0.0,-0.37111,0.00019,21.87937]
[1778583071103,34.99,80641.69,0.0,-0.37046,0.00019,21.86794]
[1778583076139,34.99,80642.46,0.0,-0.37032,0.00019,21.86549]
[1778583081172,34.99,80643.91,0.0,-0.37006,0.00019,21.8608]
[1778583082212,34.99,80643.91,0.0,-0.37006,0.00019,21.8608]
[1778583082313,34.99,80643.58,0.0,-0.37012,0.00019,21.86191]
[1778583083016,34.99,80643.58,0.0,-0.37012,0.00019,21.86191]
[1778583083026,34.99,80643.58,0.0,-0.37012,0.00019,21.86191]
[1778583083187,34.99,80643.58,0.0,-0.37012,0.00019,21.86193]
[1778583083835,34.99,80643.58,0.0,-0.37012,0.00019,21.86193]
[1778583084462,34.99,80643.58,0.0,-0.37012,0.00019,21.86193]
[1778583084193,34.99,80647.42,0.0,-0.3694,0.00019,21.84904]
[1778583085200,34.98,80648.12,0.0,-0.36926,0.00019,21.84655]
[1778583086531,34.98,80647.51,0.0,-0.36936,0.00019,21.8484]
[1778583087216,34.98,80647.17,0.0,-0.36943,0.00019,21.84956]
[1778583088557,34.98,80645.15,0.0,-0.3698,0.00019,21.8563]
[1778583088657,34.98,80644.29,0.0,-0.36997,0.00019,21.85917]
[1778583091295,34.98,80644.25,0.0,-0.36997,0.00019,21.85915]
[1778583091310,34.98,80644.25,0.0,-0.36997,0.00019,21.85915]
[1778583096698,34.97,80637.21,0.0,-0.37122,0.00019,21.8772]
[1778583097360,34.97,80636.79,0.0,-0.37129,0.00019,21.87845]
[1778583099059,34.96,80636.47,0.0,-0.37134,0.00019,21.87937]
[1778583099298,34.96,80636.46,0.0,-0.37134,0.00019,21.87928]
[1778583099951,34.96,80636.46,0.0,-0.37134,0.00019,21.87928]
[1778583100052,34.96,80636.12,0.0,-0.3714,0.00019,21.88039]
[1778583104595,34.96,80636.63,0.0,-0.37131,0.00019,21.87877]
[1778583104652,34.96,80636.29,0.0,-0.37137,0.00019,21.87988]
[1778583109994,34.96,80636.34,0.0,-0.37137,0.00019,21.87976]
[1778583110072,34.96,80636.34,0.0,-0.37137,0.00019,21.87976]
[1778583110115,34.96,80636.34,0.0,-0.37137,0.00019,21.87976]
[1778583110379,34.96,80635.77,0.0,-0.37147,0.00019,21.88163]
[1778583110687,34.96,80635.77,0.0,-0.37147,0.00019,21.88163]
[1778583111385,34.96,80640.54,0.0,-0.37058,0.00019,21.86598]
[1778583112391,34.97,80650.57,0.0,-0.36872,0.00019,21.83271]
[1778583112949,34.97,80650.57,0.0,-0.36872,0.00019,21.83271]
[1778583112967,34.97,80650.57,0.0,-0.36872,0.00019,21.83271]
[1778583113398,34.97,80650.1,0.0,-0.36881,0.00019,21.83432]
[1778583114729,34.97,80650.67,0.0,-0.3687,0.00019,21.83245]
[1778583114736,34.97,80650.67,0.0,-0.3687,0.00019,21.83245]
[1778583115412,34.97,80651.54,0.0,-0.36854,0.00019,21.82958]
[1778583118844,34.97,80652.09,0.0,-0.36843,0.00019,21.82765]
[1778583119368,34.97,80652.09,0.0,-0.36843,0.00019,21.82765]
[1778583120071,34.97,80652.38,0.0,-0.36838,0.00019,21.82662]
[1778583120447,34.96,80652.67,0.0,-0.36832,0.00019,21.82558]
[1778583121235,34.96,80652.67,0.0,-0.36832,0.00019,21.82558]
[1778583121453,34.96,80650.55,0.0,-0.36871,0.00019,21.83261]
[1778583126489,34.96,80652.75,0.0,-0.36828,0.00019,21.82489]
[1778583129043,34.96,80652.86,0.0,-0.36826,0.00019,21.82452]
[1778583134813,34.95,80654.5,0.0,-0.36794,0.00019,21.81861]
[1778583136188,34.95,80656.05,0.0,-0.36764,0.00019,21.81325]
[1778583136288,34.95,80652.72,0.0,-0.36826,0.00019,21.8244]
[1778583136901,34.95,80652.72,0.0,-0.36826,0.00019,21.8244]
[1778583136914,34.95,80651.85,0.0,-0.36842,0.00019,21.82725]
[1778583143414,34.94,80654.92,0.0,-0.36783,0.00019,21.81658]
[1778583147514,34.94,80657.26,0.0,-0.36738,0.00019,21.80843]
[1778583153685,34.93,80658.02,0.0,-0.36719,0.00019,21.80091]
[1778583156705,34.93,80664.16,0.0,-0.36604,0.00019,21.77986]
[1778583159797,34.93,80663.33,0.0,-0.36619,0.00019,21.78261]
[1778583162610,34.92,80663.36,0.0,-0.36618,0.00019,21.78233]
[1778583162650,34.92,80663.36,0.0,-0.36618,0.00019,21.78233]
[1778583163804,34.92,80665.61,0.0,-0.36576,0.00019,21.77463]
[1778583163810,34.92,80665.61,0.0,-0.36576,0.00019,21.77463]
[1778583163812,34.92,80665.61,0.0,-0.36576,0.00019,21.77463]
[1778583163859,34.92,80670.3,0.0,-0.36488,0.00019,21.75847]
[1778583164797,34.92,80670.3,0.0,-0.36488,0.00019,21.75847]
[1778583164813,34.92,80670.3,0.0,-0.36488,0.00019,21.75847]
[1778583164865,34.92,80667.94,0.0,-0.36532,0.00019,21.76657]
[1778583165693,34.92,80667.94,0.0,-0.36532,0.00019,21.76657]
[1778583170825,34.92,80662.46,0.0,-0.36634,0.00019,21.78534]
[1778583173656,34.93,80662.64,0.0,-0.36631,0.00019,21.78482]
[1778583173660,34.93,80662.64,0.0,-0.36631,0.00019,21.78482]
[1778583173750,34.93,80662.64,0.0,-0.36631,0.00019,21.78482]
[1778583173851,34.93,80668.48,0.0,-0.36523,0.00019,21.76486]
[1778583176471,34.93,80668.17,0.0,-0.36528,0.00019,21.76588]
[1778583178809,34.92,80673.85,0.0,-0.36422,0.00019,21.7462]
[1778583178910,34.92,80673.26,0.0,-0.36433,0.00019,21.74824]
[1778583184174,34.92,80671.73,0.0,-0.36461,0.00019,21.75347]
[1778583184275,34.92,80671.02,0.0,-0.36474,0.00019,21.75592]
[1778583185186,34.92,80671.02,0.0,-0.36474,0.00019,21.75592]
[1778583185287,34.92,80670.97,0.0,-0.36475,0.00019,21.75608]
[1778583188741,34.92,80669.96,0.0,-0.36494,0.00019,21.75953]
[1778583189429,34.92,80669.96,0.0,-0.36494,0.00019,21.75953]
[1778583193960,34.92,80667.33,0.0,-0.36543,0.00019,21.76852]
[1778583194491,34.92,80667.11,0.0,-0.36547,0.00019,21.76925]
[1778583194965,34.92,80667.11,0.0,-0.36547,0.00019,21.76925]
[1778583200474,34.92,80666.13,0.0,-0.36564,0.00019,21.77252]
[1778583200930,34.92,80666.13,0.0,-0.36564,0.00019,21.77252]
[1778583201039,34.92,80666.13,0.0,-0.36564,0.00019,21.77252]
[1778583203690,34.92,80666.02,0.0,-0.36566,0.00019,21.77289]
[1778583205050,34.92,80665.7,0.0,-0.36572,0.00019,21.77396]
[1778583205152,34.92,80665.15,0.0,-0.36582,0.00019,21.77584]
[1778583210544,34.92,80664.25,0.0,-0.36599,0.00019,21.77885]
[1778583212930,34.92,80664.09,0.0,-0.36599,0.00019,21.77493]
[1778583213015,34.92,80664.09,0.0,-0.36599,0.00019,21.77493]
[1778583213024,34.92,80664.09,0.0,-0.36599,0.00019,21.77493]
[1778583213129,34.92,80663.76,0.0,-0.36606,0.00019,21.77605]
[1778583214142,34.92,80663.76,0.0,-0.36606,0.00019,21.77605]
[1778583214152,34.92,80663.76,0.0,-0.36606,0.00019,21.77605]
[1778583214194,34.92,80663.76,0.0,-0.36606,0.00019,21.77605]
[1778583214295,34.92,80664.49,0.0,-0.36592,0.00019,21.77354]
[1778583219493,34.92,80663.73,0.0,-0.36606,0.00019,21.77609]
[1778583220814,34.92,80662.98,0.0,-0.3662,0.00019,21.77863]
[1778583220827,34.92,80662.98,0.0,-0.3662,0.00019,21.77863]
[1778583221483,34.92,80662.98,0.0,-0.3662,0.00019,21.77863]
[1778583221584,34.92,80661.04,0.0,-0.36656,0.00019,21.78524]
[1778583222076,34.92,80661.04,0.0,-0.36656,0.00019,21.78524]
[1778583222614,34.92,80657.73,0.0,-0.36717,0.00019,21.79647]
[1778583228208,34.92,80656.48,0.0,-0.3674,0.00019,21.8006]
[1778583228286,34.92,80656.48,0.0,-0.3674,0.00019,21.8006]
[1778583231776,34.92,80651.6,0.0,-0.36831,0.00019,21.81707]
[1778583232260,34.92,80651.6,0.0,-0.36831,0.00019,21.81707]
[1778583233234,34.92,80651.6,0.0,-0.36831,0.00019,21.81707]
[1778583233845,34.92,80651.55,0.0,-0.36832,0.00019,21.81727]
[1778583234275,34.92,80651.55,0.0,-0.36833,0.00019,21.81731]
[1778583235899,34.92,80652.0,0.0,-0.36824,0.00019,21.81584]
[1778583236288,34.92,80652.45,0.0,-0.36816,0.00019,21.81437]
[1778583237516,34.92,80652.45,0.0,-0.36816,0.00019,21.81437]
[1778583238730,34.92,80649.87,0.0,-0.36865,0.00019,21.82311]
[1778583239614,34.92,80649.87,0.0,-0.36865,0.00019,21.82311]
[1778583239309,34.92,80649.97,0.0,-0.36863,0.00019,21.82281]
[1778583240318,34.92,80649.91,0.0,-0.36864,0.00019,21.82304]
[1778583241233,34.92,80649.91,0.0,-0.36864,0.00019,21.82304]
[1778583241545,34.92,80649.79,0.0,-0.36867,0.00019,21.8235]
[1778583241896,34.92,80649.79,0.0,-0.36867,0.00019,21.8235]
[1778583242102,34.92,80649.79,0.0,-0.36867,0.00019,21.8235]
[1778583242330,34.92,80649.79,0.0,-0.36867,0.00019,21.8235]
[1778583242742,34.92,80649.79,0.0,-0.36867,0.00019,21.8235]
[1778583242869,34.92,80649.79,0.0,-0.36867,0.00019,21.8235]
[1778583242878,34.92,80649.79,0.0,-0.36867,0.00019,21.8235]
[1778583242890,34.92,80649.79,0.0,-0.36867,0.00019,21.8235]
[1778583243471,34.92,80649.79,0.0,-0.36867,0.00019,21.8235]
[1778583243503,34.92,80649.79,0.0,-0.36867,0.00019,21.8235]
[1778583243513,34.92,80649.79,0.0,-0.36867,0.00019,21.8235]
[1778583243571,34.92,80640.52,0.0,-0.3704,0.00019,21.85446]
[1778583244137,34.92,80640.52,0.0,-0.3704,0.00019,21.85446]
[1778583244179,34.92,80640.52,0.0,-0.3704,0.00019,21.85446]
[1778583244348,34.92,80640.52,0.0,-0.3704,0.00019,21.85446]
[1778583249383,34.93,80640.12,0.0,-0.37049,0.00019,21.85597]
[1778583254418,34.93,80641.33,0.0,-0.37027,0.00019,21.85213]
[1778583256929,34.93,80640.94,0.0,-0.37035,0.00019,21.85349]
[1778583262474,34.93,80641.28,0.0,-0.37029,0.00019,21.85256]
[1778583267509,34.93,80640.58,0.0,-0.37043,0.00019,21.85505]
[1778583272545,34.94,80641.42,0.0,-0.37026,0.00019,21.84797]
[1778583276230,34.94,80643.07,0.0,-0.36996,0.00019,21.84258]
[1778583276616,34.94,80643.95,0.0,-0.3698,0.00019,21.83973]
[1778583276987,34.94,80643.95,0.0,-0.3698,0.00019,21.83973]
[1778583277579,34.94,80643.95,0.0,-0.3698,0.00019,21.83977]
[1778583280049,34.94,80643.31,0.0,-0.36992,0.00019,21.84196]
[1778583280059,34.94,80643.31,0.0,-0.36992,0.00019,21.84196]
[1778583280600,34.94,80643.06,0.0,-0.36997,0.00019,21.84282]
[1778583280850,34.94,80643.06,0.0,-0.36997,0.00019,21.84282]
[1778583286570,34.94,80643.45,0.0,-0.36991,0.00019,21.8417]
[1778583286648,34.94,80642.87,0.0,-0.37002,0.00019,21.84366]
[1778583290591,34.94,80640.38,0.0,-0.37048,0.00019,21.85181]
[1778583290659,34.94,80640.38,0.0,-0.37048,0.00019,21.85184]
[1778583291381,34.94,80640.38,0.0,-0.37048,0.00019,21.85184]
[1778583291407,34.94,80640.56,0.0,-0.37045,0.00019,21.85124]
[1778583293051,34.94,80640.56,0.0,-0.37045,0.00019,21.85129]
[1778583299702,34.95,80640.56,0.0,-0.37046,0.00019,21.8514]
[1778583300178,34.95,80640.56,0.0,-0.37046,0.00019,21.8514]
[1778583304499,34.95,80641.31,0.0,-0.37032,0.00019,21.84907]
[1778583304581,34.95,80641.31,0.0,-0.37032,0.00019,21.84907]
[1778583304652,34.95,80641.2,0.0,-0.37035,0.00019,21.84948]
[1778583305786,34.95,80641.2,0.0,-0.37035,0.00019,21.84948]
[1778583305840,34.95,80641.2,0.0,-0.37035,0.00019,21.84948]
[1778583305869,34.95,80640.55,0.0,-0.37047,0.00019,21.85165]
[1778583307101,34.95,80640.55,0.0,-0.37047,0.00019,21.85165]
[1778583307202,34.95,80640.71,0.0,-0.37044,0.00019,21.85115]
[1778583313834,34.95,80641.29,0.0,-0.37034,0.00019,21.8494]
[1778583319307,34.95,80641.87,0.0,-0.37024,0.00019,21.84758]
[1778583319570,34.95,80641.87,0.0,-0.37024,0.00019,21.84758]
[1778583320186,34.96,80641.8,0.0,-0.37025,0.00019,21.84786]
[1778583320805,34.96,80639.44,0.0,-0.37069,0.00019,21.85565]
[1778583321168,34.96,80638.65,0.0,-0.37084,0.00019,21.85829]
[1778583323719,34.96,80635.05,0.0,-0.37152,0.00019,21.87009]
[1778583324472,34.96,80626.47,0.0,-0.37312,0.00019,21.89802]
[1778583325406,34.96,80626.47,0.0,-0.37312,0.00019,21.89802]
[1778583325476,34.96,80618.55,0.0,-0.37461,0.00019,21.92348]
[1778583330491,34.95,80618.12,0.0,-0.37468,0.00019,21.92479]
[1778583336634,34.95,80615.33,0.0,-0.37518,0.00019,21.92912]
[1778583336735,34.95,80616.66,0.0,-0.37493,0.00019,21.92484]
[1778583339054,34.95,80620.13,0.0,-0.37427,0.00019,21.91373]
[1778583339061,34.95,80620.13,0.0,-0.37427,0.00019,21.91373]
[1778583339418,34.95,80620.13,0.0,-0.37427,0.00019,21.91373]
[1778583339438,34.95,80622.11,0.0,-0.3739,0.00019,21.90736]
[1778583340151,34.95,80622.11,0.0,-0.3739,0.00019,21.90736]
[1778583340759,34.95,80622.11,0.0,-0.3739,0.00019,21.90736]
[1778583340528,34.95,80628.1,0.0,-0.37278,0.00019,21.88802]
[1778583341215,34.95,80628.1,0.0,-0.37278,0.00019,21.88802]
[1778583341433,34.95,80628.1,0.0,-0.37278,0.00019,21.88802]
[1778583341435,34.95,80628.1,0.0,-0.37278,0.00019,21.88802]
[1778583341506,34.95,80628.1,0.0,-0.37278,0.00019,21.88802]
[1778583341624,34.95,80633.16,0.0,-0.37183,0.00019,21.87155]
[1778583342688,34.95,80633.16,0.0,-0.37183,0.00019,21.87155]
[1778583344863,34.95,80637.71,0.0,-0.37098,0.00019,21.85669]
[1778583344871,34.95,80637.71,0.0,-0.37098,0.00019,21.85669]
[1778583345613,34.95,80638.41,0.0,-0.37086,0.00019,21.85442]
[1778583350704,34.95,80641.19,0.0,-0.37034,0.00019,21.84536]
[1778583356446,34.95,80641.62,0.0,-0.37026,0.00019,21.84394]
[1778583356718,34.95,80641.62,0.0,-0.37026,0.00019,21.84394]
[1778583356813,34.96,80644.02,0.0,-0.36982,0.00019,21.83612]
[1778583362173,34.96,80647.98,0.0,-0.36909,0.00019,21.82306]
[1778583364579,34.96,80648.4,0.0,-0.36901,0.00019,21.82168]
[1778583370229,34.96,80649.68,0.0,-0.36878,0.00019,21.81764]
[1778583373772,34.96,80650.78,0.0,-0.36858,0.00019,21.81403]
[1778583374256,34.96,80651.02,0.0,-0.36854,0.00019,21.81329]
[1778583379768,34.97,80649.43,0.0,-0.36884,0.00019,21.81871]
[1778583385334,34.97,80648.47,0.0,-0.36903,0.00019,21.82217]
[1778583390369,34.97,80647.26,0.0,-0.36927,0.00019,21.82636]
[1778583396492,34.97,80646.73,0.0,-0.36935,0.00019,21.82377]
[1778583402119,34.98,80645.95,0.0,-0.36951,0.00019,21.82655]
[1778583408741,34.98,80641.87,0.0,-0.37028,0.00019,21.84025]
[1778583418565,34.97,80648.05,0.0,-0.3691,0.00019,21.81933]
[1778583420955,34.97,80648.5,0.0,-0.36901,0.00019,21.81775]
[1778583421016,34.97,80648.5,0.0,-0.36901,0.00019,21.81775]
[1778583425889,34.97,80642.58,0.0,-0.37011,0.00019,21.83729]
[1778583426266,34.97,80642.58,0.0,-0.37011,0.00019,21.83729]
[1778583426293,34.97,80642.58,0.0,-0.37011,0.00019,21.83729]
[1778583426621,34.97,80642.58,0.0,-0.37011,0.00019,21.83727]
[1778583428635,34.97,80635.53,0.0,-0.37142,0.00019,21.86038]
[1778583432276,34.96,80635.41,0.0,-0.37144,0.00019,21.86063]
[1778583432668,34.96,80643.62,0.0,-0.3699,0.00019,21.83357]
[1778583433813,34.96,80643.62,0.0,-0.3699,0.00019,21.83357]
[1778583434682,34.96,80643.89,0.0,-0.36985,0.00019,21.83259]
[1778583437591,34.96,80644.03,0.0,-0.36981,0.00019,21.8319]
[1778583437703,34.96,80642.9,0.0,-0.37002,0.00019,21.83553]
[1778583438030,34.96,80642.9,0.0,-0.37002,0.00019,21.83553]
[1778583438710,34.96,80642.4,0.0,-0.3701,0.00019,21.83708]
[1778583439297,34.96,80642.4,0.0,-0.3701,0.00019,21.83708]
[1778583439386,34.96,80641.8,0.0,-0.37022,0.00019,21.83906]
[1778583442854,34.96,80641.8,0.0,-0.37022,0.00019,21.83908]
[1778583443747,34.96,80641.5,0.0,-0.37027,0.00019,21.83998]
[1778583447743,34.95,80641.27,0.0,-0.37029,0.00019,21.84042]
[1778583447755,34.95,80641.27,0.0,-0.37029,0.00019,21.84042]
[1778583447776,34.95,80644.23,0.0,-0.36973,0.00019,21.83049]
[1778583452808,34.94,80643.2,0.0,-0.36989,0.00019,21.82923]
[1778583457843,34.94,80643.13,0.0,-0.3699,0.00019,21.8293]
[1778583459885,34.94,80642.58,0.0,-0.37,0.00019,21.83109]
[1778583459890,34.94,80642.58,0.0,-0.37,0.00019,21.83109]
[1778583459960,34.94,80642.65,0.0,-0.36999,0.00019,21.83086]
[1778583463468,34.94,80642.31,0.0,-0.37005,0.00019,21.83195]
[1778583466181,34.94,80639.17,0.0,-0.37063,0.00019,21.84233]
[1778583466281,34.94,80639.27,0.0,-0.37062,0.00019,21.842]
[1778583468024,34.94,80638.84,0.0,-0.3707,0.00019,21.84342]
[1778583468713,34.94,80638.84,0.0,-0.3707,0.00019,21.84342]
[1778583468765,34.94,80638.84,0.0,-0.3707,0.00019,21.84342]
[1778583468865,34.94,80636.39,0.0,-0.37115,0.00019,21.8514]
[1778583470738,34.94,80636.05,0.0,-0.37121,0.00019,21.85252]
[1778583472219,34.94,80635.38,0.0,-0.37133,0.00019,21.85456]
[1778583474243,34.94,80635.38,0.0,-0.37133,0.00019,21.85448]
[1778583478368,34.93,80637.17,0.0,-0.37097,0.00019,21.8482]
[1778583479629,34.93,80637.7,0.0,-0.37087,0.00019,21.84636]
[1778583479730,34.92,80638.77,0.0,-0.37066,0.00019,21.84262]
[1778583480144,34.92,80638.77,0.0,-0.37066,0.00019,21.84262]
[1778583480848,34.92,80638.77,0.0,-0.37066,0.00019,21.84262]
[1778583480246,34.92,80638.53,0.0,-0.3707,0.00019,21.84341]
[1778583481314,34.92,80638.53,0.0,-0.3707,0.00019,21.84341]
[1778583487047,34.91,80636.1,0.0,-0.37111,0.00019,21.85065]
[1778583492379,34.91,80634.81,0.0,-0.37133,0.00019,21.85445]
[1778583493951,34.9,80633.65,0.0,-0.37154,0.00019,21.85815]
[1778583499616,34.89,80632.12,0.0,-0.3718,0.00019,21.86254]
[1778583499717,34.89,80631.65,0.0,-0.37188,0.00019,21.86387]
[1778583503059,34.89,80630.77,0.0,-0.37203,0.00019,21.86654]
[1778583503261,34.89,80630.79,0.0,-0.37202,0.00019,21.86638]
[1778583506125,34.88,80630.54,0.0,-0.37206,0.00019,21.86699]
[1778583506225,34.88,80630.65,0.0,-0.37203,0.00019,21.86653]
[1778583512672,34.87,80630.68,0.0,-0.37197,0.00019,21.86135]
[1778583521285,34.87,80629.52,0.0,-0.37218,0.00019,21.86505]
[1778583526262,34.87,80628.59,0.0,-0.37237,0.00019,21.86822]
[1778583526363,34.87,80627.96,0.0,-0.37249,0.00019,21.8703]
[1778583532813,34.87,80629.1,0.0,-0.37228,0.00019,21.86679]
[1778583538406,34.88,80630.05,0.0,-0.37211,0.00019,21.86383]
[1778583543810,34.88,80632.56,0.0,-0.37165,0.00019,21.85574]
[1778583544038,34.88,80635.31,0.0,-0.37113,0.00019,21.84676]
[1778583544448,34.88,80635.31,0.0,-0.37113,0.00019,21.84676]
[1778583546319,34.88,80636.22,0.0,-0.37097,0.00019,21.8438]
[1778583548536,34.88,80637.68,0.0,-0.3707,0.00019,21.83906]
[1778583548783,34.88,80637.68,0.0,-0.3707,0.00019,21.83906]
[1778583548879,34.88,80639.07,0.0,-0.37043,0.00019,21.83439]
[1778583549747,34.88,80639.07,0.0,-0.37043,0.00019,21.83439]
[1778583553267,34.87,80641.34,0.0,-0.36998,0.00019,21.82641]
[1778583558546,34.86,80643.7,0.0,-0.36951,0.00019,21.818]
[1778583565595,34.85,80645.43,0.0,-0.36915,0.00019,21.81147]
[1778583569767,34.85,80644.5,0.0,-0.36931,0.00019,21.81428]
[1778583570197,34.85,80645.1,0.0,-0.3692,0.00019,21.81234]
[1778583570885,34.85,80645.1,0.0,-0.3692,0.00019,21.81234]
[1778583570984,34.85,80645.1,0.0,-0.3692,0.00019,21.81234]
[1778583570979,34.85,80645.52,0.0,-0.36912,0.00019,21.81097]
[1778583576675,34.85,80647.3,0.0,-0.36878,0.00019,21.80072]
[1778583581710,34.86,80647.2,0.0,-0.36881,0.00019,21.80125]
[1778583586745,34.86,80646.45,0.0,-0.36896,0.00019,21.80397]
[1778583589274,34.86,80646.63,0.0,-0.36892,0.00019,21.80341]
[1778583589379,34.86,80646.63,0.0,-0.36892,0.00019,21.80341]
[1778583589440,34.86,80646.55,0.0,-0.36894,0.00019,21.80376]
[1778583593484,34.86,80646.11,0.0,-0.36903,0.00019,21.80536]
[1778583593797,34.86,80645.95,0.0,-0.36907,0.00019,21.80594]
[1778583598829,34.87,80645.65,0.0,-0.36913,0.00019,21.8072]
[1778583600136,34.87,80645.79,0.0,-0.36911,0.00019,21.80677]
[1778583600174,34.87,80645.79,0.0,-0.36911,0.00019,21.80677]
[1778583600360,34.87,80645.79,0.0,-0.36911,0.00019,21.80677]
[1778583600521,34.87,80645.79,0.0,-0.36911,0.00019,21.80677]
[1778583600557,34.87,80645.79,0.0,-0.36911,0.00019,21.80677]
[1778583600830,34.87,80645.79,0.0,-0.36911,0.00019,21.80677]
[1778583600956,34.87,80645.79,0.0,-0.36911,0.00019,21.80677]
[1778583601009,34.87,80645.79,0.0,-0.36911,0.00019,21.80677]
[1778583600976,34.87,80663.13,0.0,-0.36587,0.00019,21.74803]
[1778583601311,34.87,80663.13,0.0,-0.36587,0.00019,21.74803]
[1778583601861,34.87,80663.13,0.0,-0.36587,0.00019,21.74803]
[1778583601962,34.87,80665.89,0.0,-0.36536,0.00019,21.7386]
[1778583602957,34.87,80665.54,0.0,-0.36542,0.00019,21.73985]
[1778583603686,34.87,80665.54,0.0,-0.36542,0.00019,21.73985]
[1778583604745,34.87,80665.54,0.0,-0.36542,0.00019,21.73982]
[1778583606597,34.87,80666.82,0.0,-0.36519,0.00019,21.73555]
[1778583609634,34.87,80665.97,0.0,-0.36536,0.00019,21.7386]
[1778583609886,34.87,80665.97,0.0,-0.36536,0.00019,21.7386]
[1778583609987,34.88,80666.37,0.0,-0.36529,0.00019,21.73737]
[1778583615354,34.88,80666.09,0.0,-0.36536,0.00019,21.73864]
[1778583618114,34.88,80665.49,0.0,-0.36548,0.00019,21.74102]
[1778583618215,34.88,80664.27,0.0,-0.36571,0.00019,21.74521]
[1778583624004,34.89,80663.5,0.0,-0.36588,0.00019,21.7483]
[1778583627811,34.89,80662.17,0.0,-0.36614,0.00019,21.75308]
[1778583630795,34.9,80662.5,0.0,-0.36609,0.00019,21.75218]
[1778583631072,34.9,80662.5,0.0,-0.36609,0.00019,21.75218]
[1778583631052,34.9,80661.88,0.0,-0.36618,0.00019,21.74983]
[1778583631162,34.9,80661.88,0.0,-0.36618,0.00019,21.74983]
[1778583632536,34.9,80659.31,0.0,-0.36667,0.00019,21.75874]
[1778583632608,34.9,80659.31,0.0,-0.36667,0.00019,21.75874]
[1778583636120,34.9,80652.52,0.0,-0.36794,0.00019,21.78193]
[1778583640836,34.9,80650.25,0.0,-0.36837,0.00019,21.78968]
[1778583640937,34.9,80652.65,0.0,-0.36793,0.00019,21.78164]
[1778583645950,34.91,80652.13,0.0,-0.36803,0.00019,21.78356]
[1778583651196,34.91,80652.66,0.0,-0.36795,0.00019,21.78209]
[1778583656230,34.92,80652.51,0.0,-0.36799,0.00019,21.78285]
[1778583661267,34.92,80651.05,0.0,-0.36828,0.00019,21.788]
[1778583664082,34.92,80651.56,0.0,-0.36818,0.00019,21.78633]
[1778583669322,34.92,80650.94,0.0,-0.3683,0.00019,21.78833]
[1778583674389,34.91,80645.45,0.0,-0.36929,0.00019,21.80614]
[1778583675213,34.91,80644.57,0.0,-0.36945,0.00019,21.80894]
[1778583675234,34.91,80644.57,0.0,-0.36945,0.00019,21.80894]
[1778583675746,34.91,80640.25,0.0,-0.37025,0.00019,21.82317]
[1778583677955,34.9,80640.25,0.0,-0.37025,0.00019,21.82306]
[1778583683910,34.9,80640.42,0.0,-0.3702,0.00019,21.82219]
[1778583689463,34.9,80640.97,0.0,-0.37011,0.00019,21.82056]
[1778583691297,34.9,80640.69,0.0,-0.37016,0.00019,21.82153]
[1778583692217,34.9,80641.02,0.0,-0.37008,0.00019,21.81601]
[1778583697723,34.91,80640.13,0.0,-0.37025,0.00019,21.81914]
[1778583704055,34.91,80638.18,0.0,-0.37063,0.00019,21.82588]
[1778583706243,34.91,80637.95,0.0,-0.37068,0.00019,21.82664]
[1778583706583,34.91,80637.95,0.0,-0.37068,0.00019,21.82671]
[1778583711644,34.91,80636.24,0.0,-0.37101,0.00019,21.83249]
[1778583711672,34.91,80636.07,0.0,-0.37104,0.00019,21.83308]
[1778583714127,34.91,80626.19,0.0,-0.37289,0.00019,21.86522]
[1778583719673,34.91,80628.57,0.0,-0.37244,0.00019,21.85755]
[1778583724708,34.92,80629.55,0.0,-0.37227,0.00019,21.85446]
[1778583725402,34.92,80629.55,0.0,-0.37227,0.00019,21.85446]
[1778583727066,34.92,80628.31,0.0,-0.3725,0.00019,21.85855]
[1778583727122,34.92,80628.32,0.0,-0.3725,0.00019,21.85852]
[1778583732764,34.92,80629.87,0.0,-0.37222,0.00019,21.85364]
[1778583738806,34.92,80630.01,0.0,-0.3722,0.00019,21.85332]
[1778583740116,34.92,80630.01,0.0,-0.3722,0.00019,21.85332]
[1778583740136,34.92,80630.01,0.0,-0.3722,0.00019,21.85332]
[1778583740137,34.92,80630.12,0.0,-0.37218,0.00019,21.85301]
[1778583742733,34.92,80629.8,0.0,-0.37224,0.00019,21.85408]
[1778583742747,34.92,80629.8,0.0,-0.37224,0.00019,21.85408]
[1778583742808,34.92,80629.8,0.0,-0.37224,0.00019,21.85408]
[1778583742846,34.92,80629.8,0.0,-0.37224,0.00019,21.85408]
[1778583742880,34.92,80629.8,0.0,-0.37224,0.00019,21.85408]
[1778583743161,34.92,80629.8,0.0,-0.37224,0.00019,21.85408]
[1778583743198,34.92,80629.8,0.0,-0.37224,0.00019,21.85408]
[1778583743203,34.92,80625.44,0.0,-0.37306,0.00019,21.86826]
[1778583743612,34.92,80625.44,0.0,-0.37306,0.00019,21.86826]
[1778583743726,34.92,80625.44,0.0,-0.37306,0.00019,21.86826]
[1778583743756,34.92,80625.44,0.0,-0.37306,0.00019,21.86826]
[1778583743818,34.92,80625.44,0.0,-0.37306,0.00019,21.86826]
[1778583743871,34.92,80625.44,0.0,-0.37306,0.00019,21.86826]
[1778583744144,34.92,80611.08,0.0,-0.37576,0.00019,21.91429]
[1778583744679,34.92,80611.08,0.0,-0.37576,0.00019,21.91429]
[1778583744726,34.92,80611.08,0.0,-0.37576,0.00019,21.91429]
[1778583744877,34.92,80608.44,0.0,-0.37626,0.00019,21.92265]
[1778583745929,34.92,80608.44,0.0,-0.37626,0.00019,21.92265]
[1778583746072,34.92,80608.75,0.0,-0.3762,0.00019,21.92165]
[1778583746738,34.92,80608.75,0.0,-0.3762,0.00019,21.92165]
[1778583749759,34.92,80608.99,0.0,-0.37615,0.00019,21.92083]
[1778583749883,34.92,80609.85,0.0,-0.37599,0.00019,21.9181]
[1778583750500,34.92,80609.85,0.0,-0.37599,0.00019,21.9181]
[1778583750890,34.92,80610.39,0.0,-0.37588,0.00019,21.91637]
[1778583751815,34.92,80610.39,0.0,-0.37588,0.00019,21.91637]
[1778583751898,34.92,80609.61,0.0,-0.37601,0.00019,21.91438]
[1778583755009,34.92,80605.4,0.0,-0.3768,0.00019,21.9276]
[1778583755110,34.92,80605.21,0.0,-0.37683,0.00019,21.92814]
[1778583756944,34.92,80605.07,0.0,-0.37686,0.00019,21.92858]
[1778583757035,34.92,80603.64,0.0,-0.37713,0.00019,21.93304]
[1778583757519,34.92,80603.64,0.0,-0.37713,0.00019,21.93304]
[1778583757582,34.92,80603.64,0.0,-0.37713,0.00019,21.93304]
[1778583758133,34.92,80603.64,0.0,-0.37713,0.00019,21.93304]
[1778583758147,34.92,80601.29,0.0,-0.37757,0.00019,21.94036]
[1778583758339,34.92,80601.29,0.0,-0.37757,0.00019,21.94036]
[1778583758380,34.92,80601.29,0.0,-0.37757,0.00019,21.94036]
[1778583758402,34.92,80601.29,0.0,-0.37757,0.00019,21.94036]
[1778583758538,34.92,80601.29,0.0,-0.37757,0.00019,21.94036]
[1778583758731,34.92,80601.29,0.0,-0.37757,0.00019,21.94036]
[1778583758761,34.92,80601.29,0.0,-0.37757,0.00019,21.94036]
[1778583758887,34.92,80601.29,0.0,-0.37757,0.00019,21.94036]
[1778583759067,34.92,80597.66,0.0,-0.37825,0.00019,21.95163]
[1778583759795,34.92,80597.66,0.0,-0.37825,0.00019,21.95163]
[1778583759955,34.92,80597.76,0.0,-0.37823,0.00019,21.95128]
[1778583761063,34.92,80597.76,0.0,-0.37823,0.00019,21.95128]
[1778583761165,34.92,80599.48,0.0,-0.3779,0.00019,21.94585]
[1778583761843,34.92,80599.48,0.0,-0.3779,0.00019,21.94585]
[1778583761971,34.92,80599.48,0.0,-0.3779,0.00019,21.94585]
[1778583762387,34.92,80599.48,0.0,-0.3779,0.00019,21.94585]
[1778583762976,34.91,80600.37,0.0,-0.37773,0.00019,21.94304]
[1778583764216,34.91,80600.37,0.0,-0.37773,0.00019,21.94304]
[1778583764990,34.91,80599.64,0.0,-0.37786,0.00019,21.94524]
[1778583770026,34.91,80600.92,0.0,-0.37761,0.00019,21.94106]
[1778583771282,34.91,80600.6,0.0,-0.37767,0.00019,21.94202]
[1778583771438,34.91,80600.6,0.0,-0.37767,0.00019,21.94202]
[1778583772392,34.91,80601.36,0.0,-0.37753,0.00019,21.93961]
[1778583772846,34.91,80601.36,0.0,-0.37753,0.00019,21.93961]
[1778583775017,34.91,80609.72,0.0,-0.37595,0.00019,21.91327]
[1778583775065,34.91,80610.38,0.0,-0.37582,0.00019,21.91116]
[1778583776480,34.91,80610.38,0.0,-0.37582,0.00019,21.91114]
[1778583777074,34.91,80610.78,0.0,-0.37574,0.00019,21.90985]
[1778583777761,34.91,80610.78,0.0,-0.37574,0.00019,21.90985]
[1778583778240,34.91,80610.78,0.0,-0.37574,0.00019,21.90985]
[1778583778081,34.91,80612.05,0.0,-0.3755,0.00019,21.9058]
[1778583779088,34.91,80614.42,0.0,-0.37506,0.00019,21.89825]
[1778583779404,34.91,80614.42,0.0,-0.37506,0.00019,21.89825]
[1778583779541,34.91,80614.42,0.0,-0.37506,0.00019,21.89825]
[1778583780096,34.91,80614.53,0.0,-0.37504,0.00019,21.89787]
[1778583781103,34.91,80608.69,0.0,-0.37613,0.00019,21.9164]
[1778583786137,34.9,80605.88,0.0,-0.37665,0.00019,21.92509]
[1778583786397,34.9,80605.88,0.0,-0.37665,0.00019,21.92509]
[1778583786472,34.9,80605.88,0.0,-0.37665,0.00019,21.92509]
[1778583786480,34.9,80605.88,0.0,-0.37665,0.00019,21.92509]
[1778583786483,34.9,80605.88,0.0,-0.37665,0.00019,21.92509]
[1778583787145,34.9,80603.7,0.0,-0.37706,0.00019,21.93191]
[1778583789084,34.9,80599.01,0.0,-0.37795,0.00019,21.94653]
[1778583789092,34.9,80599.01,0.0,-0.37795,0.00019,21.94653]
[1778583789185,34.9,80599.17,0.0,-0.37791,0.00019,21.94599]
[1778583794193,34.9,80599.52,0.0,-0.37784,0.00019,21.94471]
[1778583798074,34.89,80599.15,0.0,-0.3779,0.00019,21.94575]
[1778583798084,34.89,80599.15,0.0,-0.3779,0.00019,21.94575]
[1778583798114,34.89,80599.15,0.0,-0.3779,0.00019,21.94575]
[1778583798225,34.89,80594.44,0.0,-0.37879,0.00019,21.96033]
[1778583799069,34.89,80594.44,0.0,-0.37879,0.00019,21.96033]
[1778583799076,34.89,80594.44,0.0,-0.37879,0.00019,21.96033]
[1778583799228,34.89,80593.35,0.0,-0.37899,0.00019,21.96365]
[1778583804263,34.9,80593.05,0.0,-0.37906,0.00019,21.96485]
[1778583809300,34.9,80593.95,0.0,-0.3789,0.00019,21.96223]
[1778583809942,34.9,80593.95,0.0,-0.3789,0.00019,21.96223]
[1778583810028,34.9,80593.95,0.0,-0.3789,0.00019,21.96223]
[1778583810035,34.9,80593.95,0.0,-0.3789,0.00019,21.96223]
[1778583811315,34.9,80601.77,0.0,-0.37741,0.00019,21.93351]
[1778583811440,34.9,80601.77,0.0,-0.37741,0.00019,21.93351]
[1778583812784,34.9,80603.03,0.0,-0.37717,0.00019,21.92953]
[1778583813450,34.9,80602.78,0.0,-0.37721,0.00019,21.93028]
[1778583814336,34.9,80602.61,0.0,-0.37725,0.00019,21.93089]
[1778583815511,34.9,80602.26,0.0,-0.37732,0.00019,21.93205]
[1778583815981,34.9,80602.26,0.0,-0.37732,0.00019,21.93205]
[1778583816021,34.9,80602.26,0.0,-0.37732,0.00019,21.93205]
[1778583816170,34.9,80602.26,0.0,-0.37732,0.00019,21.93205]
[1778583816179,34.9,80602.26,0.0,-0.37732,0.00019,21.93205]
[1778583816342,34.9,80603.08,0.0,-0.37717,0.00019,21.92956]
[1778583817696,34.9,80606.27,0.0,-0.37657,0.00019,21.91954]
[1778583818128,34.9,80606.27,0.0,-0.37657,0.00019,21.91954]
[1778583818157,34.9,80606.27,0.0,-0.37657,0.00019,21.91954]
[1778583818515,34.9,80610.03,0.0,-0.37586,0.00019,21.90761]
[1778583818565,34.9,80610.03,0.0,-0.37586,0.00019,21.90761]
[1778583818593,34.9,80610.03,0.0,-0.37586,0.00019,21.90761]
[1778583818633,34.9,80610.03,0.0,-0.37586,0.00019,21.90761]
[1778583818695,34.9,80610.03,0.0,-0.37586,0.00019,21.90761]
[1778583818746,34.9,80610.03,0.0,-0.37586,0.00019,21.90761]
[1778583819086,34.9,80610.03,0.0,-0.37586,0.00019,21.90761]
[1778583819308,34.9,80610.03,0.0,-0.37586,0.00019,21.90761]
[1778583819187,34.9,80619.3,0.0,-0.37411,0.00019,21.87804]
[1778583819659,34.9,80619.3,0.0,-0.37411,0.00019,21.87804]
[1778583819942,34.9,80619.3,0.0,-0.37411,0.00019,21.87804]
[1778583819954,34.9,80623.95,0.0,-0.37324,0.00019,21.86304]
[1778583822824,34.9,80628.33,0.0,-0.37242,0.00019,21.84884]
[1778583823730,34.9,80629.85,0.0,-0.37213,0.00019,21.8439]
[1778583823936,34.9,80629.85,0.0,-0.37213,0.00019,21.8439]
[1778583823961,34.9,80629.85,0.0,-0.37213,0.00019,21.8439]
[1778583823965,34.9,80629.85,0.0,-0.37213,0.00019,21.8439]
[1778583824120,34.9,80629.85,0.0,-0.37213,0.00019,21.8439]
[1778583824149,34.9,80629.72,0.0,-0.37215,0.00019,21.84425]
[1778583825105,34.9,80629.72,0.0,-0.37215,0.00019,21.84425]
[1778583825110,34.9,80629.72,0.0,-0.37215,0.00019,21.84425]
[1778583825281,34.9,80629.55,0.0,-0.37218,0.00019,21.84465]
[1778583830350,34.9,80633.45,0.0,-0.37145,0.00019,21.83195]
[1778583836489,34.9,80631.46,0.0,-0.37183,0.00019,21.83865]
[1778583841526,34.9,80632.48,0.0,-0.37163,0.00019,21.83511]
[1778583847567,34.89,80628.65,0.0,-0.37232,0.00019,21.84719]
[1778583852603,34.89,80626.28,0.0,-0.37275,0.00019,21.85455]
[1778583854544,34.89,80625.76,0.0,-0.37284,0.00019,21.85618]
[1778583855223,34.89,80625.76,0.0,-0.37284,0.00019,21.85618]
[1778583855240,34.89,80621.08,0.0,-0.37372,0.00019,21.87127]
[1778583856597,34.88,80621.31,0.0,-0.37367,0.00019,21.87047]
[1778583856690,34.88,80621.01,0.0,-0.37373,0.00019,21.87139]
[1778583862674,34.88,80624.4,0.0,-0.37308,0.00019,21.86032]
[1778583866701,34.88,80631.07,0.0,-0.37183,0.00019,21.83861]
[1778583872744,34.88,80631.7,0.0,-0.37168,0.00019,21.83184]
[1778583876773,34.87,80625.76,0.0,-0.37278,0.00019,21.85097]
[1778583881050,34.87,80626.57,0.0,-0.37262,0.00019,21.84818]
[1778583881349,34.87,80626.23,0.0,-0.37268,0.00019,21.84919]
[1778583886844,34.87,80626.89,0.0,-0.37254,0.00019,21.84679]
[1778583889369,34.87,80627.12,0.0,-0.3725,0.00019,21.84599]
[1778583889989,34.86,80627.44,0.0,-0.37243,0.00019,21.84489]
[1778583890608,34.86,80627.7,0.0,-0.37238,0.00019,21.84399]
[1778583890709,34.86,80627.7,0.0,-0.37238,0.00019,21.84394]
[1778583895000,34.86,80627.55,0.0,-0.3724,0.00019,21.84428]
[1778583895400,34.86,80627.46,0.0,-0.37241,0.00019,21.84447]
[1778583900912,34.86,80633.17,0.0,-0.37133,0.00019,21.82554]
[1778583900963,34.86,80633.17,0.0,-0.37133,0.00019,21.82554]
[1778583901013,34.85,80628.31,0.0,-0.37224,0.00019,21.84141]
[1778583901921,34.85,80628.31,0.0,-0.37224,0.00019,21.84141]
[1778583901959,34.85,80628.31,0.0,-0.37224,0.00019,21.84141]
[1778583902391,34.85,80621.49,0.0,-0.37352,0.00019,21.86351]
[1778583903346,34.85,80614.44,0.0,-0.37484,0.00019,21.88613]
[1778583905825,34.85,80614.07,0.0,-0.37491,0.00019,21.88731]
[1778583906118,34.85,80614.07,0.0,-0.37491,0.00019,21.88731]
[1778583906335,34.85,80601.47,0.0,-0.37729,0.00019,21.9272]
[1778583908029,34.85,80601.47,0.0,-0.37729,0.00019,21.92719]
[1778583908113,34.85,80601.47,0.0,-0.37729,0.00019,21.92719]
[1778583908192,34.85,80601.47,0.0,-0.37729,0.00019,21.92719]
[1778583908375,34.85,80589.65,0.0,-0.37952,0.00019,21.96398]
[1778583908670,34.85,80589.65,0.0,-0.37952,0.00019,21.96398]
[1778583909068,34.85,80589.65,0.0,-0.37952,0.00019,21.96398]
[1778583909375,34.85,80574.23,0.0,-0.38245,0.00019,22.01088]
[1778583909592,34.85,80574.23,0.0,-0.38245,0.00019,22.01088]
[1778583910119,34.85,80574.23,0.0,-0.38245,0.00019,22.01088]
[1778583910942,34.85,80565.85,0.0,-0.38404,0.00019,22.03588]
[1778583911422,34.85,80565.85,0.0,-0.38404,0.00019,22.03588]
[1778583911016,34.85,80565.85,0.0,-0.38404,0.00019,22.03581]
[1778583912592,34.85,80566.72,0.0,-0.38387,0.00019,22.03318]
[1778583912748,34.85,80566.72,0.0,-0.38387,0.00019,22.03318]
[1778583913399,34.85,80566.72,0.0,-0.38387,0.00019,22.03318]
[1778583913352,34.85,80563.87,0.0,-0.38441,0.00019,22.0416]
[1778583913495,34.85,80563.87,0.0,-0.38441,0.00019,22.0416]
[1778583913524,34.85,80563.87,0.0,-0.38441,0.00019,22.0416]
[1778583914157,34.85,80563.87,0.0,-0.38441,0.00019,22.0416]
[1778583914259,34.85,80566.59,0.0,-0.38389,0.00019,22.03355]
[1778583916339,34.85,80567.91,0.0,-0.38364,0.00019,22.02963]
[1778583916383,34.85,80567.91,0.0,-0.38364,0.00019,22.02963]
[1778583918284,34.85,80563.27,0.0,-0.38452,0.00019,22.04336]
[1778583919763,34.85,80563.46,0.0,-0.38449,0.00019,22.0428]
[1778583922398,34.85,80564.32,0.0,-0.38433,0.00019,22.04029]
[1778583922429,34.85,80564.32,0.0,-0.38433,0.00019,22.04029]
[1778583922484,34.85,80564.32,0.0,-0.38433,0.00019,22.04031]
[1778583923110,34.85,80560.38,0.0,-0.38508,0.00019,22.05192]
[1778583923460,34.85,80560.38,0.0,-0.38508,0.00019,22.05192]
[1778583923467,34.85,80560.38,0.0,-0.38508,0.00019,22.05192]
[1778583924116,34.85,80560.38,0.0,-0.38507,0.00019,22.05186]
[1778583925199,34.85,80560.38,0.0,-0.38507,0.00019,22.05186]
[1778583925334,34.85,80558.62,0.0,-0.3854,0.00019,22.05691]
[1778583925586,34.85,80558.62,0.0,-0.3854,0.00019,22.05691]
[1778583927272,34.85,80550.94,0.0,-0.38686,0.00019,22.07916]
[1778583927568,34.85,80550.94,0.0,-0.38686,0.00019,22.07916]
[1778583928050,34.85,80550.94,0.0,-0.38686,0.00019,22.07916]
[1778583928356,34.85,80550.39,0.0,-0.38696,0.00019,22.08071]
[1778583928895,34.85,80550.39,0.0,-0.38696,0.00019,22.08071]
[1778583929151,34.85,80550.39,0.0,-0.38696,0.00019,22.08071]
[1778583931867,34.85,80548.28,0.0,-0.38735,0.00019,22.0825]
[1778583937208,34.86,80551.52,0.0,-0.38675,0.00019,22.07341]
[1778583939221,34.86,80557.36,0.0,-0.38564,0.00019,22.05654]
[1778583941474,34.86,80557.44,0.0,-0.38563,0.00019,22.0564]
[1778583945500,34.86,80554.31,0.0,-0.38624,0.00019,22.06568]
[1778583945849,34.86,80554.31,0.0,-0.38624,0.00019,22.06568]
[1778583949131,34.86,80550.18,0.0,-0.38702,0.00019,22.07753]
[1778583949291,34.86,80550.71,0.0,-0.38692,0.00019,22.07598]
[1778583952659,34.86,80551.0,0.0,-0.38686,0.00019,22.07509]
[1778583955287,34.86,80549.83,0.0,-0.38708,0.00019,22.07843]
[1778583955662,34.86,80550.48,0.0,-0.38696,0.00019,22.07653]
[1778583961375,34.86,80549.35,0.0,-0.38718,0.00019,22.07996]
[1778583961672,34.86,80549.35,0.0,-0.38718,0.00019,22.07996]
[1778583967757,34.87,80551.24,0.0,-0.38683,0.00019,22.07467]
[1778583973460,34.87,80550.6,0.0,-0.38697,0.00019,22.07674]
[1778583975742,34.87,80550.8,0.0,-0.38693,0.00019,22.07623]
[1778583975839,34.87,80550.8,0.0,-0.38693,0.00019,22.07623]
[1778583980426,34.88,80546.1,0.0,-0.38784,0.00019,22.08992]
[1778583980513,34.88,80546.25,0.0,-0.38782,0.00019,22.08954]
[1778583981256,34.88,80546.25,0.0,-0.38782,0.00019,22.08954]
[1778583981267,34.88,80546.25,0.0,-0.38782,0.00019,22.08954]
[1778583981984,34.88,80545.78,0.0,-0.38791,0.00019,22.09093]
[1778583982015,34.88,80545.78,0.0,-0.38791,0.00019,22.09093]
[1778583982028,34.88,80550.58,0.0,-0.38699,0.00019,22.07718]
[1778583982731,34.88,80550.58,0.0,-0.38699,0.00019,22.07718]
[1778583982823,34.88,80552.47,0.0,-0.38664,0.00019,22.07177]
[1778583983542,34.88,80552.47,0.0,-0.38664,0.00019,22.07177]
[1778583983551,34.88,80552.47,0.0,-0.38664,0.00019,22.07177]
[1778583983674,34.88,80552.71,0.0,-0.38659,0.00019,22.07113]
[1778583987086,34.88,80545.7,0.0,-0.38794,0.00019,22.09138]
[1778583988537,34.88,80544.27,0.0,-0.38821,0.00019,22.0955]
[1778583989214,34.88,80544.27,0.0,-0.38821,0.00019,22.0955]
[1778583992617,34.89,80541.44,0.0,-0.38874,0.00019,22.09928]
[1778583995648,34.89,80545.01,0.0,-0.38807,0.00019,22.08927]
[1778584001466,34.89,80548.38,0.0,-0.38744,0.00019,22.07987]
[1778584001551,34.9,80550.5,0.0,-0.38704,0.00019,22.07383]
[1778584001748,34.9,80550.5,0.0,-0.38704,0.00019,22.07383]
[1778584002551,34.9,80553.09,0.0,-0.38655,0.00019,22.0664]
[1778584002670,34.9,80553.09,0.0,-0.38655,0.00019,22.0664]
[1778584008396,34.9,80554.14,0.0,-0.38636,0.00019,22.06352]
[1778584010312,34.9,80554.1,0.0,-0.38637,0.00019,22.06371]
[1778584010371,34.9,80554.1,0.0,-0.38637,0.00019,22.06371]
[1778584010446,34.9,80554.1,0.0,-0.38637,0.00019,22.06371]
[1778584010514,34.9,80555.22,0.0,-0.38616,0.00019,22.06054]
[1778584012395,34.9,80564.09,0.0,-0.38448,0.00019,22.03461]
[1778584013850,34.9,80558.29,0.0,-0.38557,0.00019,22.0515]
[1778584016550,34.9,80559.04,0.0,-0.38543,0.00019,22.04927]
[1778584016847,34.9,80553.82,0.0,-0.38642,0.00019,22.06436]
[1778584017915,34.9,80553.82,0.0,-0.38642,0.00019,22.06436]
[1778584018235,34.9,80549.83,0.0,-0.38718,0.00019,22.07591]
[1778584018975,34.9,80549.83,0.0,-0.38718,0.00019,22.07591]
[1778584019391,34.9,80550.28,0.0,-0.3871,0.00019,22.07468]
[1778584019581,34.9,80550.28,0.0,-0.3871,0.00019,22.07468]
[1778584019988,34.9,80550.28,0.0,-0.3871,0.00019,22.07468]
[1778584020001,34.9,80550.28,0.0,-0.3871,0.00019,22.07468]
[1778584020102,34.9,80546.58,0.0,-0.3878,0.00019,22.08533]
[1778584020707,34.9,80546.58,0.0,-0.3878,0.00019,22.08533]
[1778584021223,34.9,80546.58,0.0,-0.3878,0.00019,22.08533]
[1778584021286,34.9,80546.58,0.0,-0.3878,0.00019,22.08533]
[1778584021344,34.9,80543.82,0.0,-0.38833,0.00019,22.09324]
[1778584022061,34.9,80543.82,0.0,-0.38833,0.00019,22.09324]
[1778584022070,34.9,80543.82,0.0,-0.38833,0.00019,22.09324]
[1778584022117,34.9,80543.82,0.0,-0.38833,0.00019,22.09324]
[1778584022181,34.9,80544.4,0.0,-0.38822,0.00019,22.09164]
[1778584023275,34.9,80544.4,0.0,-0.38822,0.00019,22.09164]
[1778584024801,34.9,80544.7,0.0,-0.38817,0.00019,22.09087]
[1778584024838,34.91,80545.07,0.0,-0.3881,0.00019,22.08986]
[1778584030958,34.91,80546.33,0.0,-0.38787,0.00019,22.08639]
[1778584031460,34.91,80546.33,0.0,-0.38787,0.00019,22.08639]
[1778584031554,34.91,80547.18,0.0,-0.38772,0.00019,22.0841]
[1778584031611,34.91,80547.18,0.0,-0.38772,0.00019,22.0841]
[1778584031670,34.91,80547.18,0.0,-0.38772,0.00019,22.0841]
[1778584032007,34.91,80553.02,0.0,-0.38661,0.00019,22.06733]
[1778584032921,34.91,80553.02,0.0,-0.38661,0.00019,22.06733]
[1778584033357,34.91,80553.02,0.0,-0.38661,0.00019,22.06733]
[1778584033458,34.91,80555.54,0.0,-0.38613,0.00019,22.06011]
[1778584034915,34.91,80555.54,0.0,-0.38613,0.00019,22.06011]
[1778584041570,34.92,80556.2,0.0,-0.38602,0.00019,22.05848]
[1778584041577,34.92,80556.2,0.0,-0.38602,0.00019,22.05848]
[1778584041943,34.92,80556.07,0.0,-0.38605,0.00019,22.05895]
[1778584046979,34.92,80555.49,0.0,-0.38618,0.00019,22.06085]
[1778584050340,34.93,80556.33,0.0,-0.38602,0.00019,22.05846]
[1778584050379,34.93,80556.29,0.0,-0.38603,0.00019,22.05866]
[1778584051414,34.93,80549.77,0.0,-0.38726,0.00019,22.0731]
[1778584053917,34.93,80547.42,0.0,-0.38771,0.00019,22.0799]
[1778584054031,34.93,80547.52,0.0,-0.38769,0.00019,22.07964]
[1778584057490,34.93,80547.52,0.0,-0.38769,0.00019,22.0797]
[1778584057501,34.93,80547.52,0.0,-0.38769,0.00019,22.0797]
[1778584057551,34.93,80547.52,0.0,-0.38769,0.00019,22.0797]
[1778584057498,34.93,80548.36,0.0,-0.38754,0.00019,22.07736]
[1778584058062,34.93,80548.36,0.0,-0.38754,0.00019,22.07736]
[1778584059149,34.93,80548.36,0.0,-0.38754,0.00019,22.07736]
[1778584059571,34.93,80549.06,0.0,-0.38741,0.00019,22.07541]
[1778584065110,34.94,80551.48,0.0,-0.38696,0.00019,22.0686]
[1778584066255,34.94,80551.48,0.0,-0.38696,0.00019,22.0686]
[1778584066351,34.94,80551.12,0.0,-0.38703,0.00019,22.06967]
[1778584068233,34.94,80551.31,0.0,-0.38699,0.00019,22.06915]
[1778584068334,34.94,80550.78,0.0,-0.3871,0.00019,22.0707]
[1778584069607,34.94,80550.78,0.0,-0.3871,0.00019,22.0707]
[1778584070145,34.94,80551.26,0.0,-0.38701,0.00019,22.06938]
[1778584075180,34.94,80551.22,0.0,-0.38702,0.00019,22.06963]
[1778584079850,34.95,80552.34,0.0,-0.38682,0.00019,22.06651]
[1778584080613,34.95,80549.06,0.0,-0.38744,0.00019,22.07595]
[1778584080945,34.95,80549.06,0.0,-0.38744,0.00019,22.07595]
[1778584081409,34.95,80549.06,0.0,-0.38744,0.00019,22.07595]
[1778584082313,34.95,80547.7,0.0,-0.3877,0.00019,22.07987]
[1778584082445,34.95,80552.94,0.0,-0.38671,0.00019,22.06488]
[1778584082855,34.95,80552.94,0.0,-0.38671,0.00019,22.06488]
[1778584084805,34.95,80555.02,0.0,-0.38632,0.00019,22.05892]
[1778584085243,34.95,80555.02,0.0,-0.38632,0.00019,22.05892]
[1778584085344,34.95,80550.85,0.0,-0.38711,0.00019,22.07096]
[1778584091301,34.95,80547.22,0.0,-0.38781,0.00019,22.08145]
[1778584091812,34.95,80547.22,0.0,-0.38781,0.00019,22.08145]
[1778584091824,34.95,80547.22,0.0,-0.38781,0.00019,22.08145]
[1778584092348,34.95,80547.22,0.0,-0.38781,0.00019,22.08145]
[1778584092498,34.95,80540.33,0.0,-0.38912,0.00019,22.10098]
[1778584093104,34.95,80540.33,0.0,-0.38912,0.00019,22.10098]
[1778584093549,34.95,80529.91,0.0,-0.3911,0.00019,22.13007]
[1778584094104,34.95,80529.91,0.0,-0.3911,0.00019,22.13007]
[1778584094331,34.95,80529.59,0.0,-0.39117,0.00019,22.13096]
[1778584094800,34.95,80529.59,0.0,-0.39117,0.00019,22.13096]
[1778584095355,34.95,80529.59,0.0,-0.39117,0.00019,22.13096]
[1778584095633,34.95,80532.1,0.0,-0.39069,0.00019,22.12401]
[1778584096333,34.95,80532.1,0.0,-0.39069,0.00019,22.12401]
[1778584096343,34.95,80532.1,0.0,-0.39069,0.00019,22.12401]
[1778584096594,34.95,80538.48,0.0,-0.38947,0.00019,22.10622]
[1778584099956,34.95,80541.16,0.0,-0.38896,0.00019,22.09871]
[1778584100710,34.95,80540.66,0.0,-0.38906,0.00019,22.10014]
[1778584100717,34.95,80540.66,0.0,-0.38906,0.00019,22.10014]
[1778584100737,34.95,80540.66,0.0,-0.38906,0.00019,22.10014]
[1778584101383,34.95,80540.66,0.0,-0.38906,0.00019,22.10016]
[1778584102468,34.95,80540.66,0.0,-0.38906,0.00019,22.10016]
[1778584102482,34.95,80540.39,0.0,-0.38911,0.00019,22.10094]
[1778584102894,34.95,80540.39,0.0,-0.38911,0.00019,22.10094]
[1778584102904,34.95,80540.39,0.0,-0.38911,0.00019,22.10094]
[1778584103743,34.95,80540.39,0.0,-0.38912,0.00019,22.10097]
[1778584104302,34.95,80540.39,0.0,-0.38912,0.00019,22.10097]
[1778584104307,34.95,80540.39,0.0,-0.38912,0.00019,22.10097]
[1778584104408,34.95,80536.04,0.0,-0.38994,0.00019,22.11317]
[1778584105283,34.95,80536.04,0.0,-0.38994,0.00019,22.11317]
[1778584109071,34.96,80540.3,0.0,-0.38914,0.00019,22.10128]
[1778584109267,34.96,80540.3,0.0,-0.38914,0.00019,22.10128]
[1778584109332,34.96,80540.3,0.0,-0.38914,0.00019,22.10128]
[1778584109393,34.96,80540.3,0.0,-0.38914,0.00019,22.10128]
[1778584109650,34.96,80540.3,0.0,-0.38914,0.00019,22.10128]
[1778584109487,34.96,80547.38,0.0,-0.38779,0.00019,22.08125]
[1778584110551,34.96,80554.8,0.0,-0.38638,0.00019,22.05999]
[1778584111193,34.96,80554.8,0.0,-0.38638,0.00019,22.05999]
[1778584111201,34.96,80554.8,0.0,-0.38638,0.00019,22.05999]
[1778584111958,34.96,80554.28,0.0,-0.38646,0.00019,22.05708]
[1778584112724,34.96,80554.56,0.0,-0.38641,0.00019,22.05629]
[1778584113471,34.96,80554.56,0.0,-0.38641,0.00019,22.05631]
[1778584114155,34.96,80554.56,0.0,-0.38641,0.00019,22.05631]
[1778584114251,34.96,80554.56,0.0,-0.38641,0.00019,22.05631]
[1778584114268,34.96,80554.56,0.0,-0.38641,0.00019,22.05631]
[1778584114446,34.96,80554.56,0.0,-0.38641,0.00019,22.05631]
[1778584114462,34.96,80554.56,0.0,-0.38641,0.00019,22.05631]
[1778584114499,34.96,80554.56,0.0,-0.38641,0.00019,22.05631]
[1778584114639,34.96,80564.28,0.0,-0.38457,0.00019,22.02804]
[1778584115791,34.96,80567.08,0.0,-0.38404,0.00019,22.01984]
[1778584116414,34.96,80567.08,0.0,-0.38404,0.00019,22.01984]
[1778584116439,34.96,80567.08,0.0,-0.38404,0.00019,22.01984]
[1778584116652,34.96,80570.06,0.0,-0.38347,0.00019,22.01098]
[1778584117501,34.96,80570.06,0.0,-0.38347,0.00019,22.01098]
[1778584117538,34.96,80570.06,0.0,-0.38347,0.00019,22.01098]
[1778584117566,34.96,80574.47,0.0,-0.38263,0.00019,21.99781]
[1778584118607,34.96,80580.55,0.0,-0.38148,0.00019,21.97955]
[1778584120854,34.96,80579.97,0.0,-0.38159,0.00019,21.98131]
[1778584121493,34.96,80579.97,0.0,-0.38159,0.00019,21.98131]
[1778584121587,34.96,80579.8,0.0,-0.38163,0.00019,21.98184]
[1778584127566,34.96,80578.2,0.0,-0.38193,0.00019,21.98673]
[1778584127978,34.96,80578.2,0.0,-0.38193,0.00019,21.98673]
[1778584128143,34.96,80578.2,0.0,-0.38193,0.00019,21.98673]
[1778584128281,34.96,80578.2,0.0,-0.38193,0.00019,21.98673]
[1778584128547,34.96,80578.2,0.0,-0.38193,0.00019,21.98673]
[1778584128647,34.96,80579.33,0.0,-0.38172,0.00019,21.98335]
[1778584129055,34.96,80579.33,0.0,-0.38172,0.00019,21.98335]
[1778584129123,34.96,80579.33,0.0,-0.38172,0.00019,21.98335]
[1778584129586,34.96,80579.33,0.0,-0.38172,0.00019,21.98336]
[1778584129774,34.96,80579.33,0.0,-0.38172,0.00019,21.98336]
[1778584129811,34.96,80579.33,0.0,-0.38172,0.00019,21.98336]
[1778584130585,34.96,80582.88,0.0,-0.38105,0.00019,21.97267]
[1778584131490,34.96,80582.88,0.0,-0.38105,0.00019,21.97267]
[1778584134405,34.96,80584.34,0.0,-0.38078,0.00019,21.96832]
[1778584134517,34.96,80584.34,0.0,-0.38078,0.00019,21.96832]
[1778584134620,34.96,80589.22,0.0,-0.37986,0.00019,21.95348]
[1778584134706,34.96,80589.22,0.0,-0.37986,0.00019,21.95348]
[1778584135075,34.96,80589.22,0.0,-0.37986,0.00019,21.95348]
[1778584135629,34.96,80589.22,0.0,-0.37986,0.00019,21.95346]
[1778584140663,34.96,80592.82,0.0,-0.37919,0.00019,21.94256]
[1778584142004,34.96,80593.82,0.0,-0.379,0.00019,21.93952]
[1778584143649,34.97,80594.44,0.0,-0.37889,0.00019,21.93765]
[1778584144352,34.97,80595.9,0.0,-0.37861,0.00019,21.93319]
[1778584144370,34.97,80595.9,0.0,-0.37861,0.00019,21.93319]
[1778584144440,34.97,80595.9,0.0,-0.37861,0.00019,21.93319]
[1778584144445,34.97,80595.9,0.0,-0.37861,0.00019,21.93319]
[1778584144555,34.97,80595.9,0.0,-0.37861,0.00019,21.93319]
[1778584144670,34.97,80597.64,0.0,-0.37829,0.00019,21.92784]
[1778584145443,34.97,80603.88,0.0,-0.37711,0.00019,21.90846]
[1778584145851,34.97,80603.88,0.0,-0.37711,0.00019,21.90846]
[1778584145976,34.97,80603.88,0.0,-0.37711,0.00019,21.90846]
[1778584145985,34.97,80603.88,0.0,-0.37711,0.00019,21.90846]
[1778584146043,34.97,80603.88,0.0,-0.37711,0.00019,21.90846]
[1778584146194,34.97,80609.11,0.0,-0.37613,0.00019,21.89198]
[1778584147612,34.97,80609.11,0.0,-0.37613,0.00019,21.89198]
[1778584147619,34.97,80609.11,0.0,-0.37613,0.00019,21.89198]
[1778584147656,34.97,80599.45,0.0,-0.37794,0.00019,21.9222]
[1778584153157,34.96,80599.88,0.0,-0.37785,0.00019,21.9206]
[1778584154581,34.96,80599.9,0.0,-0.37784,0.00019,21.92048]
[1778584154596,34.96,80599.9,0.0,-0.37784,0.00019,21.92048]
[1778584154633,34.96,80599.9,0.0,-0.37784,0.00019,21.92048]
[1778584154658,34.96,80599.52,0.0,-0.37791,0.00019,21.92161]
[1778584154916,34.96,80599.52,0.0,-0.37791,0.00019,21.92161]
[1778584155539,34.96,80599.52,0.0,-0.37791,0.00019,21.92161]
[1778584157060,34.97,80586.63,0.0,-0.38037,0.00019,21.96171]
[1778584158984,34.97,80586.63,0.0,-0.38037,0.00019,21.96171]
[1778584160825,34.97,80592.36,0.0,-0.37929,0.00019,21.94424]
[1778584161318,34.97,80591.17,0.0,-0.37952,0.00019,21.94796]
[1778584163844,34.97,80591.55,0.0,-0.37945,0.00019,21.94686]
[1778584164580,34.97,80591.18,0.0,-0.37952,0.00019,21.94803]
[1778584164929,34.97,80591.18,0.0,-0.37952,0.00019,21.94803]
[1778584164977,34.97,80590.86,0.0,-0.37958,0.00019,21.94904]
[1778584166115,34.97,80590.86,0.0,-0.37958,0.00019,21.94904]
[1778584167029,34.97,80590.58,0.0,-0.37964,0.00019,21.94994]
[1778584167964,34.97,80590.23,0.0,-0.37971,0.00019,21.95104]
[1778584173219,34.98,80591.86,0.0,-0.37939,0.00019,21.94176]
[1778584178940,34.98,80586.97,0.0,-0.38032,0.00019,21.95695]
[1778584182795,34.98,80588.14,0.0,-0.38011,0.00019,21.95351]
[1778584183417,34.98,80588.14,0.0,-0.38011,0.00019,21.95351]
[1778584183426,34.98,80588.14,0.0,-0.38011,0.00019,21.95351]
[1778584183435,34.98,80588.14,0.0,-0.38011,0.00019,21.95351]
[1778584186942,34.98,80588.23,0.0,-0.38009,0.00019,21.95314]
[1778584187532,34.98,80588.23,0.0,-0.38009,0.00019,21.95314]
[1778584187722,34.98,80585.66,0.0,-0.38057,0.00019,21.96091]
[1778584191642,34.98,80581.85,0.0,-0.38128,0.00019,21.97234]
[1778584191648,34.98,80581.85,0.0,-0.38128,0.00019,21.97234]
[1778584192032,34.98,80582.38,0.0,-0.38118,0.00019,21.97068]
[1778584197619,34.97,80583.07,0.0,-0.38104,0.00019,21.96845]
[1778584200116,34.97,80583.98,0.0,-0.38087,0.00019,21.96563]
[1778584200122,34.97,80583.98,0.0,-0.38087,0.00019,21.96563]
[1778584200128,34.97,80583.98,0.0,-0.38087,0.00019,21.96563]
[1778584200197,34.97,80583.98,0.0,-0.38087,0.00019,21.96563]
[1778584200300,34.97,80583.98,0.0,-0.38087,0.00019,21.96563]
[1778584200336,34.97,80583.98,0.0,-0.38087,0.00019,21.96563]
[1778584200695,34.97,80587.27,0.0,-0.38024,0.00019,21.9556]
[1778584201307,34.97,80587.27,0.0,-0.38024,0.00019,21.9556]
[1778584201336,34.97,80595.18,0.0,-0.37875,0.00019,21.9313]
[1778584201956,34.97,80595.18,0.0,-0.37875,0.00019,21.9313]
[1778584201965,34.97,80595.18,0.0,-0.37875,0.00019,21.9313]
[1778584201967,34.97,80595.18,0.0,-0.37875,0.00019,21.9313]
[1778584202618,34.97,80595.18,0.0,-0.37875,0.00019,21.9313]
[1778584202719,34.97,80596.75,0.0,-0.37845,0.00019,21.9264]
[1778584203971,34.97,80596.03,0.0,-0.37858,0.00019,21.92858]
[1778584204121,34.97,80596.03,0.0,-0.37858,0.00019,21.92853]
[1778584205625,34.97,80596.03,0.0,-0.37858,0.00019,21.92853]
[1778584205670,34.97,80596.46,0.0,-0.37849,0.00019,21.92716]
[1778584205771,34.97,80596.46,0.0,-0.37849,0.00019,21.92716]
[1778584206054,34.97,80596.46,0.0,-0.37849,0.00019,21.92716]
[1778584206168,34.97,80596.46,0.0,-0.37849,0.00019,21.92716]
[1778584206444,34.97,80621.65,0.0,-0.37375,0.00019,21.84769]
[1778584206784,34.97,80621.65,0.0,-0.37375,0.00019,21.84769]
[1778584206885,34.97,80621.65,0.0,-0.37375,0.00019,21.84769]
[1778584206972,34.97,80621.65,0.0,-0.37375,0.00019,21.84769]
[1778584207304,34.97,80621.65,0.0,-0.37375,0.00019,21.84769]
[1778584207572,34.97,80652.05,0.0,-0.36805,0.00019,21.74757]
[1778584208169,34.97,80652.05,0.0,-0.36805,0.00019,21.74757]
[1778584208295,34.97,80652.05,0.0,-0.36805,0.00019,21.74757]
[1778584208713,34.97,80659.93,0.0,-0.36659,0.00019,21.72099]
[1778584209034,34.97,80659.93,0.0,-0.36659,0.00019,21.72099]
[1778584209374,34.97,80659.93,0.0,-0.36659,0.00019,21.72099]
[1778584209431,34.97,80659.93,0.0,-0.36659,0.00019,21.72099]
[1778584209493,34.97,80654.26,0.0,-0.36764,0.00019,21.74021]
[1778584209923,34.97,80654.26,0.0,-0.36764,0.00019,21.74021]
[1778584210219,34.97,80647.62,0.0,-0.36889,0.00019,21.76252]
[1778584211062,34.97,80647.62,0.0,-0.36889,0.00019,21.76252]
[1778584211731,34.97,80643.69,0.0,-0.36962,0.00019,21.77563]
[1778584212296,34.97,80643.69,0.0,-0.36962,0.00019,21.77563]
[1778584212631,34.97,80637.68,0.0,-0.37075,0.00019,21.7955]
[1778584212994,34.97,80637.68,0.0,-0.37075,0.00019,21.7955]
[1778584213246,34.97,80637.68,0.0,-0.37075,0.00019,21.7955]
[1778584214498,34.97,80640.61,0.0,-0.37019,0.00019,21.7857]
[1778584215518,34.96,80643.17,0.0,-0.36971,0.00019,21.77712]
[1778584215634,34.96,80636.75,0.0,-0.3709,0.00019,21.79823]
[1778584217244,34.96,80644.81,0.0,-0.36938,0.00019,21.77133]
[1778584218469,34.96,80644.81,0.0,-0.36938,0.00019,21.77133]
[1778584218491,34.96,80641.96,0.0,-0.36991,0.00019,21.78067]
[1778584218790,34.96,80641.96,0.0,-0.36991,0.00019,21.78067]
[1778584220007,34.96,80643.44,0.0,-0.36963,0.00019,21.77563]
[1778584220078,34.96,80643.44,0.0,-0.36963,0.00019,21.77563]
[1778584220191,34.96,80643.44,0.0,-0.36963,0.00019,21.77563]
[1778584220257,34.96,80643.44,0.0,-0.36963,0.00019,21.77563]
[1778584220426,34.95,80649.53,0.0,-0.36848,0.00019,21.75519]
[1778584220817,34.95,80649.53,0.0,-0.36848,0.00019,21.75519]
[1778584221525,34.95,80649.53,0.0,-0.36848,0.00019,21.75519]
[1778584221674,34.95,80649.53,0.0,-0.36848,0.00019,21.75519]
[1778584221736,34.95,80649.53,0.0,-0.36848,0.00019,21.75519]
[1778584221713,34.95,80652.33,0.0,-0.36795,0.00019,21.74566]
[1778584222474,34.95,80652.33,0.0,-0.36795,0.00019,21.74566]
[1778584222667,34.95,80664.56,0.0,-0.36567,0.00019,21.70415]
[1778584223111,34.95,80664.56,0.0,-0.36567,0.00019,21.70415]
[1778584223292,34.95,80664.56,0.0,-0.36567,0.00019,21.70409]
[1778584224581,34.95,80664.56,0.0,-0.36567,0.00019,21.70409]
[1778584224674,34.95,80662.21,0.0,-0.3661,0.00019,21.71209]
[1778584224949,34.95,80662.21,0.0,-0.3661,0.00019,21.71209]
[1778584225036,34.95,80662.21,0.0,-0.3661,0.00019,21.71209]
[1778584225046,34.95,80662.21,0.0,-0.3661,0.00019,21.71209]
[1778584225696,34.95,80654.49,0.0,-0.36754,0.00019,21.73828]
[1778584227886,34.95,80650.28,0.0,-0.36833,0.00019,21.75244]
[1778584227907,34.95,80650.28,0.0,-0.36833,0.00019,21.75244]
[1778584228645,34.95,80650.28,0.0,-0.36833,0.00019,21.75244]
[1778584234460,34.95,80655.23,0.0,-0.36738,0.00019,21.73117]
[1778584234800,34.95,80648.37,0.0,-0.36866,0.00019,21.75423]
[1778584240328,34.94,80647.36,0.0,-0.36882,0.00019,21.75706]
[1778584240767,34.94,80647.36,0.0,-0.36882,0.00019,21.75706]
[1778584240789,34.94,80645.89,0.0,-0.36909,0.00019,21.7619]
[1778584240849,34.94,80645.89,0.0,-0.36909,0.00019,21.7619]
[1778584241733,34.94,80640.51,0.0,-0.37009,0.00019,21.77973]
[1778584242499,34.94,80640.51,0.0,-0.37009,0.00019,21.77973]
[1778584242508,34.94,80640.51,0.0,-0.37009,0.00019,21.77973]
[1778584243103,34.94,80629.24,0.0,-0.37221,0.00019,21.81677]
[1778584243149,34.94,80629.24,0.0,-0.37221,0.00019,21.81677]
[1778584243420,34.94,80629.24,0.0,-0.37221,0.00019,21.81677]
[1778584243617,34.94,80629.24,0.0,-0.37221,0.00019,21.81677]
[1778584243718,34.94,80620.41,0.0,-0.37387,0.00019,21.84538]
[1778584244510,34.94,80620.41,0.0,-0.37387,0.00019,21.84538]
[1778584244542,34.94,80617.0,0.0,-0.37451,0.00019,21.85633]
[1778584245208,34.94,80617.0,0.0,-0.37451,0.00019,21.85633]
[1778584245477,34.94,80617.0,0.0,-0.37451,0.00019,21.85633]
[1778584246486,34.94,80616.17,0.0,-0.37466,0.00019,21.8589]
[1778584246618,34.94,80616.17,0.0,-0.37466,0.00019,21.8589]
[1778584246678,34.94,80611.89,0.0,-0.37546,0.00019,21.87252]
[1778584246904,34.94,80611.89,0.0,-0.37546,0.00019,21.87252]
[1778584247460,34.94,80611.89,0.0,-0.37546,0.00019,21.8725]
[1778584248541,34.94,80602.52,0.0,-0.37723,0.00019,21.90201]
[1778584249247,34.94,80602.52,0.0,-0.37723,0.00019,21.90201]
[1778584249793,34.93,80603.37,0.0,-0.37707,0.00019,21.89931]
[1778584251656,34.93,80603.37,0.0,-0.37706,0.00019,21.89927]
[1778584254700,34.93,80602.75,0.0,-0.37717,0.00019,21.90108]
[1778584254779,34.93,80602.75,0.0,-0.37717,0.00019,21.90108]
[1778584255355,34.93,80601.59,0.0,-0.37739,0.00019,21.90467]
[1778584255393,34.93,80601.59,0.0,-0.37739,0.00019,21.90467]
[1778584255398,34.93,80601.59,0.0,-0.37739,0.00019,21.90467]
[1778584255516,34.93,80600.9,0.0,-0.37752,0.00019,21.90678]
[1778584256628,34.93,80594.68,0.0,-0.37869,0.00019,21.92606]
[1778584258433,34.93,80594.68,0.0,-0.37869,0.00019,21.92601]
[1778584258440,34.93,80594.68,0.0,-0.37869,0.00019,21.92601]
[1778584258443,34.93,80594.68,0.0,-0.37869,0.00019,21.92601]
[1778584258537,34.93,80592.7,0.0,-0.37906,0.00019,21.93217]
[1778584259832,34.93,80589.61,0.0,-0.37965,0.00019,21.94171]
[1778584260538,34.93,80589.61,0.0,-0.37965,0.00019,21.94171]
[1778584260540,34.93,80589.61,0.0,-0.37965,0.00019,21.94171]
[1778584260594,34.93,80583.28,0.0,-0.38085,0.00019,21.96107]
[1778584261550,34.93,80583.28,0.0,-0.38085,0.00019,21.96107]
[1778584261615,34.93,80584.88,0.0,-0.38055,0.00019,21.95624]
[1778584263050,34.93,80584.88,0.0,-0.38055,0.00019,21.95626]
[1778584263052,34.93,80584.88,0.0,-0.38055,0.00019,21.95626]
[1778584263573,34.93,80584.7,0.0,-0.38059,0.00019,21.95684]
[1778584265941,34.93,80582.61,0.0,-0.38098,0.00019,21.96324]
[1778584266595,34.93,80580.59,0.0,-0.38137,0.00019,21.96938]
[1778584271629,34.93,80581.07,0.0,-0.38128,0.00019,21.96798]
[1778584276714,34.94,80580.17,0.0,-0.38145,0.00019,21.97078]
[1778584282037,34.94,80576.53,0.0,-0.38215,0.00019,21.98181]
[1778584284148,34.94,80577.18,0.0,-0.38203,0.00019,21.97989]
[1778584284167,34.94,80577.18,0.0,-0.38203,0.00019,21.97989]
[1778584284360,34.94,80577.18,0.0,-0.38203,0.00019,21.97989]
[1778584284407,34.94,80577.18,0.0,-0.38203,0.00019,21.97989]
[1778584284721,34.94,80575.57,0.0,-0.38233,0.00019,21.98473]
[1778584285837,34.94,80575.57,0.0,-0.38233,0.00019,21.98473]
[1778584287696,34.94,80580.24,0.0,-0.38145,0.00019,21.97071]
[1778584287725,34.94,80580.24,0.0,-0.38145,0.00019,21.97071]
[1778584287732,34.94,80580.24,0.0,-0.38145,0.00019,21.97071]
[1778584287827,34.94,80579.51,0.0,-0.38159,0.00019,21.9729]
[1778584287945,34.94,80579.51,0.0,-0.38159,0.00019,21.9729]
[1778584288607,34.94,80579.51,0.0,-0.38159,0.00019,21.9729]
[1778584289072,34.94,80579.51,0.0,-0.38159,0.00019,21.97292]
[1778584289762,34.94,80580.04,0.0,-0.38149,0.00019,21.97134]
[1778584294792,34.94,80579.82,0.0,-0.38152,0.00019,21.96767]
[1778584296105,34.94,80580.25,0.0,-0.38144,0.00019,21.96639]
[1778584296814,34.94,80579.57,0.0,-0.38157,0.00019,21.96846]
[1778584300379,34.94,80580.44,0.0,-0.3814,0.00019,21.96589]
[1778584300419,34.94,80580.44,0.0,-0.3814,0.00019,21.96589]
[1778584300477,34.94,80580.44,0.0,-0.3814,0.00019,21.96589]
[1778584300594,34.94,80580.44,0.0,-0.3814,0.00019,21.96589]
[1778584300602,34.94,80580.44,0.0,-0.3814,0.00019,21.96589]
[1778584300835,34.94,80582.49,0.0,-0.38102,0.00019,21.95971]
[1778584300922,34.94,80582.49,0.0,-0.38102,0.00019,21.95971]
[1778584301229,34.94,80582.49,0.0,-0.38102,0.00019,21.95971]
[1778584301528,34.94,80582.49,0.0,-0.38102,0.00019,21.95971]
[1778584303281,34.95,80587.88,0.0,-0.38,0.00019,21.9434]
[1778584307009,34.94,80586.71,0.0,-0.38022,0.00019,21.94688]
[1778584307698,34.94,80586.71,0.0,-0.38022,0.00019,21.94688]
[1778584307713,34.94,80586.71,0.0,-0.38022,0.00019,21.94688]
[1778584307791,34.94,80586.03,0.0,-0.38035,0.00019,21.94893]
[1778584308861,34.94,80586.03,0.0,-0.38035,0.00019,21.94893]
[1778584308410,34.94,80579.89,0.0,-0.38151,0.00019,21.96758]
[1778584309333,34.94,80579.89,0.0,-0.38151,0.00019,21.96758]
[1778584314933,34.95,80578.87,0.0,-0.38171,0.00019,21.97075]
[1778584319968,34.95,80579.38,0.0,-0.38162,0.00019,21.9693]
[1778584322739,34.95,80576.64,0.0,-0.38214,0.00019,21.97755]
[1778584322803,34.95,80573.65,0.0,-0.3827,0.00019,21.9865]
[1778584324608,34.95,80573.65,0.0,-0.3827,0.00019,21.98651]
[1778584326877,34.95,80574.11,0.0,-0.38262,0.00019,21.98515]
[1778584327093,34.95,80571.4,0.0,-0.38313,0.00019,21.99323]
[1778584332886,34.95,80571.06,0.0,-0.3832,0.00019,21.99425]
[1778584338556,34.95,80569.71,0.0,-0.38345,0.00019,21.99828]
[1778584341571,34.95,80569.34,0.0,-0.38352,0.00019,21.99938]
[1778584343673,34.95,80569.12,0.0,-0.38357,0.00019,22.00004]
[1778584343815,34.95,80568.5,0.0,-0.38368,0.00019,22.00188]
[1778584344916,34.95,80568.5,0.0,-0.38368,0.00019,22.00188]
[1778584345363,34.95,80568.5,0.0,-0.38368,0.00019,22.00188]
[1778584345604,34.95,80568.5,0.0,-0.38368,0.00019,22.00188]
[1778584345612,34.95,80568.5,0.0,-0.38368,0.00019,22.00188]
[1778584345695,34.95,80559.54,0.0,-0.38538,0.00019,22.0282]
[1778584346428,34.95,80559.54,0.0,-0.38538,0.00019,22.0282]
[1778584346840,34.95,80559.54,0.0,-0.38538,0.00019,22.0282]
[1778584346852,34.95,80559.54,0.0,-0.38538,0.00019,22.0282]
[1778584347159,34.95,80564.16,0.0,-0.38451,0.00019,22.01471]
[1778584352175,34.95,80565.68,0.0,-0.3842,0.00019,22.00582]
[1778584355630,34.95,80563.15,0.0,-0.38468,0.00019,22.01326]
[1778584355731,34.95,80563.59,0.0,-0.3846,0.00019,22.01197]
[1778584356379,34.95,80563.59,0.0,-0.3846,0.00019,22.01197]
[1778584356558,34.95,80563.59,0.0,-0.3846,0.00019,22.01197]
[1778584357276,34.95,80565.0,0.0,-0.38433,0.00019,22.00782]
[1778584358111,34.95,80564.17,0.0,-0.38449,0.00019,22.01026]
[1778584359751,34.95,80563.53,0.0,-0.38461,0.00019,22.01213]
[1778584359789,34.95,80563.8,0.0,-0.38456,0.00019,22.01134]
[1778584361822,34.95,80563.8,0.0,-0.38456,0.00019,22.01133]
[1778584362596,34.95,80565.12,0.0,-0.38431,0.00019,22.00745]
[1778584363058,34.95,80565.12,0.0,-0.38431,0.00019,22.00745]
[1778584363736,34.95,80565.12,0.0,-0.38431,0.00019,22.00745]
[1778584364803,34.95,80568.93,0.0,-0.38358,0.00019,21.9962]
[1778584364922,34.95,80568.93,0.0,-0.38358,0.00019,21.9962]
[1778584364964,34.95,80569.33,0.0,-0.38351,0.00019,21.99501]
[1778584365926,34.95,80569.16,0.0,-0.38354,0.00019,21.99552]
[1778584366293,34.95,80569.79,0.0,-0.38342,0.00019,21.99366]
[1778584370356,34.95,80566.32,0.0,-0.38408,0.00019,22.00395]
[1778584370673,34.95,80566.32,0.0,-0.38408,0.00019,22.00395]
[1778584370877,34.95,80566.32,0.0,-0.38408,0.00019,22.00395]
[1778584370911,34.95,80559.5,0.0,-0.38538,0.00019,22.02394]
[1778584370982,34.95,80559.5,0.0,-0.38538,0.00019,22.02394]
[1778584371813,34.95,80559.5,0.0,-0.38538,0.00019,22.02394]
[1778584371914,34.95,80556.76,0.0,-0.3859,0.00019,22.03191]
[1778584373185,34.95,80556.76,0.0,-0.3859,0.00019,22.0319]
[1778584378903,34.95,80554.12,0.0,-0.38639,0.00019,22.03946]
[1778584384795,34.95,80554.81,0.0,-0.38626,0.00019,22.03747]
[1778584389846,34.95,80556.35,0.0,-0.38597,0.00019,22.03303]
[1778584394668,34.95,80556.34,0.0,-0.38597,0.00019,22.03302]
[1778584394769,34.95,80556.19,0.0,-0.386,0.00019,22.03344]
[1778584395814,34.95,80556.19,0.0,-0.386,0.00019,22.03344]
[1778584396241,34.95,80556.35,0.0,-0.38597,0.00019,22.03296]
[1778584396735,34.95,80556.35,0.0,-0.38597,0.00019,22.03296]
[1778584396833,34.95,80556.35,0.0,-0.38596,0.00019,22.03295]
[1778584397672,34.95,80556.35,0.0,-0.38596,0.00019,22.03295]
[1778584398206,34.95,80556.46,0.0,-0.38594,0.00019,22.03261]
[1778584399785,34.95,80556.46,0.0,-0.38594,0.00019,22.0326]
[1778584403034,34.94,80557.02,0.0,-0.38583,0.00019,22.03092]
[1778584403742,34.94,80557.02,0.0,-0.38583,0.00019,22.03092]
[1778584405678,34.94,80557.07,0.0,-0.38582,0.00019,22.03075]
[1778584411045,34.94,80555.99,0.0,-0.38602,0.00019,22.03382]
[1778584411441,34.94,80555.99,0.0,-0.38602,0.00019,22.03382]
[1778584415225,34.94,80557.16,0.0,-0.38578,0.00019,22.02597]
[1778584415230,34.94,80557.16,0.0,-0.38578,0.00019,22.02597]
[1778584415481,34.94,80557.16,0.0,-0.38578,0.00019,22.02597]
[1778584415748,34.94,80557.16,0.0,-0.38578,0.00019,22.02597]
[1778584415771,34.94,80557.16,0.0,-0.38578,0.00019,22.02597]
[1778584419314,34.94,80553.02,0.0,-0.38656,0.00019,22.03789]
[1778584419666,34.94,80553.15,0.0,-0.38654,0.00019,22.0375]
[1778584421855,34.94,80552.71,0.0,-0.38662,0.00019,22.03875]
[1778584421956,34.94,80552.78,0.0,-0.3866,0.00019,22.03852]
[1778584428730,34.94,80553.56,0.0,-0.38645,0.00019,22.03616]
[1778584433965,34.94,80554.22,0.0,-0.38632,0.00019,22.03419]
[1778584434934,34.94,80553.68,0.0,-0.38642,0.00019,22.03574]
[1778584434977,34.94,80553.68,0.0,-0.38642,0.00019,22.03574]
[1778584435098,34.94,80553.08,0.0,-0.38654,0.00019,22.03745]
[1778584435778,34.94,80553.08,0.0,-0.38653,0.00019,22.03743]
[1778584436979,34.94,80553.08,0.0,-0.38653,0.00019,22.03743]
[1778584437698,34.94,80552.87,0.0,-0.38658,0.00019,22.03806]
[1778584437844,34.94,80552.87,0.0,-0.38658,0.00019,22.03806]
[1778584437941,34.94,80553.7,0.0,-0.38642,0.00019,22.03568]
[1778584443423,34.94,80558.42,0.0,-0.38553,0.00019,22.02207]
[1778584443612,34.94,80558.42,0.0,-0.38553,0.00019,22.02207]
[1778584443834,34.94,80558.2,0.0,-0.38557,0.00019,22.0227]
[1778584448869,34.94,80558.84,0.0,-0.38544,0.00019,22.02079]
[1778584454421,34.94,80558.77,0.0,-0.38545,0.00019,22.02097]
[1778584454541,34.94,80558.77,0.0,-0.38545,0.00019,22.02097]
[1778584454546,34.94,80558.77,0.0,-0.38545,0.00019,22.02097]
[1778584454669,34.94,80558.77,0.0,-0.38545,0.00019,22.02097]
[1778584454912,34.94,80558.86,0.0,-0.38544,0.00019,22.02069]
[1778584455131,34.94,80558.86,0.0,-0.38544,0.00019,22.02069]
[1778584455918,34.94,80563.37,0.0,-0.38458,0.00019,22.00748]
[1778584457769,34.94,80565.33,0.0,-0.38421,0.00019,22.00172]
[1778584458402,34.94,80566.34,0.0,-0.38402,0.00019,21.99874]
[1778584463975,34.94,80563.94,0.0,-0.38447,0.00019,22.00581]
[1778584465908,34.94,80564.25,0.0,-0.38441,0.00019,22.0049]
[1778584466641,34.93,80562.46,0.0,-0.38475,0.00019,22.01014]
[1778584467051,34.93,80562.94,0.0,-0.38466,0.00019,22.00873]
[1778584467888,34.93,80562.94,0.0,-0.38466,0.00019,22.00873]
[1778584467900,34.93,80562.94,0.0,-0.38466,0.00019,22.00873]
[1778584468002,34.93,80561.46,0.0,-0.38494,0.00019,22.01306]
[1778584473007,34.93,80561.22,0.0,-0.38496,0.00019,22.00929]
[1778584473040,34.93,80561.49,0.0,-0.38491,0.00019,22.00848]
[1778584473193,34.93,80561.49,0.0,-0.38491,0.00019,22.00848]
[1778584474851,34.93,80562.19,0.0,-0.38478,0.00019,22.00641]
[1778584481017,34.93,80562.3,0.0,-0.38475,0.00019,22.00605]
[1778584486181,34.93,80561.34,0.0,-0.38493,0.00019,22.00883]
[1778584487341,34.93,80559.03,0.0,-0.38537,0.00019,22.01557]
[1778584487441,34.93,80558.11,0.0,-0.38555,0.00019,22.01824]
[1778584488242,34.93,80558.11,0.0,-0.38555,0.00019,22.01824]
[1778584488343,34.93,80557.86,0.0,-0.38559,0.00019,22.01896]
[1778584493776,34.93,80557.71,0.0,-0.38562,0.00019,22.01935]
[1778584497479,34.93,80557.26,0.0,-0.3857,0.00019,22.02062]
[1778584497718,34.93,80557.26,0.0,-0.3857,0.00019,22.02062]
[1778584497924,34.93,80556.83,0.0,-0.38578,0.00019,22.02186]
[1778584504255,34.93,80557.03,0.0,-0.38574,0.00019,22.02119]
[1778584509819,34.93,80555.33,0.0,-0.38606,0.00019,22.02606]
[1778584512790,34.93,80555.33,0.0,-0.38606,0.00019,22.02606]
[1778584512890,34.92,80555.49,0.0,-0.38603,0.00019,22.02555]
[1778584513443,34.92,80555.49,0.0,-0.38603,0.00019,22.02555]
[1778584513478,34.92,80555.49,0.0,-0.38603,0.00019,22.02555]
[1778584513964,34.92,80555.49,0.0,-0.38603,0.00019,22.02555]
[1778584514022,34.92,80555.53,0.0,-0.38602,0.00019,22.02542]
[1778584514363,34.92,80555.53,0.0,-0.38602,0.00019,22.02542]
[1778584514556,34.92,80555.53,0.0,-0.38602,0.00019,22.02542]
[1778584514776,34.92,80555.53,0.0,-0.38602,0.00019,22.02542]
[1778584515097,34.92,80552.13,0.0,-0.38667,0.00019,22.03524]
[1778584515569,34.92,80552.13,0.0,-0.38667,0.00019,22.03524]
[1778584515699,34.92,80552.13,0.0,-0.38667,0.00019,22.03524]
[1778584515797,34.92,80543.45,0.0,-0.38832,0.00019,22.06006]
[1778584517346,34.92,80532.66,0.0,-0.39038,0.00019,22.09043]
[1778584520366,34.92,80532.8,0.0,-0.39035,0.00019,22.08999]
[1778584525402,34.92,80533.09,0.0,-0.39029,0.00019,22.08909]
[1778584528288,34.92,80531.09,0.0,-0.39067,0.00019,22.09461]
[1778584529024,34.92,80531.09,0.0,-0.39067,0.00019,22.09461]
[1778584528423,34.92,80531.09,0.0,-0.39066,0.00019,22.09459]
[1778584530351,34.92,80531.79,0.0,-0.39053,0.00019,22.09262]
[1778584531087,34.92,80532.42,0.0,-0.39039,0.00019,22.08644]
[1778584536426,34.92,80534.45,0.0,-0.39,0.00019,22.08069]
[1778584542322,34.92,80534.4,0.0,-0.39001,0.00019,22.08093]
[1778584542790,34.92,80531.1,0.0,-0.39064,0.00019,22.09014]
[1778584543802,34.92,80531.1,0.0,-0.39064,0.00019,22.09014]
[1778584543903,34.92,80531.21,0.0,-0.39062,0.00019,22.08985]
[1778584547734,34.92,80530.36,0.0,-0.39079,0.00019,22.09225]
[1778584547745,34.92,80530.36,0.0,-0.39079,0.00019,22.09225]
[1778584547809,34.92,80531.09,0.0,-0.39065,0.00019,22.09023]
[1778584553092,34.92,80530.99,0.0,-0.39067,0.00019,22.09057]
[1778584560432,34.93,80533.07,0.0,-0.39028,0.00019,22.08491]
[1778584560691,34.93,80533.07,0.0,-0.39028,0.00019,22.08491]
[1778584561603,34.93,80528.82,0.0,-0.3911,0.00019,22.09673]
[1778584562152,34.93,80525.21,0.0,-0.39179,0.00019,22.1067]
[1778584562162,34.93,80525.21,0.0,-0.39179,0.00019,22.1067]
[1778584563009,34.93,80524.77,0.0,-0.39187,0.00019,22.10792]
[1778584563260,34.93,80524.77,0.0,-0.39187,0.00019,22.10792]
[1778584563669,34.93,80524.77,0.0,-0.39187,0.00019,22.10793]
[1778584567600,34.93,80524.77,0.0,-0.39187,0.00019,22.10795]
[1778584568042,34.93,80523.04,0.0,-0.3922,0.00019,22.11269]
[1778584571429,34.93,80522.04,0.0,-0.3924,0.00019,22.11545]
[1778584571439,34.93,80522.04,0.0,-0.3924,0.00019,22.11545]
[1778584571724,34.93,80522.04,0.0,-0.3924,0.00019,22.11546]
[1778584576086,34.92,80515.26,0.0,-0.39368,0.00019,22.13368]
[1778584577666,34.92,80515.26,0.0,-0.39368,0.00019,22.13369]
[1778584577768,34.92,80514.95,0.0,-0.39374,0.00019,22.13452]
[1778584578472,34.92,80514.95,0.0,-0.39374,0.00019,22.13452]
[1778584578477,34.92,80514.95,0.0,-0.39374,0.00019,22.13452]
[1778584578522,34.92,80514.95,0.0,-0.39374,0.00019,22.13452]
[1778584579035,34.92,80514.95,0.0,-0.39374,0.00019,22.13452]
[1778584579087,34.92,80514.95,0.0,-0.39374,0.00019,22.13452]
[1778584579682,34.92,80515.51,0.0,-0.39364,0.00019,22.13302]
[1778584579776,34.92,80515.51,0.0,-0.39364,0.00019,22.13302]
[1778584579841,34.92,80515.51,0.0,-0.39364,0.00019,22.13302]
[1778584580124,34.92,80515.07,0.0,-0.39372,0.00019,22.1342]
[1778584581785,34.92,80515.07,0.0,-0.39372,0.00019,22.1342]
[1778584583860,34.92,80511.57,0.0,-0.39439,0.00019,22.14352]
[1778584583913,34.92,80510.07,0.0,-0.39467,0.00019,22.14746]
[1778584584202,34.92,80510.07,0.0,-0.39467,0.00019,22.14746]
[1778584584524,34.92,80510.07,0.0,-0.39467,0.00019,22.14746]
[1778584584550,34.92,80510.07,0.0,-0.39467,0.00019,22.14746]
[1778584584817,34.92,80510.07,0.0,-0.39466,0.00019,22.14738]
[1778584585220,34.92,80510.07,0.0,-0.39466,0.00019,22.14738]
[1778584585864,34.92,80510.07,0.0,-0.39466,0.00019,22.14738]
[1778584586098,34.92,80510.07,0.0,-0.39466,0.00019,22.14738]
[1778584586170,34.92,80512.45,0.0,-0.3942,0.00019,22.14094]
[1778584587944,34.9,80512.45,0.0,-0.39415,0.00019,22.14013]
[1778584588036,34.9,80517.39,0.0,-0.3932,0.00019,22.1268]
[1778584590079,34.9,80517.48,0.0,-0.39319,0.00019,22.12656]
[1778584590106,34.9,80511.95,0.0,-0.39425,0.00019,22.14148]
[1778584590647,34.9,80511.95,0.0,-0.39425,0.00019,22.14148]
[1778584590953,34.9,80504.86,0.0,-0.39561,0.00019,22.16039]
[1778584593880,34.89,80502.26,0.0,-0.39608,0.00019,22.16272]
[1778584596160,34.89,80502.15,0.0,-0.3961,0.00019,22.16296]
[1778584596901,34.89,80502.07,0.0,-0.39611,0.00019,22.16307]
[1778584601936,34.88,80501.85,0.0,-0.39613,0.00019,22.16338]
[1778584602333,34.88,80501.85,0.0,-0.39613,0.00019,22.16338]
[1778584602781,34.88,80501.85,0.0,-0.39613,0.00019,22.16338]
[1778584604398,34.88,80498.06,0.0,-0.39686,0.00019,22.17327]
[1778584604957,34.88,80500.45,0.0,-0.39639,0.00019,22.16696]
[1778584606459,34.88,80500.67,0.0,-0.39635,0.00019,22.16633]
[1778584611729,34.87,80497.49,0.0,-0.39694,0.00019,22.17442]
[1778584612630,34.87,80497.01,0.0,-0.39703,0.00019,22.17563]
[1778584614696,34.87,80499.23,0.0,-0.3966,0.00019,22.16973]
[1778584620015,34.86,80499.61,0.0,-0.39651,0.00019,22.16844]
[1778584624966,34.86,80497.08,0.0,-0.39698,0.00019,22.17488]
[1778584625101,34.86,80494.66,0.0,-0.39744,0.00019,22.18115]
[1778584626631,34.86,80494.89,0.0,-0.3974,0.00019,22.18051]
[1778584626638,34.86,80494.89,0.0,-0.3974,0.00019,22.18051]
[1778584628012,34.85,80497.18,0.0,-0.39695,0.00019,22.1745]
[1778584629085,34.85,80498.35,0.0,-0.39673,0.00019,22.1714]
[1778584631227,34.85,80497.41,0.0,-0.3969,0.00019,22.17372]
[1778584631231,34.85,80497.41,0.0,-0.3969,0.00019,22.17372]
[1778584632067,34.85,80497.41,0.0,-0.3969,0.00019,22.17372]
[1778584633201,34.85,80496.59,0.0,-0.39705,0.00019,22.17582]
[1778584634719,34.85,80496.73,0.0,-0.39702,0.00019,22.17537]
[1778584635264,34.85,80496.95,0.0,-0.39697,0.00019,22.17475]
[1778584636179,34.84,80496.79,0.0,-0.397,0.00019,22.17509]
[1778584641214,34.84,80496.03,0.0,-0.39713,0.00019,22.17686]
[1778584643500,34.84,80497.03,0.0,-0.39693,0.00019,22.17417]
[1778584644235,34.84,80497.28,0.0,-0.39688,0.00019,22.17347]
[1778584650836,34.83,80498.01,0.0,-0.39673,0.00019,22.17129]
[1778584653321,34.83,80497.91,0.0,-0.39672,0.00019,22.16708]
[1778584653405,34.83,80496.26,0.0,-0.39704,0.00019,22.17136]
[1778584655917,34.82,80496.02,0.0,-0.39708,0.00019,22.17195]
[1778584655929,34.83,80496.19,0.0,-0.39705,0.00019,22.17154]
[1778584656624,34.83,80496.19,0.0,-0.39705,0.00019,22.17154]
[1778584656725,34.82,80496.28,0.0,-0.39703,0.00019,22.17126]
[1778584662490,34.82,80498.64,0.0,-0.39657,0.00019,22.16502]
[1778584662591,34.82,80499.41,0.0,-0.39643,0.00019,22.16303]
[1778584664079,34.82,80499.41,0.0,-0.39643,0.00019,22.16303]
[1778584664152,34.82,80498.88,0.0,-0.39652,0.00019,22.16437]
[1778584664803,34.82,80498.88,0.0,-0.39652,0.00019,22.16437]
[1778584664819,34.82,80499.03,0.0,-0.39649,0.00019,22.16393]
[1778584667277,34.82,80499.19,0.0,-0.39646,0.00019,22.16342]
[1778584668052,34.82,80499.39,0.0,-0.39641,0.00019,22.16285]
[1778584668620,34.82,80499.39,0.0,-0.39641,0.00019,22.16285]
[1778584668721,34.82,80499.4,0.0,-0.39641,0.00019,22.16278]
[1778584670398,34.82,80499.4,0.0,-0.39641,0.00019,22.16273]
[1778584671012,34.82,80499.4,0.0,-0.39641,0.00019,22.16273]
[1778584673061,34.82,80498.67,0.0,-0.39655,0.00019,22.16464]
[1778584673068,34.81,80498.58,0.0,-0.39656,0.00019,22.16483]
[1778584673825,34.81,80498.58,0.0,-0.39656,0.00019,22.16483]
[1778584673926,34.81,80498.62,0.0,-0.39655,0.00019,22.16468]
[1778584674983,34.81,80498.62,0.0,-0.39655,0.00019,22.16468]
[1778584675043,34.81,80498.63,0.0,-0.39654,0.00019,22.16461]
[1778584675906,34.81,80498.63,0.0,-0.39654,0.00019,22.16461]
[1778584676162,34.81,80498.61,0.0,-0.39655,0.00019,22.16462]
[1778584676602,34.81,80498.61,0.0,-0.39655,0.00019,22.16462]
[1778584677187,34.81,80498.86,0.0,-0.39649,0.00019,22.16392]
[1778584678002,34.81,80498.86,0.0,-0.39649,0.00019,22.16392]
[1778584678007,34.81,80498.86,0.0,-0.39649,0.00019,22.16392]
[1778584678106,34.81,80498.9,0.0,-0.39649,0.00019,22.16384]
[1778584679933,34.81,80498.9,0.0,-0.39649,0.00019,22.1638]
[1778584680034,34.81,80498.85,0.0,-0.39649,0.00019,22.16389]
[1778584682099,34.81,80499.13,0.0,-0.39644,0.00019,22.16311]
[1778584682108,34.81,80499.13,0.0,-0.39644,0.00019,22.16311]
[1778584682202,34.81,80499.34,0.0,-0.39639,0.00019,22.16251]
[1778584682835,34.81,80499.34,0.0,-0.39639,0.00019,22.16251]
[1778584682889,34.8,80498.75,0.0,-0.3965,0.00019,22.16402]
[1778584683510,34.8,80498.75,0.0,-0.3965,0.00019,22.16402]
[1778584684039,34.8,80498.75,0.0,-0.3965,0.00019,22.16402]
[1778584684987,34.8,80498.92,0.0,-0.39647,0.00019,22.16353]
[1778584685192,34.8,80499.29,0.0,-0.39639,0.00019,22.16251]
[1778584688228,34.8,80499.88,0.0,-0.39627,0.00019,22.16087]
[1778584688266,34.8,80506.1,0.0,-0.39507,0.00019,22.14428]
[1778584689457,34.8,80506.1,0.0,-0.39507,0.00019,22.14428]
[1778584690203,34.8,80506.1,0.0,-0.39507,0.00019,22.14428]
[1778584691259,34.8,80506.09,0.0,-0.39507,0.00019,22.14426]
[1778584691286,34.8,80506.09,0.0,-0.39507,0.00019,22.14426]
[1778584692864,34.8,80506.17,0.0,-0.39505,0.00019,22.14398]
[1778584692959,34.79,80501.54,0.0,-0.39594,0.00019,22.15623]
[1778584694280,34.79,80501.54,0.0,-0.39594,0.00019,22.15623]
[1778584694932,34.79,80501.31,0.0,-0.39598,0.00019,22.15678]
[1778584695012,34.79,80499.99,0.0,-0.39623,0.00019,22.16022]
[1778584696663,34.79,80499.68,0.0,-0.39629,0.00019,22.16099]
[1778584696675,34.79,80499.68,0.0,-0.39629,0.00019,22.16099]
[1778584696953,34.79,80499.68,0.0,-0.39629,0.00019,22.16099]
[1778584697038,34.79,80497.89,0.0,-0.39663,0.00019,22.16565]
[1778584701095,34.79,80494.48,0.0,-0.39728,0.00019,22.1745]
[1778584701159,34.79,80486.04,0.0,-0.39891,0.00019,22.19642]
[1778584701515,34.79,80486.04,0.0,-0.39891,0.00019,22.19642]
[1778584703043,34.79,80483.02,0.0,-0.3995,0.00019,22.20418]
[1778584703050,34.79,80483.02,0.0,-0.3995,0.00019,22.20418]
[1778584708678,34.8,80483.85,0.0,-0.39936,0.00019,22.20234]
[1778584711257,34.8,80490.72,0.0,-0.39802,0.00019,22.18043]
[1778584716740,34.81,80486.29,0.0,-0.39889,0.00019,22.1921]
[1778584717540,34.81,80486.29,0.0,-0.39889,0.00019,22.1921]
[1778584717567,34.81,80486.29,0.0,-0.39889,0.00019,22.1921]
[1778584717747,34.81,80485.03,0.0,-0.39914,0.00019,22.19537]
[1778584722782,34.81,80488.33,0.0,-0.39852,0.00019,22.1871]
[1778584724581,34.81,80490.78,0.0,-0.39805,0.00019,22.18081]
[1778584724614,34.81,80490.78,0.0,-0.39805,0.00019,22.18081]
[1778584725183,34.81,80490.78,0.0,-0.39805,0.00019,22.18081]
[1778584725193,34.81,80490.78,0.0,-0.39805,0.00019,22.18081]
[1778584725284,34.82,80485.37,0.0,-0.39909,0.00019,22.19477]
[1778584725670,34.82,80485.37,0.0,-0.39909,0.00019,22.19477]
[1778584725684,34.82,80485.37,0.0,-0.39909,0.00019,22.19477]
[1778584725732,34.82,80485.37,0.0,-0.39909,0.00019,22.19477]
[1778584725763,34.82,80485.37,0.0,-0.39909,0.00019,22.19477]
[1778584725864,34.82,80479.58,0.0,-0.40021,0.00019,22.20954]
[1778584727366,34.82,80479.58,0.0,-0.40022,0.00019,22.20958]
[1778584727468,34.82,80479.58,0.0,-0.40022,0.00019,22.20958]
[1778584727836,34.82,80479.58,0.0,-0.40022,0.00019,22.20958]
[1778584728023,34.82,80479.58,0.0,-0.40022,0.00019,22.20958]
[1778584728029,34.82,80479.58,0.0,-0.40022,0.00019,22.20958]
[1778584728047,34.82,80479.58,0.0,-0.40022,0.00019,22.20958]
[1778584728729,34.82,80479.16,0.0,-0.4003,0.00019,22.21068]
[1778584728762,34.82,80479.16,0.0,-0.4003,0.00019,22.21068]
[1778584729869,34.82,80480.07,0.0,-0.40013,0.00019,22.20842]
[1778584730657,34.82,80480.85,0.0,-0.39998,0.00019,22.20649]
[1778584730683,34.82,80480.85,0.0,-0.39998,0.00019,22.20649]
[1778584730694,34.82,80480.85,0.0,-0.39998,0.00019,22.20649]
[1778584733054,34.82,80482.98,0.0,-0.39957,0.00019,22.20116]
[1778584733088,34.82,80482.98,0.0,-0.39957,0.00019,22.20116]
[1778584733982,34.82,80482.85,0.0,-0.3996,0.00019,22.20153]
[1778584735513,34.83,80484.23,0.0,-0.39934,0.00019,22.1981]
[1778584735540,34.83,80484.23,0.0,-0.39934,0.00019,22.1981]
[1778584735547,34.83,80484.23,0.0,-0.39934,0.00019,22.1981]
[1778584736084,34.83,80484.23,0.0,-0.39934,0.00019,22.1981]
[1778584736145,34.83,80484.59,0.0,-0.39928,0.00019,22.19723]
[1778584739273,34.83,80483.73,0.0,-0.39945,0.00019,22.19952]
[1778584739295,34.83,80483.8,0.0,-0.39944,0.00019,22.19942]
[1778584739915,34.83,80483.8,0.0,-0.39944,0.00019,22.19942]
[1778584740004,34.83,80483.7,0.0,-0.39946,0.00019,22.19968]
[1778584743880,34.84,80478.75,0.0,-0.40042,0.00019,22.21235]
[1778584743981,34.84,80479.77,0.0,-0.40023,0.00019,22.20981]
[1778584746640,34.84,80479.47,0.0,-0.40029,0.00019,22.21064]
[1778584746950,34.84,80480.27,0.0,-0.40014,0.00019,22.20866]
[1778584748712,34.84,80479.51,0.0,-0.40029,0.00019,22.21062]
[1778584748964,34.84,80478.21,0.0,-0.40054,0.00019,22.21393]
[1778584749928,34.84,80478.21,0.0,-0.40054,0.00019,22.21393]
[1778584749955,34.84,80478.21,0.0,-0.40054,0.00019,22.21393]
[1778584750023,34.84,80471.09,0.0,-0.40192,0.00019,22.23177]
[1778584750395,34.84,80471.09,0.0,-0.40192,0.00019,22.23177]
[1778584750437,34.84,80471.09,0.0,-0.40192,0.00019,22.23177]
[1778584751046,34.84,80471.09,0.0,-0.40192,0.00019,22.23177]
[1778584751058,34.84,80471.09,0.0,-0.40192,0.00019,22.23177]
[1778584751084,34.84,80469.5,0.0,-0.40223,0.00019,22.23575]
[1778584753077,34.85,80469.5,0.0,-0.40223,0.00019,22.2358]
[1778584753096,34.85,80476.81,0.0,-0.40082,0.00019,22.21763]
[1778584757132,34.85,80480.5,0.0,-0.40012,0.00019,22.20841]
[1778584759767,34.85,80486.18,0.0,-0.39903,0.00019,22.19407]
[1778584760279,34.85,80486.1,0.0,-0.39905,0.00019,22.19431]
[1778584760705,34.85,80486.1,0.0,-0.39905,0.00019,22.19431]
[1778584762698,34.86,80485.72,0.0,-0.39913,0.00019,22.19537]
[1778584762731,34.86,80485.72,0.0,-0.39913,0.00019,22.19537]
[1778584762777,34.86,80485.72,0.0,-0.39913,0.00019,22.19537]
[1778584763301,34.86,80489.42,0.0,-0.39842,0.00019,22.18592]
[1778584764844,34.86,80489.21,0.0,-0.39846,0.00019,22.18651]
[1778584764881,34.86,80489.21,0.0,-0.39846,0.00019,22.18651]
[1778584764889,34.86,80489.21,0.0,-0.39846,0.00019,22.18651]
[1778584765150,34.86,80489.21,0.0,-0.39846,0.00019,22.18651]
[1778584765240,34.86,80489.21,0.0,-0.39846,0.00019,22.18651]
[1778584765294,34.86,80492.11,0.0,-0.39791,0.00019,22.17906]
[1778584765787,34.86,80492.11,0.0,-0.39791,0.00019,22.17906]
[1778584766092,34.86,80491.81,0.0,-0.39797,0.00019,22.17987]
[1778584766634,34.86,80491.81,0.0,-0.39797,0.00019,22.17987]
[1778584767100,34.86,80495.41,0.0,-0.39727,0.00019,22.17056]
[1778584768770,34.86,80495.78,0.0,-0.3972,0.00019,22.16955]
[1778584769278,34.86,80495.78,0.0,-0.3972,0.00019,22.16955]
[1778584770050,34.86,80495.89,0.0,-0.39718,0.00019,22.16921]
[1778584770152,34.86,80495.77,0.0,-0.3972,0.00019,22.16948]
[1778584775156,34.85,80497.23,0.0,-0.39688,0.00019,22.16104]
[1778584780192,34.85,80497.99,0.0,-0.39673,0.00019,22.15894]
[1778584781260,34.85,80497.99,0.0,-0.39673,0.00019,22.15894]
[1778584787095,34.85,80496.27,0.0,-0.39707,0.00019,22.16356]
[1778584787418,34.85,80498.84,0.0,-0.39658,0.00019,22.15688]
[1778584787833,34.85,80498.84,0.0,-0.39658,0.00019,22.15688]
[1778584788251,34.85,80498.76,0.0,-0.39659,0.00019,22.15709]
[1778584788555,34.85,80498.76,0.0,-0.39659,0.00019,22.15709]
[1778584788976,34.85,80498.76,0.0,-0.39659,0.00019,22.15709]
[1778584790292,34.85,80498.93,0.0,-0.39656,0.00019,22.15666]
[1778584790332,34.85,80498.93,0.0,-0.39656,0.00019,22.15666]
[1778584790924,34.85,80501.02,0.0,-0.39616,0.00019,22.15119]
[1778584791535,34.85,80500.87,0.0,-0.39619,0.00019,22.15159]
[1778584792282,34.85,80502.44,0.0,-0.39589,0.00019,22.14746]
[1778584793079,34.85,80502.44,0.0,-0.39589,0.00019,22.14746]
[1778584797436,34.85,80508.28,0.0,-0.39477,0.00019,22.13196]
[1778584802480,34.86,80509.04,0.0,-0.39462,0.00019,22.12998]
[1778584803608,34.86,80509.39,0.0,-0.39456,0.00019,22.12906]
[1778584803618,34.86,80509.39,0.0,-0.39456,0.00019,22.12906]
[1778584803759,34.86,80509.39,0.0,-0.39456,0.00019,22.12906]
[1778584804366,34.86,80509.39,0.0,-0.39456,0.00019,22.12906]
[1778584805048,34.86,80509.39,0.0,-0.39456,0.00019,22.12906]
[1778584805071,34.86,80509.39,0.0,-0.39456,0.00019,22.12906]
[1778584805379,34.86,80496.25,0.0,-0.39709,0.00019,22.16382]
[1778584807388,34.86,80490.89,0.0,-0.39812,0.00019,22.17781]
[1778584811488,34.86,80491.8,0.0,-0.39795,0.00019,22.17549]
[1778584811560,34.86,80491.8,0.0,-0.39795,0.00019,22.17549]
[1778584811569,34.86,80491.8,0.0,-0.39795,0.00019,22.17549]
[1778584811664,34.86,80491.8,0.0,-0.39795,0.00019,22.17549]
[1778584811815,34.86,80491.8,0.0,-0.39795,0.00019,22.17549]
[1778584811835,34.86,80491.8,0.0,-0.39795,0.00019,22.17549]
[1778584811966,34.86,80491.41,0.0,-0.39803,0.00019,22.1766]
[1778584812923,34.86,80491.41,0.0,-0.39803,0.00019,22.1766]
[1778584813182,34.86,80502.63,0.0,-0.39588,0.00019,22.14733]
[1778584814997,34.86,80503.04,0.0,-0.3958,0.00019,22.14626]
[1778584820084,34.86,80502.25,0.0,-0.39595,0.00019,22.14837]
[1778584820183,34.86,80501.24,0.0,-0.39615,0.00019,22.15104]
[1778584820815,34.86,80501.24,0.0,-0.39615,0.00019,22.15104]
[1778584820834,34.86,80501.79,0.0,-0.39604,0.00019,22.1496]
[1778584825515,34.86,80500.88,0.0,-0.39622,0.00019,22.15202]
[1778584825582,34.86,80500.88,0.0,-0.39622,0.00019,22.15202]
[1778584826116,34.86,80500.88,0.0,-0.39622,0.00019,22.15202]
[1778584826910,34.87,80496.77,0.0,-0.39701,0.00019,22.16282]
[1778584827148,34.87,80496.77,0.0,-0.39701,0.00019,22.16282]
[1778584827216,34.86,80497.73,0.0,-0.39682,0.00019,22.16025]
[1778584828625,34.86,80497.73,0.0,-0.39682,0.00019,22.16026]
[1778584828723,34.86,80498.59,0.0,-0.39666,0.00019,22.15802]
[1778584834736,34.87,80498.8,0.0,-0.3966,0.00019,22.15313]
[1778584834775,34.87,80498.8,0.0,-0.3966,0.00019,22.15313]
[1778584834902,34.87,80498.96,0.0,-0.39657,0.00019,22.15272]
[1778584836776,34.87,80498.89,0.0,-0.39659,0.00019,22.15291]
[1778584836877,34.87,80499.89,0.0,-0.39639,0.00019,22.15029]
[1778584841294,34.87,80499.89,0.0,-0.39639,0.00019,22.15029]
[1778584841395,34.87,80498.9,0.0,-0.39659,0.00019,22.15291]
[1778584841977,34.87,80498.9,0.0,-0.39659,0.00019,22.15291]
[1778584842005,34.87,80500.03,0.0,-0.39637,0.00019,22.14995]
[1778584846020,34.87,80500.44,0.0,-0.39629,0.00019,22.14889]
[1778584846038,34.87,80500.44,0.0,-0.39629,0.00019,22.14889]
[1778584846120,34.87,80500.18,0.0,-0.39634,0.00019,22.14958]
[1778584849072,34.87,80499.85,0.0,-0.39641,0.00019,22.15045]
[1778584849102,34.87,80500.05,0.0,-0.39637,0.00019,22.14993]
[1778584850614,34.87,80500.05,0.0,-0.39637,0.00019,22.14993]
[1778584850720,34.87,80500.05,0.0,-0.39637,0.00019,22.14993]
[1778584851121,34.87,80500.05,0.0,-0.39637,0.00019,22.14993]
[1778584851220,34.87,80501.33,0.0,-0.39612,0.00019,22.14657]
[1778584853193,34.87,80505.32,0.0,-0.39536,0.00019,22.13602]
[1778584853254,34.87,80505.73,0.0,-0.39528,0.00019,22.13493]
[1778584853641,34.87,80505.73,0.0,-0.39528,0.00019,22.13493]
[1778584853667,34.87,80505.73,0.0,-0.39528,0.00019,22.13493]
[1778584853843,34.87,80505.73,0.0,-0.39528,0.00019,22.13493]
[1778584855247,34.87,80506.61,0.0,-0.39511,0.00019,22.1326]
[1778584855255,34.87,80506.61,0.0,-0.39511,0.00019,22.1326]
[1778584855296,34.87,80508.57,0.0,-0.39473,0.00019,22.12738]
[1778584855723,34.87,80508.57,0.0,-0.39473,0.00019,22.12738]
[1778584856039,34.87,80508.57,0.0,-0.39473,0.00019,22.12738]
[1778584856231,34.87,80509.74,0.0,-0.39451,0.00019,22.12426]
[1778584857321,34.87,80509.74,0.0,-0.39451,0.00019,22.12426]
[1778584857429,34.87,80509.74,0.0,-0.39451,0.00019,22.12426]
[1778584857352,34.87,80515.82,0.0,-0.39334,0.00019,22.10789]
[1778584857472,34.87,80515.82,0.0,-0.39334,0.00019,22.10789]
[1778584858291,34.87,80515.82,0.0,-0.39334,0.00019,22.10789]
[1778584858295,34.87,80518.34,0.0,-0.39286,0.00019,22.10106]
[1778584859011,34.87,80518.34,0.0,-0.39286,0.00019,22.10106]
[1778584859107,34.87,80520.3,0.0,-0.39249,0.00019,22.09573]
[1778584860703,34.87,80520.37,0.0,-0.39247,0.00019,22.09557]
[1778584860753,34.87,80520.37,0.0,-0.39247,0.00019,22.09557]
[1778584864712,34.87,80525.13,0.0,-0.39157,0.00019,22.08263]
[1778584864716,34.87,80525.13,0.0,-0.39157,0.00019,22.08263]
[1778584864800,34.87,80525.13,0.0,-0.39157,0.00019,22.08263]
[1778584864980,34.87,80525.13,0.0,-0.39157,0.00019,22.08263]
[1778584865027,34.87,80525.13,0.0,-0.39157,0.00019,22.08263]
[1778584865249,34.87,80526.63,0.0,-0.39128,0.00019,22.07853]
[1778584865879,34.87,80526.63,0.0,-0.39128,0.00019,22.07853]
[1778584866339,34.87,80526.63,0.0,-0.39128,0.00019,22.07853]
[1778584866440,34.88,80533.54,0.0,-0.38996,0.00019,22.05934]
[1778584867342,34.88,80533.54,0.0,-0.38996,0.00019,22.05934]
[1778584867355,34.88,80533.54,0.0,-0.38996,0.00019,22.05934]
[1778584867365,34.88,80533.54,0.0,-0.38996,0.00019,22.05934]
[1778584867371,34.88,80533.54,0.0,-0.38996,0.00019,22.05934]
[1778584867421,34.88,80534.01,0.0,-0.38988,0.00019,22.05806]
[1778584868854,34.88,80519.52,0.0,-0.39266,0.00019,22.09822]
[1778584870440,34.88,80519.52,0.0,-0.39266,0.00019,22.09822]
[1778584870445,34.88,80519.52,0.0,-0.39266,0.00019,22.09822]
[1778584871790,34.88,80519.65,0.0,-0.39264,0.00019,22.09792]
[1778584873768,34.88,80521.46,0.0,-0.39229,0.00019,22.09302]
[1778584877819,34.88,80523.33,0.0,-0.39194,0.00019,22.08799]
[1778584877870,34.88,80523.33,0.0,-0.39194,0.00019,22.08799]
[1778584877952,34.88,80523.33,0.0,-0.39194,0.00019,22.08799]
[1778584878283,34.88,80523.94,0.0,-0.39182,0.00019,22.08634]
[1778584879632,34.88,80523.94,0.0,-0.39183,0.00019,22.08636]
[1778584879917,34.88,80523.94,0.0,-0.39183,0.00019,22.08636]
[1778584883023,34.89,80521.61,0.0,-0.39228,0.00019,22.09282]
[1778584883030,34.89,80521.61,0.0,-0.39228,0.00019,22.09282]
[1778584884032,34.89,80522.32,0.0,-0.39214,0.00019,22.0909]
[1778584884082,34.89,80522.9,0.0,-0.39203,0.00019,22.08933]
[1778584886360,34.89,80522.9,0.0,-0.39203,0.00019,22.08934]
[1778584888136,34.89,80524.98,0.0,-0.39164,0.00019,22.08367]
[1778584893901,34.89,80528.81,0.0,-0.3909,0.00019,22.06884]
[1778584893922,34.89,80528.81,0.0,-0.3909,0.00019,22.06884]
[1778584894399,34.89,80530.24,0.0,-0.39062,0.00019,22.0649]
[1778584896363,34.89,80534.13,0.0,-0.38988,0.00019,22.05407]
[1778584898527,34.9,80534.67,0.0,-0.38979,0.00019,22.05268]
[1778584902536,34.9,80533.04,0.0,-0.39011,0.00019,22.05745]
[1778584903105,34.9,80533.04,0.0,-0.39011,0.00019,22.05745]
[1778584903110,34.9,80533.04,0.0,-0.39011,0.00019,22.05745]
[1778584903858,34.9,80532.25,0.0,-0.39026,0.00019,22.05966]
[1778584904588,34.9,80532.52,0.0,-0.39021,0.00019,22.05894]
[1778584905100,34.9,80530.47,0.0,-0.39061,0.00019,22.06469]
[1778584910139,34.91,80529.2,0.0,-0.39086,0.00019,22.06837]
[1778584911580,34.91,80528.97,0.0,-0.39091,0.00019,22.06904]
[1778584912800,34.91,80527.67,0.0,-0.39116,0.00019,22.0727]
[1778584912803,34.91,80527.67,0.0,-0.39116,0.00019,22.0727]
[1778584913204,34.91,80527.67,0.0,-0.39116,0.00019,22.0727]
[1778584913216,34.91,80527.67,0.0,-0.39116,0.00019,22.0727]
[1778584914863,34.91,80527.58,0.0,-0.39118,0.00019,22.07298]
[1778584915171,34.91,80527.43,0.0,-0.39121,0.00019,22.07342]
[1778584919201,34.91,80534.21,0.0,-0.38992,0.00019,22.05469]
[1778584919530,34.91,80534.21,0.0,-0.38992,0.00019,22.05469]
[1778584920288,34.91,80534.21,0.0,-0.38992,0.00019,22.05469]
[1778584921167,34.91,80536.52,0.0,-0.38948,0.00019,22.04826]
[1778584923079,34.91,80537.64,0.0,-0.38927,0.00019,22.04519]
[1778584928054,34.92,80538.75,0.0,-0.38907,0.00019,22.04229]
[1778584929245,34.92,80535.44,0.0,-0.38971,0.00019,22.05164]
[1778584933425,34.92,80532.64,0.0,-0.39025,0.00019,22.05962]
[1778584933458,34.92,80532.64,0.0,-0.39025,0.00019,22.05962]
[1778584934233,34.93,80535.78,0.0,-0.38966,0.00019,22.05088]
[1778584934303,34.93,80535.78,0.0,-0.38966,0.00019,22.05088]
[1778584934365,34.93,80535.78,0.0,-0.38966,0.00019,22.05088]
[1778584934760,34.93,80544.52,0.0,-0.38799,0.00019,22.02622]
[1778584934769,34.93,80544.52,0.0,-0.38799,0.00019,22.02622]
[1778584935670,34.93,80544.92,0.0,-0.38792,0.00019,22.02512]
[1778584937760,34.93,80551.89,0.0,-0.3866,0.00019,22.00529]
[1778584941303,34.93,80555.91,0.0,-0.38584,0.00019,21.99388]
[1778584941566,34.94,80555.96,0.0,-0.38584,0.00019,21.99381]
[1778584943647,34.94,80557.77,0.0,-0.3855,0.00019,21.9887]
[1778584943937,34.94,80557.77,0.0,-0.3855,0.00019,21.9887]
[1778584944375,34.94,80558.3,0.0,-0.38541,0.00019,21.98724]
[1778584949404,34.95,80560.74,0.0,-0.38496,0.00019,21.98044]
[1778584949468,34.95,80565.58,0.0,-0.38405,0.00019,21.96631]
[1778584949688,34.95,80565.58,0.0,-0.38405,0.00019,21.96631]
[1778584949719,34.95,80565.58,0.0,-0.38405,0.00019,21.96631]
[1778584949789,34.95,80565.58,0.0,-0.38405,0.00019,21.96631]
[1778584949900,34.95,80565.58,0.0,-0.38405,0.00019,21.96631]
[1778584951426,34.95,80572.96,0.0,-0.38264,0.00019,21.94015]
[1778584955277,34.96,80575.64,0.0,-0.38215,0.00019,21.93246]
[1778584955963,34.96,80575.28,0.0,-0.38222,0.00019,21.93365]
[1778584956348,34.96,80575.28,0.0,-0.38222,0.00019,21.93365]
[1778584957360,34.96,80575.05,0.0,-0.38227,0.00019,21.93445]
[1778584957982,34.97,80571.47,0.0,-0.38296,0.00019,21.94526]
[1778584960043,34.97,80568.5,0.0,-0.38354,0.00019,21.95437]
[1778584961205,34.97,80568.59,0.0,-0.38352,0.00019,21.95411]
[1778584961367,34.97,80568.59,0.0,-0.38352,0.00019,21.95411]
[1778584961539,34.97,80566.19,0.0,-0.38398,0.00019,21.9613]
[1778584961580,34.97,80566.19,0.0,-0.38398,0.00019,21.9613]
[1778584961900,34.97,80566.19,0.0,-0.38398,0.00019,21.9613]
[1778584961956,34.97,80566.19,0.0,-0.38398,0.00019,21.9613]
[1778584961993,34.97,80566.19,0.0,-0.38398,0.00019,21.9613]
[1778584962183,34.97,80566.19,0.0,-0.38398,0.00019,21.9613]
[1778584962509,34.98,80565.34,0.0,-0.38415,0.00019,21.9639]
[1778584962795,34.98,80565.34,0.0,-0.38415,0.00019,21.9639]
[1778584962846,34.98,80565.34,0.0,-0.38415,0.00019,21.9639]
[1778584963192,34.98,80565.34,0.0,-0.38415,0.00019,21.9639]
[1778584963511,34.98,80550.76,0.0,-0.38694,0.00019,22.00662]
[1778584963644,34.98,80550.76,0.0,-0.38694,0.00019,22.00662]
[1778584964152,34.98,80550.76,0.0,-0.38694,0.00019,22.00662]
[1778584964557,34.99,80533.46,0.0,-0.39028,0.00019,22.05608]
[1778584965419,34.99,80533.46,0.0,-0.39028,0.00019,22.05608]
[1778584965525,35.0,80532.92,0.0,-0.3904,0.00019,22.05791]
[1778584966209,35.0,80532.92,0.0,-0.3904,0.00019,22.05791]
[1778584966248,35.0,80532.92,0.0,-0.3904,0.00019,22.05791]
[1778584966862,35.01,80533.2,0.0,-0.39036,0.00019,22.0574]
[1778584966869,35.01,80533.2,0.0,-0.39036,0.00019,22.0574]
[1778584967002,35.01,80533.2,0.0,-0.39036,0.00019,22.0574]
[1778584967039,35.01,80533.2,0.0,-0.39036,0.00019,22.0574]
[1778584967539,35.01,80538.61,0.0,-0.38933,0.00019,22.04233]
[1778584968227,35.01,80538.61,0.0,-0.38933,0.00019,22.04233]
[1778584968546,35.02,80544.32,0.0,-0.38828,0.00019,22.02672]
[1778584972920,35.06,80545.25,0.0,-0.38821,0.00019,22.0259]
[1778584976278,35.06,80542.59,0.0,-0.38872,0.00019,22.03349]
[1778584976292,35.06,80542.59,0.0,-0.38872,0.00019,22.03349]
[1778584976506,35.06,80543.74,0.0,-0.3885,0.00019,22.03029]
[1778584976742,35.06,80543.74,0.0,-0.3885,0.00019,22.03029]
[1778584977570,35.06,80543.74,0.0,-0.3885,0.00019,22.03029]
[1778584976843,35.06,80546.36,0.0,-0.38801,0.00019,22.02292]
[1778584978511,35.06,80546.36,0.0,-0.38801,0.00019,22.02292]
[1778584978526,35.06,80546.36,0.0,-0.38801,0.00019,22.02292]
[1778584978501,35.08,80550.48,0.0,-0.38727,0.00019,22.01188]
[1778584979720,35.08,80550.32,0.0,-0.3873,0.00019,22.01239]
[1778584979823,35.08,80550.08,0.0,-0.38735,0.00019,22.01313]
[1778584981079,35.08,80550.08,0.0,-0.38735,0.00019,22.01313]
[1778584981163,35.08,80550.29,0.0,-0.38731,0.00019,22.01258]
[1778584982492,35.08,80550.29,0.0,-0.38731,0.00019,22.01258]
[1778584982528,35.09,80551.73,0.0,-0.38707,0.00019,22.00902]
[1778584986731,35.11,80547.11,0.0,-0.38799,0.00019,22.0229]
[1778584986741,35.11,80547.11,0.0,-0.38799,0.00019,22.0229]
[1778584987122,35.11,80547.11,0.0,-0.38799,0.00019,22.0229]
[1778584987223,35.11,80545.14,0.0,-0.38837,0.00019,22.02843]
[1778584989014,35.11,80544.98,0.0,-0.3884,0.00019,22.02894]
[1778584989116,35.11,80544.61,0.0,-0.38847,0.00019,22.03004]
[1778584990235,35.11,80544.61,0.0,-0.38847,0.00019,22.03004]
[1778584990336,35.11,80546.38,0.0,-0.38814,0.00019,22.02509]
[1778584995738,35.12,80546.76,0.0,-0.38809,0.00019,22.02433]
[1778585001240,35.12,80545.6,0.0,-0.38832,0.00019,22.02783]
[1778585003056,35.12,80545.0,0.0,-0.38844,0.00019,22.02963]
[1778585008828,35.13,80543.53,0.0,-0.38874,0.00019,22.03414]
[1778585011418,35.13,80543.78,0.0,-0.3887,0.00019,22.03349]
[1778585013466,35.14,80544.89,0.0,-0.38848,0.00019,22.02605]
[1778585017575,35.14,80548.42,0.0,-0.38782,0.00019,22.0163]
[1778585023540,35.15,80550.69,0.0,-0.38741,0.00019,22.01019]
[1778585028319,35.15,80552.53,0.0,-0.38708,0.00019,22.00523]
[1778585028339,35.15,80552.53,0.0,-0.38708,0.00019,22.00523]
[1778585029010,35.16,80553.91,0.0,-0.38682,0.00019,22.00135]
[1778585029445,35.16,80561.29,0.0,-0.38543,0.00019,21.98018]
[1778585029769,35.16,80561.29,0.0,-0.38543,0.00019,21.98018]
[1778585029775,35.16,80561.29,0.0,-0.38543,0.00019,21.98018]
[1778585034850,35.16,80565.61,0.0,-0.38463,0.00019,21.968]
[1778585040051,35.17,80564.92,0.0,-0.38479,0.00019,21.97049]
[1778585045081,35.18,80560.69,0.0,-0.38561,0.00019,21.98313]
[1778585046393,35.18,80560.69,0.0,-0.38561,0.00019,21.98313]
[1778585046608,35.18,80560.14,0.0,-0.38572,0.00019,21.98478]
[1778585046979,35.18,80560.14,0.0,-0.38572,0.00019,21.98478]
[1778585047548,35.18,80560.14,0.0,-0.38572,0.00019,21.98478]
[1778585047554,35.18,80560.14,0.0,-0.38572,0.00019,21.98478]
[1778585047602,35.18,80560.14,0.0,-0.38572,0.00019,21.98478]
[1778585047643,35.18,80558.24,0.0,-0.38609,0.00019,21.99032]
[1778585048447,35.18,80558.24,0.0,-0.38609,0.00019,21.99032]
[1778585048545,35.19,80555.36,0.0,-0.38663,0.00019,21.99865]
[1778585049273,35.19,80555.36,0.0,-0.38663,0.00019,21.99865]
[1778585049653,35.19,80551.92,0.0,-0.38729,0.00019,22.00858]
[1778585050529,35.19,80551.92,0.0,-0.38729,0.00019,22.00858]
[1778585050611,35.19,80545.83,0.0,-0.38845,0.00019,22.0258]
[1778585056012,35.19,80545.8,0.0,-0.38847,0.00019,22.02613]
[1778585057115,35.19,80545.8,0.0,-0.38847,0.00019,22.02618]
[1778585057126,35.19,80545.8,0.0,-0.38847,0.00019,22.02618]
[1778585057943,35.2,80546.02,0.0,-0.38843,0.00019,22.02561]
[1778585058674,35.2,80546.02,0.0,-0.38843,0.00019,22.02565]
[1778585060725,35.2,80545.9,0.0,-0.38846,0.00019,22.02608]
[1778585062828,35.2,80546.88,0.0,-0.38828,0.00019,22.02342]
[1778585064884,35.2,80547.24,0.0,-0.38822,0.00019,22.02249]
[1778585065479,35.2,80554.2,0.0,-0.3869,0.00019,22.00281]
[1778585070499,35.21,80555.63,0.0,-0.38665,0.00019,21.99893]
[1778585070679,35.21,80556.17,0.0,-0.38655,0.00019,21.99749]
[1778585072214,35.21,80556.17,0.0,-0.38653,0.00019,21.99307]
[1778585072315,35.21,80564.85,0.0,-0.38489,0.00019,21.9681]
[1778585073116,35.21,80564.85,0.0,-0.38489,0.00019,21.9681]
[1778585073381,35.21,80565.39,0.0,-0.3848,0.00019,21.96659]
[1778585079268,35.22,80561.69,0.0,-0.38552,0.00019,21.97764]
[1778585079358,35.22,80563.28,0.0,-0.38522,0.00019,21.97311]
[1778585081910,35.22,80563.09,0.0,-0.38526,0.00019,21.97379]
[1778585081918,35.22,80563.09,0.0,-0.38526,0.00019,21.97379]
[1778585081944,35.22,80563.09,0.0,-0.38526,0.00019,21.97379]
[1778585082341,35.22,80563.2,0.0,-0.38525,0.00019,21.97354]
[1778585087496,35.23,80566.38,0.0,-0.38466,0.00019,21.9646]
[1778585087597,35.23,80559.34,0.0,-0.386,0.00019,21.98502]
[1778585089534,35.23,80559.36,0.0,-0.386,0.00019,21.98502]
[1778585089538,35.23,80559.36,0.0,-0.386,0.00019,21.98502]
[1778585089635,35.23,80561.16,0.0,-0.38566,0.00019,21.9799]
[1778585095431,35.24,80561.61,0.0,-0.3856,0.00019,21.97897]
[1778585100466,35.3,80561.55,0.0,-0.38578,0.00019,21.98207]
[1778585103734,35.32,80561.04,0.0,-0.38592,0.00019,21.9842]
[1778585106174,35.32,80561.15,0.0,-0.3859,0.00019,21.98399]
[1778585107363,35.33,80561.56,0.0,-0.38586,0.00019,21.98335]
[1778585110042,35.36,80565.44,0.0,-0.38522,0.00019,21.97376]
[1778585110965,35.37,80564.62,0.0,-0.38541,0.00019,21.97669]
[1778585111430,35.37,80564.62,0.0,-0.38541,0.00019,21.97669]
[1778585112145,35.38,80565.28,0.0,-0.38529,0.00019,21.97485]
[1778585112644,35.38,80564.21,0.0,-0.3855,0.00019,21.97804]
[1778585113800,35.38,80564.11,0.0,-0.38552,0.00019,21.97833]
[1778585114477,35.38,80564.11,0.0,-0.38552,0.00019,21.97833]
[1778585115771,35.38,80564.25,0.0,-0.3855,0.00019,21.97803]
[1778585116270,35.38,80564.25,0.0,-0.3855,0.00019,21.97803]
[1778585116580,35.38,80564.63,0.0,-0.38543,0.00019,21.977]
[1778585117587,35.38,80575.98,0.0,-0.3833,0.00019,21.94411]
[1778585118670,35.38,80575.98,0.0,-0.3833,0.00019,21.94411]
[1778585118680,35.38,80575.98,0.0,-0.3833,0.00019,21.94411]
[1778585118688,35.38,80576.48,0.0,-0.38321,0.00019,21.94272]
[1778585118854,35.38,80576.48,0.0,-0.38321,0.00019,21.94272]
[1778585119050,35.38,80576.48,0.0,-0.38321,0.00019,21.94272]
[1778585119117,35.38,80576.48,0.0,-0.38321,0.00019,21.94272]
[1778585119270,35.38,80576.48,0.0,-0.38321,0.00019,21.94272]
[1778585119356,35.38,80576.48,0.0,-0.38321,0.00019,21.94272]
[1778585119478,35.38,80576.48,0.0,-0.38321,0.00019,21.94272]
[1778585119543,35.38,80576.48,0.0,-0.38321,0.00019,21.94272]
[1778585119607,35.38,80576.48,0.0,-0.38321,0.00019,21.94272]
[1778585119678,35.38,80576.48,0.0,-0.38321,0.00019,21.94272]
[1778585119680,35.39,80577.95,0.0,-0.38294,0.00019,21.93849]
[1778585123538,35.39,80577.34,0.0,-0.38307,0.00019,21.94052]
[1778585124501,35.39,80576.98,0.0,-0.38314,0.00019,21.94166]
[1778585124635,35.39,80576.98,0.0,-0.38315,0.00019,21.94174]
[1778585125766,35.4,80576.69,0.0,-0.3832,0.00019,21.94268]
[1778585126932,35.4,80579.1,0.0,-0.38276,0.00019,21.93568]
[1778585127019,35.4,80579.1,0.0,-0.38276,0.00019,21.93568]
[1778585127817,35.4,80580.11,0.0,-0.38257,0.00019,21.93279]
[1778585129131,35.4,80585.24,0.0,-0.38162,0.00019,21.9177]
[1778585129581,35.4,80585.24,0.0,-0.38162,0.00019,21.9177]
[1778585129860,35.4,80586.6,0.0,-0.38137,0.00019,21.91375]
[1778585130665,35.4,80586.6,0.0,-0.38137,0.00019,21.91375]
[1778585132682,35.41,80588.38,0.0,-0.38103,0.00019,21.9042]
[1778585132691,35.41,80588.38,0.0,-0.38103,0.00019,21.9042]
[1778585132697,35.41,80588.0,0.0,-0.3811,0.00019,21.90544]
[1778585134724,35.41,80588.0,0.0,-0.38111,0.00019,21.90554]
[1778585134730,35.41,80588.0,0.0,-0.38111,0.00019,21.90554]
[1778585135715,35.41,80587.88,0.0,-0.38114,0.00019,21.90609]
[1778585136153,35.41,80587.88,0.0,-0.38114,0.00019,21.90609]
[1778585136775,35.42,80587.87,0.0,-0.38115,0.00019,21.90622]
[1778585137729,35.42,80588.0,0.0,-0.38113,0.00019,21.90592]
[1778585138828,35.42,80587.75,0.0,-0.38118,0.00019,21.90676]
[1778585138835,35.42,80587.75,0.0,-0.38118,0.00019,21.90676]
[1778585139743,35.42,80586.3,0.0,-0.38146,0.00019,21.91118]
[1778585141570,35.42,80585.95,0.0,-0.38153,0.00019,21.91232]
[1778585141761,35.42,80587.04,0.0,-0.38133,0.00019,21.90907]
[1778585141790,35.42,80587.04,0.0,-0.38133,0.00019,21.90907]
[1778585142636,35.43,80591.91,0.0,-0.38042,0.00019,21.89461]
[1778585144016,35.43,80591.91,0.0,-0.38042,0.00019,21.89463]
[1778585144036,35.43,80591.91,0.0,-0.38042,0.00019,21.89463]
[1778585144729,35.43,80602.12,0.0,-0.37851,0.00019,21.86373]
[1778585145002,35.43,80602.12,0.0,-0.37851,0.00019,21.86373]
[1778585145100,35.43,80602.12,0.0,-0.37851,0.00019,21.86373]
[1778585145201,35.43,80596.82,0.0,-0.3795,0.00019,21.87983]
[1778585145924,35.43,80596.82,0.0,-0.3795,0.00019,21.87983]
[1778585146463,35.43,80597.33,0.0,-0.37941,0.00019,21.87826]
[1778585147923,35.43,80599.08,0.0,-0.37908,0.00019,21.87298]
[1778585148024,35.43,80601.05,0.0,-0.37872,0.00019,21.86702]
[1778585153753,35.43,80604.06,0.0,-0.37816,0.00019,21.85798]
[1778585158046,35.43,80601.39,0.0,-0.37867,0.00019,21.86631]
[1778585160806,35.43,80605.46,0.0,-0.37792,0.00019,21.85399]
[1778585160855,35.43,80605.46,0.0,-0.37792,0.00019,21.85399]
[1778585160961,35.43,80605.46,0.0,-0.37792,0.00019,21.85399]
[1778585161451,35.43,80605.46,0.0,-0.37792,0.00019,21.85399]
[1778585161501,35.44,80599.62,0.0,-0.37901,0.00019,21.87185]
[1778585162263,35.44,80599.62,0.0,-0.37901,0.00019,21.87185]
[1778585162308,35.43,80595.22,0.0,-0.37983,0.00019,21.88513]
[1778585163503,35.43,80595.22,0.0,-0.37983,0.00019,21.88513]
[1778585163590,35.44,80592.32,0.0,-0.38037,0.00019,21.89389]
[1778585165607,35.44,80591.76,0.0,-0.38048,0.00019,21.89561]
[1778585165615,35.44,80591.76,0.0,-0.38048,0.00019,21.89561]
[1778585165651,35.44,80593.62,0.0,-0.38014,0.00019,21.89006]
[1778585166112,35.44,80593.62,0.0,-0.38014,0.00019,21.89006]
[1778585168499,35.44,80596.53,0.0,-0.3796,0.00019,21.88137]
[1778585168634,35.44,80596.53,0.0,-0.3796,0.00019,21.88137]
[1778585168735,35.44,80604.53,0.0,-0.3781,0.00019,21.85709]
[1778585173207,35.44,80604.85,0.0,-0.37805,0.00019,21.85627]
[1778585173761,35.44,80604.85,0.0,-0.37805,0.00019,21.85627]
[1778585174574,35.44,80604.82,0.0,-0.37806,0.00019,21.85645]
[1778585177483,35.45,80610.75,0.0,-0.37697,0.00019,21.83834]
[1778585178091,35.45,80610.75,0.0,-0.37697,0.00019,21.83834]
[1778585178113,35.45,80611.55,0.0,-0.37682,0.00019,21.83591]
[1778585183473,35.45,80613.05,0.0,-0.37655,0.00019,21.83149]
[1778585183715,35.45,80613.05,0.0,-0.37655,0.00019,21.83149]
[1778585184645,35.45,80605.79,0.0,-0.37791,0.00019,21.85397]
[1778585190095,35.46,80610.51,0.0,-0.37705,0.00019,21.83973]
[1778585193017,35.46,80612.49,0.0,-0.37666,0.00019,21.82925]
[1778585193216,35.46,80612.49,0.0,-0.37666,0.00019,21.82925]
[1778585193230,35.46,80617.18,0.0,-0.37579,0.00019,21.81474]
[1778585194315,35.46,80617.18,0.0,-0.37579,0.00019,21.81474]
[1778585194326,35.46,80617.18,0.0,-0.37579,0.00019,21.81474]
[1778585194335,35.46,80617.18,0.0,-0.37579,0.00019,21.81474]
[1778585194503,35.46,80619.44,0.0,-0.37537,0.00019,21.80774]
[1778585196365,35.46,80619.44,0.0,-0.37538,0.00019,21.8078]
[1778585196377,35.46,80619.44,0.0,-0.37538,0.00019,21.8078]
[1778585196379,35.46,80619.44,0.0,-0.37538,0.00019,21.8078]
[1778585196664,35.46,80619.09,0.0,-0.37545,0.00019,21.80896]
[1778585196970,35.46,80619.09,0.0,-0.37545,0.00019,21.80896]
[1778585198064,35.46,80619.77,0.0,-0.37532,0.00019,21.80691]
[1778585198429,35.46,80619.77,0.0,-0.37532,0.00019,21.80691]
[1778585198436,35.47,80620.46,0.0,-0.3752,0.00019,21.80481]
[1778585199693,35.47,80620.46,0.0,-0.3752,0.00019,21.80481]
[1778585199702,35.47,80620.46,0.0,-0.3752,0.00019,21.80481]
[1778585199735,35.47,80620.46,0.0,-0.3752,0.00019,21.80481]
[1778585199794,35.47,80616.38,0.0,-0.37596,0.00019,21.81762]
[1778585200469,35.47,80616.38,0.0,-0.37596,0.00019,21.81762]
[1778585200637,35.47,80610.62,0.0,-0.37704,0.00019,21.83553]
[1778585201820,35.47,80610.96,0.0,-0.37698,0.00019,21.83449]
[1778585202481,35.47,80610.96,0.0,-0.37698,0.00019,21.83449]
[1778585202559,35.47,80610.96,0.0,-0.37698,0.00019,21.83449]
[1778585202582,35.47,80608.21,0.0,-0.37749,0.00019,21.84301]
[1778585208567,35.47,80610.24,0.0,-0.37712,0.00019,21.83697]
[1778585208686,35.47,80610.24,0.0,-0.37712,0.00019,21.83697]
[1778585208779,35.47,80610.61,0.0,-0.37706,0.00019,21.83587]
[1778585210319,35.47,80610.61,0.0,-0.37706,0.00019,21.83591]
[1778585210730,35.47,80610.61,0.0,-0.37706,0.00019,21.83591]
[1778585211241,35.48,80611.27,0.0,-0.37694,0.00019,21.83396]
[1778585213063,35.48,80611.65,0.0,-0.37687,0.00019,21.83282]
[1778585213257,35.48,80612.46,0.0,-0.37672,0.00019,21.83036]
[1778585215474,35.48,80614.22,0.0,-0.3764,0.00019,21.82496]
[1778585215575,35.48,80614.82,0.0,-0.37629,0.00019,21.82315]
[1778585216801,35.48,80614.82,0.0,-0.37629,0.00019,21.82315]
[1778585217452,35.48,80614.82,0.0,-0.37629,0.00019,21.82315]
[1778585222867,35.48,80614.51,0.0,-0.37636,0.00019,21.82434]
[1778585224758,35.49,80614.95,0.0,-0.37629,0.00019,21.82312]
[1778585225341,35.49,80615.37,0.0,-0.37621,0.00019,21.8219]
[1778585229882,35.49,80616.17,0.0,-0.37607,0.00019,21.81954]
[1778585230462,35.49,80617.13,0.0,-0.37589,0.00019,21.8166]
[1778585236417,35.49,80617.47,0.0,-0.37585,0.00019,21.81581]
[1778585238869,35.5,80617.5,0.0,-0.37585,0.00019,21.81582]
[1778585239517,35.5,80617.5,0.0,-0.37585,0.00019,21.81582]
[1778585240104,35.5,80614.97,0.0,-0.37632,0.00019,21.82372]
[1778585240446,35.5,80614.97,0.0,-0.37632,0.00019,21.82377]
[1778585244260,35.5,80615.31,0.0,-0.37627,0.00019,21.82284]
[1778585247634,35.5,80617.53,0.0,-0.37586,0.00019,21.81608]
[1778585247735,35.5,80620.48,0.0,-0.37531,0.00019,21.80693]
[1778585249539,35.5,80620.48,0.0,-0.37531,0.00019,21.80693]
[1778585249617,35.51,80621.35,0.0,-0.37516,0.00019,21.80432]
[1778585255139,35.51,80621.61,0.0,-0.37511,0.00019,21.79939]
[1778585260102,35.52,80621.37,0.0,-0.37517,0.00019,21.80037]
[1778585260122,35.52,80620.52,0.0,-0.37533,0.00019,21.80309]
[1778585264031,35.52,80620.25,0.0,-0.37538,0.00019,21.804]
[1778585264175,35.52,80620.25,0.0,-0.37538,0.00019,21.804]
[1778585264325,35.52,80620.25,0.0,-0.37538,0.00019,21.804]
[1778585264766,35.52,80595.22,0.0,-0.38004,0.00019,21.88066]
[1778585266727,35.52,80594.15,0.0,-0.38025,0.00019,21.88398]
[1778585268045,35.52,80594.15,0.0,-0.38025,0.00019,21.88407]
[1778585268054,35.52,80594.15,0.0,-0.38025,0.00019,21.88407]
[1778585268661,35.52,80595.99,0.0,-0.37991,0.00019,21.87856]
[1778585269246,35.52,80595.99,0.0,-0.37991,0.00019,21.87856]
[1778585269749,35.52,80592.86,0.0,-0.38049,0.00019,21.88796]
[1778585270248,35.52,80592.86,0.0,-0.38049,0.00019,21.88796]
[1778585270290,35.52,80592.86,0.0,-0.38049,0.00019,21.88796]
[1778585270675,35.52,80592.34,0.0,-0.38059,0.00019,21.88953]
[1778585275710,35.52,80591.0,0.0,-0.38085,0.00019,21.89359]
[1778585278272,35.52,80591.89,0.0,-0.38068,0.00019,21.89096]
[1778585278281,35.52,80591.89,0.0,-0.38068,0.00019,21.89096]
[1778585278731,35.52,80591.89,0.0,-0.38068,0.00019,21.89098]
[1778585279494,35.52,80591.89,0.0,-0.38068,0.00019,21.89098]
[1778585280120,35.53,80592.19,0.0,-0.38063,0.00019,21.89011]
[1778585280131,35.53,80592.19,0.0,-0.38063,0.00019,21.89011]
[1778585280833,35.53,80592.19,0.0,-0.38063,0.00019,21.89011]
[1778585281752,35.53,80592.5,0.0,-0.38057,0.00019,21.8892]
[1778585282908,35.53,80590.63,0.0,-0.38092,0.00019,21.89479]
[1778585283766,35.53,80590.45,0.0,-0.38096,0.00019,21.89534]
[1778585284099,35.53,80590.45,0.0,-0.38096,0.00019,21.89534]
[1778585284851,35.53,80591.31,0.0,-0.3808,0.00019,21.89279]
[1778585290815,35.53,80592.7,0.0,-0.38054,0.00019,21.88871]
[1778585292839,35.53,80592.93,0.0,-0.3805,0.00019,21.88804]
[1778585293840,35.53,80593.04,0.0,-0.38048,0.00019,21.88773]
[1778585298877,35.53,80593.69,0.0,-0.38036,0.00019,21.88586]
[1778585303908,35.53,80593.52,0.0,-0.3804,0.00019,21.88641]
[1778585304226,35.53,80593.52,0.0,-0.3804,0.00019,21.88641]
[1778585304624,35.53,80593.52,0.0,-0.3804,0.00019,21.88641]
[1778585305404,35.53,80591.63,0.0,-0.38075,0.00019,21.89209]
[1778585306865,35.53,80588.82,0.0,-0.38127,0.00019,21.90045]
[1778585307236,35.53,80588.61,0.0,-0.38131,0.00019,21.90109]
[1778585307571,35.53,80588.61,0.0,-0.38131,0.00019,21.90109]
[1778585307672,35.53,80587.04,0.0,-0.38161,0.00019,21.90575]
[1778585314742,35.53,80586.15,0.0,-0.38178,0.00019,21.90842]
[1778585317473,35.53,80586.17,0.0,-0.38176,0.00019,21.90396]
[1778585317479,35.53,80586.17,0.0,-0.38176,0.00019,21.90396]
[1778585317572,35.53,80585.55,0.0,-0.38187,0.00019,21.9058]
[1778585325640,35.53,80584.84,0.0,-0.38201,0.00019,21.90795]
[1778585333111,35.54,80584.4,0.0,-0.38211,0.00019,21.90957]
[1778585339154,35.54,80584.75,0.0,-0.38206,0.00019,21.90876]
[1778585341038,35.55,80588.13,0.0,-0.38143,0.00019,21.89881]
[1778585341259,35.55,80590.9,0.0,-0.38091,0.00019,21.89062]
[1778585342912,35.55,80590.9,0.0,-0.38091,0.00019,21.89062]
[1778585342948,35.55,80591.5,0.0,-0.38081,0.00019,21.88893]
[1778585344937,35.55,80591.5,0.0,-0.38081,0.00019,21.88893]
[1778585345518,35.55,80590.7,0.0,-0.38096,0.00019,21.89136]
[1778585347529,35.55,80589.88,0.0,-0.38112,0.00019,21.89389]
[1778585348270,35.55,80591.64,0.0,-0.38079,0.00019,21.88869]
[1778585348655,35.55,80591.64,0.0,-0.38079,0.00019,21.88869]
[1778585348845,35.55,80591.28,0.0,-0.38086,0.00019,21.88981]
[1778585349852,35.55,80591.28,0.0,-0.38086,0.00019,21.88981]
[1778585349884,35.55,80591.28,0.0,-0.38086,0.00019,21.88981]
[1778585350897,35.55,80594.35,0.0,-0.38029,0.00019,21.88069]
[1778585350944,35.55,80597.9,0.0,-0.37963,0.00019,21.87003]
[1778585351604,35.55,80597.9,0.0,-0.37963,0.00019,21.87003]
[1778585351617,35.55,80597.9,0.0,-0.37963,0.00019,21.87003]
[1778585351620,35.55,80597.9,0.0,-0.37963,0.00019,21.87003]
[1778585351698,35.55,80597.2,0.0,-0.37976,0.00019,21.87213]
[1778585356243,35.55,80598.32,0.0,-0.37955,0.00019,21.86878]
[1778585356344,35.55,80599.23,0.0,-0.37938,0.00019,21.86604]
[1778585357028,35.55,80599.23,0.0,-0.37938,0.00019,21.86604]
[1778585357384,35.55,80598.26,0.0,-0.37956,0.00019,21.86897]
[1778585358095,35.55,80598.26,0.0,-0.37956,0.00019,21.86897]
[1778585358582,35.55,80597.3,0.0,-0.37974,0.00019,21.87183]
[1778585364844,35.55,80598.52,0.0,-0.37951,0.00019,21.86817]
[1778585366740,35.55,80598.48,0.0,-0.37952,0.00019,21.86832]
[1778585366747,35.55,80599.36,0.0,-0.37936,0.00019,21.86567]
[1778585369322,35.55,80599.57,0.0,-0.37932,0.00019,21.86507]
[1778585370847,35.56,80599.41,0.0,-0.37935,0.00019,21.86557]
[1778585370947,35.56,80599.41,0.0,-0.37935,0.00019,21.86558]
[1778585376413,35.56,80599.39,0.0,-0.37934,0.00019,21.8613]
[1778585379254,35.56,80601.25,0.0,-0.379,0.00019,21.85572]
[1778585379311,35.56,80601.25,0.0,-0.379,0.00019,21.85572]
[1778585379868,35.56,80601.25,0.0,-0.379,0.00019,21.85572]
[1778585379912,35.56,80601.25,0.0,-0.379,0.00019,21.85572]
[1778585380468,35.56,80600.74,0.0,-0.37909,0.00019,21.85728]
[1778585380507,35.56,80600.74,0.0,-0.37909,0.00019,21.85728]
[1778585380544,35.56,80600.03,0.0,-0.37923,0.00019,21.85945]
[1778585381859,35.56,80600.03,0.0,-0.37923,0.00019,21.85945]
[1778585381905,35.56,80599.49,0.0,-0.37933,0.00019,21.8611]
[1778585382586,35.56,80599.49,0.0,-0.37933,0.00019,21.8611]
[1778585382592,35.56,80599.49,0.0,-0.37933,0.00019,21.8611]
[1778585382686,35.56,80599.11,0.0,-0.3794,0.00019,21.86226]
[1778585388497,35.56,80597.65,0.0,-0.37968,0.00019,21.86677]
[1778585393532,35.56,80597.62,0.0,-0.37969,0.00019,21.86698]
[1778585398569,35.57,80595.08,0.0,-0.38017,0.00019,21.87473]
[1778585399595,35.57,80595.08,0.0,-0.38017,0.00019,21.87473]
[1778585399601,35.57,80595.08,0.0,-0.38017,0.00019,21.87473]
[1778585399625,35.57,80595.08,0.0,-0.38017,0.00019,21.87476]
[1778585400351,35.57,80595.08,0.0,-0.38017,0.00019,21.87476]
[1778585400581,35.57,80595.08,0.0,-0.38018,0.00019,21.87478]
[1778585401089,35.57,80595.08,0.0,-0.38018,0.00019,21.87478]
[1778585401094,35.57,80595.08,0.0,-0.38018,0.00019,21.87478]
[1778585401277,35.57,80595.08,0.0,-0.38018,0.00019,21.87478]
[1778585401792,35.57,80595.08,0.0,-0.38018,0.00019,21.87478]
[1778585401893,35.57,80598.64,0.0,-0.37951,0.00019,21.86412]
[1778585404815,35.57,80602.8,0.0,-0.37874,0.00019,21.85161]
[1778585410398,35.57,80605.54,0.0,-0.37824,0.00019,21.84349]
[1778585411324,35.57,80608.09,0.0,-0.37777,0.00019,21.8358]
[1778585411672,35.58,80600.36,0.0,-0.37922,0.00019,21.85932]
[1778585412061,35.58,80600.36,0.0,-0.37922,0.00019,21.85932]
[1778585412679,35.58,80600.82,0.0,-0.37913,0.00019,21.85796]
[1778585417714,35.58,80606.11,0.0,-0.37816,0.00019,21.84209]
[1778585422749,35.58,80606.59,0.0,-0.37808,0.00019,21.84081]
[1778585427785,35.59,80607.71,0.0,-0.37788,0.00019,21.83757]
[1778585432819,35.59,80612.9,0.0,-0.3769,0.00019,21.8174]
[1778585437877,35.59,80613.9,0.0,-0.37673,0.00019,21.81447]
[1778585438328,35.59,80615.06,0.0,-0.37651,0.00019,21.81093]
[1778585443897,35.6,80616.49,0.0,-0.37626,0.00019,21.80679]
[1778585445727,35.6,80617.48,0.0,-0.37608,0.00019,21.80378]
[1778585446832,35.6,80618.46,0.0,-0.3759,0.00019,21.80074]
[1778585446927,35.6,80618.42,0.0,-0.37591,0.00019,21.80086]
[1778585449107,35.6,80618.7,0.0,-0.37586,0.00019,21.79999]
[1778585449503,35.6,80618.7,0.0,-0.37586,0.00019,21.79999]
[1778585449513,35.6,80618.7,0.0,-0.37586,0.00019,21.79999]
[1778585449988,35.6,80618.7,0.0,-0.37586,0.00019,21.79999]
[1778585450035,35.6,80623.44,0.0,-0.37498,0.00019,21.78524]
[1778585450961,35.6,80623.44,0.0,-0.37498,0.00019,21.78524]
[1778585450971,35.6,80623.44,0.0,-0.37498,0.00019,21.78524]
[1778585450983,35.6,80623.44,0.0,-0.37498,0.00019,21.78524]
[1778585455990,35.6,80629.13,0.0,-0.37394,0.00019,21.76768]
[1778585456018,35.6,80633.34,0.0,-0.37316,0.00019,21.75445]
[1778585456180,35.6,80633.34,0.0,-0.37316,0.00019,21.75445]
[1778585456678,35.6,80633.34,0.0,-0.37316,0.00019,21.75445]
[1778585456781,35.6,80633.34,0.0,-0.37316,0.00019,21.75445]
[1778585456936,35.6,80633.34,0.0,-0.37316,0.00019,21.75445]
[1778585457067,35.6,80633.34,0.0,-0.37316,0.00019,21.75445]
[1778585457005,35.61,80645.74,0.0,-0.37087,0.00018,21.71485]
[1778585457327,35.61,80645.74,0.0,-0.37087,0.00018,21.71485]
[1778585457380,35.61,80645.74,0.0,-0.37087,0.00018,21.71485]
[1778585457436,35.61,80645.74,0.0,-0.37087,0.00018,21.71485]
[1778585457471,35.61,80645.74,0.0,-0.37087,0.00018,21.71485]
[1778585457624,35.61,80645.74,0.0,-0.37087,0.00018,21.71485]
[1778585457645,35.61,80645.74,0.0,-0.37087,0.00018,21.71485]
[1778585457829,35.61,80645.74,0.0,-0.37087,0.00018,21.71485]
[1778585457859,35.61,80645.74,0.0,-0.37087,0.00018,21.71485]
[1778585457948,35.61,80645.74,0.0,-0.37087,0.00018,21.71485]
[1778585457980,35.61,80645.74,0.0,-0.37087,0.00018,21.71485]
[1778585458058,35.61,80645.74,0.0,-0.37087,0.00018,21.71485]
[1778585458096,35.61,80645.74,0.0,-0.37087,0.00018,21.71485]
[1778585458078,35.6,80633.94,0.0,-0.37305,0.00019,21.75258]
[1778585458863,35.6,80633.94,0.0,-0.37305,0.00019,21.75258]
[1778585458872,35.6,80633.94,0.0,-0.37305,0.00019,21.75258]
[1778585459007,35.6,80634.04,0.0,-0.37303,0.00019,21.75225]
[1778585459219,35.6,80634.04,0.0,-0.37303,0.00019,21.75225]
[1778585459451,35.6,80634.04,0.0,-0.37303,0.00019,21.75225]
[1778585460020,35.6,80633.05,0.0,-0.37322,0.00019,21.75536]
[1778585461572,35.6,80633.47,0.0,-0.37314,0.00019,21.75399]
[1778585462568,35.6,80637.15,0.0,-0.37245,0.00018,21.74225]
[1778585463052,35.6,80637.15,0.0,-0.37245,0.00018,21.74225]
[1778585463309,35.6,80634.96,0.0,-0.37286,0.00019,21.74916]
[1778585464046,35.6,80634.96,0.0,-0.37286,0.00019,21.74916]
[1778585467571,35.6,80636.39,0.0,-0.37259,0.00018,21.74452]
[1778585469592,35.6,80636.92,0.0,-0.37248,0.00018,21.74277]
[1778585470170,35.6,80637.16,0.0,-0.37244,0.00018,21.74198]
[1778585475528,35.6,80637.99,0.0,-0.37228,0.00018,21.73919]
[1778585477595,35.6,80638.11,0.0,-0.37225,0.00018,21.73876]
[1778585477611,35.6,80638.11,0.0,-0.37225,0.00018,21.73876]
[1778585481021,35.6,80634.4,0.0,-0.37294,0.00019,21.7506]
[1778585481734,35.6,80628.17,0.0,-0.3741,0.00019,21.77044]
[1778585485869,35.6,80626.15,0.0,-0.37449,0.00019,21.77696]
[1778585485966,35.6,80624.36,0.0,-0.37482,0.00019,21.78262]
[1778585491388,35.61,80623.74,0.0,-0.37495,0.00019,21.78482]
[1778585491405,35.61,80623.74,0.0,-0.37495,0.00019,21.78482]
[1778585491693,35.61,80623.74,0.0,-0.37495,0.00019,21.78482]
[1778585491705,35.61,80623.74,0.0,-0.37495,0.00019,21.78482]
[1778585491706,35.61,80623.74,0.0,-0.37495,0.00019,21.78482]
[1778585491791,35.61,80626.62,0.0,-0.3744,0.00019,21.77139]
[1778585493149,35.61,80632.41,0.0,-0.37333,0.00019,21.7532]
[1778585493176,35.61,80632.41,0.0,-0.37333,0.00019,21.7532]
[1778585493570,35.61,80634.15,0.0,-0.37301,0.00019,21.74775]
[1778585496315,35.61,80634.69,0.0,-0.37291,0.00019,21.74597]
[1778585497234,35.61,80634.95,0.0,-0.37286,0.00019,21.74511]
[1778585497336,35.61,80635.64,0.0,-0.37273,0.00019,21.74288]
[1778585502953,35.61,80640.58,0.0,-0.37181,0.00018,21.72698]
[1778585508358,35.6,80644.99,0.0,-0.37098,0.00018,21.71263]
[1778585513836,35.6,80645.38,0.0,-0.37091,0.00018,21.7113]
[1778585513937,35.6,80641.39,0.0,-0.37164,0.00018,21.72412]
[1778585514640,35.6,80641.39,0.0,-0.37164,0.00018,21.72412]
[1778585515035,35.6,80641.39,0.0,-0.37164,0.00018,21.72412]
[1778585515136,35.6,80643.24,0.0,-0.3713,0.00018,21.71812]
[1778585516548,35.6,80643.17,0.0,-0.37131,0.00018,21.71835]
[1778585516558,35.6,80643.17,0.0,-0.37131,0.00018,21.71835]
[1778585517140,35.6,80643.17,0.0,-0.37131,0.00018,21.71835]
[1778585516649,35.6,80642.15,0.0,-0.3715,0.00018,21.7216]
[1778585517190,35.6,80642.15,0.0,-0.3715,0.00018,21.7216]
[1778585517421,35.6,80642.15,0.0,-0.3715,0.00018,21.72158]
[1778585518746,35.6,80642.15,0.0,-0.3715,0.00018,21.72158]
[1778585518840,35.6,80642.42,0.0,-0.37145,0.00018,21.72068]
[1778585521212,35.6,80642.25,0.0,-0.37147,0.00018,21.72118]
[1778585521238,35.6,80642.25,0.0,-0.37147,0.00018,21.72118]
[1778585521461,35.6,80641.3,0.0,-0.37165,0.00018,21.7242]
[1778585525745,35.6,80641.38,0.0,-0.37163,0.00018,21.72386]
[1778585525774,35.6,80641.38,0.0,-0.37163,0.00018,21.72386]
[1778585525846,35.6,80641.0,0.0,-0.3717,0.00018,21.72506]
[1778585527886,35.6,80640.47,0.0,-0.37179,0.00018,21.72673]
[1778585527987,35.6,80634.15,0.0,-0.37296,0.00019,21.74687]
[1778585528548,35.6,80634.15,0.0,-0.37296,0.00019,21.74687]
[1778585528572,35.6,80633.57,0.0,-0.37307,0.00019,21.74879]
[1778585529346,35.6,80633.57,0.0,-0.37307,0.00019,21.74879]
[1778585529505,35.6,80633.78,0.0,-0.37304,0.00019,21.74819]
[1778585530732,35.6,80633.78,0.0,-0.37304,0.00019,21.74819]
[1778585530833,35.6,80630.91,0.0,-0.37357,0.00019,21.75735]
[1778585535142,35.6,80631.3,0.0,-0.37351,0.00019,21.7563]
[1778585540586,35.61,80635.21,0.0,-0.37281,0.00019,21.74431]
[1778585544046,35.61,80637.18,0.0,-0.37245,0.00018,21.73817]
[1778585544460,35.61,80636.91,0.0,-0.37251,0.00018,21.73909]
[1778585546992,35.61,80636.91,0.0,-0.37251,0.00018,21.73922]
[1778585547017,35.61,80636.91,0.0,-0.37251,0.00018,21.73922]
[1778585547031,35.62,80635.03,0.0,-0.37286,0.00018,21.74526]
[1778585549919,35.62,80635.76,0.0,-0.37273,0.00018,21.74305]
[1778585550020,35.62,80636.49,0.0,-0.3726,0.00018,21.74079]
[1778585551863,35.62,80636.64,0.0,-0.37258,0.00018,21.74037]
[1778585551965,35.62,80637.53,0.0,-0.3724,0.00018,21.73313]
[1778585554042,35.62,80637.53,0.0,-0.3724,0.00018,21.73318]
[1778585554143,35.62,80638.66,0.0,-0.37219,0.00018,21.72964]
[1778585555738,35.62,80638.99,0.0,-0.37214,0.00018,21.72865]
[1778585555795,35.62,80638.92,0.0,-0.37215,0.00018,21.72893]
[1778585556301,35.62,80638.92,0.0,-0.37215,0.00018,21.72893]
[1778585556402,35.63,80638.92,0.0,-0.37215,0.00018,21.72899]
[1778585561733,35.63,80638.51,0.0,-0.37225,0.00018,21.73061]
[1778585566768,35.64,80637.95,0.0,-0.37237,0.00018,21.73269]
[1778585567772,35.64,80637.95,0.0,-0.37237,0.00018,21.73269]
[1778585567878,35.64,80638.34,0.0,-0.3723,0.00018,21.73151]
[1778585568303,35.64,80638.34,0.0,-0.3723,0.00018,21.73151]
[1778585568782,35.64,80638.34,0.0,-0.3723,0.00018,21.73156]
[1778585569895,35.64,80638.34,0.0,-0.3723,0.00018,21.73156]
[1778585569925,35.64,80638.34,0.0,-0.3723,0.00018,21.73156]
[1778585569996,35.64,80638.55,0.0,-0.37226,0.00018,21.73095]
[1778585573564,35.64,80638.64,0.0,-0.37225,0.00018,21.73072]
[1778585573590,35.64,80638.64,0.0,-0.37225,0.00018,21.73072]
[1778585573822,35.64,80638.76,0.0,-0.37224,0.00018,21.7305]
[1778585574884,35.64,80638.76,0.0,-0.37224,0.00018,21.7305]
[1778585574897,35.64,80638.76,0.0,-0.37224,0.00018,21.7305]
[1778585574985,35.64,80638.36,0.0,-0.37231,0.00018,21.73183]
[1778585576752,35.64,80638.36,0.0,-0.37232,0.00018,21.73189]
[1778585576780,35.64,80638.36,0.0,-0.37232,0.00018,21.73189]
[1778585576853,35.64,80638.55,0.0,-0.37229,0.00018,21.73134]
[1778585581873,35.65,80638.79,0.0,-0.37226,0.00018,21.73085]
[1778585587915,35.65,80639.76,0.0,-0.37209,0.00018,21.72808]
[1778585591005,35.66,80637.52,0.0,-0.37251,0.00018,21.73533]
[1778585591035,35.66,80637.52,0.0,-0.37251,0.00018,21.73533]
[1778585591042,35.66,80635.11,0.0,-0.37296,0.00018,21.74303]
[1778585592545,35.66,80635.11,0.0,-0.37296,0.00018,21.74308]
[1778585592574,35.66,80635.11,0.0,-0.37296,0.00018,21.74308]
[1778585592953,35.66,80635.37,0.0,-0.37292,0.00018,21.74229]
[1778585593282,35.66,80635.37,0.0,-0.37292,0.00018,21.74229]
[1778585593306,35.66,80635.37,0.0,-0.37292,0.00018,21.74229]
[1778585593993,35.66,80635.37,0.0,-0.37292,0.00018,21.74229]
[1778585594049,35.66,80634.96,0.0,-0.373,0.00018,21.74364]
[1778585594242,35.66,80634.96,0.0,-0.373,0.00018,21.74364]
[1778585596985,35.66,80630.26,0.0,-0.37387,0.00018,21.75856]
[1778585597081,35.66,80625.98,0.0,-0.37466,0.00019,21.77202]
[1778585598520,35.66,80625.98,0.0,-0.37467,0.00019,21.77205]
[1778585598982,35.66,80626.22,0.0,-0.37462,0.00019,21.77133]
[1778585604027,35.67,80625.09,0.0,-0.37484,0.00019,21.77499]
[1778585609063,35.67,80629.25,0.0,-0.37408,0.00018,21.76211]
[1778585614098,35.67,80626.89,0.0,-0.3745,0.00019,21.76523]
[1778585616633,35.67,80626.81,0.0,-0.37452,0.00019,21.76552]
[1778585616734,35.67,80626.81,0.0,-0.37452,0.00019,21.76552]
[1778585616746,35.67,80626.81,0.0,-0.37452,0.00019,21.76552]
[1778585617119,35.67,80626.43,0.0,-0.37459,0.00019,21.76678]
[1778585618251,35.67,80636.63,0.0,-0.37271,0.00018,21.73472]
[1778585619409,35.67,80636.63,0.0,-0.37271,0.00018,21.73472]
[1778585619886,35.67,80636.63,0.0,-0.37271,0.00018,21.73472]
[1778585620140,35.68,80636.52,0.0,-0.37274,0.00018,21.73513]
[1778585621473,35.68,80636.66,0.0,-0.37271,0.00018,21.73474]
[1778585622154,35.68,80636.69,0.0,-0.37271,0.00018,21.73471]
[1778585626640,35.68,80638.17,0.0,-0.37245,0.00018,21.73023]
[1778585626648,35.68,80638.17,0.0,-0.37245,0.00018,21.73023]
[1778585626667,35.68,80638.17,0.0,-0.37245,0.00018,21.73023]
[1778585627191,35.68,80638.13,0.0,-0.37246,0.00018,21.73042]
[1778585628196,35.68,80630.78,0.0,-0.37382,0.00018,21.75373]
[1778585633231,35.69,80628.32,0.0,-0.37429,0.00018,21.76164]
[1778585638271,35.69,80629.27,0.0,-0.37412,0.00018,21.7589]
[1778585643301,35.69,80628.21,0.0,-0.37433,0.00018,21.76244]
[1778585648336,35.7,80627.28,0.0,-0.37451,0.00018,21.76556]
[1778585652344,35.7,80628.01,0.0,-0.37439,0.00018,21.76345]
[1778585653780,35.7,80628.02,0.0,-0.37439,0.00018,21.76341]
[1778585654299,35.7,80629.73,0.0,-0.37408,0.00018,21.75815]
[1778585654367,35.7,80629.73,0.0,-0.37408,0.00018,21.75815]
[1778585655276,35.7,80630.74,0.0,-0.37389,0.00018,21.75503]
[1778585656928,35.7,80630.02,0.0,-0.37403,0.00018,21.75729]
[1778585656959,35.7,80630.02,0.0,-0.37403,0.00018,21.75729]
[1778585657067,35.7,80630.02,0.0,-0.37403,0.00018,21.75729]
[1778585657139,35.7,80630.01,0.0,-0.37403,0.00018,21.75737]
[1778585658098,35.7,80630.01,0.0,-0.37403,0.00018,21.75737]
[1778585658161,35.7,80630.99,0.0,-0.37385,0.00018,21.75434]
[1778585658582,35.7,80630.99,0.0,-0.37385,0.00018,21.75434]
[1778585658636,35.7,80630.99,0.0,-0.37385,0.00018,21.75434]
[1778585658906,35.7,80630.99,0.0,-0.37385,0.00018,21.75434]
[1778585659774,35.71,80630.56,0.0,-0.37393,0.00018,21.75574]
[1778585659817,35.71,80624.18,0.0,-0.37512,0.00018,21.77573]
[1778585660493,35.71,80624.18,0.0,-0.37512,0.00018,21.77573]
[1778585660766,35.71,80624.18,0.0,-0.37512,0.00018,21.77573]
[1778585660866,35.71,80619.2,0.0,-0.37604,0.00019,21.7912]
[1778585666166,35.71,80620.06,0.0,-0.37589,0.00019,21.78865]
[1778585666180,35.71,80620.98,0.0,-0.37572,0.00019,21.78583]
[1778585671497,35.71,80620.8,0.0,-0.37574,0.00019,21.78209]
[1778585676572,35.71,80619.51,0.0,-0.37598,0.00019,21.78619]
[1778585679786,35.72,80619.59,0.0,-0.37597,0.00019,21.78602]
[1778585681705,35.72,80628.37,0.0,-0.37435,0.00018,21.75878]
[1778585682733,35.72,80628.39,0.0,-0.37435,0.00018,21.75875]
[1778585682787,35.72,80629.38,0.0,-0.37417,0.00018,21.75569]
[1778585688175,35.72,80633.19,0.0,-0.37348,0.00018,21.74396]
[1778585693898,35.73,80634.79,0.0,-0.3732,0.00018,21.73916]
[1778585695642,35.73,80635.61,0.0,-0.37305,0.00018,21.73666]
[1778585695930,35.73,80635.61,0.0,-0.37305,0.00018,21.73666]
[1778585696029,35.73,80635.63,0.0,-0.37305,0.00018,21.73665]
[1778585696504,35.73,80635.63,0.0,-0.37305,0.00018,21.73665]
[1778585696534,35.73,80635.63,0.0,-0.37305,0.00018,21.73665]
[1778585697094,35.73,80635.63,0.0,-0.37305,0.00018,21.73665]
[1778585697128,35.73,80635.63,0.0,-0.37305,0.00018,21.73665]
[1778585699694,35.73,80642.12,0.0,-0.37186,0.00018,21.71625]
[1778585704737,35.74,80642.8,0.0,-0.37175,0.00018,21.71434]
[1778585704781,35.74,80642.8,0.0,-0.37175,0.00018,21.71434]
[1778585704836,35.74,80642.8,0.0,-0.37175,0.00018,21.71434]
[1778585704880,35.74,80642.8,0.0,-0.37175,0.00018,21.71434]
[1778585705484,35.74,80644.47,0.0,-0.37145,0.00018,21.70906]
[1778585705494,35.74,80644.47,0.0,-0.37145,0.00018,21.70906]
[1778585705737,35.74,80644.47,0.0,-0.37145,0.00018,21.70913]
[1778585707700,35.74,80647.44,0.0,-0.3709,0.00018,21.69956]
[1778585707748,35.74,80647.44,0.0,-0.3709,0.00018,21.69956]
[1778585708313,35.74,80644.3,0.0,-0.37148,0.00018,21.70956]
[1778585710871,35.74,80643.66,0.0,-0.37159,0.00018,21.71153]
[1778585710919,35.74,80643.66,0.0,-0.37159,0.00018,21.71153]
[1778585711244,35.74,80640.9,0.0,-0.3721,0.00018,21.72033]
[1778585713874,35.73,80641.06,0.0,-0.37206,0.00018,21.71974]
[1778585714065,35.73,80641.67,0.0,-0.37195,0.00018,21.71775]
[1778585714549,35.73,80641.67,0.0,-0.37195,0.00018,21.71775]
[1778585715929,35.73,80643.38,0.0,-0.37163,0.00018,21.71224]
[1778585716019,35.73,80642.45,0.0,-0.3718,0.00018,21.71517]
[1778585722318,35.73,80643.37,0.0,-0.37162,0.00018,21.71207]
[1778585723690,35.73,80643.48,0.0,-0.3716,0.00018,21.71161]
[1778585723731,35.73,80643.48,0.0,-0.3716,0.00018,21.71161]
[1778585724197,35.73,80639.33,0.0,-0.37236,0.00018,21.72483]
[1778585726186,35.73,80639.33,0.0,-0.37236,0.00018,21.72479]
[1778585726285,35.73,80636.8,0.0,-0.37282,0.00018,21.73277]
[1778585726913,35.73,80636.8,0.0,-0.37282,0.00018,21.73277]
[1778585732926,35.73,80637.41,0.0,-0.37269,0.00018,21.72637]
[1778585737961,35.72,80638.99,0.0,-0.37239,0.00018,21.72114]
[1778585743041,35.72,80639.74,0.0,-0.37224,0.00018,21.71855]
[1778585748779,35.72,80641.72,0.0,-0.37187,0.00018,21.71216]
[1778585754075,35.72,80642.89,0.0,-0.37166,0.00018,21.70856]
[1778585759109,35.72,80641.63,0.0,-0.37191,0.00018,21.71286]
[1778585765223,35.73,80643.23,0.0,-0.37163,0.00018,21.70814]
[1778585765306,35.73,80642.84,0.0,-0.37171,0.00018,21.70946]
[1778585765844,35.73,80642.84,0.0,-0.37171,0.00018,21.70946]
[1778585766298,35.73,80642.53,0.0,-0.37177,0.00018,21.71053]
[1778585771353,35.74,80642.08,0.0,-0.37187,0.00018,21.71228]
[1778585772201,35.74,80642.98,0.0,-0.37171,0.00018,21.70956]
[1778585773299,35.74,80642.98,0.0,-0.37171,0.00018,21.70956]
[1778585773325,35.74,80642.98,0.0,-0.37171,0.00018,21.70956]
[1778585773312,35.74,80639.39,0.0,-0.37238,0.00018,21.72107]
[1778585774027,35.74,80639.39,0.0,-0.37238,0.00018,21.72107]
[1778585774078,35.74,80639.39,0.0,-0.37238,0.00018,21.72107]
[1778585774218,35.74,80639.39,0.0,-0.37238,0.00018,21.72115]
[1778585774624,35.74,80639.39,0.0,-0.37238,0.00018,21.72115]
[1778585774633,35.74,80639.39,0.0,-0.37238,0.00018,21.72115]
[1778585774653,35.74,80639.39,0.0,-0.37238,0.00018,21.72115]
[1778585775148,35.74,80639.39,0.0,-0.37238,0.00018,21.72115]
[1778585775164,35.74,80639.39,0.0,-0.37238,0.00018,21.72115]
[1778585775249,35.75,80637.62,0.0,-0.37271,0.00018,21.72684]
[1778585775480,35.75,80637.62,0.0,-0.37271,0.00018,21.72684]
[1778585776232,35.75,80637.62,0.0,-0.37272,0.00018,21.7269]
[1778585781266,35.75,80637.46,0.0,-0.37276,0.00018,21.72773]
[1778585783028,35.75,80638.07,0.0,-0.37265,0.00018,21.72586]
[1778585783078,35.75,80638.07,0.0,-0.37265,0.00018,21.72586]
[1778585783280,35.75,80637.72,0.0,-0.37272,0.00018,21.72703]
[1778585787803,35.76,80636.71,0.0,-0.37292,0.00018,21.73047]
[1778585788315,35.76,80638.07,0.0,-0.37267,0.00018,21.72622]
[1778585789167,35.76,80638.07,0.0,-0.37267,0.00018,21.72622]
[1778585789862,35.76,80637.73,0.0,-0.37274,0.00018,21.72736]
[1778585790328,35.76,80637.73,0.0,-0.37274,0.00018,21.72742]
[1778585793342,35.76,80638.03,0.0,-0.37267,0.00018,21.72212]
[1778585793375,35.76,80638.03,0.0,-0.37267,0.00018,21.72212]
[1778585793388,35.76,80638.36,0.0,-0.37261,0.00018,21.72113]
[1778585793975,35.76,80638.36,0.0,-0.37261,0.00018,21.72113]
[1778585794008,35.77,80638.36,0.0,-0.37262,0.00018,21.72119]
[1778585794571,35.77,80638.36,0.0,-0.37262,0.00018,21.72119]
[1778585796024,35.77,80638.45,0.0,-0.3726,0.00018,21.72097]
[1778585796431,35.77,80638.39,0.0,-0.37262,0.00018,21.72127]
[1778585798273,35.77,80638.39,0.0,-0.37262,0.00018,21.72127]
[1778585798312,35.77,80638.39,0.0,-0.37262,0.00018,21.72127]
[1778585798353,35.77,80638.72,0.0,-0.37256,0.00018,21.72029]
[1778585799700,35.77,80638.8,0.0,-0.37255,0.00018,21.72009]
[1778585799715,35.77,80638.8,0.0,-0.37255,0.00018,21.72009]
[1778585800398,35.77,80639.09,0.0,-0.3725,0.00018,21.71923]
[1778585805439,35.78,80639.64,0.0,-0.37242,0.00018,21.71782]
[1778585810469,35.78,80640.02,0.0,-0.37236,0.00018,21.71688]
[1778585817518,35.79,80641.3,0.0,-0.37215,0.00018,21.7132]
[1778585822553,35.79,80641.85,0.0,-0.37206,0.00018,21.71171]
[1778585825447,35.79,80644.34,0.0,-0.37161,0.00018,21.70384]
[1778585826865,35.79,80645.37,0.0,-0.37142,0.00018,21.70067]
[1778585826966,35.8,80651.67,0.0,-0.37027,0.00018,21.68051]
[1778585828081,35.8,80651.67,0.0,-0.37027,0.00018,21.68051]
[1778585828911,35.8,80652.07,0.0,-0.3702,0.00018,21.6793]
[1778585829012,35.8,80651.74,0.0,-0.37026,0.00018,21.68044]
[1778585830982,35.8,80651.4,0.0,-0.37033,0.00018,21.68162]
[1778585831028,35.8,80651.4,0.0,-0.37033,0.00018,21.68162]
[1778585836378,35.81,80652.55,0.0,-0.37014,0.00018,21.67832]
[1778585841336,35.81,80644.33,0.0,-0.37168,0.00018,21.70519]
[1778585841818,35.81,80644.33,0.0,-0.37168,0.00018,21.70519]
[1778585842206,35.81,80644.33,0.0,-0.37168,0.00018,21.70519]
[1778585842256,35.81,80644.33,0.0,-0.37168,0.00018,21.70519]
[1778585842305,35.82,80644.49,0.0,-0.37165,0.00018,21.70475]
[1778585843005,35.82,80638.37,0.0,-0.37278,0.00018,21.72424]
[1778585848386,35.82,80637.91,0.0,-0.37288,0.00018,21.7259]
[1778585854060,35.83,80641.75,0.0,-0.37217,0.00018,21.7096]
[1778585859381,35.83,80642.22,0.0,-0.3721,0.00018,21.70847]
[1778585864857,35.84,80638.78,0.0,-0.37275,0.00018,21.71972]
[1778585870356,35.84,80639.4,0.0,-0.37265,0.00018,21.71798]
[1778585875445,35.85,80637.6,0.0,-0.373,0.00018,21.72399]
[1778585878262,35.85,80635.06,0.0,-0.37347,0.00018,21.73208]
[1778585878359,35.85,80634.21,0.0,-0.37363,0.00018,21.73479]
[1778585884109,35.85,80636.52,0.0,-0.37322,0.00018,21.72776]
[1778585884147,35.85,80636.52,0.0,-0.37322,0.00018,21.72776]
[1778585884764,35.85,80637.58,0.0,-0.37302,0.00018,21.72447]
[1778585884789,35.85,80637.58,0.0,-0.37302,0.00018,21.72447]
[1778585885000,35.86,80637.58,0.0,-0.37303,0.00018,21.72452]
[1778585886489,35.86,80637.58,0.0,-0.37303,0.00018,21.72452]
[1778585887270,35.86,80636.43,0.0,-0.37324,0.00018,21.72823]
[1778585890613,35.86,80636.11,0.0,-0.37331,0.00018,21.72938]
[1778585890619,35.86,80636.11,0.0,-0.37331,0.00018,21.72938]
[1778585890962,35.86,80636.11,0.0,-0.37331,0.00018,21.72938]
[1778585891049,35.86,80635.89,0.0,-0.37335,0.00018,21.73011]
[1778585892660,35.86,80635.89,0.0,-0.37336,0.00018,21.73016]
[1778585893518,35.86,80635.89,0.0,-0.37336,0.00018,21.73016]
[1778585893530,35.86,80635.89,0.0,-0.37336,0.00018,21.73016]
[1778585893054,35.86,80636.4,0.0,-0.37326,0.00018,21.7286]
[1778585894172,35.86,80636.07,0.0,-0.37333,0.00018,21.72969]
[1778585899190,35.87,80638.14,0.0,-0.37296,0.00018,21.72338]
[1778585899705,35.87,80640.16,0.0,-0.37259,0.00018,21.71705]
[1778585899771,35.87,80640.16,0.0,-0.37259,0.00018,21.71705]
[1778585900019,35.87,80640.16,0.0,-0.37259,0.00018,21.71705]
[1778585900103,35.87,80640.16,0.0,-0.37259,0.00018,21.71711]
[1778585902134,35.87,80646.75,0.0,-0.37139,0.00018,21.69631]
[1778585902850,35.87,80646.75,0.0,-0.37139,0.00018,21.69631]
[1778585902991,35.87,80646.75,0.0,-0.37139,0.00018,21.69631]
[1778585903764,35.87,80646.75,0.0,-0.37139,0.00018,21.69638]
[1778585909216,35.88,80646.6,0.0,-0.37144,0.00018,21.69721]
[1778585911484,35.88,80648.23,0.0,-0.37115,0.00018,21.69216]
[1778585913236,35.88,80648.29,0.0,-0.37112,0.00018,21.68764]
[1778585913336,35.88,80648.87,0.0,-0.37102,0.00018,21.68586]
[1778585919393,35.89,80650.12,0.0,-0.37081,0.00018,21.68227]
[1778585927203,35.9,80649.18,0.0,-0.37101,0.00018,21.68578]
[1778585932325,35.91,80646.73,0.0,-0.37149,0.00018,21.69425]
[1778585937360,35.92,80643.42,0.0,-0.37212,0.00018,21.70517]
[1778585942274,35.92,80646.95,0.0,-0.37149,0.00018,21.69429]
[1778585944036,35.92,80649.79,0.0,-0.37098,0.00018,21.68539]
[1778585944561,35.93,80651.25,0.0,-0.37072,0.00018,21.68079]
[1778585949608,35.93,80653.11,0.0,-0.37039,0.00018,21.67508]
[1778585950209,35.94,80653.1,0.0,-0.37042,0.00018,21.67575]
[1778585950452,35.95,80653.1,0.0,-0.37045,0.00018,21.67632]
[1778585956494,35.98,80653.82,0.0,-0.37042,0.00018,21.67581]
[1778585961529,35.98,80655.6,0.0,-0.3701,0.00018,21.67034]
[1778585966566,35.99,80655.24,0.0,-0.37018,0.00018,21.67172]
[1778585968105,35.99,80655.24,0.0,-0.37018,0.00018,21.67172]
[1778585968698,35.99,80655.28,0.0,-0.37018,0.00018,21.67168]
[1778585969587,35.99,80655.5,0.0,-0.37014,0.00018,21.67102]
[1778585970694,35.99,80656.11,0.0,-0.37003,0.00018,21.6691]
[1778585971604,35.99,80657.22,0.0,-0.36981,0.00018,21.66109]
[1778585974870,35.99,80656.28,0.0,-0.36998,0.00018,21.66409]
[1778585975630,35.99,80655.06,0.0,-0.3702,0.00018,21.66799]
[1778585979914,35.99,80653.66,0.0,-0.37046,0.00018,21.67243]
[1778585980007,35.99,80653.66,0.0,-0.37046,0.00018,21.67243]
[1778585980664,35.99,80651.21,0.0,-0.3709,0.00018,21.68024]
[1778585982682,35.99,80643.47,0.0,-0.37232,0.00018,21.70471]
[1778585988369,35.98,80642.51,0.0,-0.37248,0.00018,21.70758]
[1778585993609,35.98,80643.67,0.0,-0.37226,0.00018,21.70372]
[1778585998794,35.96,80649.39,0.0,-0.37115,0.00018,21.68444]
[1778586001431,35.96,80650.41,0.0,-0.37095,0.00018,21.68098]
[1778586001489,35.96,80650.41,0.0,-0.37095,0.00018,21.68098]
[1778586001520,35.96,80650.41,0.0,-0.37095,0.00018,21.68098]
[1778586001529,35.96,80650.41,0.0,-0.37095,0.00018,21.68098]
[1778586001630,35.96,80651.07,0.0,-0.37082,0.00018,21.67866]
[1778586007569,35.95,80655.79,0.0,-0.36995,0.00018,21.66345]
[1778586012895,35.95,80657.77,0.0,-0.36959,0.00018,21.65702]
[1778586018284,35.95,80657.46,0.0,-0.36965,0.00018,21.658]
[1778586023969,35.95,80656.69,0.0,-0.36979,0.00018,21.66049]
[1778586029004,35.95,80657.56,0.0,-0.36963,0.00018,21.65765]
[1778586035622,35.95,80657.69,0.0,-0.36958,0.00018,21.65273]
[1778586038613,35.95,80657.02,0.0,-0.3697,0.00018,21.65488]
[1778586038711,35.95,80657.3,0.0,-0.36965,0.00018,21.65397]
[1778586039957,35.95,80657.3,0.0,-0.36965,0.00018,21.65397]
[1778586040639,35.95,80657.3,0.0,-0.36965,0.00018,21.65397]
[1778586040655,35.95,80657.3,0.0,-0.36965,0.00018,21.65397]
[1778586040691,35.95,80659.36,0.0,-0.36927,0.00018,21.64731]
[1778586043963,35.95,80659.77,0.0,-0.3692,0.00018,21.64598]
[1778586044111,35.95,80660.62,0.0,-0.36904,0.00018,21.64323]
[1778586046818,35.95,80660.65,0.0,-0.36904,0.00018,21.64314]
[1778586047084,35.95,80660.65,0.0,-0.36904,0.00018,21.64314]
[1778586047185,35.95,80660.87,0.0,-0.369,0.00018,21.64243]
[1778586048879,35.95,80660.87,0.0,-0.369,0.00018,21.64244]
[1778586049144,35.95,80660.84,0.0,-0.369,0.00018,21.64254]
[1778586054179,35.95,80660.59,0.0,-0.36905,0.00018,21.64337]
[1778586056441,35.95,80661.01,0.0,-0.36897,0.00018,21.64201]
[1778586057120,35.95,80663.23,0.0,-0.36857,0.00018,21.63481]
[1778586057157,35.95,80663.23,0.0,-0.36857,0.00018,21.63481]
[1778586057209,35.95,80665.08,0.0,-0.36823,0.00018,21.62879]
[1778586059970,35.95,80665.24,0.0,-0.3682,0.00018,21.62829]
[1778586060991,35.95,80666.92,0.0,-0.36789,0.00018,21.62282]
[1778586061026,35.95,80666.92,0.0,-0.36789,0.00018,21.62282]
[1778586061038,35.95,80666.92,0.0,-0.36789,0.00018,21.62282]
[1778586061722,35.95,80667.97,0.0,-0.3677,0.00018,21.61939]
[1778586062185,35.95,80667.97,0.0,-0.3677,0.00018,21.61939]
[1778586062219,35.95,80667.97,0.0,-0.3677,0.00018,21.61939]
[1778586062257,35.95,80669.11,0.0,-0.3675,0.00018,21.61567]
[1778586063311,35.95,80669.11,0.0,-0.3675,0.00018,21.61567]
[1778586063325,35.95,80669.11,0.0,-0.3675,0.00018,21.61567]
[1778586063355,35.95,80669.11,0.0,-0.3675,0.00018,21.61567]
[1778586063602,35.95,80669.11,0.0,-0.3675,0.00018,21.61567]
[1778586063702,35.95,80670.36,0.0,-0.36727,0.00018,21.61158]
[1778586065376,35.95,80670.36,0.0,-0.36727,0.00018,21.6116]
[1778586065434,35.95,80672.52,0.0,-0.36688,0.00018,21.60451]
[1778586066578,35.95,80672.52,0.0,-0.36688,0.00018,21.60451]
[1778586067305,35.95,80673.16,0.0,-0.36676,0.00018,21.60242]
[1778586067604,35.95,80673.16,0.0,-0.36676,0.00018,21.60242]
[1778586067699,35.95,80675.64,0.0,-0.36631,0.00018,21.59425]
[1778586069300,35.96,80675.64,0.0,-0.36631,0.00018,21.59427]
[1778586069517,35.96,80675.64,0.0,-0.36631,0.00018,21.59427]
[1778586069618,35.96,80677.85,0.0,-0.36591,0.00018,21.58697]
[1778586072075,35.96,80681.95,0.0,-0.36516,0.00018,21.57339]
[1778586072308,35.96,80683.02,0.0,-0.36497,0.00018,21.56985]
[1778586074771,35.96,80684.07,0.0,-0.36478,0.00018,21.56643]
[1778586075655,35.96,80684.53,0.0,-0.3647,0.00018,21.56493]
[1778586078349,35.96,80684.24,0.0,-0.36476,0.00018,21.56599]
[1778586078461,35.96,80684.24,0.0,-0.36476,0.00018,21.56599]
[1778586079853,35.96,80685.48,0.0,-0.36454,0.00018,21.56193]
[1778586080364,35.96,80685.98,0.0,-0.36445,0.00018,21.5603]
[1778586085399,35.97,80685.83,0.0,-0.36449,0.00018,21.56104]
[1778586087775,35.97,80686.17,0.0,-0.36443,0.00018,21.56]
[1778586088469,35.97,80687.95,0.0,-0.36411,0.00018,21.55407]
[1778586094363,35.97,80690.97,0.0,-0.36355,0.00018,21.53967]
[1778586098370,35.98,80689.96,0.0,-0.36375,0.00018,21.54331]
[1778586098666,35.98,80689.96,0.0,-0.36375,0.00018,21.54331]
[1778586098768,35.98,80690.2,0.0,-0.36371,0.00018,21.54262]
[1778586099753,35.98,80690.2,0.0,-0.36371,0.00018,21.54262]
[1778586100504,35.98,80689.78,0.0,-0.36379,0.00018,21.5441]
[1778586105540,35.98,80689.81,0.0,-0.3638,0.00018,21.5443]
[1778586110627,35.99,80689.37,0.0,-0.36389,0.00018,21.54602]
[1778586112880,35.99,80691.07,0.0,-0.36359,0.00018,21.54045]
[1778586117979,35.99,80694.03,0.0,-0.36307,0.00018,21.53076]
[1778586121388,36.0,80693.42,0.0,-0.36319,0.00018,21.53302]
[1778586121552,36.0,80693.42,0.0,-0.36319,0.00018,21.53302]
[1778586122042,36.0,80691.79,0.0,-0.36349,0.00018,21.53859]
[1778586122405,36.0,80691.79,0.0,-0.36349,0.00018,21.53859]
[1778586123049,36.0,80690.04,0.0,-0.36381,0.00018,21.54455]
[1778586123666,36.0,80689.48,0.0,-0.36391,0.00018,21.54649]
[1778586128700,36.0,80691.0,0.0,-0.36365,0.00018,21.54167]
[1778586131054,36.01,80690.76,0.0,-0.3637,0.00018,21.5426]
[1778586131281,36.01,80690.76,0.0,-0.3637,0.00018,21.5426]
[1778586131722,36.01,80690.43,0.0,-0.36376,0.00018,21.54377]
[1778586136759,36.01,80689.74,0.0,-0.36391,0.00018,21.5464]
[1778586140029,36.01,80689.3,0.0,-0.36399,0.00018,21.54806]
[1778586145510,36.02,80692.87,0.0,-0.36336,0.00018,21.53636]
[1778586146115,36.02,80692.87,0.0,-0.36337,0.00018,21.53649]
[1778586146455,36.02,80692.87,0.0,-0.36337,0.00018,21.53649]
[1778586147719,36.02,80693.28,0.0,-0.36329,0.00018,21.53511]
[1778586147812,36.02,80694.28,0.0,-0.36312,0.00018,21.53179]
[1778586151816,36.02,80694.73,0.0,-0.36304,0.00018,21.53048]
[1778586152730,36.02,80694.96,0.0,-0.36298,0.00018,21.52525]
[1778586152806,36.03,80695.17,0.0,-0.36295,0.00018,21.52461]
[1778586153877,36.03,80695.17,0.0,-0.36295,0.00018,21.52461]
[1778586153984,36.03,80695.71,0.0,-0.36286,0.00018,21.52292]
[1778586157994,36.03,80696.28,0.0,-0.36276,0.00018,21.52119]
[1778586158095,36.03,80696.56,0.0,-0.36272,0.00018,21.52031]
[1778586159512,36.03,80696.56,0.0,-0.36272,0.00018,21.52031]
[1778586160037,36.03,80696.89,0.0,-0.36266,0.00018,21.51926]
[1778586160818,36.03,80697.82,0.0,-0.3625,0.00018,21.51624]
[1778586161625,36.03,80697.82,0.0,-0.3625,0.00018,21.51624]
[1778586162111,36.03,80698.88,0.0,-0.36231,0.00018,21.51264]
[1778586162201,36.04,80698.56,0.0,-0.36237,0.00018,21.5138]
[1778586162966,36.04,80698.56,0.0,-0.36237,0.00018,21.5138]
[1778586163754,36.04,80698.56,0.0,-0.36237,0.00018,21.5138]
[1778586164164,36.04,80696.72,0.0,-0.3627,0.00018,21.52011]
[1778586164261,36.04,80695.07,0.0,-0.36301,0.00018,21.52576]
[1778586168252,36.04,80693.14,0.0,-0.36336,0.00018,21.53245]
[1778586168258,36.04,80693.14,0.0,-0.36336,0.00018,21.53245]
[1778586168306,36.04,80694.27,0.0,-0.36316,0.00018,21.52869]
[1778586169733,36.04,80694.27,0.0,-0.36316,0.00018,21.52869]
[1778586170310,36.04,80695.12,0.0,-0.36301,0.00018,21.52593]
[1778586170363,36.04,80695.23,0.0,-0.36299,0.00018,21.52555]
[1778586176137,36.05,80695.95,0.0,-0.36288,0.00018,21.5234]
[1778586176492,36.05,80695.95,0.0,-0.36288,0.00018,21.5234]
[1778586176594,36.05,80696.32,0.0,-0.36281,0.00018,21.52221]
[1778586179561,36.05,80696.53,0.0,-0.36278,0.00018,21.52162]
[1778586179612,36.05,80696.53,0.0,-0.36278,0.00018,21.52162]
[1778586179739,36.05,80696.53,0.0,-0.36278,0.00018,21.52162]
[1778586179828,36.05,80696.53,0.0,-0.36278,0.00018,21.52162]
[1778586188117,36.06,80695.16,0.0,-0.36306,0.00018,21.52679]
[1778586189770,36.06,80695.16,0.0,-0.36306,0.00018,21.52679]
[1778586189815,36.06,80695.16,0.0,-0.36306,0.00018,21.52679]
[1778586195165,36.06,80696.06,0.0,-0.36291,0.00018,21.5241]
[1778586200341,36.07,80697.22,0.0,-0.36271,0.00018,21.52038]
[1778586202217,36.07,80697.06,0.0,-0.36274,0.00018,21.52103]
[1778586202278,36.07,80697.06,0.0,-0.36274,0.00018,21.52103]
[1778586203914,36.07,80696.31,0.0,-0.36289,0.00018,21.52368]
[1778586204228,36.07,80692.19,0.0,-0.36364,0.00018,21.53762]
[1778586205241,36.07,80692.19,0.0,-0.36364,0.00018,21.53762]
[1778586205342,36.07,80690.77,0.0,-0.3639,0.00018,21.54244]
[1778586206653,36.07,80690.62,0.0,-0.36392,0.00018,21.54298]
[1778586207333,36.07,80690.62,0.0,-0.36392,0.00018,21.54298]
[1778586207353,36.07,80690.91,0.0,-0.36387,0.00018,21.54205]
[1778586209107,36.07,80689.97,0.0,-0.36405,0.00018,21.54524]
[1778586209393,36.07,80689.97,0.0,-0.36405,0.00018,21.54524]
[1778586209862,36.07,80689.97,0.0,-0.36405,0.00018,21.54528]
[1778586210233,36.07,80689.97,0.0,-0.36405,0.00018,21.54528]
[1778586210818,36.07,80689.54,0.0,-0.36413,0.00018,21.54676]
[1778586211430,36.07,80689.54,0.0,-0.36413,0.00018,21.54676]
[1778586211892,36.07,80690.14,0.0,-0.364,0.00018,21.54031]
[1778586215555,36.08,80690.3,0.0,-0.36398,0.00018,21.53985]
[1778586215656,36.08,80689.74,0.0,-0.36408,0.00018,21.54177]
[1778586216025,36.08,80689.74,0.0,-0.36408,0.00018,21.54177]
[1778586216126,36.08,80689.74,0.0,-0.36408,0.00018,21.5418]
[1778586221339,36.08,80690.59,0.0,-0.36393,0.00018,21.5391]
[1778586221386,36.08,80690.59,0.0,-0.36393,0.00018,21.5391]
[1778586221688,36.08,80690.59,0.0,-0.36393,0.00018,21.5391]
[1778586221692,36.08,80690.59,0.0,-0.36393,0.00018,21.5391]
[1778586221789,36.08,80690.59,0.0,-0.36394,0.00018,21.53914]
[1778586226808,36.08,80690.17,0.0,-0.36402,0.00018,21.54072]
[1778586232424,36.09,80690.13,0.0,-0.36404,0.00018,21.54117]
[1778586234926,36.09,80690.04,0.0,-0.36406,0.00018,21.54156]
[1778586235028,36.09,80690.04,0.0,-0.36406,0.00018,21.54156]
[1778586237666,36.09,80692.95,0.0,-0.36354,0.00018,21.53188]
[1778586239851,36.09,80694.93,0.0,-0.36319,0.00018,21.5253]
[1778586240188,36.09,80695.25,0.0,-0.36313,0.00018,21.52426]
[1778586240480,36.09,80695.11,0.0,-0.36316,0.00018,21.52479]
[1778586243771,36.09,80695.47,0.0,-0.3631,0.00018,21.52367]
[1778586244552,36.09,80700.57,0.0,-0.36218,0.00018,21.50646]
[1778586249626,36.1,80697.9,0.0,-0.36268,0.00018,21.5158]
[1778586253825,36.1,80698.01,0.0,-0.36267,0.00018,21.51566]
[1778586254255,36.1,80698.2,0.0,-0.36264,0.00018,21.51512]
[1778586260619,36.11,80699.15,0.0,-0.36248,0.00018,21.51223]
[1778586262949,36.11,80698.86,0.0,-0.36254,0.00018,21.51326]
[1778586266231,36.11,80699.45,0.0,-0.36244,0.00018,21.51141]
[1778586267931,36.11,80699.56,0.0,-0.36242,0.00018,21.51114]
[1778586268956,36.11,80700.1,0.0,-0.36233,0.00018,21.50936]
[1778586268962,36.11,80700.33,0.0,-0.36229,0.00018,21.50863]
[1778586268967,36.11,80700.33,0.0,-0.36229,0.00018,21.50863]
[1778586269029,36.11,80700.33,0.0,-0.36229,0.00018,21.50863]
[1778586269079,36.11,80700.33,0.0,-0.36229,0.00018,21.50863]
[1778586269683,36.11,80700.33,0.0,-0.36229,0.00018,21.50868]
[1778586271025,36.12,80700.74,0.0,-0.36222,0.00018,21.50734]
[1778586271699,36.12,80703.15,0.0,-0.36176,0.00018,21.49468]
[1778586276732,36.12,80703.86,0.0,-0.36165,0.00018,21.49255]
[1778586279111,36.12,80703.99,0.0,-0.36163,0.00018,21.49223]
[1778586284756,36.13,80703.92,0.0,-0.36166,0.00018,21.49276]
[1778586290830,36.13,80704.79,0.0,-0.36152,0.00018,21.4902]
[1778586295672,36.14,80704.48,0.0,-0.36159,0.00018,21.49149]
[1778586295865,36.14,80703.47,0.0,-0.36177,0.00018,21.49499]
[1778586296515,36.14,80703.47,0.0,-0.36177,0.00018,21.49499]
[1778586297727,36.14,80703.69,0.0,-0.36174,0.00018,21.49429]
[1778586297982,36.14,80703.5,0.0,-0.36178,0.00018,21.49505]
[1778586300507,36.14,80705.05,0.0,-0.3615,0.00018,21.48982]
[1778586302519,36.14,80703.28,0.0,-0.36182,0.00018,21.49597]
[1778586307955,36.15,80703.14,0.0,-0.36187,0.00018,21.49681]
[1778586312150,36.15,80703.31,0.0,-0.36185,0.00018,21.49644]
[1778586312986,36.15,80703.29,0.0,-0.36185,0.00018,21.49656]
[1778586313846,36.15,80703.29,0.0,-0.36185,0.00018,21.49656]
[1778586314210,36.15,80703.14,0.0,-0.36188,0.00018,21.49707]
[1778586314311,36.15,80703.14,0.0,-0.36188,0.00018,21.49712]
[1778586320355,36.15,80703.09,0.0,-0.3619,0.00018,21.49754]
[1778586326080,36.16,80703.25,0.0,-0.36189,0.00018,21.49733]
[1778586332746,36.16,80702.93,0.0,-0.36194,0.00018,21.49412]
[1778586337075,36.17,80704.39,0.0,-0.36168,0.00018,21.48934]
[1778586337125,36.17,80704.39,0.0,-0.36168,0.00018,21.48934]
[1778586337813,36.17,80704.39,0.0,-0.36168,0.00018,21.48934]
[1778586337914,36.17,80697.44,0.0,-0.36294,0.00018,21.51292]
[1778586340964,36.17,80692.2,0.0,-0.36389,0.00018,21.53057]
[1778586340976,36.17,80692.2,0.0,-0.36389,0.00018,21.53057]
[1778586341610,36.17,80691.73,0.0,-0.36398,0.00018,21.53218]
[1778586346657,36.17,80689.36,0.0,-0.36441,0.00018,21.54015]
[1778586352888,36.17,80689.7,0.0,-0.36435,0.00018,21.53911]
[1778586358314,36.17,80689.54,0.0,-0.36439,0.00018,21.53972]
[1778586364356,36.17,80689.0,0.0,-0.36449,0.00018,21.54159]
[1778586369392,36.17,80688.99,0.0,-0.36449,0.00018,21.54168]
[1778586373819,36.17,80688.76,0.0,-0.36454,0.00018,21.5425]
[1778586379699,36.17,80688.17,0.0,-0.36465,0.00018,21.54451]
[1778586379803,36.17,80688.17,0.0,-0.36465,0.00018,21.54451]
[1778586379825,36.17,80688.17,0.0,-0.36465,0.00018,21.54451]
[1778586379904,36.17,80685.14,0.0,-0.3652,0.00018,21.55458]
[1778586380321,36.17,80685.14,0.0,-0.3652,0.00018,21.55458]
[1778586380335,36.17,80685.14,0.0,-0.3652,0.00018,21.55458]
[1778586380944,36.17,80685.14,0.0,-0.3652,0.00018,21.55458]
[1778586380987,36.17,80685.14,0.0,-0.3652,0.00018,21.55458]
[1778586382367,36.17,80685.09,0.0,-0.36521,0.00018,21.55476]
[1778586382409,36.17,80685.09,0.0,-0.36521,0.00018,21.55476]
[1778586382839,36.17,80682.71,0.0,-0.36564,0.00018,21.56263]
[1778586384059,36.17,80682.71,0.0,-0.36564,0.00018,21.56263]
[1778586384497,36.17,80679.35,0.0,-0.36625,0.00018,21.57372]
[1778586389531,36.17,80679.83,0.0,-0.36616,0.00018,21.57213]
[1778586395574,36.17,80681.11,0.0,-0.3659,0.00018,21.56339]
[1778586396139,36.17,80681.11,0.0,-0.3659,0.00018,21.56339]
[1778586396250,36.17,80681.11,0.0,-0.3659,0.00018,21.56339]
[1778586396502,36.17,80681.11,0.0,-0.3659,0.00018,21.56339]
[1778586396775,36.17,80681.11,0.0,-0.3659,0.00018,21.56339]
[1778586397013,36.17,80681.11,0.0,-0.3659,0.00018,21.56339]
[1778586396800,36.17,80689.07,0.0,-0.36446,0.00018,21.537]
[1778586397933,36.17,80689.07,0.0,-0.36446,0.00018,21.537]
[1778586398006,36.17,80695.27,0.0,-0.36334,0.00018,21.51626]
[1778586398549,36.17,80695.27,0.0,-0.36334,0.00018,21.51626]
[1778586398559,36.17,80695.27,0.0,-0.36334,0.00018,21.51626]
[1778586398737,36.17,80695.27,0.0,-0.36334,0.00018,21.51626]
[1778586399982,36.17,80695.24,0.0,-0.36334,0.00018,21.51638]
[1778586400055,36.17,80695.24,0.0,-0.36334,0.00018,21.51638]
[1778586400040,36.17,80695.28,0.0,-0.36334,0.00018,21.51628]
[1778586400118,36.17,80695.28,0.0,-0.36334,0.00018,21.51628]
[1778586400832,36.17,80695.28,0.0,-0.36334,0.00018,21.51628]
[1778586400869,36.17,80695.28,0.0,-0.36334,0.00018,21.51628]
[1778586401036,36.18,80701.85,0.0,-0.36215,0.00018,21.49414]
[1778586401994,36.18,80701.85,0.0,-0.36215,0.00018,21.49414]
[1778586402076,36.18,80702.74,0.0,-0.36199,0.00018,21.49116]
[1778586402160,36.18,80702.74,0.0,-0.36199,0.00018,21.49116]
[1778586402681,36.18,80702.74,0.0,-0.36199,0.00018,21.49116]
[1778586402778,36.18,80703.11,0.0,-0.36193,0.00018,21.48995]
[1778586404716,36.18,80703.25,0.0,-0.36191,0.00018,21.48953]
[1778586405068,36.18,80703.25,0.0,-0.36191,0.00018,21.48953]
[1778586404807,36.18,80702.75,0.0,-0.362,0.00018,21.49128]
[1778586405423,36.18,80702.75,0.0,-0.362,0.00018,21.49128]
[1778586405484,36.18,80702.75,0.0,-0.362,0.00018,21.49133]
[1778586406816,36.18,80702.75,0.0,-0.362,0.00018,21.49133]
[1778586406888,36.18,80701.91,0.0,-0.36216,0.00018,21.49423]
[1778586408068,36.18,80701.91,0.0,-0.36216,0.00018,21.49423]
[1778586408868,36.18,80701.91,0.0,-0.36216,0.00018,21.49434]
[1778586414707,36.18,80700.71,0.0,-0.36237,0.00018,21.49828]
[1778586417060,36.18,80701.12,0.0,-0.3623,0.00018,21.49687]
[1778586417066,36.18,80701.12,0.0,-0.3623,0.00018,21.49687]
[1778586417289,36.18,80701.55,0.0,-0.36222,0.00018,21.49538]
[1778586422763,36.18,80700.38,0.0,-0.36243,0.00018,21.49927]
[1778586427798,36.18,80703.37,0.0,-0.36188,0.00018,21.48908]
[1778586432833,36.18,80702.26,0.0,-0.36208,0.00018,21.49281]
[1778586437712,36.18,80700.26,0.0,-0.36244,0.00018,21.49954]
[1778586438039,36.18,80700.26,0.0,-0.36244,0.00018,21.49953]
[1778586439684,36.18,80700.05,0.0,-0.36248,0.00018,21.50023]
[1778586439686,36.18,80700.05,0.0,-0.36248,0.00018,21.50023]
[1778586439715,36.18,80700.05,0.0,-0.36248,0.00018,21.50023]
[1778586439726,36.18,80700.05,0.0,-0.36248,0.00018,21.50022]
[1778586444918,36.17,80700.27,0.0,-0.36243,0.00018,21.49943]
[1778586446960,36.17,80701.02,0.0,-0.3623,0.00018,21.49689]
[1778586447038,36.17,80701.02,0.0,-0.3623,0.00018,21.49689]
[1778586447905,36.17,80702.0,0.0,-0.36212,0.00018,21.49356]
[1778586447908,36.17,80702.0,0.0,-0.36212,0.00018,21.49356]
[1778586447966,36.17,80701.84,0.0,-0.36215,0.00018,21.4941]
[1778586452974,36.17,80702.64,0.0,-0.36198,0.00018,21.48686]
[1778586458023,36.17,80702.91,0.0,-0.36193,0.00018,21.48597]
[1778586462025,36.17,80701.37,0.0,-0.36221,0.00018,21.49121]
[1778586462067,36.17,80701.37,0.0,-0.36221,0.00018,21.49121]
[1778586462337,36.17,80701.3,0.0,-0.36223,0.00018,21.49146]
[1778586462338,36.17,80701.3,0.0,-0.36223,0.00018,21.49146]
[1778586462363,36.17,80701.3,0.0,-0.36223,0.00018,21.49146]
[1778586463045,36.18,80701.16,0.0,-0.36225,0.00018,21.49194]
[1778586463682,36.18,80701.16,0.0,-0.36225,0.00018,21.49194]
[1778586464248,36.18,80701.19,0.0,-0.36225,0.00018,21.49184]
[1778586465662,36.18,80701.05,0.0,-0.36227,0.00018,21.49233]
[1778586466359,36.18,80700.69,0.0,-0.36234,0.00018,21.49355]
[1778586466448,36.18,80700.69,0.0,-0.36234,0.00018,21.49355]
[1778586466497,36.18,80700.69,0.0,-0.36234,0.00018,21.49355]
[1778586470561,36.18,80702.56,0.0,-0.362,0.00018,21.48725]
[1778586470610,36.18,80702.56,0.0,-0.362,0.00018,21.48725]
[1778586473042,36.18,80703.05,0.0,-0.36191,0.00018,21.48561]
[1778586474685,36.18,80702.47,0.0,-0.36202,0.00018,21.4876]
[1778586475649,36.18,80702.49,0.0,-0.36202,0.00018,21.48754]
[1778586475683,36.18,80702.49,0.0,-0.36202,0.00018,21.48754]
[1778586476750,36.18,80702.36,0.0,-0.36204,0.00018,21.488]
[1778586477148,36.18,80702.36,0.0,-0.36204,0.00018,21.48801]
[1778586482180,36.18,80702.76,0.0,-0.36197,0.00018,21.4867]
[1778586484196,36.18,80703.11,0.0,-0.36191,0.00018,21.48552]
[1778586484233,36.18,80703.11,0.0,-0.36191,0.00018,21.48552]
[1778586484999,36.18,80703.11,0.0,-0.36191,0.00018,21.48552]
[1778586485016,36.18,80703.63,0.0,-0.36182,0.00018,21.48376]
[1778586485664,36.18,80703.63,0.0,-0.36182,0.00018,21.48376]
[1778586485692,36.18,80703.63,0.0,-0.36182,0.00018,21.48376]
[1778586487303,36.18,80704.71,0.0,-0.36162,0.00018,21.48008]
[1778586487315,36.18,80704.71,0.0,-0.36162,0.00018,21.48008]
[1778586487972,36.18,80704.71,0.0,-0.36162,0.00018,21.48008]
[1778586487994,36.18,80704.71,0.0,-0.36162,0.00018,21.48008]
[1778586488622,36.18,80705.38,0.0,-0.3615,0.00018,21.47779]
[1778586488641,36.18,80705.38,0.0,-0.3615,0.00018,21.47779]
[1778586489118,36.18,80705.38,0.0,-0.3615,0.00018,21.47779]
[1778586490006,36.18,80706.69,0.0,-0.36126,0.00018,21.47332]
[1778586495281,36.18,80709.36,0.0,-0.36078,0.00018,21.46415]
[1778586501438,36.18,80711.49,0.0,-0.36039,0.00018,21.4568]
[1778586507360,36.18,80715.36,0.0,-0.35969,0.00018,21.44345]
[1778586510647,36.18,80716.06,0.0,-0.35956,0.00018,21.44103]
[1778586510712,36.18,80716.06,0.0,-0.35956,0.00018,21.44103]
[1778586510721,36.18,80716.06,0.0,-0.35956,0.00018,21.44103]
[1778586510776,36.18,80716.06,0.0,-0.35956,0.00018,21.44103]
[1778586510899,36.18,80716.06,0.0,-0.35956,0.00018,21.44103]
[1778586511053,36.18,80716.06,0.0,-0.35956,0.00018,21.44103]
[1778586511136,36.18,80716.06,0.0,-0.35956,0.00018,21.44103]
[1778586511112,36.18,80716.63,0.0,-0.35944,0.00018,21.43452]
[1778586511319,36.18,80716.63,0.0,-0.35944,0.00018,21.43452]
[1778586511526,36.18,80716.63,0.0,-0.35944,0.00018,21.43452]
[1778586511652,36.18,80716.63,0.0,-0.35944,0.00018,21.43452]
[1778586511723,36.18,80716.63,0.0,-0.35944,0.00018,21.43452]
[1778586511858,36.18,80716.63,0.0,-0.35944,0.00018,21.43452]
[1778586511896,36.18,80716.63,0.0,-0.35944,0.00018,21.43452]
[1778586511957,36.18,80733.49,0.0,-0.3564,0.00018,21.37565]
[1778586512745,36.18,80733.49,0.0,-0.3564,0.00018,21.37565]
[1778586512786,36.18,80733.49,0.0,-0.3564,0.00018,21.37565]
[1778586512846,36.17,80730.17,0.0,-0.35699,0.00018,21.38719]
[1778586513661,36.17,80730.17,0.0,-0.35699,0.00018,21.38719]
[1778586513720,36.17,80730.17,0.0,-0.35699,0.00018,21.38719]
[1778586514002,36.17,80730.76,0.0,-0.35689,0.00018,21.3851]
[1778586517202,36.17,80733.9,0.0,-0.35631,0.00018,21.3739]
[1778586522000,36.17,80738.06,0.0,-0.35556,0.00018,21.35913]
[1778586522035,36.17,80738.06,0.0,-0.35556,0.00018,21.35913]
[1778586522101,36.17,80738.12,0.0,-0.35555,0.00018,21.35892]
[1778586528507,36.17,80736.97,0.0,-0.35576,0.00018,21.36297]
[1778586534352,36.17,80741.99,0.0,-0.35486,0.00018,21.34512]
[1778586534359,36.17,80741.99,0.0,-0.35486,0.00018,21.34512]
[1778586535127,36.17,80741.99,0.0,-0.35486,0.00018,21.34513]
[1778586541456,36.17,80742.39,0.0,-0.35479,0.00018,21.34374]
[1778586542570,36.17,80742.2,0.0,-0.35482,0.00018,21.34443]
[1778586542589,36.17,80742.2,0.0,-0.35482,0.00018,21.34443]
[1778586543082,36.17,80742.2,0.0,-0.35482,0.00018,21.34443]
[1778586543828,36.17,80742.38,0.0,-0.35479,0.00018,21.34379]
[1778586543932,36.17,80742.38,0.0,-0.35479,0.00018,21.34379]
[1778586544983,36.17,80742.48,0.0,-0.35477,0.00018,21.34346]
[1778586545019,36.17,80742.48,0.0,-0.35477,0.00018,21.34346]
[1778586545027,36.17,80742.48,0.0,-0.35477,0.00018,21.34346]
[1778586545626,36.17,80742.48,0.0,-0.35477,0.00018,21.34347]
[1778586546430,36.17,80742.48,0.0,-0.35477,0.00018,21.34347]
[1778586546456,36.17,80742.48,0.0,-0.35477,0.00018,21.34347]
[1778586547040,36.17,80742.48,0.0,-0.35477,0.00018,21.34347]
[1778586547056,36.17,80742.48,0.0,-0.35477,0.00018,21.34347]
[1778586552475,36.17,80742.59,0.0,-0.35475,0.00018,21.34302]
[1778586552509,36.17,80742.59,0.0,-0.35475,0.00018,21.34302]
[1778586552675,36.17,80743.23,0.0,-0.35463,0.00018,21.34065]
[1778586554554,36.17,80743.51,0.0,-0.35458,0.00018,21.33966]
[1778586554586,36.17,80743.51,0.0,-0.35458,0.00018,21.33966]
[1778586554764,36.17,80743.51,0.0,-0.35458,0.00018,21.33966]
[1778586554801,36.17,80743.51,0.0,-0.35458,0.00018,21.33966]
[1778586554991,36.17,80743.51,0.0,-0.35458,0.00018,21.33966]
[1778586555013,36.17,80744.09,0.0,-0.35448,0.00018,21.3376]
[1778586555796,36.17,80744.09,0.0,-0.35448,0.00018,21.3376]
[1778586556172,36.17,80734.55,0.0,-0.35619,0.00018,21.37143]
[1778586556272,36.17,80734.55,0.0,-0.35619,0.00018,21.37143]
[1778586563927,36.17,80736.35,0.0,-0.35586,0.00018,21.36499]
[1778586570801,36.17,80737.68,0.0,-0.35562,0.00018,21.36016]
[1778586580872,36.16,80737.68,0.0,-0.35559,0.00018,21.35546]
[1778586581778,36.16,80737.68,0.0,-0.35559,0.00018,21.35546]
[1778586581877,36.16,80734.83,0.0,-0.3561,0.00018,21.36554]
[1778586583026,36.16,80734.83,0.0,-0.3561,0.00018,21.36554]
[1778586583219,36.16,80727.64,0.0,-0.35739,0.00018,21.39085]
[1778586585811,36.16,80726.96,0.0,-0.35751,0.00018,21.39316]
[1778586585843,36.16,80726.96,0.0,-0.35751,0.00018,21.39316]
[1778586585913,36.16,80728.33,0.0,-0.35726,0.00018,21.38832]
[1778586587058,36.16,80728.33,0.0,-0.35726,0.00018,21.38832]
[1778586587098,36.16,80728.33,0.0,-0.35726,0.00018,21.38832]
[1778586587137,36.16,80730.85,0.0,-0.35681,0.00018,21.37941]
[1778586587890,36.16,80730.85,0.0,-0.35681,0.00018,21.37941]
[1778586587916,36.16,80730.85,0.0,-0.35681,0.00018,21.37941]
[1778586587923,36.16,80730.85,0.0,-0.35681,0.00018,21.37941]
[1778586587988,36.16,80730.91,0.0,-0.35679,0.00018,21.37916]
[1778586592041,36.16,80730.36,0.0,-0.35689,0.00018,21.38099]
[1778586592070,36.16,80726.75,0.0,-0.35753,0.00018,21.39362]
[1778586592790,36.16,80726.75,0.0,-0.35753,0.00018,21.39362]
[1778586593300,36.16,80726.45,0.0,-0.35759,0.00018,21.39464]
[1778586594827,36.16,80725.53,0.0,-0.35775,0.00018,21.39781]
[1778586595469,36.16,80725.31,0.0,-0.35779,0.00018,21.39854]
[1778586595537,36.16,80725.31,0.0,-0.35779,0.00018,21.39854]
[1778586596549,36.16,80725.85,0.0,-0.35769,0.00018,21.3966]
[1778586596584,36.16,80725.85,0.0,-0.35769,0.00018,21.3966]
[1778586597797,36.16,80725.56,0.0,-0.35774,0.00018,21.39757]
[1778586598212,36.16,80725.56,0.0,-0.35774,0.00018,21.39757]
[1778586598225,36.16,80725.02,0.0,-0.35783,0.00018,21.39942]
[1778586600273,36.16,80725.02,0.0,-0.35783,0.00018,21.39938]
[1778586600279,36.16,80725.02,0.0,-0.35783,0.00018,21.39938]
[1778586600419,36.16,80725.02,0.0,-0.35783,0.00018,21.39938]
[1778586601013,36.15,80725.16,0.0,-0.3578,0.00018,21.39881]
[1778586602334,36.15,80724.84,0.0,-0.35786,0.00018,21.39989]
[1778586603027,36.15,80724.82,0.0,-0.35786,0.00018,21.39992]
[1778586608042,36.15,80723.24,0.0,-0.35814,0.00018,21.40528]
[1778586609156,36.15,80721.83,0.0,-0.35839,0.00018,21.41016]
[1778586609163,36.15,80721.83,0.0,-0.35839,0.00018,21.41016]
[1778586609205,36.15,80716.18,0.0,-0.35941,0.00018,21.42973]
[1778586609634,36.15,80716.18,0.0,-0.35941,0.00018,21.42973]
[1778586610252,36.15,80716.18,0.0,-0.35941,0.00018,21.42973]
[1778586610417,36.15,80716.18,0.0,-0.3594,0.00018,21.42969]
[1778586610576,36.15,80716.18,0.0,-0.3594,0.00018,21.42969]
[1778586611775,36.15,80715.27,0.0,-0.35957,0.00018,21.43278]
[1778586612624,36.15,80714.75,0.0,-0.35966,0.00018,21.43452]
[1778586613098,36.15,80714.71,0.0,-0.35966,0.00018,21.4346]
[1778586618133,36.14,80712.38,0.0,-0.36007,0.00018,21.44235]
[1778586618780,36.14,80712.38,0.0,-0.36007,0.00018,21.44235]
[1778586619140,36.14,80711.86,0.0,-0.36016,0.00018,21.44408]
[1778586619916,36.14,80711.86,0.0,-0.36016,0.00018,21.44408]
[1778586620836,36.14,80712.14,0.0,-0.36011,0.00018,21.44306]
[1778586621154,36.14,80712.81,0.0,-0.35998,0.00018,21.4407]
[1778586626189,36.14,80710.06,0.0,-0.36047,0.00018,21.4499]
[1778586629052,36.14,80707.99,0.0,-0.36084,0.00018,21.45689]
[1778586629210,36.13,80707.99,0.0,-0.36083,0.00018,21.45684]
[1778586634245,36.13,80706.91,0.0,-0.361,0.00018,21.45579]
[1778586639698,36.13,80705.64,0.0,-0.36123,0.00018,21.46015]
[1778586644759,36.13,80705.79,0.0,-0.3612,0.00018,21.45968]
[1778586649903,36.13,80704.9,0.0,-0.36136,0.00018,21.46275]
[1778586654973,36.13,80704.75,0.0,-0.36139,0.00018,21.46331]
[1778586664093,36.13,80708.8,0.0,-0.36066,0.00018,21.44953]
[1778586669141,36.14,80710.79,0.0,-0.36031,0.00018,21.44273]
[1778586675262,36.14,80712.37,0.0,-0.36002,0.00018,21.43736]
[1778586676249,36.14,80713.07,0.0,-0.3599,0.00018,21.43496]
[1778586676350,36.14,80713.41,0.0,-0.35984,0.00018,21.43379]
[1778586679294,36.14,80713.41,0.0,-0.35984,0.00018,21.4338]
[1778586680368,36.14,80713.89,0.0,-0.35975,0.00018,21.43217]
[1778586680465,36.14,80716.93,0.0,-0.3592,0.00018,21.42169]
[1778586683723,36.14,80718.52,0.0,-0.35892,0.00018,21.41621]
[1778586683789,36.14,80718.05,0.0,-0.359,0.00018,21.41786]
[1778586684412,36.14,80718.05,0.0,-0.359,0.00018,21.41786]
[1778586684483,36.14,80718.05,0.0,-0.359,0.00018,21.41786]
[1778586684998,36.14,80718.05,0.0,-0.359,0.00018,21.41786]
[1778586685038,36.14,80718.05,0.0,-0.359,0.00018,21.41786]
[1778586685222,36.14,80718.17,0.0,-0.35898,0.00018,21.41747]
[1778586686550,36.14,80718.17,0.0,-0.35898,0.00018,21.41747]
[1778586686557,36.14,80718.17,0.0,-0.35898,0.00018,21.41747]
[1778586686650,36.14,80718.71,0.0,-0.35889,0.00018,21.41563]
[1778586690951,36.14,80719.66,0.0,-0.35872,0.00018,21.41238]
[1778586690969,36.14,80720.1,0.0,-0.35864,0.00018,21.41087]
[1778586691417,36.14,80720.1,0.0,-0.35864,0.00018,21.41087]
[1778586692066,36.14,80720.1,0.0,-0.35864,0.00018,21.41087]
[1778586693592,36.14,80720.22,0.0,-0.3586,0.00018,21.40595]
[1778586693693,36.14,80719.98,0.0,-0.35864,0.00018,21.40681]
[1778586695265,36.14,80719.98,0.0,-0.35864,0.00018,21.40681]
[1778586695276,36.14,80719.98,0.0,-0.35864,0.00018,21.40681]
[1778586695373,36.14,80719.98,0.0,-0.35864,0.00018,21.40681]
[1778586695329,36.14,80720.12,0.0,-0.35862,0.00018,21.40634]
[1778586695595,36.14,80720.12,0.0,-0.35862,0.00018,21.40634]
[1778586696344,36.14,80714.29,0.0,-0.35967,0.00018,21.42656]
[1778586696847,36.14,80714.29,0.0,-0.35967,0.00018,21.42656]
[1778586696980,36.14,80714.29,0.0,-0.35967,0.00018,21.42656]
[1778586697081,36.14,80710.4,0.0,-0.36037,0.00018,21.43998]
[1778586697791,36.14,80710.4,0.0,-0.36037,0.00018,21.43998]
[1778586697822,36.14,80710.4,0.0,-0.36037,0.00018,21.43998]
[1778586697899,36.14,80710.4,0.0,-0.36037,0.00018,21.43999]
[1778586704986,36.14,80709.05,0.0,-0.36062,0.00018,21.44461]
[1778586710781,36.14,80706.04,0.0,-0.36117,0.00018,21.45503]
[1778586715816,36.14,80705.31,0.0,-0.36131,0.00018,21.45764]
[1778586720915,36.15,80708.24,0.0,-0.36078,0.00018,21.44773]
[1778586722293,36.15,80708.67,0.0,-0.3607,0.00018,21.44628]
[1778586722338,36.15,80717.93,0.0,-0.35903,0.00018,21.41438]
[1778586723578,36.15,80718.66,0.0,-0.3589,0.00018,21.41188]
[1778586723876,36.15,80718.66,0.0,-0.35891,0.00018,21.41193]
[1778586726498,36.15,80719.67,0.0,-0.35873,0.00018,21.40852]
[1778586726527,36.15,80719.67,0.0,-0.35873,0.00018,21.40852]
[1778586726628,36.15,80719.67,0.0,-0.35873,0.00018,21.40852]
[1778586727295,36.15,80724.66,0.0,-0.35783,0.00018,21.39118]
[1778586727554,36.15,80724.66,0.0,-0.35783,0.00018,21.39118]
[1778586729200,36.15,80731.08,0.0,-0.35667,0.00018,21.36858]
[1778586734048,36.15,80732.16,0.0,-0.35648,0.00018,21.36474]
[1778586734075,36.15,80732.16,0.0,-0.35648,0.00018,21.36474]
[1778586734207,36.15,80732.16,0.0,-0.35648,0.00018,21.36474]
[1778586734266,36.15,80732.16,0.0,-0.35648,0.00018,21.36474]
[1778586734335,36.15,80732.16,0.0,-0.35648,0.00018,21.36474]
[1778586734427,36.15,80727.24,0.0,-0.35736,0.00018,21.38204]
[1778586734988,36.15,80727.24,0.0,-0.35736,0.00018,21.38204]
[1778586735101,36.15,80727.24,0.0,-0.35736,0.00018,21.38204]
[1778586735202,36.15,80715.73,0.0,-0.35944,0.00018,21.42213]
[1778586735576,36.15,80715.73,0.0,-0.35944,0.00018,21.42213]
[1778586735942,36.15,80715.73,0.0,-0.35944,0.00018,21.42213]
[1778586736314,36.15,80715.73,0.0,-0.35944,0.00018,21.42213]
[1778586736421,36.15,80708.16,0.0,-0.36081,0.00018,21.44825]
[1778586737068,36.15,80708.16,0.0,-0.36081,0.00018,21.44825]
[1778586737089,36.15,80708.16,0.0,-0.36081,0.00018,21.44825]
[1778586737105,36.15,80708.16,0.0,-0.36081,0.00018,21.44825]
[1778586737204,36.15,80709.04,0.0,-0.36065,0.00018,21.44532]
[1778586737811,36.15,80709.04,0.0,-0.36065,0.00018,21.44532]
[1778586737839,36.15,80709.04,0.0,-0.36065,0.00018,21.44532]
[1778586738270,36.15,80709.04,0.0,-0.36065,0.00018,21.44532]
[1778586738308,36.15,80709.04,0.0,-0.36065,0.00018,21.44532]
[1778586743359,36.16,80710.8,0.0,-0.36036,0.00018,21.43972]
[1778586744418,36.16,80710.8,0.0,-0.36036,0.00018,21.43972]
[1778586747750,36.16,80714.78,0.0,-0.35965,0.00018,21.42619]
[1778586747787,36.16,80714.78,0.0,-0.35965,0.00018,21.42619]
[1778586748238,36.16,80714.78,0.0,-0.35965,0.00018,21.42619]
[1778586748274,36.16,80716.13,0.0,-0.3594,0.00018,21.42154]
[1778586748478,36.16,80716.13,0.0,-0.3594,0.00018,21.42154]
[1778586748811,36.16,80716.13,0.0,-0.3594,0.00018,21.42154]
[1778586749049,36.16,80716.32,0.0,-0.35937,0.00018,21.4209]
[1778586750064,36.16,80716.32,0.0,-0.35937,0.00018,21.4209]
[1778586751230,36.16,80716.19,0.0,-0.35939,0.00018,21.42137]
[1778586751238,36.16,80716.19,0.0,-0.35939,0.00018,21.42137]
[1778586751362,36.16,80715.23,0.0,-0.35954,0.00018,21.42018]
[1778586756427,36.16,80716.57,0.0,-0.35931,0.00018,21.41563]
[1778586762140,36.17,80713.27,0.0,-0.35991,0.00018,21.42727]
[1778586762648,36.17,80713.27,0.0,-0.35991,0.00018,21.42727]
[1778586762712,36.17,80712.85,0.0,-0.35999,0.00018,21.42876]
[1778586764717,36.17,80712.85,0.0,-0.35999,0.00018,21.42879]
[1778586768532,36.17,80711.85,0.0,-0.36018,0.00018,21.4324]
[1778586769188,36.17,80711.96,0.0,-0.36016,0.00018,21.43206]
[1778586770506,36.17,80711.7,0.0,-0.36021,0.00018,21.433]
[1778586770948,36.17,80711.7,0.0,-0.36021,0.00018,21.433]
[1778586771203,36.17,80711.48,0.0,-0.36025,0.00018,21.43374]
[1778586772999,36.17,80712.24,0.0,-0.36011,0.00018,21.4311]
[1778586773216,36.17,80711.85,0.0,-0.36018,0.00018,21.43242]
[1778586775578,36.17,80711.41,0.0,-0.36026,0.00018,21.43389]
[1778586780860,36.17,80711.5,0.0,-0.36024,0.00018,21.43349]
[1778586785489,36.17,80711.28,0.0,-0.36028,0.00018,21.43417]
[1778586790589,36.16,80710.5,0.0,-0.36041,0.00018,21.43675]
[1778586796140,36.16,80709.76,0.0,-0.36054,0.00018,21.43921]
[1778586798558,36.16,80704.73,0.0,-0.36145,0.00018,21.45635]
[1778586799399,36.16,80705.27,0.0,-0.36135,0.00018,21.45448]
[1778586804435,36.16,80705.46,0.0,-0.36131,0.00018,21.45369]
[1778586804793,36.16,80705.46,0.0,-0.36131,0.00018,21.45369]
[1778586805442,36.16,80705.68,0.0,-0.36127,0.00018,21.45291]
[1778586806054,36.16,80705.68,0.0,-0.36127,0.00018,21.45291]
[1778586806940,36.16,80707.45,0.0,-0.36095,0.00018,21.44684]
[1778586813711,36.16,80711.54,0.0,-0.36018,0.00018,21.42816]
[1778586814416,36.16,80711.54,0.0,-0.36018,0.00018,21.42816]
[1778586814451,36.16,80711.54,0.0,-0.36018,0.00018,21.42816]
[1778586814504,36.16,80711.82,0.0,-0.36012,0.00018,21.42712]
[1778586815461,36.16,80711.82,0.0,-0.36012,0.00018,21.42712]
[1778586815512,36.16,80712.96,0.0,-0.35992,0.00018,21.42317]
[1778586817607,36.16,80711.77,0.0,-0.36013,0.00018,21.42731]
[1778586817653,36.16,80711.77,0.0,-0.36013,0.00018,21.42731]
[1778586817754,36.16,80711.84,0.0,-0.36012,0.00018,21.42714]
[1778586823568,36.16,80712.99,0.0,-0.35993,0.00018,21.4234]
[1778586824827,36.16,80712.99,0.0,-0.35993,0.00018,21.4234]
[1778586824880,36.16,80712.99,0.0,-0.35993,0.00018,21.4234]
[1778586824900,36.16,80713.29,0.0,-0.35987,0.00018,21.4224]
[1778586828510,36.16,80713.51,0.0,-0.35984,0.00018,21.42171]
[1778586829849,36.16,80711.55,0.0,-0.3602,0.00018,21.42853]
[1778586829878,36.16,80711.55,0.0,-0.3602,0.00018,21.42853]
[1778586829948,36.16,80701.71,0.0,-0.36198,0.00018,21.46217]
[1778586830602,36.16,80701.71,0.0,-0.36198,0.00018,21.46217]
[1778586830886,36.16,80701.71,0.0,-0.36198,0.00018,21.46217]
[1778586831029,36.16,80701.71,0.0,-0.36198,0.00018,21.46217]
[1778586831042,36.16,80701.71,0.0,-0.36198,0.00018,21.46217]
[1778586831129,36.16,80700.23,0.0,-0.36224,0.00018,21.4672]
[1778586833140,36.16,80696.36,0.0,-0.36295,0.00018,21.48028]
[1778586833170,36.16,80696.36,0.0,-0.36295,0.00018,21.48028]
[1778586833211,36.16,80696.51,0.0,-0.36292,0.00018,21.47976]
[1778586833690,36.16,80696.51,0.0,-0.36292,0.00018,21.47976]
[1778586833741,36.16,80696.51,0.0,-0.36292,0.00018,21.47976]
[1778586833762,36.16,80696.51,0.0,-0.36292,0.00018,21.47976]
[1778586833837,36.16,80696.51,0.0,-0.36292,0.00018,21.47976]
[1778586833875,36.16,80696.51,0.0,-0.36292,0.00018,21.47976]
[1778586834382,36.16,80696.51,0.0,-0.36292,0.00018,21.47976]
[1778586834396,36.16,80696.51,0.0,-0.36292,0.00018,21.47976]
[1778586834409,36.16,80696.51,0.0,-0.36292,0.00018,21.47976]
[1778586834480,36.16,80698.4,0.0,-0.36257,0.00018,21.47337]
[1778586835181,36.16,80698.4,0.0,-0.36257,0.00018,21.47337]
[1778586835240,36.16,80698.4,0.0,-0.36257,0.00018,21.47337]
[1778586835280,36.16,80709.62,0.0,-0.36054,0.00018,21.43516]
[1778586837668,36.16,80710.23,0.0,-0.36044,0.00018,21.43309]
[1778586839919,36.16,80711.04,0.0,-0.36029,0.00018,21.43037]
[1778586839968,36.16,80711.04,0.0,-0.36029,0.00018,21.43037]
[1778586840910,36.17,80712.5,0.0,-0.36003,0.00018,21.42538]
[1778586840913,36.17,80712.5,0.0,-0.36003,0.00018,21.42538]
[1778586840966,36.17,80713.82,0.0,-0.35979,0.00018,21.42086]
[1778586841554,36.17,80713.82,0.0,-0.35979,0.00018,21.42086]
[1778586842962,36.17,80714.26,0.0,-0.35971,0.00018,21.41937]
[1778586842971,36.17,80715.01,0.0,-0.35958,0.00018,21.41675]
[1778586848018,36.16,80717.67,0.0,-0.35909,0.00018,21.40741]
[1778586848354,36.16,80717.67,0.0,-0.35909,0.00018,21.40741]
[1778586851008,36.16,80724.39,0.0,-0.35787,0.00018,21.38395]
[1778586853277,36.16,80725.8,0.0,-0.35762,0.00018,21.37898]
[1778586853377,36.16,80725.8,0.0,-0.35762,0.00018,21.37898]
[1778586854804,36.16,80730.91,0.0,-0.3567,0.00018,21.36101]
[1778586856078,36.16,80733.13,0.0,-0.3563,0.00018,21.35316]
[1778586857395,36.16,80734.77,0.0,-0.356,0.00018,21.34736]
[1778586857492,36.16,80734.67,0.0,-0.35602,0.00018,21.34772]
[1778586861504,36.16,80735.2,0.0,-0.35593,0.00018,21.34585]
[1778586861834,36.16,80735.69,0.0,-0.35584,0.00018,21.34413]
[1778586866902,36.16,80734.72,0.0,-0.35601,0.00018,21.34759]
[1778586868062,36.16,80733.76,0.0,-0.35619,0.00018,21.351]
[1778586868754,36.16,80734.38,0.0,-0.35608,0.00018,21.34881]
[1778586870183,36.16,80734.42,0.0,-0.35607,0.00018,21.34868]
[1778586870226,36.16,80734.42,0.0,-0.35607,0.00018,21.34868]
[1778586870317,36.16,80734.48,0.0,-0.35606,0.00018,21.34847]
[1778586871505,36.16,80734.48,0.0,-0.35606,0.00018,21.34847]
[1778586871596,36.16,80737.19,0.0,-0.35555,0.00018,21.33433]
[1778586872078,36.16,80737.19,0.0,-0.35555,0.00018,21.33433]
[1778586872100,36.16,80737.19,0.0,-0.35555,0.00018,21.33433]
[1778586872432,36.16,80737.19,0.0,-0.35555,0.00018,21.33433]
[1778586872464,36.16,80740.11,0.0,-0.35502,0.00018,21.32395]
[1778586872837,36.16,80740.11,0.0,-0.35502,0.00018,21.32395]
[1778586873844,36.16,80742.85,0.0,-0.35453,0.00018,21.31418]
[1778586873985,36.16,80742.85,0.0,-0.35453,0.00018,21.31418]
[1778586873992,36.16,80742.85,0.0,-0.35453,0.00018,21.31418]
[1778586875882,36.16,80744.96,0.0,-0.35415,0.00018,21.30656]
[1778586876442,36.16,80744.96,0.0,-0.35415,0.00018,21.30656]
[1778586876726,36.16,80746.23,0.0,-0.35392,0.00018,21.30194]
[1778586876767,36.16,80746.23,0.0,-0.35392,0.00018,21.30194]
[1778586877230,36.16,80746.23,0.0,-0.35392,0.00018,21.30194]
[1778586877241,36.16,80746.69,0.0,-0.35383,0.00018,21.30023]
[1778586877943,36.16,80746.69,0.0,-0.35383,0.00018,21.30023]
[1778586878929,36.16,80747.22,0.0,-0.35373,0.00018,21.29826]
[1778586878960,36.16,80747.22,0.0,-0.35373,0.00018,21.29826]
[1778586878974,36.16,80747.22,0.0,-0.35373,0.00018,21.29826]
[1778586879954,36.16,80747.22,0.0,-0.35373,0.00018,21.29819]
[1778586885267,36.15,80749.43,0.0,-0.35332,0.00018,21.28992]
[1778586888215,36.15,80753.93,0.0,-0.3525,0.00018,21.27347]
[1778586888311,36.15,80745.57,0.0,-0.354,0.00018,21.30357]
[1778586897084,36.14,80749.96,0.0,-0.35318,0.00018,21.28715]
[1778586901222,36.14,80749.65,0.0,-0.35323,0.00018,21.28807]
[1778586901227,36.14,80749.65,0.0,-0.35323,0.00018,21.28807]
[1778586902746,36.14,80748.77,0.0,-0.35338,0.00018,21.29109]
[1778586904623,36.14,80749.15,0.0,-0.35331,0.00018,21.28957]
[1778586904870,36.14,80749.15,0.0,-0.35331,0.00018,21.28957]
[1778586904877,36.14,80749.15,0.0,-0.35331,0.00018,21.28957]
[1778586905140,36.14,80749.43,0.0,-0.35325,0.00018,21.28849]
[1778586906077,36.14,80749.43,0.0,-0.35325,0.00018,21.28849]
[1778586908548,36.14,80749.39,0.0,-0.35326,0.00018,21.28857]
[1778586908616,36.14,80749.39,0.0,-0.35326,0.00018,21.28857]
[1778586908646,36.13,80749.86,0.0,-0.35317,0.00018,21.2868]
[1778586909239,36.13,80751.01,0.0,-0.35296,0.00018,21.28257]
[1778586915210,36.13,80752.43,0.0,-0.35268,0.00018,21.27698]
[1778586919656,36.12,80753.85,0.0,-0.35242,0.00018,21.27154]
[1778586920243,36.12,80753.69,0.0,-0.35244,0.00018,21.27205]
[1778586921336,36.12,80753.69,0.0,-0.35244,0.00018,21.27205]
[1778586922347,36.12,80752.71,0.0,-0.35262,0.00018,21.27562]
[1778586922367,36.12,80752.71,0.0,-0.35262,0.00018,21.27562]
[1778586922430,36.12,80752.56,0.0,-0.35265,0.00018,21.27619]
[1778586923244,36.12,80752.56,0.0,-0.35265,0.00018,21.27619]
[1778586926771,36.12,80746.13,0.0,-0.3538,0.00018,21.29948]
[1778586932448,36.13,80743.21,0.0,-0.35431,0.00018,21.30547]
[1778586932527,36.13,80743.21,0.0,-0.35431,0.00018,21.30547]
[1778586933406,36.13,80743.06,0.0,-0.35433,0.00018,21.30602]
[1778586933433,36.13,80743.06,0.0,-0.35433,0.00018,21.30602]
[1778586933507,36.13,80744.74,0.0,-0.35403,0.00018,21.3]
[1778586939472,36.13,80744.28,0.0,-0.35412,0.00018,21.30166]
[1778586939487,36.13,80745.35,0.0,-0.35392,0.00018,21.29784]
[1778586945421,36.12,80746.49,0.0,-0.3537,0.00018,21.29335]
[1778586950456,36.12,80753.05,0.0,-0.35251,0.00018,21.26935]
[1778586951125,36.12,80753.05,0.0,-0.35251,0.00018,21.26935]
[1778586951845,36.12,80754.55,0.0,-0.35224,0.00018,21.26385]
[1778586956861,36.11,80755.89,0.0,-0.35199,0.00018,21.25875]
[1778586957206,36.11,80755.89,0.0,-0.35199,0.00018,21.25875]
[1778586958003,36.11,80755.88,0.0,-0.35199,0.00018,21.25875]
[1778586963066,36.11,80756.69,0.0,-0.35183,0.00018,21.25557]
[1778586968583,36.11,80758.15,0.0,-0.35156,0.00018,21.24999]
[1778586970911,36.11,80758.08,0.0,-0.35157,0.00018,21.25021]
[1778586970940,36.11,80758.08,0.0,-0.35157,0.00018,21.25021]
[1778586972368,36.11,80758.17,0.0,-0.35155,0.00018,21.2498]
[1778586972404,36.11,80758.17,0.0,-0.35155,0.00018,21.2498]
[1778586975671,36.11,80758.76,0.0,-0.35144,0.00018,21.2476]
[1778586975858,36.1,80759.99,0.0,-0.35122,0.00018,21.24299]
[1778586977345,36.1,80760.46,0.0,-0.35113,0.00018,21.24123]
[1778586977388,36.1,80760.46,0.0,-0.35113,0.00018,21.24123]
[1778586977541,36.1,80760.46,0.0,-0.35113,0.00018,21.24123]
[1778586977552,36.1,80760.46,0.0,-0.35113,0.00018,21.24123]
[1778586977592,36.1,80760.46,0.0,-0.35113,0.00018,21.24123]
[1778586977642,36.1,80760.46,0.0,-0.35113,0.00018,21.24123]
[1778586977649,36.1,80761.13,0.0,-0.35101,0.00018,21.23874]
[1778586978741,36.1,80760.83,0.0,-0.35106,0.00018,21.23981]
[1778586978778,36.1,80760.83,0.0,-0.35106,0.00018,21.23981]
[1778586981665,36.1,80761.12,0.0,-0.35101,0.00018,21.23868]
[1778586981758,36.1,80760.75,0.0,-0.35107,0.00018,21.24]
[1778586983063,36.1,80762.21,0.0,-0.3508,0.00018,21.23456]
[1778586983640,36.1,80762.21,0.0,-0.3508,0.00018,21.23456]
[1778586984836,36.1,80764.88,0.0,-0.35032,0.00018,21.22468]
[1778586985530,36.1,80764.88,0.0,-0.35032,0.00018,21.22468]
[1778586985706,36.1,80764.98,0.0,-0.3503,0.00018,21.22424]
[1778586985895,36.1,80764.98,0.0,-0.3503,0.00018,21.22424]
[1778586986712,36.1,80765.96,0.0,-0.35012,0.00018,21.22056]
[1778586988236,36.1,80763.79,0.0,-0.35051,0.00018,21.22842]
[1778586988263,36.1,80763.79,0.0,-0.35051,0.00018,21.22842]
[1778586988359,36.1,80763.79,0.0,-0.35051,0.00018,21.22842]
[1778586988484,36.1,80763.79,0.0,-0.35051,0.00018,21.22842]
[1778586988726,36.1,80761.02,0.0,-0.351,0.00018,21.23859]
[1778586991299,36.1,80756.1,0.0,-0.35188,0.00018,21.2565]
[1778586991397,36.09,80756.24,0.0,-0.35183,0.00018,21.2514]
[1778586992549,36.09,80756.24,0.0,-0.35183,0.00018,21.2514]
[1778586992581,36.09,80753.69,0.0,-0.35229,0.00018,21.26067]
[1778586993142,36.09,80753.69,0.0,-0.35229,0.00018,21.26067]
[1778586993145,36.09,80753.29,0.0,-0.35236,0.00018,21.26211]
[1778586994384,36.09,80753.29,0.0,-0.35236,0.00018,21.26211]
[1778586994714,36.09,80753.55,0.0,-0.35231,0.00018,21.26116]
[1778586995026,36.09,80753.55,0.0,-0.35231,0.00018,21.26116]
[1778586999074,36.09,80753.6,0.0,-0.3523,0.00018,21.26097]
[1778587003179,36.09,80750.95,0.0,-0.35278,0.00018,21.27058]
[1778587007290,36.09,80749.52,0.0,-0.35303,0.00018,21.27574]
[1778587007295,36.09,80749.52,0.0,-0.35303,0.00018,21.27574]
[1778587007369,36.09,80747.82,0.0,-0.35334,0.00018,21.28188]
[1778587012975,36.09,80744.52,0.0,-0.35393,0.00018,21.29377]
[1778587012979,36.09,80745.07,0.0,-0.35383,0.00018,21.2918]
[1778587018642,36.1,80745.43,0.0,-0.35378,0.00018,21.29063]
[1778587020333,36.1,80742.83,0.0,-0.35425,0.00018,21.30007]
[1778587025985,36.1,80740.78,0.0,-0.35463,0.00018,21.30764]
[1778587031020,36.1,80742.33,0.0,-0.35435,0.00018,21.30223]
[1778587036056,36.1,80743.16,0.0,-0.35421,0.00018,21.29939]
[1778587039213,36.1,80743.67,0.0,-0.35412,0.00018,21.29762]
[1778587039250,36.1,80743.67,0.0,-0.35412,0.00018,21.29762]
[1778587039315,36.1,80744.87,0.0,-0.35391,0.00018,21.29334]
[1778587045119,36.11,80744.69,0.0,-0.35395,0.00018,21.29412]
[1778587053174,36.11,80742.73,0.0,-0.35428,0.00018,21.29668]
[1778587054812,36.11,80742.73,0.0,-0.35428,0.00018,21.29668]
[1778587062734,36.11,80740.67,0.0,-0.35465,0.00018,21.30412]
[1778587071980,36.11,80738.13,0.0,-0.35512,0.00018,21.31336]
[1778587077343,36.11,80737.23,0.0,-0.35528,0.00018,21.31663]
[1778587081816,36.11,80736.61,0.0,-0.3554,0.00018,21.31887]
[1778587081952,36.11,80736.71,0.0,-0.35538,0.00018,21.31852]
[1778587081969,36.11,80736.71,0.0,-0.35538,0.00018,21.31852]
[1778587082379,36.11,80736.5,0.0,-0.35542,0.00018,21.31928]
[1778587083602,36.11,80745.53,0.0,-0.35379,0.00018,21.28697]
[1778587084744,36.11,80745.53,0.0,-0.35379,0.00018,21.28697]
[1778587084816,36.11,80745.53,0.0,-0.35379,0.00018,21.28697]
[1778587084827,36.11,80745.53,0.0,-0.35379,0.00018,21.28697]
[1778587084809,36.11,80745.53,0.0,-0.35379,0.00018,21.28694]
[1778587088361,36.11,80744.85,0.0,-0.35391,0.00018,21.28932]
[1778587089441,36.11,80744.73,0.0,-0.35393,0.00018,21.28968]
[1778587089444,36.11,80744.73,0.0,-0.35393,0.00018,21.28968]
[1778587089532,36.11,80743.6,0.0,-0.35413,0.00018,21.2937]
[1778587091512,36.11,80743.28,0.0,-0.35418,0.00018,21.29481]
[1778587092207,36.11,80742.95,0.0,-0.35424,0.00018,21.29596]
[1778587092353,36.11,80742.95,0.0,-0.35424,0.00018,21.29596]
[1778587095152,36.11,80743.85,0.0,-0.35408,0.00018,21.29263]
[1778587095192,36.11,80743.85,0.0,-0.35408,0.00018,21.29263]
[1778587095615,36.11,80743.85,0.0,-0.35408,0.00018,21.29263]
[1778587095716,36.11,80744.71,0.0,-0.35392,0.00018,21.2895]
[1778587098835,36.11,80746.0,0.0,-0.35368,0.00018,21.28479]
[1778587100084,36.1,80746.39,0.0,-0.35361,0.00018,21.28331]
[1778587103868,36.1,80749.02,0.0,-0.35313,0.00018,21.27369]
[1778587103872,36.1,80749.02,0.0,-0.35313,0.00018,21.27369]
[1778587104733,36.1,80749.02,0.0,-0.35313,0.00018,21.27369]
[1778587104800,36.1,80749.02,0.0,-0.35313,0.00018,21.27369]
[1778587104834,36.1,80745.13,0.0,-0.35383,0.00018,21.28768]
[1778587105858,36.1,80745.13,0.0,-0.35383,0.00018,21.28768]
[1778587106233,36.1,80745.13,0.0,-0.35383,0.00018,21.28766]
[1778587107969,36.1,80745.59,0.0,-0.35374,0.00018,21.28599]
[1778587108476,36.1,80746.85,0.0,-0.35352,0.00018,21.28144]
[1778587113597,36.1,80749.1,0.0,-0.35309,0.00018,21.26872]
[1778587117076,36.1,80750.2,0.0,-0.35289,0.00018,21.26472]
[1778587117104,36.1,80750.2,0.0,-0.35289,0.00018,21.26472]
[1778587117785,36.1,80750.2,0.0,-0.35289,0.00018,21.26472]
[1778587117818,36.1,80750.2,0.0,-0.35289,0.00018,21.26472]
[1778587117625,36.1,80750.21,0.0,-0.35289,0.00018,21.26468]
[1778587118266,36.1,80750.21,0.0,-0.35289,0.00018,21.26473]
[1778587123667,36.1,80750.07,0.0,-0.35293,0.00018,21.26549]
[1778587128523,36.11,80748.56,0.0,-0.35321,0.00018,21.27114]
[1778587128795,36.11,80748.56,0.0,-0.35321,0.00018,21.27114]
[1778587128821,36.11,80748.56,0.0,-0.35321,0.00018,21.27114]
[1778587128806,36.11,80750.37,0.0,-0.35288,0.00018,21.26464]
[1778587129314,36.11,80750.37,0.0,-0.35288,0.00018,21.26464]
[1778587129356,36.11,80750.37,0.0,-0.35288,0.00018,21.26464]
[1778587130014,36.11,80750.37,0.0,-0.35288,0.00018,21.26469]
[1778587130563,36.11,80750.37,0.0,-0.35288,0.00018,21.26469]
[1778587130717,36.11,80750.79,0.0,-0.35281,0.00018,21.26322]
[1778587132813,36.11,80750.79,0.0,-0.35281,0.00018,21.26327]
[1778587132845,36.11,80750.79,0.0,-0.35281,0.00018,21.26327]
[1778587132946,36.11,80750.53,0.0,-0.35286,0.00018,21.26426]
[1778587134871,36.11,80750.53,0.0,-0.35286,0.00018,21.26426]
[1778587134910,36.11,80750.53,0.0,-0.35286,0.00018,21.26426]
[1778587135751,36.11,80750.19,0.0,-0.35293,0.00018,21.26565]
[1778587140786,36.12,80748.24,0.0,-0.35329,0.00018,21.27294]
[1778587142884,36.12,80748.24,0.0,-0.35329,0.00018,21.27294]
[1778587142888,36.12,80748.24,0.0,-0.35329,0.00018,21.27294]
[1778587143807,36.12,80748.45,0.0,-0.35326,0.00018,21.27232]
[1778587148842,36.12,80748.19,0.0,-0.35332,0.00018,21.27349]
[1778587152136,36.12,80747.41,0.0,-0.35347,0.00018,21.27644]
[1778587153106,36.12,80747.25,0.0,-0.3535,0.00018,21.27706]
[1778587153171,36.12,80747.25,0.0,-0.3535,0.00018,21.27706]
[1778587158912,36.13,80744.42,0.0,-0.35401,0.00018,21.28745]
[1778587164737,36.13,80747.18,0.0,-0.35353,0.00018,21.27769]
[1778587170404,36.13,80747.49,0.0,-0.35348,0.00018,21.2768]
[1778587171036,36.13,80750.14,0.0,-0.35301,0.00018,21.26727]
[1778587171690,36.13,80750.14,0.0,-0.35301,0.00018,21.26727]
[1778587172022,36.13,80751.4,0.0,-0.35276,0.00018,21.2582]
[1778587172770,36.13,80751.4,0.0,-0.35276,0.00018,21.2582]
[1778587173742,36.13,80751.17,0.0,-0.3528,0.00018,21.25908]
[1778587174012,36.13,80749.85,0.0,-0.35304,0.00018,21.26391]
[1778587175111,36.13,80748.58,0.0,-0.35327,0.00018,21.26854]
[1778587176574,36.13,80747.78,0.0,-0.35342,0.00018,21.27148]
[1778587178282,36.13,80747.21,0.0,-0.35352,0.00018,21.27357]
[1778587179682,36.14,80747.62,0.0,-0.35345,0.00018,21.27218]
[1778587179905,36.14,80747.62,0.0,-0.35345,0.00018,21.27218]
[1778587181629,36.14,80749.22,0.0,-0.35317,0.00018,21.2665]
[1778587184262,36.14,80750.42,0.0,-0.35296,0.00018,21.26232]
[1778587184847,36.14,80750.42,0.0,-0.35296,0.00018,21.26232]
[1778587185318,36.14,80750.85,0.0,-0.35289,0.00018,21.26081]
[1778587190604,36.14,80750.85,0.0,-0.3529,0.00018,21.26108]
[1778587191754,36.14,80751.81,0.0,-0.35273,0.00018,21.25766]
[1778587193299,36.14,80754.48,0.0,-0.35225,0.00018,21.24809]
[1778587194414,36.15,80755.34,0.0,-0.3521,0.00018,21.24502]
[1778587194440,36.15,80755.34,0.0,-0.3521,0.00018,21.24502]
[1778587194721,36.15,80755.34,0.0,-0.3521,0.00018,21.24502]
[1778587194772,36.15,80755.34,0.0,-0.3521,0.00018,21.24502]
[1778587197650,36.15,80755.89,0.0,-0.35201,0.00018,21.24315]
[1778587199923,36.15,80755.24,0.0,-0.35214,0.00018,21.24572]
[1778587200129,36.15,80754.96,0.0,-0.35219,0.00018,21.24681]
[1778587203005,36.15,80747.99,0.0,-0.35345,0.00018,21.27221]
[1778587204564,36.15,80748.44,0.0,-0.35337,0.00018,21.27064]
[1778587205962,36.16,80749.55,0.0,-0.35318,0.00018,21.26674]
[1778587211276,36.16,80744.73,0.0,-0.35406,0.00018,21.28436]
[1778587214711,36.16,80745.25,0.0,-0.35397,0.00018,21.28258]
[1778587214750,36.16,80745.25,0.0,-0.35397,0.00018,21.28258]
[1778587219520,36.16,80742.36,0.0,-0.35449,0.00018,21.29314]
[1778587219567,36.16,80742.36,0.0,-0.35449,0.00018,21.29314]
[1778587219572,36.16,80742.36,0.0,-0.35449,0.00018,21.29314]
[1778587219588,36.16,80741.12,0.0,-0.35472,0.00018,21.2976]
[1778587220530,36.16,80741.12,0.0,-0.35472,0.00018,21.2976]
[1778587220573,36.16,80741.12,0.0,-0.35472,0.00018,21.2976]
[1778587220864,36.16,80741.12,0.0,-0.35472,0.00018,21.2976]
[1778587220963,36.16,80740.54,0.0,-0.35482,0.00018,21.2997]
[1778587221026,36.16,80740.54,0.0,-0.35482,0.00018,21.2997]
[1778587221348,36.16,80740.54,0.0,-0.35483,0.00018,21.29973]
[1778587222758,36.16,80740.54,0.0,-0.35483,0.00018,21.29973]
[1778587223071,36.16,80741.3,0.0,-0.35469,0.00018,21.29696]
[1778587223362,36.16,80741.3,0.0,-0.35469,0.00018,21.29697]
[1778587226221,36.16,80744.43,0.0,-0.35413,0.00018,21.28578]
[1778587233606,36.16,80746.25,0.0,-0.3538,0.00018,21.27927]
[1778587234660,36.16,80757.59,0.0,-0.35174,0.00018,21.23368]
[1778587235395,36.16,80757.59,0.0,-0.35174,0.00018,21.23368]
[1778587235979,36.16,80757.59,0.0,-0.35174,0.00018,21.23368]
[1778587235832,36.16,80757.63,0.0,-0.35173,0.00018,21.23352]
[1778587237436,36.16,80757.63,0.0,-0.35173,0.00018,21.23348]
[1778587237537,36.16,80757.63,0.0,-0.35173,0.00018,21.23343]
[1778587241873,36.16,80757.49,0.0,-0.35175,0.00018,21.23384]
[1778587242103,36.16,80757.1,0.0,-0.35181,0.00018,21.23517]
[1778587243033,36.16,80757.1,0.0,-0.35181,0.00018,21.23512]
[1778587243614,36.16,80757.1,0.0,-0.35181,0.00018,21.23512]
[1778587243957,36.16,80757.1,0.0,-0.35181,0.00018,21.23512]
[1778587248975,36.16,80763.92,0.0,-0.35058,0.00018,21.20991]
[1778587254814,36.15,80762.22,0.0,-0.35086,0.00018,21.21578]
[1778587260460,36.15,80761.56,0.0,-0.35097,0.00018,21.21783]
[1778587260787,36.15,80761.56,0.0,-0.35097,0.00018,21.21783]
[1778587263193,36.14,80754.46,0.0,-0.35223,0.00018,21.24356]
[1778587264175,36.14,80753.45,0.0,-0.35241,0.00018,21.2472]
[1778587264179,36.14,80753.45,0.0,-0.35241,0.00018,21.2472]
[1778587264906,36.14,80753.45,0.0,-0.35241,0.00018,21.2472]
[1778587264917,36.14,80753.45,0.0,-0.35241,0.00018,21.2472]
[1778587264929,36.14,80753.45,0.0,-0.35241,0.00018,21.2472]
[1778587265007,36.14,80753.0,0.0,-0.35249,0.00018,21.24881]
[1778587265312,36.14,80753.0,0.0,-0.35249,0.00018,21.24881]
[1778587266230,36.14,80753.0,0.0,-0.35249,0.00018,21.24878]
[1778587266669,36.14,80753.2,0.0,-0.35245,0.00018,21.24804]
[1778587268974,36.14,80752.8,0.0,-0.35252,0.00018,21.24946]
[1778587271180,36.14,80752.75,0.0,-0.35253,0.00018,21.2496]
[1778587272413,36.14,80753.78,0.0,-0.35234,0.00018,21.24581]
[1778587272419,36.14,80753.78,0.0,-0.35234,0.00018,21.24581]
[1778587273014,36.14,80753.78,0.0,-0.35234,0.00018,21.24581]
[1778587272842,36.14,80754.08,0.0,-0.35229,0.00018,21.24469]
[1778587274469,36.14,80754.12,0.0,-0.35228,0.00018,21.24452]
[1778587274857,36.14,80754.17,0.0,-0.35227,0.00018,21.24431]
[1778587276327,36.14,80754.82,0.0,-0.35215,0.00018,21.24193]
[1778587276374,36.14,80754.82,0.0,-0.35215,0.00018,21.24193]
[1778587276870,36.14,80754.94,0.0,-0.35213,0.00018,21.24146]
[1778587281905,36.14,80759.4,0.0,-0.35132,0.00018,21.22505]
[1778587284230,36.14,80759.69,0.0,-0.35127,0.00018,21.22391]
[1778587288911,36.13,80761.43,0.0,-0.35095,0.00018,21.21735]
[1778587288915,36.13,80761.43,0.0,-0.35095,0.00018,21.21735]
[1778587290973,36.13,80761.17,0.0,-0.35099,0.00018,21.21821]
[1778587290976,36.13,80761.17,0.0,-0.35099,0.00018,21.21821]
[1778587290981,36.13,80761.17,0.0,-0.35099,0.00018,21.21821]
[1778587293030,36.13,80761.28,0.0,-0.35094,0.00018,21.21314]
[1778587293033,36.13,80761.28,0.0,-0.35094,0.00018,21.21314]
[1778587293047,36.13,80761.28,0.0,-0.35094,0.00018,21.21314]
[1778587298074,36.13,80761.49,0.0,-0.35089,0.00018,21.21209]
[1778587299180,36.13,80761.76,0.0,-0.35084,0.00018,21.21106]
[1778587300034,36.13,80761.9,0.0,-0.35081,0.00018,21.2105]
[1778587304375,36.12,80762.32,0.0,-0.35072,0.00018,21.20872]
[1778587305066,36.12,80762.89,0.0,-0.35062,0.00018,21.20663]
[1778587310078,36.12,80765.22,0.0,-0.35019,0.00018,21.19778]
[1778587312908,36.12,80765.14,0.0,-0.3502,0.00018,21.19795]
[1778587312933,36.12,80765.14,0.0,-0.3502,0.00018,21.19795]
[1778587313563,36.12,80765.29,0.0,-0.35017,0.00018,21.19733]
[1778587313664,36.12,80765.72,0.0,-0.35009,0.00018,21.19568]
[1778587318695,36.12,80765.42,0.0,-0.35013,0.00018,21.19652]
[1778587324878,36.11,80766.05,0.0,-0.35,0.00018,21.19381]
[1778587325926,36.11,80766.92,0.0,-0.34984,0.00018,21.19054]
[1778587330051,36.11,80768.63,0.0,-0.34952,0.00018,21.18396]
[1778587330060,36.11,80768.63,0.0,-0.34952,0.00018,21.18396]
[1778587332102,36.1,80769.3,0.0,-0.3494,0.00018,21.18128]
[1778587334157,36.1,80770.12,0.0,-0.34924,0.00018,21.17811]
[1778587335070,36.1,80771.01,0.0,-0.34908,0.00018,21.17475]
[1778587338899,36.1,80770.14,0.0,-0.34923,0.00018,21.17781]
[1778587338911,36.1,80770.14,0.0,-0.34923,0.00018,21.17781]
[1778587338937,36.1,80770.14,0.0,-0.34923,0.00018,21.17781]
[1778587339035,36.1,80771.09,0.0,-0.34906,0.00018,21.17423]
[1778587339998,36.1,80771.09,0.0,-0.34906,0.00018,21.17423]
[1778587340005,36.1,80771.09,0.0,-0.34906,0.00018,21.17423]
[1778587340097,36.1,80772.54,0.0,-0.34879,0.00018,21.16878]
[1778587340846,36.1,80772.54,0.0,-0.34879,0.00018,21.16878]
[1778587340887,36.1,80772.54,0.0,-0.34879,0.00018,21.16878]
[1778587342450,36.1,80774.16,0.0,-0.3485,0.00018,21.16265]
[1778587342536,36.1,80774.82,0.0,-0.34838,0.00018,21.16015]
[1778587349885,36.09,80773.62,0.0,-0.34859,0.00018,21.16441]
[1778587356424,36.09,80772.19,0.0,-0.34881,0.00018,21.16499]
[1778587360287,36.09,80772.91,0.0,-0.34868,0.00018,21.16225]
[1778587364989,36.09,80773.85,0.0,-0.3485,0.00018,21.15867]
[1778587370521,36.09,80772.67,0.0,-0.34871,0.00018,21.16289]
[1778587371266,36.09,80772.67,0.0,-0.34871,0.00018,21.16289]
[1778587372051,36.09,80771.69,0.0,-0.34888,0.00018,21.16651]
[1778587376782,36.09,80769.57,0.0,-0.34926,0.00018,21.17427]
[1778587377470,36.09,80769.68,0.0,-0.34924,0.00018,21.17382]
[1778587378121,36.09,80769.68,0.0,-0.34924,0.00018,21.17382]
[1778587378135,36.09,80771.43,0.0,-0.34892,0.00018,21.16729]
[1778587379539,36.09,80771.43,0.0,-0.34892,0.00018,21.16726]
[1778587379766,36.09,80771.43,0.0,-0.34892,0.00018,21.16726]
[1778587379867,36.08,80772.66,0.0,-0.3487,0.00018,21.16265]
[1778587380795,36.08,80772.66,0.0,-0.3487,0.00018,21.16265]
[1778587381313,36.08,80771.68,0.0,-0.34887,0.00018,21.16628]
[1778587382583,36.08,80771.68,0.0,-0.34887,0.00018,21.16626]
[1778587382675,36.08,80771.68,0.0,-0.34887,0.00018,21.16626]
[1778587383696,36.08,80770.89,0.0,-0.34901,0.00018,21.16917]
[1778587383717,36.08,80770.65,0.0,-0.34905,0.00018,21.17004]
[1778587385616,36.08,80770.22,0.0,-0.34913,0.00018,21.17161]
[1778587388633,36.08,80767.21,0.0,-0.34967,0.00018,21.18269]
[1778587392074,36.08,80771.11,0.0,-0.34896,0.00018,21.16814]
[1778587393945,36.08,80771.69,0.0,-0.34886,0.00018,21.16593]
[1778587394662,36.08,80771.52,0.0,-0.34889,0.00018,21.16655]
[1778587394673,36.08,80771.52,0.0,-0.34889,0.00018,21.16655]
[1778587394872,36.08,80771.52,0.0,-0.34889,0.00018,21.16655]
[1778587396017,36.08,80767.58,0.0,-0.34959,0.00018,21.18116]
[1778587396045,36.08,80766.52,0.0,-0.34978,0.00018,21.18507]
[1778587397697,36.08,80766.52,0.0,-0.34978,0.00018,21.18504]
[1778587400130,36.08,80765.17,0.0,-0.35002,0.00018,21.18997]
[1778587400732,36.08,80764.6,0.0,-0.35012,0.00018,21.19201]
[1778587401591,36.08,80764.6,0.0,-0.35012,0.00018,21.19201]
[1778587401629,36.08,80764.6,0.0,-0.35012,0.00018,21.19201]
[1778587401724,36.08,80764.6,0.0,-0.35012,0.00018,21.19201]
[1778587401768,36.08,80764.6,0.0,-0.35012,0.00018,21.19201]
[1778587401878,36.08,80758.93,0.0,-0.35114,0.00018,21.21283]
[1778587403112,36.08,80758.93,0.0,-0.35114,0.00018,21.21283]
[1778587403574,36.08,80752.98,0.0,-0.3522,0.00018,21.23453]
[1778587404564,36.08,80752.53,0.0,-0.35228,0.00018,21.23612]
[1778587404787,36.08,80752.53,0.0,-0.35228,0.00018,21.23612]
[1778587404815,36.08,80752.53,0.0,-0.35228,0.00018,21.23612]
[1778587405178,36.08,80751.6,0.0,-0.35245,0.00018,21.23946]
[1778587405201,36.08,80751.6,0.0,-0.35245,0.00018,21.23946]
[1778587408661,36.07,80749.44,0.0,-0.35283,0.00018,21.24718]
[1778587408694,36.07,80749.44,0.0,-0.35283,0.00018,21.24718]
[1778587409156,36.07,80749.44,0.0,-0.35283,0.00018,21.24718]
[1778587409176,36.07,80748.55,0.0,-0.35299,0.00018,21.25038]
[1778587414833,36.07,80748.49,0.0,-0.35296,0.00018,21.24579]
[1778587420876,36.07,80745.26,0.0,-0.35354,0.00018,21.25722]
[1778587421695,36.07,80745.26,0.0,-0.35354,0.00018,21.25722]
[1778587421744,36.07,80745.26,0.0,-0.35354,0.00018,21.25722]
[1778587427923,36.06,80744.09,0.0,-0.35373,0.00018,21.26115]
[1778587430108,36.06,80743.45,0.0,-0.35385,0.00018,21.26342]
[1778587430154,36.06,80743.45,0.0,-0.35385,0.00018,21.26342]
[1778587432740,36.06,80742.89,0.0,-0.35394,0.00018,21.26535]
[1778587432770,36.06,80742.89,0.0,-0.35394,0.00018,21.26535]
[1778587434145,36.06,80742.5,0.0,-0.35401,0.00018,21.26667]
[1778587434318,36.06,80737.83,0.0,-0.35485,0.00018,21.28339]
[1778587434925,36.06,80737.83,0.0,-0.35485,0.00018,21.28339]
[1778587434952,36.06,80737.83,0.0,-0.35485,0.00018,21.28339]
[1778587436293,36.06,80737.88,0.0,-0.35484,0.00018,21.28316]
[1778587436326,36.06,80737.88,0.0,-0.35484,0.00018,21.28316]
[1778587437084,36.06,80737.88,0.0,-0.35484,0.00018,21.28316]
[1778587437174,36.06,80737.39,0.0,-0.35493,0.00018,21.2849]
[1778587438141,36.06,80737.39,0.0,-0.35493,0.00018,21.2849]
[1778587439135,36.06,80737.39,0.0,-0.35493,0.00018,21.28488]
[1778587439715,36.06,80736.0,0.0,-0.35518,0.00018,21.28983]
[1778587439747,36.06,80736.0,0.0,-0.35518,0.00018,21.28983]
[1778587440011,36.06,80736.27,0.0,-0.35513,0.00018,21.28885]
[1778587445043,36.06,80734.6,0.0,-0.35542,0.00018,21.29473]
[1778587445854,36.06,80734.6,0.0,-0.35542,0.00018,21.29473]
[1778587445886,36.06,80734.6,0.0,-0.35542,0.00018,21.29473]
[1778587445955,36.06,80734.6,0.0,-0.35542,0.00018,21.29473]
[1778587446154,36.06,80734.6,0.0,-0.35542,0.00018,21.29473]
[1778587446189,36.06,80731.8,0.0,-0.35593,0.00018,21.30468]
[1778587450141,36.06,80726.9,0.0,-0.35682,0.00018,21.32205]
[1778587450182,36.06,80726.57,0.0,-0.35688,0.00018,21.32324]
[1778587450235,36.06,80726.57,0.0,-0.35688,0.00018,21.32324]
[1778587450480,36.06,80726.57,0.0,-0.35688,0.00018,21.32324]
[1778587450579,36.06,80726.57,0.0,-0.35688,0.00018,21.32324]
[1778587450586,36.06,80726.57,0.0,-0.35688,0.00018,21.32324]
[1778587450595,36.06,80726.57,0.0,-0.35688,0.00018,21.32324]
[1778587451085,36.06,80726.94,0.0,-0.35681,0.00018,21.32196]
[1778587452181,36.06,80726.94,0.0,-0.35681,0.00018,21.32196]
[1778587452196,36.06,80717.12,0.0,-0.35859,0.00018,21.35646]
[1778587452873,36.06,80717.12,0.0,-0.35859,0.00018,21.35646]
[1778587454130,36.06,80717.79,0.0,-0.35847,0.00018,21.35414]
[1778587454199,36.06,80717.79,0.0,-0.35847,0.00018,21.35414]
[1778587454605,36.06,80718.76,0.0,-0.3583,0.00018,21.35078]
[1778587455577,36.06,80718.76,0.0,-0.3583,0.00018,21.3508]
[1778587456121,36.06,80719.36,0.0,-0.35819,0.00018,21.34872]
[1778587461159,36.06,80722.71,0.0,-0.35759,0.00018,21.33709]
[1778587466201,36.06,80725.72,0.0,-0.35705,0.00018,21.32663]
[1778587467897,36.06,80725.79,0.0,-0.35704,0.00018,21.32641]
[1778587467900,36.06,80725.79,0.0,-0.35704,0.00018,21.32641]
[1778587468208,36.06,80726.06,0.0,-0.35699,0.00018,21.32548]
[1778587468805,36.06,80726.06,0.0,-0.35699,0.00018,21.32548]
[1778587472007,36.07,80727.27,0.0,-0.35675,0.00018,21.31674]
[1778587472019,36.07,80727.27,0.0,-0.35675,0.00018,21.31674]
[1778587477028,36.07,80727.18,0.0,-0.35677,0.00018,21.3172]
[1778587482041,36.07,80725.98,0.0,-0.357,0.00018,21.32156]
[1778587486387,36.07,80724.75,0.0,-0.35722,0.00018,21.326]
[1778587486396,36.07,80724.75,0.0,-0.35722,0.00018,21.326]
[1778587488438,36.07,80724.21,0.0,-0.35732,0.00018,21.32793]
[1778587488446,36.07,80724.21,0.0,-0.35732,0.00018,21.32793]
[1778587488576,36.07,80724.21,0.0,-0.35732,0.00018,21.32793]
[1778587489080,36.07,80724.21,0.0,-0.35732,0.00018,21.32793]
[1778587489930,36.07,80724.21,0.0,-0.35733,0.00018,21.32795]
[1778587490497,36.07,80724.21,0.0,-0.35733,0.00018,21.32797]
[1778587490507,36.07,80724.21,0.0,-0.35733,0.00018,21.32797]
[1778587491176,36.07,80723.74,0.0,-0.35741,0.00018,21.32964]
[1778587493054,36.07,80723.45,0.0,-0.35747,0.00018,21.33067]
[1778587493082,36.07,80723.45,0.0,-0.35747,0.00018,21.33067]
[1778587494606,36.07,80722.73,0.0,-0.3576,0.00018,21.33323]
[1778587494850,36.07,80722.52,0.0,-0.35764,0.00018,21.33398]
[1778587495619,36.07,80722.52,0.0,-0.35764,0.00018,21.33398]
[1778587496653,36.07,80721.82,0.0,-0.35776,0.00018,21.33646]
[1778587496754,36.07,80722.5,0.0,-0.35764,0.00018,21.33408]
[1778587500759,36.07,80722.5,0.0,-0.35764,0.00018,21.33412]
[1778587500860,36.07,80721.19,0.0,-0.35788,0.00018,21.33872]
[1778587506475,36.07,80724.43,0.0,-0.3573,0.00018,21.32739]
[1778587509514,36.07,80731.83,0.0,-0.35596,0.00018,21.30125]
[1778587510844,36.07,80731.83,0.0,-0.35596,0.00018,21.30125]
[1778587511040,36.07,80731.83,0.0,-0.35596,0.00018,21.30125]
[1778587511091,36.08,80732.85,0.0,-0.35577,0.00018,21.29764]
[1778587515178,36.08,80733.92,0.0,-0.35558,0.00018,21.29391]
[1778587515243,36.08,80734.47,0.0,-0.35549,0.00018,21.29198]
[1778587516782,36.08,80740.62,0.0,-0.35438,0.00018,21.27004]
[1778587517491,36.08,80740.62,0.0,-0.35438,0.00018,21.27004]
[1778587517554,36.08,80733.31,0.0,-0.3557,0.00018,21.29619]
[1778587519318,36.08,80733.31,0.0,-0.3557,0.00018,21.29622]
[1778587520032,36.08,80733.31,0.0,-0.3557,0.00018,21.29622]
[1778587522738,36.08,80736.61,0.0,-0.35511,0.00018,21.28453]
[1778587524862,36.08,80736.71,0.0,-0.35509,0.00018,21.28424]
[1778587526412,36.08,80736.55,0.0,-0.35513,0.00018,21.28488]
[1778587531653,36.08,80736.0,0.0,-0.35521,0.00018,21.28247]
[1778587536687,36.09,80736.28,0.0,-0.35517,0.00018,21.28164]
[1778587539517,36.09,80737.1,0.0,-0.35502,0.00018,21.27874]
[1778587539708,36.09,80737.53,0.0,-0.35495,0.00018,21.27728]
[1778587544714,36.09,80738.99,0.0,-0.35469,0.00018,21.27222]
[1778587544825,36.09,80739.55,0.0,-0.35459,0.00018,21.27025]
[1778587550870,36.09,80739.57,0.0,-0.35459,0.00018,21.27032]
[1778587556827,36.09,80738.36,0.0,-0.35483,0.00018,21.27494]
[1778587561917,36.1,80738.35,0.0,-0.35483,0.00018,21.27511]
[1778587566984,36.1,80734.82,0.0,-0.35548,0.00018,21.28791]
[1778587572676,36.1,80734.0,0.0,-0.35564,0.00018,21.29113]
[1778587577777,36.11,80734.58,0.0,-0.35555,0.00018,21.28931]
[1778587582957,36.11,80736.62,0.0,-0.35519,0.00018,21.28219]
[1778587583054,36.11,80735.84,0.0,-0.35533,0.00018,21.285]
[1778587583560,36.11,80735.84,0.0,-0.35533,0.00018,21.285]
[1778587584111,36.11,80735.84,0.0,-0.35533,0.00018,21.285]
[1778587584133,36.11,80736.02,0.0,-0.3553,0.00018,21.28438]
[1778587586040,36.11,80727.05,0.0,-0.35692,0.00018,21.3162]
[1778587586664,36.11,80727.05,0.0,-0.35692,0.00018,21.3162]
[1778587587047,36.11,80727.33,0.0,-0.35687,0.00018,21.31521]
[1778587592084,36.11,80730.47,0.0,-0.35628,0.00018,21.29957]
[1778587594603,36.11,80731.43,0.0,-0.35611,0.00018,21.29618]
[1778587595105,36.11,80732.17,0.0,-0.35597,0.00018,21.29356]
[1778587600140,36.11,80733.39,0.0,-0.35575,0.00018,21.28928]
[1778587600691,36.11,80733.39,0.0,-0.35575,0.00018,21.28928]
[1778587601147,36.11,80733.81,0.0,-0.35568,0.00018,21.2878]
[1778587606182,36.11,80734.3,0.0,-0.35559,0.00018,21.28612]
[1778587611217,36.11,80733.53,0.0,-0.35574,0.00018,21.28893]
[1778587611721,36.11,80733.53,0.0,-0.35574,0.00018,21.28893]
[1778587612224,36.11,80732.78,0.0,-0.35587,0.00018,21.29161]
[1778587617259,36.11,80734.11,0.0,-0.35564,0.00018,21.28698]
[1778587618076,36.11,80734.11,0.0,-0.35564,0.00018,21.28698]
[1778587618307,36.11,80734.11,0.0,-0.35564,0.00018,21.28698]
[1778587618317,36.11,80728.09,0.0,-0.35673,0.00018,21.30831]
[1778587619945,36.11,80728.09,0.0,-0.35673,0.00018,21.30833]
[1778587620280,36.12,80721.79,0.0,-0.35787,0.00018,21.33056]
[1778587620996,36.12,80721.79,0.0,-0.35787,0.00018,21.33056]
[1778587621051,36.12,80721.79,0.0,-0.35787,0.00018,21.33056]
[1778587621287,36.12,80717.86,0.0,-0.35859,0.00018,21.3444]
[1778587622984,36.12,80717.96,0.0,-0.35857,0.00018,21.34416]
[1778587623352,36.12,80717.96,0.0,-0.35857,0.00018,21.34416]
[1778587624047,36.12,80720.32,0.0,-0.35815,0.00018,21.33602]
[1778587624308,36.12,80721.14,0.0,-0.358,0.00018,21.33315]
[1778587627477,36.12,80719.22,0.0,-0.35835,0.00018,21.33987]
[1778587627788,36.12,80719.22,0.0,-0.35835,0.00018,21.33987]
[1778587627796,36.12,80719.22,0.0,-0.35835,0.00018,21.33987]
[1778587627877,36.12,80719.22,0.0,-0.35835,0.00018,21.33987]
[1778587628166,36.12,80719.22,0.0,-0.35835,0.00018,21.33987]
[1778587628336,36.12,80712.51,0.0,-0.35957,0.00018,21.3632]
[1778587629060,36.12,80712.51,0.0,-0.35957,0.00018,21.3632]
[1778587629343,36.12,80712.51,0.0,-0.35957,0.00018,21.36321]
[1778587629750,36.12,80712.51,0.0,-0.35957,0.00018,21.36321]
[1778587630211,36.12,80712.51,0.0,-0.35957,0.00018,21.36321]
[1778587630389,36.12,80710.94,0.0,-0.35985,0.00018,21.36864]
[1778587633126,36.12,80712.76,0.0,-0.35952,0.00018,21.36235]
[1778587634333,36.12,80713.5,0.0,-0.35939,0.00018,21.35979]
[1778587634378,36.12,80713.53,0.0,-0.35938,0.00018,21.35969]
[1778587634580,36.12,80713.53,0.0,-0.35938,0.00018,21.35969]
[1778587634624,36.12,80713.53,0.0,-0.35938,0.00018,21.35969]
[1778587634757,36.12,80713.53,0.0,-0.35938,0.00018,21.35969]
[1778587635385,36.12,80715.5,0.0,-0.35902,0.00018,21.35283]
[1778587635801,36.12,80715.5,0.0,-0.35902,0.00018,21.35283]
[1778587636392,36.12,80715.81,0.0,-0.35897,0.00018,21.35172]
[1778587637040,36.12,80715.81,0.0,-0.35897,0.00018,21.35172]
[1778587638410,36.12,80707.99,0.0,-0.36038,0.00018,21.37866]
[1778587638958,36.12,80707.99,0.0,-0.36038,0.00018,21.37866]
[1778587639129,36.12,80707.99,0.0,-0.36038,0.00018,21.37866]
[1778587640506,36.12,80706.46,0.0,-0.36066,0.00018,21.38387]
[1778587640513,36.12,80706.46,0.0,-0.36066,0.00018,21.38387]
[1778587641427,36.12,80704.8,0.0,-0.36096,0.00018,21.38958]
[1778587647127,36.12,80707.83,0.0,-0.36041,0.00018,21.37929]
[1778587652077,36.12,80713.76,0.0,-0.35932,0.00018,21.3544]
[1778587657294,36.12,80711.89,0.0,-0.35966,0.00018,21.36097]
[1778587658649,36.12,80707.16,0.0,-0.36052,0.00018,21.37731]
[1778587658701,36.12,80707.16,0.0,-0.36052,0.00018,21.37731]
[1778587658714,36.12,80707.16,0.0,-0.36052,0.00018,21.37731]
[1778587659292,36.12,80707.16,0.0,-0.36052,0.00018,21.37731]
[1778587659332,36.12,80707.16,0.0,-0.36052,0.00018,21.37731]
[1778587659393,36.12,80705.69,0.0,-0.36079,0.00018,21.38236]
[1778587661023,36.12,80705.69,0.0,-0.36079,0.00018,21.38237]
[1778587661058,36.12,80704.66,0.0,-0.36098,0.00018,21.3859]
[1778587661533,36.12,80704.66,0.0,-0.36098,0.00018,21.3859]
[1778587661564,36.12,80704.66,0.0,-0.36098,0.00018,21.3859]
[1778587662069,36.12,80704.26,0.0,-0.36105,0.00018,21.38727]
[1778587664671,36.12,80704.26,0.0,-0.36105,0.00018,21.38727]
[1778587664712,36.12,80704.26,0.0,-0.36105,0.00018,21.38727]
[1778587664724,36.12,80704.26,0.0,-0.36105,0.00018,21.38727]
[1778587664794,36.12,80704.26,0.0,-0.36105,0.00018,21.38727]
[1778587664831,36.12,80704.26,0.0,-0.36105,0.00018,21.38727]
[1778587665202,36.12,80704.31,0.0,-0.36104,0.00018,21.38711]
[1778587665786,36.12,80704.31,0.0,-0.36104,0.00018,21.38711]
[1778587665846,36.12,80704.31,0.0,-0.36104,0.00018,21.38711]
[1778587667002,36.12,80703.45,0.0,-0.3612,0.00018,21.39005]
[1778587667052,36.12,80703.45,0.0,-0.3612,0.00018,21.39005]
[1778587672055,36.13,80702.37,0.0,-0.3614,0.00018,21.39383]
[1778587673420,36.13,80695.35,0.0,-0.36268,0.00018,21.41782]
[1778587674760,36.13,80694.22,0.0,-0.36289,0.00018,21.42169]
[1778587675602,36.13,80695.08,0.0,-0.36274,0.00018,21.41883]
[1778587675779,36.13,80695.08,0.0,-0.36274,0.00018,21.41883]
[1778587675936,36.13,80695.08,0.0,-0.36274,0.00018,21.41883]
[1778587676203,36.13,80695.08,0.0,-0.36274,0.00018,21.41883]
[1778587676255,36.13,80690.36,0.0,-0.3636,0.00018,21.43477]
[1778587677681,36.13,80684.21,0.0,-0.36472,0.00018,21.45542]
[1778587679737,36.13,80683.56,0.0,-0.36484,0.00018,21.4576]
[1778587681408,36.13,80682.77,0.0,-0.36498,0.00018,21.46024]
[1778587682034,36.13,80682.77,0.0,-0.36498,0.00018,21.46026]
[1778587683635,36.13,80683.08,0.0,-0.36493,0.00018,21.45926]
[1778587684833,36.13,80685.09,0.0,-0.36456,0.00018,21.45259]
[1778587687452,36.13,80683.73,0.0,-0.36481,0.00018,21.45718]
[1778587689528,36.13,80683.17,0.0,-0.36492,0.00018,21.45914]
[1778587689594,36.13,80683.17,0.0,-0.36492,0.00018,21.45914]
[1778587689926,36.13,80683.17,0.0,-0.36492,0.00018,21.45914]
[1778587690009,36.13,80683.17,0.0,-0.36492,0.00018,21.45914]
[1778587690110,36.13,80673.48,0.0,-0.36669,0.00018,21.49119]
[1778587691453,36.13,80673.48,0.0,-0.36669,0.00018,21.49119]
[1778587691495,36.14,80673.06,0.0,-0.36677,0.00018,21.49258]
[1778587691927,36.14,80673.06,0.0,-0.36677,0.00018,21.49258]
[1778587692410,36.14,80674.19,0.0,-0.36656,0.00018,21.48888]
[1778587697436,36.14,80674.33,0.0,-0.36654,0.00018,21.48849]
[1778587698454,36.14,80680.81,0.0,-0.36536,0.00018,21.46715]
[1778587700166,36.14,80683.27,0.0,-0.36491,0.00018,21.459]
[1778587700490,36.14,80684.0,0.0,-0.36478,0.00018,21.45661]
[1778587704415,36.14,80676.04,0.0,-0.36624,0.00018,21.48314]
[1778587706431,36.14,80683.46,0.0,-0.36489,0.00018,21.45865]
[1778587711460,36.14,80686.54,0.0,-0.36434,0.00018,21.44852]
[1778587716511,36.15,80686.66,0.0,-0.3643,0.00018,21.44379]
[1778587721530,36.15,80688.82,0.0,-0.36392,0.00018,21.43681]
[1778587726539,36.15,80689.23,0.0,-0.36386,0.00018,21.43564]
[1778587731565,36.16,80686.37,0.0,-0.36439,0.00018,21.44541]
[1778587736596,36.16,80687.06,0.0,-0.36427,0.00018,21.44327]
[1778587741506,36.16,80697.47,0.0,-0.36239,0.00018,21.40841]
[1778587741933,36.16,80697.47,0.0,-0.36239,0.00018,21.40841]
[1778587742128,36.16,80697.47,0.0,-0.36239,0.00018,21.40841]
[1778587742161,36.16,80697.47,0.0,-0.36239,0.00018,21.40841]
[1778587742406,36.16,80697.47,0.0,-0.36239,0.00018,21.40841]
[1778587742513,36.16,80701.44,0.0,-0.36167,0.00018,21.39498]
[1778587742560,36.16,80701.44,0.0,-0.36167,0.00018,21.39498]
[1778587742675,36.16,80701.44,0.0,-0.36167,0.00018,21.39498]
[1778587742814,36.16,80701.44,0.0,-0.36167,0.00018,21.39498]
[1778587742852,36.16,80701.44,0.0,-0.36167,0.00018,21.39498]
[1778587743056,36.16,80701.44,0.0,-0.36167,0.00018,21.39498]
[1778587743116,36.16,80701.44,0.0,-0.36167,0.00018,21.39498]
[1778587743131,36.16,80701.44,0.0,-0.36167,0.00018,21.39498]
[1778587743318,36.16,80701.44,0.0,-0.36167,0.00018,21.39498]
[1778587743383,36.16,80701.44,0.0,-0.36167,0.00018,21.39498]
[1778587743397,36.16,80711.46,0.0,-0.35985,0.00018,21.3607]
[1778587743597,36.16,80711.46,0.0,-0.35985,0.00018,21.3607]
[1778587743741,36.16,80711.46,0.0,-0.35985,0.00018,21.3607]
[1778587743794,36.16,80711.46,0.0,-0.35985,0.00018,21.3607]
[1778587743833,36.16,80711.46,0.0,-0.35985,0.00018,21.3607]
[1778587744006,36.16,80711.46,0.0,-0.35985,0.00018,21.3607]
[1778587744050,36.16,80711.46,0.0,-0.35985,0.00018,21.3607]
[1778587744218,36.16,80711.46,0.0,-0.35985,0.00018,21.3607]
[1778587744272,36.16,80711.46,0.0,-0.35985,0.00018,21.3607]
[1778587744428,36.16,80711.46,0.0,-0.35985,0.00018,21.3607]
[1778587744454,36.16,80711.46,0.0,-0.35985,0.00018,21.3607]
[1778587744432,36.16,80714.65,0.0,-0.35928,0.00018,21.34974]
[1778587744638,36.16,80714.65,0.0,-0.35928,0.00018,21.34974]
[1778587744705,36.16,80714.65,0.0,-0.35928,0.00018,21.34974]
[1778587744842,36.16,80714.65,0.0,-0.35928,0.00018,21.34974]
[1778587744855,36.16,80714.65,0.0,-0.35928,0.00018,21.34974]
[1778587745122,36.16,80714.65,0.0,-0.35928,0.00018,21.34974]
[1778587745155,36.16,80714.65,0.0,-0.35928,0.00018,21.34974]
[1778587745192,36.16,80714.65,0.0,-0.35928,0.00018,21.34974]
[1778587745710,36.16,80719.54,0.0,-0.35839,0.00018,21.33277]
[1778587746496,36.16,80723.73,0.0,-0.35764,0.00018,21.3181]
[1778587746897,36.16,80723.73,0.0,-0.35764,0.00018,21.3181]
[1778587746929,36.16,80723.73,0.0,-0.35764,0.00018,21.3181]
[1778587749188,36.16,80731.44,0.0,-0.35624,0.00018,21.29095]
[1778587751635,36.16,80727.97,0.0,-0.35687,0.00018,21.30319]
[1778587753262,36.16,80730.06,0.0,-0.35649,0.00018,21.29581]
[1778587753270,36.16,80730.06,0.0,-0.35649,0.00018,21.29581]
[1778587753277,36.16,80737.89,0.0,-0.35508,0.00018,21.26804]
[1778587753643,36.16,80737.89,0.0,-0.35508,0.00018,21.26804]
[1778587753683,36.16,80737.89,0.0,-0.35508,0.00018,21.26804]
[1778587754524,36.16,80745.57,0.0,-0.35369,0.00018,21.24055]
[1778587756490,36.16,80755.14,0.0,-0.35198,0.00018,21.20598]
[1778587758468,36.16,80761.2,0.0,-0.35089,0.00018,21.18397]
[1778587764293,36.17,80760.98,0.0,-0.35095,0.00018,21.1852]
[1778587769328,36.17,80761.38,0.0,-0.3509,0.00018,21.18409]
[1778587774363,36.18,80758.48,0.0,-0.35141,0.00018,21.19043]
[1778587779397,36.18,80757.79,0.0,-0.35154,0.00018,21.19324]
[1778587782419,36.18,80766.56,0.0,-0.34997,0.00018,21.16113]
[1778587787454,36.18,80765.21,0.0,-0.3502,0.00018,21.16573]
[1778587790475,36.17,80774.47,0.0,-0.34853,0.00018,21.13126]
[1778587795513,36.17,80776.24,0.0,-0.3482,0.00018,21.12446]
[1778587800545,36.17,80775.61,0.0,-0.34831,0.00018,21.12665]
[1778587802956,36.17,80776.0,0.0,-0.34824,0.00018,21.12515]
[1778587802978,36.17,80776.0,0.0,-0.34824,0.00018,21.12515]
[1778587803567,36.17,80779.87,0.0,-0.34754,0.00018,21.11067]
[1778587808601,36.17,80775.64,0.0,-0.3483,0.00018,21.1264]
[1778587812995,36.17,80779.36,0.0,-0.34763,0.00018,21.11247]
[1778587813028,36.17,80779.36,0.0,-0.34763,0.00018,21.11247]
[1778587813067,36.17,80779.76,0.0,-0.34756,0.00018,21.11097]
[1778587818206,36.17,80776.87,0.0,-0.34808,0.00018,21.12179]
[1778587818612,36.17,80776.87,0.0,-0.34808,0.00018,21.12179]
[1778587818657,36.17,80778.3,0.0,-0.34782,0.00018,21.11644]
[1778587818985,36.17,80778.3,0.0,-0.34782,0.00018,21.11644]
[1778587819161,36.17,80789.73,0.0,-0.34578,0.00018,21.07345]
[1778587820172,36.17,80789.73,0.0,-0.34578,0.00018,21.07345]
[1778587820473,36.17,80789.73,0.0,-0.34578,0.00018,21.07345]
[1778587820557,36.17,80802.03,0.0,-0.34359,0.00018,21.02661]
[1778587822153,36.17,80802.03,0.0,-0.34359,0.00018,21.02661]
[1778587822447,36.17,80807.39,0.0,-0.34264,0.00018,21.00614]
[1778587823056,36.17,80807.39,0.0,-0.34264,0.00018,21.00614]
[1778587823074,36.17,80807.39,0.0,-0.34264,0.00018,21.00614]
[1778587823499,36.17,80795.85,0.0,-0.3447,0.00018,21.05045]
[1778587825943,36.17,80797.66,0.0,-0.34438,0.00018,21.04365]
[1778587827740,36.17,80805.05,0.0,-0.34306,0.00018,21.01537]
[1778587830326,36.17,80805.92,0.0,-0.34292,0.00018,21.01218]
[1778587830426,36.17,80806.9,0.0,-0.34274,0.00018,21.00841]
[1778587834170,36.18,80809.88,0.0,-0.34219,0.00018,20.99247]
[1778587834189,36.18,80810.45,0.0,-0.3421,0.00018,20.99033]
[1778587840501,36.18,80809.98,0.0,-0.34219,0.00018,20.9924]
[1778587840513,36.18,80809.98,0.0,-0.34219,0.00018,20.9924]
[1778587840602,36.18,80808.24,0.0,-0.34251,0.00018,20.99926]
[1778587843489,36.18,80809.81,0.0,-0.34223,0.00018,20.99331]
[1778587843496,36.18,80809.81,0.0,-0.34223,0.00018,20.99331]
[1778587843581,36.18,80808.83,0.0,-0.34241,0.00018,20.99716]
[1778587846230,36.18,80809.06,0.0,-0.34237,0.00018,20.9964]
[1778587851229,36.19,80809.56,0.0,-0.3423,0.00018,20.99478]
[1778587854195,36.19,80810.21,0.0,-0.34219,0.00018,20.99245]
[1778587857955,36.19,80802.79,0.0,-0.34352,0.00018,21.0213]
[1778587863571,36.2,80806.43,0.0,-0.34288,0.00018,21.00751]
[1778587864082,36.2,80813.57,0.0,-0.34162,0.00018,20.97996]
[1778587871045,36.2,80809.33,0.0,-0.34239,0.00018,20.9968]
[1778587876080,36.2,80816.59,0.0,-0.34111,0.00018,20.96895]
[1778587878286,36.2,80813.78,0.0,-0.34161,0.00018,20.97993]
[1778587878387,36.21,80808.67,0.0,-0.34252,0.00018,20.99976]
[1778587878840,36.21,80808.67,0.0,-0.34252,0.00018,20.99976]
[1778587879135,36.21,80808.67,0.0,-0.34252,0.00018,20.99976]
[1778587885144,36.21,80803.98,0.0,-0.34337,0.00018,21.01813]
[1778587890181,36.21,80804.88,0.0,-0.34322,0.00018,21.01484]
[1778587891187,36.21,80810.7,0.0,-0.34216,0.00018,20.98785]
[1778587896222,36.21,80808.17,0.0,-0.34262,0.00018,20.99787]
[1778587901257,36.22,80807.38,0.0,-0.34277,0.00018,21.00113]
[1778587906295,36.22,80806.48,0.0,-0.34294,0.00018,21.00479]
[1778587911327,36.22,80805.8,0.0,-0.34307,0.00018,21.00758]
[1778587916362,36.22,80805.54,0.0,-0.34312,0.00018,21.00877]
[1778587924597,36.22,80806.41,0.0,-0.34297,0.00018,21.00559]
[1778587930460,36.23,80805.66,0.0,-0.34313,0.00018,21.00893]
[1778587935495,36.23,80804.36,0.0,-0.34337,0.00018,21.01418]
[1778587940530,36.24,80804.26,0.0,-0.3434,0.00018,21.01483]
[1778587945566,36.24,80804.1,0.0,-0.34344,0.00018,21.01572]
[1778587950601,36.24,80805.51,0.0,-0.3432,0.00018,21.01062]
[1778587955637,36.25,80790.92,0.0,-0.34578,0.00018,21.06184]
[1778587960671,36.25,80793.83,0.0,-0.34527,0.00018,21.05095]
[1778587965707,36.25,80795.23,0.0,-0.34502,0.00018,21.04576]
[1778587968730,36.25,80804.42,0.0,-0.34339,0.00018,21.01079]
[1778587973766,36.25,80807.11,0.0,-0.34293,0.00018,21.00076]
[1778587978801,36.26,80805.68,0.0,-0.34319,0.00018,21.00653]
[1778587984269,36.26,80806.12,0.0,-0.34313,0.00018,21.00506]
[1778587989878,36.26,80806.34,0.0,-0.3431,0.00018,21.00464]
[1778587994912,36.27,80805.42,0.0,-0.34328,0.00018,21.00848]
[1778588002789,36.27,80805.27,0.0,-0.34332,0.00018,21.0093]
[1778588007827,36.28,80804.24,0.0,-0.34352,0.00018,21.01376]
[1778588011693,36.28,80803.77,0.0,-0.34361,0.00018,21.01571]
[1778588011809,36.28,80803.77,0.0,-0.34361,0.00018,21.01571]
[1778588011816,36.28,80803.77,0.0,-0.34361,0.00018,21.01571]
[1778588012098,36.28,80803.93,0.0,-0.34356,0.00018,21.01055]
[1778588012564,36.28,80808.58,0.0,-0.34274,0.00018,20.99277]
[1778588019112,36.28,80804.32,0.0,-0.34351,0.00018,21.00952]
[1778588024702,36.29,80804.34,0.0,-0.34352,0.00018,21.00975]
[1778588026719,36.29,80804.34,0.0,-0.34353,0.00018,21.00981]
[1778588026789,36.29,80804.21,0.0,-0.34355,0.00018,21.01037]
[1778588033408,36.29,80803.81,0.0,-0.34364,0.00018,21.0122]
[1778588034721,36.29,80803.87,0.0,-0.34363,0.00018,21.01208]
[1778588034824,36.29,80803.87,0.0,-0.34363,0.00018,21.01208]
[1778588034944,36.29,80803.95,0.0,-0.34362,0.00018,21.01184]
[1778588038549,36.3,80796.35,0.0,-0.34498,0.00018,21.04098]
[1778588044845,36.3,80796.21,0.0,-0.34501,0.00018,21.0417]
[1778588050690,36.3,80794.65,0.0,-0.34529,0.00018,21.04772]
[1778588056372,36.3,80800.51,0.0,-0.34426,0.00018,21.02562]
[1778588059393,36.3,80807.84,0.0,-0.34296,0.00018,20.9977]
[1778588064428,36.3,80808.68,0.0,-0.34282,0.00018,20.99472]
[1778588069462,36.31,80805.38,0.0,-0.34342,0.00018,21.00759]
[1778588074502,36.31,80805.48,0.0,-0.34338,0.00018,21.00281]
[1778588079533,36.31,80802.18,0.0,-0.34398,0.00018,21.01563]
[1778588084568,36.31,80802.18,0.0,-0.34398,0.00018,21.0158]
[1778588089603,36.32,80802.31,0.0,-0.34397,0.00018,21.01547]
[1778588095355,36.32,80802.5,0.0,-0.34394,0.00018,21.01488]
[1778588100445,36.32,80803.69,0.0,-0.34374,0.00018,21.01054]
[1778588105715,36.32,80801.77,0.0,-0.34409,0.00018,21.01804]
[1778588110751,36.32,80801.08,0.0,-0.34422,0.00018,21.0208]
[1778588115785,36.32,80798.77,0.0,-0.34463,0.00018,21.0297]
[1778588121827,36.33,80797.43,0.0,-0.34487,0.00018,21.03487]
[1778588123306,36.33,80797.82,0.0,-0.3448,0.00018,21.03341]
[1778588123842,36.33,80802.16,0.0,-0.34403,0.00018,21.01693]
[1778588127594,36.33,80804.33,0.0,-0.34365,0.00018,21.00876]
[1778588127871,36.33,80804.22,0.0,-0.34367,0.00018,21.00921]
[1778588132905,36.33,80803.8,0.0,-0.34373,0.00018,21.0064]
[1778588140073,36.33,80804.23,0.0,-0.34366,0.00018,21.00491]
[1778588145552,36.33,80806.98,0.0,-0.34318,0.00018,20.99462]
[1778588151300,36.34,80811.25,0.0,-0.34243,0.00018,20.97837]
[1778588157077,36.34,80807.23,0.0,-0.34316,0.00018,20.99406]
[1778588162113,36.34,80805.29,0.0,-0.34351,0.00018,21.00168]
[1778588167148,36.34,80804.95,0.0,-0.34358,0.00018,21.00317]
[1778588172183,36.35,80807.17,0.0,-0.3432,0.00018,20.99496]
[1778588174784,36.35,80807.63,0.0,-0.34311,0.00018,20.9932]
[1778588174876,36.35,80807.63,0.0,-0.34311,0.00018,20.9932]
[1778588174976,36.35,80802.95,0.0,-0.34395,0.00018,21.01115]
[1778588180440,36.35,80803.35,0.0,-0.34388,0.00018,21.0098]
[1778588180538,36.35,80803.35,0.0,-0.34388,0.00018,21.0098]
[1778588180541,36.35,80803.68,0.0,-0.34383,0.00018,21.00857]
[1778588182346,36.35,80803.66,0.0,-0.34383,0.00018,21.00868]
[1778588182455,36.35,80803.66,0.0,-0.34383,0.00018,21.00868]
[1778588182556,36.35,80803.59,0.0,-0.34385,0.00018,21.00898]
[1778588188830,36.35,80803.54,0.0,-0.34386,0.00018,21.00933]
[1778588188836,36.35,80802.72,0.0,-0.34401,0.00018,21.01248]
[1778588190457,36.35,80802.72,0.0,-0.34401,0.00018,21.01251]
[1778588190549,36.35,80802.72,0.0,-0.34401,0.00018,21.01251]
[1778588190617,36.35,80796.36,0.0,-0.34514,0.00018,21.03666]
[1778588191108,36.35,80796.36,0.0,-0.34514,0.00018,21.03666]
[1778588196350,36.35,80799.07,0.0,-0.34463,0.00018,21.02186]
[1778588201390,36.35,80796.24,0.0,-0.34514,0.00018,21.0326]
[1778588206424,36.35,80797.0,0.0,-0.345,0.00018,21.02973]
[1778588208644,36.35,80791.46,0.0,-0.34599,0.00018,21.05062]
[1778588208726,36.35,80791.46,0.0,-0.34599,0.00018,21.05062]
[1778588208790,36.35,80791.2,0.0,-0.34603,0.00018,21.0516]
[1778588214002,36.35,80788.32,0.0,-0.34654,0.00018,21.06232]
[1778588215767,36.35,80783.61,0.0,-0.34738,0.00018,21.07987]
[1778588219894,36.35,80785.96,0.0,-0.34695,0.00018,21.07097]
[1778588219954,36.35,80793.32,0.0,-0.34564,0.00018,21.04332]
[1778588220934,36.35,80799.76,0.0,-0.3445,0.00018,21.01894]
[1778588223996,36.35,80801.01,0.0,-0.34428,0.00018,21.01418]
[1778588224013,36.35,80801.01,0.0,-0.34428,0.00018,21.01418]
[1778588224129,36.35,80801.01,0.0,-0.34428,0.00018,21.01419]
[1778588224795,36.35,80801.01,0.0,-0.34428,0.00018,21.0142]
[1778588225457,36.35,80801.01,0.0,-0.34428,0.00018,21.0142]
[1778588225713,36.35,80799.64,0.0,-0.34452,0.00018,21.01941]
[1778588231599,36.35,80800.61,0.0,-0.34435,0.00018,21.01574]
[1778588236634,36.35,80800.99,0.0,-0.34428,0.00018,21.0143]
[1778588241669,36.35,80804.02,0.0,-0.34374,0.00018,21.00277]
[1778588246704,36.35,80803.38,0.0,-0.34386,0.00018,21.00523]
[1778588251898,36.35,80803.19,0.0,-0.34389,0.00018,21.00596]
[1778588251964,36.35,80803.19,0.0,-0.34389,0.00018,21.00596]
[1778588252027,36.35,80804.69,0.0,-0.3436,0.00018,20.99563]
[1778588252265,36.35,80804.69,0.0,-0.3436,0.00018,20.99563]
[1778588252338,36.35,80804.69,0.0,-0.3436,0.00018,20.99563]
[1778588252746,36.35,80804.69,0.0,-0.3436,0.00018,20.99563]
[1778588253753,36.35,80811.13,0.0,-0.34246,0.00018,20.97098]
[1778588258789,36.35,80806.79,0.0,-0.34324,0.00018,20.98782]
[1778588263824,36.35,80806.47,0.0,-0.3433,0.00018,20.98916]
[1778588268859,36.36,80807.46,0.0,-0.34313,0.00018,20.98552]
[1778588273893,36.36,80806.5,0.0,-0.34331,0.00018,20.98934]
[1778588278928,36.36,80806.7,0.0,-0.34328,0.00018,20.98873]
[1778588283963,36.36,80800.42,0.0,-0.3444,0.00018,21.01275]
[1778588287992,36.36,80807.46,0.0,-0.34315,0.00018,20.98601]
[1778588292021,36.36,80815.66,0.0,-0.34171,0.00018,20.95469]
[1778588292726,36.36,80815.66,0.0,-0.34171,0.00018,20.95469]
[1778588292734,36.36,80815.66,0.0,-0.34171,0.00018,20.95469]
[1778588293028,36.36,80815.61,0.0,-0.34172,0.00018,20.95493]
[1778588298065,36.37,80817.9,0.0,-0.34132,0.00018,20.94634]
[1778588303099,36.37,80821.16,0.0,-0.34076,0.00018,20.93398]
[1778588308133,36.37,80823.69,0.0,-0.34032,0.00018,20.92443]
[1778588313168,36.38,80827.47,0.0,-0.33964,0.00018,20.90538]
[1778588318202,36.38,80828.98,0.0,-0.33939,0.00018,20.89981]
[1778588323238,36.38,80829.8,0.0,-0.33926,0.00018,20.89693]
[1778588328273,36.39,80831.42,0.0,-0.33899,0.00018,20.89092]
[1778588333308,36.39,80831.3,0.0,-0.33902,0.00018,20.89171]
[1778588336186,36.39,80827.52,0.0,-0.3397,0.00018,20.90667]
[1778588336196,36.39,80827.52,0.0,-0.3397,0.00018,20.90667]
[1778588336200,36.39,80827.52,0.0,-0.3397,0.00018,20.90667]
[1778588336262,36.39,80827.52,0.0,-0.3397,0.00018,20.90667]
[1778588336369,36.39,80827.52,0.0,-0.3397,0.00018,20.90667]
[1778588336454,36.39,80827.52,0.0,-0.3397,0.00018,20.90667]
[1778588336510,36.39,80827.52,0.0,-0.3397,0.00018,20.90667]
[1778588336544,36.39,80827.52,0.0,-0.3397,0.00018,20.90667]
[1778588336890,36.39,80810.51,0.0,-0.3427,0.00018,20.97248]
[1778588338560,36.39,80808.92,0.0,-0.34299,0.00018,20.97858]
[1778588339252,36.39,80808.92,0.0,-0.34299,0.00018,20.97858]
[1778588339270,36.39,80808.92,0.0,-0.34299,0.00018,20.97858]
[1778588339284,36.39,80808.92,0.0,-0.34299,0.00018,20.97858]
[1778588339329,36.39,80808.92,0.0,-0.34299,0.00018,20.97858]
[1778588339490,36.39,80810.94,0.0,-0.34263,0.00018,20.97083]
[1778588345421,36.39,80813.06,0.0,-0.34225,0.00018,20.96268]
[1778588352178,36.39,80815.87,0.0,-0.34176,0.00018,20.95189]
[1778588355287,36.39,80813.96,0.0,-0.3421,0.00018,20.9593]
[1778588355347,36.39,80813.96,0.0,-0.3421,0.00018,20.9593]
[1778588355468,36.39,80816.23,0.0,-0.3417,0.00018,20.95057]
[1778588357003,36.39,80822.58,0.0,-0.34057,0.00018,20.92602]
[1778588357419,36.39,80822.58,0.0,-0.34057,0.00018,20.92602]
[1778588357430,36.39,80822.58,0.0,-0.34057,0.00018,20.92602]
[1778588357592,36.39,80821.26,0.0,-0.34081,0.00018,20.93116]
[1778588364527,36.4,80815.69,0.0,-0.3418,0.00018,20.95292]
[1778588369562,36.4,80815.04,0.0,-0.34192,0.00018,20.95558]
[1778588374597,36.4,80814.29,0.0,-0.34204,0.00018,20.95403]
[1778588375569,36.4,80814.29,0.0,-0.34204,0.00018,20.95403]
[1778588375657,36.4,80814.29,0.0,-0.34204,0.00018,20.95403]
[1778588375805,36.4,80814.29,0.0,-0.34204,0.00018,20.95403]
[1778588375814,36.4,80814.29,0.0,-0.34204,0.00018,20.95403]
[1778588376033,36.4,80814.29,0.0,-0.34204,0.00018,20.95403]
[1778588376152,36.4,80814.29,0.0,-0.34204,0.00018,20.95403]
[1778588376086,36.4,80818.97,0.0,-0.34121,0.00018,20.93603]
[1778588377172,36.4,80817.24,0.0,-0.34152,0.00018,20.94275]
[1778588379730,36.4,80813.07,0.0,-0.34226,0.00018,20.95891]
[1778588379741,36.4,80813.07,0.0,-0.34226,0.00018,20.95891]
[1778588379919,36.4,80813.07,0.0,-0.34226,0.00018,20.95891]
[1778588379945,36.4,80813.07,0.0,-0.34226,0.00018,20.95891]
[1778588379985,36.4,80810.51,0.0,-0.34272,0.00018,20.96877]
[1778588380448,36.4,80810.51,0.0,-0.34272,0.00018,20.96877]
[1778588384555,36.4,80810.74,0.0,-0.34268,0.00018,20.96805]
[1778588389705,36.41,80815.65,0.0,-0.34183,0.00018,20.94952]
[1778588390712,36.41,80808.38,0.0,-0.34311,0.00018,20.9774]
[1778588395748,36.41,80805.75,0.0,-0.34359,0.00018,20.98761]
[1778588397944,36.41,80805.51,0.0,-0.34363,0.00018,20.98856]
[1778588398168,36.41,80805.51,0.0,-0.34363,0.00018,20.98856]
[1778588398204,36.41,80805.51,0.0,-0.34363,0.00018,20.98856]
[1778588398144,36.41,80805.51,0.0,-0.34363,0.00018,20.98859]
[1778588398908,36.41,80805.51,0.0,-0.34363,0.00018,20.98859]
[1778588402291,36.41,80800.46,0.0,-0.34453,0.00018,21.00788]
[1778588407831,36.41,80799.99,0.0,-0.34462,0.00018,21.00974]
[1778588408353,36.41,80799.99,0.0,-0.34462,0.00018,21.00974]
[1778588408376,36.41,80799.99,0.0,-0.34462,0.00018,21.00974]
[1778588408839,36.41,80800.51,0.0,-0.34453,0.00018,21.00778]
[1778588410426,36.41,80801.16,0.0,-0.34441,0.00018,21.00534]
[1778588410454,36.41,80801.16,0.0,-0.34441,0.00018,21.00534]
[1778588410853,36.41,80802.04,0.0,-0.34426,0.00018,21.00202]
[1778588415888,36.42,80805.69,0.0,-0.34362,0.00018,20.98828]
[1778588420922,36.42,80805.35,0.0,-0.34368,0.00018,20.98972]
[1778588425957,36.42,80804.27,0.0,-0.34388,0.00018,20.99397]
[1778588430992,36.42,80804.39,0.0,-0.34387,0.00018,20.99363]
[1778588433852,36.42,80804.72,0.0,-0.34378,0.00018,20.98781]
[1778588434013,36.42,80804.15,0.0,-0.34388,0.00018,20.98999]
[1778588434855,36.42,80804.15,0.0,-0.34388,0.00018,20.98999]
[1778588434878,36.42,80804.15,0.0,-0.34388,0.00018,20.98999]
[1778588434944,36.42,80804.15,0.0,-0.34388,0.00018,20.98999]
[1778588435024,36.42,80804.08,0.0,-0.3439,0.00018,20.99028]
[1778588437034,36.42,80796.19,0.0,-0.3453,0.00018,21.02015]
[1778588442073,36.42,80794.23,0.0,-0.34564,0.00018,21.02747]
[1778588444711,36.42,80794.29,0.0,-0.34563,0.00018,21.02723]
[1778588444752,36.42,80794.29,0.0,-0.34563,0.00018,21.02723]
[1778588446176,36.42,80794.29,0.0,-0.34563,0.00018,21.0272]
[1778588446196,36.42,80793.98,0.0,-0.34568,0.00018,21.02836]
[1778588452143,36.42,80793.94,0.0,-0.34569,0.00018,21.02845]
[1778588455559,36.42,80793.01,0.0,-0.34585,0.00018,21.03192]
[1778588455615,36.42,80793.01,0.0,-0.34585,0.00018,21.03192]
[1778588456472,36.42,80793.01,0.0,-0.34585,0.00018,21.03191]
[1778588456798,36.42,80793.01,0.0,-0.34585,0.00018,21.03191]
[1778588456868,36.42,80792.81,0.0,-0.34589,0.00018,21.03265]
[1778588458526,36.42,80792.83,0.0,-0.34588,0.00018,21.03257]
[1778588458560,36.42,80792.4,0.0,-0.34596,0.00018,21.03417]
[1778588459825,36.42,80792.4,0.0,-0.34596,0.00018,21.03417]
[1778588462636,36.42,80789.45,0.0,-0.34648,0.00018,21.04518]
[1778588463222,36.42,80788.56,0.0,-0.34664,0.00018,21.04849]
[1778588463461,36.42,80788.56,0.0,-0.34664,0.00018,21.04849]
[1778588463469,36.42,80788.56,0.0,-0.34664,0.00018,21.04849]
[1778588467779,36.42,80789.56,0.0,-0.34646,0.00018,21.04467]
[1778588467786,36.42,80789.56,0.0,-0.34646,0.00018,21.04467]
[1778588474872,36.42,80790.52,0.0,-0.34628,0.00018,21.04097]
[1778588474973,36.41,80790.86,0.0,-0.34622,0.00018,21.03963]
[1778588479893,36.41,80792.74,0.0,-0.34588,0.00018,21.03252]
[1778588479895,36.41,80792.74,0.0,-0.34588,0.00018,21.03252]
[1778588479930,36.41,80792.74,0.0,-0.34588,0.00018,21.03252]
[1778588479954,36.41,80792.74,0.0,-0.34588,0.00018,21.03252]
[1778588479997,36.41,80800.45,0.0,-0.34451,0.00018,21.0034]
[1778588480696,36.41,80800.45,0.0,-0.34451,0.00018,21.0034]
[1778588480703,36.41,80800.45,0.0,-0.34451,0.00018,21.0034]
[1778588480739,36.41,80800.56,0.0,-0.34449,0.00018,21.00299]
[1778588484601,36.41,80800.09,0.0,-0.34458,0.00018,21.00479]
[1778588485079,36.41,80800.09,0.0,-0.34458,0.00018,21.00479]
[1778588488933,36.41,80800.27,0.0,-0.34455,0.00018,21.00415]
[1778588488978,36.41,80800.27,0.0,-0.34455,0.00018,21.00415]
[1778588494442,36.42,80798.65,0.0,-0.34481,0.00018,21.00573]
[1778588499477,36.42,80800.17,0.0,-0.34454,0.00018,21.00004]
[1778588504513,36.42,80804.74,0.0,-0.34374,0.00018,20.9828]
[1778588508449,36.42,80805.4,0.0,-0.34363,0.00018,20.9804]
[1778588508571,36.42,80805.4,0.0,-0.34363,0.00018,20.9804]
[1778588509043,36.42,80805.4,0.0,-0.34363,0.00018,20.9804]
[1778588509144,36.42,80807.76,0.0,-0.34321,0.00018,20.97144]
[1778588509837,36.42,80814.03,0.0,-0.3421,0.00018,20.94745]
[1778588511565,36.42,80821.27,0.0,-0.34083,0.00018,20.91962]
[1778588512770,36.42,80821.27,0.0,-0.34083,0.00018,20.91962]
[1778588513021,36.42,80821.27,0.0,-0.34083,0.00018,20.91962]
[1778588513026,36.42,80821.27,0.0,-0.34083,0.00018,20.91962]
[1778588513054,36.42,80821.27,0.0,-0.34083,0.00018,20.91962]
[1778588513093,36.42,80821.27,0.0,-0.34083,0.00018,20.91962]
[1778588513200,36.42,80821.27,0.0,-0.34083,0.00018,20.91962]
[1778588513244,36.42,80821.27,0.0,-0.34083,0.00018,20.91962]
[1778588513254,36.42,80824.17,0.0,-0.34032,0.00018,20.90846]
[1778588514015,36.42,80824.17,0.0,-0.34032,0.00018,20.90846]
[1778588514115,36.42,80832.89,0.0,-0.33879,0.00018,20.87452]
[1778588514776,36.42,80832.89,0.0,-0.33879,0.00018,20.87452]
[1778588515525,36.42,80835.44,0.0,-0.33833,0.00018,20.86441]
[1778588515589,36.42,80835.44,0.0,-0.33833,0.00018,20.86441]
[1778588516110,36.42,80835.44,0.0,-0.33833,0.00018,20.86441]
[1778588516184,36.42,80835.68,0.0,-0.33829,0.00018,20.8634]
[1778588518903,36.42,80836.89,0.0,-0.33807,0.00018,20.85851]
[1778588521450,36.42,80836.38,0.0,-0.33815,0.00018,20.86032]
[1778588523575,36.42,80836.29,0.0,-0.33816,0.00018,20.86053]
[1778588523580,36.42,80836.29,0.0,-0.33816,0.00018,20.86053]
[1778588528801,36.41,80845.51,0.0,-0.33653,0.00018,20.82377]
[1778588530070,36.41,80844.02,0.0,-0.33679,0.00018,20.82962]
[1778588530797,36.41,80844.27,0.0,-0.33674,0.00018,20.82858]
[1778588532835,36.41,80844.71,0.0,-0.33666,0.00018,20.82671]
[1778588533496,36.41,80843.17,0.0,-0.33692,0.00018,20.83276]
[1778588533508,36.41,80843.17,0.0,-0.33692,0.00018,20.83276]
[1778588533951,36.41,80829.73,0.0,-0.33929,0.00018,20.8856]
[1778588534565,36.41,80829.73,0.0,-0.33929,0.00018,20.8856]
[1778588535720,36.41,80828.46,0.0,-0.33951,0.00018,20.89049]
[1778588536638,36.41,80827.54,0.0,-0.33967,0.00018,20.89398]
[1778588538214,36.4,80827.58,0.0,-0.33966,0.00018,20.89371]
[1778588538247,36.4,80827.58,0.0,-0.33966,0.00018,20.89371]
[1778588538270,36.4,80827.58,0.0,-0.33966,0.00018,20.89371]
[1778588538282,36.41,80830.25,0.0,-0.33919,0.00018,20.88333]
[1778588538381,36.41,80830.25,0.0,-0.33919,0.00018,20.88333]
[1778588539066,36.41,80830.25,0.0,-0.33919,0.00018,20.88333]
[1778588539147,36.41,80830.25,0.0,-0.33919,0.00018,20.88333]
[1778588542949,36.41,80825.48,0.0,-0.34003,0.00018,20.90211]
[1778588543049,36.41,80824.79,0.0,-0.34016,0.00018,20.90482]
[1778588543692,36.41,80824.79,0.0,-0.34016,0.00018,20.90482]
[1778588543928,36.41,80824.79,0.0,-0.34016,0.00018,20.90482]
[1778588544110,36.41,80824.79,0.0,-0.34016,0.00018,20.90482]
[1778588544664,36.41,80821.63,0.0,-0.34072,0.00018,20.91712]
[1778588544725,36.41,80821.63,0.0,-0.34072,0.00018,20.91712]
[1778588544937,36.41,80821.63,0.0,-0.34072,0.00018,20.91712]
[1778588545034,36.41,80818.46,0.0,-0.34128,0.00018,20.92942]
[1778588550837,36.41,80812.91,0.0,-0.34226,0.00018,20.95091]
[1778588555870,36.41,80807.62,0.0,-0.34318,0.00018,20.96662]
[1778588559647,36.41,80807.96,0.0,-0.34312,0.00018,20.96534]
[1778588560251,36.41,80807.96,0.0,-0.34312,0.00018,20.96534]
[1778588561617,36.41,80806.93,0.0,-0.3433,0.00018,20.96931]
[1778588566610,36.41,80806.86,0.0,-0.34332,0.00018,20.96965]
[1778588566645,36.41,80806.86,0.0,-0.34332,0.00018,20.96965]
[1778588566948,36.41,80805.92,0.0,-0.34348,0.00018,20.97325]
[1778588569141,36.41,80805.95,0.0,-0.34348,0.00018,20.97315]
[1778588569191,36.41,80805.95,0.0,-0.34348,0.00018,20.97315]
[1778588569242,36.41,80804.41,0.0,-0.34375,0.00018,20.97903]
[1778588569944,36.41,80804.41,0.0,-0.34375,0.00018,20.97903]
[1778588569989,36.41,80804.41,0.0,-0.34375,0.00018,20.97903]
[1778588570045,36.41,80804.15,0.0,-0.3438,0.00018,20.98004]
[1778588570739,36.41,80804.15,0.0,-0.3438,0.00018,20.98004]
[1778588570795,36.41,80804.15,0.0,-0.3438,0.00018,20.98004]
[1778588570896,36.41,80804.15,0.0,-0.3438,0.00018,20.98005]
[1778588575953,36.41,80803.22,0.0,-0.34397,0.00018,20.98365]
[1778588576006,36.41,80803.22,0.0,-0.34397,0.00018,20.98365]
[1778588576063,36.41,80802.6,0.0,-0.34408,0.00018,20.98602]
[1778588578779,36.41,80802.43,0.0,-0.34411,0.00018,20.9867]
[1778588578812,36.41,80802.43,0.0,-0.34411,0.00018,20.9867]
[1778588579085,36.41,80802.88,0.0,-0.34403,0.00018,20.98501]
[1778588581498,36.41,80801.59,0.0,-0.34426,0.00018,20.98994]
[1778588582322,36.41,80801.59,0.0,-0.34426,0.00018,20.98994]
[1778588582788,36.41,80799.34,0.0,-0.34466,0.00018,20.99847]
[1778588584354,36.41,80799.89,0.0,-0.34456,0.00018,20.9964]
[1778588590162,36.42,80802.68,0.0,-0.34407,0.00018,20.98586]
[1778588594763,36.42,80804.46,0.0,-0.34376,0.00018,20.97912]
[1778588601239,36.42,80802.24,0.0,-0.34415,0.00018,20.98759]
[1778588606326,36.42,80802.13,0.0,-0.34417,0.00018,20.98804]
[1778588611413,36.42,80800.8,0.0,-0.34441,0.00018,20.99314]
[1778588616619,36.42,80801.31,0.0,-0.3443,0.00018,20.98664]
[1778588622387,36.42,80801.41,0.0,-0.34428,0.00018,20.98633]
[1778588625007,36.42,80803.25,0.0,-0.34396,0.00018,20.97937]
[1778588625765,36.42,80802.92,0.0,-0.34402,0.00018,20.98065]
[1778588625795,36.42,80802.92,0.0,-0.34402,0.00018,20.98065]
[1778588627078,36.42,80804.94,0.0,-0.34366,0.00018,20.97299]
[1778588631041,36.42,80804.95,0.0,-0.34366,0.00018,20.97303]
[1778588631450,36.42,80805.54,0.0,-0.34356,0.00018,20.97084]
[1778588631520,36.42,80805.54,0.0,-0.34356,0.00018,20.97084]
[1778588633898,36.42,80805.67,0.0,-0.34354,0.00018,20.97041]
[1778588635278,36.42,80805.65,0.0,-0.34354,0.00018,20.97052]
[1778588635586,36.42,80804.67,0.0,-0.34372,0.00018,20.97429]
[1778588635670,36.42,80804.95,0.0,-0.34367,0.00018,20.97325]
[1778588638974,36.42,80804.84,0.0,-0.34369,0.00018,20.9737]
[1778588639010,36.42,80805.12,0.0,-0.34364,0.00018,20.97269]
[1778588642831,36.42,80805.53,0.0,-0.34358,0.00018,20.97122]
[1778588643032,36.42,80805.53,0.0,-0.34358,0.00018,20.97122]
[1778588643321,36.42,80805.53,0.0,-0.34358,0.00018,20.97122]
[1778588643338,36.42,80805.53,0.0,-0.34358,0.00018,20.97122]
[1778588644186,36.43,80805.54,0.0,-0.34357,0.00018,20.97122]
[1778588644221,36.43,80805.54,0.0,-0.34357,0.00018,20.97122]
[1778588644287,36.43,80803.98,0.0,-0.34385,0.00018,20.97718]
[1778588649027,36.43,80803.14,0.0,-0.344,0.00018,20.98043]
[1778588649078,36.43,80803.14,0.0,-0.344,0.00018,20.98043]
[1778588649082,36.43,80802.11,0.0,-0.34419,0.00018,20.98442]
[1778588650938,36.43,80802.11,0.0,-0.34419,0.00018,20.98442]
[1778588650962,36.43,80802.11,0.0,-0.34419,0.00018,20.98442]
[1778588651039,36.43,80802.09,0.0,-0.3442,0.00018,20.98455]
[1778588657046,36.43,80801.01,0.0,-0.34439,0.00018,20.98872]
[1778588662672,36.43,80801.27,0.0,-0.34435,0.00018,20.98792]
[1778588665834,36.43,80802.61,0.0,-0.34412,0.00018,20.98286]
[1778588667121,36.43,80801.85,0.0,-0.34425,0.00018,20.98578]
[1778588667217,36.43,80799.07,0.0,-0.34475,0.00018,20.99632]
[1778588672903,36.43,80798.36,0.0,-0.34487,0.00018,20.99902]
[1778588673004,36.43,80799.81,0.0,-0.34459,0.00018,20.98893]
[1778588674108,36.43,80799.81,0.0,-0.34459,0.00018,20.98893]
[1778588674209,36.43,80802.25,0.0,-0.34416,0.00018,20.97968]
[1778588674905,36.43,80802.25,0.0,-0.34416,0.00018,20.97968]
[1778588674965,36.43,80803.81,0.0,-0.34388,0.00018,20.97376]
[1778588675992,36.43,80803.81,0.0,-0.34388,0.00018,20.97376]
[1778588676018,36.43,80803.59,0.0,-0.34392,0.00018,20.97461]
[1778588677391,36.43,80803.59,0.0,-0.34392,0.00018,20.97461]
[1778588677492,36.43,80802.85,0.0,-0.34405,0.00018,20.97743]
[1778588682808,36.43,80801.03,0.0,-0.34438,0.00018,20.98439]
[1778588687842,36.43,80798.77,0.0,-0.34478,0.00018,20.99299]
[1778588689811,36.43,80796.81,0.0,-0.34513,0.00018,21.0004]
[1778588689857,36.43,80796.81,0.0,-0.34513,0.00018,21.0004]
[1778588694774,36.43,80797.09,0.0,-0.34508,0.00018,20.99935]
[1778588694993,36.43,80797.21,0.0,-0.34506,0.00018,20.9989]
[1778588700396,36.43,80797.31,0.0,-0.34504,0.00018,20.99854]
[1778588700438,36.43,80797.31,0.0,-0.34504,0.00018,20.99854]
[1778588700756,36.43,80796.73,0.0,-0.34514,0.00018,21.00073]
[1778588700797,36.43,80796.73,0.0,-0.34514,0.00018,21.00073]
[1778588701042,36.43,80796.73,0.0,-0.34514,0.00018,21.00073]
[1778588701122,36.43,80793.61,0.0,-0.3457,0.00018,21.01248]
[1778588701833,36.43,80793.61,0.0,-0.3457,0.00018,21.01248]
[1778588702290,36.43,80789.95,0.0,-0.34635,0.00018,21.0262]
[1778588706674,36.43,80789.26,0.0,-0.34647,0.00018,21.02872]
[1778588706980,36.43,80790.65,0.0,-0.34622,0.00018,21.0235]
[1778588707990,36.43,80790.65,0.0,-0.34622,0.00018,21.0235]
[1778588708091,36.43,80791.4,0.0,-0.34609,0.00018,21.02068]
[1778588714029,36.43,80791.96,0.0,-0.34598,0.00018,21.0185]
[1778588715540,36.43,80791.96,0.0,-0.34598,0.00018,21.0185]
[1778588716415,36.43,80791.93,0.0,-0.34599,0.00018,21.01859]
[1778588722085,36.43,80790.48,0.0,-0.34624,0.00018,21.02396]
[1778588727115,36.43,80788.62,0.0,-0.34657,0.00018,21.03083]
[1778588727474,36.43,80787.45,0.0,-0.34678,0.00018,21.03518]
[1778588732632,36.43,80784.08,0.0,-0.34734,0.00018,21.04297]
[1778588734132,36.43,80783.68,0.0,-0.34741,0.00018,21.04442]
[1778588736429,36.43,80775.89,0.0,-0.34879,0.00018,21.07314]
[1778588737477,36.43,80775.89,0.0,-0.34879,0.00018,21.07314]
[1778588737484,36.43,80775.89,0.0,-0.34879,0.00018,21.07314]
[1778588738202,36.42,80776.2,0.0,-0.34873,0.00018,21.07189]
[1778588739937,36.42,80772.15,0.0,-0.34945,0.00018,21.08673]
[1778588740423,36.42,80773.07,0.0,-0.34929,0.00018,21.08329]
[1778588745295,36.42,80771.62,0.0,-0.34953,0.00018,21.08835]
[1778588745351,36.42,80772.09,0.0,-0.34945,0.00018,21.08656]
[1778588746054,36.42,80772.09,0.0,-0.34945,0.00018,21.08656]
[1778588746361,36.42,80772.09,0.0,-0.34944,0.00018,21.08649]
[1778588746785,36.42,80772.09,0.0,-0.34944,0.00018,21.08649]
[1778588747271,36.42,80772.09,0.0,-0.34944,0.00018,21.08649]
[1778588748708,36.42,80775.64,0.0,-0.3488,0.00018,21.0733]
[1778588749276,36.42,80775.64,0.0,-0.3488,0.00018,21.07324]
[1778588750032,36.42,80775.64,0.0,-0.3488,0.00018,21.07324]
[1778588750386,36.41,80776.84,0.0,-0.34859,0.00018,21.06876]
[1778588752639,36.41,80777.23,0.0,-0.34851,0.00018,21.06721]
[1778588752720,36.41,80777.23,0.0,-0.34851,0.00018,21.06721]
[1778588752735,36.41,80777.23,0.0,-0.34851,0.00018,21.06721]
[1778588753447,36.41,80777.23,0.0,-0.34851,0.00018,21.06721]
[1778588753534,36.41,80791.06,0.0,-0.34605,0.00018,21.01568]
[1778588754348,36.41,80791.06,0.0,-0.34605,0.00018,21.01568]
[1778588754506,36.41,80791.06,0.0,-0.34605,0.00018,21.01568]
[1778588754790,36.41,80792.06,0.0,-0.34587,0.00018,21.01187]
[1778588755318,36.41,80792.06,0.0,-0.34587,0.00018,21.01186]
[1778588760353,36.41,80792.39,0.0,-0.34581,0.00018,21.01058]
[1778588764820,36.41,80796.84,0.0,-0.34501,0.00018,20.99379]
[1778588770423,36.41,80795.63,0.0,-0.34523,0.00018,20.99837]
[1778588775459,36.41,80793.46,0.0,-0.34561,0.00018,21.00655]
[1778588775857,36.41,80793.46,0.0,-0.34561,0.00018,21.00655]
[1778588775873,36.41,80793.46,0.0,-0.34561,0.00018,21.00655]
[1778588776464,36.41,80792.12,0.0,-0.34585,0.00018,21.01158]
[1778588776829,36.41,80792.12,0.0,-0.34585,0.00018,21.01158]
[1778588777472,36.41,80784.51,0.0,-0.34721,0.00018,21.04004]
[1778588779435,36.41,80781.11,0.0,-0.34781,0.00018,21.05265]
[1778588779567,36.41,80781.11,0.0,-0.34781,0.00018,21.05265]
[1778588781576,36.41,80779.46,0.0,-0.3481,0.00018,21.05869]
[1778588781603,36.41,80776.6,0.0,-0.34861,0.00018,21.06922]
[1778588782001,36.41,80776.6,0.0,-0.34861,0.00018,21.06922]
[1778588782507,36.41,80776.6,0.0,-0.34861,0.00018,21.06918]
[1778588787544,36.41,80772.43,0.0,-0.34934,0.00018,21.08425]
[1778588792579,36.4,80769.39,0.0,-0.34984,0.00018,21.0905]
[1778588797614,36.4,80766.96,0.0,-0.35026,0.00018,21.09908]
[1778588798025,36.4,80766.96,0.0,-0.35026,0.00018,21.09908]
[1778588798623,36.4,80765.92,0.0,-0.35044,0.00018,21.10281]
[1778588800695,36.4,80765.57,0.0,-0.3505,0.00018,21.10395]
[1778588800707,36.4,80765.57,0.0,-0.3505,0.00018,21.10395]
[1778588800856,36.39,80762.04,0.0,-0.35113,0.00018,21.11673]
[1778588802704,36.39,80762.04,0.0,-0.35113,0.00018,21.11673]
[1778588802754,36.39,80761.54,0.0,-0.35121,0.00018,21.11846]
[1778588808667,36.39,80765.27,0.0,-0.35053,0.00018,21.10449]
[1778588812670,36.38,80765.35,0.0,-0.3505,0.00018,21.10383]
[1778588815788,36.38,80765.53,0.0,-0.35046,0.00018,21.10303]
[1778588816207,36.38,80765.53,0.0,-0.35046,0.00018,21.10303]
[1778588819475,36.38,80765.17,0.0,-0.35051,0.00018,21.10405]
[1778588821178,36.38,80762.81,0.0,-0.35093,0.00018,21.1125]
[1778588825002,36.37,80761.88,0.0,-0.35108,0.00018,21.11558]
[1778588825230,36.37,80761.88,0.0,-0.35108,0.00018,21.11558]
[1778588825474,36.37,80761.88,0.0,-0.35108,0.00018,21.11558]
[1778588825574,36.37,80760.64,0.0,-0.3513,0.00018,21.12001]
[1778588826542,36.37,80760.64,0.0,-0.3513,0.00018,21.12001]
[1778588826614,36.37,80749.37,0.0,-0.35331,0.00018,21.16061]
[1778588827058,36.37,80749.37,0.0,-0.35331,0.00018,21.16061]
[1778588827086,36.37,80748.91,0.0,-0.3534,0.00018,21.16229]
[1778588829332,36.37,80739.93,0.0,-0.35501,0.00018,21.19435]
[1778588830489,36.37,80739.93,0.0,-0.35501,0.00018,21.19435]
[1778588830636,36.37,80739.93,0.0,-0.35501,0.00018,21.19435]
[1778588830582,36.37,80738.92,0.0,-0.3552,0.00018,21.19793]
[1778588830846,36.37,80738.92,0.0,-0.3552,0.00018,21.19793]
[1778588834603,36.37,80739.98,0.0,-0.35501,0.00018,21.19421]
[1778588834616,36.37,80739.98,0.0,-0.35501,0.00018,21.19421]
[1778588834652,36.37,80740.0,0.0,-0.355,0.00018,21.19415]
[1778588836278,36.37,80740.21,0.0,-0.35497,0.00018,21.19341]
[1778588836291,36.37,80740.21,0.0,-0.35497,0.00018,21.19341]
[1778588836359,36.37,80740.21,0.0,-0.35497,0.00018,21.19341]
[1778588836404,36.37,80740.89,0.0,-0.35484,0.00018,21.19101]
[1778588836797,36.37,80740.89,0.0,-0.35484,0.00018,21.19101]
[1778588837174,36.37,80740.89,0.0,-0.35484,0.00018,21.19101]
[1778588837208,36.37,80740.89,0.0,-0.35484,0.00018,21.19101]
[1778588837383,36.37,80740.66,0.0,-0.35489,0.00018,21.19184]
[1778588838675,36.37,80740.66,0.0,-0.35489,0.00018,21.19185]
[1778588838683,36.37,80740.66,0.0,-0.35489,0.00018,21.19185]
[1778588839619,36.37,80741.39,0.0,-0.35476,0.00018,21.18927]
[1778588840006,36.37,80741.39,0.0,-0.35476,0.00018,21.18927]
[1778588840170,36.37,80741.39,0.0,-0.35476,0.00018,21.18927]
[1778588840917,36.37,80741.24,0.0,-0.35478,0.00018,21.18981]
[1778588840959,36.37,80741.24,0.0,-0.35478,0.00018,21.18981]
[1778588840970,36.37,80737.11,0.0,-0.35553,0.00018,21.20444]
[1778588843527,36.37,80737.11,0.0,-0.35553,0.00018,21.20446]
[1778588843534,36.37,80737.11,0.0,-0.35553,0.00018,21.20446]
[1778588843608,36.37,80742.43,0.0,-0.35457,0.00018,21.18561]
[1778588848977,36.38,80741.16,0.0,-0.3548,0.00018,21.19021]
[1778588850065,36.38,80741.16,0.0,-0.3548,0.00018,21.19021]
[1778588850166,36.38,80740.8,0.0,-0.35487,0.00018,21.1915]
[1778588853068,36.38,80741.07,0.0,-0.3548,0.00018,21.18599]
[1778588853074,36.38,80741.07,0.0,-0.3548,0.00018,21.18599]
[1778588853624,36.38,80740.43,0.0,-0.35491,0.00018,21.18828]
[1778588858632,36.38,80740.42,0.0,-0.35492,0.00018,21.18837]
[1778588863576,36.38,80737.51,0.0,-0.35544,0.00018,21.19872]
[1778588863630,36.38,80737.42,0.0,-0.35546,0.00018,21.19905]
[1778588864771,36.38,80737.51,0.0,-0.35544,0.00018,21.19873]
[1778588865092,36.38,80737.51,0.0,-0.35544,0.00018,21.19874]
[1778588870203,36.38,80736.29,0.0,-0.35566,0.00018,21.20306]
[1778588876077,36.38,80731.02,0.0,-0.35663,0.00018,21.22195]
[1778588876141,36.38,80731.02,0.0,-0.35663,0.00018,21.22195]
[1778588881248,36.39,80731.79,0.0,-0.35651,0.00018,21.21969]
[1778588881289,36.39,80731.79,0.0,-0.35651,0.00018,21.21969]
[1778588881536,36.39,80731.79,0.0,-0.35651,0.00018,21.21969]
[1778588881630,36.39,80731.79,0.0,-0.35651,0.00018,21.21969]
[1778588881631,36.39,80737.52,0.0,-0.35549,0.00018,21.19962]
[1778588881754,36.39,80737.52,0.0,-0.35549,0.00018,21.19962]
[1778588881782,36.39,80737.52,0.0,-0.35549,0.00018,21.19962]
[1778588882445,36.39,80743.56,0.0,-0.3544,0.00018,21.1782]
[1778588882845,36.39,80743.56,0.0,-0.3544,0.00018,21.1782]
[1778588882864,36.39,80743.56,0.0,-0.3544,0.00018,21.1782]
[1778588883244,36.39,80749.75,0.0,-0.35329,0.00018,21.15611]
[1778588884160,36.39,80749.75,0.0,-0.35329,0.00018,21.15611]
[1778588884257,36.39,80749.75,0.0,-0.35329,0.00018,21.15611]
[1778588884419,36.39,80756.13,0.0,-0.35215,0.00018,21.13319]
[1778588885752,36.39,80756.13,0.0,-0.35215,0.00018,21.13323]
[1778588885761,36.39,80756.13,0.0,-0.35215,0.00018,21.13323]
[1778588886547,36.39,80755.87,0.0,-0.35219,0.00018,21.13411]
[1778588887994,36.39,80754.3,0.0,-0.35247,0.00018,21.13972]
[1778588888252,36.39,80753.6,0.0,-0.35259,0.00018,21.14218]
[1778588889586,36.39,80753.6,0.0,-0.35259,0.00018,21.14218]
[1778588889623,36.39,80759.85,0.0,-0.35148,0.00018,21.11965]
[1778588890737,36.39,80758.03,0.0,-0.3518,0.00018,21.12617]
[1778588890752,36.39,80758.03,0.0,-0.3518,0.00018,21.12617]
[1778588891488,36.39,80758.03,0.0,-0.3518,0.00018,21.12617]
[1778588894471,36.39,80759.21,0.0,-0.35158,0.00018,21.12167]
[1778588894588,36.39,80759.21,0.0,-0.35158,0.00018,21.12167]
[1778588895456,36.38,80760.17,0.0,-0.3514,0.00018,21.11812]
[1778588896430,36.38,80762.56,0.0,-0.35097,0.00018,21.10937]
[1778588896532,36.38,80763.68,0.0,-0.35077,0.00018,21.10523]
[1778588897068,36.38,80763.68,0.0,-0.35077,0.00018,21.10523]
[1778588898227,36.38,80763.68,0.0,-0.35076,0.00018,21.10517]
[1778588898567,36.38,80768.96,0.0,-0.34982,0.00018,21.08582]
[1778588899797,36.38,80768.68,0.0,-0.34987,0.00018,21.0868]
[1778588900527,36.38,80770.66,0.0,-0.34951,0.00018,21.0795]
[1778588902969,36.38,80771.99,0.0,-0.34927,0.00018,21.07452]
[1778588903649,36.38,80771.99,0.0,-0.34927,0.00018,21.07448]
[1778588903763,36.38,80771.99,0.0,-0.34927,0.00018,21.07448]
[1778588903847,36.38,80771.99,0.0,-0.34927,0.00018,21.07448]
[1778588904629,36.38,80771.99,0.0,-0.34927,0.00018,21.07448]
[1778588904701,36.38,80772.99,0.0,-0.34909,0.00018,21.07076]
[1778588905152,36.38,80772.99,0.0,-0.34909,0.00018,21.07076]
[1778588905265,36.38,80772.99,0.0,-0.34909,0.00018,21.07076]
[1778588905326,36.38,80772.99,0.0,-0.34909,0.00018,21.07076]
[1778588905564,36.38,80772.99,0.0,-0.34909,0.00018,21.07076]
[1778588905671,36.38,80772.99,0.0,-0.34909,0.00018,21.07076]
[1778588905716,36.38,80783.37,0.0,-0.34723,0.00018,21.03226]
[1778588906444,36.38,80783.37,0.0,-0.34723,0.00018,21.03226]
[1778588906763,36.38,80789.36,0.0,-0.34616,0.00018,21.00982]
[1778588906772,36.38,80789.36,0.0,-0.34616,0.00018,21.00982]
[1778588907685,36.38,80797.15,0.0,-0.34478,0.00018,20.98046]
[1778588907776,36.38,80797.15,0.0,-0.34478,0.00018,20.98046]
[1778588908548,36.38,80799.92,0.0,-0.34428,0.00018,20.96997]
[1778588909399,36.38,80799.92,0.0,-0.34428,0.00018,20.96997]
[1778588909726,36.38,80799.92,0.0,-0.34428,0.00018,20.96997]
[1778588909837,36.38,80800.59,0.0,-0.34417,0.00018,20.96746]
[1778588910407,36.38,80800.59,0.0,-0.34417,0.00018,20.9675]
[1778588914933,36.38,80804.13,0.0,-0.34352,0.00018,20.94959]
[1778588915442,36.38,80804.07,0.0,-0.34354,0.00018,20.94987]
[1778588920477,36.38,80800.86,0.0,-0.34411,0.00018,20.9623]
[1778588923665,36.38,80803.05,0.0,-0.34373,0.00018,20.95404]
[1778588923763,36.38,80802.56,0.0,-0.34382,0.00018,20.95595]
[1778588925170,36.39,80802.56,0.0,-0.34382,0.00018,20.95598]
[1778588925292,36.39,80802.56,0.0,-0.34382,0.00018,20.95598]
[1778588925473,36.39,80802.56,0.0,-0.34382,0.00018,20.95598]
[1778588925505,36.39,80802.56,0.0,-0.34382,0.00018,20.95598]
[1778588925832,36.39,80800.84,0.0,-0.34413,0.00018,20.96256]
[1778588925865,36.39,80800.84,0.0,-0.34413,0.00018,20.96256]
[1778588927285,36.39,80800.84,0.0,-0.34413,0.00018,20.96258]
[1778588927344,36.39,80800.84,0.0,-0.34413,0.00018,20.96258]
[1778588932568,36.39,80801.18,0.0,-0.34408,0.00018,20.96151]
[1778588933359,36.39,80801.18,0.0,-0.34408,0.00018,20.96151]
[1778588933460,36.39,80801.33,0.0,-0.34405,0.00018,20.96098]
[1778588938608,36.39,80803.2,0.0,-0.34373,0.00018,20.95405]
[1778588941231,36.39,80803.94,0.0,-0.3436,0.00018,20.95132]
[1778588941261,36.39,80803.94,0.0,-0.3436,0.00018,20.95132]
[1778588944286,36.39,80805.22,0.0,-0.34338,0.00018,20.94652]
[1778588944327,36.39,80805.22,0.0,-0.34338,0.00018,20.94652]
[1778588948560,36.4,80809.76,0.0,-0.34258,0.00018,20.92939]
[1778588948598,36.4,80809.76,0.0,-0.34258,0.00018,20.92939]
[1778588953765,36.4,80808.58,0.0,-0.3428,0.00018,20.93417]
[1778588958864,36.4,80804.52,0.0,-0.34353,0.00018,20.94994]
[1778588959964,36.4,80803.28,0.0,-0.34375,0.00018,20.95471]
[1778588959972,36.4,80803.28,0.0,-0.34375,0.00018,20.95471]
[1778588960513,36.4,80803.28,0.0,-0.34375,0.00018,20.95471]
[1778588960611,36.4,80799.91,0.0,-0.34435,0.00018,20.96755]
[1778588962095,36.4,80798.83,0.0,-0.34455,0.00018,20.97167]
[1778588962127,36.4,80798.5,0.0,-0.34461,0.00018,20.97294]
[1778588967587,36.4,80798.89,0.0,-0.34454,0.00018,20.97153]
[1778588967688,36.4,80803.5,0.0,-0.34373,0.00018,20.95408]
[1778588968805,36.4,80803.5,0.0,-0.34373,0.00018,20.95408]
[1778588969556,36.4,80803.5,0.0,-0.34373,0.00018,20.95408]
[1778588970085,36.41,80802.95,0.0,-0.34383,0.00018,20.95625]
[1778588970262,36.41,80802.96,0.0,-0.34383,0.00018,20.95625]
[1778588972191,36.41,80801.96,0.0,-0.34398,0.00018,20.95547]
[1778588972291,36.41,80802.07,0.0,-0.34396,0.00018,20.95508]
[1778588974040,36.41,80802.07,0.0,-0.34396,0.00018,20.95508]
[1778588974140,36.41,80801.66,0.0,-0.34404,0.00018,20.95671]
[1778588977969,36.41,80801.66,0.0,-0.34404,0.00018,20.95675]
[1778588978059,36.41,80801.08,0.0,-0.34415,0.00018,20.95905]
[1778588979862,36.41,80801.08,0.0,-0.34415,0.00018,20.95905]
[1778588980073,36.41,80803.19,0.0,-0.34377,0.00018,20.9511]
[1778588981813,36.41,80803.19,0.0,-0.34377,0.00018,20.9511]
[1778588981982,36.41,80803.24,0.0,-0.34377,0.00018,20.95095]
[1778588984620,36.41,80806.33,0.0,-0.34322,0.00018,20.93925]
[1778588984697,36.41,80807.16,0.0,-0.34308,0.00018,20.93613]
[1778588989686,36.41,80806.3,0.0,-0.34324,0.00018,20.93961]
[1778588992542,36.42,80806.4,0.0,-0.34323,0.00018,20.93938]
[1778588992702,36.42,80806.4,0.0,-0.34323,0.00018,20.93938]
[1778588993861,36.42,80806.31,0.0,-0.34324,0.00018,20.93977]
[1778588994068,36.42,80799.99,0.0,-0.34437,0.00018,20.96392]
[1778588996452,36.42,80800.15,0.0,-0.34434,0.00018,20.96331]
[1778588996538,36.42,80800.15,0.0,-0.34434,0.00018,20.96331]
[1778588996787,36.42,80804.06,0.0,-0.34365,0.00018,20.94853]
[1778588997525,36.42,80794.31,0.0,-0.34538,0.00018,20.98549]
[1778588999231,36.42,80791.23,0.0,-0.34593,0.00018,20.99712]
[1778588999237,36.42,80791.23,0.0,-0.34593,0.00018,20.99712]
[1778588999685,36.42,80791.23,0.0,-0.34593,0.00018,20.99712]
[1778588999786,36.42,80796.46,0.0,-0.34501,0.00018,20.97745]
[1778589000396,36.42,80796.46,0.0,-0.34501,0.00018,20.97745]
[1778589000459,36.42,80796.46,0.0,-0.34501,0.00018,20.97745]
[1778589000491,36.42,80796.46,0.0,-0.34501,0.00018,20.97745]
[1778589000537,36.42,80796.46,0.0,-0.34501,0.00018,20.97745]
[1778589000596,36.42,80796.46,0.0,-0.34501,0.00018,20.97745]
[1778589000875,36.42,80803.33,0.0,-0.34379,0.00018,20.95142]
[1778589000934,36.42,80803.33,0.0,-0.34379,0.00018,20.95142]
[1778589000964,36.42,80803.33,0.0,-0.34379,0.00018,20.95142]
[1778589001059,36.42,80803.33,0.0,-0.34379,0.00018,20.95142]
[1778589001406,36.42,80803.33,0.0,-0.34379,0.00018,20.95142]
[1778589001675,36.42,80803.33,0.0,-0.34379,0.00018,20.95142]
[1778589001838,36.42,80803.33,0.0,-0.34379,0.00018,20.95142]
[1778589001689,36.42,80840.27,0.0,-0.33726,0.00018,20.80815]
[1778589001893,36.42,80840.27,0.0,-0.33726,0.00018,20.80815]
[1778589001925,36.42,80840.27,0.0,-0.33726,0.00018,20.80815]
[1778589001955,36.42,80840.27,0.0,-0.33726,0.00018,20.80815]
[1778589001985,36.42,80840.27,0.0,-0.33726,0.00018,20.80815]
[1778589002720,36.42,80875.52,0.0,-0.33107,0.00017,20.66615]
[1778589002889,36.42,80875.52,0.0,-0.33107,0.00017,20.66615]
[1778589002919,36.42,80875.52,0.0,-0.33107,0.00017,20.66615]
[1778589003061,36.42,80875.52,0.0,-0.33107,0.00017,20.66615]
[1778589003141,36.42,80875.52,0.0,-0.33107,0.00017,20.66615]
[1778589003407,36.42,80875.52,0.0,-0.33107,0.00017,20.66615]
[1778589003775,36.42,80853.14,0.0,-0.33499,0.00018,20.75689]
[1778589003913,36.42,80853.14,0.0,-0.33499,0.00018,20.75689]
[1778589003940,36.42,80853.14,0.0,-0.33499,0.00018,20.75689]
[1778589004135,36.42,80853.14,0.0,-0.33499,0.00018,20.75689]
[1778589004432,36.42,80853.14,0.0,-0.33499,0.00018,20.75689]
[1778589004484,36.42,80830.79,0.0,-0.33894,0.00018,20.84562]
[1778589005063,36.42,80830.79,0.0,-0.33894,0.00018,20.84562]
[1778589005262,36.42,80830.79,0.0,-0.33894,0.00018,20.84562]
[1778589005534,36.42,80809.05,0.0,-0.34278,0.00018,20.92979]
[1778589005946,36.42,80809.05,0.0,-0.34278,0.00018,20.92979]
[1778589005984,36.42,80809.05,0.0,-0.34278,0.00018,20.92979]
[1778589006045,36.42,80809.05,0.0,-0.34278,0.00018,20.92979]
[1778589006726,36.42,80795.3,0.0,-0.34523,0.00018,20.98219]
[1778589006870,36.42,80795.3,0.0,-0.34523,0.00018,20.98219]
[1778589006964,36.42,80795.3,0.0,-0.34523,0.00018,20.98219]
[1778589007451,36.42,80795.3,0.0,-0.34523,0.00018,20.98219]
[1778589007470,36.42,80795.3,0.0,-0.34523,0.00018,20.98219]
[1778589007801,36.42,80795.3,0.0,-0.34523,0.00018,20.98219]
[1778589007834,36.42,80795.3,0.0,-0.34523,0.00018,20.98219]
[1778589007842,36.42,80795.3,0.0,-0.34523,0.00018,20.98219]
[1778589007855,36.42,80795.3,0.0,-0.34523,0.00018,20.98219]
[1778589007524,36.42,80799.41,0.0,-0.3445,0.00018,20.96667]
[1778589007879,36.42,80799.41,0.0,-0.3445,0.00018,20.96667]
[1778589007922,36.42,80799.41,0.0,-0.3445,0.00018,20.96667]
[1778589008210,36.42,80799.41,0.0,-0.3445,0.00018,20.96667]
[1778589008228,36.42,80799.41,0.0,-0.3445,0.00018,20.96667]
[1778589008679,36.42,80799.41,0.0,-0.3445,0.00018,20.96667]
[1778589008809,36.42,80798.41,0.0,-0.34468,0.00018,20.97047]
[1778589009861,36.42,80798.41,0.0,-0.34468,0.00018,20.97047]
[1778589009902,36.42,80793.45,0.0,-0.34556,0.00018,20.9892]
[1778589010489,36.42,80793.45,0.0,-0.34556,0.00018,20.9892]
[1778589010590,36.42,80785.88,0.0,-0.34691,0.00018,21.01756]
[1778589011860,36.42,80785.88,0.0,-0.34691,0.00018,21.01756]
[1778589011662,36.42,80792.09,0.0,-0.3458,0.00018,20.9943]
[1778589011886,36.42,80792.09,0.0,-0.3458,0.00018,20.9943]
[1778589012156,36.42,80792.09,0.0,-0.3458,0.00018,20.9943]
[1778589012439,36.42,80792.09,0.0,-0.3458,0.00018,20.9943]
[1778589012668,36.42,80782.03,0.0,-0.34759,0.00018,21.03187]
[1778589012926,36.42,80782.03,0.0,-0.34759,0.00018,21.03187]
[1778589013543,36.42,80782.03,0.0,-0.34759,0.00018,21.03187]
[1778589013618,36.42,80782.03,0.0,-0.34759,0.00018,21.03187]
[1778589013862,36.42,80785.05,0.0,-0.34705,0.00018,21.02061]
[1778589014343,36.42,80785.05,0.0,-0.34705,0.00018,21.02061]
[1778589014448,36.42,80785.05,0.0,-0.34705,0.00018,21.02061]
[1778589014493,36.42,80785.05,0.0,-0.34705,0.00018,21.02061]
[1778589014821,36.42,80785.05,0.0,-0.34705,0.00018,21.02061]
[1778589014758,36.42,80761.74,0.0,-0.35121,0.00018,21.10632]
[1778589014922,36.42,80761.74,0.0,-0.35121,0.00018,21.10632]
[1778589014946,36.42,80761.74,0.0,-0.35121,0.00018,21.10632]
[1778589015051,36.42,80761.74,0.0,-0.35121,0.00018,21.10632]
[1778589015643,36.42,80761.74,0.0,-0.35121,0.00018,21.10632]
[1778589015695,36.42,80761.74,0.0,-0.35121,0.00018,21.10632]
[1778589015765,36.42,80737.2,0.0,-0.35561,0.00018,21.19409]
[1778589015902,36.42,80737.2,0.0,-0.35561,0.00018,21.19409]
[1778589016283,36.42,80737.2,0.0,-0.35561,0.00018,21.19409]
[1778589016307,36.42,80737.2,0.0,-0.35561,0.00018,21.19409]
[1778589016817,36.42,80737.2,0.0,-0.35561,0.00018,21.19409]
[1778589016826,36.42,80737.2,0.0,-0.35561,0.00018,21.19409]
[1778589016308,36.42,80728.62,0.0,-0.35716,0.00018,21.22423]
[1778589017101,36.42,80728.62,0.0,-0.35716,0.00018,21.22423]
[1778589017802,36.42,80728.62,0.0,-0.35716,0.00018,21.22423]
[1778589017825,36.42,80728.62,0.0,-0.35716,0.00018,21.22423]
[1778589017247,36.42,80728.62,0.0,-0.35716,0.00018,21.22424]
[1778589018234,36.42,80728.62,0.0,-0.35716,0.00018,21.22424]
[1778589018248,36.42,80728.62,0.0,-0.35716,0.00018,21.22424]
[1778589018292,36.42,80728.62,0.0,-0.35716,0.00018,21.22424]
[1778589018686,36.42,80728.62,0.0,-0.35716,0.00018,21.22424]
[1778589018765,36.42,80728.62,0.0,-0.35716,0.00018,21.22424]
[1778589018843,36.42,80726.27,0.0,-0.35758,0.00018,21.2324]
[1778589018928,36.42,80726.27,0.0,-0.35758,0.00018,21.2324]
[1778589019022,36.42,80726.27,0.0,-0.35758,0.00018,21.2324]
[1778589019244,36.42,80726.27,0.0,-0.35758,0.00018,21.2324]
[1778589019416,36.42,80726.27,0.0,-0.35758,0.00018,21.2324]
[1778589019424,36.42,80726.27,0.0,-0.35758,0.00018,21.2324]
[1778589019849,36.43,80709.53,0.0,-0.36061,0.00018,21.29009]
[1778589019895,36.43,80709.53,0.0,-0.36061,0.00018,21.29009]
[1778589019993,36.43,80709.53,0.0,-0.36061,0.00018,21.29009]
[1778589020211,36.43,80709.53,0.0,-0.36061,0.00018,21.29009]
[1778589020249,36.43,80709.53,0.0,-0.36061,0.00018,21.29009]
[1778589020444,36.43,80709.53,0.0,-0.36061,0.00018,21.29009]
[1778589020488,36.43,80709.53,0.0,-0.36061,0.00018,21.29009]
[1778589020545,36.43,80719.22,0.0,-0.35886,0.00018,21.25691]
[1778589021777,36.43,80719.22,0.0,-0.35886,0.00018,21.25691]
[1778589021825,36.43,80719.22,0.0,-0.35886,0.00018,21.25691]
[1778589021863,36.43,80718.27,0.0,-0.35904,0.00018,21.26034]
[1778589021904,36.43,80718.27,0.0,-0.35904,0.00018,21.26034]
[1778589022149,36.43,80718.27,0.0,-0.35904,0.00018,21.26034]
[1778589022371,36.43,80718.27,0.0,-0.35904,0.00018,21.26034]
[1778589022578,36.43,80708.0,0.0,-0.3609,0.00018,21.29553]
[1778589023027,36.43,80708.0,0.0,-0.3609,0.00018,21.29553]
[1778589023101,36.43,80708.0,0.0,-0.3609,0.00018,21.29553]
[1778589023441,36.43,80708.0,0.0,-0.3609,0.00018,21.29553]
[1778589023579,36.43,80708.0,0.0,-0.3609,0.00018,21.29553]
[1778589023601,36.43,80708.0,0.0,-0.3609,0.00018,21.29553]
[1778589023864,36.43,80702.68,0.0,-0.36186,0.00018,21.31359]
[1778589023969,36.43,80702.68,0.0,-0.36186,0.00018,21.31359]
[1778589024174,36.43,80702.68,0.0,-0.36186,0.00018,21.31359]
[1778589024400,36.43,80702.68,0.0,-0.36186,0.00018,21.31359]
[1778589024460,36.43,80702.68,0.0,-0.36186,0.00018,21.31359]
[1778589024728,36.43,80702.68,0.0,-0.36186,0.00018,21.31359]
[1778589024780,36.43,80681.91,0.0,-0.36563,0.00018,21.38273]
[1778589025258,36.43,80681.91,0.0,-0.36563,0.00018,21.38273]
[1778589025348,36.43,80681.91,0.0,-0.36563,0.00018,21.38273]
[1778589025358,36.43,80678.01,0.0,-0.36633,0.00018,21.39549]
[1778589026053,36.43,80678.01,0.0,-0.36633,0.00018,21.39549]
[1778589026083,36.43,80678.01,0.0,-0.36633,0.00018,21.39549]
[1778589026084,36.43,80678.01,0.0,-0.36633,0.00018,21.39549]
[1778589026295,36.43,80678.01,0.0,-0.36633,0.00018,21.39549]
[1778589026302,36.43,80678.01,0.0,-0.36633,0.00018,21.39549]
[1778589026633,36.43,80678.01,0.0,-0.36633,0.00018,21.39549]
[1778589026734,36.43,80669.49,0.0,-0.36788,0.00018,21.4231]
[1778589027253,36.43,80669.49,0.0,-0.36788,0.00018,21.4231]
[1778589027267,36.43,80669.49,0.0,-0.36788,0.00018,21.4231]
[1778589027345,36.43,80669.49,0.0,-0.36788,0.00018,21.4231]
[1778589027814,36.43,80669.49,0.0,-0.36788,0.00018,21.4231]
[1778589027830,36.43,80671.55,0.0,-0.36751,0.00018,21.41641]
[1778589029223,36.43,80677.35,0.0,-0.36645,0.00018,21.39758]
[1778589029511,36.43,80677.35,0.0,-0.36645,0.00018,21.39758]
[1778589029628,36.43,80677.35,0.0,-0.36645,0.00018,21.39758]
[1778589029680,36.43,80677.35,0.0,-0.36645,0.00018,21.39758]
[1778589029865,36.43,80674.77,0.0,-0.36692,0.00018,21.40592]
[1778589030331,36.43,80674.77,0.0,-0.36692,0.00018,21.40592]
[1778589030559,36.43,80674.77,0.0,-0.36692,0.00018,21.40592]
[1778589030580,36.43,80674.77,0.0,-0.36692,0.00018,21.40592]
[1778589030752,36.43,80674.77,0.0,-0.36692,0.00018,21.40592]
[1778589030853,36.43,80663.57,0.0,-0.36895,0.00018,21.44201]
[1778589031693,36.43,80663.57,0.0,-0.36895,0.00018,21.44201]
[1778589031727,36.43,80663.57,0.0,-0.36895,0.00018,21.44201]
[1778589031733,36.43,80660.77,0.0,-0.36944,0.00018,21.44638]
[1778589032028,36.43,80660.77,0.0,-0.36944,0.00018,21.44638]
[1778589032196,36.43,80660.77,0.0,-0.36944,0.00018,21.44638]
[1778589032344,36.43,80660.77,0.0,-0.36944,0.00018,21.44638]
[1778589033429,36.43,80660.77,0.0,-0.36944,0.00018,21.44638]
[1778589033478,36.43,80660.77,0.0,-0.36944,0.00018,21.44638]
[1778589033745,36.43,80660.77,0.0,-0.36944,0.00018,21.44638]
[1778589033788,36.43,80660.77,0.0,-0.36944,0.00018,21.44638]
[1778589033804,36.43,80660.77,0.0,-0.36944,0.00018,21.44638]
[1778589033829,36.43,80660.77,0.0,-0.36944,0.00018,21.44638]
[1778589033846,36.43,80658.55,0.0,-0.36984,0.00018,21.45335]
[1778589033929,36.43,80658.55,0.0,-0.36984,0.00018,21.45335]
[1778589033989,36.43,80658.55,0.0,-0.36984,0.00018,21.45335]
[1778589034330,36.43,80658.55,0.0,-0.36984,0.00018,21.45335]
[1778589034432,36.43,80648.36,0.0,-0.3717,0.00018,21.4855]
[1778589034893,36.43,80648.36,0.0,-0.3717,0.00018,21.4855]
[1778589035027,36.43,80648.36,0.0,-0.3717,0.00018,21.4855]
[1778589035513,36.43,80648.36,0.0,-0.3717,0.00018,21.4855]
[1778589036558,36.43,80649.01,0.0,-0.37158,0.00018,21.48346]
[1778589037098,36.43,80652.17,0.0,-0.371,0.00018,21.47353]
[1778589037143,36.43,80652.17,0.0,-0.371,0.00018,21.47353]
[1778589037160,36.43,80652.17,0.0,-0.371,0.00018,21.47353]
[1778589037232,36.43,80652.17,0.0,-0.371,0.00018,21.47353]
[1778589037497,36.43,80652.17,0.0,-0.371,0.00018,21.47353]
[1778589037816,36.43,80652.17,0.0,-0.371,0.00018,21.47353]
[1778589037839,36.43,80652.17,0.0,-0.371,0.00018,21.47353]
[1778589037879,36.42,80659.71,0.0,-0.36962,0.00018,21.44953]
[1778589039702,36.42,80654.82,0.0,-0.37051,0.00018,21.465]
[1778589040662,36.42,80653.29,0.0,-0.37079,0.00018,21.46978]
[1778589040709,36.42,80653.29,0.0,-0.37079,0.00018,21.46978]
[1778589040852,36.42,80656.07,0.0,-0.37028,0.00018,21.46094]
[1778589041347,36.42,80656.07,0.0,-0.37028,0.00018,21.46094]
[1778589041541,36.42,80656.07,0.0,-0.37028,0.00018,21.46094]
[1778589041660,36.42,80656.07,0.0,-0.37028,0.00018,21.46094]
[1778589041744,36.42,80656.07,0.0,-0.37028,0.00018,21.46094]
[1778589041865,36.42,80662.14,0.0,-0.36917,0.00018,21.44158]
[1778589042444,36.42,80662.14,0.0,-0.36917,0.00018,21.44158]
[1778589042511,36.42,80662.14,0.0,-0.36917,0.00018,21.44158]
[1778589042556,36.42,80662.14,0.0,-0.36917,0.00018,21.44158]
[1778589042826,36.42,80678.53,0.0,-0.36618,0.00018,21.38859]
[1778589044324,36.42,80678.53,0.0,-0.36618,0.00018,21.38859]
[1778589044723,36.42,80678.53,0.0,-0.36618,0.00018,21.38859]
[1778589044818,36.42,80681.81,0.0,-0.36559,0.00018,21.37786]
[1778589045411,36.42,80681.81,0.0,-0.36559,0.00018,21.37786]
[1778589045632,36.42,80681.81,0.0,-0.36559,0.00018,21.37786]
[1778589045784,36.42,80674.78,0.0,-0.36687,0.00018,21.40083]
[1778589046832,36.42,80668.69,0.0,-0.36797,0.00018,21.42054]
[1778589048847,36.42,80668.69,0.0,-0.36797,0.00018,21.42052]
[1778589049113,36.42,80669.78,0.0,-0.36777,0.00018,21.417]
[1778589052155,36.42,80671.85,0.0,-0.3674,0.00018,21.41031]
[1778589052847,36.42,80671.85,0.0,-0.3674,0.00018,21.41031]
[1778589054006,36.42,80666.64,0.0,-0.36835,0.00018,21.42717]
[1778589054044,36.42,80666.64,0.0,-0.36835,0.00018,21.42717]
[1778589054556,36.42,80666.64,0.0,-0.36835,0.00018,21.42717]
[1778589054640,36.42,80666.64,0.0,-0.36835,0.00018,21.42717]
[1778589054769,36.42,80666.64,0.0,-0.36835,0.00018,21.42717]
[1778589054822,36.42,80661.56,0.0,-0.36927,0.00018,21.44338]
[1778589055505,36.42,80661.56,0.0,-0.36927,0.00018,21.44338]
[1778589055538,36.42,80661.56,0.0,-0.36927,0.00018,21.44338]
[1778589055604,36.42,80661.56,0.0,-0.36927,0.00018,21.44338]
[1778589055771,36.42,80661.56,0.0,-0.36927,0.00018,21.44338]
[1778589055804,36.42,80641.65,0.0,-0.3729,0.00018,21.506]
[1778589056087,36.42,80641.65,0.0,-0.3729,0.00018,21.506]
[1778589056746,36.42,80641.65,0.0,-0.3729,0.00018,21.506]
[1778589056831,36.42,80645.44,0.0,-0.37221,0.00018,21.49413]
[1778589057057,36.42,80645.44,0.0,-0.37221,0.00018,21.49413]
[1778589057530,36.42,80645.44,0.0,-0.37221,0.00018,21.49413]
[1778589058283,36.42,80645.44,0.0,-0.37221,0.00018,21.49413]
[1778589058299,36.42,80645.44,0.0,-0.37221,0.00018,21.49413]
[1778589058309,36.42,80645.44,0.0,-0.37221,0.00018,21.49413]
[1778589058640,36.42,80651.85,0.0,-0.37103,0.00018,21.4739]
[1778589059465,36.42,80651.85,0.0,-0.37103,0.00018,21.4739]
[1778589059483,36.42,80651.85,0.0,-0.37103,0.00018,21.4739]
[1778589059502,36.42,80651.85,0.0,-0.37103,0.00018,21.4739]
[1778589059612,36.42,80651.85,0.0,-0.37103,0.00018,21.4739]
[1778589059792,36.41,80656.12,0.0,-0.37025,0.00018,21.46035]
[1778589060362,36.41,80656.12,0.0,-0.37025,0.00018,21.46035]
[1778589060395,36.41,80656.12,0.0,-0.37025,0.00018,21.46035]
[1778589060457,36.41,80656.12,0.0,-0.37025,0.00018,21.46035]
[1778589060609,36.41,80656.12,0.0,-0.37025,0.00018,21.46035]
[1778589060684,36.41,80656.12,0.0,-0.37025,0.00018,21.46035]
[1778589060772,36.41,80656.12,0.0,-0.37025,0.00018,21.46035]
[1778589060785,36.42,80667.79,0.0,-0.36812,0.00018,21.42315]
[1778589061155,36.42,80667.79,0.0,-0.36812,0.00018,21.42315]
[1778589061283,36.42,80667.79,0.0,-0.36812,0.00018,21.42315]
[1778589061763,36.42,80667.79,0.0,-0.36812,0.00018,21.42315]
[1778589061903,36.42,80703.04,0.0,-0.36172,0.00018,21.30685]
[1778589062054,36.42,80703.04,0.0,-0.36172,0.00018,21.30685]
[1778589062098,36.42,80703.04,0.0,-0.36172,0.00018,21.30685]
[1778589062164,36.42,80703.04,0.0,-0.36172,0.00018,21.30685]
[1778589062389,36.42,80703.04,0.0,-0.36172,0.00018,21.30685]
[1778589062536,36.42,80703.04,0.0,-0.36172,0.00018,21.30685]
[1778589062568,36.42,80703.04,0.0,-0.36173,0.00018,21.30689]
[1778589063222,36.42,80703.04,0.0,-0.36173,0.00018,21.30689]
[1778589063246,36.42,80703.04,0.0,-0.36173,0.00018,21.30689]
[1778589063336,36.42,80703.04,0.0,-0.36173,0.00018,21.30689]
[1778589063359,36.42,80703.04,0.0,-0.36173,0.00018,21.30689]
[1778589063478,36.42,80703.04,0.0,-0.36173,0.00018,21.30689]
[1778589063579,36.42,80739.11,0.0,-0.35522,0.00018,21.1823]
[1778589064228,36.42,80739.11,0.0,-0.35522,0.00018,21.1823]
[1778589064252,36.42,80739.11,0.0,-0.35522,0.00018,21.1823]
[1778589064635,36.42,80739.11,0.0,-0.35522,0.00018,21.1823]
[1778589064666,36.42,80739.11,0.0,-0.35522,0.00018,21.1823]
[1778589064804,36.42,80739.11,0.0,-0.35522,0.00018,21.1823]
[1778589064817,36.42,80739.11,0.0,-0.35522,0.00018,21.1823]
[1778589064905,36.42,80736.84,0.0,-0.35563,0.00018,21.1903]
[1778589065238,36.42,80736.84,0.0,-0.35563,0.00018,21.1903]
[1778589065262,36.42,80736.84,0.0,-0.35563,0.00018,21.1903]
[1778589065860,36.42,80736.84,0.0,-0.35563,0.00018,21.1903]
[1778589065651,36.42,80730.33,0.0,-0.3568,0.00018,21.21315]
[1778589066378,36.42,80730.33,0.0,-0.3568,0.00018,21.21315]
[1778589066596,36.42,80730.33,0.0,-0.3568,0.00018,21.21316]
[1778589067198,36.42,80730.33,0.0,-0.3568,0.00018,21.21316]
[1778589068234,36.42,80725.16,0.0,-0.35773,0.00018,21.23116]
[1778589069223,36.42,80727.13,0.0,-0.35738,0.00018,21.22428]
[1778589069266,36.42,80727.13,0.0,-0.35738,0.00018,21.22428]
[1778589069476,36.42,80727.13,0.0,-0.35738,0.00018,21.22428]
[1778589069822,36.42,80727.13,0.0,-0.35738,0.00018,21.22428]
[1778589069891,36.42,80721.02,0.0,-0.35848,0.00018,21.24543]
[1778589071632,36.42,80702.57,0.0,-0.36181,0.00018,21.30854]
[1778589072582,36.42,80702.57,0.0,-0.36181,0.00018,21.30854]
[1778589072688,36.42,80702.57,0.0,-0.36181,0.00018,21.30854]
[1778589072693,36.42,80702.57,0.0,-0.36181,0.00018,21.30854]
[1778589072705,36.42,80702.57,0.0,-0.36181,0.00018,21.30854]
[1778589072746,36.42,80702.57,0.0,-0.36181,0.00018,21.30854]
[1778589072855,36.42,80702.57,0.0,-0.36181,0.00018,21.30854]
[1778589072885,36.42,80702.57,0.0,-0.36181,0.00018,21.30854]
[1778589072864,36.42,80698.52,0.0,-0.36255,0.00018,21.32222]
[1778589072965,36.42,80698.52,0.0,-0.36255,0.00018,21.32222]
[1778589073694,36.42,80698.52,0.0,-0.36255,0.00018,21.32222]
[1778589073713,36.42,80698.52,0.0,-0.36255,0.00018,21.32222]
[1778589073866,36.42,80698.52,0.0,-0.36255,0.00018,21.32222]
[1778589073795,36.42,80690.75,0.0,-0.36396,0.00018,21.34826]
[1778589073999,36.42,80690.75,0.0,-0.36396,0.00018,21.34826]
[1778589074369,36.42,80690.75,0.0,-0.36396,0.00018,21.34826]
[1778589074679,36.42,80690.75,0.0,-0.36396,0.00018,21.34826]
[1778589074773,36.42,80682.23,0.0,-0.36551,0.00018,21.37643]
[1778589077197,36.42,80683.1,0.0,-0.36535,0.00018,21.37358]
[1778589077216,36.42,80683.1,0.0,-0.36535,0.00018,21.37358]
[1778589077288,36.42,80683.1,0.0,-0.36535,0.00018,21.37358]
[1778589077299,36.42,80683.1,0.0,-0.36535,0.00018,21.37358]
[1778589077674,36.42,80683.1,0.0,-0.36535,0.00018,21.37358]
[1778589078686,36.42,80690.33,0.0,-0.36404,0.00018,21.34972]
[1778589079205,36.42,80690.33,0.0,-0.36404,0.00018,21.34972]
[1778589079688,36.42,80693.81,0.0,-0.36341,0.00018,21.33814]
[1778589080641,36.42,80693.81,0.0,-0.36341,0.00018,21.33814]
[1778589080654,36.42,80693.81,0.0,-0.36341,0.00018,21.33814]
[1778589080734,36.42,80693.19,0.0,-0.36353,0.00018,21.34027]
[1778589081203,36.42,80693.19,0.0,-0.36353,0.00018,21.34027]
[1778589081295,36.42,80693.19,0.0,-0.36353,0.00018,21.34027]
[1778589081345,36.42,80693.19,0.0,-0.36353,0.00018,21.34027]
[1778589081439,36.42,80693.19,0.0,-0.36353,0.00018,21.34027]
[1778589081462,36.42,80693.19,0.0,-0.36353,0.00018,21.34027]
[1778589081806,36.42,80696.8,0.0,-0.36287,0.00018,21.32824]
[1778589082527,36.42,80696.8,0.0,-0.36287,0.00018,21.32824]
[1778589082581,36.42,80696.8,0.0,-0.36287,0.00018,21.32824]
[1778589082615,36.42,80696.8,0.0,-0.36287,0.00018,21.32824]
[1778589082720,36.42,80696.8,0.0,-0.36287,0.00018,21.32824]
[1778589083263,36.42,80696.8,0.0,-0.36287,0.00018,21.32824]
[1778589083798,36.42,80696.8,0.0,-0.36287,0.00018,21.32824]
[1778589084580,36.42,80700.86,0.0,-0.36214,0.00018,21.31471]
[1778589084724,36.42,80700.86,0.0,-0.36214,0.00018,21.31471]
[1778589085885,36.42,80700.86,0.0,-0.36214,0.00018,21.31471]
[1778589086957,36.43,80695.37,0.0,-0.36314,0.00018,21.33327]
[1778589086994,36.43,80695.37,0.0,-0.36314,0.00018,21.33327]
[1778589087002,36.43,80695.37,0.0,-0.36314,0.00018,21.33327]
[1778589087212,36.43,80695.37,0.0,-0.36314,0.00018,21.33327]
[1778589087747,36.43,80695.37,0.0,-0.36314,0.00018,21.33327]
[1778589087959,36.43,80695.37,0.0,-0.36314,0.00018,21.33327]
[1778589088441,36.43,80695.37,0.0,-0.36314,0.00018,21.33327]
[1778589088751,36.43,80694.57,0.0,-0.36329,0.00018,21.33599]
[1778589089115,36.43,80694.57,0.0,-0.36329,0.00018,21.33599]
[1778589089447,36.43,80694.57,0.0,-0.36329,0.00018,21.33599]
[1778589089760,36.43,80702.39,0.0,-0.36188,0.00018,21.30984]
[1778589091363,36.43,80699.01,0.0,-0.36249,0.00018,21.32127]
[1778589091490,36.43,80699.01,0.0,-0.36249,0.00018,21.32127]
[1778589092575,36.43,80695.3,0.0,-0.36315,0.00018,21.32918]
[1778589093451,36.43,80691.69,0.0,-0.3638,0.00018,21.34124]
[1778589093785,36.43,80686.72,0.0,-0.3647,0.00018,21.35774]
[1778589093979,36.43,80686.72,0.0,-0.3647,0.00018,21.35774]
[1778589093998,36.43,80686.72,0.0,-0.3647,0.00018,21.35774]
[1778589094793,36.43,80687.46,0.0,-0.36457,0.00018,21.35532]
[1778589094992,36.43,80687.46,0.0,-0.36457,0.00018,21.35532]
[1778589095075,36.43,80687.46,0.0,-0.36457,0.00018,21.35532]
[1778589095204,36.43,80687.46,0.0,-0.36457,0.00018,21.35532]
[1778589095861,36.43,80673.87,0.0,-0.36704,0.00018,21.39987]
[1778589096637,36.43,80673.87,0.0,-0.36704,0.00018,21.39987]
[1778589097215,36.43,80673.87,0.0,-0.36704,0.00018,21.39988]
[1778589097871,36.43,80673.87,0.0,-0.36704,0.00018,21.39988]
[1778589098371,36.43,80673.3,0.0,-0.36715,0.00018,21.40174]
[1778589098582,36.43,80673.3,0.0,-0.36715,0.00018,21.40174]
[1778589098913,36.43,80673.3,0.0,-0.36715,0.00018,21.40174]
[1778589098914,36.43,80666.79,0.0,-0.36833,0.00018,21.42265]
[1778589099331,36.43,80666.79,0.0,-0.36833,0.00018,21.42265]
[1778589099642,36.43,80666.79,0.0,-0.36833,0.00018,21.42265]
[1778589099668,36.43,80666.79,0.0,-0.36833,0.00018,21.42265]
[1778589099860,36.43,80655.31,0.0,-0.37042,0.00018,21.45924]
[1778589100739,36.43,80655.31,0.0,-0.37042,0.00018,21.45924]
[1778589100929,36.43,80646.41,0.0,-0.37204,0.00018,21.48717]
[1778589101639,36.43,80646.41,0.0,-0.37204,0.00018,21.48717]
[1778589101647,36.43,80646.41,0.0,-0.37204,0.00018,21.48717]
[1778589101951,36.43,80643.75,0.0,-0.37252,0.00018,21.49539]
[1778589102728,36.43,80643.75,0.0,-0.37252,0.00018,21.49539]
[1778589102955,36.43,80641.48,0.0,-0.37293,0.00018,21.50237]
[1778589103170,36.43,80641.48,0.0,-0.37293,0.00018,21.50237]
[1778589104953,36.42,80641.48,0.0,-0.37293,0.00018,21.5023]
[1778589104865,36.42,80648.34,0.0,-0.37167,0.00018,21.48086]
[1778589105039,36.42,80648.34,0.0,-0.37167,0.00018,21.48086]
[1778589105069,36.42,80648.34,0.0,-0.37167,0.00018,21.48086]
[1778589105692,36.42,80648.34,0.0,-0.37167,0.00018,21.48086]
[1778589105872,36.42,80645.74,0.0,-0.37214,0.00018,21.48892]
[1778589106038,36.42,80645.74,0.0,-0.37214,0.00018,21.48892]
[1778589106546,36.42,80645.74,0.0,-0.37214,0.00018,21.48892]
[1778589106825,36.42,80645.74,0.0,-0.37214,0.00018,21.48892]
[1778589106851,36.42,80645.74,0.0,-0.37214,0.00018,21.48892]
[1778589106912,36.42,80645.74,0.0,-0.37214,0.00018,21.48892]
[1778589106902,36.42,80632.94,0.0,-0.37448,0.00018,21.52842]
[1778589107000,36.42,80632.94,0.0,-0.37448,0.00018,21.52842]
[1778589107443,36.42,80632.94,0.0,-0.37448,0.00018,21.52842]
[1778589107505,36.42,80632.94,0.0,-0.37448,0.00018,21.52842]
[1778589107825,36.42,80632.94,0.0,-0.37448,0.00018,21.52842]
[1778589107945,36.42,80632.94,0.0,-0.37448,0.00018,21.52842]
[1778589107917,36.42,80617.18,0.0,-0.37737,0.00018,21.57615]
[1778589108297,36.42,80617.18,0.0,-0.37737,0.00018,21.57615]
[1778589108766,36.42,80617.18,0.0,-0.37737,0.00018,21.57615]
[1778589108904,36.42,80617.64,0.0,-0.37729,0.00018,21.57476]
[1778589109135,36.42,80617.64,0.0,-0.37729,0.00018,21.57476]
[1778589110291,36.42,80617.64,0.0,-0.37729,0.00018,21.57474]
[1778589110308,36.42,80617.64,0.0,-0.37729,0.00018,21.57474]
[1778589110907,36.42,80624.31,0.0,-0.37606,0.00018,21.55464]
[1778589111914,36.42,80632.88,0.0,-0.37449,0.00018,21.52849]
[1778589112131,36.42,80632.88,0.0,-0.37449,0.00018,21.52849]
[1778589113067,36.42,80633.96,0.0,-0.37429,0.00018,21.52512]
[1778589113443,36.42,80633.96,0.0,-0.37429,0.00018,21.52512]
[1778589113455,36.42,80633.96,0.0,-0.37429,0.00018,21.52512]
[1778589113499,36.42,80633.96,0.0,-0.37429,0.00018,21.52512]
[1778589113555,36.42,80633.96,0.0,-0.37429,0.00018,21.52512]
[1778589113715,36.42,80633.96,0.0,-0.37429,0.00018,21.52512]
[1778589113934,36.42,80638.41,0.0,-0.37347,0.00018,21.51133]
[1778589114402,36.42,80638.41,0.0,-0.37347,0.00018,21.51133]
[1778589114435,36.42,80638.41,0.0,-0.37347,0.00018,21.51133]
[1778589114911,36.42,80638.41,0.0,-0.37347,0.00018,21.51133]
[1778589114937,36.42,80626.19,0.0,-0.3757,0.00018,21.5487]
[1778589115544,36.42,80626.19,0.0,-0.3757,0.00018,21.5487]
[1778589115944,36.41,80614.5,0.0,-0.37785,0.00018,21.58383]
[1778589117029,36.41,80609.36,0.0,-0.37879,0.00018,21.59906]
[1778589117575,36.41,80609.36,0.0,-0.37879,0.00018,21.59906]
[1778589117600,36.41,80609.36,0.0,-0.37879,0.00018,21.59906]
[1778589118966,36.41,80608.19,0.0,-0.37901,0.00018,21.60248]
[1778589119933,36.41,80609.74,0.0,-0.37872,0.00018,21.59788]
[1778589119972,36.41,80609.74,0.0,-0.37872,0.00018,21.59788]
[1778589120708,36.41,80612.24,0.0,-0.37826,0.00018,21.59044]
[1778589121289,36.41,80615.74,0.0,-0.37761,0.00018,21.58]
[1778589121308,36.41,80615.74,0.0,-0.37761,0.00018,21.58]
[1778589121469,36.41,80609.17,0.0,-0.37882,0.00018,21.59952]
[1778589122008,36.41,80609.17,0.0,-0.37882,0.00018,21.59952]
[1778589122320,36.41,80609.17,0.0,-0.37882,0.00018,21.59952]
[1778589122374,36.41,80609.17,0.0,-0.37882,0.00018,21.59952]
[1778589122382,36.41,80607.9,0.0,-0.37905,0.00018,21.60324]
[1778589124399,36.41,80607.79,0.0,-0.37907,0.00018,21.60354]
[1778589124932,36.41,80608.63,0.0,-0.37892,0.00018,21.60101]
[1778589127265,36.41,80609.78,0.0,-0.3787,0.00018,21.59756]
[1778589127324,36.41,80609.78,0.0,-0.3787,0.00018,21.59756]
[1778589127336,36.41,80609.78,0.0,-0.3787,0.00018,21.59756]
[1778589127550,36.41,80609.78,0.0,-0.3787,0.00018,21.59756]
[1778589127634,36.41,80609.78,0.0,-0.3787,0.00018,21.59756]
[1778589127651,36.41,80610.3,0.0,-0.37861,0.00018,21.59602]
[1778589128832,36.41,80610.3,0.0,-0.37861,0.00018,21.59602]
[1778589128866,36.41,80610.3,0.0,-0.37861,0.00018,21.59602]
[1778589128933,36.41,80618.31,0.0,-0.37713,0.00018,21.57212]
[1778589129587,36.41,80618.31,0.0,-0.37713,0.00018,21.57212]
[1778589130086,36.41,80620.27,0.0,-0.37677,0.00018,21.56622]
[1778589130737,36.41,80620.27,0.0,-0.37677,0.00018,21.56622]
[1778589130960,36.41,80620.27,0.0,-0.37677,0.00018,21.56622]
[1778589130772,36.41,80622.94,0.0,-0.37628,0.00018,21.55814]
[1778589131015,36.41,80622.94,0.0,-0.37628,0.00018,21.55814]
[1778589131302,36.41,80622.94,0.0,-0.37628,0.00018,21.55814]
[1778589131400,36.41,80612.06,0.0,-0.37828,0.00018,21.59069]
[1778589132633,36.41,80605.14,0.0,-0.37955,0.00018,21.61111]
[1778589134557,36.41,80606.19,0.0,-0.37935,0.00018,21.608]
[1778589134636,36.41,80606.19,0.0,-0.37935,0.00018,21.608]
[1778589134680,36.41,80606.19,0.0,-0.37935,0.00018,21.608]
[1778589134834,36.41,80606.19,0.0,-0.37935,0.00018,21.608]
[1778589134892,36.41,80604.78,0.0,-0.37961,0.00018,21.61211]
[1778589135624,36.41,80604.78,0.0,-0.37961,0.00018,21.61211]
[1778589135725,36.41,80599.14,0.0,-0.38065,0.00018,21.6286]
[1778589136563,36.41,80599.14,0.0,-0.38065,0.00018,21.6286]
[1778589138567,36.4,80596.9,0.0,-0.38106,0.00018,21.635]
[1778589138766,36.4,80596.9,0.0,-0.38106,0.00018,21.635]
[1778589138809,36.4,80596.9,0.0,-0.38106,0.00018,21.635]
[1778589138866,36.4,80603.2,0.0,-0.37989,0.00018,21.61657]
[1778589140022,36.4,80603.2,0.0,-0.37989,0.00018,21.61657]
[1778589140534,36.4,80603.2,0.0,-0.37989,0.00018,21.61657]
[1778589140614,36.4,80603.2,0.0,-0.37989,0.00018,21.61657]
[1778589140675,36.4,80603.2,0.0,-0.37989,0.00018,21.61657]
[1778589140692,36.4,80603.2,0.0,-0.37989,0.00018,21.61657]
[1778589140735,36.4,80603.2,0.0,-0.37989,0.00018,21.61657]
[1778589140828,36.4,80603.2,0.0,-0.37989,0.00018,21.61657]
[1778589140956,36.4,80603.2,0.0,-0.37989,0.00018,21.61657]
[1778589140896,36.4,80613.03,0.0,-0.37808,0.00018,21.58752]
[1778589141560,36.4,80613.03,0.0,-0.37808,0.00018,21.58752]
[1778589141958,36.4,80613.03,0.0,-0.37808,0.00018,21.58752]
[1778589141638,36.4,80628.16,0.0,-0.3753,0.00018,21.54192]
[1778589142167,36.4,80628.16,0.0,-0.3753,0.00018,21.54192]
[1778589142355,36.4,80628.16,0.0,-0.3753,0.00018,21.54192]
[1778589142976,36.4,80633.53,0.0,-0.37431,0.00018,21.52543]
[1778589143164,36.4,80633.53,0.0,-0.37431,0.00018,21.52543]
[1778589143409,36.4,80633.53,0.0,-0.37431,0.00018,21.52543]
[1778589143450,36.4,80633.53,0.0,-0.37431,0.00018,21.52543]
[1778589143725,36.4,80633.53,0.0,-0.37431,0.00018,21.52543]
[1778589143897,36.4,80633.53,0.0,-0.37431,0.00018,21.52543]
[1778589143910,36.4,80633.53,0.0,-0.37431,0.00018,21.52543]
[1778589143938,36.4,80633.53,0.0,-0.37431,0.00018,21.52543]
[1778589143989,36.4,80635.14,0.0,-0.37401,0.00018,21.52041]
[1778589144162,36.4,80635.14,0.0,-0.37401,0.00018,21.52041]
[1778589145027,36.4,80636.71,0.0,-0.37372,0.00018,21.51557]
[1778589145387,36.4,80636.71,0.0,-0.37372,0.00018,21.51557]
[1778589145624,36.4,80636.71,0.0,-0.37372,0.00018,21.51557]
[1778589145639,36.4,80641.2,0.0,-0.37289,0.00018,21.50153]
[1778589146021,36.4,80641.2,0.0,-0.37289,0.00018,21.50153]
[1778589146118,36.4,80641.2,0.0,-0.37289,0.00018,21.50153]
[1778589146608,36.4,80641.2,0.0,-0.37289,0.00018,21.50153]
[1778589146725,36.4,80641.2,0.0,-0.37289,0.00018,21.50153]
[1778589146826,36.39,80648.97,0.0,-0.37147,0.00018,21.47721]
[1778589147747,36.39,80648.97,0.0,-0.37147,0.00018,21.47721]
[1778589147799,36.39,80648.97,0.0,-0.37147,0.00018,21.47721]
[1778589147815,36.39,80653.16,0.0,-0.3707,0.00018,21.46396]
[1778589148034,36.39,80653.16,0.0,-0.3707,0.00018,21.46396]
[1778589148197,36.39,80653.95,0.0,-0.37055,0.00018,21.46147]
[1778589149909,36.39,80653.95,0.0,-0.37055,0.00018,21.46147]
[1778589149935,36.39,80663.02,0.0,-0.3689,0.00018,21.43261]
[1778589150069,36.39,80663.02,0.0,-0.3689,0.00018,21.43261]
[1778589150186,36.39,80663.02,0.0,-0.3689,0.00018,21.43261]
[1778589150359,36.39,80663.02,0.0,-0.3689,0.00018,21.43261]
[1778589150421,36.39,80663.02,0.0,-0.3689,0.00018,21.43261]
[1778589150427,36.39,80663.02,0.0,-0.3689,0.00018,21.43261]
[1778589150464,36.39,80664.3,0.0,-0.36867,0.00018,21.42851]
[1778589151115,36.39,80664.3,0.0,-0.36867,0.00018,21.42851]
[1778589151124,36.39,80664.3,0.0,-0.36867,0.00018,21.42851]
[1778589151263,36.39,80664.3,0.0,-0.36867,0.00018,21.42851]
[1778589151343,36.39,80664.3,0.0,-0.36867,0.00018,21.42851]
[1778589151597,36.39,80658.98,0.0,-0.36961,0.00018,21.44092]
[1778589152191,36.39,80658.98,0.0,-0.36961,0.00018,21.44092]
[1778589152548,36.39,80656.91,0.0,-0.36999,0.00018,21.44747]
[1778589156214,36.39,80660.62,0.0,-0.36931,0.00018,21.43562]
[1778589156260,36.39,80660.62,0.0,-0.36931,0.00018,21.43562]
[1778589156348,36.39,80660.62,0.0,-0.36931,0.00018,21.43562]
[1778589156475,36.39,80660.62,0.0,-0.36931,0.00018,21.43562]
[1778589156494,36.39,80660.62,0.0,-0.36931,0.00018,21.43562]
[1778589156879,36.39,80660.62,0.0,-0.36931,0.00018,21.43562]
[1778589157272,36.39,80663.4,0.0,-0.3688,0.00018,21.42661]
[1778589157367,36.39,80660.02,0.0,-0.36941,0.00018,21.43743]
[1778589158166,36.39,80660.02,0.0,-0.36941,0.00018,21.43743]
[1778589158270,36.39,80659.01,0.0,-0.3696,0.00018,21.44062]
[1778589159323,36.39,80659.01,0.0,-0.3696,0.00018,21.44062]
[1778589164970,36.39,80658.64,0.0,-0.36965,0.00018,21.4416]
[1778589165606,36.39,80658.95,0.0,-0.36959,0.00018,21.44056]
[1778589168251,36.38,80657.37,0.0,-0.36987,0.00018,21.44545]
[1778589168338,36.38,80657.65,0.0,-0.36982,0.00018,21.4445]
[1778589169561,36.38,80657.65,0.0,-0.36982,0.00018,21.4445]
[1778589169860,36.38,80658.56,0.0,-0.36965,0.00018,21.44149]
[1778589172376,36.38,80659.7,0.0,-0.36944,0.00018,21.4378]
[1778589172985,36.38,80659.7,0.0,-0.36944,0.00018,21.4378]
[1778589174181,36.38,80658.87,0.0,-0.36958,0.00018,21.44034]
[1778589174334,36.38,80658.87,0.0,-0.36958,0.00018,21.44034]
[1778589174726,36.38,80658.87,0.0,-0.36958,0.00018,21.44034]
[1778589174738,36.38,80658.87,0.0,-0.36958,0.00018,21.44034]
[1778589175905,36.38,80650.79,0.0,-0.37105,0.00018,21.46584]
[1778589176000,36.38,80650.79,0.0,-0.37105,0.00018,21.46584]
[1778589176012,36.37,80647.96,0.0,-0.37157,0.00018,21.47467]
[1778589176210,36.37,80647.96,0.0,-0.37157,0.00018,21.47467]
[1778589176634,36.37,80634.61,0.0,-0.37401,0.00018,21.51611]
[1778589178504,36.37,80625.93,0.0,-0.3756,0.00018,21.54267]
[1778589179848,36.37,80625.93,0.0,-0.3756,0.00018,21.54267]
[1778589180262,36.37,80626.77,0.0,-0.37545,0.00018,21.54011]
[1778589181611,36.37,80627.35,0.0,-0.37534,0.00018,21.53834]
[1778589182746,36.37,80628.04,0.0,-0.37521,0.00018,21.53624]
[1778589182929,36.37,80628.04,0.0,-0.37521,0.00018,21.53624]
[1778589183518,36.37,80628.5,0.0,-0.37513,0.00018,21.53481]
[1778589183556,36.37,80628.5,0.0,-0.37513,0.00018,21.53481]
[1778589183677,36.37,80628.5,0.0,-0.37513,0.00018,21.53481]
[1778589183714,36.37,80628.5,0.0,-0.37513,0.00018,21.53481]
[1778589183761,36.37,80628.5,0.0,-0.37513,0.00018,21.53481]
[1778589183894,36.37,80628.5,0.0,-0.37513,0.00018,21.53481]
[1778589183987,36.37,80628.58,0.0,-0.37511,0.00018,21.53454]
[1778589184523,36.37,80628.58,0.0,-0.37511,0.00018,21.53454]
[1778589184557,36.37,80628.58,0.0,-0.37511,0.00018,21.53454]
[1778589184656,36.37,80643.6,0.0,-0.37236,0.00018,21.48815]
[1778589186319,36.37,80643.6,0.0,-0.37236,0.00018,21.48815]
[1778589186814,36.37,80643.37,0.0,-0.37239,0.00018,21.48872]
[1778589187118,36.37,80643.37,0.0,-0.37239,0.00018,21.48872]
[1778589187253,36.37,80643.37,0.0,-0.37239,0.00018,21.48872]
[1778589187330,36.37,80643.37,0.0,-0.37239,0.00018,21.48872]
[1778589187686,36.37,80647.71,0.0,-0.37159,0.00018,21.47506]
[1778589189733,36.37,80647.71,0.0,-0.37159,0.00018,21.47506]
[1778589189954,36.37,80647.71,0.0,-0.37159,0.00018,21.47506]
[1778589190038,36.37,80650.3,0.0,-0.37111,0.00018,21.46678]
[1778589190077,36.37,80650.3,0.0,-0.37111,0.00018,21.46678]
[1778589190494,36.37,80650.3,0.0,-0.37111,0.00018,21.46678]
[1778589192167,36.36,80655.71,0.0,-0.37011,0.00018,21.44955]
[1778589192236,36.36,80655.71,0.0,-0.37011,0.00018,21.44955]
[1778589192838,36.36,80655.71,0.0,-0.37011,0.00018,21.44955]
[1778589192914,36.36,80655.12,0.0,-0.37022,0.00018,21.45137]
[1778589194954,36.36,80653.71,0.0,-0.37047,0.00018,21.45579]
[1778589195049,36.36,80656.34,0.0,-0.36999,0.00018,21.44738]
[1778589195921,36.36,80662.51,0.0,-0.36886,0.00018,21.42762]
[1778589196201,36.36,80662.51,0.0,-0.36886,0.00018,21.42762]
[1778589196249,36.36,80662.51,0.0,-0.36886,0.00018,21.42762]
[1778589196701,36.36,80662.51,0.0,-0.36886,0.00018,21.42762]
[1778589196733,36.36,80662.51,0.0,-0.36886,0.00018,21.42762]
[1778589196842,36.36,80662.51,0.0,-0.36886,0.00018,21.42762]
[1778589197028,36.36,80662.51,0.0,-0.36886,0.00018,21.42762]
[1778589197055,36.36,80662.51,0.0,-0.36886,0.00018,21.42762]
[1778589197008,36.36,80665.22,0.0,-0.36836,0.00018,21.41887]
[1778589197156,36.36,80665.22,0.0,-0.36836,0.00018,21.41887]
[1778589197207,36.36,80665.22,0.0,-0.36836,0.00018,21.41887]
[1778589197239,36.36,80665.22,0.0,-0.36836,0.00018,21.41887]
[1778589197305,36.36,80665.22,0.0,-0.36836,0.00018,21.41887]
[1778589197307,36.36,80665.22,0.0,-0.36836,0.00018,21.41887]
[1778589197738,36.36,80665.22,0.0,-0.36836,0.00018,21.41887]
[1778589197839,36.36,80683.24,0.0,-0.36508,0.00018,21.36019]
[1778589198527,36.36,80683.24,0.0,-0.36508,0.00018,21.36019]
[1778589198619,36.36,80684.77,0.0,-0.36481,0.00018,21.35515]
[1778589199238,36.36,80684.77,0.0,-0.36481,0.00018,21.35515]
[1778589199566,36.36,80684.77,0.0,-0.36481,0.00018,21.35516]
[1778589200498,36.36,80684.77,0.0,-0.36481,0.00018,21.35516]
[1778589200687,36.36,80684.77,0.0,-0.36481,0.00018,21.35516]
[1778589200784,36.36,80685.14,0.0,-0.36474,0.00018,21.35395]
[1778589201328,36.36,80685.14,0.0,-0.36474,0.00018,21.35395]
[1778589201370,36.36,80685.14,0.0,-0.36474,0.00018,21.35395]
[1778589201459,36.36,80685.14,0.0,-0.36474,0.00018,21.35395]
[1778589201990,36.36,80685.14,0.0,-0.36474,0.00018,21.35395]
[1778589202051,36.36,80685.14,0.0,-0.36474,0.00018,21.35395]
[1778589201992,36.36,80691.31,0.0,-0.36362,0.00018,21.33346]
[1778589202565,36.36,80691.31,0.0,-0.36362,0.00018,21.33346]
[1778589202597,36.36,80691.31,0.0,-0.36362,0.00018,21.33346]
[1778589202728,36.36,80691.31,0.0,-0.36362,0.00018,21.33346]
[1778589203075,36.36,80691.19,0.0,-0.36364,0.00018,21.33388]
[1778589203804,36.36,80687.89,0.0,-0.36424,0.00018,21.34489]
[1778589204631,36.36,80687.89,0.0,-0.36424,0.00018,21.34489]
[1778589204698,36.36,80686.16,0.0,-0.36456,0.00018,21.35065]
[1778589206627,36.36,80686.16,0.0,-0.36456,0.00018,21.35066]
[1778589206684,36.36,80686.16,0.0,-0.36456,0.00018,21.35066]
[1778589206756,36.36,80686.16,0.0,-0.36456,0.00018,21.35066]
[1778589206850,36.36,80689.75,0.0,-0.36391,0.00018,21.33876]
[1778589208623,36.36,80693.03,0.0,-0.36331,0.00018,21.32784]
[1778589208703,36.36,80689.96,0.0,-0.36387,0.00018,21.33812]
[1778589209871,36.36,80689.96,0.0,-0.36387,0.00018,21.33812]
[1778589211123,36.36,80691.83,0.0,-0.36354,0.00018,21.33194]
[1778589211127,36.36,80691.83,0.0,-0.36354,0.00018,21.33194]
[1778589211164,36.36,80691.83,0.0,-0.36354,0.00018,21.33194]
[1778589211256,36.36,80691.83,0.0,-0.36354,0.00018,21.33194]
[1778589211355,36.36,80691.83,0.0,-0.36354,0.00018,21.33194]
[1778589211465,36.36,80691.83,0.0,-0.36354,0.00018,21.33194]
[1778589211585,36.36,80691.83,0.0,-0.36354,0.00018,21.33194]
[1778589211686,36.37,80692.39,0.0,-0.36341,0.00018,21.32556]
[1778589212697,36.37,80692.39,0.0,-0.36341,0.00018,21.32556]
[1778589212752,36.37,80692.39,0.0,-0.36341,0.00018,21.32556]
[1778589212795,36.37,80687.57,0.0,-0.36429,0.00018,21.34165]
[1778589216848,36.37,80679.53,0.0,-0.36576,0.00018,21.36826]
[1778589217226,36.37,80679.53,0.0,-0.36576,0.00018,21.36826]
[1778589217232,36.37,80679.53,0.0,-0.36576,0.00018,21.36826]
[1778589217687,36.36,80679.53,0.0,-0.36575,0.00018,21.36815]
[1778589218281,36.36,80679.53,0.0,-0.36575,0.00018,21.36815]
[1778589218505,36.36,80679.53,0.0,-0.36575,0.00018,21.36815]
[1778589218820,36.36,80679.53,0.0,-0.36575,0.00018,21.36815]
[1778589218921,36.36,80676.05,0.0,-0.36638,0.00018,21.37946]
[1778589219503,36.36,80676.05,0.0,-0.36638,0.00018,21.37946]
[1778589219811,36.36,80676.05,0.0,-0.36638,0.00018,21.37946]
[1778589219901,36.36,80676.05,0.0,-0.36638,0.00018,21.37946]
[1778589220002,36.36,80672.69,0.0,-0.36699,0.00018,21.39032]
[1778589220237,36.36,80672.69,0.0,-0.36699,0.00018,21.39032]
[1778589220767,36.36,80672.69,0.0,-0.36699,0.00018,21.39032]
[1778589220862,36.36,80672.69,0.0,-0.36699,0.00018,21.39032]
[1778589220970,36.36,80672.69,0.0,-0.36699,0.00018,21.39032]
[1778589221065,36.36,80669.09,0.0,-0.36764,0.00018,21.402]
[1778589221743,36.36,80669.09,0.0,-0.36764,0.00018,21.402]
[1778589222963,36.36,80678.38,0.0,-0.36595,0.00018,21.37166]
[1778589223046,36.36,80675.12,0.0,-0.36654,0.00018,21.38233]
[1778589224454,36.36,80677.37,0.0,-0.36613,0.00018,21.37497]
[1778589224614,36.36,80677.37,0.0,-0.36613,0.00018,21.37497]
[1778589224626,36.36,80677.37,0.0,-0.36613,0.00018,21.37497]
[1778589224676,36.36,80677.37,0.0,-0.36613,0.00018,21.37497]
[1778589224857,36.36,80677.37,0.0,-0.36613,0.00018,21.37497]
[1778589224958,36.36,80677.37,0.0,-0.36613,0.00018,21.37497]
[1778589225022,36.36,80664.97,0.0,-0.36839,0.00018,21.41525]
[1778589226461,36.36,80665.37,0.0,-0.36832,0.00018,21.41393]
[1778589226562,36.36,80665.37,0.0,-0.36832,0.00018,21.41393]
[1778589226700,36.36,80665.37,0.0,-0.36832,0.00018,21.41393]
[1778589226707,36.36,80665.37,0.0,-0.36832,0.00018,21.41393]
[1778589226774,36.36,80643.97,0.0,-0.37223,0.00018,21.48179]
[1778589227187,36.36,80643.97,0.0,-0.37223,0.00018,21.48179]
[1778589227877,36.36,80643.97,0.0,-0.37223,0.00018,21.48179]
[1778589230435,36.36,80641.45,0.0,-0.37268,0.00018,21.48944]
[1778589230465,36.36,80641.45,0.0,-0.37268,0.00018,21.48944]
[1778589230779,36.35,80641.59,0.0,-0.37265,0.00018,21.48894]
[1778589232236,36.35,80642.25,0.0,-0.37253,0.00018,21.48682]
[1778589232243,36.35,80642.25,0.0,-0.37253,0.00018,21.48682]
[1778589232401,36.35,80642.25,0.0,-0.37253,0.00018,21.48682]
[1778589233177,36.35,80643.99,0.0,-0.3722,0.00018,21.48133]
[1778589233803,36.35,80644.91,0.0,-0.37203,0.00018,21.47839]
[1778589234941,36.35,80644.91,0.0,-0.37203,0.00018,21.47839]
[1778589234999,36.35,80644.91,0.0,-0.37203,0.00018,21.47839]
[1778589235041,36.35,80651.8,0.0,-0.37077,0.00018,21.45666]
[1778589236211,36.35,80651.96,0.0,-0.37074,0.00018,21.45611]
[1778589236822,36.35,80651.96,0.0,-0.37073,0.00018,21.45607]
[1778589239821,36.35,80650.49,0.0,-0.371,0.00018,21.46062]
[1778589239922,36.35,80650.66,0.0,-0.37096,0.00018,21.46003]
[1778589240332,36.35,80650.66,0.0,-0.37096,0.00018,21.46003]
[1778589240516,36.35,80650.66,0.0,-0.37096,0.00018,21.46003]
[1778589240850,36.35,80650.66,0.0,-0.37096,0.00018,21.45998]
[1778589241770,36.35,80650.66,0.0,-0.37096,0.00018,21.45998]
[1778589241857,36.35,80656.89,0.0,-0.36982,0.00018,21.44018]
[1778589244310,36.34,80658.77,0.0,-0.36947,0.00018,21.4341]
[1778589244366,36.34,80658.77,0.0,-0.36947,0.00018,21.4341]
[1778589244456,36.34,80658.77,0.0,-0.36947,0.00018,21.4341]
[1778589244900,36.34,80658.77,0.0,-0.36947,0.00018,21.4341]
[1778589244981,36.34,80669.91,0.0,-0.36743,0.00018,21.3982]
[1778589245273,36.34,80669.91,0.0,-0.36743,0.00018,21.3982]
[1778589245339,36.34,80669.91,0.0,-0.36743,0.00018,21.3982]
[1778589245521,36.34,80669.91,0.0,-0.36743,0.00018,21.3982]
[1778589246908,36.34,80669.91,0.0,-0.36743,0.00018,21.39818]
[1778589246963,36.34,80673.28,0.0,-0.36682,0.00018,21.38721]
[1778589247267,36.34,80673.28,0.0,-0.36682,0.00018,21.38721]
[1778589247898,36.34,80673.28,0.0,-0.36682,0.00018,21.3872]
[1778589248597,36.34,80673.28,0.0,-0.36682,0.00018,21.3872]
[1778589248605,36.34,80673.28,0.0,-0.36682,0.00018,21.3872]
[1778589248756,36.34,80673.28,0.0,-0.36682,0.00018,21.3872]
[1778589248935,36.34,80673.28,0.0,-0.36682,0.00018,21.3872]
[1778589249013,36.34,80674.91,0.0,-0.36652,0.00018,21.38188]
[1778589249253,36.34,80674.91,0.0,-0.36652,0.00018,21.38188]
[1778589249387,36.34,80674.91,0.0,-0.36652,0.00018,21.38188]
[1778589249416,36.34,80674.91,0.0,-0.36652,0.00018,21.38188]
[1778589249560,36.34,80674.91,0.0,-0.36652,0.00018,21.38188]
[1778589249664,36.34,80674.91,0.0,-0.36652,0.00018,21.38188]
[1778589249913,36.34,80674.91,0.0,-0.36652,0.00018,21.38192]
[1778589250457,36.34,80674.91,0.0,-0.36652,0.00018,21.38192]
[1778589250851,36.34,80674.91,0.0,-0.36652,0.00018,21.38192]
[1778589251100,36.34,80684.13,0.0,-0.36484,0.00018,21.35161]
[1778589254318,36.34,80688.47,0.0,-0.36406,0.00018,21.33729]
[1778589254396,36.34,80688.47,0.0,-0.36406,0.00018,21.33729]
[1778589254947,36.35,80688.98,0.0,-0.36397,0.00018,21.33562]
[1778589255749,36.35,80688.98,0.0,-0.36397,0.00018,21.33562]
[1778589255771,36.35,80688.98,0.0,-0.36397,0.00018,21.33562]
[1778589255954,36.35,80682.34,0.0,-0.36518,0.00018,21.35765]
[1778589257041,36.35,80682.34,0.0,-0.36518,0.00018,21.35765]
[1778589257071,36.35,80683.85,0.0,-0.3649,0.00018,21.35266]
[1778589257685,36.35,80683.85,0.0,-0.3649,0.00018,21.35266]
[1778589257697,36.35,80683.85,0.0,-0.3649,0.00018,21.35266]
[1778589258024,36.35,80683.85,0.0,-0.3649,0.00018,21.35266]
[1778589259102,36.35,80684.1,0.0,-0.36486,0.00018,21.35184]
[1778589259661,36.35,80684.1,0.0,-0.36486,0.00018,21.35185]
[1778589261025,36.35,80685.83,0.0,-0.36454,0.00018,21.34614]
[1778589261881,36.35,80690.16,0.0,-0.36376,0.00018,21.33176]
[1778589261934,36.35,80690.16,0.0,-0.36376,0.00018,21.33176]
[1778589261996,36.35,80690.16,0.0,-0.36376,0.00018,21.33179]
[1778589262787,36.35,80690.16,0.0,-0.36376,0.00018,21.33179]
[1778589263424,36.35,80689.78,0.0,-0.36383,0.00018,21.33308]
[1778589263464,36.35,80689.78,0.0,-0.36383,0.00018,21.33308]
[1778589263504,36.35,80689.78,0.0,-0.36383,0.00018,21.33308]
[1778589263549,36.35,80689.78,0.0,-0.36383,0.00018,21.33308]
[1778589264018,36.35,80697.37,0.0,-0.36245,0.00018,21.30769]
[1778589265834,36.35,80697.52,0.0,-0.36242,0.00018,21.30711]
[1778589265842,36.35,80697.52,0.0,-0.36242,0.00018,21.30711]
[1778589265846,36.35,80697.52,0.0,-0.36242,0.00018,21.30711]
[1778589266085,36.35,80703.49,0.0,-0.36133,0.00018,21.28688]
[1778589266519,36.35,80703.49,0.0,-0.36133,0.00018,21.28688]
[1778589266699,36.35,80703.49,0.0,-0.36133,0.00018,21.28688]
[1778589266754,36.35,80703.49,0.0,-0.36133,0.00018,21.28688]
[1778589266799,36.35,80703.49,0.0,-0.36133,0.00018,21.28688]
[1778589268068,36.34,80713.59,0.0,-0.3595,0.00018,21.25228]
[1778589268672,36.34,80713.59,0.0,-0.3595,0.00018,21.25228]
[1778589268872,36.34,80713.59,0.0,-0.3595,0.00018,21.25228]
[1778589268879,36.34,80713.59,0.0,-0.3595,0.00018,21.25228]
[1778589269084,36.34,80713.59,0.0,-0.3595,0.00018,21.25228]
[1778589269051,36.34,80713.71,0.0,-0.35948,0.00018,21.25184]
[1778589269313,36.34,80713.71,0.0,-0.35948,0.00018,21.25184]
[1778589269714,36.34,80713.71,0.0,-0.35948,0.00018,21.25184]
[1778589270055,36.35,80723.7,0.0,-0.35767,0.00018,21.21735]
[1778589270180,36.35,80723.7,0.0,-0.35767,0.00018,21.21735]
[1778589270272,36.35,80723.7,0.0,-0.35767,0.00018,21.21735]
[1778589270295,36.35,80723.7,0.0,-0.35767,0.00018,21.21735]
[1778589270507,36.35,80723.7,0.0,-0.35767,0.00018,21.21735]
[1778589270603,36.35,80723.7,0.0,-0.35767,0.00018,21.21735]
[1778589270960,36.35,80723.7,0.0,-0.35767,0.00018,21.21735]
[1778589271015,36.35,80723.7,0.0,-0.35767,0.00018,21.21735]
[1778589271139,36.35,80723.7,0.0,-0.35767,0.00018,21.21735]
[1778589271129,36.35,80771.55,0.0,-0.34904,0.00018,21.04115]
[1778589271371,36.35,80771.55,0.0,-0.34904,0.00018,21.04115]
[1778589271541,36.35,80771.55,0.0,-0.34904,0.00018,21.04115]
[1778589271883,36.35,80771.55,0.0,-0.34904,0.00018,21.04115]
[1778589272077,36.34,80771.55,0.0,-0.34904,0.00018,21.04112]
[1778589272216,36.34,80771.55,0.0,-0.34904,0.00018,21.04112]
[1778589272359,36.34,80771.55,0.0,-0.34904,0.00018,21.04112]
[1778589272395,36.34,80771.55,0.0,-0.34904,0.00018,21.04112]
[1778589272966,36.34,80771.55,0.0,-0.34904,0.00018,21.04112]
[1778589273005,36.34,80771.55,0.0,-0.34904,0.00018,21.04112]
[1778589273076,36.34,80775.38,0.0,-0.34835,0.00018,21.02693]
[1778589273362,36.34,80775.38,0.0,-0.34835,0.00018,21.02693]
[1778589273396,36.34,80775.38,0.0,-0.34835,0.00018,21.02693]
[1778589273904,36.34,80775.38,0.0,-0.34835,0.00018,21.02693]
[1778589274083,36.34,80780.82,0.0,-0.34738,0.00018,21.00671]
[1778589274825,36.34,80780.82,0.0,-0.34738,0.00018,21.00671]
[1778589275091,36.34,80782.74,0.0,-0.34704,0.00018,20.99954]
[1778589275327,36.34,80782.74,0.0,-0.34704,0.00018,20.99954]
[1778589275443,36.34,80782.74,0.0,-0.34704,0.00018,20.99954]
[1778589275594,36.34,80782.74,0.0,-0.34704,0.00018,20.99954]
[1778589275646,36.34,80782.74,0.0,-0.34704,0.00018,20.99954]
[1778589275805,36.34,80782.74,0.0,-0.34704,0.00018,20.99954]
[1778589275917,36.34,80782.74,0.0,-0.34704,0.00018,20.99954]
[1778589276007,36.34,80782.74,0.0,-0.34704,0.00018,20.99954]
[1778589276100,36.34,80782.74,0.0,-0.34704,0.00018,20.99954]
[1778589276111,36.34,80791.3,0.0,-0.34551,0.00018,20.96742]
[1778589276224,36.34,80791.3,0.0,-0.34551,0.00018,20.96742]
[1778589276484,36.34,80791.3,0.0,-0.34551,0.00018,20.96742]
[1778589276537,36.34,80791.3,0.0,-0.34551,0.00018,20.96742]
[1778589276932,36.34,80791.3,0.0,-0.34551,0.00018,20.96742]
[1778589277105,36.35,80810.61,0.0,-0.34208,0.00018,20.89389]
[1778589277721,36.35,80810.61,0.0,-0.34208,0.00018,20.89389]
[1778589277863,36.35,80810.61,0.0,-0.34208,0.00018,20.89389]
[1778589278113,36.35,80816.25,0.0,-0.34108,0.00018,20.87219]
[1778589278209,36.35,80816.25,0.0,-0.34108,0.00018,20.87219]
[1778589279121,36.35,80820.13,0.0,-0.34039,0.00018,20.85705]
[1778589279442,36.35,80820.13,0.0,-0.34039,0.00018,20.85705]
[1778589279475,36.35,80820.13,0.0,-0.34039,0.00018,20.85705]
[1778589279498,36.35,80820.13,0.0,-0.34039,0.00018,20.85705]
[1778589279502,36.35,80820.13,0.0,-0.34039,0.00018,20.85705]
[1778589280127,36.34,80808.99,0.0,-0.34236,0.00018,20.90006]
[1778589281047,36.34,80808.99,0.0,-0.34236,0.00018,20.90006]
[1778589281146,36.35,80808.99,0.0,-0.34236,0.00018,20.90013]
[1778589281529,36.35,80808.99,0.0,-0.34236,0.00018,20.90013]
[1778589282142,36.35,80804.78,0.0,-0.34311,0.00018,20.91633]
[1778589282251,36.35,80804.78,0.0,-0.34311,0.00018,20.91633]
[1778589282392,36.35,80804.78,0.0,-0.34311,0.00018,20.91633]
[1778589282542,36.35,80804.78,0.0,-0.34311,0.00018,20.91633]
[1778589283148,36.35,80806.91,0.0,-0.34274,0.00018,20.90823]
[1778589284157,36.35,80791.55,0.0,-0.34547,0.00018,20.96667]
[1778589286351,36.35,80790.24,0.0,-0.34571,0.00018,20.97163]
[1778589286643,36.35,80788.64,0.0,-0.34599,0.00018,20.97765]
[1778589289727,36.35,80784.51,0.0,-0.34673,0.00018,20.99313]
[1778589290008,36.35,80784.51,0.0,-0.34673,0.00018,20.99313]
[1778589290078,36.35,80789.52,0.0,-0.34584,0.00018,20.97433]
[1778589290779,36.35,80789.52,0.0,-0.34584,0.00018,20.97433]
[1778589290996,36.35,80789.52,0.0,-0.34584,0.00018,20.97433]
[1778589292412,36.35,80784.31,0.0,-0.34677,0.00018,20.99389]
[1778589292423,36.35,80784.31,0.0,-0.34677,0.00018,20.99389]
[1778589292531,36.35,80784.31,0.0,-0.34677,0.00018,20.99389]
[1778589292703,36.35,80784.31,0.0,-0.34677,0.00018,20.99389]
[1778589292721,36.35,80784.31,0.0,-0.34677,0.00018,20.99389]
[1778589292759,36.35,80784.31,0.0,-0.34677,0.00018,20.99389]
[1778589292786,36.35,80784.31,0.0,-0.34677,0.00018,20.99389]
[1778589292981,36.35,80784.31,0.0,-0.34677,0.00018,20.99389]
[1778589293050,36.35,80784.31,0.0,-0.34677,0.00018,20.99389]
[1778589293151,36.35,80783.99,0.0,-0.34682,0.00018,20.99508]
[1778589293668,36.35,80783.99,0.0,-0.34682,0.00018,20.99508]
[1778589293954,36.35,80783.99,0.0,-0.34682,0.00018,20.99508]
[1778589294054,36.35,80767.46,0.0,-0.34978,0.00018,21.05629]
[1778589294626,36.35,80767.46,0.0,-0.34978,0.00018,21.05629]
[1778589294632,36.35,80767.46,0.0,-0.34978,0.00018,21.05629]
[1778589294773,36.35,80767.46,0.0,-0.34978,0.00018,21.05629]
[1778589294978,36.35,80761.58,0.0,-0.35083,0.00018,21.07774]
[1778589295414,36.35,80761.58,0.0,-0.35083,0.00018,21.07774]
[1778589295967,36.35,80761.58,0.0,-0.35083,0.00018,21.07774]
[1778589295980,36.35,80761.58,0.0,-0.35083,0.00018,21.07774]
[1778589295999,36.34,80761.48,0.0,-0.35084,0.00018,21.07803]
[1778589298251,36.34,80761.14,0.0,-0.3509,0.00018,21.07921]
[1778589298265,36.34,80761.14,0.0,-0.3509,0.00018,21.07921]
[1778589298865,36.34,80761.14,0.0,-0.3509,0.00018,21.07921]
[1778589298966,36.34,80759.59,0.0,-0.35117,0.00018,21.08473]
[1778589299729,36.34,80759.59,0.0,-0.35117,0.00018,21.08473]
[1778589300339,36.34,80756.34,0.0,-0.35176,0.00018,21.09649]
[1778589300354,36.34,80756.34,0.0,-0.35176,0.00018,21.09649]
[1778589300440,36.34,80758.33,0.0,-0.3514,0.00018,21.08927]
[1778589302479,36.34,80762.65,0.0,-0.35062,0.00018,21.07343]
[1778589303829,36.34,80768.7,0.0,-0.34953,0.00018,21.05115]
[1778589307180,36.34,80761.58,0.0,-0.3508,0.00018,21.07708]
[1778589307749,36.34,80761.58,0.0,-0.3508,0.00018,21.07708]
[1778589307909,36.34,80761.58,0.0,-0.3508,0.00018,21.07708]
[1778589307921,36.34,80761.58,0.0,-0.3508,0.00018,21.07708]
[1778589307954,36.34,80768.52,0.0,-0.34955,0.00018,21.0516]
[1778589308635,36.34,80768.52,0.0,-0.34955,0.00018,21.0516]
[1778589308736,36.34,80778.56,0.0,-0.34775,0.00018,21.01444]
[1778589309212,36.34,80778.56,0.0,-0.34775,0.00018,21.01444]
[1778589310025,36.34,80778.56,0.0,-0.34775,0.00018,21.01444]
[1778589310136,36.34,80778.56,0.0,-0.34775,0.00018,21.01444]
[1778589310170,36.34,80778.56,0.0,-0.34775,0.00018,21.01444]
[1778589310124,36.34,80782.08,0.0,-0.34712,0.00018,21.0013]
[1778589310488,36.34,80782.08,0.0,-0.34712,0.00018,21.0013]
[1778589310911,36.34,80782.08,0.0,-0.34712,0.00018,21.0013]
[1778589311013,36.34,80788.95,0.0,-0.3459,0.00018,20.97554]
[1778589312705,36.34,80793.29,0.0,-0.34512,0.00018,20.95918]
[1778589312738,36.34,80793.29,0.0,-0.34512,0.00018,20.95918]
[1778589312797,36.34,80793.29,0.0,-0.34512,0.00018,20.95918]
[1778589313076,36.34,80793.29,0.0,-0.34512,0.00018,20.95918]
[1778589313108,36.34,80793.01,0.0,-0.34517,0.00018,20.96026]
[1778589313973,36.34,80785.95,0.0,-0.34643,0.00018,20.98684]
[1778589315275,36.34,80780.47,0.0,-0.34741,0.00018,21.00733]
[1778589316080,36.34,80780.47,0.0,-0.34741,0.00018,21.00733]
[1778589316094,36.34,80780.47,0.0,-0.34741,0.00018,21.00733]
[1778589317875,36.34,80783.21,0.0,-0.34692,0.00018,20.99707]
[1778589317894,36.34,80783.21,0.0,-0.34692,0.00018,20.99707]
[1778589317974,36.34,80783.21,0.0,-0.34692,0.00018,20.99707]
[1778589317976,36.34,80787.41,0.0,-0.34617,0.00018,20.98132]
[1778589319728,36.34,80792.29,0.0,-0.3453,0.00018,20.96294]
[1778589320194,36.34,80794.24,0.0,-0.34495,0.00018,20.95559]
[1778589320925,36.34,80794.24,0.0,-0.34495,0.00018,20.95559]
[1778589320939,36.34,80794.24,0.0,-0.34495,0.00018,20.95559]
[1778589321045,36.34,80798.54,0.0,-0.34419,0.00018,20.93928]
[1778589321905,36.34,80805.42,0.0,-0.34296,0.00018,20.91304]
[1778589323439,36.34,80807.62,0.0,-0.34258,0.00018,20.90465]
[1778589323451,36.34,80807.62,0.0,-0.34258,0.00018,20.90465]
[1778589324147,36.34,80807.62,0.0,-0.34258,0.00018,20.90465]
[1778589324268,36.34,80808.85,0.0,-0.34236,0.00018,20.90003]
[1778589324294,36.34,80808.85,0.0,-0.34236,0.00018,20.90003]
[1778589324769,36.34,80808.85,0.0,-0.34236,0.00018,20.90003]
[1778589324775,36.34,80808.85,0.0,-0.34236,0.00018,20.90003]
[1778589324799,36.34,80808.85,0.0,-0.34236,0.00018,20.90003]
[1778589324870,36.34,80806.24,0.0,-0.34283,0.00018,20.91006]
[1778589325575,36.34,80806.24,0.0,-0.34283,0.00018,20.91006]
[1778589325616,36.34,80806.24,0.0,-0.34283,0.00018,20.91006]
[1778589326075,36.34,80806.24,0.0,-0.34283,0.00018,20.91006]
[1778589326165,36.34,80806.24,0.0,-0.34283,0.00018,20.91006]
[1778589326167,36.34,80800.6,0.0,-0.34383,0.00018,20.93173]
[1778589326274,36.34,80800.6,0.0,-0.34383,0.00018,20.93173]
[1778589326614,36.34,80800.6,0.0,-0.34383,0.00018,20.93173]
[1778589327161,36.34,80800.6,0.0,-0.34383,0.00018,20.93173]
[1778589327219,36.34,80810.0,0.0,-0.34216,0.00018,20.89574]
[1778589327706,36.34,80810.0,0.0,-0.34216,0.00018,20.89574]
[1778589327809,36.34,80813.2,0.0,-0.3416,0.00018,20.8834]
[1778589328608,36.34,80813.2,0.0,-0.3416,0.00018,20.8834]
[1778589328708,36.34,80816.12,0.0,-0.34107,0.00018,20.87198]
[1778589329497,36.34,80816.12,0.0,-0.34107,0.00018,20.87198]
[1778589330623,36.34,80816.23,0.0,-0.34106,0.00018,20.87162]
[1778589331738,36.34,80818.61,0.0,-0.34064,0.00018,20.86246]
[1778589331751,36.34,80818.61,0.0,-0.34064,0.00018,20.86246]
[1778589332068,36.34,80817.17,0.0,-0.34087,0.00018,20.86355]
[1778589333758,36.34,80819.48,0.0,-0.34046,0.00018,20.85465]
[1778589335486,36.34,80820.05,0.0,-0.34037,0.00018,20.85251]
[1778589335958,36.34,80820.05,0.0,-0.34037,0.00018,20.85251]
[1778589336541,36.34,80820.52,0.0,-0.34029,0.00018,20.85082]
[1778589337868,36.34,80821.46,0.0,-0.34012,0.00018,20.84716]
[1778589337869,36.34,80821.46,0.0,-0.34012,0.00018,20.84716]
[1778589337950,36.35,80821.04,0.0,-0.3402,0.00018,20.84894]
[1778589338980,36.35,80821.04,0.0,-0.3402,0.00018,20.84894]
[1778589339824,36.35,80820.33,0.0,-0.34033,0.00018,20.85178]
[1778589343625,36.35,80825.62,0.0,-0.3394,0.00018,20.83118]
[1778589344020,36.35,80825.62,0.0,-0.3394,0.00018,20.83118]
[1778589344056,36.35,80819.6,0.0,-0.34047,0.00018,20.85474]
[1778589344751,36.35,80819.6,0.0,-0.34047,0.00018,20.85474]
[1778589344757,36.35,80819.6,0.0,-0.34047,0.00018,20.85474]
[1778589345196,36.35,80815.47,0.0,-0.3412,0.00018,20.87083]
[1778589345462,36.35,80815.47,0.0,-0.3412,0.00018,20.87083]
[1778589346100,36.35,80812.94,0.0,-0.34165,0.00018,20.88066]
[1778589346447,36.35,80812.94,0.0,-0.34165,0.00018,20.88066]
[1778589348114,36.35,80819.85,0.0,-0.34043,0.00018,20.85397]
[1778589349051,36.35,80819.85,0.0,-0.34043,0.00018,20.85397]
[1778589352879,36.35,80814.33,0.0,-0.34142,0.00018,20.87552]
[1778589352940,36.35,80814.33,0.0,-0.34142,0.00018,20.87552]
[1778589354262,36.35,80817.4,0.0,-0.34087,0.00018,20.86371]
[1778589354190,36.35,80825.92,0.0,-0.33937,0.00018,20.83054]
[1778589354575,36.35,80825.92,0.0,-0.33937,0.00018,20.83054]
[1778589355384,36.35,80825.92,0.0,-0.33937,0.00018,20.83054]
[1778589355817,36.35,80825.92,0.0,-0.33937,0.00018,20.83054]
[1778589355850,36.35,80825.92,0.0,-0.33937,0.00018,20.83054]
[1778589355884,36.35,80830.58,0.0,-0.33854,0.00018,20.8123]
[1778589356446,36.35,80830.58,0.0,-0.33854,0.00018,20.8123]
[1778589357111,36.35,80830.58,0.0,-0.33854,0.00018,20.8123]
[1778589358739,36.35,80835.54,0.0,-0.33766,0.00018,20.79256]
[1778589358781,36.35,80835.82,0.0,-0.33761,0.00018,20.79138]
[1778589359767,36.35,80835.82,0.0,-0.33761,0.00018,20.79138]
[1778589359779,36.35,80835.82,0.0,-0.33761,0.00018,20.79138]
[1778589359791,36.35,80837.05,0.0,-0.33739,0.00018,20.78644]
[1778589361700,36.35,80846.84,0.0,-0.33565,0.00018,20.74734]
[1778589362510,36.35,80846.84,0.0,-0.33565,0.00018,20.74734]
[1778589362704,36.35,80849.22,0.0,-0.33523,0.00018,20.73777]
[1778589366313,36.35,80850.89,0.0,-0.33494,0.00018,20.73101]
[1778589366338,36.35,80850.89,0.0,-0.33494,0.00018,20.73101]
[1778589366598,36.35,80850.89,0.0,-0.33494,0.00018,20.73101]
[1778589366989,36.35,80850.89,0.0,-0.33494,0.00018,20.73101]
[1778589367090,36.35,80858.53,0.0,-0.33359,0.00018,20.70019]
[1778589371089,36.35,80863.98,0.0,-0.33263,0.00018,20.67789]
[1778589371189,36.35,80862.89,0.0,-0.33281,0.00018,20.68223]
[1778589371552,36.35,80862.89,0.0,-0.33281,0.00018,20.68223]
[1778589371599,36.35,80862.89,0.0,-0.33281,0.00018,20.68223]
[1778589371713,36.35,80862.89,0.0,-0.33281,0.00018,20.68223]
[1778589371842,36.35,80862.89,0.0,-0.33281,0.00018,20.68223]
[1778589371843,36.35,80858.67,0.0,-0.33355,0.00018,20.69935]
[1778589374813,36.34,80856.4,0.0,-0.33395,0.00018,20.70846]
[1778589374840,36.34,80855.72,0.0,-0.33407,0.00018,20.71121]
[1778589377816,36.34,80849.32,0.0,-0.3352,0.00018,20.73699]
[1778589378890,36.34,80849.32,0.0,-0.3352,0.00018,20.73699]
[1778589379234,36.34,80847.71,0.0,-0.33548,0.00018,20.74344]
[1778589379829,36.34,80847.71,0.0,-0.33548,0.00018,20.74344]
[1778589379840,36.34,80847.71,0.0,-0.33548,0.00018,20.74344]
[1778589383165,36.34,80861.29,0.0,-0.33309,0.00018,20.68871]
[1778589383245,36.34,80856.98,0.0,-0.33385,0.00018,20.70612]
[1778589385063,36.34,80856.98,0.0,-0.33385,0.00018,20.70612]
[1778589385070,36.34,80856.98,0.0,-0.33385,0.00018,20.70612]
[1778589385155,36.34,80850.82,0.0,-0.33493,0.00018,20.73098]
[1778589386581,36.34,80850.82,0.0,-0.33493,0.00018,20.73098]
[1778589389901,36.35,80843.18,0.0,-0.33628,0.00018,20.76158]
[1778589390434,36.35,80843.18,0.0,-0.33628,0.00018,20.76158]
[1778589391305,36.34,80839.7,0.0,-0.33687,0.00018,20.77075]
[1778589392795,36.34,80839.48,0.0,-0.33691,0.00018,20.77162]
[1778589393212,36.34,80839.48,0.0,-0.33691,0.00018,20.77162]
[1778589392923,36.34,80839.24,0.0,-0.33695,0.00018,20.77255]
[1778589395079,36.34,80838.67,0.0,-0.33705,0.00018,20.7748]
[1778589395126,36.34,80846.74,0.0,-0.33562,0.00018,20.7426]
[1778589395320,36.34,80846.74,0.0,-0.33562,0.00018,20.7426]
[1778589395703,36.34,80846.74,0.0,-0.33562,0.00018,20.7426]
[1778589395944,36.34,80846.74,0.0,-0.33562,0.00018,20.7426]
[1778589396321,36.34,80846.74,0.0,-0.33562,0.00018,20.7426]
[1778589398966,36.34,80848.83,0.0,-0.33526,0.00018,20.73425]
[1778589400172,36.34,80849.36,0.0,-0.33516,0.00018,20.73215]
[1778589403539,36.35,80843.26,0.0,-0.33624,0.00018,20.75659]
[1778589403544,36.35,80843.26,0.0,-0.33624,0.00018,20.75659]
[1778589403639,36.35,80843.26,0.0,-0.33624,0.00018,20.75659]
[1778589403706,36.35,80843.26,0.0,-0.33624,0.00018,20.75659]
[1778589403799,36.35,80843.26,0.0,-0.33624,0.00018,20.75659]
[1778589404009,36.35,80843.26,0.0,-0.33624,0.00018,20.75659]
[1778589404110,36.35,80853.55,0.0,-0.33443,0.00018,20.71537]
[1778589405602,36.35,80853.55,0.0,-0.33443,0.00018,20.7154]
[1778589405746,36.35,80853.55,0.0,-0.33443,0.00018,20.7154]
[1778589406016,36.35,80853.94,0.0,-0.33436,0.00018,20.71387]
[1778589411165,36.35,80847.78,0.0,-0.33545,0.00018,20.73874]
[1778589411173,36.35,80847.78,0.0,-0.33545,0.00018,20.73874]
[1778589411192,36.35,80840.68,0.0,-0.33671,0.00018,20.76709]
[1778589417095,36.35,80842.58,0.0,-0.33637,0.00018,20.75955]
[1778589420985,36.35,80844.04,0.0,-0.33611,0.00018,20.75374]
[1778589421061,36.35,80844.04,0.0,-0.33611,0.00018,20.75374]
[1778589422671,36.35,80850.13,0.0,-0.33504,0.00018,20.72941]
[1778589423257,36.35,80850.13,0.0,-0.33504,0.00018,20.72941]
[1778589425742,36.35,80853.59,0.0,-0.33444,0.00018,20.71561]
[1778589425915,36.35,80853.59,0.0,-0.33444,0.00018,20.71561]
[1778589425989,36.35,80853.59,0.0,-0.33444,0.00018,20.71561]
[1778589426061,36.35,80853.59,0.0,-0.33444,0.00018,20.71561]
[1778589426157,36.35,80852.69,0.0,-0.3346,0.00018,20.71927]
[1778589430283,36.35,80853.72,0.0,-0.33441,0.00018,20.71502]
[1778589431920,36.35,80856.31,0.0,-0.33395,0.00018,20.70443]
[1778589431926,36.35,80856.31,0.0,-0.33395,0.00018,20.70443]
[1778589432201,36.35,80861.79,0.0,-0.33298,0.00018,20.68218]
[1778589435222,36.35,80871.46,0.0,-0.33128,0.00018,20.64262]
[1778589435569,36.35,80871.46,0.0,-0.33128,0.00018,20.64262]
[1778589439633,36.35,80873.69,0.0,-0.33089,0.00018,20.63342]
[1778589440030,36.35,80873.69,0.0,-0.33089,0.00018,20.63342]
[1778589440258,36.35,80882.5,0.0,-0.32935,0.00017,20.59709]
[1778589440513,36.35,80882.5,0.0,-0.32935,0.00017,20.59709]
[1778589441266,36.35,80883.21,0.0,-0.32922,0.00017,20.59417]
[1778589442523,36.35,80883.71,0.0,-0.32914,0.00017,20.59212]
[1778589443271,36.35,80883.71,0.0,-0.32914,0.00017,20.59212]
[1778589443280,36.35,80894.44,0.0,-0.32727,0.00017,20.54745]
[1778589444618,36.35,80898.0,0.0,-0.32665,0.00017,20.53258]
[1778589444630,36.35,80898.0,0.0,-0.32665,0.00017,20.53258]
[1778589445294,36.35,80897.6,0.0,-0.32672,0.00017,20.53434]
[1778589447309,36.35,80907.77,0.0,-0.32496,0.00017,20.4916]
[1778589451858,36.35,80904.31,0.0,-0.32555,0.00017,20.502]
[1778589452751,36.35,80898.43,0.0,-0.32657,0.00017,20.52687]
[1778589453352,36.35,80892.65,0.0,-0.32759,0.00017,20.55117]
[1778589455330,36.36,80891.25,0.0,-0.32783,0.00017,20.55708]
[1778589455419,36.36,80890.27,0.0,-0.32801,0.00017,20.56122]
[1778589458459,36.36,80886.05,0.0,-0.32875,0.00017,20.57888]
[1778589458995,36.36,80886.05,0.0,-0.32875,0.00017,20.57888]
[1778589459094,36.36,80888.67,0.0,-0.32829,0.00017,20.56805]
[1778589459642,36.36,80888.67,0.0,-0.32829,0.00017,20.56805]
[1778589459739,36.36,80893.93,0.0,-0.32737,0.00017,20.54609]
[1778589461048,36.36,80893.93,0.0,-0.32737,0.00017,20.54609]
[1778589461496,36.36,80895.01,0.0,-0.32719,0.00017,20.54168]
[1778589463155,36.36,80905.15,0.0,-0.32543,0.00017,20.49916]
[1778589463409,36.36,80905.15,0.0,-0.32543,0.00017,20.49916]
[1778589469466,36.36,80895.84,0.0,-0.32707,0.00017,20.53886]
[1778589473135,36.37,80894.94,0.0,-0.32723,0.00017,20.54282]
[1778589474660,36.37,80894.53,0.0,-0.32731,0.00017,20.54461]
[1778589479331,36.37,80892.49,0.0,-0.32767,0.00017,20.55337]
[1778589481603,36.37,80893.68,0.0,-0.32747,0.00017,20.54858]
[1778589483642,36.37,80887.84,0.0,-0.3285,0.00017,20.57307]
[1778589483654,36.37,80887.84,0.0,-0.3285,0.00017,20.57307]
[1778589483667,36.37,80890.17,0.0,-0.32809,0.00017,20.56337]
[1778589484777,36.37,80890.17,0.0,-0.32809,0.00017,20.56337]
[1778589488660,36.37,80900.08,0.0,-0.32637,0.00017,20.52212]
[1778589489723,36.38,80899.53,0.0,-0.32647,0.00017,20.5245]
[1778589489785,36.38,80899.53,0.0,-0.32647,0.00017,20.5245]
[1778589490039,36.38,80901.19,0.0,-0.32619,0.00017,20.51759]
[1778589493056,36.38,80897.6,0.0,-0.32682,0.00017,20.53284]
[1778589494730,36.38,80892.93,0.0,-0.32764,0.00017,20.55261]
[1778589495259,36.38,80894.51,0.0,-0.32737,0.00017,20.54606]
[1778589496061,36.38,80890.72,0.0,-0.32803,0.00017,20.56188]
[1778589496929,36.38,80890.72,0.0,-0.32803,0.00017,20.56188]
[1778589497030,36.38,80890.98,0.0,-0.32798,0.00017,20.56086]
[1778589498811,36.38,80890.98,0.0,-0.32799,0.00017,20.56091]
[1778589499125,36.38,80889.76,0.0,-0.3282,0.00017,20.56608]
[1778589500344,36.38,80889.76,0.0,-0.3282,0.00017,20.56608]
[1778589500494,36.38,80889.76,0.0,-0.3282,0.00017,20.56608]
[1778589501311,36.38,80896.62,0.0,-0.32701,0.00017,20.53751]
[1778589502690,36.38,80901.26,0.0,-0.3262,0.00017,20.51802]
[1778589503641,36.38,80900.7,0.0,-0.3263,0.00017,20.52053]
[1778589507082,36.39,80896.54,0.0,-0.32704,0.00017,20.53824]
[1778589507324,36.39,80896.54,0.0,-0.32704,0.00017,20.53824]
[1778589507548,36.39,80897.24,0.0,-0.32692,0.00017,20.53531]
[1778589508176,36.39,80897.24,0.0,-0.32692,0.00017,20.53531]
[1778589508229,36.39,80906.84,0.0,-0.32525,0.00017,20.49496]
[1778589508860,36.39,80906.84,0.0,-0.32525,0.00017,20.49496]
[1778589508878,36.39,80906.84,0.0,-0.32525,0.00017,20.49496]
[1778589508881,36.39,80906.84,0.0,-0.32525,0.00017,20.49496]
[1778589509225,36.39,80909.81,0.0,-0.32474,0.00017,20.48245]
[1778589510153,36.39,80909.81,0.0,-0.32474,0.00017,20.48245]
[1778589510396,36.39,80909.81,0.0,-0.32474,0.00017,20.48245]
[1778589511390,36.39,80908.33,0.0,-0.32497,0.00017,20.48425]
[1778589514257,36.39,80916.65,0.0,-0.32354,0.00017,20.44918]
[1778589515663,36.39,80916.11,0.0,-0.32364,0.00017,20.45156]
[1778589515889,36.39,80916.11,0.0,-0.32364,0.00017,20.45156]
[1778589516151,36.39,80916.11,0.0,-0.32364,0.00017,20.45156]
[1778589516354,36.39,80916.11,0.0,-0.32364,0.00017,20.45156]
[1778589516365,36.39,80918.55,0.0,-0.32322,0.00017,20.44123]
[1778589516823,36.39,80918.55,0.0,-0.32322,0.00017,20.44123]
[1778589516945,36.39,80918.55,0.0,-0.32322,0.00017,20.44123]
[1778589517123,36.39,80918.55,0.0,-0.32322,0.00017,20.44123]
[1778589517336,36.39,80918.55,0.0,-0.32322,0.00017,20.44123]
[1778589517168,36.39,80934.37,0.0,-0.32048,0.00017,20.37322]
[1778589519375,36.4,80939.2,0.0,-0.31966,0.00017,20.35242]
[1778589520017,36.4,80939.2,0.0,-0.31966,0.00017,20.35242]
[1778589520206,36.4,80939.2,0.0,-0.31966,0.00017,20.35242]
[1778589520400,36.4,80939.98,0.0,-0.31953,0.00017,20.34914]
[1778589521577,36.4,80940.33,0.0,-0.31947,0.00017,20.34775]
[1778589524396,36.4,80938.66,0.0,-0.31977,0.00017,20.35526]
[1778589525057,36.4,80938.66,0.0,-0.31977,0.00017,20.35536]
[1778589525073,36.4,80938.66,0.0,-0.31977,0.00017,20.35536]
[1778589527674,36.4,80943.08,0.0,-0.31902,0.00017,20.3364]
[1778589527894,36.4,80943.08,0.0,-0.31902,0.00017,20.33647]
[1778589529822,36.4,80946.65,0.0,-0.31841,0.00017,20.32094]
[1778589529836,36.4,80946.65,0.0,-0.31841,0.00017,20.32094]
[1778589529840,36.4,80946.65,0.0,-0.31841,0.00017,20.32094]
[1778589530306,36.4,80946.65,0.0,-0.31841,0.00017,20.32094]
[1778589530940,36.4,80947.08,0.0,-0.31833,0.00017,20.319]
[1778589531256,36.41,80948.9,0.0,-0.31802,0.00017,20.31112]
[1778589532476,36.4,80949.72,0.0,-0.31788,0.00017,20.30748]
[1778589533437,36.4,80956.83,0.0,-0.31666,0.00017,20.27615]
[1778589537838,36.4,80956.68,0.0,-0.31668,0.00017,20.27672]
[1778589538363,36.4,80956.68,0.0,-0.31668,0.00017,20.27672]
[1778589537967,36.4,80956.68,0.0,-0.31668,0.00017,20.2767]
[1778589538977,36.4,80956.68,0.0,-0.31668,0.00017,20.2767]
[1778589542441,36.4,80961.62,0.0,-0.31583,0.00017,20.25482]
[1778589543104,36.4,80958.26,0.0,-0.31641,0.00017,20.26968]
[1778589543255,36.4,80958.26,0.0,-0.31641,0.00017,20.26968]
[1778589543418,36.4,80958.26,0.0,-0.31641,0.00017,20.26968]
[1778589543472,36.4,80962.73,0.0,-0.31564,0.00017,20.24987]
[1778589544196,36.4,80962.73,0.0,-0.31564,0.00017,20.24987]
[1778589544297,36.4,80962.73,0.0,-0.31564,0.00017,20.24987]
[1778589544350,36.4,80962.73,0.0,-0.31564,0.00017,20.24987]
[1778589544433,36.4,80980.86,0.0,-0.31254,0.00017,20.1688]
[1778589544483,36.4,80980.86,0.0,-0.31254,0.00017,20.1688]
[1778589544618,36.4,80980.86,0.0,-0.31254,0.00017,20.1688]
[1778589544685,36.4,80980.86,0.0,-0.31254,0.00017,20.1688]
[1778589544794,36.4,80980.86,0.0,-0.31254,0.00017,20.1688]
[1778589544956,36.4,80980.86,0.0,-0.31254,0.00017,20.1688]
[1778589545070,36.4,80980.86,0.0,-0.31254,0.00017,20.1688]
[1778589545239,36.4,80977.07,0.0,-0.31318,0.00017,20.18583]
[1778589545473,36.4,80977.07,0.0,-0.31318,0.00017,20.18583]
[1778589545690,36.4,80977.07,0.0,-0.31318,0.00017,20.18583]
[1778589545855,36.4,80977.07,0.0,-0.31318,0.00017,20.18583]
[1778589546025,36.4,80977.07,0.0,-0.31318,0.00017,20.18585]
[1778589547031,36.4,80969.15,0.0,-0.31454,0.00017,20.22134]
[1778589547660,36.4,80969.15,0.0,-0.31454,0.00017,20.22134]
[1778589548086,36.4,80969.15,0.0,-0.31454,0.00017,20.22134]
[1778589548115,36.4,80970.74,0.0,-0.31427,0.00017,20.21426]
[1778589548645,36.4,80970.74,0.0,-0.31427,0.00017,20.21426]
[1778589548657,36.4,80970.74,0.0,-0.31427,0.00017,20.21426]
[1778589548909,36.4,80970.74,0.0,-0.31427,0.00017,20.21426]
[1778589549045,36.4,80970.74,0.0,-0.31427,0.00017,20.21427]
[1778589549740,36.4,80970.74,0.0,-0.31427,0.00017,20.21427]
[1778589549889,36.4,80970.74,0.0,-0.31427,0.00017,20.21427]
[1778589554981,36.4,80973.69,0.0,-0.31377,0.00017,20.2012]
[1778589557965,36.41,80973.68,0.0,-0.31377,0.00017,20.20133]
[1778589558227,36.41,80973.68,0.0,-0.31377,0.00017,20.20133]
[1778589558437,36.41,80973.68,0.0,-0.31377,0.00017,20.20133]
[1778589558604,36.41,80971.64,0.0,-0.31412,0.00017,20.21049]
[1778589559122,36.41,80971.64,0.0,-0.31413,0.00017,20.21051]
[1778589559496,36.41,80971.64,0.0,-0.31413,0.00017,20.21051]
[1778589559704,36.41,80971.64,0.0,-0.31413,0.00017,20.21051]
[1778589560011,36.41,80971.64,0.0,-0.31413,0.00017,20.21051]
[1778589560337,36.41,80973.57,0.0,-0.3138,0.00017,20.2019]
[1778589560714,36.41,80973.57,0.0,-0.3138,0.00017,20.2019]
[1778589562296,36.41,80973.58,0.0,-0.31379,0.00017,20.20187]
[1778589562634,36.41,80973.56,0.0,-0.3138,0.00017,20.20198]
[1778589562639,36.41,80973.56,0.0,-0.3138,0.00017,20.20198]
[1778589562665,36.41,80973.56,0.0,-0.3138,0.00017,20.20198]
[1778589563055,36.41,80973.56,0.0,-0.3138,0.00017,20.20198]
[1778589563156,36.41,80977.54,0.0,-0.31312,0.00017,20.18417]
[1778589568281,36.41,80980.39,0.0,-0.31264,0.00017,20.17152]
[1778589568287,36.41,80985.51,0.0,-0.31177,0.00017,20.14849]
[1778589568858,36.41,80985.51,0.0,-0.31177,0.00017,20.14849]
[1778589569475,36.41,80985.51,0.0,-0.31177,0.00017,20.14849]
[1778589569190,36.41,80985.51,0.0,-0.31177,0.00017,20.14855]
[1778589570073,36.41,80985.51,0.0,-0.31177,0.00017,20.14855]
[1778589570300,36.41,80985.41,0.0,-0.31179,0.00017,20.14906]
[1778589571866,36.41,80985.41,0.0,-0.31176,0.00017,20.14436]
[1778589572245,36.41,80976.87,0.0,-0.31322,0.00017,20.18288]
[1778589574329,36.41,80969.41,0.0,-0.3145,0.00017,20.21637]
[1778589575721,36.41,80969.41,0.0,-0.3145,0.00017,20.21638]
[1778589576048,36.41,80969.41,0.0,-0.3145,0.00017,20.21638]
[1778589576248,36.41,80967.25,0.0,-0.31487,0.00017,20.22602]
[1778589578624,36.41,80966.83,0.0,-0.31494,0.00017,20.22788]
[1778589579020,36.41,80966.83,0.0,-0.31494,0.00017,20.22788]
[1778589580715,36.41,80971.32,0.0,-0.31417,0.00017,20.20786]
[1778589581909,36.41,80970.84,0.0,-0.31426,0.00017,20.21001]
[1778589582274,36.41,80970.84,0.0,-0.31426,0.00017,20.21001]
[1778589582375,36.41,80973.93,0.0,-0.31373,0.00017,20.1962]
[1778589586382,36.41,80972.96,0.0,-0.31389,0.00017,20.20059]
[1778589586416,36.41,80973.75,0.0,-0.31376,0.00017,20.19707]
[1778589586924,36.41,80973.75,0.0,-0.31376,0.00017,20.19707]
[1778589587261,36.41,80973.75,0.0,-0.31376,0.00017,20.19707]
[1778589587371,36.41,80973.75,0.0,-0.31376,0.00017,20.19707]
[1778589588583,36.41,80970.55,0.0,-0.31431,0.00017,20.2114]
[1778589589447,36.41,80970.55,0.0,-0.31431,0.00017,20.2114]
[1778589589453,36.41,80970.55,0.0,-0.31431,0.00017,20.2114]
[1778589589331,36.41,80962.59,0.0,-0.31567,0.00017,20.24683]
[1778589590025,36.41,80962.59,0.0,-0.31567,0.00017,20.24683]
[1778589590483,36.41,80962.59,0.0,-0.31567,0.00017,20.24683]
[1778589590487,36.41,80962.59,0.0,-0.31567,0.00017,20.24683]
[1778589590338,36.41,80965.89,0.0,-0.31511,0.00017,20.23214]
[1778589590960,36.41,80967.11,0.0,-0.3149,0.00017,20.22669]
[1778589591572,36.41,80967.11,0.0,-0.3149,0.00017,20.22669]
[1778589591586,36.41,80967.11,0.0,-0.3149,0.00017,20.22669]
[1778589592528,36.41,80967.11,0.0,-0.3149,0.00017,20.22668]
[1778589593360,36.41,80971.4,0.0,-0.31416,0.00017,20.20753]
[1778589593731,36.41,80971.4,0.0,-0.31416,0.00017,20.20753]
[1778589594504,36.41,80971.4,0.0,-0.31416,0.00017,20.20753]
[1778589594366,36.41,80971.94,0.0,-0.31407,0.00017,20.20512]
[1778589595373,36.41,80973.85,0.0,-0.31374,0.00017,20.19658]
[1778589599186,36.41,80971.96,0.0,-0.31407,0.00017,20.20505]
[1778589602436,36.41,80969.38,0.0,-0.31451,0.00017,20.21658]
[1778589602456,36.41,80969.38,0.0,-0.31451,0.00017,20.21658]
[1778589602626,36.41,80967.29,0.0,-0.31486,0.00017,20.22589]
[1778589606891,36.41,80944.01,0.0,-0.31886,0.00017,20.32847]
[1778589607419,36.41,80944.01,0.0,-0.31886,0.00017,20.32847]
[1778589607426,36.41,80944.01,0.0,-0.31886,0.00017,20.32847]
[1778589607464,36.41,80943.86,0.0,-0.31888,0.00017,20.32906]
[1778589607599,36.41,80943.86,0.0,-0.31888,0.00017,20.32906]
[1778589607736,36.41,80943.86,0.0,-0.31888,0.00017,20.32906]
[1778589608002,36.41,80943.86,0.0,-0.31888,0.00017,20.32906]
[1778589608060,36.41,80943.86,0.0,-0.31888,0.00017,20.32906]
[1778589608339,36.41,80943.86,0.0,-0.31888,0.00017,20.32906]
[1778589608360,36.41,80943.86,0.0,-0.31888,0.00017,20.32906]
[1778589608471,36.41,80966.63,0.0,-0.31497,0.00017,20.22858]
[1778589608627,36.41,80966.63,0.0,-0.31497,0.00017,20.22858]
[1778589608636,36.41,80966.63,0.0,-0.31497,0.00017,20.22858]
[1778589608763,36.41,80966.63,0.0,-0.31497,0.00017,20.22858]
[1778589608804,36.41,80966.63,0.0,-0.31497,0.00017,20.22858]
[1778589608999,36.41,80966.63,0.0,-0.31497,0.00017,20.22858]
[1778589609479,36.41,80977.28,0.0,-0.31315,0.00017,20.18095]
[1778589610499,36.41,80985.3,0.0,-0.31178,0.00017,20.14483]
[1778589610916,36.41,80985.3,0.0,-0.31178,0.00017,20.14483]
[1778589610933,36.41,80985.3,0.0,-0.31178,0.00017,20.14483]
[1778589611492,36.41,80985.3,0.0,-0.31178,0.00017,20.14486]
[1778589611560,36.41,80985.3,0.0,-0.31178,0.00017,20.14486]
[1778589612195,36.41,80985.3,0.0,-0.31178,0.00017,20.14486]
[1778589612756,36.41,80984.98,0.0,-0.31183,0.00017,20.14634]
[1778589613506,36.41,80983.62,0.0,-0.31207,0.00017,20.15252]
[1778589617046,36.41,80983.98,0.0,-0.31201,0.00017,20.151]
[1778589621006,36.41,80983.55,0.0,-0.31209,0.00017,20.15307]
[1778589621761,36.41,80982.48,0.0,-0.31227,0.00017,20.15797]
[1778589622439,36.41,80982.48,0.0,-0.31227,0.00017,20.15797]
[1778589623088,36.41,80979.87,0.0,-0.31272,0.00017,20.16976]
[1778589623811,36.41,80979.9,0.0,-0.31272,0.00017,20.16966]
[1778589624215,36.41,80979.9,0.0,-0.31272,0.00017,20.16966]
[1778589625490,36.41,80973.0,0.0,-0.3139,0.00017,20.20065]
[1778589630626,36.42,80980.18,0.0,-0.31268,0.00017,20.1687]
[1778589636253,36.42,80977.45,0.0,-0.31313,0.00017,20.17656]
[1778589637898,36.42,80974.47,0.0,-0.31364,0.00017,20.18997]
[1778589637908,36.42,80974.47,0.0,-0.31364,0.00017,20.18997]
[1778589637911,36.42,80974.47,0.0,-0.31364,0.00017,20.18997]
[1778589638434,36.42,80971.52,0.0,-0.31414,0.00017,20.2032]
[1778589639895,36.42,80963.52,0.0,-0.31551,0.00017,20.23883]
[1778589642434,36.42,80966.85,0.0,-0.31494,0.00017,20.22403]
[1778589642555,36.42,80966.85,0.0,-0.31494,0.00017,20.22403]
[1778589642482,36.42,80968.09,0.0,-0.31473,0.00017,20.21854]
[1778589644966,36.42,80976.88,0.0,-0.31323,0.00017,20.17931]
[1778589646319,36.42,80976.88,0.0,-0.31323,0.00017,20.17931]
[1778589646964,36.42,80977.48,0.0,-0.31313,0.00017,20.17671]
[1778589648233,36.42,80979.09,0.0,-0.31286,0.00017,20.16948]
[1778589648332,36.42,80977.56,0.0,-0.31312,0.00017,20.17645]
[1778589649196,36.42,80977.56,0.0,-0.31312,0.00017,20.17645]
[1778589649881,36.42,80978.26,0.0,-0.313,0.00017,20.17336]
[1778589652750,36.42,80978.63,0.0,-0.31295,0.00017,20.17184]
[1778589652805,36.42,80976.05,0.0,-0.31339,0.00017,20.18341]
[1778589656022,36.42,80972.69,0.0,-0.31396,0.00017,20.19853]
[1778589656137,36.42,80974.81,0.0,-0.3136,0.00017,20.18907]
[1778589657170,36.42,80974.81,0.0,-0.3136,0.00017,20.18907]
[1778589657270,36.42,80975.91,0.0,-0.31341,0.00017,20.18418]
[1778589658527,36.42,80975.91,0.0,-0.31341,0.00017,20.18418]
[1778589659791,36.42,80975.93,0.0,-0.31341,0.00017,20.18412]
[1778589661349,36.43,80976.59,0.0,-0.3133,0.00017,20.18125]
[1778589661484,36.43,80976.59,0.0,-0.3133,0.00017,20.18125]
[1778589661414,36.43,80969.99,0.0,-0.31443,0.00017,20.21081]
[1778589661821,36.43,80969.99,0.0,-0.31443,0.00017,20.21081]
[1778589662081,36.43,80969.99,0.0,-0.31443,0.00017,20.21081]
[1778589662514,36.43,80963.55,0.0,-0.31554,0.00017,20.23948]
[1778589663286,36.43,80950.26,0.0,-0.31782,0.00017,20.29821]
[1778589663934,36.43,80950.26,0.0,-0.31782,0.00017,20.29821]
[1778589664555,36.43,80949.6,0.0,-0.31794,0.00017,20.30125]
[1778589665800,36.43,80946.92,0.0,-0.31841,0.00017,20.31314]
[1778589666162,36.43,80946.92,0.0,-0.31841,0.00017,20.31314]
[1778589666500,36.43,80946.92,0.0,-0.31841,0.00017,20.31314]
[1778589667456,36.43,80947.38,0.0,-0.31834,0.00017,20.31139]
[1778589671175,36.43,80950.11,0.0,-0.31788,0.00017,20.29986]
[1778589671186,36.43,80950.11,0.0,-0.31788,0.00017,20.29986]
[1778589671275,36.44,80949.61,0.0,-0.31798,0.00017,20.30219]
[1778589672642,36.44,80951.0,0.0,-0.31774,0.00017,20.29624]
[1778589672681,36.44,80951.0,0.0,-0.31774,0.00017,20.29624]
[1778589673437,36.44,80951.0,0.0,-0.31774,0.00017,20.29624]
[1778589673538,36.44,80951.19,0.0,-0.31772,0.00017,20.29556]
[1778589674706,36.44,80951.19,0.0,-0.31772,0.00017,20.29556]
[1778589674940,36.44,80954.99,0.0,-0.31706,0.00017,20.27892]
[1778589677957,36.44,80948.54,0.0,-0.31819,0.00017,20.30755]
[1778589681173,36.44,80950.0,0.0,-0.31794,0.00017,20.30144]
[1778589681680,36.45,80949.02,0.0,-0.31812,0.00017,20.30601]
[1778589684752,36.45,80948.79,0.0,-0.31818,0.00017,20.30742]
[1778589691050,36.46,80948.99,0.0,-0.31814,0.00017,20.30258]
[1778589696083,36.46,80950.29,0.0,-0.31794,0.00017,20.29753]
[1778589698657,36.46,80950.18,0.0,-0.31797,0.00017,20.29827]
[1778589698971,36.46,80950.18,0.0,-0.31797,0.00017,20.29827]
[1778589699110,36.47,80950.57,0.0,-0.31791,0.00017,20.29669]
[1778589700912,36.47,80954.82,0.0,-0.31718,0.00017,20.27813]
[1778589700949,36.47,80954.82,0.0,-0.31718,0.00017,20.27813]
[1778589701548,36.47,80951.53,0.0,-0.31775,0.00017,20.29272]
[1778589706812,36.47,80950.39,0.0,-0.31797,0.00017,20.29822]
[1778589707269,36.47,80958.69,0.0,-0.31655,0.00017,20.26193]
[1778589708079,36.47,80958.69,0.0,-0.31655,0.00017,20.26193]
[1778589708180,36.47,80959.7,0.0,-0.31638,0.00017,20.25755]
[1778589709963,36.47,80959.7,0.0,-0.31638,0.00017,20.25763]
[1778589709970,36.47,80959.7,0.0,-0.31638,0.00017,20.25763]
[1778589710186,36.48,80960.29,0.0,-0.31628,0.00017,20.2551]
[1778589713782,36.48,80959.19,0.0,-0.31648,0.00017,20.26018]
[1778589713790,36.48,80959.19,0.0,-0.31648,0.00017,20.26018]
[1778589714254,36.48,80959.22,0.0,-0.31648,0.00017,20.26012]
[1778589716614,36.48,80959.22,0.0,-0.31648,0.00017,20.26019]
[1778589717234,36.48,80959.43,0.0,-0.31645,0.00017,20.25942]
[1778589718861,36.48,80954.2,0.0,-0.31735,0.00017,20.28249]
[1778589719250,36.48,80953.22,0.0,-0.31752,0.00017,20.28685]
[1778589724284,36.48,80952.94,0.0,-0.31758,0.00017,20.28831]
[1778589724779,36.48,80952.94,0.0,-0.31758,0.00017,20.28831]
[1778589725290,36.48,80952.66,0.0,-0.31763,0.00017,20.28959]
[1778589726297,36.48,80963.95,0.0,-0.31569,0.00017,20.23984]
[1778589727153,36.48,80963.95,0.0,-0.31569,0.00017,20.23984]
[1778589727304,36.48,80962.74,0.0,-0.3159,0.00017,20.24518]
[1778589729812,36.48,80956.78,0.0,-0.31692,0.00017,20.2716]
[1778589735360,36.49,80954.73,0.0,-0.31729,0.00017,20.28099]
[1778589738251,36.49,80951.87,0.0,-0.31778,0.00017,20.29363]
[1778589738319,36.49,80951.87,0.0,-0.31778,0.00017,20.29363]
[1778589738416,36.49,80951.87,0.0,-0.31778,0.00017,20.29363]
[1778589738462,36.49,80965.14,0.0,-0.31551,0.00017,20.23511]
[1778589739019,36.49,80965.14,0.0,-0.31551,0.00017,20.23511]
[1778589739495,36.49,80973.97,0.0,-0.31399,0.00017,20.19582]
[1778589740220,36.49,80973.97,0.0,-0.31399,0.00017,20.19582]
[1778589740399,36.49,80973.97,0.0,-0.31399,0.00017,20.19583]
[1778589740859,36.49,80973.97,0.0,-0.31399,0.00017,20.19583]
[1778589740950,36.49,80973.97,0.0,-0.31399,0.00017,20.19583]
[1778589741406,36.49,80977.04,0.0,-0.31347,0.00017,20.18213]
[1778589741876,36.49,80977.04,0.0,-0.31347,0.00017,20.18213]
[1778589741888,36.49,80977.04,0.0,-0.31347,0.00017,20.18213]
[1778589742845,36.49,80973.92,0.0,-0.314,0.00017,20.19607]
[1778589743268,36.49,80973.92,0.0,-0.314,0.00017,20.19607]
[1778589743282,36.49,80973.92,0.0,-0.314,0.00017,20.19607]
[1778589743286,36.49,80973.92,0.0,-0.314,0.00017,20.19607]
[1778589743332,36.49,80973.92,0.0,-0.314,0.00017,20.19607]
[1778589743421,36.49,80972.89,0.0,-0.31418,0.00017,20.20066]
[1778589743816,36.49,80972.89,0.0,-0.31418,0.00017,20.20066]
[1778589744435,36.49,80969.97,0.0,-0.31468,0.00017,20.2137]
[1778589744687,36.49,80969.97,0.0,-0.31468,0.00017,20.2137]
[1778589745589,36.49,80969.97,0.0,-0.31468,0.00017,20.2137]
[1778589745599,36.49,80969.97,0.0,-0.31468,0.00017,20.2137]
[1778589745437,36.49,80963.65,0.0,-0.31576,0.00017,20.24174]
[1778589746445,36.49,80964.25,0.0,-0.31566,0.00017,20.23909]
[1778589746687,36.49,80964.25,0.0,-0.31566,0.00017,20.23909]
[1778589746697,36.49,80964.25,0.0,-0.31566,0.00017,20.23909]
[1778589747451,36.49,80960.29,0.0,-0.31634,0.00017,20.25658]
[1778589751680,36.49,80958.11,0.0,-0.31668,0.00017,20.26141]
[1778589754501,36.49,80950.51,0.0,-0.31798,0.00017,20.29478]
[1778589756984,36.49,80948.54,0.0,-0.31833,0.00017,20.30362]
[1778589757541,36.49,80945.41,0.0,-0.31887,0.00017,20.31738]
[1778589757888,36.49,80945.41,0.0,-0.31887,0.00017,20.31738]
[1778589758530,36.49,80944.36,0.0,-0.31906,0.00017,20.32204]
[1778589758683,36.49,80944.36,0.0,-0.31906,0.00017,20.32204]
[1778589759186,36.49,80944.36,0.0,-0.31906,0.00017,20.32204]
[1778589759222,36.49,80944.36,0.0,-0.31906,0.00017,20.32204]
[1778589759581,36.49,80939.5,0.0,-0.31989,0.00017,20.34322]
[1778589760217,36.49,80939.5,0.0,-0.31989,0.00017,20.34322]
[1778589760553,36.49,80938.05,0.0,-0.32015,0.00017,20.34958]
[1778589761066,36.49,80938.05,0.0,-0.32015,0.00017,20.34958]
[1778589761202,36.49,80938.05,0.0,-0.32015,0.00017,20.34958]
[1778589761680,36.49,80938.05,0.0,-0.32015,0.00017,20.34958]
[1778589761562,36.49,80938.05,0.0,-0.32015,0.00017,20.34966]
[1778589762397,36.49,80938.05,0.0,-0.32015,0.00017,20.34966]
[1778589762560,36.49,80932.57,0.0,-0.3211,0.00017,20.37339]
[1778589764572,36.49,80923.04,0.0,-0.32275,0.00017,20.41435]
[1778589765213,36.49,80923.04,0.0,-0.32275,0.00017,20.41435]
[1778589765662,36.49,80923.04,0.0,-0.32275,0.00017,20.41435]
[1778589765673,36.49,80923.04,0.0,-0.32275,0.00017,20.41435]
[1778589765579,36.49,80922.69,0.0,-0.32281,0.00017,20.41587]
[1778589766017,36.49,80922.69,0.0,-0.32281,0.00017,20.41587]
[1778589766068,36.49,80922.69,0.0,-0.32281,0.00017,20.41587]
[1778589766589,36.49,80920.8,0.0,-0.32314,0.00017,20.42396]
[1778589768690,36.49,80920.8,0.0,-0.32314,0.00017,20.42399]
[1778589768911,36.49,80920.14,0.0,-0.32325,0.00017,20.42683]
[1778589769204,36.49,80920.14,0.0,-0.32325,0.00017,20.42683]
[1778589769568,36.49,80920.14,0.0,-0.32325,0.00017,20.42683]
[1778589769640,36.49,80920.14,0.0,-0.32325,0.00017,20.42683]
[1778589769665,36.49,80896.9,0.0,-0.32728,0.00017,20.52481]
[1778589770122,36.49,80896.9,0.0,-0.32728,0.00017,20.52481]
[1778589770622,36.49,80896.9,0.0,-0.32728,0.00017,20.52479]
[1778589771667,36.49,80896.9,0.0,-0.32728,0.00017,20.52479]
[1778589771747,36.49,80895.05,0.0,-0.3276,0.00017,20.53246]
[1778589771879,36.49,80895.05,0.0,-0.3276,0.00017,20.53246]
[1778589771948,36.49,80895.05,0.0,-0.3276,0.00017,20.53246]
[1778589772636,36.49,80891.79,0.0,-0.32817,0.00017,20.54597]
[1778589773027,36.49,80891.79,0.0,-0.32817,0.00017,20.54597]
[1778589773037,36.49,80891.79,0.0,-0.32817,0.00017,20.54597]
[1778589773643,36.49,80890.63,0.0,-0.32837,0.00017,20.55073]
[1778589773838,36.49,80890.63,0.0,-0.32837,0.00017,20.55073]
[1778589774651,36.49,80886.01,0.0,-0.32917,0.00017,20.56978]
[1778589774732,36.49,80886.01,0.0,-0.32917,0.00017,20.56978]
[1778589774739,36.49,80886.01,0.0,-0.32917,0.00017,20.56978]
[1778589775578,36.49,80886.01,0.0,-0.32917,0.00017,20.56978]
[1778589775708,36.49,80884.84,0.0,-0.32937,0.00017,20.57453]
[1778589775749,36.49,80884.84,0.0,-0.32937,0.00017,20.57453]
[1778589776673,36.49,80882.78,0.0,-0.32973,0.00017,20.58294]
[1778589777564,36.49,80882.78,0.0,-0.32973,0.00017,20.58294]
[1778589777679,36.49,80881.33,0.0,-0.32998,0.00017,20.58882]
[1778589777721,36.49,80881.33,0.0,-0.32998,0.00017,20.58882]
[1778589777918,36.49,80881.33,0.0,-0.32998,0.00017,20.58882]
[1778589778686,36.49,80881.88,0.0,-0.32988,0.00017,20.58648]
[1778589783721,36.49,80885.64,0.0,-0.32921,0.00017,20.57063]
[1778589785169,36.49,80886.11,0.0,-0.32912,0.00017,20.56862]
[1778589785560,36.49,80886.11,0.0,-0.32912,0.00017,20.56862]
[1778589785591,36.49,80886.11,0.0,-0.32912,0.00017,20.56862]
[1778589785737,36.48,80886.98,0.0,-0.32897,0.00017,20.56495]
[1778589785894,36.48,80886.98,0.0,-0.32897,0.00017,20.56495]
[1778589786644,36.48,80886.98,0.0,-0.32897,0.00017,20.56495]
[1778589786655,36.48,80886.98,0.0,-0.32897,0.00017,20.56495]
[1778589786742,36.48,80897.52,0.0,-0.32713,0.00017,20.52111]
[1778589788764,36.48,80900.4,0.0,-0.32663,0.00017,20.50904]
[1778589788883,36.48,80900.4,0.0,-0.32663,0.00017,20.50904]
[1778589789050,36.48,80900.4,0.0,-0.32663,0.00017,20.50904]
[1778589789150,36.48,80895.54,0.0,-0.32747,0.00017,20.52933]
[1778589791116,36.48,80895.17,0.0,-0.32754,0.00017,20.53083]
[1778589791145,36.48,80889.04,0.0,-0.3286,0.00017,20.55624]
[1778589792741,36.48,80889.04,0.0,-0.3286,0.00017,20.55624]
[1778589793147,36.48,80890.65,0.0,-0.32832,0.00017,20.54944]
[1778589795446,36.48,80890.05,0.0,-0.32842,0.00017,20.55187]
[1778589795464,36.48,80890.05,0.0,-0.32842,0.00017,20.55187]
[1778589795658,36.48,80888.35,0.0,-0.32871,0.00017,20.5588]
[1778589796516,36.48,80900.92,0.0,-0.32652,0.00017,20.50641]
[1778589796945,36.48,80900.92,0.0,-0.32652,0.00017,20.50641]
[1778589797045,36.48,80907.58,0.0,-0.32536,0.00017,20.47842]
[1778589798143,36.48,80907.58,0.0,-0.32536,0.00017,20.47842]
[1778589798243,36.48,80907.5,0.0,-0.32538,0.00017,20.47877]
[1778589802566,36.48,80909.82,0.0,-0.32498,0.00017,20.46899]
[1778589802620,36.48,80911.39,0.0,-0.32471,0.00017,20.46238]
[1778589803661,36.48,80911.39,0.0,-0.32471,0.00017,20.46238]
[1778589804206,36.48,80916.91,0.0,-0.32375,0.00017,20.439]
[1778589804299,36.48,80919.01,0.0,-0.32339,0.00017,20.43006]
[1778589806019,36.48,80919.38,0.0,-0.32332,0.00017,20.42852]
[1778589806382,36.48,80919.38,0.0,-0.32332,0.00017,20.42852]
[1778589806474,36.48,80916.21,0.0,-0.32388,0.00017,20.44208]
[1778589807801,36.48,80911.79,0.0,-0.32464,0.00017,20.46083]
[1778589808210,36.48,80911.79,0.0,-0.32464,0.00017,20.46083]
[1778589808377,36.48,80911.79,0.0,-0.32464,0.00017,20.46083]
[1778589808380,36.48,80911.79,0.0,-0.32464,0.00017,20.46083]
[1778589808460,36.48,80910.35,0.0,-0.32489,0.00017,20.46692]
[1778589809774,36.48,80906.25,0.0,-0.3256,0.00017,20.48422]
[1778589810238,36.48,80906.25,0.0,-0.3256,0.00017,20.48422]
[1778589810960,36.48,80906.68,0.0,-0.32553,0.00017,20.4824]
[1778589811023,36.48,80910.43,0.0,-0.32485,0.00017,20.46187]
[1778589812948,36.48,80911.37,0.0,-0.32469,0.00017,20.45792]
[1778589813543,36.48,80911.37,0.0,-0.32469,0.00017,20.45792]
[1778589818952,36.48,80906.16,0.0,-0.32559,0.00017,20.47993]
[1778589819474,36.48,80902.79,0.0,-0.32618,0.00017,20.49409]
[1778589820099,36.48,80902.79,0.0,-0.32618,0.00017,20.49409]
[1778589820445,36.48,80902.79,0.0,-0.32618,0.00017,20.49409]
[1778589820633,36.48,80902.79,0.0,-0.32618,0.00017,20.49409]
[1778589820670,36.48,80902.79,0.0,-0.32618,0.00017,20.49409]
[1778589820726,36.48,80902.79,0.0,-0.32618,0.00017,20.49409]
[1778589820751,36.48,80902.79,0.0,-0.32618,0.00017,20.49409]
[1778589820700,36.48,80903.7,0.0,-0.32602,0.00017,20.49024]
[1778589821563,36.48,80887.41,0.0,-0.32885,0.00017,20.55815]
[1778589821843,36.48,80887.41,0.0,-0.32885,0.00017,20.55815]
[1778589821860,36.48,80887.41,0.0,-0.32885,0.00017,20.55815]
[1778589822466,36.48,80887.41,0.0,-0.32885,0.00017,20.55815]
[1778589822475,36.48,80887.41,0.0,-0.32885,0.00017,20.55815]
[1778589822780,36.48,80885.39,0.0,-0.3292,0.00017,20.56643]
[1778589824810,36.48,80886.27,0.0,-0.32904,0.00017,20.56264]
[1778589825022,36.48,80886.27,0.0,-0.32904,0.00017,20.56264]
[1778589826365,36.48,80886.27,0.0,-0.32904,0.00017,20.56264]
[1778589826619,36.48,80886.27,0.0,-0.32904,0.00017,20.56264]
[1778589826653,36.48,80885.84,0.0,-0.32911,0.00017,20.56426]
[1778589826802,36.48,80885.84,0.0,-0.32911,0.00017,20.56426]
[1778589827595,36.48,80892.39,0.0,-0.32797,0.00017,20.53704]
[1778589831259,36.48,80893.8,0.0,-0.32772,0.00017,20.53106]
[1778589832723,36.48,80893.28,0.0,-0.3278,0.00017,20.53319]
[1778589838112,36.47,80889.65,0.0,-0.32843,0.00017,20.54798]
[1778589839725,36.47,80889.65,0.0,-0.32843,0.00017,20.54798]
[1778589840126,36.47,80889.58,0.0,-0.32843,0.00017,20.54818]
[1778589844154,36.47,80883.13,0.0,-0.32955,0.00017,20.57465]
[1778589849446,36.47,80882.4,0.0,-0.32967,0.00017,20.57735]
[1778589855231,36.46,80884.72,0.0,-0.32925,0.00017,20.56742]
[1778589860322,36.46,80884.33,0.0,-0.32931,0.00017,20.56884]
[1778589860507,36.46,80884.33,0.0,-0.32931,0.00017,20.56884]
[1778589860640,36.46,80883.9,0.0,-0.32938,0.00017,20.57052]
[1778589861778,36.46,80883.9,0.0,-0.32938,0.00017,20.57052]
[1778589862785,36.46,80880.75,0.0,-0.32992,0.00017,20.5834]
[1778589863563,36.46,80880.75,0.0,-0.32992,0.00017,20.5834]
[1778589867927,36.46,80877.5,0.0,-0.33048,0.00017,20.59647]
[1778589867937,36.46,80877.5,0.0,-0.33048,0.00017,20.59647]
[1778589869989,36.46,80877.63,0.0,-0.33045,0.00017,20.59581]
[1778589869990,36.46,80877.63,0.0,-0.33045,0.00017,20.59581]
[1778589870022,36.46,80877.63,0.0,-0.33045,0.00017,20.59581]
[1778589870724,36.46,80877.63,0.0,-0.33045,0.00017,20.59581]
[1778589870824,36.46,80876.95,0.0,-0.33057,0.00017,20.59854]
[1778589872571,36.45,80874.71,0.0,-0.33093,0.00018,20.60298]
[1778589872626,36.45,80874.71,0.0,-0.33093,0.00018,20.60298]
[1778589872753,36.45,80872.3,0.0,-0.33135,0.00018,20.61284]
[1778589873748,36.45,80872.3,0.0,-0.33135,0.00018,20.61284]
[1778589873760,36.45,80872.3,0.0,-0.33135,0.00018,20.61284]
[1778589873788,36.45,80860.72,0.0,-0.33338,0.00018,20.65974]
[1778589875041,36.45,80860.72,0.0,-0.33338,0.00018,20.65974]
[1778589875699,36.46,80860.16,0.0,-0.33348,0.00018,20.66217]
[1778589880777,36.45,80859.52,0.0,-0.33358,0.00018,20.66441]
[1778589882570,36.45,80860.35,0.0,-0.33343,0.00018,20.66083]
[1778589882668,36.45,80866.8,0.0,-0.33229,0.00018,20.63459]
[1778589884373,36.45,80866.8,0.0,-0.33229,0.00018,20.6347]
[1778589884740,36.45,80864.82,0.0,-0.33265,0.00018,20.64285]
[1778589886236,36.45,80864.82,0.0,-0.33265,0.00018,20.64296]
[1778589886409,36.45,80864.82,0.0,-0.33265,0.00018,20.64296]
[1778589886522,36.45,80864.75,0.0,-0.33267,0.00018,20.64335]
[1778589886963,36.45,80864.75,0.0,-0.33267,0.00018,20.64335]
[1778589887527,36.45,80862.14,0.0,-0.33313,0.00018,20.65403]
[1778589889354,36.45,80856.77,0.0,-0.33408,0.00018,20.67579]
[1778589890151,36.45,80856.77,0.0,-0.33407,0.00018,20.6757]
[1778589890154,36.45,80856.77,0.0,-0.33407,0.00018,20.6757]
[1778589890547,36.45,80855.82,0.0,-0.33424,0.00018,20.6796]
[1778589890940,36.45,80855.82,0.0,-0.33424,0.00018,20.6796]
[1778589891555,36.46,80854.04,0.0,-0.33456,0.00018,20.68682]
[1778589892239,36.46,80854.04,0.0,-0.33456,0.00018,20.68682]
[1778589892412,36.46,80854.04,0.0,-0.33456,0.00018,20.68682]
[1778589892536,36.46,80854.04,0.0,-0.33456,0.00018,20.68682]
[1778589892739,36.46,80847.8,0.0,-0.33566,0.00018,20.71185]
[1778589893886,36.46,80847.8,0.0,-0.33566,0.00018,20.71191]
[1778589893894,36.46,80847.8,0.0,-0.33566,0.00018,20.71191]
[1778589893910,36.46,80847.8,0.0,-0.33566,0.00018,20.71191]
[1778589894718,36.46,80847.8,0.0,-0.33566,0.00018,20.71191]
[1778589894751,36.46,80847.8,0.0,-0.33566,0.00018,20.71191]
[1778589894819,36.46,80843.6,0.0,-0.3364,0.00018,20.7287]
[1778589895460,36.46,80843.6,0.0,-0.3364,0.00018,20.7287]
[1778589895955,36.46,80843.6,0.0,-0.3364,0.00018,20.7287]
[1778589896591,36.46,80837.76,0.0,-0.33744,0.00018,20.75185]
[1778589897886,36.46,80835.08,0.0,-0.33791,0.00018,20.76242]
[1778589897921,36.46,80835.08,0.0,-0.33791,0.00018,20.76242]
[1778589898854,36.46,80835.43,0.0,-0.33785,0.00018,20.76104]
[1778589901862,36.46,80833.94,0.0,-0.33811,0.00018,20.7669]
[1778589901894,36.46,80834.71,0.0,-0.33797,0.00018,20.76386]
[1778589902631,36.46,80834.71,0.0,-0.33797,0.00018,20.76386]
[1778589903581,36.46,80834.71,0.0,-0.33797,0.00018,20.76386]
[1778589903618,36.46,80834.71,0.0,-0.33797,0.00018,20.76386]
[1778589903666,36.46,80835.75,0.0,-0.33779,0.00018,20.75976]
[1778589904899,36.46,80836.0,0.0,-0.33775,0.00018,20.75876]
[1778589905652,36.46,80836.0,0.0,-0.33775,0.00018,20.75876]
[1778589910686,36.46,80838.05,0.0,-0.33738,0.00018,20.75064]
[1778589915748,36.46,80840.51,0.0,-0.33695,0.00018,20.74087]
[1778589915799,36.46,80840.51,0.0,-0.33695,0.00018,20.74087]
[1778589915800,36.46,80840.51,0.0,-0.33695,0.00018,20.74087]
[1778589915877,36.46,80844.37,0.0,-0.33627,0.00018,20.72556]
[1778589915901,36.46,80844.37,0.0,-0.33627,0.00018,20.72556]
[1778589916735,36.46,80844.37,0.0,-0.33627,0.00018,20.72555]
[1778589917736,36.46,80851.92,0.0,-0.33494,0.00018,20.69544]
[1778589919532,36.46,80851.71,0.0,-0.33497,0.00018,20.6963]
[1778589919896,36.46,80851.59,0.0,-0.335,0.00018,20.69681]
[1778589920606,36.46,80851.59,0.0,-0.335,0.00018,20.69681]
[1778589921384,36.46,80851.53,0.0,-0.33501,0.00018,20.69708]
[1778589921764,36.46,80852.21,0.0,-0.33489,0.00018,20.69439]
[1778589923620,36.46,80855.22,0.0,-0.33436,0.00018,20.68235]
[1778589923802,36.46,80854.01,0.0,-0.33458,0.00018,20.68725]
[1778589924041,36.46,80854.01,0.0,-0.33458,0.00018,20.68725]
[1778589924786,36.46,80850.41,0.0,-0.33521,0.00018,20.7017]
[1778589925793,36.46,80842.24,0.0,-0.33665,0.00018,20.73425]
[1778589927807,36.46,80848.84,0.0,-0.33549,0.00018,20.70802]
[1778589932022,36.46,80853.19,0.0,-0.3347,0.00018,20.68607]
[1778589932843,36.46,80853.09,0.0,-0.33472,0.00018,20.68651]
[1778589934070,36.46,80852.82,0.0,-0.33477,0.00018,20.68759]
[1778589935821,36.46,80855.72,0.0,-0.33426,0.00018,20.67604]
[1778589935890,36.46,80855.98,0.0,-0.33422,0.00018,20.675]
[1778589937682,36.46,80855.68,0.0,-0.33427,0.00018,20.67631]
[1778589938057,36.46,80860.19,0.0,-0.33348,0.00018,20.65821]
[1778589938838,36.46,80860.19,0.0,-0.33348,0.00018,20.65821]
[1778589939941,36.47,80866.75,0.0,-0.33234,0.00018,20.63183]
[1778589939947,36.47,80866.75,0.0,-0.33234,0.00018,20.63183]
[1778589940905,36.47,80866.99,0.0,-0.3323,0.00018,20.63095]
[1778589943671,36.47,80866.61,0.0,-0.33238,0.00018,20.63267]
[1778589943757,36.47,80866.61,0.0,-0.33238,0.00018,20.63267]
[1778589943909,36.47,80866.61,0.0,-0.33238,0.00018,20.63267]
[1778589943921,36.47,80867.12,0.0,-0.33229,0.00018,20.63069]
[1778589946134,36.47,80870.6,0.0,-0.33168,0.00018,20.61663]
[1778589946584,36.47,80870.6,0.0,-0.33168,0.00018,20.61663]
[1778589946685,36.47,80871.21,0.0,-0.33157,0.00018,20.61405]
[1778589947251,36.47,80871.21,0.0,-0.33157,0.00018,20.61405]
[1778589948189,36.47,80871.76,0.0,-0.33147,0.00018,20.61171]
[1778589948448,36.47,80871.94,0.0,-0.33144,0.00018,20.61089]
[1778589954044,36.46,80871.17,0.0,-0.33156,0.00018,20.61361]
[1778589954357,36.46,80871.17,0.0,-0.33156,0.00018,20.61361]
[1778589954456,36.46,80870.14,0.0,-0.33173,0.00018,20.61772]
[1778589956082,36.46,80870.16,0.0,-0.33173,0.00018,20.61755]
[1778589956406,36.46,80870.16,0.0,-0.33173,0.00018,20.61755]
[1778589956426,36.46,80872.73,0.0,-0.33127,0.00018,20.60698]
[1778589961013,36.46,80875.49,0.0,-0.33078,0.00017,20.59539]
[1778589961918,36.46,80875.49,0.0,-0.33078,0.00017,20.59539]
[1778589961114,36.46,80877.4,0.0,-0.33044,0.00017,20.58749]
[1778589962047,36.46,80877.4,0.0,-0.33044,0.00017,20.58743]
[1778589963846,36.46,80877.4,0.0,-0.33044,0.00017,20.58743]
[1778589963882,36.46,80881.44,0.0,-0.32973,0.00017,20.57075]
[1778589966245,36.45,80880.67,0.0,-0.32986,0.00017,20.57383]
[1778589969460,36.45,80882.72,0.0,-0.3295,0.00017,20.56523]
[1778589969503,36.45,80882.72,0.0,-0.3295,0.00017,20.56523]
[1778589970406,36.45,80881.52,0.0,-0.3297,0.00017,20.57013]
[1778589970825,36.45,80881.52,0.0,-0.3297,0.00017,20.57013]
[1778589970922,36.45,80890.89,0.0,-0.32807,0.00017,20.53127]
[1778589971115,36.45,80890.89,0.0,-0.32807,0.00017,20.53127]
[1778589971543,36.45,80900.01,0.0,-0.32648,0.00017,20.49314]
[1778589972935,36.45,80900.01,0.0,-0.32648,0.00017,20.49314]
[1778589973891,36.45,80901.03,0.0,-0.3263,0.00017,20.48888]
[1778589974852,36.45,80901.03,0.0,-0.3263,0.00017,20.48888]
[1778589974861,36.45,80901.03,0.0,-0.3263,0.00017,20.48888]
[1778589974863,36.45,80901.03,0.0,-0.3263,0.00017,20.48888]
[1778589975444,36.45,80900.75,0.0,-0.32635,0.00017,20.49007]
[1778589977091,36.45,80900.66,0.0,-0.32636,0.00017,20.49046]
[1778589977640,36.45,80902.61,0.0,-0.32603,0.00017,20.48229]
[1778589978470,36.45,80902.61,0.0,-0.32603,0.00017,20.48229]
[1778589978488,36.45,80902.61,0.0,-0.32603,0.00017,20.48229]
[1778589978571,36.45,80902.98,0.0,-0.32596,0.00017,20.48075]
[1778589979905,36.45,80902.98,0.0,-0.32596,0.00017,20.48075]
[1778589980054,36.45,80902.52,0.0,-0.32604,0.00017,20.48271]
[1778589980344,36.45,80902.52,0.0,-0.32604,0.00017,20.48271]
[1778589980426,36.45,80902.52,0.0,-0.32604,0.00017,20.48271]
[1778589980710,36.45,80902.52,0.0,-0.32604,0.00017,20.48271]
[1778589980755,36.45,80896.93,0.0,-0.32702,0.00017,20.50617]
[1778589982269,36.45,80896.93,0.0,-0.32702,0.00017,20.50619]
[1778589982292,36.45,80886.52,0.0,-0.32883,0.00017,20.54952]
[1778589987862,36.45,80891.72,0.0,-0.32792,0.00017,20.52781]
[1778589993172,36.45,80890.8,0.0,-0.32805,0.00017,20.52683]
[1778589994491,36.45,80890.8,0.0,-0.32805,0.00017,20.52682]
[1778589997001,36.45,80891.81,0.0,-0.32787,0.00017,20.52257]
[1778590000372,36.45,80890.48,0.0,-0.3281,0.00017,20.52807]
[1778590006358,36.45,80890.21,0.0,-0.32814,0.00017,20.52909]
[1778590008237,36.45,80898.18,0.0,-0.32675,0.00017,20.4958]
[1778590010090,36.45,80893.52,0.0,-0.32756,0.00017,20.51529]
[1778590011588,36.45,80890.85,0.0,-0.32803,0.00017,20.52641]
[1778590012183,36.45,80890.2,0.0,-0.32814,0.00017,20.5291]
[1778590012828,36.45,80890.2,0.0,-0.32814,0.00017,20.5291]
[1778590016661,36.45,80889.82,0.0,-0.32821,0.00017,20.53063]
[1778590017763,36.45,80881.28,0.0,-0.3297,0.00017,20.56596]
[1778590019025,36.45,80880.34,0.0,-0.32986,0.00017,20.56978]
[1778590019034,36.45,80880.34,0.0,-0.32986,0.00017,20.56978]
[1778590019865,36.45,80878.3,0.0,-0.33022,0.00017,20.57818]
[1778590022938,36.45,80875.81,0.0,-0.33065,0.00018,20.58825]
[1778590023475,36.45,80876.22,0.0,-0.33057,0.00018,20.5865]
[1778590025138,36.45,80876.51,0.0,-0.33052,0.00018,20.58526]
[1778590025489,36.44,80876.51,0.0,-0.33052,0.00018,20.5852]
[1778590027128,36.44,80876.97,0.0,-0.33043,0.00018,20.58325]
[1778590027905,36.44,80876.97,0.0,-0.33043,0.00018,20.58325]
[1778590028008,36.44,80875.64,0.0,-0.33066,0.00018,20.5886]
[1778590028420,36.44,80875.64,0.0,-0.33066,0.00018,20.5886]
[1778590028450,36.44,80875.64,0.0,-0.33066,0.00018,20.5886]
[1778590028569,36.44,80875.64,0.0,-0.33066,0.00018,20.5886]
[1778590028848,36.44,80875.64,0.0,-0.33066,0.00018,20.5886]
[1778590028948,36.44,80883.73,0.0,-0.32925,0.00017,20.55528]
[1778590029083,36.44,80883.73,0.0,-0.32925,0.00017,20.55528]
[1778590029880,36.44,80883.73,0.0,-0.32925,0.00017,20.55528]
[1778590029979,36.44,80890.72,0.0,-0.32802,0.00017,20.52619]
[1778590030428,36.44,80890.72,0.0,-0.32802,0.00017,20.52619]
[1778590030524,36.44,80890.72,0.0,-0.32802,0.00017,20.52619]
[1778590032372,36.44,80890.47,0.0,-0.32807,0.00017,20.5272]
[1778590036119,36.44,80892.49,0.0,-0.32771,0.00017,20.51877]
[1778590036564,36.44,80892.49,0.0,-0.32771,0.00017,20.51877]
[1778590036624,36.44,80894.17,0.0,-0.32742,0.00017,20.51176]
[1778590037623,36.44,80894.17,0.0,-0.32742,0.00017,20.51176]
[1778590037938,36.44,80898.34,0.0,-0.32669,0.00017,20.49431]
[1778590042817,36.44,80908.65,0.0,-0.3249,0.00017,20.45096]
[1778590043755,36.44,80908.65,0.0,-0.3249,0.00017,20.45096]
[1778590043783,36.44,80908.65,0.0,-0.3249,0.00017,20.45096]
[1778590045634,36.44,80916.1,0.0,-0.32361,0.00017,20.41939]
[1778590045951,36.44,80916.1,0.0,-0.32361,0.00017,20.41939]
[1778590045974,36.44,80916.1,0.0,-0.32361,0.00017,20.41939]
[1778590046385,36.44,80915.76,0.0,-0.32367,0.00017,20.4209]
[1778590046868,36.44,80915.76,0.0,-0.32367,0.00017,20.4209]
[1778590047006,36.44,80915.76,0.0,-0.32367,0.00017,20.4209]
[1778590046962,36.44,80914.94,0.0,-0.32382,0.00017,20.42452]
[1778590047540,36.44,80914.94,0.0,-0.32382,0.00017,20.42452]
[1778590048570,36.44,80914.94,0.0,-0.32382,0.00017,20.42452]
[1778590049013,36.45,80923.52,0.0,-0.32234,0.00017,20.38804]
[1778590049141,36.45,80923.52,0.0,-0.32234,0.00017,20.38804]
[1778590049961,36.45,80923.52,0.0,-0.32234,0.00017,20.38804]
[1778590050029,36.45,80923.68,0.0,-0.32231,0.00017,20.38745]
[1778590053823,36.45,80922.82,0.0,-0.32244,0.00017,20.38663]
[1778590055065,36.45,80916.89,0.0,-0.32348,0.00017,20.41215]
[1778590057142,36.45,80917.13,0.0,-0.32344,0.00017,20.41129]
[1778590057827,36.45,80917.13,0.0,-0.32344,0.00017,20.41129]
[1778590057928,36.45,80917.65,0.0,-0.32335,0.00017,20.40915]
[1778590059198,36.45,80917.65,0.0,-0.32336,0.00017,20.40923]
[1778590059729,36.45,80917.35,0.0,-0.32341,0.00017,20.41059]
[1778590061254,36.45,80917.05,0.0,-0.32347,0.00017,20.41195]
[1778590061745,36.46,80919.43,0.0,-0.32306,0.00017,20.40188]
[1778590066782,36.46,80922.17,0.0,-0.3226,0.00017,20.39067]
[1778590071813,36.46,80923.51,0.0,-0.32239,0.00017,20.38547]
[1778590076848,36.47,80923.83,0.0,-0.32235,0.00017,20.38464]
[1778590078127,36.47,80919.19,0.0,-0.32316,0.00017,20.40458]
[1778590078953,36.47,80919.19,0.0,-0.32316,0.00017,20.40458]
[1778590084724,36.48,80918.5,0.0,-0.3233,0.00017,20.40804]
[1778590087974,36.48,80912.67,0.0,-0.32432,0.00017,20.43306]
[1778590088029,36.48,80912.7,0.0,-0.32432,0.00017,20.43306]
[1778590090029,36.48,80912.7,0.0,-0.32432,0.00017,20.43306]
[1778590090711,36.48,80914.2,0.0,-0.32407,0.00017,20.42683]
[1778590095983,36.48,80913.46,0.0,-0.32421,0.00017,20.4303]
[1778590103278,36.48,80913.22,0.0,-0.32426,0.00017,20.43157]
[1778590104558,36.49,80913.25,0.0,-0.32426,0.00017,20.43167]
[1778590107226,36.49,80913.68,0.0,-0.3242,0.00017,20.43007]
[1778590111084,36.49,80916.08,0.0,-0.32379,0.00017,20.42006]
[1778590111990,36.49,80917.23,0.0,-0.32356,0.00017,20.41052]
[1778590112102,36.49,80910.41,0.0,-0.32474,0.00017,20.43948]
[1778590113105,36.49,80903.75,0.0,-0.3259,0.00017,20.46757]
[1778590113232,36.49,80903.75,0.0,-0.3259,0.00017,20.46757]
[1778590119598,36.49,80908.19,0.0,-0.32513,0.00017,20.44896]
[1778590119824,36.49,80908.19,0.0,-0.32513,0.00017,20.44896]
[1778590120213,36.49,80908.62,0.0,-0.32506,0.00017,20.44717]
[1778590120246,36.49,80908.62,0.0,-0.32506,0.00017,20.44717]
[1778590120259,36.49,80908.62,0.0,-0.32506,0.00017,20.44717]
[1778590120305,36.49,80908.62,0.0,-0.32506,0.00017,20.44717]
[1778590120868,36.49,80908.62,0.0,-0.32506,0.00017,20.44717]
[1778590120970,36.49,80914.69,0.0,-0.32401,0.00017,20.42149]
[1778590121811,36.49,80914.69,0.0,-0.32401,0.00017,20.42149]
[1778590122703,36.49,80917.69,0.0,-0.32349,0.00017,20.40879]
[1778590122951,36.49,80917.69,0.0,-0.32349,0.00017,20.40879]
[1778590122963,36.49,80918.85,0.0,-0.32329,0.00017,20.4039]
[1778590125317,36.49,80920.87,0.0,-0.32295,0.00017,20.39541]
[1778590126793,36.5,80921.34,0.0,-0.32287,0.00017,20.39354]
[1778590132239,36.5,80925.49,0.0,-0.32217,0.00017,20.37624]
[1778590136456,36.5,80925.51,0.0,-0.32217,0.00017,20.37641]
[1778590136634,36.5,80925.51,0.0,-0.32217,0.00017,20.37641]
[1778590136688,36.5,80925.5,0.0,-0.32218,0.00017,20.37654]
[1778590138772,36.5,80925.5,0.0,-0.32218,0.00017,20.37663]
[1778590139012,36.5,80925.5,0.0,-0.32218,0.00017,20.37663]
[1778590139016,36.5,80925.5,0.0,-0.32218,0.00017,20.37663]
[1778590139018,36.5,80925.5,0.0,-0.32218,0.00017,20.37663]
[1778590139083,36.5,80933.52,0.0,-0.3208,0.00017,20.34228]
[1778590140415,36.51,80929.57,0.0,-0.32149,0.00017,20.3594]
[1778590140720,36.51,80929.57,0.0,-0.32149,0.00017,20.3594]
[1778590140792,36.51,80930.42,0.0,-0.32135,0.00017,20.35585]
[1778590143756,36.51,80929.66,0.0,-0.32149,0.00017,20.35934]
[1778590147632,36.51,80928.71,0.0,-0.32167,0.00017,20.36386]
[1778590147732,36.51,80929.19,0.0,-0.32159,0.00017,20.3619]
[1778590149380,36.51,80929.19,0.0,-0.32159,0.00017,20.362]
[1778590149688,36.51,80929.19,0.0,-0.32159,0.00017,20.362]
[1778590149789,36.52,80932.09,0.0,-0.32109,0.00017,20.34964]
[1778590152768,36.52,80935.23,0.0,-0.32056,0.00017,20.33632]
[1778590158422,36.53,80940.39,0.0,-0.31971,0.00017,20.31493]
[1778590161777,36.53,80940.11,0.0,-0.31977,0.00017,20.31642]
[1778590161878,36.53,80940.71,0.0,-0.31967,0.00017,20.31396]
[1778590167642,36.54,80940.64,0.0,-0.31971,0.00017,20.31496]
[1778590172806,36.54,80939.7,0.0,-0.31986,0.00017,20.315]
[1778590174387,36.54,80942.07,0.0,-0.31947,0.00017,20.30503]
[1778590174396,36.54,80942.07,0.0,-0.31947,0.00017,20.30503]
[1778590175011,36.54,80948.31,0.0,-0.3184,0.00017,20.27802]
[1778590177422,36.55,80949.63,0.0,-0.31818,0.00017,20.27258]
[1778590180526,36.55,80949.13,0.0,-0.31829,0.00017,20.2754]
[1778590180741,36.55,80949.13,0.0,-0.31829,0.00017,20.2754]
[1778590180829,36.55,80949.89,0.0,-0.31816,0.00017,20.27208]
[1778590182361,36.55,80949.89,0.0,-0.31817,0.00017,20.27224]
[1778590182666,36.55,80949.89,0.0,-0.31817,0.00017,20.27224]
[1778590183638,36.56,80950.26,0.0,-0.31811,0.00017,20.27079]
[1778590183700,36.56,80950.26,0.0,-0.31811,0.00017,20.27079]
[1778590184049,36.56,80953.52,0.0,-0.31756,0.00017,20.25671]
[1778590189985,36.56,80953.04,0.0,-0.31767,0.00017,20.25952]
[1778590190795,36.57,80954.31,0.0,-0.31746,0.00017,20.25432]
[1778590190890,36.57,80953.83,0.0,-0.31754,0.00017,20.25642]
[1778590196972,36.57,80954.0,0.0,-0.31755,0.00017,20.25653]
[1778590203159,36.58,80954.38,0.0,-0.31752,0.00017,20.25583]
[1778590204784,36.58,80954.21,0.0,-0.31756,0.00017,20.25689]
[1778590204817,36.58,80954.21,0.0,-0.31756,0.00017,20.25689]
[1778590204854,36.59,80953.32,0.0,-0.31772,0.00017,20.26094]
[1778590206599,36.59,80953.32,0.0,-0.31772,0.00017,20.26109]
[1778590210520,36.59,80952.92,0.0,-0.31781,0.00017,20.26343]
[1778590211078,36.59,80947.5,0.0,-0.31875,0.00017,20.28719]
[1778590212167,36.59,80947.5,0.0,-0.31875,0.00017,20.28719]
[1778590212800,36.6,80935.92,0.0,-0.32075,0.00017,20.33754]
[1778590214660,36.6,80934.31,0.0,-0.32103,0.00017,20.34454]
[1778590214668,36.6,80934.31,0.0,-0.32103,0.00017,20.34454]
[1778590214819,36.6,80934.31,0.0,-0.32103,0.00017,20.34462]
[1778590219849,36.6,80931.03,0.0,-0.32161,0.00017,20.35905]
[1778590220905,36.6,80931.03,0.0,-0.32161,0.00017,20.35905]
[1778590221005,36.6,80928.38,0.0,-0.32207,0.00017,20.37045]
[1778590221618,36.6,80928.38,0.0,-0.32207,0.00017,20.37045]
[1778590222106,36.6,80929.98,0.0,-0.3218,0.00017,20.36367]
[1778590224221,36.6,80929.74,0.0,-0.32184,0.00017,20.36481]
[1778590224983,36.6,80929.3,0.0,-0.32192,0.00017,20.3667]
[1778590226238,36.6,80929.45,0.0,-0.3219,0.00017,20.36618]
[1778590226898,36.6,80927.21,0.0,-0.32229,0.00017,20.37581]
[1778590228912,36.6,80920.2,0.0,-0.3235,0.00017,20.40572]
[1778590230928,36.6,80918.0,0.0,-0.32388,0.00017,20.41507]
[1778590230937,36.6,80918.0,0.0,-0.32388,0.00017,20.41507]
[1778590231218,36.61,80918.29,0.0,-0.3238,0.00017,20.40917]
[1778590233760,36.61,80919.2,0.0,-0.32364,0.00017,20.40533]
[1778590233774,36.61,80919.2,0.0,-0.32364,0.00017,20.40533]
[1778590233947,36.61,80916.94,0.0,-0.32404,0.00017,20.41492]
[1778590235635,36.61,80916.94,0.0,-0.32404,0.00017,20.41497]
[1778590235964,36.61,80916.67,0.0,-0.32409,0.00017,20.41614]
[1778590239678,36.61,80918.63,0.0,-0.32375,0.00017,20.40788]
[1778590240137,36.61,80919.7,0.0,-0.32357,0.00017,20.40346]
[1778590240683,36.61,80919.7,0.0,-0.32357,0.00017,20.40346]
[1778590241575,36.61,80920.11,0.0,-0.3235,0.00017,20.40176]
[1778590241624,36.61,80920.11,0.0,-0.3235,0.00017,20.40176]
[1778590242223,36.61,80920.11,0.0,-0.3235,0.00017,20.40176]
[1778590243012,36.61,80917.73,0.0,-0.32391,0.00017,20.41192]
[1778590244077,36.61,80917.73,0.0,-0.32391,0.00017,20.41192]
[1778590244131,36.61,80917.26,0.0,-0.324,0.00017,20.41394]
[1778590244787,36.61,80917.26,0.0,-0.324,0.00017,20.41394]
[1778590245029,36.61,80917.26,0.0,-0.324,0.00017,20.41396]
[1778590250132,36.61,80912.89,0.0,-0.32475,0.00017,20.43247]
[1778590251061,36.61,80912.4,0.0,-0.32484,0.00017,20.43455]
[1778590251162,36.61,80913.45,0.0,-0.32466,0.00017,20.43014]
[1778590253947,36.61,80914.19,0.0,-0.32453,0.00017,20.42704]
[1778590254213,36.61,80914.19,0.0,-0.32453,0.00017,20.42704]
[1778590254155,36.61,80906.9,0.0,-0.32579,0.00017,20.45771]
[1778590255172,36.61,80896.84,0.0,-0.32754,0.00017,20.49968]
[1778590255404,36.61,80896.84,0.0,-0.32754,0.00017,20.49968]
[1778590256166,36.61,80896.84,0.0,-0.32754,0.00017,20.49968]
[1778590256204,36.61,80895.32,0.0,-0.3278,0.00017,20.50596]
[1778590256632,36.61,80895.32,0.0,-0.3278,0.00017,20.50596]
[1778590256929,36.61,80895.32,0.0,-0.3278,0.00017,20.50596]
[1778590257123,36.61,80895.32,0.0,-0.3278,0.00017,20.50591]
[1778590257367,36.61,80895.32,0.0,-0.3278,0.00017,20.50591]
[1778590257507,36.61,80895.32,0.0,-0.3278,0.00017,20.50591]
[1778590259346,36.61,80891.46,0.0,-0.32847,0.00017,20.52177]
[1778590260168,36.61,80888.35,0.0,-0.32901,0.00017,20.53453]
[1778590261084,36.61,80888.35,0.0,-0.32901,0.00017,20.53453]
[1778590261123,36.61,80888.35,0.0,-0.32901,0.00017,20.53453]
[1778590261186,36.61,80888.35,0.0,-0.32901,0.00017,20.53453]
[1778590261164,36.61,80891.16,0.0,-0.32851,0.00017,20.52287]
[1778590261383,36.61,80891.16,0.0,-0.32851,0.00017,20.52287]
[1778590262255,36.61,80899.07,0.0,-0.32714,0.00017,20.49001]
[1778590267267,36.61,80899.8,0.0,-0.32701,0.00017,20.48685]
[1778590268202,36.6,80899.4,0.0,-0.32707,0.00017,20.48846]
[1778590269769,36.6,80899.3,0.0,-0.32709,0.00017,20.48885]
[1778590269922,36.6,80899.3,0.0,-0.32709,0.00017,20.48885]
[1778590271224,36.6,80910.0,0.0,-0.32523,0.00017,20.44406]
[1778590271408,36.6,80910.0,0.0,-0.32523,0.00017,20.44406]
[1778590271446,36.6,80910.0,0.0,-0.32523,0.00017,20.44406]
[1778590271999,36.6,80910.0,0.0,-0.32523,0.00017,20.44406]
[1778590272046,36.6,80910.0,0.0,-0.32523,0.00017,20.44406]
[1778590272230,36.6,80910.11,0.0,-0.32521,0.00017,20.4436]
[1778590272789,36.6,80910.11,0.0,-0.32521,0.00017,20.4436]
[1778590272798,36.6,80910.11,0.0,-0.32521,0.00017,20.4436]
[1778590273240,36.6,80909.92,0.0,-0.32525,0.00017,20.44441]
[1778590277218,36.6,80908.18,0.0,-0.32555,0.00017,20.45172]
[1778590277267,36.6,80912.58,0.0,-0.32479,0.00017,20.43324]
[1778590277424,36.6,80912.58,0.0,-0.32479,0.00017,20.43324]
[1778590277991,36.6,80912.58,0.0,-0.32479,0.00017,20.43324]
[1778590278273,36.61,80914.47,0.0,-0.32446,0.00017,20.42529]
[1778590279295,36.61,80920.48,0.0,-0.32342,0.00017,20.39991]
[1778590279986,36.61,80920.48,0.0,-0.32342,0.00017,20.39991]
[1778590280726,36.61,80920.6,0.0,-0.32341,0.00017,20.39945]
[1778590280811,36.61,80920.51,0.0,-0.32342,0.00017,20.39983]
[1778590284185,36.61,80920.77,0.0,-0.32338,0.00017,20.39882]
[1778590284224,36.61,80920.77,0.0,-0.32338,0.00017,20.39882]
[1778590284538,36.61,80920.55,0.0,-0.32342,0.00017,20.39986]
[1778590288919,36.61,80920.97,0.0,-0.32335,0.00017,20.39824]
[1778590289020,36.61,80922.15,0.0,-0.32316,0.00017,20.39334]
[1778590289473,36.61,80922.15,0.0,-0.32316,0.00017,20.39334]
[1778590289574,36.61,80922.11,0.0,-0.32316,0.00017,20.39351]
[1778590290475,36.61,80922.11,0.0,-0.32316,0.00017,20.39351]
[1778590290504,36.61,80922.11,0.0,-0.32316,0.00017,20.39351]
[1778590290670,36.61,80922.11,0.0,-0.32316,0.00017,20.39351]
[1778590290709,36.61,80922.11,0.0,-0.32316,0.00017,20.39351]
[1778590290719,36.61,80922.11,0.0,-0.32316,0.00017,20.39351]
[1778590290794,36.61,80920.61,0.0,-0.32342,0.00017,20.39994]
[1778590293262,36.61,80933.2,0.0,-0.32123,0.00017,20.34174]
[1778590294303,36.61,80933.2,0.0,-0.32123,0.00017,20.34174]
[1778590294398,36.61,80933.2,0.0,-0.32123,0.00017,20.34174]
[1778590294467,36.61,80933.2,0.0,-0.32123,0.00017,20.34174]
[1778590294487,36.61,80933.2,0.0,-0.32123,0.00017,20.34174]
[1778590294579,36.61,80933.2,0.0,-0.32123,0.00017,20.34174]
[1778590294731,36.61,80933.2,0.0,-0.32123,0.00017,20.34174]
[1778590294956,36.61,80933.2,0.0,-0.32123,0.00017,20.34174]
[1778590295024,36.61,80933.2,0.0,-0.32123,0.00017,20.34174]
[1778590295056,36.61,80926.84,0.0,-0.32233,0.00017,20.36906]
[1778590295340,36.61,80926.84,0.0,-0.32233,0.00017,20.36906]
[1778590295634,36.61,80926.84,0.0,-0.32233,0.00017,20.36906]
[1778590295731,36.61,80893.77,0.0,-0.32806,0.00017,20.50815]
[1778590296892,36.61,80893.77,0.0,-0.32806,0.00017,20.50815]
[1778590296904,36.61,80893.77,0.0,-0.32806,0.00017,20.50815]
[1778590296970,36.61,80888.16,0.0,-0.32904,0.00017,20.53127]
[1778590297724,36.61,80888.16,0.0,-0.32904,0.00017,20.53127]
[1778590300125,36.61,80889.32,0.0,-0.32883,0.00017,20.52638]
[1778590300233,36.61,80889.32,0.0,-0.32883,0.00017,20.52638]
[1778590301878,36.61,80890.43,0.0,-0.32863,0.00017,20.52171]
[1778590302061,36.61,80890.91,0.0,-0.32855,0.00017,20.51967]
[1778590303898,36.61,80889.96,0.0,-0.32871,0.00017,20.52354]
[1778590303991,36.61,80891.45,0.0,-0.32845,0.00017,20.51733]
[1778590304602,36.61,80891.45,0.0,-0.32845,0.00017,20.51733]
[1778590305984,36.61,80888.92,0.0,-0.32889,0.00017,20.52772]
[1778590306072,36.61,80889.22,0.0,-0.32883,0.00017,20.52643]
[1778590310046,36.61,80888.07,0.0,-0.32903,0.00017,20.53099]
[1778590310066,36.61,80886.19,0.0,-0.32935,0.00017,20.53867]
[1778590315311,36.6,80884.42,0.0,-0.32965,0.00017,20.54568]
[1778590321092,36.6,80879.96,0.0,-0.33041,0.00017,20.56346]
[1778590326469,36.6,80879.13,0.0,-0.33054,0.00017,20.56649]
[1778590326844,36.6,80879.13,0.0,-0.33054,0.00017,20.56649]
[1778590327217,36.6,80878.38,0.0,-0.33066,0.00017,20.56949]
[1778590329035,36.6,80879.06,0.0,-0.33054,0.00017,20.56663]
[1778590329183,36.6,80879.06,0.0,-0.33054,0.00017,20.56663]
[1778590329251,36.59,80878.68,0.0,-0.33061,0.00017,20.56811]
[1778590334674,36.59,80878.91,0.0,-0.33055,0.00017,20.56667]
[1778590339709,36.59,80876.08,0.0,-0.33102,0.00017,20.57784]
[1778590345752,36.58,80874.8,0.0,-0.33123,0.00017,20.58258]
[1778590351305,36.58,80873.54,0.0,-0.3314,0.00017,20.58258]
[1778590356827,36.57,80872.53,0.0,-0.33157,0.00017,20.58635]
[1778590362870,36.57,80871.34,0.0,-0.33176,0.00017,20.59079]
[1778590367912,36.57,80869.62,0.0,-0.33204,0.00017,20.59745]
[1778590372066,36.56,80870.76,0.0,-0.33184,0.00017,20.59263]
[1778590372203,36.56,80870.76,0.0,-0.33184,0.00017,20.59263]
[1778590373235,36.56,80870.64,0.0,-0.33186,0.00017,20.59306]
[1778590373276,36.56,80870.64,0.0,-0.33186,0.00017,20.59306]
[1778590378989,36.56,80870.49,0.0,-0.33187,0.00017,20.59326]
[1778590382289,36.56,80869.13,0.0,-0.3321,0.00018,20.59867]
[1778590382406,36.56,80868.66,0.0,-0.33218,0.00018,20.60052]
[1778590384790,36.56,80872.9,0.0,-0.33143,0.00017,20.58317]
[1778590384823,36.56,80872.9,0.0,-0.33143,0.00017,20.58317]
[1778590386018,36.56,80874.54,0.0,-0.33114,0.00017,20.57644]
[1778590386028,36.56,80874.54,0.0,-0.33114,0.00017,20.57644]
[1778590386117,36.56,80875.51,0.0,-0.33097,0.00017,20.57244]
[1778590391153,36.55,80877.18,0.0,-0.33067,0.00017,20.56543]
[1778590396576,36.55,80882.18,0.0,-0.32979,0.00017,20.54477]
[1778590400559,36.55,80882.59,0.0,-0.32972,0.00017,20.54298]
[1778590401187,36.55,80882.59,0.0,-0.32972,0.00017,20.54298]
[1778590407188,36.55,80879.91,0.0,-0.33017,0.00017,20.5537]
[1778590412222,36.55,80880.62,0.0,-0.33001,0.00017,20.54588]
[1778590412916,36.55,80880.62,0.0,-0.33001,0.00017,20.54588]
[1778590412924,36.55,80880.62,0.0,-0.33001,0.00017,20.54588]
[1778590413230,36.55,80880.59,0.0,-0.33002,0.00017,20.54596]
[1778590415243,36.55,80888.63,0.0,-0.32861,0.00017,20.51277]
[1778590416135,36.55,80888.63,0.0,-0.32861,0.00017,20.51277]
[1778590416251,36.55,80888.97,0.0,-0.32855,0.00017,20.51135]
[1778590417500,36.55,80883.82,0.0,-0.32945,0.00017,20.53259]
[1778590417691,36.55,80883.82,0.0,-0.32945,0.00017,20.53259]
[1778590418423,36.54,80877.19,0.0,-0.33061,0.00017,20.55976]
[1778590420736,36.54,80877.99,0.0,-0.33046,0.00017,20.55644]
[1778590420945,36.54,80877.99,0.0,-0.33046,0.00017,20.55644]
[1778590421043,36.54,80877.99,0.0,-0.33046,0.00017,20.55639]
[1778590423698,36.54,80878.51,0.0,-0.33037,0.00017,20.55415]
[1778590425672,36.54,80883.48,0.0,-0.32949,0.00017,20.53364]
[1778590425703,36.54,80883.48,0.0,-0.32949,0.00017,20.53364]
[1778590427099,36.54,80886.92,0.0,-0.32889,0.00017,20.51942]
[1778590427328,36.54,80887.4,0.0,-0.32881,0.00017,20.51742]
[1778590432363,36.54,80884.52,0.0,-0.3293,0.00017,20.52916]
[1778590433175,36.54,80884.52,0.0,-0.3293,0.00017,20.52916]
[1778590433253,36.54,80884.52,0.0,-0.3293,0.00017,20.52916]
[1778590433370,36.54,80883.99,0.0,-0.3294,0.00017,20.53131]
[1778590436391,36.54,80876.93,0.0,-0.33062,0.00017,20.56015]
[1778590440059,36.54,80877.36,0.0,-0.33055,0.00017,20.55833]
[1778590444448,36.53,80885.01,0.0,-0.32919,0.00017,20.52649]
[1778590449483,36.53,80885.45,0.0,-0.32911,0.00017,20.52452]
[1778590454544,36.53,80888.95,0.0,-0.3285,0.00017,20.50996]
[1778590455508,36.53,80890.31,0.0,-0.32826,0.00017,20.50431]
[1778590455532,36.53,80890.31,0.0,-0.32826,0.00017,20.50431]
[1778590455827,36.53,80890.31,0.0,-0.32826,0.00017,20.50431]
[1778590455928,36.53,80890.26,0.0,-0.32827,0.00017,20.5045]
[1778590461539,36.53,80889.16,0.0,-0.32845,0.00017,20.50897]
[1778590462089,36.53,80892.37,0.0,-0.32789,0.00017,20.49564]
[1778590462881,36.53,80892.37,0.0,-0.32789,0.00017,20.49564]
[1778590462982,36.53,80892.35,0.0,-0.3279,0.00017,20.49571]
[1778590466617,36.53,80892.45,0.0,-0.32788,0.00017,20.49528]
[1778590466706,36.53,80892.25,0.0,-0.32791,0.00017,20.4961]
[1778590472466,36.53,80892.76,0.0,-0.32782,0.00017,20.49396]
[1778590472656,36.53,80892.76,0.0,-0.32779,0.00017,20.48924]
[1778590472740,36.53,80892.76,0.0,-0.32779,0.00017,20.48924]
[1778590472767,36.53,80892.76,0.0,-0.32779,0.00017,20.48924]
[1778590472806,36.53,80892.76,0.0,-0.32779,0.00017,20.48924]
[1778590472892,36.53,80892.76,0.0,-0.32779,0.00017,20.48924]
[1778590473886,36.53,80893.86,0.0,-0.3276,0.00017,20.48466]
[1778590474296,36.53,80893.86,0.0,-0.3276,0.00017,20.48466]
[1778590474394,36.53,80897.37,0.0,-0.32699,0.00017,20.47003]
[1778590475780,36.53,80897.16,0.0,-0.32703,0.00017,20.47092]
[1778590478505,36.53,80896.55,0.0,-0.32714,0.00017,20.4735]
[1778590482017,36.53,80890.09,0.0,-0.32826,0.00017,20.50037]
[1778590483807,36.53,80890.18,0.0,-0.32824,0.00017,20.49997]
[1778590483863,36.53,80890.18,0.0,-0.32824,0.00017,20.49997]
[1778590483891,36.53,80889.8,0.0,-0.32831,0.00017,20.50153]
[1778590487226,36.53,80883.54,0.0,-0.3294,0.00017,20.52736]
[1778590488445,36.53,80883.54,0.0,-0.3294,0.00017,20.52736]
[1778590488810,36.53,80883.54,0.0,-0.3294,0.00017,20.52733]
[1778590493694,36.53,80880.77,0.0,-0.32988,0.00017,20.53855]
[1778590494395,36.53,80881.7,0.0,-0.32971,0.00017,20.53469]
[1778590494856,36.53,80881.7,0.0,-0.32971,0.00017,20.53469]
[1778590494865,36.53,80881.7,0.0,-0.32971,0.00017,20.53469]
[1778590499893,36.52,80880.72,0.0,-0.32988,0.00017,20.53853]
[1778590501018,36.52,80881.03,0.0,-0.32982,0.00017,20.53722]
[1778590501031,36.52,80881.03,0.0,-0.32982,0.00017,20.53722]
[1778590503081,36.52,80881.51,0.0,-0.32973,0.00017,20.53513]
[1778590503087,36.52,80881.51,0.0,-0.32973,0.00017,20.53513]
[1778590503091,36.52,80881.51,0.0,-0.32973,0.00017,20.53513]
[1778590504737,36.52,80881.6,0.0,-0.32971,0.00017,20.53472]
[1778590504752,36.52,80881.6,0.0,-0.32971,0.00017,20.53472]
[1778590504765,36.52,80881.6,0.0,-0.32971,0.00017,20.53472]
[1778590504773,36.52,80881.6,0.0,-0.32971,0.00017,20.53472]
[1778590504920,36.52,80881.6,0.0,-0.32971,0.00017,20.53472]
[1778590505141,36.52,80881.6,0.0,-0.32971,0.00017,20.53472]
[1778590505244,36.52,80879.54,0.0,-0.33007,0.00017,20.54315]
[1778590510067,36.52,80876.15,0.0,-0.33066,0.00017,20.55686]
[1778590510196,36.52,80876.15,0.0,-0.33066,0.00017,20.55686]
[1778590510480,36.52,80871.97,0.0,-0.33139,0.00018,20.57388]
[1778590511336,36.52,80871.97,0.0,-0.33139,0.00018,20.57388]
[1778590511437,36.52,80854.53,0.0,-0.33445,0.00018,20.64446]
[1778590511600,36.52,80854.53,0.0,-0.33445,0.00018,20.64446]
[1778590511642,36.52,80854.53,0.0,-0.33445,0.00018,20.64446]
[1778590512238,36.52,80854.53,0.0,-0.33445,0.00018,20.64446]
[1778590512400,36.52,80854.53,0.0,-0.33445,0.00018,20.64446]
[1778590512439,36.52,80848.49,0.0,-0.33551,0.00018,20.6686]
[1778590512940,36.52,80848.49,0.0,-0.33551,0.00018,20.6686]
[1778590513438,36.52,80848.54,0.0,-0.33551,0.00018,20.66847]
[1778590515265,36.52,80849.24,0.0,-0.33539,0.00018,20.66574]
[1778590515312,36.52,80849.24,0.0,-0.33539,0.00018,20.66574]
[1778590515363,36.52,80849.44,0.0,-0.33535,0.00018,20.665]
[1778590519545,36.52,80848.64,0.0,-0.3355,0.00018,20.6684]
[1778590520461,36.53,80849.77,0.0,-0.33531,0.00018,20.66395]
[1778590522681,36.53,80850.11,0.0,-0.33525,0.00018,20.6627]
[1778590524586,36.53,80854.99,0.0,-0.3344,0.00018,20.64329]
[1778590524630,36.53,80854.99,0.0,-0.3344,0.00018,20.64329]
[1778590525698,36.53,80858.36,0.0,-0.33381,0.00018,20.62982]
[1778590526016,36.53,80858.36,0.0,-0.33381,0.00018,20.6299]
[1778590529872,36.53,80858.79,0.0,-0.33375,0.00018,20.62839]
[1778590530047,36.53,80857.97,0.0,-0.33389,0.00018,20.63176]
[1778590534194,36.53,80857.33,0.0,-0.33399,0.00018,20.62985]
[1778590534226,36.53,80857.33,0.0,-0.33399,0.00018,20.62985]
[1778590534294,36.53,80858.26,0.0,-0.33382,0.00018,20.62618]
[1778590536715,36.53,80862.2,0.0,-0.33313,0.00018,20.61025]
[1778590536818,36.53,80862.2,0.0,-0.33313,0.00018,20.61025]
[1778590536919,36.53,80862.74,0.0,-0.33303,0.00018,20.60795]
[1778590541105,36.53,80862.34,0.0,-0.33309,0.00018,20.60923]
[1778590541121,36.53,80862.34,0.0,-0.33309,0.00018,20.60923]
[1778590541208,36.53,80862.34,0.0,-0.33309,0.00018,20.60923]
[1778590541526,36.53,80864.23,0.0,-0.33275,0.00018,20.60147]
[1778590543365,36.53,80873.04,0.0,-0.3312,0.00018,20.56546]
[1778590546075,36.52,80874.55,0.0,-0.33093,0.00018,20.55913]
[1778590546206,36.52,80874.55,0.0,-0.33093,0.00018,20.55913]
[1778590546304,36.52,80874.47,0.0,-0.33094,0.00018,20.55938]
[1778590552202,36.52,80878.54,0.0,-0.33021,0.00017,20.54228]
[1778590557467,36.52,80879.28,0.0,-0.33007,0.00017,20.53899]
[1778590563276,36.51,80882.26,0.0,-0.32953,0.00017,20.52631]
[1778590568312,36.51,80880.06,0.0,-0.32991,0.00017,20.53511]
[1778590569040,36.51,80880.06,0.0,-0.32991,0.00017,20.53511]
[1778590569090,36.51,80880.06,0.0,-0.32991,0.00017,20.53511]
[1778590570829,36.51,80879.87,0.0,-0.32993,0.00017,20.53578]
[1778590570833,36.51,80879.87,0.0,-0.32993,0.00017,20.53578]
[1778590570997,36.51,80879.87,0.0,-0.32993,0.00017,20.53578]
[1778590571333,36.51,80879.72,0.0,-0.32996,0.00017,20.53634]
[1778590571687,36.51,80879.72,0.0,-0.32996,0.00017,20.53634]
[1778590577375,36.51,80880.77,0.0,-0.32976,0.00017,20.53167]
[1778590581202,36.5,80883.7,0.0,-0.32924,0.00017,20.51943]
[1778590583144,36.5,80883.69,0.0,-0.32924,0.00017,20.51938]
[1778590583417,36.5,80883.8,0.0,-0.32922,0.00017,20.51888]
[1778590589461,36.5,80883.88,0.0,-0.32919,0.00017,20.51828]
[1778590592686,36.5,80883.9,0.0,-0.32916,0.00017,20.51336]
[1778590593010,36.5,80883.71,0.0,-0.32919,0.00017,20.5141]
[1778590598524,36.5,80883.82,0.0,-0.32916,0.00017,20.51343]
[1778590599402,36.5,80883.82,0.0,-0.32916,0.00017,20.51343]
[1778590599411,36.5,80883.82,0.0,-0.32916,0.00017,20.51343]
[1778590599428,36.5,80883.82,0.0,-0.32916,0.00017,20.51343]
[1778590599560,36.5,80883.82,0.0,-0.32916,0.00017,20.51343]
[1778590599603,36.5,80879.32,0.0,-0.32994,0.00018,20.53193]
[1778590601092,36.5,80879.32,0.0,-0.32994,0.00018,20.53189]
[1778590601633,36.49,80873.98,0.0,-0.33088,0.00018,20.55374]
[1778590602553,36.49,80875.08,0.0,-0.33068,0.00018,20.54916]
[1778590607588,36.49,80878.07,0.0,-0.33014,0.00018,20.53656]
[1778590608800,36.49,80878.95,0.0,-0.32999,0.00018,20.53288]
[1778590608830,36.49,80878.95,0.0,-0.32999,0.00018,20.53288]
[1778590609602,36.49,80878.85,0.0,-0.33,0.00018,20.53322]
[1778590614755,36.49,80879.07,0.0,-0.32995,0.00018,20.53207]
[1778590620680,36.48,80880.9,0.0,-0.32962,0.00017,20.52415]
[1778590623047,36.48,80880.79,0.0,-0.32963,0.00017,20.52456]
[1778590623253,36.48,80880.79,0.0,-0.32963,0.00017,20.52456]
[1778590623277,36.48,80880.79,0.0,-0.32963,0.00017,20.52456]
[1778590623604,36.48,80881.43,0.0,-0.32952,0.00017,20.52183]
[1778590624100,36.48,80867.7,0.0,-0.33193,0.00018,20.57808]
[1778590625078,36.48,80867.7,0.0,-0.33193,0.00018,20.57808]
[1778590625084,36.48,80867.7,0.0,-0.33193,0.00018,20.57808]
[1778590625123,36.48,80867.7,0.0,-0.33193,0.00018,20.57808]
[1778590625177,36.48,80860.29,0.0,-0.33322,0.00018,20.60796]
[1778590630756,36.47,80859.41,0.0,-0.33335,0.00018,20.61083]
[1778590635827,36.47,80865.22,0.0,-0.33231,0.00018,20.58681]
[1778590636512,36.47,80865.22,0.0,-0.33231,0.00018,20.58681]
[1778590636609,36.47,80865.76,0.0,-0.33221,0.00018,20.58449]
[1778590637781,36.47,80865.39,0.0,-0.33227,0.00018,20.58599]
[1778590638442,36.47,80865.39,0.0,-0.33227,0.00018,20.58599]
[1778590638929,36.46,80864.46,0.0,-0.33242,0.00018,20.58952]
[1778590639001,36.46,80864.46,0.0,-0.33242,0.00018,20.58952]
[1778590639060,36.46,80864.46,0.0,-0.33242,0.00018,20.58952]
[1778590639073,36.46,80864.46,0.0,-0.33242,0.00018,20.58952]
[1778590639286,36.46,80864.46,0.0,-0.33242,0.00018,20.58952]
[1778590639375,36.46,80864.46,0.0,-0.33242,0.00018,20.58952]
[1778590639412,36.46,80864.46,0.0,-0.33242,0.00018,20.58952]
[1778590639468,36.46,80864.46,0.0,-0.33242,0.00018,20.58952]
[1778590639615,36.46,80864.99,0.0,-0.33233,0.00018,20.58724]
[1778590639834,36.46,80879.37,0.0,-0.3298,0.00018,20.52841]
[1778590641618,36.46,80883.08,0.0,-0.32915,0.00017,20.51295]
[1778590642478,36.46,80883.08,0.0,-0.32915,0.00017,20.51295]
[1778590642566,36.46,80882.54,0.0,-0.32924,0.00018,20.51511]
[1778590642703,36.46,80882.54,0.0,-0.32924,0.00018,20.51511]
[1778590643368,36.46,80882.54,0.0,-0.32924,0.00018,20.51505]
[1778590643668,36.46,80882.54,0.0,-0.32924,0.00018,20.51505]
[1778590643737,36.46,80882.54,0.0,-0.32924,0.00018,20.51505]
[1778590643878,36.46,80882.54,0.0,-0.32924,0.00018,20.51505]
[1778590644460,36.46,80882.54,0.0,-0.32924,0.00018,20.51505]
[1778590644561,36.46,80873.99,0.0,-0.33073,0.00018,20.55017]
[1778590645056,36.46,80873.99,0.0,-0.33073,0.00018,20.55017]
[1778590645157,36.46,80863.16,0.0,-0.33263,0.00018,20.59434]
[1778590646835,36.46,80862.84,0.0,-0.33269,0.00018,20.59554]
[1778590647157,36.46,80862.84,0.0,-0.33269,0.00018,20.59554]
[1778590647893,36.46,80862.33,0.0,-0.33277,0.00018,20.59736]
[1778590648181,36.46,80865.82,0.0,-0.33215,0.00018,20.58306]
[1778590648868,36.46,80865.82,0.0,-0.33215,0.00018,20.58306]
[1778590648938,36.46,80865.87,0.0,-0.33214,0.00018,20.58286]
[1778590654926,36.45,80864.06,0.0,-0.3324,0.00018,20.58483]
[1778590659961,36.44,80862.84,0.0,-0.33259,0.00018,20.58921]
[1778590664996,36.44,80864.53,0.0,-0.33227,0.00018,20.58177]
[1778590670035,36.43,80865.49,0.0,-0.33208,0.00018,20.5773]
[1778590673190,36.43,80864.82,0.0,-0.33219,0.00018,20.5798]
[1778590673204,36.43,80864.82,0.0,-0.33219,0.00018,20.5798]
[1778590673291,36.43,80864.64,0.0,-0.33221,0.00018,20.58031]
[1778590679095,36.42,80865.35,0.0,-0.33206,0.00018,20.57684]
[1778590684460,36.42,80865.65,0.0,-0.33198,0.00018,20.57504]
[1778590688673,36.41,80866.69,0.0,-0.33179,0.00018,20.57046]
[1778590688707,36.41,80863.87,0.0,-0.33228,0.00018,20.58185]
[1778590689166,36.41,80862.67,0.0,-0.33249,0.00018,20.58661]
[1778590694912,36.4,80862.47,0.0,-0.3325,0.00018,20.58681]
[1778590702436,36.39,80862.27,0.0,-0.3325,0.00018,20.58676]
[1778590704210,36.39,80860.9,0.0,-0.33272,0.00018,20.59197]
[1778590704305,36.39,80859.97,0.0,-0.33288,0.00018,20.59563]
[1778590706186,36.39,80859.97,0.0,-0.33288,0.00018,20.59551]
[1778590706208,36.39,80859.97,0.0,-0.33288,0.00018,20.59551]
[1778590706215,36.39,80859.97,0.0,-0.33288,0.00018,20.59551]
[1778590706291,36.39,80859.01,0.0,-0.33304,0.00018,20.59928]
[1778590708549,36.39,80858.82,0.0,-0.33307,0.00018,20.59993]
[1778590708641,36.39,80858.82,0.0,-0.33307,0.00018,20.59993]
[1778590708616,36.38,80858.34,0.0,-0.33315,0.00018,20.60175]
[1778590710016,36.38,80858.21,0.0,-0.33317,0.00018,20.60216]
[1778590710026,36.38,80858.21,0.0,-0.33317,0.00018,20.60216]
[1778590710029,36.38,80858.21,0.0,-0.33317,0.00018,20.60216]
[1778590710070,36.38,80858.21,0.0,-0.33317,0.00018,20.60216]
[1778590710700,36.38,80858.21,0.0,-0.33317,0.00018,20.60216]
[1778590710316,36.38,80854.0,0.0,-0.3339,0.00018,20.61905]
[1778590710801,36.38,80854.0,0.0,-0.3339,0.00018,20.61905]
[1778590711323,36.38,80852.94,0.0,-0.33406,0.00018,20.61851]
[1778590716358,36.37,80852.57,0.0,-0.33409,0.00018,20.61931]
[1778590719284,36.37,80850.93,0.0,-0.33437,0.00018,20.62565]
[1778590724306,36.36,80848.71,0.0,-0.33474,0.00018,20.63386]
[1778590729308,36.36,80848.8,0.0,-0.33469,0.00018,20.63281]
[1778590729769,36.36,80848.15,0.0,-0.3348,0.00018,20.63529]
[1778590729787,36.36,80848.15,0.0,-0.3348,0.00018,20.63529]
[1778590730388,36.36,80848.15,0.0,-0.3348,0.00018,20.63529]
[1778590730415,36.36,80848.15,0.0,-0.3348,0.00018,20.63529]
[1778590736501,36.35,80848.03,0.0,-0.33478,0.00018,20.63483]
[1778590741536,36.34,80852.5,0.0,-0.33397,0.00018,20.61619]
[1778590742060,36.34,80852.5,0.0,-0.33397,0.00018,20.61619]
[1778590742543,36.34,80854.59,0.0,-0.33359,0.00018,20.60763]
[1778590746680,36.33,80853.59,0.0,-0.33376,0.00018,20.61135]
[1778590747578,36.33,80852.69,0.0,-0.33391,0.00018,20.61477]
[1778590749545,36.33,80856.18,0.0,-0.33329,0.00018,20.60054]
[1778590749594,36.33,80856.18,0.0,-0.33329,0.00018,20.60054]
[1778590750160,36.33,80857.25,0.0,-0.33309,0.00018,20.5961]
[1778590750188,36.33,80857.25,0.0,-0.33309,0.00018,20.5961]
[1778590750995,36.33,80857.25,0.0,-0.33309,0.00018,20.59601]
[1778590751032,36.33,80857.25,0.0,-0.33309,0.00018,20.59601]
[1778590751421,36.33,80857.25,0.0,-0.33309,0.00018,20.59601]
[1778590751609,36.33,80857.35,0.0,-0.33307,0.00018,20.59551]
[1778590756643,36.32,80855.13,0.0,-0.33344,0.00018,20.60404]
[1778590761679,36.32,80854.04,0.0,-0.33361,0.00018,20.60794]
[1778590766713,36.31,80855.97,0.0,-0.33325,0.00018,20.59962]
[1778590767764,36.31,80855.97,0.0,-0.33325,0.00018,20.59962]
[1778590767848,36.31,80857.32,0.0,-0.33301,0.00018,20.59404]
[1778590767853,36.31,80857.32,0.0,-0.33301,0.00018,20.59404]
[1778590768727,36.31,80856.7,0.0,-0.33311,0.00018,20.59647]
[1778590769327,36.31,80856.7,0.0,-0.33311,0.00018,20.59647]
[1778590769357,36.31,80856.7,0.0,-0.33311,0.00018,20.59647]
[1778590769904,36.31,80858.8,0.0,-0.33274,0.00018,20.58785]
[1778590770075,36.31,80858.8,0.0,-0.33274,0.00018,20.58785]
[1778590770758,36.31,80858.8,0.0,-0.33274,0.00018,20.58785]
[1778590770741,36.31,80858.32,0.0,-0.33282,0.00018,20.58972]
[1778590771747,36.31,80858.15,0.0,-0.33282,0.00018,20.58564]
[1778590772757,36.31,80858.15,0.0,-0.33282,0.00018,20.58564]
[1778590772764,36.31,80858.15,0.0,-0.33282,0.00018,20.58564]
[1778590773231,36.31,80857.63,0.0,-0.33291,0.00018,20.58766]
[1778590773762,36.31,80858.4,0.0,-0.33277,0.00018,20.58445]
[1778590773977,36.31,80858.4,0.0,-0.33277,0.00018,20.58445]
[1778590774678,36.31,80858.4,0.0,-0.33277,0.00018,20.58445]
[1778590775997,36.31,80859.02,0.0,-0.33265,0.00018,20.58175]
[1778590776014,36.31,80859.02,0.0,-0.33265,0.00018,20.58175]
[1778590776784,36.31,80858.77,0.0,-0.33269,0.00018,20.58269]
[1778590781818,36.3,80859.13,0.0,-0.33261,0.00018,20.58082]
[1778590786853,36.3,80859.61,0.0,-0.33251,0.00018,20.57846]
[1778590791888,36.29,80859.73,0.0,-0.33247,0.00018,20.57758]
[1778590798281,36.29,80859.55,0.0,-0.33249,0.00018,20.57801]
[1778590801579,36.29,80859.83,0.0,-0.33243,0.00018,20.57656]
[1778590801673,36.29,80859.83,0.0,-0.33243,0.00018,20.57656]
[1778590801680,36.29,80859.83,0.0,-0.33243,0.00018,20.57656]
[1778590801703,36.29,80859.83,0.0,-0.33243,0.00018,20.57656]
[1778590801721,36.29,80859.42,0.0,-0.3325,0.00018,20.57808]
[1778590802747,36.29,80859.42,0.0,-0.3325,0.00018,20.57808]
[1778590802757,36.29,80859.42,0.0,-0.3325,0.00018,20.57808]
[1778590802989,36.29,80864.21,0.0,-0.33165,0.00018,20.55849]
[1778590803069,36.28,80869.56,0.0,-0.3307,0.00018,20.53644]
[1778590804793,36.28,80869.56,0.0,-0.3307,0.00018,20.53644]
[1778590804979,36.28,80869.54,0.0,-0.3307,0.00018,20.53643]
[1778590806170,36.28,80869.54,0.0,-0.3307,0.00018,20.53643]
[1778590806270,36.28,80866.43,0.0,-0.33125,0.00018,20.54917]
[1778590810398,36.28,80866.3,0.0,-0.33127,0.00018,20.54953]
[1778590816283,36.28,80867.29,0.0,-0.33108,0.00018,20.54512]
[1778590816315,36.28,80867.29,0.0,-0.33108,0.00018,20.54512]
[1778590816383,36.28,80872.73,0.0,-0.33012,0.00018,20.52263]
[1778590817595,36.28,80872.73,0.0,-0.33012,0.00018,20.52263]
[1778590818274,36.28,80872.21,0.0,-0.3302,0.00018,20.52468]
[1778590818359,36.28,80872.7,0.0,-0.33012,0.00018,20.52266]
[1778590823893,36.28,80872.7,0.0,-0.33012,0.00018,20.52261]
[1778590828583,36.27,80876.15,0.0,-0.32949,0.00018,20.50797]
[1778590828728,36.27,80869.57,0.0,-0.33065,0.00018,20.53509]
[1778590830035,36.27,80869.57,0.0,-0.33065,0.00018,20.53509]
[1778590830338,36.27,80869.57,0.0,-0.33065,0.00018,20.53509]
[1778590830448,36.27,80867.41,0.0,-0.33103,0.00018,20.54392]
[1778590831056,36.27,80867.41,0.0,-0.33103,0.00018,20.54392]
[1778590831170,36.27,80867.41,0.0,-0.33103,0.00018,20.54392]
[1778590831511,36.27,80860.71,0.0,-0.33218,0.00018,20.56665]
[1778590832817,36.27,80854.31,0.0,-0.33331,0.00018,20.59277]
[1778590832995,36.27,80854.31,0.0,-0.33331,0.00018,20.59277]
[1778590833625,36.27,80854.56,0.0,-0.33327,0.00018,20.59184]
[1778590833951,36.27,80854.56,0.0,-0.33327,0.00018,20.59184]
[1778590834718,36.27,80853.85,0.0,-0.33339,0.00018,20.59462]
[1778590835589,36.27,80853.85,0.0,-0.33339,0.00018,20.59462]
[1778590835670,36.27,80853.58,0.0,-0.33344,0.00018,20.59561]
[1778590837709,36.27,80844.29,0.0,-0.33508,0.00018,20.63294]
[1778590839143,36.27,80844.29,0.0,-0.33508,0.00018,20.63294]
[1778590839176,36.27,80844.29,0.0,-0.33508,0.00018,20.63294]
[1778590839225,36.27,80845.47,0.0,-0.33486,0.00018,20.62805]
[1778590839956,36.27,80845.47,0.0,-0.33486,0.00018,20.62805]
[1778590840009,36.27,80845.47,0.0,-0.33486,0.00018,20.62805]
[1778590840531,36.27,80845.47,0.0,-0.33486,0.00018,20.62805]
[1778590840571,36.27,80845.47,0.0,-0.33486,0.00018,20.62805]
[1778590841044,36.26,80844.99,0.0,-0.33493,0.00018,20.62973]
[1778590841079,36.26,80844.99,0.0,-0.33493,0.00018,20.62973]
[1778590841239,36.26,80844.99,0.0,-0.33493,0.00018,20.62973]
[1778590844574,36.26,80845.29,0.0,-0.33488,0.00018,20.62839]
[1778590844585,36.26,80845.29,0.0,-0.33488,0.00018,20.62839]
[1778590844702,36.26,80847.63,0.0,-0.33444,0.00018,20.61856]
[1778590845145,36.26,80847.63,0.0,-0.33444,0.00018,20.61856]
[1778590845174,36.26,80847.63,0.0,-0.33444,0.00018,20.61856]
[1778590845248,36.26,80847.63,0.0,-0.33444,0.00018,20.61856]
[1778590845254,36.26,80847.63,0.0,-0.33444,0.00018,20.61856]
[1778590845767,36.26,80862.62,0.0,-0.33179,0.00018,20.55744]
[1778590846294,36.26,80862.62,0.0,-0.33179,0.00018,20.55744]
[1778590846311,36.26,80862.62,0.0,-0.33179,0.00018,20.55744]
[1778590846588,36.26,80871.63,0.0,-0.33019,0.00018,20.52026]
[1778590847952,36.26,80871.63,0.0,-0.33019,0.00018,20.52026]
[1778590848289,36.26,80872.96,0.0,-0.32996,0.00018,20.51471]
[1778590849927,36.26,80873.25,0.0,-0.3299,0.00018,20.51346]
[1778590851977,36.25,80875.97,0.0,-0.32942,0.00018,20.5021]
[1778590852324,36.25,80876.2,0.0,-0.32938,0.00018,20.50111]
[1778590855364,36.25,80879.86,0.0,-0.32873,0.00018,20.48578]
[1778590855467,36.25,80879.86,0.0,-0.32873,0.00018,20.48578]
[1778590855472,36.25,80879.86,0.0,-0.32873,0.00018,20.48578]
[1778590855679,36.25,80879.95,0.0,-0.32871,0.00018,20.48541]
[1778590856354,36.25,80879.95,0.0,-0.32871,0.00018,20.48541]
[1778590856440,36.25,80887.36,0.0,-0.32741,0.00018,20.45438]
[1778590857952,36.25,80887.36,0.0,-0.32741,0.00018,20.45435]
[1778590858362,36.25,80887.89,0.0,-0.32732,0.00018,20.45213]
[1778590863398,36.25,80892.55,0.0,-0.3265,0.00018,20.43255]
[1778590864882,36.25,80892.55,0.0,-0.3265,0.00018,20.43255]
[1778590864905,36.25,80890.84,0.0,-0.3268,0.00018,20.43979]
[1778590865376,36.25,80890.84,0.0,-0.3268,0.00018,20.43979]
[1778590865412,36.25,80891.83,0.0,-0.32663,0.00018,20.43563]
[1778590866810,36.25,80891.83,0.0,-0.32663,0.00018,20.43563]
[1778590866474,36.25,80900.55,0.0,-0.3251,0.00018,20.39874]
[1778590868414,36.25,80901.28,0.0,-0.32497,0.00018,20.39568]
[1778590868504,36.25,80901.88,0.0,-0.32487,0.00018,20.39318]
[1778590870079,36.26,80901.3,0.0,-0.32497,0.00018,20.39571]
[1778590874812,36.26,80901.07,0.0,-0.32502,0.00018,20.39692]
[1778590875587,36.26,80900.15,0.0,-0.32519,0.00018,20.40095]
[1778590875601,36.26,80900.15,0.0,-0.32519,0.00018,20.40095]
[1778590875703,36.26,80893.61,0.0,-0.32634,0.00018,20.42865]
[1778590877399,36.26,80892.32,0.0,-0.32657,0.00018,20.43418]
[1778590877507,36.26,80892.32,0.0,-0.32657,0.00018,20.43418]
[1778590880746,36.26,80888.23,0.0,-0.32729,0.00018,20.45145]
[1778590880792,36.26,80887.63,0.0,-0.32739,0.00018,20.454]
[1778590881090,36.26,80887.63,0.0,-0.32739,0.00018,20.454]
[1778590882794,36.26,80887.63,0.0,-0.32739,0.00018,20.45401]
[1778590882896,36.26,80887.03,0.0,-0.3275,0.00018,20.45654]
[1778590883971,36.26,80887.03,0.0,-0.3275,0.00018,20.45655]
[1778590883987,36.26,80887.03,0.0,-0.3275,0.00018,20.45655]
[1778590884578,36.26,80887.03,0.0,-0.3275,0.00018,20.45655]
[1778590884749,36.26,80887.03,0.0,-0.3275,0.00018,20.45655]
[1778590884844,36.26,80889.24,0.0,-0.32711,0.00018,20.44729]
[1778590886571,36.26,80899.1,0.0,-0.32539,0.00018,20.40571]
[1778590887168,36.26,80899.1,0.0,-0.32539,0.00018,20.40571]
[1778590892613,36.26,80899.45,0.0,-0.32531,0.00018,20.39987]
[1778590894860,36.27,80900.1,0.0,-0.3252,0.00018,20.39717]
[1778590897647,36.27,80893.79,0.0,-0.32631,0.00018,20.42409]
[1778590901800,36.27,80893.88,0.0,-0.3263,0.00018,20.42383]
[1778590901889,36.27,80889.75,0.0,-0.32703,0.00018,20.44126]
[1778590902458,36.27,80889.75,0.0,-0.32703,0.00018,20.44126]
[1778590902682,36.27,80889.75,0.0,-0.32703,0.00018,20.44129]
[1778590905385,36.27,80892.51,0.0,-0.32655,0.00018,20.42975]
[1778590905705,36.27,80892.51,0.0,-0.32655,0.00018,20.4298]
[1778590910738,36.27,80890.47,0.0,-0.32691,0.00018,20.4386]
[1778590915229,36.27,80889.76,0.0,-0.32705,0.00018,20.44176]
[1778590915423,36.27,80889.76,0.0,-0.32705,0.00018,20.44176]
[1778590915815,36.27,80889.76,0.0,-0.32705,0.00018,20.44176]
[1778590915843,36.27,80889.76,0.0,-0.32705,0.00018,20.44176]
[1778590915910,36.27,80879.79,0.0,-0.3288,0.00018,20.48353]
[1778590916953,36.27,80879.79,0.0,-0.3288,0.00018,20.48353]
[1778590917814,36.27,80879.79,0.0,-0.3288,0.00018,20.48353]
[1778590917893,36.27,80871.22,0.0,-0.33031,0.00018,20.51906]
[1778590918430,36.27,80871.22,0.0,-0.33031,0.00018,20.51906]
[1778590918796,36.27,80871.22,0.0,-0.33031,0.00018,20.51904]
[1778590919801,36.27,80871.22,0.0,-0.33031,0.00018,20.51904]
[1778590919885,36.27,80872.37,0.0,-0.3301,0.00018,20.51426]
[1778590920635,36.27,80872.37,0.0,-0.3301,0.00018,20.51426]
[1778590920662,36.27,80872.37,0.0,-0.3301,0.00018,20.51426]
[1778590920810,36.27,80872.37,0.0,-0.3301,0.00018,20.51424]
[1778590921138,36.27,80872.37,0.0,-0.3301,0.00018,20.51424]
[1778590921148,36.27,80872.37,0.0,-0.3301,0.00018,20.51424]
[1778590921831,36.27,80872.37,0.0,-0.3301,0.00018,20.51424]
[1778590921862,36.27,80872.37,0.0,-0.3301,0.00018,20.51424]
[1778590921978,36.27,80870.52,0.0,-0.33043,0.00018,20.52185]
[1778590922551,36.27,80870.52,0.0,-0.33043,0.00018,20.52185]
[1778590922831,36.27,80870.52,0.0,-0.33043,0.00018,20.52182]
[1778590925850,36.27,80877.41,0.0,-0.32921,0.00018,20.49325]
[1778590930886,36.27,80877.01,0.0,-0.32928,0.00018,20.49485]
[1778590935921,36.27,80878.03,0.0,-0.3291,0.00018,20.49053]
[1778590937443,36.27,80877.94,0.0,-0.32911,0.00018,20.49088]
[1778590938019,36.27,80877.93,0.0,-0.32911,0.00018,20.4909]
[1778590938091,36.27,80877.93,0.0,-0.32911,0.00018,20.4909]
[1778590938125,36.27,80877.93,0.0,-0.32911,0.00018,20.4909]
[1778590938442,36.27,80877.93,0.0,-0.32911,0.00018,20.4909]
[1778590938909,36.27,80877.93,0.0,-0.32911,0.00018,20.4909]
[1778590938942,36.27,80880.69,0.0,-0.32863,0.00018,20.4794]
[1778590939033,36.27,80880.69,0.0,-0.32863,0.00018,20.4794]
[1778590939111,36.27,80880.69,0.0,-0.32863,0.00018,20.4794]
[1778590939949,36.27,80891.12,0.0,-0.32679,0.00018,20.43572]
[1778590939965,36.27,80891.12,0.0,-0.32679,0.00018,20.43572]
[1778590939981,36.27,80891.12,0.0,-0.32679,0.00018,20.43572]
[1778590939987,36.27,80891.12,0.0,-0.32679,0.00018,20.43572]
[1778590940956,36.27,80895.33,0.0,-0.32606,0.00018,20.418]
[1778590946543,36.27,80895.85,0.0,-0.32597,0.00018,20.41599]
[1778590947075,36.27,80895.88,0.0,-0.32597,0.00018,20.41591]
[1778590953477,36.28,80892.77,0.0,-0.32649,0.00018,20.42456]
[1778590958867,36.28,80894.03,0.0,-0.32628,0.00018,20.41944]
[1778590959467,36.28,80894.43,0.0,-0.32621,0.00018,20.41783]
[1778590959534,36.28,80897.18,0.0,-0.32573,0.00018,20.40621]
[1778590962780,36.28,80903.89,0.0,-0.32457,0.00018,20.37799]
[1778590967184,36.28,80902.6,0.0,-0.3248,0.00018,20.38372]
[1778590969901,36.29,80906.53,0.0,-0.32412,0.00017,20.36722]
[1778590969944,36.29,80906.53,0.0,-0.32412,0.00017,20.36722]
[1778590970873,36.29,80906.96,0.0,-0.32405,0.00017,20.36549]
[1778590971089,36.29,80906.54,0.0,-0.32413,0.00017,20.36738]
[1778590971169,36.29,80906.54,0.0,-0.32413,0.00017,20.36738]
[1778590976206,36.29,80905.97,0.0,-0.32425,0.00017,20.37032]
[1778590980511,36.3,80899.59,0.0,-0.32538,0.00018,20.39785]
[1778590982613,36.3,80906.3,0.0,-0.32422,0.00017,20.3695]
[1778590983067,36.3,80906.3,0.0,-0.32422,0.00017,20.3695]
[1778590983125,36.3,80906.3,0.0,-0.32422,0.00017,20.3695]
[1778590983161,36.3,80906.3,0.0,-0.32422,0.00017,20.3695]
[1778590983434,36.3,80906.3,0.0,-0.32422,0.00017,20.3695]
[1778590983532,36.3,80904.24,0.0,-0.32458,0.00017,20.37833]
[1778590984190,36.3,80904.24,0.0,-0.32458,0.00017,20.37833]
[1778590984197,36.3,80904.24,0.0,-0.32458,0.00017,20.37833]
[1778590984265,36.3,80904.24,0.0,-0.32458,0.00017,20.37833]
[1778590984286,36.3,80903.53,0.0,-0.3247,0.00017,20.38142]
[1778590989105,36.3,80905.55,0.0,-0.32436,0.00017,20.37305]
[1778590994331,36.3,80908.77,0.0,-0.32381,0.00017,20.35965]
[1778590999366,36.31,80910.02,0.0,-0.3236,0.00017,20.35458]
[1778591004572,36.31,80911.86,0.0,-0.32329,0.00017,20.34691]
[1778591004887,36.31,80911.86,0.0,-0.32329,0.00017,20.34691]
[1778591005016,36.31,80911.86,0.0,-0.32329,0.00017,20.34691]
[1778591005193,36.31,80912.25,0.0,-0.32322,0.00017,20.34534]
[1778591005791,36.31,80912.25,0.0,-0.32322,0.00017,20.34534]
[1778591005837,36.31,80912.25,0.0,-0.32322,0.00017,20.34534]
[1778591005856,36.31,80912.25,0.0,-0.32322,0.00017,20.34534]
[1778591005872,36.31,80912.25,0.0,-0.32322,0.00017,20.34534]
[1778591005985,36.31,80899.9,0.0,-0.32539,0.00018,20.39805]
[1778591007013,36.31,80892.65,0.0,-0.32666,0.00018,20.4287]
[1778591007277,36.31,80892.65,0.0,-0.32666,0.00018,20.4287]
[1778591007339,36.31,80892.65,0.0,-0.32666,0.00018,20.4287]
[1778591007373,36.31,80892.65,0.0,-0.32666,0.00018,20.4287]
[1778591007423,36.31,80892.65,0.0,-0.32666,0.00018,20.4287]
[1778591008114,36.31,80892.65,0.0,-0.32666,0.00018,20.4287]
[1778591008157,36.31,80892.65,0.0,-0.32666,0.00018,20.4287]
[1778591008918,36.31,80892.65,0.0,-0.32666,0.00018,20.4287]
[1778591008935,36.31,80892.65,0.0,-0.32666,0.00018,20.4287]
[1778591009016,36.31,80883.16,0.0,-0.32832,0.00018,20.46847]
[1778591014932,36.31,80883.56,0.0,-0.32822,0.00018,20.46202]
[1778591016646,36.31,80883.15,0.0,-0.32829,0.00018,20.46368]
[1778591016699,36.31,80883.15,0.0,-0.32829,0.00018,20.46368]
[1778591016729,36.31,80883.15,0.0,-0.32829,0.00018,20.46368]
[1778591016736,36.31,80883.15,0.0,-0.32829,0.00018,20.46368]
[1778591016771,36.31,80883.71,0.0,-0.32819,0.00018,20.46132]
[1778591017200,36.31,80883.71,0.0,-0.32819,0.00018,20.46132]
[1778591017317,36.31,80883.71,0.0,-0.32819,0.00018,20.46132]
[1778591017571,36.31,80883.71,0.0,-0.32819,0.00018,20.46132]
[1778591017605,36.31,80883.71,0.0,-0.32819,0.00018,20.46132]
[1778591017650,36.31,80902.2,0.0,-0.32495,0.00018,20.38345]
[1778591019622,36.31,80902.2,0.0,-0.32495,0.00018,20.38343]
[1778591019794,36.31,80902.2,0.0,-0.32495,0.00018,20.38343]
[1778591019892,36.31,80906.84,0.0,-0.32414,0.00017,20.36379]
[1778591023069,36.31,80906.25,0.0,-0.32425,0.00017,20.36643]
[1778591023186,36.31,80906.25,0.0,-0.32425,0.00017,20.36643]
[1778591024455,36.31,80905.29,0.0,-0.32442,0.00017,20.37058]
[1778591024548,36.31,80901.03,0.0,-0.32517,0.00018,20.38875]
[1778591029578,36.31,80903.84,0.0,-0.32469,0.00017,20.37705]
[1778591034613,36.32,80903.69,0.0,-0.32472,0.00017,20.37798]
[1778591036712,36.32,80903.69,0.0,-0.32472,0.00017,20.37798]
[1778591036732,36.32,80904.15,0.0,-0.32465,0.00017,20.3762]
[1778591037265,36.32,80904.15,0.0,-0.32465,0.00017,20.3762]
[1778591037927,36.32,80904.15,0.0,-0.32465,0.00017,20.3762]
[1778591039340,36.32,80904.07,0.0,-0.32467,0.00017,20.37666]
[1778591039651,36.32,80901.92,0.0,-0.32505,0.00017,20.38584]
[1778591041159,36.32,80901.25,0.0,-0.32517,0.00018,20.38874]
[1778591041661,36.32,80904.16,0.0,-0.32466,0.00017,20.37638]
[1778591042610,36.32,80904.16,0.0,-0.32466,0.00017,20.37638]
[1778591042711,36.32,80902.64,0.0,-0.32493,0.00017,20.38296]
[1778591047048,36.32,80901.51,0.0,-0.32513,0.00017,20.38791]
[1778591047102,36.32,80902.77,0.0,-0.32491,0.00017,20.38256]
[1778591047312,36.32,80902.77,0.0,-0.32491,0.00017,20.38256]
[1778591047697,36.32,80902.77,0.0,-0.32491,0.00017,20.38256]
[1778591047758,36.32,80896.09,0.0,-0.32608,0.00018,20.41093]
[1778591049049,36.32,80896.09,0.0,-0.32608,0.00018,20.41093]
[1778591050203,36.32,80899.45,0.0,-0.3255,0.00018,20.3968]
[1778591050782,36.32,80899.45,0.0,-0.3255,0.00018,20.3968]
[1778591051142,36.32,80899.48,0.0,-0.32549,0.00018,20.39671]
[1778591051844,36.32,80899.48,0.0,-0.32549,0.00018,20.39671]
[1778591051884,36.32,80899.48,0.0,-0.32549,0.00018,20.39671]
[1778591051891,36.32,80899.48,0.0,-0.32549,0.00018,20.39671]
[1778591051939,36.32,80898.78,0.0,-0.32562,0.00018,20.39972]
[1778591054016,36.32,80891.17,0.0,-0.32695,0.00018,20.43185]
[1778591054081,36.32,80891.17,0.0,-0.32695,0.00018,20.43185]
[1778591055262,36.32,80890.94,0.0,-0.32699,0.00018,20.43283]
[1778591055703,36.32,80890.94,0.0,-0.32699,0.00018,20.43283]
[1778591055714,36.32,80890.94,0.0,-0.32699,0.00018,20.43283]
[1778591060803,36.32,80881.13,0.0,-0.32871,0.00018,20.47366]
[1778591065838,36.32,80876.77,0.0,-0.32947,0.00018,20.49156]
[1778591070872,36.32,80881.0,0.0,-0.32871,0.00018,20.47375]
[1778591072547,36.32,80880.9,0.0,-0.3287,0.00018,20.46941]
[1778591072585,36.32,80880.9,0.0,-0.3287,0.00018,20.46941]
[1778591072626,36.32,80880.9,0.0,-0.3287,0.00018,20.46941]
[1778591072887,36.32,80881.27,0.0,-0.32863,0.00018,20.46783]
[1778591073713,36.32,80881.27,0.0,-0.32863,0.00018,20.46783]
[1778591073895,36.32,80882.99,0.0,-0.32833,0.00018,20.46062]
[1778591078929,36.32,80883.01,0.0,-0.32832,0.00018,20.46041]
[1778591082739,36.32,80883.45,0.0,-0.32824,0.00018,20.45848]
[1778591082802,36.32,80883.45,0.0,-0.32824,0.00018,20.45848]
[1778591082814,36.32,80883.45,0.0,-0.32824,0.00018,20.45848]
[1778591083059,36.32,80878.53,0.0,-0.3291,0.00018,20.47893]
[1778591083972,36.32,80878.53,0.0,-0.3291,0.00018,20.47893]
[1778591084061,36.31,80871.21,0.0,-0.33039,0.00018,20.50918]
[1778591084805,36.31,80871.21,0.0,-0.33039,0.00018,20.50918]
[1778591084971,36.31,80871.21,0.0,-0.33039,0.00018,20.50911]
[1778591085627,36.31,80871.21,0.0,-0.33039,0.00018,20.50911]
[1778591085635,36.31,80871.21,0.0,-0.33039,0.00018,20.50911]
[1778591085977,36.31,80870.71,0.0,-0.33047,0.00018,20.5111]
[1778591087473,36.31,80870.88,0.0,-0.33044,0.00018,20.51033]
[1778591088071,36.31,80870.88,0.0,-0.33044,0.00018,20.51033]
[1778591088077,36.31,80870.88,0.0,-0.33044,0.00018,20.51033]
[1778591088097,36.31,80871.17,0.0,-0.33039,0.00018,20.50907]
[1778591091397,36.31,80870.96,0.0,-0.33042,0.00018,20.50973]
[1778591092742,36.31,80872.0,0.0,-0.33023,0.00018,20.50538]
[1778591092820,36.31,80872.0,0.0,-0.33023,0.00018,20.50538]
[1778591094035,36.31,80881.32,0.0,-0.32859,0.00018,20.46662]
[1778591095150,36.31,80885.89,0.0,-0.32778,0.00018,20.44752]
[1778591095164,36.31,80885.89,0.0,-0.32778,0.00018,20.44752]
[1778591095793,36.31,80885.89,0.0,-0.32778,0.00018,20.44752]
[1778591096050,36.31,80885.49,0.0,-0.32785,0.00018,20.44917]
[1778591097757,36.31,80885.11,0.0,-0.32792,0.00018,20.45074]
[1778591098064,36.31,80884.87,0.0,-0.32796,0.00018,20.45172]
[1778591103097,36.31,80883.45,0.0,-0.3282,0.00018,20.45752]
[1778591105402,36.31,80883.5,0.0,-0.32819,0.00018,20.45726]
[1778591105467,36.31,80883.5,0.0,-0.32819,0.00018,20.45726]
[1778591106567,36.31,80884.18,0.0,-0.32807,0.00018,20.4544]
[1778591107129,36.31,80890.35,0.0,-0.32699,0.00018,20.42854]
[1778591107157,36.31,80890.35,0.0,-0.32699,0.00018,20.42854]
[1778591107217,36.31,80890.35,0.0,-0.32699,0.00018,20.42854]
[1778591108137,36.31,80892.02,0.0,-0.32669,0.00018,20.42152]
[1778591109011,36.31,80892.02,0.0,-0.32669,0.00018,20.42152]
[1778591110406,36.31,80886.6,0.0,-0.32765,0.00018,20.44428]
[1778591111136,36.31,80886.6,0.0,-0.32765,0.00018,20.44428]
[1778591110645,36.31,80884.07,0.0,-0.32809,0.00018,20.45487]
[1778591111530,36.31,80884.07,0.0,-0.32809,0.00018,20.45487]
[1778591111631,36.31,80884.19,0.0,-0.32807,0.00018,20.45434]
[1778591115756,36.31,80889.3,0.0,-0.32717,0.00018,20.43292]
[1778591121229,36.3,80884.43,0.0,-0.32802,0.00018,20.45322]
[1778591122540,36.3,80884.43,0.0,-0.32802,0.00018,20.45322]
[1778591122745,36.3,80884.43,0.0,-0.32802,0.00018,20.45322]
[1778591122764,36.3,80882.49,0.0,-0.32836,0.00018,20.46131]
[1778591125134,36.3,80874.17,0.0,-0.32982,0.00018,20.49576]
[1778591131100,36.3,80876.38,0.0,-0.32943,0.00018,20.48641]
[1778591131204,36.3,80873.9,0.0,-0.32986,0.00018,20.49663]
[1778591131302,36.3,80877.35,0.0,-0.32922,0.00018,20.47757]
[1778591132900,36.3,80877.35,0.0,-0.32922,0.00018,20.47757]
[1778591133256,36.3,80881.07,0.0,-0.32856,0.00018,20.46202]
[1778591133355,36.3,80879.76,0.0,-0.32879,0.00018,20.46748]
[1778591139800,36.3,80885.5,0.0,-0.32778,0.00018,20.4434]
[1778591139835,36.3,80885.5,0.0,-0.32778,0.00018,20.4434]
[1778591139877,36.3,80886.39,0.0,-0.32762,0.00018,20.43965]
[1778591141765,36.3,80890.76,0.0,-0.32685,0.00018,20.42131]
[1778591141864,36.3,80897.2,0.0,-0.32573,0.00018,20.39418]
[1778591144170,36.3,80897.2,0.0,-0.32573,0.00018,20.39418]
[1778591144250,36.3,80898.77,0.0,-0.32545,0.00018,20.38757]
[1778591144845,36.3,80900.52,0.0,-0.32515,0.00018,20.38023]
[1778591147614,36.3,80903.68,0.0,-0.3246,0.00018,20.36691]
[1778591147964,36.3,80903.83,0.0,-0.32458,0.00018,20.36633]
[1778591153429,36.3,80903.64,0.0,-0.32462,0.00018,20.36738]
[1778591156938,36.31,80905.32,0.0,-0.32433,0.00017,20.36041]
[1778591156946,36.31,80905.32,0.0,-0.32433,0.00017,20.36041]
[1778591156987,36.31,80904.88,0.0,-0.32441,0.00017,20.36242]
[1778591157856,36.31,80904.88,0.0,-0.32441,0.00017,20.36242]
[1778591157865,36.31,80904.88,0.0,-0.32441,0.00017,20.36242]
[1778591157928,36.31,80904.88,0.0,-0.32441,0.00017,20.36242]
[1778591157966,36.31,80915.64,0.0,-0.32254,0.00017,20.31643]
[1778591159907,36.31,80916.66,0.0,-0.32236,0.00017,20.31205]
[1778591160009,36.31,80916.43,0.0,-0.32241,0.00017,20.31326]
[1778591161616,36.31,80916.43,0.0,-0.32241,0.00017,20.31326]
[1778591162157,36.31,80912.27,0.0,-0.32314,0.00017,20.33133]
[1778591164015,36.31,80911.6,0.0,-0.32326,0.00017,20.3343]
[1778591164109,36.31,80907.82,0.0,-0.32393,0.00017,20.35056]
[1778591168130,36.31,80907.99,0.0,-0.32391,0.00017,20.35006]
[1778591168252,36.31,80907.99,0.0,-0.32391,0.00017,20.35006]
[1778591168449,36.31,80907.99,0.0,-0.32391,0.00017,20.35006]
[1778591168510,36.31,80907.99,0.0,-0.32391,0.00017,20.35006]
[1778591168601,36.32,80897.12,0.0,-0.32581,0.00018,20.39632]
[1778591170903,36.32,80897.12,0.0,-0.32581,0.00018,20.3964]
[1778591171004,36.32,80891.11,0.0,-0.32687,0.00018,20.42179]
[1778591171631,36.32,80891.11,0.0,-0.32687,0.00018,20.42179]
[1778591171687,36.32,80892.75,0.0,-0.32658,0.00018,20.41489]
[1778591174321,36.32,80892.67,0.0,-0.3266,0.00018,20.41528]
[1778591174930,36.32,80893.04,0.0,-0.32654,0.00018,20.41377]
[1778591176232,36.32,80887.33,0.0,-0.32754,0.00018,20.43775]
[1778591176245,36.32,80887.33,0.0,-0.32754,0.00018,20.43775]
[1778591177130,36.32,80888.54,0.0,-0.32733,0.00018,20.43272]
[1778591182661,36.32,80887.93,0.0,-0.32744,0.00018,20.43533]
[1778591187699,36.32,80891.73,0.0,-0.32677,0.00018,20.41948]
[1778591189731,36.32,80892.84,0.0,-0.32658,0.00018,20.41483]
[1778591189810,36.32,80896.56,0.0,-0.32593,0.00018,20.39916]
[1778591192922,36.32,80899.97,0.0,-0.3253,0.00018,20.38007]
[1778591193014,36.32,80899.97,0.0,-0.3253,0.00018,20.38007]
[1778591193023,36.32,80898.77,0.0,-0.32552,0.00018,20.38525]
[1778591193733,36.32,80898.77,0.0,-0.32552,0.00018,20.38525]
[1778591193834,36.32,80897.86,0.0,-0.32568,0.00018,20.3891]
[1778591194465,36.32,80897.86,0.0,-0.32568,0.00018,20.3891]
[1778591194853,36.32,80897.41,0.0,-0.32576,0.00018,20.39109]
[1778591196649,36.32,80897.41,0.0,-0.32576,0.00018,20.39109]
[1778591197227,36.32,80897.41,0.0,-0.32576,0.00018,20.39109]
[1778591196762,36.32,80897.4,0.0,-0.32576,0.00018,20.39118]
[1778591197774,36.32,80897.04,0.0,-0.32583,0.00018,20.39275]
[1778591199017,36.32,80890.41,0.0,-0.32699,0.00018,20.42077]
[1778591204818,36.33,80891.64,0.0,-0.32678,0.00018,20.41574]
[1778591209853,36.33,80891.66,0.0,-0.32679,0.00018,20.41583]
[1778591214889,36.33,80891.53,0.0,-0.32681,0.00018,20.41649]
[1778591219923,36.33,80891.79,0.0,-0.32677,0.00018,20.41557]
[1778591224958,36.33,80885.91,0.0,-0.32781,0.00018,20.44029]
[1778591229994,36.33,80893.09,0.0,-0.32655,0.00018,20.41031]
[1778591235028,36.33,80891.81,0.0,-0.32679,0.00018,20.41587]
[1778591240120,36.33,80891.58,0.0,-0.32683,0.00018,20.41701]
[1778591246105,36.34,80897.32,0.0,-0.32584,0.00018,20.39306]
[1778591250374,36.34,80898.69,0.0,-0.3256,0.00018,20.38748]
[1778591250907,36.34,80898.69,0.0,-0.3256,0.00018,20.38748]
[1778591251208,36.34,80898.69,0.0,-0.3256,0.00018,20.38748]
[1778591251243,36.34,80906.67,0.0,-0.32418,0.00017,20.34893]
[1778591251744,36.34,80906.67,0.0,-0.32418,0.00017,20.34893]
[1778591251757,36.34,80906.67,0.0,-0.32418,0.00017,20.34893]
[1778591252150,36.34,80906.67,0.0,-0.32418,0.00017,20.34902]
[1778591253172,36.34,80906.67,0.0,-0.32418,0.00017,20.34902]
[1778591254402,36.34,80910.61,0.0,-0.3235,0.00017,20.3324]
[1778591255171,36.34,80908.88,0.0,-0.32381,0.00017,20.33988]
[1778591260205,36.35,80910.88,0.0,-0.32348,0.00017,20.33178]
[1778591260627,36.35,80910.88,0.0,-0.32348,0.00017,20.33178]
[1778591260661,36.35,80910.88,0.0,-0.32348,0.00017,20.33178]
[1778591261213,36.35,80910.88,0.0,-0.32348,0.00017,20.33186]
[1778591266247,36.35,80905.36,0.0,-0.32446,0.00017,20.35574]
[1778591271283,36.35,80905.12,0.0,-0.32451,0.00017,20.35709]
[1778591271600,36.35,80905.12,0.0,-0.32451,0.00017,20.35709]
[1778591272289,36.35,80904.99,0.0,-0.32454,0.00017,20.35771]
[1778591277324,36.36,80906.95,0.0,-0.32421,0.00017,20.34975]
[1778591280029,36.36,80906.16,0.0,-0.32435,0.00017,20.35326]
[1778591280127,36.36,80904.84,0.0,-0.32459,0.00017,20.35894]
[1778591282686,36.36,80903.88,0.0,-0.32476,0.00017,20.36308]
[1778591282765,36.36,80903.55,0.0,-0.32482,0.00017,20.36455]
[1778591287909,36.36,80904.71,0.0,-0.32463,0.00017,20.35994]
[1778591291785,36.37,80904.45,0.0,-0.32468,0.00017,20.36125]
[1778591292213,36.37,80904.45,0.0,-0.32468,0.00017,20.36125]
[1778591298479,36.37,80903.19,0.0,-0.32492,0.00017,20.36711]
[1778591303514,36.37,80903.37,0.0,-0.3249,0.00017,20.36666]
[1778591306638,36.37,80896.97,0.0,-0.32603,0.00018,20.3939]
[1778591307712,36.37,80896.97,0.0,-0.32603,0.00018,20.3939]
[1778591307720,36.37,80896.97,0.0,-0.32603,0.00018,20.3939]
[1778591307724,36.37,80896.97,0.0,-0.32603,0.00018,20.3939]
[1778591308049,36.38,80896.85,0.0,-0.32605,0.00018,20.39448]
[1778591309783,36.38,80896.56,0.0,-0.3261,0.00018,20.3957]
[1778591309867,36.38,80895.92,0.0,-0.32622,0.00018,20.39844]
[1778591312070,36.38,80895.65,0.0,-0.32627,0.00018,20.39961]
[1778591313825,36.38,80895.07,0.0,-0.32634,0.00018,20.3974]
[1778591313912,36.38,80890.04,0.0,-0.32722,0.00018,20.41854]
[1778591319627,36.38,80888.84,0.0,-0.32744,0.00018,20.42368]
[1778591321993,36.38,80889.56,0.0,-0.32731,0.00018,20.42069]
[1778591322109,36.38,80890.09,0.0,-0.32722,0.00018,20.41852]
[1778591322736,36.38,80890.09,0.0,-0.32722,0.00018,20.41852]
[1778591322750,36.38,80890.41,0.0,-0.32716,0.00018,20.41717]
[1778591325851,36.38,80889.85,0.0,-0.32726,0.00018,20.41957]
[1778591326282,36.38,80889.33,0.0,-0.32736,0.00018,20.4218]
[1778591331710,36.38,80888.63,0.0,-0.32749,0.00018,20.42487]
[1778591334539,36.38,80888.52,0.0,-0.32751,0.00018,20.42539]
[1778591340348,36.38,80888.98,0.0,-0.32743,0.00018,20.42362]
[1778591349836,36.39,80886.33,0.0,-0.32791,0.00018,20.43502]
[1778591355294,36.39,80883.39,0.0,-0.32843,0.00018,20.4474]
[1778591355423,36.39,80883.39,0.0,-0.32843,0.00018,20.4474]
[1778591355543,36.39,80883.45,0.0,-0.32842,0.00018,20.4472]
[1778591356115,36.39,80879.87,0.0,-0.32905,0.00018,20.46209]
[1778591358863,36.39,80877.27,0.0,-0.32951,0.00018,20.47286]
[1778591358899,36.39,80877.27,0.0,-0.32951,0.00018,20.47286]
[1778591364941,36.39,80878.16,0.0,-0.32935,0.00018,20.46916]
[1778591366934,36.39,80880.03,0.0,-0.32903,0.00018,20.46141]
[1778591367102,36.39,80879.11,0.0,-0.32919,0.00018,20.46522]
[1778591369262,36.39,80875.08,0.0,-0.3299,0.00018,20.48188]
[1778591369340,36.39,80875.14,0.0,-0.32988,0.00018,20.48162]
[1778591369784,36.39,80875.14,0.0,-0.32988,0.00018,20.48162]
[1778591369976,36.39,80875.14,0.0,-0.32988,0.00018,20.48162]
[1778591375264,36.39,80875.75,0.0,-0.32975,0.00018,20.47435]
[1778591377723,36.39,80877.65,0.0,-0.32941,0.00018,20.46638]
[1778591378374,36.39,80879.68,0.0,-0.32905,0.00018,20.45796]
[1778591380257,36.39,80880.1,0.0,-0.32898,0.00018,20.4562]
[1778591381592,36.39,80880.26,0.0,-0.32895,0.00018,20.45551]
[1778591382062,36.39,80880.47,0.0,-0.32891,0.00018,20.45463]
[1778591382777,36.39,80880.47,0.0,-0.32891,0.00018,20.45463]
[1778591383547,36.39,80880.56,0.0,-0.32889,0.00018,20.45424]
[1778591383557,36.39,80880.56,0.0,-0.32889,0.00018,20.45424]
[1778591384077,36.39,80880.64,0.0,-0.32888,0.00018,20.45389]
[1778591384472,36.39,80880.64,0.0,-0.32888,0.00018,20.45389]
[1778591385137,36.39,80880.64,0.0,-0.32888,0.00018,20.45389]
[1778591385144,36.39,80880.64,0.0,-0.32888,0.00018,20.45389]
[1778591385165,36.38,80873.47,0.0,-0.33014,0.00018,20.48351]
[1778591386800,36.38,80873.47,0.0,-0.33014,0.00018,20.48347]
[1778591387096,36.38,80874.29,0.0,-0.32999,0.00018,20.48005]
[1778591392131,36.38,80875.69,0.0,-0.32974,0.00018,20.47407]
[1778591397215,36.38,80881.39,0.0,-0.32873,0.00018,20.45026]
[1778591400466,36.38,80881.5,0.0,-0.3287,0.00018,20.44975]
[1778591400825,36.38,80881.63,0.0,-0.32868,0.00018,20.44918]
[1778591406229,36.38,80878.13,0.0,-0.32928,0.00018,20.46344]
[1778591408327,36.38,80878.57,0.0,-0.32921,0.00018,20.46157]
[1778591408421,36.38,80878.68,0.0,-0.32918,0.00018,20.46107]
[1778591409515,36.38,80878.68,0.0,-0.32918,0.00018,20.46102]
[1778591410374,36.38,80878.68,0.0,-0.32918,0.00018,20.46102]
[1778591410475,36.38,80879.38,0.0,-0.32906,0.00018,20.45807]
[1778591416300,36.37,80880.28,0.0,-0.32889,0.00018,20.45405]
[1778591418606,36.37,80880.33,0.0,-0.32888,0.00018,20.45374]
[1778591419302,36.37,80880.33,0.0,-0.32888,0.00018,20.45374]
[1778591419323,36.37,80880.33,0.0,-0.32887,0.00018,20.4537]
[1778591420083,36.37,80880.33,0.0,-0.32887,0.00018,20.4537]
[1778591426371,36.37,80880.36,0.0,-0.32885,0.00018,20.45323]
[1778591434429,36.36,80881.52,0.0,-0.32861,0.00018,20.44332]
[1778591438463,36.36,80881.64,0.0,-0.32858,0.00018,20.44269]
[1778591439329,36.36,80881.7,0.0,-0.32857,0.00018,20.44239]
[1778591439463,36.36,80880.2,0.0,-0.32883,0.00018,20.44858]
[1778591445504,36.36,80880.68,0.0,-0.32873,0.00018,20.44628]
[1778591449576,36.36,80875.24,0.0,-0.32968,0.00018,20.46857]
[1778591451453,36.36,80875.46,0.0,-0.32964,0.00018,20.46766]
[1778591451547,36.36,80875.39,0.0,-0.32965,0.00018,20.4678]
[1778591456051,36.35,80876.8,0.0,-0.32939,0.00018,20.46167]
[1778591457595,36.35,80877.03,0.0,-0.32934,0.00018,20.46064]
[1778591457675,36.35,80877.51,0.0,-0.32926,0.00018,20.45857]
[1778591459951,36.35,80877.47,0.0,-0.32926,0.00018,20.45859]
[1778591459994,36.35,80877.47,0.0,-0.32926,0.00018,20.45859]
[1778591460052,36.35,80877.62,0.0,-0.32923,0.00018,20.45796]
[1778591461287,36.35,80877.62,0.0,-0.32923,0.00018,20.45796]
[1778591461372,36.35,80877.62,0.0,-0.32923,0.00018,20.45796]
[1778591462377,36.35,80878.73,0.0,-0.32903,0.00018,20.45321]
[1778591462455,36.35,80878.73,0.0,-0.32903,0.00018,20.45321]
[1778591462470,36.35,80878.73,0.0,-0.32903,0.00018,20.45321]
[1778591462416,36.35,80895.73,0.0,-0.32604,0.00018,20.38205]
[1778591463043,36.35,80895.73,0.0,-0.32604,0.00018,20.38205]
[1778591463720,36.35,80899.06,0.0,-0.32546,0.00018,20.36798]
[1778591464298,36.35,80899.06,0.0,-0.32546,0.00018,20.36798]
[1778591464327,36.35,80899.06,0.0,-0.32546,0.00018,20.36798]
[1778591465815,36.35,80898.68,0.0,-0.32553,0.00018,20.36958]
[1778591465901,36.35,80898.73,0.0,-0.32552,0.00018,20.36937]
[1778591468245,36.35,80898.21,0.0,-0.32561,0.00018,20.37157]
[1778591469946,36.35,80897.75,0.0,-0.32569,0.00018,20.37352]
[1778591475715,36.35,80897.74,0.0,-0.32569,0.00018,20.3736]
[1778591476838,36.35,80897.74,0.0,-0.32569,0.00018,20.3736]
[1778591480627,36.35,80894.03,0.0,-0.32634,0.00018,20.38924]
[1778591481508,36.35,80894.03,0.0,-0.32634,0.00018,20.38924]
[1778591481819,36.35,80894.03,0.0,-0.32634,0.00018,20.38923]
[1778591482242,36.35,80894.03,0.0,-0.32634,0.00018,20.38923]
[1778591482250,36.35,80894.03,0.0,-0.32634,0.00018,20.38923]
[1778591482336,36.35,80888.92,0.0,-0.32724,0.00018,20.41068]
[1778591482863,36.35,80888.92,0.0,-0.32724,0.00018,20.41068]
[1778591482878,36.35,80888.92,0.0,-0.32724,0.00018,20.41068]
[1778591482931,36.35,80888.92,0.0,-0.32724,0.00018,20.41068]
[1778591482990,36.35,80888.92,0.0,-0.32724,0.00018,20.41068]
[1778591483113,36.35,80888.92,0.0,-0.32724,0.00018,20.41068]
[1778591483193,36.35,80888.92,0.0,-0.32724,0.00018,20.41068]
[1778591483215,36.35,80888.92,0.0,-0.32724,0.00018,20.41068]
[1778591483315,36.35,80888.92,0.0,-0.32724,0.00018,20.41068]
[1778591483542,36.35,80883.15,0.0,-0.32825,0.00018,20.43475]
[1778591484380,36.35,80901.98,0.0,-0.32494,0.00018,20.35551]
[1778591485112,36.35,80901.98,0.0,-0.32494,0.00018,20.35551]
[1778591485139,36.35,80901.98,0.0,-0.32494,0.00018,20.35551]
[1778591485150,36.35,80901.98,0.0,-0.32494,0.00018,20.35551]
[1778591485251,36.35,80906.44,0.0,-0.32416,0.00017,20.33658]
[1778591486563,36.35,80906.44,0.0,-0.32416,0.00017,20.33658]
[1778591486572,36.35,80906.44,0.0,-0.32416,0.00017,20.33658]
[1778591486610,36.35,80904.64,0.0,-0.32448,0.00017,20.34428]
[1778591486798,36.35,80904.64,0.0,-0.32448,0.00017,20.34428]
[1778591489685,36.35,80903.41,0.0,-0.3247,0.00017,20.34963]
[1778591489874,36.35,80903.41,0.0,-0.3247,0.00017,20.34963]
[1778591490559,36.35,80903.41,0.0,-0.3247,0.00017,20.34963]
[1778591489917,36.35,80902.98,0.0,-0.32478,0.00018,20.35146]
[1778591490821,36.35,80902.28,0.0,-0.3249,0.00018,20.35447]
[1778591492698,36.35,80901.62,0.0,-0.32499,0.00018,20.35258]
[1778591492807,36.35,80901.62,0.0,-0.32499,0.00018,20.35258]
[1778591493351,36.35,80901.62,0.0,-0.32499,0.00018,20.35258]
[1778591493384,36.35,80901.62,0.0,-0.32499,0.00018,20.35258]
[1778591493476,36.35,80901.57,0.0,-0.325,0.00018,20.35288]
[1778591494575,36.35,80901.57,0.0,-0.325,0.00018,20.35288]
[1778591495048,36.35,80901.57,0.0,-0.325,0.00018,20.35288]
[1778591495065,36.35,80901.57,0.0,-0.325,0.00018,20.35288]
[1778591495072,36.35,80907.15,0.0,-0.32403,0.00017,20.32921]
[1778591498874,36.35,80905.04,0.0,-0.3244,0.00017,20.33842]
[1778591498915,36.35,80905.04,0.0,-0.3244,0.00017,20.33842]
[1778591499934,36.35,80904.37,0.0,-0.32453,0.00017,20.34142]
[1778591499973,36.35,80904.37,0.0,-0.32453,0.00017,20.34142]
[1778591500666,36.35,80904.2,0.0,-0.32456,0.00017,20.34214]
[1778591500694,36.35,80904.2,0.0,-0.32456,0.00017,20.34214]
[1778591501641,36.35,80903.47,0.0,-0.32469,0.00017,20.34533]
[1778591501797,36.35,80903.47,0.0,-0.32469,0.00017,20.34533]
[1778591502664,36.36,80900.09,0.0,-0.32528,0.00018,20.35982]
[1778591503192,36.36,80890.9,0.0,-0.3269,0.00018,20.39864]
[1778591504029,36.36,80890.9,0.0,-0.3269,0.00018,20.39864]
[1778591504201,36.36,80890.9,0.0,-0.3269,0.00018,20.39864]
[1778591504481,36.36,80890.9,0.0,-0.3269,0.00018,20.39864]
[1778591504545,36.36,80887.15,0.0,-0.32756,0.00018,20.41439]
[1778591504778,36.36,80887.15,0.0,-0.32756,0.00018,20.41439]
[1778591504791,36.36,80887.15,0.0,-0.32756,0.00018,20.41439]
[1778591505578,36.36,80887.15,0.0,-0.32756,0.00018,20.41439]
[1778591504919,36.36,80887.15,0.0,-0.32756,0.00018,20.41439]
[1778591505927,36.36,80879.45,0.0,-0.32891,0.00018,20.44651]
[1778591506875,36.36,80879.45,0.0,-0.32891,0.00018,20.44651]
[1778591506891,36.36,80879.45,0.0,-0.32891,0.00018,20.44651]
[1778591506970,36.36,80879.83,0.0,-0.32885,0.00018,20.44493]
[1778591513023,36.36,80882.04,0.0,-0.32846,0.00018,20.43573]
[1778591513079,36.36,80882.24,0.0,-0.32842,0.00018,20.4349]
[1778591516535,36.36,80882.07,0.0,-0.32845,0.00018,20.4356]
[1778591516673,36.36,80879.41,0.0,-0.32892,0.00018,20.44666]
[1778591516700,36.36,80879.41,0.0,-0.32892,0.00018,20.44666]
[1778591517231,36.36,80879.41,0.0,-0.32892,0.00018,20.44666]
[1778591517247,36.36,80877.42,0.0,-0.32927,0.00018,20.4549]
[1778591518718,36.36,80877.42,0.0,-0.32927,0.00018,20.4549]
[1778591518731,36.36,80877.42,0.0,-0.32927,0.00018,20.4549]
[1778591519284,36.36,80874.52,0.0,-0.32978,0.00018,20.46685]
[1778591524716,36.36,80877.56,0.0,-0.32924,0.00018,20.45412]
[1778591525338,36.36,80877.56,0.0,-0.32924,0.00018,20.45412]
[1778591525395,36.36,80877.56,0.0,-0.32924,0.00018,20.45412]
[1778591525439,36.35,80878.17,0.0,-0.32913,0.00018,20.45152]
[1778591529841,36.35,80881.88,0.0,-0.32847,0.00018,20.436]
[1778591530926,36.35,80881.88,0.0,-0.32847,0.00018,20.436]
[1778591530934,36.35,80881.88,0.0,-0.32847,0.00018,20.436]
[1778591531102,36.35,80882.43,0.0,-0.32837,0.00018,20.43368]
[1778591536137,36.35,80882.72,0.0,-0.32832,0.00018,20.43235]
[1778591541173,36.35,80883.14,0.0,-0.32824,0.00018,20.43046]
[1778591544127,36.35,80883.49,0.0,-0.32817,0.00018,20.42894]
[1778591545614,36.35,80883.93,0.0,-0.32809,0.00018,20.42704]
[1778591546279,36.35,80883.93,0.0,-0.32809,0.00018,20.42704]
[1778591552250,36.35,80885.9,0.0,-0.32771,0.00018,20.41383]
[1778591557327,36.35,80886.75,0.0,-0.32755,0.00018,20.41017]
[1778591557634,36.35,80886.75,0.0,-0.32755,0.00018,20.41017]
[1778591558564,36.35,80887.19,0.0,-0.32747,0.00018,20.40827]
[1778591558601,36.35,80886.63,0.0,-0.32757,0.00018,20.41058]
[1778591559691,36.35,80886.63,0.0,-0.32757,0.00018,20.41055]
[1778591560309,36.34,80887.2,0.0,-0.32747,0.00018,20.40814]
[1778591565344,36.34,80887.48,0.0,-0.32741,0.00018,20.40681]
[1778591566673,36.34,80887.85,0.0,-0.32735,0.00018,20.40523]
[1778591567358,36.34,80885.54,0.0,-0.32775,0.00018,20.41486]
[1778591568396,36.34,80885.54,0.0,-0.32775,0.00018,20.41486]
[1778591568437,36.34,80885.54,0.0,-0.32775,0.00018,20.41486]
[1778591568456,36.34,80880.02,0.0,-0.32872,0.00018,20.43783]
[1778591569103,36.34,80880.02,0.0,-0.32872,0.00018,20.43783]
[1778591572443,36.34,80878.18,0.0,-0.32904,0.00018,20.4453]
[1778591577956,36.34,80875.03,0.0,-0.32958,0.00018,20.45801]
[1778591578745,36.34,80874.96,0.0,-0.32959,0.00018,20.45824]
[1778591579129,36.34,80874.96,0.0,-0.32959,0.00018,20.45824]
[1778591579855,36.34,80874.41,0.0,-0.32968,0.00018,20.46046]
[1778591586083,36.33,80872.62,0.0,-0.32999,0.00018,20.46756]
[1778591586374,36.33,80872.62,0.0,-0.32999,0.00018,20.46756]
[1778591586496,36.33,80872.34,0.0,-0.33003,0.00018,20.4686]
[1778591589712,36.33,80871.6,0.0,-0.33015,0.00018,20.47148]
[1778591594067,36.33,80867.43,0.0,-0.33088,0.00018,20.4884]
[1778591594143,36.33,80867.43,0.0,-0.33088,0.00018,20.4884]
[1778591594178,36.33,80867.43,0.0,-0.33088,0.00018,20.4884]
[1778591594263,36.33,80867.43,0.0,-0.33088,0.00018,20.4884]
[1778591594580,36.33,80867.43,0.0,-0.33088,0.00018,20.4884]
[1778591594650,36.33,80867.63,0.0,-0.33084,0.00018,20.48751]
[1778591596273,36.33,80867.51,0.0,-0.33086,0.00018,20.48793]
[1778591596308,36.33,80867.51,0.0,-0.33086,0.00018,20.48793]
[1778591596340,36.33,80867.51,0.0,-0.33086,0.00018,20.48793]
[1778591596639,36.33,80867.51,0.0,-0.33086,0.00018,20.48793]
[1778591597569,36.33,80867.12,0.0,-0.33092,0.00018,20.4894]
[1778591602603,36.32,80867.3,0.0,-0.33088,0.00018,20.48834]
[1778591607638,36.32,80866.16,0.0,-0.33107,0.00018,20.4927]
[1778591612673,36.32,80866.26,0.0,-0.33101,0.00018,20.48727]
[1778591617708,36.31,80868.6,0.0,-0.33058,0.00018,20.47733]
[1778591622746,36.31,80869.84,0.0,-0.33035,0.00018,20.4719]
[1778591624290,36.31,80869.84,0.0,-0.33035,0.00018,20.4719]
[1778591625399,36.31,80870.25,0.0,-0.33027,0.00018,20.47007]
[1778591625411,36.31,80870.25,0.0,-0.33027,0.00018,20.47007]
[1778591627460,36.31,80870.42,0.0,-0.33024,0.00018,20.46924]
[1778591627561,36.31,80865.67,0.0,-0.33107,0.00018,20.48873]
[1778591630937,36.3,80865.29,0.0,-0.33113,0.00018,20.49006]
[1778591631616,36.3,80865.29,0.0,-0.33113,0.00018,20.49006]
[1778591632855,36.3,80865.18,0.0,-0.33114,0.00018,20.49035]
[1778591632867,36.3,80865.18,0.0,-0.33114,0.00018,20.49035]
[1778591632917,36.3,80864.78,0.0,-0.33121,0.00018,20.492]
[1778591634885,36.3,80864.78,0.0,-0.33121,0.00018,20.492]
[1778591635729,36.3,80864.75,0.0,-0.33121,0.00018,20.49189]
[1778591636074,36.3,80864.75,0.0,-0.33121,0.00018,20.49189]
[1778591636661,36.3,80864.75,0.0,-0.33121,0.00018,20.49181]
[1778591637717,36.3,80864.75,0.0,-0.33121,0.00018,20.49181]
[1778591637729,36.3,80864.75,0.0,-0.33121,0.00018,20.49181]
[1778591637724,36.3,80864.75,0.0,-0.3312,0.00018,20.49173]
[1778591638652,36.3,80864.75,0.0,-0.3312,0.00018,20.49166]
[1778591639763,36.3,80864.75,0.0,-0.3312,0.00018,20.49158]
[1778591639773,36.3,80864.75,0.0,-0.3312,0.00018,20.49158]
[1778591639802,36.3,80864.75,0.0,-0.3312,0.00018,20.49158]
[1778591640691,36.3,80863.79,0.0,-0.33136,0.00018,20.49545]
[1778591641954,36.3,80859.67,0.0,-0.33209,0.00018,20.51233]
[1778591641990,36.3,80859.67,0.0,-0.33209,0.00018,20.51233]
[1778591643890,36.29,80855.46,0.0,-0.33283,0.00018,20.52933]
[1778591644324,36.29,80852.99,0.0,-0.33326,0.00018,20.53927]
[1778591645086,36.29,80852.99,0.0,-0.33326,0.00018,20.53927]
[1778591649491,36.29,80846.67,0.0,-0.33436,0.00018,20.56434]
[1778591649511,36.29,80846.67,0.0,-0.33436,0.00018,20.56434]
[1778591649580,36.29,80843.61,0.0,-0.3349,0.00018,20.57656]
[1778591649924,36.29,80843.61,0.0,-0.3349,0.00018,20.57656]
[1778591650043,36.29,80843.61,0.0,-0.3349,0.00018,20.57656]
[1778591650461,36.29,80841.64,0.0,-0.33525,0.00018,20.58437]
[1778591650952,36.29,80841.64,0.0,-0.33525,0.00018,20.58437]
[1778591650959,36.29,80841.64,0.0,-0.33525,0.00018,20.58437]
[1778591651648,36.29,80841.64,0.0,-0.33525,0.00018,20.58437]
[1778591651749,36.28,80837.54,0.0,-0.33597,0.00018,20.60069]
[1778591652096,36.28,80837.54,0.0,-0.33597,0.00018,20.60069]
[1778591652104,36.28,80837.54,0.0,-0.33597,0.00018,20.60069]
[1778591652194,36.28,80839.11,0.0,-0.33569,0.00018,20.5944]
[1778591654984,36.28,80840.38,0.0,-0.33546,0.00018,20.58904]
[1778591656204,36.28,80839.99,0.0,-0.33552,0.00018,20.59048]
[1778591656261,36.28,80838.6,0.0,-0.33576,0.00018,20.59593]
[1778591657237,36.28,80838.6,0.0,-0.33576,0.00018,20.59593]
[1778591657375,36.28,80838.6,0.0,-0.33576,0.00018,20.59593]
[1778591660341,36.27,80836.95,0.0,-0.33604,0.00018,20.60214]
[1778591663066,36.27,80836.53,0.0,-0.33609,0.00018,20.60327]
[1778591663092,36.27,80836.53,0.0,-0.33609,0.00018,20.60327]
[1778591663138,36.27,80836.52,0.0,-0.33609,0.00018,20.60331]
[1778591664580,36.27,80836.52,0.0,-0.33609,0.00018,20.60331]
[1778591664681,36.27,80836.56,0.0,-0.33607,0.00018,20.60287]
[1778591666456,36.27,80836.55,0.0,-0.33608,0.00018,20.60291]
[1778591666493,36.26,80836.08,0.0,-0.33615,0.00018,20.60452]
[1778591670592,36.26,80835.32,0.0,-0.33627,0.00018,20.60728]
[1778591672723,36.25,80828.07,0.0,-0.33751,0.00018,20.63088]
[1778591674169,36.25,80828.51,0.0,-0.33743,0.00018,20.62897]
[1778591674215,36.25,80828.51,0.0,-0.33743,0.00018,20.62897]
[1778591674481,36.25,80828.51,0.0,-0.33743,0.00018,20.62897]
[1778591674508,36.25,80828.51,0.0,-0.33743,0.00018,20.62897]
[1778591674515,36.25,80828.51,0.0,-0.33743,0.00018,20.62897]
[1778591674546,36.25,80828.51,0.0,-0.33743,0.00018,20.62897]
[1778591674578,36.25,80828.51,0.0,-0.33743,0.00018,20.62897]
[1778591674655,36.25,80828.51,0.0,-0.33743,0.00018,20.62897]
[1778591674748,36.25,80829.47,0.0,-0.33725,0.00018,20.62499]
[1778591675638,36.25,80821.11,0.0,-0.33873,0.00018,20.65792]
[1778591676172,36.25,80821.11,0.0,-0.33873,0.00018,20.65792]
[1778591676708,36.25,80821.11,0.0,-0.33873,0.00018,20.65792]
[1778591676200,36.25,80820.31,0.0,-0.33888,0.00018,20.66108]
[1778591677697,36.24,80820.46,0.0,-0.33883,0.00018,20.66011]
[1778591680376,36.24,80819.87,0.0,-0.33892,0.00018,20.66205]
[1778591681431,36.24,80816.67,0.0,-0.3395,0.00018,20.67462]
[1778591681498,36.24,80816.67,0.0,-0.3395,0.00018,20.67462]
[1778591681774,36.24,80814.9,0.0,-0.33981,0.00018,20.68155]
[1778591682733,36.24,80803.24,0.0,-0.3419,0.00018,20.72693]
[1778591683258,36.24,80803.24,0.0,-0.3419,0.00018,20.72693]
[1778591683316,36.24,80803.24,0.0,-0.3419,0.00018,20.72693]
[1778591683791,36.24,80799.38,0.0,-0.34259,0.00018,20.74178]
[1778591686959,36.24,80793.99,0.0,-0.34355,0.00018,20.76236]
[1778591687788,36.24,80791.69,0.0,-0.34396,0.00018,20.771]
[1778591688043,36.24,80791.69,0.0,-0.34396,0.00018,20.771]
[1778591688493,36.24,80791.69,0.0,-0.34396,0.00018,20.771]
[1778591689043,36.23,80791.36,0.0,-0.34402,0.00018,20.77218]
[1778591689291,36.23,80793.78,0.0,-0.34358,0.00018,20.76292]
[1778591690874,36.23,80791.71,0.0,-0.34395,0.00018,20.77068]
[1778591690938,36.23,80791.71,0.0,-0.34395,0.00018,20.77068]
[1778591691210,36.23,80791.71,0.0,-0.34395,0.00018,20.77068]
[1778591691782,36.23,80791.71,0.0,-0.34395,0.00018,20.77068]
[1778591696267,36.23,80784.77,0.0,-0.34518,0.00018,20.79668]
[1778591697198,36.23,80784.77,0.0,-0.34518,0.00018,20.79668]
[1778591697236,36.23,80784.77,0.0,-0.34518,0.00018,20.79668]
[1778591697295,36.23,80784.25,0.0,-0.34527,0.00018,20.79857]
[1778591699196,36.23,80784.25,0.0,-0.34526,0.00018,20.79848]
[1778591704765,36.22,80778.6,0.0,-0.34626,0.00018,20.8194]
[1778591705800,36.22,80777.53,0.0,-0.34645,0.00018,20.82321]
[1778591706813,36.22,80777.53,0.0,-0.34645,0.00018,20.82321]
[1778591707451,36.22,80776.06,0.0,-0.34671,0.00018,20.82867]
[1778591708171,36.22,80774.97,0.0,-0.3469,0.00018,20.83276]
[1778591709566,36.22,80774.91,0.0,-0.34692,0.00018,20.83298]
[1778591709582,36.22,80774.26,0.0,-0.34703,0.00018,20.83539]
[1778591715404,36.22,80778.03,0.0,-0.34635,0.00018,20.82116]
[1778591720435,36.22,80773.46,0.0,-0.34717,0.00018,20.8383]
[1778591725471,36.21,80772.71,0.0,-0.3473,0.00018,20.84104]
[1778591730800,36.21,80770.85,0.0,-0.34764,0.00018,20.84792]
[1778591732893,36.21,80769.84,0.0,-0.34779,0.00018,20.84698]
[1778591733743,36.21,80769.84,0.0,-0.34779,0.00018,20.84698]
[1778591734262,36.21,80769.84,0.0,-0.34779,0.00018,20.84695]
[1778591734533,36.21,80769.72,0.0,-0.34781,0.00018,20.84738]
[1778591735862,36.21,80769.4,0.0,-0.34787,0.00018,20.84855]
[1778591736618,36.21,80769.4,0.0,-0.34787,0.00018,20.84855]
[1778591737258,36.21,80768.09,0.0,-0.3481,0.00018,20.8534]
[1778591737319,36.21,80768.09,0.0,-0.3481,0.00018,20.8534]
[1778591737343,36.21,80768.09,0.0,-0.3481,0.00018,20.8534]
[1778591737475,36.21,80768.09,0.0,-0.3481,0.00018,20.8534]
[1778591738366,36.21,80773.03,0.0,-0.34721,0.00018,20.83491]
[1778591738562,36.21,80773.03,0.0,-0.34721,0.00018,20.83489]
[1778591740618,36.21,80774.88,0.0,-0.34687,0.00018,20.82795]
[1778591742519,36.21,80769.68,0.0,-0.34781,0.00018,20.84739]
[1778591744800,36.21,80768.62,0.0,-0.348,0.00018,20.85132]
[1778591744835,36.21,80768.8,0.0,-0.34797,0.00018,20.8506]
[1778591747720,36.21,80768.97,0.0,-0.34793,0.00018,20.84991]
[1778591747732,36.21,80768.97,0.0,-0.34793,0.00018,20.84991]
[1778591747833,36.21,80768.13,0.0,-0.34808,0.00018,20.85302]
[1778591748165,36.21,80768.13,0.0,-0.34808,0.00018,20.85302]
[1778591748214,36.21,80768.13,0.0,-0.34808,0.00018,20.85302]
[1778591751677,36.21,80768.19,0.0,-0.34807,0.00018,20.8527]
[1778591752734,36.21,80767.75,0.0,-0.34815,0.00018,20.8543]
[1778591752846,36.21,80761.0,0.0,-0.34937,0.00018,20.87933]
[1778591753968,36.21,80761.0,0.0,-0.34937,0.00018,20.87935]
[1778591753994,36.21,80761.0,0.0,-0.34937,0.00018,20.87935]
[1778591754238,36.21,80761.0,0.0,-0.34937,0.00018,20.87935]
[1778591754304,36.21,80761.0,0.0,-0.34937,0.00018,20.87935]
[1778591754675,36.21,80754.03,0.0,-0.35063,0.00018,20.90502]
[1778591755763,36.21,80754.03,0.0,-0.35063,0.00018,20.90502]
[1778591755781,36.21,80754.03,0.0,-0.35063,0.00018,20.90502]
[1778591755785,36.21,80764.14,0.0,-0.3488,0.00018,20.86772]
[1778591755902,36.21,80764.14,0.0,-0.3488,0.00018,20.86772]
[1778591756293,36.21,80764.14,0.0,-0.3488,0.00018,20.86772]
[1778591756642,36.21,80764.14,0.0,-0.3488,0.00018,20.86772]
[1778591756675,36.21,80764.14,0.0,-0.3488,0.00018,20.86772]
[1778591756823,36.21,80764.14,0.0,-0.3488,0.00018,20.86772]
[1778591756777,36.21,80772.15,0.0,-0.34735,0.00018,20.83788]
[1778591757422,36.21,80772.15,0.0,-0.34735,0.00018,20.83788]
[1778591757710,36.21,80772.15,0.0,-0.34735,0.00018,20.83788]
[1778591757808,36.21,80772.15,0.0,-0.34735,0.00018,20.83788]
[1778591757971,36.21,80769.64,0.0,-0.34781,0.00018,20.84732]
[1778591758351,36.21,80769.64,0.0,-0.34781,0.00018,20.84732]
[1778591758375,36.21,80769.64,0.0,-0.34781,0.00018,20.84732]
[1778591758560,36.21,80769.64,0.0,-0.34781,0.00018,20.84732]
[1778591758706,36.21,80769.76,0.0,-0.34779,0.00018,20.84691]
[1778591759646,36.21,80769.76,0.0,-0.34779,0.00018,20.84691]
[1778591759712,36.21,80757.57,0.0,-0.35,0.00018,20.89215]
[1778591760260,36.21,80757.57,0.0,-0.35,0.00018,20.89215]
[1778591760685,36.21,80757.57,0.0,-0.35,0.00018,20.89215]
[1778591760694,36.21,80757.57,0.0,-0.35,0.00018,20.89215]
[1778591761966,36.21,80750.26,0.0,-0.35132,0.00018,20.91896]
[1778591761975,36.21,80750.26,0.0,-0.35132,0.00018,20.91896]
[1778591763772,36.21,80750.35,0.0,-0.35131,0.00018,20.91862]
[1778591763802,36.21,80750.35,0.0,-0.35131,0.00018,20.91862]
[1778591763872,36.21,80747.64,0.0,-0.3518,0.00018,20.92849]
[1778591764856,36.21,80747.64,0.0,-0.3518,0.00018,20.92849]
[1778591764939,36.21,80747.64,0.0,-0.3518,0.00018,20.92849]
[1778591765752,36.21,80747.99,0.0,-0.35173,0.00018,20.92717]
[1778591770788,36.21,80757.46,0.0,-0.35001,0.00018,20.89245]
[1778591775267,36.21,80757.28,0.0,-0.35005,0.00018,20.89312]
[1778591775299,36.21,80757.28,0.0,-0.35005,0.00018,20.89312]
[1778591775343,36.21,80757.28,0.0,-0.35005,0.00018,20.89312]
[1778591775823,36.21,80759.45,0.0,-0.34965,0.00018,20.88513]
[1778591779463,36.21,80757.48,0.0,-0.35001,0.00018,20.89243]
[1778591779854,36.21,80756.81,0.0,-0.35013,0.00018,20.89489]
[1778591784887,36.21,80758.41,0.0,-0.34984,0.00018,20.88899]
[1778591790449,36.21,80758.1,0.0,-0.3499,0.00018,20.89013]
[1778591797853,36.21,80763.29,0.0,-0.34893,0.00018,20.86629]
[1778591797866,36.21,80763.29,0.0,-0.34893,0.00018,20.86629]
[1778591797985,36.21,80764.78,0.0,-0.34866,0.00018,20.86075]
[1778591798138,36.21,80764.78,0.0,-0.34866,0.00018,20.86075]
[1778591798168,36.21,80764.78,0.0,-0.34866,0.00018,20.86075]
[1778591798680,36.21,80770.09,0.0,-0.3477,0.00018,20.84098]
[1778591799045,36.21,80770.09,0.0,-0.3477,0.00018,20.84098]
[1778591799838,36.21,80770.09,0.0,-0.3477,0.00018,20.84098]
[1778591800018,36.21,80773.35,0.0,-0.34711,0.00018,20.8288]
[1778591800164,36.21,80773.35,0.0,-0.34711,0.00018,20.8288]
[1778591800767,36.21,80784.57,0.0,-0.34509,0.00018,20.78649]
[1778591801250,36.21,80784.57,0.0,-0.34509,0.00018,20.78649]
[1778591801278,36.21,80784.57,0.0,-0.34509,0.00018,20.78649]
[1778591801515,36.21,80790.92,0.0,-0.34394,0.00018,20.76222]
[1778591802004,36.21,80790.92,0.0,-0.34394,0.00018,20.76222]
[1778591802023,36.21,80790.92,0.0,-0.34394,0.00018,20.76222]
[1778591802085,36.21,80790.92,0.0,-0.34394,0.00018,20.76222]
[1778591802682,36.21,80790.92,0.0,-0.34394,0.00018,20.76222]
[1778591802782,36.21,80793.14,0.0,-0.34354,0.00018,20.7537]
[1778591803744,36.21,80793.14,0.0,-0.34354,0.00018,20.7537]
[1778591804116,36.21,80791.37,0.0,-0.34386,0.00018,20.76041]
[1778591804486,36.21,80790.2,0.0,-0.34406,0.00018,20.76482]
[1778591805194,36.21,80790.2,0.0,-0.34406,0.00018,20.76482]
[1778591805276,36.21,80790.2,0.0,-0.34406,0.00018,20.76482]
[1778591805914,36.21,80790.2,0.0,-0.34406,0.00018,20.76474]
[1778591807436,36.21,80784.63,0.0,-0.34506,0.00018,20.78597]
[1778591807436,36.21,80784.63,0.0,-0.34506,0.00018,20.78597]
[1778591807640,36.21,80784.63,0.0,-0.34506,0.00018,20.78597]
[1778591807741,36.21,80784.54,0.0,-0.34508,0.00018,20.78633]
[1778591811586,36.2,80791.94,0.0,-0.34373,0.00018,20.75783]
[1778591816734,36.2,80791.55,0.0,-0.34379,0.00018,20.75906]
[1778591822156,36.19,80789.85,0.0,-0.34408,0.00018,20.7651]
[1778591827190,36.19,80794.48,0.0,-0.34323,0.00018,20.74695]
[1778591833232,36.18,80798.24,0.0,-0.34253,0.00018,20.732]
[1778591838347,36.18,80800.45,0.0,-0.34212,0.00018,20.72314]
[1778591844431,36.18,80798.47,0.0,-0.34246,0.00018,20.73036]
[1778591849692,36.17,80799.56,0.0,-0.34224,0.00018,20.72577]
[1778591852366,36.17,80800.56,0.0,-0.34202,0.00018,20.71691]
[1778591857495,36.16,80806.01,0.0,-0.34103,0.00018,20.69534]
[1778591857622,36.16,80806.01,0.0,-0.34103,0.00018,20.69534]
[1778591857983,36.16,80807.0,0.0,-0.34084,0.00018,20.69141]
[1778591859163,36.16,80805.85,0.0,-0.34105,0.00018,20.69584]
[1778591859215,36.16,80805.85,0.0,-0.34105,0.00018,20.69584]
[1778591859235,36.16,80805.85,0.0,-0.34105,0.00018,20.69584]
[1778591859557,36.16,80797.41,0.0,-0.34257,0.00018,20.7286]
[1778591860240,36.16,80797.41,0.0,-0.34257,0.00018,20.7286]
[1778591860259,36.16,80797.41,0.0,-0.34257,0.00018,20.7286]
[1778591861728,36.16,80797.41,0.0,-0.34257,0.00018,20.72854]
[1778591861757,36.16,80797.41,0.0,-0.34257,0.00018,20.72854]
[1778591863653,36.16,80795.24,0.0,-0.34295,0.00018,20.73674]
[1778591863751,36.16,80794.41,0.0,-0.34309,0.00018,20.73975]
[1778591867775,36.16,80794.53,0.0,-0.34306,0.00018,20.7391]
[1778591867790,36.16,80794.53,0.0,-0.34306,0.00018,20.7391]
[1778591867823,36.16,80794.53,0.0,-0.34306,0.00018,20.7391]
[1778591869760,36.15,80794.83,0.0,-0.343,0.00018,20.73776]
[1778591869811,36.15,80794.83,0.0,-0.343,0.00018,20.73776]
[1778591869849,36.15,80786.57,0.0,-0.34449,0.00018,20.7694]
[1778591870851,36.15,80786.57,0.0,-0.34449,0.00018,20.7694]
[1778591870966,36.15,80786.57,0.0,-0.34449,0.00018,20.7694]
[1778591870898,36.15,80785.75,0.0,-0.34464,0.00018,20.77256]
[1778591871823,36.15,80785.75,0.0,-0.34464,0.00018,20.77256]
[1778591871919,36.15,80773.74,0.0,-0.34681,0.00018,20.81812]
[1778591872693,36.15,80773.74,0.0,-0.34681,0.00018,20.81812]
[1778591872737,36.15,80773.74,0.0,-0.34681,0.00018,20.81812]
[1778591872750,36.15,80772.92,0.0,-0.34696,0.00018,20.82121]
[1778591873969,36.15,80772.92,0.0,-0.34696,0.00018,20.82121]
[1778591874625,36.15,80772.92,0.0,-0.34696,0.00018,20.82121]
[1778591874673,36.15,80772.92,0.0,-0.34696,0.00018,20.82121]
[1778591875974,36.15,80771.49,0.0,-0.34722,0.00018,20.82658]
[1778591876535,36.15,80770.41,0.0,-0.34741,0.00018,20.83062]
[1778591879110,36.15,80770.87,0.0,-0.34733,0.00018,20.8289]
[1778591879799,36.15,80770.87,0.0,-0.34733,0.00018,20.8289]
[1778591881465,36.15,80776.14,0.0,-0.34637,0.00018,20.80907]
[1778591881481,36.15,80776.14,0.0,-0.34637,0.00018,20.80907]
[1778591881534,36.15,80776.14,0.0,-0.34637,0.00018,20.80907]
[1778591882150,36.15,80770.59,0.0,-0.34738,0.00018,20.82998]
[1778591882341,36.15,80770.59,0.0,-0.34738,0.00018,20.82998]
[1778591882753,36.15,80756.95,0.0,-0.34985,0.00018,20.88074]
[1778591884201,36.15,80756.95,0.0,-0.34985,0.00018,20.88071]
[1778591884463,36.15,80756.95,0.0,-0.34985,0.00018,20.88071]
[1778591884551,36.15,80756.95,0.0,-0.34985,0.00018,20.88071]
[1778591884625,36.15,80756.95,0.0,-0.34985,0.00018,20.88071]
[1778591884676,36.15,80758.72,0.0,-0.34953,0.00018,20.87413]
[1778591885536,36.15,80758.72,0.0,-0.34953,0.00018,20.87413]
[1778591885979,36.15,80768.0,0.0,-0.34785,0.00018,20.83958]
[1778591886268,36.15,80768.0,0.0,-0.34785,0.00018,20.83958]
[1778591886286,36.15,80768.0,0.0,-0.34785,0.00018,20.83958]
[1778591886607,36.15,80768.0,0.0,-0.34785,0.00018,20.83958]
[1778591887697,36.15,80768.0,0.0,-0.34785,0.00018,20.83958]
[1778591887747,36.15,80768.0,0.0,-0.34785,0.00018,20.83958]
[1778591887820,36.15,80760.91,0.0,-0.34913,0.00018,20.86598]
[1778591888039,36.15,80760.91,0.0,-0.34913,0.00018,20.86598]
[1778591888299,36.15,80760.91,0.0,-0.34913,0.00018,20.86598]
[1778591888957,36.15,80755.31,0.0,-0.35015,0.00018,20.88667]
[1778591889505,36.15,80755.31,0.0,-0.35015,0.00018,20.88667]
[1778591889737,36.15,80755.31,0.0,-0.35015,0.00018,20.88667]
[1778591889830,36.15,80754.51,0.0,-0.35029,0.00018,20.88959]
[1778591890935,36.15,80754.51,0.0,-0.35029,0.00018,20.88959]
[1778591891161,36.15,80754.51,0.0,-0.35029,0.00018,20.88959]
[1778591891601,36.15,80754.51,0.0,-0.35029,0.00018,20.88959]
[1778591896679,36.15,80748.04,0.0,-0.35146,0.00018,20.91307]
[1778591897756,36.15,80745.39,0.0,-0.35194,0.00018,20.92269]
[1778591897787,36.15,80744.58,0.0,-0.35208,0.00018,20.92559]
[1778591898504,36.15,80744.58,0.0,-0.35208,0.00018,20.92559]
[1778591898690,36.15,80744.58,0.0,-0.35208,0.00018,20.92554]
[1778591899492,36.15,80744.58,0.0,-0.35208,0.00018,20.92554]
[1778591904732,36.14,80747.53,0.0,-0.35153,0.00018,20.91458]
[1778591908146,36.14,80745.22,0.0,-0.35195,0.00018,20.92292]
[1778591908251,36.14,80745.22,0.0,-0.35195,0.00018,20.92292]
[1778591908258,36.14,80745.22,0.0,-0.35195,0.00018,20.92292]
[1778591908761,36.14,80744.76,0.0,-0.35203,0.00018,20.92457]
[1778591910856,36.14,80749.39,0.0,-0.35119,0.00018,20.90764]
[1778591910904,36.14,80749.39,0.0,-0.35119,0.00018,20.90764]
[1778591911668,36.14,80751.26,0.0,-0.35085,0.00018,20.90078]
[1778591911704,36.14,80751.26,0.0,-0.35085,0.00018,20.90078]
[1778591913706,36.14,80751.33,0.0,-0.35081,0.00018,20.89586]
[1778591914978,36.14,80747.45,0.0,-0.35151,0.00018,20.91006]
[1778591914988,36.14,80747.91,0.0,-0.35143,0.00018,20.90835]
[1778591916202,36.14,80747.91,0.0,-0.35143,0.00018,20.90833]
[1778591916228,36.14,80747.91,0.0,-0.35143,0.00018,20.90833]
[1778591916345,36.14,80747.91,0.0,-0.35143,0.00018,20.90833]
[1778591916383,36.14,80747.91,0.0,-0.35143,0.00018,20.90833]
[1778591917052,36.14,80749.21,0.0,-0.35119,0.00018,20.90355]
[1778591917824,36.14,80746.06,0.0,-0.35176,0.00018,20.91504]
[1778591922863,36.14,80745.16,0.0,-0.35192,0.00018,20.91814]
[1778591923602,36.14,80745.16,0.0,-0.35192,0.00018,20.91814]
[1778591928905,36.14,80750.74,0.0,-0.35089,0.00018,20.8975]
[1778591935951,36.13,80747.21,0.0,-0.35153,0.00018,20.91026]
[1778591936921,36.13,80748.16,0.0,-0.35135,0.00018,20.90665]
[1778591936934,36.13,80748.16,0.0,-0.35135,0.00018,20.90665]
[1778591937023,36.13,80745.84,0.0,-0.35177,0.00018,20.91509]
[1778591942503,36.13,80746.89,0.0,-0.35156,0.00018,20.91101]
[1778591946647,36.13,80746.92,0.0,-0.35155,0.00018,20.9107]
[1778591947017,36.13,80746.92,0.0,-0.35155,0.00018,20.9107]
[1778591947036,36.12,80732.95,0.0,-0.3541,0.00018,20.96129]
[1778591947217,36.12,80732.95,0.0,-0.3541,0.00018,20.96129]
[1778591947879,36.12,80732.95,0.0,-0.3541,0.00018,20.96129]
[1778591948038,36.12,80732.95,0.0,-0.35409,0.00018,20.96123]
[1778591948816,36.12,80732.95,0.0,-0.35409,0.00018,20.96123]
[1778591949045,36.12,80726.46,0.0,-0.35528,0.00018,20.98439]
[1778591950146,36.12,80726.29,0.0,-0.3553,0.00018,20.98492]
[1778591950157,36.12,80726.29,0.0,-0.3553,0.00018,20.98492]
[1778591951059,36.12,80723.78,0.0,-0.35576,0.00018,20.99378]
[1778591951989,36.12,80723.78,0.0,-0.35576,0.00018,20.99378]
[1778591952066,36.12,80723.65,0.0,-0.35578,0.00018,20.99416]
[1778591954867,36.12,80723.18,0.0,-0.35586,0.00018,20.99568]
[1778591954902,36.12,80723.18,0.0,-0.35586,0.00018,20.99568]
[1778591954938,36.12,80723.18,0.0,-0.35586,0.00018,20.99568]
[1778591955088,36.12,80722.54,0.0,-0.35597,0.00018,20.99788]
[1778591956878,36.12,80720.68,0.0,-0.35631,0.00018,21.00439]
[1778591956949,36.11,80720.28,0.0,-0.35638,0.00018,21.00573]
[1778591958885,36.11,80720.28,0.0,-0.35638,0.00018,21.00573]
[1778591959014,36.11,80720.27,0.0,-0.35637,0.00018,21.0056]
[1778591960934,36.11,80724.18,0.0,-0.35566,0.00018,20.99172]
[1778591961069,36.11,80724.18,0.0,-0.35566,0.00018,20.99172]
[1778591961557,36.11,80725.73,0.0,-0.35537,0.00018,20.98607]
[1778591961598,36.11,80725.73,0.0,-0.35537,0.00018,20.98607]
[1778591962211,36.11,80725.9,0.0,-0.35533,0.00018,20.9854]
[1778591962219,36.11,80725.9,0.0,-0.35533,0.00018,20.9854]
[1778591962685,36.11,80725.9,0.0,-0.35533,0.00018,20.9854]
[1778591962888,36.11,80717.62,0.0,-0.35684,0.00018,21.01469]
[1778591963221,36.11,80717.62,0.0,-0.35684,0.00018,21.01469]
[1778591963229,36.11,80717.62,0.0,-0.35684,0.00018,21.01469]
[1778591963947,36.11,80717.62,0.0,-0.35684,0.00018,21.01469]
[1778591964048,36.11,80716.61,0.0,-0.35703,0.00018,21.01818]
[1778591969186,36.1,80715.53,0.0,-0.3572,0.00018,21.02158]
[1778591970401,36.1,80715.53,0.0,-0.3572,0.00018,21.02158]
[1778591971556,36.1,80713.93,0.0,-0.35749,0.00018,21.02713]
[1778591972445,36.1,80711.54,0.0,-0.3579,0.00018,21.03075]
[1778591973242,36.1,80711.03,0.0,-0.35799,0.00018,21.03246]
[1778591973252,36.1,80711.03,0.0,-0.35799,0.00018,21.03246]
[1778591973431,36.1,80711.03,0.0,-0.35799,0.00018,21.03246]
[1778591974020,36.1,80711.03,0.0,-0.35799,0.00018,21.03246]
[1778591973458,36.1,80710.59,0.0,-0.35807,0.00018,21.034]
[1778591974916,36.1,80710.1,0.0,-0.35815,0.00018,21.03556]
[1778591978611,36.09,80704.76,0.0,-0.35913,0.00018,21.054]
[1778591978640,36.09,80704.76,0.0,-0.35913,0.00018,21.054]
[1778591978960,36.09,80703.74,0.0,-0.3593,0.00018,21.05735]
[1778591982285,36.09,80703.17,0.0,-0.35939,0.00018,21.05903]
[1778591986225,36.08,80699.38,0.0,-0.36007,0.00018,21.07173]
[1778591986322,36.08,80699.63,0.0,-0.36002,0.00018,21.07087]
[1778591989099,36.08,80699.63,0.0,-0.36002,0.00018,21.07075]
[1778591994628,36.07,80699.56,0.0,-0.36,0.00018,21.07027]
[1778591994678,36.07,80706.51,0.0,-0.35871,0.00018,21.04601]
[1778591995816,36.07,80706.51,0.0,-0.35871,0.00018,21.04601]
[1778591999144,36.06,80703.69,0.0,-0.3592,0.00018,21.05527]
[1778591999395,36.06,80703.69,0.0,-0.3592,0.00018,21.05527]
[1778592000854,36.06,80703.69,0.0,-0.3592,0.00018,21.05527]
[1778592000954,36.05,80705.02,0.0,-0.35895,0.00018,21.0504]
[1778592002813,36.05,80705.02,0.0,-0.35895,0.00018,21.0504]
[1778592002914,36.05,80705.57,0.0,-0.35883,0.00018,21.04824]
[1778592004568,36.05,80706.2,0.0,-0.35871,0.00018,21.04592]
[1778592007647,36.04,80702.96,0.0,-0.35929,0.00018,21.05683]
[1778592007808,36.04,80695.23,0.0,-0.36071,0.00018,21.08357]
[1778592008800,36.04,80695.23,0.0,-0.36071,0.00018,21.08357]
[1778592008855,36.04,80694.38,0.0,-0.36087,0.00018,21.08649]
[1778592013517,36.04,80690.48,0.0,-0.36159,0.00018,21.09982]
[1778592017682,36.04,80688.41,0.0,-0.36197,0.00018,21.10685]
[1778592017946,36.04,80688.41,0.0,-0.36197,0.00018,21.10685]
[1778592017960,36.04,80688.41,0.0,-0.36197,0.00018,21.10685]
[1778592018041,36.04,80688.41,0.0,-0.36197,0.00018,21.10685]
[1778592018048,36.04,80688.1,0.0,-0.36202,0.00018,21.10789]
[1778592019080,36.04,80688.1,0.0,-0.36202,0.00018,21.10789]
[1778592019094,36.04,80688.1,0.0,-0.36202,0.00018,21.10789]
[1778592018632,36.04,80677.18,0.0,-0.36404,0.00019,21.14486]
[1778592021030,36.04,80677.18,0.0,-0.36405,0.00019,21.14492]
[1778592021064,36.04,80677.18,0.0,-0.36405,0.00019,21.14492]
[1778592023773,36.04,80678.22,0.0,-0.36385,0.00019,21.14136]
[1778592024523,36.04,80678.22,0.0,-0.36385,0.00019,21.14135]
[1778592024549,36.04,80678.22,0.0,-0.36385,0.00019,21.14135]
[1778592024671,36.04,80678.22,0.0,-0.36385,0.00019,21.14135]
[1778592024772,36.04,80675.24,0.0,-0.3644,0.00019,21.15135]
[1778592025637,36.04,80675.24,0.0,-0.3644,0.00019,21.15135]
[1778592025823,36.04,80673.35,0.0,-0.36475,0.00019,21.15772]
[1778592029925,36.04,80676.78,0.0,-0.36412,0.00019,21.1463]
[1778592029941,36.05,80675.69,0.0,-0.36433,0.00019,21.15005]
[1778592035648,36.05,80669.94,0.0,-0.36538,0.00019,21.16486]
[1778592038847,36.05,80660.34,0.0,-0.36717,0.00019,21.1967]
[1778592041510,36.05,80660.84,0.0,-0.36707,0.00019,21.19508]
[1778592042131,36.05,80661.34,0.0,-0.36698,0.00019,21.19346]
[1778592045495,36.05,80658.81,0.0,-0.36745,0.00019,21.2018]
[1778592046126,36.05,80654.61,0.0,-0.36823,0.00019,21.21552]
[1778592046327,36.05,80654.61,0.0,-0.36823,0.00019,21.21552]
[1778592046337,36.05,80654.61,0.0,-0.36823,0.00019,21.21552]
[1778592046726,36.05,80654.61,0.0,-0.36823,0.00019,21.21552]
[1778592047726,36.05,80654.61,0.0,-0.36823,0.00019,21.21552]
[1778592050658,36.05,80651.26,0.0,-0.36886,0.00019,21.22639]
[1778592051410,36.05,80651.17,0.0,-0.36887,0.00019,21.22668]
[1778592051991,36.05,80649.95,0.0,-0.3691,0.00019,21.23062]
[1778592057108,36.05,80649.88,0.0,-0.36911,0.00019,21.23081]
[1778592057159,36.05,80649.88,0.0,-0.36911,0.00019,21.23081]
[1778592057173,36.05,80652.57,0.0,-0.36861,0.00019,21.22209]
[1778592058032,36.05,80652.57,0.0,-0.36861,0.00019,21.22209]
[1778592058051,36.05,80652.57,0.0,-0.36861,0.00019,21.22209]
[1778592058134,36.05,80660.44,0.0,-0.36715,0.00019,21.19639]
[1778592058655,36.05,80660.44,0.0,-0.36715,0.00019,21.19639]
[1778592058811,36.05,80660.44,0.0,-0.36715,0.00019,21.1964]
[1778592061063,36.05,80661.1,0.0,-0.36703,0.00019,21.19425]
[1778592061093,36.05,80661.1,0.0,-0.36703,0.00019,21.19425]
[1778592061154,36.05,80662.45,0.0,-0.36678,0.00019,21.18983]
[1778592062114,36.05,80669.12,0.0,-0.36554,0.00019,21.1677]
[1778592064397,36.05,80670.61,0.0,-0.36526,0.00019,21.16273]
[1778592064418,36.05,80670.61,0.0,-0.36526,0.00019,21.16273]
[1778592064852,36.05,80669.98,0.0,-0.36538,0.00019,21.16486]
[1778592065574,36.05,80669.98,0.0,-0.36538,0.00019,21.16486]
[1778592065618,36.05,80669.98,0.0,-0.36538,0.00019,21.16486]
[1778592065938,36.05,80669.98,0.0,-0.36538,0.00019,21.16486]
[1778592065954,36.05,80669.98,0.0,-0.36538,0.00019,21.16486]
[1778592065963,36.05,80679.58,0.0,-0.3636,0.00018,21.13267]
[1778592067212,36.05,80679.58,0.0,-0.3636,0.00018,21.13264]
[1778592067227,36.05,80679.58,0.0,-0.3636,0.00018,21.13264]
[1778592067613,36.05,80679.58,0.0,-0.3636,0.00018,21.13264]
[1778592067623,36.05,80679.58,0.0,-0.3636,0.00018,21.13264]
[1778592067649,36.05,80679.58,0.0,-0.3636,0.00018,21.13264]
[1778592067685,36.05,80679.58,0.0,-0.3636,0.00018,21.13264]
[1778592067873,36.05,80682.52,0.0,-0.36305,0.00018,21.12269]
[1778592068539,36.05,80682.52,0.0,-0.36305,0.00018,21.12269]
[1778592068556,36.05,80682.52,0.0,-0.36305,0.00018,21.12269]
[1778592068880,36.05,80681.09,0.0,-0.36332,0.00018,21.12752]
[1778592070387,36.05,80680.08,0.0,-0.3635,0.00018,21.13088]
[1778592071004,36.05,80680.08,0.0,-0.3635,0.00018,21.13088]
[1778592071081,36.05,80679.68,0.0,-0.36357,0.00018,21.1322]
[1778592072101,36.05,80679.68,0.0,-0.36357,0.00018,21.1322]
[1778592077159,36.05,80675.9,0.0,-0.36426,0.00019,21.14473]
[1778592077161,36.05,80675.9,0.0,-0.36426,0.00019,21.14473]
[1778592077943,36.04,80676.16,0.0,-0.36421,0.00019,21.14378]
[1778592078367,36.04,80676.16,0.0,-0.36421,0.00019,21.14378]
[1778592078549,36.04,80676.16,0.0,-0.36421,0.00019,21.14378]
[1778592078620,36.04,80676.16,0.0,-0.36421,0.00019,21.14378]
[1778592079133,36.04,80676.16,0.0,-0.36421,0.00019,21.14378]
[1778592079171,36.05,80665.94,0.0,-0.36611,0.00019,21.17793]
[1778592079291,36.05,80665.94,0.0,-0.36611,0.00019,21.17793]
[1778592080296,36.05,80665.94,0.0,-0.36611,0.00019,21.17799]
[1778592080306,36.05,80665.94,0.0,-0.36611,0.00019,21.17799]
[1778592080964,36.05,80659.37,0.0,-0.36733,0.00019,21.19967]
[1778592081341,36.05,80659.37,0.0,-0.36733,0.00019,21.19967]
[1778592081628,36.05,80659.37,0.0,-0.36733,0.00019,21.19967]
[1778592081971,36.05,80657.05,0.0,-0.36777,0.00019,21.2073]
[1778592083427,36.05,80651.78,0.0,-0.36875,0.00019,21.22449]
[1778592083997,36.05,80651.78,0.0,-0.36875,0.00019,21.22449]
[1778592084090,36.05,80651.32,0.0,-0.36883,0.00019,21.226]
[1778592085443,36.05,80650.74,0.0,-0.36894,0.00019,21.22791]
[1778592085451,36.05,80650.74,0.0,-0.36894,0.00019,21.22791]
[1778592085999,36.05,80650.74,0.0,-0.36895,0.00019,21.22793]
[1778592087019,36.05,80650.74,0.0,-0.36895,0.00019,21.22793]
[1778592089053,36.05,80655.46,0.0,-0.36807,0.00019,21.2126]
[1778592089089,36.05,80655.46,0.0,-0.36807,0.00019,21.2126]
[1778592089491,36.05,80658.15,0.0,-0.36757,0.00019,21.2038]
[1778592089499,36.05,80658.15,0.0,-0.36757,0.00019,21.2038]
[1778592089582,36.05,80658.15,0.0,-0.36757,0.00019,21.2038]
[1778592090030,36.05,80658.15,0.0,-0.36757,0.00019,21.20378]
[1778592090375,36.05,80658.15,0.0,-0.36757,0.00019,21.20378]
[1778592090379,36.05,80658.15,0.0,-0.36757,0.00019,21.20378]
[1778592091633,36.05,80657.94,0.0,-0.36758,0.00019,21.19987]
[1778592092044,36.05,80661.52,0.0,-0.36692,0.00019,21.18812]
[1778592093072,36.05,80661.52,0.0,-0.36692,0.00019,21.18812]
[1778592093085,36.05,80660.48,0.0,-0.36711,0.00019,21.19153]
[1778592097725,36.05,80660.43,0.0,-0.36712,0.00019,21.19166]
[1778592098086,36.05,80659.66,0.0,-0.36726,0.00019,21.19418]
[1778592098415,36.05,80659.66,0.0,-0.36726,0.00019,21.19418]
[1778592099097,36.05,80659.66,0.0,-0.36726,0.00019,21.19418]
[1778592099199,36.05,80651.17,0.0,-0.36884,0.00019,21.22185]
[1778592101249,36.05,80651.37,0.0,-0.3688,0.00019,21.22117]
[1778592107150,36.04,80654.42,0.0,-0.36822,0.00019,21.21106]
[1778592109539,36.04,80655.46,0.0,-0.36802,0.00019,21.20763]
[1778592109542,36.04,80655.46,0.0,-0.36802,0.00019,21.20763]
[1778592109549,36.04,80655.46,0.0,-0.36802,0.00019,21.20763]
[1778592109664,36.04,80655.46,0.0,-0.36802,0.00019,21.20763]
[1778592110171,36.04,80655.52,0.0,-0.36801,0.00019,21.20741]
[1778592111086,36.04,80655.52,0.0,-0.36801,0.00019,21.20741]
[1778592111093,36.04,80655.52,0.0,-0.36801,0.00019,21.20741]
[1778592111095,36.04,80655.52,0.0,-0.36801,0.00019,21.20741]
[1778592112035,36.04,80664.48,0.0,-0.36635,0.00019,21.178]
[1778592112546,36.04,80664.18,0.0,-0.3664,0.00019,21.17899]
[1778592113192,36.04,80663.99,0.0,-0.36644,0.00019,21.17962]
[1778592114666,36.04,80664.16,0.0,-0.36641,0.00019,21.17906]
[1778592115830,36.04,80660.03,0.0,-0.36718,0.00019,21.19269]
[1778592116041,36.04,80660.03,0.0,-0.36718,0.00019,21.19269]
[1778592116252,36.04,80669.52,0.0,-0.36542,0.00019,21.16133]
[1778592116278,36.04,80669.52,0.0,-0.36542,0.00019,21.16133]
[1778592116830,36.04,80669.52,0.0,-0.36542,0.00019,21.16133]
[1778592117223,36.04,80669.52,0.0,-0.36542,0.00019,21.16137]
[1778592117629,36.04,80669.52,0.0,-0.36542,0.00019,21.16137]
[1778592117644,36.04,80669.52,0.0,-0.36542,0.00019,21.16137]
[1778592123268,36.05,80667.51,0.0,-0.3658,0.00019,21.16823]
[1778592128691,36.05,80670.87,0.0,-0.36519,0.00019,21.15728]
[1778592132674,36.05,80668.3,0.0,-0.36568,0.00019,21.16604]
[1778592132759,36.05,80668.33,0.0,-0.36567,0.00019,21.16599]
[1778592133534,36.06,80660.82,0.0,-0.36707,0.00019,21.19084]
[1778592134771,36.06,80660.82,0.0,-0.36707,0.00019,21.19084]
[1778592137659,36.06,80660.18,0.0,-0.36719,0.00019,21.19302]
[1778592138079,36.06,80660.18,0.0,-0.36719,0.00019,21.19302]
[1778592138874,36.06,80660.96,0.0,-0.36705,0.00019,21.19049]
[1778592143888,36.06,80660.8,0.0,-0.36709,0.00019,21.1912]
[1778592143905,36.06,80660.8,0.0,-0.36709,0.00019,21.1912]
[1778592143957,36.06,80659.92,0.0,-0.36725,0.00019,21.19412]
[1778592145905,36.06,80662.91,0.0,-0.3667,0.00019,21.18433]
[1778592146004,36.06,80662.3,0.0,-0.36682,0.00019,21.18638]
[1778592146869,36.06,80662.3,0.0,-0.36682,0.00019,21.18638]
[1778592147161,36.06,80662.26,0.0,-0.36683,0.00019,21.18656]
[1778592153020,36.07,80660.37,0.0,-0.36717,0.00019,21.18846]
[1778592155241,36.07,80660.37,0.0,-0.36717,0.00019,21.18846]
[1778592155248,36.07,80660.36,0.0,-0.36717,0.00019,21.18858]
[1778592160527,36.07,80652.89,0.0,-0.36857,0.00019,21.21322]
[1778592165562,36.07,80654.67,0.0,-0.36825,0.00019,21.20757]
[1778592170597,36.08,80655.37,0.0,-0.36813,0.00019,21.20543]
[1778592175632,36.08,80656.74,0.0,-0.36788,0.00019,21.2011]
[1778592180667,36.08,80656.61,0.0,-0.36791,0.00019,21.20165]
[1778592182020,36.08,80663.45,0.0,-0.36664,0.00019,21.17926]
[1778592185799,36.08,80662.85,0.0,-0.36676,0.00019,21.18134]
[1778592185828,36.08,80662.85,0.0,-0.36676,0.00019,21.18134]
[1778592185866,36.08,80662.85,0.0,-0.36676,0.00019,21.18134]
[1778592185893,36.08,80662.85,0.0,-0.36676,0.00019,21.18134]
[1778592185904,36.08,80662.85,0.0,-0.36676,0.00019,21.18134]
[1778592185923,36.08,80662.85,0.0,-0.36676,0.00019,21.18134]
[1778592186270,36.08,80662.8,0.0,-0.36677,0.00019,21.18154]
[1778592187044,36.08,80674.8,0.0,-0.36455,0.00019,21.14178]
[1778592188931,36.08,80678.84,0.0,-0.3638,0.00018,21.12817]
[1778592188957,36.08,80678.84,0.0,-0.3638,0.00018,21.12817]
[1778592190689,36.08,80677.59,0.0,-0.36403,0.00018,21.1323]
[1778592191711,36.08,80675.76,0.0,-0.36437,0.00019,21.1384]
[1778592192238,36.08,80675.76,0.0,-0.36437,0.00019,21.1384]
[1778592192336,36.08,80675.06,0.0,-0.36449,0.00019,21.14068]
[1778592197756,36.08,80675.01,0.0,-0.36449,0.00019,21.14074]
[1778592203829,36.08,80676.43,0.0,-0.36423,0.00019,21.13587]
[1778592207151,36.08,80675.71,0.0,-0.36436,0.00019,21.13825]
[1778592210737,36.08,80670.42,0.0,-0.36533,0.00019,21.15585]
[1778592210878,36.08,80670.78,0.0,-0.36527,0.00019,21.15462]
[1778592212059,36.08,80670.78,0.0,-0.36527,0.00019,21.15462]
[1778592212789,36.08,80670.85,0.0,-0.36523,0.00019,21.14977]
[1778592212895,36.07,80671.17,0.0,-0.36517,0.00019,21.14868]
[1778592214564,36.07,80671.51,0.0,-0.3651,0.00019,21.14753]
[1778592216900,36.07,80672.16,0.0,-0.36498,0.00019,21.14531]
[1778592216910,36.07,80672.16,0.0,-0.36498,0.00019,21.14531]
[1778592217002,36.07,80675.74,0.0,-0.36432,0.00019,21.13332]
[1778592218679,36.07,80675.74,0.0,-0.36432,0.00019,21.1333]
[1778592218707,36.07,80675.74,0.0,-0.36432,0.00019,21.1333]
[1778592218946,36.07,80675.74,0.0,-0.36432,0.00019,21.1333]
[1778592219037,36.07,80679.1,0.0,-0.36369,0.00018,21.122]
[1778592224978,36.07,80676.56,0.0,-0.36416,0.00019,21.13051]
[1778592232027,36.07,80675.05,0.0,-0.36444,0.00019,21.13553]
[1778592237062,36.07,80676.29,0.0,-0.36421,0.00019,21.13138]
[1778592242096,36.07,80674.23,0.0,-0.36459,0.00019,21.13829]
[1778592247131,36.07,80671.15,0.0,-0.36516,0.00019,21.14856]
[1778592252327,36.07,80670.31,0.0,-0.36532,0.00019,21.15135]
[1778592258314,36.07,80669.65,0.0,-0.36544,0.00019,21.15351]
[1778592258887,36.07,80671.96,0.0,-0.36501,0.00019,21.14582]
[1778592260004,36.07,80673.7,0.0,-0.36469,0.00019,21.14001]
[1778592260224,36.07,80673.45,0.0,-0.36473,0.00019,21.14085]
[1778592264747,36.07,80673.32,0.0,-0.36476,0.00019,21.14128]
[1778592269286,36.07,80679.78,0.0,-0.36356,0.00018,21.11961]
[1778592274355,36.07,80683.42,0.0,-0.36287,0.00018,21.10275]
[1778592279357,36.07,80683.66,0.0,-0.36283,0.00018,21.10198]
[1778592284392,36.07,80682.37,0.0,-0.36307,0.00018,21.10638]
[1778592289427,36.07,80683.66,0.0,-0.36283,0.00018,21.10205]
[1778592291557,36.07,80681.37,0.0,-0.36325,0.00018,21.1098]
[1778592292256,36.07,80681.37,0.0,-0.36325,0.00018,21.1098]
[1778592298889,36.07,80684.01,0.0,-0.36276,0.00018,21.10086]
[1778592300467,36.07,80685.07,0.0,-0.36257,0.00018,21.09726]
[1778592300602,36.07,80685.07,0.0,-0.36257,0.00018,21.09726]
[1778592300645,36.07,80685.07,0.0,-0.36257,0.00018,21.09726]
[1778592301200,36.07,80685.07,0.0,-0.36257,0.00018,21.09726]
[1778592301284,36.07,80685.07,0.0,-0.36257,0.00018,21.09726]
[1778592301310,36.07,80685.07,0.0,-0.36257,0.00018,21.09726]
[1778592301347,36.07,80685.07,0.0,-0.36257,0.00018,21.09726]
[1778592301424,36.07,80676.13,0.0,-0.36422,0.00019,21.12741]
[1778592302248,36.07,80676.13,0.0,-0.36422,0.00019,21.12741]
[1778592302270,36.07,80676.13,0.0,-0.36422,0.00019,21.12741]
[1778592302330,36.07,80657.81,0.0,-0.36762,0.00019,21.18808]
[1778592303163,36.07,80657.81,0.0,-0.36762,0.00019,21.18808]
[1778592303288,36.07,80657.81,0.0,-0.36762,0.00019,21.18808]
[1778592303318,36.07,80657.81,0.0,-0.36762,0.00019,21.18808]
[1778592303324,36.07,80657.81,0.0,-0.36762,0.00019,21.18808]
[1778592303350,36.07,80652.48,0.0,-0.36861,0.00019,21.20547]
[1778592303744,36.07,80652.48,0.0,-0.36861,0.00019,21.20547]
[1778592303909,36.07,80652.48,0.0,-0.36861,0.00019,21.20547]
[1778592304009,36.07,80652.48,0.0,-0.36861,0.00019,21.20547]
[1778592304068,36.07,80652.48,0.0,-0.36861,0.00019,21.20547]
[1778592304264,36.07,80652.48,0.0,-0.36861,0.00019,21.20547]
[1778592304367,36.07,80651.11,0.0,-0.36886,0.00019,21.20991]
[1778592304472,36.07,80651.11,0.0,-0.36886,0.00019,21.20991]
[1778592304629,36.07,80651.11,0.0,-0.36886,0.00019,21.20991]
[1778592304681,36.07,80651.11,0.0,-0.36886,0.00019,21.20991]
[1778592304692,36.07,80651.11,0.0,-0.36886,0.00019,21.20991]
[1778592305287,36.07,80640.99,0.0,-0.37075,0.00019,21.24247]
[1778592305719,36.07,80640.99,0.0,-0.37075,0.00019,21.24247]
[1778592305758,36.07,80640.99,0.0,-0.37075,0.00019,21.24247]
[1778592305816,36.07,80634.57,0.0,-0.37195,0.00019,21.26288]
[1778592307061,36.07,80634.57,0.0,-0.37195,0.00019,21.26288]
[1778592307069,36.07,80634.57,0.0,-0.37195,0.00019,21.26288]
[1778592307163,36.07,80634.57,0.0,-0.37195,0.00019,21.26288]
[1778592307227,36.07,80638.06,0.0,-0.3713,0.00019,21.25182]
[1778592311174,36.07,80634.72,0.0,-0.37192,0.00019,21.26243]
[1778592311209,36.07,80634.72,0.0,-0.37192,0.00019,21.26243]
[1778592311326,36.07,80634.72,0.0,-0.37192,0.00019,21.26243]
[1778592311338,36.07,80634.72,0.0,-0.37192,0.00019,21.26243]
[1778592311391,36.08,80636.34,0.0,-0.37162,0.00019,21.25731]
[1778592311858,36.08,80636.34,0.0,-0.37162,0.00019,21.25731]
[1778592311876,36.08,80636.34,0.0,-0.37162,0.00019,21.25731]
[1778592312716,36.08,80634.0,0.0,-0.37205,0.00019,21.26472]
[1778592312932,36.08,80634.0,0.0,-0.37205,0.00019,21.26472]
[1778592312967,36.08,80634.0,0.0,-0.37205,0.00019,21.26472]
[1778592312981,36.08,80634.0,0.0,-0.37205,0.00019,21.26472]
[1778592313011,36.08,80634.0,0.0,-0.37205,0.00019,21.26472]
[1778592313148,36.08,80635.76,0.0,-0.37173,0.00019,21.25915]
[1778592313705,36.08,80635.76,0.0,-0.37173,0.00019,21.25915]
[1778592313739,36.08,80635.76,0.0,-0.37173,0.00019,21.25915]
[1778592313799,36.08,80642.02,0.0,-0.37056,0.00019,21.23925]
[1778592315426,36.08,80642.02,0.0,-0.37056,0.00019,21.23925]
[1778592315455,36.08,80642.02,0.0,-0.37056,0.00019,21.23925]
[1778592315940,36.08,80642.02,0.0,-0.37056,0.00019,21.23927]
[1778592316040,36.08,80633.83,0.0,-0.37209,0.00019,21.2653]
[1778592316917,36.08,80633.83,0.0,-0.37209,0.00019,21.2653]
[1778592316925,36.08,80633.83,0.0,-0.37209,0.00019,21.2653]
[1778592317178,36.08,80633.83,0.0,-0.37209,0.00019,21.2653]
[1778592317186,36.08,80633.83,0.0,-0.37209,0.00019,21.2653]
[1778592317466,36.08,80633.83,0.0,-0.37209,0.00019,21.2653]
[1778592317244,36.08,80634.4,0.0,-0.37198,0.00019,21.2635]
[1778592318646,36.08,80634.67,0.0,-0.37193,0.00019,21.26265]
[1778592318657,36.08,80634.67,0.0,-0.37193,0.00019,21.26265]
[1778592319544,36.08,80637.54,0.0,-0.3714,0.00019,21.25356]
[1778592319638,36.08,80637.54,0.0,-0.3714,0.00019,21.25357]
[1778592322569,36.08,80636.68,0.0,-0.37156,0.00019,21.25633]
[1778592322593,36.08,80636.68,0.0,-0.37156,0.00019,21.25633]
[1778592322602,36.08,80636.68,0.0,-0.37156,0.00019,21.25633]
[1778592322605,36.08,80636.68,0.0,-0.37156,0.00019,21.25633]
[1778592322670,36.08,80636.77,0.0,-0.37154,0.00019,21.25605]
[1778592325285,36.08,80640.08,0.0,-0.37093,0.00019,21.24554]
[1778592325291,36.08,80640.08,0.0,-0.37093,0.00019,21.24554]
[1778592325321,36.08,80640.08,0.0,-0.37093,0.00019,21.24554]
[1778592325386,36.08,80641.11,0.0,-0.37074,0.00019,21.24228]
[1778592325683,36.08,80641.11,0.0,-0.37074,0.00019,21.24228]
[1778592325825,36.08,80641.11,0.0,-0.37074,0.00019,21.24228]
[1778592326054,36.08,80641.11,0.0,-0.37074,0.00019,21.24228]
[1778592327340,36.08,80641.14,0.0,-0.37073,0.00019,21.24218]
[1778592332731,36.08,80642.46,0.0,-0.37047,0.00019,21.23343]
[1778592335323,36.08,80641.41,0.0,-0.37066,0.00019,21.23675]
[1778592335950,36.08,80640.73,0.0,-0.37078,0.00019,21.23889]
[1778592335974,36.08,80632.64,0.0,-0.37229,0.00019,21.26451]
[1778592336756,36.08,80632.64,0.0,-0.37229,0.00019,21.26451]
[1778592336852,36.08,80631.87,0.0,-0.37243,0.00019,21.26695]
[1778592337744,36.08,80631.87,0.0,-0.37243,0.00019,21.26695]
[1778592337990,36.08,80631.87,0.0,-0.37243,0.00019,21.26695]
[1778592338074,36.08,80630.81,0.0,-0.37263,0.00019,21.27029]
[1778592339492,36.08,80630.81,0.0,-0.37263,0.00019,21.27029]
[1778592340548,36.07,80629.09,0.0,-0.37295,0.00019,21.27558]
[1778592340585,36.07,80629.09,0.0,-0.37295,0.00019,21.27558]
[1778592340695,36.07,80629.09,0.0,-0.37295,0.00019,21.27558]
[1778592340789,36.07,80629.09,0.0,-0.37295,0.00019,21.27558]
[1778592341351,36.07,80624.07,0.0,-0.37389,0.00019,21.29127]
[1778592342127,36.07,80624.07,0.0,-0.37389,0.00019,21.29127]
[1778592342201,36.07,80617.31,0.0,-0.37515,0.00019,21.31221]
[1778592342653,36.07,80617.31,0.0,-0.37515,0.00019,21.31221]
[1778592342800,36.07,80617.31,0.0,-0.37515,0.00019,21.3122]
[1778592345001,36.07,80622.23,0.0,-0.37423,0.00019,21.29696]
[1778592345083,36.07,80621.77,0.0,-0.37431,0.00019,21.29836]
[1778592350856,36.07,80619.9,0.0,-0.37466,0.00019,21.30406]
[1778592351969,36.07,80619.9,0.0,-0.37466,0.00019,21.30406]
[1778592358088,36.07,80616.12,0.0,-0.37536,0.00019,21.31558]
[1778592359636,36.07,80616.26,0.0,-0.37533,0.00019,21.3151]
[1778592362874,36.07,80620.97,0.0,-0.37444,0.00019,21.30048]
[1778592366247,36.07,80617.1,0.0,-0.37516,0.00019,21.31238]
[1778592366496,36.07,80617.1,0.0,-0.37516,0.00019,21.31238]
[1778592366558,36.07,80617.27,0.0,-0.37513,0.00019,21.31184]
[1778592366694,36.07,80617.27,0.0,-0.37513,0.00019,21.31184]
[1778592366970,36.07,80617.71,0.0,-0.37505,0.00019,21.31045]
[1778592372007,36.06,80618.98,0.0,-0.3748,0.00019,21.30642]
[1778592377039,36.06,80616.39,0.0,-0.37528,0.00019,21.31428]
[1778592378952,36.06,80616.39,0.0,-0.37528,0.00019,21.31428]
[1778592378993,36.06,80616.39,0.0,-0.37528,0.00019,21.31428]
[1778592379017,36.06,80616.39,0.0,-0.37528,0.00019,21.31428]
[1778592379034,36.06,80616.52,0.0,-0.37525,0.00019,21.31383]
[1778592380177,36.06,80616.52,0.0,-0.37525,0.00019,21.31383]
[1778592380278,36.06,80616.52,0.0,-0.37525,0.00019,21.31383]
[1778592380320,36.06,80616.52,0.0,-0.37525,0.00019,21.31383]
[1778592380379,36.06,80616.77,0.0,-0.3752,0.00019,21.31303]
[1778592382494,36.06,80611.84,0.0,-0.37613,0.00019,21.32814]
[1778592382502,36.06,80611.84,0.0,-0.37613,0.00019,21.32814]
[1778592383082,36.06,80611.81,0.0,-0.37613,0.00019,21.32817]
[1778592383565,36.06,80611.81,0.0,-0.37613,0.00019,21.32817]
[1778592384861,36.06,80611.88,0.0,-0.37611,0.00019,21.32792]
[1778592384870,36.06,80611.88,0.0,-0.37611,0.00019,21.32792]
[1778592385096,36.06,80616.11,0.0,-0.37532,0.00019,21.31491]
[1778592387198,36.06,80619.99,0.0,-0.37459,0.00019,21.30287]
[1778592387207,36.06,80619.99,0.0,-0.37459,0.00019,21.30287]
[1778592387484,36.06,80619.58,0.0,-0.37466,0.00019,21.30412]
[1778592387963,36.06,80619.58,0.0,-0.37466,0.00019,21.30412]
[1778592389176,36.06,80619.58,0.0,-0.37466,0.00019,21.30412]
[1778592389276,36.06,80619.58,0.0,-0.37466,0.00019,21.30412]
[1778592389369,36.06,80619.51,0.0,-0.37468,0.00019,21.30431]
[1778592390023,36.06,80619.51,0.0,-0.37468,0.00019,21.30431]
[1778592390131,36.05,80619.51,0.0,-0.37468,0.00019,21.30429]
[1778592391471,36.05,80619.51,0.0,-0.37468,0.00019,21.30429]
[1778592392146,36.05,80619.2,0.0,-0.37471,0.00019,21.30065]
[1778592392781,36.05,80619.2,0.0,-0.37471,0.00019,21.30065]
[1778592392823,36.05,80619.2,0.0,-0.37471,0.00019,21.30065]
[1778592392911,36.05,80619.2,0.0,-0.37471,0.00019,21.30065]
[1778592392930,36.05,80619.2,0.0,-0.37471,0.00019,21.30065]
[1778592393153,36.05,80619.59,0.0,-0.37463,0.00019,21.29942]
[1778592393634,36.05,80619.59,0.0,-0.37463,0.00019,21.29942]
[1778592394171,36.05,80619.59,0.0,-0.37463,0.00019,21.29942]
[1778592394176,36.05,80619.59,0.0,-0.37463,0.00019,21.29942]
[1778592394265,36.05,80630.15,0.0,-0.37266,0.00019,21.26644]
[1778592399195,36.05,80632.56,0.0,-0.37221,0.00019,21.25889]
[1778592404346,36.05,80631.76,0.0,-0.37236,0.00019,21.26145]
[1778592404388,36.05,80631.76,0.0,-0.37236,0.00019,21.26145]
[1778592404443,36.05,80631.76,0.0,-0.37236,0.00019,21.26145]
[1778592404548,36.05,80632.13,0.0,-0.3723,0.00019,21.2603]
[1778592406000,36.05,80634.89,0.0,-0.37178,0.00019,21.25156]
[1778592406790,36.05,80634.95,0.0,-0.37177,0.00019,21.25136]
[1778592411496,36.05,80636.0,0.0,-0.37157,0.00019,21.248]
[1778592411847,36.05,80636.0,0.0,-0.37157,0.00019,21.24799]
[1778592412286,36.05,80630.07,0.0,-0.37268,0.00019,21.26671]
[1778592417024,36.05,80630.55,0.0,-0.37258,0.00019,21.26514]
[1778592417320,36.05,80630.68,0.0,-0.37256,0.00019,21.26469]
[1778592419949,36.05,80630.63,0.0,-0.37256,0.00019,21.2648]
[1778592420343,36.05,80630.4,0.0,-0.3726,0.00019,21.2655]
[1778592424188,36.05,80630.58,0.0,-0.37257,0.00019,21.26487]
[1778592424191,36.05,80630.58,0.0,-0.37257,0.00019,21.26487]
[1778592424370,36.05,80631.08,0.0,-0.37247,0.00019,21.26328]
[1778592425638,36.05,80631.45,0.0,-0.3724,0.00019,21.2621]
[1778592425647,36.05,80631.45,0.0,-0.3724,0.00019,21.2621]
[1778592425823,36.05,80631.45,0.0,-0.3724,0.00019,21.2621]
[1778592426231,36.05,80631.45,0.0,-0.3724,0.00019,21.2621]
[1778592426384,36.05,80630.99,0.0,-0.37249,0.00019,21.26354]
[1778592428505,36.05,80630.65,0.0,-0.37255,0.00019,21.2646]
[1778592431880,36.05,80631.02,0.0,-0.37248,0.00019,21.26338]
[1778592431905,36.05,80631.02,0.0,-0.37248,0.00019,21.26338]
[1778592432426,36.05,80632.88,0.0,-0.37213,0.00019,21.2575]
[1778592432735,36.05,80632.88,0.0,-0.37213,0.00019,21.2575]
[1778592432759,36.05,80632.88,0.0,-0.37213,0.00019,21.2575]
[1778592433433,36.05,80632.9,0.0,-0.37213,0.00019,21.25743]
[1778592434538,36.05,80632.9,0.0,-0.37213,0.00019,21.25743]
[1778592434565,36.05,80632.9,0.0,-0.37213,0.00019,21.25743]
[1778592434666,36.05,80633.18,0.0,-0.37207,0.00019,21.25653]
[1778592439735,36.05,80631.64,0.0,-0.37236,0.00019,21.26135]
[1778592440591,36.05,80631.64,0.0,-0.37236,0.00019,21.26135]
[1778592440611,36.05,80631.34,0.0,-0.37242,0.00019,21.26229]
[1778592440639,36.05,80631.34,0.0,-0.37242,0.00019,21.26229]
[1778592441054,36.05,80631.34,0.0,-0.37242,0.00019,21.26229]
[1778592441489,36.05,80630.83,0.0,-0.37251,0.00019,21.26388]
[1778592441688,36.05,80630.83,0.0,-0.37251,0.00019,21.26388]
[1778592442510,36.05,80630.83,0.0,-0.37251,0.00019,21.26388]
[1778592442600,36.05,80625.02,0.0,-0.37359,0.00019,21.28207]
[1778592449545,36.04,80625.05,0.0,-0.37358,0.00019,21.2818]
[1778592454923,36.04,80624.07,0.0,-0.37373,0.00019,21.28021]
[1778592460238,36.04,80623.48,0.0,-0.37383,0.00019,21.28186]
[1778592460522,36.04,80623.28,0.0,-0.37387,0.00019,21.28248]
[1778592461179,36.04,80623.28,0.0,-0.37387,0.00019,21.28248]
[1778592461194,36.04,80623.28,0.0,-0.37387,0.00019,21.28248]
[1778592461506,36.04,80618.89,0.0,-0.37469,0.00019,21.29609]
[1778592462532,36.04,80608.59,0.0,-0.37662,0.00019,21.32768]
[1778592464250,36.03,80608.59,0.0,-0.37662,0.00019,21.32764]
[1778592464264,36.03,80608.59,0.0,-0.37662,0.00019,21.32764]
[1778592464273,36.03,80608.59,0.0,-0.37662,0.00019,21.32764]
[1778592464321,36.03,80608.59,0.0,-0.37662,0.00019,21.32764]
[1778592464406,36.03,80608.93,0.0,-0.37655,0.00019,21.3266]
[1778592465452,36.03,80608.93,0.0,-0.37655,0.00019,21.3266]
[1778592465464,36.03,80608.93,0.0,-0.37655,0.00019,21.3266]
[1778592465505,36.03,80608.93,0.0,-0.37655,0.00019,21.3266]
[1778592465555,36.03,80608.93,0.0,-0.37655,0.00019,21.3266]
[1778592465548,36.03,80609.4,0.0,-0.37646,0.00019,21.32509]
[1778592470682,36.03,80609.53,0.0,-0.37643,0.00019,21.32454]
[1778592472725,36.03,80610.39,0.0,-0.37626,0.00019,21.32184]
[1778592472732,36.03,80610.39,0.0,-0.37626,0.00019,21.32184]
[1778592473240,36.03,80608.45,0.0,-0.37662,0.00019,21.32772]
[1778592473979,36.03,80608.45,0.0,-0.37662,0.00019,21.32772]
[1778592474374,36.03,80608.94,0.0,-0.37653,0.00019,21.32619]
[1778592480469,36.02,80609.29,0.0,-0.37645,0.00019,21.32492]
[1778592480551,36.02,80609.29,0.0,-0.37645,0.00019,21.32492]
[1778592480752,36.02,80609.57,0.0,-0.3764,0.00019,21.32402]
[1778592480791,36.02,80609.57,0.0,-0.3764,0.00019,21.32402]
[1778592481261,36.02,80609.57,0.0,-0.3764,0.00019,21.32402]
[1778592481288,36.02,80609.57,0.0,-0.3764,0.00019,21.32402]
[1778592482030,36.02,80617.68,0.0,-0.37488,0.00019,21.29906]
[1778592482071,36.02,80617.68,0.0,-0.37488,0.00019,21.29906]
[1778592482343,36.02,80617.68,0.0,-0.37488,0.00019,21.29906]
[1778592482423,36.02,80629.64,0.0,-0.37264,0.00019,21.2617]
[1778592482812,36.02,80629.64,0.0,-0.37264,0.00019,21.2617]
[1778592482920,36.02,80629.64,0.0,-0.37264,0.00019,21.2617]
[1778592482930,36.02,80629.64,0.0,-0.37264,0.00019,21.2617]
[1778592482941,36.02,80629.64,0.0,-0.37264,0.00019,21.2617]
[1778592483000,36.02,80631.23,0.0,-0.37234,0.00019,21.25669]
[1778592483787,36.02,80631.23,0.0,-0.37234,0.00019,21.25669]
[1778592483795,36.02,80631.23,0.0,-0.37234,0.00019,21.25669]
[1778592484418,36.02,80631.06,0.0,-0.37237,0.00019,21.2572]
[1778592488386,36.02,80631.14,0.0,-0.37235,0.00019,21.25689]
[1778592488668,36.02,80630.92,0.0,-0.37239,0.00019,21.25759]
[1778592488675,36.02,80630.92,0.0,-0.37239,0.00019,21.25759]
[1778592489470,36.02,80626.73,0.0,-0.37318,0.00019,21.27077]
[1778592490111,36.02,80626.73,0.0,-0.37318,0.00019,21.27077]
[1778592490856,36.02,80625.95,0.0,-0.37332,0.00019,21.27322]
[1778592496918,36.02,80630.85,0.0,-0.3724,0.00019,21.25777]
[1778592499949,36.02,80630.46,0.0,-0.37248,0.00019,21.25899]
[1778592499955,36.02,80630.46,0.0,-0.37248,0.00019,21.25899]
[1778592500055,36.02,80631.77,0.0,-0.37223,0.00019,21.25485]
[1778592502387,36.02,80631.77,0.0,-0.37223,0.00019,21.25485]
[1778592502870,36.02,80633.05,0.0,-0.37199,0.00019,21.25082]
[1778592507895,36.02,80627.76,0.0,-0.37297,0.00019,21.26722]
[1778592512895,36.02,80632.13,0.0,-0.37213,0.00019,21.24888]
[1778592517909,36.02,80632.71,0.0,-0.37202,0.00019,21.24702]
[1778592522924,36.01,80632.92,0.0,-0.37197,0.00019,21.24626]
[1778592527949,36.01,80634.43,0.0,-0.37169,0.00019,21.24139]
[1778592532681,36.01,80628.23,0.0,-0.37284,0.00019,21.2609]
[1778592537227,36.01,80627.87,0.0,-0.3729,0.00019,21.26193]
[1778592537236,36.01,80627.87,0.0,-0.3729,0.00019,21.26193]
[1778592542242,36.01,80628.12,0.0,-0.37285,0.00019,21.26103]
[1778592547253,36.0,80627.86,0.0,-0.37289,0.00019,21.26173]
[1778592547476,36.0,80627.86,0.0,-0.37289,0.00019,21.26173]
[1778592547485,36.0,80627.86,0.0,-0.37289,0.00019,21.26173]
[1778592548594,36.0,80634.53,0.0,-0.37164,0.00019,21.24063]
[1778592549103,36.0,80634.53,0.0,-0.37164,0.00019,21.24063]
[1778592549287,36.0,80634.53,0.0,-0.37164,0.00019,21.2406]
[1778592549801,36.0,80634.53,0.0,-0.37164,0.00019,21.2406]
[1778592550294,36.0,80634.14,0.0,-0.37171,0.00019,21.24183]
[1778592555329,36.0,80633.14,0.0,-0.3719,0.00019,21.24494]
[1778592560350,36.0,80631.79,0.0,-0.37215,0.00019,21.24916]
[1778592560755,36.0,80633.39,0.0,-0.37185,0.00019,21.24408]
[1778592561378,36.0,80633.39,0.0,-0.37185,0.00019,21.24408]
[1778592562045,36.0,80633.39,0.0,-0.37185,0.00019,21.24408]
[1778592562053,36.0,80633.39,0.0,-0.37185,0.00019,21.24408]
[1778592562382,36.0,80634.15,0.0,-0.3717,0.00019,21.24166]
[1778592565516,36.0,80634.15,0.0,-0.3717,0.00019,21.24166]
[1778592565617,36.0,80635.53,0.0,-0.37144,0.00019,21.23725]
[1778592566984,36.0,80635.29,0.0,-0.37149,0.00019,21.23801]
[1778592567482,36.0,80636.84,0.0,-0.3712,0.00019,21.23307]
[1778592567765,36.0,80636.84,0.0,-0.3712,0.00019,21.23307]
[1778592567859,36.0,80636.84,0.0,-0.3712,0.00019,21.23307]
[1778592568424,36.0,80636.84,0.0,-0.3712,0.00019,21.23307]
[1778592569059,36.0,80636.84,0.0,-0.3712,0.00019,21.23307]
[1778592569433,36.0,80640.71,0.0,-0.37048,0.00019,21.2207]
[1778592569835,36.0,80640.71,0.0,-0.37048,0.00019,21.2207]
[1778592569845,36.0,80640.71,0.0,-0.37048,0.00019,21.2207]
[1778592570439,36.0,80641.26,0.0,-0.37037,0.00019,21.21895]
[1778592573236,36.0,80642.21,0.0,-0.37018,0.00019,21.21134]
[1778592573256,36.0,80642.21,0.0,-0.37018,0.00019,21.21134]
[1778592573271,36.0,80642.21,0.0,-0.37018,0.00019,21.21134]
[1778592573281,36.0,80642.21,0.0,-0.37018,0.00019,21.21134]
[1778592573459,36.0,80641.03,0.0,-0.3704,0.00019,21.21514]
[1778592573875,36.0,80641.03,0.0,-0.3704,0.00019,21.21514]
[1778592574492,36.0,80625.91,0.0,-0.37322,0.00019,21.26311]
[1778592576480,36.0,80625.96,0.0,-0.37321,0.00019,21.26293]
[1778592580219,36.0,80624.21,0.0,-0.37354,0.00019,21.26836]
[1778592585545,36.0,80620.15,0.0,-0.37429,0.00019,21.2809]
[1778592586447,36.0,80620.15,0.0,-0.37429,0.00019,21.2809]
[1778592586462,36.0,80620.15,0.0,-0.37429,0.00019,21.2809]
[1778592586552,36.0,80619.97,0.0,-0.37433,0.00019,21.28144]
[1778592586910,36.0,80619.97,0.0,-0.37433,0.00019,21.28144]
[1778592587501,36.0,80619.97,0.0,-0.37433,0.00019,21.28144]
[1778592587601,36.0,80613.35,0.0,-0.37557,0.00019,21.30191]
[1778592589072,36.0,80613.35,0.0,-0.37557,0.00019,21.30189]
[1778592589345,36.0,80613.35,0.0,-0.37557,0.00019,21.30189]
[1778592589575,36.0,80613.16,0.0,-0.3756,0.00019,21.30244]
[1778592590501,36.0,80613.16,0.0,-0.3756,0.00019,21.30244]
[1778592590568,36.0,80613.16,0.0,-0.3756,0.00019,21.30244]
[1778592590580,36.0,80613.16,0.0,-0.3756,0.00019,21.30244]
[1778592592613,36.0,80613.11,0.0,-0.3756,0.00019,21.30252]
[1778592592623,36.0,80613.11,0.0,-0.3756,0.00019,21.30252]
[1778592593799,35.99,80613.33,0.0,-0.37556,0.00019,21.30181]
[1778592593860,35.99,80613.33,0.0,-0.37556,0.00019,21.30181]
[1778592594514,35.99,80613.33,0.0,-0.37556,0.00019,21.30181]
[1778592594661,35.99,80625.19,0.0,-0.37334,0.00019,21.26494]
[1778592596602,35.99,80625.19,0.0,-0.37333,0.00019,21.26491]
[1778592596620,35.99,80625.19,0.0,-0.37333,0.00019,21.26491]
[1778592596721,35.99,80625.19,0.0,-0.37333,0.00019,21.26491]
[1778592597176,35.99,80627.76,0.0,-0.37285,0.00019,21.25683]
[1778592597630,35.99,80628.17,0.0,-0.37278,0.00019,21.25554]
[1778592599752,35.99,80632.43,0.0,-0.37198,0.00019,21.24209]
[1778592600371,35.99,80632.45,0.0,-0.37198,0.00019,21.24203]
[1778592600410,35.99,80632.45,0.0,-0.37198,0.00019,21.24203]
[1778592600474,35.99,80632.45,0.0,-0.37198,0.00019,21.24203]
[1778592600574,35.99,80632.45,0.0,-0.37198,0.00019,21.24203]
[1778592600609,35.99,80632.45,0.0,-0.37198,0.00019,21.24203]
[1778592600657,35.99,80632.45,0.0,-0.37198,0.00019,21.24203]
[1778592600665,35.99,80637.67,0.0,-0.371,0.00019,21.22543]
[1778592600987,35.99,80637.67,0.0,-0.371,0.00019,21.22543]
[1778592601293,35.99,80637.67,0.0,-0.371,0.00019,21.22543]
[1778592601665,35.99,80637.67,0.0,-0.371,0.00019,21.22543]
[1778592601729,35.99,80639.67,0.0,-0.37062,0.00019,21.21897]
[1778592602131,35.99,80639.67,0.0,-0.37062,0.00019,21.21897]
[1778592602162,35.99,80639.67,0.0,-0.37062,0.00019,21.21897]
[1778592602224,35.99,80639.67,0.0,-0.37062,0.00019,21.21897]
[1778592602351,35.99,80639.67,0.0,-0.37062,0.00019,21.21897]
[1778592602488,35.99,80639.67,0.0,-0.37062,0.00019,21.21897]
[1778592602540,35.99,80639.67,0.0,-0.37062,0.00019,21.21897]
[1778592602671,35.99,80640.51,0.0,-0.37047,0.00019,21.21628]
[1778592603085,35.99,80640.51,0.0,-0.37047,0.00019,21.21628]
[1778592603158,35.99,80640.51,0.0,-0.37047,0.00019,21.21628]
[1778592603206,35.99,80640.51,0.0,-0.37047,0.00019,21.21628]
[1778592603343,35.99,80640.51,0.0,-0.37047,0.00019,21.21628]
[1778592603730,35.99,80640.51,0.0,-0.37047,0.00019,21.21628]
[1778592603673,35.99,80629.25,0.0,-0.37257,0.00019,21.25202]
[1778592604007,35.99,80629.25,0.0,-0.37257,0.00019,21.25202]
[1778592604121,35.99,80629.25,0.0,-0.37257,0.00019,21.25202]
[1778592604174,35.99,80629.25,0.0,-0.37257,0.00019,21.25202]
[1778592604214,35.99,80629.25,0.0,-0.37257,0.00019,21.25202]
[1778592604648,35.99,80629.25,0.0,-0.37257,0.00019,21.25202]
[1778592604698,35.99,80629.25,0.0,-0.37257,0.00019,21.25202]
[1778592604726,35.99,80603.16,0.0,-0.37746,0.00019,21.3327]
[1778592605170,35.99,80603.16,0.0,-0.37746,0.00019,21.3327]
[1778592605199,35.99,80603.16,0.0,-0.37746,0.00019,21.3327]
[1778592605693,35.99,80603.16,0.0,-0.37746,0.00019,21.33267]
[1778592605786,35.99,80603.16,0.0,-0.37746,0.00019,21.33267]
[1778592606701,35.99,80608.11,0.0,-0.37653,0.00019,21.31756]
[1778592609459,35.99,80606.76,0.0,-0.37677,0.00019,21.32155]
[1778592609510,35.99,80606.76,0.0,-0.37677,0.00019,21.32155]
[1778592609727,35.99,80605.76,0.0,-0.37696,0.00019,21.32459]
[1778592609981,35.99,80605.76,0.0,-0.37696,0.00019,21.32459]
[1778592609999,35.99,80605.76,0.0,-0.37696,0.00019,21.32459]
[1778592610547,35.99,80605.76,0.0,-0.37696,0.00019,21.32459]
[1778592610592,35.99,80605.76,0.0,-0.37696,0.00019,21.32459]
[1778592610735,35.99,80614.67,0.0,-0.37528,0.00019,21.2972]
[1778592610803,35.99,80614.67,0.0,-0.37528,0.00019,21.2972]
[1778592610840,35.99,80614.67,0.0,-0.37528,0.00019,21.2972]
[1778592611266,35.99,80614.67,0.0,-0.37528,0.00019,21.2972]
[1778592611742,35.99,80619.93,0.0,-0.3743,0.00019,21.2809]
[1778592612649,35.99,80619.93,0.0,-0.3743,0.00019,21.2809]
[1778592612724,35.99,80619.93,0.0,-0.3743,0.00019,21.2809]
[1778592612755,35.99,80619.93,0.0,-0.3743,0.00019,21.2809]
[1778592612749,35.99,80620.32,0.0,-0.37422,0.00019,21.27967]
[1778592613006,35.99,80620.32,0.0,-0.37422,0.00019,21.27967]
[1778592613036,35.99,80620.32,0.0,-0.37422,0.00019,21.27967]
[1778592613089,35.99,80620.32,0.0,-0.37422,0.00019,21.27967]
[1778592613755,35.98,80617.96,0.0,-0.37466,0.00019,21.28696]
[1778592614762,35.98,80610.07,0.0,-0.37614,0.00019,21.31129]
[1778592614863,35.98,80610.07,0.0,-0.37614,0.00019,21.31129]
[1778592614870,35.98,80610.07,0.0,-0.37614,0.00019,21.31129]
[1778592615086,35.98,80610.07,0.0,-0.37614,0.00019,21.31129]
[1778592615107,35.98,80610.07,0.0,-0.37614,0.00019,21.31129]
[1778592615770,35.98,80607.63,0.0,-0.3766,0.00019,21.31873]
[1778592617026,35.98,80612.97,0.0,-0.37559,0.00019,21.30231]
[1778592617036,35.98,80612.97,0.0,-0.37559,0.00019,21.30231]
[1778592617690,35.98,80612.97,0.0,-0.37559,0.00019,21.30231]
[1778592617720,35.98,80612.97,0.0,-0.37559,0.00019,21.30231]
[1778592617784,35.98,80613.32,0.0,-0.37553,0.00019,21.30121]
[1778592621127,35.98,80609.29,0.0,-0.37628,0.00019,21.31351]
[1778592621845,35.98,80609.32,0.0,-0.37627,0.00019,21.31342]
[1778592621916,35.98,80609.45,0.0,-0.37625,0.00019,21.31299]
[1778592624209,35.98,80609.45,0.0,-0.37625,0.00019,21.31297]
[1778592624308,35.98,80610.28,0.0,-0.37609,0.00019,21.3104]
[1778592626261,35.98,80610.28,0.0,-0.37609,0.00019,21.31037]
[1778592631005,35.98,80613.28,0.0,-0.37552,0.00019,21.30105]
[1778592631462,35.98,80613.28,0.0,-0.37552,0.00019,21.30105]
[1778592631770,35.98,80613.53,0.0,-0.37545,0.00019,21.29568]
[1778592633416,35.98,80613.53,0.0,-0.37545,0.00019,21.29568]
[1778592633469,35.98,80613.53,0.0,-0.37545,0.00019,21.29568]
[1778592633640,35.98,80613.53,0.0,-0.37545,0.00019,21.29568]
[1778592634044,35.98,80612.76,0.0,-0.37559,0.00019,21.29802]
[1778592634073,35.98,80612.76,0.0,-0.37559,0.00019,21.29802]
[1778592634087,35.98,80612.76,0.0,-0.37559,0.00019,21.29802]
[1778592634513,35.98,80612.76,0.0,-0.37559,0.00019,21.29802]
[1778592634810,35.98,80612.76,0.0,-0.37559,0.00019,21.29802]
[1778592634614,35.98,80619.85,0.0,-0.37426,0.00019,21.27605]
[1778592635492,35.98,80619.85,0.0,-0.37426,0.00019,21.27605]
[1778592636500,35.98,80618.08,0.0,-0.37459,0.00019,21.28155]
[1778592638348,35.98,80614.07,0.0,-0.37534,0.00019,21.29393]
[1778592638673,35.98,80610.78,0.0,-0.37596,0.00019,21.30403]
[1778592638830,35.98,80610.78,0.0,-0.37596,0.00019,21.30403]
[1778592638941,35.98,80610.78,0.0,-0.37596,0.00019,21.30403]
[1778592638957,35.98,80610.78,0.0,-0.37596,0.00019,21.30403]
[1778592639468,35.98,80610.78,0.0,-0.37596,0.00019,21.30403]
[1778592639569,35.98,80610.65,0.0,-0.37598,0.00019,21.30441]
[1778592641020,35.97,80609.7,0.0,-0.37616,0.00019,21.30727]
[1778592641270,35.97,80609.7,0.0,-0.37616,0.00019,21.30727]
[1778592641840,35.97,80609.14,0.0,-0.37626,0.00019,21.30899]
[1778592642048,35.97,80609.14,0.0,-0.37626,0.00019,21.30899]
[1778592647175,35.97,80611.53,0.0,-0.37581,0.00019,21.30153]
[1778592647269,35.97,80611.53,0.0,-0.37581,0.00019,21.30153]
[1778592647687,35.97,80611.53,0.0,-0.37581,0.00019,21.30153]
[1778592647752,35.97,80610.72,0.0,-0.37596,0.00019,21.304]
[1778592648097,35.97,80597.77,0.0,-0.37839,0.00019,21.34336]
[1778592649690,35.97,80597.77,0.0,-0.37839,0.00019,21.34336]
[1778592649705,35.97,80597.77,0.0,-0.37839,0.00019,21.34336]
[1778592649777,35.97,80598.44,0.0,-0.37827,0.00019,21.3413]
[1778592650087,35.97,80598.44,0.0,-0.37827,0.00019,21.3413]
[1778592650711,35.97,80598.44,0.0,-0.37827,0.00019,21.3413]
[1778592650794,35.97,80598.44,0.0,-0.37827,0.00019,21.3413]
[1778592651360,35.97,80603.08,0.0,-0.37739,0.00019,21.32722]
[1778592651370,35.97,80603.08,0.0,-0.37739,0.00019,21.32722]
[1778592651461,35.97,80603.71,0.0,-0.37727,0.00019,21.32525]
[1778592655072,35.97,80602.3,0.0,-0.37753,0.00019,21.3294]
[1778592655206,35.97,80602.3,0.0,-0.37753,0.00019,21.3294]
[1778592655349,35.97,80602.3,0.0,-0.37753,0.00019,21.3294]
[1778592655455,35.97,80609.02,0.0,-0.37626,0.00019,21.30888]
[1778592656431,35.96,80619.32,0.0,-0.37432,0.00019,21.27702]
[1778592657447,35.96,80619.32,0.0,-0.37432,0.00019,21.27702]
[1778592658314,35.96,80621.42,0.0,-0.37393,0.00019,21.27043]
[1778592658785,35.96,80621.42,0.0,-0.37393,0.00019,21.27043]
[1778592658682,35.96,80623.14,0.0,-0.3736,0.00019,21.26504]
[1778592659053,35.96,80623.14,0.0,-0.3736,0.00019,21.26504]
[1778592659066,35.96,80623.14,0.0,-0.3736,0.00019,21.26504]
[1778592659151,35.96,80624.77,0.0,-0.3733,0.00019,21.25992]
[1778592661524,35.96,80624.83,0.0,-0.37328,0.00019,21.25972]
[1778592662304,35.96,80624.44,0.0,-0.37336,0.00019,21.26094]
[1778592664009,35.96,80622.95,0.0,-0.37364,0.00019,21.2656]
[1778592664675,35.96,80622.95,0.0,-0.37364,0.00019,21.2656]
[1778592664842,35.96,80622.95,0.0,-0.37364,0.00019,21.2656]
[1778592664719,35.96,80622.17,0.0,-0.37378,0.00019,21.26803]
[1778592665113,35.96,80622.17,0.0,-0.37378,0.00019,21.26803]
[1778592666510,35.96,80622.17,0.0,-0.37378,0.00019,21.26803]
[1778592667373,35.96,80618.32,0.0,-0.3745,0.00019,21.28002]
[1778592667417,35.96,80618.32,0.0,-0.3745,0.00019,21.28002]
[1778592667971,35.96,80619.79,0.0,-0.37423,0.00019,21.27543]
[1778592667996,35.96,80619.79,0.0,-0.37423,0.00019,21.27543]
[1778592668071,35.96,80619.79,0.0,-0.37423,0.00019,21.27543]
[1778592668494,35.96,80619.79,0.0,-0.37423,0.00019,21.27543]
[1778592668509,35.96,80619.79,0.0,-0.37423,0.00019,21.27543]
[1778592670553,35.96,80620.67,0.0,-0.37406,0.00019,21.27266]
[1778592670569,35.96,80620.67,0.0,-0.37406,0.00019,21.27266]
[1778592671220,35.96,80621.11,0.0,-0.37398,0.00019,21.27127]
[1778592671266,35.96,80621.11,0.0,-0.37398,0.00019,21.27127]
[1778592671361,35.96,80619.74,0.0,-0.37423,0.00019,21.27553]
[1778592672850,35.96,80614.07,0.0,-0.3753,0.00019,21.29311]
[1778592674769,35.96,80614.07,0.0,-0.3753,0.00019,21.2931]
[1778592675703,35.96,80614.04,0.0,-0.3753,0.00019,21.29317]
[1778592675817,35.96,80614.04,0.0,-0.3753,0.00019,21.29317]
[1778592675850,35.96,80614.04,0.0,-0.3753,0.00019,21.29317]
[1778592675794,35.96,80612.79,0.0,-0.37553,0.00019,21.29701]
[1778592676716,35.96,80612.79,0.0,-0.37553,0.00019,21.29701]
[1778592676838,35.96,80622.17,0.0,-0.37377,0.00019,21.26784]
[1778592677014,35.96,80622.17,0.0,-0.37377,0.00019,21.26784]
[1778592677027,35.96,80622.17,0.0,-0.37377,0.00019,21.26784]
[1778592677036,35.96,80622.17,0.0,-0.37377,0.00019,21.26784]
[1778592677669,35.96,80622.17,0.0,-0.37377,0.00019,21.26784]
[1778592677826,35.96,80622.17,0.0,-0.37377,0.00019,21.26784]
[1778592678417,35.96,80623.11,0.0,-0.37359,0.00019,21.26489]
[1778592678655,35.96,80623.11,0.0,-0.37359,0.00019,21.26489]
[1778592678827,35.96,80644.13,0.0,-0.36966,0.00019,21.19803]
[1778592679200,35.96,80644.13,0.0,-0.36966,0.00019,21.19803]
[1778592679232,35.96,80644.13,0.0,-0.36966,0.00019,21.19803]
[1778592679432,35.96,80644.13,0.0,-0.36966,0.00019,21.19803]
[1778592679499,35.96,80644.13,0.0,-0.36966,0.00019,21.19803]
[1778592679575,35.96,80646.54,0.0,-0.36921,0.00019,21.19023]
[1778592679977,35.96,80646.54,0.0,-0.36921,0.00019,21.19023]
[1778592680026,35.96,80646.54,0.0,-0.36921,0.00019,21.19023]
[1778592680196,35.96,80646.54,0.0,-0.36921,0.00019,21.19023]
[1778592680225,35.96,80646.54,0.0,-0.36921,0.00019,21.19023]
[1778592680717,35.96,80646.54,0.0,-0.36921,0.00019,21.19023]
[1778592680775,35.96,80646.54,0.0,-0.36921,0.00019,21.19023]
[1778592680817,35.96,80652.09,0.0,-0.36817,0.00019,21.17215]
[1778592682153,35.96,80655.04,0.0,-0.36762,0.00019,21.16249]
[1778592682863,35.96,80656.53,0.0,-0.36734,0.00019,21.15755]
[1778592683213,35.96,80656.53,0.0,-0.36734,0.00019,21.15755]
[1778592683610,35.96,80656.53,0.0,-0.36734,0.00019,21.15755]
[1778592683617,35.96,80656.53,0.0,-0.36734,0.00019,21.15755]
[1778592683707,35.96,80655.92,0.0,-0.36745,0.00019,21.15958]
[1778592685257,35.96,80655.6,0.0,-0.36752,0.00019,21.16066]
[1778592685354,35.96,80655.6,0.0,-0.36752,0.00019,21.16066]
[1778592686868,35.96,80655.68,0.0,-0.3675,0.00019,21.16034]
[1778592686879,35.96,80655.68,0.0,-0.3675,0.00019,21.16034]
[1778592687274,35.96,80659.56,0.0,-0.36677,0.00019,21.14752]
[1778592689179,35.96,80656.59,0.0,-0.36732,0.00019,21.15727]
[1778592689205,35.96,80656.59,0.0,-0.36732,0.00019,21.15727]
[1778592689271,35.96,80656.59,0.0,-0.36732,0.00019,21.15727]
[1778592689345,35.96,80656.59,0.0,-0.36732,0.00019,21.15727]
[1778592689410,35.96,80656.59,0.0,-0.36732,0.00019,21.15727]
[1778592689589,35.96,80656.59,0.0,-0.36732,0.00019,21.15727]
[1778592689664,35.96,80669.06,0.0,-0.365,0.00019,21.11589]
[1778592690794,35.96,80669.06,0.0,-0.365,0.00019,21.11589]
[1778592691686,35.96,80675.63,0.0,-0.36375,0.00019,21.08919]
[1778592692327,35.96,80675.63,0.0,-0.36375,0.00019,21.08919]
[1778592693144,35.96,80674.21,0.0,-0.36402,0.00019,21.09398]
[1778592693277,35.96,80674.21,0.0,-0.36402,0.00019,21.09398]
[1778592693422,35.96,80674.21,0.0,-0.36402,0.00019,21.09398]
[1778592693464,35.96,80674.21,0.0,-0.36402,0.00019,21.09398]
[1778592693782,35.96,80674.21,0.0,-0.36402,0.00019,21.09398]
[1778592693875,35.96,80680.53,0.0,-0.36284,0.00019,21.07259]
[1778592694163,35.96,80680.53,0.0,-0.36284,0.00019,21.07259]
[1778592694281,35.96,80680.53,0.0,-0.36284,0.00019,21.07259]
[1778592694386,35.96,80680.53,0.0,-0.36284,0.00019,21.07259]
[1778592694699,35.96,80680.53,0.0,-0.36284,0.00019,21.07259]
[1778592694721,35.96,80680.53,0.0,-0.36284,0.00019,21.07259]
[1778592694819,35.96,80671.76,0.0,-0.36447,0.00019,21.10222]
[1778592695174,35.96,80671.76,0.0,-0.36447,0.00019,21.10222]
[1778592695331,35.96,80671.76,0.0,-0.36447,0.00019,21.10222]
[1778592695490,35.96,80656.27,0.0,-0.36736,0.00019,21.1537]
[1778592697735,35.96,80653.31,0.0,-0.36791,0.00019,21.16345]
[1778592701123,35.96,80654.71,0.0,-0.36766,0.00019,21.15897]
[1778592701135,35.96,80654.71,0.0,-0.36766,0.00019,21.15897]
[1778592702468,35.96,80654.71,0.0,-0.36766,0.00019,21.159]
[1778592703398,35.96,80653.92,0.0,-0.36781,0.00019,21.16163]
[1778592703491,35.96,80652.14,0.0,-0.36814,0.00019,21.1675]
[1778592704987,35.96,80651.85,0.0,-0.3682,0.00019,21.16849]
[1778592705043,35.96,80651.85,0.0,-0.3682,0.00019,21.16849]
[1778592705404,35.96,80651.85,0.0,-0.3682,0.00019,21.16852]
[1778592706402,35.96,80651.85,0.0,-0.3682,0.00019,21.16852]
[1778592706851,35.96,80651.85,0.0,-0.3682,0.00019,21.16852]
[1778592706472,35.96,80658.92,0.0,-0.36688,0.00019,21.14527]
[1778592706940,35.96,80658.92,0.0,-0.36688,0.00019,21.14527]
[1778592707515,35.96,80658.92,0.0,-0.36688,0.00019,21.14527]
[1778592707522,35.96,80658.92,0.0,-0.36688,0.00019,21.14527]
[1778592707651,35.96,80658.92,0.0,-0.36688,0.00019,21.14527]
[1778592707673,35.96,80658.92,0.0,-0.36688,0.00019,21.14527]
[1778592707743,35.96,80658.92,0.0,-0.36688,0.00019,21.14527]
[1778592707768,35.96,80658.92,0.0,-0.36688,0.00019,21.14527]
[1778592707835,35.96,80661.87,0.0,-0.36633,0.00019,21.1355]
[1778592707937,35.96,80661.87,0.0,-0.36633,0.00019,21.1355]
[1778592708146,35.96,80661.87,0.0,-0.36633,0.00019,21.1355]
[1778592708739,35.96,80671.25,0.0,-0.36458,0.00019,21.10419]
[1778592711314,35.96,80672.71,0.0,-0.3643,0.00019,21.09902]
[1778592711551,35.96,80672.71,0.0,-0.3643,0.00019,21.09902]
[1778592711716,35.96,80672.71,0.0,-0.3643,0.00019,21.09902]
[1778592711773,35.96,80672.71,0.0,-0.3643,0.00019,21.09902]
[1778592711874,35.95,80671.3,0.0,-0.36455,0.00019,21.10363]
[1778592712428,35.95,80671.3,0.0,-0.36455,0.00019,21.10363]
[1778592712548,35.95,80671.3,0.0,-0.36455,0.00019,21.10363]
[1778592712671,35.95,80671.3,0.0,-0.36455,0.00019,21.10363]
[1778592712872,35.95,80671.3,0.0,-0.36455,0.00019,21.10363]
[1778592712736,35.95,80663.74,0.0,-0.36595,0.00019,21.12877]
[1778592712978,35.95,80663.74,0.0,-0.36595,0.00019,21.12877]
[1778592713282,35.95,80663.74,0.0,-0.36595,0.00019,21.12877]
[1778592713579,35.95,80663.74,0.0,-0.36595,0.00019,21.12877]
[1778592713865,35.95,80669.15,0.0,-0.36495,0.00019,21.11072]
[1778592713948,35.95,80669.15,0.0,-0.36495,0.00019,21.11072]
[1778592719501,35.95,80672.41,0.0,-0.36432,0.00019,21.09939]
[1778592719844,35.95,80672.41,0.0,-0.36432,0.00019,21.09939]
[1778592719850,35.95,80672.41,0.0,-0.36432,0.00019,21.09939]
[1778592719962,35.94,80672.83,0.0,-0.36423,0.00019,21.09786]
[1778592719989,35.94,80672.83,0.0,-0.36423,0.00019,21.09786]
[1778592720067,35.94,80672.83,0.0,-0.36423,0.00019,21.09786]
[1778592720094,35.94,80672.83,0.0,-0.36423,0.00019,21.09786]
[1778592720131,35.94,80672.83,0.0,-0.36423,0.00019,21.09786]
[1778592720150,35.94,80672.83,0.0,-0.36423,0.00019,21.09786]
[1778592720538,35.94,80672.83,0.0,-0.36423,0.00019,21.09786]
[1778592720612,35.94,80681.12,0.0,-0.36268,0.00019,21.06954]
[1778592721178,35.94,80681.12,0.0,-0.36268,0.00019,21.06954]
[1778592721914,35.94,80681.12,0.0,-0.36268,0.00019,21.06954]
[1778592723599,35.94,80679.32,0.0,-0.36301,0.00019,21.07556]
[1778592723607,35.94,80679.32,0.0,-0.36301,0.00019,21.07556]
[1778592724089,35.94,80681.2,0.0,-0.36265,0.00019,21.06905]
[1778592724325,35.94,80681.2,0.0,-0.36265,0.00019,21.06905]
[1778592725419,35.94,80682.63,0.0,-0.36238,0.00019,21.06406]
[1778592725462,35.94,80682.63,0.0,-0.36238,0.00019,21.06406]
[1778592726028,35.93,80685.91,0.0,-0.36177,0.00019,21.05273]
[1778592726617,35.93,80687.84,0.0,-0.3614,0.00019,21.04599]
[1778592728283,35.93,80687.84,0.0,-0.3614,0.00019,21.04589]
[1778592728697,35.93,80697.02,0.0,-0.35969,0.00019,21.01404]
[1778592729939,35.93,80697.02,0.0,-0.3597,0.00019,21.0141]
[1778592730689,35.93,80697.02,0.0,-0.3597,0.00019,21.0141]
[1778592732161,35.93,80696.23,0.0,-0.35985,0.00019,21.01693]
[1778592732878,35.93,80697.71,0.0,-0.35957,0.00019,21.01183]
[1778592737808,35.93,80700.85,0.0,-0.35899,0.00019,21.00091]
[1778592737841,35.93,80700.85,0.0,-0.35899,0.00019,21.00091]
[1778592737872,35.93,80700.85,0.0,-0.35899,0.00019,21.00091]
[1778592737881,35.93,80701.14,0.0,-0.35894,0.00019,20.99995]
[1778592738316,35.93,80701.14,0.0,-0.35894,0.00019,20.99995]
[1778592738799,35.93,80701.14,0.0,-0.35894,0.00019,20.99995]
[1778592738874,35.93,80691.82,0.0,-0.36067,0.00019,21.03239]
[1778592740368,35.93,80691.82,0.0,-0.36067,0.00019,21.0323]
[1778592740648,35.93,80696.71,0.0,-0.35976,0.00019,21.01523]
[1778592742048,35.93,80691.53,0.0,-0.36071,0.00019,21.03308]
[1778592742198,35.93,80691.53,0.0,-0.36071,0.00019,21.03308]
[1778592742420,35.93,80691.53,0.0,-0.36071,0.00019,21.03308]
[1778592742426,35.93,80691.53,0.0,-0.36071,0.00019,21.03308]
[1778592742662,35.93,80691.53,0.0,-0.3607,0.00019,21.03296]
[1778592743158,35.93,80691.53,0.0,-0.3607,0.00019,21.03296]
[1778592743789,35.93,80691.53,0.0,-0.3607,0.00019,21.03296]
[1778592743795,35.93,80691.53,0.0,-0.3607,0.00019,21.03296]
[1778592743889,35.93,80684.82,0.0,-0.36194,0.00019,21.05593]
[1778592744317,35.93,80684.82,0.0,-0.36194,0.00019,21.05593]
[1778592744466,35.93,80684.82,0.0,-0.36194,0.00019,21.05593]
[1778592744676,35.92,80684.82,0.0,-0.36194,0.00019,21.0558]
[1778592745748,35.92,80684.82,0.0,-0.36194,0.00019,21.0558]
[1778592745867,35.92,80684.82,0.0,-0.36194,0.00019,21.0558]
[1778592746507,35.92,80685.47,0.0,-0.36181,0.00019,21.05344]
[1778592749151,35.92,80689.43,0.0,-0.36106,0.00019,21.03945]
[1778592750009,35.92,80689.6,0.0,-0.36102,0.00019,21.03875]
[1778592750620,35.92,80689.6,0.0,-0.36102,0.00019,21.03875]
[1778592750725,35.91,80689.37,0.0,-0.36106,0.00019,21.03942]
[1778592751185,35.91,80689.37,0.0,-0.36106,0.00019,21.03942]
[1778592751191,35.91,80689.37,0.0,-0.36106,0.00019,21.03942]
[1778592751223,35.91,80689.37,0.0,-0.36106,0.00019,21.03942]
[1778592751329,35.91,80689.37,0.0,-0.36106,0.00019,21.03942]
[1778592751342,35.91,80689.37,0.0,-0.36106,0.00019,21.03942]
[1778592751348,35.91,80689.37,0.0,-0.36106,0.00019,21.03942]
[1778592751406,35.91,80689.37,0.0,-0.36106,0.00019,21.03942]
[1778592751477,35.91,80689.37,0.0,-0.36106,0.00019,21.03942]
[1778592751761,35.91,80698.4,0.0,-0.35935,0.00019,21.00336]
[1778592752159,35.91,80698.4,0.0,-0.35935,0.00019,21.00336]
[1778592752739,35.91,80698.4,0.0,-0.35934,0.00019,21.00325]
[1778592753001,35.91,80698.4,0.0,-0.35934,0.00019,21.00325]
[1778592753343,35.91,80698.4,0.0,-0.35934,0.00019,21.00325]
[1778592753376,35.91,80698.4,0.0,-0.35934,0.00019,21.00325]
[1778592753831,35.91,80707.36,0.0,-0.35768,0.00019,20.9717]
[1778592754540,35.91,80707.36,0.0,-0.35768,0.00019,20.9717]
[1778592754569,35.91,80707.36,0.0,-0.35768,0.00019,20.9717]
[1778592754608,35.91,80707.36,0.0,-0.35768,0.00019,20.9717]
[1778592756536,35.91,80709.81,0.0,-0.35722,0.00018,20.96287]
[1778592757434,35.91,80709.03,0.0,-0.35736,0.00018,20.96565]
[1778592762085,35.91,80708.21,0.0,-0.35751,0.00019,20.96845]
[1778592762279,35.91,80708.21,0.0,-0.35751,0.00019,20.96845]
[1778592762345,35.91,80708.21,0.0,-0.35751,0.00019,20.96845]
[1778592762425,35.91,80708.21,0.0,-0.35751,0.00019,20.96845]
[1778592762846,35.91,80708.21,0.0,-0.35751,0.00019,20.96845]
[1778592763092,35.9,80698.28,0.0,-0.35935,0.00019,21.00325]
[1778592764771,35.9,80698.28,0.0,-0.35934,0.00019,21.00317]
[1778592764824,35.9,80697.86,0.0,-0.35941,0.00019,21.00453]
[1778592765644,35.9,80697.86,0.0,-0.35941,0.00019,21.00453]
[1778592765830,35.9,80700.36,0.0,-0.35895,0.00019,20.99568]
[1778592766219,35.9,80700.36,0.0,-0.35895,0.00019,20.99568]
[1778592766837,35.9,80701.93,0.0,-0.35865,0.00019,20.99008]
[1778592769486,35.9,80698.02,0.0,-0.35936,0.00019,21.00356]
[1778592769857,35.89,80698.67,0.0,-0.35924,0.00019,21.00117]
[1778592772114,35.89,80699.96,0.0,-0.35899,0.00019,20.99644]
[1778592772890,35.89,80700.23,0.0,-0.35893,0.00019,20.99538]
[1778592774088,35.89,80702.03,0.0,-0.35859,0.00019,20.98895]
[1778592775714,35.89,80702.03,0.0,-0.35859,0.00019,20.98884]
[1778592780545,35.88,80698.4,0.0,-0.35923,0.00019,21.00097]
[1778592780702,35.88,80698.4,0.0,-0.35923,0.00019,21.00097]
[1778592780936,35.88,80699.24,0.0,-0.35907,0.00019,20.99791]
[1778592783194,35.87,80703.61,0.0,-0.35825,0.00019,20.98234]
[1778592783956,35.87,80701.0,0.0,-0.35873,0.00019,20.99141]
[1778592784547,35.87,80701.0,0.0,-0.35873,0.00019,20.99141]
[1778592784730,35.87,80701.0,0.0,-0.35873,0.00019,20.99141]
[1778592784794,35.87,80701.0,0.0,-0.35873,0.00019,20.99141]
[1778592784898,35.87,80701.0,0.0,-0.35873,0.00019,20.99141]
[1778592784973,35.87,80701.25,0.0,-0.35868,0.00019,20.99041]
[1778592785339,35.87,80701.25,0.0,-0.35868,0.00019,20.99041]
[1778592785412,35.87,80701.25,0.0,-0.35868,0.00019,20.99041]
[1778592785517,35.87,80701.25,0.0,-0.35868,0.00019,20.99041]
[1778592785662,35.87,80701.25,0.0,-0.35868,0.00019,20.99041]
[1778592785688,35.87,80701.25,0.0,-0.35868,0.00019,20.99041]
[1778592785976,35.87,80684.44,0.0,-0.36179,0.00019,21.04858]
[1778592786263,35.87,80684.44,0.0,-0.36179,0.00019,21.04858]
[1778592786392,35.87,80684.44,0.0,-0.36179,0.00019,21.04858]
[1778592786768,35.87,80684.44,0.0,-0.36179,0.00019,21.04858]
[1778592786867,35.87,80684.44,0.0,-0.36179,0.00019,21.04858]
[1778592786987,35.87,80672.13,0.0,-0.36408,0.00019,21.09051]
[1778592787987,35.87,80661.59,0.0,-0.36604,0.00019,21.12581]
[1778592788995,35.87,80655.04,0.0,-0.36727,0.00019,21.14746]
[1778592793763,35.86,80655.62,0.0,-0.36715,0.00019,21.14533]
[1778592793790,35.86,80658.43,0.0,-0.36662,0.00019,21.13596]
[1778592794075,35.86,80658.43,0.0,-0.36662,0.00019,21.13596]
[1778592794084,35.86,80658.43,0.0,-0.36662,0.00019,21.13596]
[1778592794103,35.86,80658.43,0.0,-0.36662,0.00019,21.13596]
[1778592794919,35.86,80658.43,0.0,-0.36662,0.00019,21.13596]
[1778592794952,35.86,80659.81,0.0,-0.36636,0.00019,21.13132]
[1778592795155,35.86,80659.81,0.0,-0.36636,0.00019,21.13132]
[1778592795164,35.86,80659.81,0.0,-0.36636,0.00019,21.13132]
[1778592795873,35.86,80659.81,0.0,-0.36636,0.00019,21.13132]
[1778592795969,35.86,80652.43,0.0,-0.36773,0.00019,21.15566]
[1778592796347,35.86,80652.43,0.0,-0.36773,0.00019,21.15566]
[1778592796359,35.86,80652.43,0.0,-0.36773,0.00019,21.15566]
[1778592796382,35.86,80647.81,0.0,-0.3686,0.00019,21.1708]
[1778592800325,35.86,80646.45,0.0,-0.36885,0.00019,21.17515]
[1778592800332,35.86,80646.45,0.0,-0.36885,0.00019,21.17515]
[1778592800349,35.86,80646.45,0.0,-0.36885,0.00019,21.17515]
[1778592800908,35.86,80646.45,0.0,-0.36885,0.00019,21.17515]
[1778592800976,35.86,80646.45,0.0,-0.36885,0.00019,21.17515]
[1778592801009,35.85,80647.64,0.0,-0.36862,0.00019,21.1711]
[1778592801881,35.85,80647.64,0.0,-0.36862,0.00019,21.1711]
[1778592801971,35.85,80646.14,0.0,-0.36889,0.00019,21.17592]
[1778592804139,35.85,80644.18,0.0,-0.36926,0.00019,21.18222]
[1778592804190,35.85,80644.18,0.0,-0.36926,0.00019,21.18222]
[1778592804971,35.85,80643.03,0.0,-0.36946,0.00019,21.18571]
[1778592805676,35.85,80643.03,0.0,-0.36946,0.00019,21.18571]
[1778592805690,35.85,80643.03,0.0,-0.36946,0.00019,21.18571]
[1778592805767,35.85,80643.03,0.0,-0.36946,0.00019,21.18571]
[1778592805931,35.85,80635.59,0.0,-0.37085,0.00019,21.2097]
[1778592806442,35.85,80635.59,0.0,-0.37085,0.00019,21.2097]
[1778592809090,35.85,80635.23,0.0,-0.37092,0.00019,21.21077]
[1778592809112,35.85,80635.23,0.0,-0.37092,0.00019,21.21077]
[1778592809153,35.85,80635.23,0.0,-0.37092,0.00019,21.21077]
[1778592809319,35.85,80635.23,0.0,-0.37092,0.00019,21.21077]
[1778592809428,35.85,80635.23,0.0,-0.37092,0.00019,21.21077]
[1778592809757,35.85,80635.23,0.0,-0.37092,0.00019,21.21077]
[1778592809935,35.85,80623.46,0.0,-0.37313,0.00019,21.24819]
[1778592810304,35.85,80623.46,0.0,-0.37313,0.00019,21.24819]
[1778592810400,35.85,80616.11,0.0,-0.37451,0.00019,21.27125]
[1778592811194,35.85,80616.11,0.0,-0.37451,0.00019,21.27125]
[1778592811208,35.85,80616.11,0.0,-0.37451,0.00019,21.27125]
[1778592811835,35.84,80619.31,0.0,-0.37388,0.00019,21.25659]
[1778592812827,35.84,80619.31,0.0,-0.37388,0.00019,21.25659]
[1778592812923,35.84,80621.24,0.0,-0.37352,0.00019,21.25053]
[1778592813231,35.84,80621.24,0.0,-0.37352,0.00019,21.25053]
[1778592813486,35.84,80621.24,0.0,-0.37352,0.00019,21.25053]
[1778592813758,35.84,80621.24,0.0,-0.37352,0.00019,21.25053]
[1778592813856,35.84,80621.24,0.0,-0.37352,0.00019,21.25053]
[1778592813962,35.84,80621.68,0.0,-0.37343,0.00019,21.24911]
[1778592814330,35.84,80621.68,0.0,-0.37343,0.00019,21.24911]
[1778592816066,35.84,80609.68,0.0,-0.37569,0.00019,21.28646]
[1778592816142,35.84,80609.68,0.0,-0.37569,0.00019,21.28646]
[1778592816158,35.84,80609.68,0.0,-0.37569,0.00019,21.28646]
[1778592816186,35.84,80609.68,0.0,-0.37569,0.00019,21.28646]
[1778592817160,35.84,80609.68,0.0,-0.37569,0.00019,21.28646]
[1778592817662,35.84,80609.68,0.0,-0.37569,0.00019,21.28646]
[1778592817724,35.84,80609.68,0.0,-0.37569,0.00019,21.28646]
[1778592817740,35.84,80609.68,0.0,-0.37569,0.00019,21.28646]
[1778592817839,35.84,80608.95,0.0,-0.37583,0.00019,21.28864]
[1778592820397,35.84,80613.2,0.0,-0.37502,0.00019,21.27541]
[1778592820712,35.84,80616.6,0.0,-0.37438,0.00019,21.26478]
[1778592822436,35.84,80616.6,0.0,-0.37438,0.00019,21.26478]
[1778592822443,35.84,80616.6,0.0,-0.37438,0.00019,21.26478]
[1778592822971,35.84,80616.6,0.0,-0.37438,0.00019,21.26478]
[1778592823005,35.84,80616.6,0.0,-0.37438,0.00019,21.26478]
[1778592823021,35.84,80616.6,0.0,-0.37438,0.00019,21.26478]
[1778592822481,35.84,80612.36,0.0,-0.37518,0.00019,21.27796]
[1778592823078,35.84,80612.36,0.0,-0.37518,0.00019,21.27796]
[1778592823155,35.84,80612.36,0.0,-0.37518,0.00019,21.27796]
[1778592823965,35.84,80612.36,0.0,-0.37518,0.00019,21.27796]
[1778592824043,35.84,80612.36,0.0,-0.37518,0.00019,21.27796]
[1778592824048,35.84,80605.89,0.0,-0.37639,0.00019,21.29783]
[1778592824141,35.84,80605.89,0.0,-0.37639,0.00019,21.29783]
[1778592824334,35.84,80605.89,0.0,-0.37639,0.00019,21.29783]
[1778592824967,35.84,80608.46,0.0,-0.37591,0.00019,21.28992]
[1778592825145,35.84,80608.46,0.0,-0.37591,0.00019,21.28992]
[1778592825608,35.84,80608.46,0.0,-0.37591,0.00019,21.28992]
[1778592826555,35.84,80615.14,0.0,-0.37464,0.00019,21.26916]
[1778592827243,35.84,80615.14,0.0,-0.37464,0.00019,21.26916]
[1778592827687,35.84,80615.14,0.0,-0.37464,0.00019,21.26916]
[1778592827923,35.84,80615.14,0.0,-0.37464,0.00019,21.26916]
[1778592828023,35.84,80613.0,0.0,-0.37504,0.00019,21.27575]
[1778592828549,35.84,80613.0,0.0,-0.37504,0.00019,21.27575]
[1778592828755,35.83,80614.01,0.0,-0.37485,0.00019,21.27258]
[1778592831938,35.83,80614.26,0.0,-0.3748,0.00019,21.27177]
[1778592832010,35.83,80616.41,0.0,-0.37439,0.00019,21.26501]
[1778592832169,35.83,80616.41,0.0,-0.37439,0.00019,21.26501]
[1778592832197,35.83,80616.41,0.0,-0.37439,0.00019,21.26501]
[1778592832373,35.83,80616.41,0.0,-0.37439,0.00019,21.26501]
[1778592832449,35.83,80616.41,0.0,-0.37439,0.00019,21.26501]
[1778592832903,35.83,80616.41,0.0,-0.37439,0.00019,21.26501]
[1778592832944,35.83,80616.41,0.0,-0.37439,0.00019,21.26501]
[1778592833013,35.83,80616.41,0.0,-0.37439,0.00019,21.26501]
[1778592833006,35.83,80627.1,0.0,-0.37238,0.00019,21.23135]
[1778592833125,35.83,80627.1,0.0,-0.37238,0.00019,21.23135]
[1778592833525,35.83,80627.1,0.0,-0.37238,0.00019,21.23135]
[1778592833531,35.83,80646.04,0.0,-0.36882,0.00019,21.17033]
[1778592834317,35.83,80646.04,0.0,-0.36882,0.00019,21.17033]
[1778592834957,35.83,80646.04,0.0,-0.36882,0.00019,21.17033]
[1778592835027,35.83,80652.2,0.0,-0.36766,0.00019,21.15]
[1778592835118,35.83,80652.2,0.0,-0.36766,0.00019,21.15]
[1778592835127,35.83,80652.2,0.0,-0.36766,0.00019,21.15]
[1778592835819,35.83,80652.2,0.0,-0.36766,0.00019,21.15]
[1778592835849,35.83,80655.07,0.0,-0.36712,0.00019,21.14047]
[1778592836148,35.83,80655.07,0.0,-0.36712,0.00019,21.14047]
[1778592837193,35.83,80653.55,0.0,-0.3674,0.00019,21.14542]
[1778592838767,35.83,80652.99,0.0,-0.3675,0.00019,21.14721]
[1778592840504,35.83,80651.05,0.0,-0.36786,0.00019,21.15353]
[1778592840909,35.83,80651.05,0.0,-0.36786,0.00019,21.15353]
[1778592841029,35.83,80651.05,0.0,-0.36786,0.00019,21.15353]
[1778592841041,35.83,80651.05,0.0,-0.36786,0.00019,21.15353]
[1778592842020,35.82,80646.18,0.0,-0.36876,0.00019,21.16929]
[1778592842230,35.82,80646.18,0.0,-0.36876,0.00019,21.16929]
[1778592842263,35.82,80646.18,0.0,-0.36876,0.00019,21.16929]
[1778592842289,35.82,80646.18,0.0,-0.36876,0.00019,21.16929]
[1778592842975,35.82,80646.18,0.0,-0.36876,0.00019,21.16929]
[1778592843044,35.82,80650.13,0.0,-0.36802,0.00019,21.15629]
[1778592846033,35.82,80654.47,0.0,-0.3672,0.00019,21.14194]
[1778592846044,35.82,80654.47,0.0,-0.3672,0.00019,21.14194]
[1778592846051,35.82,80654.47,0.0,-0.3672,0.00019,21.14194]
[1778592846409,35.82,80647.41,0.0,-0.36852,0.00019,21.16503]
[1778592847957,35.82,80639.63,0.0,-0.36998,0.00019,21.19037]
[1778592853041,35.82,80640.65,0.0,-0.36979,0.00019,21.18702]
[1778592853203,35.82,80638.52,0.0,-0.37018,0.00019,21.19375]
[1778592853779,35.82,80632.26,0.0,-0.37135,0.00019,21.21389]
[1778592855036,35.82,80632.26,0.0,-0.37135,0.00019,21.21389]
[1778592855261,35.82,80632.26,0.0,-0.37135,0.00019,21.21388]
[1778592855923,35.82,80632.26,0.0,-0.37135,0.00019,21.21388]
[1778592856749,35.82,80631.19,0.0,-0.37155,0.00019,21.21729]
[1778592857530,35.82,80630.33,0.0,-0.37172,0.00019,21.22004]
[1778592859520,35.81,80626.19,0.0,-0.37249,0.00019,21.2332]
[1778592859881,35.81,80634.14,0.0,-0.371,0.00019,21.20781]
[1778592860145,35.81,80634.14,0.0,-0.371,0.00019,21.20781]
[1778592860265,35.81,80634.14,0.0,-0.371,0.00019,21.20781]
[1778592860269,35.81,80634.14,0.0,-0.371,0.00019,21.20781]
[1778592860875,35.81,80634.14,0.0,-0.371,0.00019,21.20781]
[1778592860966,35.81,80639.64,0.0,-0.36996,0.00019,21.19008]
[1778592861802,35.81,80639.64,0.0,-0.36996,0.00019,21.19008]
[1778592861813,35.81,80639.64,0.0,-0.36996,0.00019,21.19008]
[1778592861903,35.81,80633.74,0.0,-0.37107,0.00019,21.20896]
[1778592862568,35.81,80633.74,0.0,-0.37107,0.00019,21.20896]
[1778592863029,35.81,80633.74,0.0,-0.37107,0.00019,21.20896]
[1778592863035,35.81,80633.74,0.0,-0.37107,0.00019,21.20896]
[1778592862622,35.81,80635.39,0.0,-0.37076,0.00019,21.20366]
[1778592863764,35.81,80635.39,0.0,-0.37076,0.00019,21.20366]
[1778592863865,35.81,80636.82,0.0,-0.37049,0.00019,21.19906]
[1778592864586,35.81,80636.82,0.0,-0.37049,0.00019,21.19906]
[1778592865101,35.81,80636.82,0.0,-0.37049,0.00019,21.19906]
[1778592865089,35.81,80636.95,0.0,-0.37045,0.00019,21.19848]
[1778592865833,35.81,80636.95,0.0,-0.37045,0.00019,21.19848]
[1778592866569,35.81,80640.86,0.0,-0.36972,0.00019,21.18576]
[1778592866573,35.81,80640.86,0.0,-0.36972,0.00019,21.18576]
[1778592866784,35.81,80641.76,0.0,-0.36954,0.00019,21.18277]
[1778592868126,35.81,80641.76,0.0,-0.36954,0.00019,21.18277]
[1778592868203,35.81,80645.02,0.0,-0.36893,0.00019,21.1721]
[1778592868211,35.81,80645.02,0.0,-0.36893,0.00019,21.1721]
[1778592868960,35.81,80645.02,0.0,-0.36893,0.00019,21.1721]
[1778592869047,35.81,80645.02,0.0,-0.36893,0.00019,21.1721]
[1778592869080,35.81,80653.91,0.0,-0.36726,0.00019,21.14284]
[1778592869387,35.81,80653.91,0.0,-0.36726,0.00019,21.14284]
[1778592869884,35.81,80653.91,0.0,-0.36726,0.00019,21.14284]
[1778592870085,35.81,80653.91,0.0,-0.36726,0.00019,21.14284]
[1778592869973,35.8,80664.67,0.0,-0.36524,0.00019,21.10696]
[1778592870854,35.8,80672.87,0.0,-0.36371,0.00019,21.07928]
[1778592871187,35.8,80672.87,0.0,-0.36371,0.00019,21.07928]
[1778592871278,35.8,80672.87,0.0,-0.36371,0.00019,21.07928]
[1778592871379,35.8,80672.87,0.0,-0.36371,0.00019,21.07928]
[1778592871477,35.8,80672.87,0.0,-0.36371,0.00019,21.07928]
[1778592872032,35.8,80672.87,0.0,-0.36371,0.00019,21.07928]
[1778592872078,35.8,80681.37,0.0,-0.3621,0.00019,21.04565]
[1778592872618,35.8,80681.37,0.0,-0.3621,0.00019,21.04565]
[1778592872719,35.8,80693.66,0.0,-0.3598,0.00019,21.003]
[1778592873824,35.8,80693.66,0.0,-0.3598,0.00019,21.003]
[1778592873924,35.8,80692.83,0.0,-0.35995,0.00019,21.0057]
[1778592874540,35.8,80692.83,0.0,-0.35995,0.00019,21.0057]
[1778592874618,35.8,80693.64,0.0,-0.3598,0.00019,21.00288]
[1778592875813,35.8,80693.64,0.0,-0.3598,0.00019,21.00288]
[1778592875900,35.8,80693.64,0.0,-0.3598,0.00019,21.00288]
[1778592876450,35.8,80691.52,0.0,-0.36018,0.00019,21.0101]
[1778592876797,35.8,80691.52,0.0,-0.36018,0.00019,21.0101]
[1778592876841,35.8,80681.91,0.0,-0.36197,0.00019,21.04334]
[1778592878328,35.8,80681.53,0.0,-0.36204,0.00019,21.04456]
[1778592878381,35.8,80681.53,0.0,-0.36204,0.00019,21.04456]
[1778592879072,35.8,80681.53,0.0,-0.36204,0.00019,21.04456]
[1778592879828,35.79,80682.26,0.0,-0.36189,0.00019,21.04182]
[1778592879933,35.79,80682.26,0.0,-0.36189,0.00019,21.04182]
[1778592880034,35.79,80682.1,0.0,-0.36192,0.00019,21.04226]
[1778592882230,35.79,80682.1,0.0,-0.36192,0.00019,21.04226]
[1778592887270,35.78,80686.11,0.0,-0.36113,0.00019,21.02777]
[1778592888140,35.78,80686.11,0.0,-0.36113,0.00019,21.02777]
[1778592888811,35.78,80686.03,0.0,-0.36114,0.00019,21.02794]
[1778592888818,35.78,80686.03,0.0,-0.36114,0.00019,21.02794]
[1778592888919,35.78,80676.05,0.0,-0.363,0.00019,21.06204]
[1778592890015,35.78,80676.05,0.0,-0.363,0.00019,21.06204]
[1778592890023,35.78,80676.05,0.0,-0.363,0.00019,21.06204]
[1778592890116,35.78,80675.86,0.0,-0.36303,0.00019,21.0626]
[1778592893462,35.77,80675.35,0.0,-0.36311,0.00019,21.06415]
[1778592894280,35.77,80675.05,0.0,-0.36316,0.00019,21.06507]
[1778592895156,35.77,80674.65,0.0,-0.36323,0.00019,21.06624]
[1778592895280,35.77,80674.65,0.0,-0.36323,0.00019,21.06624]
[1778592895441,35.77,80674.65,0.0,-0.36323,0.00019,21.06624]
[1778592895462,35.77,80674.65,0.0,-0.36323,0.00019,21.06624]
[1778592895466,35.77,80674.65,0.0,-0.36323,0.00019,21.06624]
[1778592896007,35.77,80674.65,0.0,-0.36323,0.00019,21.06624]
[1778592896467,35.77,80666.11,0.0,-0.36482,0.00019,21.09508]
[1778592896504,35.77,80666.11,0.0,-0.36482,0.00019,21.09508]
[1778592896548,35.77,80666.11,0.0,-0.36482,0.00019,21.09508]
[1778592896662,35.77,80666.11,0.0,-0.36482,0.00019,21.09508]
[1778592896913,35.77,80646.85,0.0,-0.36843,0.00019,21.15912]
[1778592898556,35.77,80646.85,0.0,-0.36843,0.00019,21.15906]
[1778592898988,35.76,80646.01,0.0,-0.36858,0.00019,21.16172]
[1778592899881,35.76,80646.01,0.0,-0.36858,0.00019,21.16172]
[1778592900371,35.76,80645.57,0.0,-0.36866,0.00019,21.16316]
[1778592900385,35.76,80645.57,0.0,-0.36866,0.00019,21.16316]
[1778592900513,35.76,80645.57,0.0,-0.36866,0.00019,21.16316]
[1778592900688,35.76,80645.57,0.0,-0.36866,0.00019,21.16316]
[1778592900813,35.76,80631.19,0.0,-0.37137,0.00019,21.2097]
[1778592901808,35.76,80631.19,0.0,-0.37137,0.00019,21.2097]
[1778592901818,35.76,80631.19,0.0,-0.37137,0.00019,21.20972]
[1778592902513,35.76,80631.19,0.0,-0.37137,0.00019,21.20972]
[1778592902574,35.76,80631.19,0.0,-0.37137,0.00019,21.20972]
[1778592903037,35.76,80626.95,0.0,-0.37217,0.00019,21.22329]
[1778592906979,35.77,80632.19,0.0,-0.37118,0.00019,21.20656]
[1778592907076,35.77,80629.88,0.0,-0.37162,0.00019,21.214]
[1778592908129,35.77,80620.65,0.0,-0.37336,0.00019,21.24334]
[1778592910489,35.77,80619.4,0.0,-0.3736,0.00019,21.24727]
[1778592910546,35.77,80619.4,0.0,-0.3736,0.00019,21.24727]
[1778592910710,35.77,80619.4,0.0,-0.3736,0.00019,21.24727]
[1778592910768,35.77,80619.4,0.0,-0.3736,0.00019,21.24727]
[1778592910781,35.77,80619.4,0.0,-0.3736,0.00019,21.24727]
[1778592911036,35.77,80619.4,0.0,-0.3736,0.00019,21.24727]
[1778592911120,35.77,80609.88,0.0,-0.37539,0.00019,21.27701]
[1778592912702,35.77,80609.88,0.0,-0.37539,0.00019,21.27701]
[1778592912851,35.77,80609.88,0.0,-0.37539,0.00019,21.27701]
[1778592912904,35.76,80603.31,0.0,-0.37663,0.00019,21.29727]
[1778592914793,35.76,80597.9,0.0,-0.37766,0.00019,21.31378]
[1778592916684,35.76,80593.88,0.0,-0.37841,0.00019,21.32586]
[1778592917107,35.76,80600.91,0.0,-0.37708,0.00019,21.30443]
[1778592919503,35.76,80600.96,0.0,-0.37706,0.00019,21.30421]
[1778592919946,35.76,80600.96,0.0,-0.37706,0.00019,21.30418]
[1778592922220,35.76,80605.16,0.0,-0.37627,0.00019,21.29125]
[1778592922225,35.76,80605.16,0.0,-0.37627,0.00019,21.29125]
[1778592922965,35.76,80603.54,0.0,-0.37657,0.00019,21.2962]
[1778592927174,35.76,80605.69,0.0,-0.37616,0.00019,21.28952]
[1778592927518,35.76,80607.41,0.0,-0.37583,0.00019,21.28418]
[1778592928000,35.76,80609.26,0.0,-0.37548,0.00019,21.27844]
[1778592929260,35.76,80613.09,0.0,-0.37476,0.00019,21.26651]
[1778592930117,35.76,80620.97,0.0,-0.37327,0.00019,21.24176]
[1778592930710,35.76,80620.97,0.0,-0.37327,0.00019,21.24176]
[1778592931022,35.76,80620.97,0.0,-0.37325,0.00019,21.23719]
[1778592931337,35.76,80620.97,0.0,-0.37325,0.00019,21.23719]
[1778592931346,35.76,80620.97,0.0,-0.37325,0.00019,21.23719]
[1778592932029,35.76,80621.74,0.0,-0.3731,0.00019,21.23477]
[1778592932387,35.76,80621.74,0.0,-0.3731,0.00019,21.23477]
[1778592932658,35.76,80621.74,0.0,-0.3731,0.00019,21.23477]
[1778592933151,35.76,80625.21,0.0,-0.37245,0.00019,21.22374]
[1778592933381,35.76,80625.21,0.0,-0.37245,0.00019,21.22374]
[1778592934043,35.76,80625.21,0.0,-0.37245,0.00019,21.22372]
[1778592934605,35.76,80625.21,0.0,-0.37245,0.00019,21.22372]
[1778592934611,35.76,80625.21,0.0,-0.37245,0.00019,21.22372]
[1778592934633,35.76,80625.21,0.0,-0.37245,0.00019,21.22372]
[1778592935051,35.76,80629.42,0.0,-0.37165,0.00019,21.21028]
[1778592935497,35.76,80629.42,0.0,-0.37165,0.00019,21.21028]
[1778592936069,35.76,80629.42,0.0,-0.37165,0.00019,21.21028]
[1778592936169,35.75,80613.99,0.0,-0.37456,0.00019,21.25906]
[1778592938278,35.75,80615.29,0.0,-0.37431,0.00019,21.25491]
[1778592938285,35.75,80615.29,0.0,-0.37431,0.00019,21.25491]
[1778592939078,35.75,80620.72,0.0,-0.37328,0.00019,21.23781]
[1778592939254,35.75,80620.72,0.0,-0.37328,0.00019,21.23781]
[1778592939545,35.75,80620.72,0.0,-0.37328,0.00019,21.23781]
[1778592940166,35.75,80616.09,0.0,-0.37416,0.00019,21.25236]
[1778592941612,35.75,80616.09,0.0,-0.37416,0.00019,21.25232]
[1778592942137,35.75,80614.83,0.0,-0.37439,0.00019,21.25624]
[1778592945731,35.75,80617.82,0.0,-0.37382,0.00019,21.24674]
[1778592945736,35.75,80617.82,0.0,-0.37382,0.00019,21.24674]
[1778592946127,35.75,80617.26,0.0,-0.37393,0.00019,21.24847]
[1778592946883,35.75,80617.26,0.0,-0.37393,0.00019,21.24847]
[1778592946929,35.75,80617.26,0.0,-0.37393,0.00019,21.24847]
[1778592946946,35.75,80617.26,0.0,-0.37393,0.00019,21.24847]
[1778592946951,35.75,80617.26,0.0,-0.37393,0.00019,21.24847]
[1778592947116,35.75,80617.26,0.0,-0.37393,0.00019,21.24847]
[1778592947199,35.75,80607.7,0.0,-0.37573,0.00019,21.27827]
[1778592947281,35.75,80607.7,0.0,-0.37573,0.00019,21.27827]
[1778592948141,35.75,80607.7,0.0,-0.37573,0.00019,21.27825]
[1778592951162,35.75,80601.8,0.0,-0.37684,0.00019,21.29635]
[1778592951909,35.75,80601.8,0.0,-0.37684,0.00019,21.29635]
[1778592952171,35.75,80604.03,0.0,-0.37642,0.00019,21.28947]
[1778592957204,35.74,80606.4,0.0,-0.37596,0.00019,21.28202]
[1778592957457,35.74,80606.4,0.0,-0.37596,0.00019,21.28202]
[1778592957787,35.74,80606.4,0.0,-0.37596,0.00019,21.28202]
[1778592957980,35.74,80606.4,0.0,-0.37596,0.00019,21.28202]
[1778592957985,35.74,80606.4,0.0,-0.37596,0.00019,21.28202]
[1778592958213,35.74,80606.52,0.0,-0.37594,0.00019,21.28162]
[1778592959206,35.74,80606.52,0.0,-0.37594,0.00019,21.28162]
[1778592959221,35.74,80613.43,0.0,-0.37463,0.00019,21.26012]
[1778592959586,35.74,80613.43,0.0,-0.37463,0.00019,21.26012]
[1778592959621,35.74,80613.43,0.0,-0.37463,0.00019,21.26012]
[1778592960226,35.74,80618.82,0.0,-0.37361,0.00019,21.2432]
[1778592961114,35.74,80618.82,0.0,-0.37361,0.00019,21.2432]
[1778592961215,35.74,80626.57,0.0,-0.37215,0.00019,21.21861]
[1778592961262,35.74,80626.57,0.0,-0.37215,0.00019,21.21861]
[1778592961403,35.74,80626.57,0.0,-0.37215,0.00019,21.21861]
[1778592961441,35.74,80626.57,0.0,-0.37215,0.00019,21.21861]
[1778592961648,35.74,80626.57,0.0,-0.37215,0.00019,21.21861]
[1778592961675,35.74,80626.57,0.0,-0.37215,0.00019,21.21861]
[1778592962186,35.74,80626.57,0.0,-0.37215,0.00019,21.21861]
[1778592962201,35.74,80630.29,0.0,-0.37144,0.00019,21.20669]
[1778592962871,35.74,80630.29,0.0,-0.37144,0.00019,21.20669]
[1778592963181,35.74,80630.29,0.0,-0.37144,0.00019,21.20669]
[1778592964092,35.74,80633.03,0.0,-0.37093,0.00019,21.19787]
[1778592964195,35.74,80628.52,0.0,-0.37178,0.00019,21.21234]
[1778592965683,35.74,80622.27,0.0,-0.37296,0.00019,21.23223]
[1778592968059,35.74,80619.34,0.0,-0.37351,0.00019,21.24146]
[1778592968160,35.74,80620.73,0.0,-0.37324,0.00019,21.23706]
[1778592973290,35.74,80624.56,0.0,-0.37252,0.00019,21.22488]
[1778592978912,35.74,80624.75,0.0,-0.37248,0.00019,21.22423]
[1778592982873,35.74,80625.36,0.0,-0.37236,0.00019,21.22226]
[1778592983220,35.74,80627.95,0.0,-0.37187,0.00019,21.21399]
[1778592983656,35.74,80627.95,0.0,-0.37187,0.00019,21.21399]
[1778592984018,35.74,80627.95,0.0,-0.37187,0.00019,21.21399]
[1778592984042,35.74,80627.95,0.0,-0.37187,0.00019,21.21399]
[1778592984065,35.74,80627.95,0.0,-0.37187,0.00019,21.21399]
[1778592984179,35.74,80628.6,0.0,-0.37175,0.00019,21.21191]
[1778592985803,35.74,80632.41,0.0,-0.37103,0.00019,21.19969]
[1778592985900,35.74,80643.04,0.0,-0.36903,0.00019,21.16522]
[1778592988039,35.74,80643.04,0.0,-0.36903,0.00019,21.16525]
[1778592989348,35.74,80637.01,0.0,-0.37017,0.00019,21.18491]
[1778592990194,35.74,80637.01,0.0,-0.37017,0.00019,21.18491]
[1778592991251,35.74,80637.01,0.0,-0.37017,0.00019,21.18493]
[1778592993127,35.74,80632.72,0.0,-0.37096,0.00019,21.19424]
[1778592993139,35.74,80632.72,0.0,-0.37096,0.00019,21.19424]
[1778592993228,35.74,80627.05,0.0,-0.37203,0.00019,21.21241]
[1778592995062,35.74,80626.1,0.0,-0.37221,0.00019,21.21544]
[1778592995163,35.74,80626.46,0.0,-0.37214,0.00019,21.21428]
[1778592995892,35.74,80626.46,0.0,-0.37214,0.00019,21.21428]
[1778592995993,35.74,80628.48,0.0,-0.37176,0.00019,21.20783]
[1778592998078,35.74,80630.37,0.0,-0.3714,0.00019,21.20177]
[1778592998099,35.74,80627.66,0.0,-0.37191,0.00019,21.21044]
[1778592999176,35.74,80627.66,0.0,-0.37191,0.00019,21.21044]
[1778592999278,35.74,80624.67,0.0,-0.37248,0.00019,21.21997]
[1778592999533,35.74,80624.67,0.0,-0.37248,0.00019,21.21997]
[1778592999844,35.74,80624.67,0.0,-0.37248,0.00019,21.21997]
[1778593000057,35.74,80624.67,0.0,-0.37248,0.00019,21.21997]
[1778593000074,35.74,80624.67,0.0,-0.37248,0.00019,21.21997]
[1778593000263,35.74,80626.88,0.0,-0.37206,0.00019,21.21294]
[1778593000526,35.74,80626.88,0.0,-0.37206,0.00019,21.21294]
[1778593000547,35.74,80626.88,0.0,-0.37206,0.00019,21.21294]
[1778593001003,35.74,80609.22,0.0,-0.3754,0.00019,21.26852]
[1778593002050,35.74,80609.22,0.0,-0.3754,0.00019,21.26852]
[1778593002151,35.74,80608.57,0.0,-0.37552,0.00019,21.27051]
[1778593004211,35.74,80608.57,0.0,-0.37552,0.00019,21.27051]
[1778593004831,35.74,80600.85,0.0,-0.37698,0.00019,21.29428]
[1778593006076,35.74,80600.85,0.0,-0.37698,0.00019,21.29428]
[1778593006080,35.74,80600.85,0.0,-0.37698,0.00019,21.29428]
[1778593006193,35.74,80600.85,0.0,-0.37698,0.00019,21.29428]
[1778593006084,35.74,80602.56,0.0,-0.37665,0.00019,21.28898]
[1778593006564,35.74,80602.56,0.0,-0.37665,0.00019,21.28898]
[1778593007482,35.74,80602.56,0.0,-0.37665,0.00019,21.28898]
[1778593007511,35.74,80602.56,0.0,-0.37665,0.00019,21.28898]
[1778593008232,35.74,80596.86,0.0,-0.37773,0.00019,21.30641]
[1778593009913,35.74,80597.52,0.0,-0.3776,0.00019,21.30439]
[1778593009924,35.74,80597.52,0.0,-0.3776,0.00019,21.30439]
[1778593009950,35.74,80597.52,0.0,-0.3776,0.00019,21.30439]
[1778593010011,35.74,80598.01,0.0,-0.37751,0.00019,21.30289]
[1778593010785,35.74,80598.01,0.0,-0.37751,0.00019,21.30289]
[1778593011203,35.74,80593.25,0.0,-0.37841,0.00019,21.31737]
[1778593011310,35.74,80593.25,0.0,-0.37841,0.00019,21.31737]
[1778593011453,35.74,80593.25,0.0,-0.37841,0.00019,21.31737]
[1778593012032,35.74,80593.25,0.0,-0.37841,0.00019,21.31737]
[1778593012133,35.74,80579.25,0.0,-0.38107,0.00019,21.35927]
[1778593013119,35.73,80578.21,0.0,-0.38126,0.00019,21.36227]
[1778593013365,35.73,80578.21,0.0,-0.38126,0.00019,21.36227]
[1778593013384,35.73,80578.21,0.0,-0.38126,0.00019,21.36227]
[1778593013420,35.73,80578.21,0.0,-0.38126,0.00019,21.36227]
[1778593013572,35.73,80578.21,0.0,-0.38126,0.00019,21.36227]
[1778593013951,35.73,80578.21,0.0,-0.38126,0.00019,21.36227]
[1778593013974,35.73,80578.21,0.0,-0.38126,0.00019,21.36227]
[1778593014052,35.73,80578.21,0.0,-0.38126,0.00019,21.36227]
[1778593014286,35.73,80578.21,0.0,-0.38126,0.00019,21.36227]
[1778593014250,35.73,80584.19,0.0,-0.38012,0.00019,21.34445]
[1778593014426,35.73,80584.19,0.0,-0.38012,0.00019,21.34445]
[1778593014467,35.73,80584.19,0.0,-0.38012,0.00019,21.34445]
[1778593014476,35.73,80584.19,0.0,-0.38012,0.00019,21.34445]
[1778593014605,35.73,80584.19,0.0,-0.38012,0.00019,21.34445]
[1778593014995,35.73,80584.19,0.0,-0.38012,0.00019,21.34445]
[1778593015092,35.73,80584.19,0.0,-0.38012,0.00019,21.34445]
[1778593015273,35.73,80584.19,0.0,-0.38012,0.00019,21.34445]
[1778593015193,35.73,80608.02,0.0,-0.3756,0.00019,21.2719]
[1778593015443,35.73,80608.02,0.0,-0.3756,0.00019,21.2719]
[1778593015636,35.73,80608.02,0.0,-0.3756,0.00019,21.2719]
[1778593015673,35.73,80610.82,0.0,-0.37507,0.00019,21.26319]
[1778593016325,35.73,80610.82,0.0,-0.37507,0.00019,21.26319]
[1778593016649,35.73,80610.82,0.0,-0.37507,0.00019,21.26319]
[1778593017029,35.73,80610.82,0.0,-0.37507,0.00019,21.26319]
[1778593017040,35.73,80610.82,0.0,-0.37507,0.00019,21.26319]
[1778593017066,35.73,80610.82,0.0,-0.37507,0.00019,21.26319]
[1778593017129,35.73,80611.47,0.0,-0.37495,0.00019,21.26114]
[1778593018646,35.73,80608.33,0.0,-0.37554,0.00019,21.27089]
[1778593020671,35.73,80606.25,0.0,-0.37593,0.00019,21.27729]
[1778593022716,35.73,80600.97,0.0,-0.37693,0.00019,21.2935]
[1778593024467,35.73,80604.46,0.0,-0.37627,0.00019,21.28271]
[1778593025161,35.73,80604.46,0.0,-0.37627,0.00019,21.28271]
[1778593025171,35.73,80604.46,0.0,-0.37627,0.00019,21.28271]
[1778593025235,35.73,80608.87,0.0,-0.37543,0.00019,21.26904]
[1778593026663,35.73,80608.87,0.0,-0.37543,0.00019,21.26904]
[1778593026878,35.73,80608.87,0.0,-0.37543,0.00019,21.26904]
[1778593027198,35.73,80608.87,0.0,-0.37543,0.00019,21.26904]
[1778593027213,35.73,80608.87,0.0,-0.37543,0.00019,21.26904]
[1778593027241,35.73,80621.77,0.0,-0.37299,0.00019,21.22851]
[1778593027974,35.73,80621.77,0.0,-0.37299,0.00019,21.22851]
[1778593027978,35.73,80621.77,0.0,-0.37299,0.00019,21.22851]
[1778593028059,35.73,80625.06,0.0,-0.37237,0.00019,21.21805]
[1778593029336,35.73,80625.06,0.0,-0.37237,0.00019,21.21806]
[1778593030144,35.73,80625.06,0.0,-0.37237,0.00019,21.21806]
[1778593030296,35.73,80625.06,0.0,-0.37237,0.00019,21.21806]
[1778593030145,35.73,80619.21,0.0,-0.37347,0.00019,21.23663]
[1778593030365,35.73,80619.21,0.0,-0.37347,0.00019,21.23663]
[1778593030469,35.73,80619.21,0.0,-0.37347,0.00019,21.23663]
[1778593030796,35.73,80619.21,0.0,-0.37347,0.00019,21.23663]
[1778593031088,35.73,80619.21,0.0,-0.37347,0.00019,21.23663]
[1778593031217,35.73,80609.79,0.0,-0.37526,0.00019,21.26616]
[1778593031814,35.73,80609.79,0.0,-0.37526,0.00019,21.26616]
[1778593031875,35.73,80596.03,0.0,-0.37786,0.00019,21.30852]
[1778593033015,35.73,80596.03,0.0,-0.37786,0.00019,21.30852]
[1778593033315,35.73,80596.03,0.0,-0.37786,0.00019,21.30852]
[1778593034200,35.73,80592.58,0.0,-0.37852,0.00019,21.31899]
[1778593034203,35.73,80589.21,0.0,-0.37916,0.00019,21.32915]
[1778593036241,35.73,80588.53,0.0,-0.37929,0.00019,21.33119]
[1778593036297,35.73,80590.57,0.0,-0.3789,0.00019,21.32505]
[1778593038178,35.73,80590.57,0.0,-0.3789,0.00019,21.32506]
[1778593038294,35.73,80590.57,0.0,-0.3789,0.00019,21.32506]
[1778593038309,35.73,80590.57,0.0,-0.3789,0.00019,21.32506]
[1778593038261,35.73,80592.97,0.0,-0.37844,0.00019,21.31779]
[1778593038510,35.73,80592.97,0.0,-0.37844,0.00019,21.31779]
[1778593039281,35.73,80592.97,0.0,-0.37844,0.00019,21.31779]
[1778593038817,35.73,80592.97,0.0,-0.37844,0.00019,21.31779]
[1778593039578,35.73,80592.97,0.0,-0.37844,0.00019,21.31779]
[1778593039963,35.73,80592.97,0.0,-0.37844,0.00019,21.31779]
[1778593040006,35.73,80592.97,0.0,-0.37844,0.00019,21.31779]
[1778593040300,35.73,80592.97,0.0,-0.37844,0.00019,21.31779]
[1778593040036,35.73,80604.73,0.0,-0.37621,0.00019,21.2818]
[1778593040747,35.73,80604.73,0.0,-0.37621,0.00019,21.2818]
[1778593040991,35.73,80604.73,0.0,-0.37621,0.00019,21.2818]
[1778593041275,35.73,80604.73,0.0,-0.37621,0.00019,21.2818]
[1778593041322,35.73,80604.73,0.0,-0.37621,0.00019,21.2818]
[1778593041318,35.73,80601.09,0.0,-0.3769,0.00019,21.29298]
[1778593041528,35.73,80601.09,0.0,-0.3769,0.00019,21.29298]
[1778593041837,35.73,80601.09,0.0,-0.3769,0.00019,21.29296]
[1778593042348,35.73,80601.09,0.0,-0.3769,0.00019,21.29296]
[1778593042844,35.73,80607.8,0.0,-0.37562,0.00019,21.27222]
[1778593044405,35.73,80607.64,0.0,-0.37565,0.00019,21.2727]
[1778593044417,35.73,80607.64,0.0,-0.37565,0.00019,21.2727]
[1778593044440,35.73,80607.64,0.0,-0.37565,0.00019,21.2727]
[1778593044860,35.73,80605.96,0.0,-0.37597,0.00019,21.27789]
[1778593046531,35.73,80602.65,0.0,-0.3766,0.00019,21.28808]
[1778593047072,35.73,80608.57,0.0,-0.37547,0.00019,21.26975]
[1778593047980,35.73,80608.57,0.0,-0.37547,0.00019,21.26975]
[1778593048503,35.73,80606.19,0.0,-0.37592,0.00019,21.2771]
[1778593049125,35.73,80606.19,0.0,-0.37592,0.00019,21.2771]
[1778593049219,35.72,80598.23,0.0,-0.37743,0.00019,21.30157]
[1778593050553,35.72,80598.23,0.0,-0.37743,0.00019,21.30155]
[1778593051335,35.72,80599.78,0.0,-0.37711,0.00019,21.29218]
[1778593052624,35.72,80600.8,0.0,-0.37692,0.00019,21.28906]
[1778593052915,35.72,80600.8,0.0,-0.37692,0.00019,21.28903]
[1778593057950,35.72,80597.25,0.0,-0.37758,0.00019,21.29977]
[1778593060030,35.72,80597.88,0.0,-0.37746,0.00019,21.29782]
[1778593060053,35.72,80597.88,0.0,-0.37746,0.00019,21.29782]
[1778593060128,35.72,80597.88,0.0,-0.37746,0.00019,21.29782]
[1778593060219,35.72,80597.88,0.0,-0.37746,0.00019,21.29782]
[1778593060318,35.72,80599.24,0.0,-0.3772,0.00019,21.29364]
[1778593060813,35.72,80599.24,0.0,-0.3772,0.00019,21.29364]
[1778593061027,35.72,80599.24,0.0,-0.3772,0.00019,21.29364]
[1778593061138,35.72,80599.24,0.0,-0.3772,0.00019,21.29364]
[1778593061830,35.72,80600.91,0.0,-0.37689,0.00019,21.2885]
[1778593062043,35.72,80600.91,0.0,-0.37689,0.00019,21.2885]
[1778593062520,35.72,80599.07,0.0,-0.37723,0.00019,21.29412]
[1778593062895,35.72,80599.07,0.0,-0.37723,0.00019,21.29412]
[1778593063343,35.72,80603.34,0.0,-0.37642,0.00019,21.28097]
[1778593064987,35.72,80603.34,0.0,-0.37642,0.00019,21.28094]
[1778593065030,35.72,80604.58,0.0,-0.37618,0.00019,21.27709]
[1778593067100,35.72,80613.36,0.0,-0.37452,0.00019,21.24973]
[1778593067732,35.72,80613.36,0.0,-0.37452,0.00019,21.24973]
[1778593068957,35.72,80618.14,0.0,-0.37361,0.00019,21.23469]
[1778593069120,35.72,80629.09,0.0,-0.37154,0.00019,21.19984]
[1778593070098,35.72,80629.09,0.0,-0.37154,0.00019,21.19984]
[1778593070163,35.72,80632.85,0.0,-0.37083,0.00019,21.18773]
[1778593071124,35.72,80632.85,0.0,-0.37083,0.00019,21.18773]
[1778593071153,35.72,80637.93,0.0,-0.36987,0.00019,21.1713]
[1778593072578,35.72,80637.93,0.0,-0.36987,0.00019,21.17132]
[1778593073158,35.72,80637.93,0.0,-0.36987,0.00019,21.17132]
[1778593073177,35.72,80638.0,0.0,-0.36986,0.00019,21.17112]
[1778593078207,35.72,80637.28,0.0,-0.37001,0.00019,21.17359]
[1778593078341,35.72,80630.9,0.0,-0.37121,0.00019,21.19423]
[1778593078729,35.72,80630.9,0.0,-0.37121,0.00019,21.19423]
[1778593078971,35.72,80630.9,0.0,-0.37121,0.00019,21.19423]
[1778593079320,35.72,80630.9,0.0,-0.37121,0.00019,21.19423]
[1778593079108,35.72,80630.67,0.0,-0.37126,0.00019,21.195]
[1778593080116,35.72,80620.38,0.0,-0.3732,0.00019,21.22783]
[1778593081133,35.72,80620.38,0.0,-0.3732,0.00019,21.22783]
[1778593081225,35.72,80624.66,0.0,-0.37239,0.00019,21.21424]
[1778593081397,35.72,80624.66,0.0,-0.37239,0.00019,21.21424]
[1778593082127,35.72,80624.66,0.0,-0.37239,0.00019,21.21423]
[1778593087162,35.72,80624.78,0.0,-0.37237,0.00019,21.21388]
[1778593089072,35.72,80624.56,0.0,-0.37241,0.00019,21.21458]
[1778593089594,35.72,80621.04,0.0,-0.37308,0.00019,21.22577]
[1778593090184,35.72,80623.1,0.0,-0.37269,0.00019,21.21923]
[1778593092949,35.72,80627.13,0.0,-0.37193,0.00019,21.20638]
[1778593093137,35.72,80627.13,0.0,-0.37193,0.00019,21.20638]
[1778593093211,35.72,80631.37,0.0,-0.37113,0.00019,21.1928]
[1778593093686,35.72,80631.37,0.0,-0.37113,0.00019,21.1928]
[1778593094825,35.72,80631.37,0.0,-0.37113,0.00019,21.19283]
[1778593095221,35.72,80627.71,0.0,-0.37182,0.00019,21.20459]
[1778593095481,35.72,80627.71,0.0,-0.37182,0.00019,21.20459]
[1778593096056,35.72,80627.71,0.0,-0.37182,0.00019,21.20459]
[1778593096228,35.72,80632.51,0.0,-0.37091,0.00019,21.18919]
[1778593097294,35.72,80632.51,0.0,-0.37091,0.00019,21.18919]
[1778593097819,35.72,80632.65,0.0,-0.37089,0.00019,21.18876]
[1778593099123,35.72,80634.71,0.0,-0.3705,0.00019,21.18213]
[1778593099855,35.72,80634.71,0.0,-0.3705,0.00019,21.18215]
[1778593100256,35.72,80634.14,0.0,-0.37061,0.00019,21.18402]
[1778593102110,35.72,80635.86,0.0,-0.37029,0.00019,21.17848]
[1778593103960,35.72,80630.34,0.0,-0.37133,0.00019,21.19631]
[1778593104284,35.72,80627.88,0.0,-0.3718,0.00019,21.20423]
[1778593107860,35.73,80630.36,0.0,-0.37133,0.00019,21.19634]
[1778593108061,35.73,80630.36,0.0,-0.37133,0.00019,21.19634]
[1778593108313,35.73,80630.85,0.0,-0.37124,0.00019,21.19479]
[1778593109027,35.73,80630.85,0.0,-0.37124,0.00019,21.19479]
[1778593110109,35.73,80628.78,0.0,-0.37163,0.00019,21.20145]
[1778593110345,35.73,80629.68,0.0,-0.37146,0.00019,21.19858]
[1778593113071,35.73,80630.98,0.0,-0.3712,0.00019,21.18986]
[1778593114039,35.73,80632.54,0.0,-0.37091,0.00019,21.18486]
[1778593119200,35.73,80636.87,0.0,-0.3701,0.00019,21.171]
[1778593119620,35.73,80636.48,0.0,-0.37017,0.00019,21.1723]
[1778593120401,35.73,80629.4,0.0,-0.3715,0.00019,21.19506]
[1778593121305,35.73,80629.4,0.0,-0.3715,0.00019,21.19506]
[1778593121777,35.73,80629.32,0.0,-0.37151,0.00019,21.19524]
[1778593122240,35.73,80629.32,0.0,-0.37151,0.00019,21.19524]
[1778593122265,35.73,80629.32,0.0,-0.37151,0.00019,21.19524]
[1778593122283,35.73,80629.32,0.0,-0.37151,0.00019,21.19524]
[1778593122412,35.73,80633.48,0.0,-0.37073,0.00019,21.18179]
[1778593122513,35.73,80633.48,0.0,-0.37073,0.00019,21.18179]
[1778593122532,35.73,80633.48,0.0,-0.37073,0.00019,21.18179]
[1778593124488,35.72,80639.43,0.0,-0.3696,0.00019,21.16238]
[1778593124509,35.72,80639.43,0.0,-0.3696,0.00019,21.16238]
[1778593124670,35.72,80639.43,0.0,-0.3696,0.00019,21.16238]
[1778593124688,35.72,80639.43,0.0,-0.3696,0.00019,21.16238]
[1778593125407,35.72,80639.43,0.0,-0.3696,0.00019,21.16238]
[1778593126538,35.72,80634.9,0.0,-0.37045,0.00019,21.17696]
[1778593127447,35.72,80631.5,0.0,-0.37108,0.00019,21.18787]
[1778593128608,35.72,80631.3,0.0,-0.37112,0.00019,21.18845]
[1778593128745,35.72,80631.3,0.0,-0.37112,0.00019,21.18845]
[1778593129245,35.72,80631.3,0.0,-0.37112,0.00019,21.18845]
[1778593129347,35.72,80632.46,0.0,-0.3709,0.00019,21.18467]
[1778593129942,35.72,80632.46,0.0,-0.3709,0.00019,21.18467]
[1778593130620,35.72,80632.43,0.0,-0.3709,0.00019,21.18472]
[1778593130633,35.72,80632.43,0.0,-0.3709,0.00019,21.18472]
[1778593130638,35.72,80632.43,0.0,-0.3709,0.00019,21.18472]
[1778593131186,35.72,80632.43,0.0,-0.3709,0.00019,21.18472]
[1778593132670,35.72,80635.25,0.0,-0.37036,0.00019,21.17554]
[1778593132693,35.72,80635.25,0.0,-0.37036,0.00019,21.17554]
[1778593132791,35.72,80635.25,0.0,-0.37036,0.00019,21.17554]
[1778593133109,35.72,80636.77,0.0,-0.37008,0.00019,21.1706]
[1778593133647,35.72,80636.77,0.0,-0.37008,0.00019,21.1706]
[1778593133706,35.72,80648.2,0.0,-0.36792,0.00019,21.13321]
[1778593134750,35.72,80648.2,0.0,-0.36792,0.00019,21.13321]
[1778593134950,35.72,80645.88,0.0,-0.36835,0.00019,21.14076]
[1778593140107,35.71,80644.79,0.0,-0.36855,0.00019,21.14415]
[1778593142938,35.71,80642.35,0.0,-0.36901,0.00019,21.15208]
[1778593143006,35.71,80642.62,0.0,-0.36895,0.00019,21.15116]
[1778593143726,35.71,80642.62,0.0,-0.36895,0.00019,21.15116]
[1778593145003,35.71,80646.5,0.0,-0.36822,0.00019,21.13839]
[1778593145008,35.71,80646.5,0.0,-0.36822,0.00019,21.13839]
[1778593145101,35.71,80648.21,0.0,-0.3679,0.00019,21.13273]
[1778593147242,35.71,80645.66,0.0,-0.36838,0.00019,21.1411]
[1778593147255,35.71,80645.66,0.0,-0.36838,0.00019,21.1411]
[1778593147284,35.71,80645.66,0.0,-0.36838,0.00019,21.1411]
[1778593147410,35.71,80645.66,0.0,-0.36838,0.00019,21.1411]
[1778593147459,35.71,80648.49,0.0,-0.36784,0.00019,21.13175]
[1778593147563,35.71,80648.49,0.0,-0.36784,0.00019,21.13175]
[1778593147778,35.71,80648.49,0.0,-0.36784,0.00019,21.13175]
[1778593147937,35.71,80648.49,0.0,-0.36784,0.00019,21.13175]
[1778593148416,35.71,80648.49,0.0,-0.36784,0.00019,21.13175]
[1778593148168,35.71,80662.5,0.0,-0.36521,0.00019,21.08503]
[1778593148753,35.71,80662.5,0.0,-0.36521,0.00019,21.08503]
[1778593149357,35.71,80662.5,0.0,-0.36521,0.00019,21.08503]
[1778593149385,35.71,80681.21,0.0,-0.3617,0.00019,21.02117]
[1778593149984,35.71,80681.21,0.0,-0.3617,0.00019,21.02117]
[1778593150048,35.71,80682.39,0.0,-0.36147,0.00019,21.01701]
[1778593151285,35.71,80682.39,0.0,-0.36147,0.00019,21.01701]
[1778593151449,35.71,80681.4,0.0,-0.36165,0.00019,21.02035]
[1778593156690,35.7,80676.69,0.0,-0.36251,0.00019,21.03612]
[1778593157685,35.7,80676.69,0.0,-0.36251,0.00019,21.03612]
[1778593158266,35.7,80676.69,0.0,-0.36251,0.00019,21.03612]
[1778593158280,35.7,80676.69,0.0,-0.36251,0.00019,21.03612]
[1778593159442,35.7,80676.85,0.0,-0.36247,0.00019,21.03538]
[1778593160254,35.69,80678.09,0.0,-0.36223,0.00019,21.03092]
[1778593162057,35.69,80676.79,0.0,-0.36247,0.00019,21.0353]
[1778593162081,35.69,80676.79,0.0,-0.36247,0.00019,21.0353]
[1778593162159,35.69,80676.79,0.0,-0.36247,0.00019,21.0353]
[1778593162178,35.69,80678.67,0.0,-0.36211,0.00019,21.02873]
[1778593162978,35.69,80686.95,0.0,-0.36056,0.00019,20.99996]
[1778593164477,35.69,80686.95,0.0,-0.36056,0.00019,20.99996]
[1778593164747,35.69,80689.6,0.0,-0.36006,0.00019,20.99063]
[1778593164929,35.69,80689.6,0.0,-0.36006,0.00019,20.99063]
[1778593165107,35.69,80689.6,0.0,-0.36006,0.00019,20.99063]
[1778593165251,35.69,80694.03,0.0,-0.35923,0.00019,20.97503]
[1778593165686,35.69,80694.03,0.0,-0.35923,0.00019,20.97503]
[1778593165787,35.69,80703.14,0.0,-0.35753,0.00019,20.94275]
[1778593167020,35.69,80703.14,0.0,-0.35753,0.00019,20.94275]
[1778593167021,35.69,80703.14,0.0,-0.35753,0.00019,20.94275]
[1778593167762,35.69,80702.1,0.0,-0.35772,0.00019,20.94641]
[1778593168231,35.69,80702.1,0.0,-0.35772,0.00019,20.94641]
[1778593168326,35.69,80697.55,0.0,-0.35857,0.00019,20.9625]
[1778593170180,35.69,80697.55,0.0,-0.35856,0.00019,20.96245]
[1778593171227,35.68,80697.21,0.0,-0.3586,0.00019,20.95892]
[1778593172171,35.68,80697.21,0.0,-0.3586,0.00019,20.95892]
[1778593172907,35.68,80701.42,0.0,-0.35781,0.00019,20.94395]
[1778593173456,35.68,80701.42,0.0,-0.35781,0.00019,20.94395]
[1778593174034,35.68,80701.28,0.0,-0.35783,0.00019,20.9444]
[1778593175007,35.68,80699.83,0.0,-0.3581,0.00019,20.9495]
[1778593175930,35.68,80702.87,0.0,-0.35753,0.00019,20.93865]
[1778593176032,35.68,80704.1,0.0,-0.3573,0.00019,20.93423]
[1778593178446,35.68,80704.1,0.0,-0.3573,0.00019,20.93418]
[1778593179766,35.68,80705.28,0.0,-0.35708,0.00019,20.92993]
[1778593184383,35.68,80706.8,0.0,-0.35678,0.00019,20.9243]
[1778593184407,35.68,80706.8,0.0,-0.35678,0.00019,20.9243]
[1778593184468,35.68,80711.37,0.0,-0.35593,0.00019,20.90787]
[1778593184797,35.68,80711.37,0.0,-0.35593,0.00019,20.90787]
[1778593184857,35.68,80711.37,0.0,-0.35593,0.00019,20.90787]
[1778593184991,35.68,80711.37,0.0,-0.35593,0.00019,20.90787]
[1778593185419,35.68,80711.37,0.0,-0.35593,0.00019,20.90787]
[1778593185506,35.68,80711.37,0.0,-0.35593,0.00019,20.90787]
[1778593185505,35.68,80723.33,0.0,-0.35371,0.00019,20.86447]
[1778593185749,35.68,80723.33,0.0,-0.35371,0.00019,20.86447]
[1778593185894,35.68,80723.33,0.0,-0.35371,0.00019,20.86447]
[1778593185922,35.68,80723.33,0.0,-0.35371,0.00019,20.86447]
[1778593186082,35.68,80723.33,0.0,-0.35371,0.00019,20.86447]
[1778593186200,35.68,80723.33,0.0,-0.35371,0.00019,20.86447]
[1778593186315,35.68,80723.33,0.0,-0.35371,0.00019,20.86447]
[1778593186372,35.68,80740.34,0.0,-0.35055,0.00019,20.80173]
[1778593186610,35.68,80740.34,0.0,-0.35055,0.00019,20.80173]
[1778593186900,35.68,80740.34,0.0,-0.35055,0.00019,20.80173]
[1778593187025,35.68,80740.34,0.0,-0.35055,0.00019,20.80173]
[1778593187372,35.68,80740.34,0.0,-0.35055,0.00019,20.80173]
[1778593187398,35.67,80765.67,0.0,-0.34587,0.00018,20.7057]
[1778593187912,35.67,80765.67,0.0,-0.34587,0.00018,20.7057]
[1778593187923,35.67,80765.67,0.0,-0.34587,0.00018,20.7057]
[1778593188467,35.67,80765.67,0.0,-0.34587,0.00018,20.7057]
[1778593188431,35.67,80769.34,0.0,-0.34518,0.00018,20.6913]
[1778593189382,35.67,80769.34,0.0,-0.34518,0.00018,20.6913]
[1778593189396,35.67,80769.34,0.0,-0.34518,0.00018,20.6913]
[1778593189479,35.67,80763.45,0.0,-0.34626,0.00018,20.71375]
[1778593190721,35.67,80764.49,0.0,-0.34606,0.00018,20.70957]
[1778593190997,35.67,80762.11,0.0,-0.3465,0.00018,20.71866]
[1778593191574,35.67,80762.11,0.0,-0.3465,0.00018,20.71866]
[1778593192425,35.67,80758.96,0.0,-0.34708,0.00018,20.73066]
[1778593192671,35.67,80758.96,0.0,-0.34708,0.00018,20.73066]
[1778593192944,35.67,80758.96,0.0,-0.34708,0.00018,20.73066]
[1778593193285,35.67,80758.96,0.0,-0.34708,0.00018,20.73066]
[1778593193362,35.67,80758.96,0.0,-0.34708,0.00018,20.73066]
[1778593193367,35.67,80758.96,0.0,-0.34708,0.00018,20.73066]
[1778593193386,35.67,80756.77,0.0,-0.34748,0.00018,20.73897]
[1778593196115,35.66,80753.29,0.0,-0.34812,0.00018,20.75209]
[1778593196167,35.66,80754.96,0.0,-0.34781,0.00018,20.74569]
[1778593199934,35.66,80755.14,0.0,-0.34776,0.00018,20.74483]
[1778593200082,35.66,80755.14,0.0,-0.34776,0.00018,20.74483]
[1778593200117,35.66,80755.14,0.0,-0.34776,0.00018,20.74483]
[1778593200125,35.66,80755.14,0.0,-0.34776,0.00018,20.74483]
[1778593200138,35.66,80755.14,0.0,-0.34776,0.00018,20.74483]
[1778593200211,35.66,80755.14,0.0,-0.34776,0.00018,20.74483]
[1778593200454,35.66,80758.71,0.0,-0.3471,0.00018,20.73119]
[1778593200637,35.66,80758.71,0.0,-0.3471,0.00018,20.73119]
[1778593200675,35.66,80758.71,0.0,-0.3471,0.00018,20.73119]
[1778593201122,35.66,80758.71,0.0,-0.3471,0.00018,20.73119]
[1778593201223,35.66,80772.01,0.0,-0.34465,0.00018,20.68002]
[1778593202044,35.66,80772.01,0.0,-0.34465,0.00018,20.68002]
[1778593202419,35.66,80772.01,0.0,-0.34465,0.00018,20.68002]
[1778593202461,35.66,80782.0,0.0,-0.34281,0.00018,20.6409]
[1778593203604,35.66,80782.31,0.0,-0.34274,0.00018,20.63951]
[1778593204366,35.66,80782.31,0.0,-0.34274,0.00018,20.63951]
[1778593204448,35.65,80778.16,0.0,-0.3435,0.00018,20.6556]
[1778593204879,35.65,80778.16,0.0,-0.3435,0.00018,20.6556]
[1778593204978,35.65,80778.16,0.0,-0.3435,0.00018,20.6556]
[1778593205338,35.65,80769.61,0.0,-0.34506,0.00018,20.68866]
[1778593207199,35.65,80766.98,0.0,-0.34554,0.00018,20.69866]
[1778593208804,35.65,80758.65,0.0,-0.34706,0.00018,20.73026]
[1778593210369,35.65,80758.65,0.0,-0.34706,0.00018,20.73025]
[1778593210409,35.65,80758.65,0.0,-0.34706,0.00018,20.73025]
[1778593210430,35.65,80759.33,0.0,-0.34693,0.00018,20.72763]
[1778593211453,35.65,80759.33,0.0,-0.34693,0.00018,20.72763]
[1778593212093,35.65,80753.27,0.0,-0.34805,0.00018,20.75065]
[1778593214978,35.65,80753.06,0.0,-0.34809,0.00018,20.75135]
[1778593215467,35.64,80751.74,0.0,-0.34833,0.00018,20.7563]
[1778593216027,35.64,80751.74,0.0,-0.34833,0.00018,20.7563]
[1778593216376,35.64,80743.0,0.0,-0.34994,0.00019,20.78919]
[1778593216845,35.64,80743.0,0.0,-0.34994,0.00019,20.78919]
[1778593217128,35.64,80743.0,0.0,-0.34994,0.00019,20.78914]
[1778593219517,35.64,80750.47,0.0,-0.34855,0.00018,20.76087]
[1778593219886,35.64,80750.47,0.0,-0.34855,0.00018,20.76087]
[1778593219897,35.64,80750.47,0.0,-0.34855,0.00018,20.76087]
[1778593219908,35.64,80750.47,0.0,-0.34855,0.00018,20.76087]
[1778593220543,35.64,80750.47,0.0,-0.34855,0.00018,20.76087]
[1778593220356,35.64,80747.83,0.0,-0.34904,0.00018,20.77076]
[1778593220677,35.64,80747.83,0.0,-0.34904,0.00018,20.77076]
[1778593222820,35.64,80750.94,0.0,-0.34846,0.00018,20.75891]
[1778593222832,35.64,80750.94,0.0,-0.34846,0.00018,20.75891]
[1778593223481,35.64,80750.94,0.0,-0.34846,0.00018,20.75891]
[1778593225207,35.64,80752.23,0.0,-0.34821,0.00018,20.75394]
[1778593225496,35.64,80749.43,0.0,-0.34873,0.00018,20.7645]
[1778593228050,35.64,80747.67,0.0,-0.34905,0.00018,20.77106]
[1778593228071,35.64,80747.67,0.0,-0.34905,0.00018,20.77106]
[1778593232033,35.64,80753.04,0.0,-0.34802,0.00018,20.74591]
[1778593232663,35.63,80752.39,0.0,-0.34814,0.00018,20.74835]
[1778593233247,35.63,80752.39,0.0,-0.34814,0.00018,20.74835]
[1778593233306,35.63,80752.39,0.0,-0.34814,0.00018,20.74835]
[1778593233363,35.63,80752.39,0.0,-0.34814,0.00018,20.74835]
[1778593233412,35.63,80752.39,0.0,-0.34814,0.00018,20.74835]
[1778593233479,35.63,80752.39,0.0,-0.34814,0.00018,20.74835]
[1778593233478,35.63,80767.95,0.0,-0.34527,0.00018,20.68877]
[1778593233767,35.63,80767.95,0.0,-0.34527,0.00018,20.68877]
[1778593233825,35.63,80767.95,0.0,-0.34527,0.00018,20.68877]
[1778593233916,35.63,80767.95,0.0,-0.34527,0.00018,20.68877]
[1778593234013,35.63,80767.95,0.0,-0.34527,0.00018,20.68877]
[1778593234100,35.63,80767.95,0.0,-0.34527,0.00018,20.68877]
[1778593234246,35.63,80767.95,0.0,-0.34527,0.00018,20.68877]
[1778593234475,35.63,80767.95,0.0,-0.34527,0.00018,20.68877]
[1778593234527,35.63,80790.84,0.0,-0.34106,0.00018,20.59924]
[1778593234645,35.63,80790.84,0.0,-0.34106,0.00018,20.59924]
[1778593234949,35.63,80790.84,0.0,-0.34106,0.00018,20.59924]
[1778593235131,35.63,80790.84,0.0,-0.34106,0.00018,20.59924]
[1778593235426,35.63,80790.84,0.0,-0.34106,0.00018,20.59924]
[1778593235438,35.63,80790.84,0.0,-0.34106,0.00018,20.59924]
[1778593235441,35.63,80790.84,0.0,-0.34106,0.00018,20.59924]
[1778593235516,35.63,80794.75,0.0,-0.34035,0.00018,20.58372]
[1778593236125,35.63,80794.75,0.0,-0.34035,0.00018,20.58372]
[1778593236273,35.63,80794.75,0.0,-0.34033,0.00018,20.58337]
[1778593237286,35.63,80796.35,0.0,-0.34003,0.00018,20.57683]
[1778593241179,35.63,80795.49,0.0,-0.34018,0.00018,20.58006]
[1778593241202,35.63,80795.49,0.0,-0.34018,0.00018,20.58006]
[1778593241309,35.63,80795.68,0.0,-0.34014,0.00018,20.57924]
[1778593242004,35.63,80795.68,0.0,-0.34014,0.00018,20.57924]
[1778593242040,35.63,80795.68,0.0,-0.34014,0.00018,20.57924]
[1778593242091,35.63,80795.68,0.0,-0.34014,0.00018,20.57924]
[1778593242145,35.63,80795.68,0.0,-0.34014,0.00018,20.57924]
[1778593242212,35.63,80795.68,0.0,-0.34014,0.00018,20.57924]
[1778593242264,35.63,80795.68,0.0,-0.34014,0.00018,20.57924]
[1778593242465,35.63,80771.92,0.0,-0.3445,0.00018,20.67262]
[1778593242985,35.63,80771.92,0.0,-0.3445,0.00018,20.67262]
[1778593243325,35.62,80771.56,0.0,-0.34457,0.00018,20.67394]
[1778593244249,35.62,80771.56,0.0,-0.34457,0.00018,20.67394]
[1778593244472,35.62,80763.15,0.0,-0.34611,0.00018,20.70628]
[1778593245301,35.62,80763.15,0.0,-0.34611,0.00018,20.70628]
[1778593245319,35.62,80763.15,0.0,-0.34611,0.00018,20.70628]
[1778593245567,35.62,80763.15,0.0,-0.34611,0.00018,20.70628]
[1778593245352,35.62,80767.96,0.0,-0.34522,0.00018,20.68761]
[1778593246288,35.62,80767.96,0.0,-0.34522,0.00018,20.68761]
[1778593249282,35.62,80775.39,0.0,-0.34383,0.00018,20.65836]
[1778593254176,35.61,80770.12,0.0,-0.34477,0.00018,20.67823]
[1778593254181,35.61,80770.12,0.0,-0.34477,0.00018,20.67823]
[1778593254433,35.61,80770.12,0.0,-0.34477,0.00018,20.67823]
[1778593254437,35.61,80770.12,0.0,-0.34477,0.00018,20.67823]
[1778593254605,35.61,80764.49,0.0,-0.34581,0.00018,20.69985]
[1778593255210,35.61,80764.49,0.0,-0.34581,0.00018,20.69985]
[1778593255234,35.61,80764.49,0.0,-0.34581,0.00018,20.69985]
[1778593255956,35.61,80764.49,0.0,-0.3458,0.00018,20.69972]
[1778593256434,35.6,80767.52,0.0,-0.34523,0.00018,20.68787]
[1778593256702,35.6,80767.52,0.0,-0.34523,0.00018,20.68787]
[1778593256717,35.6,80767.52,0.0,-0.34523,0.00018,20.68787]
[1778593257439,35.6,80765.12,0.0,-0.34567,0.00018,20.697]
[1778593260302,35.6,80764.79,0.0,-0.34572,0.00018,20.69797]
[1778593260312,35.6,80764.79,0.0,-0.34572,0.00018,20.69797]
[1778593260361,35.6,80764.79,0.0,-0.34572,0.00018,20.69797]
[1778593260575,35.6,80759.08,0.0,-0.34677,0.00018,20.71977]
[1778593260867,35.6,80759.08,0.0,-0.34677,0.00018,20.71977]
[1778593261590,35.6,80759.08,0.0,-0.34677,0.00018,20.71977]
[1778593262207,35.6,80759.08,0.0,-0.34676,0.00018,20.71962]
[1778593262475,35.59,80756.58,0.0,-0.34721,0.00018,20.72902]
[1778593265101,35.59,80757.85,0.0,-0.34698,0.00018,20.72417]
[1778593265111,35.59,80757.85,0.0,-0.34698,0.00018,20.72417]
[1778593265495,35.59,80759.87,0.0,-0.34661,0.00018,20.71643]
[1778593267509,35.59,80768.75,0.0,-0.34496,0.00018,20.68207]
[1778593267854,35.59,80768.75,0.0,-0.34496,0.00018,20.68207]
[1778593268405,35.59,80768.75,0.0,-0.34496,0.00018,20.68207]
[1778593268532,35.59,80775.05,0.0,-0.34379,0.00018,20.65733]
[1778593269085,35.59,80775.05,0.0,-0.34379,0.00018,20.65733]
[1778593269855,35.59,80775.05,0.0,-0.34378,0.00018,20.65721]
[1778593271065,35.59,80772.05,0.0,-0.34433,0.00018,20.66877]
[1778593271215,35.59,80772.05,0.0,-0.34433,0.00018,20.66877]
[1778593274533,35.58,80772.21,0.0,-0.34429,0.00018,20.66789]
[1778593275687,35.58,80767.91,0.0,-0.34507,0.00018,20.68432]
[1778593275730,35.58,80767.91,0.0,-0.34507,0.00018,20.68432]
[1778593275743,35.58,80767.91,0.0,-0.34507,0.00018,20.68432]
[1778593276333,35.58,80767.91,0.0,-0.34507,0.00018,20.68432]
[1778593276576,35.58,80765.67,0.0,-0.34547,0.00018,20.69269]
[1778593276988,35.58,80765.67,0.0,-0.34547,0.00018,20.69269]
[1778593277169,35.58,80765.67,0.0,-0.34547,0.00018,20.69269]
[1778593278474,35.58,80768.15,0.0,-0.34501,0.00018,20.68296]
[1778593278604,35.58,80768.15,0.0,-0.34501,0.00018,20.68296]
[1778593278756,35.57,80767.0,0.0,-0.34521,0.00018,20.68727]
[1778593279082,35.57,80767.0,0.0,-0.34521,0.00018,20.68727]
[1778593279104,35.57,80767.0,0.0,-0.34521,0.00018,20.68727]
[1778593279229,35.57,80767.0,0.0,-0.34521,0.00018,20.68727]
[1778593279265,35.57,80767.0,0.0,-0.34521,0.00018,20.68727]
[1778593279600,35.57,80765.58,0.0,-0.34548,0.00018,20.69276]
[1778593280604,35.57,80756.77,0.0,-0.3471,0.00018,20.72648]
[1778593282053,35.57,80753.35,0.0,-0.34773,0.00019,20.73952]
[1778593282151,35.57,80753.35,0.0,-0.34773,0.00019,20.73952]
[1778593282620,35.57,80751.78,0.0,-0.34802,0.00019,20.7455]
[1778593282706,35.57,80751.78,0.0,-0.34802,0.00019,20.7455]
[1778593283001,35.57,80751.78,0.0,-0.34802,0.00019,20.7455]
[1778593283018,35.57,80751.78,0.0,-0.34802,0.00019,20.7455]
[1778593283626,35.57,80747.47,0.0,-0.34882,0.00019,20.7618]
[1778593285027,35.57,80745.82,0.0,-0.34912,0.00019,20.76801]
[1778593285134,35.57,80745.82,0.0,-0.34912,0.00019,20.76801]
[1778593285134,35.57,80745.82,0.0,-0.34912,0.00019,20.76801]
[1778593285464,35.57,80745.82,0.0,-0.34912,0.00019,20.76801]
[1778593285506,35.57,80745.82,0.0,-0.34912,0.00019,20.76801]
[1778593285641,35.57,80747.19,0.0,-0.34887,0.00019,20.76283]
[1778593286647,35.57,80755.72,0.0,-0.34728,0.00019,20.73021]
[1778593286769,35.57,80755.72,0.0,-0.34728,0.00019,20.73021]
[1778593287653,35.57,80762.41,0.0,-0.34603,0.00018,20.7044]
[1778593288495,35.57,80762.41,0.0,-0.34603,0.00018,20.7044]
[1778593288861,35.57,80762.94,0.0,-0.34593,0.00018,20.70221]
[1778593289670,35.56,80763.27,0.0,-0.34586,0.00018,20.70078]
[1778593291137,35.56,80763.83,0.0,-0.34575,0.00018,20.69847]
[1778593291144,35.56,80763.83,0.0,-0.34575,0.00018,20.69847]
[1778593291148,35.56,80763.83,0.0,-0.34575,0.00018,20.69847]
[1778593291318,35.56,80764.7,0.0,-0.34556,0.00018,20.69043]
[1778593292270,35.56,80754.94,0.0,-0.34736,0.00019,20.72777]
[1778593293704,35.56,80754.94,0.0,-0.34735,0.00019,20.7276]
[1778593294172,35.56,80754.94,0.0,-0.34735,0.00019,20.7276]
[1778593294226,35.56,80754.79,0.0,-0.34737,0.00019,20.728]
[1778593295664,35.56,80754.79,0.0,-0.34737,0.00019,20.728]
[1778593295695,35.55,80754.79,0.0,-0.34737,0.00019,20.72782]
[1778593295848,35.55,80754.79,0.0,-0.34737,0.00019,20.72782]
[1778593295867,35.55,80754.79,0.0,-0.34737,0.00019,20.72782]
[1778593295899,35.55,80763.38,0.0,-0.34577,0.00018,20.69467]
[1778593296817,35.55,80763.38,0.0,-0.34577,0.00018,20.69467]
[1778593297162,35.55,80770.0,0.0,-0.34454,0.00018,20.66888]
[1778593303446,35.55,80773.51,0.0,-0.3439,0.00018,20.65539]
[1778593304558,35.55,80770.36,0.0,-0.34448,0.00018,20.66771]
[1778593304574,35.55,80770.36,0.0,-0.34448,0.00018,20.66771]
[1778593308730,35.55,80764.36,0.0,-0.3456,0.00018,20.69104]
[1778593308822,35.55,80764.36,0.0,-0.3456,0.00018,20.69104]
[1778593309473,35.55,80772.7,0.0,-0.34406,0.00018,20.65868]
[1778593309736,35.55,80772.7,0.0,-0.34406,0.00018,20.65868]
[1778593309820,35.55,80772.7,0.0,-0.34406,0.00018,20.65868]
[1778593309868,35.55,80772.7,0.0,-0.34406,0.00018,20.65868]
[1778593309872,35.55,80772.7,0.0,-0.34406,0.00018,20.65868]
[1778593310177,35.55,80780.88,0.0,-0.34254,0.00018,20.62648]
[1778593311475,35.55,80780.88,0.0,-0.34254,0.00018,20.62648]
[1778593311503,35.55,80789.44,0.0,-0.34096,0.00018,20.5925]
[1778593312565,35.55,80789.44,0.0,-0.34096,0.00018,20.5925]
[1778593312581,35.55,80789.44,0.0,-0.34096,0.00018,20.5925]
[1778593312600,35.55,80789.44,0.0,-0.34096,0.00018,20.5925]
[1778593312664,35.55,80788.33,0.0,-0.34116,0.00018,20.5967]
[1778593313344,35.55,80788.33,0.0,-0.34116,0.00018,20.5967]
[1778593313473,35.55,80788.33,0.0,-0.34116,0.00018,20.5967]
[1778593313530,35.55,80788.33,0.0,-0.34116,0.00018,20.5967]
[1778593313565,35.55,80782.9,0.0,-0.34216,0.00018,20.61819]
[1778593314175,35.55,80782.9,0.0,-0.34216,0.00018,20.61819]
[1778593314276,35.55,80776.62,0.0,-0.34331,0.00018,20.64277]
[1778593314850,35.55,80776.62,0.0,-0.34331,0.00018,20.64277]
[1778593316663,35.55,80775.71,0.0,-0.34347,0.00018,20.6462]
[1778593319644,35.54,80768.4,0.0,-0.34479,0.00018,20.67408]
[1778593319698,35.54,80768.36,0.0,-0.34479,0.00018,20.67407]
[1778593322315,35.54,80766.92,0.0,-0.34505,0.00018,20.67951]
[1778593322327,35.54,80766.92,0.0,-0.34505,0.00018,20.67951]
[1778593322596,35.53,80763.4,0.0,-0.34569,0.00018,20.69279]
[1778593323597,35.53,80763.4,0.0,-0.34569,0.00018,20.69279]
[1778593323646,35.53,80764.68,0.0,-0.34544,0.00018,20.68767]
[1778593325273,35.53,80764.68,0.0,-0.34544,0.00018,20.68767]
[1778593326735,35.53,80767.86,0.0,-0.34484,0.00018,20.67501]
[1778593327531,35.53,80767.86,0.0,-0.34484,0.00018,20.67501]
[1778593327597,35.53,80767.86,0.0,-0.34484,0.00018,20.67501]
[1778593327699,35.51,80769.46,0.0,-0.34446,0.00018,20.667]
[1778593328042,35.51,80769.46,0.0,-0.34446,0.00018,20.667]
[1778593328067,35.51,80769.46,0.0,-0.34446,0.00018,20.667]
[1778593328143,35.51,80763.45,0.0,-0.34557,0.00019,20.69034]
[1778593329378,35.51,80763.45,0.0,-0.34557,0.00019,20.69034]
[1778593329400,35.51,80763.45,0.0,-0.34557,0.00019,20.69034]
[1778593329631,35.51,80763.45,0.0,-0.34557,0.00019,20.69034]
[1778593329669,35.51,80763.45,0.0,-0.34557,0.00019,20.69034]
[1778593329692,35.5,80756.84,0.0,-0.34679,0.00019,20.71562]
[1778593329731,35.5,80756.84,0.0,-0.34679,0.00019,20.71562]
[1778593330161,35.5,80756.84,0.0,-0.34679,0.00019,20.71562]
[1778593330604,35.5,80747.18,0.0,-0.34858,0.00019,20.75246]
[1778593330751,35.5,80747.18,0.0,-0.34858,0.00019,20.75246]
[1778593331165,35.5,80747.18,0.0,-0.34858,0.00019,20.75246]
[1778593331194,35.5,80747.18,0.0,-0.34858,0.00019,20.75246]
[1778593331289,35.5,80737.09,0.0,-0.35045,0.00019,20.79054]
[1778593332971,35.5,80730.25,0.0,-0.35172,0.00019,20.81593]
[1778593334839,35.5,80729.73,0.0,-0.35181,0.00019,20.81777]
[1778593336789,35.5,80726.54,0.0,-0.35239,0.00019,20.82935]
[1778593336945,35.5,80726.54,0.0,-0.35239,0.00019,20.82935]
[1778593337497,35.5,80726.54,0.0,-0.35239,0.00019,20.82935]
[1778593337506,35.5,80726.54,0.0,-0.35239,0.00019,20.82935]
[1778593337616,35.5,80726.54,0.0,-0.35239,0.00019,20.82935]
[1778593337717,35.49,80721.79,0.0,-0.35327,0.00019,20.84661]
[1778593338207,35.49,80721.79,0.0,-0.35327,0.00019,20.84661]
[1778593338265,35.49,80722.22,0.0,-0.35319,0.00019,20.84503]
[1778593344050,35.49,80719.74,0.0,-0.35363,0.00019,20.85366]
[1778593344928,35.49,80719.74,0.0,-0.35363,0.00019,20.85366]
[1778593345101,35.49,80719.74,0.0,-0.35363,0.00019,20.85366]
[1778593345114,35.49,80719.74,0.0,-0.35363,0.00019,20.85366]
[1778593345597,35.49,80719.74,0.0,-0.35363,0.00019,20.85366]
[1778593345682,35.48,80722.25,0.0,-0.35315,0.00019,20.84425]
[1778593349301,35.48,80723.47,0.0,-0.35291,0.00019,20.83954]
[1778593349716,35.48,80722.93,0.0,-0.353,0.00019,20.84133]
[1778593354594,35.47,80718.04,0.0,-0.35388,0.00019,20.85438]
[1778593354667,35.47,80715.92,0.0,-0.35427,0.00019,20.86198]
[1778593356233,35.47,80715.84,0.0,-0.35428,0.00019,20.86228]
[1778593356735,35.47,80707.84,0.0,-0.35577,0.00019,20.89123]
[1778593357435,35.47,80707.84,0.0,-0.35577,0.00019,20.89123]
[1778593357493,35.47,80705.69,0.0,-0.35617,0.00019,20.89901]
[1778593359985,35.47,80702.45,0.0,-0.35677,0.00019,20.9106]
[1778593362293,35.47,80705.97,0.0,-0.35611,0.00019,20.89789]
[1778593364844,35.47,80706.5,0.0,-0.35601,0.00019,20.89598]
[1778593366490,35.47,80707.26,0.0,-0.35587,0.00019,20.89324]
[1778593366617,35.47,80707.26,0.0,-0.35587,0.00019,20.89324]
[1778593367330,35.47,80707.89,0.0,-0.35575,0.00019,20.89089]
[1778593368165,35.47,80711.59,0.0,-0.35506,0.00019,20.87744]
[1778593368524,35.47,80713.72,0.0,-0.35466,0.00019,20.8696]
[1778593368823,35.47,80713.72,0.0,-0.35466,0.00019,20.8696]
[1778593369440,35.47,80712.98,0.0,-0.35479,0.00019,20.87224]
[1778593371248,35.46,80712.98,0.0,-0.35479,0.00019,20.87219]
[1778593371283,35.46,80712.98,0.0,-0.35479,0.00019,20.87219]
[1778593372800,35.46,80712.83,0.0,-0.35481,0.00019,20.87262]
[1778593372895,35.46,80712.83,0.0,-0.35481,0.00019,20.87262]
[1778593373254,35.46,80714.6,0.0,-0.35448,0.00019,20.8661]
[1778593377029,35.46,80717.02,0.0,-0.35402,0.00019,20.85709]
[1778593377058,35.46,80717.02,0.0,-0.35402,0.00019,20.85709]
[1778593377352,35.46,80717.02,0.0,-0.35402,0.00019,20.85709]
[1778593377511,35.46,80719.71,0.0,-0.35351,0.00019,20.84716]
[1778593378045,35.46,80719.71,0.0,-0.35351,0.00019,20.84716]
[1778593378055,35.46,80719.71,0.0,-0.35351,0.00019,20.84716]
[1778593378295,35.46,80719.71,0.0,-0.35351,0.00019,20.84704]
[1778593379269,35.46,80719.71,0.0,-0.35351,0.00019,20.84704]
[1778593379425,35.46,80727.14,0.0,-0.35212,0.00019,20.81946]
[1778593381907,35.45,80729.64,0.0,-0.35164,0.00019,20.8099]
[1778593383337,35.45,80731.94,0.0,-0.35121,0.00019,20.80131]
[1778593383344,35.45,80731.94,0.0,-0.35121,0.00019,20.80131]
[1778593383550,35.45,80733.07,0.0,-0.35099,0.00019,20.797]
[1778593388732,35.45,80731.13,0.0,-0.35134,0.00019,20.80398]
[1778593389829,35.45,80738.43,0.0,-0.34997,0.00019,20.77644]
[1778593390164,35.45,80738.43,0.0,-0.34997,0.00019,20.77644]
[1778593390731,35.45,80738.43,0.0,-0.34997,0.00019,20.77644]
[1778593390697,35.45,80746.85,0.0,-0.3484,0.00019,20.74441]
[1778593391716,35.45,80753.94,0.0,-0.34708,0.00019,20.71726]
[1778593393617,35.45,80753.94,0.0,-0.34708,0.00019,20.71726]
[1778593393665,35.45,80758.0,0.0,-0.34633,0.00019,20.7016]
[1778593395778,35.45,80758.01,0.0,-0.34633,0.00019,20.70156]
[1778593395925,35.45,80762.3,0.0,-0.34553,0.00019,20.68496]
[1778593396426,35.45,80762.3,0.0,-0.34553,0.00019,20.68496]
[1778593397719,35.45,80762.3,0.0,-0.34553,0.00019,20.68496]
[1778593398436,35.44,80768.05,0.0,-0.34445,0.00019,20.66227]
[1778593399048,35.44,80768.05,0.0,-0.34445,0.00019,20.66227]
[1778593399444,35.44,80769.07,0.0,-0.34425,0.00019,20.65814]
[1778593401921,35.44,80769.48,0.0,-0.34417,0.00019,20.65624]
[1778593402467,35.44,80769.59,0.0,-0.34414,0.00019,20.65567]
[1778593404966,35.43,80770.5,0.0,-0.34396,0.00019,20.65181]
[1778593405021,35.43,80770.5,0.0,-0.34396,0.00019,20.65181]
[1778593405367,35.43,80770.5,0.0,-0.34396,0.00019,20.65181]
[1778593405417,35.43,80770.5,0.0,-0.34396,0.00019,20.65181]
[1778593405486,35.43,80770.84,0.0,-0.34389,0.00019,20.65033]
[1778593410520,35.42,80771.85,0.0,-0.34367,0.00019,20.64567]
[1778593412975,35.42,80771.26,0.0,-0.34374,0.00019,20.64302]
[1778593414000,35.42,80771.21,0.0,-0.34374,0.00019,20.64307]
[1778593414130,35.42,80771.21,0.0,-0.34374,0.00019,20.64307]
[1778593414139,35.42,80771.21,0.0,-0.34374,0.00019,20.64307]
[1778593414549,35.42,80771.21,0.0,-0.34374,0.00019,20.64293]
[1778593415024,35.42,80771.21,0.0,-0.34374,0.00019,20.64293]
[1778593415032,35.42,80771.21,0.0,-0.34374,0.00019,20.64293]
[1778593415083,35.42,80771.21,0.0,-0.34374,0.00019,20.64293]
[1778593415208,35.42,80771.21,0.0,-0.34374,0.00019,20.64293]
[1778593415561,35.42,80771.21,0.0,-0.34374,0.00019,20.64293]
[1778593415638,35.41,80763.25,0.0,-0.3452,0.00019,20.67389]
[1778593415903,35.41,80763.25,0.0,-0.3452,0.00019,20.67389]
[1778593416218,35.41,80763.25,0.0,-0.3452,0.00019,20.67389]
[1778593416902,35.41,80762.96,0.0,-0.34524,0.00019,20.6747]
[1778593418004,35.41,80763.3,0.0,-0.34518,0.00019,20.67338]
[1778593418255,35.41,80763.3,0.0,-0.34518,0.00019,20.67338]
[1778593418682,35.41,80763.3,0.0,-0.34518,0.00019,20.67338]
[1778593418783,35.41,80762.02,0.0,-0.3454,0.00019,20.67803]
[1778593419983,35.41,80762.38,0.0,-0.34534,0.00019,20.67663]
[1778593420650,35.41,80762.38,0.0,-0.34534,0.00019,20.67663]
[1778593420877,35.4,80761.24,0.0,-0.34553,0.00019,20.68073]
[1778593421599,35.4,80761.63,0.0,-0.34546,0.00019,20.67922]
[1778593421949,35.4,80761.63,0.0,-0.34546,0.00019,20.67922]
[1778593422374,35.4,80761.63,0.0,-0.34546,0.00019,20.67922]
[1778593422608,35.4,80755.67,0.0,-0.34657,0.00019,20.70229]
[1778593425062,35.4,80752.75,0.0,-0.34711,0.00019,20.71349]
[1778593426624,35.4,80748.74,0.0,-0.34786,0.00019,20.72885]
[1778593426790,35.4,80748.74,0.0,-0.34786,0.00019,20.72885]
[1778593427065,35.4,80749.6,0.0,-0.34769,0.00019,20.72549]
[1778593427139,35.4,80749.6,0.0,-0.34769,0.00019,20.72549]
[1778593427779,35.4,80756.79,0.0,-0.34635,0.00019,20.69781]
[1778593428250,35.4,80756.79,0.0,-0.34635,0.00019,20.69781]
[1778593428277,35.4,80756.79,0.0,-0.34635,0.00019,20.69781]
[1778593429930,35.4,80759.47,0.0,-0.34586,0.00019,20.68744]
[1778593430523,35.4,80759.47,0.0,-0.34586,0.00019,20.68744]
[1778593430529,35.4,80759.47,0.0,-0.34586,0.00019,20.68744]
[1778593430764,35.4,80759.98,0.0,-0.34576,0.00019,20.68546]
[1778593434692,35.4,80762.07,0.0,-0.34537,0.00019,20.67735]
[1778593434784,35.4,80762.07,0.0,-0.34537,0.00019,20.67735]
[1778593434797,35.4,80762.27,0.0,-0.34534,0.00019,20.67659]
[1778593435511,35.4,80762.27,0.0,-0.34534,0.00019,20.67659]
[1778593436092,35.4,80760.89,0.0,-0.34559,0.00019,20.68196]
[1778593436637,35.4,80760.89,0.0,-0.34559,0.00019,20.68196]
[1778593436674,35.4,80760.89,0.0,-0.34559,0.00019,20.68196]
[1778593436735,35.4,80762.02,0.0,-0.34538,0.00019,20.67758]
[1778593436831,35.4,80762.02,0.0,-0.34538,0.00019,20.67758]
[1778593437284,35.4,80762.02,0.0,-0.34538,0.00019,20.67758]
[1778593439785,35.4,80768.65,0.0,-0.34416,0.00019,20.65179]
[1778593440181,35.4,80768.65,0.0,-0.34416,0.00019,20.65179]
[1778593440540,35.4,80768.65,0.0,-0.34416,0.00019,20.65179]
[1778593445564,35.4,80773.48,0.0,-0.34324,0.00019,20.63232]
[1778593447053,35.39,80773.16,0.0,-0.34329,0.00019,20.63333]
[1778593447780,35.39,80774.21,0.0,-0.34309,0.00019,20.62908]
[1778593449361,35.39,80775.91,0.0,-0.34277,0.00019,20.62225]
[1778593449455,35.39,80775.91,0.0,-0.34277,0.00019,20.62225]
[1778593449557,35.39,80775.91,0.0,-0.34277,0.00019,20.62225]
[1778593449566,35.39,80775.91,0.0,-0.34277,0.00019,20.62225]
[1778593449796,35.39,80776.64,0.0,-0.34263,0.00019,20.61937]
[1778593450803,35.39,80784.37,0.0,-0.3412,0.00018,20.58847]
[1778593451168,35.39,80784.37,0.0,-0.3412,0.00018,20.58847]
[1778593451909,35.39,80789.13,0.0,-0.34031,0.00018,20.56937]
[1778593453205,35.39,80791.33,0.0,-0.33991,0.00018,20.56047]
[1778593453605,35.39,80791.33,0.0,-0.33991,0.00018,20.56047]
[1778593453822,35.39,80788.26,0.0,-0.34047,0.00018,20.57271]
[1778593456280,35.39,80788.08,0.0,-0.3405,0.00018,20.57328]
[1778593456727,35.39,80788.08,0.0,-0.3405,0.00018,20.57328]
[1778593456844,35.39,80787.81,0.0,-0.34055,0.00018,20.57436]
[1778593457651,35.39,80787.81,0.0,-0.34055,0.00018,20.57436]
[1778593457851,35.38,80800.97,0.0,-0.33811,0.00018,20.52119]
[1778593458090,35.38,80800.97,0.0,-0.33811,0.00018,20.52119]
[1778593458389,35.38,80800.97,0.0,-0.33811,0.00018,20.52119]
[1778593458857,35.38,80803.53,0.0,-0.33764,0.00018,20.51075]
[1778593460990,35.38,80799.95,0.0,-0.3383,0.00018,20.52526]
[1778593463853,35.38,80799.92,0.0,-0.3383,0.00018,20.52531]
[1778593463864,35.38,80799.92,0.0,-0.3383,0.00018,20.52531]
[1778593463940,35.38,80802.44,0.0,-0.33784,0.00018,20.51504]
[1778593464573,35.38,80802.44,0.0,-0.33784,0.00018,20.51504]
[1778593465626,35.38,80800.97,0.0,-0.33811,0.00018,20.52098]
[1778593465641,35.38,80800.42,0.0,-0.33821,0.00018,20.52318]
[1778593466775,35.38,80800.42,0.0,-0.33821,0.00018,20.52318]
[1778593466804,35.38,80798.36,0.0,-0.33858,0.00018,20.53146]
[1778593467340,35.38,80798.36,0.0,-0.33858,0.00018,20.53146]
[1778593467350,35.38,80798.36,0.0,-0.33858,0.00018,20.53146]
[1778593467705,35.38,80796.39,0.0,-0.33894,0.00018,20.53943]
[1778593469490,35.38,80796.4,0.0,-0.33894,0.00018,20.53934]
[1778593469497,35.38,80796.4,0.0,-0.33894,0.00018,20.53934]
[1778593469501,35.38,80796.4,0.0,-0.33894,0.00018,20.53934]
[1778593469574,35.38,80796.43,0.0,-0.33893,0.00018,20.53917]
[1778593472156,35.38,80797.38,0.0,-0.33875,0.00018,20.53523]
[1778593472366,35.38,80797.38,0.0,-0.33875,0.00018,20.53523]
[1778593472451,35.38,80797.38,0.0,-0.33875,0.00018,20.53523]
[1778593472622,35.38,80797.38,0.0,-0.33875,0.00018,20.53523]
[1778593472668,35.38,80797.93,0.0,-0.33862,0.00018,20.52825]
[1778593472915,35.38,80797.93,0.0,-0.33862,0.00018,20.52825]
[1778593473228,35.38,80797.93,0.0,-0.33862,0.00018,20.52825]
[1778593473601,35.38,80797.93,0.0,-0.33862,0.00018,20.52825]
[1778593473689,35.38,80785.39,0.0,-0.34093,0.00018,20.57865]
[1778593474132,35.38,80769.05,0.0,-0.34396,0.00019,20.64327]
[1778593475811,35.38,80769.05,0.0,-0.34396,0.00019,20.64327]
[1778593475771,35.37,80768.19,0.0,-0.3441,0.00019,20.64639]
[1778593476339,35.37,80763.76,0.0,-0.34493,0.00019,20.66371]
[1778593481360,35.37,80766.77,0.0,-0.34434,0.00019,20.65123]
[1778593481986,35.37,80766.77,0.0,-0.34434,0.00019,20.65123]
[1778593481996,35.37,80766.77,0.0,-0.34434,0.00019,20.65123]
[1778593482579,35.37,80766.77,0.0,-0.34434,0.00019,20.65123]
[1778593482667,35.36,80762.29,0.0,-0.34516,0.00019,20.6686]
[1778593483974,35.36,80760.4,0.0,-0.3455,0.00019,20.67567]
[1778593484114,35.36,80760.4,0.0,-0.3455,0.00019,20.67567]
[1778593484644,35.36,80760.4,0.0,-0.3455,0.00019,20.67567]
[1778593484745,35.36,80759.23,0.0,-0.34571,0.00019,20.68007]
[1778593487936,35.36,80756.75,0.0,-0.34616,0.00019,20.68937]
[1778593488131,35.36,80756.75,0.0,-0.34616,0.00019,20.68937]
[1778593488136,35.36,80756.75,0.0,-0.34616,0.00019,20.68937]
[1778593488876,35.35,80756.33,0.0,-0.34622,0.00019,20.69069]
[1778593490216,35.35,80754.64,0.0,-0.34654,0.00019,20.69722]
[1778593490223,35.35,80754.64,0.0,-0.34654,0.00019,20.69722]
[1778593490528,35.35,80754.64,0.0,-0.34654,0.00019,20.69722]
[1778593490543,35.35,80754.64,0.0,-0.34654,0.00019,20.69722]
[1778593490593,35.35,80754.64,0.0,-0.34654,0.00019,20.69722]
[1778593490842,35.35,80754.27,0.0,-0.34659,0.00019,20.69833]
[1778593491228,35.35,80754.27,0.0,-0.34659,0.00019,20.69833]
[1778593491257,35.35,80754.27,0.0,-0.34659,0.00019,20.69833]
[1778593491420,35.35,80754.27,0.0,-0.34659,0.00019,20.69833]
[1778593491616,35.35,80744.03,0.0,-0.3485,0.00019,20.73765]
[1778593492319,35.35,80732.43,0.0,-0.35067,0.00019,20.7816]
[1778593494725,35.35,80732.43,0.0,-0.35066,0.00019,20.78154]
[1778593494756,35.35,80732.43,0.0,-0.35066,0.00019,20.78154]
[1778593494772,35.35,80737.96,0.0,-0.34963,0.00019,20.76061]
[1778593495786,35.35,80737.96,0.0,-0.34963,0.00019,20.76061]
[1778593495886,35.35,80743.29,0.0,-0.34863,0.00019,20.74028]
[1778593496171,35.35,80743.29,0.0,-0.34863,0.00019,20.74028]
[1778593496179,35.35,80743.29,0.0,-0.34863,0.00019,20.74028]
[1778593496222,35.35,80748.3,0.0,-0.34769,0.00019,20.72112]
[1778593498562,35.35,80748.3,0.0,-0.34769,0.00019,20.72111]
[1778593500494,35.35,80758.01,0.0,-0.34589,0.00019,20.68366]
[1778593500630,35.35,80758.01,0.0,-0.34589,0.00019,20.68366]
[1778593500638,35.35,80758.01,0.0,-0.34589,0.00019,20.68366]
[1778593500739,35.35,80759.56,0.0,-0.3456,0.00019,20.67764]
[1778593500950,35.35,80759.56,0.0,-0.3456,0.00019,20.67764]
[1778593501899,35.35,80762.37,0.0,-0.34508,0.00019,20.66675]
[1778593502265,35.35,80762.37,0.0,-0.34508,0.00019,20.66675]
[1778593503397,35.35,80763.01,0.0,-0.34496,0.00019,20.66426]
[1778593503775,35.35,80767.57,0.0,-0.34411,0.00019,20.64644]
[1778593504129,35.35,80767.57,0.0,-0.34411,0.00019,20.64644]
[1778593504149,35.35,80767.57,0.0,-0.34411,0.00019,20.64644]
[1778593504650,35.35,80767.57,0.0,-0.34411,0.00019,20.64644]
[1778593504749,35.35,80785.68,0.0,-0.34075,0.00018,20.57454]
[1778593505368,35.35,80785.68,0.0,-0.34075,0.00018,20.57454]
[1778593505810,35.35,80785.68,0.0,-0.34075,0.00018,20.57454]
[1778593505812,35.34,80790.53,0.0,-0.33985,0.00018,20.55498]
[1778593506201,35.34,80790.53,0.0,-0.33985,0.00018,20.55498]
[1778593506489,35.34,80790.53,0.0,-0.33985,0.00018,20.55498]
[1778593507242,35.34,80791.24,0.0,-0.33972,0.00018,20.55205]
[1778593507329,35.34,80791.24,0.0,-0.33972,0.00018,20.55205]
[1778593508214,35.34,80791.8,0.0,-0.33961,0.00018,20.54973]
[1778593508728,35.34,80802.78,0.0,-0.33758,0.00018,20.50514]
[1778593509431,35.34,80802.78,0.0,-0.33758,0.00018,20.50514]
[1778593509445,35.34,80802.78,0.0,-0.33758,0.00018,20.50514]
[1778593509450,35.34,80802.78,0.0,-0.33758,0.00018,20.50514]
[1778593510083,35.34,80804.27,0.0,-0.33731,0.00018,20.49902]
[1778593514239,35.34,80801.48,0.0,-0.33781,0.00018,20.51025]
[1778593514835,35.34,80803.05,0.0,-0.33752,0.00018,20.50381]
[1778593518494,35.34,80807.36,0.0,-0.33673,0.00018,20.48612]
[1778593518543,35.34,80807.36,0.0,-0.33673,0.00018,20.48612]
[1778593518625,35.34,80807.36,0.0,-0.33673,0.00018,20.48612]
[1778593518703,35.34,80807.36,0.0,-0.33673,0.00018,20.48612]
[1778593518719,35.34,80807.36,0.0,-0.33673,0.00018,20.48612]
[1778593518801,35.34,80809.64,0.0,-0.33631,0.00018,20.47674]
[1778593519062,35.34,80809.64,0.0,-0.33631,0.00018,20.47674]
[1778593519913,35.34,80821.3,0.0,-0.33416,0.00018,20.42848]
[1778593520189,35.34,80821.3,0.0,-0.33416,0.00018,20.42848]
[1778593520263,35.34,80821.3,0.0,-0.33416,0.00018,20.42848]
[1778593520453,35.34,80821.3,0.0,-0.33416,0.00018,20.42848]
[1778593520640,35.34,80821.3,0.0,-0.33416,0.00018,20.42848]
[1778593520885,35.34,80821.3,0.0,-0.33416,0.00018,20.42848]
[1778593520917,35.34,80821.3,0.0,-0.33416,0.00018,20.42848]
[1778593520722,35.34,80820.38,0.0,-0.33433,0.00018,20.43231]
[1778593521684,35.34,80820.38,0.0,-0.33433,0.00018,20.43231]
[1778593521784,35.34,80831.07,0.0,-0.33237,0.00018,20.38766]
[1778593522411,35.34,80831.07,0.0,-0.33237,0.00018,20.38766]
[1778593522642,35.34,80831.07,0.0,-0.33237,0.00018,20.38766]
[1778593522672,35.34,80831.07,0.0,-0.33237,0.00018,20.38766]
[1778593522850,35.34,80823.85,0.0,-0.3337,0.00018,20.41787]
[1778593523208,35.34,80823.85,0.0,-0.3337,0.00018,20.41787]
[1778593523218,35.34,80823.85,0.0,-0.3337,0.00018,20.41787]
[1778593527322,35.34,80824.15,0.0,-0.33364,0.00018,20.41657]
[1778593528170,35.34,80829.26,0.0,-0.3327,0.00018,20.39516]
[1778593528173,35.34,80829.26,0.0,-0.3327,0.00018,20.39516]
[1778593528358,35.34,80829.26,0.0,-0.3327,0.00018,20.39516]
[1778593529028,35.34,80834.48,0.0,-0.33174,0.00018,20.37321]
[1778593529253,35.34,80834.48,0.0,-0.33174,0.00018,20.37321]
[1778593529769,35.34,80834.48,0.0,-0.33174,0.00018,20.37321]
[1778593529841,35.34,80838.33,0.0,-0.33104,0.00018,20.35694]
[1778593531399,35.34,80838.33,0.0,-0.33104,0.00018,20.35696]
[1778593531403,35.34,80850.41,0.0,-0.3288,0.00018,20.30063]
[1778593533159,35.34,80850.43,0.0,-0.32879,0.00018,20.30034]
[1778593533289,35.34,80850.43,0.0,-0.32879,0.00018,20.30034]
[1778593533329,35.34,80850.43,0.0,-0.32879,0.00018,20.30034]
[1778593533343,35.34,80850.43,0.0,-0.32879,0.00018,20.30034]
[1778593533347,35.34,80850.43,0.0,-0.32879,0.00018,20.30034]
[1778593534313,35.34,80847.35,0.0,-0.32935,0.00018,20.31351]
[1778593534818,35.33,80853.55,0.0,-0.32822,0.00018,20.28685]
[1778593535154,35.33,80853.55,0.0,-0.32822,0.00018,20.28685]
[1778593535840,35.33,80853.55,0.0,-0.32822,0.00018,20.28685]
[1778593535915,35.33,80866.99,0.0,-0.32577,0.00018,20.2286]
[1778593536251,35.33,80866.99,0.0,-0.32577,0.00018,20.2286]
[1778593536936,35.33,80866.26,0.0,-0.3259,0.00018,20.23166]
[1778593537079,35.33,80866.26,0.0,-0.3259,0.00018,20.23166]
[1778593537411,35.33,80866.26,0.0,-0.3259,0.00018,20.23166]
[1778593539944,35.33,80861.55,0.0,-0.32675,0.00018,20.25208]
[1778593542928,35.33,80859.15,0.0,-0.32718,0.00018,20.26231]
[1778593542943,35.33,80864.29,0.0,-0.32624,0.00018,20.23999]
[1778593548599,35.33,80865.41,0.0,-0.32604,0.00018,20.23503]
[1778593549768,35.33,80865.95,0.0,-0.32594,0.00018,20.23266]
[1778593549790,35.33,80865.95,0.0,-0.32594,0.00018,20.23266]
[1778593549850,35.33,80864.13,0.0,-0.32627,0.00018,20.2405]
[1778593550452,35.33,80864.13,0.0,-0.32627,0.00018,20.2405]
[1778593552074,35.33,80862.34,0.0,-0.32659,0.00018,20.24824]
[1778593552357,35.33,80862.34,0.0,-0.32659,0.00018,20.24824]
[1778593552856,35.33,80850.27,0.0,-0.32879,0.00018,20.30026]
[1778593553649,35.33,80850.27,0.0,-0.32879,0.00018,20.30026]
[1778593553773,35.33,80850.27,0.0,-0.32879,0.00018,20.30026]
[1778593553835,35.33,80841.07,0.0,-0.33047,0.00018,20.33948]
[1778593555063,35.32,80835.45,0.0,-0.33147,0.00018,20.3627]
[1778593555826,35.32,80835.45,0.0,-0.33147,0.00018,20.3627]
[1778593556188,35.31,80836.38,0.0,-0.33125,0.00018,20.35761]
[1778593556552,35.31,80836.28,0.0,-0.33127,0.00018,20.35803]
[1778593557872,35.31,80836.28,0.0,-0.33127,0.00018,20.35803]
[1778593560436,35.31,80839.34,0.0,-0.33072,0.00018,20.34531]
[1778593560514,35.31,80839.34,0.0,-0.33072,0.00018,20.34531]
[1778593560824,35.31,80839.34,0.0,-0.33072,0.00018,20.34531]
[1778593560855,35.31,80839.34,0.0,-0.33072,0.00018,20.34531]
[1778593560950,35.3,80845.71,0.0,-0.32948,0.00018,20.31638]
[1778593561004,35.3,80845.71,0.0,-0.32948,0.00018,20.31638]
[1778593561703,35.3,80845.71,0.0,-0.32948,0.00018,20.31638]
[1778593561955,35.3,80855.81,0.0,-0.32764,0.00018,20.27292]
[1778593562076,35.3,80855.81,0.0,-0.32764,0.00018,20.27292]
[1778593563419,35.3,80855.3,0.0,-0.32773,0.00018,20.27513]
[1778593564022,35.29,80856.77,0.0,-0.32746,0.00018,20.26874]
[1778593564148,35.29,80856.77,0.0,-0.32746,0.00018,20.26874]
[1778593564163,35.29,80856.77,0.0,-0.32746,0.00018,20.26874]
[1778593564188,35.29,80856.77,0.0,-0.32746,0.00018,20.26874]
[1778593564891,35.29,80853.39,0.0,-0.32807,0.00018,20.28326]
[1778593567228,35.29,80853.72,0.0,-0.32801,0.00018,20.28181]
[1778593567899,35.29,80853.72,0.0,-0.32801,0.00018,20.28181]
[1778593568780,35.29,80853.72,0.0,-0.32801,0.00018,20.28177]
[1778593570244,35.29,80857.25,0.0,-0.32737,0.00018,20.26649]
[1778593570251,35.29,80857.25,0.0,-0.32737,0.00018,20.26649]
[1778593570594,35.29,80857.25,0.0,-0.32737,0.00018,20.26649]
[1778593570946,35.29,80862.24,0.0,-0.32646,0.00018,20.24484]
[1778593573139,35.29,80865.79,0.0,-0.32581,0.00018,20.22939]
[1778593574682,35.29,80864.11,0.0,-0.32612,0.00018,20.23672]
[1778593574780,35.29,80856.2,0.0,-0.32756,0.00018,20.27102]
[1778593575991,35.29,80856.2,0.0,-0.32756,0.00018,20.271]
[1778593576512,35.29,80856.2,0.0,-0.32756,0.00018,20.271]
[1778593576516,35.29,80856.2,0.0,-0.32756,0.00018,20.271]
[1778593576692,35.29,80848.22,0.0,-0.329,0.00018,20.30514]
[1778593577728,35.29,80848.22,0.0,-0.329,0.00018,20.30514]
[1778593577950,35.29,80848.22,0.0,-0.329,0.00018,20.30514]
[1778593577837,35.29,80848.95,0.0,-0.32887,0.00018,20.30196]
[1778593578159,35.29,80848.95,0.0,-0.32887,0.00018,20.30196]
[1778593578194,35.29,80848.95,0.0,-0.32887,0.00018,20.30196]
[1778593578535,35.29,80848.95,0.0,-0.32887,0.00018,20.30196]
[1778593578619,35.29,80848.95,0.0,-0.32887,0.00018,20.30196]
[1778593578804,35.29,80796.21,0.0,-0.33854,0.00018,20.52187]
[1778593579767,35.29,80796.21,0.0,-0.33854,0.00018,20.52187]
[1778593579854,35.29,80796.21,0.0,-0.33854,0.00018,20.52187]
[1778593579929,35.29,80796.21,0.0,-0.33854,0.00018,20.52187]
[1778593579916,35.29,80767.35,0.0,-0.34389,0.00019,20.63731]
[1778593580000,35.29,80767.35,0.0,-0.34389,0.00019,20.63731]
[1778593580095,35.29,80767.35,0.0,-0.34389,0.00019,20.63731]
[1778593580459,35.29,80767.35,0.0,-0.34389,0.00019,20.63731]
[1778593580763,35.29,80767.35,0.0,-0.34389,0.00019,20.63731]
[1778593580959,35.29,80767.35,0.0,-0.34389,0.00019,20.63731]
[1778593580956,35.29,80751.87,0.0,-0.34677,0.00019,20.69767]
[1778593581019,35.29,80751.87,0.0,-0.34677,0.00019,20.69767]
[1778593581735,35.29,80751.87,0.0,-0.34677,0.00019,20.69767]
[1778593581884,35.29,80751.87,0.0,-0.34677,0.00019,20.69767]
[1778593581927,35.29,80751.87,0.0,-0.34677,0.00019,20.69767]
[1778593581913,35.28,80738.82,0.0,-0.3492,0.00019,20.7475]
[1778593582503,35.28,80738.82,0.0,-0.3492,0.00019,20.7475]
[1778593582742,35.28,80738.82,0.0,-0.3492,0.00019,20.74749]
[1778593583375,35.28,80738.82,0.0,-0.3492,0.00019,20.74749]
[1778593583378,35.28,80738.82,0.0,-0.3492,0.00019,20.74749]
[1778593583628,35.28,80738.82,0.0,-0.3492,0.00019,20.74749]
[1778593583879,35.28,80738.82,0.0,-0.3492,0.00019,20.74749]
[1778593583911,35.28,80738.82,0.0,-0.3492,0.00019,20.74749]
[1778593583991,35.28,80755.64,0.0,-0.34606,0.00019,20.6828]
[1778593584169,35.28,80755.64,0.0,-0.34606,0.00019,20.6828]
[1778593584645,35.28,80755.64,0.0,-0.34606,0.00019,20.6828]
[1778593584677,35.28,80755.64,0.0,-0.34606,0.00019,20.6828]
[1778593584778,35.28,80780.23,0.0,-0.34149,0.00019,20.58595]
[1778593585182,35.28,80780.23,0.0,-0.34149,0.00019,20.58595]
[1778593585988,35.28,80780.23,0.0,-0.34149,0.00019,20.58595]
[1778593586014,35.28,80780.0,0.0,-0.34152,0.00019,20.58672]
[1778593586183,35.28,80780.0,0.0,-0.34152,0.00019,20.58672]
[1778593586770,35.28,80769.51,0.0,-0.34347,0.00019,20.62829]
[1778593587632,35.28,80769.51,0.0,-0.34347,0.00019,20.62829]
[1778593587649,35.28,80769.51,0.0,-0.34347,0.00019,20.62829]
[1778593587655,35.28,80769.51,0.0,-0.34347,0.00019,20.62829]
[1778593587778,35.28,80751.78,0.0,-0.34677,0.00019,20.69746]
[1778593588218,35.28,80751.78,0.0,-0.34677,0.00019,20.69746]
[1778593588228,35.28,80751.78,0.0,-0.34677,0.00019,20.69746]
[1778593588332,35.28,80751.78,0.0,-0.34677,0.00019,20.69746]
[1778593588804,35.28,80751.78,0.0,-0.34677,0.00019,20.69746]
[1778593588888,35.28,80758.97,0.0,-0.34542,0.00019,20.66939]
[1778593589024,35.28,80758.97,0.0,-0.34542,0.00019,20.66939]
[1778593589213,35.28,80758.97,0.0,-0.34542,0.00019,20.66939]
[1778593590455,35.28,80764.12,0.0,-0.34445,0.00019,20.64911]
[1778593590494,35.28,80764.12,0.0,-0.34445,0.00019,20.64911]
[1778593591315,35.28,80760.58,0.0,-0.34511,0.00019,20.66284]
[1778593591345,35.28,80760.58,0.0,-0.34511,0.00019,20.66284]
[1778593592732,35.27,80760.99,0.0,-0.345,0.00019,20.65644]
[1778593592779,35.27,80760.99,0.0,-0.345,0.00019,20.65644]
[1778593592805,35.27,80760.99,0.0,-0.345,0.00019,20.65644]
[1778593592864,35.27,80760.99,0.0,-0.345,0.00019,20.65644]
[1778593592913,35.27,80764.19,0.0,-0.3444,0.00019,20.64377]
[1778593593184,35.27,80764.19,0.0,-0.3444,0.00019,20.64377]
[1778593593221,35.27,80764.19,0.0,-0.3444,0.00019,20.64377]
[1778593594977,35.27,80764.19,0.0,-0.34439,0.00019,20.64363]
[1778593594830,35.27,80770.62,0.0,-0.34319,0.00019,20.61818]
[1778593595067,35.27,80770.62,0.0,-0.34319,0.00019,20.61818]
[1778593595154,35.27,80770.62,0.0,-0.34319,0.00019,20.61818]
[1778593595847,35.27,80773.92,0.0,-0.34257,0.00019,20.60501]
[1778593596460,35.27,80773.92,0.0,-0.34257,0.00019,20.60501]
[1778593596535,35.27,80773.92,0.0,-0.34257,0.00019,20.60501]
[1778593596627,35.27,80773.92,0.0,-0.34257,0.00019,20.60501]
[1778593596694,35.27,80773.92,0.0,-0.34257,0.00019,20.60501]
[1778593596916,35.27,80779.01,0.0,-0.34162,0.00019,20.58465]
[1778593597073,35.27,80779.01,0.0,-0.34162,0.00019,20.58465]
[1778593597150,35.27,80779.01,0.0,-0.34162,0.00019,20.58465]
[1778593598167,35.27,80779.01,0.0,-0.34162,0.00019,20.58456]
[1778593598182,35.27,80779.01,0.0,-0.34162,0.00019,20.58456]
[1778593598858,35.27,80790.79,0.0,-0.33943,0.00019,20.53714]
[1778593599056,35.27,80790.79,0.0,-0.33943,0.00019,20.53714]
[1778593599316,35.27,80790.79,0.0,-0.33943,0.00019,20.53714]
[1778593600014,35.27,80790.79,0.0,-0.33943,0.00019,20.53714]
[1778593600025,35.27,80790.88,0.0,-0.33941,0.00019,20.53673]
[1778593600134,35.27,80790.88,0.0,-0.33941,0.00019,20.53673]
[1778593600872,35.27,80787.24,0.0,-0.34008,0.00019,20.55139]
[1778593601926,35.27,80787.24,0.0,-0.34008,0.00019,20.55139]
[1778593601982,35.26,80794.85,0.0,-0.33867,0.00018,20.52056]
[1778593605977,35.26,80804.77,0.0,-0.33684,0.00018,20.47994]
[1778593609403,35.26,80809.19,0.0,-0.33602,0.00018,20.4617]
[1778593609486,35.26,80809.19,0.0,-0.33602,0.00018,20.4617]
[1778593609936,35.26,80809.13,0.0,-0.33603,0.00018,20.46195]
[1778593611950,35.26,80815.62,0.0,-0.33483,0.00018,20.43509]
[1778593616986,35.26,80818.39,0.0,-0.33433,0.00018,20.42365]
[1778593622024,35.27,80819.43,0.0,-0.33414,0.00018,20.41942]
[1778593624968,35.27,80814.81,0.0,-0.33499,0.00018,20.43867]
[1778593624973,35.27,80814.81,0.0,-0.33499,0.00018,20.43867]
[1778593625023,35.27,80814.81,0.0,-0.33499,0.00018,20.43867]
[1778593625044,35.27,80815.97,0.0,-0.33478,0.00018,20.43385]
[1778593625742,35.27,80815.97,0.0,-0.33478,0.00018,20.43385]
[1778593625881,35.27,80815.97,0.0,-0.33478,0.00018,20.43385]
[1778593626049,35.27,80809.58,0.0,-0.33596,0.00018,20.46031]
[1778593626642,35.27,80809.58,0.0,-0.33596,0.00018,20.46031]
[1778593627220,35.27,80807.39,0.0,-0.33636,0.00018,20.46933]
[1778593627806,35.27,80807.39,0.0,-0.33636,0.00018,20.46933]
[1778593628062,35.27,80807.02,0.0,-0.33643,0.00018,20.47082]
[1778593631701,35.26,80806.53,0.0,-0.33651,0.00018,20.47276]
[1778593631905,35.26,80807.01,0.0,-0.33642,0.00018,20.47076]
[1778593632682,35.26,80798.8,0.0,-0.33794,0.00018,20.50438]
[1778593633780,35.26,80798.8,0.0,-0.33794,0.00018,20.50438]
[1778593633970,35.26,80798.8,0.0,-0.33794,0.00018,20.50438]
[1778593634693,35.26,80801.2,0.0,-0.33749,0.00018,20.49453]
[1778593634748,35.26,80798.77,0.0,-0.33794,0.00018,20.50441]
[1778593635993,35.26,80798.77,0.0,-0.33794,0.00018,20.50441]
[1778593635996,35.26,80798.77,0.0,-0.33794,0.00018,20.50441]
[1778593636001,35.26,80798.77,0.0,-0.33794,0.00018,20.50441]
[1778593636005,35.26,80798.77,0.0,-0.33794,0.00018,20.50441]
[1778593636275,35.26,80800.2,0.0,-0.33767,0.00018,20.49852]
[1778593638061,35.26,80799.18,0.0,-0.33786,0.00018,20.50264]
[1778593638746,35.26,80801.98,0.0,-0.33734,0.00018,20.49111]
[1778593641523,35.26,80802.04,0.0,-0.33733,0.00018,20.49083]
[1778593641583,35.26,80796.77,0.0,-0.3383,0.00018,20.51228]
[1778593642923,35.26,80796.77,0.0,-0.3383,0.00018,20.51228]
[1778593643526,35.26,80795.03,0.0,-0.33862,0.00018,20.51931]
[1778593643625,35.26,80795.03,0.0,-0.33862,0.00018,20.51931]
[1778593643691,35.26,80795.03,0.0,-0.33862,0.00018,20.51931]
[1778593644051,35.26,80795.03,0.0,-0.33862,0.00018,20.51931]
[1778593643779,35.26,80791.73,0.0,-0.33923,0.00019,20.53264]
[1778593644148,35.26,80791.73,0.0,-0.33923,0.00019,20.53264]
[1778593644178,35.26,80791.73,0.0,-0.33923,0.00019,20.53264]
[1778593644285,35.26,80791.73,0.0,-0.33923,0.00019,20.53264]
[1778593644314,35.26,80791.73,0.0,-0.33923,0.00019,20.53264]
[1778593644377,35.26,80791.73,0.0,-0.33923,0.00019,20.53264]
[1778593644505,35.26,80791.73,0.0,-0.33923,0.00019,20.53264]
[1778593644527,35.26,80791.73,0.0,-0.33923,0.00019,20.53264]
[1778593644591,35.26,80791.73,0.0,-0.33923,0.00019,20.53264]
[1778593645022,35.26,80771.48,0.0,-0.34298,0.00019,20.6136]
[1778593645138,35.26,80771.48,0.0,-0.34298,0.00019,20.6136]
[1778593645994,35.26,80771.48,0.0,-0.34298,0.00019,20.6136]
[1778593645493,35.26,80763.32,0.0,-0.34449,0.00019,20.64577]
[1778593646796,35.26,80763.32,0.0,-0.34449,0.00019,20.64577]
[1778593647058,35.26,80763.32,0.0,-0.34449,0.00019,20.64577]
[1778593647056,35.26,80765.73,0.0,-0.34404,0.00019,20.63618]
[1778593647713,35.26,80765.73,0.0,-0.34404,0.00019,20.63618]
[1778593649425,35.25,80760.55,0.0,-0.345,0.00019,20.65639]
[1778593649450,35.25,80760.55,0.0,-0.345,0.00019,20.65639]
[1778593649613,35.25,80760.55,0.0,-0.345,0.00019,20.65639]
[1778593649733,35.25,80760.55,0.0,-0.345,0.00019,20.65639]
[1778593649979,35.25,80760.55,0.0,-0.345,0.00019,20.65639]
[1778593650080,35.25,80760.16,0.0,-0.34506,0.00019,20.65765]
[1778593650249,35.25,80760.16,0.0,-0.34506,0.00019,20.65765]
[1778593650292,35.25,80760.16,0.0,-0.34506,0.00019,20.65765]
[1778593650833,35.25,80760.16,0.0,-0.34506,0.00019,20.65765]
[1778593650916,35.25,80745.33,0.0,-0.34782,0.00019,20.71503]
[1778593651931,35.25,80745.33,0.0,-0.34782,0.00019,20.71503]
[1778593651962,35.25,80745.12,0.0,-0.34783,0.00019,20.71098]
[1778593652227,35.25,80745.12,0.0,-0.34783,0.00019,20.71098]
[1778593652783,35.25,80745.12,0.0,-0.34783,0.00019,20.71098]
[1778593652883,35.25,80731.63,0.0,-0.35035,0.00019,20.76238]
[1778593653198,35.25,80731.63,0.0,-0.35035,0.00019,20.76238]
[1778593653217,35.25,80731.63,0.0,-0.35035,0.00019,20.76238]
[1778593654028,35.25,80731.63,0.0,-0.35035,0.00019,20.76238]
[1778593653793,35.25,80728.02,0.0,-0.35103,0.00019,20.77601]
[1778593654990,35.25,80728.02,0.0,-0.35103,0.00019,20.77601]
[1778593655378,35.25,80728.93,0.0,-0.35086,0.00019,20.77252]
[1778593657266,35.25,80726.18,0.0,-0.35137,0.00019,20.78282]
[1778593657737,35.25,80726.18,0.0,-0.35137,0.00019,20.78282]
[1778593657832,35.24,80735.64,0.0,-0.34959,0.00019,20.74694]
[1778593658455,35.24,80735.64,0.0,-0.34959,0.00019,20.74694]
[1778593660978,35.24,80738.26,0.0,-0.34908,0.00019,20.73656]
[1778593661759,35.24,80733.29,0.0,-0.35001,0.00019,20.75544]
[1778593661824,35.24,80733.29,0.0,-0.35001,0.00019,20.75544]
[1778593661911,35.24,80734.33,0.0,-0.34981,0.00019,20.75145]
[1778593662511,35.24,80734.33,0.0,-0.34981,0.00019,20.75145]
[1778593662606,35.24,80741.73,0.0,-0.34843,0.00019,20.72318]
[1778593668356,35.23,80736.8,0.0,-0.34931,0.00019,20.74123]
[1778593672929,35.22,80740.79,0.0,-0.34855,0.00019,20.72566]
[1778593673027,35.22,80740.79,0.0,-0.34855,0.00019,20.72566]
[1778593673030,35.22,80738.03,0.0,-0.34906,0.00019,20.73602]
[1778593673778,35.22,80738.03,0.0,-0.34906,0.00019,20.73602]
[1778593675345,35.22,80736.06,0.0,-0.34943,0.00019,20.74348]
[1778593675410,35.22,80736.06,0.0,-0.34943,0.00019,20.74348]
[1778593675580,35.22,80736.06,0.0,-0.34943,0.00019,20.74348]
[1778593675702,35.22,80736.06,0.0,-0.34943,0.00019,20.74348]
[1778593675882,35.22,80736.06,0.0,-0.34943,0.00019,20.74348]
[1778593675977,35.22,80720.49,0.0,-0.35235,0.00019,20.8022]
[1778593676204,35.22,80720.49,0.0,-0.35235,0.00019,20.8022]
[1778593676233,35.22,80720.49,0.0,-0.35235,0.00019,20.8022]
[1778593676689,35.22,80720.49,0.0,-0.35235,0.00019,20.8022]
[1778593676831,35.22,80720.49,0.0,-0.35235,0.00019,20.8022]
[1778593676992,35.22,80690.87,0.0,-0.35794,0.00019,20.91087]
[1778593677383,35.22,80690.87,0.0,-0.35794,0.00019,20.91087]
[1778593678060,35.22,80690.87,0.0,-0.35794,0.00019,20.91087]
[1778593678123,35.22,80680.4,0.0,-0.35993,0.00019,20.94837]
[1778593678175,35.22,80680.4,0.0,-0.35993,0.00019,20.94837]
[1778593678253,35.22,80680.4,0.0,-0.35993,0.00019,20.94837]
[1778593678449,35.22,80682.76,0.0,-0.35948,0.00019,20.93998]
[1778593680110,35.22,80684.45,0.0,-0.35915,0.00019,20.93372]
[1778593684109,35.22,80684.11,0.0,-0.35921,0.00019,20.9349]
[1778593684126,35.22,80684.11,0.0,-0.35921,0.00019,20.9349]
[1778593684133,35.22,80684.11,0.0,-0.35921,0.00019,20.9349]
[1778593684204,35.22,80683.57,0.0,-0.35931,0.00019,20.93681]
[1778593684250,35.22,80683.57,0.0,-0.35931,0.00019,20.93681]
[1778593684651,35.22,80683.57,0.0,-0.35931,0.00019,20.93681]
[1778593684846,35.22,80683.57,0.0,-0.35931,0.00019,20.93681]
[1778593684947,35.22,80693.4,0.0,-0.35745,0.00019,20.90153]
[1778593685604,35.22,80693.4,0.0,-0.35745,0.00019,20.90153]
[1778593685710,35.22,80693.4,0.0,-0.35745,0.00019,20.90153]
[1778593685747,35.22,80693.4,0.0,-0.35745,0.00019,20.90153]
[1778593685810,35.22,80699.18,0.0,-0.35636,0.00019,20.88057]
[1778593686935,35.22,80699.18,0.0,-0.35636,0.00019,20.88057]
[1778593687653,35.22,80701.89,0.0,-0.35585,0.00019,20.8707]
[1778593687672,35.22,80701.89,0.0,-0.35585,0.00019,20.8707]
[1778593687856,35.22,80701.89,0.0,-0.35585,0.00019,20.8707]
[1778593687909,35.22,80701.89,0.0,-0.35585,0.00019,20.8707]
[1778593687957,35.22,80699.87,0.0,-0.35623,0.00019,20.8781]
[1778593688675,35.22,80699.87,0.0,-0.35623,0.00019,20.8781]
[1778593688764,35.22,80699.87,0.0,-0.35623,0.00019,20.8781]
[1778593688810,35.22,80691.4,0.0,-0.35783,0.00019,20.90874]
[1778593689487,35.22,80691.4,0.0,-0.35783,0.00019,20.90874]
[1778593689501,35.22,80691.4,0.0,-0.35783,0.00019,20.90874]
[1778593690032,35.22,80691.4,0.0,-0.35783,0.00019,20.90874]
[1778593690535,35.22,80690.2,0.0,-0.35805,0.00019,20.91301]
[1778593690579,35.22,80688.49,0.0,-0.35837,0.00019,20.91909]
[1778593691154,35.22,80688.49,0.0,-0.35837,0.00019,20.91909]
[1778593691192,35.22,80688.49,0.0,-0.35837,0.00019,20.91909]
[1778593691292,35.22,80688.49,0.0,-0.35837,0.00019,20.91909]
[1778593691571,35.22,80688.49,0.0,-0.35837,0.00019,20.91909]
[1778593693141,35.22,80688.49,0.0,-0.35837,0.00019,20.91909]
[1778593694867,35.21,80697.08,0.0,-0.35674,0.00019,20.88788]
[1778593697590,35.21,80693.66,0.0,-0.35738,0.00019,20.90012]
[1778593697661,35.21,80691.41,0.0,-0.3578,0.00019,20.90818]
[1778593699416,35.21,80688.68,0.0,-0.35832,0.00019,20.91795]
[1778593699881,35.21,80688.68,0.0,-0.35832,0.00019,20.91795]
[1778593700446,35.21,80687.5,0.0,-0.35854,0.00019,20.92213]
[1778593701631,35.21,80687.5,0.0,-0.35853,0.00019,20.92206]
[1778593701756,35.21,80687.5,0.0,-0.35853,0.00019,20.92206]
[1778593701971,35.21,80687.5,0.0,-0.35853,0.00019,20.92206]
[1778593703751,35.21,80683.29,0.0,-0.35932,0.00019,20.93698]
[1778593703764,35.21,80683.29,0.0,-0.35932,0.00019,20.93698]
[1778593704105,35.21,80683.29,0.0,-0.35932,0.00019,20.93698]
[1778593704704,35.21,80681.57,0.0,-0.35965,0.00019,20.94304]
[1778593704933,35.21,80681.57,0.0,-0.35965,0.00019,20.94304]
[1778593704940,35.21,80681.57,0.0,-0.35965,0.00019,20.94304]
[1778593705035,35.2,80681.15,0.0,-0.35972,0.00019,20.94445]
[1778593705499,35.2,80681.15,0.0,-0.35972,0.00019,20.94445]
[1778593705797,35.2,80681.15,0.0,-0.35972,0.00019,20.94445]
[1778593705899,35.2,80676.86,0.0,-0.36053,0.00019,20.95959]
[1778593706351,35.2,80676.86,0.0,-0.36053,0.00019,20.95959]
[1778593706680,35.2,80672.05,0.0,-0.36144,0.00019,20.97647]
[1778593707863,35.2,80672.05,0.0,-0.36144,0.00019,20.97647]
[1778593708354,35.2,80672.5,0.0,-0.36135,0.00019,20.97481]
[1778593708361,35.2,80672.5,0.0,-0.36135,0.00019,20.97481]
[1778593708691,35.2,80673.31,0.0,-0.36119,0.00019,20.97186]
[1778593713785,35.19,80668.99,0.0,-0.36197,0.00019,20.982]
[1778593715957,35.19,80669.6,0.0,-0.36184,0.00019,20.97963]
[1778593716058,35.19,80668.35,0.0,-0.36208,0.00019,20.9839]
[1778593716972,35.19,80668.35,0.0,-0.36208,0.00019,20.9839]
[1778593717372,35.19,80668.33,0.0,-0.36208,0.00019,20.98387]
[1778593719498,35.18,80665.76,0.0,-0.36255,0.00019,20.99265]
[1778593720038,35.18,80665.76,0.0,-0.36255,0.00019,20.99265]
[1778593720502,35.18,80665.79,0.0,-0.36254,0.00019,20.99244]
[1778593721384,35.18,80665.79,0.0,-0.36254,0.00019,20.99234]
[1778593721423,35.18,80665.79,0.0,-0.36254,0.00019,20.99234]
[1778593721448,35.18,80665.79,0.0,-0.36254,0.00019,20.99234]
[1778593722213,35.18,80667.89,0.0,-0.36213,0.00019,20.98488]
[1778593723028,35.18,80667.89,0.0,-0.36213,0.00019,20.98488]
[1778593723129,35.18,80676.48,0.0,-0.36049,0.00019,20.95454]
[1778593723900,35.18,80684.14,0.0,-0.35903,0.00019,20.92719]
[1778593724675,35.18,80684.14,0.0,-0.35903,0.00019,20.92719]
[1778593725330,35.18,80684.14,0.0,-0.35903,0.00019,20.92711]
[1778593725337,35.18,80684.14,0.0,-0.35903,0.00019,20.92711]
[1778593725373,35.18,80684.14,0.0,-0.35903,0.00019,20.92711]
[1778593725390,35.18,80684.14,0.0,-0.35903,0.00019,20.92711]
[1778593725880,35.18,80684.14,0.0,-0.35903,0.00019,20.92711]
[1778593726131,35.18,80689.11,0.0,-0.35808,0.00019,20.90921]
[1778593728299,35.18,80694.36,0.0,-0.35709,0.00019,20.89024]
[1778593728994,35.18,80694.36,0.0,-0.35709,0.00019,20.89024]
[1778593730449,35.18,80689.6,0.0,-0.35799,0.00019,20.90752]
[1778593730848,35.18,80686.05,0.0,-0.35867,0.00019,20.92031]
[1778593732493,35.18,80684.67,0.0,-0.35893,0.00019,20.92527]
[1778593732500,35.18,80684.67,0.0,-0.35893,0.00019,20.92527]
[1778593732862,35.18,80684.54,0.0,-0.35896,0.00019,20.92575]
[1778593733251,35.18,80684.54,0.0,-0.35896,0.00019,20.92575]
[1778593733869,35.18,80681.6,0.0,-0.35952,0.00019,20.93627]
[1778593734876,35.18,80674.68,0.0,-0.36083,0.00019,20.96083]
[1778593735797,35.18,80674.68,0.0,-0.36083,0.00019,20.96083]
[1778593735803,35.18,80674.68,0.0,-0.36083,0.00019,20.96083]
[1778593735808,35.18,80674.68,0.0,-0.36083,0.00019,20.96083]
[1778593735883,35.18,80674.68,0.0,-0.36083,0.00019,20.96083]
[1778593737701,35.18,80674.1,0.0,-0.36094,0.00019,20.96287]
[1778593738629,35.18,80673.66,0.0,-0.36102,0.00019,20.96442]
[1778593739403,35.18,80672.08,0.0,-0.36132,0.00019,20.96998]
[1778593739500,35.18,80672.08,0.0,-0.36132,0.00019,20.96998]
[1778593740161,35.18,80668.32,0.0,-0.36204,0.00019,20.98317]
[1778593740703,35.18,80668.32,0.0,-0.36204,0.00019,20.98317]
[1778593740918,35.18,80668.32,0.0,-0.36204,0.00019,20.98316]
[1778593743570,35.17,80668.55,0.0,-0.36198,0.00019,20.98204]
[1778593743939,35.17,80672.37,0.0,-0.36125,0.00019,20.96861]
[1778593744758,35.17,80672.37,0.0,-0.36125,0.00019,20.96861]
[1778593745517,35.17,80668.66,0.0,-0.36196,0.00019,20.98164]
[1778593745953,35.17,80668.66,0.0,-0.36196,0.00019,20.98163]
[1778593750988,35.17,80670.89,0.0,-0.36152,0.00019,20.97345]
[1778593752425,35.17,80670.38,0.0,-0.36161,0.00019,20.97524]
[1778593752859,35.17,80670.38,0.0,-0.36161,0.00019,20.97524]
[1778593753039,35.17,80678.02,0.0,-0.36016,0.00019,20.94825]
[1778593755646,35.17,80679.79,0.0,-0.35982,0.00019,20.94198]
[1778593756314,35.17,80681.79,0.0,-0.35944,0.00019,20.93487]
[1778593757122,35.17,80686.26,0.0,-0.3586,0.00019,20.9189]
[1778593757975,35.17,80686.26,0.0,-0.3586,0.00019,20.9189]
[1778593758200,35.17,80686.26,0.0,-0.3586,0.00019,20.9189]
[1778593758208,35.17,80686.26,0.0,-0.3586,0.00019,20.9189]
[1778593759046,35.17,80686.38,0.0,-0.35857,0.00019,20.91849]
[1778593759618,35.17,80686.38,0.0,-0.35857,0.00019,20.91849]
[1778593759622,35.17,80686.38,0.0,-0.35857,0.00019,20.91849]
[1778593759703,35.17,80686.38,0.0,-0.35857,0.00019,20.91849]
[1778593760194,35.17,80686.38,0.0,-0.35857,0.00019,20.91849]
[1778593760053,35.17,80688.73,0.0,-0.35813,0.00019,20.91006]
[1778593760895,35.17,80688.73,0.0,-0.35813,0.00019,20.91006]
[1778593761618,35.17,80687.39,0.0,-0.35839,0.00019,20.9149]
[1778593763565,35.17,80687.95,0.0,-0.35828,0.00019,20.91293]
[1778593764450,35.17,80688.35,0.0,-0.35821,0.00019,20.91151]
[1778593765348,35.17,80688.09,0.0,-0.35826,0.00019,20.91247]
[1778593766095,35.17,80681.63,0.0,-0.35948,0.00019,20.93563]
[1778593767843,35.17,80681.11,0.0,-0.35958,0.00019,20.93749]
[1778593767854,35.17,80681.11,0.0,-0.35958,0.00019,20.93749]
[1778593769552,35.17,80680.89,0.0,-0.35962,0.00019,20.93828]
[1778593770987,35.17,80681.05,0.0,-0.35959,0.00019,20.93771]
[1778593771130,35.17,80686.35,0.0,-0.35856,0.00019,20.91412]
[1778593771753,35.17,80686.35,0.0,-0.35856,0.00019,20.91412]
[1778593772136,35.17,80686.57,0.0,-0.35852,0.00019,20.91335]
[1778593775158,35.17,80676.89,0.0,-0.36036,0.00019,20.94792]
[1778593777576,35.17,80682.71,0.0,-0.35926,0.00019,20.9272]
[1778593777631,35.17,80682.71,0.0,-0.35926,0.00019,20.9272]
[1778593777751,35.17,80682.71,0.0,-0.35926,0.00019,20.9272]
[1778593777881,35.17,80682.71,0.0,-0.35926,0.00019,20.9272]
[1778593777907,35.17,80682.71,0.0,-0.35926,0.00019,20.9272]
[1778593777950,35.17,80682.71,0.0,-0.35926,0.00019,20.9272]
[1778593777988,35.17,80682.71,0.0,-0.35926,0.00019,20.9272]
[1778593778204,35.17,80682.71,0.0,-0.35926,0.00019,20.9272]
[1778593778180,35.17,80682.31,0.0,-0.35933,0.00019,20.92864]
[1778593779187,35.17,80694.33,0.0,-0.35705,0.00019,20.8854]
[1778593779920,35.17,80694.33,0.0,-0.35705,0.00019,20.8854]
[1778593780195,35.17,80704.29,0.0,-0.35516,0.00019,20.84895]
[1778593780292,35.17,80704.29,0.0,-0.35516,0.00019,20.84895]
[1778593780570,35.17,80704.29,0.0,-0.35516,0.00019,20.84895]
[1778593781216,35.17,80704.29,0.0,-0.35516,0.00019,20.84895]
[1778593781201,35.17,80703.26,0.0,-0.35536,0.00019,20.85268]
[1778593785258,35.17,80705.12,0.0,-0.35499,0.00019,20.84561]
[1778593787524,35.17,80704.35,0.0,-0.35514,0.00019,20.84838]
[1778593788093,35.17,80704.35,0.0,-0.35514,0.00019,20.84838]
[1778593789315,35.16,80704.69,0.0,-0.35507,0.00019,20.84701]
[1778593790039,35.16,80704.69,0.0,-0.35507,0.00019,20.84701]
[1778593790048,35.16,80704.69,0.0,-0.35507,0.00019,20.84701]
[1778593790063,35.16,80704.69,0.0,-0.35507,0.00019,20.84701]
[1778593790218,35.16,80704.69,0.0,-0.35507,0.00019,20.84701]
[1778593790223,35.16,80704.69,0.0,-0.35507,0.00019,20.84701]
[1778593790553,35.16,80706.62,0.0,-0.3547,0.00019,20.83978]
[1778593790567,35.16,80706.62,0.0,-0.3547,0.00019,20.83978]
[1778593790946,35.16,80706.62,0.0,-0.3547,0.00019,20.83978]
[1778593791234,35.16,80706.62,0.0,-0.3547,0.00019,20.83978]
[1778593791032,35.16,80711.75,0.0,-0.35372,0.00019,20.82075]
[1778593791962,35.16,80711.75,0.0,-0.35372,0.00019,20.82075]
[1778593792048,35.16,80720.24,0.0,-0.35212,0.00019,20.78904]
[1778593792904,35.16,80720.24,0.0,-0.35212,0.00019,20.78904]
[1778593794130,35.16,80723.25,0.0,-0.35155,0.00019,20.77771]
[1778593794157,35.16,80723.25,0.0,-0.35155,0.00019,20.77771]
[1778593794230,35.16,80723.69,0.0,-0.35146,0.00019,20.77588]
[1778593796676,35.16,80722.78,0.0,-0.35162,0.00019,20.77909]
[1778593796684,35.16,80722.78,0.0,-0.35162,0.00019,20.77909]
[1778593796773,35.16,80722.2,0.0,-0.35173,0.00019,20.78127]
[1778593800395,35.16,80722.95,0.0,-0.35159,0.00019,20.7784]
[1778593800465,35.16,80722.95,0.0,-0.35159,0.00019,20.7784]
[1778593800916,35.15,80720.13,0.0,-0.35212,0.00019,20.78891]
[1778593806235,35.15,80716.46,0.0,-0.3528,0.00019,20.80252]
[1778593807404,35.15,80714.36,0.0,-0.3532,0.00019,20.81031]
[1778593808029,35.15,80714.36,0.0,-0.3532,0.00019,20.81031]
[1778593808360,35.15,80710.28,0.0,-0.35396,0.00019,20.82536]
[1778593808374,35.15,80710.28,0.0,-0.35396,0.00019,20.82536]
[1778593809097,35.15,80717.3,0.0,-0.35263,0.00019,20.79917]
[1778593810307,35.15,80725.56,0.0,-0.35107,0.00019,20.76809]
[1778593812015,35.15,80726.13,0.0,-0.35097,0.00019,20.76593]
[1778593812296,35.15,80726.25,0.0,-0.35094,0.00019,20.76544]
[1778593813024,35.15,80726.25,0.0,-0.35094,0.00019,20.76544]
[1778593813034,35.15,80726.25,0.0,-0.35094,0.00019,20.76544]
[1778593813043,35.15,80726.25,0.0,-0.35094,0.00019,20.76544]
[1778593813089,35.15,80726.25,0.0,-0.35094,0.00019,20.76544]
[1778593813124,35.15,80731.99,0.0,-0.34986,0.00019,20.74364]
[1778593814104,35.15,80731.99,0.0,-0.34986,0.00019,20.74364]
[1778593814184,35.15,80739.97,0.0,-0.34836,0.00019,20.71312]
[1778593814690,35.15,80739.97,0.0,-0.34836,0.00019,20.71312]
[1778593815096,35.15,80739.97,0.0,-0.34836,0.00019,20.71312]
[1778593815193,35.15,80743.94,0.0,-0.34761,0.00019,20.69767]
[1778593816774,35.15,80743.94,0.0,-0.34761,0.00019,20.69767]
[1778593816952,35.14,80744.71,0.0,-0.34745,0.00019,20.69442]
[1778593820177,35.14,80745.97,0.0,-0.3472,0.00019,20.68926]
[1778593822359,35.14,80748.46,0.0,-0.34672,0.00019,20.67933]
[1778593824922,35.13,80747.32,0.0,-0.34692,0.00019,20.68349]
[1778593825016,35.13,80748.7,0.0,-0.34665,0.00019,20.67785]
[1778593831030,35.12,80750.54,0.0,-0.34628,0.00019,20.67014]
[1778593831843,35.12,80750.6,0.0,-0.34623,0.00019,20.66495]
[1778593834009,35.12,80750.73,0.0,-0.3462,0.00019,20.6643]
[1778593834250,35.12,80750.73,0.0,-0.3462,0.00019,20.6643]
[1778593834257,35.12,80750.73,0.0,-0.3462,0.00019,20.6643]
[1778593834290,35.12,80750.73,0.0,-0.3462,0.00019,20.6643]
[1778593834301,35.12,80750.73,0.0,-0.3462,0.00019,20.6643]
[1778593835259,35.12,80751.27,0.0,-0.34609,0.00019,20.66192]
[1778593835118,35.11,80743.05,0.0,-0.34762,0.00019,20.69371]
[1778593836289,35.11,80743.05,0.0,-0.34762,0.00019,20.69371]
[1778593836256,35.11,80740.63,0.0,-0.34807,0.00019,20.70289]
[1778593837243,35.11,80740.63,0.0,-0.34807,0.00019,20.70289]
[1778593838279,35.11,80745.45,0.0,-0.34717,0.00019,20.68426]
[1778593838287,35.11,80745.45,0.0,-0.34717,0.00019,20.68426]
[1778593838316,35.11,80745.45,0.0,-0.34717,0.00019,20.68426]
[1778593839003,35.11,80745.45,0.0,-0.34715,0.00019,20.68394]
[1778593839022,35.11,80745.45,0.0,-0.34715,0.00019,20.68394]
[1778593839288,35.11,80745.45,0.0,-0.34715,0.00019,20.68394]
[1778593839104,35.11,80747.79,0.0,-0.34671,0.00019,20.67471]
[1778593839865,35.11,80747.79,0.0,-0.34671,0.00019,20.67471]
[1778593840098,35.11,80747.91,0.0,-0.34668,0.00019,20.67409]
[1778593840348,35.11,80747.91,0.0,-0.34668,0.00019,20.67409]
[1778593840823,35.11,80747.91,0.0,-0.34668,0.00019,20.67409]
[1778593840924,35.1,80742.41,0.0,-0.3477,0.00019,20.69527]
[1778593841356,35.1,80742.41,0.0,-0.3477,0.00019,20.69527]
[1778593841970,35.1,80742.41,0.0,-0.3477,0.00019,20.69527]
[1778593842185,35.1,80738.99,0.0,-0.34835,0.00019,20.70846]
[1778593843766,35.1,80738.55,0.0,-0.34843,0.00019,20.71015]
[1778593843850,35.1,80738.55,0.0,-0.34843,0.00019,20.71015]
[1778593844047,35.1,80738.55,0.0,-0.34843,0.00019,20.71015]
[1778593844054,35.1,80738.55,0.0,-0.34843,0.00019,20.71015]
[1778593844146,35.1,80734.3,0.0,-0.34923,0.00019,20.72645]
[1778593845076,35.1,80724.08,0.0,-0.35115,0.00019,20.76532]
[1778593846557,35.1,80724.48,0.0,-0.35108,0.00019,20.76379]
[1778593846561,35.1,80724.48,0.0,-0.35108,0.00019,20.76379]
[1778593850147,35.1,80723.15,0.0,-0.35132,0.00019,20.76873]
[1778593850245,35.1,80711.31,0.0,-0.35356,0.00019,20.81302]
[1778593850365,35.1,80711.31,0.0,-0.35356,0.00019,20.81302]
[1778593850403,35.1,80711.31,0.0,-0.35356,0.00019,20.81302]
[1778593850697,35.1,80711.31,0.0,-0.35356,0.00019,20.81302]
[1778593850964,35.1,80711.31,0.0,-0.35356,0.00019,20.81302]
[1778593850972,35.1,80711.31,0.0,-0.35356,0.00019,20.81302]
[1778593850990,35.1,80711.31,0.0,-0.35356,0.00019,20.81302]
[1778593851092,35.1,80711.31,0.0,-0.35356,0.00019,20.81302]
[1778593851335,35.1,80699.77,0.0,-0.35574,0.00019,20.85564]
[1778593851807,35.1,80699.77,0.0,-0.35574,0.00019,20.85564]
[1778593851839,35.1,80684.83,0.0,-0.35858,0.00019,20.90991]
[1778593852798,35.1,80684.83,0.0,-0.35858,0.00019,20.90991]
[1778593852815,35.1,80684.83,0.0,-0.35858,0.00019,20.90991]
[1778593854173,35.1,80683.65,0.0,-0.3588,0.00019,20.91417]
[1778593854180,35.1,80683.65,0.0,-0.3588,0.00019,20.91417]
[1778593854272,35.1,80683.3,0.0,-0.35887,0.00019,20.91541]
[1778593854806,35.1,80683.3,0.0,-0.35887,0.00019,20.91541]
[1778593856173,35.1,80685.46,0.0,-0.35846,0.00019,20.90763]
[1778593857789,35.1,80685.87,0.0,-0.35838,0.00019,20.90612]
[1778593858151,35.1,80685.87,0.0,-0.35838,0.00019,20.90612]
[1778593858194,35.1,80685.87,0.0,-0.35838,0.00019,20.90612]
[1778593858196,35.1,80685.87,0.0,-0.35838,0.00019,20.90612]
[1778593859642,35.1,80685.56,0.0,-0.35844,0.00019,20.90721]
[1778593859844,35.1,80685.56,0.0,-0.35844,0.00019,20.90721]
[1778593860314,35.1,80685.56,0.0,-0.35844,0.00019,20.90721]
[1778593859859,35.1,80683.69,0.0,-0.35879,0.00019,20.91392]
[1778593861542,35.1,80683.69,0.0,-0.35879,0.00019,20.91391]
[1778593862062,35.1,80683.69,0.0,-0.35879,0.00019,20.91391]
[1778593862068,35.1,80683.69,0.0,-0.35879,0.00019,20.91391]
[1778593862134,35.1,80684.79,0.0,-0.35858,0.00019,20.90994]
[1778593862821,35.1,80684.79,0.0,-0.35858,0.00019,20.90994]
[1778593862896,35.1,80677.04,0.0,-0.36006,0.00019,20.93768]
[1778593863481,35.1,80677.04,0.0,-0.36006,0.00019,20.93768]
[1778593863492,35.1,80677.04,0.0,-0.36006,0.00019,20.93768]
[1778593863793,35.1,80677.04,0.0,-0.36006,0.00019,20.93766]
[1778593864827,35.1,80677.04,0.0,-0.36006,0.00019,20.93766]
[1778593864837,35.1,80677.04,0.0,-0.36006,0.00019,20.93766]
[1778593864905,35.1,80677.74,0.0,-0.35992,0.00019,20.93503]
[1778593865475,35.1,80677.74,0.0,-0.35992,0.00019,20.93503]
[1778593866051,35.1,80677.74,0.0,-0.35992,0.00019,20.93503]
[1778593866055,35.1,80677.11,0.0,-0.36003,0.00019,20.93713]
[1778593869192,35.09,80678.06,0.0,-0.35983,0.00019,20.93345]
[1778593869339,35.09,80678.06,0.0,-0.35983,0.00019,20.93345]
[1778593869296,35.09,80677.32,0.0,-0.35997,0.00019,20.93594]
[1778593870135,35.09,80677.32,0.0,-0.35997,0.00019,20.93594]
[1778593870183,35.09,80677.32,0.0,-0.35997,0.00019,20.93594]
[1778593870276,35.09,80677.32,0.0,-0.35997,0.00019,20.93594]
[1778593870340,35.09,80682.99,0.0,-0.35888,0.00019,20.91551]
[1778593871261,35.09,80682.99,0.0,-0.35888,0.00019,20.91551]
[1778593871362,35.09,80692.31,0.0,-0.35711,0.00019,20.88182]
[1778593872242,35.09,80692.31,0.0,-0.35711,0.00019,20.88182]
[1778593872290,35.09,80694.27,0.0,-0.35673,0.00019,20.87468]
[1778593872415,35.09,80694.27,0.0,-0.35673,0.00019,20.87468]
[1778593872862,35.09,80694.27,0.0,-0.35673,0.00019,20.87468]
[1778593872925,35.09,80694.27,0.0,-0.35673,0.00019,20.87468]
[1778593873134,35.09,80697.6,0.0,-0.3561,0.00019,20.86256]
[1778593874231,35.09,80697.6,0.0,-0.3561,0.00019,20.86256]
[1778593874316,35.09,80698.51,0.0,-0.35593,0.00019,20.85926]
[1778593874885,35.09,80698.51,0.0,-0.35593,0.00019,20.85926]
[1778593875676,35.09,80694.5,0.0,-0.35669,0.00019,20.87392]
[1778593879224,35.09,80686.87,0.0,-0.35815,0.00019,20.90171]
[1778593879456,35.09,80686.87,0.0,-0.35815,0.00019,20.90171]
[1778593879470,35.09,80686.87,0.0,-0.35815,0.00019,20.90171]
[1778593879991,35.09,80686.87,0.0,-0.35815,0.00019,20.90171]
[1778593880085,35.09,80685.0,0.0,-0.35851,0.00019,20.90848]
[1778593881201,35.09,80685.0,0.0,-0.35851,0.00019,20.90848]
[1778593881203,35.09,80685.0,0.0,-0.35851,0.00019,20.90848]
[1778593881296,35.09,80683.49,0.0,-0.35879,0.00019,20.91392]
[1778593882675,35.09,80683.49,0.0,-0.35879,0.00019,20.91393]
[1778593884103,35.09,80683.24,0.0,-0.35884,0.00019,20.91483]
[1778593884112,35.09,80683.24,0.0,-0.35884,0.00019,20.91483]
[1778593884149,35.09,80683.24,0.0,-0.35884,0.00019,20.91483]
[1778593884201,35.09,80687.19,0.0,-0.35809,0.00019,20.90061]
[1778593887806,35.09,80687.99,0.0,-0.35794,0.00019,20.89776]
[1778593887963,35.09,80684.44,0.0,-0.35862,0.00019,20.91058]
[1778593889129,35.09,80684.44,0.0,-0.35862,0.00019,20.91058]
[1778593889138,35.09,80684.44,0.0,-0.35862,0.00019,20.91058]
[1778593889230,35.09,80685.73,0.0,-0.35837,0.00019,20.90594]
[1778593892845,35.09,80683.87,0.0,-0.3587,0.00019,20.90803]
[1778593893489,35.09,80683.87,0.0,-0.3587,0.00019,20.90804]
[1778593897011,35.09,80680.19,0.0,-0.35941,0.00019,20.92126]
[1778593898725,35.09,80681.94,0.0,-0.35907,0.00019,20.915]
[1778593899125,35.09,80681.94,0.0,-0.35907,0.00019,20.915]
[1778593900067,35.09,80683.23,0.0,-0.35883,0.00019,20.91038]
[1778593900122,35.09,80681.07,0.0,-0.35924,0.00019,20.91814]
[1778593901285,35.09,80681.07,0.0,-0.35924,0.00019,20.91814]
[1778593901383,35.09,80681.07,0.0,-0.35924,0.00019,20.91814]
[1778593901292,35.09,80677.19,0.0,-0.35998,0.00019,20.93201]
[1778593902113,35.09,80664.85,0.0,-0.36233,0.00019,20.97562]
[1778593902501,35.09,80664.85,0.0,-0.36233,0.00019,20.97562]
[1778593903973,35.09,80664.85,0.0,-0.36233,0.00019,20.97558]
[1778593904180,35.09,80655.12,0.0,-0.36419,0.00019,21.00942]
[1778593905046,35.09,80655.12,0.0,-0.36419,0.00019,21.00942]
[1778593905145,35.09,80650.97,0.0,-0.36498,0.00019,21.0237]
[1778593906367,35.09,80650.97,0.0,-0.36498,0.00019,21.0237]
[1778593906383,35.09,80650.97,0.0,-0.36498,0.00019,21.0237]
[1778593906845,35.09,80650.97,0.0,-0.36498,0.00019,21.02366]
[1778593907104,35.09,80653.24,0.0,-0.36454,0.00019,21.0158]
[1778593908067,35.09,80653.24,0.0,-0.36454,0.00019,21.0158]
[1778593908275,35.09,80653.24,0.0,-0.36454,0.00019,21.0158]
[1778593908373,35.09,80669.58,0.0,-0.36142,0.00019,20.95877]
[1778593908778,35.09,80669.58,0.0,-0.36142,0.00019,20.95877]
[1778593909276,35.09,80669.58,0.0,-0.36142,0.00019,20.95877]
[1778593910125,35.09,80670.18,0.0,-0.36131,0.00019,20.95667]
[1778593911286,35.09,80670.18,0.0,-0.36131,0.00019,20.95667]
[1778593913240,35.09,80670.79,0.0,-0.36119,0.00019,20.95451]
[1778593913247,35.09,80669.46,0.0,-0.36144,0.00019,20.95921]
[1778593918932,35.09,80670.54,0.0,-0.36124,0.00019,20.9554]
[1778593919187,35.09,80669.94,0.0,-0.36135,0.00019,20.95752]
[1778593920670,35.09,80670.15,0.0,-0.36131,0.00019,20.95678]
[1778593921205,35.09,80670.82,0.0,-0.36118,0.00019,20.95442]
[1778593922672,35.09,80671.92,0.0,-0.36097,0.00019,20.95053]
[1778593923215,35.09,80672.93,0.0,-0.36078,0.00019,20.94696]
[1778593924065,35.09,80672.93,0.0,-0.36078,0.00019,20.94696]
[1778593924498,35.09,80672.16,0.0,-0.36093,0.00019,20.9497]
[1778593924500,35.09,80672.16,0.0,-0.36093,0.00019,20.9497]
[1778593925229,35.09,80670.46,0.0,-0.36125,0.00019,20.95571]
[1778593927933,35.09,80668.02,0.0,-0.36172,0.00019,20.96429]
[1778593928285,35.09,80662.02,0.0,-0.36286,0.00019,20.98532]
[1778593931100,35.09,80661.98,0.0,-0.36287,0.00019,20.98543]
[1778593931270,35.09,80654.72,0.0,-0.36426,0.00019,21.01062]
[1778593936307,35.09,80658.89,0.0,-0.36345,0.00019,20.99598]
[1778593937834,35.09,80658.7,0.0,-0.36348,0.00019,20.9966]
[1778593938320,35.09,80658.0,0.0,-0.36362,0.00019,20.99899]
[1778593939025,35.09,80658.0,0.0,-0.36362,0.00019,20.99899]
[1778593939210,35.09,80658.0,0.0,-0.36362,0.00019,20.99899]
[1778593939216,35.09,80658.0,0.0,-0.36362,0.00019,20.99899]
[1778593939327,35.08,80656.99,0.0,-0.36381,0.00019,21.00246]
[1778593940014,35.08,80656.99,0.0,-0.36381,0.00019,21.00246]
[1778593940336,35.08,80651.15,0.0,-0.36492,0.00019,21.02257]
[1778593940905,35.08,80651.15,0.0,-0.36492,0.00019,21.02257]
[1778593941341,35.08,80653.6,0.0,-0.36445,0.00019,21.01407]
[1778593941516,35.08,80653.6,0.0,-0.36445,0.00019,21.01407]
[1778593941941,35.08,80653.6,0.0,-0.36445,0.00019,21.01407]
[1778593944520,35.08,80659.48,0.0,-0.36332,0.00019,20.99353]
[1778593945558,35.08,80663.72,0.0,-0.3625,0.00019,20.97868]
[1778593946403,35.08,80666.82,0.0,-0.36191,0.00019,20.96776]
[1778593946899,35.08,80666.82,0.0,-0.36191,0.00019,20.96776]
[1778593946905,35.08,80666.82,0.0,-0.36191,0.00019,20.96776]
[1778593947336,35.08,80666.82,0.0,-0.36191,0.00019,20.96776]
[1778593947400,35.08,80671.63,0.0,-0.36099,0.00019,20.95075]
[1778593947555,35.08,80671.63,0.0,-0.36099,0.00019,20.95075]
[1778593947640,35.08,80671.63,0.0,-0.36099,0.00019,20.95075]
[1778593947661,35.08,80671.63,0.0,-0.36099,0.00019,20.95075]
[1778593947867,35.08,80671.63,0.0,-0.36099,0.00019,20.95075]
[1778593948405,35.08,80671.82,0.0,-0.36095,0.00019,20.95004]
[1778593948851,35.08,80671.82,0.0,-0.36095,0.00019,20.95004]
[1778593949451,35.08,80675.87,0.0,-0.36018,0.00019,20.93563]
[1778593950936,35.08,80675.87,0.0,-0.36018,0.00019,20.93562]
[1778593951423,35.08,80680.73,0.0,-0.35922,0.00019,20.91361]
[1778593951643,35.08,80680.73,0.0,-0.35922,0.00019,20.91361]
[1778593952150,35.08,80680.73,0.0,-0.35922,0.00019,20.91361]
[1778593952972,35.08,80682.17,0.0,-0.35895,0.00019,20.90843]
[1778593952987,35.08,80682.17,0.0,-0.35895,0.00019,20.90843]
[1778593953023,35.08,80682.17,0.0,-0.35895,0.00019,20.90843]
[1778593953069,35.08,80682.17,0.0,-0.35895,0.00019,20.90843]
[1778593953173,35.08,80682.17,0.0,-0.35895,0.00019,20.90843]
[1778593953439,35.08,80688.21,0.0,-0.3578,0.00019,20.88666]
[1778593953808,35.08,80688.21,0.0,-0.3578,0.00019,20.88666]
[1778593954280,35.08,80688.21,0.0,-0.3578,0.00019,20.88666]
[1778593954446,35.08,80688.21,0.0,-0.3578,0.00019,20.88665]
[1778593955203,35.08,80688.21,0.0,-0.3578,0.00019,20.88665]
[1778593955455,35.08,80689.27,0.0,-0.3576,0.00019,20.88283]
[1778593955946,35.08,80689.27,0.0,-0.3576,0.00019,20.88283]
[1778593956069,35.08,80689.27,0.0,-0.3576,0.00019,20.88283]
[1778593956460,35.08,80685.61,0.0,-0.3583,0.00019,20.89608]
[1778593956756,35.08,80685.61,0.0,-0.3583,0.00019,20.89608]
[1778593957467,35.08,80685.52,0.0,-0.35831,0.00019,20.89641]
[1778593960270,35.08,80685.33,0.0,-0.35834,0.00019,20.89694]
[1778593960338,35.07,80685.57,0.0,-0.35829,0.00019,20.89592]
[1778593961079,35.07,80685.57,0.0,-0.35829,0.00019,20.89592]
[1778593961190,35.07,80685.57,0.0,-0.35829,0.00019,20.89592]
[1778593961287,35.07,80678.2,0.0,-0.35969,0.00019,20.92239]
[1778593961975,35.07,80678.2,0.0,-0.35969,0.00019,20.92239]
[1778593962839,35.07,80675.37,0.0,-0.36023,0.00019,20.93248]
[1778593963067,35.07,80675.37,0.0,-0.36023,0.00019,20.93248]
[1778593963077,35.07,80675.37,0.0,-0.36023,0.00019,20.93248]
[1778593963288,35.07,80671.93,0.0,-0.36088,0.00019,20.94458]
[1778593964167,35.07,80659.35,0.0,-0.36328,0.00019,20.98866]
[1778593965399,35.07,80659.35,0.0,-0.36328,0.00019,20.98866]
[1778593965406,35.07,80659.27,0.0,-0.36329,0.00019,20.98889]
[1778593966041,35.07,80659.27,0.0,-0.36329,0.00019,20.98889]
[1778593966142,35.07,80656.95,0.0,-0.36374,0.00019,20.9969]
[1778593971575,35.07,80662.68,0.0,-0.36263,0.00019,20.97671]
[1778593973001,35.06,80665.19,0.0,-0.36215,0.00019,20.96786]
[1778593973453,35.06,80665.57,0.0,-0.36207,0.00019,20.96642]
[1778593975011,35.06,80665.45,0.0,-0.36209,0.00019,20.96679]
[1778593975298,35.06,80665.45,0.0,-0.36209,0.00019,20.96679]
[1778593975331,35.06,80665.45,0.0,-0.36209,0.00019,20.96679]
[1778593975687,35.06,80668.77,0.0,-0.36145,0.00019,20.95506]
[1778593976470,35.06,80668.77,0.0,-0.36145,0.00019,20.95506]
[1778593976476,35.06,80668.77,0.0,-0.36145,0.00019,20.95506]
[1778593976479,35.06,80668.77,0.0,-0.36145,0.00019,20.95506]
[1778593976110,35.06,80680.02,0.0,-0.3593,0.00019,20.91501]
[1778593976528,35.06,80680.02,0.0,-0.3593,0.00019,20.91501]
[1778593977069,35.06,80680.02,0.0,-0.3593,0.00019,20.91501]
[1778593977328,35.06,80682.53,0.0,-0.35882,0.00019,20.90598]
[1778593982642,35.06,80684.04,0.0,-0.35853,0.00019,20.90054]
[1778593986228,35.06,80674.22,0.0,-0.36041,0.00019,20.9357]
[1778593987070,35.06,80674.22,0.0,-0.36041,0.00019,20.9357]
[1778593987170,35.06,80672.37,0.0,-0.36076,0.00019,20.94225]
[1778593987853,35.06,80672.37,0.0,-0.36076,0.00019,20.94225]
[1778593987949,35.06,80672.63,0.0,-0.36071,0.00019,20.94131]
[1778593991926,35.06,80674.23,0.0,-0.3604,0.00019,20.93559]
[1778593992070,35.06,80674.23,0.0,-0.3604,0.00019,20.93559]
[1778593992162,35.06,80674.23,0.0,-0.3604,0.00019,20.93559]
[1778593992199,35.06,80674.23,0.0,-0.3604,0.00019,20.93559]
[1778593992365,35.06,80677.98,0.0,-0.35969,0.00019,20.92221]
[1778593993267,35.06,80677.98,0.0,-0.35969,0.00019,20.92221]
[1778593993272,35.06,80688.94,0.0,-0.3576,0.00019,20.88277]
[1778593993579,35.06,80688.94,0.0,-0.3576,0.00019,20.88277]
[1778593993593,35.06,80688.94,0.0,-0.3576,0.00019,20.88277]
[1778593993647,35.06,80688.94,0.0,-0.3576,0.00019,20.88277]
[1778593993895,35.06,80688.94,0.0,-0.3576,0.00019,20.88277]
[1778593994450,35.06,80704.32,0.0,-0.35468,0.00019,20.82641]
[1778593994530,35.06,80704.32,0.0,-0.35468,0.00019,20.82641]
[1778593994538,35.06,80704.32,0.0,-0.35468,0.00019,20.82641]
[1778593995167,35.06,80704.32,0.0,-0.35468,0.00019,20.82641]
[1778593995211,35.06,80704.32,0.0,-0.35468,0.00019,20.82641]
[1778593995308,35.06,80704.32,0.0,-0.35468,0.00019,20.82641]
[1778593995405,35.06,80713.85,0.0,-0.35287,0.00019,20.79096]
[1778593996037,35.06,80713.85,0.0,-0.35287,0.00019,20.79096]
[1778593996290,35.06,80720.77,0.0,-0.35156,0.00019,20.76499]
[1778593997742,35.06,80721.23,0.0,-0.35147,0.00019,20.76322]
[1778593998287,35.06,80721.23,0.0,-0.35147,0.00019,20.76322]
[1778593998294,35.06,80721.23,0.0,-0.35147,0.00019,20.76322]
[1778593998335,35.06,80723.08,0.0,-0.35112,0.00019,20.75619]
[1778593999715,35.06,80717.8,0.0,-0.35212,0.00019,20.77609]
[1778594000261,35.06,80717.8,0.0,-0.35212,0.00019,20.77609]
[1778594000358,35.06,80715.91,0.0,-0.35248,0.00019,20.78316]
[1778594000756,35.06,80715.91,0.0,-0.35248,0.00019,20.78316]
[1778594003217,35.06,80714.24,0.0,-0.35279,0.00019,20.78938]
[1778594003265,35.06,80714.24,0.0,-0.35279,0.00019,20.78938]
[1778594003506,35.06,80714.24,0.0,-0.35279,0.00019,20.78938]
[1778594003292,35.06,80713.63,0.0,-0.3529,0.00019,20.79156]
[1778594003791,35.06,80713.63,0.0,-0.3529,0.00019,20.79156]
[1778594005199,35.06,80713.63,0.0,-0.3529,0.00019,20.79156]
[1778594006455,35.06,80712.35,0.0,-0.35314,0.00019,20.79634]
[1778594007617,35.06,80712.46,0.0,-0.35312,0.00019,20.79583]
[1778594007628,35.06,80712.46,0.0,-0.35312,0.00019,20.79583]
[1778594007630,35.06,80712.46,0.0,-0.35312,0.00019,20.79583]
[1778594012829,35.05,80711.32,0.0,-0.3533,0.00019,20.79519]
[1778594012931,35.05,80710.9,0.0,-0.35337,0.00019,20.7967]
[1778594014821,35.05,80712.16,0.0,-0.35313,0.00019,20.79195]
[1778594015270,35.05,80712.16,0.0,-0.35313,0.00019,20.79195]
[1778594017407,35.05,80719.18,0.0,-0.3518,0.00019,20.7655]
[1778594018107,35.05,80720.84,0.0,-0.35148,0.00019,20.7592]
[1778594018144,35.05,80720.84,0.0,-0.35148,0.00019,20.7592]
[1778594018292,35.05,80720.84,0.0,-0.35148,0.00019,20.7592]
[1778594018329,35.05,80720.84,0.0,-0.35148,0.00019,20.7592]
[1778594018339,35.05,80720.84,0.0,-0.35148,0.00019,20.7592]
[1778594018518,35.05,80720.84,0.0,-0.35148,0.00019,20.7592]
[1778594018390,35.05,80720.4,0.0,-0.35157,0.00019,20.76084]
[1778594018710,35.05,80720.4,0.0,-0.35157,0.00019,20.76084]
[1778594018792,35.05,80720.4,0.0,-0.35157,0.00019,20.76084]
[1778594018842,35.05,80720.4,0.0,-0.35157,0.00019,20.76084]
[1778594018990,35.05,80720.4,0.0,-0.35157,0.00019,20.76084]
[1778594019069,35.05,80720.4,0.0,-0.35157,0.00019,20.76084]
[1778594019135,35.05,80720.4,0.0,-0.35157,0.00019,20.76084]
[1778594019462,35.05,80737.47,0.0,-0.34834,0.00019,20.69567]
[1778594019998,35.05,80737.47,0.0,-0.34834,0.00019,20.69567]
[1778594020008,35.05,80748.35,0.0,-0.34629,0.00019,20.65342]
[1778594020809,35.05,80748.35,0.0,-0.34629,0.00019,20.65342]
[1778594021548,35.05,80748.35,0.0,-0.34629,0.00019,20.65342]
[1778594021559,35.05,80748.83,0.0,-0.34619,0.00019,20.6514]
[1778594022415,35.05,80745.48,0.0,-0.34682,0.00019,20.66435]
[1778594022823,35.05,80745.48,0.0,-0.34682,0.00019,20.66435]
[1778594024118,35.04,80745.48,0.0,-0.34681,0.00019,20.66424]
[1778594024204,35.04,80745.15,0.0,-0.34687,0.00019,20.6654]
[1778594026179,35.04,80745.05,0.0,-0.34688,0.00019,20.66566]
[1778594026266,35.04,80744.78,0.0,-0.34693,0.00019,20.66658]
[1778594027822,35.04,80744.78,0.0,-0.34692,0.00019,20.66645]
[1778594028020,35.04,80744.78,0.0,-0.34692,0.00019,20.66645]
[1778594028111,35.04,80744.78,0.0,-0.34692,0.00019,20.66645]
[1778594028184,35.04,80744.78,0.0,-0.34692,0.00019,20.66645]
[1778594028370,35.04,80744.78,0.0,-0.34692,0.00019,20.66645]
[1778594028458,35.04,80744.78,0.0,-0.34692,0.00019,20.66645]
[1778594028550,35.04,80739.01,0.0,-0.348,0.00019,20.6887]
[1778594029364,35.04,80739.01,0.0,-0.348,0.00019,20.6887]
[1778594029380,35.04,80739.01,0.0,-0.348,0.00019,20.6887]
[1778594029538,35.04,80730.66,0.0,-0.34957,0.00019,20.72069]
[1778594030811,35.04,80727.26,0.0,-0.35022,0.00019,20.73369]
[1778594031052,35.04,80726.77,0.0,-0.35031,0.00019,20.73555]
[1778594032184,35.04,80726.77,0.0,-0.35031,0.00019,20.73555]
[1778594032669,35.04,80726.64,0.0,-0.35033,0.00019,20.73603]
[1778594034081,35.04,80732.49,0.0,-0.34923,0.00019,20.71366]
[1778594035533,35.03,80736.3,0.0,-0.34851,0.00019,20.69899]
[1778594036124,35.03,80736.3,0.0,-0.34851,0.00019,20.69899]
[1778594036315,35.03,80736.3,0.0,-0.34851,0.00019,20.69899]
[1778594036385,35.03,80736.3,0.0,-0.34851,0.00019,20.69899]
[1778594036434,35.03,80736.3,0.0,-0.34851,0.00019,20.69899]
[1778594036476,35.03,80736.3,0.0,-0.34851,0.00019,20.69899]
[1778594036505,35.04,80734.82,0.0,-0.34879,0.00019,20.7047]
[1778594036757,35.04,80734.82,0.0,-0.34879,0.00019,20.7047]
[1778594037328,35.04,80734.82,0.0,-0.34879,0.00019,20.7047]
[1778594037380,35.04,80734.82,0.0,-0.34879,0.00019,20.7047]
[1778594037445,35.04,80707.52,0.0,-0.35395,0.00019,20.80798]
[1778594038073,35.04,80707.52,0.0,-0.35395,0.00019,20.80798]
[1778594038245,35.04,80707.52,0.0,-0.35395,0.00019,20.80798]
[1778594038359,35.04,80707.52,0.0,-0.35395,0.00019,20.80798]
[1778594038514,35.03,80680.31,0.0,-0.35912,0.00019,20.90728]
[1778594039565,35.03,80680.31,0.0,-0.35912,0.00019,20.90728]
[1778594039380,35.03,80680.12,0.0,-0.35916,0.00019,20.90797]
[1778594039898,35.03,80680.12,0.0,-0.35916,0.00019,20.90797]
[1778594040051,35.03,80680.12,0.0,-0.35916,0.00019,20.90797]
[1778594041771,35.03,80680.31,0.0,-0.35912,0.00019,20.9073]
[1778594042231,35.03,80680.0,0.0,-0.35918,0.00019,20.90844]
[1778594042805,35.03,80680.0,0.0,-0.35918,0.00019,20.90844]
[1778594042814,35.03,80680.0,0.0,-0.35918,0.00019,20.90844]
[1778594042857,35.03,80680.0,0.0,-0.35918,0.00019,20.90844]
[1778594043038,35.03,80680.0,0.0,-0.35918,0.00019,20.90844]
[1778594043139,35.03,80675.6,0.0,-0.36002,0.00019,20.92419]
[1778594044649,35.03,80675.6,0.0,-0.36002,0.00019,20.92419]
[1778594045087,35.03,80675.26,0.0,-0.36009,0.00019,20.92541]
[1778594048066,35.03,80672.71,0.0,-0.36057,0.00019,20.93436]
[1778594048128,35.03,80671.55,0.0,-0.36079,0.00019,20.93847]
[1778594049217,35.03,80671.55,0.0,-0.36079,0.00019,20.93847]
[1778594049235,35.03,80671.55,0.0,-0.36079,0.00019,20.93847]
[1778594049437,35.03,80671.79,0.0,-0.36074,0.00019,20.93762]
[1778594050802,35.03,80671.79,0.0,-0.36074,0.00019,20.93761]
[1778594051134,35.03,80665.01,0.0,-0.36204,0.00019,20.96155]
[1778594052611,35.03,80666.45,0.0,-0.36176,0.00019,20.95646]
[1778594053147,35.03,80666.36,0.0,-0.36178,0.00019,20.95675]
[1778594054622,35.03,80665.37,0.0,-0.36197,0.00019,20.96022]
[1778594055162,35.03,80665.37,0.0,-0.36196,0.00019,20.96019]
[1778594057302,35.03,80666.25,0.0,-0.3618,0.00019,20.95707]
[1778594059988,35.03,80665.39,0.0,-0.36196,0.00019,20.96003]
[1778594065231,35.03,80664.93,0.0,-0.36203,0.00019,20.96146]
[1778594066580,35.03,80664.93,0.0,-0.36203,0.00019,20.96146]
[1778594067210,35.03,80666.79,0.0,-0.36168,0.00019,20.95488]
[1778594069093,35.02,80666.49,0.0,-0.36173,0.00019,20.95587]
[1778594069657,35.02,80668.29,0.0,-0.36139,0.00019,20.94948]
[1778594069688,35.02,80668.29,0.0,-0.36139,0.00019,20.94948]
[1778594071319,35.02,80668.71,0.0,-0.3613,0.00019,20.94797]
[1778594071342,35.02,80668.71,0.0,-0.3613,0.00019,20.94797]
[1778594071376,35.02,80672.22,0.0,-0.36061,0.00019,20.93087]
[1778594073690,35.02,80672.7,0.0,-0.36051,0.00019,20.92913]
[1778594076798,35.02,80673.31,0.0,-0.3604,0.00019,20.92694]
[1778594077929,35.02,80668.8,0.0,-0.36126,0.00019,20.94293]
[1778594078316,35.02,80668.8,0.0,-0.36126,0.00019,20.94293]
[1778594078385,35.02,80665.2,0.0,-0.36195,0.00019,20.95562]
[1778594079228,35.02,80665.2,0.0,-0.36195,0.00019,20.95562]
[1778594081289,35.02,80663.37,0.0,-0.36229,0.00019,20.96201]
[1778594081389,35.02,80660.03,0.0,-0.36293,0.00019,20.97367]
[1778594082019,35.02,80660.03,0.0,-0.36293,0.00019,20.97367]
[1778594082417,35.02,80660.14,0.0,-0.36291,0.00019,20.97325]
[1778594082743,35.02,80660.14,0.0,-0.36291,0.00019,20.97325]
[1778594082818,35.02,80660.14,0.0,-0.36291,0.00019,20.97325]
[1778594082894,35.02,80660.14,0.0,-0.36291,0.00019,20.97325]
[1778594086201,35.02,80656.11,0.0,-0.36367,0.00019,20.98717]
[1778594086378,35.02,80656.05,0.0,-0.36368,0.00019,20.98733]
[1778594090221,35.02,80661.41,0.0,-0.36265,0.00019,20.96849]
[1778594090406,35.02,80659.0,0.0,-0.36311,0.00019,20.97688]
[1778594090904,35.02,80659.0,0.0,-0.36311,0.00019,20.97688]
[1778594091414,35.01,80661.34,0.0,-0.36266,0.00019,20.96865]
[1778594092922,35.01,80660.42,0.0,-0.36283,0.00019,20.97183]
[1778594093429,35.01,80660.42,0.0,-0.36283,0.00019,20.97178]
[1778594093690,35.01,80660.42,0.0,-0.36283,0.00019,20.97178]
[1778594094435,35.01,80662.71,0.0,-0.36239,0.00019,20.96371]
[1778594099632,35.01,80662.41,0.0,-0.36244,0.00019,20.96457]
[1778594100476,35.01,80663.59,0.0,-0.36221,0.00019,20.96033]
[1778594103991,35.01,80659.49,0.0,-0.36298,0.00019,20.97454]
[1778594104242,35.01,80659.49,0.0,-0.36298,0.00019,20.97454]
[1778594104596,35.01,80659.49,0.0,-0.36298,0.00019,20.97454]
[1778594104635,35.01,80643.29,0.0,-0.36609,0.00019,21.03048]
[1778594104807,35.01,80643.29,0.0,-0.36609,0.00019,21.03048]
[1778594104983,35.01,80643.29,0.0,-0.36609,0.00019,21.03048]
[1778594105018,35.01,80643.29,0.0,-0.36609,0.00019,21.03048]
[1778594105176,35.01,80643.29,0.0,-0.36609,0.00019,21.03048]
[1778594105513,35.0,80642.56,0.0,-0.36623,0.00019,21.03292]
[1778594106292,35.0,80642.56,0.0,-0.36623,0.00019,21.03292]
[1778594106520,35.0,80629.87,0.0,-0.36867,0.00019,21.07585]
[1778594107076,35.0,80629.87,0.0,-0.36867,0.00019,21.07585]
[1778594107527,35.0,80627.76,0.0,-0.36908,0.00019,21.0829]
[1778594109781,35.0,80627.53,0.0,-0.36912,0.00019,21.08367]
[1778594110435,35.0,80627.53,0.0,-0.36912,0.00019,21.08367]
[1778594110548,35.0,80626.29,0.0,-0.36936,0.00019,21.08776]
[1778594111214,35.0,80626.29,0.0,-0.36936,0.00019,21.08776]
[1778594111555,35.0,80617.98,0.0,-0.37096,0.00019,21.11527]
[1778594112064,35.0,80617.98,0.0,-0.37096,0.00019,21.11527]
[1778594112100,35.0,80617.98,0.0,-0.37096,0.00019,21.11527]
[1778594112220,35.0,80617.98,0.0,-0.37096,0.00019,21.11527]
[1778594112313,35.0,80617.98,0.0,-0.37096,0.00019,21.11527]
[1778594112643,35.0,80617.98,0.0,-0.37096,0.00019,21.11527]
[1778594112627,35.0,80605.25,0.0,-0.37342,0.00019,21.15677]
[1778594112709,35.0,80605.25,0.0,-0.37342,0.00019,21.15677]
[1778594113526,35.0,80605.25,0.0,-0.37342,0.00019,21.15677]
[1778594113576,35.0,80604.56,0.0,-0.37356,0.00019,21.15899]
[1778594114603,35.0,80604.56,0.0,-0.37356,0.00019,21.15899]
[1778594114593,35.0,80591.79,0.0,-0.37603,0.00019,21.19974]
[1778594115025,35.0,80591.79,0.0,-0.37603,0.00019,21.19974]
[1778594115616,35.0,80591.79,0.0,-0.37603,0.00019,21.19974]
[1778594116233,35.0,80591.72,0.0,-0.37605,0.00019,21.2]
[1778594116599,35.0,80591.72,0.0,-0.37605,0.00019,21.20003]
[1778594116932,35.0,80591.72,0.0,-0.37605,0.00019,21.20003]
[1778594117315,35.0,80591.72,0.0,-0.37605,0.00019,21.20003]
[1778594117498,35.0,80591.72,0.0,-0.37605,0.00019,21.20003]
[1778594117533,35.0,80591.72,0.0,-0.37605,0.00019,21.20003]
[1778594117634,35.0,80606.27,0.0,-0.37322,0.00019,21.15344]
[1778594118175,35.0,80606.27,0.0,-0.37322,0.00019,21.15344]
[1778594118615,35.0,80606.09,0.0,-0.37325,0.00019,21.15395]
[1778594119324,35.0,80606.09,0.0,-0.37325,0.00019,21.15395]
[1778594119342,35.0,80606.09,0.0,-0.37325,0.00019,21.15395]
[1778594119622,35.0,80616.97,0.0,-0.37115,0.00019,21.11843]
[1778594119795,35.0,80616.97,0.0,-0.37115,0.00019,21.11843]
[1778594119810,35.0,80616.97,0.0,-0.37115,0.00019,21.11843]
[1778594120172,35.0,80616.97,0.0,-0.37115,0.00019,21.11843]
[1778594120629,35.0,80614.94,0.0,-0.37154,0.00019,21.12508]
[1778594121112,35.0,80614.94,0.0,-0.37154,0.00019,21.12508]
[1778594121640,35.0,80614.75,0.0,-0.37157,0.00019,21.12569]
[1778594121841,35.0,80614.75,0.0,-0.37157,0.00019,21.12569]
[1778594121903,35.0,80614.75,0.0,-0.37157,0.00019,21.12569]
[1778594122002,35.0,80614.75,0.0,-0.37157,0.00019,21.12569]
[1778594122645,35.0,80616.25,0.0,-0.37128,0.00019,21.12075]
[1778594122925,35.0,80616.25,0.0,-0.37128,0.00019,21.12075]
[1778594122993,35.0,80616.25,0.0,-0.37128,0.00019,21.12075]
[1778594123653,35.0,80622.44,0.0,-0.37009,0.00019,21.1003]
[1778594123993,35.0,80622.44,0.0,-0.37009,0.00019,21.1003]
[1778594124067,35.0,80622.44,0.0,-0.37009,0.00019,21.1003]
[1778594124098,35.0,80622.44,0.0,-0.37009,0.00019,21.1003]
[1778594124146,35.0,80622.44,0.0,-0.37009,0.00019,21.1003]
[1778594124266,35.0,80622.44,0.0,-0.37009,0.00019,21.1003]
[1778594124659,35.0,80631.01,0.0,-0.36843,0.00019,21.07169]
[1778594126598,35.0,80635.81,0.0,-0.36751,0.00019,21.05547]
[1778594126611,35.0,80635.81,0.0,-0.36751,0.00019,21.05547]
[1778594126673,35.0,80637.54,0.0,-0.36717,0.00019,21.04954]
[1778594129304,35.0,80633.26,0.0,-0.36799,0.00019,21.06394]
[1778594129521,34.99,80634.46,0.0,-0.36775,0.00019,21.05977]
[1778594130008,34.99,80634.46,0.0,-0.36775,0.00019,21.05977]
[1778594130194,34.99,80633.63,0.0,-0.36791,0.00019,21.06251]
[1778594131331,34.99,80633.63,0.0,-0.36791,0.00019,21.06251]
[1778594131431,34.99,80634.88,0.0,-0.36764,0.00019,21.05362]
[1778594132210,34.99,80634.88,0.0,-0.36764,0.00019,21.05362]
[1778594132428,34.99,80630.5,0.0,-0.36848,0.00019,21.06831]
[1778594132792,34.99,80630.5,0.0,-0.36848,0.00019,21.06831]
[1778594132933,34.99,80630.5,0.0,-0.36848,0.00019,21.06831]
[1778594132949,34.99,80630.5,0.0,-0.36848,0.00019,21.06831]
[1778594133034,34.99,80626.17,0.0,-0.36932,0.00019,21.08275]
[1778594134390,34.99,80626.17,0.0,-0.36932,0.00019,21.08275]
[1778594134529,34.99,80623.06,0.0,-0.36992,0.00019,21.09312]
[1778594134867,34.99,80623.06,0.0,-0.36992,0.00019,21.09312]
[1778594134915,34.99,80623.06,0.0,-0.36992,0.00019,21.09312]
[1778594135261,34.99,80619.05,0.0,-0.37069,0.00019,21.10641]
[1778594135720,34.99,80619.05,0.0,-0.37069,0.00019,21.10641]
[1778594135787,34.99,80619.05,0.0,-0.37069,0.00019,21.10641]
[1778594136263,34.99,80619.05,0.0,-0.37069,0.00019,21.10641]
[1778594136266,34.99,80619.05,0.0,-0.37069,0.00019,21.10641]
[1778594136364,34.99,80602.54,0.0,-0.37389,0.00019,21.16023]
[1778594137073,34.99,80602.54,0.0,-0.37389,0.00019,21.16023]
[1778594137530,34.99,80602.54,0.0,-0.37389,0.00019,21.16023]
[1778594137538,34.99,80602.54,0.0,-0.37389,0.00019,21.16023]
[1778594137541,34.99,80602.54,0.0,-0.37389,0.00019,21.16023]
[1778594137626,34.99,80596.59,0.0,-0.37504,0.00019,21.17927]
[1778594139834,34.99,80595.67,0.0,-0.37521,0.00019,21.18211]
[1778594140242,34.99,80595.67,0.0,-0.37521,0.00019,21.18211]
[1778594140461,34.99,80595.67,0.0,-0.37521,0.00019,21.18211]
[1778594140480,34.99,80596.66,0.0,-0.37502,0.00019,21.17892]
[1778594140848,34.99,80596.66,0.0,-0.37502,0.00019,21.17892]
[1778594140949,34.99,80602.34,0.0,-0.37391,0.00019,21.16067]
[1778594142115,34.99,80602.34,0.0,-0.37391,0.00019,21.16067]
[1778594142583,34.99,80602.34,0.0,-0.37391,0.00019,21.16067]
[1778594143174,34.99,80607.64,0.0,-0.37289,0.00019,21.14352]
[1778594143554,34.99,80607.64,0.0,-0.37289,0.00019,21.14352]
[1778594144690,34.99,80605.12,0.0,-0.37337,0.00019,21.15166]
[1778594144801,34.99,80610.99,0.0,-0.37224,0.00019,21.13259]
[1778594145756,34.99,80610.99,0.0,-0.37224,0.00019,21.13259]
[1778594146407,34.99,80612.63,0.0,-0.37192,0.00019,21.12723]
[1778594147324,34.99,80612.63,0.0,-0.37192,0.00019,21.12723]
[1778594147394,34.99,80612.63,0.0,-0.37192,0.00019,21.12723]
[1778594147448,34.99,80606.79,0.0,-0.37305,0.00019,21.14624]
[1778594152701,34.99,80606.58,0.0,-0.37309,0.00019,21.1469]
[1778594152856,34.99,80607.55,0.0,-0.3729,0.00019,21.14375]
[1778594153919,34.99,80623.33,0.0,-0.36985,0.00019,21.09192]
[1778594155184,34.99,80629.05,0.0,-0.36874,0.00019,21.07277]
[1778594156000,34.99,80629.05,0.0,-0.36874,0.00019,21.07277]
[1778594156290,34.99,80629.05,0.0,-0.36874,0.00019,21.07277]
[1778594156549,34.98,80631.52,0.0,-0.36826,0.00019,21.0644]
[1778594157587,34.98,80631.52,0.0,-0.36826,0.00019,21.0644]
[1778594157680,34.98,80635.82,0.0,-0.36743,0.00019,21.04982]
[1778594158261,34.98,80635.82,0.0,-0.36743,0.00019,21.04982]
[1778594158618,34.98,80635.82,0.0,-0.36743,0.00019,21.04982]
[1778594158627,34.98,80640.33,0.0,-0.36656,0.00019,21.03443]
[1778594158901,34.98,80640.33,0.0,-0.36656,0.00019,21.03443]
[1778594159629,34.98,80640.33,0.0,-0.36656,0.00019,21.03443]
[1778594159115,34.98,80643.09,0.0,-0.36602,0.00019,21.02495]
[1778594160275,34.98,80643.09,0.0,-0.36602,0.00019,21.02495]
[1778594160450,34.98,80643.09,0.0,-0.36602,0.00019,21.02495]
[1778594160530,34.98,80643.09,0.0,-0.36602,0.00019,21.02495]
[1778594160698,34.98,80650.28,0.0,-0.36464,0.00019,21.00016]
[1778594161561,34.98,80663.47,0.0,-0.3621,0.00019,20.9541]
[1778594163010,34.98,80663.47,0.0,-0.3621,0.00019,20.95409]
[1778594163139,34.98,80663.47,0.0,-0.3621,0.00019,20.95409]
[1778594163548,34.98,80668.41,0.0,-0.36115,0.00019,20.93663]
[1778594165442,34.98,80669.74,0.0,-0.3609,0.00019,20.93191]
[1778594165488,34.98,80669.74,0.0,-0.3609,0.00019,20.93191]
[1778594165494,34.98,80669.74,0.0,-0.3609,0.00019,20.93191]
[1778594165853,34.98,80665.27,0.0,-0.36176,0.00019,20.94774]
[1778594166492,34.98,80665.27,0.0,-0.36176,0.00019,20.94774]
[1778594166646,34.98,80665.27,0.0,-0.36176,0.00019,20.94774]
[1778594166669,34.98,80658.21,0.0,-0.36311,0.00019,20.97254]
[1778594166824,34.98,80658.21,0.0,-0.36311,0.00019,20.97254]
[1778594166836,34.98,80658.21,0.0,-0.36311,0.00019,20.97254]
[1778594166977,34.98,80658.21,0.0,-0.36311,0.00019,20.97254]
[1778594167006,34.98,80658.21,0.0,-0.36311,0.00019,20.97254]
[1778594167433,34.98,80646.09,0.0,-0.36544,0.00019,21.01453]
[1778594168178,34.98,80646.09,0.0,-0.36544,0.00019,21.01453]
[1778594168212,34.98,80646.09,0.0,-0.36544,0.00019,21.01453]
[1778594168294,34.98,80640.01,0.0,-0.3666,0.00019,21.03529]
[1778594169009,34.98,80640.01,0.0,-0.3666,0.00019,21.03529]
[1778594169042,34.98,80640.01,0.0,-0.3666,0.00019,21.03529]
[1778594169617,34.98,80638.7,0.0,-0.36685,0.00019,21.03968]
[1778594169763,34.98,80638.7,0.0,-0.36685,0.00019,21.03968]
[1778594169784,34.98,80638.7,0.0,-0.36685,0.00019,21.03968]
[1778594170585,34.98,80638.7,0.0,-0.36685,0.00019,21.03968]
[1778594170700,34.98,80638.7,0.0,-0.36685,0.00019,21.03968]
[1778594170721,34.98,80638.7,0.0,-0.36685,0.00019,21.03968]
[1778594170633,34.98,80640.06,0.0,-0.36659,0.00019,21.03499]
[1778594171333,34.98,80631.81,0.0,-0.36818,0.00019,21.06294]
[1778594172239,34.98,80631.81,0.0,-0.36818,0.00019,21.06294]
[1778594172291,34.97,80628.73,0.0,-0.36876,0.00019,21.07309]
[1778594173045,34.97,80628.73,0.0,-0.36876,0.00019,21.07309]
[1778594173139,34.97,80628.18,0.0,-0.36887,0.00019,21.07494]
[1778594174604,34.97,80628.18,0.0,-0.36887,0.00019,21.07494]
[1778594174623,34.97,80628.11,0.0,-0.36888,0.00019,21.07511]
[1778594178611,34.97,80630.41,0.0,-0.36842,0.00019,21.0672]
[1778594178700,34.97,80625.66,0.0,-0.36934,0.00019,21.08304]
[1778594178861,34.97,80625.66,0.0,-0.36934,0.00019,21.08304]
[1778594178938,34.97,80625.66,0.0,-0.36934,0.00019,21.08304]
[1778594179212,34.97,80625.66,0.0,-0.36934,0.00019,21.08304]
[1778594179438,34.97,80625.66,0.0,-0.36934,0.00019,21.08304]
[1778594179477,34.97,80625.66,0.0,-0.36934,0.00019,21.08304]
[1778594179569,34.97,80625.66,0.0,-0.36934,0.00019,21.08304]
[1778594179641,34.97,80625.66,0.0,-0.36934,0.00019,21.08304]
[1778594179649,34.97,80612.74,0.0,-0.37183,0.00019,21.12572]
[1778594180211,34.97,80612.74,0.0,-0.37183,0.00019,21.12572]
[1778594180239,34.97,80612.74,0.0,-0.37183,0.00019,21.12572]
[1778594180588,34.97,80601.94,0.0,-0.37393,0.00019,21.16081]
[1778594180845,34.97,80601.94,0.0,-0.37393,0.00019,21.16081]
[1778594180859,34.97,80601.94,0.0,-0.37393,0.00019,21.16081]
[1778594180893,34.97,80601.94,0.0,-0.37393,0.00019,21.16081]
[1778594180985,34.97,80601.94,0.0,-0.37393,0.00019,21.16081]
[1778594181613,34.97,80598.65,0.0,-0.37457,0.00019,21.17138]
[1778594181985,34.97,80598.65,0.0,-0.37457,0.00019,21.17138]
[1778594183508,34.97,80600.68,0.0,-0.37417,0.00019,21.16485]
[1778594183521,34.97,80600.68,0.0,-0.37417,0.00019,21.16485]
[1778594183603,34.97,80598.42,0.0,-0.37461,0.00019,21.17208]
[1778594184142,34.97,80598.42,0.0,-0.37461,0.00019,21.17208]
[1778594184175,34.97,80598.42,0.0,-0.37461,0.00019,21.17208]
[1778594184276,34.97,80594.74,0.0,-0.37532,0.00019,21.18382]
[1778594184874,34.97,80594.74,0.0,-0.37532,0.00019,21.18382]
[1778594185018,34.97,80594.74,0.0,-0.37532,0.00019,21.18382]
[1778594185207,34.97,80594.74,0.0,-0.37532,0.00019,21.18382]
[1778594186321,34.97,80594.45,0.0,-0.37538,0.00019,21.18473]
[1778594186332,34.97,80594.45,0.0,-0.37538,0.00019,21.18473]
[1778594186422,34.97,80597.59,0.0,-0.37477,0.00019,21.17469]
[1778594188025,34.97,80596.88,0.0,-0.37491,0.00019,21.17696]
[1778594188030,34.97,80596.88,0.0,-0.37491,0.00019,21.17696]
[1778594188288,34.97,80596.88,0.0,-0.37491,0.00019,21.17696]
[1778594188376,34.97,80596.88,0.0,-0.37491,0.00019,21.17696]
[1778594188524,34.97,80596.88,0.0,-0.37491,0.00019,21.17696]
[1778594188720,34.97,80597.99,0.0,-0.37469,0.00019,21.17337]
[1778594192521,34.96,80590.83,0.0,-0.37605,0.00019,21.19154]
[1778594192833,34.96,80590.83,0.0,-0.37605,0.00019,21.19154]
[1778594192840,34.96,80590.83,0.0,-0.37605,0.00019,21.19154]
[1778594192856,34.96,80590.83,0.0,-0.37605,0.00019,21.19154]
[1778594192919,34.96,80590.83,0.0,-0.37605,0.00019,21.19154]
[1778594193440,34.96,80590.83,0.0,-0.37605,0.00019,21.19154]
[1778594193654,34.96,80587.04,0.0,-0.37679,0.00019,21.20348]
[1778594194290,34.96,80587.04,0.0,-0.37679,0.00019,21.20348]
[1778594194334,34.96,80587.04,0.0,-0.37679,0.00019,21.20348]
[1778594194624,34.96,80587.04,0.0,-0.37679,0.00019,21.20348]
[1778594194706,34.96,80575.46,0.0,-0.37904,0.00019,21.23955]
[1778594195340,34.96,80575.46,0.0,-0.37904,0.00019,21.23955]
[1778594195351,34.96,80575.46,0.0,-0.37904,0.00019,21.23955]
[1778594195440,34.96,80572.82,0.0,-0.37956,0.0002,21.24768]
[1778594196888,34.96,80572.36,0.0,-0.37965,0.0002,21.24907]
[1778594197285,34.96,80572.73,0.0,-0.37957,0.0002,21.2479]
[1778594198698,34.96,80572.73,0.0,-0.37957,0.0002,21.2479]
[1778594200178,34.96,80573.21,0.0,-0.37947,0.0002,21.24635]
[1778594201155,34.96,80573.05,0.0,-0.3795,0.0002,21.24681]
[1778594201169,34.96,80573.05,0.0,-0.3795,0.0002,21.24681]
[1778594201499,34.96,80570.39,0.0,-0.38002,0.0002,21.25493]
[1778594205736,34.96,80563.95,0.0,-0.38127,0.0002,21.27438]
[1778594206077,34.96,80563.95,0.0,-0.38127,0.0002,21.27438]
[1778594206549,34.96,80563.95,0.0,-0.38127,0.0002,21.27437]
[1778594207415,34.96,80563.95,0.0,-0.38127,0.0002,21.27437]
[1778594207807,34.96,80566.0,0.0,-0.38087,0.0002,21.26814]
[1778594208400,34.96,80566.0,0.0,-0.38087,0.0002,21.26814]
[1778594209091,34.96,80566.98,0.0,-0.38067,0.0002,21.26514]
[1778594209673,34.96,80566.98,0.0,-0.38067,0.0002,21.26514]
[1778594209707,34.96,80566.98,0.0,-0.38067,0.0002,21.26514]
[1778594209755,34.96,80567.09,0.0,-0.38065,0.0002,21.2648]
[1778594209784,34.96,80567.09,0.0,-0.38065,0.0002,21.2648]
[1778594209984,34.96,80567.09,0.0,-0.38065,0.0002,21.2648]
[1778594210136,34.96,80567.09,0.0,-0.38065,0.0002,21.2648]
[1778594210669,34.96,80567.09,0.0,-0.38065,0.0002,21.2648]
[1778594210657,34.96,80549.54,0.0,-0.38408,0.0002,21.31747]
[1778594211306,34.96,80549.54,0.0,-0.38408,0.0002,21.31747]
[1778594212678,34.95,80539.89,0.0,-0.38597,0.0002,21.34568]
[1778594216909,34.95,80539.9,0.0,-0.38595,0.0002,21.34531]
[1778594216949,34.95,80539.9,0.0,-0.38595,0.0002,21.34531]
[1778594217352,34.94,80539.89,0.0,-0.38594,0.0002,21.34524]
[1778594218099,34.94,80539.89,0.0,-0.38594,0.0002,21.34524]
[1778594218357,34.94,80533.73,0.0,-0.38715,0.0002,21.36302]
[1778594218779,34.94,80533.73,0.0,-0.38715,0.0002,21.36302]
[1778594219601,34.94,80533.73,0.0,-0.38715,0.0002,21.36302]
[1778594219698,34.94,80533.58,0.0,-0.38718,0.0002,21.36345]
[1778594220759,34.94,80533.58,0.0,-0.38718,0.0002,21.36345]
[1778594220781,34.94,80533.58,0.0,-0.38718,0.0002,21.36345]
[1778594221222,34.94,80536.02,0.0,-0.3867,0.0002,21.35639]
[1778594221376,34.94,80536.05,0.0,-0.38669,0.0002,21.35624]
[1778594222206,34.94,80536.05,0.0,-0.38669,0.0002,21.35624]
[1778594224269,34.94,80530.63,0.0,-0.38775,0.0002,21.37178]
[1778594224277,34.94,80530.63,0.0,-0.38775,0.0002,21.37178]
[1778594224404,34.94,80532.32,0.0,-0.38741,0.0002,21.3669]
[1778594225359,34.94,80532.32,0.0,-0.38741,0.0002,21.3669]
[1778594225591,34.94,80532.32,0.0,-0.38741,0.0002,21.3669]
[1778594225600,34.94,80532.32,0.0,-0.38741,0.0002,21.3669]
[1778594225950,34.94,80535.28,0.0,-0.38683,0.0002,21.35834]
[1778594226030,34.94,80535.28,0.0,-0.38683,0.0002,21.35834]
[1778594227253,34.94,80538.69,0.0,-0.38616,0.0002,21.34841]
[1778594227420,34.94,80543.85,0.0,-0.38515,0.0002,21.33336]
[1778594229006,34.94,80543.85,0.0,-0.38514,0.0002,21.33334]
[1778594229737,34.94,80535.3,0.0,-0.38682,0.0002,21.35818]
[1778594229808,34.94,80535.3,0.0,-0.38682,0.0002,21.35818]
[1778594230768,34.94,80532.65,0.0,-0.38734,0.0002,21.3658]
[1778594230824,34.94,80532.65,0.0,-0.38734,0.0002,21.3658]
[1778594230971,34.94,80532.65,0.0,-0.38734,0.0002,21.3658]
[1778594231507,34.94,80532.65,0.0,-0.38734,0.0002,21.3658]
[1778594231550,34.94,80528.38,0.0,-0.38817,0.0002,21.37795]
[1778594233825,34.93,80527.94,0.0,-0.38826,0.0002,21.37916]
[1778594234468,34.93,80527.94,0.0,-0.38826,0.0002,21.37911]
[1778594235600,34.93,80527.94,0.0,-0.38826,0.0002,21.37911]
[1778594235606,34.93,80527.94,0.0,-0.38826,0.0002,21.37911]
[1778594235695,34.93,80535.18,0.0,-0.38683,0.0002,21.3583]
[1778594236189,34.93,80535.18,0.0,-0.38683,0.0002,21.3583]
[1778594236482,34.93,80535.18,0.0,-0.38683,0.0002,21.35827]
[1778594236938,34.93,80535.18,0.0,-0.38683,0.0002,21.35827]
[1778594237492,34.93,80536.4,0.0,-0.38659,0.0002,21.35471]
[1778594239694,34.93,80536.56,0.0,-0.38655,0.0002,21.35421]
[1778594240654,34.93,80539.33,0.0,-0.38601,0.0002,21.34614]
[1778594241238,34.93,80541.77,0.0,-0.38553,0.0002,21.339]
[1778594242874,34.93,80539.89,0.0,-0.38589,0.0002,21.34443]
[1778594243809,34.93,80539.89,0.0,-0.38589,0.0002,21.3444]
[1778594243813,34.93,80539.89,0.0,-0.38589,0.0002,21.3444]
[1778594244541,34.93,80539.97,0.0,-0.38587,0.0002,21.34414]
[1778594247908,34.92,80541.43,0.0,-0.38558,0.0002,21.33979]
[1778594248568,34.92,80541.41,0.0,-0.38558,0.0002,21.33982]
[1778594249231,34.92,80541.41,0.0,-0.38558,0.0002,21.33982]
[1778594249966,34.92,80539.89,0.0,-0.38588,0.0002,21.34423]
[1778594250582,34.92,80540.65,0.0,-0.38573,0.0002,21.34198]
[1778594252750,34.92,80539.5,0.0,-0.38593,0.0002,21.34075]
[1778594252790,34.92,80539.5,0.0,-0.38593,0.0002,21.34075]
[1778594252833,34.92,80539.83,0.0,-0.38587,0.0002,21.33976]
[1778594253017,34.92,80539.83,0.0,-0.38587,0.0002,21.33976]
[1778594253052,34.92,80539.83,0.0,-0.38587,0.0002,21.33976]
[1778594253605,34.92,80539.23,0.0,-0.38598,0.0002,21.34144]
[1778594254069,34.92,80539.23,0.0,-0.38598,0.0002,21.34144]
[1778594254714,34.92,80529.02,0.0,-0.38799,0.0002,21.37088]
[1778594254953,34.92,80529.02,0.0,-0.38799,0.0002,21.37088]
[1778594255592,34.92,80529.02,0.0,-0.38799,0.0002,21.37088]
[1778594255692,34.92,80528.97,0.0,-0.38799,0.0002,21.37098]
[1778594261084,34.91,80529.31,0.0,-0.38791,0.0002,21.36977]
[1778594262274,34.91,80529.52,0.0,-0.38787,0.0002,21.36912]
[1778594262796,34.91,80529.52,0.0,-0.38787,0.0002,21.36912]
[1778594262821,34.91,80529.52,0.0,-0.38787,0.0002,21.36912]
[1778594263798,34.91,80532.27,0.0,-0.38732,0.0002,21.36118]
[1778594263777,34.91,80546.99,0.0,-0.38443,0.0002,21.31821]
[1778594263842,34.91,80546.99,0.0,-0.38443,0.0002,21.31821]
[1778594264070,34.91,80546.99,0.0,-0.38443,0.0002,21.31821]
[1778594264322,34.91,80546.99,0.0,-0.38443,0.0002,21.31821]
[1778594264800,34.91,80546.99,0.0,-0.38443,0.0002,21.31821]
[1778594264786,34.91,80557.66,0.0,-0.38234,0.0002,21.28644]
[1778594265411,34.91,80557.66,0.0,-0.38234,0.0002,21.28644]
[1778594265778,34.91,80557.66,0.0,-0.38234,0.0002,21.28644]
[1778594265805,34.91,80557.66,0.0,-0.38234,0.0002,21.28644]
[1778594265795,34.91,80558.64,0.0,-0.38214,0.0002,21.28349]
[1778594266493,34.91,80558.64,0.0,-0.38214,0.0002,21.28349]
[1778594266696,34.91,80558.64,0.0,-0.38214,0.0002,21.28349]
[1778594266889,34.91,80558.64,0.0,-0.38214,0.0002,21.28349]
[1778594266940,34.91,80558.64,0.0,-0.38214,0.0002,21.28349]
[1778594267656,34.91,80558.64,0.0,-0.38214,0.0002,21.28349]
[1778594268255,34.91,80560.47,0.0,-0.38178,0.0002,21.27793]
[1778594268262,34.91,80560.47,0.0,-0.38178,0.0002,21.27793]
[1778594268708,34.91,80560.47,0.0,-0.38178,0.0002,21.27793]
[1778594268977,34.91,80560.47,0.0,-0.38178,0.0002,21.27793]
[1778594269016,34.91,80560.47,0.0,-0.38178,0.0002,21.27793]
[1778594269073,34.91,80560.47,0.0,-0.38178,0.0002,21.27793]
[1778594269131,34.91,80560.47,0.0,-0.38178,0.0002,21.27793]
[1778594269157,34.91,80560.47,0.0,-0.38178,0.0002,21.27793]
[1778594269719,34.91,80557.42,0.0,-0.38238,0.0002,21.28711]
[1778594269965,34.91,80557.42,0.0,-0.38238,0.0002,21.28711]
[1778594269995,34.91,80557.42,0.0,-0.38238,0.0002,21.28711]
[1778594270018,34.91,80557.42,0.0,-0.38238,0.0002,21.28711]
[1778594270723,34.91,80555.73,0.0,-0.38271,0.0002,21.29217]
[1778594271382,34.91,80555.73,0.0,-0.38271,0.0002,21.29217]
[1778594271734,34.89,80554.2,0.0,-0.38295,0.0002,21.29576]
[1778594271941,34.89,80554.2,0.0,-0.38295,0.0002,21.29576]
[1778594272266,34.89,80554.2,0.0,-0.38295,0.0002,21.29576]
[1778594272378,34.89,80554.2,0.0,-0.38295,0.0002,21.29576]
[1778594272439,34.89,80554.2,0.0,-0.38295,0.0002,21.29576]
[1778594272739,34.87,80557.27,0.0,-0.38229,0.0002,21.28559]
[1778594274182,34.87,80559.9,0.0,-0.38178,0.0002,21.27765]
[1778594274784,34.87,80559.9,0.0,-0.38178,0.0002,21.27765]
[1778594274808,34.87,80559.9,0.0,-0.38178,0.0002,21.27765]
[1778594274803,34.87,80538.47,0.0,-0.38598,0.0002,21.34126]
[1778594274876,34.87,80538.47,0.0,-0.38598,0.0002,21.34126]
[1778594275121,34.87,80538.47,0.0,-0.38598,0.0002,21.34126]
[1778594275334,34.87,80538.47,0.0,-0.38598,0.0002,21.34126]
[1778594275761,34.87,80537.87,0.0,-0.3861,0.0002,21.34299]
[1778594276023,34.87,80537.87,0.0,-0.3861,0.0002,21.34299]
[1778594276111,34.87,80537.87,0.0,-0.3861,0.0002,21.34299]
[1778594276808,34.87,80537.87,0.0,-0.3861,0.0002,21.34299]
[1778594276766,34.87,80527.33,0.0,-0.38817,0.0002,21.37338]
[1778594277270,34.87,80527.33,0.0,-0.38817,0.0002,21.37338]
[1778594277933,34.87,80527.14,0.0,-0.3882,0.0002,21.37383]
[1778594278055,34.87,80527.14,0.0,-0.3882,0.0002,21.37383]
[1778594278252,34.87,80527.14,0.0,-0.3882,0.0002,21.37383]
[1778594278267,34.87,80527.14,0.0,-0.3882,0.0002,21.37383]
[1778594278780,34.87,80528.57,0.0,-0.38792,0.0002,21.36974]
[1778594279055,34.87,80528.57,0.0,-0.38792,0.0002,21.36974]
[1778594279073,34.87,80528.57,0.0,-0.38792,0.0002,21.36974]
[1778594279076,34.87,80528.57,0.0,-0.38792,0.0002,21.36974]
[1778594279669,34.87,80528.57,0.0,-0.38792,0.0002,21.36974]
[1778594279822,34.87,80529.61,0.0,-0.38771,0.0002,21.36671]
[1778594281278,34.86,80529.61,0.0,-0.38771,0.0002,21.36666]
[1778594283277,34.86,80528.34,0.0,-0.38795,0.0002,21.37016]
[1778594285857,34.86,80524.37,0.0,-0.38873,0.0002,21.38138]
[1778594288024,34.86,80528.21,0.0,-0.38796,0.0002,21.37028]
[1778594290551,34.85,80523.15,0.0,-0.38895,0.0002,21.38459]
[1778594290853,34.85,80523.15,0.0,-0.38895,0.0002,21.38459]
[1778594290988,34.85,80519.83,0.0,-0.38961,0.0002,21.39398]
[1778594291505,34.85,80519.83,0.0,-0.38961,0.0002,21.39398]
[1778594291542,34.85,80519.58,0.0,-0.38965,0.0002,21.39463]
[1778594292534,34.85,80519.58,0.0,-0.38965,0.0002,21.39463]
[1778594292819,34.85,80519.58,0.0,-0.38965,0.0002,21.39463]
[1778594292950,34.85,80519.2,0.0,-0.38972,0.0002,21.39564]
[1778594293035,34.85,80519.2,0.0,-0.38972,0.0002,21.39564]
[1778594293096,34.85,80519.2,0.0,-0.38972,0.0002,21.39564]
[1778594293678,34.85,80519.2,0.0,-0.38972,0.0002,21.39564]
[1778594293778,34.85,80512.99,0.0,-0.39095,0.0002,21.41299]
[1778594294350,34.85,80512.99,0.0,-0.39095,0.0002,21.41299]
[1778594294356,34.85,80512.99,0.0,-0.39095,0.0002,21.41299]
[1778594294759,34.85,80512.99,0.0,-0.39095,0.0002,21.41299]
[1778594294794,34.85,80512.99,0.0,-0.39095,0.0002,21.41299]
[1778594294845,34.85,80507.13,0.0,-0.39211,0.0002,21.42922]
[1778594296027,34.85,80510.42,0.0,-0.39146,0.0002,21.42014]
[1778594296234,34.85,80510.42,0.0,-0.39146,0.0002,21.42014]
[1778594296241,34.85,80510.42,0.0,-0.39146,0.0002,21.42014]
[1778594296334,34.85,80509.02,0.0,-0.39173,0.0002,21.42401]
[1778594297158,34.85,80509.02,0.0,-0.39173,0.0002,21.42401]
[1778594297664,34.85,80507.4,0.0,-0.39205,0.0002,21.42849]
[1778594299150,34.85,80508.88,0.0,-0.39176,0.0002,21.42442]
[1778594299191,34.85,80508.88,0.0,-0.39176,0.0002,21.42442]
[1778594299691,34.85,80508.88,0.0,-0.39176,0.0002,21.42442]
[1778594299716,34.85,80508.11,0.0,-0.39191,0.0002,21.42655]
[1778594301210,34.85,80508.11,0.0,-0.39191,0.0002,21.42655]
[1778594303291,34.85,80513.78,0.0,-0.39079,0.0002,21.41072]
[1778594303840,34.85,80513.78,0.0,-0.39079,0.0002,21.41072]
[1778594304253,34.85,80515.91,0.0,-0.39036,0.0002,21.4047]
[1778594304691,34.85,80515.91,0.0,-0.39036,0.0002,21.4047]
[1778594304700,34.85,80515.91,0.0,-0.39036,0.0002,21.4047]
[1778594304829,34.85,80515.24,0.0,-0.39049,0.0002,21.40652]
[1778594305530,34.85,80515.24,0.0,-0.39049,0.0002,21.40652]
[1778594305547,34.85,80515.24,0.0,-0.39049,0.0002,21.40652]
[1778594305596,34.85,80515.24,0.0,-0.39049,0.0002,21.40652]
[1778594305747,34.85,80515.24,0.0,-0.39049,0.0002,21.40652]
[1778594305793,34.84,80521.28,0.0,-0.38929,0.0002,21.38947]
[1778594305984,34.84,80521.28,0.0,-0.38929,0.0002,21.38947]
[1778594306312,34.84,80508.2,0.0,-0.39188,0.0002,21.42602]
[1778594307034,34.84,80508.2,0.0,-0.39188,0.0002,21.42602]
[1778594307301,34.84,80508.2,0.0,-0.39188,0.0002,21.42602]
[1778594307394,34.84,80494.62,0.0,-0.39456,0.0002,21.46298]
[1778594308337,34.84,80494.62,0.0,-0.39456,0.0002,21.46298]
[1778594308350,34.84,80494.62,0.0,-0.39456,0.0002,21.46298]
[1778594308799,34.84,80491.08,0.0,-0.39526,0.0002,21.47243]
[1778594310807,34.84,80490.51,0.0,-0.39538,0.0002,21.47395]
[1778594310867,34.84,80490.52,0.0,-0.39537,0.0002,21.4739]
[1778594312864,34.84,80490.52,0.0,-0.39535,0.0002,21.46937]
[1778594313174,34.84,80490.71,0.0,-0.39532,0.0002,21.46885]
[1778594313549,34.84,80490.71,0.0,-0.39532,0.0002,21.46885]
[1778594313650,34.84,80492.68,0.0,-0.39492,0.0002,21.46356]
[1778594317672,34.84,80494.04,0.0,-0.39465,0.0002,21.45989]
[1778594319837,34.83,80491.64,0.0,-0.39511,0.0002,21.46602]
[1778594319880,34.83,80493.07,0.0,-0.39481,0.0002,21.46205]
[1778594320302,34.83,80493.07,0.0,-0.39481,0.0002,21.46205]
[1778594320314,34.83,80493.07,0.0,-0.39481,0.0002,21.46205]
[1778594320603,34.83,80493.07,0.0,-0.39481,0.0002,21.46205]
[1778594320884,34.83,80471.79,0.0,-0.39904,0.0002,21.51792]
[1778594320973,34.83,80471.79,0.0,-0.39904,0.0002,21.51792]
[1778594321090,34.83,80471.79,0.0,-0.39904,0.0002,21.51792]
[1778594321298,34.83,80471.79,0.0,-0.39904,0.0002,21.51792]
[1778594321476,34.83,80471.79,0.0,-0.39904,0.0002,21.51792]
[1778594321615,34.83,80471.79,0.0,-0.39904,0.0002,21.51792]
[1778594321710,34.83,80471.79,0.0,-0.39904,0.0002,21.51792]
[1778594321816,34.83,80471.79,0.0,-0.39904,0.0002,21.51792]
[1778594321863,34.83,80466.75,0.0,-0.40005,0.0002,21.53083]
[1778594321901,34.83,80466.75,0.0,-0.40005,0.0002,21.53083]
[1778594321938,34.83,80466.75,0.0,-0.40005,0.0002,21.53083]
[1778594321987,34.83,80466.75,0.0,-0.40005,0.0002,21.53083]
[1778594322197,34.83,80474.99,0.0,-0.39841,0.0002,21.50971]
[1778594323070,34.83,80474.99,0.0,-0.39841,0.0002,21.50971]
[1778594324853,34.83,80476.0,0.0,-0.3982,0.0002,21.50707]
[1778594324870,34.83,80476.0,0.0,-0.3982,0.0002,21.50707]
[1778594324856,34.83,80474.32,0.0,-0.39854,0.0002,21.51138]
[1778594325251,34.83,80474.32,0.0,-0.39854,0.0002,21.51138]
[1778594325275,34.83,80474.32,0.0,-0.39854,0.0002,21.51138]
[1778594325375,34.83,80469.46,0.0,-0.3995,0.0002,21.52386]
[1778594326301,34.83,80469.46,0.0,-0.3995,0.0002,21.52386]
[1778594326685,34.83,80475.87,0.0,-0.39822,0.0002,21.50731]
[1778594327005,34.83,80475.87,0.0,-0.39822,0.0002,21.50731]
[1778594327750,34.83,80475.87,0.0,-0.39822,0.0002,21.50731]
[1778594327804,34.83,80475.22,0.0,-0.39835,0.0002,21.50897]
[1778594328290,34.83,80475.22,0.0,-0.39835,0.0002,21.50897]
[1778594328556,34.83,80475.22,0.0,-0.39835,0.0002,21.50897]
[1778594328860,34.83,80477.66,0.0,-0.39786,0.0002,21.50261]
[1778594329767,34.83,80477.66,0.0,-0.39786,0.0002,21.50261]
[1778594329867,34.83,80495.87,0.0,-0.39425,0.0002,21.45436]
[1778594330261,34.83,80495.87,0.0,-0.39425,0.0002,21.45436]
[1778594330338,34.83,80497.38,0.0,-0.39395,0.0002,21.45028]
[1778594330928,34.83,80497.38,0.0,-0.39395,0.0002,21.45028]
[1778594331685,34.82,80496.42,0.0,-0.39414,0.0002,21.45286]
[1778594332807,34.82,80496.42,0.0,-0.39414,0.0002,21.45286]
[1778594333182,34.82,80496.42,0.0,-0.39414,0.0002,21.45286]
[1778594333668,34.82,80493.85,0.0,-0.39465,0.0002,21.45977]
[1778594334700,34.82,80493.85,0.0,-0.39465,0.0002,21.45977]
[1778594334818,34.82,80489.48,0.0,-0.39551,0.0002,21.47144]
[1778594335329,34.82,80489.48,0.0,-0.39551,0.0002,21.47144]
[1778594335402,34.82,80483.36,0.0,-0.39673,0.0002,21.48765]
[1778594336558,34.82,80483.36,0.0,-0.39673,0.0002,21.48765]
[1778594336901,34.82,80480.93,0.0,-0.39721,0.0002,21.49398]
[1778594337854,34.82,80480.93,0.0,-0.39721,0.0002,21.49398]
[1778594337977,34.82,80478.35,0.0,-0.39772,0.0002,21.50072]
[1778594338123,34.82,80478.35,0.0,-0.39772,0.0002,21.50072]
[1778594338572,34.82,80478.35,0.0,-0.39772,0.0002,21.50072]
[1778594339169,34.82,80475.64,0.0,-0.39825,0.0002,21.50769]
[1778594339456,34.82,80483.11,0.0,-0.39677,0.0002,21.48819]
[1778594340177,34.82,80483.11,0.0,-0.39677,0.0002,21.48819]
[1778594340304,34.82,80491.69,0.0,-0.39507,0.0002,21.4654]
[1778594342038,34.82,80493.93,0.0,-0.39462,0.0002,21.45936]
[1778594342045,34.82,80493.93,0.0,-0.39462,0.0002,21.45936]
[1778594342049,34.82,80493.93,0.0,-0.39462,0.0002,21.45936]
[1778594342682,34.82,80494.81,0.0,-0.39444,0.0002,21.45698]
[1778594344371,34.82,80495.92,0.0,-0.39422,0.0002,21.45399]
[1778594346167,34.82,80495.36,0.0,-0.39433,0.0002,21.45549]
[1778594346188,34.82,80495.36,0.0,-0.39433,0.0002,21.45549]
[1778594346379,34.82,80495.36,0.0,-0.39433,0.0002,21.45549]
[1778594346619,34.82,80495.36,0.0,-0.39433,0.0002,21.45549]
[1778594346640,34.82,80495.36,0.0,-0.39433,0.0002,21.45549]
[1778594346852,34.82,80493.46,0.0,-0.39471,0.0002,21.46058]
[1778594347003,34.82,80493.46,0.0,-0.39471,0.0002,21.46058]
[1778594347183,34.82,80493.46,0.0,-0.39471,0.0002,21.46058]
[1778594347237,34.82,80493.46,0.0,-0.39471,0.0002,21.46058]
[1778594347623,34.82,80493.46,0.0,-0.39471,0.0002,21.46058]
[1778594347765,34.82,80493.46,0.0,-0.39471,0.0002,21.46058]
[1778594347866,34.82,80479.13,0.0,-0.39755,0.0002,21.49851]
[1778594348404,34.82,80479.13,0.0,-0.39755,0.0002,21.49851]
[1778594348426,34.82,80479.13,0.0,-0.39755,0.0002,21.49851]
[1778594348882,34.82,80475.89,0.0,-0.39819,0.0002,21.50691]
[1778594349746,34.82,80475.89,0.0,-0.39819,0.0002,21.50691]
[1778594349770,34.82,80475.89,0.0,-0.39819,0.0002,21.50691]
[1778594349772,34.82,80475.89,0.0,-0.39819,0.0002,21.50691]
[1778594349835,34.82,80475.89,0.0,-0.39819,0.0002,21.50691]
[1778594349862,34.82,80475.89,0.0,-0.39819,0.0002,21.50691]
[1778594349850,34.82,80466.24,0.0,-0.40011,0.0002,21.53165]
[1778594350820,34.82,80462.05,0.0,-0.40095,0.0002,21.54222]
[1778594351102,34.82,80462.05,0.0,-0.40095,0.0002,21.54222]
[1778594351299,34.82,80462.05,0.0,-0.40095,0.0002,21.54222]
[1778594352090,34.82,80462.05,0.0,-0.40095,0.0002,21.54222]
[1778594352482,34.82,80462.05,0.0,-0.40095,0.0002,21.54222]
[1778594352524,34.82,80462.05,0.0,-0.40095,0.0002,21.54222]
[1778594352746,34.82,80462.05,0.0,-0.40095,0.0002,21.54222]
[1778594352855,34.82,80462.05,0.0,-0.40095,0.0002,21.54222]
[1778594352874,34.81,80449.81,0.0,-0.40338,0.0002,21.5726]
[1778594353532,34.81,80449.81,0.0,-0.40338,0.0002,21.5726]
[1778594353831,34.81,80449.81,0.0,-0.40338,0.0002,21.5726]
[1778594353841,34.81,80449.81,0.0,-0.40338,0.0002,21.5726]
[1778594353911,34.82,80416.72,0.0,-0.41001,0.0002,21.65077]
[1778594354708,34.82,80416.72,0.0,-0.41001,0.0002,21.65077]
[1778594354894,34.81,80408.02,0.0,-0.41175,0.0002,21.67027]
[1778594355802,34.81,80408.02,0.0,-0.41175,0.0002,21.67027]
[1778594355912,34.81,80402.85,0.0,-0.41278,0.0002,21.6817]
[1778594357563,34.81,80398.44,0.0,-0.41367,0.0002,21.69132]
[1778594357637,34.81,80398.44,0.0,-0.41367,0.0002,21.69132]
[1778594358121,34.81,80398.44,0.0,-0.41367,0.0002,21.69132]
[1778594357903,34.81,80395.32,0.0,-0.4143,0.0002,21.69807]
[1778594358212,34.81,80395.32,0.0,-0.4143,0.0002,21.69807]
[1778594358266,34.81,80395.32,0.0,-0.4143,0.0002,21.69807]
[1778594358581,34.81,80395.32,0.0,-0.4143,0.0002,21.69807]
[1778594358703,34.81,80395.32,0.0,-0.4143,0.0002,21.69807]
[1778594358729,34.8,80395.32,0.0,-0.41427,0.0002,21.69775]
[1778594359883,34.8,80395.32,0.0,-0.41427,0.0002,21.69775]
[1778594359433,34.8,80403.23,0.0,-0.41268,0.0002,21.68053]
[1778594361250,34.8,80403.23,0.0,-0.41268,0.0002,21.68053]
[1778594361483,34.8,80403.23,0.0,-0.41268,0.0002,21.68053]
[1778594361801,34.8,80403.23,0.0,-0.41268,0.0002,21.68053]
[1778594361904,34.8,80396.13,0.0,-0.41411,0.0002,21.69601]
[1778594362851,34.8,80396.13,0.0,-0.41411,0.0002,21.69601]
[1778594362906,34.8,80396.13,0.0,-0.41411,0.0002,21.69601]
[1778594362957,34.8,80396.13,0.0,-0.41411,0.0002,21.69601]
[1778594362895,34.8,80379.55,0.0,-0.41745,0.0002,21.73106]
[1778594363545,34.8,80379.55,0.0,-0.41745,0.0002,21.73106]
[1778594363550,34.8,80379.55,0.0,-0.41745,0.0002,21.73106]
[1778594363607,34.8,80393.53,0.0,-0.41463,0.0002,21.70159]
[1778594364097,34.8,80393.53,0.0,-0.41463,0.0002,21.70159]
[1778594364109,34.8,80393.53,0.0,-0.41463,0.0002,21.70159]
[1778594364944,34.8,80393.53,0.0,-0.41463,0.0002,21.70159]
[1778594364398,34.8,80393.53,0.0,-0.41463,0.0002,21.70159]
[1778594364986,34.8,80393.53,0.0,-0.41463,0.0002,21.70159]
[1778594365042,34.8,80393.53,0.0,-0.41463,0.0002,21.70159]
[1778594365092,34.8,80393.53,0.0,-0.41463,0.0002,21.70159]
[1778594365144,34.8,80393.53,0.0,-0.41463,0.0002,21.70159]
[1778594365147,34.8,80393.53,0.0,-0.41463,0.0002,21.70159]
[1778594365275,34.8,80393.53,0.0,-0.41463,0.0002,21.70159]
[1778594365695,34.8,80393.53,0.0,-0.41463,0.0002,21.70159]
[1778594365947,34.8,80393.53,0.0,-0.41463,0.0002,21.70159]
[1778594365736,34.8,80386.46,0.0,-0.41605,0.0002,21.71661]
[1778594366899,34.8,80386.46,0.0,-0.41605,0.0002,21.71661]
[1778594366437,34.8,80379.82,0.0,-0.41739,0.0002,21.73047]
[1778594367326,34.8,80379.82,0.0,-0.41739,0.0002,21.73047]
[1778594367768,34.8,80379.82,0.0,-0.41739,0.0002,21.73047]
[1778594367874,34.8,80379.82,0.0,-0.41739,0.0002,21.73047]
[1778594367869,34.8,80381.67,0.0,-0.41702,0.0002,21.72661]
[1778594367979,34.8,80381.67,0.0,-0.41702,0.0002,21.72661]
[1778594368494,34.8,80381.67,0.0,-0.41702,0.0002,21.72661]
[1778594369138,34.8,80389.55,0.0,-0.41543,0.0002,21.71004]
[1778594369437,34.8,80389.55,0.0,-0.41543,0.0002,21.71004]
[1778594370198,34.8,80389.55,0.0,-0.41543,0.0002,21.71004]
[1778594370357,34.8,80389.55,0.0,-0.41543,0.0002,21.71004]
[1778594370377,34.8,80389.55,0.0,-0.41543,0.0002,21.71004]
[1778594370412,34.8,80389.55,0.0,-0.41543,0.0002,21.71004]
[1778594370579,34.8,80389.55,0.0,-0.41543,0.0002,21.71004]
[1778594370901,34.8,80389.55,0.0,-0.41543,0.0002,21.71004]
[1778594370933,34.8,80389.55,0.0,-0.41543,0.0002,21.71004]
[1778594370942,34.8,80389.55,0.0,-0.41543,0.0002,21.71004]
[1778594370937,34.8,80399.34,0.0,-0.41346,0.0002,21.68898]
[1778594371109,34.8,80399.34,0.0,-0.41346,0.0002,21.68898]
[1778594371133,34.8,80399.34,0.0,-0.41346,0.0002,21.68898]
[1778594371225,34.8,80399.34,0.0,-0.41346,0.0002,21.68898]
[1778594371400,34.8,80399.34,0.0,-0.41346,0.0002,21.68898]
[1778594371522,34.8,80399.34,0.0,-0.41346,0.0002,21.68898]
[1778594371557,34.8,80399.34,0.0,-0.41346,0.0002,21.68898]
[1778594371721,34.8,80399.34,0.0,-0.41346,0.0002,21.68898]
[1778594371787,34.8,80399.34,0.0,-0.41346,0.0002,21.68898]
[1778594371797,34.8,80399.34,0.0,-0.41346,0.0002,21.68898]
[1778594371964,34.8,80413.74,0.0,-0.41055,0.0002,21.65256]
[1778594372792,34.8,80417.94,0.0,-0.40971,0.0002,21.64303]
[1778594374046,34.8,80417.94,0.0,-0.40971,0.0002,21.64302]
[1778594374477,34.8,80417.94,0.0,-0.40971,0.0002,21.64302]
[1778594374835,34.8,80417.94,0.0,-0.40971,0.0002,21.64302]
[1778594374878,34.8,80417.94,0.0,-0.40971,0.0002,21.64302]
[1778594374884,34.8,80417.94,0.0,-0.40971,0.0002,21.64302]
[1778594374927,34.8,80417.94,0.0,-0.40971,0.0002,21.64302]
[1778594374913,34.8,80424.42,0.0,-0.40841,0.0002,21.62812]
[1778594375289,34.8,80424.42,0.0,-0.40841,0.0002,21.62812]
[1778594375297,34.8,80424.42,0.0,-0.40841,0.0002,21.62812]
[1778594375478,34.8,80424.42,0.0,-0.40841,0.0002,21.62812]
[1778594376168,34.8,80424.42,0.0,-0.40841,0.0002,21.62812]
[1778594378124,34.8,80433.93,0.0,-0.4065,0.0002,21.60579]
[1778594379223,34.8,80433.84,0.0,-0.40652,0.0002,21.606]
[1778594379505,34.8,80436.03,0.0,-0.40608,0.0002,21.60079]
[1778594381852,34.8,80437.05,0.0,-0.40587,0.0002,21.59835]
[1778594385377,34.8,80441.25,0.0,-0.40503,0.0002,21.58826]
[1778594385549,34.8,80441.25,0.0,-0.40503,0.0002,21.58825]
[1778594387654,34.8,80445.92,0.0,-0.4041,0.0002,21.57694]
[1778594387689,34.8,80445.92,0.0,-0.4041,0.0002,21.57694]
[1778594387858,34.8,80445.92,0.0,-0.4041,0.0002,21.57694]
[1778594387959,34.8,80448.31,0.0,-0.40362,0.0002,21.57111]
[1778594388289,34.8,80448.31,0.0,-0.40362,0.0002,21.57111]
[1778594388919,34.8,80448.31,0.0,-0.40362,0.0002,21.57111]
[1778594388926,34.8,80448.31,0.0,-0.40362,0.0002,21.57111]
[1778594389085,34.8,80448.31,0.0,-0.40362,0.0002,21.57111]
[1778594389510,34.8,80448.31,0.0,-0.40362,0.0002,21.57111]
[1778594389529,34.8,80448.31,0.0,-0.40362,0.0002,21.57111]
[1778594389578,34.8,80454.07,0.0,-0.40247,0.0002,21.55694]
[1778594390569,34.8,80454.07,0.0,-0.40247,0.0002,21.55694]
[1778594390619,34.8,80454.07,0.0,-0.40247,0.0002,21.55694]
[1778594390867,34.8,80454.07,0.0,-0.40247,0.0002,21.55694]
[1778594390868,34.8,80454.07,0.0,-0.40247,0.0002,21.55694]
[1778594390925,34.8,80454.07,0.0,-0.40247,0.0002,21.55694]
[1778594390917,34.8,80454.22,0.0,-0.40244,0.0002,21.55657]
[1778594391002,34.8,80454.22,0.0,-0.40244,0.0002,21.55657]
[1778594391443,34.8,80454.22,0.0,-0.40244,0.0002,21.55657]
[1778594391463,34.8,80454.22,0.0,-0.40244,0.0002,21.55657]
[1778594391478,34.8,80454.22,0.0,-0.40244,0.0002,21.55657]
[1778594391616,34.8,80454.22,0.0,-0.40244,0.0002,21.55658]
[1778594392437,34.8,80454.22,0.0,-0.40244,0.0002,21.55658]
[1778594392902,34.8,80454.22,0.0,-0.40244,0.0002,21.55658]
[1778594392989,34.8,80453.8,0.0,-0.40253,0.0002,21.55763]
[1778594393938,34.8,80453.8,0.0,-0.40253,0.0002,21.55763]
[1778594393965,34.8,80453.8,0.0,-0.40253,0.0002,21.55763]
[1778594394633,34.8,80452.74,0.0,-0.40274,0.0002,21.56027]
[1778594397889,34.8,80451.29,0.0,-0.40303,0.0002,21.56385]
[1778594397895,34.8,80451.29,0.0,-0.40303,0.0002,21.56385]
[1778594397897,34.8,80451.29,0.0,-0.40303,0.0002,21.56385]
[1778594397918,34.8,80450.46,0.0,-0.40319,0.0002,21.56589]
[1778594398116,34.8,80450.46,0.0,-0.40319,0.0002,21.56589]
[1778594398151,34.8,80450.46,0.0,-0.40319,0.0002,21.56589]
[1778594398345,34.8,80450.46,0.0,-0.40319,0.0002,21.56589]
[1778594398359,34.8,80450.46,0.0,-0.40319,0.0002,21.56589]
[1778594398661,34.8,80450.46,0.0,-0.40319,0.0002,21.56589]
[1778594399750,34.8,80450.46,0.0,-0.40319,0.0002,21.56589]
[1778594399776,34.8,80450.46,0.0,-0.40319,0.0002,21.56589]
[1778594399804,34.8,80450.46,0.0,-0.40319,0.0002,21.56589]
[1778594399896,34.8,80454.49,0.0,-0.40239,0.0002,21.55594]
[1778594400258,34.8,80454.49,0.0,-0.40239,0.0002,21.55594]
[1778594400297,34.8,80454.49,0.0,-0.40239,0.0002,21.55594]
[1778594400980,34.8,80464.97,0.0,-0.4003,0.0002,21.52965]
[1778594401728,34.8,80464.97,0.0,-0.4003,0.0002,21.52965]
[1778594401993,34.8,80464.43,0.0,-0.40041,0.0002,21.53104]
[1778594402581,34.8,80464.43,0.0,-0.40041,0.0002,21.53104]
[1778594402956,34.8,80449.15,0.0,-0.40346,0.0002,21.56915]
[1778594403964,34.8,80429.94,0.0,-0.4073,0.0002,21.61524]
[1778594404924,34.8,80420.99,0.0,-0.4091,0.0002,21.63605]
[1778594405884,34.8,80420.99,0.0,-0.4091,0.0002,21.63605]
[1778594405930,34.8,80420.99,0.0,-0.4091,0.0002,21.63605]
[1778594405937,34.8,80409.23,0.0,-0.41146,0.0002,21.66271]
[1778594406068,34.8,80409.23,0.0,-0.41146,0.0002,21.66271]
[1778594406096,34.8,80409.23,0.0,-0.41146,0.0002,21.66271]
[1778594407328,34.8,80409.56,0.0,-0.41139,0.0002,21.66198]
[1778594407431,34.8,80409.56,0.0,-0.41139,0.0002,21.66198]
[1778594408004,34.8,80399.88,0.0,-0.41334,0.0002,21.68336]
[1778594408516,34.8,80399.88,0.0,-0.41334,0.0002,21.68336]
[1778594408752,34.8,80399.88,0.0,-0.41334,0.0002,21.68336]
[1778594409228,34.8,80399.88,0.0,-0.41334,0.0002,21.68336]
[1778594409746,34.8,80400.09,0.0,-0.4133,0.0002,21.6829]
[1778594410448,34.8,80400.09,0.0,-0.4133,0.0002,21.6829]
[1778594412842,34.8,80393.03,0.0,-0.41472,0.0002,21.69817]
[1778594413229,34.8,80393.03,0.0,-0.41472,0.0002,21.69817]
[1778594413240,34.8,80393.03,0.0,-0.41472,0.0002,21.69817]
[1778594413775,34.8,80393.03,0.0,-0.41472,0.0002,21.69817]
[1778594416531,34.8,80394.83,0.0,-0.41435,0.0002,21.69429]
[1778594416588,34.8,80394.83,0.0,-0.41435,0.0002,21.69429]
[1778594416985,34.8,80401.08,0.0,-0.4131,0.0002,21.68073]
[1778594417140,34.8,80401.08,0.0,-0.4131,0.0002,21.68073]
[1778594417190,34.8,80401.08,0.0,-0.4131,0.0002,21.68073]
[1778594417309,34.8,80401.08,0.0,-0.4131,0.0002,21.68073]
[1778594417531,34.8,80401.08,0.0,-0.4131,0.0002,21.68073]
[1778594417632,34.8,80401.08,0.0,-0.4131,0.0002,21.68073]
[1778594417750,34.8,80401.08,0.0,-0.4131,0.0002,21.68073]
[1778594417782,34.8,80401.08,0.0,-0.4131,0.0002,21.68073]
[1778594417957,34.8,80401.08,0.0,-0.4131,0.0002,21.68073]
[1778594418020,34.8,80401.08,0.0,-0.4131,0.0002,21.68073]
[1778594417848,34.8,80421.95,0.0,-0.40891,0.0002,21.63387]
[1778594418157,34.8,80421.95,0.0,-0.40891,0.0002,21.63387]
[1778594418212,34.8,80421.95,0.0,-0.40891,0.0002,21.63387]
[1778594418364,34.8,80421.95,0.0,-0.40891,0.0002,21.63387]
[1778594418382,34.8,80421.95,0.0,-0.40891,0.0002,21.63387]
[1778594418569,34.8,80421.95,0.0,-0.40891,0.0002,21.63387]
[1778594418591,34.8,80421.95,0.0,-0.40891,0.0002,21.63387]
[1778594418970,34.8,80421.95,0.0,-0.40891,0.0002,21.63387]
[1778594418990,34.8,80421.95,0.0,-0.40891,0.0002,21.63387]
[1778594418982,34.8,80418.48,0.0,-0.4096,0.0002,21.64185]
[1778594419179,34.8,80418.48,0.0,-0.4096,0.0002,21.64185]
[1778594419198,34.8,80418.48,0.0,-0.4096,0.0002,21.64185]
[1778594419386,34.8,80418.48,0.0,-0.4096,0.0002,21.64185]
[1778594419404,34.8,80418.48,0.0,-0.4096,0.0002,21.64185]
[1778594419415,34.8,80418.48,0.0,-0.4096,0.0002,21.64185]
[1778594419417,34.8,80418.48,0.0,-0.4096,0.0002,21.64185]
[1778594419818,34.8,80418.48,0.0,-0.40961,0.0002,21.64187]
[1778594420889,34.8,80418.48,0.0,-0.40961,0.0002,21.64187]
[1778594420929,34.8,80418.41,0.0,-0.40962,0.0002,21.64205]
[1778594425970,34.81,80412.32,0.0,-0.41085,0.0002,21.65594]
[1778594426427,34.81,80412.32,0.0,-0.41085,0.0002,21.65594]
[1778594426498,34.81,80412.32,0.0,-0.41085,0.0002,21.65594]
[1778594428010,34.81,80412.58,0.0,-0.4108,0.0002,21.65538]
[1778594427995,34.81,80390.06,0.0,-0.41533,0.0002,21.70466]
[1778594429022,34.81,80393.33,0.0,-0.41467,0.0002,21.69767]
[1778594429301,34.81,80393.33,0.0,-0.41467,0.0002,21.69767]
[1778594429889,34.81,80393.33,0.0,-0.41467,0.0002,21.69766]
[1778594430897,34.81,80399.69,0.0,-0.41339,0.0002,21.68392]
[1778594431153,34.81,80399.69,0.0,-0.41339,0.0002,21.68392]
[1778594431191,34.81,80399.69,0.0,-0.41339,0.0002,21.68392]
[1778594431578,34.81,80399.69,0.0,-0.41339,0.0002,21.68392]
[1778594431644,34.81,80399.69,0.0,-0.41339,0.0002,21.68392]
[1778594433060,34.81,80403.91,0.0,-0.41252,0.0002,21.67019]
[1778594434599,34.81,80408.29,0.0,-0.41165,0.0002,21.66049]
[1778594434870,34.81,80408.29,0.0,-0.41165,0.0002,21.66049]
[1778594434971,34.81,80417.11,0.0,-0.40988,0.0002,21.64065]
[1778594435447,34.81,80417.11,0.0,-0.40988,0.0002,21.64065]
[1778594436103,34.81,80419.46,0.0,-0.40941,0.0002,21.6353]
[1778594436633,34.81,80419.46,0.0,-0.40941,0.0002,21.6353]
[1778594436942,34.81,80419.46,0.0,-0.40941,0.0002,21.6353]
[1778594436950,34.81,80419.46,0.0,-0.40941,0.0002,21.6353]
[1778594437017,34.81,80419.46,0.0,-0.40941,0.0002,21.6353]
[1778594437049,34.81,80419.46,0.0,-0.40941,0.0002,21.6353]
[1778594437047,34.81,80425.97,0.0,-0.4081,0.0002,21.62031]
[1778594437240,34.81,80425.97,0.0,-0.4081,0.0002,21.62031]
[1778594437946,34.81,80425.68,0.0,-0.40816,0.0002,21.62098]
[1778594438707,34.81,80425.68,0.0,-0.40816,0.0002,21.62098]
[1778594438796,34.81,80425.68,0.0,-0.40816,0.0002,21.62098]
[1778594438876,34.81,80425.68,0.0,-0.40816,0.0002,21.62098]
[1778594438892,34.81,80425.68,0.0,-0.40816,0.0002,21.62098]
[1778594438962,34.81,80437.38,0.0,-0.40582,0.0002,21.59341]
[1778594440464,34.81,80436.71,0.0,-0.40595,0.0002,21.59499]
[1778594442321,34.81,80440.6,0.0,-0.40517,0.0002,21.58566]
[1778594444094,34.81,80441.44,0.0,-0.405,0.0002,21.58363]
[1778594444993,34.81,80441.44,0.0,-0.405,0.0002,21.58362]
[1778594445250,34.81,80441.44,0.0,-0.405,0.0002,21.58362]
[1778594445751,34.81,80441.44,0.0,-0.405,0.0002,21.58362]
[1778594445890,34.81,80441.44,0.0,-0.405,0.0002,21.58362]
[1778594445979,34.81,80441.44,0.0,-0.405,0.0002,21.58362]
[1778594446010,34.81,80440.18,0.0,-0.40525,0.0002,21.58664]
[1778594446210,34.81,80440.18,0.0,-0.40525,0.0002,21.58664]
[1778594447041,34.81,80453.69,0.0,-0.40255,0.0002,21.5537]
[1778594448244,34.81,80453.69,0.0,-0.40255,0.0002,21.55371]
[1778594449023,34.81,80456.72,0.0,-0.40195,0.0002,21.54619]
[1778594450312,34.81,80454.98,0.0,-0.4023,0.0002,21.55053]
[1778594450368,34.81,80454.98,0.0,-0.4023,0.0002,21.55053]
[1778594450371,34.81,80454.98,0.0,-0.4023,0.0002,21.55053]
[1778594451036,34.81,80456.2,0.0,-0.40205,0.0002,21.54751]
[1778594452800,34.81,80453.52,0.0,-0.40259,0.0002,21.55417]
[1778594453053,34.81,80455.32,0.0,-0.40223,0.0002,21.54972]
[1778594454811,34.81,80455.32,0.0,-0.40223,0.0002,21.54973]
[1778594455080,34.81,80455.32,0.0,-0.40223,0.0002,21.54973]
[1778594455093,34.81,80450.05,0.0,-0.40329,0.0002,21.56276]
[1778594455785,34.81,80450.05,0.0,-0.40329,0.0002,21.56276]
[1778594456077,34.81,80450.05,0.0,-0.40329,0.0002,21.56276]
[1778594456116,34.81,80450.05,0.0,-0.40329,0.0002,21.56276]
[1778594456945,34.81,80450.05,0.0,-0.40329,0.0002,21.56276]
[1778594459092,34.81,80444.55,0.0,-0.40439,0.0002,21.57619]
[1778594461246,34.81,80440.78,0.0,-0.40514,0.0002,21.58529]
[1778594461377,34.81,80440.78,0.0,-0.40514,0.0002,21.58529]
[1778594461381,34.81,80440.78,0.0,-0.40514,0.0002,21.58529]
[1778594462000,34.81,80443.76,0.0,-0.40454,0.0002,21.5781]
[1778594463027,34.81,80443.76,0.0,-0.40454,0.0002,21.5781]
[1778594463463,34.81,80443.76,0.0,-0.40454,0.0002,21.5781]
[1778594463472,34.81,80442.31,0.0,-0.40483,0.0002,21.5816]
[1778594464335,34.81,80442.31,0.0,-0.40483,0.0002,21.5816]
[1778594465493,34.81,80440.13,0.0,-0.40527,0.0002,21.58685]
[1778594465916,34.81,80440.13,0.0,-0.40527,0.0002,21.58685]
[1778594465941,34.81,80440.13,0.0,-0.40527,0.0002,21.58685]
[1778594466049,34.81,80440.13,0.0,-0.40527,0.0002,21.58685]
[1778594466104,34.81,80440.13,0.0,-0.40527,0.0002,21.58685]
[1778594466039,34.81,80450.75,0.0,-0.40315,0.0002,21.56105]
[1778594466504,34.81,80450.75,0.0,-0.40315,0.0002,21.56105]
[1778594466622,34.81,80450.75,0.0,-0.40315,0.0002,21.56105]
[1778594466881,34.81,80450.75,0.0,-0.40315,0.0002,21.56105]
[1778594467044,34.81,80450.75,0.0,-0.40315,0.0002,21.56105]
[1778594467075,34.81,80457.42,0.0,-0.40182,0.0002,21.54453]
[1778594467211,34.81,80457.42,0.0,-0.40182,0.0002,21.54453]
[1778594467532,34.81,80457.42,0.0,-0.40182,0.0002,21.54453]
[1778594467721,34.81,80457.42,0.0,-0.40182,0.0002,21.54453]
[1778594468042,34.81,80457.42,0.0,-0.40182,0.0002,21.54453]
[1778594468091,34.81,80482.41,0.0,-0.39683,0.0002,21.48039]
[1778594468278,34.81,80482.41,0.0,-0.39683,0.0002,21.48039]
[1778594468338,34.81,80482.41,0.0,-0.39683,0.0002,21.48039]
[1778594468426,34.81,80498.01,0.0,-0.39374,0.0002,21.43876]
[1778594469806,34.81,80498.01,0.0,-0.39374,0.0002,21.43876]
[1778594469822,34.81,80498.01,0.0,-0.39374,0.0002,21.43876]
[1778594469906,34.81,80500.43,0.0,-0.39326,0.0002,21.43217]
[1778594470292,34.81,80500.43,0.0,-0.39326,0.0002,21.43217]
[1778594471024,34.81,80500.43,0.0,-0.39326,0.0002,21.43217]
[1778594471056,34.81,80500.43,0.0,-0.39326,0.0002,21.43217]
[1778594471058,34.81,80501.78,0.0,-0.39299,0.0002,21.4285]
[1778594471863,34.81,80501.78,0.0,-0.39299,0.0002,21.4285]
[1778594471940,34.81,80494.84,0.0,-0.39437,0.0002,21.44734]
[1778594472326,34.81,80494.84,0.0,-0.39437,0.0002,21.44734]
[1778594472650,34.81,80494.84,0.0,-0.39437,0.0002,21.44734]
[1778594473011,34.81,80494.84,0.0,-0.39437,0.0002,21.44734]
[1778594473039,34.81,80494.84,0.0,-0.39437,0.0002,21.44734]
[1778594473261,34.81,80499.43,0.0,-0.39346,0.0002,21.43493]
[1778594473271,34.81,80499.43,0.0,-0.39346,0.0002,21.43493]
[1778594473839,34.81,80499.91,0.0,-0.39336,0.0002,21.43362]
[1778594474402,34.81,80490.28,0.0,-0.39527,0.0002,21.45961]
[1778594478395,34.81,80491.55,0.0,-0.39502,0.0002,21.45622]
[1778594478401,34.81,80491.55,0.0,-0.39502,0.0002,21.45622]
[1778594478796,34.81,80490.8,0.0,-0.39517,0.0002,21.45824]
[1778594479963,34.81,80490.8,0.0,-0.39517,0.0002,21.45824]
[1778594480015,34.81,80485.97,0.0,-0.39613,0.0002,21.47111]
[1778594481125,34.81,80485.97,0.0,-0.39613,0.0002,21.47111]
[1778594481865,34.81,80489.25,0.0,-0.39548,0.0002,21.46231]
[1778594482657,34.81,80489.25,0.0,-0.39548,0.0002,21.46231]
[1778594484103,34.81,80489.39,0.0,-0.39545,0.0002,21.46194]
[1778594484133,34.81,80496.0,0.0,-0.39414,0.0002,21.44419]
[1778594484850,34.81,80496.0,0.0,-0.39414,0.0002,21.44419]
[1778594486158,34.81,80502.41,0.0,-0.39287,0.0002,21.42676]
[1778594486461,34.81,80502.41,0.0,-0.39287,0.0002,21.42676]
[1778594486879,34.81,80502.41,0.0,-0.39287,0.0002,21.42676]
[1778594487130,34.81,80504.55,0.0,-0.39244,0.0002,21.4209]
[1778594491824,34.81,80507.91,0.0,-0.39178,0.0002,21.4117]
[1778594491887,34.81,80507.91,0.0,-0.39178,0.0002,21.4117]
[1778594492144,34.81,80512.77,0.0,-0.3908,0.0002,21.39369]
[1778594492271,34.81,80512.77,0.0,-0.3908,0.0002,21.39369]
[1778594492926,34.81,80512.77,0.0,-0.3908,0.0002,21.39369]
[1778594493227,34.81,80518.11,0.0,-0.38975,0.0002,21.37874]
[1778594493336,34.81,80518.11,0.0,-0.38975,0.0002,21.37874]
[1778594493348,34.81,80518.11,0.0,-0.38975,0.0002,21.37874]
[1778594493618,34.81,80518.11,0.0,-0.38975,0.0002,21.37874]
[1778594494406,34.81,80514.04,0.0,-0.39055,0.0002,21.39017]
[1778594494942,34.81,80512.56,0.0,-0.39084,0.0002,21.3943]
[1778594497524,34.81,80517.36,0.0,-0.38989,0.0002,21.38079]
[1778594497532,34.81,80517.36,0.0,-0.38989,0.0002,21.38079]
[1778594498059,34.81,80517.36,0.0,-0.38989,0.0002,21.38079]
[1778594498120,34.81,80521.78,0.0,-0.38902,0.0002,21.36829]
[1778594498947,34.81,80521.78,0.0,-0.38902,0.0002,21.36829]
[1778594500552,34.81,80520.3,0.0,-0.38931,0.0002,21.37249]
[1778594500593,34.81,80520.3,0.0,-0.38931,0.0002,21.37249]
[1778594501494,34.81,80518.61,0.0,-0.38964,0.0002,21.37727]
[1778594502225,34.81,80519.73,0.0,-0.38943,0.0002,21.37419]
[1778594508368,34.81,80513.24,0.0,-0.39072,0.0002,21.39262]
[1778594513177,34.82,80512.19,0.0,-0.39094,0.0002,21.39572]
[1778594513413,34.82,80512.19,0.0,-0.39094,0.0002,21.39572]
[1778594513422,34.82,80512.19,0.0,-0.39094,0.0002,21.39572]
[1778594513503,34.82,80512.19,0.0,-0.39094,0.0002,21.39572]
[1778594513555,34.82,80512.19,0.0,-0.39094,0.0002,21.39572]
[1778594514076,34.82,80512.19,0.0,-0.39094,0.0002,21.39572]
[1778594514149,34.82,80512.19,0.0,-0.39094,0.0002,21.39572]
[1778594514343,34.82,80522.7,0.0,-0.38886,0.0002,21.36609]
[1778594514572,34.82,80522.7,0.0,-0.38886,0.0002,21.36609]
[1778594514751,34.82,80522.7,0.0,-0.38886,0.0002,21.36609]
[1778594514884,34.82,80522.7,0.0,-0.38886,0.0002,21.36609]
[1778594514956,34.82,80522.7,0.0,-0.38886,0.0002,21.36609]
[1778594515213,34.82,80548.34,0.0,-0.3838,0.0002,21.29142]
[1778594515359,34.82,80548.34,0.0,-0.3838,0.0002,21.29142]
[1778594515403,34.82,80548.34,0.0,-0.3838,0.0002,21.29142]
[1778594515496,34.82,80548.34,0.0,-0.3838,0.0002,21.29142]
[1778594515620,34.82,80548.34,0.0,-0.3838,0.0002,21.29142]
[1778594515648,34.82,80548.34,0.0,-0.3838,0.0002,21.29142]
[1778594515786,34.82,80548.34,0.0,-0.3838,0.0002,21.29142]
[1778594515801,34.82,80548.34,0.0,-0.3838,0.0002,21.29142]
[1778594516085,34.82,80548.34,0.0,-0.3838,0.0002,21.29142]
[1778594516098,34.82,80548.34,0.0,-0.3838,0.0002,21.29142]
[1778594516106,34.82,80568.97,0.0,-0.37976,0.0002,21.22898]
[1778594517068,34.82,80568.97,0.0,-0.37976,0.0002,21.22898]
[1778594517160,34.82,80570.67,0.0,-0.37942,0.0002,21.22368]
[1778594518384,34.82,80572.94,0.0,-0.37898,0.0002,21.21665]
[1778594518392,34.82,80572.94,0.0,-0.37898,0.0002,21.21665]
[1778594519118,34.82,80572.94,0.0,-0.37898,0.0002,21.21665]
[1778594519136,34.82,80572.39,0.0,-0.37908,0.0002,21.21837]
[1778594520339,34.82,80569.42,0.0,-0.37967,0.0002,21.22757]
[1778594520531,34.82,80569.42,0.0,-0.37967,0.0002,21.22757]
[1778594525369,34.82,80566.06,0.0,-0.38033,0.0002,21.23792]
[1778594525381,34.82,80566.06,0.0,-0.38033,0.0002,21.23792]
[1778594525933,34.82,80566.06,0.0,-0.38033,0.0002,21.23792]
[1778594526173,34.82,80566.22,0.0,-0.38029,0.0002,21.23742]
[1778594527232,34.82,80566.22,0.0,-0.38029,0.0002,21.23742]
[1778594527580,34.82,80566.46,0.0,-0.38025,0.0002,21.23668]
[1778594528618,34.82,80566.46,0.0,-0.38025,0.0002,21.23668]
[1778594528627,34.82,80566.46,0.0,-0.38025,0.0002,21.23668]
[1778594528630,34.82,80566.46,0.0,-0.38025,0.0002,21.23668]
[1778594528696,34.82,80569.96,0.0,-0.37956,0.0002,21.2259]
[1778594529741,34.82,80569.96,0.0,-0.37956,0.0002,21.2259]
[1778594530759,34.82,80570.06,0.0,-0.37954,0.0002,21.22559]
[1778594531173,34.82,80570.06,0.0,-0.37954,0.0002,21.22559]
[1778594531178,34.82,80570.06,0.0,-0.37954,0.0002,21.22559]
[1778594531836,34.82,80567.7,0.0,-0.38,0.0002,21.23287]
[1778594531935,34.82,80564.91,0.0,-0.38055,0.0002,21.24143]
[1778594532977,34.82,80564.91,0.0,-0.38055,0.0002,21.24143]
[1778594533128,34.82,80564.91,0.0,-0.38055,0.0002,21.24143]
[1778594533075,34.82,80564.37,0.0,-0.38066,0.0002,21.24309]
[1778594533627,34.82,80564.79,0.0,-0.38057,0.0002,21.24179]
[1778594534876,34.82,80564.79,0.0,-0.38057,0.0002,21.24179]
[1778594534975,34.82,80572.33,0.0,-0.3791,0.0002,21.21855]
[1778594535305,34.82,80572.33,0.0,-0.3791,0.0002,21.21855]
[1778594535443,34.82,80572.33,0.0,-0.3791,0.0002,21.21855]
[1778594535451,34.82,80572.33,0.0,-0.3791,0.0002,21.21855]
[1778594535742,34.82,80572.33,0.0,-0.3791,0.0002,21.21855]
[1778594535849,34.82,80572.33,0.0,-0.3791,0.0002,21.21855]
[1778594535923,34.82,80573.02,0.0,-0.37896,0.0002,21.21641]
[1778594536404,34.82,80573.02,0.0,-0.37896,0.0002,21.21641]
[1778594536476,34.82,80573.02,0.0,-0.37896,0.0002,21.21641]
[1778594536587,34.82,80573.02,0.0,-0.37896,0.0002,21.21641]
[1778594536771,34.82,80573.02,0.0,-0.37896,0.0002,21.21641]
[1778594536830,34.82,80585.52,0.0,-0.37651,0.0002,21.17722]
[1778594537475,34.82,80585.52,0.0,-0.37651,0.0002,21.17722]
[1778594537721,34.82,80585.52,0.0,-0.37651,0.0002,21.17722]
[1778594537932,34.82,80586.35,0.0,-0.37635,0.0002,21.17459]
[1778594538286,34.82,80586.35,0.0,-0.37635,0.0002,21.17459]
[1778594538299,34.82,80586.35,0.0,-0.37635,0.0002,21.17459]
[1778594538841,34.82,80586.15,0.0,-0.37639,0.0002,21.17526]
[1778594539526,34.82,80586.15,0.0,-0.37639,0.0002,21.17526]
[1778594539628,34.82,80586.15,0.0,-0.3764,0.0002,21.17529]
[1778594544740,34.82,80584.78,0.0,-0.37667,0.0002,21.17978]
[1778594545693,34.82,80584.45,0.0,-0.37674,0.0002,21.18086]
[1778594546133,34.82,80582.47,0.0,-0.37713,0.0002,21.18714]
[1778594547098,34.82,80582.47,0.0,-0.37713,0.0002,21.18714]
[1778594547748,34.82,80585.26,0.0,-0.37659,0.0002,21.1784]
[1778594547940,34.82,80586.49,0.0,-0.37635,0.0002,21.17451]
[1778594553242,34.83,80581.16,0.0,-0.37738,0.0002,21.18696]
[1778594553925,34.83,80581.16,0.0,-0.37738,0.0002,21.18696]
[1778594554116,34.83,80579.89,0.0,-0.37763,0.0002,21.19099]
[1778594555045,34.83,80579.89,0.0,-0.37763,0.0002,21.19099]
[1778594555141,34.83,80574.18,0.0,-0.37875,0.0002,21.20889]
[1778594555780,34.83,80574.18,0.0,-0.37875,0.0002,21.20889]
[1778594556261,34.83,80573.96,0.0,-0.37879,0.0002,21.20957]
[1778594557097,34.83,80573.96,0.0,-0.37879,0.0002,21.20957]
[1778594557111,34.83,80573.96,0.0,-0.37879,0.0002,21.20957]
[1778594557174,34.83,80572.58,0.0,-0.37907,0.0002,21.21389]
[1778594557600,34.83,80572.58,0.0,-0.37907,0.0002,21.21389]
[1778594557920,34.83,80572.58,0.0,-0.37907,0.0002,21.21389]
[1778594558167,34.83,80572.58,0.0,-0.37907,0.0002,21.21389]
[1778594558148,34.83,80558.91,0.0,-0.38175,0.0002,21.25579]
[1778594558573,34.83,80558.91,0.0,-0.38175,0.0002,21.25579]
[1778594558687,34.83,80558.91,0.0,-0.38175,0.0002,21.25579]
[1778594558987,34.83,80558.91,0.0,-0.38175,0.0002,21.25579]
[1778594559037,34.83,80558.91,0.0,-0.38175,0.0002,21.25579]
[1778594559136,34.83,80568.24,0.0,-0.37992,0.0002,21.22735]
[1778594559614,34.83,80568.24,0.0,-0.37992,0.0002,21.22735]
[1778594559645,34.83,80568.24,0.0,-0.37992,0.0002,21.22735]
[1778594559706,34.83,80568.24,0.0,-0.37992,0.0002,21.22735]
[1778594559738,34.83,80568.24,0.0,-0.37992,0.0002,21.22735]
[1778594559775,34.83,80568.24,0.0,-0.37992,0.0002,21.22735]
[1778594559821,34.83,80568.24,0.0,-0.37992,0.0002,21.22735]
[1778594559924,34.83,80568.24,0.0,-0.37992,0.0002,21.22735]
[1778594560033,34.83,80568.24,0.0,-0.37992,0.0002,21.22735]
[1778594560136,34.83,80559.91,0.0,-0.38155,0.0002,21.25281]
[1778594560616,34.83,80559.91,0.0,-0.38155,0.0002,21.25281]
[1778594560642,34.83,80559.91,0.0,-0.38155,0.0002,21.25281]
[1778594561124,34.83,80559.91,0.0,-0.38155,0.0002,21.25281]
[1778594560827,34.83,80559.91,0.0,-0.38155,0.0002,21.25282]
[1778594561358,34.83,80559.91,0.0,-0.38155,0.0002,21.25282]
[1778594561365,34.83,80559.91,0.0,-0.38155,0.0002,21.25282]
[1778594562163,34.81,80541.45,0.0,-0.38511,0.0002,21.30677]
[1778594562726,34.81,80541.45,0.0,-0.38511,0.0002,21.30677]
[1778594562735,34.81,80541.45,0.0,-0.38511,0.0002,21.30677]
[1778594562841,34.81,80541.45,0.0,-0.38511,0.0002,21.30677]
[1778594563738,34.81,80541.45,0.0,-0.38511,0.0002,21.30677]
[1778594564189,34.81,80541.45,0.0,-0.38511,0.0002,21.30677]
[1778594564175,34.81,80532.13,0.0,-0.38695,0.0002,21.33397]
[1778594564861,34.81,80532.13,0.0,-0.38695,0.0002,21.33397]
[1778594565727,34.81,80532.13,0.0,-0.38695,0.0002,21.33397]
[1778594565745,34.81,80532.13,0.0,-0.38695,0.0002,21.33397]
[1778594565869,34.81,80519.5,0.0,-0.38944,0.0002,21.37009]
[1778594566273,34.81,80519.5,0.0,-0.38944,0.0002,21.37009]
[1778594566875,34.81,80517.84,0.0,-0.38977,0.0002,21.37474]
[1778594568037,34.81,80517.84,0.0,-0.38977,0.0002,21.37474]
[1778594568135,34.8,80525.16,0.0,-0.38832,0.0002,21.35388]
[1778594568896,34.8,80525.16,0.0,-0.38832,0.0002,21.35388]
[1778594570359,34.8,80517.48,0.0,-0.38983,0.0002,21.37562]
[1778594571052,34.8,80517.48,0.0,-0.38983,0.0002,21.37562]
[1778594571059,34.8,80517.48,0.0,-0.38983,0.0002,21.37562]
[1778594571150,34.8,80518.35,0.0,-0.38965,0.0002,21.37312]
[1778594571476,34.8,80518.35,0.0,-0.38965,0.0002,21.37312]
[1778594571657,34.8,80518.35,0.0,-0.38965,0.0002,21.37312]
[1778594571725,34.8,80518.35,0.0,-0.38965,0.0002,21.37312]
[1778594571911,34.8,80518.41,0.0,-0.38964,0.0002,21.37295]
[1778594572920,34.8,80506.88,0.0,-0.39192,0.0002,21.40511]
[1778594573924,34.8,80501.29,0.0,-0.39303,0.0002,21.4205]
[1778594578563,34.8,80500.11,0.0,-0.39327,0.0002,21.42377]
[1778594578959,34.8,80500.11,0.0,-0.39327,0.0002,21.42378]
[1778594580942,34.8,80499.4,0.0,-0.39341,0.0002,21.42573]
[1778594580983,34.8,80498.88,0.0,-0.39352,0.0002,21.42715]
[1778594582552,34.8,80498.88,0.0,-0.39352,0.0002,21.42716]
[1778594582680,34.8,80498.88,0.0,-0.39352,0.0002,21.42716]
[1778594583090,34.8,80498.88,0.0,-0.39352,0.0002,21.42716]
[1778594583192,34.8,80497.1,0.0,-0.39387,0.0002,21.43202]
[1778594585499,34.8,80493.78,0.0,-0.39453,0.0002,21.44099]
[1778594585555,34.8,80493.78,0.0,-0.39453,0.0002,21.44099]
[1778594585753,34.8,80493.78,0.0,-0.39453,0.0002,21.44099]
[1778594586112,34.8,80500.38,0.0,-0.39322,0.0002,21.42311]
[1778594587220,34.8,80509.98,0.0,-0.39132,0.0002,21.39669]
[1778594587318,34.8,80509.98,0.0,-0.39132,0.0002,21.39669]
[1778594587992,34.8,80509.98,0.0,-0.39132,0.0002,21.39669]
[1778594587998,34.8,80509.98,0.0,-0.39132,0.0002,21.39669]
[1778594588000,34.8,80509.98,0.0,-0.39132,0.0002,21.39669]
[1778594588007,34.8,80509.98,0.0,-0.39132,0.0002,21.39669]
[1778594588093,34.8,80507.05,0.0,-0.3919,0.0002,21.40481]
[1778594589500,34.8,80507.05,0.0,-0.3919,0.0002,21.40484]
[1778594590248,34.8,80507.05,0.0,-0.3919,0.0002,21.40484]
[1778594590037,34.81,80503.73,0.0,-0.39256,0.0002,21.414]
[1778594590878,34.81,80503.73,0.0,-0.39256,0.0002,21.414]
[1778594590909,34.81,80503.73,0.0,-0.39256,0.0002,21.414]
[1778594590921,34.81,80503.73,0.0,-0.39256,0.0002,21.414]
[1778594590933,34.81,80503.73,0.0,-0.39256,0.0002,21.414]
[1778594592011,34.81,80503.85,0.0,-0.39254,0.0002,21.41372]
[1778594592736,34.81,80503.07,0.0,-0.3927,0.0002,21.41586]
[1778594595829,34.81,80500.75,0.0,-0.39316,0.0002,21.42225]
[1778594595940,34.81,80500.75,0.0,-0.39316,0.0002,21.42225]
[1778594596079,34.81,80500.75,0.0,-0.39316,0.0002,21.42227]
[1778594598082,34.81,80495.64,0.0,-0.39417,0.0002,21.43616]
[1778594598095,34.81,80495.64,0.0,-0.39417,0.0002,21.43616]
[1778594598173,34.82,80486.99,0.0,-0.39591,0.0002,21.45959]
[1778594599496,34.82,80486.99,0.0,-0.39591,0.0002,21.45959]
[1778594600107,34.82,80487.68,0.0,-0.39579,0.0002,21.45797]
[1778594605163,34.82,80493.2,0.0,-0.3947,0.0002,21.44335]
[1778594607149,34.82,80493.2,0.0,-0.3947,0.0002,21.44338]
[1778594607224,34.82,80493.2,0.0,-0.3947,0.0002,21.44338]
[1778594607250,34.83,80493.43,0.0,-0.39466,0.0002,21.44279]
[1778594608166,34.83,80501.68,0.0,-0.39302,0.0002,21.42043]
[1778594608388,34.83,80501.68,0.0,-0.39302,0.0002,21.42043]
[1778594608520,34.83,80501.68,0.0,-0.39302,0.0002,21.42043]
[1778594609100,34.83,80501.68,0.0,-0.39302,0.0002,21.42043]
[1778594609200,34.83,80485.33,0.0,-0.39627,0.0002,21.46445]
[1778594610116,34.83,80485.33,0.0,-0.39627,0.0002,21.46445]
[1778594610207,34.84,80485.3,0.0,-0.39631,0.0002,21.46507]
[1778594611788,34.85,80485.3,0.0,-0.39633,0.0002,21.46106]
[1778594612193,34.85,80488.09,0.0,-0.39578,0.0002,21.45369]
[1778594613492,34.86,80486.82,0.0,-0.39604,0.0002,21.45722]
[1778594614218,34.86,80487.89,0.0,-0.39583,0.0002,21.45441]
[1778594616609,34.86,80489.9,0.0,-0.39543,0.0002,21.4491]
[1778594617586,34.86,80489.82,0.0,-0.39545,0.0002,21.44933]
[1778594619336,34.86,80494.22,0.0,-0.39458,0.0002,21.43761]
[1778594621715,34.86,80490.93,0.0,-0.39524,0.0002,21.44647]
[1778594622264,34.86,80490.93,0.0,-0.39524,0.0002,21.44652]
[1778594624156,34.87,80490.6,0.0,-0.39531,0.0002,21.44745]
[1778594624279,34.87,80490.96,0.0,-0.39524,0.0002,21.44655]
[1778594624451,34.87,80490.96,0.0,-0.39524,0.0002,21.44655]
[1778594624462,34.87,80490.96,0.0,-0.39524,0.0002,21.44655]
[1778594624464,34.87,80490.96,0.0,-0.39524,0.0002,21.44655]
[1778594624779,34.87,80490.96,0.0,-0.39524,0.0002,21.44655]
[1778594625254,34.88,80488.72,0.0,-0.39572,0.0002,21.453]
[1778594625837,34.88,80488.72,0.0,-0.39572,0.0002,21.453]
[1778594625845,34.88,80488.72,0.0,-0.39572,0.0002,21.453]
[1778594627342,34.86,80483.25,0.0,-0.39676,0.0002,21.4668]
[1778594627877,34.86,80483.25,0.0,-0.39676,0.0002,21.4668]
[1778594628028,34.87,80485.33,0.0,-0.39638,0.0002,21.46173]
[1778594628980,34.88,80492.93,0.0,-0.3949,0.0002,21.44196]
[1778594629738,34.88,80492.93,0.0,-0.3949,0.0002,21.44196]
[1778594629775,34.88,80492.93,0.0,-0.3949,0.0002,21.44196]
[1778594629914,34.88,80492.93,0.0,-0.3949,0.0002,21.44196]
[1778594629918,34.88,80492.93,0.0,-0.3949,0.0002,21.44196]
[1778594629922,34.88,80494.98,0.0,-0.39449,0.0002,21.43648]
[1778594631740,34.89,80496.58,0.0,-0.39418,0.0002,21.43219]
[1778594631980,34.89,80496.58,0.0,-0.39418,0.0002,21.43219]
[1778594632080,34.89,80496.28,0.0,-0.39424,0.0002,21.43302]
[1778594634921,34.89,80496.04,0.0,-0.39429,0.0002,21.43371]
[1778594635022,34.89,80495.34,0.0,-0.39443,0.0002,21.43561]
[1778594636066,34.89,80495.34,0.0,-0.39443,0.0002,21.43561]
[1778594636167,34.89,80495.18,0.0,-0.39446,0.0002,21.43607]
[1778594637379,34.89,80494.98,0.0,-0.3945,0.0002,21.43661]
[1778594637473,34.89,80495.57,0.0,-0.39439,0.0002,21.43504]
[1778594642226,34.89,80494.17,0.0,-0.39467,0.0002,21.43885]
[1778594643155,34.89,80496.99,0.0,-0.39411,0.0002,21.43129]
[1778594646086,34.89,80498.17,0.0,-0.39388,0.0002,21.42823]
[1778594646183,34.89,80498.17,0.0,-0.39388,0.0002,21.42823]
[1778594646349,34.89,80498.66,0.0,-0.39379,0.0002,21.42694]
[1778594646442,34.89,80498.81,0.0,-0.39376,0.0002,21.42654]
[1778594647527,34.89,80498.81,0.0,-0.39376,0.0002,21.42654]
[1778594647627,34.89,80498.8,0.0,-0.39376,0.0002,21.42658]
[1778594648419,34.89,80498.8,0.0,-0.39376,0.0002,21.42658]
[1778594649067,34.89,80498.8,0.0,-0.39376,0.0002,21.42658]
[1778594650200,34.9,80497.36,0.0,-0.39405,0.0002,21.43051]
[1778594650238,34.9,80495.32,0.0,-0.39446,0.0002,21.43601]
[1778594651172,34.9,80495.32,0.0,-0.39446,0.0002,21.43601]
[1778594651296,34.9,80495.32,0.0,-0.39446,0.0002,21.43601]
[1778594651222,34.9,80491.06,0.0,-0.3953,0.0002,21.44742]
[1778594651548,34.9,80491.06,0.0,-0.3953,0.0002,21.44742]
[1778594651642,34.9,80491.06,0.0,-0.3953,0.0002,21.44742]
[1778594652091,34.9,80491.06,0.0,-0.3953,0.0002,21.44742]
[1778594652245,34.9,80491.06,0.0,-0.3953,0.0002,21.44742]
[1778594652290,34.9,80491.06,0.0,-0.3953,0.0002,21.44742]
[1778594652217,34.9,80482.84,0.0,-0.39693,0.0002,21.46914]
[1778594652322,34.9,80482.84,0.0,-0.39693,0.0002,21.46914]
[1778594652389,34.9,80482.84,0.0,-0.39693,0.0002,21.46914]
[1778594652464,34.9,80482.84,0.0,-0.39693,0.0002,21.46914]
[1778594652631,34.9,80482.84,0.0,-0.39693,0.0002,21.46914]
[1778594652752,34.9,80482.84,0.0,-0.39693,0.0002,21.46914]
[1778594653299,34.9,80482.84,0.0,-0.39693,0.0002,21.46914]
[1778594653278,34.9,80455.66,0.0,-0.40234,0.0002,21.53841]
[1778594653748,34.9,80455.66,0.0,-0.40234,0.0002,21.53841]
[1778594653991,34.9,80445.47,0.0,-0.40437,0.0002,21.56334]
[1778594654907,34.9,80445.41,0.0,-0.40438,0.0002,21.56348]
[1778594655599,34.9,80445.41,0.0,-0.40438,0.0002,21.56348]
[1778594656191,34.9,80445.41,0.0,-0.40438,0.0002,21.56348]
[1778594656264,34.9,80445.41,0.0,-0.40438,0.0002,21.56348]
[1778594656274,34.9,80445.41,0.0,-0.40438,0.0002,21.56348]
[1778594656241,34.9,80449.57,0.0,-0.40355,0.0002,21.55335]
[1778594657293,34.9,80454.65,0.0,-0.40253,0.0002,21.54086]
[1778594661257,34.9,80453.71,0.0,-0.40272,0.0002,21.54316]
[1778594661315,34.9,80453.96,0.0,-0.40267,0.0002,21.54253]
[1778594662181,34.89,80463.47,0.0,-0.40078,0.0002,21.51884]
[1778594662812,34.89,80463.47,0.0,-0.40078,0.0002,21.51884]
[1778594663223,34.89,80463.71,0.0,-0.40073,0.0002,21.51823]
[1778594664346,34.89,80463.71,0.0,-0.40073,0.0002,21.51823]
[1778594664360,34.89,80463.71,0.0,-0.40073,0.0002,21.51823]
[1778594664368,34.89,80463.71,0.0,-0.40073,0.0002,21.51823]
[1778594664386,34.89,80463.71,0.0,-0.40073,0.0002,21.51823]
[1778594664878,34.89,80463.71,0.0,-0.40073,0.0002,21.51823]
[1778594666831,34.9,80478.73,0.0,-0.39774,0.0002,21.47985]
[1778594666910,34.9,80478.73,0.0,-0.39774,0.0002,21.47985]
[1778594666916,34.9,80478.73,0.0,-0.39774,0.0002,21.47985]
[1778594666920,34.9,80478.73,0.0,-0.39774,0.0002,21.47985]
[1778594667483,34.9,80479.94,0.0,-0.39751,0.0002,21.47673]
[1778594668650,34.9,80479.62,0.0,-0.39757,0.0002,21.4776]
[1778594668667,34.9,80479.62,0.0,-0.39757,0.0002,21.4776]
[1778594668699,34.9,80479.62,0.0,-0.39757,0.0002,21.4776]
[1778594668959,34.9,80485.64,0.0,-0.39638,0.0002,21.46186]
[1778594669776,34.9,80485.64,0.0,-0.39638,0.0002,21.46186]
[1778594669864,34.9,80492.87,0.0,-0.39495,0.0002,21.44268]
[1778594670711,34.9,80492.87,0.0,-0.39495,0.0002,21.44268]
[1778594671039,34.9,80492.87,0.0,-0.39495,0.0002,21.44268]
[1778594671088,34.9,80496.86,0.0,-0.39414,0.0002,21.42746]
[1778594671793,34.9,80496.86,0.0,-0.39414,0.0002,21.42746]
[1778594671800,34.9,80496.86,0.0,-0.39414,0.0002,21.42746]
[1778594671805,34.9,80496.86,0.0,-0.39414,0.0002,21.42746]
[1778594672326,34.9,80500.57,0.0,-0.39341,0.0002,21.41746]
[1778594672859,34.9,80500.57,0.0,-0.39341,0.0002,21.41746]
[1778594673230,34.9,80500.38,0.0,-0.39345,0.0002,21.41801]
[1778594673951,34.9,80500.38,0.0,-0.39345,0.0002,21.41801]
[1778594673980,34.9,80500.38,0.0,-0.39345,0.0002,21.41801]
[1778594674121,34.9,80500.38,0.0,-0.39345,0.0002,21.41801]
[1778594674139,34.9,80512.08,0.0,-0.39114,0.0002,21.38595]
[1778594674986,34.9,80512.08,0.0,-0.39114,0.0002,21.38595]
[1778594675123,34.9,80512.08,0.0,-0.39114,0.0002,21.38595]
[1778594675180,34.9,80512.08,0.0,-0.39114,0.0002,21.38595]
[1778594675226,34.9,80512.08,0.0,-0.39114,0.0002,21.38595]
[1778594675259,34.9,80517.22,0.0,-0.39013,0.0002,21.37167]
[1778594675783,34.9,80535.18,0.0,-0.38659,0.0002,21.32051]
[1778594676615,34.9,80535.18,0.0,-0.38659,0.0002,21.32051]
[1778594676846,34.9,80535.18,0.0,-0.38659,0.0002,21.32051]
[1778594676866,34.9,80535.18,0.0,-0.38659,0.0002,21.32051]
[1778594676920,34.9,80535.18,0.0,-0.38659,0.0002,21.32051]
[1778594677021,34.9,80535.18,0.0,-0.38659,0.0002,21.32051]
[1778594677210,34.9,80538.7,0.0,-0.38589,0.0002,21.31022]
[1778594677964,34.9,80538.7,0.0,-0.38589,0.0002,21.31022]
[1778594678113,34.9,80528.31,0.0,-0.38794,0.0002,21.34024]
[1778594678640,34.9,80528.31,0.0,-0.38794,0.0002,21.34024]
[1778594678657,34.9,80528.31,0.0,-0.38794,0.0002,21.34024]
[1778594678726,34.9,80527.58,0.0,-0.38808,0.0002,21.34233]
[1778594681559,34.9,80523.19,0.0,-0.38895,0.0002,21.3548]
[1778594681682,34.9,80523.19,0.0,-0.38895,0.0002,21.3548]
[1778594684717,34.9,80527.34,0.0,-0.38813,0.0002,21.34307]
[1778594684985,34.9,80527.35,0.0,-0.38813,0.0002,21.34308]
[1778594688786,34.91,80527.91,0.0,-0.38803,0.0002,21.34158]
[1778594688808,34.91,80527.91,0.0,-0.38803,0.0002,21.34158]
[1778594688843,34.91,80527.91,0.0,-0.38803,0.0002,21.34158]
[1778594688933,34.91,80527.91,0.0,-0.38803,0.0002,21.34158]
[1778594689237,34.91,80528.3,0.0,-0.38795,0.0002,21.3405]
[1778594689778,34.91,80528.3,0.0,-0.38795,0.0002,21.3405]
[1778594689837,34.91,80532.36,0.0,-0.38715,0.0002,21.32884]
[1778594690378,34.91,80532.36,0.0,-0.38715,0.0002,21.32884]
[1778594690384,34.91,80532.36,0.0,-0.38715,0.0002,21.32884]
[1778594691020,34.91,80532.36,0.0,-0.38715,0.0002,21.32884]
[1778594691484,34.91,80533.24,0.0,-0.38698,0.0002,21.32625]
[1778594692188,34.91,80532.47,0.0,-0.38713,0.0002,21.32843]
[1778594692494,34.91,80532.47,0.0,-0.38713,0.0002,21.32843]
[1778594692773,34.9,80532.7,0.0,-0.38708,0.0002,21.32773]
[1778594694083,34.9,80532.7,0.0,-0.38708,0.0002,21.32773]
[1778594695564,34.9,80533.51,0.0,-0.38691,0.0002,21.32531]
[1778594696188,34.9,80533.51,0.0,-0.38691,0.0002,21.32531]
[1778594697135,34.9,80535.83,0.0,-0.38645,0.0002,21.31856]
[1778594700696,34.9,80539.05,0.0,-0.38581,0.0002,21.30905]
[1778594701228,34.9,80539.05,0.0,-0.38581,0.0002,21.30905]
[1778594701304,34.9,80539.05,0.0,-0.38581,0.0002,21.30905]
[1778594701350,34.9,80539.05,0.0,-0.38581,0.0002,21.30905]
[1778594701305,34.9,80542.29,0.0,-0.38517,0.0002,21.29955]
[1778594701543,34.9,80542.29,0.0,-0.38517,0.0002,21.29955]
[1778594701582,34.9,80542.29,0.0,-0.38517,0.0002,21.29955]
[1778594702207,34.9,80542.29,0.0,-0.38517,0.0002,21.29955]
[1778594702237,34.9,80542.29,0.0,-0.38517,0.0002,21.29955]
[1778594702840,34.9,80553.63,0.0,-0.38294,0.0002,21.26593]
[1778594702914,34.9,80553.63,0.0,-0.38294,0.0002,21.26593]
[1778594702942,34.9,80553.63,0.0,-0.38294,0.0002,21.26593]
[1778594703047,34.9,80553.63,0.0,-0.38294,0.0002,21.26593]
[1778594703140,34.9,80553.63,0.0,-0.38294,0.0002,21.26593]
[1778594703255,34.9,80553.63,0.0,-0.38294,0.0002,21.26593]
[1778594703344,34.9,80553.63,0.0,-0.38294,0.0002,21.26593]
[1778594703366,34.9,80566.71,0.0,-0.38038,0.0002,21.22635]
[1778594703566,34.9,80566.71,0.0,-0.38038,0.0002,21.22635]
[1778594703724,34.9,80566.71,0.0,-0.38038,0.0002,21.22635]
[1778594703921,34.9,80585.55,0.0,-0.3767,0.0002,21.1678]
[1778594705722,34.9,80585.55,0.0,-0.3767,0.0002,21.16782]
[1778594705746,34.9,80585.55,0.0,-0.3767,0.0002,21.16782]
[1778594705944,34.9,80592.86,0.0,-0.37528,0.00019,21.14468]
[1778594706497,34.9,80592.86,0.0,-0.37528,0.00019,21.14468]
[1778594706563,34.9,80592.86,0.0,-0.37528,0.00019,21.14468]
[1778594707013,34.9,80592.86,0.0,-0.37528,0.00019,21.14468]
[1778594707081,34.91,80601.46,0.0,-0.37365,0.00019,21.11787]
[1778594707819,34.91,80601.46,0.0,-0.37365,0.00019,21.11787]
[1778594707822,34.91,80601.46,0.0,-0.37365,0.00019,21.11787]
[1778594708319,34.91,80601.46,0.0,-0.37365,0.00019,21.11787]
[1778594709435,34.92,80604.67,0.0,-0.37304,0.00019,21.10772]
[1778594709601,34.92,80604.67,0.0,-0.37304,0.00019,21.10772]
[1778594709608,34.92,80604.67,0.0,-0.37304,0.00019,21.10772]
[1778594709875,34.92,80604.47,0.0,-0.37309,0.00019,21.10868]
[1778594711397,34.92,80598.97,0.0,-0.37416,0.00019,21.12642]
[1778594711424,34.92,80598.97,0.0,-0.37416,0.00019,21.12642]
[1778594711465,34.92,80598.97,0.0,-0.37416,0.00019,21.12642]
[1778594711563,34.92,80598.97,0.0,-0.37416,0.00019,21.12642]
[1778594711727,34.92,80598.97,0.0,-0.37416,0.00019,21.12642]
[1778594711790,34.92,80598.97,0.0,-0.37416,0.00019,21.12642]
[1778594711962,34.92,80598.97,0.0,-0.37416,0.00019,21.12642]
[1778594712066,34.92,80598.97,0.0,-0.37416,0.00019,21.12642]
[1778594712152,34.92,80598.97,0.0,-0.37416,0.00019,21.12642]
[1778594712210,34.92,80598.97,0.0,-0.37416,0.00019,21.12642]
[1778594712353,34.92,80598.97,0.0,-0.37416,0.00019,21.12642]
[1778594712292,34.92,80610.0,0.0,-0.372,0.00019,21.09037]
[1778594712431,34.92,80610.0,0.0,-0.372,0.00019,21.09037]
[1778594712460,34.92,80610.0,0.0,-0.372,0.00019,21.09037]
[1778594712896,34.92,80609.8,0.0,-0.37204,0.00019,21.09103]
[1778594713910,34.93,80619.96,0.0,-0.37011,0.00019,21.05817]
[1778594714600,34.93,80619.96,0.0,-0.37011,0.00019,21.05817]
[1778594715761,34.93,80618.52,0.0,-0.37039,0.00019,21.06296]
[1778594715776,34.93,80618.52,0.0,-0.37039,0.00019,21.06296]
[1778594716046,34.93,80618.52,0.0,-0.37039,0.00019,21.06296]
[1778594716142,34.93,80623.9,0.0,-0.36934,0.00019,21.04507]
[1778594716539,34.93,80623.9,0.0,-0.36934,0.00019,21.04507]
[1778594719957,34.94,80623.7,0.0,-0.36941,0.00019,21.04619]
[1778594720191,34.94,80623.7,0.0,-0.36941,0.00019,21.04619]
[1778594720279,34.94,80617.91,0.0,-0.37054,0.00019,21.06558]
[1778594721187,34.94,80624.15,0.0,-0.36933,0.00019,21.04483]
[1778594721528,34.94,80624.15,0.0,-0.36933,0.00019,21.04483]
[1778594722234,34.94,80624.15,0.0,-0.36933,0.00019,21.04483]
[1778594722265,34.94,80624.15,0.0,-0.36933,0.00019,21.04483]
[1778594722322,34.94,80627.22,0.0,-0.36873,0.00019,21.03456]
[1778594722924,34.94,80627.22,0.0,-0.36873,0.00019,21.03456]
[1778594722969,34.94,80627.22,0.0,-0.36873,0.00019,21.03456]
[1778594723105,34.94,80633.38,0.0,-0.36754,0.00019,21.01382]
[1778594724093,34.94,80633.38,0.0,-0.36754,0.00019,21.01382]
[1778594724105,34.94,80633.38,0.0,-0.36754,0.00019,21.01382]
[1778594724194,34.94,80637.06,0.0,-0.36684,0.00019,21.00136]
[1778594725789,34.94,80632.15,0.0,-0.36779,0.00019,21.01807]
[1778594726357,34.94,80632.15,0.0,-0.36779,0.00019,21.01807]
[1778594726364,34.94,80632.15,0.0,-0.36779,0.00019,21.01807]
[1778594726376,34.94,80621.99,0.0,-0.36976,0.00019,21.05221]
[1778594728199,34.94,80620.64,0.0,-0.37002,0.00019,21.05671]
[1778594728241,34.94,80622.33,0.0,-0.36969,0.00019,21.0511]
[1778594729112,34.94,80612.57,0.0,-0.37158,0.00019,21.08339]
[1778594730439,34.94,80609.36,0.0,-0.37221,0.00019,21.09402]
[1778594731063,34.94,80608.55,0.0,-0.37235,0.00019,21.09206]
[1778594733356,34.95,80608.55,0.0,-0.37235,0.00019,21.09216]
[1778594733634,34.95,80609.09,0.0,-0.37225,0.00019,21.09039]
[1778594734397,34.94,80618.05,0.0,-0.3705,0.00019,21.06081]
[1778594734904,34.94,80618.05,0.0,-0.3705,0.00019,21.06081]
[1778594735405,34.94,80618.74,0.0,-0.37037,0.00019,21.05852]
[1778594735643,34.94,80618.74,0.0,-0.37037,0.00019,21.05852]
[1778594735651,34.94,80618.74,0.0,-0.37037,0.00019,21.05852]
[1778594736071,34.94,80618.74,0.0,-0.37037,0.00019,21.05852]
[1778594736599,34.94,80618.74,0.0,-0.37037,0.00019,21.05852]
[1778594737394,34.94,80618.74,0.0,-0.37037,0.00019,21.05852]
[1778594737295,34.94,80620.13,0.0,-0.3701,0.00019,21.05393]
[1778594738644,34.95,80621.75,0.0,-0.36979,0.00019,21.04855]
[1778594739088,34.95,80621.75,0.0,-0.36979,0.00019,21.04857]
[1778594739498,34.95,80621.75,0.0,-0.36979,0.00019,21.04857]
[1778594740070,34.95,80621.75,0.0,-0.36979,0.00019,21.04857]
[1778594740076,34.95,80621.75,0.0,-0.36979,0.00019,21.04857]
[1778594740115,34.95,80622.01,0.0,-0.36974,0.00019,21.04772]
[1778594745131,34.95,80623.52,0.0,-0.36945,0.00019,21.04278]
[1778594745424,34.95,80623.52,0.0,-0.36945,0.00019,21.04278]
[1778594745611,34.95,80623.52,0.0,-0.36945,0.00019,21.04278]
[1778594746362,34.95,80632.06,0.0,-0.3678,0.00019,21.01412]
[1778594747624,34.95,80631.77,0.0,-0.36786,0.00019,21.01515]
[1778594748151,34.95,80633.65,0.0,-0.36749,0.00019,21.00876]
[1778594751173,34.95,80633.81,0.0,-0.36746,0.00019,21.00817]
[1778594753009,34.95,80633.58,0.0,-0.3675,0.00019,21.00891]
[1778594753231,34.95,80633.58,0.0,-0.3675,0.00019,21.00891]
[1778594753266,34.95,80633.58,0.0,-0.3675,0.00019,21.00891]
[1778594753351,34.95,80633.58,0.0,-0.3675,0.00019,21.00891]
[1778594753378,34.95,80633.58,0.0,-0.3675,0.00019,21.00891]
[1778594753395,34.95,80636.82,0.0,-0.36688,0.00019,20.99789]
[1778594753614,34.95,80636.82,0.0,-0.36688,0.00019,20.99789]
[1778594754459,34.95,80636.82,0.0,-0.36687,0.00019,20.99782]
[1778594755104,34.95,80636.82,0.0,-0.36687,0.00019,20.99782]
[1778594755201,34.94,80645.06,0.0,-0.36528,0.00019,20.96956]
[1778594760250,34.94,80650.64,0.0,-0.3642,0.00019,20.9501]
[1778594760263,34.94,80650.64,0.0,-0.3642,0.00019,20.9501]
[1778594760293,34.94,80650.64,0.0,-0.3642,0.00019,20.9501]
[1778594760345,34.94,80653.57,0.0,-0.36362,0.00019,20.93973]
[1778594760651,34.94,80653.57,0.0,-0.36362,0.00019,20.93973]
[1778594761248,34.94,80653.57,0.0,-0.36362,0.00019,20.9397]
[1778594761847,34.94,80653.57,0.0,-0.36362,0.00019,20.9397]
[1778594762155,34.94,80653.57,0.0,-0.36362,0.00019,20.9397]
[1778594762291,34.94,80657.12,0.0,-0.36294,0.00019,20.92728]
[1778594765337,34.94,80661.21,0.0,-0.36215,0.00019,20.91282]
[1778594765378,34.94,80658.73,0.0,-0.36262,0.00019,20.92153]
[1778594766190,34.94,80658.73,0.0,-0.36262,0.00019,20.92153]
[1778594766195,34.94,80658.73,0.0,-0.36262,0.00019,20.92153]
[1778594768380,34.94,80658.31,0.0,-0.3627,0.00019,20.92295]
[1778594769439,34.94,80658.37,0.0,-0.36269,0.00019,20.92272]
[1778594769305,34.94,80657.48,0.0,-0.36286,0.00019,20.92584]
[1778594770065,34.94,80657.48,0.0,-0.36286,0.00019,20.92584]
[1778594770806,34.94,80648.52,0.0,-0.36458,0.00019,20.95708]
[1778594771317,34.94,80649.24,0.0,-0.36445,0.00019,20.95467]
[1778594773429,34.94,80650.91,0.0,-0.36413,0.00019,20.94887]
[1778594773437,34.94,80649.3,0.0,-0.36444,0.00019,20.95446]
[1778594774631,34.94,80649.3,0.0,-0.36444,0.00019,20.95443]
[1778594774641,34.94,80649.3,0.0,-0.36444,0.00019,20.95443]
[1778594774941,34.94,80649.3,0.0,-0.36444,0.00019,20.95443]
[1778594775138,34.94,80649.3,0.0,-0.36444,0.00019,20.95443]
[1778594775192,34.94,80649.3,0.0,-0.36444,0.00019,20.95443]
[1778594775356,34.94,80646.63,0.0,-0.36495,0.00019,20.96367]
[1778594776114,34.94,80646.63,0.0,-0.36495,0.00019,20.96367]
[1778594776352,34.94,80657.44,0.0,-0.36287,0.00019,20.92606]
[1778594776912,34.94,80657.44,0.0,-0.36287,0.00019,20.92606]
[1778594777359,34.94,80662.18,0.0,-0.36196,0.00019,20.9094]
[1778594777799,34.94,80662.18,0.0,-0.36196,0.00019,20.9094]
[1778594778366,34.94,80662.51,0.0,-0.3619,0.00019,20.90827]
[1778594779220,34.94,80662.51,0.0,-0.3619,0.00019,20.90827]
[1778594779373,34.94,80663.24,0.0,-0.36176,0.00019,20.90571]
[1778594780792,34.94,80664.43,0.0,-0.36153,0.00019,20.90149]
[1778594781742,34.94,80663.0,0.0,-0.3618,0.00019,20.90653]
[1778594781753,34.94,80663.0,0.0,-0.3618,0.00019,20.90653]
[1778594782394,34.94,80663.16,0.0,-0.36177,0.00019,20.90596]
[1778594783492,34.94,80661.13,0.0,-0.36216,0.00019,20.91312]
[1778594783498,34.94,80661.13,0.0,-0.36216,0.00019,20.91312]
[1778594784408,34.94,80660.77,0.0,-0.36223,0.00019,20.9144]
[1778594784758,34.94,80660.77,0.0,-0.36223,0.00019,20.9144]
[1778594784770,34.94,80660.77,0.0,-0.36223,0.00019,20.9144]
[1778594785415,34.94,80655.77,0.0,-0.36319,0.00019,20.93198]
[1778594786422,34.94,80648.86,0.0,-0.36453,0.00019,20.95611]
[1778594787899,34.94,80644.22,0.0,-0.36543,0.00019,20.97219]
[1778594788436,34.94,80643.41,0.0,-0.36559,0.00019,20.97503]
[1778594789690,34.94,80644.17,0.0,-0.36544,0.00019,20.97248]
[1778594789695,34.94,80644.17,0.0,-0.36544,0.00019,20.97248]
[1778594790451,34.94,80645.29,0.0,-0.36523,0.00019,20.96868]
[1778594791822,34.94,80647.84,0.0,-0.36472,0.00019,20.95531]
[1778594792464,34.95,80648.09,0.0,-0.36467,0.00019,20.95452]
[1778594793110,34.95,80648.09,0.0,-0.36467,0.00019,20.95452]
[1778594793374,34.95,80648.09,0.0,-0.36467,0.00019,20.95452]
[1778594793471,34.95,80648.85,0.0,-0.36453,0.00019,20.95196]
[1778594793625,34.95,80648.85,0.0,-0.36453,0.00019,20.95196]
[1778594793777,34.95,80648.85,0.0,-0.36453,0.00019,20.95196]
[1778594794481,34.95,80649.79,0.0,-0.36435,0.00019,20.94873]
[1778594795486,34.95,80661.26,0.0,-0.36215,0.00019,20.90867]
[1778594800520,34.95,80665.18,0.0,-0.36139,0.00019,20.89487]
[1778594803151,34.95,80666.96,0.0,-0.36105,0.00019,20.88852]
[1778594804156,34.95,80667.01,0.0,-0.36104,0.00019,20.88832]
[1778594804473,34.95,80668.78,0.0,-0.3607,0.00019,20.882]
[1778594804601,34.95,80668.78,0.0,-0.3607,0.00019,20.882]
[1778594804651,34.95,80672.25,0.0,-0.36003,0.00019,20.86962]
[1778594810590,34.95,80675.9,0.0,-0.35934,0.00019,20.85658]
[1778594811792,34.95,80675.9,0.0,-0.35934,0.00019,20.85658]
[1778594811932,34.95,80675.9,0.0,-0.35934,0.00019,20.85658]
[1778594811951,34.95,80675.9,0.0,-0.35934,0.00019,20.85658]
[1778594812036,34.95,80675.9,0.0,-0.35934,0.00019,20.85658]
[1778594813086,34.95,80677.49,0.0,-0.35903,0.00019,20.85085]
[1778594813143,34.95,80675.13,0.0,-0.35948,0.00019,20.85939]
[1778594814594,34.95,80673.03,0.0,-0.35989,0.00019,20.86696]
[1778594815099,34.95,80673.03,0.0,-0.35989,0.00019,20.86696]
[1778594815118,34.95,80672.87,0.0,-0.35992,0.00019,20.86753]
[1778594816497,34.95,80672.87,0.0,-0.35992,0.00019,20.86753]
[1778594816683,34.95,80672.87,0.0,-0.35992,0.00019,20.86751]
[1778594816702,34.95,80672.87,0.0,-0.35992,0.00019,20.86751]
[1778594817460,34.95,80670.15,0.0,-0.36044,0.00019,20.87719]
[1778594818335,34.95,80662.93,0.0,-0.36183,0.00019,20.90286]
[1778594819260,34.95,80662.93,0.0,-0.36183,0.00019,20.90286]
[1778594819731,34.95,80663.64,0.0,-0.36169,0.00019,20.90038]
[1778594820447,34.95,80663.64,0.0,-0.36169,0.00019,20.90038]
[1778594820789,34.95,80666.79,0.0,-0.36109,0.00019,20.88922]
[1778594821128,34.95,80666.79,0.0,-0.36109,0.00019,20.88922]
[1778594821201,34.95,80666.79,0.0,-0.36109,0.00019,20.88922]
[1778594821437,34.95,80668.09,0.0,-0.36084,0.00019,20.88466]
[1778594822314,34.95,80678.39,0.0,-0.35886,0.00019,20.84773]
[1778594822721,34.95,80678.39,0.0,-0.35886,0.00019,20.84773]
[1778594822753,34.95,80678.39,0.0,-0.35886,0.00019,20.84773]
[1778594822840,34.95,80678.39,0.0,-0.35886,0.00019,20.84773]
[1778594822856,34.95,80678.39,0.0,-0.35886,0.00019,20.84773]
[1778594823533,34.95,80680.62,0.0,-0.35844,0.00019,20.83968]
[1778594823566,34.95,80680.62,0.0,-0.35844,0.00019,20.83968]
[1778594824868,34.95,80679.27,0.0,-0.35869,0.00019,20.84455]
[1778594824922,34.95,80679.27,0.0,-0.35869,0.00019,20.84455]
[1778594825351,34.95,80679.27,0.0,-0.35869,0.00019,20.84455]
[1778594825452,34.95,80677.98,0.0,-0.35894,0.00019,20.8492]
[1778594827794,34.95,80678.53,0.0,-0.35884,0.00019,20.8472]
[1778594827822,34.95,80678.28,0.0,-0.35888,0.00019,20.84809]
[1778594829276,34.95,80678.28,0.0,-0.35888,0.00019,20.84809]
[1778594829676,34.95,80678.34,0.0,-0.35887,0.00019,20.84785]
[1778594829777,34.95,80679.56,0.0,-0.35864,0.00019,20.84344]
[1778594830803,34.95,80679.56,0.0,-0.35864,0.00019,20.84344]
[1778594831218,34.95,80679.56,0.0,-0.35864,0.00019,20.84344]
[1778594831379,34.95,80679.56,0.0,-0.35864,0.00019,20.84344]
[1778594833860,34.95,80681.24,0.0,-0.35831,0.00019,20.83733]
[1778594833925,34.95,80681.24,0.0,-0.35831,0.00019,20.83733]
[1778594834089,34.95,80682.76,0.0,-0.35802,0.00019,20.83181]
[1778594835185,34.95,80682.76,0.0,-0.35802,0.00019,20.83181]
[1778594835269,34.95,80688.53,0.0,-0.35692,0.00019,20.81089]
[1778594837255,34.95,80689.56,0.0,-0.35672,0.00019,20.80712]
[1778594837259,34.95,80690.36,0.0,-0.35658,0.00019,20.80435]
[1778594842310,34.95,80690.22,0.0,-0.35662,0.00019,20.80508]
[1778594842394,34.96,80688.54,0.0,-0.35694,0.00019,20.81138]
[1778594843132,34.96,80688.54,0.0,-0.35694,0.00019,20.81138]
[1778594843194,34.96,80689.1,0.0,-0.35684,0.00019,20.80942]
[1778594845319,34.96,80689.1,0.0,-0.35684,0.00019,20.80942]
[1778594845489,34.96,80692.0,0.0,-0.3563,0.00019,20.79896]
[1778594850287,34.96,80692.07,0.0,-0.35629,0.00019,20.79891]
[1778594850339,34.96,80693.82,0.0,-0.35596,0.00019,20.79262]
[1778594851144,34.96,80693.82,0.0,-0.35596,0.00019,20.79262]
[1778594851251,34.97,80694.04,0.0,-0.3559,0.00019,20.78721]
[1778594851813,34.97,80694.04,0.0,-0.3559,0.00019,20.78721]
[1778594852526,34.97,80696.54,0.0,-0.35543,0.00019,20.77806]
[1778594858189,34.97,80694.45,0.0,-0.35584,0.00019,20.786]
[1778594860000,34.97,80694.5,0.0,-0.35583,0.00019,20.78587]
[1778594860321,34.97,80694.5,0.0,-0.35583,0.00019,20.78587]
[1778594860493,34.97,80695.34,0.0,-0.35567,0.00019,20.78287]
[1778594860773,34.97,80695.34,0.0,-0.35567,0.00019,20.78287]
[1778594861315,34.97,80695.34,0.0,-0.35567,0.00019,20.78287]
[1778594861353,34.97,80695.34,0.0,-0.35567,0.00019,20.78287]
[1778594861379,34.97,80713.98,0.0,-0.35212,0.00019,20.7134]
[1778594862042,34.97,80713.98,0.0,-0.35212,0.00019,20.7134]
[1778594862067,34.97,80716.87,0.0,-0.35157,0.00019,20.70248]
[1778594862970,34.97,80716.87,0.0,-0.35158,0.00019,20.70256]
[1778594864032,34.97,80716.87,0.0,-0.35158,0.00019,20.70256]
[1778594864335,34.97,80716.87,0.0,-0.35158,0.00019,20.70256]
[1778594864410,34.97,80716.87,0.0,-0.35158,0.00019,20.70256]
[1778594864434,34.97,80714.15,0.0,-0.3521,0.00019,20.71303]
[1778594865361,34.97,80714.15,0.0,-0.3521,0.00019,20.71303]
[1778594865395,34.98,80701.44,0.0,-0.35453,0.00019,20.76068]
[1778594865717,34.98,80701.44,0.0,-0.35453,0.00019,20.76068]
[1778594866160,34.98,80701.44,0.0,-0.35453,0.00019,20.76068]
[1778594866633,34.98,80699.08,0.0,-0.35498,0.00019,20.76948]
[1778594867005,34.98,80699.08,0.0,-0.35498,0.00019,20.76948]
[1778594868113,34.98,80699.08,0.0,-0.35498,0.00019,20.76948]
[1778594868118,34.98,80696.19,0.0,-0.35553,0.00019,20.7802]
[1778594872217,34.98,80695.98,0.0,-0.35558,0.00019,20.78108]
[1778594872481,34.98,80695.98,0.0,-0.35558,0.00019,20.78108]
[1778594872514,34.98,80695.98,0.0,-0.35558,0.00019,20.78108]
[1778594872472,34.98,80695.56,0.0,-0.35566,0.00019,20.7827]
[1778594873049,34.98,80694.31,0.0,-0.3559,0.00019,20.7873]
[1778594874345,34.98,80694.31,0.0,-0.3559,0.00019,20.7873]
[1778594874381,34.98,80677.32,0.0,-0.35915,0.00019,20.84908]
[1778594875266,34.98,80677.32,0.0,-0.35915,0.00019,20.84908]
[1778594875310,34.98,80677.32,0.0,-0.35915,0.00019,20.84908]
[1778594875332,34.98,80677.32,0.0,-0.35915,0.00019,20.84908]
[1778594875340,34.98,80677.32,0.0,-0.35915,0.00019,20.84908]
[1778594875392,34.98,80677.83,0.0,-0.35905,0.00019,20.84724]
[1778594877014,34.98,80678.37,0.0,-0.35895,0.00019,20.84526]
[1778594877114,34.98,80685.91,0.0,-0.35751,0.00019,20.81806]
[1778594877862,34.98,80685.91,0.0,-0.35751,0.00019,20.81806]
[1778594878419,34.98,80685.91,0.0,-0.35751,0.00019,20.81806]
[1778594878500,34.98,80686.58,0.0,-0.35739,0.00019,20.81574]
[1778594880401,34.98,80686.58,0.0,-0.35739,0.00019,20.81574]
[1778594880503,34.98,80686.82,0.0,-0.35735,0.00019,20.81498]
[1778594880657,34.98,80686.82,0.0,-0.35735,0.00019,20.81498]
[1778594880662,34.98,80686.82,0.0,-0.35735,0.00019,20.81498]
[1778594881049,34.98,80686.82,0.0,-0.35735,0.00019,20.81498]
[1778594881150,34.98,80680.47,0.0,-0.35856,0.00019,20.83801]
[1778594883101,34.98,80679.71,0.0,-0.3587,0.00019,20.84067]
[1778594883498,34.98,80679.71,0.0,-0.3587,0.00019,20.84067]
[1778594883673,34.98,80679.04,0.0,-0.35883,0.00019,20.84303]
[1778594884548,34.98,80679.04,0.0,-0.35883,0.00019,20.84303]
[1778594885139,34.98,80679.14,0.0,-0.3588,0.00019,20.84258]
[1778594889492,34.98,80677.9,0.0,-0.35903,0.00019,20.8469]
[1778594890453,34.98,80676.05,0.0,-0.35938,0.00019,20.8534]
[1778594891230,34.98,80676.05,0.0,-0.35938,0.00019,20.8534]
[1778594891243,34.98,80676.05,0.0,-0.35938,0.00019,20.8534]
[1778594891305,34.98,80675.06,0.0,-0.35957,0.00019,20.85691]
[1778594897223,34.97,80670.09,0.0,-0.36051,0.00019,20.87447]
[1778594898446,34.97,80670.09,0.0,-0.36051,0.00019,20.87447]
[1778594898547,34.97,80668.33,0.0,-0.36085,0.00019,20.88067]
[1778594898817,34.97,80668.33,0.0,-0.36085,0.00019,20.88067]
[1778594899533,34.97,80668.33,0.0,-0.36085,0.00019,20.88067]
[1778594899576,34.97,80661.21,0.0,-0.36221,0.00019,20.90583]
[1778594900954,34.97,80660.7,0.0,-0.36231,0.00019,20.90759]
[1778594901253,34.97,80660.7,0.0,-0.36231,0.00019,20.90759]
[1778594901996,34.97,80660.7,0.0,-0.36231,0.00019,20.90759]
[1778594902260,34.97,80662.08,0.0,-0.36204,0.00019,20.90266]
[1778594902702,34.97,80662.08,0.0,-0.36204,0.00019,20.90266]
[1778594903369,34.97,80660.25,0.0,-0.36239,0.00019,20.90907]
[1778594905054,34.97,80660.25,0.0,-0.36239,0.00019,20.90903]
[1778594905279,34.97,80659.41,0.0,-0.36255,0.00019,20.91198]
[1778594907401,34.97,80658.56,0.0,-0.36271,0.00019,20.91489]
[1778594907412,34.97,80658.56,0.0,-0.36271,0.00019,20.91489]
[1778594908133,34.97,80649.25,0.0,-0.3645,0.00019,20.9473]
[1778594908893,34.97,80649.25,0.0,-0.3645,0.00019,20.94737]
[1778594909307,34.97,80648.11,0.0,-0.36473,0.00019,20.95137]
[1778594909680,34.97,80648.11,0.0,-0.36473,0.00019,20.95137]
[1778594910316,34.97,80647.89,0.0,-0.36477,0.00019,20.95213]
[1778594911321,34.97,80637.29,0.0,-0.36679,0.00019,20.98384]
[1778594911905,34.97,80637.29,0.0,-0.36679,0.00019,20.98384]
[1778594912222,34.97,80637.29,0.0,-0.36679,0.00019,20.98384]
[1778594913467,34.97,80628.5,0.0,-0.36849,0.00019,21.01364]
[1778594915000,34.97,80628.26,0.0,-0.36854,0.00019,21.01446]
[1778594915007,34.97,80628.26,0.0,-0.36854,0.00019,21.01446]
[1778594915551,34.97,80624.61,0.0,-0.36925,0.00019,21.02671]
[1778594915963,34.97,80624.61,0.0,-0.36925,0.00019,21.02671]
[1778594916201,34.97,80624.61,0.0,-0.36925,0.00019,21.02671]
[1778594916221,34.97,80624.61,0.0,-0.36925,0.00019,21.02671]
[1778594916357,34.97,80623.95,0.0,-0.36938,0.00019,21.02892]
[1778594917390,34.97,80623.95,0.0,-0.36938,0.00019,21.02892]
[1778594917592,34.97,80623.95,0.0,-0.36938,0.00019,21.02892]
[1778594917605,34.97,80623.95,0.0,-0.36938,0.00019,21.02892]
[1778594917466,34.97,80611.45,0.0,-0.3718,0.00019,21.07026]
[1778594917654,34.97,80611.45,0.0,-0.3718,0.00019,21.07026]
[1778594918027,34.97,80611.45,0.0,-0.3718,0.00019,21.07026]
[1778594918073,34.97,80611.45,0.0,-0.3718,0.00019,21.07026]
[1778594918475,34.97,80621.55,0.0,-0.36984,0.00019,21.03691]
[1778594918854,34.97,80621.55,0.0,-0.36984,0.00019,21.03691]
[1778594919378,34.97,80621.55,0.0,-0.36984,0.00019,21.03691]
[1778594919428,34.97,80620.56,0.0,-0.37003,0.00019,21.04019]
[1778594920777,34.97,80620.56,0.0,-0.37003,0.00019,21.0402]
[1778594920790,34.97,80620.56,0.0,-0.37003,0.00019,21.0402]
[1778594920820,34.97,80620.56,0.0,-0.37003,0.00019,21.0402]
[1778594920946,34.97,80620.56,0.0,-0.37003,0.00019,21.0402]
[1778594921000,34.97,80620.56,0.0,-0.37003,0.00019,21.0402]
[1778594921105,34.97,80620.56,0.0,-0.37003,0.00019,21.0402]
[1778594921177,34.97,80620.56,0.0,-0.37003,0.00019,21.0402]
[1778594921326,34.97,80620.56,0.0,-0.37003,0.00019,21.0402]
[1778594921389,34.97,80620.56,0.0,-0.37003,0.00019,21.0402]
[1778594921415,34.97,80620.56,0.0,-0.37003,0.00019,21.0402]
[1778594921427,34.97,80624.47,0.0,-0.36927,0.00019,21.02718]
[1778594922401,34.97,80624.47,0.0,-0.36927,0.00019,21.02718]
[1778594922408,34.97,80624.47,0.0,-0.36927,0.00019,21.02718]
[1778594922473,34.97,80615.09,0.0,-0.37109,0.00019,21.05831]
[1778594924508,34.97,80571.1,0.0,-0.37965,0.0002,21.19826]
[1778594924711,34.97,80571.1,0.0,-0.37965,0.0002,21.19826]
[1778594924778,34.97,80571.1,0.0,-0.37965,0.0002,21.19826]
[1778594924857,34.97,80571.1,0.0,-0.37965,0.0002,21.19826]
[1778594924962,34.97,80571.1,0.0,-0.37965,0.0002,21.19826]
[1778594925043,34.97,80571.1,0.0,-0.37965,0.0002,21.19826]
[1778594925643,34.97,80532.27,0.0,-0.38727,0.0002,21.31366]
[1778594925997,34.97,80532.27,0.0,-0.38727,0.0002,21.31366]
[1778594926157,34.97,80532.27,0.0,-0.38727,0.0002,21.31366]
[1778594926227,34.97,80532.27,0.0,-0.38727,0.0002,21.31366]
[1778594926435,34.97,80532.27,0.0,-0.38727,0.0002,21.31366]
[1778594926649,34.97,80531.17,0.0,-0.38748,0.0002,21.31683]
[1778594926657,34.97,80531.17,0.0,-0.38748,0.0002,21.31683]
[1778594927438,34.97,80531.17,0.0,-0.38748,0.0002,21.31677]
[1778594928182,34.97,80531.17,0.0,-0.38748,0.0002,21.31677]
[1778594928445,34.97,80532.34,0.0,-0.38725,0.0002,21.31335]
[1778594930459,34.96,80525.3,0.0,-0.38863,0.0002,21.33334]
[1778594935495,34.96,80524.56,0.0,-0.38875,0.0002,21.33516]
[1778594936333,34.96,80524.56,0.0,-0.38875,0.0002,21.33516]
[1778594936346,34.96,80524.56,0.0,-0.38875,0.0002,21.33516]
[1778594936551,34.96,80530.07,0.0,-0.38766,0.0002,21.31935]
[1778594938597,34.95,80544.06,0.0,-0.38491,0.0002,21.27874]
[1778594939641,34.95,80547.35,0.0,-0.38426,0.0002,21.2691]
[1778594942591,34.95,80551.84,0.0,-0.38338,0.0002,21.25577]
[1778594942612,34.95,80551.84,0.0,-0.38338,0.0002,21.25577]
[1778594942637,34.95,80553.65,0.0,-0.38302,0.0002,21.25034]
[1778594945565,34.95,80563.32,0.0,-0.38113,0.0002,21.22122]
[1778594950600,34.95,80567.77,0.0,-0.38026,0.0002,21.2077]
[1778594955636,34.96,80572.08,0.0,-0.37942,0.0002,21.19456]
[1778594960673,34.96,80574.24,0.0,-0.379,0.0002,21.18799]
[1778594962685,34.96,80583.7,0.0,-0.37716,0.0002,21.15858]
[1778594963780,34.96,80583.83,0.0,-0.37714,0.0002,21.15821]
[1778594963789,34.96,80583.83,0.0,-0.37714,0.0002,21.15821]
[1778594963825,34.96,80583.83,0.0,-0.37714,0.0002,21.15821]
[1778594964163,34.96,80584.56,0.0,-0.377,0.0002,21.15592]
[1778594964944,34.96,80584.56,0.0,-0.377,0.0002,21.15592]
[1778594965045,34.96,80591.26,0.0,-0.37569,0.00019,21.13479]
[1778594966125,34.96,80591.26,0.0,-0.37569,0.00019,21.13479]
[1778594966748,34.96,80589.18,0.0,-0.3761,0.00019,21.14147]
[1778594967065,34.96,80587.16,0.0,-0.37649,0.00019,21.14785]
[1778594970824,34.96,80587.03,0.0,-0.37653,0.00019,21.14839]
[1778594971151,34.96,80587.03,0.0,-0.37653,0.00019,21.14839]
[1778594971251,34.96,80587.33,0.0,-0.37645,0.00019,21.14289]
[1778594972900,34.97,80590.29,0.0,-0.37587,0.00019,21.13357]
[1778594973336,34.97,80585.63,0.0,-0.37679,0.0002,21.14833]
[1778594979027,34.97,80586.39,0.0,-0.37665,0.00019,21.14615]
[1778594979128,34.97,80585.98,0.0,-0.37673,0.00019,21.14749]
[1778594982670,34.97,80590.52,0.0,-0.37585,0.00019,21.13323]
[1778594983145,34.97,80590.3,0.0,-0.3759,0.00019,21.13398]
[1778594983246,34.97,80587.67,0.0,-0.37641,0.00019,21.14235]
[1778594983806,34.97,80587.67,0.0,-0.37641,0.00019,21.14235]
[1778594983890,34.97,80587.67,0.0,-0.37641,0.00019,21.14235]
[1778594983929,34.97,80587.67,0.0,-0.37641,0.00019,21.14235]
[1778594984106,34.97,80587.67,0.0,-0.37641,0.00019,21.14235]
[1778594984310,34.97,80587.67,0.0,-0.37641,0.00019,21.14235]
[1778594984342,34.97,80587.67,0.0,-0.37641,0.00019,21.14235]
[1778594984686,34.98,80593.31,0.0,-0.37532,0.00019,21.12452]
[1778594985074,34.98,80593.31,0.0,-0.37532,0.00019,21.12452]
[1778594985128,34.98,80593.31,0.0,-0.37532,0.00019,21.12452]
[1778594985175,34.98,80611.23,0.0,-0.37184,0.00019,21.0667]
[1778594987473,34.98,80611.67,0.0,-0.37175,0.00019,21.06523]
[1778594988999,34.98,80611.67,0.0,-0.37175,0.00019,21.06523]
[1778594989857,34.98,80608.32,0.0,-0.3724,0.00019,21.07619]
[1778594990309,34.98,80608.32,0.0,-0.3724,0.00019,21.07619]
[1778594991264,34.98,80608.93,0.0,-0.37228,0.00019,21.0742]
[1778594991373,34.98,80608.93,0.0,-0.37228,0.00019,21.0742]
[1778594991373,34.98,80608.93,0.0,-0.37228,0.00019,21.0742]
[1778594991411,34.98,80608.93,0.0,-0.37228,0.00019,21.0742]
[1778594991633,34.98,80608.93,0.0,-0.37228,0.00019,21.0742]
[1778594991721,34.98,80608.69,0.0,-0.37233,0.00019,21.07498]
[1778594992722,34.98,80608.69,0.0,-0.37233,0.00019,21.07498]
[1778594992441,34.98,80600.28,0.0,-0.37396,0.00019,21.10223]
[1778594993077,34.98,80600.28,0.0,-0.37396,0.00019,21.10223]
[1778594993082,34.98,80599.74,0.0,-0.37407,0.00019,21.104]
[1778594995110,34.98,80605.74,0.0,-0.37291,0.00019,21.08465]
[1778594997575,34.98,80604.53,0.0,-0.37314,0.00019,21.08857]
[1778594997662,34.98,80604.11,0.0,-0.37322,0.00019,21.08992]
[1778595001497,34.98,80603.06,0.0,-0.37343,0.00019,21.09331]
[1778595001690,34.98,80602.06,0.0,-0.37362,0.00019,21.09653]
[1778595003108,34.98,80602.06,0.0,-0.37362,0.00019,21.09653]
[1778595003610,34.98,80609.16,0.0,-0.37224,0.00019,21.07347]
[1778595004616,34.98,80609.16,0.0,-0.37224,0.00019,21.07347]
[1778595004618,34.98,80609.16,0.0,-0.37224,0.00019,21.07347]
[1778595004687,34.98,80609.15,0.0,-0.37224,0.00019,21.07352]
[1778595005851,34.98,80608.49,0.0,-0.37237,0.00019,21.07567]
[1778595005991,34.98,80608.24,0.0,-0.37242,0.00019,21.0765]
[1778595010067,34.98,80609.23,0.0,-0.37223,0.00019,21.0733]
[1778595010224,34.98,80609.23,0.0,-0.37223,0.00019,21.0733]
[1778595010277,34.98,80608.15,0.0,-0.37244,0.00019,21.07683]
[1778595012814,34.98,80609.04,0.0,-0.37227,0.00019,21.07395]
[1778595013680,34.98,80610.99,0.0,-0.37189,0.00019,21.0676]
[1778595014750,34.98,80610.99,0.0,-0.37189,0.00019,21.0676]
[1778595016138,34.98,80609.33,0.0,-0.37221,0.00019,21.07303]
[1778595016166,34.98,80608.9,0.0,-0.3723,0.00019,21.07445]
[1778595022106,34.98,80604.68,0.0,-0.37312,0.00019,21.08821]
[1778595024000,34.98,80604.33,0.0,-0.37319,0.00019,21.08935]
[1778595026852,34.98,80601.06,0.0,-0.37382,0.00019,21.09992]
[1778595026859,34.98,80601.06,0.0,-0.37382,0.00019,21.09992]
[1778595027141,34.98,80599.8,0.0,-0.37407,0.00019,21.10397]
[1778595029171,34.98,80598.69,0.0,-0.37428,0.00019,21.10753]
[1778595029554,34.98,80598.69,0.0,-0.37428,0.00019,21.10753]
[1778595029577,34.98,80598.69,0.0,-0.37428,0.00019,21.10753]
[1778595029591,34.98,80598.69,0.0,-0.37428,0.00019,21.10753]
[1778595029600,34.98,80598.69,0.0,-0.37428,0.00019,21.10753]
[1778595030103,34.98,80596.85,0.0,-0.37464,0.00019,21.1134]
[1778595030595,34.98,80596.85,0.0,-0.37464,0.00019,21.1134]
[1778595031258,34.98,80591.33,0.0,-0.37571,0.00019,21.13098]
[1778595031270,34.98,80585.66,0.0,-0.3768,0.0002,21.14429]
[1778595032611,34.98,80585.66,0.0,-0.3768,0.0002,21.14429]
[1778595032704,34.98,80585.68,0.0,-0.37679,0.0002,21.14416]
[1778595036793,34.98,80588.98,0.0,-0.37615,0.00019,21.13392]
[1778595037054,34.98,80588.98,0.0,-0.37615,0.00019,21.13392]
[1778595037210,34.98,80588.98,0.0,-0.37616,0.00019,21.13398]
[1778595038047,34.98,80588.98,0.0,-0.37616,0.00019,21.13398]
[1778595038216,34.98,80587.27,0.0,-0.37649,0.00019,21.13939]
[1778595038804,34.98,80587.27,0.0,-0.37649,0.00019,21.13939]
[1778595039283,34.98,80587.27,0.0,-0.37649,0.00019,21.13939]
[1778595040927,34.98,80583.42,0.0,-0.37725,0.0002,21.1516]
[1778595041025,34.98,80583.42,0.0,-0.37725,0.0002,21.1516]
[1778595041037,34.98,80583.42,0.0,-0.37725,0.0002,21.1516]
[1778595041234,34.98,80583.42,0.0,-0.37725,0.0002,21.1516]
[1778595041335,34.98,80587.38,0.0,-0.37648,0.00019,21.1392]
[1778595046724,34.98,80587.6,0.0,-0.37643,0.00019,21.13845]
[1778595051050,34.98,80583.2,0.0,-0.37728,0.0002,21.15208]
[1778595051357,34.98,80583.2,0.0,-0.37728,0.0002,21.15208]
[1778595051413,34.98,80583.47,0.0,-0.37722,0.0002,21.15119]
[1778595052843,34.98,80583.47,0.0,-0.37723,0.0002,21.15124]
[1778595053321,34.98,80583.65,0.0,-0.37719,0.0002,21.15072]
[1778595055398,34.98,80584.38,0.0,-0.37705,0.0002,21.14847]
[1778595055671,34.98,80584.38,0.0,-0.37705,0.0002,21.14847]
[1778595056354,34.98,80584.71,0.0,-0.37699,0.0002,21.14753]
[1778595056444,34.98,80584.67,0.0,-0.377,0.0002,21.14765]
[1778595059268,34.98,80584.5,0.0,-0.37704,0.0002,21.14827]
[1778595059364,34.98,80571.23,0.0,-0.37963,0.0002,21.18952]
[1778595060373,34.98,80574.02,0.0,-0.37909,0.0002,21.18094]
[1778595061568,34.98,80574.02,0.0,-0.37909,0.0002,21.18094]
[1778595061668,34.99,80573.57,0.0,-0.37918,0.0002,21.18237]
[1778595066796,34.99,80574.86,0.0,-0.37893,0.0002,21.17843]
[1778595066826,34.99,80574.86,0.0,-0.37893,0.0002,21.17845]
[1778595067511,34.99,80574.86,0.0,-0.37893,0.0002,21.17845]
[1778595067591,34.99,80583.66,0.0,-0.37721,0.0002,21.15108]
[1778595068509,34.99,80589.43,0.0,-0.37609,0.00019,21.13294]
[1778595071430,34.99,80593.29,0.0,-0.37534,0.00019,21.12077]
[1778595071439,34.99,80593.29,0.0,-0.37534,0.00019,21.12077]
[1778595071774,34.99,80593.29,0.0,-0.37534,0.00019,21.12077]
[1778595071798,34.99,80593.29,0.0,-0.37534,0.00019,21.12077]
[1778595071529,34.99,80594.71,0.0,-0.37507,0.00019,21.1163]
[1778595071827,34.99,80594.71,0.0,-0.37507,0.00019,21.1163]
[1778595072272,34.99,80594.71,0.0,-0.37507,0.00019,21.1163]
[1778595072671,34.99,80600.2,0.0,-0.37401,0.00019,21.09877]
[1778595073685,34.99,80600.2,0.0,-0.37401,0.00019,21.09877]
[1778595073776,34.99,80600.71,0.0,-0.3739,0.00019,21.09705]
[1778595075210,34.99,80600.71,0.0,-0.3739,0.00019,21.09705]
[1778595075239,34.99,80600.71,0.0,-0.3739,0.00019,21.09705]
[1778595075505,34.99,80600.71,0.0,-0.3739,0.00019,21.09705]
[1778595075734,34.99,80600.71,0.0,-0.3739,0.00019,21.09705]
[1778595075513,34.99,80608.38,0.0,-0.37241,0.00019,21.07218]
[1778595076165,34.99,80608.38,0.0,-0.37241,0.00019,21.07218]
[1778595076489,34.99,80610.31,0.0,-0.37203,0.00019,21.06585]
[1778595077793,34.99,80610.31,0.0,-0.37203,0.00019,21.06585]
[1778595077800,34.99,80610.31,0.0,-0.37203,0.00019,21.06585]
[1778595078411,34.99,80610.31,0.0,-0.37203,0.00019,21.06584]
[1778595078501,34.99,80609.54,0.0,-0.37218,0.00019,21.06839]
[1778595083539,34.99,80610.2,0.0,-0.37206,0.00019,21.06627]
[1778595087535,34.99,80606.37,0.0,-0.3728,0.00019,21.07872]
[1778595087751,34.99,80606.37,0.0,-0.3728,0.00019,21.07872]
[1778595087741,34.99,80602.38,0.0,-0.37358,0.00019,21.09163]
[1778595087847,34.99,80602.38,0.0,-0.37358,0.00019,21.09163]
[1778595088035,34.99,80602.38,0.0,-0.37358,0.00019,21.09163]
[1778595088092,34.99,80602.38,0.0,-0.37358,0.00019,21.09163]
[1778595088578,34.99,80601.42,0.0,-0.37376,0.00019,21.09471]
[1778595089586,34.99,80581.67,0.0,-0.37761,0.0002,21.15745]
[1778595089924,34.99,80581.67,0.0,-0.37761,0.0002,21.15745]
[1778595090596,34.99,80581.67,0.0,-0.37761,0.0002,21.15745]
[1778595090698,34.99,80581.11,0.0,-0.37772,0.0002,21.15924]
[1778595092212,34.99,80585.44,0.0,-0.37686,0.00019,21.14113]
[1778595092602,34.99,80585.44,0.0,-0.37686,0.00019,21.14113]
[1778595093325,34.99,80585.44,0.0,-0.37686,0.00019,21.14113]
[1778595093559,34.99,80585.44,0.0,-0.37686,0.00019,21.14113]
[1778595094245,34.99,80587.06,0.0,-0.37654,0.00019,21.13605]
[1778595094800,34.99,80587.06,0.0,-0.37654,0.00019,21.13605]
[1778595094617,34.99,80587.06,0.0,-0.37654,0.00019,21.13606]
[1778595095745,34.99,80587.06,0.0,-0.37654,0.00019,21.13606]
[1778595095624,34.99,80589.27,0.0,-0.37611,0.00019,21.1291]
[1778595096289,34.99,80589.27,0.0,-0.37611,0.00019,21.1291]
[1778595096630,34.99,80592.78,0.0,-0.37543,0.00019,21.11792]
[1778595097727,34.99,80592.78,0.0,-0.37543,0.00019,21.11792]
[1778595098255,34.99,80588.77,0.0,-0.37621,0.00019,21.13056]
[1778595101017,34.99,80586.69,0.0,-0.37661,0.00019,21.13702]
[1778595101665,34.99,80586.69,0.0,-0.3766,0.00019,21.13698]
[1778595101931,34.99,80586.69,0.0,-0.3766,0.00019,21.13698]
[1778595101988,34.99,80586.69,0.0,-0.3766,0.00019,21.13698]
[1778595102038,34.99,80586.69,0.0,-0.3766,0.00019,21.13698]
[1778595102471,34.99,80586.69,0.0,-0.3766,0.00019,21.13698]
[1778595102674,34.99,80583.94,0.0,-0.37714,0.0002,21.14557]
[1778595103680,34.99,80592.71,0.0,-0.37542,0.00019,21.11782]
[1778595104887,34.98,80591.85,0.0,-0.37559,0.00019,21.12051]
[1778595104962,34.98,80591.85,0.0,-0.37559,0.00019,21.12051]
[1778595105694,34.98,80592.02,0.0,-0.37555,0.00019,21.11993]
[1778595106721,34.98,80582.95,0.0,-0.37732,0.0002,21.14854]
[1778595111738,34.98,80581.54,0.0,-0.37758,0.0002,21.15268]
[1778595112745,34.98,80581.54,0.0,-0.37758,0.0002,21.15268]
[1778595113026,34.98,80578.02,0.0,-0.37827,0.0002,21.16363]
[1778595113814,34.98,80578.02,0.0,-0.37827,0.0002,21.16363]
[1778595113754,34.98,80577.29,0.0,-0.37841,0.0002,21.16587]
[1778595114285,34.98,80577.29,0.0,-0.37841,0.0002,21.16587]
[1778595114321,34.98,80577.29,0.0,-0.37841,0.0002,21.16587]
[1778595114442,34.98,80577.29,0.0,-0.37841,0.0002,21.16587]
[1778595114545,34.98,80577.29,0.0,-0.37841,0.0002,21.16587]
[1778595114760,34.98,80578.48,0.0,-0.37817,0.0002,21.16215]
[1778595115026,34.98,80578.48,0.0,-0.37817,0.0002,21.16215]
[1778595115771,34.98,80584.97,0.0,-0.3769,0.0002,21.1418]
[1778595116150,34.98,80584.97,0.0,-0.3769,0.0002,21.1418]
[1778595116881,34.98,80588.81,0.0,-0.37615,0.00019,21.12965]
[1778595116963,34.98,80588.81,0.0,-0.37615,0.00019,21.12965]
[1778595116994,34.98,80588.81,0.0,-0.37615,0.00019,21.12965]
[1778595117013,34.98,80588.81,0.0,-0.37615,0.00019,21.12965]
[1778595117044,34.98,80588.81,0.0,-0.37615,0.00019,21.12965]
[1778595117293,34.98,80588.81,0.0,-0.37615,0.00019,21.12965]
[1778595117396,34.98,80588.81,0.0,-0.37615,0.00019,21.12965]
[1778595117675,34.98,80588.81,0.0,-0.37615,0.00019,21.12965]
[1778595118266,34.98,80588.66,0.0,-0.37618,0.00019,21.13008]
[1778595118271,34.98,80588.66,0.0,-0.37618,0.00019,21.13008]
[1778595118789,34.97,80593.93,0.0,-0.37515,0.00019,21.11331]
[1778595120407,34.97,80593.77,0.0,-0.37518,0.00019,21.11379]
[1778595120809,34.97,80593.57,0.0,-0.37522,0.00019,21.11439]
[1778595120975,34.97,80593.57,0.0,-0.37522,0.00019,21.11439]
[1778595121158,34.97,80593.57,0.0,-0.37522,0.00019,21.11439]
[1778595121810,34.97,80590.36,0.0,-0.37584,0.00019,21.12456]
[1778595122103,34.97,80590.36,0.0,-0.37584,0.00019,21.12456]
[1778595122109,34.97,80590.36,0.0,-0.37584,0.00019,21.12456]
[1778595122204,34.97,80590.36,0.0,-0.37584,0.00019,21.12456]
[1778595122387,34.97,80590.36,0.0,-0.37584,0.00019,21.12456]
[1778595122816,34.97,80587.94,0.0,-0.37631,0.00019,21.13218]
[1778595123744,34.97,80587.94,0.0,-0.37631,0.00019,21.13218]
[1778595123838,34.97,80589.7,0.0,-0.37596,0.00019,21.12657]
[1778595124154,34.97,80589.7,0.0,-0.37596,0.00019,21.12657]
[1778595124324,34.97,80589.7,0.0,-0.37596,0.00019,21.12657]
[1778595124830,34.97,80589.7,0.0,-0.37596,0.00019,21.12653]
[1778595129867,34.97,80588.41,0.0,-0.3762,0.0002,21.13041]
[1778595134704,34.96,80589.9,0.0,-0.3759,0.00019,21.12557]
[1778595134710,34.96,80589.9,0.0,-0.3759,0.00019,21.12557]
[1778595134726,34.96,80590.23,0.0,-0.37584,0.00019,21.12445]
[1778595134972,34.96,80590.23,0.0,-0.37584,0.00019,21.12445]
[1778595137178,34.96,80591.08,0.0,-0.37567,0.00019,21.12172]
[1778595137185,34.96,80591.08,0.0,-0.37567,0.00019,21.12172]
[1778595137332,34.96,80592.45,0.0,-0.3754,0.00019,21.11733]
[1778595138656,34.96,80592.45,0.0,-0.3754,0.00019,21.11733]
[1778595138758,34.96,80591.86,0.0,-0.37551,0.00019,21.11915]
[1778595142279,34.96,80591.91,0.0,-0.3755,0.00019,21.11896]
[1778595143049,34.96,80589.29,0.0,-0.37601,0.0002,21.12721]
[1778595143059,34.96,80587.4,0.0,-0.37637,0.0002,21.13316]
[1778595146850,34.96,80586.81,0.0,-0.37648,0.0002,21.13491]
[1778595147848,34.96,80592.2,0.0,-0.37543,0.00019,21.11778]
[1778595150189,34.96,80596.27,0.0,-0.37463,0.00019,21.10474]
[1778595150831,34.96,80596.27,0.0,-0.37463,0.00019,21.10474]
[1778595150867,34.96,80596.27,0.0,-0.37463,0.00019,21.10474]
[1778595150859,34.96,80596.5,0.0,-0.37459,0.00019,21.10399]
[1778595151462,34.96,80596.5,0.0,-0.37459,0.00019,21.10399]
[1778595152152,34.95,80601.36,0.0,-0.37362,0.00019,21.08374]
[1778595152232,34.95,80601.31,0.0,-0.37363,0.00019,21.0839]
[1778595152915,34.95,80601.31,0.0,-0.37363,0.00019,21.0839]
[1778595152963,34.95,80601.31,0.0,-0.37363,0.00019,21.0839]
[1778595153375,34.95,80601.31,0.0,-0.37363,0.00019,21.0839]
[1778595153473,34.95,80598.65,0.0,-0.37415,0.00019,21.09247]
[1778595158617,34.95,80597.35,0.0,-0.3744,0.00019,21.09663]
[1778595159540,34.95,80600.79,0.0,-0.37373,0.00019,21.08554]
[1778595159860,34.95,80600.79,0.0,-0.37373,0.00019,21.08554]
[1778595159641,34.95,80600.53,0.0,-0.37378,0.00019,21.08638]
[1778595160493,34.95,80600.53,0.0,-0.37378,0.00019,21.08638]
[1778595160719,34.95,80600.53,0.0,-0.37378,0.00019,21.08638]
[1778595160814,34.95,80600.83,0.0,-0.37372,0.00019,21.08541]
[1778595161422,34.95,80600.83,0.0,-0.37372,0.00019,21.08541]
[1778595161719,34.95,80600.83,0.0,-0.37372,0.00019,21.08541]
[1778595161866,34.95,80600.83,0.0,-0.37372,0.00019,21.08541]
[1778595161831,34.95,80603.26,0.0,-0.37324,0.00019,21.07744]
[1778595162643,34.95,80603.26,0.0,-0.37324,0.00019,21.07744]
[1778595162744,34.95,80628.79,0.0,-0.36829,0.00019,20.99311]
[1778595163208,34.95,80628.79,0.0,-0.36829,0.00019,20.99311]
[1778595163301,34.95,80628.79,0.0,-0.36829,0.00019,20.99311]
[1778595163805,34.95,80628.79,0.0,-0.36829,0.00019,20.99311]
[1778595163862,34.95,80633.52,0.0,-0.36737,0.00019,20.97707]
[1778595164198,34.95,80633.52,0.0,-0.36737,0.00019,20.97707]
[1778595164829,34.95,80633.52,0.0,-0.36737,0.00019,20.97707]
[1778595164857,34.95,80633.52,0.0,-0.36737,0.00019,20.97707]
[1778595164776,34.95,80643.97,0.0,-0.36534,0.00019,20.9413]
[1778595165624,34.95,80643.97,0.0,-0.36534,0.00019,20.9413]
[1778595165841,34.95,80645.24,0.0,-0.3651,0.00019,20.9369]
[1778595166231,34.95,80645.24,0.0,-0.3651,0.00019,20.9369]
[1778595166504,34.95,80645.24,0.0,-0.3651,0.00019,20.9369]
[1778595166689,34.95,80639.71,0.0,-0.36616,0.00019,20.95587]
[1778595167076,34.95,80639.71,0.0,-0.36616,0.00019,20.95587]
[1778595167085,34.95,80639.71,0.0,-0.36616,0.00019,20.95587]
[1778595167763,34.95,80639.71,0.0,-0.36616,0.00019,20.95587]
[1778595167824,34.95,80628.13,0.0,-0.3684,0.00019,20.99513]
[1778595169047,34.95,80627.72,0.0,-0.36848,0.00019,20.99651]
[1778595169054,34.95,80627.72,0.0,-0.36848,0.00019,20.99651]
[1778595171807,34.95,80625.88,0.0,-0.36883,0.00019,21.00256]
[1778595171908,34.95,80626.92,0.0,-0.36863,0.00019,20.99902]
[1778595172344,34.95,80626.92,0.0,-0.36863,0.00019,20.99902]
[1778595172424,34.95,80626.77,0.0,-0.36866,0.00019,20.99953]
[1778595175817,34.94,80627.22,0.0,-0.36856,0.00019,20.99788]
[1778595176041,34.94,80627.22,0.0,-0.36856,0.00019,20.99788]
[1778595176494,34.94,80625.9,0.0,-0.36882,0.00019,21.00227]
[1778595179098,34.94,80626.37,0.0,-0.36872,0.00019,21.00059]
[1778595179107,34.94,80626.37,0.0,-0.36872,0.00019,21.00059]
[1778595179796,34.94,80624.71,0.0,-0.36904,0.00019,21.00613]
[1778595180715,34.94,80609.84,0.0,-0.37192,0.00019,21.05525]
[1778595181648,34.94,80609.84,0.0,-0.37192,0.00019,21.05525]
[1778595181685,34.94,80609.84,0.0,-0.37192,0.00019,21.05525]
[1778595181700,34.94,80609.84,0.0,-0.37192,0.00019,21.05525]
[1778595181760,34.94,80609.84,0.0,-0.37192,0.00019,21.05525]
[1778595181861,34.94,80618.0,0.0,-0.37033,0.00019,21.02827]
[1778595182171,34.94,80618.0,0.0,-0.37033,0.00019,21.02827]
[1778595182529,34.94,80623.48,0.0,-0.36927,0.00019,21.01001]
[1778595183578,34.94,80623.48,0.0,-0.36927,0.00019,21.01001]
[1778595183607,34.94,80625.9,0.0,-0.3688,0.00019,21.00188]
[1778595183980,34.94,80625.9,0.0,-0.3688,0.00019,21.00188]
[1778595184882,34.94,80625.9,0.0,-0.3688,0.00019,21.00188]
[1778595184917,34.94,80630.22,0.0,-0.36796,0.00019,20.9873]
[1778595184986,34.94,80630.22,0.0,-0.36796,0.00019,20.9873]
[1778595185109,34.94,80630.22,0.0,-0.36796,0.00019,20.9873]
[1778595185268,34.94,80630.22,0.0,-0.36796,0.00019,20.9873]
[1778595185773,34.94,80630.22,0.0,-0.36796,0.00019,20.9873]
[1778595185896,34.94,80637.67,0.0,-0.36651,0.00019,20.96193]
[1778595186058,34.94,80637.67,0.0,-0.36651,0.00019,20.96193]
[1778595186240,34.94,80637.67,0.0,-0.36651,0.00019,20.96193]
[1778595186598,34.94,80637.67,0.0,-0.36651,0.00019,20.96193]
[1778595186917,34.94,80647.13,0.0,-0.36468,0.00019,20.92936]
[1778595187008,34.94,80647.13,0.0,-0.36468,0.00019,20.92936]
[1778595187886,34.94,80647.13,0.0,-0.36468,0.00019,20.92936]
[1778595187900,34.94,80647.13,0.0,-0.36468,0.00019,20.92936]
[1778595187771,34.94,80652.25,0.0,-0.36369,0.00019,20.91155]
[1778595188319,34.94,80652.25,0.0,-0.36369,0.00019,20.91155]
[1778595188426,34.94,80652.25,0.0,-0.36369,0.00019,20.91155]
[1778595188541,34.94,80652.25,0.0,-0.36369,0.00019,20.91155]
[1778595188642,34.94,80658.75,0.0,-0.36244,0.00019,20.88877]
[1778595189854,34.94,80658.75,0.0,-0.36244,0.00019,20.88877]
[1778595189859,34.94,80658.75,0.0,-0.36244,0.00019,20.88877]
[1778595190822,34.94,80661.81,0.0,-0.36185,0.00019,20.87798]
[1778595190916,34.94,80661.81,0.0,-0.36185,0.00019,20.87798]
[1778595190908,34.94,80663.02,0.0,-0.36162,0.00019,20.87371]
[1778595191109,34.94,80663.02,0.0,-0.36162,0.00019,20.87371]
[1778595191857,34.94,80663.02,0.0,-0.36162,0.00019,20.87371]
[1778595191919,34.94,80664.86,0.0,-0.36126,0.00019,20.8672]
[1778595192836,34.94,80674.27,0.0,-0.35945,0.00019,20.83361]
[1778595193978,34.94,80674.27,0.0,-0.35945,0.00019,20.83361]
[1778595194872,34.94,80674.27,0.0,-0.35945,0.00019,20.83361]
[1778595194942,34.94,80680.8,0.0,-0.3582,0.00019,20.81002]
[1778595194948,34.94,80680.8,0.0,-0.3582,0.00019,20.81002]
[1778595197032,34.94,80685.49,0.0,-0.3573,0.00019,20.79297]
[1778595200653,34.94,80680.56,0.0,-0.35825,0.00019,20.81095]
[1778595200755,34.93,80679.24,0.0,-0.35849,0.00019,20.81561]
[1778595206407,34.93,80682.03,0.0,-0.35795,0.00019,20.80526]
[1778595210910,34.93,80683.61,0.0,-0.35765,0.00019,20.79957]
[1778595211442,34.93,80683.75,0.0,-0.3576,0.00019,20.79444]
[1778595214959,34.93,80683.36,0.0,-0.35767,0.00019,20.79589]
[1778595215937,34.93,80682.25,0.0,-0.35789,0.00019,20.79997]
[1778595219048,34.93,80684.17,0.0,-0.35752,0.00019,20.79303]
[1778595219077,34.93,80684.17,0.0,-0.35752,0.00019,20.79303]
[1778595221194,34.93,80686.78,0.0,-0.35702,0.00019,20.78337]
[1778595221885,34.93,80686.46,0.0,-0.35706,0.00019,20.7842]
[1778595224406,34.93,80681.73,0.0,-0.35796,0.00019,20.80126]
[1778595224786,34.93,80681.73,0.0,-0.35796,0.00019,20.80126]
[1778595224803,34.93,80681.73,0.0,-0.35796,0.00019,20.80126]
[1778595224878,34.92,80673.09,0.0,-0.35961,0.00019,20.83234]
[1778595225310,34.92,80673.09,0.0,-0.35961,0.00019,20.83234]
[1778595225542,34.92,80673.23,0.0,-0.35958,0.00019,20.83183]
[1778595226550,34.92,80658.54,0.0,-0.36241,0.00019,20.88411]
[1778595227876,34.92,80659.8,0.0,-0.36217,0.00019,20.87969]
[1778595229433,34.92,80659.8,0.0,-0.36217,0.00019,20.87969]
[1778595229716,34.92,80659.8,0.0,-0.36217,0.00019,20.87969]
[1778595229817,34.92,80660.8,0.0,-0.36198,0.00019,20.87618]
[1778595232096,34.93,80659.8,0.0,-0.36218,0.00019,20.87974]
[1778595232521,34.93,80659.8,0.0,-0.36218,0.00019,20.87974]
[1778595233989,34.93,80658.47,0.0,-0.36243,0.00019,20.88444]
[1778595234609,34.93,80657.19,0.0,-0.36268,0.00019,20.88895]
[1778595239042,34.93,80660.33,0.0,-0.36208,0.00019,20.87791]
[1778595239388,34.93,80660.33,0.0,-0.36208,0.00019,20.87791]
[1778595239767,34.93,80660.33,0.0,-0.36208,0.00019,20.87791]
[1778595239809,34.93,80665.02,0.0,-0.36117,0.00019,20.86131]
[1778595240103,34.93,80665.02,0.0,-0.36117,0.00019,20.86131]
[1778595243551,34.93,80666.13,0.0,-0.36096,0.00019,20.85742]
[1778595243877,34.93,80666.13,0.0,-0.36096,0.00019,20.85742]
[1778595243922,34.93,80666.13,0.0,-0.36096,0.00019,20.85742]
[1778595243967,34.93,80669.51,0.0,-0.36031,0.00019,20.8454]
[1778595245429,34.93,80669.84,0.0,-0.36025,0.00019,20.84425]
[1778595245935,34.93,80669.84,0.0,-0.36025,0.00019,20.84425]
[1778595245976,34.93,80672.22,0.0,-0.35979,0.00019,20.83576]
[1778595247729,34.93,80679.17,0.0,-0.35846,0.00019,20.81079]
[1778595252095,34.93,80680.25,0.0,-0.35826,0.00019,20.80695]
[1778595252640,34.93,80680.25,0.0,-0.35826,0.00019,20.80695]
[1778595252684,34.93,80680.25,0.0,-0.35826,0.00019,20.80695]
[1778595252745,34.93,80680.25,0.0,-0.35826,0.00019,20.80695]
[1778595252823,34.93,80680.25,0.0,-0.35826,0.00019,20.80695]
[1778595252860,34.93,80680.25,0.0,-0.35826,0.00019,20.80695]
[1778595252978,34.93,80680.25,0.0,-0.35826,0.00019,20.80695]
[1778595252900,34.93,80682.52,0.0,-0.35782,0.00019,20.79873]
[1778595253070,34.93,80682.52,0.0,-0.35782,0.00019,20.79873]
[1778595253290,34.93,80682.52,0.0,-0.35782,0.00019,20.79873]
[1778595253467,34.93,80682.52,0.0,-0.35782,0.00019,20.79873]
[1778595253697,34.93,80682.52,0.0,-0.35782,0.00019,20.79873]
[1778595253980,34.93,80703.4,0.0,-0.35382,0.00019,20.72169]
[1778595254104,34.93,80703.4,0.0,-0.35382,0.00019,20.72169]
[1778595254610,34.93,80703.4,0.0,-0.35382,0.00019,20.72169]
[1778595254998,34.93,80703.4,0.0,-0.35382,0.00019,20.72169]
[1778595255008,34.93,80693.8,0.0,-0.35566,0.00019,20.75731]
[1778595255079,34.93,80693.8,0.0,-0.35566,0.00019,20.75731]
[1778595256036,34.93,80693.8,0.0,-0.35566,0.00019,20.75732]
[1778595260063,34.93,80697.64,0.0,-0.35492,0.00019,20.74298]
[1778595260144,34.93,80697.64,0.0,-0.35492,0.00019,20.74298]
[1778595260163,34.93,80697.64,0.0,-0.35492,0.00019,20.74298]
[1778595260168,34.93,80697.64,0.0,-0.35492,0.00019,20.74298]
[1778595260170,34.93,80697.64,0.0,-0.35492,0.00019,20.74298]
[1778595260363,34.93,80697.64,0.0,-0.35492,0.00019,20.74298]
[1778595260789,34.93,80697.59,0.0,-0.35492,0.00019,20.74312]
[1778595261090,34.93,80697.59,0.0,-0.35492,0.00019,20.74312]
[1778595261115,34.93,80697.59,0.0,-0.35492,0.00019,20.74312]
[1778595261797,34.93,80697.11,0.0,-0.35501,0.00019,20.74486]
[1778595262425,34.93,80697.11,0.0,-0.35501,0.00019,20.74486]
[1778595262803,34.93,80696.56,0.0,-0.35512,0.00019,20.74685]
[1778595263108,34.93,80696.56,0.0,-0.35512,0.00019,20.74685]
[1778595264130,34.92,80694.96,0.0,-0.35542,0.00019,20.75273]
[1778595264468,34.92,80694.96,0.0,-0.35542,0.00019,20.75273]
[1778595264877,34.92,80694.0,0.0,-0.3556,0.00019,20.75623]
[1778595266535,34.92,80694.0,0.0,-0.3556,0.00019,20.75623]
[1778595266832,34.92,80694.0,0.0,-0.3556,0.00019,20.75613]
[1778595267390,34.92,80694.0,0.0,-0.3556,0.00019,20.75613]
[1778595267906,34.92,80694.0,0.0,-0.3556,0.00019,20.75613]
[1778595267942,34.92,80692.06,0.0,-0.35597,0.00019,20.76324]
[1778595269837,34.92,80692.06,0.0,-0.35596,0.00019,20.76319]
[1778595270295,34.92,80688.96,0.0,-0.35656,0.00019,20.77453]
[1778595270343,34.92,80688.96,0.0,-0.35656,0.00019,20.77453]
[1778595270859,34.92,80688.72,0.0,-0.3566,0.00019,20.77536]
[1778595272500,34.92,80686.68,0.0,-0.35696,0.00019,20.77799]
[1778595272705,34.92,80686.68,0.0,-0.35696,0.00019,20.77799]
[1778595272873,34.92,80685.63,0.0,-0.35715,0.00019,20.78166]
[1778595273751,34.92,80685.63,0.0,-0.35715,0.00019,20.78166]
[1778595273762,34.92,80685.63,0.0,-0.35715,0.00019,20.78166]
[1778595273880,34.92,80688.25,0.0,-0.35664,0.00019,20.77202]
[1778595274140,34.92,80688.25,0.0,-0.35664,0.00019,20.77202]
[1778595274620,34.92,80688.25,0.0,-0.35664,0.00019,20.77202]
[1778595274646,34.92,80688.25,0.0,-0.35664,0.00019,20.77202]
[1778595276810,34.92,80690.2,0.0,-0.35627,0.00019,20.7649]
[1778595276901,34.92,80690.23,0.0,-0.35626,0.00019,20.76474]
[1778595280819,34.91,80688.37,0.0,-0.35661,0.00019,20.77143]
[1778595280853,34.91,80688.37,0.0,-0.35661,0.00019,20.77143]
[1778595280948,34.91,80692.34,0.0,-0.35585,0.00019,20.75678]
[1778595281936,34.91,80692.34,0.0,-0.35585,0.00019,20.75674]
[1778595282973,34.91,80692.34,0.0,-0.35585,0.00019,20.75674]
[1778595283950,34.91,80696.95,0.0,-0.35496,0.00019,20.73963]
[1778595286091,34.91,80696.32,0.0,-0.35508,0.00019,20.74191]
[1778595286353,34.91,80696.32,0.0,-0.35508,0.00019,20.74191]
[1778595286387,34.91,80696.32,0.0,-0.35508,0.00019,20.74191]
[1778595286971,34.91,80693.91,0.0,-0.35554,0.00019,20.75079]
[1778595288985,34.91,80687.78,0.0,-0.35671,0.00019,20.77324]
[1778595293992,34.9,80685.18,0.0,-0.35719,0.00019,20.7823]
[1778595299055,34.89,80682.55,0.0,-0.35766,0.00019,20.79122]
[1778595300428,34.89,80682.49,0.0,-0.35767,0.00019,20.79138]
[1778595300441,34.89,80682.49,0.0,-0.35767,0.00019,20.79138]
[1778595300527,34.89,80682.58,0.0,-0.35765,0.00019,20.79105]
[1778595302970,34.89,80684.81,0.0,-0.35722,0.00019,20.7828]
[1778595302980,34.89,80684.81,0.0,-0.35722,0.00019,20.7828]
[1778595303071,34.89,80686.19,0.0,-0.35695,0.00019,20.77777]
[1778595305102,34.89,80681.63,0.0,-0.35783,0.00019,20.79442]
[1778595305109,34.89,80681.63,0.0,-0.35783,0.00019,20.79442]
[1778595305829,34.89,80680.37,0.0,-0.35806,0.00019,20.79889]
[1778595306688,34.89,80680.37,0.0,-0.35806,0.00019,20.79889]
[1778595306789,34.89,80688.91,0.0,-0.35642,0.00019,20.76763]
[1778595309133,34.89,80682.41,0.0,-0.35766,0.00019,20.79131]
[1778595312113,34.89,80683.01,0.0,-0.35754,0.00019,20.78902]
[1778595315656,34.88,80684.41,0.0,-0.35727,0.00019,20.78375]
[1778595321585,34.88,80691.38,0.0,-0.35592,0.00019,20.75792]
[1778595321701,34.88,80691.38,0.0,-0.35592,0.00019,20.75792]
[1778595322329,34.88,80690.29,0.0,-0.35612,0.00019,20.76185]
[1778595322341,34.88,80690.29,0.0,-0.35612,0.00019,20.76185]
[1778595322429,34.88,80689.66,0.0,-0.35624,0.00019,20.76417]
[1778595327078,34.87,80685.66,0.0,-0.35699,0.00019,20.77849]
[1778595327782,34.87,80685.66,0.0,-0.35699,0.00019,20.77849]
[1778595328345,34.87,80685.23,0.0,-0.35707,0.00019,20.77985]
[1778595328452,34.87,80685.23,0.0,-0.35707,0.00019,20.77985]
[1778595329501,34.87,80687.87,0.0,-0.35656,0.00019,20.77018]
[1778595330259,34.87,80687.87,0.0,-0.35656,0.00019,20.77018]
[1778595330296,34.87,80687.64,0.0,-0.3566,0.00019,20.77097]
[1778595331194,34.87,80687.64,0.0,-0.3566,0.00019,20.77097]
[1778595333551,34.87,80685.91,0.0,-0.3569,0.00019,20.77254]
[1778595333581,34.87,80685.91,0.0,-0.3569,0.00019,20.77254]
[1778595333774,34.87,80685.91,0.0,-0.3569,0.00019,20.77254]
[1778595333875,34.87,80684.99,0.0,-0.35707,0.00019,20.7758]
[1778595334668,34.87,80684.99,0.0,-0.35707,0.00019,20.7758]
[1778595334992,34.87,80671.93,0.0,-0.35959,0.00019,20.8232]
[1778595336437,34.87,80668.49,0.0,-0.36025,0.00019,20.83561]
[1778595336515,34.87,80668.49,0.0,-0.36025,0.00019,20.83561]
[1778595336534,34.87,80665.15,0.0,-0.3609,0.00019,20.84754]
[1778595338544,34.87,80665.15,0.0,-0.3609,0.00019,20.84758]
[1778595338574,34.87,80663.87,0.0,-0.36115,0.00019,20.85218]
[1778595342432,34.87,80665.95,0.0,-0.36075,0.00019,20.8449]
[1778595342550,34.87,80665.95,0.0,-0.36075,0.00019,20.8449]
[1778595342555,34.87,80665.95,0.0,-0.36075,0.00019,20.8449]
[1778595342562,34.87,80665.95,0.0,-0.36075,0.00019,20.8449]
[1778595342654,34.87,80665.95,0.0,-0.36075,0.00019,20.8449]
[1778595343005,34.87,80669.56,0.0,-0.36006,0.00019,20.83197]
[1778595343402,34.87,80681.09,0.0,-0.35784,0.00019,20.7903]
[1778595344649,34.87,80681.09,0.0,-0.35784,0.00019,20.7903]
[1778595344656,34.87,80681.09,0.0,-0.35784,0.00019,20.7903]
[1778595344918,34.87,80681.09,0.0,-0.35784,0.00019,20.7903]
[1778595344925,34.87,80681.09,0.0,-0.35784,0.00019,20.7903]
[1778595344941,34.87,80681.09,0.0,-0.35784,0.00019,20.7903]
[1778595345016,34.87,80682.99,0.0,-0.35746,0.00019,20.78322]
[1778595345644,34.87,80682.99,0.0,-0.35746,0.00019,20.78322]
[1778595346713,34.87,80683.27,0.0,-0.35741,0.00019,20.78216]
[1778595346759,34.87,80683.56,0.0,-0.35735,0.00019,20.78105]
[1778595350128,34.87,80684.91,0.0,-0.35708,0.00019,20.776]
[1778595350176,34.87,80684.91,0.0,-0.35708,0.00019,20.776]
[1778595350222,34.87,80684.91,0.0,-0.35708,0.00019,20.776]
[1778595350825,34.87,80684.91,0.0,-0.35708,0.00019,20.776]
[1778595350953,34.87,80684.91,0.0,-0.35708,0.00019,20.776]
[1778595351053,34.87,80691.73,0.0,-0.35577,0.00019,20.7508]
[1778595351340,34.87,80691.73,0.0,-0.35577,0.00019,20.7508]
[1778595352047,34.87,80691.73,0.0,-0.35577,0.00019,20.7508]
[1778595352840,34.86,80699.14,0.0,-0.35435,0.00019,20.72323]
[1778595357530,34.86,80705.06,0.0,-0.35321,0.00019,20.70102]
[1778595358964,34.86,80705.06,0.0,-0.35321,0.00019,20.70102]
[1778595359065,34.86,80705.35,0.0,-0.35315,0.00019,20.69982]
[1778595359660,34.86,80705.35,0.0,-0.35315,0.00019,20.69982]
[1778595359762,34.86,80705.84,0.0,-0.35305,0.00019,20.69788]
[1778595360145,34.86,80705.84,0.0,-0.35305,0.00019,20.69788]
[1778595360172,34.86,80705.84,0.0,-0.35305,0.00019,20.69788]
[1778595360357,34.86,80705.84,0.0,-0.35305,0.00019,20.69788]
[1778595360545,34.86,80705.84,0.0,-0.35305,0.00019,20.69788]
[1778595360654,34.86,80705.84,0.0,-0.35305,0.00019,20.69788]
[1778595360758,34.86,80705.84,0.0,-0.35305,0.00019,20.69788]
[1778595360898,34.86,80705.84,0.0,-0.35305,0.00019,20.69788]
[1778595360960,34.86,80711.36,0.0,-0.35199,0.00019,20.67693]
[1778595362312,34.86,80716.17,0.0,-0.35106,0.00019,20.6585]
[1778595363118,34.86,80716.17,0.0,-0.35106,0.00019,20.6585]
[1778595363181,34.86,80716.58,0.0,-0.35099,0.00019,20.65694]
[1778595363190,34.86,80716.58,0.0,-0.35099,0.00019,20.65694]
[1778595363922,34.86,80716.58,0.0,-0.35099,0.00019,20.65694]
[1778595367392,34.85,80717.23,0.0,-0.35084,0.00019,20.65393]
[1778595367426,34.85,80717.23,0.0,-0.35084,0.00019,20.65393]
[1778595367900,34.85,80717.23,0.0,-0.35084,0.00019,20.65393]
[1778595367922,34.85,80715.03,0.0,-0.35125,0.00019,20.66206]
[1778595368644,34.85,80715.03,0.0,-0.35125,0.00019,20.66206]
[1778595368699,34.85,80715.03,0.0,-0.35125,0.00019,20.66206]
[1778595368747,34.85,80715.03,0.0,-0.35125,0.00019,20.66206]
[1778595369070,34.85,80715.03,0.0,-0.35125,0.00019,20.66206]
[1778595368800,34.85,80713.9,0.0,-0.35146,0.00019,20.66636]
[1778595369885,34.85,80713.9,0.0,-0.35146,0.00019,20.66636]
[1778595370308,34.85,80719.25,0.0,-0.35043,0.00019,20.64582]
[1778595370512,34.85,80719.25,0.0,-0.35043,0.00019,20.64582]
[1778595371112,34.85,80723.26,0.0,-0.34966,0.00019,20.63029]
[1778595372846,34.85,80728.28,0.0,-0.34871,0.00019,20.61092]
[1778595372941,34.84,80732.16,0.0,-0.34796,0.00019,20.59563]
[1778595376161,34.84,80727.66,0.0,-0.3488,0.00019,20.61282]
[1778595376617,34.84,80727.66,0.0,-0.3488,0.00019,20.61282]
[1778595377455,34.84,80727.66,0.0,-0.3488,0.00019,20.61282]
[1778595377491,34.84,80727.66,0.0,-0.3488,0.00019,20.61282]
[1778595377824,34.84,80719.04,0.0,-0.35044,0.00019,20.6458]
[1778595378724,34.84,80719.04,0.0,-0.35044,0.00019,20.6458]
[1778595379084,34.84,80718.24,0.0,-0.35058,0.00019,20.64874]
[1778595379507,34.84,80718.24,0.0,-0.35058,0.00019,20.64874]
[1778595379635,34.84,80718.24,0.0,-0.35058,0.00019,20.64874]
[1778595382656,34.83,80711.91,0.0,-0.35178,0.00019,20.67263]
[1778595385676,34.83,80712.48,0.0,-0.35167,0.00019,20.67052]
[1778595386115,34.83,80711.93,0.0,-0.35178,0.00019,20.67263]
[1778595386482,34.83,80711.93,0.0,-0.35178,0.00019,20.67263]
[1778595386632,34.83,80711.93,0.0,-0.35178,0.00019,20.67263]
[1778595386641,34.83,80711.93,0.0,-0.35178,0.00019,20.67263]
[1778595386762,34.83,80711.93,0.0,-0.35178,0.00019,20.67263]
[1778595386805,34.83,80711.93,0.0,-0.35178,0.00019,20.67263]
[1778595386884,34.83,80711.93,0.0,-0.35178,0.00019,20.67263]
[1778595386917,34.83,80706.08,0.0,-0.3529,0.00019,20.69478]
[1778595388143,34.83,80692.65,0.0,-0.35547,0.00019,20.74488]
[1778595388342,34.83,80692.65,0.0,-0.35547,0.00019,20.74488]
[1778595388356,34.83,80692.65,0.0,-0.35547,0.00019,20.74488]
[1778595388993,34.83,80692.65,0.0,-0.35547,0.00019,20.74488]
[1778595389025,34.83,80684.42,0.0,-0.35705,0.00019,20.77518]
[1778595389428,34.83,80684.42,0.0,-0.35705,0.00019,20.77518]
[1778595390592,34.83,80684.32,0.0,-0.35707,0.00019,20.77555]
[1778595390930,34.83,80684.32,0.0,-0.35707,0.00019,20.77555]
[1778595390943,34.83,80684.32,0.0,-0.35707,0.00019,20.77555]
[1778595390967,34.83,80680.75,0.0,-0.35775,0.00019,20.78849]
[1778595393650,34.83,80679.02,0.0,-0.35806,0.00019,20.79009]
[1778595394096,34.83,80678.04,0.0,-0.35825,0.00019,20.79369]
[1778595396676,34.83,80672.49,0.0,-0.35932,0.00019,20.81383]
[1778595396684,34.83,80672.49,0.0,-0.35932,0.00019,20.81383]
[1778595396712,34.83,80672.49,0.0,-0.35932,0.00019,20.81383]
[1778595397033,34.83,80674.81,0.0,-0.35888,0.00019,20.80556]
[1778595401259,34.83,80674.7,0.0,-0.35888,0.00019,20.80567]
[1778595401791,34.83,80674.58,0.0,-0.35891,0.00019,20.8061]
[1778595404181,34.83,80673.66,0.0,-0.35908,0.00019,20.80936]
[1778595403805,34.84,80661.3,0.0,-0.3615,0.00019,20.85424]
[1778595404649,34.84,80661.3,0.0,-0.3615,0.00019,20.85424]
[1778595404816,34.84,80659.46,0.0,-0.36185,0.00019,20.8608]
[1778595405458,34.84,80659.46,0.0,-0.36185,0.00019,20.8608]
[1778595406078,34.84,80659.46,0.0,-0.36185,0.00019,20.8608]
[1778595406178,34.84,80670.35,0.0,-0.35975,0.00019,20.82184]
[1778595407486,34.83,80670.35,0.0,-0.35974,0.00019,20.82178]
[1778595408014,34.83,80670.35,0.0,-0.35974,0.00019,20.82178]
[1778595408717,34.83,80667.65,0.0,-0.36026,0.00019,20.83141]
[1778595409324,34.83,80667.65,0.0,-0.36026,0.00019,20.83139]
[1778595409863,34.83,80668.82,0.0,-0.36003,0.00019,20.82716]
[1778595411325,34.83,80668.82,0.0,-0.36003,0.00019,20.82713]
[1778595412012,34.83,80668.82,0.0,-0.36003,0.00019,20.82713]
[1778595412072,34.83,80671.46,0.0,-0.35952,0.00019,20.81761]
[1778595412389,34.83,80671.46,0.0,-0.35952,0.00019,20.81761]
[1778595412401,34.83,80671.46,0.0,-0.35952,0.00019,20.81761]
[1778595412928,34.83,80671.44,0.0,-0.35952,0.00019,20.81766]
[1778595416491,34.83,80670.71,0.0,-0.35965,0.00019,20.82007]
[1778595416510,34.83,80670.71,0.0,-0.35965,0.00019,20.82007]
[1778595416896,34.83,80670.51,0.0,-0.35969,0.00019,20.82072]
[1778595417580,34.83,80670.51,0.0,-0.35969,0.00019,20.82072]
[1778595420175,34.83,80672.05,0.0,-0.35938,0.00019,20.81503]
[1778595420609,34.82,80672.1,0.0,-0.35937,0.00019,20.81478]
[1778595420925,34.82,80672.1,0.0,-0.35937,0.00019,20.81471]
[1778595421998,34.82,80672.1,0.0,-0.35937,0.00019,20.81471]
[1778595422086,34.82,80672.1,0.0,-0.35937,0.00019,20.81471]
[1778595422099,34.82,80673.66,0.0,-0.35906,0.00019,20.80901]
[1778595423049,34.82,80673.66,0.0,-0.35906,0.00019,20.80901]
[1778595423150,34.82,80673.37,0.0,-0.35912,0.00019,20.80999]
[1778595423775,34.82,80673.37,0.0,-0.35912,0.00019,20.80999]
[1778595423908,34.82,80673.37,0.0,-0.35912,0.00019,20.80999]
[1778595423940,34.82,80673.37,0.0,-0.35912,0.00019,20.80999]
[1778595423984,34.82,80673.37,0.0,-0.35912,0.00019,20.80999]
[1778595424041,34.82,80668.4,0.0,-0.36007,0.00019,20.82783]
[1778595424981,34.82,80668.4,0.0,-0.36007,0.00019,20.82783]
[1778595425002,34.83,80655.72,0.0,-0.36254,0.00019,20.87334]
[1778595425882,34.83,80655.72,0.0,-0.36254,0.00019,20.87334]
[1778595425895,34.83,80655.72,0.0,-0.36254,0.00019,20.87334]
[1778595425979,34.83,80655.32,0.0,-0.36262,0.00019,20.87475]
[1778595429179,34.83,80658.06,0.0,-0.36209,0.00019,20.86509]
[1778595430099,34.83,80658.29,0.0,-0.36204,0.00019,20.86429]
[1778595430200,34.83,80650.48,0.0,-0.36356,0.00019,20.89181]
[1778595430707,34.83,80650.48,0.0,-0.36356,0.00019,20.89181]
[1778595430714,34.83,80650.48,0.0,-0.36356,0.00019,20.89181]
[1778595430761,34.83,80650.48,0.0,-0.36356,0.00019,20.89181]
[1778595430994,34.83,80650.48,0.0,-0.36356,0.00019,20.8918]
[1778595431371,34.83,80650.48,0.0,-0.36356,0.00019,20.8918]
[1778595431703,34.83,80650.48,0.0,-0.36356,0.00019,20.8918]
[1778595432002,34.83,80642.73,0.0,-0.36506,0.00019,20.91877]
[1778595432936,34.83,80642.73,0.0,-0.36506,0.00019,20.91877]
[1778595433037,34.83,80625.75,0.0,-0.36835,0.00019,20.97683]
[1778595434641,34.82,80625.75,0.0,-0.36835,0.00019,20.97677]
[1778595434990,34.82,80625.75,0.0,-0.36835,0.00019,20.97677]
[1778595437168,34.82,80628.6,0.0,-0.36779,0.00019,20.96701]
[1778595437857,34.82,80625.61,0.0,-0.36837,0.00019,20.97708]
[1778595440575,34.82,80619.83,0.0,-0.36948,0.00019,20.99633]
[1778595440995,34.82,80619.83,0.0,-0.36948,0.00019,20.99633]
[1778595441068,34.82,80619.66,0.0,-0.36951,0.00019,20.99684]
[1778595442514,34.82,80617.1,0.0,-0.37001,0.00019,21.00533]
[1778595442519,34.82,80617.1,0.0,-0.37001,0.00019,21.00533]
[1778595443078,34.82,80614.06,0.0,-0.3706,0.0002,21.01537]
[1778595446520,34.81,80613.23,0.0,-0.37075,0.0002,21.01789]
[1778595446529,34.81,80613.23,0.0,-0.37075,0.0002,21.01789]
[1778595447099,34.81,80613.23,0.0,-0.37075,0.0002,21.01789]
[1778595447200,34.81,80613.45,0.0,-0.3707,0.0002,21.01708]
[1778595447329,34.81,80613.45,0.0,-0.3707,0.0002,21.01708]
[1778595448113,34.81,80613.45,0.0,-0.37069,0.0002,21.017]
[1778595451137,34.81,80620.84,0.0,-0.36922,0.00019,20.98747]
[1778595451985,34.81,80620.84,0.0,-0.36922,0.00019,20.98747]
[1778595452019,34.81,80620.84,0.0,-0.36922,0.00019,20.98747]
[1778595452030,34.81,80620.84,0.0,-0.36922,0.00019,20.98747]
[1778595452142,34.8,80620.71,0.0,-0.36924,0.00019,20.98784]
[1778595452904,34.8,80620.71,0.0,-0.36924,0.00019,20.98784]
[1778595453148,34.8,80627.76,0.0,-0.36786,0.00019,20.9639]
[1778595453529,34.8,80627.76,0.0,-0.36786,0.00019,20.9639]
[1778595453540,34.8,80627.76,0.0,-0.36786,0.00019,20.9639]
[1778595453542,34.8,80627.76,0.0,-0.36786,0.00019,20.9639]
[1778595453724,34.8,80627.76,0.0,-0.36786,0.00019,20.9639]
[1778595454093,34.8,80627.76,0.0,-0.36786,0.00019,20.9639]
[1778595454126,34.8,80627.76,0.0,-0.36786,0.00019,20.9639]
[1778595454156,34.8,80630.65,0.0,-0.36729,0.00019,20.95402]
[1778595454297,34.8,80630.65,0.0,-0.36729,0.00019,20.95402]
[1778595454309,34.8,80630.65,0.0,-0.36729,0.00019,20.95402]
[1778595454936,34.8,80630.65,0.0,-0.36729,0.00019,20.95402]
[1778595455543,34.8,80635.37,0.0,-0.36638,0.00019,20.93785]
[1778595456011,34.8,80635.37,0.0,-0.36638,0.00019,20.93785]
[1778595456169,34.8,80632.63,0.0,-0.36691,0.00019,20.9472]
[1778595461204,34.79,80624.9,0.0,-0.36838,0.00019,20.9729]
[1778595462228,34.79,80624.9,0.0,-0.36838,0.00019,20.9729]
[1778595463218,34.79,80623.04,0.0,-0.36873,0.00019,20.97901]
[1778595464701,34.79,80621.18,0.0,-0.36909,0.00019,20.98522]
[1778595465232,34.79,80620.6,0.0,-0.3692,0.00019,20.98711]
[1778595470267,34.78,80619.98,0.0,-0.36931,0.0002,20.9889]
[1778595471038,34.78,80619.98,0.0,-0.36931,0.0002,20.9889]
[1778595471274,34.78,80628.18,0.0,-0.36771,0.00019,20.96116]
[1778595471947,34.78,80628.18,0.0,-0.36771,0.00019,20.96116]
[1778595472281,34.78,80629.19,0.0,-0.36751,0.00019,20.9577]
[1778595475493,34.78,80628.59,0.0,-0.36762,0.00019,20.9597]
[1778595475594,34.78,80627.4,0.0,-0.36785,0.00019,20.96372]
[1778595477704,34.78,80627.56,0.0,-0.36782,0.00019,20.96314]
[1778595477805,34.78,80628.14,0.0,-0.36771,0.00019,20.96117]
[1778595479989,34.78,80628.14,0.0,-0.36771,0.00019,20.96115]
[1778595480012,34.78,80629.29,0.0,-0.36748,0.00019,20.95722]
[1778595480653,34.78,80629.29,0.0,-0.36748,0.00019,20.95722]
[1778595481243,34.78,80629.29,0.0,-0.36748,0.00019,20.95722]
[1778595480753,34.78,80629.45,0.0,-0.36745,0.00019,20.95665]
[1778595481347,34.78,80629.82,0.0,-0.36738,0.00019,20.95537]
[1778595482788,34.78,80629.82,0.0,-0.36738,0.00019,20.95537]
[1778595482882,34.78,80629.82,0.0,-0.36738,0.00019,20.95537]
[1778595483524,34.78,80630.05,0.0,-0.36733,0.00019,20.95455]
[1778595483619,34.78,80630.05,0.0,-0.36733,0.00019,20.95455]
[1778595484161,34.78,80630.05,0.0,-0.36733,0.00019,20.95455]
[1778595484174,34.78,80630.05,0.0,-0.36733,0.00019,20.95455]
[1778595484276,34.78,80630.05,0.0,-0.36733,0.00019,20.95455]
[1778595484255,34.78,80636.32,0.0,-0.36611,0.00019,20.93304]
[1778595484443,34.78,80636.32,0.0,-0.36611,0.00019,20.93304]
[1778595484493,34.78,80636.32,0.0,-0.36611,0.00019,20.93304]
[1778595484520,34.78,80636.32,0.0,-0.36611,0.00019,20.93304]
[1778595484948,34.78,80636.32,0.0,-0.36611,0.00019,20.93304]
[1778595484986,34.78,80636.32,0.0,-0.36611,0.00019,20.93304]
[1778595485048,34.78,80655.82,0.0,-0.36232,0.00019,20.86497]
[1778595485802,34.78,80655.82,0.0,-0.36232,0.00019,20.86497]
[1778595485810,34.78,80655.82,0.0,-0.36232,0.00019,20.86497]
[1778595485964,34.78,80655.82,0.0,-0.36232,0.00019,20.86497]
[1778595486209,34.78,80665.4,0.0,-0.36047,0.00019,20.83086]
[1778595486334,34.78,80665.4,0.0,-0.36047,0.00019,20.83086]
[1778595486538,34.78,80665.4,0.0,-0.36047,0.00019,20.83086]
[1778595486569,34.78,80665.4,0.0,-0.36047,0.00019,20.83086]
[1778595487018,34.78,80665.4,0.0,-0.36047,0.00019,20.83086]
[1778595487298,34.78,80670.42,0.0,-0.3595,0.00019,20.81278]
[1778595489098,34.78,80670.42,0.0,-0.3595,0.00019,20.81278]
[1778595489400,34.78,80671.11,0.0,-0.35936,0.00019,20.81024]
[1778595489505,34.78,80668.27,0.0,-0.35991,0.00019,20.82049]
[1778595490326,34.78,80668.27,0.0,-0.35991,0.00019,20.82049]
[1778595490338,34.78,80668.27,0.0,-0.35991,0.00019,20.82049]
[1778595490476,34.78,80668.27,0.0,-0.35991,0.00019,20.82049]
[1778595490735,34.78,80668.27,0.0,-0.35991,0.00019,20.82049]
[1778595491190,34.78,80665.62,0.0,-0.36042,0.00019,20.82997]
[1778595491869,34.78,80658.4,0.0,-0.36182,0.00019,20.85574]
[1778595493780,34.78,80667.4,0.0,-0.36008,0.00019,20.82359]
[1778595494906,34.78,80667.4,0.0,-0.36008,0.00019,20.82359]
[1778595494916,34.78,80667.4,0.0,-0.36008,0.00019,20.82359]
[1778595494975,34.78,80664.62,0.0,-0.36062,0.00019,20.83354]
[1778595495782,34.78,80664.62,0.0,-0.36062,0.00019,20.83354]
[1778595495960,34.78,80661.88,0.0,-0.36114,0.00019,20.84327]
[1778595501428,34.77,80658.84,0.0,-0.36172,0.00019,20.85382]
[1778595501440,34.77,80658.84,0.0,-0.36172,0.00019,20.85382]
[1778595501447,34.77,80658.84,0.0,-0.36172,0.00019,20.85382]
[1778595501486,34.77,80662.35,0.0,-0.36103,0.00019,20.84123]
[1778595507177,34.77,80666.03,0.0,-0.3603,0.00019,20.82769]
[1778595509224,34.77,80666.03,0.0,-0.3603,0.00019,20.82769]
[1778595509238,34.77,80666.03,0.0,-0.3603,0.00019,20.82769]
[1778595509226,34.76,80664.55,0.0,-0.36058,0.00019,20.83288]
[1778595509645,34.76,80662.36,0.0,-0.36101,0.00019,20.84072]
[1778595516030,34.76,80659.34,0.0,-0.36155,0.00019,20.84649]
[1778595516131,34.76,80659.52,0.0,-0.36151,0.00019,20.84571]
[1778595516807,34.76,80659.52,0.0,-0.36151,0.00019,20.84571]
[1778595516908,34.76,80659.83,0.0,-0.36144,0.00019,20.84453]
[1778595518737,34.76,80659.83,0.0,-0.36144,0.00019,20.84453]
[1778595518862,34.76,80659.83,0.0,-0.36144,0.00019,20.84453]
[1778595523729,34.75,80657.73,0.0,-0.36183,0.00019,20.85162]
[1778595523738,34.75,80657.73,0.0,-0.36183,0.00019,20.85162]
[1778595523771,34.75,80657.73,0.0,-0.36183,0.00019,20.85162]
[1778595523801,34.75,80657.73,0.0,-0.36183,0.00019,20.85162]
[1778595523871,34.75,80658.04,0.0,-0.36177,0.00019,20.85044]
[1778595525382,34.75,80659.54,0.0,-0.36147,0.00019,20.84494]
[1778595525405,34.75,80659.54,0.0,-0.36147,0.00019,20.84494]
[1778595526242,34.75,80666.21,0.0,-0.36017,0.00019,20.82099]
[1778595530515,34.74,80665.95,0.0,-0.36021,0.00019,20.82171]
[1778595530532,34.74,80665.95,0.0,-0.36021,0.00019,20.82171]
[1778595531056,34.74,80665.95,0.0,-0.36021,0.00019,20.82171]
[1778595531074,34.74,80665.95,0.0,-0.36021,0.00019,20.82171]
[1778595531258,34.74,80665.92,0.0,-0.36022,0.00019,20.82176]
[1778595531567,34.74,80665.92,0.0,-0.36022,0.00019,20.82176]
[1778595531866,34.74,80665.92,0.0,-0.36022,0.00019,20.82176]
[1778595531967,34.74,80664.77,0.0,-0.36044,0.00019,20.82583]
[1778595532507,34.74,80664.77,0.0,-0.36044,0.00019,20.82583]
[1778595532704,34.74,80664.77,0.0,-0.36044,0.00019,20.82583]
[1778595534099,34.74,80664.77,0.0,-0.36044,0.00019,20.82583]
[1778595534662,34.74,80664.31,0.0,-0.36052,0.00019,20.82735]
[1778595535090,34.74,80664.31,0.0,-0.36052,0.00019,20.82735]
[1778595535190,34.74,80669.71,0.0,-0.35947,0.00019,20.80783]
[1778595539049,34.74,80673.81,0.0,-0.35867,0.00019,20.79287]
[1778595539064,34.74,80673.81,0.0,-0.35867,0.00019,20.79287]
[1778595539118,34.74,80672.9,0.0,-0.35884,0.00019,20.7961]
[1778595541319,34.74,80672.9,0.0,-0.35884,0.00019,20.7961]
[1778595541846,34.73,80676.49,0.0,-0.35815,0.00019,20.78295]
[1778595541938,34.73,80674.45,0.0,-0.35854,0.00019,20.79032]
[1778595542864,34.73,80674.45,0.0,-0.35854,0.00019,20.79032]
[1778595542876,34.73,80673.75,0.0,-0.35867,0.00019,20.79287]
[1778595544980,34.73,80673.75,0.0,-0.35867,0.00019,20.79284]
[1778595545044,34.73,80675.06,0.0,-0.35841,0.00019,20.78799]
[1778595545432,34.73,80675.06,0.0,-0.35841,0.00019,20.78799]
[1778595545663,34.73,80675.06,0.0,-0.35841,0.00019,20.78799]
[1778595546301,34.73,80675.06,0.0,-0.35841,0.00019,20.78799]
[1778595546132,34.73,80676.57,0.0,-0.35812,0.00019,20.78242]
[1778595546678,34.73,80676.57,0.0,-0.35812,0.00019,20.78242]
[1778595546747,34.73,80676.57,0.0,-0.35812,0.00019,20.78242]
[1778595546923,34.73,80676.57,0.0,-0.35812,0.00019,20.78242]
[1778595547147,34.73,80676.57,0.0,-0.35812,0.00019,20.78242]
[1778595547283,34.73,80676.57,0.0,-0.35812,0.00019,20.78242]
[1778595547328,34.73,80676.57,0.0,-0.35812,0.00019,20.78242]
[1778595547355,34.73,80676.57,0.0,-0.35812,0.00019,20.78242]
[1778595547152,34.73,80693.2,0.0,-0.35491,0.00019,20.72097]
[1778595547608,34.73,80693.2,0.0,-0.35491,0.00019,20.72097]
[1778595547690,34.73,80693.2,0.0,-0.35491,0.00019,20.72097]
[1778595547899,34.73,80712.22,0.0,-0.35125,0.00019,20.64912]
[1778595548519,34.73,80712.22,0.0,-0.35125,0.00019,20.64912]
[1778595548525,34.73,80712.22,0.0,-0.35125,0.00019,20.64912]
[1778595548529,34.73,80712.22,0.0,-0.35125,0.00019,20.64912]
[1778595548816,34.73,80712.22,0.0,-0.35124,0.00019,20.64894]
[1778595549912,34.73,80712.22,0.0,-0.35124,0.00019,20.64894]
[1778595550064,34.73,80712.22,0.0,-0.35124,0.00019,20.64894]
[1778595550140,34.73,80713.29,0.0,-0.35103,0.00019,20.64459]
[1778595550583,34.73,80713.29,0.0,-0.35103,0.00019,20.64459]
[1778595551198,34.72,80714.39,0.0,-0.35081,0.00019,20.64024]
[1778595551957,34.72,80714.39,0.0,-0.35081,0.00019,20.64024]
[1778595552111,34.72,80714.39,0.0,-0.35081,0.00019,20.64024]
[1778595552148,34.72,80714.39,0.0,-0.35081,0.00019,20.64024]
[1778595552364,34.72,80714.39,0.0,-0.35081,0.00019,20.64024]
[1778595552283,34.72,80714.18,0.0,-0.35085,0.00019,20.64094]
[1778595552395,34.72,80714.18,0.0,-0.35085,0.00019,20.64094]
[1778595552600,34.72,80714.18,0.0,-0.35085,0.00019,20.64094]
[1778595552897,34.72,80714.18,0.0,-0.35085,0.00019,20.64094]
[1778595552996,34.72,80714.18,0.0,-0.35085,0.00019,20.64094]
[1778595553059,34.72,80714.18,0.0,-0.35085,0.00019,20.64094]
[1778595553125,34.72,80744.17,0.0,-0.34511,0.00019,20.52384]
[1778595554814,34.72,80744.17,0.0,-0.34511,0.00019,20.5237]
[1778595554835,34.72,80744.17,0.0,-0.34511,0.00019,20.5237]
[1778595554948,34.72,80744.17,0.0,-0.34511,0.00019,20.5237]
[1778595555371,34.72,80750.23,0.0,-0.34395,0.00019,20.49945]
[1778595555577,34.72,80750.23,0.0,-0.34395,0.00019,20.49945]
[1778595555590,34.72,80750.23,0.0,-0.34395,0.00019,20.49945]
[1778595555593,34.72,80750.23,0.0,-0.34395,0.00019,20.49945]
[1778595555683,34.72,80750.23,0.0,-0.34395,0.00019,20.49945]
[1778595556245,34.72,80750.23,0.0,-0.34395,0.00019,20.49945]
[1778595556257,34.72,80750.23,0.0,-0.34395,0.00019,20.49945]
[1778595556300,34.72,80749.98,0.0,-0.344,0.00019,20.50043]
[1778595558184,34.72,80749.98,0.0,-0.344,0.00019,20.50043]
[1778595558297,34.72,80749.98,0.0,-0.344,0.00019,20.50043]
[1778595558335,34.72,80749.07,0.0,-0.34417,0.00019,20.50402]
[1778595558513,34.72,80749.07,0.0,-0.34417,0.00019,20.50402]
[1778595559332,34.72,80744.66,0.0,-0.34501,0.00019,20.52158]
[1778595560361,34.72,80744.66,0.0,-0.34501,0.00019,20.52158]
[1778595560909,34.72,80742.01,0.0,-0.34551,0.00019,20.53207]
[1778595565941,34.72,80740.04,0.0,-0.34587,0.00019,20.53965]
[1778595570982,34.71,80743.91,0.0,-0.34513,0.00019,20.52405]
[1778595573230,34.71,80745.76,0.0,-0.34475,0.00019,20.51196]
[1778595573261,34.71,80745.76,0.0,-0.34475,0.00019,20.51196]
[1778595573285,34.71,80745.76,0.0,-0.34475,0.00019,20.51196]
[1778595573290,34.71,80745.76,0.0,-0.34475,0.00019,20.51196]
[1778595573294,34.71,80745.38,0.0,-0.34481,0.00019,20.51341]
[1778595573406,34.71,80745.38,0.0,-0.34481,0.00019,20.51341]
[1778595574438,34.71,80745.38,0.0,-0.34481,0.00019,20.51341]
[1778595574496,34.71,80745.38,0.0,-0.34481,0.00019,20.51341]
[1778595575213,34.71,80753.18,0.0,-0.34333,0.00019,20.48215]
[1778595575476,34.71,80753.18,0.0,-0.34333,0.00019,20.48215]
[1778595576773,34.71,80753.18,0.0,-0.34333,0.00019,20.48215]
[1778595577019,34.71,80753.46,0.0,-0.34327,0.00019,20.48101]
[1778595579634,34.71,80748.26,0.0,-0.34426,0.00019,20.50185]
[1778595584426,34.71,80748.91,0.0,-0.34413,0.00019,20.49916]
[1778595585021,34.71,80748.91,0.0,-0.34413,0.00019,20.49916]
[1778595585116,34.71,80751.96,0.0,-0.34355,0.00019,20.48692]
[1778595586021,34.71,80751.96,0.0,-0.34355,0.00019,20.48692]
[1778595587066,34.71,80752.46,0.0,-0.34346,0.00019,20.48491]
[1778595587167,34.71,80751.73,0.0,-0.3436,0.00019,20.48784]
[1778595588227,34.71,80751.73,0.0,-0.3436,0.00019,20.48784]
[1778595593431,34.71,80746.46,0.0,-0.3446,0.00019,20.50887]
[1778595593716,34.71,80746.46,0.0,-0.3446,0.00019,20.50887]
[1778595593853,34.71,80746.46,0.0,-0.3446,0.00019,20.50887]
[1778595594217,34.71,80746.46,0.0,-0.3446,0.00019,20.50887]
[1778595594230,34.71,80746.46,0.0,-0.3446,0.00019,20.50887]
[1778595594405,34.71,80759.47,0.0,-0.34212,0.00019,20.45659]
[1778595595765,34.71,80759.47,0.0,-0.34212,0.00019,20.45661]
[1778595595847,34.71,80759.47,0.0,-0.34212,0.00019,20.45661]
[1778595595930,34.71,80759.47,0.0,-0.34212,0.00019,20.45661]
[1778595596152,34.71,80759.98,0.0,-0.34203,0.00019,20.45457]
[1778595597321,34.71,80759.98,0.0,-0.34203,0.00019,20.45457]
[1778595597539,34.71,80763.54,0.0,-0.34135,0.00019,20.44014]
[1778595597732,34.71,80763.54,0.0,-0.34135,0.00019,20.44014]
[1778595598384,34.71,80774.79,0.0,-0.33922,0.00019,20.39412]
[1778595599474,34.71,80774.79,0.0,-0.33923,0.00019,20.3942]
[1778595599487,34.71,80774.79,0.0,-0.33923,0.00019,20.3942]
[1778595600361,34.71,80774.79,0.0,-0.33923,0.00019,20.3942]
[1778595600183,34.71,80774.19,0.0,-0.33934,0.00019,20.39674]
[1778595601187,34.71,80775.49,0.0,-0.3391,0.00019,20.39146]
[1778595601806,34.71,80775.49,0.0,-0.3391,0.00019,20.39146]
[1778595603470,34.71,80774.89,0.0,-0.33922,0.00019,20.39408]
[1778595603561,34.71,80774.89,0.0,-0.33922,0.00019,20.39408]
[1778595604042,34.71,80774.89,0.0,-0.33922,0.00019,20.39408]
[1778595604208,34.72,80774.32,0.0,-0.33933,0.00019,20.39648]
[1778595609244,34.72,80776.2,0.0,-0.33899,0.00019,20.38903]
[1778595613590,34.72,80775.51,0.0,-0.33913,0.00019,20.39212]
[1778595613658,34.72,80775.51,0.0,-0.33913,0.00019,20.39212]
[1778595613678,34.72,80775.51,0.0,-0.33913,0.00019,20.39212]
[1778595613781,34.72,80775.51,0.0,-0.33913,0.00019,20.39212]
[1778595613969,34.72,80775.51,0.0,-0.33913,0.00019,20.39212]
[1778595614040,34.72,80775.51,0.0,-0.33913,0.00019,20.39212]
[1778595614285,34.72,80775.88,0.0,-0.33906,0.00019,20.39067]
[1778595615024,34.72,80775.88,0.0,-0.33906,0.00019,20.39067]
[1778595615297,34.72,80761.28,0.0,-0.34183,0.00019,20.4504]
[1778595615841,34.72,80761.28,0.0,-0.34183,0.00019,20.4504]
[1778595616292,34.72,80757.72,0.0,-0.34251,0.00019,20.46482]
[1778595617705,34.72,80754.7,0.0,-0.34308,0.00019,20.477]
[1778595618306,34.72,80755.68,0.0,-0.3429,0.00019,20.47305]
[1778595619949,34.72,80760.4,0.0,-0.342,0.00019,20.454]
[1778595625357,34.72,80762.1,0.0,-0.34168,0.00019,20.44727]
[1778595630390,34.73,80761.95,0.0,-0.34172,0.00019,20.44799]
[1778595633204,34.73,80761.24,0.0,-0.34183,0.00019,20.44618]
[1778595634895,34.73,80764.83,0.0,-0.34115,0.00019,20.43165]
[1778595636177,34.73,80766.83,0.0,-0.34077,0.00019,20.42354]
[1778595636427,34.73,80766.83,0.0,-0.34077,0.00019,20.42354]
[1778595636434,34.73,80760.28,0.0,-0.34201,0.00019,20.4501]
[1778595638471,34.73,80762.06,0.0,-0.34167,0.00019,20.44276]
[1778595638549,34.73,80762.25,0.0,-0.34163,0.00019,20.44199]
[1778595644489,34.72,80757.17,0.0,-0.34258,0.00019,20.46224]
[1778595645906,34.72,80757.17,0.0,-0.34258,0.00019,20.46224]
[1778595645931,34.72,80757.17,0.0,-0.34258,0.00019,20.46224]
[1778595645999,34.72,80755.4,0.0,-0.34292,0.00019,20.46938]
[1778595647220,34.72,80755.4,0.0,-0.34292,0.00019,20.46938]
[1778595647257,34.72,80755.4,0.0,-0.34292,0.00019,20.46938]
[1778595647321,34.72,80755.16,0.0,-0.34296,0.00019,20.47035]
[1778595652546,34.72,80757.28,0.0,-0.34256,0.00019,20.46182]
[1778595654907,34.72,80757.65,0.0,-0.34249,0.00019,20.46032]
[1778595655126,34.72,80758.67,0.0,-0.3423,0.00019,20.4562]
[1778595656444,34.72,80758.67,0.0,-0.3423,0.00019,20.4562]
[1778595656750,34.72,80758.67,0.0,-0.3423,0.00019,20.4562]
[1778595657066,34.72,80758.67,0.0,-0.3423,0.00019,20.4562]
[1778595657156,34.72,80757.48,0.0,-0.34252,0.00019,20.46101]
[1778595659001,34.72,80757.76,0.0,-0.34247,0.00019,20.45988]
[1778595659006,34.72,80757.76,0.0,-0.34247,0.00019,20.45988]
[1778595659014,34.72,80757.76,0.0,-0.34247,0.00019,20.45988]
[1778595659078,34.72,80758.47,0.0,-0.34233,0.00019,20.45701]
[1778595661566,34.72,80759.91,0.0,-0.34206,0.00019,20.45118]
[1778595661601,34.72,80759.91,0.0,-0.34206,0.00019,20.45118]
[1778595661737,34.72,80759.91,0.0,-0.34206,0.00019,20.45118]
[1778595661838,34.72,80762.51,0.0,-0.34157,0.00019,20.44064]
[1778595663653,34.72,80773.26,0.0,-0.33952,0.00019,20.39653]
[1778595665195,34.72,80773.26,0.0,-0.33952,0.00019,20.39653]
[1778595665214,34.72,80774.58,0.0,-0.33926,0.00019,20.39094]
[1778595670101,34.71,80772.55,0.0,-0.33962,0.00019,20.39871]
[1778595670170,34.71,80772.55,0.0,-0.33962,0.00019,20.39871]
[1778595670589,34.71,80773.34,0.0,-0.33946,0.00019,20.39516]
[1778595670610,34.71,80773.34,0.0,-0.33946,0.00019,20.39516]
[1778595670832,34.71,80779.13,0.0,-0.33836,0.00019,20.37126]
[1778595671927,34.71,80779.13,0.0,-0.33836,0.00019,20.37126]
[1778595673697,34.71,80784.6,0.0,-0.33732,0.00019,20.34826]
[1778595674462,34.7,80788.18,0.0,-0.33663,0.00019,20.33308]
[1778595674848,34.7,80788.18,0.0,-0.33663,0.00019,20.33308]
[1778595674990,34.7,80788.18,0.0,-0.33663,0.00019,20.33308]
[1778595675081,34.7,80788.18,0.0,-0.33663,0.00019,20.33308]
[1778595675114,34.7,80788.18,0.0,-0.33663,0.00019,20.33308]
[1778595675211,34.7,80788.18,0.0,-0.33663,0.00019,20.33308]
[1778595675249,34.7,80788.18,0.0,-0.33663,0.00019,20.33308]
[1778595675311,34.7,80788.18,0.0,-0.33663,0.00019,20.33308]
[1778595675411,34.7,80788.18,0.0,-0.33663,0.00019,20.33308]
[1778595675434,34.7,80788.18,0.0,-0.33663,0.00019,20.33308]
[1778595675412,34.7,80791.14,0.0,-0.33607,0.00019,20.32068]
[1778595675616,34.7,80791.14,0.0,-0.33607,0.00019,20.32068]
[1778595675784,34.7,80791.14,0.0,-0.33607,0.00019,20.32068]
[1778595675818,34.7,80791.14,0.0,-0.33607,0.00019,20.32068]
[1778595676022,34.7,80791.14,0.0,-0.33607,0.00019,20.32068]
[1778595676061,34.7,80791.14,0.0,-0.33607,0.00019,20.32068]
[1778595676157,34.7,80791.14,0.0,-0.33607,0.00019,20.32068]
[1778595676173,34.71,80768.39,0.0,-0.34041,0.00019,20.41579]
[1778595676799,34.71,80768.39,0.0,-0.34041,0.00019,20.41579]
[1778595676808,34.71,80768.39,0.0,-0.34041,0.00019,20.41579]
[1778595676931,34.71,80768.39,0.0,-0.34041,0.00019,20.41579]
[1778595676955,34.71,80768.39,0.0,-0.34041,0.00019,20.41579]
[1778595677128,34.71,80768.39,0.0,-0.34041,0.00019,20.41579]
[1778595677229,34.71,80762.95,0.0,-0.34145,0.00019,20.43798]
[1778595677499,34.71,80762.95,0.0,-0.34145,0.00019,20.43798]
[1778595677778,34.71,80762.95,0.0,-0.34145,0.00019,20.43798]
[1778595678459,34.71,80762.95,0.0,-0.34145,0.00019,20.43798]
[1778595678386,34.71,80777.97,0.0,-0.3386,0.00019,20.3764]
[1778595679070,34.71,80777.97,0.0,-0.3386,0.00019,20.3764]
[1778595679981,34.71,80777.87,0.0,-0.33861,0.00019,20.37663]
[1778595680365,34.71,80777.87,0.0,-0.33861,0.00019,20.37663]
[1778595680466,34.71,80781.55,0.0,-0.33791,0.00019,20.36125]
[1778595681633,34.71,80781.55,0.0,-0.3379,0.00019,20.36111]
[1778595681669,34.71,80781.55,0.0,-0.3379,0.00019,20.36111]
[1778595682387,34.71,80781.55,0.0,-0.3379,0.00019,20.36111]
[1778595682489,34.71,80781.63,0.0,-0.33788,0.00019,20.36064]
[1778595684091,34.71,80781.63,0.0,-0.33788,0.00019,20.36051]
[1778595684122,34.7,80789.34,0.0,-0.33641,0.00019,20.32822]
[1778595685753,34.7,80789.34,0.0,-0.33641,0.00019,20.3281]
[1778595685852,34.7,80791.46,0.0,-0.336,0.00019,20.3191]
[1778595687785,34.7,80791.46,0.0,-0.336,0.00019,20.319]
[1778595687797,34.7,80791.46,0.0,-0.336,0.00019,20.319]
[1778595687886,34.7,80792.0,0.0,-0.33589,0.00019,20.31663]
[1778595690420,34.7,80792.0,0.0,-0.33589,0.00019,20.31653]
[1778595690427,34.7,80792.0,0.0,-0.33589,0.00019,20.31653]
[1778595693103,34.7,80785.69,0.0,-0.33704,0.00019,20.3379]
[1778595693198,34.69,80782.21,0.0,-0.33769,0.00019,20.35229]
[1778595693928,34.69,80782.21,0.0,-0.33769,0.00019,20.35229]
[1778595693949,34.69,80780.41,0.0,-0.33803,0.00019,20.35977]
[1778595694771,34.69,80780.41,0.0,-0.33803,0.00019,20.35977]
[1778595695447,34.69,80780.41,0.0,-0.33803,0.00019,20.35977]
[1778595695495,34.69,80780.41,0.0,-0.33803,0.00019,20.35977]
[1778595695186,34.69,80783.73,0.0,-0.3374,0.00019,20.34595]
[1778595695854,34.69,80783.73,0.0,-0.3374,0.00019,20.34595]
[1778595695916,34.69,80783.73,0.0,-0.3374,0.00019,20.34595]
[1778595695949,34.69,80783.73,0.0,-0.3374,0.00019,20.34595]
[1778595695963,34.69,80784.41,0.0,-0.33727,0.00019,20.34311]
[1778595697362,34.69,80784.41,0.0,-0.33727,0.00019,20.34311]
[1778595697740,34.69,80790.18,0.0,-0.33618,0.00019,20.31898]
[1778595698077,34.69,80790.18,0.0,-0.33618,0.00019,20.31898]
[1778595698177,34.69,80790.67,0.0,-0.33609,0.00019,20.3168]
[1778595700997,34.69,80791.73,0.0,-0.33588,0.00019,20.31215]
[1778595702235,34.69,80790.85,0.0,-0.33604,0.00019,20.31575]
[1778595704806,34.69,80788.69,0.0,-0.33644,0.00019,20.32454]
[1778595705775,34.69,80788.97,0.0,-0.33638,0.00019,20.32328]
[1778595705806,34.69,80788.97,0.0,-0.33638,0.00019,20.32328]
[1778595705903,34.69,80788.97,0.0,-0.33638,0.00019,20.32328]
[1778595705975,34.69,80788.97,0.0,-0.33638,0.00019,20.32328]
[1778595706219,34.69,80798.06,0.0,-0.33466,0.00019,20.2849]
[1778595708315,34.68,80798.06,0.0,-0.33466,0.00019,20.28481]
[1778595708326,34.68,80798.06,0.0,-0.33466,0.00019,20.28481]
[1778595708415,34.68,80804.09,0.0,-0.33352,0.00019,20.25915]
[1778595710840,34.68,80803.57,0.0,-0.33361,0.00019,20.26129]
[1778595712528,34.68,80803.55,0.0,-0.33362,0.00019,20.26134]
[1778595712969,34.68,80803.3,0.0,-0.33366,0.00019,20.26236]
[1778595713071,34.68,80803.8,0.0,-0.33357,0.00019,20.26019]
[1778595719022,34.68,80807.51,0.0,-0.33286,0.00019,20.24411]
[1778595722855,34.68,80806.83,0.0,-0.33298,0.00019,20.24693]
[1778595723645,34.68,80806.83,0.0,-0.33298,0.00019,20.2469]
[1778595723655,34.68,80806.83,0.0,-0.33298,0.00019,20.2469]
[1778595723879,34.68,80806.83,0.0,-0.33298,0.00019,20.2469]
[1778595724147,34.68,80806.83,0.0,-0.33298,0.00019,20.2469]
[1778595724293,34.68,80806.83,0.0,-0.33298,0.00019,20.2469]
[1778595724391,34.68,80813.5,0.0,-0.33173,0.00019,20.21827]
[1778595725140,34.68,80824.22,0.0,-0.32971,0.00019,20.17185]
[1778595728252,34.68,80827.67,0.0,-0.32907,0.00019,20.15691]
[1778595728976,34.68,80827.67,0.0,-0.32907,0.00019,20.15691]
[1778595729129,34.68,80827.67,0.0,-0.32907,0.00019,20.15691]
[1778595729268,34.68,80822.6,0.0,-0.33002,0.00019,20.17904]
[1778595730504,34.68,80822.6,0.0,-0.33002,0.00019,20.17904]
[1778595731118,34.68,80815.3,0.0,-0.3314,0.00019,20.21071]
[1778595734456,34.68,80811.68,0.0,-0.33208,0.00019,20.2263]
[1778595736127,34.68,80811.15,0.0,-0.33218,0.00019,20.22858]
[1778595736298,34.68,80808.17,0.0,-0.33274,0.00019,20.24135]
[1778595737132,34.68,80808.17,0.0,-0.33274,0.00019,20.24135]
[1778595737476,34.68,80806.91,0.0,-0.33297,0.00019,20.24674]
[1778595743152,34.68,80805.43,0.0,-0.33325,0.00019,20.253]
[1778595744538,34.68,80806.14,0.0,-0.33311,0.00019,20.24995]
[1778595744544,34.68,80806.14,0.0,-0.33311,0.00019,20.24995]
[1778595744546,34.68,80806.14,0.0,-0.33311,0.00019,20.24995]
[1778595745047,34.68,80806.14,0.0,-0.33311,0.00019,20.24993]
[1778595745221,34.68,80807.82,0.0,-0.3328,0.00019,20.24274]
[1778595747408,34.68,80804.21,0.0,-0.33348,0.00019,20.25815]
[1778595747489,34.68,80804.21,0.0,-0.33348,0.00019,20.25814]
[1778595749338,34.68,80804.21,0.0,-0.33348,0.00019,20.25813]
[1778595757307,34.68,80800.53,0.0,-0.33413,0.00019,20.26885]
[1778595759113,34.68,80800.33,0.0,-0.33417,0.00019,20.26967]
[1778595759608,34.68,80800.69,0.0,-0.3341,0.00019,20.26812]
[1778595759728,34.68,80800.69,0.0,-0.3341,0.00019,20.26812]
[1778595759795,34.68,80800.36,0.0,-0.33416,0.00019,20.2695]
[1778595762967,34.68,80800.26,0.0,-0.33418,0.00019,20.26988]
[1778595763223,34.68,80800.26,0.0,-0.33418,0.00019,20.26988]
[1778595763384,34.68,80787.74,0.0,-0.33654,0.00019,20.32266]
[1778595763602,34.68,80787.74,0.0,-0.33654,0.00019,20.32266]
[1778595763623,34.68,80787.74,0.0,-0.33654,0.00019,20.32266]
[1778595763847,34.68,80787.74,0.0,-0.33654,0.00019,20.32266]
[1778595763853,34.68,80787.74,0.0,-0.33654,0.00019,20.32266]
[1778595763883,34.68,80787.74,0.0,-0.33654,0.00019,20.32266]
[1778595764518,34.68,80784.96,0.0,-0.33706,0.00019,20.33426]
[1778595765910,34.67,80784.96,0.0,-0.33706,0.00019,20.3342]
[1778595766157,34.67,80784.96,0.0,-0.33706,0.00019,20.3342]
[1778595766165,34.67,80784.96,0.0,-0.33706,0.00019,20.3342]
[1778595766370,34.67,80785.15,0.0,-0.33702,0.00019,20.33333]
[1778595766708,34.67,80785.15,0.0,-0.33702,0.00019,20.33333]
[1778595767731,34.67,80785.57,0.0,-0.33694,0.00019,20.3315]
[1778595772986,34.67,80782.88,0.0,-0.33743,0.00019,20.34232]
[1778595773156,34.67,80782.88,0.0,-0.33743,0.00019,20.34232]
[1778595773457,34.67,80794.63,0.0,-0.33521,0.00019,20.29293]
[1778595777447,34.67,80799.72,0.0,-0.33424,0.00019,20.27118]
[1778595782482,34.66,80796.12,0.0,-0.33491,0.00019,20.28625]
[1778595783629,34.66,80796.3,0.0,-0.33487,0.00019,20.28544]
[1778595785197,34.66,80794.56,0.0,-0.3352,0.00019,20.29275]
[1778595785234,34.66,80794.56,0.0,-0.3352,0.00019,20.29275]
[1778595785513,34.66,80788.55,0.0,-0.33633,0.00019,20.31799]
[1778595786175,34.66,80788.55,0.0,-0.33633,0.00019,20.31799]
[1778595787900,34.66,80781.79,0.0,-0.33761,0.00019,20.34609]
[1778595790407,34.66,80788.18,0.0,-0.33639,0.00019,20.3192]
[1778595791489,34.66,80789.62,0.0,-0.33611,0.00019,20.31307]
[1778595791546,34.66,80792.55,0.0,-0.33556,0.00019,20.30067]
[1778595794810,34.66,80793.24,0.0,-0.33542,0.00019,20.29756]
[1778595795347,34.66,80793.24,0.0,-0.33542,0.00019,20.29756]
[1778595798145,34.65,80790.62,0.0,-0.3359,0.00019,20.3084]
[1778595800980,34.65,80791.03,0.0,-0.33582,0.00019,20.30653]
[1778595801544,34.65,80791.03,0.0,-0.33582,0.00019,20.30653]
[1778595804487,34.65,80795.65,0.0,-0.33494,0.00019,20.2868]
[1778595806902,34.65,80794.59,0.0,-0.33513,0.00019,20.29104]
[1778595809879,34.65,80790.8,0.0,-0.33583,0.00019,20.3068]
[1778595812380,34.64,80794.64,0.0,-0.33507,0.00019,20.28569]
[1778595812923,34.64,80794.98,0.0,-0.33501,0.00019,20.28418]
[1778595812962,34.64,80794.98,0.0,-0.33501,0.00019,20.28418]
[1778595814568,34.64,80791.95,0.0,-0.33558,0.00019,20.29691]
[1778595815589,34.64,80786.17,0.0,-0.33666,0.00019,20.32105]
[1778595820599,34.64,80786.77,0.0,-0.33653,0.00019,20.31814]
[1778595822241,34.63,80786.93,0.0,-0.33649,0.00019,20.31727]
[1778595822632,34.63,80787.39,0.0,-0.3364,0.00019,20.31524]
[1778595827634,34.63,80792.17,0.0,-0.33548,0.00019,20.29462]
[1778595829050,34.63,80792.87,0.0,-0.33534,0.00019,20.29156]
[1778595830820,34.63,80810.71,0.0,-0.33196,0.00019,20.2152]
[1778595833351,34.62,80818.65,0.0,-0.33047,0.00019,20.18082]
[1778595839530,34.62,80821.2,0.0,-0.32998,0.00019,20.16964]
[1778595844808,34.62,80822.55,0.0,-0.32973,0.00019,20.16367]
[1778595845455,34.62,80815.08,0.0,-0.33113,0.00019,20.19609]
[1778595847102,34.62,80815.08,0.0,-0.33113,0.00019,20.19607]
[1778595847176,34.62,80806.93,0.0,-0.33266,0.00019,20.23112]
[1778595852974,34.62,80811.37,0.0,-0.33181,0.00019,20.21165]
[1778595855777,34.62,80807.54,0.0,-0.33253,0.00019,20.22801]
[1778595856418,34.62,80807.54,0.0,-0.33253,0.00019,20.22801]
[1778595856422,34.62,80804.33,0.0,-0.33313,0.00019,20.24171]
[1778595861471,34.61,80800.16,0.0,-0.3339,0.00019,20.25921]
[1778595861479,34.61,80800.03,0.0,-0.33392,0.00019,20.25968]
[1778595862194,34.61,80800.03,0.0,-0.33392,0.00019,20.25968]
[1778595862615,34.61,80800.03,0.0,-0.33392,0.00019,20.25968]
[1778595862572,34.61,80800.03,0.0,-0.33392,0.00019,20.2596]
[1778595862715,34.61,80800.03,0.0,-0.33392,0.00019,20.2596]
[1778595863607,34.61,80785.21,0.0,-0.33672,0.00019,20.32211]
[1778595865593,34.61,80794.48,0.0,-0.33496,0.00019,20.28291]
[1778595868176,34.61,80793.89,0.0,-0.33506,0.00019,20.28519]
[1778595868674,34.61,80792.61,0.0,-0.3353,0.00019,20.29051]
[1778595872588,34.6,80785.8,0.0,-0.33654,0.00019,20.31401]
[1778595877593,34.6,80787.62,0.0,-0.33617,0.00019,20.30587]
[1778595879640,34.59,80799.43,0.0,-0.33392,0.00019,20.25547]
[1778595884671,34.59,80794.31,0.0,-0.33488,0.00019,20.27688]
[1778595889711,34.58,80793.12,0.0,-0.33508,0.00019,20.28132]
[1778595894750,34.58,80794.1,0.0,-0.33487,0.00019,20.27664]
[1778595899781,34.57,80795.72,0.0,-0.33454,0.00019,20.26926]
[1778595901635,34.57,80802.57,0.0,-0.33324,0.00019,20.23984]
[1778595906659,34.57,80799.09,0.0,-0.33388,0.00019,20.25438]
[1778595906802,34.57,80802.68,0.0,-0.3332,0.00019,20.23894]
[1778595907372,34.57,80804.1,0.0,-0.33293,0.00019,20.23277]
[1778595909435,34.57,80811.4,0.0,-0.33154,0.00019,20.20118]
[1778595910573,34.57,80811.4,0.0,-0.33154,0.00019,20.20118]
[1778595910618,34.57,80811.4,0.0,-0.33154,0.00019,20.20118]
[1778595910719,34.56,80817.75,0.0,-0.33034,0.00019,20.17357]
[1778595911365,34.56,80817.75,0.0,-0.33034,0.00019,20.17357]
[1778595911549,34.56,80819.83,0.0,-0.32995,0.00019,20.16447]
[1778595912711,34.56,80828.27,0.0,-0.32836,0.00019,20.12748]
[1778595913905,34.56,80828.27,0.0,-0.32836,0.00019,20.12747]
[1778595914410,34.56,80831.22,0.0,-0.32781,0.00019,20.11449]
[1778595916573,34.56,80825.06,0.0,-0.32897,0.00019,20.14162]
[1778595921459,34.56,80835.25,0.0,-0.32706,0.00019,20.09677]
[1778595926219,34.57,80836.6,0.0,-0.32681,0.00019,20.09093]
[1778595926250,34.57,80836.6,0.0,-0.32681,0.00019,20.09093]
[1778595926261,34.57,80836.6,0.0,-0.32681,0.00019,20.09093]
[1778595926263,34.57,80836.6,0.0,-0.32681,0.00019,20.09093]
[1778595926493,34.57,80836.32,0.0,-0.32687,0.00019,20.09222]
[1778595931731,34.57,80831.77,0.0,-0.32772,0.00019,20.11249]
[1778595931528,34.57,80824.57,0.0,-0.32905,0.00019,20.13939]
[1778595936564,34.57,80824.29,0.0,-0.3291,0.00019,20.14054]
[1778595938162,34.57,80821.81,0.0,-0.32956,0.00019,20.15139]
[1778595938577,34.57,80821.81,0.0,-0.32956,0.00019,20.15139]
[1778595938677,34.57,80815.63,0.0,-0.33073,0.00019,20.1783]
[1778595938785,34.57,80815.63,0.0,-0.33073,0.00019,20.1783]
[1778595939071,34.57,80815.63,0.0,-0.33073,0.00019,20.1783]
[1778595939558,34.57,80815.63,0.0,-0.33073,0.00019,20.1783]
[1778595939586,34.57,80815.82,0.0,-0.33069,0.00019,20.17746]
[1778595940660,34.57,80815.82,0.0,-0.33069,0.00019,20.17746]
[1778595940677,34.57,80791.65,0.0,-0.33525,0.00019,20.28109]
[1778595941616,34.57,80791.65,0.0,-0.33525,0.00019,20.28109]
[1778595941711,34.57,80792.54,0.0,-0.33508,0.00019,20.27722]
[1778595941760,34.57,80792.54,0.0,-0.33508,0.00019,20.27722]
[1778595942609,34.56,80792.32,0.0,-0.33512,0.00019,20.27804]
[1778595944617,34.56,80792.75,0.0,-0.33503,0.00019,20.27611]
[1778595944659,34.56,80792.75,0.0,-0.33503,0.00019,20.27611]
[1778595944703,34.56,80793.21,0.0,-0.33494,0.00019,20.27404]
[1778595946593,34.56,80793.21,0.0,-0.33493,0.00019,20.27393]
[1778595946637,34.56,80793.21,0.0,-0.33493,0.00019,20.27393]
[1778595946744,34.56,80798.84,0.0,-0.33386,0.00019,20.24986]
[1778595950493,34.56,80804.02,0.0,-0.33287,0.00019,20.22741]
[1778595950505,34.56,80804.02,0.0,-0.33287,0.00019,20.22741]
[1778595950662,34.56,80802.61,0.0,-0.33314,0.00019,20.23339]
[1778595952366,34.56,80802.8,0.0,-0.3331,0.00019,20.2325]
[1778595952511,34.56,80802.8,0.0,-0.3331,0.00019,20.2325]
[1778595953052,34.56,80807.76,0.0,-0.33216,0.00019,20.2111]
[1778595953683,34.55,80811.45,0.0,-0.33146,0.00019,20.19511]
[1778595955586,34.55,80811.42,0.0,-0.33146,0.00019,20.1952]
[1778595955746,34.55,80812.4,0.0,-0.33128,0.00019,20.19092]
[1778595961739,34.55,80817.58,0.0,-0.33029,0.00019,20.16806]
[1778595966774,34.55,80814.53,0.0,-0.33085,0.00019,20.18105]
[1778595968133,34.55,80811.52,0.0,-0.33142,0.00019,20.19405]
[1778595971095,34.55,80808.47,0.0,-0.33198,0.00019,20.20706]
[1778595971334,34.55,80808.47,0.0,-0.33198,0.00019,20.20706]
[1778595971610,34.55,80808.47,0.0,-0.33198,0.00019,20.20706]
[1778595976843,34.54,80810.04,0.0,-0.33167,0.00019,20.19995]
[1778595979942,34.54,80809.98,0.0,-0.33168,0.00019,20.2001]
[1778595980771,34.54,80816.39,0.0,-0.33047,0.00019,20.17219]
[1778595981266,34.54,80816.39,0.0,-0.33047,0.00019,20.17219]
[1778595984746,34.54,80818.98,0.0,-0.32998,0.00019,20.16084]
[1778595984815,34.54,80819.09,0.0,-0.32996,0.00019,20.16033]
[1778595985542,34.54,80819.09,0.0,-0.32996,0.00019,20.16033]
[1778595985737,34.54,80819.09,0.0,-0.32996,0.00019,20.16033]
[1778595985798,34.54,80819.86,0.0,-0.32981,0.00019,20.15692]
[1778595986426,34.54,80812.54,0.0,-0.33119,0.00019,20.18875]
[1778595988193,34.54,80807.89,0.0,-0.33206,0.00019,20.20884]
[1778595988432,34.54,80807.89,0.0,-0.33206,0.00019,20.20884]
[1778595988686,34.54,80807.89,0.0,-0.33206,0.00019,20.20884]
[1778595988744,34.54,80808.26,0.0,-0.33199,0.00019,20.20719]
[1778595989594,34.54,80808.26,0.0,-0.33199,0.00019,20.20719]
[1778595989759,34.54,80800.44,0.0,-0.33347,0.00019,20.24075]
[1778595991038,34.54,80796.97,0.0,-0.33412,0.00019,20.25553]
[1778595993706,34.54,80799.33,0.0,-0.33364,0.00019,20.24058]
[1778595993899,34.54,80796.78,0.0,-0.33412,0.00019,20.25139]
[1778595994066,34.54,80796.78,0.0,-0.33412,0.00019,20.25139]
[1778595994575,34.54,80796.78,0.0,-0.33412,0.00019,20.25139]
[1778595994636,34.54,80780.88,0.0,-0.33714,0.00019,20.31859]
[1778595995459,34.54,80780.88,0.0,-0.33714,0.00019,20.31859]
[1778595995495,34.54,80780.88,0.0,-0.33714,0.00019,20.31859]
[1778595995528,34.54,80780.88,0.0,-0.33714,0.00019,20.31859]
[1778595995599,34.54,80780.88,0.0,-0.33714,0.00019,20.31859]
[1778595995670,34.54,80780.88,0.0,-0.33714,0.00019,20.31859]
[1778595995741,34.54,80780.88,0.0,-0.33714,0.00019,20.31859]
[1778595995771,34.54,80769.61,0.0,-0.33928,0.00019,20.36562]
[1778595995841,34.54,80769.61,0.0,-0.33928,0.00019,20.36562]
[1778595996100,34.54,80769.61,0.0,-0.33928,0.00019,20.36562]
[1778595996136,34.54,80769.61,0.0,-0.33928,0.00019,20.36562]
[1778595996299,34.54,80769.61,0.0,-0.33928,0.00019,20.36562]
[1778595996315,34.54,80769.61,0.0,-0.33928,0.00019,20.36562]
[1778595996517,34.54,80769.61,0.0,-0.33928,0.00019,20.36562]
[1778595996551,34.54,80769.61,0.0,-0.33928,0.00019,20.36562]
[1778595996565,34.54,80769.61,0.0,-0.33928,0.00019,20.36562]
[1778595996616,34.54,80774.49,0.0,-0.33835,0.00019,20.34536]
[1778595997054,34.54,80774.49,0.0,-0.33835,0.00019,20.34536]
[1778595997086,34.54,80774.49,0.0,-0.33835,0.00019,20.34536]
[1778595997114,34.54,80774.49,0.0,-0.33835,0.00019,20.34536]
[1778595997146,34.54,80774.49,0.0,-0.33835,0.00019,20.34536]
[1778595997282,34.54,80774.49,0.0,-0.33835,0.00019,20.34536]
[1778595997297,34.54,80774.49,0.0,-0.33835,0.00019,20.34536]
[1778595997408,34.54,80774.49,0.0,-0.33835,0.00019,20.34536]
[1778595997444,34.54,80774.49,0.0,-0.33835,0.00019,20.34536]
[1778595997747,34.54,80774.49,0.0,-0.33835,0.00019,20.34536]
[1778595997509,34.53,80775.12,0.0,-0.33823,0.00019,20.34259]
[1778595998660,34.53,80775.12,0.0,-0.33823,0.00019,20.34259]
[1778596000204,34.53,80774.05,0.0,-0.33842,0.00019,20.34679]
[1778596000432,34.53,80770.58,0.0,-0.33908,0.00019,20.36109]
[1778596004716,34.53,80769.36,0.0,-0.33929,0.00019,20.36574]
[1778596004747,34.53,80769.36,0.0,-0.33929,0.00019,20.36574]
[1778596006296,34.52,80769.7,0.0,-0.33921,0.00019,20.36404]
[1778596006361,34.52,80770.16,0.0,-0.33912,0.00019,20.36199]
[1778596012093,34.51,80761.25,0.0,-0.34078,0.00019,20.39794]
[1778596017127,34.5,80762.06,0.0,-0.34059,0.00019,20.39383]
[1778596022165,34.5,80762.29,0.0,-0.34052,0.00019,20.39214]
[1778596023052,34.5,80762.29,0.0,-0.34052,0.00019,20.39214]
[1778596024777,34.5,80762.32,0.0,-0.34051,0.00019,20.39187]
[1778596024784,34.5,80762.32,0.0,-0.34051,0.00019,20.39187]
[1778596025629,34.49,80762.28,0.0,-0.34051,0.00019,20.3919]
[1778596028056,34.49,80760.52,0.0,-0.34083,0.00019,20.3987]
[1778596028100,34.49,80760.52,0.0,-0.34083,0.00019,20.3987]
[1778596028356,34.49,80760.52,0.0,-0.34083,0.00019,20.3987]
[1778596028634,34.49,80760.52,0.0,-0.34083,0.00019,20.3987]
[1778596028637,34.49,80760.52,0.0,-0.34083,0.00019,20.3987]
[1778596028678,34.49,80760.52,0.0,-0.34083,0.00019,20.3987]
[1778596028739,34.49,80760.52,0.0,-0.34083,0.00019,20.3987]
[1778596028743,34.49,80749.15,0.0,-0.343,0.00019,20.44502]
[1778596028933,34.49,80749.15,0.0,-0.343,0.00019,20.44502]
[1778596029152,34.49,80749.15,0.0,-0.343,0.00019,20.44502]
[1778596029174,34.49,80749.15,0.0,-0.343,0.00019,20.44502]
[1778596029358,34.49,80749.15,0.0,-0.343,0.00019,20.44502]
[1778596029381,34.49,80749.15,0.0,-0.343,0.00019,20.44502]
[1778596029604,34.49,80749.15,0.0,-0.343,0.00019,20.44502]
[1778596029643,34.49,80749.15,0.0,-0.343,0.00019,20.44502]
[1778596029861,34.49,80749.15,0.0,-0.343,0.00019,20.44502]
[1778596029701,34.49,80733.19,0.0,-0.34606,0.00019,20.50916]
[1778596029879,34.49,80733.19,0.0,-0.34606,0.00019,20.50916]
[1778596030087,34.49,80733.19,0.0,-0.34606,0.00019,20.50916]
[1778596030116,34.49,80733.19,0.0,-0.34606,0.00019,20.50916]
[1778596030293,34.49,80733.19,0.0,-0.34606,0.00019,20.50916]
[1778596030321,34.49,80733.19,0.0,-0.34606,0.00019,20.50916]
[1778596030511,34.49,80733.19,0.0,-0.34606,0.00019,20.50916]
[1778596030713,34.49,80733.19,0.0,-0.34606,0.00019,20.50916]
[1778596030772,34.49,80733.12,0.0,-0.34608,0.00019,20.50943]
[1778596031065,34.49,80733.12,0.0,-0.34608,0.00019,20.50943]
[1778596031081,34.49,80733.12,0.0,-0.34608,0.00019,20.50943]
[1778596031367,34.49,80733.12,0.0,-0.34608,0.00019,20.50943]
[1778596031388,34.49,80733.12,0.0,-0.34608,0.00019,20.50943]
[1778596031428,34.49,80733.12,0.0,-0.34608,0.00019,20.50943]
[1778596031446,34.49,80733.12,0.0,-0.34608,0.00019,20.50943]
[1778596031513,34.49,80733.12,0.0,-0.34608,0.00019,20.50943]
[1778596031537,34.49,80733.12,0.0,-0.34608,0.00019,20.50943]
[1778596031806,34.49,80733.12,0.0,-0.34608,0.00019,20.50943]
[1778596031832,34.49,80733.12,0.0,-0.34608,0.00019,20.50943]
[1778596031614,34.49,80729.88,0.0,-0.3467,0.00019,20.52226]
[1778596031934,34.49,80729.88,0.0,-0.3467,0.00019,20.52226]
[1778596031955,34.49,80729.88,0.0,-0.3467,0.00019,20.52226]
[1778596032058,34.49,80729.88,0.0,-0.3467,0.00019,20.52226]
[1778596032072,34.49,80729.88,0.0,-0.3467,0.00019,20.52226]
[1778596032164,34.49,80729.88,0.0,-0.3467,0.00019,20.52226]
[1778596032191,34.49,80729.88,0.0,-0.3467,0.00019,20.52226]
[1778596032265,34.49,80727.32,0.0,-0.34719,0.00019,20.53234]
[1778596033898,34.49,80727.32,0.0,-0.34718,0.00019,20.53228]
[1778596034001,34.49,80727.32,0.0,-0.34718,0.00019,20.53228]
[1778596034657,34.49,80727.32,0.0,-0.34718,0.00019,20.53228]
[1778596035177,34.49,80725.91,0.0,-0.34745,0.00019,20.53779]
[1778596035490,34.49,80725.91,0.0,-0.34745,0.00019,20.53779]
[1778596035600,34.48,80725.74,0.0,-0.34748,0.00019,20.53839]
[1778596036397,34.48,80725.74,0.0,-0.34748,0.00019,20.53839]
[1778596036429,34.48,80725.74,0.0,-0.34748,0.00019,20.53839]
[1778596039190,34.48,80727.8,0.0,-0.34707,0.00019,20.53]
[1778596039288,34.48,80728.63,0.0,-0.34691,0.00019,20.52671]
[1778596043855,34.48,80727.77,0.0,-0.34707,0.00019,20.52994]
[1778596043968,34.48,80727.77,0.0,-0.34707,0.00019,20.52994]
[1778596045014,34.48,80726.22,0.0,-0.34737,0.00019,20.53595]
[1778596045330,34.48,80706.91,0.0,-0.35109,0.00019,20.61124]
[1778596046337,34.48,80704.57,0.0,-0.35154,0.00019,20.62014]
[1778596049405,34.47,80705.18,0.0,-0.35141,0.00019,20.61756]
[1778596049739,34.47,80714.63,0.0,-0.34958,0.00019,20.58085]
[1778596049892,34.47,80714.63,0.0,-0.34958,0.00019,20.58085]
[1778596052300,34.47,80718.66,0.0,-0.34876,0.00019,20.56022]
[1778596052314,34.47,80718.66,0.0,-0.34876,0.00019,20.56022]
[1778596052877,34.47,80717.51,0.0,-0.34898,0.00019,20.56467]
[1778596057889,34.47,80716.94,0.0,-0.34908,0.00019,20.5667]
[1778596058338,34.47,80717.69,0.0,-0.34893,0.00019,20.56371]
[1778596058379,34.47,80717.69,0.0,-0.34893,0.00019,20.56371]
[1778596058450,34.47,80717.69,0.0,-0.34893,0.00019,20.56371]
[1778596058590,34.47,80717.69,0.0,-0.34893,0.00019,20.56371]
[1778596058619,34.47,80717.6,0.0,-0.34895,0.00019,20.56402]
[1778596060435,34.46,80724.17,0.0,-0.34768,0.00019,20.53808]
[1778596065470,34.46,80723.19,0.0,-0.34785,0.00019,20.54168]
[1778596067922,34.46,80721.81,0.0,-0.34811,0.00019,20.547]
[1778596069536,34.46,80721.36,0.0,-0.3482,0.00019,20.54872]
[1778596069708,34.46,80713.94,0.0,-0.34963,0.00019,20.5777]
[1778596075543,34.45,80711.2,0.0,-0.35015,0.00019,20.58807]
[1778596080578,34.45,80711.23,0.0,-0.35013,0.00019,20.58771]
[1778596085734,34.45,80715.05,0.0,-0.34938,0.00019,20.57262]
[1778596088833,34.45,80710.54,0.0,-0.35024,0.00019,20.59]
[1778596088858,34.45,80710.54,0.0,-0.35024,0.00019,20.59]
[1778596089531,34.45,80708.64,0.0,-0.35061,0.00019,20.59729]
[1778596089749,34.44,80700.75,0.0,-0.35213,0.00019,20.62746]
[1778596090210,34.44,80700.75,0.0,-0.35213,0.00019,20.62746]
[1778596090222,34.44,80700.75,0.0,-0.35213,0.00019,20.62746]
[1778596090248,34.44,80700.75,0.0,-0.35213,0.00019,20.62746]
[1778596090584,34.44,80700.75,0.0,-0.35213,0.00019,20.62746]
[1778596091933,34.44,80688.56,0.0,-0.35449,0.00019,20.67386]
[1778596092619,34.44,80688.56,0.0,-0.35449,0.00019,20.67386]
[1778596092622,34.44,80688.56,0.0,-0.35449,0.00019,20.67386]
[1778596092650,34.44,80688.56,0.0,-0.35449,0.00019,20.67386]
[1778596092669,34.44,80688.22,0.0,-0.35456,0.00019,20.67517]
[1778596094263,34.44,80688.8,0.0,-0.35445,0.00019,20.673]
[1778596094295,34.44,80688.8,0.0,-0.35445,0.00019,20.673]
[1778596094362,34.44,80688.8,0.0,-0.35445,0.00019,20.673]
[1778596094634,34.44,80688.8,0.0,-0.35445,0.00019,20.673]
[1778596094637,34.44,80688.8,0.0,-0.35445,0.00019,20.673]
[1778596094731,34.44,80690.55,0.0,-0.3541,0.00019,20.66625]
[1778596096696,34.44,80690.55,0.0,-0.3541,0.00019,20.66612]
[1778596096756,34.44,80689.51,0.0,-0.35429,0.00019,20.66992]
[1778596102738,34.43,80690.63,0.0,-0.35404,0.00019,20.66489]
[1778596103921,34.43,80690.63,0.0,-0.35404,0.00019,20.66489]
[1778596103934,34.43,80690.63,0.0,-0.35404,0.00019,20.66489]
[1778596104751,34.43,80693.28,0.0,-0.35351,0.00019,20.65457]
[1778596105350,34.43,80693.28,0.0,-0.35351,0.00019,20.65457]
[1778596105357,34.43,80693.28,0.0,-0.35351,0.00019,20.65457]
[1778596105862,34.42,80695.06,0.0,-0.35316,0.00019,20.64767]
[1778596106052,34.42,80695.06,0.0,-0.35316,0.00019,20.64767]
[1778596106931,34.42,80699.88,0.0,-0.35221,0.00019,20.62911]
[1778596109168,34.42,80701.02,0.0,-0.35198,0.00019,20.6245]
[1778596109787,34.42,80701.02,0.0,-0.35198,0.00019,20.6244]
[1778596111728,34.42,80701.28,0.0,-0.35192,0.00019,20.62329]
[1778596111742,34.42,80701.28,0.0,-0.35192,0.00019,20.62329]
[1778596111802,34.42,80699.12,0.0,-0.35231,0.00019,20.62678]
[1778596113777,34.41,80694.65,0.0,-0.35317,0.00019,20.64376]
[1778596113836,34.41,80693.47,0.0,-0.3534,0.00019,20.64813]
[1778596116323,34.41,80693.41,0.0,-0.3534,0.00019,20.64811]
[1778596116354,34.41,80693.41,0.0,-0.3534,0.00019,20.64811]
[1778596116365,34.41,80693.41,0.0,-0.3534,0.00019,20.64811]
[1778596116808,34.41,80693.41,0.0,-0.3534,0.00019,20.64811]
[1778596116922,34.41,80671.85,0.0,-0.35759,0.0002,20.72893]
[1778596117268,34.41,80671.85,0.0,-0.35759,0.0002,20.72893]
[1778596117500,34.41,80671.85,0.0,-0.35759,0.0002,20.72893]
[1778596117843,34.41,80671.85,0.0,-0.35759,0.0002,20.7289]
[1778596118205,34.41,80671.85,0.0,-0.35759,0.0002,20.7289]
[1778596118853,34.41,80671.85,0.0,-0.35759,0.0002,20.7289]
[1778596118860,34.41,80671.85,0.0,-0.35759,0.0002,20.7289]
[1778596118911,34.41,80658.99,0.0,-0.3601,0.0002,20.77609]
[1778596119124,34.41,80658.99,0.0,-0.3601,0.0002,20.77609]
[1778596119286,34.41,80658.99,0.0,-0.3601,0.0002,20.77609]
[1778596119873,34.41,80645.92,0.0,-0.36266,0.0002,20.82315]
[1778596121081,34.41,80645.92,0.0,-0.36266,0.0002,20.82309]
[1778596121095,34.41,80645.92,0.0,-0.36266,0.0002,20.82309]
[1778596121098,34.41,80645.92,0.0,-0.36266,0.0002,20.82309]
[1778596122776,34.4,80636.24,0.0,-0.36456,0.0002,20.85734]
[1778596122879,34.4,80636.24,0.0,-0.36455,0.0002,20.85724]
[1778596125359,34.4,80634.3,0.0,-0.36493,0.0002,20.86388]
[1778596125390,34.4,80634.3,0.0,-0.36493,0.0002,20.86388]
[1778596125900,34.4,80628.35,0.0,-0.36609,0.0002,20.88462]
[1778596126911,34.4,80621.44,0.0,-0.36746,0.0002,20.90858]
[1778596131949,34.4,80626.01,0.0,-0.36655,0.0002,20.89274]
[1778596136601,34.4,80625.97,0.0,-0.36656,0.0002,20.89287]
[1778596136815,34.4,80625.97,0.0,-0.36656,0.0002,20.89287]
[1778596136880,34.4,80626.74,0.0,-0.36641,0.0002,20.89019]
[1778596137276,34.4,80626.74,0.0,-0.36641,0.0002,20.89019]
[1778596137866,34.4,80626.74,0.0,-0.36641,0.0002,20.89019]
[1778596137953,34.4,80616.13,0.0,-0.3685,0.0002,20.92675]
[1778596139942,34.4,80616.13,0.0,-0.3685,0.0002,20.92675]
[1778596138996,34.4,80604.31,0.0,-0.37084,0.0002,20.96684]
[1778596140712,34.4,80604.31,0.0,-0.37084,0.0002,20.96684]
[1778596140807,34.4,80604.31,0.0,-0.37084,0.0002,20.96684]
[1778596140881,34.4,80604.31,0.0,-0.37084,0.0002,20.96684]
[1778596140933,34.4,80604.31,0.0,-0.37084,0.0002,20.96684]
[1778596140897,34.4,80603.84,0.0,-0.37093,0.0002,20.96831]
[1778596141146,34.4,80603.84,0.0,-0.37093,0.0002,20.96831]
[1778596141163,34.4,80603.84,0.0,-0.37093,0.0002,20.96831]
[1778596141356,34.4,80603.84,0.0,-0.37093,0.0002,20.96831]
[1778596141369,34.4,80603.84,0.0,-0.37093,0.0002,20.96831]
[1778596141541,34.4,80603.84,0.0,-0.37093,0.0002,20.96831]
[1778596141643,34.4,80603.84,0.0,-0.37093,0.0002,20.96831]
[1778596141658,34.4,80603.84,0.0,-0.37093,0.0002,20.96831]
[1778596141933,34.4,80603.84,0.0,-0.37093,0.0002,20.96831]
[1778596141955,34.39,80587.53,0.0,-0.37415,0.0002,21.02227]
[1778596142218,34.39,80587.53,0.0,-0.37415,0.0002,21.02227]
[1778596142933,34.39,80587.53,0.0,-0.37415,0.0002,21.02227]
[1778596142914,34.39,80573.95,0.0,-0.37685,0.0002,21.06625]
[1778596143229,34.39,80573.95,0.0,-0.37685,0.0002,21.06625]
[1778596143254,34.39,80573.95,0.0,-0.37685,0.0002,21.06625]
[1778596143305,34.39,80573.95,0.0,-0.37685,0.0002,21.06625]
[1778596143549,34.39,80573.95,0.0,-0.37685,0.0002,21.06625]
[1778596143687,34.39,80573.95,0.0,-0.37685,0.0002,21.06625]
[1778596143834,34.39,80573.75,0.0,-0.37689,0.0002,21.06678]
[1778596144199,34.39,80573.75,0.0,-0.37689,0.0002,21.06678]
[1778596144225,34.39,80573.75,0.0,-0.37689,0.0002,21.06678]
[1778596144325,34.39,80573.75,0.0,-0.37689,0.0002,21.06678]
[1778596144388,34.39,80573.75,0.0,-0.37689,0.0002,21.06678]
[1778596144880,34.39,80573.75,0.0,-0.37689,0.0002,21.06678]
[1778596144911,34.39,80573.75,0.0,-0.37689,0.0002,21.06678]
[1778596144935,34.39,80563.59,0.0,-0.37891,0.0002,21.09904]
[1778596145700,34.39,80563.59,0.0,-0.37891,0.0002,21.09904]
[1778596145734,34.39,80563.59,0.0,-0.37891,0.0002,21.09904]
[1778596145754,34.39,80563.59,0.0,-0.37891,0.0002,21.09904]
[1778596145994,34.39,80558.23,0.0,-0.37998,0.0002,21.11584]
[1778596146160,34.39,80558.23,0.0,-0.37998,0.0002,21.11584]
[1778596146180,34.39,80558.23,0.0,-0.37998,0.0002,21.11584]
[1778596146244,34.39,80558.23,0.0,-0.37998,0.0002,21.11584]
[1778596146319,34.39,80558.23,0.0,-0.37998,0.0002,21.11584]
[1778596146583,34.39,80558.23,0.0,-0.37998,0.0002,21.11584]
[1778596146709,34.39,80558.23,0.0,-0.37998,0.0002,21.11584]
[1778596146728,34.39,80558.23,0.0,-0.37998,0.0002,21.11584]
[1778596146770,34.39,80558.23,0.0,-0.37998,0.0002,21.11584]
[1778596146890,34.39,80577.68,0.0,-0.3761,0.0002,21.05405]
[1778596147390,34.39,80577.68,0.0,-0.3761,0.0002,21.05405]
[1778596147427,34.39,80577.68,0.0,-0.3761,0.0002,21.05405]
[1778596147479,34.39,80593.02,0.0,-0.37305,0.0002,21.00398]
[1778596148866,34.39,80593.02,0.0,-0.37305,0.0002,21.00398]
[1778596148874,34.39,80590.92,0.0,-0.37346,0.0002,21.01083]
[1778596149569,34.39,80590.92,0.0,-0.37346,0.0002,21.01083]
[1778596149591,34.39,80590.92,0.0,-0.37346,0.0002,21.01083]
[1778596149906,34.39,80590.92,0.0,-0.37346,0.0002,21.01083]
[1778596149912,34.39,80590.92,0.0,-0.37346,0.0002,21.01083]
[1778596150238,34.39,80586.62,0.0,-0.37432,0.0002,21.02493]
[1778596150721,34.39,80582.46,0.0,-0.37514,0.0002,21.03849]
[1778596152933,34.39,80582.0,0.0,-0.37524,0.0002,21.04003]
[1778596152941,34.39,80582.0,0.0,-0.37524,0.0002,21.04003]
[1778596152984,34.39,80584.44,0.0,-0.37475,0.0002,21.03211]
[1778596154285,34.39,80585.81,0.0,-0.37448,0.0002,21.02764]
[1778596154695,34.39,80591.81,0.0,-0.37329,0.0002,21.00794]
[1778596155345,34.39,80591.81,0.0,-0.37329,0.0002,21.00794]
[1778596155365,34.39,80591.81,0.0,-0.37329,0.0002,21.00794]
[1778596155418,34.39,80591.81,0.0,-0.37329,0.0002,21.00794]
[1778596155695,34.39,80591.81,0.0,-0.37329,0.0002,21.00794]
[1778596155708,34.39,80591.81,0.0,-0.37329,0.0002,21.00794]
[1778596155983,34.39,80597.42,0.0,-0.37217,0.0002,20.9893]
[1778596156588,34.39,80597.42,0.0,-0.37217,0.0002,20.9893]
[1778596156912,34.39,80597.42,0.0,-0.37217,0.0002,20.9893]
[1778596156973,34.39,80597.42,0.0,-0.37217,0.0002,20.9893]
[1778596156959,34.39,80600.73,0.0,-0.37151,0.0002,20.9782]
[1778596157664,34.39,80600.73,0.0,-0.37151,0.0002,20.9782]
[1778596157674,34.39,80600.73,0.0,-0.37151,0.0002,20.9782]
[1778596157679,34.39,80600.73,0.0,-0.37151,0.0002,20.9782]
[1778596157732,34.39,80600.73,0.0,-0.37151,0.0002,20.9782]
[1778596157766,34.39,80617.83,0.0,-0.36813,0.0002,20.9202]
[1778596158969,34.39,80621.11,0.0,-0.36748,0.0002,20.9089]
[1778596160122,34.39,80621.71,0.0,-0.36736,0.0002,20.90682]
[1778596160928,34.39,80621.71,0.0,-0.36736,0.0002,20.90682]
[1778596160936,34.39,80621.71,0.0,-0.36736,0.0002,20.90682]
[1778596161561,34.39,80622.33,0.0,-0.36724,0.0002,20.90467]
[1778596161571,34.39,80622.33,0.0,-0.36724,0.0002,20.90467]
[1778596161960,34.39,80621.8,0.0,-0.36734,0.0002,20.90649]
[1778596163462,34.39,80622.47,0.0,-0.36721,0.0002,20.90417]
[1778596164180,34.39,80627.64,0.0,-0.36619,0.0002,20.88623]
[1778596164358,34.39,80627.64,0.0,-0.36619,0.0002,20.88623]
[1778596164618,34.39,80630.24,0.0,-0.36568,0.0002,20.87715]
[1778596165593,34.39,80630.24,0.0,-0.36568,0.0002,20.87715]
[1778596165991,34.39,80630.93,0.0,-0.36554,0.0002,20.87475]
[1778596166285,34.39,80630.93,0.0,-0.36554,0.0002,20.87475]
[1778596166938,34.39,80630.93,0.0,-0.36554,0.0002,20.87475]
[1778596166980,34.39,80638.54,0.0,-0.36404,0.0002,20.84798]
[1778596168374,34.38,80640.04,0.0,-0.36374,0.0002,20.84256]
[1778596168603,34.38,80640.04,0.0,-0.36374,0.0002,20.84256]
[1778596168699,34.38,80640.04,0.0,-0.36374,0.0002,20.84245]
[1778596173085,34.38,80635.85,0.0,-0.36453,0.0002,20.85239]
[1778596173135,34.38,80635.85,0.0,-0.36453,0.0002,20.85239]
[1778596173148,34.38,80635.85,0.0,-0.36453,0.0002,20.85239]
[1778596173277,34.38,80635.85,0.0,-0.36453,0.0002,20.85239]
[1778596173348,34.38,80635.85,0.0,-0.36453,0.0002,20.85239]
[1778596173451,34.38,80635.85,0.0,-0.36453,0.0002,20.85239]
[1778596173762,34.38,80635.85,0.0,-0.36453,0.0002,20.85239]
[1778596173862,34.38,80630.1,0.0,-0.36566,0.0002,20.87252]
[1778596174501,34.38,80630.1,0.0,-0.36566,0.0002,20.87252]
[1778596174514,34.38,80630.1,0.0,-0.36566,0.0002,20.87252]
[1778596174889,34.38,80630.1,0.0,-0.36566,0.0002,20.87252]
[1778596174906,34.38,80630.1,0.0,-0.36566,0.0002,20.87252]
[1778596174918,34.38,80630.1,0.0,-0.36566,0.0002,20.87252]
[1778596175004,34.38,80630.1,0.0,-0.36566,0.0002,20.87252]
[1778596174984,34.38,80627.94,0.0,-0.36608,0.0002,20.88007]
[1778596176258,34.38,80627.94,0.0,-0.36608,0.0002,20.88007]
[1778596176292,34.38,80627.94,0.0,-0.36608,0.0002,20.88007]
[1778596176328,34.38,80627.94,0.0,-0.36608,0.0002,20.88007]
[1778596178892,34.38,80640.38,0.0,-0.36363,0.0002,20.83624]
[1778596178978,34.38,80640.08,0.0,-0.36368,0.0002,20.8371]
[1778596184346,34.37,80643.18,0.0,-0.36304,0.0002,20.82552]
[1778596186566,34.36,80636.54,0.0,-0.36433,0.0002,20.84885]
[1778596189849,34.36,80635.49,0.0,-0.36453,0.0002,20.85247]
[1778596189979,34.36,80635.49,0.0,-0.36453,0.0002,20.85247]
[1778596189994,34.36,80635.49,0.0,-0.36453,0.0002,20.85247]
[1778596190046,34.36,80634.03,0.0,-0.36482,0.0002,20.8575]
[1778596190648,34.36,80634.03,0.0,-0.36482,0.0002,20.8575]
[1778596191035,34.36,80630.81,0.0,-0.36545,0.0002,20.86876]
[1778596196063,34.36,80628.23,0.0,-0.36596,0.0002,20.87778]
[1778596200688,34.36,80621.95,0.0,-0.3672,0.0002,20.89959]
[1778596201211,34.36,80621.95,0.0,-0.3672,0.0002,20.89959]
[1778596201219,34.36,80621.95,0.0,-0.3672,0.0002,20.89959]
[1778596201534,34.36,80616.02,0.0,-0.36837,0.0002,20.92003]
[1778596202884,34.36,80616.02,0.0,-0.36837,0.0002,20.92003]
[1778596202961,34.36,80616.02,0.0,-0.36837,0.0002,20.92003]
[1778596202968,34.36,80616.02,0.0,-0.36837,0.0002,20.92003]
[1778596202988,34.36,80616.02,0.0,-0.36837,0.0002,20.92003]
[1778596203062,34.36,80610.51,0.0,-0.36946,0.0002,20.93884]
[1778596203884,34.36,80624.6,0.0,-0.36667,0.0002,20.89037]
[1778596204220,34.36,80624.6,0.0,-0.36667,0.0002,20.89037]
[1778596204255,34.36,80624.6,0.0,-0.36667,0.0002,20.89037]
[1778596204660,34.36,80624.6,0.0,-0.36667,0.0002,20.89037]
[1778596204671,34.36,80624.6,0.0,-0.36667,0.0002,20.89037]
[1778596204677,34.36,80624.6,0.0,-0.36667,0.0002,20.89037]
[1778596204855,34.36,80624.6,0.0,-0.36667,0.0002,20.89037]
[1778596204955,34.36,80625.35,0.0,-0.36652,0.0002,20.88774]
[1778596205105,34.36,80625.35,0.0,-0.36652,0.0002,20.88774]
[1778596205163,34.36,80625.35,0.0,-0.36652,0.0002,20.88774]
[1778596205678,34.36,80625.35,0.0,-0.36652,0.0002,20.88774]
[1778596205701,34.36,80625.35,0.0,-0.36652,0.0002,20.88774]
[1778596206059,34.36,80633.86,0.0,-0.36484,0.0002,20.85795]
[1778596206564,34.36,80633.86,0.0,-0.36484,0.0002,20.85795]
[1778596206573,34.36,80633.86,0.0,-0.36484,0.0002,20.85795]
[1778596207059,34.36,80640.95,0.0,-0.36344,0.0002,20.8328]
[1778596208598,34.36,80647.06,0.0,-0.36224,0.0002,20.81093]
[1778596209322,34.36,80647.06,0.0,-0.36224,0.0002,20.81093]
[1778596209373,34.36,80647.06,0.0,-0.36224,0.0002,20.81093]
[1778596209651,34.36,80647.06,0.0,-0.36224,0.0002,20.81093]
[1778596209744,34.36,80652.95,0.0,-0.36108,0.0002,20.78968]
[1778596210326,34.36,80652.95,0.0,-0.36108,0.0002,20.78968]
[1778596210870,34.36,80647.88,0.0,-0.36207,0.0002,20.80791]
[1778596211595,34.36,80647.88,0.0,-0.36207,0.0002,20.80791]
[1778596211686,34.36,80644.38,0.0,-0.36276,0.0002,20.82046]
[1778596212399,34.36,80644.38,0.0,-0.36276,0.0002,20.82046]
[1778596212696,34.36,80644.38,0.0,-0.36276,0.0002,20.82046]
[1778596212833,34.36,80644.38,0.0,-0.36276,0.0002,20.82046]
[1778596212840,34.36,80644.38,0.0,-0.36276,0.0002,20.82046]
[1778596212934,34.35,80639.78,0.0,-0.36366,0.0002,20.83669]
[1778596217952,34.35,80639.95,0.0,-0.3636,0.0002,20.8355]
[1778596218488,34.35,80639.95,0.0,-0.3636,0.0002,20.8355]
[1778596218889,34.34,80639.06,0.0,-0.36376,0.0002,20.83855]
[1778596219665,34.34,80639.06,0.0,-0.36376,0.0002,20.83855]
[1778596219692,34.34,80639.78,0.0,-0.36362,0.0002,20.83588]
[1778596222541,34.34,80637.85,0.0,-0.36399,0.0002,20.84262]
[1778596222551,34.34,80637.85,0.0,-0.36399,0.0002,20.84262]
[1778596222552,34.34,80637.85,0.0,-0.36399,0.0002,20.84262]
[1778596222641,34.34,80631.22,0.0,-0.3653,0.0002,20.86601]
[1778596223847,34.34,80631.22,0.0,-0.3653,0.0002,20.86601]
[1778596224037,34.34,80631.22,0.0,-0.3653,0.0002,20.86601]
[1778596224890,34.34,80636.25,0.0,-0.36429,0.0002,20.84805]
[1778596226092,34.34,80636.25,0.0,-0.36429,0.0002,20.84805]
[1778596226637,34.34,80635.47,0.0,-0.36444,0.0002,20.8507]
[1778596228038,34.34,80635.47,0.0,-0.36444,0.0002,20.8507]
[1778596228130,34.33,80634.16,0.0,-0.3647,0.0002,20.85522]
[1778596228140,34.33,80634.16,0.0,-0.3647,0.0002,20.85522]
[1778596228722,34.33,80633.97,0.0,-0.36473,0.0002,20.85584]
[1778596231026,34.33,80634.13,0.0,-0.3647,0.0002,20.85527]
[1778596231092,34.33,80640.4,0.0,-0.36343,0.0002,20.82817]
[1778596232283,34.33,80641.03,0.0,-0.3633,0.0002,20.82592]
[1778596234299,34.33,80644.36,0.0,-0.36264,0.0002,20.81393]
[1778596234799,34.33,80648.01,0.0,-0.36192,0.0002,20.8008]
[1778596236383,34.33,80650.54,0.0,-0.36142,0.0002,20.79165]
[1778596236445,34.33,80650.54,0.0,-0.36142,0.0002,20.79165]
[1778596236448,34.33,80650.54,0.0,-0.36142,0.0002,20.79165]
[1778596236708,34.33,80650.54,0.0,-0.36142,0.0002,20.79165]
[1778596238088,34.32,80642.62,0.0,-0.36297,0.0002,20.81982]
[1778596238464,34.32,80642.62,0.0,-0.36297,0.0002,20.81982]
[1778596239112,34.32,80633.92,0.0,-0.36468,0.0002,20.85071]
[1778596239874,34.32,80633.92,0.0,-0.36468,0.0002,20.85071]
[1778596239966,34.32,80633.52,0.0,-0.36476,0.0002,20.85209]
[1778596240528,34.32,80633.52,0.0,-0.36476,0.0002,20.85209]
[1778596240651,34.32,80633.52,0.0,-0.36476,0.0002,20.85209]
[1778596240656,34.32,80633.52,0.0,-0.36476,0.0002,20.85209]
[1778596240881,34.32,80633.64,0.0,-0.36473,0.0002,20.85164]
[1778596242010,34.32,80633.64,0.0,-0.36473,0.0002,20.85164]
[1778596242591,34.32,80631.67,0.0,-0.36512,0.0002,20.85855]
[1778596242857,34.32,80631.67,0.0,-0.36512,0.0002,20.85855]
[1778596243182,34.32,80631.51,0.0,-0.36515,0.0002,20.85907]
[1778596243193,34.32,80631.51,0.0,-0.36515,0.0002,20.85907]
[1778596243988,34.32,80617.42,0.0,-0.36794,0.0002,20.90815]
[1778596244903,34.32,80617.42,0.0,-0.36794,0.0002,20.90815]
[1778596244942,34.32,80617.42,0.0,-0.36794,0.0002,20.90815]
[1778596245260,34.32,80617.19,0.0,-0.36798,0.0002,20.90894]
[1778596245975,34.32,80615.68,0.0,-0.36828,0.0002,20.91413]
[1778596246701,34.32,80615.68,0.0,-0.36828,0.0002,20.91413]
[1778596246789,34.32,80615.41,0.0,-0.36833,0.0002,20.91505]
[1778596250828,34.32,80618.02,0.0,-0.36782,0.0002,20.90605]
[1778596250935,34.32,80613.75,0.0,-0.36866,0.0002,20.92072]
[1778596252916,34.32,80613.75,0.0,-0.36866,0.0002,20.92071]
[1778596252993,34.32,80598.42,0.0,-0.3717,0.0002,20.9726]
[1778596253676,34.32,80598.42,0.0,-0.3717,0.0002,20.9726]
[1778596253875,34.32,80598.42,0.0,-0.3717,0.0002,20.9726]
[1778596253884,34.32,80598.42,0.0,-0.3717,0.0002,20.9726]
[1778596253930,34.32,80598.42,0.0,-0.3717,0.0002,20.9726]
[1778596254090,34.32,80589.33,0.0,-0.37351,0.0002,21.00275]
[1778596255847,34.32,80581.65,0.0,-0.37503,0.0002,21.02791]
[1778596257043,34.32,80581.65,0.0,-0.37503,0.0002,21.02791]
[1778596257114,34.32,80584.85,0.0,-0.3744,0.0002,21.01746]
[1778596260368,34.32,80587.5,0.0,-0.37387,0.0002,21.00872]
[1778596260738,34.32,80587.5,0.0,-0.37387,0.0002,21.00872]
[1778596261605,34.32,80586.35,0.0,-0.37409,0.0002,21.01248]
[1778596261618,34.32,80586.35,0.0,-0.37409,0.0002,21.01248]
[1778596261893,34.32,80586.16,0.0,-0.37413,0.0002,21.01309]
[1778596262896,34.32,80576.75,0.0,-0.37601,0.0002,21.04376]
[1778596263896,34.32,80576.75,0.0,-0.37601,0.0002,21.04376]
[1778596263946,34.32,80568.2,0.0,-0.37771,0.0002,21.07121]
[1778596264652,34.32,80568.2,0.0,-0.37771,0.0002,21.07121]
[1778596264714,34.32,80568.2,0.0,-0.37771,0.0002,21.07121]
[1778596264760,34.32,80568.2,0.0,-0.37771,0.0002,21.07121]
[1778596264892,34.32,80568.2,0.0,-0.37771,0.0002,21.07121]
[1778596265077,34.32,80568.2,0.0,-0.37771,0.0002,21.07121]
[1778596265025,34.32,80560.86,0.0,-0.37918,0.0002,21.09447]
[1778596265346,34.32,80560.86,0.0,-0.37918,0.0002,21.09447]
[1778596265376,34.32,80560.86,0.0,-0.37918,0.0002,21.09447]
[1778596265490,34.32,80560.86,0.0,-0.37918,0.0002,21.09447]
[1778596265575,34.32,80560.86,0.0,-0.37918,0.0002,21.09447]
[1778596265581,34.32,80560.86,0.0,-0.37918,0.0002,21.09447]
[1778596265636,34.32,80560.86,0.0,-0.37918,0.0002,21.09447]
[1778596265700,34.32,80560.86,0.0,-0.37918,0.0002,21.09447]
[1778596266089,34.32,80560.86,0.0,-0.37918,0.0002,21.09447]
[1778596266112,34.32,80560.86,0.0,-0.37918,0.0002,21.09447]
[1778596265916,34.32,80560.73,0.0,-0.37921,0.0002,21.09488]
[1778596266528,34.32,80560.73,0.0,-0.37921,0.0002,21.09488]
[1778596266926,34.32,80552.05,0.0,-0.38094,0.0002,21.12197]
[1778596268937,34.32,80544.18,0.0,-0.38252,0.0002,21.14614]
[1778596269171,34.32,80544.18,0.0,-0.38252,0.0002,21.14614]
[1778596269180,34.32,80544.18,0.0,-0.38252,0.0002,21.14614]
[1778596269437,34.32,80544.18,0.0,-0.38252,0.0002,21.14614]
[1778596270047,34.32,80531.9,0.0,-0.38498,0.0002,21.18327]
[1778596270549,34.32,80531.9,0.0,-0.38498,0.0002,21.18327]
[1778596271062,34.31,80525.94,0.0,-0.38617,0.0002,21.20098]
[1778596276114,34.31,80524.74,0.0,-0.3864,0.0002,21.20431]
[1778596277455,34.31,80521.09,0.0,-0.38714,0.0002,21.2151]
[1778596277633,34.31,80521.09,0.0,-0.38714,0.0002,21.2151]
[1778596278007,34.31,80514.01,0.0,-0.38857,0.0002,21.23576]
[1778596278878,34.31,80514.01,0.0,-0.38857,0.0002,21.23576]
[1778596279076,34.31,80501.89,0.0,-0.39101,0.0002,21.27042]
[1778596279713,34.31,80501.89,0.0,-0.39101,0.0002,21.27042]
[1778596280153,34.31,80501.89,0.0,-0.39101,0.0002,21.27042]
[1778596280086,34.31,80491.52,0.0,-0.3931,0.0002,21.29947]
[1778596281024,34.31,80491.8,0.0,-0.39305,0.0002,21.29869]
[1778596281756,34.31,80491.8,0.0,-0.39305,0.0002,21.29869]
[1778596281976,34.31,80491.8,0.0,-0.39305,0.0002,21.29869]
[1778596282116,34.31,80483.22,0.0,-0.39479,0.0002,21.32239]
[1778596283817,34.31,80483.22,0.0,-0.39479,0.0002,21.32242]
[1778596284452,34.31,80482.93,0.0,-0.39485,0.0002,21.32324]
[1778596284635,34.31,80482.93,0.0,-0.39485,0.0002,21.32324]
[1778596284924,34.31,80482.93,0.0,-0.39485,0.0002,21.32324]
[1778596284970,34.31,80482.93,0.0,-0.39485,0.0002,21.32324]
[1778596285044,34.31,80482.93,0.0,-0.39485,0.0002,21.32324]
[1778596285077,34.31,80457.32,0.0,-0.40005,0.0002,21.39128]
[1778596285532,34.31,80457.32,0.0,-0.40005,0.0002,21.39128]
[1778596286177,34.31,80457.31,0.0,-0.40005,0.0002,21.39131]
[1778596287069,34.31,80455.51,0.0,-0.40041,0.0002,21.39591]
[1778596288678,34.31,80456.78,0.0,-0.40015,0.0002,21.39255]
[1778596288689,34.31,80456.78,0.0,-0.40015,0.0002,21.39255]
[1778596289112,34.31,80466.09,0.0,-0.39826,0.0002,21.36826]
[1778596290289,34.31,80465.79,0.0,-0.39832,0.0002,21.36906]
[1778596290293,34.31,80465.79,0.0,-0.39832,0.0002,21.36906]
[1778596290328,34.31,80465.79,0.0,-0.39832,0.0002,21.36906]
[1778596290816,34.31,80465.79,0.0,-0.39832,0.0002,21.36906]
[1778596290887,34.31,80465.79,0.0,-0.39832,0.0002,21.36906]
[1778596290925,34.31,80465.79,0.0,-0.39832,0.0002,21.36906]
[1778596291054,34.31,80465.79,0.0,-0.39832,0.0002,21.36906]
[1778596291090,34.31,80465.79,0.0,-0.39832,0.0002,21.36906]
[1778596291132,34.31,80484.35,0.0,-0.39454,0.0002,21.31469]
[1778596291257,34.31,80484.35,0.0,-0.39454,0.0002,21.31469]
[1778596291298,34.31,80484.35,0.0,-0.39454,0.0002,21.31469]
[1778596291627,34.31,80484.35,0.0,-0.39454,0.0002,21.31469]
[1778596291662,34.31,80484.35,0.0,-0.39454,0.0002,21.31469]
[1778596291672,34.31,80484.35,0.0,-0.39454,0.0002,21.31469]
[1778596291689,34.31,80484.35,0.0,-0.39454,0.0002,21.31469]
[1778596291874,34.31,80484.35,0.0,-0.39454,0.0002,21.31469]
[1778596291904,34.31,80484.35,0.0,-0.39454,0.0002,21.31469]
[1778596292108,34.31,80484.35,0.0,-0.39454,0.0002,21.31469]
[1778596292139,34.31,80484.35,0.0,-0.39454,0.0002,21.31469]
[1778596292104,34.31,80484.6,0.0,-0.39448,0.0002,21.31399]
[1778596292291,34.31,80484.6,0.0,-0.39448,0.0002,21.31399]
[1778596292780,34.31,80484.6,0.0,-0.39448,0.0002,21.31399]
[1778596292788,34.31,80484.6,0.0,-0.39448,0.0002,21.31399]
[1778596292789,34.31,80484.6,0.0,-0.39448,0.0002,21.31399]
[1778596293116,34.31,80490.81,0.0,-0.39322,0.0002,21.29685]
[1778596294912,34.31,80494.61,0.0,-0.39246,0.0002,21.28632]
[1778596295126,34.31,80500.13,0.0,-0.39134,0.0002,21.27084]
[1778596295666,34.31,80500.13,0.0,-0.39134,0.0002,21.27084]
[1778596295690,34.31,80500.13,0.0,-0.39134,0.0002,21.27084]
[1778596296157,34.31,80492.58,0.0,-0.39287,0.0002,21.29198]
[1778596299920,34.31,80495.79,0.0,-0.39221,0.0002,21.28291]
[1778596300158,34.31,80495.79,0.0,-0.39221,0.0002,21.28291]
[1778596300200,34.31,80495.79,0.0,-0.39221,0.0002,21.28291]
[1778596301170,34.31,80500.12,0.0,-0.39134,0.0002,21.27072]
[1778596301714,34.31,80500.12,0.0,-0.39134,0.0002,21.27072]
[1778596301725,34.31,80500.12,0.0,-0.39134,0.0002,21.27072]
[1778596301758,34.31,80500.12,0.0,-0.39134,0.0002,21.27072]
[1778596301813,34.31,80500.12,0.0,-0.39134,0.0002,21.27072]
[1778596301918,34.31,80500.12,0.0,-0.39134,0.0002,21.27072]
[1778596302162,34.31,80500.12,0.0,-0.39134,0.0002,21.27072]
[1778596302176,34.31,80507.07,0.0,-0.38993,0.0002,21.25096]
[1778596302351,34.31,80507.07,0.0,-0.38993,0.0002,21.25096]
[1778596302488,34.31,80507.07,0.0,-0.38993,0.0002,21.25096]
[1778596302599,34.31,80507.07,0.0,-0.38993,0.0002,21.25096]
[1778596302671,34.31,80507.07,0.0,-0.38993,0.0002,21.25096]
[1778596302807,34.31,80507.07,0.0,-0.38993,0.0002,21.25096]
[1778596302825,34.31,80507.07,0.0,-0.38993,0.0002,21.25096]
[1778596302831,34.31,80507.07,0.0,-0.38993,0.0002,21.25096]
[1778596303014,34.31,80507.07,0.0,-0.38993,0.0002,21.25096]
[1778596303043,34.31,80507.07,0.0,-0.38993,0.0002,21.25096]
[1778596303182,34.31,80519.69,0.0,-0.38739,0.0002,21.21444]
[1778596303274,34.31,80519.69,0.0,-0.38739,0.0002,21.21444]
[1778596303288,34.31,80519.69,0.0,-0.38739,0.0002,21.21444]
[1778596303521,34.31,80519.69,0.0,-0.38739,0.0002,21.21444]
[1778596303542,34.31,80519.69,0.0,-0.38739,0.0002,21.21444]
[1778596303611,34.31,80519.69,0.0,-0.38739,0.0002,21.21444]
[1778596303785,34.31,80519.69,0.0,-0.38739,0.0002,21.21444]
[1778596303867,34.31,80519.69,0.0,-0.38739,0.0002,21.21444]
[1778596303876,34.31,80519.69,0.0,-0.38739,0.0002,21.21444]
[1778596304195,34.31,80522.42,0.0,-0.38684,0.0002,21.20642]
[1778596305201,34.31,80544.72,0.0,-0.38236,0.0002,21.13945]
[1778596309834,34.31,80550.97,0.0,-0.38111,0.0002,21.12029]
[1778596312928,34.31,80543.29,0.0,-0.38266,0.0002,21.14404]
[1778596314454,34.31,80543.22,0.0,-0.38267,0.0002,21.14426]
[1778596315201,34.31,80539.71,0.0,-0.38338,0.0002,21.15498]
[1778596316576,34.31,80535.12,0.0,-0.3843,0.0002,21.16887]
[1778596316634,34.31,80535.12,0.0,-0.3843,0.0002,21.16887]
[1778596320563,34.31,80537.9,0.0,-0.38374,0.0002,21.16038]
[1778596320713,34.31,80537.9,0.0,-0.38374,0.0002,21.16038]
[1778596320733,34.31,80537.9,0.0,-0.38374,0.0002,21.16038]
[1778596321235,34.31,80537.9,0.0,-0.38374,0.0002,21.16038]
[1778596321168,34.31,80534.63,0.0,-0.38439,0.0002,21.1702]
[1778596321384,34.31,80534.63,0.0,-0.38439,0.0002,21.1702]
[1778596322178,34.31,80509.09,0.0,-0.38953,0.0002,21.24528]
[1778596322858,34.31,80509.09,0.0,-0.38953,0.0002,21.24528]
[1778596322884,34.31,80509.09,0.0,-0.38953,0.0002,21.24528]
[1778596323004,34.31,80509.09,0.0,-0.38953,0.0002,21.24528]
[1778596323040,34.31,80509.09,0.0,-0.38953,0.0002,21.24528]
[1778596323213,34.31,80509.09,0.0,-0.38953,0.0002,21.24528]
[1778596323103,34.31,80495.68,0.0,-0.39224,0.0002,21.28327]
[1778596323252,34.31,80495.68,0.0,-0.39224,0.0002,21.28327]
[1778596323462,34.31,80495.68,0.0,-0.39224,0.0002,21.28327]
[1778596323505,34.31,80495.68,0.0,-0.39224,0.0002,21.28327]
[1778596323664,34.31,80495.68,0.0,-0.39224,0.0002,21.28327]
[1778596323692,34.31,80495.68,0.0,-0.39224,0.0002,21.28327]
[1778596323883,34.31,80495.68,0.0,-0.39224,0.0002,21.28327]
[1778596323916,34.31,80495.68,0.0,-0.39224,0.0002,21.28327]
[1778596324073,34.31,80495.68,0.0,-0.39224,0.0002,21.28327]
[1778596324104,34.31,80495.68,0.0,-0.39224,0.0002,21.28327]
[1778596324163,34.31,80494.96,0.0,-0.39238,0.0002,21.28529]
[1778596324281,34.31,80494.96,0.0,-0.39238,0.0002,21.28529]
[1778596324317,34.31,80494.96,0.0,-0.39238,0.0002,21.28529]
[1778596324518,34.31,80494.96,0.0,-0.39238,0.0002,21.28529]
[1778596324554,34.31,80494.96,0.0,-0.39238,0.0002,21.28529]
[1778596324721,34.31,80494.96,0.0,-0.39238,0.0002,21.28529]
[1778596325224,34.31,80494.96,0.0,-0.39238,0.0002,21.28529]
[1778596324746,34.31,80492.56,0.0,-0.39287,0.0002,21.29195]
[1778596325258,34.31,80492.56,0.0,-0.39287,0.0002,21.29195]
[1778596325754,34.31,80492.56,0.0,-0.39287,0.0002,21.29195]
[1778596325775,34.31,80492.56,0.0,-0.39287,0.0002,21.29195]
[1778596326140,34.31,80497.63,0.0,-0.39184,0.0002,21.27774]
[1778596326494,34.31,80507.44,0.0,-0.38986,0.0002,21.24988]
[1778596328705,34.3,80507.44,0.0,-0.38985,0.0002,21.24985]
[1778596329163,34.3,80513.14,0.0,-0.3887,0.0002,21.23343]
[1778596330376,34.3,80522.19,0.0,-0.38688,0.0002,21.20702]
[1778596332138,34.3,80522.19,0.0,-0.38688,0.0002,21.20702]
[1778596332204,34.3,80522.19,0.0,-0.38688,0.0002,21.20702]
[1778596332203,34.31,80519.03,0.0,-0.38752,0.0002,21.2163]
[1778596332485,34.31,80519.03,0.0,-0.38752,0.0002,21.2163]
[1778596332634,34.31,80519.03,0.0,-0.38752,0.0002,21.2163]
[1778596332709,34.31,80519.03,0.0,-0.38752,0.0002,21.2163]
[1778596332716,34.31,80519.03,0.0,-0.38752,0.0002,21.2163]
[1778596332749,34.31,80519.03,0.0,-0.38752,0.0002,21.2163]
[1778596332847,34.31,80519.03,0.0,-0.38752,0.0002,21.2163]
[1778596332880,34.31,80519.03,0.0,-0.38752,0.0002,21.2163]
[1778596333057,34.31,80519.03,0.0,-0.38752,0.0002,21.2163]
[1778596333140,34.31,80519.03,0.0,-0.38752,0.0002,21.2163]
[1778596333267,34.31,80532.53,0.0,-0.3848,0.0002,21.1763]
[1778596333330,34.31,80532.53,0.0,-0.3848,0.0002,21.1763]
[1778596333465,34.31,80532.53,0.0,-0.3848,0.0002,21.1763]
[1778596333538,34.31,80532.53,0.0,-0.3848,0.0002,21.1763]
[1778596333667,34.31,80532.53,0.0,-0.3848,0.0002,21.1763]
[1778596333716,34.31,80532.53,0.0,-0.3848,0.0002,21.1763]
[1778596333722,34.31,80532.53,0.0,-0.3848,0.0002,21.1763]
[1778596333725,34.31,80532.53,0.0,-0.3848,0.0002,21.1763]
[1778596333982,34.3,80543.89,0.0,-0.38252,0.0002,21.14185]
[1778596334879,34.3,80540.28,0.0,-0.38324,0.0002,21.15284]
[1778596336050,34.3,80552.03,0.0,-0.38088,0.0002,21.11672]
[1778596336895,34.3,80552.03,0.0,-0.38088,0.0002,21.11672]
[1778596336917,34.3,80552.03,0.0,-0.38088,0.0002,21.11672]
[1778596337219,34.3,80551.18,0.0,-0.38105,0.0002,21.11934]
[1778596339140,34.3,80542.31,0.0,-0.38283,0.0002,21.14665]
[1778596340927,34.3,80541.79,0.0,-0.38294,0.0002,21.14824]
[1778596340952,34.3,80541.79,0.0,-0.38294,0.0002,21.14824]
[1778596340957,34.3,80541.79,0.0,-0.38294,0.0002,21.14824]
[1778596341012,34.3,80541.79,0.0,-0.38294,0.0002,21.14824]
[1778596341208,34.3,80543.41,0.0,-0.38261,0.0002,21.14328]
[1778596341547,34.3,80543.41,0.0,-0.38261,0.0002,21.14328]
[1778596341648,34.3,80539.94,0.0,-0.38331,0.0002,21.15385]
[1778596342568,34.3,80539.94,0.0,-0.38331,0.0002,21.15385]
[1778596342577,34.3,80536.22,0.0,-0.38405,0.0002,21.16512]
[1778596344783,34.3,80536.22,0.0,-0.38405,0.0002,21.16511]
[1778596344788,34.3,80536.22,0.0,-0.38405,0.0002,21.16511]
[1778596345445,34.3,80537.05,0.0,-0.38389,0.0002,21.16258]
[1778596345877,34.3,80539.51,0.0,-0.38339,0.0002,21.15511]
[1778596347969,34.3,80539.51,0.0,-0.38339,0.0002,21.15509]
[1778596349400,34.3,80541.23,0.0,-0.38304,0.0002,21.14984]
[1778596350075,34.3,80540.56,0.0,-0.38318,0.0002,21.15188]
[1778596350821,34.3,80534.49,0.0,-0.3844,0.0002,21.17025]
[1778596353524,34.3,80538.5,0.0,-0.38357,0.0002,21.15351]
[1778596353663,34.3,80538.5,0.0,-0.38357,0.0002,21.15351]
[1778596353760,34.3,80536.06,0.0,-0.38406,0.0002,21.16089]
[1778596357149,34.3,80534.11,0.0,-0.38445,0.0002,21.16675]
[1778596357211,34.3,80534.53,0.0,-0.38436,0.0002,21.16547]
[1778596357460,34.3,80534.53,0.0,-0.38436,0.0002,21.16547]
[1778596357814,34.3,80523.47,0.0,-0.38659,0.0002,21.19845]
[1778596358828,34.3,80517.02,0.0,-0.38789,0.0002,21.21742]
[1778596360932,34.3,80516.01,0.0,-0.38809,0.0002,21.22029]
[1778596365174,34.29,80514.7,0.0,-0.38834,0.0002,21.22383]
[1778596365181,34.29,80514.7,0.0,-0.38834,0.0002,21.22383]
[1778596365199,34.29,80508.19,0.0,-0.38965,0.0002,21.24255]
[1778596365657,34.29,80508.19,0.0,-0.38965,0.0002,21.24255]
[1778596365913,34.29,80501.88,0.0,-0.39092,0.0002,21.26048]
[1778596367107,34.29,80501.88,0.0,-0.39092,0.0002,21.26048]
[1778596367196,34.29,80489.05,0.0,-0.39351,0.0002,21.29642]
[1778596367788,34.29,80489.05,0.0,-0.39351,0.0002,21.29642]
[1778596368214,34.29,80489.05,0.0,-0.39351,0.0002,21.29642]
[1778596368251,34.29,80489.05,0.0,-0.39351,0.0002,21.29642]
[1778596368278,34.29,80488.54,0.0,-0.39362,0.0002,21.29782]
[1778596368623,34.29,80488.54,0.0,-0.39362,0.0002,21.29782]
[1778596369162,34.29,80488.54,0.0,-0.39362,0.0002,21.29782]
[1778596369195,34.29,80488.54,0.0,-0.39362,0.0002,21.29782]
[1778596369214,34.29,80488.54,0.0,-0.39362,0.0002,21.29782]
[1778596369241,34.29,80477.67,0.0,-0.39582,0.0002,21.3275]
[1778596369530,34.29,80477.67,0.0,-0.39582,0.0002,21.3275]
[1778596369662,34.29,80477.67,0.0,-0.39582,0.0002,21.32746]
[1778596370667,34.29,80470.68,0.0,-0.39724,0.0002,21.34625]
[1778596371521,34.29,80470.68,0.0,-0.39724,0.0002,21.34625]
[1778596376116,34.29,80475.88,0.0,-0.39619,0.0002,21.3324]
[1778596376181,34.29,80470.88,0.0,-0.3972,0.0002,21.34583]
[1778596378938,34.29,80464.41,0.0,-0.39852,0.0002,21.36303]
[1778596380698,34.29,80469.09,0.0,-0.39757,0.0002,21.35068]
[1778596380910,34.29,80469.09,0.0,-0.39757,0.0002,21.35068]
[1778596380963,34.29,80469.83,0.0,-0.39742,0.0002,21.34873]
[1778596381313,34.29,80469.83,0.0,-0.39742,0.0002,21.34873]
[1778596382202,34.3,80462.74,0.0,-0.39887,0.0002,21.36746]
[1778596383695,34.3,80462.74,0.0,-0.39887,0.0002,21.36748]
[1778596383851,34.3,80462.74,0.0,-0.39887,0.0002,21.36748]
[1778596383877,34.3,80462.74,0.0,-0.39887,0.0002,21.36748]
[1778596384091,34.3,80462.74,0.0,-0.39887,0.0002,21.36748]
[1778596384209,34.3,80462.74,0.0,-0.39887,0.0002,21.36748]
[1778596384230,34.3,80467.88,0.0,-0.39782,0.0002,21.35396]
[1778596384441,34.3,80467.88,0.0,-0.39782,0.0002,21.35396]
[1778596384684,34.3,80467.88,0.0,-0.39782,0.0002,21.35396]
[1778596384802,34.3,80467.88,0.0,-0.39782,0.0002,21.35396]
[1778596385007,34.3,80467.88,0.0,-0.39782,0.0002,21.35396]
[1778596385175,34.3,80476.82,0.0,-0.39601,0.0002,21.33003]
[1778596385361,34.3,80476.82,0.0,-0.39601,0.0002,21.33003]
[1778596385415,34.3,80476.82,0.0,-0.39601,0.0002,21.33003]
[1778596386863,34.3,80476.82,0.0,-0.39601,0.0002,21.33003]
[1778596387005,34.3,80476.82,0.0,-0.39601,0.0002,21.33003]
[1778596387100,34.3,80476.82,0.0,-0.39601,0.0002,21.33003]
[1778596387178,34.3,80476.82,0.0,-0.39601,0.0002,21.33003]
[1778596387247,34.29,80476.95,0.0,-0.39598,0.0002,21.32964]
[1778596390125,34.29,80476.18,0.0,-0.39613,0.0002,21.33164]
[1778596390175,34.29,80476.18,0.0,-0.39613,0.0002,21.33164]
[1778596390232,34.29,80470.25,0.0,-0.39733,0.0002,21.34748]
[1778596390995,34.29,80470.25,0.0,-0.39733,0.0002,21.34748]
[1778596391012,34.29,80470.25,0.0,-0.39733,0.0002,21.34748]
[1778596391081,34.29,80468.85,0.0,-0.39761,0.0002,21.35116]
[1778596393221,34.29,80468.85,0.0,-0.39761,0.0002,21.35111]
[1778596393246,34.29,80468.85,0.0,-0.39761,0.0002,21.35111]
[1778596393293,34.29,80463.75,0.0,-0.39864,0.0002,21.36452]
[1778596394197,34.29,80454.98,0.0,-0.40042,0.0002,21.38728]
[1778596396932,34.28,80449.22,0.0,-0.40159,0.0002,21.40197]
[1778596399434,34.28,80444.45,0.0,-0.40256,0.0002,21.41404]
[1778596399472,34.28,80444.45,0.0,-0.40256,0.0002,21.41404]
[1778596400270,34.28,80435.67,0.0,-0.40435,0.0002,21.43591]
[1778596400438,34.28,80435.67,0.0,-0.40435,0.0002,21.43591]
[1778596400498,34.28,80435.67,0.0,-0.40435,0.0002,21.43591]
[1778596400771,34.28,80435.67,0.0,-0.40435,0.0002,21.43591]
[1778596400844,34.28,80435.67,0.0,-0.40435,0.0002,21.43591]
[1778596401171,34.28,80430.43,0.0,-0.40542,0.0002,21.44875]
[1778596402203,34.28,80430.43,0.0,-0.40542,0.0002,21.44875]
[1778596402230,34.28,80430.43,0.0,-0.40542,0.0002,21.44875]
[1778596402279,34.28,80430.43,0.0,-0.40542,0.0002,21.44875]
[1778596402291,34.28,80417.73,0.0,-0.40802,0.0002,21.47931]
[1778596403212,34.28,80424.84,0.0,-0.40657,0.0002,21.46233]
[1778596403753,34.28,80424.84,0.0,-0.40657,0.0002,21.46233]
[1778596403761,34.28,80424.84,0.0,-0.40657,0.0002,21.46233]
[1778596404152,34.28,80423.63,0.0,-0.40681,0.0002,21.46523]
[1778596404750,34.28,80423.63,0.0,-0.40681,0.0002,21.46523]
[1778596404970,34.28,80423.63,0.0,-0.40681,0.0002,21.46523]
[1778596405106,34.28,80424.07,0.0,-0.40672,0.0002,21.46415]
[1778596407151,34.28,80424.07,0.0,-0.40672,0.0002,21.46413]
[1778596408035,34.28,80421.44,0.0,-0.40726,0.0002,21.47044]
[1778596409144,34.28,80422.99,0.0,-0.40694,0.0002,21.46672]
[1778596409176,34.28,80417.46,0.0,-0.40807,0.0002,21.47991]
[1778596411509,34.28,80417.46,0.0,-0.40806,0.0002,21.47538]
[1778596411656,34.28,80417.46,0.0,-0.40806,0.0002,21.47538]
[1778596411848,34.28,80417.46,0.0,-0.40806,0.0002,21.47538]
[1778596411893,34.28,80417.46,0.0,-0.40806,0.0002,21.47538]
[1778596411991,34.28,80415.63,0.0,-0.40843,0.0002,21.4797]
[1778596412398,34.28,80415.63,0.0,-0.40843,0.0002,21.4797]
[1778596412995,34.28,80408.89,0.0,-0.40981,0.00021,21.49545]
[1778596413425,34.28,80408.89,0.0,-0.40981,0.00021,21.49545]
[1778596413563,34.28,80408.89,0.0,-0.40981,0.00021,21.49545]
[1778596414316,34.28,80407.57,0.0,-0.41008,0.00021,21.49851]
[1778596414580,34.28,80407.57,0.0,-0.41008,0.00021,21.49851]
[1778596414813,34.28,80407.57,0.0,-0.41008,0.00021,21.49851]
[1778596414829,34.28,80407.57,0.0,-0.41008,0.00021,21.49851]
[1778596415177,34.28,80407.57,0.0,-0.41008,0.00021,21.49851]
[1778596415231,34.28,80407.57,0.0,-0.41008,0.00021,21.49851]
[1778596415275,34.28,80408.26,0.0,-0.40994,0.00021,21.4969]
[1778596416313,34.28,80418.08,0.0,-0.40793,0.0002,21.4739]
[1778596416772,34.28,80418.08,0.0,-0.40793,0.0002,21.4739]
[1778596416781,34.28,80418.08,0.0,-0.40793,0.0002,21.4739]
[1778596416801,34.28,80418.08,0.0,-0.40793,0.0002,21.4739]
[1778596417116,34.28,80418.08,0.0,-0.40793,0.0002,21.4739]
[1778596417315,34.28,80423.41,0.0,-0.40684,0.0002,21.46119]
[1778596417345,34.28,80423.41,0.0,-0.40684,0.0002,21.46119]
[1778596417359,34.28,80423.41,0.0,-0.40684,0.0002,21.46119]
[1778596417414,34.28,80423.41,0.0,-0.40684,0.0002,21.46119]
[1778596417763,34.28,80423.41,0.0,-0.40684,0.0002,21.46119]
[1778596418196,34.28,80423.41,0.0,-0.40684,0.0002,21.46119]
[1778596418232,34.28,80437.4,0.0,-0.40398,0.0002,21.42703]
[1778596418846,34.28,80437.4,0.0,-0.40398,0.0002,21.42703]
[1778596418867,34.28,80437.4,0.0,-0.40398,0.0002,21.42703]
[1778596418877,34.28,80437.4,0.0,-0.40398,0.0002,21.42703]
[1778596419074,34.28,80437.86,0.0,-0.40388,0.0002,21.42582]
[1778596420187,34.28,80437.86,0.0,-0.40388,0.0002,21.42582]
[1778596420290,34.28,80444.49,0.0,-0.40253,0.0002,21.40925]
[1778596425046,34.28,80443.91,0.0,-0.40265,0.0002,21.41079]
[1778596425055,34.28,80443.91,0.0,-0.40265,0.0002,21.41079]
[1778596425064,34.28,80443.91,0.0,-0.40265,0.0002,21.41079]
[1778596425067,34.28,80443.91,0.0,-0.40265,0.0002,21.41079]
[1778596425086,34.28,80443.91,0.0,-0.40265,0.0002,21.41079]
[1778596425123,34.28,80440.02,0.0,-0.40345,0.0002,21.42055]
[1778596425795,34.28,80440.02,0.0,-0.40345,0.0002,21.42055]
[1778596426098,34.28,80440.02,0.0,-0.40345,0.0002,21.42057]
[1778596426393,34.28,80440.02,0.0,-0.40345,0.0002,21.42057]
[1778596427306,34.28,80440.02,0.0,-0.40345,0.0002,21.42057]
[1778596427337,34.28,80440.02,0.0,-0.40345,0.0002,21.42057]
[1778596427105,34.28,80431.55,0.0,-0.40517,0.0002,21.44144]
[1778596427355,34.28,80431.55,0.0,-0.40517,0.0002,21.44144]
[1778596427384,34.28,80431.55,0.0,-0.40517,0.0002,21.44144]
[1778596427423,34.28,80431.55,0.0,-0.40517,0.0002,21.44144]
[1778596427732,34.28,80431.55,0.0,-0.40517,0.0002,21.44144]
[1778596427823,34.28,80431.55,0.0,-0.40517,0.0002,21.44144]
[1778596428325,34.28,80431.55,0.0,-0.40517,0.0002,21.44144]
[1778596428329,34.28,80456.4,0.0,-0.4001,0.0002,21.3789]
[1778596429053,34.28,80456.4,0.0,-0.4001,0.0002,21.3789]
[1778596429067,34.28,80456.4,0.0,-0.4001,0.0002,21.3789]
[1778596429074,34.28,80456.4,0.0,-0.4001,0.0002,21.3789]
[1778596429325,34.28,80456.4,0.0,-0.4001,0.0002,21.3789]
[1778596429142,34.28,80456.51,0.0,-0.40008,0.0002,21.37858]
[1778596429380,34.28,80456.51,0.0,-0.40008,0.0002,21.37858]
[1778596429443,34.28,80456.51,0.0,-0.40008,0.0002,21.37858]
[1778596429604,34.28,80456.51,0.0,-0.40008,0.0002,21.37858]
[1778596429791,34.28,80456.51,0.0,-0.40008,0.0002,21.37858]
[1778596429810,34.28,80456.51,0.0,-0.40008,0.0002,21.37858]
[1778596430053,34.28,80456.51,0.0,-0.40008,0.0002,21.37858]
[1778596430218,34.28,80456.51,0.0,-0.40008,0.0002,21.37858]
[1778596430231,34.28,80456.51,0.0,-0.40008,0.0002,21.37858]
[1778596430266,34.28,80456.51,0.0,-0.40008,0.0002,21.37858]
[1778596430333,34.28,80455.8,0.0,-0.40022,0.0002,21.38042]
[1778596430420,34.28,80455.8,0.0,-0.40022,0.0002,21.38042]
[1778596430433,34.28,80455.8,0.0,-0.40022,0.0002,21.38042]
[1778596431134,34.28,80455.67,0.0,-0.40025,0.0002,21.38079]
[1778596432139,34.28,80439.13,0.0,-0.40363,0.0002,21.42277]
[1778596433079,34.28,80439.13,0.0,-0.40363,0.0002,21.42277]
[1778596433148,34.28,80438.91,0.0,-0.40367,0.0002,21.42333]
[1778596433721,34.28,80438.91,0.0,-0.40367,0.0002,21.42333]
[1778596434156,34.28,80439.21,0.0,-0.40361,0.0002,21.42253]
[1778596435146,34.28,80439.21,0.0,-0.40361,0.0002,21.42253]
[1778596435769,34.28,80440.38,0.0,-0.40337,0.0002,21.41963]
[1778596436272,34.28,80440.26,0.0,-0.4034,0.0002,21.41994]
[1778596440912,34.28,80441.58,0.0,-0.40313,0.0002,21.41662]
[1778596440987,34.28,80441.58,0.0,-0.40313,0.0002,21.41662]
[1778596440996,34.28,80441.58,0.0,-0.40313,0.0002,21.41662]
[1778596441205,34.28,80443.59,0.0,-0.40272,0.0002,21.41159]
[1778596441413,34.28,80443.59,0.0,-0.40272,0.0002,21.41159]
[1778596441485,34.28,80443.59,0.0,-0.40272,0.0002,21.41159]
[1778596441586,34.28,80443.59,0.0,-0.40272,0.0002,21.41159]
[1778596441736,34.28,80443.59,0.0,-0.40272,0.0002,21.41159]
[1778596441891,34.28,80443.59,0.0,-0.40272,0.0002,21.41159]
[1778596442352,34.28,80443.59,0.0,-0.40272,0.0002,21.41159]
[1778596442321,34.28,80423.59,0.0,-0.4068,0.0002,21.46077]
[1778596442788,34.28,80423.59,0.0,-0.4068,0.0002,21.46077]
[1778596442952,34.28,80423.59,0.0,-0.4068,0.0002,21.46077]
[1778596443177,34.28,80423.59,0.0,-0.4068,0.0002,21.46077]
[1778596443197,34.28,80423.59,0.0,-0.4068,0.0002,21.46077]
[1778596443299,34.28,80400.44,0.0,-0.41155,0.00021,21.51486]
[1778596443506,34.28,80400.44,0.0,-0.41155,0.00021,21.51486]
[1778596443571,34.28,80400.44,0.0,-0.41155,0.00021,21.51486]
[1778596443618,34.28,80400.44,0.0,-0.41155,0.00021,21.51486]
[1778596444324,34.28,80400.44,0.0,-0.41155,0.00021,21.51486]
[1778596444318,34.28,80394.92,0.0,-0.41268,0.00021,21.5273]
[1778596444529,34.28,80394.92,0.0,-0.41268,0.00021,21.5273]
[1778596445177,34.28,80394.92,0.0,-0.41268,0.00021,21.5273]
[1778596445236,34.28,80401.04,0.0,-0.41142,0.00021,21.51348]
[1778596447182,34.28,80400.69,0.0,-0.4115,0.00021,21.51426]
[1778596447299,34.28,80400.69,0.0,-0.4115,0.00021,21.51426]
[1778596447336,34.28,80400.69,0.0,-0.4115,0.00021,21.51426]
[1778596447357,34.28,80401.99,0.0,-0.41123,0.00021,21.5113]
[1778596447383,34.28,80401.99,0.0,-0.41123,0.00021,21.5113]
[1778596447405,34.28,80401.99,0.0,-0.41123,0.00021,21.5113]
[1778596447596,34.28,80401.99,0.0,-0.41123,0.00021,21.5113]
[1778596447613,34.28,80401.99,0.0,-0.41123,0.00021,21.5113]
[1778596447634,34.28,80401.99,0.0,-0.41123,0.00021,21.5113]
[1778596447796,34.28,80401.99,0.0,-0.41123,0.00021,21.5113]
[1778596447821,34.28,80401.99,0.0,-0.41123,0.00021,21.5113]
[1778596447870,34.28,80401.99,0.0,-0.41123,0.00021,21.5113]
[1778596447883,34.28,80401.99,0.0,-0.41123,0.00021,21.5113]
[1778596448035,34.28,80401.99,0.0,-0.41123,0.00021,21.5113]
[1778596448052,34.28,80401.99,0.0,-0.41123,0.00021,21.5113]
[1778596448246,34.28,80401.99,0.0,-0.41123,0.00021,21.5113]
[1778596448301,34.28,80401.99,0.0,-0.41123,0.00021,21.5113]
[1778596448332,34.28,80401.99,0.0,-0.41123,0.00021,21.5113]
[1778596448356,34.28,80401.99,0.0,-0.41123,0.00021,21.5113]
[1778596448321,34.28,80408.22,0.0,-0.40995,0.00021,21.49698]
[1778596448375,34.28,80408.22,0.0,-0.40995,0.00021,21.49698]
[1778596449649,34.28,80419.3,0.0,-0.40768,0.0002,21.47098]
[1778596449683,34.28,80419.3,0.0,-0.40768,0.0002,21.47098]
[1778596450097,34.28,80419.3,0.0,-0.40768,0.0002,21.47098]
[1778596450272,34.28,80419.31,0.0,-0.40768,0.0002,21.47096]
[1778596450498,34.28,80419.31,0.0,-0.40768,0.0002,21.47096]
[1778596450751,34.28,80419.31,0.0,-0.40768,0.0002,21.47096]
[1778596451051,34.28,80419.31,0.0,-0.40768,0.0002,21.47096]
[1778596451282,34.28,80428.39,0.0,-0.40582,0.0002,21.44909]
[1778596451779,34.28,80428.39,0.0,-0.40582,0.0002,21.44909]
[1778596452142,34.28,80428.39,0.0,-0.40582,0.0002,21.44909]
[1778596452287,34.28,80426.75,0.0,-0.40615,0.0002,21.45308]
[1778596452454,34.28,80426.75,0.0,-0.40615,0.0002,21.45308]
[1778596452464,34.28,80426.75,0.0,-0.40615,0.0002,21.45308]
[1778596452467,34.28,80426.75,0.0,-0.40615,0.0002,21.45308]
[1778596453293,34.28,80427.53,0.0,-0.40599,0.0002,21.45121]
[1778596454099,34.28,80427.53,0.0,-0.40599,0.0002,21.45121]
[1778596454107,34.28,80427.53,0.0,-0.40599,0.0002,21.45121]
[1778596454357,34.28,80414.39,0.0,-0.40868,0.0002,21.48259]
[1778596454836,34.28,80414.39,0.0,-0.40868,0.0002,21.48259]
[1778596455373,34.28,80403.53,0.0,-0.41091,0.00021,21.50777]
[1778596456888,34.28,80403.53,0.0,-0.41091,0.00021,21.50777]
[1778596456972,34.28,80403.53,0.0,-0.41091,0.00021,21.50777]
[1778596457323,34.28,80401.97,0.0,-0.41123,0.00021,21.51132]
[1778596459337,34.28,80396.53,0.0,-0.41235,0.00021,21.52361]
[1778596459472,34.28,80396.53,0.0,-0.41235,0.00021,21.52361]
[1778596459640,34.28,80396.53,0.0,-0.41235,0.00021,21.52361]
[1778596459874,34.28,80396.53,0.0,-0.41235,0.00021,21.52361]
[1778596460322,34.28,80396.53,0.0,-0.41235,0.00021,21.52361]
[1778596460345,34.28,80403.93,0.0,-0.41083,0.00021,21.50681]
[1778596461610,34.28,80403.93,0.0,-0.41083,0.00021,21.50681]
[1778596461622,34.28,80403.93,0.0,-0.41083,0.00021,21.50681]
[1778596462102,34.28,80403.93,0.0,-0.41083,0.00021,21.50681]
[1778596462358,34.28,80402.66,0.0,-0.41109,0.00021,21.50971]
[1778596464961,34.28,80402.4,0.0,-0.41114,0.00021,21.51029]
[1778596465084,34.28,80402.4,0.0,-0.41114,0.00021,21.51029]
[1778596465379,34.28,80403.27,0.0,-0.41096,0.00021,21.50831]
[1778596465538,34.28,80403.27,0.0,-0.41096,0.00021,21.50831]
[1778596465694,34.28,80403.27,0.0,-0.41096,0.00021,21.50831]
[1778596466387,34.28,80396.53,0.0,-0.41234,0.00021,21.52357]
[1778596466805,34.28,80396.53,0.0,-0.41234,0.00021,21.52357]
[1778596466815,34.28,80396.53,0.0,-0.41234,0.00021,21.52357]
[1778596467393,34.28,80396.79,0.0,-0.41229,0.00021,21.52298]
[1778596468562,34.28,80395.3,0.0,-0.41259,0.00021,21.52631]
[1778596468569,34.28,80395.3,0.0,-0.41259,0.00021,21.52631]
[1778596468856,34.28,80395.3,0.0,-0.41259,0.00021,21.52631]
[1778596469153,34.28,80395.3,0.0,-0.41259,0.00021,21.52631]
[1778596469407,34.28,80397.0,0.0,-0.41224,0.00021,21.52249]
[1778596470616,34.28,80399.17,0.0,-0.4118,0.00021,21.51758]
[1778596471422,34.28,80399.17,0.0,-0.41178,0.00021,21.51305]
[1778596472904,34.28,80400.27,0.0,-0.41156,0.00021,21.51055]
[1778596472912,34.28,80400.27,0.0,-0.41156,0.00021,21.51055]
[1778596472940,34.28,80400.27,0.0,-0.41156,0.00021,21.51055]
[1778596472992,34.28,80401.31,0.0,-0.41134,0.00021,21.50819]
[1778596474724,34.28,80398.22,0.0,-0.41198,0.00021,21.51518]
[1778596475058,34.28,80406.19,0.0,-0.41034,0.00021,21.497]
[1778596478536,34.28,80408.65,0.0,-0.40983,0.00021,21.49131]
[1778596478544,34.28,80408.65,0.0,-0.40983,0.00021,21.49131]
[1778596478951,34.28,80423.34,0.0,-0.40683,0.0002,21.45669]
[1778596479868,34.28,80423.34,0.0,-0.40683,0.0002,21.45669]
[1778596480000,34.28,80423.34,0.0,-0.40683,0.0002,21.45669]
[1778596480135,34.28,80428.0,0.0,-0.40587,0.0002,21.44544]
[1778596480552,34.28,80428.0,0.0,-0.40587,0.0002,21.44544]
[1778596480953,34.28,80428.0,0.0,-0.40587,0.0002,21.44544]
[1778596481125,34.28,80428.0,0.0,-0.40587,0.0002,21.44544]
[1778596481139,34.28,80428.0,0.0,-0.40587,0.0002,21.44544]
[1778596481239,34.28,80421.81,0.0,-0.40714,0.0002,21.46031]
[1778596482064,34.28,80421.81,0.0,-0.40714,0.0002,21.46031]
[1778596482174,34.28,80421.81,0.0,-0.40714,0.0002,21.46031]
[1778596482978,34.28,80421.95,0.0,-0.40711,0.0002,21.45997]
[1778596483316,34.28,80421.95,0.0,-0.40711,0.0002,21.45997]
[1778596488755,34.28,80421.55,0.0,-0.40719,0.0002,21.46099]
[1778596488758,34.28,80421.55,0.0,-0.40719,0.0002,21.46099]
[1778596488771,34.28,80421.55,0.0,-0.40719,0.0002,21.46099]
[1778596488799,34.28,80421.55,0.0,-0.40719,0.0002,21.46099]
[1778596488868,34.28,80421.55,0.0,-0.40719,0.0002,21.46099]
[1778596488958,34.28,80421.55,0.0,-0.40719,0.0002,21.46099]
[1778596488972,34.28,80421.55,0.0,-0.40719,0.0002,21.46099]
[1778596489083,34.28,80421.55,0.0,-0.40719,0.0002,21.46099]
[1778596489189,34.28,80421.55,0.0,-0.40719,0.0002,21.46099]
[1778596489395,34.28,80421.55,0.0,-0.40719,0.0002,21.46099]
[1778596489442,34.28,80421.55,0.0,-0.40719,0.0002,21.46099]
[1778596489290,34.28,80421.47,0.0,-0.40721,0.0002,21.46118]
[1778596489602,34.28,80421.47,0.0,-0.40721,0.0002,21.46118]
[1778596489649,34.28,80421.47,0.0,-0.40721,0.0002,21.46118]
[1778596489752,34.28,80421.47,0.0,-0.40721,0.0002,21.46118]
[1778596489775,34.28,80421.47,0.0,-0.40721,0.0002,21.46118]
[1778596489968,34.28,80421.47,0.0,-0.40721,0.0002,21.46118]
[1778596490170,34.28,80440.55,0.0,-0.40331,0.0002,21.4145]
[1778596491380,34.28,80440.55,0.0,-0.40331,0.0002,21.4145]
[1778596492269,34.28,80439.87,0.0,-0.40344,0.0002,21.41615]
[1778596492387,34.28,80439.87,0.0,-0.40344,0.0002,21.41615]
[1778596492442,34.28,80439.87,0.0,-0.40344,0.0002,21.41615]
[1778596492375,34.28,80430.93,0.0,-0.40527,0.0002,21.43824]
[1778596492726,34.28,80430.93,0.0,-0.40527,0.0002,21.43824]
[1778596492768,34.28,80430.93,0.0,-0.40527,0.0002,21.43824]
[1778596493135,34.28,80430.93,0.0,-0.40527,0.0002,21.43824]
[1778596493290,34.28,80430.93,0.0,-0.40527,0.0002,21.43824]
[1778596493420,34.28,80430.93,0.0,-0.40527,0.0002,21.43824]
[1778596493354,34.28,80438.7,0.0,-0.40368,0.0002,21.41908]
[1778596493607,34.28,80438.7,0.0,-0.40368,0.0002,21.41908]
[1778596493690,34.28,80438.7,0.0,-0.40368,0.0002,21.41908]
[1778596494101,34.28,80438.7,0.0,-0.40368,0.0002,21.41908]
[1778596494169,34.28,80438.7,0.0,-0.40368,0.0002,21.41908]
[1778596494323,34.27,80492.64,0.0,-0.3927,0.0002,21.27667]
[1778596495099,34.27,80492.64,0.0,-0.3927,0.0002,21.27667]
[1778596495163,34.27,80492.64,0.0,-0.3927,0.0002,21.27667]
[1778596495268,34.27,80492.64,0.0,-0.3927,0.0002,21.27667]
[1778596495448,34.27,80492.64,0.0,-0.3927,0.0002,21.27667]
[1778596495365,34.27,80487.34,0.0,-0.39378,0.0002,21.29135]
[1778596495818,34.27,80487.34,0.0,-0.39378,0.0002,21.29135]
[1778596495851,34.27,80487.34,0.0,-0.39378,0.0002,21.29135]
[1778596496031,34.27,80487.34,0.0,-0.39378,0.0002,21.29135]
[1778596496115,34.27,80486.75,0.0,-0.39389,0.0002,21.29294]
[1778596497012,34.27,80486.75,0.0,-0.39389,0.0002,21.29294]
[1778596497268,34.27,80486.75,0.0,-0.39389,0.0002,21.29294]
[1778596497314,34.27,80486.75,0.0,-0.39389,0.0002,21.29294]
[1778596497372,34.27,80486.75,0.0,-0.39389,0.0002,21.29294]
[1778596497369,34.27,80483.63,0.0,-0.39453,0.0002,21.30148]
[1778596498006,34.27,80483.63,0.0,-0.39453,0.0002,21.30148]
[1778596498107,34.27,80494.69,0.0,-0.39228,0.0002,21.2708]
[1778596498805,34.27,80494.69,0.0,-0.39228,0.0002,21.2708]
[1778596498812,34.27,80494.69,0.0,-0.39228,0.0002,21.2708]
[1778596499310,34.27,80493.76,0.0,-0.39247,0.0002,21.27338]
[1778596500779,34.27,80493.31,0.0,-0.39256,0.0002,21.27461]
[1778596500830,34.27,80493.31,0.0,-0.39256,0.0002,21.27461]
[1778596500904,34.27,80493.31,0.0,-0.39256,0.0002,21.27461]
[1778596501149,34.27,80493.31,0.0,-0.39256,0.0002,21.27461]
[1778596501308,34.27,80497.51,0.0,-0.3917,0.0002,21.2628]
[1778596501572,34.27,80497.51,0.0,-0.3917,0.0002,21.2628]
[1778596501761,34.27,80497.51,0.0,-0.3917,0.0002,21.2628]
[1778596501776,34.27,80497.51,0.0,-0.3917,0.0002,21.2628]
[1778596502113,34.27,80497.51,0.0,-0.3917,0.0002,21.2628]
[1778596502180,34.27,80530.42,0.0,-0.38506,0.0002,21.16712]
[1778596502867,34.27,80536.17,0.0,-0.3839,0.0002,21.14981]
[1778596503468,34.27,80536.17,0.0,-0.3839,0.0002,21.14981]
[1778596503598,34.27,80536.17,0.0,-0.3839,0.0002,21.14981]
[1778596503714,34.27,80536.17,0.0,-0.3839,0.0002,21.14981]
[1778596504492,34.27,80526.52,0.0,-0.38585,0.0002,21.17882]
[1778596504881,34.27,80525.65,0.0,-0.38602,0.0002,21.18144]
[1778596507930,34.27,80527.0,0.0,-0.38575,0.0002,21.17743]
[1778596509378,34.27,80523.93,0.0,-0.38637,0.0002,21.18655]
[1778596509458,34.27,80523.93,0.0,-0.38637,0.0002,21.18655]
[1778596509465,34.27,80523.93,0.0,-0.38637,0.0002,21.18655]
[1778596510393,34.27,80518.6,0.0,-0.38744,0.0002,21.20224]
[1778596511464,34.27,80518.6,0.0,-0.38744,0.0002,21.20224]
[1778596511471,34.27,80518.6,0.0,-0.38744,0.0002,21.20224]
[1778596511682,34.27,80523.37,0.0,-0.38648,0.0002,21.18821]
[1778596512000,34.27,80523.37,0.0,-0.38648,0.0002,21.18821]
[1778596512104,34.27,80523.37,0.0,-0.38648,0.0002,21.18821]
[1778596512205,34.27,80531.24,0.0,-0.3849,0.0002,21.16478]
[1778596512667,34.27,80531.24,0.0,-0.3849,0.0002,21.16478]
[1778596512678,34.27,80531.24,0.0,-0.3849,0.0002,21.16478]
[1778596512727,34.27,80531.24,0.0,-0.3849,0.0002,21.16478]
[1778596512941,34.27,80537.41,0.0,-0.38366,0.0002,21.14616]
[1778596513792,34.27,80537.41,0.0,-0.38366,0.0002,21.14616]
[1778596513796,34.27,80537.41,0.0,-0.38366,0.0002,21.14616]
[1778596513822,34.27,80530.77,0.0,-0.38499,0.0002,21.16615]
[1778596516423,34.27,80537.14,0.0,-0.3837,0.0002,21.14678]
[1778596516561,34.27,80537.14,0.0,-0.3837,0.0002,21.14678]
[1778596516585,34.27,80537.14,0.0,-0.3837,0.0002,21.14678]
[1778596516750,34.27,80537.14,0.0,-0.3837,0.0002,21.14678]
[1778596519315,34.27,80540.91,0.0,-0.38294,0.0002,21.13526]
[1778596519355,34.27,80540.91,0.0,-0.38294,0.0002,21.13526]
[1778596519402,34.27,80541.93,0.0,-0.38273,0.0002,21.13206]
[1778596520365,34.27,80541.93,0.0,-0.38273,0.0002,21.13206]
[1778596520391,34.27,80541.93,0.0,-0.38273,0.0002,21.13206]
[1778596520452,34.26,80536.03,0.0,-0.38391,0.0002,21.14998]
[1778596520563,34.26,80536.03,0.0,-0.38391,0.0002,21.14998]
[1778596520595,34.26,80536.03,0.0,-0.38391,0.0002,21.14998]
[1778596520995,34.26,80536.03,0.0,-0.38391,0.0002,21.14998]
[1778596521001,34.26,80536.03,0.0,-0.38391,0.0002,21.14998]
[1778596521114,34.26,80536.03,0.0,-0.38391,0.0002,21.14998]
[1778596521228,34.26,80536.03,0.0,-0.38391,0.0002,21.14998]
[1778596521389,34.26,80532.61,0.0,-0.3846,0.0002,21.16031]
[1778596521663,34.26,80532.61,0.0,-0.3846,0.0002,21.16031]
[1778596521757,34.26,80532.61,0.0,-0.3846,0.0002,21.16031]
[1778596521833,34.26,80532.61,0.0,-0.3846,0.0002,21.16031]
[1778596522000,34.26,80532.61,0.0,-0.3846,0.0002,21.16031]
[1778596522090,34.26,80532.61,0.0,-0.3846,0.0002,21.16031]
[1778596522292,34.26,80532.61,0.0,-0.3846,0.0002,21.16031]
[1778596522409,34.26,80516.47,0.0,-0.38785,0.0002,21.20813]
[1778596522524,34.26,80516.47,0.0,-0.38785,0.0002,21.20813]
[1778596522613,34.26,80516.47,0.0,-0.38785,0.0002,21.20813]
[1778596522704,34.26,80516.47,0.0,-0.38785,0.0002,21.20813]
[1778596522785,34.26,80516.47,0.0,-0.38785,0.0002,21.20813]
[1778596522909,34.26,80516.47,0.0,-0.38785,0.0002,21.20813]
[1778596522942,34.26,80516.47,0.0,-0.38785,0.0002,21.20813]
[1778596523117,34.26,80516.47,0.0,-0.38785,0.0002,21.20813]
[1778596523152,34.26,80516.47,0.0,-0.38785,0.0002,21.20813]
[1778596523339,34.26,80516.47,0.0,-0.38785,0.0002,21.20813]
[1778596523361,34.26,80516.47,0.0,-0.38785,0.0002,21.20813]
[1778596523432,34.26,80507.82,0.0,-0.3896,0.0002,21.23324]
[1778596523567,34.26,80507.82,0.0,-0.3896,0.0002,21.23324]
[1778596523592,34.26,80507.82,0.0,-0.3896,0.0002,21.23324]
[1778596523771,34.26,80507.82,0.0,-0.3896,0.0002,21.23324]
[1778596523799,34.26,80507.82,0.0,-0.3896,0.0002,21.23324]
[1778596523814,34.26,80507.82,0.0,-0.3896,0.0002,21.23324]
[1778596524481,34.26,80507.82,0.0,-0.3896,0.0002,21.23324]
[1778596523867,34.26,80504.25,0.0,-0.39033,0.0002,21.24347]
[1778596524510,34.26,80504.25,0.0,-0.39033,0.0002,21.24347]
[1778596526108,34.26,80504.22,0.0,-0.39033,0.0002,21.24355]
[1778596526167,34.26,80488.2,0.0,-0.39358,0.0002,21.28856]
[1778596526629,34.26,80488.2,0.0,-0.39358,0.0002,21.28856]
[1778596526656,34.26,80488.2,0.0,-0.39358,0.0002,21.28856]
[1778596526734,34.26,80488.2,0.0,-0.39358,0.0002,21.28856]
[1778596526746,34.26,80488.2,0.0,-0.39358,0.0002,21.28856]
[1778596526798,34.26,80488.2,0.0,-0.39358,0.0002,21.28856]
[1778596526833,34.26,80488.2,0.0,-0.39358,0.0002,21.28856]
[1778596526851,34.26,80488.2,0.0,-0.39358,0.0002,21.28856]
[1778596526908,34.26,80488.2,0.0,-0.39358,0.0002,21.28856]
[1778596527466,34.26,80488.2,0.0,-0.39358,0.0002,21.28856]
[1778596527338,34.26,80488.58,0.0,-0.39349,0.0002,21.28744]
[1778596528182,34.26,80483.73,0.0,-0.39448,0.0002,21.3008]
[1778596529656,34.26,80482.85,0.0,-0.39466,0.0002,21.30325]
[1778596529665,34.26,80482.85,0.0,-0.39466,0.0002,21.30325]
[1778596529725,34.26,80482.85,0.0,-0.39466,0.0002,21.30325]
[1778596530095,34.26,80472.08,0.0,-0.39685,0.0002,21.33244]
[1778596530777,34.26,80472.08,0.0,-0.39685,0.0002,21.33244]
[1778596531381,34.26,80472.08,0.0,-0.39685,0.0002,21.33244]
[1778596531414,34.27,80463.22,0.0,-0.39864,0.0002,21.35142]
[1778596532988,34.27,80456.5,0.0,-0.40001,0.0002,21.36896]
[1778596538056,34.26,80454.42,0.0,-0.40043,0.0002,21.37431]
[1778596539224,34.26,80451.57,0.0,-0.40101,0.0002,21.38162]
[1778596539439,34.26,80450.94,0.0,-0.40114,0.0002,21.38322]
[1778596540551,34.26,80450.94,0.0,-0.40114,0.0002,21.38322]
[1778596540977,34.26,80442.72,0.0,-0.40281,0.0002,21.40406]
[1778596541876,34.26,80442.72,0.0,-0.40281,0.0002,21.40406]
[1778596541900,34.26,80442.72,0.0,-0.40281,0.0002,21.40406]
[1778596541977,34.26,80446.71,0.0,-0.402,0.0002,21.39396]
[1778596542610,34.26,80446.71,0.0,-0.402,0.0002,21.39396]
[1778596543132,34.26,80446.71,0.0,-0.402,0.0002,21.39396]
[1778596543363,34.26,80454.06,0.0,-0.40049,0.0002,21.37514]
[1778596544605,34.26,80457.77,0.0,-0.39974,0.0002,21.36552]
[1778596544944,34.26,80457.77,0.0,-0.39974,0.0002,21.36552]
[1778596545446,34.26,80457.6,0.0,-0.39977,0.0002,21.36595]
[1778596545670,34.26,80457.6,0.0,-0.39977,0.0002,21.36595]
[1778596546277,34.26,80457.6,0.0,-0.39977,0.0002,21.36595]
[1778596546976,34.26,80457.99,0.0,-0.39969,0.0002,21.36493]
[1778596547081,34.26,80454.71,0.0,-0.40036,0.0002,21.37343]
[1778596549403,34.26,80454.71,0.0,-0.40036,0.0002,21.37343]
[1778596549504,34.26,80456.15,0.0,-0.40006,0.0002,21.36969]
[1778596549899,34.26,80456.15,0.0,-0.40006,0.0002,21.36969]
[1778596550271,34.26,80456.15,0.0,-0.40006,0.0002,21.36969]
[1778596550342,34.26,80456.15,0.0,-0.40006,0.0002,21.36969]
[1778596550411,34.26,80456.15,0.0,-0.40006,0.0002,21.36969]
[1778596550433,34.26,80458.34,0.0,-0.39962,0.0002,21.364]
[1778596550782,34.26,80458.34,0.0,-0.39962,0.0002,21.364]
[1778596551385,34.26,80470.68,0.0,-0.3971,0.0002,21.33146]
[1778596551570,34.26,80470.68,0.0,-0.3971,0.0002,21.33146]
[1778596552869,34.26,80470.68,0.0,-0.3971,0.0002,21.33145]
[1778596552965,34.26,80470.68,0.0,-0.3971,0.0002,21.33145]
[1778596553028,34.26,80473.29,0.0,-0.39657,0.0002,21.32442]
[1778596554943,34.26,80473.29,0.0,-0.39657,0.0002,21.32438]
[1778596555469,34.26,80473.77,0.0,-0.39646,0.0002,21.323]
[1778596559877,34.25,80471.26,0.0,-0.39696,0.0002,21.32959]
[1778596560499,34.25,80471.26,0.0,-0.39696,0.0002,21.32959]
[1778596560445,34.25,80480.78,0.0,-0.39503,0.0002,21.30382]
[1778596560955,34.25,80480.78,0.0,-0.39503,0.0002,21.30382]
[1778596563051,34.25,80485.03,0.0,-0.39416,0.0002,21.29209]
[1778596563144,34.25,80485.03,0.0,-0.39416,0.0002,21.29209]
[1778596563255,34.25,80486.23,0.0,-0.39391,0.0002,21.28874]
[1778596563686,34.25,80486.23,0.0,-0.39391,0.0002,21.28874]
[1778596563911,34.25,80486.23,0.0,-0.39391,0.0002,21.28874]
[1778596564265,34.25,80486.23,0.0,-0.39391,0.0002,21.28874]
[1778596564331,34.25,80486.23,0.0,-0.39391,0.0002,21.28874]
[1778596564457,34.25,80486.23,0.0,-0.39391,0.0002,21.28874]
[1778596564424,34.25,80495.64,0.0,-0.392,0.0002,21.2625]
[1778596565208,34.25,80495.64,0.0,-0.392,0.0002,21.2625]
[1778596565245,34.25,80501.04,0.0,-0.3909,0.0002,21.24721]
[1778596565778,34.25,80501.04,0.0,-0.3909,0.0002,21.24721]
[1778596565843,34.25,80501.04,0.0,-0.3909,0.0002,21.24721]
[1778596566356,34.25,80501.04,0.0,-0.3909,0.0002,21.24721]
[1778596566497,34.24,80497.85,0.0,-0.39154,0.0002,21.25617]
[1778596567564,34.24,80497.85,0.0,-0.39154,0.0002,21.25617]
[1778596568077,34.24,80497.85,0.0,-0.39154,0.0002,21.25617]
[1778596568385,34.24,80497.85,0.0,-0.39154,0.0002,21.25617]
[1778596568465,34.24,80489.02,0.0,-0.39333,0.0002,21.28085]
[1778596568756,34.24,80489.02,0.0,-0.39333,0.0002,21.28085]
[1778596573410,34.24,80486.21,0.0,-0.3939,0.0002,21.28855]
[1778596573464,34.24,80486.21,0.0,-0.3939,0.0002,21.28855]
[1778596573449,34.24,80484.32,0.0,-0.39428,0.0002,21.2937]
[1778596574172,34.24,80484.07,0.0,-0.39433,0.0002,21.29439]
[1778596577381,34.24,80480.92,0.0,-0.39496,0.0002,21.30295]
[1778596578442,34.24,80484.88,0.0,-0.39415,0.0002,21.29201]
[1778596578525,34.24,80491.48,0.0,-0.39281,0.0002,21.27369]
[1778596578777,34.24,80491.48,0.0,-0.39281,0.0002,21.27369]
[1778596578846,34.24,80491.48,0.0,-0.39281,0.0002,21.27369]
[1778596579205,34.24,80491.1,0.0,-0.39289,0.0002,21.27475]
[1778596584240,34.23,80493.15,0.0,-0.39247,0.0002,21.26896]
[1778596589275,34.23,80492.69,0.0,-0.39256,0.0002,21.27018]
[1778596592148,34.23,80491.65,0.0,-0.39275,0.0002,21.26849]
[1778596592296,34.23,80491.01,0.0,-0.39288,0.0002,21.27026]
[1778596592872,34.23,80491.01,0.0,-0.39288,0.0002,21.27026]
[1778596593342,34.23,80491.01,0.0,-0.39288,0.0002,21.27026]
[1778596593365,34.23,80491.01,0.0,-0.39288,0.0002,21.27026]
[1778596593536,34.23,80491.01,0.0,-0.39288,0.0002,21.27026]
[1778596593553,34.23,80491.01,0.0,-0.39288,0.0002,21.27026]
[1778596593619,34.23,80495.49,0.0,-0.39197,0.0002,21.25769]
[1778596593713,34.23,80495.49,0.0,-0.39197,0.0002,21.25769]
[1778596593887,34.23,80495.49,0.0,-0.39197,0.0002,21.25769]
[1778596593941,34.23,80495.49,0.0,-0.39197,0.0002,21.25769]
[1778596594462,34.23,80495.49,0.0,-0.39197,0.0002,21.25769]
[1778596594542,34.23,80509.22,0.0,-0.38918,0.0002,21.21853]
[1778596594850,34.23,80509.22,0.0,-0.38918,0.0002,21.21853]
[1778596595439,34.23,80509.22,0.0,-0.38918,0.0002,21.21853]
[1778596596089,34.23,80510.41,0.0,-0.38894,0.0002,21.21507]
[1778596596326,34.23,80510.41,0.0,-0.38894,0.0002,21.21507]
[1778596597359,34.23,80511.81,0.0,-0.38866,0.0002,21.211]
[1778596597618,34.23,80511.81,0.0,-0.38866,0.0002,21.211]
[1778596598060,34.23,80511.81,0.0,-0.38866,0.0002,21.211]
[1778596598358,34.23,80513.33,0.0,-0.38835,0.0002,21.20658]
[1778596602930,34.23,80510.45,0.0,-0.38894,0.0002,21.215]
[1778596602943,34.23,80510.45,0.0,-0.38894,0.0002,21.215]
[1778596603394,34.23,80510.45,0.0,-0.38894,0.0002,21.21501]
[1778596605505,34.23,80502.63,0.0,-0.39051,0.0002,21.23735]
[1778596605703,34.23,80502.63,0.0,-0.39051,0.0002,21.23735]
[1778596605863,34.23,80502.63,0.0,-0.39051,0.0002,21.23735]
[1778596605866,34.23,80502.63,0.0,-0.39051,0.0002,21.23735]
[1778596606417,34.23,80502.63,0.0,-0.39051,0.0002,21.23729]
[1778596606627,34.23,80502.63,0.0,-0.39051,0.0002,21.23729]
[1778596607425,34.23,80506.2,0.0,-0.38978,0.0002,21.22707]
[1778596610516,34.23,80502.67,0.0,-0.3905,0.0002,21.23721]
[1778596611457,34.23,80502.52,0.0,-0.39053,0.0002,21.23764]
[1778596611535,34.23,80504.52,0.0,-0.39013,0.0002,21.23193]
[1778596611627,34.23,80504.52,0.0,-0.39013,0.0002,21.23193]
[1778596612459,34.23,80504.55,0.0,-0.39012,0.0002,21.23185]
[1778596613157,34.23,80504.55,0.0,-0.39012,0.0002,21.23185]
[1778596613167,34.23,80504.55,0.0,-0.39012,0.0002,21.23185]
[1778596613467,34.23,80516.92,0.0,-0.38762,0.0002,21.19597]
[1778596614496,34.23,80516.92,0.0,-0.38762,0.0002,21.19597]
[1778596614568,34.23,80518.56,0.0,-0.38728,0.0002,21.19113]
[1778596614903,34.23,80518.56,0.0,-0.38728,0.0002,21.19113]
[1778596616535,34.23,80518.56,0.0,-0.38728,0.0002,21.19113]
[1778596616590,34.23,80521.38,0.0,-0.38671,0.0002,21.1828]
[1778596616816,34.23,80521.38,0.0,-0.38671,0.0002,21.1828]
[1778596617157,34.23,80521.38,0.0,-0.38671,0.0002,21.1828]
[1778596617494,34.23,80521.81,0.0,-0.38662,0.0002,21.18153]
[1778596618326,34.23,80521.81,0.0,-0.38662,0.0002,21.18153]
[1778596618508,34.23,80521.81,0.0,-0.38662,0.0002,21.18153]
[1778596618593,34.23,80527.3,0.0,-0.38552,0.0002,21.1652]
[1778596619937,34.23,80527.3,0.0,-0.38552,0.0002,21.1652]
[1778596620650,34.23,80526.93,0.0,-0.38559,0.0002,21.1663]
[1778596621522,34.23,80532.04,0.0,-0.38456,0.0002,21.15097]
[1778596623579,34.23,80537.79,0.0,-0.3834,0.0002,21.13357]
[1778596623687,34.23,80537.79,0.0,-0.3834,0.0002,21.13357]
[1778596623730,34.23,80537.79,0.0,-0.3834,0.0002,21.13357]
[1778596623935,34.23,80537.79,0.0,-0.3834,0.0002,21.13357]
[1778596624011,34.23,80537.79,0.0,-0.3834,0.0002,21.13357]
[1778596624084,34.23,80537.79,0.0,-0.3834,0.0002,21.13357]
[1778596624544,34.23,80537.79,0.0,-0.3834,0.0002,21.13358]
[1778596624854,34.23,80537.79,0.0,-0.3834,0.0002,21.13358]
[1778596625579,34.23,80537.79,0.0,-0.3834,0.0002,21.13358]
[1778596625549,34.23,80549.64,0.0,-0.38102,0.0002,21.09709]
[1778596626097,34.23,80549.64,0.0,-0.38102,0.0002,21.09709]
[1778596626154,34.23,80549.64,0.0,-0.38102,0.0002,21.09709]
[1778596626198,34.23,80549.64,0.0,-0.38102,0.0002,21.09709]
[1778596626211,34.23,80549.64,0.0,-0.38102,0.0002,21.09709]
[1778596626219,34.23,80549.64,0.0,-0.38102,0.0002,21.09709]
[1778596626258,34.23,80549.64,0.0,-0.38102,0.0002,21.09709]
[1778596626490,34.23,80549.64,0.0,-0.38102,0.0002,21.09709]
[1778596626607,34.23,80549.64,0.0,-0.38102,0.0002,21.09709]
[1778596626591,34.23,80566.78,0.0,-0.37757,0.0002,21.04301]
[1778596626647,34.23,80566.78,0.0,-0.37757,0.0002,21.04301]
[1778596626751,34.23,80566.78,0.0,-0.37757,0.0002,21.04301]
[1778596626766,34.23,80566.78,0.0,-0.37757,0.0002,21.04301]
[1778596626932,34.23,80566.78,0.0,-0.37757,0.0002,21.04301]
[1778596626943,34.23,80566.78,0.0,-0.37757,0.0002,21.04301]
[1778596627092,34.23,80566.78,0.0,-0.37757,0.0002,21.04301]
[1778596627565,34.23,80567.04,0.0,-0.37752,0.0002,21.04218]
[1778596627718,34.23,80567.04,0.0,-0.37752,0.0002,21.04218]
[1778596627732,34.23,80567.04,0.0,-0.37752,0.0002,21.04218]
[1778596628573,34.23,80577.24,0.0,-0.37548,0.0002,21.00927]
[1778596629117,34.23,80577.24,0.0,-0.37548,0.0002,21.00927]
[1778596629933,34.23,80580.5,0.0,-0.37483,0.0002,20.99861]
[1778596632719,34.23,80581.97,0.0,-0.37453,0.0002,20.99373]
[1778596632827,34.23,80581.97,0.0,-0.37453,0.0002,20.99373]
[1778596632833,34.23,80581.97,0.0,-0.37453,0.0002,20.99373]
[1778596633607,34.23,80578.31,0.0,-0.37526,0.0002,21.00568]
[1778596634614,34.22,80571.05,0.0,-0.37671,0.0002,21.02911]
[1778596635794,34.22,80566.91,0.0,-0.37753,0.0002,21.04235]
[1778596635893,34.22,80565.21,0.0,-0.37787,0.0002,21.04772]
[1778596636654,34.22,80565.21,0.0,-0.37787,0.0002,21.04772]
[1778596636665,34.22,80565.21,0.0,-0.37787,0.0002,21.04772]
[1778596636675,34.22,80565.21,0.0,-0.37787,0.0002,21.04772]
[1778596637237,34.22,80565.21,0.0,-0.37787,0.0002,21.04772]
[1778596638033,34.22,80566.08,0.0,-0.3777,0.0002,21.04497]
[1778596638042,34.22,80566.08,0.0,-0.3777,0.0002,21.04497]
[1778596638135,34.22,80566.19,0.0,-0.37768,0.0002,21.04466]
[1778596638885,34.22,80566.19,0.0,-0.37768,0.0002,21.04466]
[1778596638895,34.22,80566.19,0.0,-0.37768,0.0002,21.04466]
[1778596639180,34.22,80566.19,0.0,-0.37768,0.0002,21.04466]
[1778596639220,34.22,80566.19,0.0,-0.37768,0.0002,21.04466]
[1778596639518,34.22,80567.17,0.0,-0.37748,0.0002,21.04155]
[1778596640298,34.22,80576.59,0.0,-0.3756,0.0002,21.01116]
[1778596641084,34.22,80576.59,0.0,-0.3756,0.0002,21.01116]
[1778596641239,34.22,80576.59,0.0,-0.3756,0.0002,21.01116]
[1778596641368,34.22,80580.97,0.0,-0.37472,0.0002,20.99674]
[1778596641811,34.22,80586.57,0.0,-0.37359,0.0002,20.97818]
[1778596644181,34.22,80586.38,0.0,-0.37362,0.0002,20.97877]
[1778596645275,34.22,80586.11,0.0,-0.37368,0.0002,20.97963]
[1778596645549,34.22,80586.11,0.0,-0.37368,0.0002,20.97963]
[1778596645358,34.22,80583.55,0.0,-0.37419,0.0002,20.98804]
[1778596646552,34.22,80584.37,0.0,-0.37402,0.0002,20.98532]
[1778596652285,34.22,80581.7,0.0,-0.37455,0.0002,20.99399]
[1778596652371,34.22,80581.7,0.0,-0.37455,0.0002,20.99399]
[1778596652471,34.22,80584.55,0.0,-0.37396,0.0002,20.97997]
[1778596653755,34.21,80584.55,0.0,-0.37395,0.0002,20.97994]
[1778596654554,34.21,80584.55,0.0,-0.37395,0.0002,20.97994]
[1778596653850,34.21,80583.51,0.0,-0.37415,0.0002,20.98313]
[1778596655513,34.21,80586.32,0.0,-0.37357,0.0002,20.97361]
[1778596659416,34.17,80581.94,0.0,-0.37433,0.0002,20.98598]
[1778596659495,34.16,80581.52,0.0,-0.37437,0.0002,20.98663]
[1778596661317,34.14,80573.09,0.0,-0.376,0.0002,21.01307]
[1778596661750,34.14,80573.09,0.0,-0.376,0.0002,21.01307]
[1778596661764,34.14,80573.09,0.0,-0.376,0.0002,21.01307]
[1778596662631,34.14,80573.09,0.0,-0.376,0.0002,21.01307]
[1778596661906,34.13,80579.23,0.0,-0.37474,0.0002,20.99251]
[1778596662813,34.13,80579.23,0.0,-0.37474,0.0002,20.99253]
[1778596664957,34.12,80580.0,0.0,-0.37454,0.0002,20.98924]
[1778596665798,34.1,80579.91,0.0,-0.37452,0.0002,20.98879]
[1778596665892,34.09,80580.21,0.0,-0.37442,0.0002,20.98707]
[1778596670330,34.04,80581.85,0.0,-0.3739,0.0002,20.97832]
[1778596670367,34.04,80581.85,0.0,-0.3739,0.0002,20.97832]
[1778596670392,34.04,80581.85,0.0,-0.3739,0.0002,20.97832]
[1778596670486,34.02,80586.22,0.0,-0.37296,0.0002,20.96266]
[1778596671024,34.02,80586.22,0.0,-0.37296,0.0002,20.96266]
[1778596671505,34.0,80592.09,0.0,-0.37171,0.0002,20.94167]
[1778596671952,34.0,80592.09,0.0,-0.37171,0.0002,20.94167]
[1778596671994,34.0,80592.09,0.0,-0.37171,0.0002,20.94167]
[1778596672053,34.0,80598.2,0.0,-0.37049,0.0002,20.92087]
[1778596673191,34.0,80598.2,0.0,-0.37049,0.0002,20.92087]
[1778596675598,33.99,80598.48,0.0,-0.37043,0.0002,20.91985]
[1778596675649,33.99,80598.48,0.0,-0.37043,0.0002,20.91985]
[1778596676428,33.99,80599.25,0.0,-0.37027,0.0002,20.91719]
[1778596676440,33.99,80609.24,0.0,-0.36827,0.0002,20.88274]
[1778596677302,33.99,80609.24,0.0,-0.36827,0.0002,20.88274]
[1778596677320,33.99,80609.24,0.0,-0.36827,0.0002,20.88274]
[1778596677647,33.99,80616.07,0.0,-0.3669,0.0002,20.85882]
[1778596677889,33.99,80616.07,0.0,-0.3669,0.0002,20.85882]
[1778596678480,33.99,80616.07,0.0,-0.3669,0.0002,20.85882]
[1778596678517,33.99,80629.71,0.0,-0.36417,0.0002,20.81041]
[1778596679099,33.99,80629.71,0.0,-0.36417,0.0002,20.81041]
[1778596679106,33.99,80630.73,0.0,-0.36396,0.0002,20.80671]
[1778596679697,33.99,80630.73,0.0,-0.36396,0.0002,20.80671]
[1778596679859,33.99,80630.73,0.0,-0.36396,0.0002,20.80671]
[1778596679919,33.99,80630.73,0.0,-0.36396,0.0002,20.80671]
[1778596680617,33.99,80630.73,0.0,-0.36396,0.0002,20.80671]
[1778596680621,33.99,80630.73,0.0,-0.36396,0.0002,20.80671]
[1778596680574,33.99,80629.58,0.0,-0.36419,0.0002,20.81079]
[1778596681536,33.99,80620.25,0.0,-0.36605,0.0002,20.84391]
[1778596685048,33.99,80619.23,0.0,-0.36624,0.0002,20.84731]
[1778596685401,33.99,80619.23,0.0,-0.36624,0.0002,20.84731]
[1778596685603,33.99,80620.73,0.0,-0.36594,0.0002,20.84194]
[1778596685968,33.99,80620.73,0.0,-0.36594,0.0002,20.84194]
[1778596685989,33.98,80635.59,0.0,-0.36297,0.0002,20.78876]
[1778596686949,33.98,80635.59,0.0,-0.36297,0.0002,20.78876]
[1778596686958,33.98,80635.59,0.0,-0.36297,0.0002,20.78876]
[1778596687996,33.98,80638.17,0.0,-0.36245,0.0002,20.77932]
[1778596689552,33.98,80638.17,0.0,-0.36245,0.0002,20.77932]
[1778596689653,33.98,80634.45,0.0,-0.36319,0.0002,20.79274]
[1778596691872,33.98,80633.31,0.0,-0.36341,0.0002,20.79678]
[1778596691877,33.98,80633.31,0.0,-0.36341,0.0002,20.79678]
[1778596691887,33.98,80633.31,0.0,-0.36341,0.0002,20.79678]
[1778596692600,33.98,80633.31,0.0,-0.36341,0.0002,20.79678]
[1778596692627,33.98,80638.18,0.0,-0.36244,0.0002,20.77915]
[1778596694578,33.98,80640.31,0.0,-0.36202,0.0002,20.77137]
[1778596694634,33.98,80639.73,0.0,-0.36213,0.0002,20.77346]
[1778596694834,33.98,80639.73,0.0,-0.36213,0.0002,20.77346]
[1778596696638,33.98,80639.73,0.0,-0.36213,0.0002,20.77344]
[1778596697059,33.98,80635.93,0.0,-0.36288,0.0002,20.78717]
[1778596702128,33.98,80634.89,0.0,-0.36308,0.0002,20.79079]
[1778596702803,33.98,80636.14,0.0,-0.36283,0.0002,20.78624]
[1778596703104,33.98,80636.14,0.0,-0.36283,0.0002,20.78621]
[1778596704241,33.98,80636.14,0.0,-0.36283,0.0002,20.78621]
[1778596704852,33.98,80639.71,0.0,-0.36212,0.0002,20.77323]
[1778596705117,33.98,80639.71,0.0,-0.36212,0.0002,20.77321]
[1778596710134,33.97,80640.51,0.0,-0.36195,0.0002,20.7702]
[1778596713073,33.97,80637.15,0.0,-0.36259,0.0002,20.77765]
[1778596713301,33.97,80637.15,0.0,-0.36259,0.0002,20.77765]
[1778596713621,33.97,80636.99,0.0,-0.36262,0.0002,20.7782]
[1778596715129,33.97,80641.87,0.0,-0.36165,0.0002,20.76043]
[1778596715476,33.97,80641.87,0.0,-0.36165,0.0002,20.76043]
[1778596715564,33.97,80642.89,0.0,-0.36145,0.0002,20.75667]
[1778596717581,33.97,80642.89,0.0,-0.36144,0.0002,20.75665]
[1778596719713,33.97,80648.47,0.0,-0.36033,0.0002,20.73616]
[1778596723425,33.97,80649.26,0.0,-0.36018,0.0002,20.73324]
[1778596723464,33.97,80649.26,0.0,-0.36018,0.0002,20.73324]
[1778596723547,33.97,80649.26,0.0,-0.36018,0.0002,20.73324]
[1778596723548,33.97,80651.83,0.0,-0.35966,0.0002,20.72375]
[1778596725405,33.97,80652.28,0.0,-0.35958,0.0002,20.72209]
[1778596725493,33.97,80658.22,0.0,-0.3584,0.0002,20.70002]
[1778596730330,33.97,80647.32,0.0,-0.36057,0.0002,20.7405]
[1778596731562,33.97,80647.32,0.0,-0.36057,0.0002,20.7405]
[1778596731663,33.97,80651.03,0.0,-0.35983,0.0002,20.72684]
[1778596732080,33.97,80651.03,0.0,-0.35983,0.0002,20.72684]
[1778596732156,33.97,80651.03,0.0,-0.35983,0.0002,20.72684]
[1778596733322,33.97,80658.37,0.0,-0.35837,0.0002,20.69959]
[1778596735693,33.97,80658.37,0.0,-0.35837,0.0002,20.69961]
[1778596736342,33.97,80657.67,0.0,-0.35852,0.0002,20.70228]
[1778596741645,33.98,80658.36,0.0,-0.35838,0.0002,20.69981]
[1778596741711,33.98,80652.41,0.0,-0.35957,0.0002,20.72195]
[1778596741886,33.98,80652.41,0.0,-0.35957,0.0002,20.72195]
[1778596741901,33.98,80652.41,0.0,-0.35957,0.0002,20.72195]
[1778596742411,33.98,80652.41,0.0,-0.35957,0.0002,20.72195]
[1778596742528,33.98,80652.41,0.0,-0.35957,0.0002,20.72195]
[1778596742590,33.98,80669.24,0.0,-0.35623,0.0002,20.65895]
[1778596743131,33.98,80669.24,0.0,-0.35623,0.0002,20.65895]
[1778596743634,33.98,80669.24,0.0,-0.35623,0.0002,20.65895]
[1778596743694,33.98,80673.82,0.0,-0.35532,0.0002,20.64157]
[1778596744399,33.98,80673.82,0.0,-0.35532,0.0002,20.6415]
[1778596745952,33.97,80674.83,0.0,-0.35512,0.0002,20.63757]
[1778596745965,33.97,80674.83,0.0,-0.35512,0.0002,20.63757]
[1778596746412,33.97,80674.44,0.0,-0.35519,0.0002,20.63898]
[1778596747396,33.97,80674.44,0.0,-0.35519,0.0002,20.63898]
[1778596747414,33.97,80674.44,0.0,-0.35519,0.0002,20.63898]
[1778596747418,33.97,80674.44,0.0,-0.35519,0.0002,20.63898]
[1778596747669,33.97,80674.44,0.0,-0.35519,0.0002,20.63898]
[1778596749996,33.97,80684.33,0.0,-0.35323,0.0002,20.6008]
[1778596750440,33.97,80689.21,0.0,-0.35226,0.0002,20.58184]
[1778596751800,33.97,80689.21,0.0,-0.35226,0.0002,20.58181]
[1778596751824,33.97,80689.21,0.0,-0.35226,0.0002,20.58181]
[1778596751866,33.97,80689.21,0.0,-0.35226,0.0002,20.58181]
[1778596751911,33.97,80689.21,0.0,-0.35226,0.0002,20.58181]
[1778596752455,33.97,80690.61,0.0,-0.35198,0.0002,20.57632]
[1778596753975,33.97,80695.12,0.0,-0.35109,0.0002,20.55867]
[1778596754087,33.97,80695.12,0.0,-0.35109,0.0002,20.55867]
[1778596754542,33.97,80695.12,0.0,-0.35109,0.0002,20.55867]
[1778596754681,33.97,80695.12,0.0,-0.35109,0.0002,20.55867]
[1778596754630,33.97,80706.19,0.0,-0.34892,0.0002,20.51496]
[1778596754847,33.97,80706.19,0.0,-0.34892,0.0002,20.51496]
[1778596754958,33.97,80706.19,0.0,-0.34892,0.0002,20.51496]
[1778596755135,33.97,80706.19,0.0,-0.34892,0.0002,20.51496]
[1778596755544,33.97,80706.19,0.0,-0.34892,0.0002,20.51496]
[1778596755623,33.97,80706.19,0.0,-0.34892,0.0002,20.51496]
[1778596755683,33.97,80706.19,0.0,-0.34892,0.0002,20.51496]
[1778596755715,33.97,80744.65,0.0,-0.34139,0.00019,20.35838]
[1778596756154,33.97,80744.65,0.0,-0.34139,0.00019,20.35838]
[1778596756878,33.97,80744.65,0.0,-0.34139,0.00019,20.35834]
[1778596756907,33.97,80744.65,0.0,-0.34139,0.00019,20.35834]
[1778596757497,33.97,80744.65,0.0,-0.34139,0.00019,20.35834]
[1778596757710,33.97,80745.74,0.0,-0.34118,0.00019,20.35388]
[1778596760344,33.97,80745.38,0.0,-0.34126,0.00019,20.35555]
[1778596760516,33.97,80745.38,0.0,-0.34126,0.00019,20.35563]
[1778596762852,33.97,80742.94,0.0,-0.34174,0.00019,20.36594]
[1778596763233,33.97,80742.94,0.0,-0.34174,0.00019,20.36594]
[1778596763286,33.97,80742.94,0.0,-0.34174,0.00019,20.36594]
[1778596763538,33.97,80741.97,0.0,-0.34194,0.00019,20.37004]
[1778596764071,33.97,80741.97,0.0,-0.34194,0.00019,20.37004]
[1778596764133,33.97,80741.97,0.0,-0.34194,0.00019,20.37004]
[1778596764184,33.97,80741.97,0.0,-0.34194,0.00019,20.37004]
[1778596764660,33.97,80741.97,0.0,-0.34194,0.00019,20.37004]
[1778596764761,33.97,80727.42,0.0,-0.34478,0.0002,20.42996]
[1778596765179,33.97,80727.42,0.0,-0.34478,0.0002,20.42996]
[1778596765752,33.97,80726.14,0.0,-0.34503,0.0002,20.43522]
[1778596768095,33.98,80724.7,0.0,-0.34531,0.0002,20.44111]
[1778596768121,33.98,80724.7,0.0,-0.34531,0.0002,20.44111]
[1778596768574,33.98,80721.51,0.0,-0.34594,0.0002,20.45407]
[1778596769768,33.98,80721.51,0.0,-0.34594,0.0002,20.45407]
[1778596769778,33.98,80736.8,0.0,-0.34295,0.0002,20.3916]
[1778596770021,33.98,80736.8,0.0,-0.34295,0.0002,20.3916]
[1778596771594,33.98,80742.53,0.0,-0.3418,0.00019,20.36313]
[1778596771815,33.98,80742.53,0.0,-0.3418,0.00019,20.36313]
[1778596772126,33.98,80742.53,0.0,-0.3418,0.00019,20.36313]
[1778596772535,33.98,80742.53,0.0,-0.3418,0.00019,20.36313]
[1778596772602,33.98,80742.53,0.0,-0.3418,0.00019,20.36313]
[1778596772733,33.98,80742.53,0.0,-0.3418,0.00019,20.36313]
[1778596772713,33.98,80760.66,0.0,-0.33828,0.00019,20.28708]
[1778596772790,33.98,80760.66,0.0,-0.33828,0.00019,20.28708]
[1778596773074,33.98,80760.66,0.0,-0.33828,0.00019,20.28708]
[1778596773096,33.98,80760.66,0.0,-0.33828,0.00019,20.28708]
[1778596773609,33.98,80760.66,0.0,-0.33828,0.00019,20.28709]
[1778596773842,33.98,80760.66,0.0,-0.33828,0.00019,20.28709]
[1778596773864,33.98,80760.66,0.0,-0.33828,0.00019,20.28709]
[1778596774535,33.98,80760.66,0.0,-0.33828,0.00019,20.28709]
[1778596774631,33.98,80761.79,0.0,-0.33806,0.00019,20.28231]
[1778596774837,33.98,80761.79,0.0,-0.33806,0.00019,20.28231]
[1778596775234,33.98,80761.79,0.0,-0.33806,0.00019,20.28231]
[1778596775625,33.98,80775.28,0.0,-0.33545,0.00019,20.22463]
[1778596776184,33.98,80775.28,0.0,-0.33545,0.00019,20.22463]
[1778596776507,33.98,80775.28,0.0,-0.33545,0.00019,20.22463]
[1778596778006,33.98,80774.99,0.0,-0.33551,0.00019,20.22596]
[1778596778020,33.98,80774.99,0.0,-0.33551,0.00019,20.22596]
[1778596778863,33.98,80776.79,0.0,-0.33516,0.00019,20.21822]
[1778596779655,33.98,80777.59,0.0,-0.33501,0.00019,20.2148]
[1778596780761,33.98,80785.14,0.0,-0.33355,0.00019,20.18208]
[1778596780882,33.98,80785.14,0.0,-0.33355,0.00019,20.18208]
[1778596781664,33.98,80785.14,0.0,-0.33355,0.00019,20.18214]
[1778596786711,33.98,80786.39,0.0,-0.33332,0.00019,20.17696]
[1778596787985,33.98,80786.39,0.0,-0.33333,0.00019,20.17701]
[1778596787993,33.98,80786.39,0.0,-0.33333,0.00019,20.17701]
[1778596787995,33.98,80786.39,0.0,-0.33333,0.00019,20.17701]
[1778596788444,33.98,80786.39,0.0,-0.33333,0.00019,20.17701]
[1778596788713,33.98,80788.7,0.0,-0.33288,0.00019,20.16697]
[1778596788971,33.98,80788.7,0.0,-0.33288,0.00019,20.16697]
[1778596789180,33.98,80788.7,0.0,-0.33288,0.00019,20.16697]
[1778596789186,33.98,80788.7,0.0,-0.33288,0.00019,20.16697]
[1778596789721,33.98,80784.99,0.0,-0.3336,0.00019,20.18321]
[1778596789881,33.98,80784.99,0.0,-0.3336,0.00019,20.18321]
[1778596790089,33.98,80784.99,0.0,-0.3336,0.00019,20.18321]
[1778596791041,33.98,80785.3,0.0,-0.33354,0.00019,20.1819]
[1778596791193,33.98,80785.3,0.0,-0.33354,0.00019,20.1819]
[1778596791735,33.98,80784.45,0.0,-0.33371,0.00019,20.18563]
[1778596791817,33.98,80784.45,0.0,-0.33371,0.00019,20.18563]
[1778596792741,33.98,80776.91,0.0,-0.33517,0.00019,20.21837]
[1778596797776,33.99,80779.32,0.0,-0.33471,0.00019,20.20823]
[1778596800749,33.99,80779.61,0.0,-0.33466,0.00019,20.20707]
[1778596800758,33.99,80779.61,0.0,-0.33466,0.00019,20.20707]
[1778596800797,33.99,80775.66,0.0,-0.33543,0.00019,20.22417]
[1778596805953,33.99,80774.62,0.0,-0.33563,0.00019,20.22879]
[1778596806022,33.99,80774.62,0.0,-0.33563,0.00019,20.22879]
[1778596806047,33.99,80774.62,0.0,-0.33563,0.00019,20.22879]
[1778596806587,33.99,80769.86,0.0,-0.33656,0.00019,20.24924]
[1778596807705,33.99,80769.86,0.0,-0.33656,0.00019,20.24924]
[1778596807792,33.99,80758.84,0.0,-0.33869,0.00019,20.29612]
[1778596809590,33.99,80759.25,0.0,-0.33861,0.00019,20.29435]
[1778596809750,33.99,80759.25,0.0,-0.33861,0.00019,20.29435]
[1778596810059,33.99,80747.58,0.0,-0.34088,0.00019,20.34335]
[1778596811818,33.99,80747.58,0.0,-0.34088,0.00019,20.34335]
[1778596812810,33.99,80746.9,0.0,-0.34101,0.00019,20.34627]
[1778596816122,33.99,80746.07,0.0,-0.34118,0.00019,20.34985]
[1778596817874,33.99,80752.05,0.0,-0.34002,0.00019,20.32493]
[1778596818597,33.99,80752.05,0.0,-0.34002,0.00019,20.32493]
[1778596818697,33.99,80748.28,0.0,-0.34075,0.00019,20.34066]
[1778596819936,33.99,80737.49,0.0,-0.34285,0.00019,20.38539]
[1778596823969,33.99,80736.16,0.0,-0.34311,0.0002,20.39087]
[1778596826506,33.99,80736.13,0.0,-0.34312,0.0002,20.39105]
[1778596826524,33.99,80736.13,0.0,-0.34312,0.0002,20.39105]
[1778596826728,33.99,80736.69,0.0,-0.34301,0.0002,20.3888]
[1778596832357,33.99,80733.63,0.0,-0.34359,0.0002,20.39678]
[1778596833373,33.99,80734.3,0.0,-0.34345,0.0002,20.39395]
[1778596834129,33.99,80734.05,0.0,-0.3435,0.0002,20.39489]
[1778596834133,33.99,80734.05,0.0,-0.3435,0.0002,20.39489]
[1778596834370,33.99,80734.05,0.0,-0.3435,0.0002,20.39489]
[1778596834378,33.99,80734.05,0.0,-0.3435,0.0002,20.39489]
[1778596834624,33.99,80734.05,0.0,-0.3435,0.0002,20.39489]
[1778596834714,33.99,80734.21,0.0,-0.34346,0.0002,20.39416]
[1778596835565,33.99,80734.21,0.0,-0.34346,0.0002,20.39416]
[1778596835579,33.99,80734.21,0.0,-0.34346,0.0002,20.39416]
[1778596835703,33.99,80755.13,0.0,-0.33938,0.00019,20.30706]
[1778596836736,33.99,80755.23,0.0,-0.33937,0.00019,20.30663]
[1778596837346,33.99,80755.23,0.0,-0.33937,0.00019,20.30663]
[1778596837443,33.99,80755.23,0.0,-0.33937,0.00019,20.30663]
[1778596837521,33.99,80754.47,0.0,-0.33951,0.00019,20.30981]
[1778596838311,33.99,80754.47,0.0,-0.33951,0.00019,20.30981]
[1778596838413,33.99,80754.47,0.0,-0.33951,0.00019,20.30981]
[1778596838437,33.99,80754.47,0.0,-0.33951,0.00019,20.30981]
[1778596838552,33.99,80754.47,0.0,-0.33951,0.00019,20.30981]
[1778596839486,33.99,80764.85,0.0,-0.3375,0.00019,20.26588]
[1778596839843,33.99,80781.13,0.0,-0.33435,0.00019,20.19596]
[1778596839974,33.99,80781.13,0.0,-0.33435,0.00019,20.19596]
[1778596839999,33.99,80781.13,0.0,-0.33435,0.00019,20.19596]
[1778596840074,33.99,80781.13,0.0,-0.33435,0.00019,20.19596]
[1778596841083,33.99,80786.85,0.0,-0.33325,0.00019,20.17116]
[1778596845597,33.99,80790.98,0.0,-0.33246,0.00019,20.1533]
[1778596845874,33.99,80791.39,0.0,-0.33238,0.00019,20.15155]
[1778596849767,33.99,80786.47,0.0,-0.33333,0.00019,20.17314]
[1778596849873,33.99,80786.47,0.0,-0.33334,0.00019,20.17318]
[1778596850792,33.99,80786.47,0.0,-0.33334,0.00019,20.17318]
[1778596850798,33.99,80786.47,0.0,-0.33334,0.00019,20.17318]
[1778596850805,33.99,80786.47,0.0,-0.33334,0.00019,20.17318]
[1778596850456,33.99,80780.0,0.0,-0.33459,0.00019,20.20139]
[1778596852155,33.99,80779.78,0.0,-0.33463,0.00019,20.20238]
[1778596852900,34.0,80779.92,0.0,-0.33461,0.00019,20.20181]
[1778596853667,34.0,80779.02,0.0,-0.33478,0.00019,20.20575]
[1778596854936,34.0,80780.15,0.0,-0.33457,0.00019,20.2009]
[1778596855180,34.0,80780.08,0.0,-0.33458,0.00019,20.20124]
[1778596856420,34.0,80780.08,0.0,-0.33458,0.00019,20.20124]
[1778596856447,34.0,80780.9,0.0,-0.33443,0.00019,20.19772]
[1778596858275,34.0,80780.9,0.0,-0.33443,0.00019,20.19776]
[1778596859568,34.0,80782.12,0.0,-0.33419,0.00019,20.19252]
[1778596861133,34.0,80786.65,0.0,-0.33332,0.00019,20.17286]
[1778596861223,34.0,80793.22,0.0,-0.33206,0.00019,20.14416]
[1778596864823,34.0,80789.77,0.0,-0.33272,0.00019,20.15934]
[1778596864839,34.0,80789.77,0.0,-0.33272,0.00019,20.15934]
[1778596864837,34.0,80791.03,0.0,-0.33248,0.00019,20.15385]
[1778596864996,34.0,80791.03,0.0,-0.33248,0.00019,20.15385]
[1778596865063,34.0,80791.03,0.0,-0.33248,0.00019,20.15385]
[1778596865197,34.0,80791.03,0.0,-0.33248,0.00019,20.15385]
[1778596865512,34.0,80791.03,0.0,-0.33248,0.00019,20.15385]
[1778596865531,34.0,80791.03,0.0,-0.33248,0.00019,20.15385]
[1778596865664,34.0,80791.03,0.0,-0.33248,0.00019,20.15385]
[1778596865793,34.0,80791.03,0.0,-0.33248,0.00019,20.15385]
[1778596865867,34.0,80791.03,0.0,-0.33248,0.00019,20.15385]
[1778596865853,34.0,80811.25,0.0,-0.3286,0.00019,20.06442]
[1778596867269,34.0,80815.1,0.0,-0.32786,0.00019,20.04722]
[1778596868304,34.0,80815.1,0.0,-0.32786,0.00019,20.04722]
[1778596868330,34.0,80815.1,0.0,-0.32786,0.00019,20.04722]
[1778596869863,34.0,80816.75,0.0,-0.32755,0.00019,20.03988]
[1778596869874,34.0,80816.75,0.0,-0.32755,0.00019,20.03988]
[1778596869870,34.0,80816.79,0.0,-0.32755,0.00019,20.03977]
[1778596870514,34.0,80816.79,0.0,-0.32755,0.00019,20.03977]
[1778596870530,34.0,80816.79,0.0,-0.32755,0.00019,20.03977]
[1778596871413,34.0,80814.26,0.0,-0.32803,0.00019,20.05121]
[1778596871456,34.0,80814.26,0.0,-0.32803,0.00019,20.05121]
[1778596871477,34.0,80814.26,0.0,-0.32803,0.00019,20.05121]
[1778596871565,34.0,80814.26,0.0,-0.32803,0.00019,20.05121]
[1778596871708,34.0,80814.26,0.0,-0.32803,0.00019,20.05121]
[1778596871761,34.0,80814.26,0.0,-0.32803,0.00019,20.05121]
[1778596871862,34.0,80808.39,0.0,-0.32916,0.00019,20.07752]
[1778596873474,34.0,80808.39,0.0,-0.32916,0.00019,20.07758]
[1778596873686,34.0,80816.22,0.0,-0.32767,0.00019,20.04259]
[1778596874210,34.0,80816.22,0.0,-0.32767,0.00019,20.04259]
[1778596875977,34.0,80816.11,0.0,-0.32769,0.00019,20.04323]
[1778596877978,34.01,80813.59,0.0,-0.32818,0.00019,20.05468]
[1778596878673,34.01,80812.36,0.0,-0.32842,0.00019,20.06024]
[1778596881248,34.01,80808.13,0.0,-0.32924,0.00019,20.07929]
[1778596881338,34.01,80808.13,0.0,-0.32924,0.00019,20.07929]
[1778596881475,34.01,80799.69,0.0,-0.33086,0.00019,20.1168]
[1778596883382,34.01,80792.07,0.0,-0.33233,0.00019,20.15043]
[1778596884949,34.01,80791.85,0.0,-0.33237,0.00019,20.15142]
[1778596885003,34.01,80791.85,0.0,-0.33237,0.00019,20.15142]
[1778596885786,34.01,80791.85,0.0,-0.33237,0.00019,20.15142]
[1778596885871,34.01,80791.85,0.0,-0.33237,0.00019,20.15142]
[1778596888629,34.01,80792.8,0.0,-0.33219,0.00019,20.14733]
[1778596888664,34.01,80799.66,0.0,-0.33087,0.00019,20.11718]
[1778596894174,34.01,80804.52,0.0,-0.32992,0.00019,20.09118]
[1778596896970,34.02,80803.35,0.0,-0.33016,0.00019,20.0966]
[1778596897833,34.02,80803.35,0.0,-0.33016,0.00019,20.0966]
[1778596897853,34.02,80803.35,0.0,-0.33016,0.00019,20.0966]
[1778596899495,34.02,80811.21,0.0,-0.32866,0.00019,20.06187]
[1778596904530,34.02,80813.78,0.0,-0.32819,0.00019,20.05092]
[1778596908926,34.03,80823.55,0.0,-0.32634,0.00019,20.00741]
[1778596909701,34.03,80830.48,0.0,-0.32502,0.00019,19.97611]
[1778596910947,34.03,80830.48,0.0,-0.32503,0.00019,19.97621]
[1778596910966,34.03,80830.48,0.0,-0.32503,0.00019,19.97621]
[1778596911591,34.03,80832.71,0.0,-0.32461,0.00019,19.96618]
[1778596914799,34.03,80830.59,0.0,-0.32502,0.00019,19.97611]
[1778596914806,34.03,80830.59,0.0,-0.32502,0.00019,19.97611]
[1778596914875,34.03,80831.85,0.0,-0.32479,0.00019,19.9705]
[1778596917177,34.04,80830.32,0.0,-0.32509,0.00019,19.97772]
[1778596917282,34.04,80830.32,0.0,-0.32509,0.00019,19.97772]
[1778596917667,34.04,80824.44,0.0,-0.32622,0.00019,20.00452]
[1778596918868,34.04,80824.44,0.0,-0.32622,0.00019,20.00452]
[1778596918951,34.04,80823.39,0.0,-0.32642,0.00019,20.00943]
[1778596924855,34.04,80822.54,0.0,-0.32661,0.00019,20.01394]
[1778596926158,34.05,80825.26,0.0,-0.3261,0.00019,20.00192]
[1778596926606,34.05,80825.26,0.0,-0.3261,0.00019,20.00192]
[1778596926624,34.05,80825.26,0.0,-0.3261,0.00019,20.00192]
[1778596926708,34.05,80832.34,0.0,-0.32476,0.00019,19.96992]
[1778596928956,34.05,80832.34,0.0,-0.32477,0.00019,19.97006]
[1778596929720,34.05,80833.52,0.0,-0.32455,0.00019,19.96493]
[1778596932481,34.05,80832.75,0.0,-0.32471,0.00019,19.96868]
[1778596932739,34.05,80831.66,0.0,-0.32492,0.00019,19.97377]
[1778596934175,34.06,80832.32,0.0,-0.3248,0.00019,19.97088]
[1778596934368,34.06,80832.32,0.0,-0.3248,0.00019,19.97088]
[1778596934829,34.06,80841.31,0.0,-0.32309,0.00019,19.92989]
[1778596935213,34.06,80841.31,0.0,-0.32309,0.00019,19.92989]
[1778596935524,34.06,80841.31,0.0,-0.32309,0.00019,19.92989]
[1778596936019,34.06,80841.31,0.0,-0.3231,0.00019,19.93002]
[1778596936149,34.06,80841.31,0.0,-0.3231,0.00019,19.93002]
[1778596936870,34.06,80847.72,0.0,-0.32188,0.00019,19.90053]
[1778596937003,34.06,80847.72,0.0,-0.32188,0.00019,19.90053]
[1778596938272,34.06,80847.24,0.0,-0.32198,0.00019,19.90276]
[1778596939848,34.06,80845.8,0.0,-0.32225,0.00019,19.90943]
[1778596939892,34.06,80834.33,0.0,-0.32444,0.00019,19.96223]
[1778596941307,34.06,80833.97,0.0,-0.32451,0.00019,19.96402]
[1778596941373,34.06,80833.97,0.0,-0.32451,0.00019,19.96402]
[1778596941458,34.06,80833.97,0.0,-0.32451,0.00019,19.96402]
[1778596941922,34.06,80833.97,0.0,-0.32451,0.00019,19.96402]
[1778596941928,34.06,80833.97,0.0,-0.32451,0.00019,19.96402]
[1778596941803,34.06,80834.45,0.0,-0.32442,0.00019,19.96197]
[1778596942810,34.06,80836.53,0.0,-0.32403,0.00019,19.95261]
[1778596943203,34.06,80836.53,0.0,-0.32403,0.00019,19.95261]
[1778596943818,34.06,80837.5,0.0,-0.32386,0.00019,19.94833]
[1778596945895,34.07,80836.91,0.0,-0.32397,0.00019,19.95118]
[1778596945940,34.07,80836.14,0.0,-0.32413,0.00019,19.95485]
[1778596947458,34.07,80835.55,0.0,-0.32425,0.00019,19.9577]
[1778596947742,34.07,80835.55,0.0,-0.32425,0.00019,19.9577]
[1778596947849,34.07,80835.55,0.0,-0.32425,0.00019,19.9577]
[1778596948936,34.07,80818.4,0.0,-0.32752,0.00019,20.03559]
[1778596950722,34.07,80821.58,0.0,-0.32692,0.00019,20.02146]
[1778596950729,34.07,80821.58,0.0,-0.32692,0.00019,20.02146]
[1778596950872,34.07,80821.58,0.0,-0.32693,0.00019,20.02159]
[1778596955907,34.08,80820.54,0.0,-0.32712,0.00019,20.02202]
[1778596956527,34.08,80820.54,0.0,-0.32712,0.00019,20.02202]
[1778596956884,34.08,80820.54,0.0,-0.32712,0.00019,20.02202]
[1778596958133,34.08,80822.97,0.0,-0.32666,0.00019,20.01128]
[1778596959399,34.08,80822.39,0.0,-0.32678,0.00019,20.014]
[1778596964969,34.09,80820.14,0.0,-0.32723,0.00019,20.02469]
[1778596966241,34.09,80817.21,0.0,-0.32779,0.00019,20.03792]
[1778596966984,34.09,80816.5,0.0,-0.32793,0.00019,20.04118]
[1778596967015,34.09,80816.5,0.0,-0.32793,0.00019,20.04118]
[1778596967560,34.09,80816.5,0.0,-0.32793,0.00019,20.04118]
[1778596967687,34.09,80816.5,0.0,-0.32793,0.00019,20.04118]
[1778596967787,34.09,80816.5,0.0,-0.32793,0.00019,20.04118]
[1778596967796,34.09,80816.5,0.0,-0.32793,0.00019,20.04118]
[1778596967896,34.09,80816.5,0.0,-0.32793,0.00019,20.04118]
[1778596968004,34.09,80827.82,0.0,-0.32578,0.00019,19.99037]
[1778596970201,34.09,80832.07,0.0,-0.32498,0.00019,19.9713]
[1778596971315,34.09,80832.56,0.0,-0.32489,0.00019,19.96921]
[1778596971331,34.09,80832.56,0.0,-0.32489,0.00019,19.96921]
[1778596972027,34.09,80830.7,0.0,-0.32525,0.00019,19.97781]
[1778596973993,34.1,80830.3,0.0,-0.32533,0.00019,19.97976]
[1778596974000,34.1,80830.3,0.0,-0.32533,0.00019,19.97976]
[1778596974035,34.1,80823.02,0.0,-0.32672,0.00019,20.01279]
[1778596975077,34.1,80821.21,0.0,-0.32707,0.00019,20.02103]
[1778596975147,34.1,80821.94,0.0,-0.32693,0.00019,20.01775]
[1778596978658,34.1,80819.97,0.0,-0.32732,0.00019,20.02689]
[1778596980393,34.1,80820.29,0.0,-0.32726,0.00019,20.02554]
[1778596981255,34.1,80823.15,0.0,-0.32673,0.00019,20.01287]
[1778596981953,34.1,80823.15,0.0,-0.32673,0.00019,20.01287]
[1778596981587,34.1,80823.17,0.0,-0.32673,0.00019,20.01289]
[1778596982420,34.1,80823.17,0.0,-0.32673,0.00019,20.01289]
[1778596982423,34.1,80831.92,0.0,-0.32506,0.00019,19.97344]
[1778596984661,34.11,80833.14,0.0,-0.32484,0.00019,19.96804]
[1778596987698,34.11,80834.34,0.0,-0.32462,0.00019,19.96274]
[1778596988798,34.11,80835.42,0.0,-0.32441,0.00019,19.95784]
[1778596988843,34.11,80835.42,0.0,-0.32441,0.00019,19.95784]
[1778596988848,34.11,80835.42,0.0,-0.32441,0.00019,19.95784]
[1778596988899,34.11,80841.25,0.0,-0.3233,0.00019,19.93122]
[1778596989865,34.11,80848.76,0.0,-0.32188,0.00019,19.89672]
[1778596990441,34.11,80848.76,0.0,-0.32188,0.00019,19.89672]
[1778596991864,34.11,80849.51,0.0,-0.32174,0.00019,19.89333]
[1778596992002,34.11,80856.66,0.0,-0.32039,0.00019,19.86022]
[1778596992784,34.11,80865.63,0.0,-0.3187,0.00019,19.81839]
[1778596994020,34.11,80865.63,0.0,-0.3187,0.00019,19.81839]
[1778596994026,34.11,80865.63,0.0,-0.3187,0.00019,19.81839]
[1778596994048,34.11,80865.63,0.0,-0.3187,0.00019,19.81839]
[1778596994122,34.11,80866.95,0.0,-0.31845,0.00019,19.81223]
[1778596994203,34.11,80866.95,0.0,-0.31845,0.00019,19.81223]
[1778596994209,34.11,80866.95,0.0,-0.31845,0.00019,19.81223]
[1778596994495,34.11,80860.77,0.0,-0.31962,0.00019,19.8412]
[1778596995726,34.11,80860.77,0.0,-0.31962,0.00019,19.8412]
[1778596995928,34.11,80860.77,0.0,-0.31962,0.00019,19.8412]
[1778596995945,34.11,80860.77,0.0,-0.31962,0.00019,19.8412]
[1778596995981,34.11,80852.75,0.0,-0.32114,0.00019,19.87855]
[1778596997048,34.11,80846.21,0.0,-0.32238,0.00019,19.90878]
[1778596998867,34.11,80844.41,0.0,-0.32272,0.00019,19.91711]
[1778596998896,34.11,80843.77,0.0,-0.32284,0.00019,19.92011]
[1778596999326,34.11,80843.77,0.0,-0.32284,0.00019,19.92011]
[1778596999339,34.11,80843.77,0.0,-0.32284,0.00019,19.92011]
[1778597000021,34.11,80843.22,0.0,-0.32295,0.00019,19.92263]
[1778597000296,34.11,80843.22,0.0,-0.32295,0.00019,19.92263]
[1778597000722,34.11,80843.22,0.0,-0.32295,0.00019,19.92263]
[1778597001018,34.11,80843.22,0.0,-0.32295,0.00019,19.92263]
[1778597001037,34.11,80843.22,0.0,-0.32295,0.00019,19.92263]
[1778597001063,34.11,80842.13,0.0,-0.32315,0.00019,19.92761]
[1778597001150,34.11,80842.13,0.0,-0.32315,0.00019,19.92761]
[1778597001643,34.11,80842.13,0.0,-0.32315,0.00019,19.92761]
[1778597001723,34.11,80842.13,0.0,-0.32315,0.00019,19.92761]
[1778597001901,34.11,80826.03,0.0,-0.32622,0.00019,20.00088]
[1778597002378,34.11,80826.03,0.0,-0.32622,0.00019,20.00088]
[1778597002457,34.11,80826.03,0.0,-0.32622,0.00019,20.00088]
[1778597002522,34.11,80826.03,0.0,-0.32622,0.00019,20.00088]
[1778597002551,34.11,80826.03,0.0,-0.32622,0.00019,20.00088]
[1778597002635,34.11,80826.03,0.0,-0.32622,0.00019,20.00088]
[1778597002974,34.11,80814.84,0.0,-0.32835,0.00019,20.05109]
[1778597003097,34.11,80814.84,0.0,-0.32835,0.00019,20.05109]
[1778597003931,34.11,80804.57,0.0,-0.33032,0.00019,20.09669]
[1778597004938,34.11,80804.57,0.0,-0.33032,0.00019,20.09669]
[1778597005039,34.11,80803.86,0.0,-0.33045,0.00019,20.09987]
[1778597005833,34.11,80803.86,0.0,-0.33045,0.00019,20.09987]
[1778597005847,34.11,80803.86,0.0,-0.33045,0.00019,20.09987]
[1778597005933,34.11,80795.66,0.0,-0.33203,0.00019,20.13593]
[1778597006105,34.11,80795.66,0.0,-0.33203,0.00019,20.13593]
[1778597006882,34.11,80795.66,0.0,-0.33203,0.00019,20.13593]
[1778597006896,34.11,80794.37,0.0,-0.33228,0.00019,20.14159]
[1778597007769,34.11,80794.37,0.0,-0.33228,0.00019,20.14159]
[1778597007821,34.11,80794.37,0.0,-0.33228,0.00019,20.14159]
[1778597007857,34.11,80788.16,0.0,-0.33347,0.00019,20.16863]
[1778597008154,34.11,80788.16,0.0,-0.33347,0.00019,20.16863]
[1778597008864,34.11,80787.2,0.0,-0.33366,0.00019,20.17283]
[1778597009136,34.11,80787.2,0.0,-0.33366,0.00019,20.17283]
[1778597009443,34.11,80787.2,0.0,-0.33366,0.00019,20.17283]
[1778597009474,34.11,80787.2,0.0,-0.33366,0.00019,20.17283]
[1778597009504,34.11,80789.15,0.0,-0.33328,0.00019,20.16441]
[1778597010258,34.11,80789.15,0.0,-0.33328,0.00019,20.16441]
[1778597010289,34.11,80789.15,0.0,-0.33328,0.00019,20.16441]
[1778597010355,34.11,80789.75,0.0,-0.33317,0.00019,20.1618]
[1778597011195,34.11,80789.75,0.0,-0.33317,0.00019,20.1618]
[1778597012020,34.11,80789.72,0.0,-0.33315,0.00019,20.15724]
[1778597012853,34.11,80789.72,0.0,-0.33315,0.00019,20.15724]
[1778597013069,34.11,80788.46,0.0,-0.33339,0.00019,20.16276]
[1778597018812,34.12,80787.51,0.0,-0.33358,0.00019,20.1671]
[1778597021129,34.12,80789.13,0.0,-0.33327,0.00019,20.16016]
[1778597021138,34.12,80789.13,0.0,-0.33327,0.00019,20.16016]
[1778597021206,34.12,80789.13,0.0,-0.33327,0.00019,20.16016]
[1778597021473,34.12,80789.13,0.0,-0.33327,0.00019,20.16016]
[1778597022009,34.12,80787.67,0.0,-0.33356,0.00019,20.16659]
[1778597027495,34.12,80784.38,0.0,-0.3342,0.00019,20.18103]
[1778597027502,34.12,80784.38,0.0,-0.3342,0.00019,20.18103]
[1778597027650,34.12,80781.31,0.0,-0.33479,0.00019,20.1943]
[1778597029294,34.12,80781.31,0.0,-0.33479,0.00019,20.1943]
[1778597029465,34.12,80781.31,0.0,-0.33479,0.00019,20.1943]
[1778597033585,34.12,80786.77,0.0,-0.33375,0.00019,20.17083]
[1778597033612,34.12,80786.77,0.0,-0.33375,0.00019,20.17083]
[1778597033673,34.12,80786.77,0.0,-0.33375,0.00019,20.17083]
[1778597033810,34.12,80786.77,0.0,-0.33375,0.00019,20.17083]
[1778597033865,34.12,80787.04,0.0,-0.3337,0.00019,20.16969]
[1778597035119,34.12,80787.04,0.0,-0.3337,0.00019,20.16969]
[1778597038305,34.12,80787.59,0.0,-0.3336,0.00019,20.16748]
[1778597038988,34.12,80786.91,0.0,-0.33373,0.00019,20.17046]
[1778597039983,34.12,80786.91,0.0,-0.33373,0.00019,20.17046]
[1778597040077,34.12,80783.83,0.0,-0.33432,0.00019,20.18382]
[1778597044918,34.13,80780.11,0.0,-0.33505,0.00019,20.19997]
[1778597045737,34.13,80783.91,0.0,-0.33431,0.00019,20.18362]
[1778597047423,34.13,80783.93,0.0,-0.33431,0.00019,20.18358]
[1778597047430,34.13,80783.93,0.0,-0.33431,0.00019,20.18358]
[1778597047849,34.13,80786.7,0.0,-0.33378,0.00019,20.17163]
[1778597054115,34.13,80787.6,0.0,-0.33362,0.00019,20.16791]
[1778597060287,34.13,80787.42,0.0,-0.33366,0.00019,20.16891]
[1778597060331,34.13,80787.42,0.0,-0.33366,0.00019,20.16891]
[1778597060345,34.13,80787.42,0.0,-0.33366,0.00019,20.16891]
[1778597060656,34.13,80787.6,0.0,-0.33363,0.00019,20.16816]
[1778597062670,34.13,80780.57,0.0,-0.33498,0.00019,20.19854]
[1778597067705,34.13,80780.91,0.0,-0.33491,0.00019,20.19709]
[1778597072740,34.13,80779.95,0.0,-0.33507,0.00019,20.19651]
[1778597078072,34.13,80778.44,0.0,-0.33536,0.00019,20.20299]
[1778597081087,34.13,80778.03,0.0,-0.33544,0.00019,20.20474]
[1778597081122,34.13,80778.69,0.0,-0.33532,0.00019,20.20191]
[1778597083017,34.13,80772.54,0.0,-0.3365,0.00019,20.22824]
[1778597088778,34.13,80775.85,0.0,-0.33587,0.00019,20.21414]
[1778597093069,34.13,80772.52,0.0,-0.33651,0.00019,20.22837]
[1778597093162,34.13,80772.52,0.0,-0.33651,0.00019,20.22837]
[1778597093158,34.13,80772.81,0.0,-0.33645,0.00019,20.22715]
[1778597094185,34.13,80772.81,0.0,-0.33645,0.00019,20.22717]
[1778597094894,34.13,80775.06,0.0,-0.33602,0.00019,20.21754]
[1778597099930,34.13,80775.56,0.0,-0.33593,0.00019,20.2155]
[1778597104662,34.13,80775.6,0.0,-0.33592,0.00019,20.21526]
[1778597104930,34.13,80775.6,0.0,-0.33592,0.00019,20.21526]
[1778597105037,34.13,80768.33,0.0,-0.33732,0.00019,20.24621]
[1778597105352,34.13,80768.33,0.0,-0.33732,0.00019,20.24621]
[1778597105511,34.13,80768.33,0.0,-0.33732,0.00019,20.24621]
[1778597105586,34.13,80768.33,0.0,-0.33732,0.00019,20.24621]
[1778597105975,34.13,80768.08,0.0,-0.33737,0.00019,20.24726]
[1778597106325,34.13,80768.08,0.0,-0.33737,0.00019,20.24726]
[1778597107111,34.13,80768.08,0.0,-0.33737,0.00019,20.24726]
[1778597107212,34.13,80749.54,0.0,-0.34095,0.00019,20.32507]
[1778597107503,34.13,80749.54,0.0,-0.34095,0.00019,20.32507]
[1778597107896,34.13,80749.54,0.0,-0.34095,0.00019,20.32507]
[1778597108172,34.13,80749.54,0.0,-0.34095,0.00019,20.32507]
[1778597108174,34.13,80735.51,0.0,-0.34368,0.00019,20.38285]
[1778597108287,34.13,80735.51,0.0,-0.34368,0.00019,20.38285]
[1778597108419,34.13,80735.51,0.0,-0.34368,0.00019,20.38285]
[1778597108491,34.13,80735.51,0.0,-0.34368,0.00019,20.38285]
[1778597108593,34.13,80735.51,0.0,-0.34368,0.00019,20.38285]
[1778597108721,34.13,80735.51,0.0,-0.34368,0.00019,20.38285]
[1778597109136,34.13,80716.66,0.0,-0.34735,0.0002,20.45894]
[1778597110994,34.13,80716.66,0.0,-0.34735,0.0002,20.45901]
[1778597111100,34.13,80716.66,0.0,-0.34735,0.0002,20.45901]
[1778597111115,34.13,80716.66,0.0,-0.34735,0.0002,20.45901]
[1778597111095,34.13,80718.71,0.0,-0.34695,0.0002,20.45084]
[1778597111542,34.13,80718.71,0.0,-0.34695,0.0002,20.45084]
[1778597111701,34.13,80718.71,0.0,-0.34695,0.0002,20.45084]
[1778597111847,34.13,80718.71,0.0,-0.34695,0.0002,20.45084]
[1778597111855,34.13,80718.71,0.0,-0.34695,0.0002,20.45084]
[1778597112085,34.13,80723.84,0.0,-0.34595,0.0002,20.43024]
[1778597113260,34.13,80728.46,0.0,-0.34505,0.00019,20.4116]
[1778597115170,34.13,80728.48,0.0,-0.34505,0.00019,20.41144]
[1778597115185,34.13,80728.48,0.0,-0.34505,0.00019,20.41144]
[1778597116054,34.13,80733.61,0.0,-0.34404,0.00019,20.39036]
[1778597118878,34.13,80733.14,0.0,-0.34412,0.00019,20.39206]
[1778597119007,34.13,80733.14,0.0,-0.34412,0.00019,20.39206]
[1778597122222,34.12,80739.82,0.0,-0.3428,0.00019,20.36429]
[1778597122232,34.12,80739.82,0.0,-0.3428,0.00019,20.36429]
[1778597122593,34.12,80739.82,0.0,-0.3428,0.00019,20.36429]
[1778597122675,34.12,80739.82,0.0,-0.3428,0.00019,20.36429]
[1778597122746,34.12,80739.82,0.0,-0.3428,0.00019,20.36429]
[1778597122831,34.12,80739.82,0.0,-0.3428,0.00019,20.36429]
[1778597122894,34.12,80739.82,0.0,-0.3428,0.00019,20.36429]
[1778597123064,34.12,80739.82,0.0,-0.3428,0.00019,20.36429]
[1778597123101,34.12,80739.82,0.0,-0.3428,0.00019,20.36429]
[1778597123160,34.12,80752.68,0.0,-0.3403,0.00019,20.31095]
[1778597123221,34.12,80752.68,0.0,-0.3403,0.00019,20.31095]
[1778597123236,34.12,80752.68,0.0,-0.3403,0.00019,20.31095]
[1778597123984,34.12,80752.68,0.0,-0.3403,0.00019,20.31095]
[1778597123990,34.12,80752.68,0.0,-0.3403,0.00019,20.31095]
[1778597124017,34.12,80752.68,0.0,-0.3403,0.00019,20.31095]
[1778597124104,34.12,80752.68,0.0,-0.3403,0.00019,20.31095]
[1778597124110,34.12,80752.68,0.0,-0.34029,0.00019,20.31086]
[1778597124320,34.12,80752.68,0.0,-0.34029,0.00019,20.31086]
[1778597124356,34.12,80752.68,0.0,-0.34029,0.00019,20.31086]
[1778597125066,34.12,80752.68,0.0,-0.34029,0.00019,20.31086]
[1778597125160,34.12,80750.29,0.0,-0.34076,0.00019,20.32077]
[1778597126409,34.12,80750.29,0.0,-0.34075,0.00019,20.32073]
[1778597127131,34.12,80748.25,0.0,-0.34115,0.00019,20.32915]
[1778597128979,34.12,80748.72,0.0,-0.34105,0.00019,20.32713]
[1778597129174,34.12,80741.37,0.0,-0.34248,0.00019,20.35746]
[1778597129593,34.12,80741.37,0.0,-0.34248,0.00019,20.35746]
[1778597129640,34.12,80741.37,0.0,-0.34248,0.00019,20.35746]
[1778597129901,34.12,80741.37,0.0,-0.34248,0.00019,20.35746]
[1778597130154,34.12,80740.97,0.0,-0.34255,0.00019,20.35905]
[1778597131162,34.12,80734.49,0.0,-0.34378,0.00019,20.38084]
[1778597134628,34.12,80731.03,0.0,-0.34445,0.00019,20.39479]
[1778597135189,34.11,80731.1,0.0,-0.34444,0.00019,20.39445]
[1778597140224,34.11,80731.8,0.0,-0.34429,0.00019,20.3913]
[1778597141258,34.11,80731.8,0.0,-0.34429,0.00019,20.3913]
[1778597141267,34.11,80731.8,0.0,-0.34429,0.00019,20.3913]
[1778597142078,34.11,80731.8,0.0,-0.34429,0.00019,20.3913]
[1778597142088,34.11,80730.65,0.0,-0.3445,0.00019,20.39585]
[1778597142250,34.11,80730.65,0.0,-0.3445,0.00019,20.39585]
[1778597142972,34.11,80730.65,0.0,-0.3445,0.00019,20.39585]
[1778597143073,34.11,80716.4,0.0,-0.34728,0.0002,20.45326]
[1778597145181,34.11,80710.22,0.0,-0.34848,0.0002,20.47765]
[1778597146941,34.11,80708.77,0.0,-0.34876,0.0002,20.48339]
[1778597147011,34.11,80711.1,0.0,-0.34831,0.0002,20.47413]
[1778597149176,34.11,80711.1,0.0,-0.34831,0.0002,20.47413]
[1778597149184,34.11,80711.1,0.0,-0.34831,0.0002,20.47413]
[1778597149236,34.11,80711.1,0.0,-0.34831,0.0002,20.47413]
[1778597149217,34.11,80714.33,0.0,-0.34768,0.0002,20.46126]
[1778597151047,34.11,80718.63,0.0,-0.34683,0.0002,20.44406]
[1778597151133,34.11,80721.31,0.0,-0.34631,0.0002,20.43323]
[1778597152746,34.11,80721.31,0.0,-0.34631,0.0002,20.43323]
[1778597153077,34.11,80721.31,0.0,-0.34631,0.0002,20.43323]
[1778597153178,34.1,80721.41,0.0,-0.34628,0.0002,20.43272]
[1778597154868,34.1,80721.41,0.0,-0.34628,0.0002,20.43272]
[1778597154956,34.1,80724.11,0.0,-0.34575,0.0002,20.42172]
[1778597156181,34.1,80724.11,0.0,-0.34575,0.0002,20.42172]
[1778597157236,34.1,80723.04,0.0,-0.34595,0.0002,20.42591]
[1778597159234,34.1,80720.44,0.0,-0.34646,0.0002,20.43638]
[1778597159237,34.1,80720.44,0.0,-0.34646,0.0002,20.43638]
[1778597159361,34.1,80719.72,0.0,-0.3466,0.0002,20.43921]
[1778597163503,34.1,80721.43,0.0,-0.34626,0.0002,20.43216]
[1778597163681,34.1,80718.99,0.0,-0.34673,0.0002,20.44186]
[1778597166436,34.1,80715.13,0.0,-0.34748,0.0002,20.45725]
[1778597166516,34.1,80719.19,0.0,-0.34668,0.0002,20.44092]
[1778597168698,34.09,80719.19,0.0,-0.34668,0.0002,20.44086]
[1778597168938,34.09,80719.19,0.0,-0.34668,0.0002,20.44086]
[1778597174651,34.09,80717.42,0.0,-0.34701,0.0002,20.44759]
[1778597175097,34.09,80717.42,0.0,-0.34701,0.0002,20.44759]
[1778597175197,34.09,80718.11,0.0,-0.34687,0.0002,20.44469]
[1778597176556,34.09,80718.11,0.0,-0.34687,0.0002,20.44469]
[1778597177221,34.09,80718.03,0.0,-0.34688,0.0002,20.44488]
[1778597179222,34.09,80724.22,0.0,-0.34566,0.0002,20.41983]
[1778597184465,34.08,80723.16,0.0,-0.34586,0.0002,20.42391]
[1778597190580,34.08,80721.8,0.0,-0.34611,0.0002,20.42909]
[1778597195616,34.08,80720.57,0.0,-0.34631,0.0002,20.42906]
[1778597200651,34.07,80719.2,0.0,-0.34657,0.0002,20.43433]
[1778597202443,34.07,80719.24,0.0,-0.34656,0.0002,20.43411]
[1778597202664,34.07,80720.44,0.0,-0.34632,0.0002,20.42922]
[1778597205700,34.07,80720.5,0.0,-0.3463,0.0002,20.42882]
[1778597205789,34.07,80722.97,0.0,-0.34582,0.0002,20.4188]
[1778597206415,34.07,80722.97,0.0,-0.34582,0.0002,20.4188]
[1778597206973,34.07,80722.97,0.0,-0.34582,0.0002,20.4188]
[1778597207093,34.07,80722.97,0.0,-0.34582,0.0002,20.4188]
[1778597210720,34.07,80716.54,0.0,-0.34707,0.0002,20.44444]
[1778597212824,34.07,80715.87,0.0,-0.34719,0.0002,20.44706]
[1778597213137,34.07,80715.87,0.0,-0.34719,0.0002,20.44706]
[1778597213162,34.07,80716.5,0.0,-0.34707,0.0002,20.44447]
[1778597213854,34.07,80716.5,0.0,-0.34707,0.0002,20.44447]
[1778597214105,34.07,80692.55,0.0,-0.35177,0.0002,20.53902]
[1778597214724,34.07,80692.55,0.0,-0.35177,0.0002,20.53902]
[1778597215201,34.07,80692.55,0.0,-0.35177,0.0002,20.53902]
[1778597215252,34.07,80692.55,0.0,-0.35177,0.0002,20.53902]
[1778597215233,34.07,80689.22,0.0,-0.35242,0.0002,20.55195]
[1778597215478,34.07,80689.22,0.0,-0.35242,0.0002,20.55195]
[1778597215949,34.07,80694.02,0.0,-0.35147,0.0002,20.53324]
[1778597216834,34.06,80700.43,0.0,-0.35021,0.0002,20.50808]
[1778597218788,34.06,80699.75,0.0,-0.35034,0.0002,20.5107]
[1778597218797,34.06,80699.75,0.0,-0.35034,0.0002,20.5107]
[1778597219086,34.06,80702.87,0.0,-0.34973,0.0002,20.49839]
[1778597219511,34.06,80702.87,0.0,-0.34973,0.0002,20.49839]
[1778597220116,34.06,80704.93,0.0,-0.34932,0.0002,20.49022]
[1778597220967,34.06,80704.93,0.0,-0.34932,0.0002,20.49022]
[1778597221060,34.06,80706.99,0.0,-0.34892,0.0002,20.48204]
[1778597222230,34.06,80699.48,0.0,-0.35039,0.0002,20.51164]
[1778597223107,34.06,80699.48,0.0,-0.35039,0.0002,20.51164]
[1778597223203,34.06,80693.49,0.0,-0.35157,0.0002,20.53506]
[1778597226167,34.06,80687.2,0.0,-0.3528,0.0002,20.55932]
[1778597228319,34.06,80687.2,0.0,-0.3528,0.0002,20.55927]
[1778597229261,34.06,80686.35,0.0,-0.35296,0.0002,20.56248]
[1778597229265,34.06,80679.8,0.0,-0.35425,0.0002,20.58753]
[1778597230865,34.06,80673.61,0.0,-0.35546,0.0002,20.61098]
[1778597232665,34.06,80677.56,0.0,-0.35468,0.0002,20.59594]
[1778597233165,34.06,80677.56,0.0,-0.35468,0.0002,20.59594]
[1778597233306,34.06,80677.56,0.0,-0.35468,0.0002,20.59594]
[1778597233316,34.05,80679.47,0.0,-0.35429,0.0002,20.58848]
[1778597233909,34.05,80689.53,0.0,-0.35231,0.0002,20.54964]
[1778597234412,34.05,80689.53,0.0,-0.35231,0.0002,20.54964]
[1778597235450,34.05,80689.53,0.0,-0.35231,0.0002,20.54964]
[1778597235455,34.05,80689.53,0.0,-0.35231,0.0002,20.54964]
[1778597235900,34.05,80686.96,0.0,-0.35281,0.0002,20.55954]
[1778597237226,34.05,80686.96,0.0,-0.35281,0.0002,20.55954]
[1778597237588,34.05,80686.09,0.0,-0.35298,0.0002,20.56284]
[1778597237941,34.05,80692.15,0.0,-0.35178,0.0002,20.53922]
[1778597238825,34.05,80692.15,0.0,-0.35178,0.0002,20.53922]
[1778597238840,34.05,80692.15,0.0,-0.35178,0.0002,20.53922]
[1778597238846,34.05,80692.15,0.0,-0.35178,0.0002,20.53922]
[1778597239224,34.05,80691.74,0.0,-0.35186,0.0002,20.54082]
[1778597239606,34.05,80691.74,0.0,-0.35186,0.0002,20.54082]
[1778597239928,34.05,80691.74,0.0,-0.35186,0.0002,20.54077]
[1778597243293,34.05,80685.59,0.0,-0.35306,0.0002,20.56446]
[1778597244100,34.05,80685.59,0.0,-0.35306,0.0002,20.56446]
[1778597244118,34.05,80685.59,0.0,-0.35306,0.0002,20.56446]
[1778597244126,34.05,80680.28,0.0,-0.35411,0.0002,20.58478]
[1778597244507,34.05,80680.28,0.0,-0.35411,0.0002,20.58478]
[1778597244722,34.05,80680.28,0.0,-0.35411,0.0002,20.58478]
[1778597245971,34.05,80673.11,0.0,-0.35552,0.0002,20.61207]
[1778597246863,34.05,80673.11,0.0,-0.35552,0.0002,20.61207]
[1778597247209,34.04,80667.01,0.0,-0.35672,0.0002,20.63506]
[1778597247768,34.04,80667.01,0.0,-0.35672,0.0002,20.63506]
[1778597249830,34.04,80664.62,0.0,-0.35719,0.0002,20.64392]
[1778597249997,34.04,80664.48,0.0,-0.35721,0.0002,20.64441]
[1778597252925,34.04,80663.62,0.0,-0.35736,0.0002,20.64286]
[1778597252972,34.04,80663.62,0.0,-0.35736,0.0002,20.64286]
[1778597253197,34.04,80663.42,0.0,-0.35739,0.0002,20.64357]
[1778597254311,34.04,80663.42,0.0,-0.35739,0.0002,20.64357]
[1778597254348,34.04,80654.41,0.0,-0.35918,0.0002,20.67712]
[1778597254419,34.04,80654.41,0.0,-0.35918,0.0002,20.67712]
[1778597254423,34.04,80654.41,0.0,-0.35918,0.0002,20.67712]
[1778597254673,34.04,80654.41,0.0,-0.35918,0.0002,20.67712]
[1778597255046,34.04,80653.97,0.0,-0.35927,0.0002,20.67873]
[1778597256065,34.04,80653.97,0.0,-0.35927,0.0002,20.67873]
[1778597256144,34.04,80637.95,0.0,-0.36245,0.0002,20.73738]
[1778597257330,34.04,80637.95,0.0,-0.36245,0.0002,20.73738]
[1778597257289,34.04,80636.91,0.0,-0.36266,0.0002,20.74109]
[1778597257363,34.04,80636.91,0.0,-0.36266,0.0002,20.74109]
[1778597258204,34.04,80633.74,0.0,-0.36329,0.0002,20.75249]
[1778597260061,34.04,80632.92,0.0,-0.36345,0.0002,20.75544]
[1778597260129,34.04,80632.92,0.0,-0.36345,0.0002,20.75544]
[1778597260192,34.04,80625.22,0.0,-0.36498,0.0002,20.78292]
[1778597262227,34.04,80625.74,0.0,-0.36488,0.0002,20.78096]
[1778597262301,34.04,80620.35,0.0,-0.36595,0.0002,20.80006]
[1778597266277,34.03,80621.31,0.0,-0.36575,0.0002,20.79645]
[1778597266321,34.03,80623.06,0.0,-0.3654,0.0002,20.79019]
[1778597267972,34.03,80623.06,0.0,-0.36539,0.0002,20.79012]
[1778597268320,34.03,80623.06,0.0,-0.36539,0.0002,20.79012]
[1778597269189,34.03,80621.12,0.0,-0.36578,0.0002,20.79692]
[1778597269253,34.03,80621.12,0.0,-0.36578,0.0002,20.79692]
[1778597269294,34.03,80621.12,0.0,-0.36578,0.0002,20.79692]
[1778597269351,34.03,80621.12,0.0,-0.36578,0.0002,20.79692]
[1778597269300,34.03,80625.25,0.0,-0.36495,0.0002,20.78221]
[1778597269696,34.03,80625.25,0.0,-0.36495,0.0002,20.78221]
[1778597270144,34.03,80625.77,0.0,-0.36484,0.0002,20.78036]
[1778597270760,34.03,80625.77,0.0,-0.36484,0.0002,20.78036]
[1778597270788,34.03,80625.77,0.0,-0.36484,0.0002,20.78036]
[1778597270799,34.03,80625.77,0.0,-0.36484,0.0002,20.78036]
[1778597271180,34.03,80625.77,0.0,-0.36484,0.0002,20.78036]
[1778597271203,34.03,80625.77,0.0,-0.36484,0.0002,20.78036]
[1778597271291,34.03,80625.77,0.0,-0.36484,0.0002,20.78036]
[1778597271284,34.03,80642.66,0.0,-0.36147,0.0002,20.71937]
[1778597272157,34.03,80642.61,0.0,-0.36147,0.0002,20.7195]
[1778597273644,34.03,80646.53,0.0,-0.36069,0.0002,20.70517]
[1778597274306,34.03,80646.53,0.0,-0.36069,0.0002,20.70517]
[1778597274318,34.03,80646.53,0.0,-0.36069,0.0002,20.70517]
[1778597274366,34.03,80650.23,0.0,-0.35996,0.0002,20.69155]
[1778597275240,34.03,80650.23,0.0,-0.35996,0.0002,20.69155]
[1778597275265,34.03,80646.27,0.0,-0.36075,0.0002,20.70611]
[1778597276023,34.03,80646.27,0.0,-0.36075,0.0002,20.70611]
[1778597276067,34.03,80646.27,0.0,-0.36075,0.0002,20.70611]
[1778597276135,34.03,80646.27,0.0,-0.36075,0.0002,20.70611]
[1778597276361,34.03,80646.27,0.0,-0.36075,0.0002,20.70611]
[1778597276414,34.03,80656.01,0.0,-0.35881,0.0002,20.67015]
[1778597276459,34.03,80656.01,0.0,-0.35881,0.0002,20.67015]
[1778597276745,34.03,80656.01,0.0,-0.35881,0.0002,20.67015]
[1778597277251,34.03,80672.67,0.0,-0.35551,0.0002,20.60756]
[1778597277679,34.03,80672.67,0.0,-0.35551,0.0002,20.60756]
[1778597279222,34.02,80673.36,0.0,-0.35536,0.0002,20.60479]
[1778597280681,34.02,80669.06,0.0,-0.35621,0.0002,20.62105]
[1778597281324,34.02,80666.06,0.0,-0.35681,0.0002,20.63238]
[1778597286457,34.02,80665.83,0.0,-0.35685,0.0002,20.63313]
[1778597291164,34.02,80667.25,0.0,-0.35656,0.0002,20.62766]
[1778597291326,34.02,80666.78,0.0,-0.35665,0.0002,20.62941]
[1778597292149,34.02,80666.78,0.0,-0.35665,0.0002,20.62941]
[1778597292163,34.02,80666.78,0.0,-0.35665,0.0002,20.62941]
[1778597292331,34.02,80660.75,0.0,-0.35785,0.0002,20.65208]
[1778597292806,34.02,80660.75,0.0,-0.35785,0.0002,20.65208]
[1778597293338,34.02,80662.47,0.0,-0.35751,0.0002,20.64567]
[1778597295037,34.02,80662.5,0.0,-0.3575,0.0002,20.64559]
[1778597295052,34.02,80662.5,0.0,-0.3575,0.0002,20.64559]
[1778597295352,34.02,80663.26,0.0,-0.35736,0.0002,20.64277]
[1778597297101,34.02,80663.25,0.0,-0.35736,0.0002,20.64279]
[1778597297366,34.02,80663.15,0.0,-0.35738,0.0002,20.64316]
[1778597297908,34.02,80663.15,0.0,-0.35738,0.0002,20.64316]
[1778597298373,34.02,80661.89,0.0,-0.35763,0.0002,20.64787]
[1778597299381,34.02,80652.97,0.0,-0.3594,0.0002,20.68109]
[1778597299816,34.02,80652.97,0.0,-0.3594,0.0002,20.68109]
[1778597300387,34.02,80650.36,0.0,-0.35992,0.0002,20.69074]
[1778597301716,34.02,80649.36,0.0,-0.36011,0.0002,20.69442]
[1778597302076,34.02,80649.41,0.0,-0.3601,0.0002,20.69423]
[1778597303856,34.02,80649.41,0.0,-0.3601,0.0002,20.69423]
[1778597303862,34.02,80649.41,0.0,-0.3601,0.0002,20.69423]
[1778597303902,34.02,80654.53,0.0,-0.35909,0.0002,20.67533]
[1778597307514,34.02,80656.23,0.0,-0.35875,0.0002,20.66892]
[1778597308341,34.02,80655.18,0.0,-0.35895,0.0002,20.67284]
[1778597308873,34.02,80655.18,0.0,-0.35895,0.0002,20.67284]
[1778597309381,34.02,80655.41,0.0,-0.35891,0.0002,20.672]
[1778597311154,34.02,80655.58,0.0,-0.35888,0.0002,20.67138]
[1778597311252,34.02,80652.69,0.0,-0.35942,0.0002,20.6773]
[1778597311528,34.02,80652.69,0.0,-0.35942,0.0002,20.6773]
[1778597311533,34.02,80652.69,0.0,-0.35942,0.0002,20.6773]
[1778597311567,34.02,80650.46,0.0,-0.35986,0.0002,20.68554]
[1778597316315,34.02,80652.75,0.0,-0.35941,0.0002,20.67709]
[1778597317625,34.02,80651.97,0.0,-0.35956,0.0002,20.67999]
[1778597318124,34.02,80651.97,0.0,-0.35956,0.0002,20.67999]
[1778597319664,34.02,80648.24,0.0,-0.36031,0.0002,20.69376]
[1778597324944,34.02,80646.33,0.0,-0.36069,0.0002,20.70077]
[1778597329389,34.02,80653.49,0.0,-0.35926,0.0002,20.67439]
[1778597334663,34.02,80652.24,0.0,-0.35952,0.0002,20.67909]
[1778597340018,34.02,80648.58,0.0,-0.36025,0.0002,20.69266]
[1778597345554,34.02,80643.63,0.0,-0.36124,0.0002,20.71087]
[1778597351529,34.02,80641.8,0.0,-0.3616,0.0002,20.71752]
[1778597351786,34.02,80641.8,0.0,-0.3616,0.0002,20.71752]
[1778597352317,34.02,80640.22,0.0,-0.36191,0.0002,20.72326]
[1778597352592,34.02,80640.22,0.0,-0.36191,0.0002,20.72326]
[1778597352979,34.02,80634.18,0.0,-0.36312,0.0002,20.74512]
[1778597354456,34.02,80634.18,0.0,-0.36312,0.0002,20.74512]
[1778597355293,34.02,80634.18,0.0,-0.36312,0.0002,20.74512]
[1778597355404,34.02,80632.89,0.0,-0.36337,0.0002,20.74972]
[1778597357171,34.02,80632.89,0.0,-0.36337,0.0002,20.74972]
[1778597357180,34.02,80632.89,0.0,-0.36337,0.0002,20.74972]
[1778597357407,34.02,80622.51,0.0,-0.36544,0.0002,20.7867]
[1778597361387,34.02,80621.74,0.0,-0.36559,0.0002,20.78932]
[1778597361407,34.02,80617.44,0.0,-0.36644,0.0002,20.80437]
[1778597361643,34.02,80617.44,0.0,-0.36644,0.0002,20.80437]
[1778597361677,34.02,80617.44,0.0,-0.36644,0.0002,20.80437]
[1778597361904,34.02,80617.44,0.0,-0.36644,0.0002,20.80437]
[1778597362421,34.02,80617.44,0.0,-0.36644,0.0002,20.80437]
[1778597362143,34.02,80609.82,0.0,-0.36797,0.0002,20.83102]
[1778597363188,34.02,80609.82,0.0,-0.36797,0.0002,20.83102]
[1778597364932,34.02,80604.62,0.0,-0.36901,0.0002,20.84909]
[1778597364936,34.02,80604.62,0.0,-0.36901,0.0002,20.84909]
[1778597365027,34.02,80604.06,0.0,-0.36913,0.0002,20.85107]
[1778597367705,34.02,80604.47,0.0,-0.36905,0.0002,20.84965]
[1778597368079,34.02,80598.03,0.0,-0.37034,0.0002,20.87178]
[1778597368979,34.02,80598.03,0.0,-0.37034,0.0002,20.87178]
[1778597368985,34.02,80598.03,0.0,-0.37034,0.0002,20.87178]
[1778597369024,34.02,80591.64,0.0,-0.37162,0.0002,20.89336]
[1778597370492,34.02,80591.64,0.0,-0.37162,0.0002,20.89336]
[1778597371144,34.02,80591.64,0.0,-0.37162,0.0002,20.89336]
[1778597371221,34.02,80591.64,0.0,-0.37162,0.0002,20.89336]
[1778597371320,34.02,80591.64,0.0,-0.37162,0.0002,20.89336]
[1778597372333,34.01,80581.1,0.0,-0.3737,0.0002,20.92384]
[1778597372674,34.01,80581.1,0.0,-0.3737,0.0002,20.92384]
[1778597372754,34.01,80581.1,0.0,-0.3737,0.0002,20.92384]
[1778597372911,34.01,80581.1,0.0,-0.3737,0.0002,20.92384]
[1778597373022,34.01,80581.1,0.0,-0.3737,0.0002,20.92384]
[1778597373285,34.01,80581.1,0.0,-0.3737,0.0002,20.92384]
[1778597373354,34.01,80568.24,0.0,-0.3763,0.0002,20.96616]
[1778597374877,34.01,80567.98,0.0,-0.37635,0.0002,20.967]
[1778597374884,34.01,80567.98,0.0,-0.37635,0.0002,20.967]
[1778597375470,34.01,80559.39,0.0,-0.37808,0.0002,20.99467]
[1778597377255,34.01,80559.39,0.0,-0.37808,0.0002,20.99467]
[1778597377261,34.01,80559.39,0.0,-0.37808,0.0002,20.99467]
[1778597377280,34.01,80559.39,0.0,-0.37808,0.0002,20.99467]
[1778597377382,34.01,80559.39,0.0,-0.37808,0.0002,20.99467]
[1778597377422,34.01,80557.38,0.0,-0.37848,0.0002,21.00099]
[1778597378390,34.01,80565.16,0.0,-0.3769,0.0002,20.97587]
[1778597379684,34.01,80565.16,0.0,-0.3769,0.0002,20.97587]
[1778597379874,34.01,80565.16,0.0,-0.3769,0.0002,20.97587]
[1778597380996,34.01,80568.26,0.0,-0.37627,0.0002,20.96569]
[1778597381252,34.01,80576.74,0.0,-0.37456,0.0002,20.93782]
[1778597382889,34.01,80576.65,0.0,-0.37458,0.0002,20.93811]
[1778597382904,34.01,80576.65,0.0,-0.37458,0.0002,20.93811]
[1778597383357,34.0,80584.36,0.0,-0.37302,0.0002,20.91244]
[1778597383504,34.0,80584.36,0.0,-0.37302,0.0002,20.91244]
[1778597384320,34.0,80584.36,0.0,-0.37302,0.0002,20.91244]
[1778597385402,34.0,80584.16,0.0,-0.37306,0.0002,20.9131]
[1778597385899,34.0,80584.22,0.0,-0.37304,0.0002,20.9128]
[1778597386908,34.0,80595.5,0.0,-0.37077,0.0002,20.87471]
[1778597386911,34.0,80595.5,0.0,-0.37077,0.0002,20.87471]
[1778597387147,34.0,80595.5,0.0,-0.37077,0.0002,20.87471]
[1778597387156,34.0,80595.5,0.0,-0.37077,0.0002,20.87471]
[1778597387790,34.0,80594.83,0.0,-0.3709,0.0002,20.877]
[1778597388013,34.0,80594.83,0.0,-0.3709,0.0002,20.877]
[1778597389505,34.0,80593.48,0.0,-0.37118,0.0002,20.88158]
[1778597390026,34.0,80593.48,0.0,-0.37118,0.0002,20.88158]
[1778597390616,34.0,80593.48,0.0,-0.37118,0.0002,20.88158]
[1778597391034,34.0,80593.34,0.0,-0.3712,0.0002,20.88206]
[1778597393102,34.0,80593.45,0.0,-0.37118,0.0002,20.88168]
[1778597393201,34.0,80593.13,0.0,-0.37125,0.0002,20.88277]
[1778597395671,34.0,80591.77,0.0,-0.37152,0.0002,20.88739]
[1778597396071,34.0,80591.77,0.0,-0.37152,0.0002,20.8874]
[1778597400568,34.0,80592.84,0.0,-0.37131,0.0002,20.88379]
[1778597401319,34.0,80592.84,0.0,-0.37131,0.0002,20.88379]
[1778597404103,34.0,80580.65,0.0,-0.37375,0.0002,20.92452]
[1778597404428,34.0,80580.65,0.0,-0.37375,0.0002,20.92452]
[1778597404494,34.0,80580.65,0.0,-0.37375,0.0002,20.92452]
[1778597405135,34.0,80581.53,0.0,-0.37357,0.0002,20.92161]
[1778597406142,34.0,80589.86,0.0,-0.3719,0.0002,20.89369]
[1778597410060,34.0,80588.78,0.0,-0.37212,0.0002,20.89738]
[1778597410822,34.0,80590.15,0.0,-0.37184,0.0002,20.89277]
[1778597415943,34.0,80591.25,0.0,-0.37162,0.0002,20.88913]
[1778597418503,34.0,80590.98,0.0,-0.37168,0.0002,20.89008]
[1778597419461,34.0,80589.75,0.0,-0.37192,0.0002,20.89418]
[1778597420705,34.0,80589.75,0.0,-0.37192,0.0002,20.89408]
[1778597420729,34.0,80589.75,0.0,-0.37192,0.0002,20.89408]
[1778597420737,34.0,80589.75,0.0,-0.37192,0.0002,20.89408]
[1778597421283,34.0,80589.75,0.0,-0.37192,0.0002,20.89408]
[1778597421299,34.0,80589.75,0.0,-0.37192,0.0002,20.89408]
[1778597421301,34.0,80589.75,0.0,-0.37192,0.0002,20.89408]
[1778597421472,34.0,80577.98,0.0,-0.37429,0.0002,20.93342]
[1778597423261,34.0,80570.54,0.0,-0.37579,0.0002,20.95784]
[1778597424436,34.0,80570.54,0.0,-0.37579,0.0002,20.95784]
[1778597424502,34.0,80568.71,0.0,-0.37616,0.0002,20.96377]
[1778597430313,33.99,80565.39,0.0,-0.37681,0.0002,20.97426]
[1778597430626,33.99,80565.39,0.0,-0.37681,0.0002,20.97426]
[1778597430702,33.99,80565.39,0.0,-0.37681,0.0002,20.97426]
[1778597431321,33.99,80564.82,0.0,-0.3769,0.0002,20.97143]
[1778597432389,33.99,80549.52,0.0,-0.37999,0.0002,21.02036]
[1778597432909,33.99,80549.52,0.0,-0.37999,0.0002,21.02036]
[1778597433212,33.99,80549.52,0.0,-0.37999,0.0002,21.02036]
[1778597433279,33.99,80549.52,0.0,-0.37999,0.0002,21.02036]
[1778597433284,33.99,80549.52,0.0,-0.37999,0.0002,21.02036]
[1778597433378,33.99,80545.26,0.0,-0.38086,0.0002,21.03371]
[1778597434826,33.99,80545.26,0.0,-0.38085,0.0002,21.03362]
[1778597434867,33.99,80545.26,0.0,-0.38085,0.0002,21.03362]
[1778597439519,33.98,80551.65,0.0,-0.37953,0.0002,21.01306]
[1778597439630,33.98,80551.65,0.0,-0.37953,0.0002,21.01306]
[1778597440382,33.98,80551.65,0.0,-0.37953,0.0002,21.01299]
[1778597440839,33.98,80551.65,0.0,-0.37953,0.0002,21.01299]
[1778597441389,33.98,80550.92,0.0,-0.37968,0.0002,21.01533]
[1778597446423,33.97,80552.89,0.0,-0.37926,0.0002,21.00883]
[1778597446918,33.97,80552.89,0.0,-0.37926,0.0002,21.00883]
[1778597446927,33.97,80552.89,0.0,-0.37926,0.0002,21.00883]
[1778597447430,33.97,80548.02,0.0,-0.38025,0.0002,21.02429]
[1778597447593,33.97,80548.02,0.0,-0.38025,0.0002,21.02429]
[1778597448437,33.98,80548.22,0.0,-0.38021,0.0002,21.02367]
[1778597450900,33.97,80548.41,0.0,-0.38017,0.0002,21.02297]
[1778597451379,33.97,80548.41,0.0,-0.38017,0.0002,21.02297]
[1778597452167,33.97,80545.23,0.0,-0.38081,0.0002,21.033]
[1778597452465,33.97,80545.43,0.0,-0.38077,0.0002,21.03237]
[1778597453145,33.97,80545.43,0.0,-0.38077,0.0002,21.03237]
[1778597453474,33.97,80543.38,0.0,-0.38119,0.0002,21.03877]
[1778597454728,33.97,80540.84,0.0,-0.3817,0.0002,21.04671]
[1778597454737,33.97,80540.84,0.0,-0.3817,0.0002,21.04671]
[1778597455233,33.97,80540.84,0.0,-0.3817,0.0002,21.04671]
[1778597455241,33.97,80540.84,0.0,-0.3817,0.0002,21.04671]
[1778597455487,33.97,80539.29,0.0,-0.38202,0.0002,21.05153]
[1778597459354,33.97,80537.45,0.0,-0.38239,0.0002,21.05723]
[1778597459515,33.97,80536.45,0.0,-0.3826,0.0002,21.06033]
[1778597460282,33.97,80536.45,0.0,-0.3826,0.0002,21.06033]
[1778597460452,33.97,80536.45,0.0,-0.3826,0.0002,21.06033]
[1778597460532,33.97,80523.35,0.0,-0.38526,0.0002,21.10037]
[1778597460631,33.97,80523.35,0.0,-0.38526,0.0002,21.10037]
[1778597460960,33.97,80523.35,0.0,-0.38526,0.0002,21.10037]
[1778597461531,33.97,80513.11,0.0,-0.38736,0.0002,21.13103]
[1778597462480,33.97,80513.11,0.0,-0.38736,0.0002,21.13103]
[1778597462548,33.97,80504.64,0.0,-0.38909,0.0002,21.15596]
[1778597463094,33.97,80504.64,0.0,-0.38909,0.0002,21.15596]
[1778597463133,33.97,80504.64,0.0,-0.38909,0.0002,21.15596]
[1778597463145,33.97,80504.64,0.0,-0.38909,0.0002,21.15596]
[1778597463544,33.97,80504.38,0.0,-0.38914,0.0002,21.15675]
[1778597464550,33.97,80493.57,0.0,-0.39136,0.0002,21.18794]
[1778597464926,33.97,80493.57,0.0,-0.39136,0.0002,21.18794]
[1778597465205,33.97,80493.57,0.0,-0.39136,0.0002,21.18794]
[1778597465212,33.97,80493.57,0.0,-0.39136,0.0002,21.18794]
[1778597465559,33.97,80492.29,0.0,-0.39162,0.0002,21.19159]
[1778597467371,33.97,80495.83,0.0,-0.3909,0.0002,21.18148]
[1778597467944,33.97,80496.49,0.0,-0.39076,0.0002,21.17959]
[1778597467979,33.97,80496.49,0.0,-0.39076,0.0002,21.17959]
[1778597468579,33.98,80496.2,0.0,-0.39082,0.0002,21.18045]
[1778597469292,33.98,80496.2,0.0,-0.39082,0.0002,21.18045]
[1778597469590,33.98,80492.36,0.0,-0.39161,0.0002,21.19143]
[1778597469813,33.98,80492.36,0.0,-0.39161,0.0002,21.19143]
[1778597470382,33.98,80492.36,0.0,-0.39161,0.0002,21.19143]
[1778597471007,33.98,80491.99,0.0,-0.39168,0.0002,21.19249]
[1778597471602,33.98,80484.06,0.0,-0.39331,0.00021,21.21487]
[1778597472296,33.98,80484.06,0.0,-0.39331,0.00021,21.21487]
[1778597472306,33.98,80484.06,0.0,-0.39331,0.00021,21.21487]
[1778597472455,33.98,80484.06,0.0,-0.39331,0.00021,21.21487]
[1778597472614,33.98,80477.31,0.0,-0.3947,0.00021,21.23364]
[1778597472707,33.98,80477.31,0.0,-0.3947,0.00021,21.23364]
[1778597472831,33.98,80477.31,0.0,-0.3947,0.00021,21.23364]
[1778597473037,33.98,80477.31,0.0,-0.3947,0.00021,21.23364]
[1778597473096,33.98,80477.31,0.0,-0.3947,0.00021,21.23364]
[1778597473451,33.98,80477.31,0.0,-0.3947,0.00021,21.23364]
[1778597473482,33.98,80477.31,0.0,-0.3947,0.00021,21.23364]
[1778597473552,33.98,80476.64,0.0,-0.39483,0.00021,21.23549]
[1778597473750,33.98,80459.81,0.0,-0.3983,0.00021,21.28112]
[1778597475216,33.98,80459.81,0.0,-0.3983,0.00021,21.28112]
[1778597475223,33.98,80459.81,0.0,-0.3983,0.00021,21.28112]
[1778597475316,33.97,80458.33,0.0,-0.39859,0.00021,21.28497]
[1778597476007,33.97,80458.33,0.0,-0.39859,0.00021,21.28497]
[1778597476020,33.97,80458.33,0.0,-0.39859,0.00021,21.28497]
[1778597476447,33.97,80458.75,0.0,-0.3985,0.00021,21.28379]
[1778597478711,33.97,80462.15,0.0,-0.3978,0.00021,21.27473]
[1778597478748,33.97,80462.15,0.0,-0.3978,0.00021,21.27473]
[1778597478903,33.97,80462.15,0.0,-0.3978,0.00021,21.27473]
[1778597478940,33.97,80462.15,0.0,-0.3978,0.00021,21.27473]
[1778597479178,33.97,80462.15,0.0,-0.3978,0.00021,21.27473]
[1778597479513,33.97,80460.06,0.0,-0.39823,0.00021,21.28032]
[1778597480001,33.97,80460.06,0.0,-0.39823,0.00021,21.28032]
[1778597480161,33.97,80460.06,0.0,-0.39823,0.00021,21.28032]
[1778597480440,33.97,80452.6,0.0,-0.39976,0.00021,21.29991]
[1778597481295,33.97,80452.6,0.0,-0.39976,0.00021,21.29991]
[1778597481345,33.97,80452.6,0.0,-0.39976,0.00021,21.29991]
[1778597481543,33.97,80452.6,0.0,-0.39976,0.00021,21.29991]
[1778597481550,33.97,80452.6,0.0,-0.39976,0.00021,21.29991]
[1778597481563,33.97,80452.6,0.0,-0.39976,0.00021,21.29991]
[1778597481622,33.97,80455.22,0.0,-0.39922,0.00021,21.29297]
[1778597481801,33.97,80455.22,0.0,-0.39922,0.00021,21.29297]
[1778597482609,33.97,80463.45,0.0,-0.39752,0.00021,21.27108]
[1778597483630,33.97,80463.45,0.0,-0.39752,0.00021,21.27108]
[1778597483639,33.97,80463.45,0.0,-0.39752,0.00021,21.27108]
[1778597485260,33.97,80472.08,0.0,-0.39575,0.00021,21.24768]
[1778597485289,33.97,80472.08,0.0,-0.39575,0.00021,21.24768]
[1778597485306,33.97,80472.08,0.0,-0.39575,0.00021,21.24768]
[1778597485528,33.97,80472.08,0.0,-0.39575,0.00021,21.24768]
[1778597485601,33.97,80477.73,0.0,-0.39459,0.00021,21.23213]
[1778597485788,33.97,80477.73,0.0,-0.39459,0.00021,21.23213]
[1778597485825,33.97,80477.73,0.0,-0.39459,0.00021,21.23213]
[1778597486507,33.97,80477.73,0.0,-0.39459,0.00021,21.23213]
[1778597486542,33.97,80477.73,0.0,-0.39459,0.00021,21.23213]
[1778597486576,33.97,80469.79,0.0,-0.39622,0.00021,21.2539]
[1778597488157,33.97,80469.75,0.0,-0.39622,0.00021,21.25399]
[1778597488785,33.97,80467.89,0.0,-0.39661,0.00021,21.25903]
[1778597490213,33.97,80467.92,0.0,-0.3966,0.00021,21.25894]
[1778597491163,33.97,80468.96,0.0,-0.39638,0.00021,21.25611]
[1778597492320,33.96,80469.13,0.0,-0.39633,0.00021,21.25106]
[1778597492429,33.96,80469.13,0.0,-0.39633,0.00021,21.25106]
[1778597492503,33.96,80469.13,0.0,-0.39633,0.00021,21.25106]
[1778597492519,33.96,80469.13,0.0,-0.39633,0.00021,21.25106]
[1778597492603,33.96,80462.74,0.0,-0.39764,0.00021,21.2683]
[1778597492780,33.96,80462.74,0.0,-0.39764,0.00021,21.2683]
[1778597493517,33.96,80462.74,0.0,-0.39764,0.00021,21.2683]
[1778597493612,33.96,80474.66,0.0,-0.39519,0.00021,21.23591]
[1778597494227,33.96,80474.66,0.0,-0.39519,0.00021,21.23591]
[1778597494328,33.96,80474.66,0.0,-0.39519,0.00021,21.23591]
[1778597495190,33.96,80479.15,0.0,-0.39427,0.00021,21.2235]
[1778597495263,33.96,80479.15,0.0,-0.39427,0.00021,21.2235]
[1778597497450,33.96,80481.51,0.0,-0.39378,0.00021,21.21692]
[1778597497518,33.96,80481.51,0.0,-0.39378,0.00021,21.21692]
[1778597497615,33.96,80481.51,0.0,-0.39378,0.00021,21.21692]
[1778597497654,33.96,80491.91,0.0,-0.39165,0.00021,21.18761]
[1778597497854,33.96,80491.91,0.0,-0.39165,0.00021,21.18761]
[1778597497954,33.96,80481.86,0.0,-0.39371,0.00021,21.21595]
[1778597500498,33.96,80481.86,0.0,-0.39371,0.00021,21.21595]
[1778597500512,33.96,80474.65,0.0,-0.39519,0.00021,21.2359]
[1778597500749,33.96,80474.65,0.0,-0.39519,0.00021,21.2359]
[1778597501236,33.96,80474.65,0.0,-0.39519,0.00021,21.2359]
[1778597501289,33.96,80474.65,0.0,-0.39519,0.00021,21.2359]
[1778597501598,33.96,80474.65,0.0,-0.39519,0.00021,21.2359]
[1778597501516,33.96,80475.68,0.0,-0.39498,0.00021,21.23305]
[1778597501766,33.96,80475.68,0.0,-0.39498,0.00021,21.23305]
[1778597502172,33.96,80475.68,0.0,-0.39498,0.00021,21.23305]
[1778597502275,33.96,80475.68,0.0,-0.39498,0.00021,21.23305]
[1778597502439,33.96,80492.61,0.0,-0.3915,0.00021,21.18556]
[1778597502760,33.96,80492.61,0.0,-0.3915,0.00021,21.18556]
[1778597502838,33.96,80492.61,0.0,-0.3915,0.00021,21.18557]
[1778597504617,33.96,80509.7,0.0,-0.38801,0.0002,21.13608]
[1778597505703,33.96,80507.54,0.0,-0.38845,0.0002,21.14243]
[1778597505859,33.96,80507.54,0.0,-0.38845,0.0002,21.14246]
[1778597506672,33.96,80507.54,0.0,-0.38845,0.0002,21.14246]
[1778597512477,33.97,80510.31,0.0,-0.38789,0.0002,21.13451]
[1778597513844,33.97,80509.09,0.0,-0.38815,0.0002,21.13813]
[1778597513855,33.97,80509.09,0.0,-0.38815,0.0002,21.13813]
[1778597514538,33.97,80506.72,0.0,-0.38863,0.0002,21.14512]
[1778597515212,33.97,80506.72,0.0,-0.38863,0.0002,21.14512]
[1778597515539,33.97,80506.84,0.0,-0.38861,0.0002,21.14479]
[1778597516487,33.97,80506.84,0.0,-0.38861,0.0002,21.14479]
[1778597516574,33.97,80506.84,0.0,-0.38861,0.0002,21.14479]
[1778597516587,33.97,80511.73,0.0,-0.38761,0.0002,21.13043]
[1778597516948,33.97,80511.73,0.0,-0.38761,0.0002,21.13043]
[1778597517458,33.97,80511.73,0.0,-0.38761,0.0002,21.13043]
[1778597517653,33.97,80511.73,0.0,-0.38761,0.0002,21.13043]
[1778597517605,33.97,80518.06,0.0,-0.38632,0.0002,21.11159]
[1778597517706,33.97,80518.06,0.0,-0.38632,0.0002,21.11159]
[1778597517718,33.97,80518.06,0.0,-0.38632,0.0002,21.11159]
[1778597517935,33.97,80518.06,0.0,-0.38632,0.0002,21.11159]
[1778597517999,33.97,80518.06,0.0,-0.38632,0.0002,21.11159]
[1778597518301,33.97,80518.06,0.0,-0.38632,0.0002,21.11159]
[1778597518487,33.97,80509.42,0.0,-0.38808,0.0002,21.13723]
[1778597518813,33.97,80509.42,0.0,-0.38808,0.0002,21.13723]
[1778597519120,33.97,80509.42,0.0,-0.38808,0.0002,21.13723]
[1778597519277,33.97,80509.42,0.0,-0.38808,0.0002,21.13723]
[1778597519374,33.97,80509.42,0.0,-0.38808,0.0002,21.13723]
[1778597519454,33.97,80509.42,0.0,-0.38808,0.0002,21.13723]
[1778597519472,33.97,80493.97,0.0,-0.39125,0.0002,21.18206]
[1778597519724,33.97,80493.97,0.0,-0.39125,0.0002,21.18206]
[1778597519803,33.97,80493.97,0.0,-0.39125,0.0002,21.18206]
[1778597519815,33.97,80493.97,0.0,-0.39125,0.0002,21.18206]
[1778597520283,33.97,80489.29,0.0,-0.39221,0.00021,21.19542]
[1778597521048,33.97,80489.29,0.0,-0.39221,0.00021,21.19542]
[1778597521219,33.97,80489.29,0.0,-0.39221,0.00021,21.19542]
[1778597521343,33.97,80489.29,0.0,-0.39221,0.00021,21.19542]
[1778597521660,33.97,80487.77,0.0,-0.39252,0.00021,21.19973]
[1778597521700,33.97,80487.77,0.0,-0.39252,0.00021,21.19973]
[1778597521719,33.97,80487.77,0.0,-0.39252,0.00021,21.19973]
[1778597522436,33.97,80489.67,0.0,-0.39213,0.00021,21.19436]
[1778597527281,33.97,80490.3,0.0,-0.392,0.00021,21.1926]
[1778597527663,33.97,80482.81,0.0,-0.39354,0.00021,21.2137]
[1778597529551,33.97,80477.17,0.0,-0.3947,0.00021,21.22936]
[1778597532568,33.97,80471.21,0.0,-0.39592,0.00021,21.24568]
[1778597533361,33.97,80471.21,0.0,-0.39592,0.00021,21.24568]
[1778597533371,33.97,80471.21,0.0,-0.39592,0.00021,21.24568]
[1778597533450,33.97,80470.36,0.0,-0.39609,0.00021,21.24797]
[1778597534683,33.97,80470.36,0.0,-0.39609,0.00021,21.24797]
[1778597535031,33.97,80474.77,0.0,-0.39519,0.00021,21.23588]
[1778597535078,33.97,80482.48,0.0,-0.3936,0.00021,21.21452]
[1778597536570,33.97,80482.48,0.0,-0.3936,0.00021,21.21452]
[1778597536599,33.97,80482.48,0.0,-0.3936,0.00021,21.21452]
[1778597539530,33.97,80483.0,0.0,-0.39349,0.00021,21.21304]
[1778597539624,33.97,80484.42,0.0,-0.3932,0.00021,21.20906]
[1778597541266,33.97,80486.27,0.0,-0.39282,0.00021,21.20386]
[1778597541278,33.97,80486.27,0.0,-0.39282,0.00021,21.20386]
[1778597541369,33.97,80486.27,0.0,-0.39282,0.00021,21.20386]
[1778597541653,33.97,80486.27,0.0,-0.39282,0.00021,21.20386]
[1778597541676,33.97,80492.04,0.0,-0.39164,0.00021,21.18753]
[1778597542259,33.97,80492.04,0.0,-0.39164,0.00021,21.18753]
[1778597542346,33.97,80501.55,0.0,-0.38969,0.0002,21.16021]
[1778597544359,33.97,80501.55,0.0,-0.38969,0.0002,21.16021]
[1778597544376,33.97,80501.55,0.0,-0.38969,0.0002,21.16021]
[1778597544392,33.97,80501.55,0.0,-0.38969,0.0002,21.16021]
[1778597544455,33.97,80501.55,0.0,-0.38969,0.0002,21.16021]
[1778597544561,33.97,80501.55,0.0,-0.38969,0.0002,21.16021]
[1778597544566,33.97,80505.64,0.0,-0.38885,0.0002,21.14828]
[1778597544956,33.97,80505.64,0.0,-0.38885,0.0002,21.14828]
[1778597545035,33.97,80505.64,0.0,-0.38885,0.0002,21.14828]
[1778597545269,33.97,80505.64,0.0,-0.38885,0.0002,21.14828]
[1778597545610,33.97,80505.64,0.0,-0.38885,0.0002,21.14828]
[1778597545640,33.97,80518.18,0.0,-0.38629,0.0002,21.11116]
[1778597545851,33.97,80518.18,0.0,-0.38629,0.0002,21.11116]
[1778597545883,33.97,80518.18,0.0,-0.38629,0.0002,21.11116]
[1778597545897,33.97,80518.18,0.0,-0.38629,0.0002,21.11116]
[1778597546274,33.97,80518.18,0.0,-0.38629,0.0002,21.11116]
[1778597546322,33.97,80515.5,0.0,-0.38684,0.0002,21.11918]
[1778597548257,33.97,80515.5,0.0,-0.38684,0.0002,21.11918]
[1778597548349,33.97,80515.5,0.0,-0.38684,0.0002,21.11918]
[1778597548357,33.97,80515.5,0.0,-0.38684,0.0002,21.11918]
[1778597548473,33.97,80515.5,0.0,-0.38684,0.0002,21.11918]
[1778597548644,33.97,80515.5,0.0,-0.38684,0.0002,21.11918]
[1778597548630,33.97,80522.25,0.0,-0.38546,0.0002,21.09888]
[1778597548707,33.97,80522.25,0.0,-0.38546,0.0002,21.09888]
[1778597549087,33.97,80522.25,0.0,-0.38546,0.0002,21.09888]
[1778597549248,33.97,80522.25,0.0,-0.38546,0.0002,21.09888]
[1778597549619,33.97,80541.07,0.0,-0.38162,0.0002,21.04116]
[1778597549865,33.97,80541.07,0.0,-0.38162,0.0002,21.04116]
[1778597550183,33.97,80541.07,0.0,-0.38162,0.0002,21.04116]
[1778597551548,33.97,80541.07,0.0,-0.38162,0.0002,21.04116]
[1778597551643,33.97,80540.4,0.0,-0.38173,0.0002,21.03857]
[1778597552720,33.97,80540.4,0.0,-0.38173,0.0002,21.03857]
[1778597553254,33.97,80541.4,0.0,-0.38153,0.0002,21.03547]
[1778597554035,33.97,80541.4,0.0,-0.38153,0.0002,21.03547]
[1778597554225,33.97,80541.4,0.0,-0.38153,0.0002,21.03547]
[1778597554566,33.97,80541.4,0.0,-0.38153,0.0002,21.03547]
[1778597554666,33.97,80542.04,0.0,-0.3814,0.0002,21.03348]
[1778597558052,33.97,80537.05,0.0,-0.38242,0.0002,21.04902]
[1778597558243,33.97,80537.16,0.0,-0.3824,0.0002,21.04868]
[1778597560787,33.97,80540.1,0.0,-0.3818,0.0002,21.03955]
[1778597561264,33.97,80538.27,0.0,-0.38217,0.0002,21.04524]
[1778597565578,33.97,80539.69,0.0,-0.38188,0.0002,21.04085]
[1778597565627,33.97,80539.69,0.0,-0.38188,0.0002,21.04085]
[1778597565635,33.97,80543.89,0.0,-0.38103,0.0002,21.02774]
[1778597566077,33.97,80543.89,0.0,-0.38103,0.0002,21.02774]
[1778597566099,33.97,80543.89,0.0,-0.38103,0.0002,21.02774]
[1778597566260,33.97,80543.89,0.0,-0.38103,0.0002,21.02774]
[1778597566417,33.97,80551.88,0.0,-0.37941,0.0002,21.00251]
[1778597568313,33.97,80553.17,0.0,-0.37914,0.0002,20.99829]
[1778597570369,33.97,80556.01,0.0,-0.37856,0.0002,20.98925]
[1778597570387,33.97,80556.01,0.0,-0.37856,0.0002,20.98925]
[1778597570431,33.97,80554.51,0.0,-0.37886,0.0002,20.99399]
[1778597570843,33.97,80554.51,0.0,-0.37886,0.0002,20.99399]
[1778597571410,33.97,80554.51,0.0,-0.37886,0.0002,20.99399]
[1778597571455,33.97,80554.51,0.0,-0.37886,0.0002,20.99399]
[1778597571512,33.97,80558.36,0.0,-0.37808,0.0002,20.98158]
[1778597572948,33.97,80558.95,0.0,-0.37797,0.0002,20.9798]
[1778597573048,33.97,80558.95,0.0,-0.37797,0.0002,20.9798]
[1778597573076,33.97,80558.95,0.0,-0.37797,0.0002,20.9798]
[1778597573557,33.97,80558.95,0.0,-0.37797,0.0002,20.9798]
[1778597573596,33.97,80558.95,0.0,-0.37797,0.0002,20.9798]
[1778597573643,33.97,80574.49,0.0,-0.37482,0.0002,20.9292]
[1778597574871,33.97,80574.49,0.0,-0.37482,0.0002,20.92918]
[1778597574899,33.97,80574.49,0.0,-0.37482,0.0002,20.92918]
[1778597574916,33.97,80574.49,0.0,-0.37482,0.0002,20.92918]
[1778597574921,33.97,80574.49,0.0,-0.37482,0.0002,20.92918]
[1778597575318,33.97,80574.49,0.0,-0.37482,0.0002,20.92918]
[1778597575767,33.97,80571.87,0.0,-0.37535,0.0002,20.93779]
[1778597575770,33.97,80571.87,0.0,-0.37535,0.0002,20.93779]
[1778597576370,33.97,80571.87,0.0,-0.37535,0.0002,20.93779]
[1778597580235,33.97,80571.23,0.0,-0.37547,0.0002,20.9398]
[1778597580448,33.97,80567.96,0.0,-0.37613,0.0002,20.95048]
[1778597581900,33.97,80567.96,0.0,-0.37613,0.0002,20.95045]
[1778597581910,33.97,80567.96,0.0,-0.37613,0.0002,20.95045]
[1778597582420,33.96,80560.69,0.0,-0.3776,0.0002,20.97403]
[1778597586273,33.96,80563.81,0.0,-0.37696,0.0002,20.96381]
[1778597586622,33.96,80567.18,0.0,-0.37628,0.0002,20.9528]
[1778597586931,33.96,80567.18,0.0,-0.37628,0.0002,20.9528]
[1778597586940,33.96,80567.18,0.0,-0.37628,0.0002,20.9528]
[1778597587447,33.96,80567.01,0.0,-0.37631,0.0002,20.95332]
[1778597587817,33.96,80567.01,0.0,-0.37631,0.0002,20.95332]
[1778597588387,33.96,80567.01,0.0,-0.37631,0.0002,20.95332]
[1778597588399,33.96,80567.01,0.0,-0.37631,0.0002,20.95332]
[1778597588511,33.96,80567.01,0.0,-0.37631,0.0002,20.95332]
[1778597588612,33.96,80569.06,0.0,-0.3759,0.0002,20.94659]
[1778597590747,33.96,80572.83,0.0,-0.37513,0.0002,20.93416]
[1778597590913,33.96,80572.83,0.0,-0.37513,0.0002,20.93416]
[1778597591474,33.96,80572.83,0.0,-0.37513,0.0002,20.93414]
[1778597592051,33.96,80572.83,0.0,-0.37513,0.0002,20.93414]
[1778597597518,33.96,80564.44,0.0,-0.37682,0.0002,20.9614]
[1778597598742,33.96,80564.44,0.0,-0.37682,0.0002,20.9614]
[1778597598751,33.96,80564.44,0.0,-0.37682,0.0002,20.9614]
[1778597598746,33.96,80562.86,0.0,-0.37713,0.0002,20.9665]
[1778597599100,33.96,80562.86,0.0,-0.37713,0.0002,20.9665]
[1778597599532,33.95,80562.86,0.0,-0.37713,0.0002,20.96646]
[1778597600539,33.95,80556.78,0.0,-0.37836,0.0002,20.98603]
[1778597601524,33.95,80556.78,0.0,-0.37836,0.0002,20.98603]
[1778597607589,33.95,80568.59,0.0,-0.37595,0.0002,20.94746]
[1778597608049,33.95,80568.59,0.0,-0.37595,0.0002,20.94746]
[1778597608596,33.95,80565.82,0.0,-0.37651,0.0002,20.95648]
[1778597610078,33.95,80563.07,0.0,-0.37707,0.0002,20.96539]
[1778597610802,33.95,80562.81,0.0,-0.37712,0.0002,20.9662]
[1778597611741,33.95,80562.81,0.0,-0.37712,0.0002,20.9662]
[1778597611953,33.95,80563.79,0.0,-0.37689,0.0002,20.95835]
[1778597613359,33.95,80564.18,0.0,-0.37681,0.0002,20.95705]
[1778597613630,33.95,80562.07,0.0,-0.37724,0.0002,20.96386]
[1778597614980,33.94,80560.43,0.0,-0.37757,0.0002,20.96913]
[1778597614986,33.94,80560.43,0.0,-0.37757,0.0002,20.96913]
[1778597614991,33.94,80560.43,0.0,-0.37757,0.0002,20.96913]
[1778597615644,33.94,80560.69,0.0,-0.37751,0.0002,20.96825]
[1778597616121,33.94,80560.69,0.0,-0.37751,0.0002,20.96825]
[1778597616651,33.94,80559.25,0.0,-0.3778,0.0002,20.97286]
[1778597616932,33.94,80559.25,0.0,-0.3778,0.0002,20.97286]
[1778597617097,33.94,80559.25,0.0,-0.3778,0.0002,20.97286]
[1778597617601,33.94,80559.25,0.0,-0.3778,0.0002,20.97286]
[1778597617607,33.94,80559.25,0.0,-0.3778,0.0002,20.97286]
[1778597617615,33.94,80559.25,0.0,-0.3778,0.0002,20.97286]
[1778597617618,33.94,80559.25,0.0,-0.3778,0.0002,20.97286]
[1778597617702,33.94,80556.97,0.0,-0.37827,0.0002,20.98016]
[1778597619415,33.94,80556.97,0.0,-0.37826,0.0002,20.98012]
[1778597619465,33.94,80556.97,0.0,-0.37826,0.0002,20.98012]
[1778597620033,33.94,80558.41,0.0,-0.37797,0.0002,20.97544]
[1778597620055,33.94,80558.41,0.0,-0.37797,0.0002,20.97544]
[1778597620680,33.94,80558.41,0.0,-0.37797,0.0002,20.9754]
[1778597620905,33.94,80558.41,0.0,-0.37797,0.0002,20.9754]
[1778597621547,33.94,80558.41,0.0,-0.37797,0.0002,20.9754]
[1778597622219,33.94,80561.44,0.0,-0.37735,0.0002,20.96558]
[1778597622967,33.94,80560.91,0.0,-0.37745,0.0002,20.96726]
[1778597624445,33.94,80560.78,0.0,-0.37748,0.0002,20.96765]
[1778597629741,33.93,80561.15,0.0,-0.37739,0.0002,20.96624]
[1778597631930,33.93,80561.36,0.0,-0.37734,0.0002,20.9655]
[1778597632522,33.93,80561.36,0.0,-0.37734,0.0002,20.9655]
[1778597632602,33.93,80561.36,0.0,-0.37734,0.0002,20.9655]
[1778597633848,33.93,80566.87,0.0,-0.37622,0.0002,20.94752]
[1778597633873,33.93,80566.87,0.0,-0.37622,0.0002,20.94752]
[1778597634599,33.93,80566.87,0.0,-0.37622,0.0002,20.94752]
[1778597634640,33.93,80566.87,0.0,-0.37622,0.0002,20.94752]
[1778597634946,33.93,80567.2,0.0,-0.37616,0.0002,20.94641]
[1778597635285,33.93,80567.2,0.0,-0.37616,0.0002,20.94641]
[1778597635733,33.93,80567.2,0.0,-0.37616,0.0002,20.94641]
[1778597635789,33.93,80563.06,0.0,-0.37699,0.0002,20.95988]
[1778597636238,33.93,80563.06,0.0,-0.37699,0.0002,20.95988]
[1778597636355,33.93,80563.06,0.0,-0.37699,0.0002,20.95988]
[1778597636366,33.93,80563.06,0.0,-0.37699,0.0002,20.95988]
[1778597636794,33.93,80555.4,0.0,-0.37855,0.0002,20.98455]
[1778597637802,33.93,80542.04,0.0,-0.38126,0.0002,21.02684]
[1778597638188,33.93,80542.04,0.0,-0.38126,0.0002,21.02684]
[1778597638808,33.93,80541.91,0.0,-0.38128,0.0002,21.0272]
[1778597639746,33.93,80542.69,0.0,-0.38112,0.0002,21.0247]
[1778597642295,33.93,80543.81,0.0,-0.38089,0.0002,21.02112]
[1778597642627,33.93,80543.81,0.0,-0.38089,0.0002,21.02112]
[1778597642721,33.92,80540.93,0.0,-0.38147,0.0002,21.03005]
[1778597643426,33.92,80540.93,0.0,-0.38147,0.0002,21.03005]
[1778597643527,33.93,80541.33,0.0,-0.38139,0.0002,21.02883]
[1778597644319,33.93,80541.33,0.0,-0.38139,0.0002,21.02883]
[1778597644364,33.93,80540.44,0.0,-0.38157,0.0002,21.03161]
[1778597649585,33.93,80537.79,0.0,-0.38212,0.0002,21.03995]
[1778597651860,33.93,80540.8,0.0,-0.38151,0.0002,21.03064]
[1778597651870,33.93,80540.8,0.0,-0.38151,0.0002,21.03064]
[1778597651872,33.93,80540.8,0.0,-0.38151,0.0002,21.03064]
[1778597652151,33.93,80540.8,0.0,-0.38151,0.0002,21.03064]
[1778597652582,33.93,80542.68,0.0,-0.38113,0.0002,21.02481]
[1778597652845,33.93,80542.68,0.0,-0.38113,0.0002,21.02481]
[1778597653812,33.93,80541.13,0.0,-0.38145,0.0002,21.02969]
[1778597654580,33.93,80541.13,0.0,-0.38145,0.0002,21.02969]
[1778597654681,33.93,80541.28,0.0,-0.38142,0.0002,21.02925]
[1778597655261,33.93,80541.28,0.0,-0.38142,0.0002,21.02925]
[1778597655273,33.93,80541.28,0.0,-0.38142,0.0002,21.02925]
[1778597655598,33.93,80541.28,0.0,-0.38142,0.0002,21.02925]
[1778597655790,33.93,80540.26,0.0,-0.38163,0.0002,21.03247]
[1778597657942,33.93,80532.9,0.0,-0.38313,0.0002,21.05534]
[1778597659683,33.93,80532.9,0.0,-0.38313,0.0002,21.05534]
[1778597659768,33.93,80533.64,0.0,-0.38298,0.0002,21.05309]
[1778597661675,33.93,80539.33,0.0,-0.38182,0.0002,21.03549]
[1778597662652,33.93,80545.07,0.0,-0.38066,0.0002,21.01754]
[1778597663638,33.93,80545.07,0.0,-0.38066,0.0002,21.01754]
[1778597663718,33.93,80545.07,0.0,-0.38066,0.0002,21.01754]
[1778597663733,33.93,80545.07,0.0,-0.38066,0.0002,21.01754]
[1778597663798,33.93,80544.14,0.0,-0.38085,0.0002,21.0205]
[1778597664207,33.93,80544.14,0.0,-0.38085,0.0002,21.0205]
[1778597664641,33.93,80544.14,0.0,-0.38085,0.0002,21.0205]
[1778597664666,33.93,80527.09,0.0,-0.38432,0.0002,21.07331]
[1778597665317,33.93,80527.09,0.0,-0.38432,0.0002,21.07331]
[1778597665830,33.93,80527.09,0.0,-0.38432,0.0002,21.07331]
[1778597665384,33.93,80523.89,0.0,-0.38498,0.0002,21.08304]
[1778597666055,33.93,80523.89,0.0,-0.38498,0.0002,21.08304]
[1778597666096,33.93,80523.89,0.0,-0.38498,0.0002,21.08304]
[1778597666837,33.93,80522.14,0.0,-0.38533,0.0002,21.08833]
[1778597666918,33.93,80522.14,0.0,-0.38533,0.0002,21.08833]
[1778597667468,33.93,80522.14,0.0,-0.38533,0.0002,21.08833]
[1778597667912,33.93,80522.14,0.0,-0.38533,0.0002,21.08833]
[1778597668552,33.93,80522.14,0.0,-0.38533,0.0002,21.08833]
[1778597669200,33.93,80522.21,0.0,-0.38532,0.0002,21.08811]
[1778597669301,33.93,80516.17,0.0,-0.38655,0.0002,21.10627]
[1778597672478,33.93,80516.74,0.0,-0.38641,0.0002,21.09993]
[1778597672494,33.93,80516.74,0.0,-0.38641,0.0002,21.09993]
[1778597672579,33.93,80516.96,0.0,-0.38637,0.0002,21.0993]
[1778597676129,33.94,80519.62,0.0,-0.38583,0.0002,21.09143]
[1778597676140,33.94,80519.62,0.0,-0.38583,0.0002,21.09143]
[1778597676143,33.94,80519.62,0.0,-0.38583,0.0002,21.09143]
[1778597676270,33.94,80517.63,0.0,-0.38625,0.0002,21.09748]
[1778597679755,33.94,80517.41,0.0,-0.38628,0.0002,21.098]
[1778597679760,33.94,80517.41,0.0,-0.38628,0.0002,21.098]
[1778597679773,33.94,80517.41,0.0,-0.38628,0.0002,21.098]
[1778597680151,33.94,80517.4,0.0,-0.38628,0.0002,21.09805]
[1778597681312,33.94,80526.39,0.0,-0.38445,0.0002,21.0709]
[1778597682126,33.94,80531.42,0.0,-0.38342,0.0002,21.05551]
[1778597685194,33.94,80530.95,0.0,-0.38352,0.0002,21.05696]
[1778597689708,33.94,80532.39,0.0,-0.38323,0.0002,21.05255]
[1778597689726,33.94,80532.39,0.0,-0.38323,0.0002,21.05255]
[1778597690750,33.94,80534.9,0.0,-0.38271,0.0002,21.04481]
[1778597691141,33.94,80536.25,0.0,-0.38244,0.0002,21.04063]
[1778597691555,33.94,80536.25,0.0,-0.38244,0.0002,21.04063]
[1778597691562,33.94,80536.25,0.0,-0.38244,0.0002,21.04063]
[1778597691656,33.94,80536.8,0.0,-0.38233,0.0002,21.03894]
[1778597697479,33.94,80538.06,0.0,-0.38207,0.0002,21.03506]
[1778597697786,33.94,80544.97,0.0,-0.38067,0.0002,21.01347]
[1778597698940,33.94,80545.55,0.0,-0.38055,0.0002,21.01164]
[1778597699369,33.94,80545.55,0.0,-0.38055,0.0002,21.01164]
[1778597699374,33.94,80545.55,0.0,-0.38055,0.0002,21.01164]
[1778597699377,33.94,80545.55,0.0,-0.38055,0.0002,21.01164]
[1778597699381,33.94,80545.55,0.0,-0.38055,0.0002,21.01164]
[1778597699792,33.94,80549.87,0.0,-0.37968,0.0002,20.99803]
[1778597701056,33.94,80548.6,0.0,-0.37993,0.0002,21.00199]
[1778597701253,33.94,80548.6,0.0,-0.37993,0.0002,21.00199]
[1778597701292,33.94,80548.6,0.0,-0.37993,0.0002,21.00199]
[1778597701384,33.94,80548.6,0.0,-0.37993,0.0002,21.00199]
[1778597701793,33.94,80555.9,0.0,-0.37845,0.0002,20.97872]
[1778597701930,33.94,80555.9,0.0,-0.37845,0.0002,20.97872]
[1778597701959,33.94,80555.9,0.0,-0.37845,0.0002,20.97872]
[1778597702016,33.94,80555.9,0.0,-0.37845,0.0002,20.97872]
[1778597702100,33.94,80555.9,0.0,-0.37845,0.0002,20.97872]
[1778597702178,33.94,80555.9,0.0,-0.37845,0.0002,20.97872]
[1778597702277,33.94,80555.9,0.0,-0.37845,0.0002,20.97872]
[1778597704063,33.93,80554.09,0.0,-0.3788,0.0002,20.98435]
[1778597704082,33.93,80554.09,0.0,-0.3788,0.0002,20.98435]
[1778597704249,33.93,80554.09,0.0,-0.3788,0.0002,20.98435]
[1778597704261,33.93,80554.09,0.0,-0.3788,0.0002,20.98435]
[1778597704648,33.93,80554.09,0.0,-0.3788,0.0002,20.98435]
[1778597704670,33.93,80554.09,0.0,-0.3788,0.0002,20.98435]
[1778597704713,33.93,80554.09,0.0,-0.3788,0.0002,20.98435]
[1778597704730,33.93,80554.09,0.0,-0.3788,0.0002,20.98435]
[1778597704873,33.93,80554.22,0.0,-0.37877,0.0002,20.98387]
[1778597705242,33.93,80554.22,0.0,-0.37877,0.0002,20.98387]
[1778597705278,33.93,80554.22,0.0,-0.37877,0.0002,20.98387]
[1778597705451,33.93,80564.74,0.0,-0.37664,0.0002,20.94991]
[1778597707306,33.93,80564.6,0.0,-0.37666,0.0002,20.95026]
[1778597707602,33.93,80564.6,0.0,-0.37666,0.0002,20.95026]
[1778597710074,33.93,80564.95,0.0,-0.37659,0.0002,20.94904]
[1778597710852,33.93,80565.03,0.0,-0.37656,0.0002,20.9487]
[1778597712239,33.93,80565.03,0.0,-0.37656,0.0002,20.9487]
[1778597712296,33.93,80565.03,0.0,-0.37656,0.0002,20.9487]
[1778597712303,33.93,80565.03,0.0,-0.37656,0.0002,20.9487]
[1778597712521,33.93,80565.03,0.0,-0.37656,0.0002,20.9487]
[1778597712657,33.93,80557.93,0.0,-0.378,0.0002,20.97166]
[1778597712955,33.93,80557.93,0.0,-0.378,0.0002,20.97166]
[1778597713848,33.93,80557.93,0.0,-0.378,0.0002,20.97166]
[1778597713876,33.93,80557.93,0.0,-0.378,0.0002,20.97166]
[1778597713890,33.93,80551.06,0.0,-0.3794,0.0002,20.99363]
[1778597714859,33.93,80539.71,0.0,-0.38171,0.0002,21.02946]
[1778597715075,33.93,80539.71,0.0,-0.38171,0.0002,21.02946]
[1778597715085,33.93,80539.71,0.0,-0.38171,0.0002,21.02946]
[1778597715128,33.93,80539.71,0.0,-0.38171,0.0002,21.02946]
[1778597715894,33.93,80539.88,0.0,-0.38168,0.0002,21.02897]
[1778597718268,33.93,80537.0,0.0,-0.38227,0.0002,21.03797]
[1778597718763,33.93,80537.0,0.0,-0.38227,0.0002,21.03797]
[1778597718864,33.93,80537.07,0.0,-0.38225,0.0002,21.03776]
[1778597720304,33.93,80537.07,0.0,-0.38225,0.0002,21.03777]
[1778597720587,33.93,80537.07,0.0,-0.38225,0.0002,21.03777]
[1778597720629,33.93,80538.27,0.0,-0.38201,0.0002,21.03405]
[1778597721706,33.93,80544.06,0.0,-0.38083,0.0002,21.01595]
[1778597726796,33.93,80544.04,0.0,-0.38084,0.0002,21.01612]
[1778597727032,33.93,80544.04,0.0,-0.38084,0.0002,21.01612]
[1778597727097,33.93,80544.04,0.0,-0.38084,0.0002,21.01612]
[1778597729480,33.93,80538.54,0.0,-0.38197,0.0002,21.03339]
[1778597730157,33.93,80538.54,0.0,-0.38197,0.0002,21.03339]
[1778597730460,33.93,80538.54,0.0,-0.38197,0.0002,21.03339]
[1778597731495,33.93,80543.95,0.0,-0.38084,0.0002,21.01188]
[1778597736530,33.94,80544.23,0.0,-0.3808,0.0002,21.01115]
[1778597738569,33.94,80543.75,0.0,-0.3809,0.0002,21.01269]
[1778597738577,33.94,80543.75,0.0,-0.3809,0.0002,21.01269]
[1778597738669,33.94,80540.7,0.0,-0.38152,0.0002,21.02228]
[1778597744586,33.94,80539.02,0.0,-0.38187,0.0002,21.02767]
[1778597745762,33.94,80539.02,0.0,-0.38187,0.0002,21.02767]
[1778597745818,33.94,80541.79,0.0,-0.38131,0.0002,21.01904]
[1778597746341,33.94,80541.79,0.0,-0.38131,0.0002,21.01904]
[1778597746600,33.94,80541.79,0.0,-0.38131,0.0002,21.01907]
[1778597751635,33.95,80540.71,0.0,-0.38154,0.0002,21.02258]
[1778597753607,33.95,80540.9,0.0,-0.3815,0.0002,21.02201]
[1778597753705,33.95,80542.92,0.0,-0.38109,0.0002,21.01571]
[1778597756845,33.95,80541.31,0.0,-0.38142,0.0002,21.02082]
[1778597757361,33.95,80541.31,0.0,-0.38142,0.0002,21.02085]
[1778597757473,33.95,80541.31,0.0,-0.38142,0.0002,21.02085]
[1778597757560,33.95,80541.31,0.0,-0.38142,0.0002,21.02085]
[1778597757735,33.95,80541.31,0.0,-0.38142,0.0002,21.02085]
[1778597757904,33.95,80541.31,0.0,-0.38142,0.0002,21.02085]
[1778597757989,33.95,80541.31,0.0,-0.38142,0.0002,21.02085]
[1778597757906,33.95,80526.25,0.0,-0.3845,0.0002,21.06734]
[1778597758127,33.95,80526.25,0.0,-0.3845,0.0002,21.06734]
[1778597758253,33.95,80526.25,0.0,-0.3845,0.0002,21.06734]
[1778597758336,33.95,80526.25,0.0,-0.3845,0.0002,21.06734]
[1778597758437,33.95,80526.25,0.0,-0.3845,0.0002,21.06734]
[1778597758569,33.95,80526.25,0.0,-0.3845,0.0002,21.06734]
[1778597758688,33.95,80525.95,0.0,-0.38456,0.0002,21.06828]
[1778597758997,33.95,80525.95,0.0,-0.38456,0.0002,21.06828]
[1778597759094,33.95,80525.95,0.0,-0.38456,0.0002,21.06828]
[1778597759131,33.95,80525.95,0.0,-0.38456,0.0002,21.06828]
[1778597759240,33.95,80525.95,0.0,-0.38456,0.0002,21.06828]
[1778597759259,33.95,80525.95,0.0,-0.38456,0.0002,21.06828]
[1778597759323,33.95,80525.95,0.0,-0.38456,0.0002,21.06828]
[1778597759693,33.95,80525.95,0.0,-0.38456,0.0002,21.06828]
[1778597759734,33.95,80525.95,0.0,-0.38456,0.0002,21.06828]
[1778597759835,33.95,80494.14,0.0,-0.39107,0.00021,21.16232]
[1778597760228,33.95,80494.14,0.0,-0.39107,0.00021,21.16232]
[1778597760932,33.95,80494.14,0.0,-0.39107,0.00021,21.16232]
[1778597760701,33.95,80494.14,0.0,-0.39108,0.00021,21.16236]
[1778597762254,33.95,80494.54,0.0,-0.391,0.00021,21.16124]
[1778597762260,33.95,80494.54,0.0,-0.391,0.00021,21.16124]
[1778597762403,33.95,80494.54,0.0,-0.391,0.00021,21.16124]
[1778597762715,33.95,80494.11,0.0,-0.39109,0.00021,21.1625]
[1778597763301,33.95,80494.11,0.0,-0.39109,0.00021,21.1625]
[1778597763356,33.95,80494.11,0.0,-0.39109,0.00021,21.1625]
[1778597763833,33.95,80487.78,0.0,-0.39239,0.00021,21.18054]
[1778597764972,33.95,80483.8,0.0,-0.39321,0.00021,21.19177]
[1778597765024,33.95,80483.8,0.0,-0.39321,0.00021,21.19177]
[1778597765126,33.95,80483.8,0.0,-0.39321,0.00021,21.19177]
[1778597765999,33.95,80483.8,0.0,-0.39321,0.00021,21.19179]
[1778597766074,33.95,80483.8,0.0,-0.39321,0.00021,21.19179]
[1778597766100,33.95,80483.8,0.0,-0.39321,0.00021,21.19179]
[1778597766162,33.95,80483.8,0.0,-0.39321,0.00021,21.19179]
[1778597766429,33.95,80483.8,0.0,-0.39321,0.00021,21.19179]
[1778597766558,33.95,80483.8,0.0,-0.39321,0.00021,21.19179]
[1778597766933,33.95,80507.13,0.0,-0.38842,0.0002,21.12481]
[1778597766988,33.95,80507.13,0.0,-0.38842,0.0002,21.12481]
[1778597768762,33.96,80499.07,0.0,-0.39008,0.00021,21.14837]
[1778597769417,33.96,80499.07,0.0,-0.39008,0.00021,21.14837]
[1778597773827,33.96,80503.04,0.0,-0.38928,0.0002,21.13701]
[1778597773874,33.96,80505.33,0.0,-0.3888,0.0002,21.1303]
[1778597779941,33.96,80508.91,0.0,-0.38807,0.0002,21.1198]
[1778597785884,33.97,80508.11,0.0,-0.38826,0.0002,21.12247]
[1778597790922,33.97,80512.76,0.0,-0.38732,0.0002,21.10897]
[1778597792774,33.97,80512.68,0.0,-0.38732,0.0002,21.10465]
[1778597792955,33.97,80514.28,0.0,-0.38699,0.0002,21.09993]
[1778597793002,33.97,80514.28,0.0,-0.38699,0.0002,21.09993]
[1778597793238,33.97,80514.28,0.0,-0.38699,0.0002,21.09993]
[1778597793375,33.97,80514.28,0.0,-0.38699,0.0002,21.09993]
[1778597793559,33.97,80514.28,0.0,-0.38699,0.0002,21.09993]
[1778597793781,33.97,80514.28,0.0,-0.38699,0.0002,21.09993]
[1778597793948,33.97,80498.35,0.0,-0.39026,0.0002,21.14663]
[1778597794529,33.97,80498.35,0.0,-0.39026,0.0002,21.14663]
[1778597794953,33.97,80480.31,0.0,-0.39396,0.00021,21.19777]
[1778597795514,33.97,80480.31,0.0,-0.39396,0.00021,21.19777]
[1778597795960,33.97,80479.25,0.0,-0.39418,0.00021,21.20071]
[1778597796155,33.97,80479.25,0.0,-0.39418,0.00021,21.20071]
[1778597796177,33.97,80479.25,0.0,-0.39418,0.00021,21.20071]
[1778597796891,33.97,80479.25,0.0,-0.39418,0.00021,21.20071]
[1778597796967,33.97,80478.85,0.0,-0.39426,0.00021,21.20181]
[1778597800216,33.97,80478.41,0.0,-0.39435,0.00021,21.203]
[1778597800577,33.97,80478.41,0.0,-0.39435,0.00021,21.203]
[1778597803802,33.97,80478.61,0.0,-0.39431,0.00021,21.20241]
[1778597803836,33.97,80478.61,0.0,-0.39431,0.00021,21.20241]
[1778597803902,33.97,80480.66,0.0,-0.39388,0.00021,21.19671]
[1778597804922,33.97,80480.66,0.0,-0.39388,0.00021,21.19671]
[1778597804931,33.97,80480.66,0.0,-0.39388,0.00021,21.19671]
[1778597804959,33.97,80486.56,0.0,-0.39267,0.00021,21.18017]
[1778597805185,33.97,80486.56,0.0,-0.39267,0.00021,21.18017]
[1778597805261,33.97,80486.56,0.0,-0.39267,0.00021,21.18017]
[1778597807230,33.97,80493.72,0.0,-0.3912,0.00021,21.15986]
[1778597807498,33.97,80493.72,0.0,-0.3912,0.00021,21.15986]
[1778597807894,33.97,80493.72,0.0,-0.3912,0.00021,21.15986]
[1778597807599,33.97,80493.82,0.0,-0.39118,0.00021,21.15959]
[1778597808161,33.97,80493.82,0.0,-0.39118,0.00021,21.15959]
[1778597808171,33.97,80493.82,0.0,-0.39118,0.00021,21.15959]
[1778597808934,33.97,80495.19,0.0,-0.3909,0.00021,21.15568]
[1778597811837,33.97,80498.35,0.0,-0.39026,0.0002,21.14664]
[1778597811938,33.97,80499.12,0.0,-0.3901,0.0002,21.14444]
[1778597812409,33.97,80499.12,0.0,-0.3901,0.0002,21.14444]
[1778597812510,33.98,80498.36,0.0,-0.39026,0.0002,21.14665]
[1778597813062,33.98,80498.36,0.0,-0.39026,0.0002,21.14665]
[1778597813646,33.98,80498.36,0.0,-0.39026,0.0002,21.14665]
[1778597818882,33.98,80495.02,0.0,-0.39095,0.00021,21.15636]
[1778597818932,33.98,80495.02,0.0,-0.39095,0.00021,21.15636]
[1778597818980,33.98,80495.96,0.0,-0.39076,0.00021,21.15369]
[1778597820109,33.98,80495.96,0.0,-0.39076,0.00021,21.15371]
[1778597820120,33.98,80495.96,0.0,-0.39076,0.00021,21.15371]
[1778597820336,33.98,80500.45,0.0,-0.38984,0.0002,21.14079]
[1778597821160,33.98,80500.45,0.0,-0.38984,0.0002,21.14079]
[1778597822440,33.98,80496.89,0.0,-0.39057,0.0002,21.15109]
[1778597823017,33.98,80496.76,0.0,-0.3906,0.0002,21.15149]
[1778597823800,33.98,80496.84,0.0,-0.39059,0.0002,21.15128]
[1778597824100,33.98,80496.84,0.0,-0.39059,0.0002,21.15128]
[1778597825065,33.98,80499.02,0.0,-0.39014,0.0002,21.14502]
[1778597825167,33.98,80503.34,0.0,-0.38926,0.0002,21.13252]
[1778597826618,33.98,80503.34,0.0,-0.38926,0.0002,21.13252]
[1778597826692,33.98,80501.89,0.0,-0.38956,0.0002,21.13676]
[1778597827185,33.98,80501.89,0.0,-0.38956,0.0002,21.13676]
[1778597827799,33.98,80501.24,0.0,-0.38969,0.0002,21.13867]
[1778597828875,33.98,80501.27,0.0,-0.38969,0.0002,21.13861]
[1778597829357,33.98,80501.27,0.0,-0.38969,0.0002,21.13861]
[1778597830202,33.98,80501.33,0.0,-0.38968,0.0002,21.13846]
[1778597832399,33.99,80501.2,0.0,-0.38971,0.0002,21.13889]
[1778597832409,33.99,80501.2,0.0,-0.38971,0.0002,21.13889]
[1778597832892,33.99,80500.04,0.0,-0.38994,0.0002,21.14227]
[1778597838254,33.99,80496.25,0.0,-0.39073,0.0002,21.15326]
[1778597839701,33.99,80494.62,0.0,-0.39106,0.00021,21.15795]
[1778597839714,33.99,80494.62,0.0,-0.39106,0.00021,21.15795]
[1778597839885,33.99,80490.64,0.0,-0.39188,0.00021,21.1693]
[1778597843675,33.99,80486.48,0.0,-0.39273,0.00021,21.18106]
[1778597849333,33.99,80481.27,0.0,-0.3938,0.00021,21.19563]
[1778597851737,33.99,80480.25,0.0,-0.39401,0.00021,21.19846]
[1778597854010,33.99,80485.48,0.0,-0.39291,0.00021,21.17924]
[1778597854185,33.99,80485.48,0.0,-0.39291,0.00021,21.17924]
[1778597854243,33.99,80485.48,0.0,-0.39291,0.00021,21.17924]
[1778597855148,33.99,80485.48,0.0,-0.39291,0.00021,21.17924]
[1778597855886,33.99,80485.48,0.0,-0.39291,0.00021,21.17924]
[1778597856060,33.99,80486.51,0.0,-0.3927,0.00021,21.17635]
[1778597856608,33.99,80486.44,0.0,-0.39272,0.00021,21.17656]
[1778597857138,33.99,80486.44,0.0,-0.39272,0.00021,21.17656]
[1778597857957,33.99,80489.89,0.0,-0.39201,0.00021,21.16682]
[1778597859956,33.99,80496.38,0.0,-0.39068,0.00021,21.14832]
[1778597861920,33.99,80494.32,0.0,-0.39111,0.00021,21.15425]
[1778597862179,33.99,80493.44,0.0,-0.39129,0.00021,21.15679]
[1778597862372,33.99,80493.44,0.0,-0.39129,0.00021,21.15679]
[1778597862383,33.99,80493.44,0.0,-0.39129,0.00021,21.15679]
[1778597862741,33.99,80493.44,0.0,-0.39129,0.00021,21.15679]
[1778597862759,33.99,80499.08,0.0,-0.39013,0.0002,21.14062]
[1778597863402,33.99,80499.08,0.0,-0.39013,0.0002,21.14062]
[1778597863872,33.99,80499.08,0.0,-0.39013,0.0002,21.14062]
[1778597863890,33.99,80504.49,0.0,-0.38903,0.0002,21.12494]
[1778597864298,33.99,80504.49,0.0,-0.38903,0.0002,21.12494]
[1778597864338,33.99,80504.49,0.0,-0.38903,0.0002,21.12494]
[1778597865029,33.99,80504.49,0.0,-0.38903,0.0002,21.12494]
[1778597864979,33.99,80515.87,0.0,-0.3867,0.0002,21.09146]
[1778597865763,33.99,80515.87,0.0,-0.3867,0.0002,21.09146]
[1778597865864,33.99,80514.02,0.0,-0.38708,0.0002,21.09692]
[1778597866474,33.99,80514.02,0.0,-0.38708,0.0002,21.09692]
[1778597866565,33.99,80515.28,0.0,-0.38682,0.0002,21.09314]
[1778597867565,33.99,80515.28,0.0,-0.38682,0.0002,21.09314]
[1778597868394,33.99,80515.94,0.0,-0.38668,0.0002,21.09114]
[1778597868495,33.99,80518.08,0.0,-0.38624,0.0002,21.08471]
[1778597873509,33.98,80516.43,0.0,-0.38657,0.0002,21.08947]
[1778597874595,33.98,80516.43,0.0,-0.38657,0.0002,21.08947]
[1778597874696,33.98,80523.36,0.0,-0.38515,0.0002,21.06861]
[1778597875529,33.98,80523.36,0.0,-0.38515,0.0002,21.06861]
[1778597875601,33.98,80522.76,0.0,-0.38527,0.0002,21.07039]
[1778597880024,33.98,80520.32,0.0,-0.38576,0.0002,21.07765]
[1778597880140,33.98,80522.82,0.0,-0.38525,0.0002,21.07008]
[1778597880218,33.98,80522.82,0.0,-0.38525,0.0002,21.07008]
[1778597880303,33.98,80522.82,0.0,-0.38525,0.0002,21.07008]
[1778597880398,33.98,80522.82,0.0,-0.38525,0.0002,21.07008]
[1778597880760,33.98,80522.82,0.0,-0.38525,0.0002,21.07008]
[1778597881057,33.98,80522.82,0.0,-0.38525,0.0002,21.07008]
[1778597880786,33.98,80540.5,0.0,-0.38164,0.0002,21.01577]
[1778597881327,33.98,80540.5,0.0,-0.38164,0.0002,21.01577]
[1778597881799,33.98,80540.5,0.0,-0.38164,0.0002,21.01577]
[1778597881951,33.98,80540.5,0.0,-0.38164,0.0002,21.01577]
[1778597882737,33.98,80542.14,0.0,-0.38131,0.0002,21.01062]
[1778597882743,33.98,80542.14,0.0,-0.38131,0.0002,21.01062]
[1778597882826,33.98,80541.8,0.0,-0.38138,0.0002,21.01167]
[1778597883280,33.98,80541.8,0.0,-0.38138,0.0002,21.01167]
[1778597883289,33.98,80541.8,0.0,-0.38138,0.0002,21.01167]
[1778597883927,33.98,80537.79,0.0,-0.38219,0.0002,21.02416]
[1778597884180,33.98,80537.79,0.0,-0.38219,0.0002,21.02416]
[1778597886699,33.98,80535.74,0.0,-0.38261,0.0002,21.0305]
[1778597886705,33.98,80535.77,0.0,-0.3826,0.0002,21.03039]
[1778597888884,33.98,80535.8,0.0,-0.3826,0.0002,21.03028]
[1778597888938,33.98,80529.86,0.0,-0.38381,0.0002,21.04858]
[1778597894863,33.98,80524.61,0.0,-0.38488,0.0002,21.06459]
[1778597898817,33.98,80524.94,0.0,-0.38481,0.0002,21.06359]
[1778597898994,33.98,80524.94,0.0,-0.38481,0.0002,21.06359]
[1778597899022,33.98,80524.05,0.0,-0.385,0.0002,21.06629]
[1778597899144,33.98,80524.05,0.0,-0.385,0.0002,21.06629]
[1778597899557,33.98,80524.05,0.0,-0.385,0.0002,21.06629]
[1778597899563,33.98,80524.05,0.0,-0.385,0.0002,21.06629]
[1778597899695,33.98,80523.56,0.0,-0.3851,0.0002,21.06777]
[1778597900701,33.98,80517.26,0.0,-0.38638,0.0002,21.08667]
[1778597905776,33.98,80517.31,0.0,-0.38638,0.0002,21.08674]
[1778597908459,33.98,80518.99,0.0,-0.38605,0.0002,21.08181]
[1778597908495,33.98,80518.99,0.0,-0.38605,0.0002,21.08181]
[1778597908565,33.98,80518.99,0.0,-0.38605,0.0002,21.08181]
[1778597908589,33.98,80518.99,0.0,-0.38605,0.0002,21.08181]
[1778597908626,33.98,80518.99,0.0,-0.38605,0.0002,21.08181]
[1778597908658,33.98,80518.99,0.0,-0.38605,0.0002,21.08181]
[1778597909002,33.98,80518.99,0.0,-0.38605,0.0002,21.08181]
[1778597909062,33.98,80518.99,0.0,-0.38605,0.0002,21.08181]
[1778597909128,33.98,80518.99,0.0,-0.38605,0.0002,21.08181]
[1778597909048,33.99,80529.31,0.0,-0.38394,0.0002,21.05061]
[1778597909262,33.99,80529.31,0.0,-0.38394,0.0002,21.05061]
[1778597909269,33.99,80529.31,0.0,-0.38394,0.0002,21.05061]
[1778597909480,33.99,80529.31,0.0,-0.38394,0.0002,21.05061]
[1778597909491,33.99,80529.31,0.0,-0.38394,0.0002,21.05061]
[1778597909507,33.99,80529.31,0.0,-0.38394,0.0002,21.05061]
[1778597909841,33.99,80529.31,0.0,-0.38394,0.0002,21.05061]
[1778597909913,33.99,80540.27,0.0,-0.38171,0.0002,21.01682]
[1778597910528,33.99,80540.27,0.0,-0.38171,0.0002,21.01682]
[1778597910548,33.99,80540.27,0.0,-0.38171,0.0002,21.01682]
[1778597910814,33.99,80540.27,0.0,-0.38171,0.0002,21.01679]
[1778597911190,33.99,80540.27,0.0,-0.38171,0.0002,21.01679]
[1778597911198,33.99,80540.27,0.0,-0.38171,0.0002,21.01679]
[1778597911982,33.99,80540.27,0.0,-0.38171,0.0002,21.01679]
[1778597912052,33.99,80537.89,0.0,-0.38217,0.0002,21.01957]
[1778597917855,33.99,80540.65,0.0,-0.38161,0.0002,21.01096]
[1778597922853,33.99,80542.29,0.0,-0.38128,0.0002,21.00585]
[1778597922887,33.99,80542.29,0.0,-0.38128,0.0002,21.00585]
[1778597922893,33.99,80542.29,0.0,-0.38128,0.0002,21.00585]
[1778597922898,33.99,80542.29,0.0,-0.38128,0.0002,21.00585]
[1778597923032,33.99,80537.55,0.0,-0.38224,0.0002,21.02062]
[1778597923245,33.99,80537.55,0.0,-0.38224,0.0002,21.02062]
[1778597923351,33.99,80537.55,0.0,-0.38224,0.0002,21.02062]
[1778597923417,33.99,80537.55,0.0,-0.38224,0.0002,21.02062]
[1778597923487,33.99,80537.55,0.0,-0.38224,0.0002,21.02062]
[1778597923791,33.99,80537.55,0.0,-0.38224,0.0002,21.02062]
[1778597925082,33.99,80530.1,0.0,-0.38376,0.0002,21.04357]
[1778597925689,33.99,80530.1,0.0,-0.38376,0.0002,21.04357]
[1778597926143,33.99,80530.35,0.0,-0.38371,0.0002,21.04278]
[1778597927887,33.98,80530.35,0.0,-0.38371,0.0002,21.04276]
[1778597927929,33.98,80530.35,0.0,-0.38371,0.0002,21.04276]
[1778597927934,33.98,80530.35,0.0,-0.38371,0.0002,21.04276]
[1778597927962,33.98,80531.91,0.0,-0.38339,0.0002,21.03795]
[1778597929887,33.98,80531.91,0.0,-0.38338,0.0002,21.03793]
[1778597929927,33.98,80531.91,0.0,-0.38338,0.0002,21.03793]
[1778597930651,33.98,80531.33,0.0,-0.3835,0.0002,21.03969]
[1778597930756,33.98,80531.33,0.0,-0.3835,0.0002,21.03969]
[1778597930853,33.98,80531.33,0.0,-0.3835,0.0002,21.03969]
[1778597931148,33.98,80520.72,0.0,-0.38567,0.0002,21.07191]
[1778597932127,33.98,80514.69,0.0,-0.3869,0.0002,21.09002]
[1778597933059,33.98,80514.69,0.0,-0.3869,0.0002,21.09002]
[1778597933073,33.98,80514.69,0.0,-0.3869,0.0002,21.09002]
[1778597933144,33.99,80513.09,0.0,-0.38723,0.0002,21.09482]
[1778597935334,33.99,80512.46,0.0,-0.38737,0.0002,21.09676]
[1778597941028,33.99,80515.72,0.0,-0.38671,0.0002,21.0873]
[1778597942463,33.99,80514.27,0.0,-0.38701,0.0002,21.09165]
[1778597943161,33.99,80502.29,0.0,-0.38947,0.0002,21.12688]
[1778597944033,33.99,80502.29,0.0,-0.38947,0.0002,21.12688]
[1778597944068,33.99,80500.74,0.0,-0.38978,0.0002,21.1314]
[1778597945548,33.99,80500.74,0.0,-0.38979,0.0002,21.13141]
[1778597946099,33.99,80499.59,0.0,-0.39002,0.0002,21.13474]
[1778597946907,33.99,80499.59,0.0,-0.39002,0.0002,21.13474]
[1778597947494,33.99,80499.59,0.0,-0.39002,0.0002,21.13475]
[1778597948077,33.99,80495.48,0.0,-0.39086,0.00021,21.14658]
[1778597948440,33.99,80495.48,0.0,-0.39086,0.00021,21.14658]
[1778597948479,33.99,80495.48,0.0,-0.39086,0.00021,21.14658]
[1778597948500,33.99,80495.48,0.0,-0.39086,0.00021,21.14658]
[1778597949084,33.99,80490.18,0.0,-0.39195,0.00021,21.1617]
[1778597952712,33.99,80485.84,0.0,-0.39284,0.00021,21.17394]
[1778597953113,33.99,80485.63,0.0,-0.39288,0.00021,21.17452]
[1778597956681,33.99,80487.06,0.0,-0.39259,0.00021,21.17047]
[1778597956705,33.99,80487.06,0.0,-0.39259,0.00021,21.17047]
[1778597956740,33.99,80487.06,0.0,-0.39259,0.00021,21.17047]
[1778597957139,33.99,80486.75,0.0,-0.39265,0.00021,21.17134]
[1778597958972,33.99,80487.16,0.0,-0.39257,0.00021,21.17018]
[1778597959582,33.99,80485.94,0.0,-0.39282,0.00021,21.17362]
[1778597960485,33.99,80485.37,0.0,-0.39294,0.00021,21.17522]
[1778597960496,33.99,80485.37,0.0,-0.39294,0.00021,21.17522]
[1778597961168,33.99,80484.5,0.0,-0.39311,0.00021,21.17766]
[1778597963353,33.99,80480.81,0.0,-0.39387,0.00021,21.18797]
[1778597963454,33.99,80478.72,0.0,-0.3943,0.00021,21.19377]
[1778597969224,33.99,80475.11,0.0,-0.39504,0.00021,21.2037]
[1778597970690,33.99,80475.11,0.0,-0.39504,0.00021,21.2037]
[1778597971033,33.99,80475.11,0.0,-0.39504,0.00021,21.2037]
[1778597971058,33.99,80475.11,0.0,-0.39504,0.00021,21.2037]
[1778597971108,33.99,80475.11,0.0,-0.39504,0.00021,21.2037]
[1778597971169,33.99,80475.6,0.0,-0.39492,0.00021,21.19775]
[1778597971850,33.99,80475.6,0.0,-0.39492,0.00021,21.19775]
[1778597971897,33.99,80475.6,0.0,-0.39492,0.00021,21.19775]
[1778597971949,33.99,80488.25,0.0,-0.39232,0.00021,21.16243]
[1778597973157,33.99,80488.25,0.0,-0.39232,0.00021,21.16243]
[1778597973168,33.99,80488.25,0.0,-0.39232,0.00021,21.16243]
[1778597972855,33.99,80495.79,0.0,-0.39077,0.00021,21.14097]
[1778597973719,33.99,80495.79,0.0,-0.39077,0.00021,21.14097]
[1778597973792,33.99,80495.79,0.0,-0.39077,0.00021,21.14097]
[1778597974038,33.99,80495.79,0.0,-0.39077,0.00021,21.14097]
[1778597974137,33.99,80501.05,0.0,-0.3897,0.0002,21.12581]
[1778597974900,33.99,80501.05,0.0,-0.3897,0.0002,21.12581]
[1778597975002,33.99,80504.32,0.0,-0.38903,0.0002,21.11633]
[1778597975246,33.99,80504.32,0.0,-0.38903,0.0002,21.11633]
[1778597975667,33.99,80504.32,0.0,-0.38903,0.0002,21.11633]
[1778597975678,33.99,80504.32,0.0,-0.38903,0.0002,21.11633]
[1778597976158,33.99,80502.2,0.0,-0.38946,0.0002,21.12253]
[1778597977239,33.99,80502.2,0.0,-0.38946,0.0002,21.12255]
[1778597977824,33.99,80502.2,0.0,-0.38946,0.0002,21.12255]
[1778597978046,33.99,80502.43,0.0,-0.38942,0.0002,21.1219]
[1778597980339,33.99,80503.4,0.0,-0.38922,0.0002,21.11913]
[1778597981412,34.0,80503.22,0.0,-0.38926,0.0002,21.11967]
[1778597981418,34.0,80507.74,0.0,-0.38834,0.0002,21.10648]
[1778597982851,34.0,80507.74,0.0,-0.38834,0.0002,21.10648]
[1778597982888,34.0,80507.74,0.0,-0.38834,0.0002,21.10648]
[1778597983444,34.0,80507.18,0.0,-0.38845,0.0002,21.10816]
[1778597983540,34.0,80507.42,0.0,-0.38841,0.0002,21.10748]
[1778597987559,34.0,80509.32,0.0,-0.38802,0.0002,21.10198]
[1778597987660,34.0,80509.39,0.0,-0.38801,0.0002,21.10181]
[1778597993882,34.0,80509.46,0.0,-0.38801,0.0002,21.10176]
[1778597993939,34.0,80509.46,0.0,-0.38801,0.0002,21.10176]
[1778597994804,34.0,80510.02,0.0,-0.38789,0.0002,21.10014]
[1778597994828,34.0,80510.02,0.0,-0.38789,0.0002,21.10014]
[1778597994862,34.0,80510.02,0.0,-0.38789,0.0002,21.10014]
[1778597995076,34.0,80510.02,0.0,-0.38789,0.0002,21.10014]
[1778597995095,34.0,80510.02,0.0,-0.38789,0.0002,21.10014]
[1778597995134,34.0,80511.98,0.0,-0.3875,0.0002,21.09439]
[1778598000245,34.01,80515.77,0.0,-0.38672,0.0002,21.08319]
[1778598002051,34.01,80517.21,0.0,-0.38643,0.0002,21.07891]
[1778598002082,34.01,80517.21,0.0,-0.38643,0.0002,21.07891]
[1778598002432,34.01,80516.27,0.0,-0.38662,0.0002,21.08173]
[1778598002953,34.01,80516.27,0.0,-0.38662,0.0002,21.08173]
[1778598003029,34.01,80512.17,0.0,-0.38746,0.0002,21.09392]
[1778598003267,34.01,80512.17,0.0,-0.38746,0.0002,21.09392]
[1778598003731,34.01,80512.17,0.0,-0.38746,0.0002,21.09392]
[1778598003828,34.01,80512.17,0.0,-0.38746,0.0002,21.09392]
[1778598003927,34.01,80495.88,0.0,-0.3908,0.0002,21.14137]
[1778598004673,34.01,80495.88,0.0,-0.3908,0.0002,21.14137]
[1778598004809,34.01,80495.88,0.0,-0.3908,0.0002,21.14137]
[1778598005009,34.01,80495.88,0.0,-0.3908,0.0002,21.14137]
[1778598005130,34.01,80495.88,0.0,-0.3908,0.0002,21.14137]
[1778598005203,34.01,80495.88,0.0,-0.3908,0.0002,21.14137]
[1778598005266,34.01,80495.88,0.0,-0.3908,0.0002,21.14137]
[1778598005207,34.01,80487.07,0.0,-0.39261,0.00021,21.16644]
[1778598005814,34.01,80487.07,0.0,-0.39261,0.00021,21.16644]
[1778598005823,34.01,80487.07,0.0,-0.39261,0.00021,21.16644]
[1778598006120,34.01,80487.07,0.0,-0.39261,0.00021,21.16644]
[1778598006188,34.01,80487.07,0.0,-0.39261,0.00021,21.16644]
[1778598006221,34.01,80471.49,0.0,-0.39581,0.00021,21.20965]
[1778598006353,34.01,80471.49,0.0,-0.39581,0.00021,21.20965]
[1778598006557,34.01,80471.49,0.0,-0.39581,0.00021,21.20965]
[1778598006816,34.01,80471.49,0.0,-0.39581,0.00021,21.20965]
[1778598006899,34.01,80471.49,0.0,-0.39581,0.00021,21.20965]
[1778598007063,34.01,80471.49,0.0,-0.39581,0.00021,21.20965]
[1778598007151,34.01,80460.84,0.0,-0.398,0.00021,21.23839]
[1778598007345,34.01,80460.84,0.0,-0.398,0.00021,21.23839]
[1778598007377,34.01,80460.84,0.0,-0.398,0.00021,21.23839]
[1778598007475,34.01,80460.84,0.0,-0.398,0.00021,21.23839]
[1778598007748,34.01,80460.84,0.0,-0.398,0.00021,21.23839]
[1778598008148,34.01,80460.84,0.0,-0.398,0.00021,21.23839]
[1778598008188,34.01,80467.59,0.0,-0.39661,0.00021,21.22022]
[1778598008837,34.01,80467.59,0.0,-0.39661,0.00021,21.22022]
[1778598009194,34.01,80471.87,0.0,-0.39573,0.00021,21.20859]
[1778598009629,34.01,80471.87,0.0,-0.39573,0.00021,21.20859]
[1778598009911,34.01,80471.87,0.0,-0.39573,0.00021,21.20859]
[1778598009983,34.01,80470.95,0.0,-0.39592,0.00021,21.21108]
[1778598010251,34.01,80470.95,0.0,-0.39592,0.00021,21.21108]
[1778598010786,34.01,80470.95,0.0,-0.39592,0.00021,21.21108]
[1778598013986,34.01,80460.49,0.0,-0.39807,0.00021,21.23926]
[1778598014320,34.01,80460.05,0.0,-0.39816,0.00021,21.24044]
[1778598014878,34.01,80460.05,0.0,-0.39816,0.00021,21.24044]
[1778598015162,34.01,80457.9,0.0,-0.3986,0.00021,21.24616]
[1778598015743,34.01,80464.89,0.0,-0.39716,0.00021,21.22749]
[1778598016607,34.01,80464.89,0.0,-0.39716,0.00021,21.22749]
[1778598017163,34.01,80464.32,0.0,-0.39728,0.00021,21.22904]
[1778598017707,34.01,80464.32,0.0,-0.39728,0.00021,21.22904]
[1778598017786,34.01,80464.32,0.0,-0.39728,0.00021,21.22904]
[1778598017928,34.01,80464.32,0.0,-0.39728,0.00021,21.22904]
[1778598018016,34.01,80464.32,0.0,-0.39728,0.00021,21.22904]
[1778598018030,34.01,80464.34,0.0,-0.39728,0.00021,21.22898]
[1778598019167,34.01,80464.34,0.0,-0.39728,0.00021,21.22898]
[1778598019205,34.01,80464.34,0.0,-0.39728,0.00021,21.22898]
[1778598019273,34.01,80464.34,0.0,-0.39728,0.00021,21.22898]
[1778598019304,34.01,80464.34,0.0,-0.39728,0.00021,21.22898]
[1778598019896,34.01,80464.34,0.0,-0.39728,0.00021,21.22898]
[1778598019964,34.01,80464.34,0.0,-0.39728,0.00021,21.22898]
[1778598020060,34.01,80479.61,0.0,-0.39414,0.00021,21.18726]
[1778598020441,34.01,80479.61,0.0,-0.39414,0.00021,21.18726]
[1778598020602,34.01,80479.61,0.0,-0.39413,0.00021,21.18724]
[1778598021804,34.01,80479.61,0.0,-0.39413,0.00021,21.18724]
[1778598021813,34.01,80479.61,0.0,-0.39413,0.00021,21.18724]
[1778598021826,34.01,80481.41,0.0,-0.39376,0.00021,21.18222]
[1778598023144,34.01,80481.41,0.0,-0.39376,0.00021,21.18222]
[1778598023477,34.01,80481.94,0.0,-0.39365,0.00021,21.18074]
[1778598024014,34.01,80481.94,0.0,-0.39365,0.00021,21.18074]
[1778598024095,34.01,80482.56,0.0,-0.39353,0.00021,21.179]
[1778598024638,34.01,80482.56,0.0,-0.39353,0.00021,21.179]
[1778598024704,34.01,80482.56,0.0,-0.39353,0.00021,21.179]
[1778598024709,34.01,80482.56,0.0,-0.39353,0.00021,21.179]
[1778598024736,34.0,80485.73,0.0,-0.39288,0.00021,21.17011]
[1778598025265,34.0,80485.73,0.0,-0.39288,0.00021,21.17011]
[1778598025285,34.0,80485.73,0.0,-0.39288,0.00021,21.17011]
[1778598025756,34.0,80485.73,0.0,-0.39288,0.00021,21.17011]
[1778598025857,34.0,80485.72,0.0,-0.39288,0.00021,21.17014]
[1778598026617,34.0,80485.72,0.0,-0.39288,0.00021,21.17014]
[1778598026665,34.0,80485.72,0.0,-0.39288,0.00021,21.17014]
[1778598027217,34.0,80485.72,0.0,-0.39288,0.00021,21.17014]
[1778598027168,34.0,80484.73,0.0,-0.39308,0.00021,21.17291]
[1778598027640,34.0,80484.73,0.0,-0.39308,0.00021,21.17291]
[1778598028767,34.0,80484.73,0.0,-0.39308,0.00021,21.17291]
[1778598029496,34.0,80485.02,0.0,-0.39302,0.00021,21.17209]
[1778598033685,34.0,80492.44,0.0,-0.39148,0.00021,21.1465]
[1778598034650,34.0,80492.44,0.0,-0.39148,0.00021,21.1465]
[1778598034857,34.0,80492.44,0.0,-0.39148,0.00021,21.1465]
[1778598034901,34.0,80492.44,0.0,-0.39148,0.00021,21.1465]
[1778598035120,34.0,80492.44,0.0,-0.39148,0.00021,21.1465]
[1778598035189,34.0,80492.44,0.0,-0.39148,0.00021,21.1465]
[1778598035194,34.0,80494.21,0.0,-0.39111,0.00021,21.14145]
[1778598036863,34.0,80494.96,0.0,-0.39096,0.00021,21.13931]
[1778598036941,34.0,80500.48,0.0,-0.38983,0.0002,21.12343]
[1778598038702,34.0,80500.48,0.0,-0.38983,0.0002,21.12344]
[1778598038916,34.0,80500.48,0.0,-0.38983,0.0002,21.12344]
[1778598038998,34.01,80501.08,0.0,-0.38971,0.0002,21.12172]
[1778598039438,34.01,80501.08,0.0,-0.38971,0.0002,21.12172]
[1778598040114,34.01,80500.89,0.0,-0.38975,0.0002,21.12228]
[1778598040972,34.01,80500.89,0.0,-0.38975,0.0002,21.12228]
[1778598041063,34.01,80498.36,0.0,-0.39027,0.0002,21.12961]
[1778598042626,34.01,80497.65,0.0,-0.39041,0.0002,21.13167]
[1778598042789,34.01,80497.65,0.0,-0.39041,0.0002,21.13167]
[1778598042936,34.01,80494.86,0.0,-0.39099,0.00021,21.13969]
[1778598044336,34.01,80492.8,0.0,-0.39141,0.00021,21.14558]
[1778598044377,34.01,80492.8,0.0,-0.39141,0.00021,21.14558]
[1778598044390,34.01,80492.8,0.0,-0.39141,0.00021,21.14558]
[1778598045149,34.01,80492.8,0.0,-0.39141,0.00021,21.14558]
[1778598045173,34.01,80481.17,0.0,-0.3938,0.00021,21.17836]
[1778598046683,34.01,80481.17,0.0,-0.3938,0.00021,21.17836]
[1778598046690,34.01,80481.17,0.0,-0.3938,0.00021,21.17836]
[1778598047249,34.01,80476.03,0.0,-0.39485,0.00021,21.19258]
[1778598049630,34.01,80474.14,0.0,-0.39524,0.00021,21.19776]
[1778598049822,34.01,80473.63,0.0,-0.39535,0.00021,21.19915]
[1778598051919,34.01,80473.94,0.0,-0.39528,0.00021,21.19829]
[1778598052132,34.01,80472.38,0.0,-0.3956,0.00021,21.20256]
[1778598053342,34.01,80472.38,0.0,-0.3956,0.00021,21.20256]
[1778598053836,34.01,80464.46,0.0,-0.39723,0.00021,21.22404]
[1778598055747,34.01,80462.28,0.0,-0.39768,0.00021,21.22993]
[1778598055850,34.01,80462.79,0.0,-0.39758,0.00021,21.2286]
[1778598056869,34.01,80462.79,0.0,-0.39758,0.00021,21.2286]
[1778598056918,34.01,80461.65,0.0,-0.39782,0.00021,21.23166]
[1778598057473,34.01,80461.65,0.0,-0.39782,0.00021,21.23166]
[1778598059805,34.01,80457.31,0.0,-0.39871,0.00021,21.24324]
[1778598060760,34.01,80455.75,0.0,-0.39904,0.00021,21.24739]
[1778598062204,34.01,80455.46,0.0,-0.3991,0.00021,21.24818]
[1778598063640,34.01,80461.15,0.0,-0.39793,0.00021,21.23313]
[1778598063907,34.01,80461.15,0.0,-0.39793,0.00021,21.23316]
[1778598064642,34.01,80461.15,0.0,-0.39793,0.00021,21.23316]
[1778598065345,34.01,80462.75,0.0,-0.3976,0.00021,21.22889]
[1778598067781,34.01,80458.48,0.0,-0.39848,0.00021,21.2403]
[1778598067934,34.01,80458.63,0.0,-0.39845,0.00021,21.23992]
[1778598068998,34.01,80452.44,0.0,-0.39973,0.00021,21.25627]
[1778598069840,34.01,80452.44,0.0,-0.39973,0.00021,21.25627]
[1778598069890,34.01,80452.44,0.0,-0.39973,0.00021,21.25627]
[1778598070192,34.01,80452.44,0.0,-0.39973,0.00021,21.25627]
[1778598070252,34.01,80446.43,0.0,-0.40097,0.00021,21.27194]
[1778598070964,34.01,80446.43,0.0,-0.40097,0.00021,21.27194]
[1778598070974,34.01,80446.01,0.0,-0.40106,0.00021,21.27304]
[1778598072241,34.01,80446.01,0.0,-0.40106,0.00021,21.27304]
[1778598073259,34.02,80445.11,0.0,-0.40125,0.00021,21.27539]
[1778598074976,34.02,80445.01,0.0,-0.40127,0.00021,21.27567]
[1778598074982,34.02,80445.01,0.0,-0.40127,0.00021,21.27567]
[1778598075067,34.02,80443.42,0.0,-0.4016,0.00021,21.27977]
[1778598075606,34.02,80443.42,0.0,-0.4016,0.00021,21.27977]
[1778598075698,34.02,80443.42,0.0,-0.4016,0.00021,21.27977]
[1778598075755,34.02,80443.42,0.0,-0.4016,0.00021,21.27977]
[1778598076016,34.02,80443.42,0.0,-0.4016,0.00021,21.27977]
[1778598076094,34.02,80444.28,0.0,-0.40143,0.00021,21.27758]
[1778598077281,34.02,80444.28,0.0,-0.40143,0.00021,21.27758]
[1778598078199,34.02,80444.28,0.0,-0.40143,0.00021,21.27759]
[1778598079838,34.02,80443.73,0.0,-0.40154,0.00021,21.27904]
[1778598080129,34.02,80443.73,0.0,-0.40154,0.00021,21.27904]
[1778598080177,34.02,80441.33,0.0,-0.40204,0.00021,21.28521]
[1778598080672,34.02,80441.33,0.0,-0.40204,0.00021,21.28521]
[1778598081049,34.02,80434.05,0.0,-0.40355,0.00021,21.30369]
[1778598081642,34.02,80434.05,0.0,-0.40355,0.00021,21.30369]
[1778598081831,34.02,80434.05,0.0,-0.40355,0.00021,21.30369]
[1778598082256,34.02,80434.05,0.0,-0.40355,0.00021,21.30369]
[1778598083043,34.02,80431.08,0.0,-0.40416,0.00021,21.31115]
[1778598084247,34.02,80431.08,0.0,-0.40416,0.00021,21.31115]
[1778598084315,34.02,80431.72,0.0,-0.40403,0.00021,21.30955]
[1778598087252,34.02,80423.07,0.0,-0.40582,0.00021,21.33097]
[1778598088836,34.02,80423.04,0.0,-0.40583,0.00021,21.33105]
[1778598089295,34.02,80425.58,0.0,-0.4053,0.00021,21.32478]
[1778598089353,34.02,80425.58,0.0,-0.4053,0.00021,21.32478]
[1778598089374,34.02,80425.58,0.0,-0.4053,0.00021,21.32478]
[1778598090303,34.02,80425.58,0.0,-0.4053,0.00021,21.32478]
[1778598090224,34.02,80432.02,0.0,-0.40397,0.00021,21.30878]
[1778598090372,34.02,80432.02,0.0,-0.40397,0.00021,21.30878]
[1778598090808,34.02,80432.02,0.0,-0.40397,0.00021,21.30878]
[1778598090980,34.02,80432.02,0.0,-0.40397,0.00021,21.30878]
[1778598090986,34.02,80432.02,0.0,-0.40397,0.00021,21.30878]
[1778598091030,34.02,80432.02,0.0,-0.40397,0.00021,21.30878]
[1778598091265,34.02,80432.02,0.0,-0.40397,0.00021,21.30878]
[1778598091327,34.02,80432.02,0.0,-0.40397,0.00021,21.30878]
[1778598091302,34.02,80420.01,0.0,-0.40644,0.00021,21.33387]
[1778598091424,34.02,80420.01,0.0,-0.40644,0.00021,21.33387]
[1778598091531,34.02,80420.01,0.0,-0.40644,0.00021,21.33387]
[1778598091979,34.02,80420.01,0.0,-0.40644,0.00021,21.33387]
[1778598092010,34.02,80420.01,0.0,-0.40644,0.00021,21.33387]
[1778598092040,34.02,80420.01,0.0,-0.40644,0.00021,21.33387]
[1778598092070,34.02,80420.01,0.0,-0.40644,0.00021,21.33387]
[1778598092199,34.02,80420.01,0.0,-0.40644,0.00021,21.33387]
[1778598092248,34.02,80420.01,0.0,-0.40644,0.00021,21.33387]
[1778598092257,34.02,80420.01,0.0,-0.40644,0.00021,21.33387]
[1778598092245,34.02,80410.34,0.0,-0.40844,0.00021,21.35712]
[1778598093030,34.02,80410.34,0.0,-0.40844,0.00021,21.35712]
[1778598093062,34.02,80410.34,0.0,-0.40844,0.00021,21.35712]
[1778598093072,34.02,80410.34,0.0,-0.40844,0.00021,21.35712]
[1778598093131,34.02,80408.77,0.0,-0.40877,0.00021,21.36089]
[1778598093810,34.02,80408.77,0.0,-0.40877,0.00021,21.36089]
[1778598094123,34.02,80408.77,0.0,-0.40877,0.00021,21.36089]
[1778598095159,34.02,80408.77,0.0,-0.40877,0.00021,21.36089]
[1778598095354,34.02,80409.2,0.0,-0.40868,0.00021,21.35987]
[1778598095409,34.02,80409.2,0.0,-0.40868,0.00021,21.35987]
[1778598095420,34.02,80409.2,0.0,-0.40868,0.00021,21.35987]
[1778598095427,34.02,80409.2,0.0,-0.40868,0.00021,21.35987]
[1778598096272,34.02,80409.2,0.0,-0.40868,0.00021,21.35987]
[1778598096137,34.02,80409.12,0.0,-0.4087,0.00021,21.36006]
[1778598096707,34.02,80409.12,0.0,-0.4087,0.00021,21.36006]
[1778598097318,34.02,80409.12,0.0,-0.4087,0.00021,21.36006]
[1778598097145,34.02,80422.79,0.0,-0.40586,0.00021,21.32709]
[1778598097995,34.02,80422.79,0.0,-0.40586,0.00021,21.32709]
[1778598098211,34.02,80429.68,0.0,-0.40443,0.00021,21.31006]
[1778598102276,34.02,80428.55,0.0,-0.40467,0.00021,21.31287]
[1778598102320,34.02,80428.55,0.0,-0.40467,0.00021,21.31287]
[1778598102515,34.02,80431.1,0.0,-0.40414,0.00021,21.30652]
[1778598103187,34.02,80431.1,0.0,-0.40414,0.00021,21.30652]
[1778598103575,34.02,80431.1,0.0,-0.40414,0.00021,21.30652]
[1778598104193,34.02,80435.35,0.0,-0.40326,0.00021,21.29585]
[1778598105921,34.02,80433.63,0.0,-0.40362,0.00021,21.30019]
[1778598105936,34.02,80433.63,0.0,-0.40362,0.00021,21.30019]
[1778598106207,34.02,80431.05,0.0,-0.40415,0.00021,21.30666]
[1778598106616,34.02,80431.05,0.0,-0.40415,0.00021,21.30666]
[1778598107214,34.02,80431.43,0.0,-0.40407,0.00021,21.30571]
[1778598108688,34.02,80431.42,0.0,-0.40408,0.00021,21.30574]
[1778598108723,34.02,80431.42,0.0,-0.40408,0.00021,21.30574]
[1778598108925,34.02,80431.42,0.0,-0.40408,0.00021,21.30574]
[1778598109229,34.02,80433.37,0.0,-0.40367,0.00021,21.30086]
[1778598110689,34.02,80433.44,0.0,-0.40366,0.00021,21.30069]
[1778598111243,34.02,80433.08,0.0,-0.40373,0.00021,21.3016]
[1778598112027,34.02,80433.08,0.0,-0.40373,0.00021,21.3016]
[1778598112250,34.02,80433.08,0.0,-0.40373,0.00021,21.3016]
[1778598117135,34.02,80434.52,0.0,-0.40344,0.00021,21.298]
[1778598117287,34.02,80435.48,0.0,-0.40324,0.00021,21.29559]
[1778598120750,34.02,80437.95,0.0,-0.40273,0.00021,21.28936]
[1778598120972,34.02,80437.95,0.0,-0.40273,0.00021,21.28936]
[1778598121316,34.02,80437.22,0.0,-0.40288,0.00021,21.29122]
[1778598121490,34.02,80437.22,0.0,-0.40288,0.00021,21.29122]
[1778598122323,34.02,80428.18,0.0,-0.40475,0.00021,21.31387]
[1778598122394,34.02,80428.18,0.0,-0.40475,0.00021,21.31387]
[1778598122400,34.02,80428.18,0.0,-0.40475,0.00021,21.31387]
[1778598123329,34.02,80415.75,0.0,-0.40733,0.00021,21.34427]
[1778598125392,34.02,80411.36,0.0,-0.40824,0.00021,21.35479]
[1778598126351,34.02,80411.98,0.0,-0.40811,0.00021,21.35332]
[1778598127736,34.02,80412.46,0.0,-0.40801,0.00021,21.35217]
[1778598128365,34.02,80413.35,0.0,-0.40783,0.00021,21.35005]
[1778598128794,34.02,80413.35,0.0,-0.40783,0.00021,21.35005]
[1778598128878,34.02,80413.35,0.0,-0.40783,0.00021,21.35005]
[1778598129492,34.02,80414.0,0.0,-0.40769,0.00021,21.34849]
[1778598130102,34.02,80414.89,0.0,-0.40751,0.00021,21.34636]
[1778598135563,34.02,80412.88,0.0,-0.40793,0.00021,21.35118]
[1778598137186,34.02,80413.53,0.0,-0.40779,0.00021,21.34963]
[1778598137194,34.02,80413.53,0.0,-0.40779,0.00021,21.34963]
[1778598137196,34.02,80413.53,0.0,-0.40779,0.00021,21.34963]
[1778598137286,34.02,80414.27,0.0,-0.40764,0.00021,21.34786]
[1778598137740,34.02,80414.27,0.0,-0.40764,0.00021,21.34786]
[1778598137768,34.02,80414.27,0.0,-0.40764,0.00021,21.34786]
[1778598138084,34.02,80414.27,0.0,-0.40764,0.00021,21.34786]
[1778598138130,34.02,80414.27,0.0,-0.40764,0.00021,21.34786]
[1778598138182,34.02,80414.66,0.0,-0.40756,0.00021,21.34692]
[1778598138772,34.02,80414.66,0.0,-0.40756,0.00021,21.34692]
[1778598138778,34.02,80414.66,0.0,-0.40756,0.00021,21.34692]
[1778598139100,34.02,80415.3,0.0,-0.40742,0.00021,21.34538]
[1778598140449,34.02,80408.91,0.0,-0.40875,0.00021,21.36067]
[1778598144144,34.03,80407.31,0.0,-0.40909,0.00021,21.36451]
[1778598144219,34.03,80407.08,0.0,-0.40914,0.00021,21.36508]
[1778598146007,34.03,80407.08,0.0,-0.40914,0.00021,21.3651]
[1778598146069,34.03,80407.85,0.0,-0.40898,0.00021,21.36331]
[1778598147074,34.03,80407.85,0.0,-0.40898,0.00021,21.36331]
[1778598147081,34.03,80407.85,0.0,-0.40898,0.00021,21.36331]
[1778598147220,34.03,80407.85,0.0,-0.40898,0.00021,21.36331]
[1778598147294,34.03,80406.66,0.0,-0.40923,0.00021,21.36618]
[1778598148473,34.03,80406.66,0.0,-0.40923,0.00021,21.36618]
[1778598148921,34.03,80406.66,0.0,-0.40923,0.00021,21.36618]
[1778598149000,34.03,80406.66,0.0,-0.40923,0.00021,21.36618]
[1778598149020,34.03,80415.61,0.0,-0.40738,0.00021,21.34487]
[1778598149730,34.03,80415.61,0.0,-0.40738,0.00021,21.34487]
[1778598149791,34.03,80415.61,0.0,-0.40738,0.00021,21.34487]
[1778598150052,34.03,80415.61,0.0,-0.40738,0.00021,21.34487]
[1778598150059,34.03,80415.61,0.0,-0.40738,0.00021,21.34487]
[1778598150079,34.03,80415.61,0.0,-0.40738,0.00021,21.34487]
[1778598150235,34.03,80410.79,0.0,-0.40838,0.00021,21.3564]
[1778598150871,34.03,80424.03,0.0,-0.40563,0.00021,21.3244]
[1778598151737,34.03,80424.03,0.0,-0.40563,0.00021,21.3244]
[1778598151746,34.03,80424.03,0.0,-0.40563,0.00021,21.3244]
[1778598152217,34.03,80424.03,0.0,-0.40563,0.00021,21.3244]
[1778598152370,34.03,80424.03,0.0,-0.40563,0.00021,21.3244]
[1778598152307,34.03,80422.76,0.0,-0.40588,0.00021,21.32295]
[1778598152440,34.03,80422.76,0.0,-0.40588,0.00021,21.32295]
[1778598152456,34.03,80422.76,0.0,-0.40588,0.00021,21.32295]
[1778598152747,34.03,80421.39,0.0,-0.40616,0.00021,21.3263]
[1778598154287,34.03,80421.39,0.0,-0.40616,0.00021,21.3263]
[1778598154382,34.03,80421.9,0.0,-0.40606,0.00021,21.32508]
[1778598159583,34.03,80421.66,0.0,-0.40611,0.00021,21.3257]
[1778598164885,34.03,80425.77,0.0,-0.40526,0.00021,21.31563]
[1778598165396,34.03,80425.77,0.0,-0.40526,0.00021,21.31563]
[1778598165407,34.03,80425.77,0.0,-0.40526,0.00021,21.31563]
[1778598165623,34.03,80430.98,0.0,-0.40418,0.00021,21.30269]
[1778598165663,34.03,80430.98,0.0,-0.40418,0.00021,21.30269]
[1778598165724,34.03,80435.22,0.0,-0.4033,0.00021,21.29205]
[1778598169185,34.03,80436.8,0.0,-0.40298,0.00021,21.28806]
[1778598169192,34.03,80436.8,0.0,-0.40298,0.00021,21.28806]
[1778598169286,34.03,80433.1,0.0,-0.40374,0.00021,21.29738]
[1778598170743,34.03,80433.1,0.0,-0.40374,0.00021,21.29738]
[1778598170844,34.03,80435.39,0.0,-0.40327,0.00021,21.29161]
[1778598173519,34.03,80435.68,0.0,-0.40321,0.00021,21.29093]
[1778598173570,34.03,80435.68,0.0,-0.40321,0.00021,21.29093]
[1778598174856,34.03,80438.81,0.0,-0.40256,0.00021,21.283]
[1778598174898,34.03,80439.63,0.0,-0.40239,0.00021,21.28092]
[1778598175710,34.03,80439.63,0.0,-0.40239,0.00021,21.28092]
[1778598175717,34.03,80439.63,0.0,-0.40239,0.00021,21.28092]
[1778598176304,34.03,80435.56,0.0,-0.40324,0.00021,21.29124]
[1778598179087,34.03,80430.11,0.0,-0.40436,0.00021,21.30491]
[1778598184316,34.04,80428.7,0.0,-0.40466,0.00021,21.30847]
[1778598185160,34.04,80429.85,0.0,-0.40442,0.00021,21.30563]
[1778598185261,34.04,80427.33,0.0,-0.40495,0.00021,21.31189]
[1778598185749,34.04,80427.33,0.0,-0.40495,0.00021,21.31189]
[1778598187068,34.04,80427.59,0.0,-0.40489,0.00021,21.31126]
[1778598190665,34.04,80428.57,0.0,-0.40469,0.00021,21.30886]
[1778598190799,34.04,80428.57,0.0,-0.40469,0.00021,21.30886]
[1778598190903,34.04,80428.57,0.0,-0.40469,0.00021,21.30886]
[1778598190923,34.04,80428.57,0.0,-0.40469,0.00021,21.30886]
[1778598191040,34.04,80428.57,0.0,-0.40469,0.00021,21.30886]
[1778598191116,34.04,80428.57,0.0,-0.40469,0.00021,21.30886]
[1778598191325,34.04,80428.57,0.0,-0.40469,0.00021,21.30886]
[1778598191423,34.04,80431.86,0.0,-0.40401,0.00021,21.30067]
[1778598193365,34.04,80431.86,0.0,-0.40401,0.00021,21.30068]
[1778598192819,34.04,80444.15,0.0,-0.40147,0.00021,21.26951]
[1778598193998,34.04,80444.15,0.0,-0.40147,0.00021,21.26951]
[1778598194152,34.04,80445.92,0.0,-0.40111,0.00021,21.26496]
[1778598195419,34.04,80445.92,0.0,-0.40111,0.00021,21.26496]
[1778598195443,34.04,80445.92,0.0,-0.40111,0.00021,21.26496]
[1778598194925,34.04,80454.01,0.0,-0.39944,0.00021,21.2439]
[1778598195577,34.04,80454.01,0.0,-0.39944,0.00021,21.2439]
[1778598195843,34.04,80458.81,0.0,-0.39845,0.00021,21.23124]
[1778598198863,34.04,80460.15,0.0,-0.39818,0.00021,21.22774]
[1778598199540,34.04,80460.15,0.0,-0.39818,0.00021,21.22774]
[1778598199563,34.04,80460.15,0.0,-0.39818,0.00021,21.22774]
[1778598199937,34.04,80464.9,0.0,-0.3972,0.00021,21.21504]
[1778598200847,34.04,80464.9,0.0,-0.3972,0.00021,21.21504]
[1778598200895,34.04,80464.9,0.0,-0.3972,0.00021,21.21504]
[1778598201127,34.04,80464.9,0.0,-0.3972,0.00021,21.21504]
[1778598201222,34.04,80464.9,0.0,-0.3972,0.00021,21.21504]
[1778598201319,34.04,80464.9,0.0,-0.3972,0.00021,21.21504]
[1778598201331,34.04,80464.9,0.0,-0.3972,0.00021,21.21504]
[1778598201338,34.04,80466.91,0.0,-0.39679,0.00021,21.20963]
[1778598201586,34.04,80466.91,0.0,-0.39679,0.00021,21.20963]
[1778598203450,34.04,80474.4,0.0,-0.39524,0.00021,21.18922]
[1778598204812,34.04,80475.14,0.0,-0.39509,0.00021,21.18719]
[1778598204853,34.04,80475.14,0.0,-0.39509,0.00021,21.18719]
[1778598205412,34.04,80473.49,0.0,-0.39543,0.00021,21.19168]
[1778598205480,34.04,80473.49,0.0,-0.39543,0.00021,21.19168]
[1778598205540,34.04,80473.49,0.0,-0.39543,0.00021,21.19168]
[1778598205912,34.04,80473.49,0.0,-0.39543,0.00021,21.19168]
[1778598206950,34.04,80473.49,0.0,-0.39543,0.00021,21.19168]
[1778598207023,34.04,80464.23,0.0,-0.39733,0.00021,21.21677]
[1778598207753,34.04,80464.23,0.0,-0.39733,0.00021,21.21677]
[1778598208219,34.04,80459.96,0.0,-0.39821,0.00021,21.22818]
[1778598212496,34.04,80459.74,0.0,-0.39824,0.00021,21.22422]
[1778598213189,34.04,80459.74,0.0,-0.39824,0.00021,21.22422]
[1778598213290,34.04,80462.85,0.0,-0.3976,0.00021,21.21593]
[1778598213920,34.04,80462.85,0.0,-0.3976,0.00021,21.21593]
[1778598214124,34.04,80463.22,0.0,-0.39752,0.00021,21.21495]
[1778598214741,34.04,80463.22,0.0,-0.39752,0.00021,21.21495]
[1778598214974,34.04,80463.22,0.0,-0.39752,0.00021,21.21495]
[1778598215995,34.04,80469.31,0.0,-0.39627,0.00021,21.19852]
[1778598220366,34.04,80472.15,0.0,-0.39568,0.00021,21.19073]
[1778598220468,34.04,80472.71,0.0,-0.39557,0.00021,21.18918]
[1778598221947,34.04,80472.71,0.0,-0.39557,0.00021,21.18918]
[1778598225615,34.04,80477.33,0.0,-0.39461,0.00021,21.17646]
[1778598225636,34.04,80477.33,0.0,-0.39461,0.00021,21.17646]
[1778598226246,34.04,80477.33,0.0,-0.39461,0.00021,21.17646]
[1778598226345,34.04,80472.34,0.0,-0.39564,0.00021,21.19015]
[1778598227331,34.04,80472.34,0.0,-0.39564,0.00021,21.19015]
[1778598227457,34.04,80472.34,0.0,-0.39564,0.00021,21.19015]
[1778598227430,34.04,80472.93,0.0,-0.39552,0.00021,21.18853]
[1778598227518,34.04,80472.93,0.0,-0.39552,0.00021,21.18853]
[1778598227566,34.04,80472.93,0.0,-0.39552,0.00021,21.18853]
[1778598227818,34.04,80472.93,0.0,-0.39552,0.00021,21.18853]
[1778598227918,34.04,80472.93,0.0,-0.39552,0.00021,21.18853]
[1778598227980,34.04,80472.93,0.0,-0.39552,0.00021,21.18853]
[1778598228112,34.04,80472.93,0.0,-0.39552,0.00021,21.18853]
[1778598228213,34.04,80462.63,0.0,-0.39764,0.00021,21.2164]
[1778598228653,34.04,80462.63,0.0,-0.39764,0.00021,21.2164]
[1778598228683,34.04,80462.63,0.0,-0.39764,0.00021,21.2164]
[1778598229126,34.04,80462.63,0.0,-0.39764,0.00021,21.2164]
[1778598229131,34.04,80462.63,0.0,-0.39764,0.00021,21.2164]
[1778598229184,34.04,80458.9,0.0,-0.39841,0.00021,21.22633]
[1778598230380,34.04,80458.9,0.0,-0.39841,0.00021,21.22633]
[1778598230432,34.04,80455.17,0.0,-0.39917,0.00021,21.23619]
[1778598230744,34.04,80455.17,0.0,-0.39917,0.00021,21.23619]
[1778598231283,34.04,80455.17,0.0,-0.39917,0.00021,21.23619]
[1778598237394,34.04,80452.71,0.0,-0.39968,0.00021,21.2427]
[1778598238860,34.04,80452.54,0.0,-0.39972,0.00021,21.24316]
[1778598238905,34.04,80452.54,0.0,-0.39972,0.00021,21.24316]
[1778598238928,34.04,80452.54,0.0,-0.39972,0.00021,21.24316]
[1778598239304,34.04,80452.54,0.0,-0.39972,0.00021,21.24316]
[1778598239324,34.04,80452.54,0.0,-0.39972,0.00021,21.24316]
[1778598239454,34.04,80461.31,0.0,-0.39791,0.00021,21.21998]
[1778598239674,34.04,80461.31,0.0,-0.39791,0.00021,21.21998]
[1778598240071,34.04,80461.31,0.0,-0.39791,0.00021,21.21998]
[1778598240106,34.04,80461.31,0.0,-0.39791,0.00021,21.21998]
[1778598240121,34.04,80461.31,0.0,-0.39791,0.00021,21.21998]
[1778598240177,34.04,80461.31,0.0,-0.39791,0.00021,21.21998]
[1778598240254,34.04,80461.31,0.0,-0.39791,0.00021,21.21998]
[1778598240324,34.04,80461.31,0.0,-0.39791,0.00021,21.21998]
[1778598240348,34.04,80469.97,0.0,-0.39613,0.00021,21.19665]
[1778598240720,34.04,80469.97,0.0,-0.39613,0.00021,21.19665]
[1778598241157,34.04,80469.97,0.0,-0.39613,0.00021,21.19665]
[1778598241258,34.04,80476.56,0.0,-0.39477,0.00021,21.1786]
[1778598241684,34.04,80476.56,0.0,-0.39477,0.00021,21.1786]
[1778598242192,34.04,80485.65,0.0,-0.3929,0.00021,21.15331]
[1778598242711,34.04,80485.65,0.0,-0.3929,0.00021,21.15331]
[1778598242828,34.04,80485.65,0.0,-0.3929,0.00021,21.15331]
[1778598242855,34.04,80485.65,0.0,-0.3929,0.00021,21.15331]
[1778598243075,34.04,80485.65,0.0,-0.3929,0.00021,21.15331]
[1778598243119,34.04,80485.65,0.0,-0.3929,0.00021,21.15331]
[1778598243216,34.04,80490.81,0.0,-0.39185,0.00021,21.13875]
[1778598244039,34.04,80490.81,0.0,-0.39185,0.00021,21.13875]
[1778598245339,34.04,80490.81,0.0,-0.39185,0.00021,21.13876]
[1778598245440,34.04,80496.86,0.0,-0.39061,0.0002,21.12155]
[1778598245747,34.04,80496.86,0.0,-0.39061,0.0002,21.12155]
[1778598245759,34.04,80496.86,0.0,-0.39061,0.0002,21.12155]
[1778598246303,34.04,80495.47,0.0,-0.39089,0.0002,21.12553]
[1778598246780,34.04,80495.47,0.0,-0.39089,0.0002,21.12553]
[1778598247008,34.04,80495.47,0.0,-0.39089,0.0002,21.12553]
[1778598247208,34.04,80495.47,0.0,-0.3909,0.0002,21.12556]
[1778598248644,34.04,80493.73,0.0,-0.39125,0.00021,21.13056]
[1778598249495,34.04,80492.78,0.0,-0.39145,0.00021,21.1333]
[1778598252548,34.04,80497.83,0.0,-0.39042,0.0002,21.11889]
[1778598256345,34.04,80503.86,0.0,-0.38919,0.0002,21.10152]
[1778598256377,34.04,80503.86,0.0,-0.38919,0.0002,21.10152]
[1778598256416,34.04,80503.86,0.0,-0.38919,0.0002,21.10152]
[1778598256479,34.04,80503.86,0.0,-0.38919,0.0002,21.10152]
[1778598256509,34.04,80503.86,0.0,-0.38919,0.0002,21.10152]
[1778598257922,34.04,80506.29,0.0,-0.38869,0.0002,21.0945]
[1778598257938,34.04,80506.29,0.0,-0.38869,0.0002,21.0945]
[1778598259063,34.04,80509.69,0.0,-0.388,0.0002,21.08457]
[1778598259291,34.05,80507.94,0.0,-0.38836,0.0002,21.08974]
[1778598259972,34.05,80507.94,0.0,-0.38836,0.0002,21.08974]
[1778598260298,34.05,80507.93,0.0,-0.38837,0.0002,21.0898]
[1778598265211,34.05,80510.73,0.0,-0.3878,0.0002,21.08171]
[1778598268527,34.05,80517.79,0.0,-0.38637,0.0002,21.06099]
[1778598268537,34.05,80517.79,0.0,-0.38637,0.0002,21.06099]
[1778598268591,34.05,80517.79,0.0,-0.38637,0.0002,21.06099]
[1778598268613,34.05,80517.79,0.0,-0.38637,0.0002,21.06099]
[1778598269362,34.05,80516.71,0.0,-0.38659,0.0002,21.06421]
[1778598270368,34.05,80510.43,0.0,-0.38788,0.0002,21.08285]
[1778598271032,34.05,80510.43,0.0,-0.38788,0.0002,21.08285]
[1778598271068,34.05,80510.43,0.0,-0.38788,0.0002,21.08285]
[1778598271075,34.05,80510.43,0.0,-0.38788,0.0002,21.08285]
[1778598271375,34.06,80504.29,0.0,-0.38912,0.0002,21.09623]
[1778598271544,34.06,80504.29,0.0,-0.38912,0.0002,21.09623]
[1778598272382,34.06,80499.87,0.0,-0.39002,0.0002,21.10906]
[1778598273413,34.06,80499.87,0.0,-0.39002,0.0002,21.10906]
[1778598273462,34.06,80497.62,0.0,-0.39048,0.0002,21.11555]
[1778598273782,34.06,80497.62,0.0,-0.39048,0.0002,21.11555]
[1778598274396,34.06,80498.25,0.0,-0.39036,0.0002,21.11376]
[1778598279431,34.06,80502.38,0.0,-0.38951,0.0002,21.10189]
[1778598280658,34.06,80497.51,0.0,-0.39051,0.0002,21.11594]
[1778598281469,34.06,80495.81,0.0,-0.39086,0.0002,21.12081]
[1778598281659,34.06,80495.81,0.0,-0.39086,0.0002,21.12081]
[1778598282453,34.06,80495.81,0.0,-0.39086,0.0002,21.12081]
[1778598287211,34.06,80494.28,0.0,-0.39117,0.0002,21.12517]
[1778598287225,34.06,80494.28,0.0,-0.39117,0.0002,21.12517]
[1778598287490,34.06,80492.82,0.0,-0.39147,0.00021,21.12932]
[1778598287813,34.06,80492.82,0.0,-0.39147,0.00021,21.12932]
[1778598288495,34.06,80484.51,0.0,-0.39318,0.00021,21.15275]
[1778598288689,34.06,80484.51,0.0,-0.39318,0.00021,21.15275]
[1778598288709,34.06,80484.51,0.0,-0.39318,0.00021,21.15275]
[1778598289948,34.06,80480.86,0.0,-0.39392,0.00021,21.16292]
[1778598295544,34.05,80480.39,0.0,-0.39401,0.00021,21.1641]
[1778598299841,34.05,80477.23,0.0,-0.39466,0.00021,21.17278]
[1778598300217,34.05,80477.23,0.0,-0.39466,0.00021,21.17278]
[1778598300276,34.05,80477.23,0.0,-0.39466,0.00021,21.17278]
[1778598300308,34.05,80477.23,0.0,-0.39466,0.00021,21.17278]
[1778598300310,34.05,80478.04,0.0,-0.39449,0.00021,21.17053]
[1778598300849,34.05,80478.04,0.0,-0.39449,0.00021,21.17053]
[1778598300855,34.05,80478.04,0.0,-0.39449,0.00021,21.17053]
[1778598300955,34.05,80478.04,0.0,-0.39449,0.00021,21.17053]
[1778598301417,34.05,80477.22,0.0,-0.39466,0.00021,21.17278]
[1778598302278,34.05,80488.39,0.0,-0.39236,0.00021,21.14161]
[1778598303782,34.05,80488.39,0.0,-0.39236,0.00021,21.14161]
[1778598304004,34.05,80479.78,0.0,-0.39413,0.00021,21.16568]
[1778598306197,34.05,80467.1,0.0,-0.39674,0.00021,21.20035]
[1778598307534,34.05,80456.78,0.0,-0.39886,0.00021,21.22787]
[1778598309163,34.05,80453.86,0.0,-0.39946,0.00021,21.23556]
[1778598309173,34.05,80453.86,0.0,-0.39946,0.00021,21.23556]
[1778598309506,34.05,80450.93,0.0,-0.40006,0.00021,21.24313]
[1778598314542,34.04,80454.51,0.0,-0.39931,0.00021,21.23355]
[1778598317989,34.04,80458.86,0.0,-0.39841,0.00021,21.22207]
[1778598318048,34.04,80458.86,0.0,-0.39841,0.00021,21.22207]
[1778598318147,34.04,80458.38,0.0,-0.39851,0.00021,21.22335]
[1778598319220,34.04,80464.8,0.0,-0.39719,0.00021,21.20623]
[1778598324747,34.04,80462.84,0.0,-0.39759,0.00021,21.2114]
[1778598329781,34.04,80468.0,0.0,-0.39652,0.00021,21.19752]
[1778598332680,34.04,80469.1,0.0,-0.39628,0.00021,21.18998]
[1778598332785,34.04,80469.1,0.0,-0.39628,0.00021,21.18998]
[1778598332887,34.04,80475.67,0.0,-0.39493,0.00021,21.17204]
[1778598335787,34.04,80478.81,0.0,-0.39428,0.00021,21.16337]
[1778598335854,34.04,80478.81,0.0,-0.39428,0.00021,21.16337]
[1778598337139,34.04,80477.01,0.0,-0.39465,0.00021,21.16834]
[1778598337207,34.04,80477.01,0.0,-0.39465,0.00021,21.16834]
[1778598337219,34.04,80467.23,0.0,-0.39666,0.00021,21.19502]
[1778598341231,34.04,80467.95,0.0,-0.39651,0.00021,21.19294]
[1778598341305,34.04,80467.95,0.0,-0.39651,0.00021,21.19294]
[1778598347512,34.03,80470.8,0.0,-0.39591,0.00021,21.18502]
[1778598349446,34.03,80470.8,0.0,-0.39591,0.00021,21.18502]
[1778598349502,34.03,80470.8,0.0,-0.39591,0.00021,21.18502]
[1778598351504,34.03,80471.17,0.0,-0.39583,0.00021,21.18399]
[1778598351571,34.03,80471.17,0.0,-0.39583,0.00021,21.18399]
[1778598351847,34.03,80471.24,0.0,-0.39582,0.00021,21.18383]
[1778598351856,34.03,80471.24,0.0,-0.39582,0.00021,21.18383]
[1778598351959,34.03,80471.24,0.0,-0.39582,0.00021,21.18383]
[1778598352075,34.03,80471.24,0.0,-0.39582,0.00021,21.18383]
[1778598352222,34.03,80471.24,0.0,-0.39582,0.00021,21.18383]
[1778598352355,34.03,80471.24,0.0,-0.39582,0.00021,21.18383]
[1778598352507,34.03,80471.24,0.0,-0.39582,0.00021,21.18383]
[1778598352562,34.03,80471.24,0.0,-0.39582,0.00021,21.18383]
[1778598352517,34.03,80477.75,0.0,-0.39448,0.00021,21.16596]
[1778598353442,34.03,80489.95,0.0,-0.39197,0.00021,21.13183]
[1778598353856,34.03,80489.95,0.0,-0.39197,0.00021,21.13183]
[1778598354158,34.03,80495.78,0.0,-0.39077,0.00021,21.11519]
[1778598355622,34.03,80495.78,0.0,-0.39077,0.00021,21.11517]
[1778598355639,34.03,80495.78,0.0,-0.39077,0.00021,21.11517]
[1778598355737,34.03,80495.78,0.0,-0.39077,0.00021,21.11517]
[1778598355936,34.03,80495.78,0.0,-0.39077,0.00021,21.11517]
[1778598355951,34.03,80495.78,0.0,-0.39077,0.00021,21.11517]
[1778598355980,34.03,80495.78,0.0,-0.39077,0.00021,21.11517]
[1778598356133,34.03,80495.78,0.0,-0.39077,0.00021,21.11517]
[1778598356226,34.03,80495.78,0.0,-0.39077,0.00021,21.11517]
[1778598356321,34.03,80495.78,0.0,-0.39077,0.00021,21.11517]
[1778598356350,34.03,80495.78,0.0,-0.39077,0.00021,21.11517]
[1778598356543,34.03,80495.78,0.0,-0.39077,0.00021,21.11517]
[1778598356594,34.03,80495.78,0.0,-0.39077,0.00021,21.11517]
[1778598356540,34.03,80503.71,0.0,-0.38915,0.0002,21.09227]
[1778598356738,34.03,80503.71,0.0,-0.38915,0.0002,21.09227]
[1778598356752,34.03,80503.71,0.0,-0.38915,0.0002,21.09227]
[1778598357583,34.03,80510.55,0.0,-0.38775,0.0002,21.07223]
[1778598360534,34.03,80504.81,0.0,-0.38893,0.0002,21.08912]
[1778598363808,34.03,80507.24,0.0,-0.38843,0.0002,21.08205]
[1778598363977,34.03,80507.24,0.0,-0.38843,0.0002,21.08205]
[1778598364014,34.03,80507.24,0.0,-0.38843,0.0002,21.08205]
[1778598364092,34.03,80506.87,0.0,-0.38851,0.0002,21.08314]
[1778598365858,34.03,80506.87,0.0,-0.38851,0.0002,21.08315]
[1778598366038,34.04,80507.0,0.0,-0.38848,0.0002,21.08279]
[1778598369382,34.04,80505.62,0.0,-0.38877,0.0002,21.08685]
[1778598369393,34.04,80505.62,0.0,-0.38877,0.0002,21.08685]
[1778598369477,34.04,80505.99,0.0,-0.38869,0.0002,21.08578]
[1778598371214,34.04,80508.65,0.0,-0.38815,0.0002,21.07802]
[1778598371527,34.04,80508.65,0.0,-0.38815,0.0002,21.07802]
[1778598371559,34.04,80508.65,0.0,-0.38815,0.0002,21.07802]
[1778598371618,34.04,80512.81,0.0,-0.3873,0.0002,21.06575]
[1778598372028,34.04,80512.81,0.0,-0.3873,0.0002,21.06575]
[1778598372552,34.04,80520.71,0.0,-0.38568,0.0002,21.04221]
[1778598372726,34.04,80520.71,0.0,-0.38568,0.0002,21.04221]
[1778598373094,34.04,80520.58,0.0,-0.38571,0.0002,21.04263]
[1778598374096,34.04,80520.58,0.0,-0.38571,0.0002,21.04263]
[1778598374171,34.04,80530.12,0.0,-0.38377,0.0002,21.01374]
[1778598375385,34.04,80530.12,0.0,-0.38377,0.0002,21.01374]
[1778598375774,34.04,80530.85,0.0,-0.38362,0.0002,21.01153]
[1778598375786,34.04,80530.85,0.0,-0.38362,0.0002,21.01153]
[1778598375900,34.04,80530.85,0.0,-0.38362,0.0002,21.01153]
[1778598375910,34.04,80530.85,0.0,-0.38362,0.0002,21.01153]
[1778598376029,34.04,80530.85,0.0,-0.38362,0.0002,21.01153]
[1778598376420,34.04,80541.13,0.0,-0.38152,0.0002,20.97975]
[1778598377624,34.04,80541.13,0.0,-0.38152,0.0002,20.97975]
[1778598378552,34.04,80541.13,0.0,-0.38152,0.0002,20.97972]
[1778598379072,34.04,80544.59,0.0,-0.38082,0.0002,20.96888]
[1778598379304,34.04,80541.66,0.0,-0.38141,0.0002,20.97804]
[1778598382173,34.04,80543.25,0.0,-0.38109,0.0002,20.97303]
[1778598382191,34.04,80543.25,0.0,-0.38109,0.0002,20.97303]
[1778598382289,34.04,80541.66,0.0,-0.38141,0.0002,20.97799]
[1778598383727,34.03,80541.21,0.0,-0.3815,0.0002,20.97937]
[1778598384698,34.03,80542.03,0.0,-0.38133,0.0002,20.97677]
[1778598384849,34.03,80542.03,0.0,-0.38133,0.0002,20.97677]
[1778598384915,34.03,80542.03,0.0,-0.38133,0.0002,20.97677]
[1778598384941,34.03,80542.03,0.0,-0.38133,0.0002,20.97677]
[1778598384984,34.03,80542.03,0.0,-0.38133,0.0002,20.97677]
[1778598385117,34.03,80542.03,0.0,-0.38133,0.0002,20.97677]
[1778598385188,34.03,80542.03,0.0,-0.38133,0.0002,20.97677]
[1778598385495,34.03,80546.17,0.0,-0.38049,0.0002,20.96378]
[1778598386161,34.03,80546.17,0.0,-0.38049,0.0002,20.96378]
[1778598386188,34.03,80546.17,0.0,-0.38049,0.0002,20.96378]
[1778598386230,34.03,80546.17,0.0,-0.38049,0.0002,20.96378]
[1778598386296,34.03,80548.66,0.0,-0.37998,0.0002,20.95594]
[1778598386993,34.03,80548.66,0.0,-0.37998,0.0002,20.95594]
[1778598387197,34.03,80548.66,0.0,-0.37998,0.0002,20.95594]
[1778598387718,34.03,80548.66,0.0,-0.37998,0.0002,20.95594]
[1778598387741,34.03,80548.66,0.0,-0.37998,0.0002,20.95594]
[1778598387984,34.03,80548.66,0.0,-0.37998,0.0002,20.95594]
[1778598388417,34.03,80548.66,0.0,-0.37998,0.0002,20.95594]
[1778598388518,34.03,80544.43,0.0,-0.38084,0.0002,20.96925]
[1778598389614,34.03,80544.43,0.0,-0.38084,0.0002,20.96925]
[1778598390608,34.03,80552.79,0.0,-0.37914,0.0002,20.94281]
[1778598391036,34.03,80552.79,0.0,-0.37914,0.0002,20.94281]
[1778598391227,34.03,80552.79,0.0,-0.37912,0.0002,20.93817]
[1778598393989,34.03,80551.75,0.0,-0.37932,0.0002,20.94143]
[1778598394015,34.03,80551.75,0.0,-0.37932,0.0002,20.94143]
[1778598394062,34.03,80551.75,0.0,-0.37932,0.0002,20.94143]
[1778598394090,34.03,80551.75,0.0,-0.37932,0.0002,20.94143]
[1778598394133,34.03,80551.75,0.0,-0.37932,0.0002,20.94143]
[1778598394632,34.03,80551.75,0.0,-0.37932,0.0002,20.94143]
[1778598394772,34.03,80551.56,0.0,-0.37936,0.0002,20.94202]
[1778598395594,34.03,80551.56,0.0,-0.37936,0.0002,20.94202]
[1778598395284,34.03,80557.08,0.0,-0.37824,0.0002,20.92439]
[1778598397803,34.03,80554.29,0.0,-0.3788,0.0002,20.93325]
[1778598398684,34.03,80555.47,0.0,-0.37856,0.0002,20.92946]
[1778598399283,34.03,80555.47,0.0,-0.37856,0.0002,20.92942]
[1778598404323,34.03,80555.88,0.0,-0.37847,0.0002,20.92795]
[1778598404965,34.03,80555.88,0.0,-0.37847,0.0002,20.92795]
[1778598406890,34.03,80549.2,0.0,-0.37982,0.0002,20.94913]
[1778598406899,34.03,80549.2,0.0,-0.37982,0.0002,20.94913]
[1778598406972,34.03,80549.2,0.0,-0.37982,0.0002,20.94913]
[1778598407341,34.02,80549.03,0.0,-0.37985,0.0002,20.94965]
[1778598410713,34.02,80545.04,0.0,-0.38066,0.0002,20.96214]
[1778598411002,34.02,80545.04,0.0,-0.38066,0.0002,20.96214]
[1778598411370,34.02,80544.92,0.0,-0.38069,0.0002,20.96252]
[1778598412777,34.02,80539.64,0.0,-0.38176,0.0002,20.97903]
[1778598413269,34.02,80539.64,0.0,-0.38176,0.0002,20.97903]
[1778598414001,34.02,80535.55,0.0,-0.38259,0.0002,20.99169]
[1778598414467,34.02,80535.55,0.0,-0.38259,0.0002,20.99169]
[1778598414482,34.02,80534.02,0.0,-0.3829,0.0002,20.99641]
[1778598415016,34.02,80534.02,0.0,-0.3829,0.0002,20.99641]
[1778598415086,34.02,80534.02,0.0,-0.3829,0.0002,20.99641]
[1778598415395,34.02,80534.02,0.0,-0.3829,0.0002,20.99641]
[1778598415482,34.02,80533.48,0.0,-0.38301,0.0002,20.99805]
[1778598416771,34.02,80533.48,0.0,-0.38301,0.0002,20.99804]
[1778598418563,34.02,80534.28,0.0,-0.38285,0.0002,20.99556]
[1778598418570,34.02,80534.28,0.0,-0.38285,0.0002,20.99556]
[1778598418663,34.02,80529.22,0.0,-0.38388,0.0002,21.01107]
[1778598419310,34.02,80529.22,0.0,-0.38388,0.0002,21.01107]
[1778598419428,34.02,80529.22,0.0,-0.38388,0.0002,21.01107]
[1778598420882,34.02,80529.06,0.0,-0.38391,0.0002,21.01155]
[1778598420892,34.02,80529.06,0.0,-0.38391,0.0002,21.01155]
[1778598421440,34.02,80528.8,0.0,-0.38396,0.0002,21.01233]
[1778598422178,34.02,80528.8,0.0,-0.38396,0.0002,21.01233]
[1778598422361,34.02,80528.8,0.0,-0.38396,0.0002,21.01233]
[1778598422368,34.02,80528.8,0.0,-0.38396,0.0002,21.01233]
[1778598422448,34.02,80524.41,0.0,-0.38486,0.0002,21.02567]
[1778598424461,34.02,80532.14,0.0,-0.38328,0.0002,21.00206]
[1778598426964,34.02,80535.21,0.0,-0.38265,0.0002,20.99257]
[1778598427045,34.02,80535.21,0.0,-0.38265,0.0002,20.99257]
[1778598427062,34.02,80535.21,0.0,-0.38265,0.0002,20.99257]
[1778598427221,34.02,80535.21,0.0,-0.38265,0.0002,20.99257]
[1778598427239,34.02,80535.21,0.0,-0.38265,0.0002,20.99257]
[1778598427415,34.02,80535.21,0.0,-0.38265,0.0002,20.99257]
[1778598427482,34.02,80534.91,0.0,-0.38271,0.0002,20.99348]
[1778598428489,34.02,80541.45,0.0,-0.38138,0.0002,20.97317]
[1778598429471,34.02,80541.45,0.0,-0.38138,0.0002,20.97317]
[1778598429496,34.02,80544.82,0.0,-0.38069,0.0002,20.96261]
[1778598430256,34.02,80544.82,0.0,-0.38069,0.0002,20.96261]
[1778598430609,34.02,80544.82,0.0,-0.38069,0.0002,20.96261]
[1778598431501,34.02,80545.38,0.0,-0.38058,0.0002,20.96084]
[1778598431511,34.02,80545.38,0.0,-0.38058,0.0002,20.96084]
[1778598431538,34.02,80545.38,0.0,-0.38058,0.0002,20.96084]
[1778598431714,34.02,80548.18,0.0,-0.38001,0.0002,20.95198]
[1778598431741,34.02,80548.18,0.0,-0.38001,0.0002,20.95198]
[1778598433044,34.02,80548.18,0.0,-0.38,0.0002,20.95195]
[1778598433549,34.02,80548.18,0.0,-0.38,0.0002,20.95195]
[1778598433628,34.02,80548.66,0.0,-0.3799,0.0002,20.95041]
[1778598434585,34.02,80548.66,0.0,-0.3799,0.0002,20.95041]
[1778598434759,34.02,80550.53,0.0,-0.37952,0.0002,20.94446]
[1778598434768,34.02,80550.53,0.0,-0.37952,0.0002,20.94446]
[1778598435012,34.02,80550.53,0.0,-0.37952,0.0002,20.94446]
[1778598435538,34.02,80550.28,0.0,-0.37957,0.0002,20.94525]
[1778598435843,34.02,80550.28,0.0,-0.37957,0.0002,20.94525]
[1778598435984,34.02,80550.28,0.0,-0.37957,0.0002,20.94525]
[1778598436093,34.02,80550.28,0.0,-0.37957,0.0002,20.94525]
[1778598436540,34.02,80550.28,0.0,-0.37957,0.0002,20.94525]
[1778598436548,34.02,80550.28,0.0,-0.37957,0.0002,20.94525]
[1778598436641,34.01,80557.3,0.0,-0.37814,0.0002,20.92278]
[1778598439443,34.01,80553.61,0.0,-0.37889,0.0002,20.93448]
[1778598441845,34.01,80556.07,0.0,-0.37838,0.0002,20.92644]
[1778598442360,34.01,80556.07,0.0,-0.37838,0.0002,20.92644]
[1778598442693,34.01,80556.07,0.0,-0.37838,0.0002,20.92644]
[1778598442592,34.01,80553.34,0.0,-0.37893,0.0002,20.93511]
[1778598442965,34.01,80553.34,0.0,-0.37893,0.0002,20.93511]
[1778598442995,34.01,80553.34,0.0,-0.37893,0.0002,20.93511]
[1778598443198,34.01,80553.34,0.0,-0.37893,0.0002,20.93511]
[1778598443258,34.01,80553.34,0.0,-0.37893,0.0002,20.93511]
[1778598443312,34.01,80553.34,0.0,-0.37893,0.0002,20.93511]
[1778598443594,34.01,80549.32,0.0,-0.37974,0.0002,20.94788]
[1778598443936,34.01,80549.32,0.0,-0.37974,0.0002,20.94788]
[1778598443968,34.01,80549.32,0.0,-0.37974,0.0002,20.94788]
[1778598444095,34.01,80549.32,0.0,-0.37974,0.0002,20.94788]
[1778598444601,34.01,80531.59,0.0,-0.38335,0.0002,21.00309]
[1778598444757,34.01,80531.59,0.0,-0.38335,0.0002,21.00309]
[1778598445305,34.01,80531.59,0.0,-0.38335,0.0002,21.00309]
[1778598445315,34.01,80531.59,0.0,-0.38335,0.0002,21.00309]
[1778598445334,34.01,80531.59,0.0,-0.38335,0.0002,21.00309]
[1778598445404,34.01,80531.59,0.0,-0.38335,0.0002,21.00309]
[1778598445418,34.01,80531.59,0.0,-0.38335,0.0002,21.00309]
[1778598445460,34.01,80531.59,0.0,-0.38335,0.0002,21.00309]
[1778598445610,34.01,80533.46,0.0,-0.38297,0.0002,20.99734]
[1778598447686,34.01,80537.66,0.0,-0.38211,0.0002,20.98435]
[1778598447622,34.01,80543.4,0.0,-0.38094,0.0002,20.96646]
[1778598447714,34.01,80543.4,0.0,-0.38094,0.0002,20.96646]
[1778598447725,34.01,80543.4,0.0,-0.38094,0.0002,20.96646]
[1778598447825,34.01,80543.4,0.0,-0.38094,0.0002,20.96646]
[1778598447867,34.01,80543.4,0.0,-0.38094,0.0002,20.96646]
[1778598447905,34.01,80543.4,0.0,-0.38094,0.0002,20.96646]
[1778598448629,34.01,80544.93,0.0,-0.38063,0.0002,20.96163]
[1778598449643,34.01,80557.03,0.0,-0.37817,0.0002,20.92314]
[1778598454672,34.0,80555.56,0.0,-0.37843,0.0002,20.92289]
[1778598457141,34.0,80554.7,0.0,-0.37859,0.0002,20.92554]
[1778598457842,34.0,80557.49,0.0,-0.37802,0.0002,20.91653]
[1778598461709,33.99,80559.68,0.0,-0.37757,0.0002,20.90929]
[1778598461746,33.99,80559.68,0.0,-0.37757,0.0002,20.90929]
[1778598461820,33.99,80559.84,0.0,-0.37754,0.0002,20.90878]
[1778598461999,33.99,80559.84,0.0,-0.37754,0.0002,20.90878]
[1778598462672,33.99,80559.84,0.0,-0.37754,0.0002,20.90878]
[1778598462696,33.99,80559.84,0.0,-0.37754,0.0002,20.90878]
[1778598462738,33.99,80563.72,0.0,-0.37674,0.0002,20.89615]
[1778598463043,33.99,80563.72,0.0,-0.37674,0.0002,20.89615]
[1778598463512,33.99,80563.72,0.0,-0.37674,0.0002,20.89615]
[1778598463734,33.99,80577.13,0.0,-0.37402,0.0002,20.8521]
[1778598464743,33.99,80589.15,0.0,-0.37159,0.0002,20.81175]
[1778598465104,33.99,80589.15,0.0,-0.37159,0.0002,20.81175]
[1778598465139,33.99,80589.15,0.0,-0.37159,0.0002,20.81175]
[1778598465747,33.99,80591.35,0.0,-0.37115,0.0002,20.80432]
[1778598465822,33.99,80591.35,0.0,-0.37115,0.0002,20.80432]
[1778598465843,33.99,80591.35,0.0,-0.37115,0.0002,20.80432]
[1778598466421,33.99,80591.35,0.0,-0.37115,0.0002,20.80432]
[1778598466522,33.99,80591.35,0.0,-0.37115,0.0002,20.80432]
[1778598466623,33.99,80591.28,0.0,-0.37116,0.0002,20.8046]
[1778598469350,33.99,80591.03,0.0,-0.37122,0.0002,20.80552]
[1778598469680,33.99,80591.03,0.0,-0.37122,0.0002,20.80552]
[1778598469696,33.99,80591.58,0.0,-0.37111,0.0002,20.80368]
[1778598470380,33.99,80591.58,0.0,-0.37111,0.0002,20.80368]
[1778598470463,33.99,80591.58,0.0,-0.37111,0.0002,20.80368]
[1778598470513,33.99,80591.58,0.0,-0.37111,0.0002,20.80368]
[1778598470639,34.0,80597.66,0.0,-0.36988,0.0002,20.78294]
[1778598470886,34.0,80603.54,0.0,-0.3687,0.0002,20.76268]
[1778598474636,34.0,80604.9,0.0,-0.36843,0.0002,20.75804]
[1778598474709,34.0,80604.9,0.0,-0.36843,0.0002,20.75804]
[1778598474711,34.0,80604.38,0.0,-0.36854,0.0002,20.75993]
[1778598475195,34.0,80604.38,0.0,-0.36854,0.0002,20.75993]
[1778598478988,34.0,80596.12,0.0,-0.37021,0.0002,20.78845]
[1778598480752,34.0,80597.63,0.0,-0.3699,0.0002,20.7833]
[1778598480856,34.0,80595.61,0.0,-0.37031,0.0002,20.79026]
[1778598483079,34.0,80596.22,0.0,-0.37019,0.0002,20.78822]
[1778598484181,34.0,80598.85,0.0,-0.36966,0.0002,20.7792]
[1778598484789,34.0,80600.46,0.0,-0.36934,0.0002,20.77368]
[1778598484794,34.0,80600.46,0.0,-0.36934,0.0002,20.77368]
[1778598484796,34.0,80600.46,0.0,-0.36934,0.0002,20.77368]
[1778598485617,34.0,80600.46,0.0,-0.36934,0.0002,20.77368]
[1778598485714,34.0,80601.9,0.0,-0.36905,0.0002,20.76878]
[1778598487609,34.0,80601.9,0.0,-0.36905,0.0002,20.76878]
[1778598487693,34.0,80605.9,0.0,-0.36825,0.0002,20.755]
[1778598491084,34.0,80610.19,0.0,-0.36739,0.0002,20.74013]
[1778598491489,34.0,80610.19,0.0,-0.36739,0.0002,20.74013]
[1778598491590,34.01,80608.82,0.0,-0.36767,0.0002,20.74499]
[1778598491903,34.01,80608.82,0.0,-0.36767,0.0002,20.74499]
[1778598492422,34.01,80608.82,0.0,-0.36767,0.0002,20.74499]
[1778598493213,34.01,80602.51,0.0,-0.36894,0.0002,20.76692]
[1778598493792,34.01,80602.51,0.0,-0.36894,0.0002,20.76692]
[1778598493849,34.01,80602.51,0.0,-0.36894,0.0002,20.76692]
[1778598493856,34.01,80602.51,0.0,-0.36894,0.0002,20.76692]
[1778598493956,34.01,80602.51,0.0,-0.36894,0.0002,20.76692]
[1778598494394,34.01,80602.51,0.0,-0.36894,0.0002,20.76692]
[1778598494703,34.01,80602.51,0.0,-0.36894,0.0002,20.76692]
[1778598494744,34.01,80602.51,0.0,-0.36894,0.0002,20.76692]
[1778598494678,34.01,80596.64,0.0,-0.37013,0.0002,20.78717]
[1778598495218,34.01,80596.64,0.0,-0.37013,0.0002,20.78717]
[1778598495300,34.01,80584.5,0.0,-0.37258,0.0002,20.82833]
[1778598496780,34.01,80584.5,0.0,-0.37258,0.0002,20.82833]
[1778598497763,34.01,80573.66,0.0,-0.37477,0.0002,20.86432]
[1778598501297,34.0,80572.96,0.0,-0.3749,0.0002,20.86652]
[1778598501762,34.0,80566.8,0.0,-0.37615,0.0002,20.88668]
[1778598501987,34.0,80566.8,0.0,-0.37615,0.0002,20.88668]
[1778598502088,34.0,80569.02,0.0,-0.3757,0.0002,20.87942]
[1778598502878,34.0,80569.02,0.0,-0.3757,0.0002,20.87942]
[1778598502887,34.0,80569.02,0.0,-0.3757,0.0002,20.87942]
[1778598503453,34.0,80568.59,0.0,-0.37579,0.0002,20.88078]
[1778598508651,34.0,80564.07,0.0,-0.37669,0.0002,20.89527]
[1778598509493,34.0,80564.07,0.0,-0.37669,0.0002,20.89527]
[1778598509588,34.0,80563.56,0.0,-0.37679,0.0002,20.89688]
[1778598515092,33.99,80565.21,0.0,-0.37642,0.0002,20.88665]
[1778598520126,33.99,80563.83,0.0,-0.37669,0.0002,20.89093]
[1778598525161,33.99,80560.97,0.0,-0.37726,0.0002,20.9]
[1778598526998,33.98,80563.33,0.0,-0.37677,0.0002,20.89231]
[1778598527326,33.98,80563.33,0.0,-0.37677,0.0002,20.89231]
[1778598528317,33.98,80563.9,0.0,-0.37666,0.0002,20.89042]
[1778598528347,33.98,80563.9,0.0,-0.37666,0.0002,20.89042]
[1778598528361,33.98,80563.9,0.0,-0.37666,0.0002,20.89042]
[1778598528367,33.98,80563.9,0.0,-0.37666,0.0002,20.89042]
[1778598528380,33.98,80563.9,0.0,-0.37666,0.0002,20.89042]
[1778598528384,33.98,80563.9,0.0,-0.37666,0.0002,20.89042]
[1778598528758,33.98,80565.36,0.0,-0.37636,0.0002,20.88559]
[1778598529676,33.98,80565.36,0.0,-0.37636,0.0002,20.88559]
[1778598529688,33.98,80573.37,0.0,-0.37473,0.0002,20.85927]
[1778598530021,33.98,80573.37,0.0,-0.37473,0.0002,20.85927]
[1778598530163,33.98,80573.37,0.0,-0.37473,0.0002,20.85927]
[1778598530215,33.98,80573.37,0.0,-0.37473,0.0002,20.85927]
[1778598530221,33.98,80573.37,0.0,-0.37473,0.0002,20.85927]
[1778598530244,33.98,80573.37,0.0,-0.37473,0.0002,20.85927]
[1778598530263,33.98,80575.04,0.0,-0.37439,0.0002,20.85375]
[1778598530970,33.98,80575.04,0.0,-0.37439,0.0002,20.85375]
[1778598530999,33.98,80575.04,0.0,-0.37439,0.0002,20.85375]
[1778598531592,33.98,80575.04,0.0,-0.37439,0.0002,20.85375]
[1778598531607,33.98,80575.04,0.0,-0.37439,0.0002,20.85375]
[1778598531616,33.98,80575.04,0.0,-0.37439,0.0002,20.85375]
[1778598531617,33.98,80574.51,0.0,-0.3745,0.0002,20.85548]
[1778598532211,33.98,80574.51,0.0,-0.3745,0.0002,20.85548]
[1778598532262,33.98,80574.51,0.0,-0.3745,0.0002,20.85548]
[1778598532319,33.98,80573.68,0.0,-0.37466,0.0002,20.85822]
[1778598533511,33.98,80573.68,0.0,-0.37466,0.0002,20.85822]
[1778598534548,33.98,80571.95,0.0,-0.37501,0.0002,20.86391]
[1778598534676,33.98,80570.67,0.0,-0.37527,0.0002,20.86811]
[1778598535846,33.98,80570.67,0.0,-0.37527,0.0002,20.86811]
[1778598541289,33.98,80573.67,0.0,-0.37466,0.0002,20.85816]
[1778598541331,33.98,80573.67,0.0,-0.37466,0.0002,20.85816]
[1778598542330,33.98,80574.75,0.0,-0.37444,0.0002,20.85458]
[1778598542362,33.98,80576.53,0.0,-0.37408,0.0002,20.84867]
[1778598548640,33.98,80578.73,0.0,-0.37364,0.0002,20.84138]
[1778598554364,33.98,80584.43,0.0,-0.37249,0.0002,20.82248]
[1778598557331,33.98,80586.13,0.0,-0.37215,0.0002,20.81683]
[1778598557423,33.98,80586.13,0.0,-0.37215,0.0002,20.81683]
[1778598557639,33.99,80586.67,0.0,-0.37205,0.0002,20.81505]
[1778598562692,33.99,80594.88,0.0,-0.3704,0.0002,20.78734]
[1778598566174,33.99,80593.05,0.0,-0.37077,0.0002,20.79359]
[1778598566596,33.99,80591.1,0.0,-0.37116,0.0002,20.80023]
[1778598567333,33.99,80591.1,0.0,-0.37116,0.0002,20.80023]
[1778598568308,33.99,80591.1,0.0,-0.37116,0.0002,20.80025]
[1778598568318,33.99,80591.1,0.0,-0.37116,0.0002,20.80025]
[1778598568462,33.99,80589.55,0.0,-0.37148,0.0002,20.80555]
[1778598568969,33.99,80589.55,0.0,-0.37148,0.0002,20.80555]
[1778598568999,33.99,80589.55,0.0,-0.37148,0.0002,20.80555]
[1778598569150,33.99,80589.55,0.0,-0.37148,0.0002,20.80555]
[1778598569470,33.99,80589.55,0.0,-0.37148,0.0002,20.8056]
[1778598570508,33.99,80589.55,0.0,-0.37148,0.0002,20.8056]
[1778598570605,33.99,80596.56,0.0,-0.37006,0.0002,20.7817]
[1778598571067,33.99,80596.56,0.0,-0.37006,0.0002,20.7817]
[1778598571300,33.99,80596.56,0.0,-0.37006,0.0002,20.7817]
[1778598573767,33.99,80597.72,0.0,-0.36981,0.0002,20.77306]
[1778598573811,33.99,80598.89,0.0,-0.36957,0.0002,20.76906]
[1778598576477,33.99,80602.05,0.0,-0.36893,0.0002,20.75817]
[1778598576482,33.99,80602.05,0.0,-0.36893,0.0002,20.75817]
[1778598576485,33.99,80602.05,0.0,-0.36893,0.0002,20.75817]
[1778598576630,33.99,80604.14,0.0,-0.36851,0.0002,20.75095]
[1778598578280,33.99,80604.14,0.0,-0.36851,0.0002,20.75096]
[1778598578702,33.99,80607.64,0.0,-0.36781,0.0002,20.73884]
[1778598582781,33.99,80610.09,0.0,-0.36732,0.0002,20.73033]
[1778598583573,33.99,80619.91,0.0,-0.36535,0.0002,20.69577]
[1778598584963,33.99,80623.52,0.0,-0.36463,0.0002,20.683]
[1778598585521,33.99,80623.52,0.0,-0.36463,0.0002,20.683]
[1778598585530,33.99,80623.52,0.0,-0.36463,0.0002,20.683]
[1778598585535,33.99,80623.52,0.0,-0.36463,0.0002,20.683]
[1778598586299,33.99,80623.07,0.0,-0.36472,0.0002,20.68461]
[1778598587005,33.99,80623.07,0.0,-0.36472,0.0002,20.68462]
[1778598592016,34.0,80621.35,0.0,-0.36507,0.0002,20.69084]
[1778598596572,34.0,80618.74,0.0,-0.3656,0.0002,20.70019]
[1778598596630,34.0,80618.74,0.0,-0.3656,0.0002,20.70019]
[1778598596696,34.0,80618.74,0.0,-0.3656,0.0002,20.70019]
[1778598596726,34.0,80618.74,0.0,-0.3656,0.0002,20.70019]
[1778598596743,34.0,80618.74,0.0,-0.3656,0.0002,20.70019]
[1778598596836,34.0,80625.8,0.0,-0.36418,0.0002,20.67505]
[1778598596953,34.0,80625.8,0.0,-0.36418,0.0002,20.67505]
[1778598598098,34.0,80625.77,0.0,-0.36418,0.0002,20.6751]
[1778598598674,34.0,80636.18,0.0,-0.3621,0.0002,20.63755]
[1778598599158,34.0,80636.18,0.0,-0.3621,0.0002,20.63755]
[1778598599874,34.0,80636.18,0.0,-0.3621,0.0002,20.63755]
[1778598599929,34.0,80630.55,0.0,-0.36322,0.0002,20.65786]
[1778598600688,33.99,80630.36,0.0,-0.36326,0.0002,20.65851]
[1778598605723,33.99,80628.14,0.0,-0.36369,0.0002,20.66633]
[1778598610759,33.99,80630.93,0.0,-0.36313,0.0002,20.6562]
[1778598614789,33.99,80624.63,0.0,-0.36438,0.0002,20.67866]
[1778598616415,33.99,80622.22,0.0,-0.36487,0.0002,20.68721]
[1778598616802,33.99,80622.22,0.0,-0.36486,0.0002,20.68716]
[1778598617973,33.99,80622.83,0.0,-0.36474,0.0002,20.685]
[1778598617994,33.99,80622.83,0.0,-0.36474,0.0002,20.685]
[1778598619149,33.99,80622.85,0.0,-0.36474,0.0002,20.68495]
[1778598619179,33.99,80622.85,0.0,-0.36474,0.0002,20.68495]
[1778598619829,33.99,80622.85,0.0,-0.36474,0.0002,20.68495]
[1778598619872,33.99,80622.85,0.0,-0.36474,0.0002,20.68495]
[1778598620076,33.99,80623.43,0.0,-0.36462,0.0002,20.6829]
[1778598620116,33.99,80623.43,0.0,-0.36462,0.0002,20.6829]
[1778598621248,33.99,80627.66,0.0,-0.36378,0.0002,20.66779]
[1778598621983,33.99,80632.55,0.0,-0.3628,0.0002,20.6502]
[1778598622630,33.99,80632.55,0.0,-0.3628,0.0002,20.6502]
[1778598623198,33.99,80632.57,0.0,-0.3628,0.0002,20.65017]
[1778598623211,33.99,80632.57,0.0,-0.3628,0.0002,20.65017]
[1778598624603,33.99,80631.01,0.0,-0.36311,0.0002,20.65585]
[1778598624859,33.99,80626.76,0.0,-0.36396,0.0002,20.67111]
[1778598626595,33.99,80626.17,0.0,-0.36408,0.0002,20.6732]
[1778598628118,33.99,80627.95,0.0,-0.36372,0.0002,20.66675]
[1778598628752,33.99,80627.95,0.0,-0.36372,0.0002,20.66675]
[1778598628889,33.99,80630.9,0.0,-0.36313,0.0002,20.65611]
[1778598630804,33.99,80632.43,0.0,-0.36282,0.0002,20.65057]
[1778598630818,33.99,80632.43,0.0,-0.36282,0.0002,20.65057]
[1778598630810,33.99,80635.16,0.0,-0.36227,0.0002,20.64066]
[1778598631909,33.99,80635.55,0.0,-0.36217,0.0002,20.63453]
[1778598632872,33.99,80635.55,0.0,-0.36217,0.0002,20.63453]
[1778598632878,33.99,80635.55,0.0,-0.36217,0.0002,20.63453]
[1778598636969,33.99,80636.62,0.0,-0.36195,0.0002,20.63059]
[1778598636975,33.99,80636.62,0.0,-0.36195,0.0002,20.63059]
[1778598639035,33.99,80635.58,0.0,-0.36216,0.0002,20.63435]
[1778598639055,33.99,80635.58,0.0,-0.36216,0.0002,20.63435]
[1778598644066,33.99,80639.19,0.0,-0.36143,0.0002,20.62114]
[1778598645204,33.99,80640.13,0.0,-0.36124,0.0002,20.61769]
[1778598645923,33.99,80640.72,0.0,-0.36112,0.0002,20.61553]
[1778598650927,33.99,80640.97,0.0,-0.36107,0.0002,20.6146]
[1778598650910,33.99,80647.05,0.0,-0.35986,0.0002,20.59223]
[1778598655940,33.99,80651.14,0.0,-0.35904,0.0002,20.57714]
[1778598656830,33.99,80651.62,0.0,-0.35895,0.0002,20.57537]
[1778598656860,33.99,80652.23,0.0,-0.35883,0.0002,20.57312]
[1778598656975,33.99,80652.23,0.0,-0.35883,0.0002,20.57312]
[1778598656995,33.99,80652.23,0.0,-0.35883,0.0002,20.57312]
[1778598657092,33.99,80652.23,0.0,-0.35883,0.0002,20.57314]
[1778598659754,33.99,80656.38,0.0,-0.35799,0.0002,20.55752]
[1778598659764,33.99,80656.38,0.0,-0.35799,0.0002,20.55752]
[1778598659774,33.98,80658.27,0.0,-0.35761,0.0002,20.55031]
[1778598661285,33.98,80658.63,0.0,-0.35753,0.0002,20.54883]
[1778598661314,33.98,80658.63,0.0,-0.35753,0.0002,20.54883]
[1778598661356,33.98,80658.63,0.0,-0.35753,0.0002,20.54883]
[1778598661518,33.98,80658.63,0.0,-0.35753,0.0002,20.54883]
[1778598661598,33.98,80658.63,0.0,-0.35753,0.0002,20.54883]
[1778598661606,33.98,80658.63,0.0,-0.35753,0.0002,20.54883]
[1778598661642,33.98,80658.56,0.0,-0.35754,0.0002,20.54896]
[1778598664300,33.98,80656.18,0.0,-0.358,0.0002,20.55763]
[1778598664381,33.98,80656.18,0.0,-0.358,0.0002,20.55763]
[1778598666219,33.97,80655.46,0.0,-0.35814,0.0002,20.56017]
[1778598666901,33.97,80651.9,0.0,-0.35884,0.0002,20.57337]
[1778598671928,33.97,80649.24,0.0,-0.35936,0.0002,20.5829]
[1778598673138,33.97,80646.81,0.0,-0.35983,0.0002,20.59171]
[1778598673602,33.96,80646.74,0.0,-0.35984,0.0002,20.59187]
[1778598674018,33.96,80646.74,0.0,-0.35984,0.0002,20.59187]
[1778598676036,33.96,80646.36,0.0,-0.35991,0.0002,20.59308]
[1778598676074,33.96,80646.36,0.0,-0.35991,0.0002,20.59308]
[1778598676331,33.96,80646.36,0.0,-0.35991,0.0002,20.59308]
[1778598676344,33.96,80646.36,0.0,-0.35991,0.0002,20.59308]
[1778598676404,33.96,80646.36,0.0,-0.35991,0.0002,20.59308]
[1778598676536,33.96,80643.53,0.0,-0.36047,0.0002,20.60342]
[1778598677092,33.96,80643.53,0.0,-0.36047,0.0002,20.60342]
[1778598677127,33.96,80643.53,0.0,-0.36047,0.0002,20.60342]
[1778598677216,33.96,80643.53,0.0,-0.36047,0.0002,20.60342]
[1778598677257,33.96,80640.73,0.0,-0.36102,0.0002,20.6136]
[1778598678433,33.96,80640.73,0.0,-0.36102,0.0002,20.6136]
[1778598678463,33.96,80640.73,0.0,-0.36102,0.0002,20.6136]
[1778598678558,33.96,80641.17,0.0,-0.36094,0.0002,20.61197]
[1778598680648,33.96,80642.8,0.0,-0.36061,0.0002,20.60596]
[1778598682193,33.96,80642.56,0.0,-0.36065,0.0002,20.60681]
[1778598682690,33.96,80642.86,0.0,-0.36059,0.0002,20.60569]
[1778598684069,33.96,80642.86,0.0,-0.36059,0.0002,20.60559]
[1778598684099,33.96,80642.86,0.0,-0.36059,0.0002,20.60559]
[1778598684107,33.96,80642.86,0.0,-0.36059,0.0002,20.60559]
[1778598684109,33.96,80642.86,0.0,-0.36059,0.0002,20.60559]
[1778598684823,33.96,80645.05,0.0,-0.36014,0.0002,20.59742]
[1778598687562,33.95,80645.03,0.0,-0.36014,0.0002,20.5973]
[1778598687639,33.95,80645.03,0.0,-0.36014,0.0002,20.5973]
[1778598689577,33.95,80645.94,0.0,-0.35995,0.0002,20.59374]
[1778598689595,33.95,80645.94,0.0,-0.35995,0.0002,20.59374]
[1778598690166,33.95,80646.47,0.0,-0.35984,0.0002,20.59169]
[1778598690196,33.95,80646.47,0.0,-0.35984,0.0002,20.59169]
[1778598691477,33.95,80646.47,0.0,-0.35983,0.0002,20.5916]
[1778598691491,33.95,80646.47,0.0,-0.35983,0.0002,20.5916]
[1778598691723,33.95,80641.11,0.0,-0.36088,0.0002,20.60663]
[1778598692045,33.95,80641.11,0.0,-0.36088,0.0002,20.60663]
[1778598692076,33.95,80641.11,0.0,-0.36088,0.0002,20.60663]
[1778598692116,33.95,80641.11,0.0,-0.36088,0.0002,20.60663]
[1778598692334,33.95,80641.11,0.0,-0.36088,0.0002,20.60662]
[1778598696848,33.95,80640.46,0.0,-0.36101,0.0002,20.60898]
[1778598696882,33.95,80640.46,0.0,-0.36101,0.0002,20.60898]
[1778598696894,33.95,80640.2,0.0,-0.36106,0.0002,20.60992]
[1778598697060,33.95,80640.2,0.0,-0.36106,0.0002,20.60992]
[1778598697107,33.95,80640.2,0.0,-0.36106,0.0002,20.60992]
[1778598697193,33.95,80640.2,0.0,-0.36106,0.0002,20.60992]
[1778598697261,33.95,80640.2,0.0,-0.36106,0.0002,20.60992]
[1778598697333,33.95,80640.2,0.0,-0.36106,0.0002,20.60992]
[1778598698635,33.95,80635.23,0.0,-0.36205,0.0002,20.62808]
[1778598698754,33.95,80626.62,0.0,-0.36378,0.0002,20.65923]
[1778598699627,33.95,80626.62,0.0,-0.36378,0.0002,20.65923]
[1778598699636,33.95,80626.62,0.0,-0.36378,0.0002,20.65923]
[1778598699649,33.95,80626.62,0.0,-0.36378,0.0002,20.65923]
[1778598699949,33.95,80623.97,0.0,-0.36432,0.0002,20.66872]
[1778598702740,33.95,80618.21,0.0,-0.36548,0.0002,20.68929]
[1778598704822,33.95,80615.62,0.0,-0.366,0.0002,20.6985]
[1778598704839,33.95,80615.62,0.0,-0.366,0.0002,20.6985]
[1778598704911,33.95,80615.66,0.0,-0.36599,0.0002,20.69838]
[1778598707142,33.95,80613.76,0.0,-0.36638,0.0002,20.70512]
[1778598708158,33.95,80613.18,0.0,-0.36649,0.0002,20.70718]
[1778598708450,33.95,80615.89,0.0,-0.36595,0.0002,20.69761]
[1778598709682,33.95,80615.89,0.0,-0.36595,0.0002,20.69761]
[1778598709694,33.95,80615.89,0.0,-0.36595,0.0002,20.69761]
[1778598709783,33.95,80615.79,0.0,-0.36597,0.0002,20.69797]
[1778598710330,33.95,80615.79,0.0,-0.36597,0.0002,20.69797]
[1778598710348,33.95,80615.79,0.0,-0.36597,0.0002,20.69797]
[1778598710462,33.95,80615.84,0.0,-0.36596,0.0002,20.6978]
[1778598711698,33.95,80615.84,0.0,-0.36596,0.0002,20.6978]
[1778598711761,33.95,80615.84,0.0,-0.36596,0.0002,20.6978]
[1778598711840,33.95,80616.08,0.0,-0.36591,0.0002,20.69696]
[1778598712500,33.95,80606.54,0.0,-0.36783,0.0002,20.73051]
[1778598713050,33.95,80606.54,0.0,-0.36783,0.0002,20.73051]
[1778598713068,33.95,80606.54,0.0,-0.36783,0.0002,20.73051]
[1778598713886,33.95,80606.54,0.0,-0.36783,0.0002,20.73051]
[1778598713955,33.95,80604.62,0.0,-0.36822,0.0002,20.7372]
[1778598714503,33.95,80604.62,0.0,-0.36822,0.0002,20.7372]
[1778598714636,33.95,80604.62,0.0,-0.36822,0.0002,20.7372]
[1778598715201,33.95,80605.82,0.0,-0.36798,0.0002,20.733]
[1778598715212,33.95,80605.82,0.0,-0.36798,0.0002,20.733]
[1778598715850,33.95,80608.55,0.0,-0.36743,0.0002,20.72345]
[1778598716837,33.95,80608.55,0.0,-0.36743,0.0002,20.72345]
[1778598716870,33.95,80608.55,0.0,-0.36743,0.0002,20.72345]
[1778598716937,33.95,80610.14,0.0,-0.36711,0.0002,20.71786]
[1778598717721,33.95,80610.14,0.0,-0.36711,0.0002,20.71786]
[1778598717737,33.95,80610.14,0.0,-0.36711,0.0002,20.71786]
[1778598717745,33.95,80610.14,0.0,-0.36711,0.0002,20.71786]
[1778598717822,33.95,80610.57,0.0,-0.36702,0.0002,20.71635]
[1778598720934,33.95,80607.75,0.0,-0.36759,0.0002,20.72623]
[1778598720973,33.95,80607.75,0.0,-0.36759,0.0002,20.72623]
[1778598721540,33.95,80606.36,0.0,-0.36787,0.0002,20.73107]
[1778598722217,33.95,80606.36,0.0,-0.36787,0.0002,20.73107]
[1778598722248,33.95,80606.36,0.0,-0.36787,0.0002,20.73107]
[1778598722547,33.95,80605.78,0.0,-0.36798,0.0002,20.73309]
[1778598724884,33.95,80605.72,0.0,-0.368,0.0002,20.7333]
[1778598724902,33.95,80605.72,0.0,-0.368,0.0002,20.7333]
[1778598724949,33.95,80607.58,0.0,-0.36762,0.0002,20.7268]
[1778598725093,33.95,80607.58,0.0,-0.36762,0.0002,20.7268]
[1778598725560,33.95,80607.58,0.0,-0.36762,0.0002,20.7268]
[1778598725575,33.95,80607.58,0.0,-0.36762,0.0002,20.7268]
[1778598725893,33.95,80607.93,0.0,-0.36755,0.0002,20.72558]
[1778598730941,33.94,80606.92,0.0,-0.36774,0.0002,20.72877]
[1778598736200,33.94,80602.66,0.0,-0.36859,0.0002,20.74353]
[1778598741680,33.94,80600.12,0.0,-0.3691,0.0002,20.7523]
[1778598743477,33.94,80597.93,0.0,-0.36955,0.0002,20.75985]
[1778598743900,33.94,80598.33,0.0,-0.36946,0.0002,20.75847]
[1778598746716,33.94,80605.15,0.0,-0.36808,0.0002,20.73472]
[1778598747299,33.94,80605.15,0.0,-0.36808,0.0002,20.73472]
[1778598747593,33.94,80605.15,0.0,-0.36808,0.0002,20.73472]
[1778598747601,33.94,80605.15,0.0,-0.36808,0.0002,20.73472]
[1778598748729,33.94,80601.87,0.0,-0.36873,0.0002,20.74598]
[1778598752757,33.93,80603.23,0.0,-0.36842,0.0002,20.73624]
[1778598753764,33.93,80603.23,0.0,-0.36842,0.0002,20.73624]
[1778598753781,33.93,80603.23,0.0,-0.36842,0.0002,20.73624]
[1778598753786,33.93,80603.23,0.0,-0.36842,0.0002,20.73624]
[1778598753821,33.93,80605.12,0.0,-0.36803,0.0002,20.72957]
[1778598754613,33.93,80605.12,0.0,-0.36803,0.0002,20.72957]
[1778598754635,33.93,80605.12,0.0,-0.36803,0.0002,20.72957]
[1778598754993,33.93,80605.31,0.0,-0.36799,0.0002,20.72882]
[1778598755561,33.93,80605.31,0.0,-0.36799,0.0002,20.72882]
[1778598755835,33.93,80605.31,0.0,-0.36799,0.0002,20.72882]
[1778598755907,33.93,80610.6,0.0,-0.36692,0.0002,20.71021]
[1778598762928,33.92,80614.35,0.0,-0.36614,0.0002,20.6966]
[1778598764928,33.92,80616.88,0.0,-0.36562,0.0002,20.68742]
[1778598765024,33.92,80616.61,0.0,-0.36567,0.0002,20.68831]
[1778598768243,33.91,80613.12,0.0,-0.36636,0.0002,20.70047]
[1778598768869,33.91,80613.12,0.0,-0.36636,0.0002,20.7004]
[1778598770039,33.91,80613.12,0.0,-0.36636,0.0002,20.7004]
[1778598770070,33.91,80613.12,0.0,-0.36636,0.0002,20.7004]
[1778598775070,33.91,80610.66,0.0,-0.36683,0.0002,20.70868]
[1778598778147,33.9,80607.95,0.0,-0.36736,0.0002,20.71786]
[1778598778445,33.9,80607.95,0.0,-0.36736,0.0002,20.71786]
[1778598778944,33.9,80611.14,0.0,-0.36671,0.0002,20.70656]
[1778598779937,33.9,80611.14,0.0,-0.36671,0.0002,20.70656]
[1778598779971,33.9,80611.14,0.0,-0.36671,0.0002,20.70656]
[1778598780506,33.9,80616.75,0.0,-0.36558,0.0002,20.68662]
[1778598780508,33.9,80616.75,0.0,-0.36558,0.0002,20.68662]
[1778598781066,33.9,80615.37,0.0,-0.36585,0.0002,20.69145]
[1778598781266,33.9,80615.37,0.0,-0.36585,0.0002,20.69145]
[1778598781301,33.9,80615.37,0.0,-0.36585,0.0002,20.69145]
[1778598781980,33.9,80615.37,0.0,-0.36585,0.0002,20.69145]
[1778598782519,33.9,80615.66,0.0,-0.36579,0.0002,20.69036]
[1778598783152,33.9,80615.66,0.0,-0.36579,0.0002,20.69029]
[1778598784614,33.9,80615.69,0.0,-0.36578,0.0002,20.69012]
[1778598784985,33.89,80616.21,0.0,-0.36567,0.0002,20.6882]
[1778598786943,33.89,80616.34,0.0,-0.36564,0.0002,20.68767]
[1778598786968,33.89,80616.34,0.0,-0.36564,0.0002,20.68767]
[1778598788718,33.89,80616.68,0.0,-0.36556,0.0002,20.68633]
[1778598789013,33.89,80616.7,0.0,-0.36556,0.0002,20.6862]
[1778598789218,33.89,80616.7,0.0,-0.36556,0.0002,20.6862]
[1778598790785,33.89,80616.83,0.0,-0.36553,0.0002,20.68567]
[1778598790791,33.89,80616.83,0.0,-0.36553,0.0002,20.68567]
[1778598791027,33.89,80619.24,0.0,-0.36504,0.0002,20.67701]
[1778598792720,33.89,80623.58,0.0,-0.36416,0.0002,20.66139]
[1778598792828,33.89,80623.58,0.0,-0.36416,0.0002,20.66139]
[1778598793148,33.89,80623.49,0.0,-0.36417,0.0002,20.66166]
[1778598793320,33.89,80623.49,0.0,-0.36417,0.0002,20.66166]
[1778598794049,33.89,80635.37,0.0,-0.36178,0.0002,20.61854]
[1778598794966,33.89,80635.37,0.0,-0.36178,0.0002,20.61854]
[1778598796938,33.88,80629.31,0.0,-0.36299,0.0002,20.64054]
[1778598796971,33.88,80629.31,0.0,-0.36299,0.0002,20.64054]
[1778598797070,33.88,80629.19,0.0,-0.36302,0.0002,20.64093]
[1778598802105,33.88,80624.63,0.0,-0.36392,0.0002,20.65717]
[1778598803116,33.88,80624.63,0.0,-0.36392,0.0002,20.65717]
[1778598804001,33.88,80624.82,0.0,-0.36388,0.0002,20.65639]
[1778598809007,33.88,80626.05,0.0,-0.36362,0.0002,20.65176]
[1778598813395,33.87,80626.07,0.0,-0.36358,0.0002,20.64675]
[1778598814065,33.87,80626.5,0.0,-0.36349,0.0002,20.64515]
[1778598814614,33.87,80626.5,0.0,-0.36349,0.0002,20.64515]
[1778598815453,33.87,80626.89,0.0,-0.36341,0.0002,20.64369]
[1778598815553,33.87,80626.45,0.0,-0.3635,0.0002,20.64523]
[1778598817080,33.87,80626.45,0.0,-0.3635,0.0002,20.64523]
[1778598817117,33.87,80626.45,0.0,-0.3635,0.0002,20.64523]
[1778598818975,33.87,80624.59,0.0,-0.36387,0.0002,20.65184]
[1778598819016,33.87,80624.59,0.0,-0.36387,0.0002,20.65184]
[1778598819592,33.87,80624.53,0.0,-0.36388,0.0002,20.65201]
[1778598819693,33.87,80622.71,0.0,-0.36424,0.0002,20.65852]
[1778598820462,33.87,80622.71,0.0,-0.36424,0.0002,20.65852]
[1778598820478,33.87,80622.71,0.0,-0.36424,0.0002,20.65852]
[1778598822647,33.87,80622.26,0.0,-0.36433,0.0002,20.66003]
[1778598822663,33.87,80622.26,0.0,-0.36433,0.0002,20.66003]
[1778598828287,33.86,80618.49,0.0,-0.36507,0.0002,20.67316]
[1778598833322,33.86,80621.93,0.0,-0.36436,0.0002,20.66058]
[1778598835893,33.86,80621.8,0.0,-0.36438,0.0002,20.66099]
[1778598835918,33.86,80621.8,0.0,-0.36438,0.0002,20.66099]
[1778598836857,33.86,80632.9,0.0,-0.36214,0.0002,20.62076]
[1778598837840,33.86,80632.9,0.0,-0.36214,0.0002,20.62076]
[1778598838056,33.85,80636.24,0.0,-0.36147,0.0002,20.60846]
[1778598838631,33.85,80636.24,0.0,-0.36147,0.0002,20.60846]
[1778598838773,33.85,80636.24,0.0,-0.36147,0.0002,20.60846]
[1778598838783,33.85,80636.24,0.0,-0.36147,0.0002,20.60846]
[1778598838813,33.85,80636.24,0.0,-0.36147,0.0002,20.60846]
[1778598838914,33.85,80641.86,0.0,-0.36034,0.0002,20.58774]
[1778598840088,33.85,80641.86,0.0,-0.36034,0.0002,20.58774]
[1778598840095,33.85,80641.86,0.0,-0.36034,0.0002,20.58774]
[1778598840102,33.85,80647.22,0.0,-0.35926,0.0002,20.56786]
[1778598840811,33.85,80647.22,0.0,-0.35926,0.0002,20.56786]
[1778598842228,33.86,80646.38,0.0,-0.35943,0.0002,20.57101]
[1778598842722,33.86,80636.76,0.0,-0.36136,0.0002,20.60657]
[1778598844837,33.85,80635.58,0.0,-0.3616,0.0002,20.61088]
[1778598845785,33.85,80632.62,0.0,-0.36219,0.0002,20.62168]
[1778598845827,33.85,80632.62,0.0,-0.36219,0.0002,20.62168]
[1778598846094,33.85,80632.58,0.0,-0.3622,0.0002,20.6218]
[1778598846354,33.85,80632.58,0.0,-0.3622,0.0002,20.6218]
[1778598846529,33.85,80623.3,0.0,-0.36407,0.0002,20.65544]
[1778598847719,33.85,80623.3,0.0,-0.36407,0.0002,20.65544]
[1778598847748,33.85,80623.3,0.0,-0.36407,0.0002,20.65544]
[1778598848084,33.85,80623.3,0.0,-0.36407,0.0002,20.65544]
[1778598848102,33.85,80623.3,0.0,-0.36407,0.0002,20.65544]
[1778598848222,33.85,80621.2,0.0,-0.36449,0.0002,20.6629]
[1778598849132,33.85,80621.2,0.0,-0.36449,0.0002,20.6629]
[1778598849161,33.85,80620.73,0.0,-0.36458,0.0002,20.66454]
[1778598849615,33.85,80620.73,0.0,-0.36458,0.0002,20.66454]
[1778598849630,33.85,80620.73,0.0,-0.36458,0.0002,20.66454]
[1778598849828,33.85,80620.73,0.0,-0.36458,0.0002,20.66454]
[1778598850094,33.85,80620.73,0.0,-0.36458,0.0002,20.66454]
[1778598850877,33.85,80618.06,0.0,-0.36512,0.0002,20.674]
[1778598856362,33.85,80616.81,0.0,-0.36536,0.0002,20.67827]
[1778598856637,33.85,80616.81,0.0,-0.36536,0.0002,20.67827]
[1778598856669,33.85,80616.81,0.0,-0.36536,0.0002,20.67827]
[1778598856679,33.85,80616.81,0.0,-0.36536,0.0002,20.67827]
[1778598856682,33.85,80616.81,0.0,-0.36536,0.0002,20.67827]
[1778598857704,33.85,80606.65,0.0,-0.36741,0.0002,20.71414]
[1778598858622,33.85,80606.65,0.0,-0.36741,0.0002,20.71414]
[1778598858659,33.85,80606.65,0.0,-0.36741,0.0002,20.71414]
[1778598858688,33.85,80606.65,0.0,-0.36741,0.0002,20.71414]
[1778598858759,33.85,80606.58,0.0,-0.36742,0.0002,20.71441]
[1778598864576,33.85,80604.51,0.0,-0.36784,0.0002,20.7217]
[1778598867689,33.85,80602.54,0.0,-0.36824,0.0002,20.72859]
[1778598867783,33.85,80602.54,0.0,-0.36824,0.0002,20.72859]
[1778598867842,33.85,80601.51,0.0,-0.36845,0.0002,20.73219]
[1778598873048,33.85,80596.95,0.0,-0.36936,0.0002,20.74349]
[1778598873071,33.85,80596.95,0.0,-0.36936,0.0002,20.74349]
[1778598873082,33.85,80596.95,0.0,-0.36936,0.0002,20.74349]
[1778598873143,33.85,80595.69,0.0,-0.36962,0.0002,20.74788]
[1778598873360,33.85,80595.69,0.0,-0.36962,0.0002,20.74788]
[1778598873482,33.85,80595.69,0.0,-0.36962,0.0002,20.74788]
[1778598873529,33.85,80595.69,0.0,-0.36962,0.0002,20.74788]
[1778598873970,33.85,80595.69,0.0,-0.36962,0.0002,20.74788]
[1778598874054,33.85,80591.21,0.0,-0.37052,0.0002,20.76326]
[1778598875149,33.85,80591.21,0.0,-0.37052,0.0002,20.76326]
[1778598874967,33.85,80599.48,0.0,-0.36884,0.0002,20.73466]
[1778598875574,33.85,80599.48,0.0,-0.36884,0.0002,20.73466]
[1778598875628,33.85,80599.48,0.0,-0.36884,0.0002,20.73466]
[1778598875668,33.85,80598.19,0.0,-0.36911,0.0002,20.73914]
[1778598880721,33.85,80593.25,0.0,-0.3701,0.0002,20.75609]
[1778598887045,33.84,80590.71,0.0,-0.37061,0.0002,20.76461]
[1778598892775,33.84,80590.75,0.0,-0.37058,0.0002,20.76418]
[1778598897809,33.84,80591.08,0.0,-0.3705,0.0002,20.76284]
[1778598902845,33.83,80590.42,0.0,-0.37063,0.0002,20.76492]
[1778598904212,33.83,80590.42,0.0,-0.37063,0.0002,20.76492]
[1778598904242,33.83,80589.3,0.0,-0.37085,0.0002,20.76872]
[1778598904250,33.83,80589.3,0.0,-0.37085,0.0002,20.76872]
[1778598904257,33.83,80589.3,0.0,-0.37085,0.0002,20.76872]
[1778598905207,33.83,80579.3,0.0,-0.37289,0.0002,20.80268]
[1778598905977,33.83,80579.3,0.0,-0.37289,0.0002,20.80268]
[1778598906047,33.83,80577.23,0.0,-0.37331,0.0002,20.80964]
[1778598907419,33.83,80577.23,0.0,-0.37331,0.0002,20.80963]
[1778598907430,33.83,80577.23,0.0,-0.37331,0.0002,20.80963]
[1778598907884,33.83,80577.16,0.0,-0.37332,0.0002,20.80986]
[1778598908644,33.83,80577.16,0.0,-0.37332,0.0002,20.80986]
[1778598908672,33.83,80577.16,0.0,-0.37332,0.0002,20.80986]
[1778598909184,33.83,80577.16,0.0,-0.37332,0.0002,20.80986]
[1778598909847,33.83,80573.74,0.0,-0.37402,0.0002,20.8213]
[1778598909864,33.83,80573.74,0.0,-0.37402,0.0002,20.8213]
[1778598911908,33.83,80556.1,0.0,-0.37761,0.0002,20.87928]
[1778598912776,33.83,80556.1,0.0,-0.37761,0.0002,20.87928]
[1778598913098,33.83,80554.59,0.0,-0.37792,0.0002,20.88413]
[1778598914216,33.83,80554.59,0.0,-0.37792,0.0002,20.88413]
[1778598915038,33.83,80554.79,0.0,-0.37788,0.0002,20.88346]
[1778598915062,33.83,80554.79,0.0,-0.37788,0.0002,20.88346]
[1778598915138,33.83,80554.21,0.0,-0.378,0.0002,20.88532]
[1778598915878,33.83,80554.21,0.0,-0.378,0.0002,20.88532]
[1778598915894,33.83,80554.21,0.0,-0.378,0.0002,20.88532]
[1778598915976,33.83,80553.69,0.0,-0.3781,0.0002,20.88698]
[1778598916622,33.83,80553.69,0.0,-0.3781,0.0002,20.88698]
[1778598916664,33.83,80553.69,0.0,-0.3781,0.0002,20.88698]
[1778598916709,33.83,80553.69,0.0,-0.3781,0.0002,20.88698]
[1778598916944,33.83,80553.69,0.0,-0.3781,0.0002,20.88696]
[1778598918596,33.83,80553.9,0.0,-0.37806,0.0002,20.88626]
[1778598918622,33.83,80553.9,0.0,-0.37806,0.0002,20.88626]
[1778598918635,33.83,80553.9,0.0,-0.37806,0.0002,20.88626]
[1778598918957,33.83,80543.75,0.0,-0.38013,0.0002,20.91871]
[1778598919964,33.83,80537.48,0.0,-0.38142,0.00021,20.93854]
[1778598920372,33.83,80537.48,0.0,-0.38142,0.00021,20.93854]
[1778598920975,33.83,80537.04,0.0,-0.3815,0.00021,20.93984]
[1778598921640,33.83,80537.04,0.0,-0.3815,0.00021,20.93984]
[1778598921753,33.83,80537.04,0.0,-0.3815,0.00021,20.93984]
[1778598921933,33.83,80537.04,0.0,-0.3815,0.00021,20.93984]
[1778598922888,33.82,80527.88,0.0,-0.38338,0.00021,20.96828]
[1778598923014,33.82,80527.88,0.0,-0.38338,0.00021,20.96828]
[1778598923155,33.82,80513.75,0.0,-0.38629,0.00021,21.01135]
[1778598923927,33.82,80513.75,0.0,-0.38629,0.00021,21.01135]
[1778598924018,33.82,80513.75,0.0,-0.38629,0.00021,21.01135]
[1778598924028,33.82,80509.52,0.0,-0.38716,0.00021,21.02401]
[1778598926063,33.82,80511.89,0.0,-0.38667,0.00021,21.01689]
[1778598926097,33.82,80511.89,0.0,-0.38667,0.00021,21.01689]
[1778598926179,33.82,80511.89,0.0,-0.38667,0.00021,21.01689]
[1778598926225,33.82,80511.13,0.0,-0.38682,0.00021,21.01914]
[1778598926296,33.82,80511.13,0.0,-0.38682,0.00021,21.01914]
[1778598926329,33.82,80511.13,0.0,-0.38682,0.00021,21.01914]
[1778598926514,33.82,80511.13,0.0,-0.38682,0.00021,21.01914]
[1778598926552,33.82,80511.13,0.0,-0.38682,0.00021,21.01914]
[1778598926562,33.82,80511.13,0.0,-0.38682,0.00021,21.01914]
[1778598927141,33.82,80511.13,0.0,-0.38682,0.00021,21.01914]
[1778598927197,33.82,80516.53,0.0,-0.38571,0.00021,21.00286]
[1778598927848,33.82,80516.53,0.0,-0.38571,0.00021,21.00286]
[1778598928020,33.82,80516.53,0.0,-0.38571,0.00021,21.00284]
[1778598928598,33.82,80516.53,0.0,-0.38571,0.00021,21.00284]
[1778598929124,33.82,80516.53,0.0,-0.38571,0.00021,21.00284]
[1778598929132,33.82,80519.8,0.0,-0.38503,0.00021,20.9929]
[1778598933383,33.82,80518.26,0.0,-0.38532,0.00021,20.99289]
[1778598933419,33.82,80518.26,0.0,-0.38532,0.00021,20.99289]
[1778598933425,33.82,80518.26,0.0,-0.38532,0.00021,20.99289]
[1778598934137,33.82,80518.26,0.0,-0.38532,0.00021,20.99289]
[1778598934149,33.82,80518.26,0.0,-0.38532,0.00021,20.99289]
[1778598934173,33.82,80518.26,0.0,-0.38532,0.00021,20.99289]
[1778598934062,33.82,80531.11,0.0,-0.38268,0.00021,20.95341]
[1778598934254,33.82,80531.11,0.0,-0.38268,0.00021,20.95341]
[1778598934317,33.82,80531.11,0.0,-0.38268,0.00021,20.95341]
[1778598934397,33.82,80531.11,0.0,-0.38268,0.00021,20.95341]
[1778598935198,33.82,80531.11,0.0,-0.38268,0.00021,20.95341]
[1778598935069,33.82,80530.58,0.0,-0.38279,0.00021,20.9551]
[1778598936081,33.82,80529.87,0.0,-0.38293,0.00021,20.95722]
[1778598936664,33.82,80529.87,0.0,-0.38293,0.00021,20.95722]
[1778598938167,33.82,80530.13,0.0,-0.38287,0.00021,20.95632]
[1778598942985,33.81,80527.85,0.0,-0.38331,0.00021,20.96293]
[1778598943126,33.81,80528.26,0.0,-0.38322,0.00021,20.96157]
[1778598948161,33.8,80530.22,0.0,-0.38279,0.00021,20.95507]
[1778598948842,33.8,80530.22,0.0,-0.38279,0.00021,20.95507]
[1778598948871,33.8,80530.22,0.0,-0.38279,0.00021,20.95507]
[1778598949171,33.8,80530.22,0.0,-0.38279,0.00021,20.95507]
[1778598950175,33.8,80532.27,0.0,-0.38236,0.00021,20.94854]
[1778598951502,33.8,80531.51,0.0,-0.38252,0.00021,20.95094]
[1778598953380,33.8,80529.56,0.0,-0.38293,0.00021,20.95707]
[1778598959238,33.8,80529.61,0.0,-0.38292,0.00021,20.957]
[1778598960647,33.8,80529.08,0.0,-0.38303,0.00021,20.95857]
[1778598963309,33.79,80522.93,0.0,-0.38428,0.00021,20.9773]
[1778598963431,33.79,80522.93,0.0,-0.38428,0.00021,20.9773]
[1778598963443,33.79,80522.93,0.0,-0.38428,0.00021,20.9773]
[1778598964133,33.79,80520.7,0.0,-0.38473,0.00021,20.98404]
[1778598964547,33.79,80520.7,0.0,-0.38473,0.00021,20.98404]
[1778598964987,33.79,80520.7,0.0,-0.38473,0.00021,20.98404]
[1778598965649,33.79,80517.78,0.0,-0.38533,0.00021,20.99284]
[1778598965800,33.79,80517.78,0.0,-0.38533,0.00021,20.99284]
[1778598965901,33.79,80520.1,0.0,-0.38485,0.00021,20.98578]
[1778598966880,33.79,80520.1,0.0,-0.38485,0.00021,20.98578]
[1778598966889,33.79,80520.1,0.0,-0.38485,0.00021,20.98578]
[1778598966906,33.79,80519.62,0.0,-0.38494,0.00021,20.98715]
[1778598969058,33.79,80517.58,0.0,-0.38536,0.00021,20.99328]
[1778598969547,33.79,80510.71,0.0,-0.38678,0.00021,21.01402]
[1778598971809,33.79,80510.71,0.0,-0.38678,0.00021,21.01401]
[1778598971931,33.79,80510.71,0.0,-0.38678,0.00021,21.01401]
[1778598973851,33.79,80506.73,0.0,-0.3876,0.00021,21.02587]
[1778598973952,33.78,80507.0,0.0,-0.38754,0.00021,21.02503]
[1778598975480,33.78,80508.49,0.0,-0.38723,0.00021,21.02059]
[1778598975812,33.78,80508.49,0.0,-0.38723,0.00021,21.02059]
[1778598975926,33.78,80508.49,0.0,-0.38723,0.00021,21.02059]
[1778598976027,33.78,80507.24,0.0,-0.38749,0.00021,21.02429]
[1778598976625,33.78,80507.24,0.0,-0.38749,0.00021,21.02429]
[1778598977108,33.78,80507.24,0.0,-0.38749,0.00021,21.02429]
[1778598977159,33.78,80507.24,0.0,-0.38749,0.00021,21.02429]
[1778598977166,33.78,80507.24,0.0,-0.38749,0.00021,21.02429]
[1778598977200,33.78,80515.53,0.0,-0.38578,0.00021,20.9994]
[1778598977314,33.78,80515.53,0.0,-0.38578,0.00021,20.9994]
[1778598977960,33.78,80515.53,0.0,-0.38578,0.00021,20.9994]
[1778598980035,33.78,80510.72,0.0,-0.38677,0.00021,21.01388]
[1778598980133,33.78,80512.3,0.0,-0.38644,0.00021,21.00911]
[1778598984846,33.78,80515.19,0.0,-0.38584,0.00021,21.00037]
[1778598984856,33.78,80515.19,0.0,-0.38584,0.00021,21.00037]
[1778598984881,33.78,80515.19,0.0,-0.38584,0.00021,21.00037]
[1778598985047,33.78,80513.47,0.0,-0.3862,0.00021,21.00554]
[1778598989702,33.78,80513.03,0.0,-0.38628,0.00021,21.00678]
[1778598989754,33.78,80513.03,0.0,-0.38628,0.00021,21.00678]
[1778598989794,33.78,80513.03,0.0,-0.38628,0.00021,21.00678]
[1778598989826,33.78,80513.03,0.0,-0.38628,0.00021,21.00678]
[1778598990166,33.78,80513.03,0.0,-0.38628,0.00021,21.00678]
[1778598990176,33.78,80516.38,0.0,-0.38559,0.00021,20.99665]
[1778598992096,33.78,80523.54,0.0,-0.38409,0.00021,20.97017]
[1778598992352,33.78,80523.54,0.0,-0.38409,0.00021,20.97017]
[1778598992469,33.78,80523.54,0.0,-0.38409,0.00021,20.97017]
[1778598996497,33.78,80517.98,0.0,-0.38524,0.00021,20.98717]
[1778598999047,33.78,80523.52,0.0,-0.3841,0.00021,20.97022]
[1778599001814,33.78,80519.72,0.0,-0.38488,0.00021,20.98185]
[1778599001939,33.78,80519.72,0.0,-0.38488,0.00021,20.98185]
[1778599002120,33.78,80519.72,0.0,-0.38488,0.00021,20.98185]
[1778599002194,33.78,80519.72,0.0,-0.38488,0.00021,20.98185]
[1778599002199,33.78,80522.58,0.0,-0.38428,0.00021,20.97301]
[1778599002615,33.78,80522.58,0.0,-0.38428,0.00021,20.97301]
[1778599002678,33.78,80522.58,0.0,-0.38428,0.00021,20.97301]
[1778599002759,33.78,80522.58,0.0,-0.38428,0.00021,20.97301]
[1778599003023,33.78,80549.96,0.0,-0.37866,0.00021,20.88692]
[1778599003546,33.78,80549.96,0.0,-0.37865,0.00021,20.88688]
[1778599004734,33.78,80549.96,0.0,-0.37865,0.00021,20.88688]
[1778599005981,33.78,80550.56,0.0,-0.37853,0.00021,20.88493]
[1778599006092,33.78,80550.56,0.0,-0.37853,0.00021,20.88493]
[1778599006192,33.78,80553.04,0.0,-0.37802,0.0002,20.87689]
[1778599008427,33.78,80551.5,0.0,-0.37833,0.0002,20.88186]
[1778599008460,33.78,80551.5,0.0,-0.37833,0.0002,20.88186]
[1778599009799,33.78,80551.28,0.0,-0.37838,0.00021,20.88256]
[1778599009813,33.78,80551.28,0.0,-0.37838,0.00021,20.88256]
[1778599010136,33.78,80551.28,0.0,-0.37838,0.00021,20.88256]
[1778599010145,33.78,80551.28,0.0,-0.37838,0.00021,20.88256]
[1778599010164,33.78,80551.28,0.0,-0.37838,0.00021,20.88256]
[1778599010237,33.78,80545.45,0.0,-0.37958,0.00021,20.90128]
[1778599010798,33.78,80545.45,0.0,-0.37958,0.00021,20.90128]
[1778599010872,33.78,80545.45,0.0,-0.37958,0.00021,20.90128]
[1778599010879,33.78,80538.92,0.0,-0.38092,0.00021,20.92203]
[1778599011356,33.78,80538.92,0.0,-0.38092,0.00021,20.92203]
[1778599012235,33.78,80539.08,0.0,-0.38089,0.00021,20.92158]
[1778599014407,33.78,80538.85,0.0,-0.38094,0.00021,20.92233]
[1778599014952,33.78,80538.85,0.0,-0.38094,0.00021,20.92233]
[1778599015047,33.78,80543.61,0.0,-0.37996,0.00021,20.90728]
[1778599016166,33.78,80543.61,0.0,-0.37996,0.00021,20.90728]
[1778599017011,33.78,80542.42,0.0,-0.38021,0.00021,20.91108]
[1778599017064,33.78,80541.99,0.0,-0.38029,0.00021,20.91246]
[1778599019071,33.78,80539.14,0.0,-0.38088,0.00021,20.92151]
[1778599019171,33.78,80536.81,0.0,-0.38136,0.00021,20.92879]
[1778599020124,33.78,80536.81,0.0,-0.38136,0.00021,20.92879]
[1778599020134,33.78,80536.81,0.0,-0.38136,0.00021,20.92879]
[1778599020221,33.78,80539.99,0.0,-0.3807,0.00021,20.91869]
[1778599021301,33.78,80539.99,0.0,-0.3807,0.00021,20.91869]
[1778599021413,33.78,80539.92,0.0,-0.38071,0.00021,20.91885]
[1778599021720,33.78,80539.92,0.0,-0.38071,0.00021,20.91885]
[1778599022306,33.78,80531.72,0.0,-0.38239,0.00021,20.94461]
[1778599023070,33.78,80531.72,0.0,-0.38239,0.00021,20.94461]
[1778599023117,33.77,80525.24,0.0,-0.38372,0.00021,20.96463]
[1778599027531,33.77,80522.64,0.0,-0.38424,0.00021,20.97237]
[1778599027868,33.77,80522.64,0.0,-0.38424,0.00021,20.97237]
[1778599027965,33.77,80522.64,0.0,-0.38424,0.00021,20.97237]
[1778599028036,33.77,80522.64,0.0,-0.38424,0.00021,20.97237]
[1778599028201,33.77,80528.72,0.0,-0.38299,0.00021,20.95352]
[1778599028805,33.77,80528.72,0.0,-0.38299,0.00021,20.95352]
[1778599028834,33.77,80537.51,0.0,-0.38117,0.00021,20.92592]
[1778599029366,33.77,80537.51,0.0,-0.38117,0.00021,20.92592]
[1778599029373,33.77,80537.51,0.0,-0.38117,0.00021,20.92592]
[1778599029728,33.76,80537.51,0.0,-0.38117,0.00021,20.92587]
[1778599034769,33.76,80534.21,0.0,-0.38182,0.00021,20.93586]
[1778599039800,33.75,80529.82,0.0,-0.3827,0.00021,20.9492]
[1778599044860,33.74,80528.17,0.0,-0.38302,0.00021,20.95401]
[1778599049878,33.74,80527.27,0.0,-0.38319,0.00021,20.95654]
[1778599049977,33.74,80527.47,0.0,-0.38315,0.00021,20.95586]
[1778599050707,33.74,80527.47,0.0,-0.38315,0.00021,20.95586]
[1778599051929,33.74,80527.47,0.0,-0.38315,0.00021,20.9558]
[1778599051990,33.73,80526.46,0.0,-0.38333,0.00021,20.95423]
[1778599057717,33.73,80525.05,0.0,-0.3836,0.00021,20.95829]
[1778599063968,33.72,80530.2,0.0,-0.38251,0.00021,20.94185]
[1778599065276,33.72,80530.2,0.0,-0.38251,0.00021,20.94185]
[1778599065285,33.72,80530.2,0.0,-0.38251,0.00021,20.94185]
[1778599065982,33.72,80533.75,0.0,-0.38177,0.00021,20.93057]
[1778599066989,33.72,80540.61,0.0,-0.38036,0.00021,20.9089]
[1778599068653,33.72,80543.49,0.0,-0.37977,0.00021,20.8997]
[1778599069239,33.72,80543.49,0.0,-0.37977,0.00021,20.8997]
[1778599069659,33.72,80547.39,0.0,-0.37896,0.00021,20.88718]
[1778599069903,33.72,80547.39,0.0,-0.37896,0.00021,20.88718]
[1778599070012,33.72,80547.39,0.0,-0.37896,0.00021,20.88716]
[1778599070643,33.72,80547.39,0.0,-0.37896,0.00021,20.88716]
[1778599071198,33.72,80547.39,0.0,-0.37896,0.00021,20.88716]
[1778599071202,33.72,80552.99,0.0,-0.37781,0.00021,20.86903]
[1778599071894,33.72,80552.99,0.0,-0.37781,0.00021,20.86903]
[1778599072718,33.72,80553.12,0.0,-0.37778,0.00021,20.86859]
[1778599073031,33.72,80556.72,0.0,-0.37704,0.00021,20.85684]
[1778599074068,33.72,80556.72,0.0,-0.37704,0.00021,20.85684]
[1778599074524,33.72,80556.08,0.0,-0.37717,0.00021,20.85892]
[1778599074694,33.72,80556.08,0.0,-0.37717,0.00021,20.85892]
[1778599074700,33.72,80556.08,0.0,-0.37717,0.00021,20.85892]
[1778599075045,33.72,80556.08,0.0,-0.37717,0.00021,20.85892]
[1778599079720,33.71,80555.83,0.0,-0.37722,0.00021,20.85972]
[1778599080365,33.71,80555.83,0.0,-0.37722,0.00021,20.85972]
[1778599080083,33.71,80557.64,0.0,-0.37685,0.00021,20.85379]
[1778599080466,33.71,80557.64,0.0,-0.37685,0.00021,20.85379]
[1778599081087,33.71,80559.13,0.0,-0.37655,0.00021,20.8489]
[1778599083014,33.71,80560.36,0.0,-0.37629,0.00021,20.84486]
[1778599084170,33.71,80559.35,0.0,-0.3765,0.00021,20.84819]
[1778599084182,33.71,80559.35,0.0,-0.3765,0.00021,20.84819]
[1778599084325,33.71,80559.35,0.0,-0.3765,0.00021,20.84819]
[1778599084354,33.71,80558.24,0.0,-0.37673,0.00021,20.85184]
[1778599086142,33.71,80551.61,0.0,-0.37809,0.00021,20.87346]
[1778599090928,33.71,80551.18,0.0,-0.37818,0.00021,20.8748]
[1778599091157,33.71,80550.88,0.0,-0.37824,0.00021,20.87576]
[1778599092011,33.71,80550.88,0.0,-0.37824,0.00021,20.87576]
[1778599092064,33.71,80550.88,0.0,-0.37824,0.00021,20.87576]
[1778599092373,33.71,80550.88,0.0,-0.37824,0.00021,20.87576]
[1778599092318,33.71,80537.14,0.0,-0.38106,0.00021,20.91972]
[1778599092656,33.71,80537.14,0.0,-0.38106,0.00021,20.91972]
[1778599092976,33.71,80537.14,0.0,-0.38106,0.00021,20.91972]
[1778599093171,33.71,80537.5,0.0,-0.38099,0.00021,20.91856]
[1778599094179,33.71,80533.31,0.0,-0.38185,0.00021,20.93173]
[1778599094672,33.71,80533.31,0.0,-0.38185,0.00021,20.93173]
[1778599094686,33.71,80533.31,0.0,-0.38185,0.00021,20.93173]
[1778599094739,33.71,80533.31,0.0,-0.38185,0.00021,20.93173]
[1778599094781,33.71,80533.31,0.0,-0.38185,0.00021,20.93173]
[1778599095050,33.71,80533.31,0.0,-0.38185,0.00021,20.93173]
[1778599095315,33.71,80533.31,0.0,-0.38185,0.00021,20.93173]
[1778599095360,33.71,80533.31,0.0,-0.38185,0.00021,20.93173]
[1778599095187,33.71,80532.03,0.0,-0.38211,0.00021,20.93569]
[1778599096086,33.71,80532.03,0.0,-0.38211,0.00021,20.93569]
[1778599096295,33.71,80514.99,0.0,-0.38562,0.00021,20.98822]
[1778599098241,33.71,80513.57,0.0,-0.38591,0.00021,20.99246]
[1778599098286,33.71,80515.81,0.0,-0.38545,0.00021,20.98567]
[1778599100063,33.71,80517.88,0.0,-0.38502,0.00021,20.97937]
[1778599100345,33.71,80517.88,0.0,-0.38502,0.00021,20.97937]
[1778599100383,33.71,80517.88,0.0,-0.38502,0.00021,20.97937]
[1778599100394,33.71,80517.96,0.0,-0.38501,0.00021,20.97914]
[1778599100419,33.71,80517.96,0.0,-0.38501,0.00021,20.97914]
[1778599101179,33.71,80517.96,0.0,-0.38501,0.00021,20.97914]
[1778599102175,33.71,80517.9,0.0,-0.38502,0.00021,20.97934]
[1778599102276,33.71,80518.8,0.0,-0.38483,0.00021,20.9766]
[1778599102489,33.71,80518.8,0.0,-0.38483,0.00021,20.9766]
[1778599102599,33.71,80518.8,0.0,-0.38483,0.00021,20.9766]
[1778599103242,33.71,80519.39,0.0,-0.38471,0.00021,20.97481]
[1778599104158,33.71,80519.39,0.0,-0.38471,0.00021,20.97481]
[1778599104812,33.71,80524.77,0.0,-0.3836,0.00021,20.95818]
[1778599107376,33.71,80524.75,0.0,-0.38359,0.00021,20.9581]
[1778599108279,33.7,80521.58,0.0,-0.38424,0.00021,20.96774]
[1778599109424,33.7,80520.19,0.0,-0.38452,0.00021,20.97194]
[1778599110291,33.7,80520.19,0.0,-0.38452,0.00021,20.97186]
[1778599113672,33.7,80519.8,0.0,-0.38456,0.00021,20.96817]
[1778599113935,33.7,80519.8,0.0,-0.38456,0.00021,20.96817]
[1778599114319,33.69,80516.94,0.0,-0.38515,0.00021,20.97685]
[1778599115326,33.69,80511.11,0.0,-0.38635,0.00021,20.99456]
[1778599115566,33.69,80511.11,0.0,-0.38635,0.00021,20.99456]
[1778599116333,33.69,80510.56,0.0,-0.38647,0.00021,20.99621]
[1778599119096,33.69,80508.81,0.0,-0.38683,0.00021,21.00147]
[1778599124389,33.69,80499.4,0.0,-0.38878,0.00021,21.02944]
[1778599124586,33.69,80499.4,0.0,-0.38878,0.00021,21.02944]
[1778599124592,33.69,80499.4,0.0,-0.38878,0.00021,21.02944]
[1778599124594,33.69,80499.4,0.0,-0.38878,0.00021,21.02944]
[1778599125396,33.69,80499.99,0.0,-0.38865,0.00021,21.02767]
[1778599125697,33.69,80499.99,0.0,-0.38865,0.00021,21.02767]
[1778599125876,33.69,80499.99,0.0,-0.38865,0.00021,21.02767]
[1778599126084,33.69,80499.99,0.0,-0.38865,0.00021,21.02767]
[1778599127794,33.69,80491.09,0.0,-0.3905,0.00021,21.05371]
[1778599128417,33.69,80491.02,0.0,-0.39051,0.00021,21.05387]
[1778599128586,33.69,80491.02,0.0,-0.39051,0.00021,21.05387]
[1778599128687,33.69,80491.14,0.0,-0.39048,0.00021,21.05349]
[1778599131971,33.69,80492.47,0.0,-0.3902,0.00021,21.04954]
[1778599132072,33.69,80493.25,0.0,-0.39003,0.00021,21.04723]
[1778599133005,33.69,80493.25,0.0,-0.39003,0.00021,21.04723]
[1778599133052,33.69,80493.25,0.0,-0.39003,0.00021,21.04723]
[1778599133990,33.69,80493.9,0.0,-0.3899,0.00021,21.04529]
[1778599134736,33.68,80498.99,0.0,-0.38884,0.00021,21.03031]
[1778599136100,33.68,80499.34,0.0,-0.38876,0.00021,21.02924]
[1778599136193,33.68,80499.35,0.0,-0.38876,0.00021,21.02919]
[1778599141508,33.68,80497.09,0.0,-0.38922,0.00021,21.03569]
[1778599146686,33.68,80496.55,0.0,-0.38932,0.00021,21.03716]
[1778599148446,33.68,80499.25,0.0,-0.38876,0.00021,21.02912]
[1778599148449,33.68,80499.25,0.0,-0.38876,0.00021,21.02912]
[1778599148560,33.67,80499.25,0.0,-0.38875,0.00021,21.02908]
[1778599149748,33.67,80499.25,0.0,-0.38875,0.00021,21.02908]
[1778599150476,33.67,80499.56,0.0,-0.38869,0.00021,21.0281]
[1778599150577,33.67,80500.63,0.0,-0.38846,0.00021,21.02493]
[1778599153230,33.67,80507.27,0.0,-0.38708,0.00021,21.00503]
[1778599155798,33.67,80506.19,0.0,-0.3873,0.00021,21.00825]
[1778599155898,33.67,80500.97,0.0,-0.38838,0.00021,21.02376]
[1778599160767,33.67,80502.33,0.0,-0.38809,0.00021,21.0196]
[1778599160868,33.67,80502.34,0.0,-0.38809,0.00021,21.01954]
[1778599161679,33.67,80502.34,0.0,-0.38809,0.00021,21.01954]
[1778599161759,33.67,80502.08,0.0,-0.38814,0.00021,21.02029]
[1778599164258,33.67,80502.02,0.0,-0.38815,0.00021,21.02043]
[1778599164355,33.67,80502.02,0.0,-0.38815,0.00021,21.02043]
[1778599166482,33.66,80503.4,0.0,-0.38786,0.00021,21.01624]
[1778599166562,33.66,80503.4,0.0,-0.38786,0.00021,21.01624]
[1778599166668,33.66,80503.4,0.0,-0.38786,0.00021,21.01624]
[1778599166747,33.66,80503.4,0.0,-0.38786,0.00021,21.01624]
[1778599166833,33.66,80503.4,0.0,-0.38786,0.00021,21.01624]
[1778599166925,33.66,80503.4,0.0,-0.38786,0.00021,21.01624]
[1778599166933,33.66,80503.4,0.0,-0.38786,0.00021,21.01624]
[1778599167392,33.66,80507.1,0.0,-0.38709,0.00021,21.00514]
[1778599167820,33.66,80507.1,0.0,-0.38709,0.00021,21.00514]
[1778599167916,33.66,80507.1,0.0,-0.38709,0.00021,21.00514]
[1778599168174,33.66,80507.1,0.0,-0.38709,0.00021,21.00514]
[1778599168194,33.66,80507.1,0.0,-0.38709,0.00021,21.00514]
[1778599168250,33.66,80507.1,0.0,-0.38709,0.00021,21.00514]
[1778599168308,33.66,80507.1,0.0,-0.38709,0.00021,21.00514]
[1778599168325,33.66,80507.1,0.0,-0.38709,0.00021,21.00514]
[1778599168457,33.66,80521.12,0.0,-0.38419,0.00021,20.96246]
[1778599169059,33.66,80521.12,0.0,-0.38419,0.00021,20.96246]
[1778599169116,33.66,80537.96,0.0,-0.38071,0.00021,20.90977]
[1778599170381,33.66,80543.48,0.0,-0.37957,0.00021,20.89208]
[1778599172143,33.66,80543.48,0.0,-0.37956,0.00021,20.89202]
[1778599172239,33.66,80547.07,0.0,-0.3788,0.00021,20.87585]
[1778599173543,33.66,80543.39,0.0,-0.37956,0.00021,20.88772]
[1778599173557,33.66,80543.39,0.0,-0.37956,0.00021,20.88772]
[1778599173567,33.66,80543.39,0.0,-0.37956,0.00021,20.88772]
[1778599174239,33.66,80538.97,0.0,-0.38047,0.00021,20.90178]
[1778599175887,33.66,80534.28,0.0,-0.38143,0.00021,20.91659]
[1778599175943,33.66,80534.28,0.0,-0.38143,0.00021,20.91659]
[1778599175962,33.66,80534.28,0.0,-0.38143,0.00021,20.91659]
[1778599176166,33.66,80534.28,0.0,-0.38143,0.00021,20.91659]
[1778599176287,33.66,80534.35,0.0,-0.38142,0.00021,20.9163]
[1778599176867,33.66,80534.35,0.0,-0.38142,0.00021,20.9163]
[1778599176968,33.66,80546.84,0.0,-0.37884,0.00021,20.87634]
[1778599178989,33.65,80546.84,0.0,-0.37883,0.00021,20.87627]
[1778599179328,33.66,80550.02,0.0,-0.37818,0.00021,20.866]
[1778599182677,33.66,80553.98,0.0,-0.37737,0.00021,20.85315]
[1778599183059,33.66,80553.98,0.0,-0.37737,0.00021,20.85315]
[1778599183160,33.66,80549.2,0.0,-0.37835,0.00021,20.86872]
[1778599185483,33.66,80544.89,0.0,-0.37924,0.00021,20.88259]
[1778599185907,33.65,80543.96,0.0,-0.37942,0.00021,20.88551]
[1778599191308,33.65,80542.24,0.0,-0.37976,0.00021,20.89075]
[1778599192061,33.65,80540.11,0.0,-0.3802,0.00021,20.89749]
[1778599192494,33.65,80540.31,0.0,-0.38015,0.00021,20.89679]
[1778599192502,33.65,80540.31,0.0,-0.38015,0.00021,20.89679]
[1778599192868,33.65,80540.31,0.0,-0.38015,0.00021,20.89672]
[1778599197261,33.64,80544.09,0.0,-0.37935,0.00021,20.88436]
[1778599197362,33.64,80543.57,0.0,-0.37946,0.00021,20.88595]
[1778599200030,33.64,80543.87,0.0,-0.37938,0.00021,20.88483]
[1778599200107,33.63,80544.03,0.0,-0.37935,0.00021,20.88424]
[1778599204417,33.63,80543.8,0.0,-0.37938,0.00021,20.88475]
[1778599205344,33.63,80543.8,0.0,-0.37938,0.00021,20.88467]
[1778599205405,33.63,80543.8,0.0,-0.37938,0.00021,20.88467]
[1778599205413,33.63,80543.8,0.0,-0.37938,0.00021,20.88467]
[1778599205483,33.63,80540.24,0.0,-0.38011,0.00021,20.89601]
[1778599205682,33.63,80540.24,0.0,-0.38011,0.00021,20.89601]
[1778599206183,33.63,80530.97,0.0,-0.38202,0.00021,20.92533]
[1778599208110,33.63,80526.44,0.0,-0.38295,0.00021,20.93947]
[1778599208211,33.62,80527.33,0.0,-0.38276,0.00021,20.93663]
[1778599208675,33.62,80527.33,0.0,-0.38276,0.00021,20.93663]
[1778599208788,33.62,80527.33,0.0,-0.38276,0.00021,20.93663]
[1778599208981,33.62,80527.33,0.0,-0.38276,0.00021,20.93663]
[1778599210507,33.62,80527.33,0.0,-0.38276,0.00021,20.93663]
[1778599212212,33.62,80534.7,0.0,-0.38123,0.00021,20.9133]
[1778599212341,33.62,80537.71,0.0,-0.3806,0.00021,20.90356]
[1778599218181,33.61,80537.55,0.0,-0.38062,0.00021,20.90387]
[1778599219169,33.61,80536.61,0.0,-0.38081,0.00021,20.90676]
[1778599219268,33.61,80536.47,0.0,-0.38083,0.00021,20.90715]
[1778599222978,33.61,80534.9,0.0,-0.38115,0.00021,20.91202]
[1778599222987,33.61,80534.9,0.0,-0.38115,0.00021,20.91202]
[1778599223292,33.61,80534.9,0.0,-0.38115,0.00021,20.91202]
[1778599223392,33.61,80530.79,0.0,-0.38199,0.00021,20.92488]
[1778599226063,33.61,80528.41,0.0,-0.38248,0.00021,20.93228]
[1778599226363,33.6,80521.78,0.0,-0.38384,0.00021,20.9528]
[1778599226612,33.6,80521.78,0.0,-0.38384,0.00021,20.9528]
[1778599226640,33.6,80521.78,0.0,-0.38384,0.00021,20.9528]
[1778599227120,33.6,80520.97,0.0,-0.38401,0.00021,20.9553]
[1778599227844,33.6,80520.97,0.0,-0.38401,0.00021,20.9553]
[1778599228127,33.6,80514.2,0.0,-0.38541,0.00021,20.97603]
[1778599228692,33.6,80514.2,0.0,-0.38541,0.00021,20.97603]
[1778599228697,33.6,80514.2,0.0,-0.38541,0.00021,20.97603]
[1778599229302,33.6,80514.2,0.0,-0.38541,0.00021,20.97603]
[1778599229311,33.6,80514.2,0.0,-0.38541,0.00021,20.97603]
[1778599229313,33.6,80514.2,0.0,-0.38541,0.00021,20.97603]
[1778599229398,33.6,80514.59,0.0,-0.38533,0.00021,20.97484]
[1778599230163,33.6,80514.59,0.0,-0.38533,0.00021,20.97484]
[1778599230367,33.6,80513.61,0.0,-0.38553,0.00021,20.97783]
[1778599230944,33.6,80513.61,0.0,-0.38553,0.00021,20.97783]
[1778599236185,33.6,80510.54,0.0,-0.38615,0.00021,20.98255]
[1778599237948,33.6,80511.41,0.0,-0.38597,0.00021,20.97991]
[1778599238001,33.6,80511.41,0.0,-0.38597,0.00021,20.97991]
[1778599238096,33.6,80511.41,0.0,-0.38597,0.00021,20.97991]
[1778599238340,33.6,80499.89,0.0,-0.38836,0.00021,21.01455]
[1778599238676,33.6,80499.89,0.0,-0.38836,0.00021,21.01455]
[1778599239220,33.6,80494.41,0.0,-0.3895,0.00021,21.03075]
[1778599241353,33.6,80494.41,0.0,-0.3895,0.00021,21.03074]
[1778599242323,33.6,80492.75,0.0,-0.38984,0.00021,21.03556]
[1778599242380,33.6,80492.75,0.0,-0.38984,0.00021,21.03556]
[1778599242398,33.6,80492.75,0.0,-0.38984,0.00021,21.03556]
[1778599242445,33.6,80488.85,0.0,-0.39065,0.00021,21.04693]
[1778599246223,33.58,80483.8,0.0,-0.39165,0.00021,21.06064]
[1778599246238,33.58,80483.8,0.0,-0.39165,0.00021,21.06064]
[1778599246441,33.58,80483.8,0.0,-0.39165,0.00021,21.06064]
[1778599246511,33.58,80490.02,0.0,-0.39035,0.00021,21.04258]
[1778599247010,33.58,80490.02,0.0,-0.39035,0.00021,21.04258]
[1778599247176,33.58,80490.02,0.0,-0.39035,0.00021,21.04258]
[1778599248277,33.58,80495.66,0.0,-0.38917,0.00021,21.02596]
[1778599249245,33.58,80495.66,0.0,-0.38917,0.00021,21.02596]
[1778599249339,33.58,80496.45,0.0,-0.38901,0.00021,21.02361]
[1778599251209,33.58,80496.45,0.0,-0.389,0.00021,21.02359]
[1778599252128,33.58,80498.73,0.0,-0.38853,0.00021,21.01681]
[1778599252268,33.58,80498.73,0.0,-0.38853,0.00021,21.01681]
[1778599252533,33.58,80498.73,0.0,-0.38853,0.00021,21.01681]
[1778599253312,33.57,80501.08,0.0,-0.38804,0.00021,21.00978]
[1778599254510,33.57,80501.08,0.0,-0.38804,0.00021,21.00978]
[1778599254855,33.57,80502.59,0.0,-0.38772,0.00021,21.00525]
[1778599254902,33.57,80502.59,0.0,-0.38772,0.00021,21.00525]
[1778599254919,33.57,80502.59,0.0,-0.38772,0.00021,21.00525]
[1778599255220,33.57,80502.59,0.0,-0.38772,0.00021,21.00525]
[1778599255429,33.57,80502.59,0.0,-0.38772,0.00021,21.00525]
[1778599255567,33.57,80515.94,0.0,-0.38495,0.00021,20.96477]
[1778599256332,33.57,80515.94,0.0,-0.38495,0.00021,20.96478]
[1778599258152,33.57,80519.53,0.0,-0.3842,0.00021,20.95375]
[1778599259534,33.58,80519.72,0.0,-0.38417,0.00021,20.95318]
[1778599260367,33.58,80520.6,0.0,-0.38399,0.00021,20.95051]
[1778599262206,33.58,80521.95,0.0,-0.3837,0.00021,20.94626]
[1778599263030,33.57,80525.96,0.0,-0.38287,0.00021,20.9337]
[1778599263061,33.57,80525.96,0.0,-0.38287,0.00021,20.9337]
[1778599263079,33.57,80525.96,0.0,-0.38287,0.00021,20.9337]
[1778599263200,33.57,80525.96,0.0,-0.38287,0.00021,20.9337]
[1778599263383,33.57,80527.27,0.0,-0.38259,0.00021,20.92954]
[1778599265086,33.57,80532.51,0.0,-0.3815,0.00021,20.91299]
[1778599265397,33.57,80529.83,0.0,-0.38206,0.00021,20.92139]
[1778599265768,33.57,80529.83,0.0,-0.38206,0.00021,20.92139]
[1778599266322,33.57,80529.83,0.0,-0.38206,0.00021,20.92139]
[1778599266423,33.57,80531.3,0.0,-0.38175,0.00021,20.91672]
[1778599266968,33.57,80531.3,0.0,-0.38175,0.00021,20.91672]
[1778599267739,33.57,80531.3,0.0,-0.38175,0.00021,20.91669]
[1778599271858,33.57,80531.66,0.0,-0.38166,0.00021,20.91534]
[1778599272449,33.56,80530.6,0.0,-0.38188,0.00021,20.91863]
[1778599275139,33.56,80531.36,0.0,-0.38171,0.00021,20.91612]
[1778599275143,33.56,80531.36,0.0,-0.38171,0.00021,20.91612]
[1778599275472,33.56,80532.19,0.0,-0.38154,0.00021,20.91345]
[1778599275835,33.56,80532.19,0.0,-0.38154,0.00021,20.91345]
[1778599276476,33.56,80531.93,0.0,-0.38159,0.00021,20.91421]
[1778599278028,33.56,80527.36,0.0,-0.38253,0.00021,20.92855]
[1778599278041,33.56,80527.36,0.0,-0.38253,0.00021,20.92855]
[1778599278492,33.56,80525.83,0.0,-0.38284,0.00021,20.93327]
[1778599280023,33.56,80525.12,0.0,-0.38299,0.00021,20.93543]
[1778599281496,33.55,80524.57,0.0,-0.3831,0.00021,20.93708]
[1778599281510,33.55,80524.57,0.0,-0.3831,0.00021,20.93708]
[1778599281534,33.55,80524.57,0.0,-0.3831,0.00021,20.93708]
[1778599282246,33.56,80515.23,0.0,-0.38504,0.00021,20.96602]
[1778599282519,33.56,80514.83,0.0,-0.38512,0.00021,20.96725]
[1778599283004,33.56,80514.83,0.0,-0.38512,0.00021,20.96725]
[1778599286578,33.56,80512.64,0.0,-0.38558,0.00021,20.97398]
[1778599287556,33.56,80511.18,0.0,-0.38588,0.00021,20.97844]
[1778599288164,33.56,80511.18,0.0,-0.38588,0.00021,20.97844]
[1778599288561,33.56,80512.23,0.0,-0.38566,0.00021,20.97525]
[1778599290353,33.56,80512.29,0.0,-0.38565,0.00021,20.97507]
[1778599290448,33.56,80512.29,0.0,-0.38565,0.00021,20.97507]
[1778599290456,33.56,80512.29,0.0,-0.38565,0.00021,20.97507]
[1778599290580,33.56,80510.98,0.0,-0.38592,0.00021,20.97907]
[1778599291384,33.56,80510.98,0.0,-0.38592,0.00021,20.97907]
[1778599291391,33.56,80510.98,0.0,-0.38592,0.00021,20.97907]
[1778599291585,33.56,80500.45,0.0,-0.38809,0.00021,21.00618]
[1778599291704,33.56,80500.45,0.0,-0.38809,0.00021,21.00618]
[1778599291888,33.56,80500.45,0.0,-0.38809,0.00021,21.00618]
[1778599292553,33.56,80500.45,0.0,-0.38809,0.00021,21.00618]
[1778599292622,33.56,80500.45,0.0,-0.38809,0.00021,21.00618]
[1778599293599,33.55,80492.8,0.0,-0.38967,0.00021,21.02858]
[1778599294135,33.55,80492.8,0.0,-0.38967,0.00021,21.02858]
[1778599294252,33.55,80492.8,0.0,-0.38967,0.00021,21.02858]
[1778599294605,33.55,80485.67,0.0,-0.39115,0.00021,21.04934]
[1778599294684,33.55,80485.67,0.0,-0.39115,0.00021,21.04934]
[1778599294840,33.55,80485.67,0.0,-0.39115,0.00021,21.04934]
[1778599295550,33.55,80485.67,0.0,-0.39115,0.00021,21.04934]
[1778599295558,33.55,80485.67,0.0,-0.39115,0.00021,21.04934]
[1778599295612,33.55,80478.81,0.0,-0.39258,0.00021,21.06898]
[1778599296166,33.55,80478.81,0.0,-0.39258,0.00021,21.06898]
[1778599296178,33.55,80478.81,0.0,-0.39258,0.00021,21.06898]
[1778599296619,33.54,80478.59,0.0,-0.39261,0.00021,21.06948]
[1778599300029,33.54,80481.36,0.0,-0.39202,0.00021,21.06128]
[1778599300137,33.54,80481.36,0.0,-0.39202,0.00021,21.06128]
[1778599300570,33.54,80481.36,0.0,-0.39202,0.00021,21.06128]
[1778599300141,33.54,80482.04,0.0,-0.39188,0.00021,21.05933]
[1778599300704,33.54,80482.04,0.0,-0.39188,0.00021,21.05933]
[1778599301046,33.54,80482.04,0.0,-0.39188,0.00021,21.05933]
[1778599301360,33.54,80482.04,0.0,-0.39188,0.00021,21.05933]
[1778599301441,33.54,80482.04,0.0,-0.39188,0.00021,21.05933]
[1778599301619,33.54,80486.29,0.0,-0.39099,0.00021,21.04703]
[1778599301841,33.54,80480.86,0.0,-0.39212,0.00021,21.06273]
[1778599303499,33.54,80480.86,0.0,-0.39212,0.00021,21.06273]
[1778599303709,33.53,80479.08,0.0,-0.39248,0.00021,21.06766]
[1778599303953,33.53,80479.08,0.0,-0.39248,0.00021,21.06766]
[1778599303987,33.53,80479.08,0.0,-0.39248,0.00021,21.06766]
[1778599304025,33.53,80482.13,0.0,-0.39185,0.00021,21.0589]
[1778599304749,33.53,80482.13,0.0,-0.39185,0.00021,21.0589]
[1778599309951,33.53,80481.92,0.0,-0.39187,0.00021,21.05925]
[1778599310275,33.53,80481.92,0.0,-0.39187,0.00021,21.05925]
[1778599310376,33.53,80481.96,0.0,-0.39186,0.00021,21.05905]
[1778599311125,33.53,80481.96,0.0,-0.39186,0.00021,21.05905]
[1778599311498,33.52,80475.66,0.0,-0.39317,0.00021,21.07706]
[1778599312226,33.52,80469.81,0.0,-0.3944,0.00021,21.09361]
[1778599312847,33.52,80469.81,0.0,-0.3944,0.00021,21.09361]
[1778599312851,33.52,80469.81,0.0,-0.3944,0.00021,21.09361]
[1778599312853,33.52,80469.81,0.0,-0.3944,0.00021,21.09361]
[1778599312948,33.52,80469.65,0.0,-0.39443,0.00021,21.09401]
[1778599314835,33.52,80470.22,0.0,-0.3943,0.00021,21.09229]
[1778599314853,33.52,80470.22,0.0,-0.3943,0.00021,21.09229]
[1778599315087,33.52,80470.22,0.0,-0.3943,0.00021,21.09229]
[1778599315181,33.52,80470.34,0.0,-0.39428,0.00021,21.09196]
[1778599316893,33.52,80470.34,0.0,-0.39428,0.00021,21.09198]
[1778599316899,33.52,80470.34,0.0,-0.39428,0.00021,21.09198]
[1778599316989,33.52,80468.66,0.0,-0.39463,0.00021,21.09673]
[1778599318237,33.52,80468.66,0.0,-0.39463,0.00021,21.09673]
[1778599318557,33.52,80468.66,0.0,-0.39463,0.00021,21.09673]
[1778599318658,33.52,80468.7,0.0,-0.39463,0.00021,21.09666]
[1778599320409,33.52,80468.7,0.0,-0.39463,0.00021,21.09666]
[1778599320418,33.52,80468.7,0.0,-0.39463,0.00021,21.09666]
[1778599320658,33.52,80474.31,0.0,-0.39345,0.00021,21.08085]
[1778599322247,33.52,80471.84,0.0,-0.39397,0.00021,21.08786]
[1778599322252,33.52,80471.84,0.0,-0.39397,0.00021,21.08786]
[1778599323831,33.52,80468.88,0.0,-0.39459,0.00021,21.0962]
[1778599324460,33.52,80468.88,0.0,-0.39459,0.00021,21.0962]
[1778599330236,33.52,80469.61,0.0,-0.39444,0.00021,21.09416]
[1778599337916,33.53,80467.47,0.0,-0.3949,0.00021,21.10031]
[1778599341790,33.53,80464.22,0.0,-0.39558,0.00021,21.10943]
[1778599341944,33.53,80461.18,0.0,-0.39622,0.00021,21.11786]
[1778599346979,33.53,80460.36,0.0,-0.3964,0.00021,21.12016]
[1778599349848,33.53,80457.94,0.0,-0.39691,0.00021,21.12684]
[1778599349857,33.53,80457.94,0.0,-0.39691,0.00021,21.12684]
[1778599350000,33.53,80457.94,0.0,-0.39691,0.00021,21.12684]
[1778599350999,33.53,80457.94,0.0,-0.39691,0.00021,21.12684]
[1778599351016,33.53,80455.28,0.0,-0.39745,0.00021,21.12952]
[1778599353977,33.53,80455.13,0.0,-0.39748,0.00021,21.12993]
[1778599354338,33.53,80454.81,0.0,-0.39754,0.00021,21.13081]
[1778599354823,33.53,80454.81,0.0,-0.39754,0.00021,21.13081]
[1778599355036,33.53,80454.81,0.0,-0.39754,0.00021,21.13081]
[1778599356338,33.53,80454.81,0.0,-0.39754,0.00021,21.13081]
[1778599356568,33.53,80454.81,0.0,-0.39754,0.00021,21.13081]
[1778599356664,33.53,80453.64,0.0,-0.39779,0.00021,21.13399]
[1778599357036,33.53,80453.64,0.0,-0.39779,0.00021,21.13399]
[1778599357671,33.53,80453.64,0.0,-0.39779,0.00021,21.13399]
[1778599357554,33.53,80445.72,0.0,-0.39946,0.00021,21.15534]
[1778599357888,33.53,80445.72,0.0,-0.39946,0.00021,21.15534]
[1778599358045,33.53,80445.72,0.0,-0.39946,0.00021,21.15534]
[1778599358393,33.53,80445.72,0.0,-0.39946,0.00021,21.15534]
[1778599358648,33.53,80420.42,0.0,-0.40478,0.00021,21.22102]
[1778599358887,33.53,80420.42,0.0,-0.40478,0.00021,21.22102]
[1778599359445,33.53,80414.28,0.0,-0.40608,0.00021,21.23641]
[1778599360515,33.53,80414.28,0.0,-0.40608,0.00021,21.23641]
[1778599360546,33.53,80414.28,0.0,-0.40608,0.00021,21.23641]
[1778599360646,33.53,80414.8,0.0,-0.40597,0.00021,21.23513]
[1778599361100,33.53,80414.8,0.0,-0.40597,0.00021,21.23513]
[1778599361110,33.53,80414.8,0.0,-0.40597,0.00021,21.23513]
[1778599361200,33.53,80414.8,0.0,-0.40597,0.00021,21.23513]
[1778599361301,33.53,80415.9,0.0,-0.40574,0.00021,21.23239]
[1778599361895,33.53,80415.9,0.0,-0.40574,0.00021,21.23239]
[1778599362252,33.53,80415.9,0.0,-0.40574,0.00021,21.23239]
[1778599362336,33.53,80415.9,0.0,-0.40574,0.00021,21.23239]
[1778599362414,33.53,80418.27,0.0,-0.40524,0.00021,21.22648]
[1778599363793,33.53,80417.17,0.0,-0.40548,0.00021,21.22927]
[1778599363800,33.53,80417.17,0.0,-0.40548,0.00021,21.22927]
[1778599364390,33.53,80417.17,0.0,-0.40548,0.00021,21.22927]
[1778599364394,33.53,80417.17,0.0,-0.40548,0.00021,21.22927]
[1778599364414,33.53,80421.33,0.0,-0.4046,0.00021,21.21884]
[1778599364953,33.53,80421.33,0.0,-0.4046,0.00021,21.21884]
[1778599365024,33.53,80421.33,0.0,-0.4046,0.00021,21.21884]
[1778599365501,33.53,80421.33,0.0,-0.4046,0.00021,21.21884]
[1778599365524,33.54,80419.22,0.0,-0.40505,0.00021,21.22418]
[1778599365761,33.54,80419.22,0.0,-0.40505,0.00021,21.22418]
[1778599366541,33.54,80416.05,0.0,-0.40572,0.00021,21.23214]
[1778599367258,33.54,80416.05,0.0,-0.40572,0.00021,21.23214]
[1778599367465,33.54,80412.7,0.0,-0.40643,0.00021,21.24046]
[1778599368540,33.54,80412.7,0.0,-0.40643,0.00021,21.24046]
[1778599368698,33.54,80408.32,0.0,-0.40735,0.00021,21.25127]
[1778599369858,33.54,80404.77,0.0,-0.40811,0.00021,21.25993]
[1778599370523,33.54,80404.77,0.0,-0.40811,0.00021,21.25993]
[1778599370622,33.54,80405.08,0.0,-0.40804,0.00021,21.25918]
[1778599372164,33.54,80405.08,0.0,-0.40804,0.00021,21.25918]
[1778599372185,33.54,80405.08,0.0,-0.40804,0.00021,21.25918]
[1778599372413,33.54,80401.58,0.0,-0.40878,0.00021,21.26764]
[1778599374611,33.54,80399.47,0.0,-0.40923,0.00021,21.27271]
[1778599374711,33.54,80398.35,0.0,-0.40946,0.00021,21.27538]
[1778599377171,33.54,80398.42,0.0,-0.40945,0.00021,21.27521]
[1778599377250,33.54,80398.42,0.0,-0.40945,0.00021,21.27521]
[1778599382853,33.54,80400.49,0.0,-0.40901,0.00021,21.27023]
[1778599384639,33.54,80395.23,0.0,-0.41012,0.00021,21.28276]
[1778599389488,33.53,80400.95,0.0,-0.40891,0.00021,21.26908]
[1778599391419,33.53,80400.95,0.0,-0.40891,0.00021,21.26908]
[1778599391425,33.53,80400.95,0.0,-0.40891,0.00021,21.26908]
[1778599391489,33.53,80400.95,0.0,-0.40891,0.00021,21.26908]
[1778599391537,33.53,80400.52,0.0,-0.409,0.00021,21.27012]
[1778599393106,33.53,80400.57,0.0,-0.40899,0.00021,21.27]
[1778599394955,33.53,80402.05,0.0,-0.40868,0.00021,21.26644]
[1778599395168,33.53,80402.05,0.0,-0.40868,0.00021,21.26644]
[1778599395394,33.53,80402.05,0.0,-0.40868,0.00021,21.26644]
[1778599395686,33.53,80401.09,0.0,-0.40888,0.00021,21.26875]
[1778599395927,33.53,80401.09,0.0,-0.40888,0.00021,21.26875]
[1778599396093,33.53,80401.09,0.0,-0.40888,0.00021,21.26875]
[1778599396201,33.53,80401.09,0.0,-0.40888,0.00021,21.26875]
[1778599396331,33.53,80401.09,0.0,-0.40888,0.00021,21.26875]
[1778599396501,33.53,80401.09,0.0,-0.40888,0.00021,21.26875]
[1778599396574,33.53,80401.09,0.0,-0.40888,0.00021,21.26875]
[1778599396634,33.53,80400.96,0.0,-0.40891,0.00021,21.26906]
[1778599396990,33.53,80400.96,0.0,-0.40891,0.00021,21.26906]
[1778599397736,33.53,80400.96,0.0,-0.40891,0.00021,21.26906]
[1778599397448,33.53,80371.15,0.0,-0.41523,0.00021,21.33805]
[1778599398661,33.53,80371.15,0.0,-0.41523,0.00021,21.33805]
[1778599398686,33.53,80371.15,0.0,-0.41523,0.00021,21.33805]
[1778599398507,33.54,80373.24,0.0,-0.41479,0.00021,21.33344]
[1778599399536,33.54,80372.16,0.0,-0.41502,0.00021,21.33585]
[1778599399941,33.54,80372.16,0.0,-0.41502,0.00021,21.33585]
[1778599400086,33.54,80372.16,0.0,-0.41502,0.00021,21.33585]
[1778599400331,33.54,80372.16,0.0,-0.41502,0.00021,21.33585]
[1778599400400,33.54,80372.16,0.0,-0.41502,0.00021,21.33585]
[1778599400452,33.54,80372.16,0.0,-0.41502,0.00021,21.33585]
[1778599400740,33.54,80354.13,0.0,-0.41885,0.00021,21.37507]
[1778599400900,33.54,80354.13,0.0,-0.41885,0.00021,21.37507]
[1778599401366,33.54,80354.13,0.0,-0.41885,0.00021,21.37507]
[1778599401746,33.54,80345.54,0.0,-0.42068,0.00021,21.39306]
[1778599402479,33.54,80345.54,0.0,-0.42068,0.00021,21.39306]
[1778599402501,33.54,80345.54,0.0,-0.42068,0.00021,21.39306]
[1778599402575,33.54,80345.54,0.0,-0.42068,0.00021,21.39306]
[1778599402666,33.54,80340.61,0.0,-0.42173,0.00021,21.40319]
[1778599403097,33.54,80340.61,0.0,-0.42173,0.00021,21.40319]
[1778599403108,33.54,80340.61,0.0,-0.42173,0.00021,21.40319]
[1778599403151,33.54,80340.61,0.0,-0.42173,0.00021,21.40319]
[1778599403217,33.54,80340.61,0.0,-0.42173,0.00021,21.40319]
[1778599403242,33.54,80340.61,0.0,-0.42173,0.00021,21.40319]
[1778599403348,33.54,80340.61,0.0,-0.42173,0.00021,21.40319]
[1778599403386,33.54,80340.61,0.0,-0.42173,0.00021,21.40319]
[1778599403465,33.54,80340.61,0.0,-0.42173,0.00021,21.40319]
[1778599403504,33.54,80340.61,0.0,-0.42173,0.00021,21.40319]
[1778599403601,33.54,80340.61,0.0,-0.42173,0.00021,21.40319]
[1778599403673,33.54,80325.41,0.0,-0.42498,0.00021,21.43345]
[1778599404195,33.54,80325.41,0.0,-0.42498,0.00021,21.43345]
[1778599404215,33.54,80325.41,0.0,-0.42498,0.00021,21.43345]
[1778599404278,33.54,80325.41,0.0,-0.42498,0.00021,21.43345]
[1778599404530,33.54,80331.05,0.0,-0.42377,0.00021,21.42239]
[1778599405577,33.54,80331.05,0.0,-0.42377,0.00021,21.42239]
[1778599405700,33.54,80336.96,0.0,-0.42251,0.00021,21.41061]
[1778599406598,33.54,80325.96,0.0,-0.42486,0.00021,21.43238]
[1778599408558,33.54,80325.81,0.0,-0.42489,0.00021,21.43268]
[1778599408753,33.54,80325.81,0.0,-0.42489,0.00021,21.43268]
[1778599408750,33.54,80328.54,0.0,-0.42431,0.00021,21.42736]
[1778599408876,33.54,80328.54,0.0,-0.42431,0.00021,21.42736]
[1778599408967,33.54,80328.54,0.0,-0.42431,0.00021,21.42736]
[1778599409205,33.54,80328.54,0.0,-0.42431,0.00021,21.42736]
[1778599409411,33.54,80328.54,0.0,-0.42431,0.00021,21.42736]
[1778599409454,33.54,80328.54,0.0,-0.42431,0.00021,21.42736]
[1778599409527,33.54,80328.54,0.0,-0.42431,0.00021,21.42736]
[1778599409560,33.54,80328.54,0.0,-0.42431,0.00021,21.42736]
[1778599409724,33.54,80328.54,0.0,-0.42431,0.00021,21.42736]
[1778599409762,33.54,80328.54,0.0,-0.42431,0.00021,21.42736]
[1778599409736,33.54,80352.2,0.0,-0.41927,0.00021,21.37923]
[1778599409827,33.54,80352.2,0.0,-0.41927,0.00021,21.37923]
[1778599409874,33.54,80352.2,0.0,-0.41927,0.00021,21.37923]
[1778599409895,33.54,80352.2,0.0,-0.41927,0.00021,21.37923]
[1778599409953,33.54,80352.2,0.0,-0.41927,0.00021,21.37923]
[1778599410029,33.54,80352.2,0.0,-0.41927,0.00021,21.37923]
[1778599410138,33.54,80352.2,0.0,-0.41927,0.00021,21.37923]
[1778599410195,33.54,80352.2,0.0,-0.41927,0.00021,21.37923]
[1778599410246,33.54,80352.2,0.0,-0.41927,0.00021,21.37923]
[1778599410752,33.54,80352.2,0.0,-0.41927,0.00021,21.37923]
[1778599410520,33.54,80352.36,0.0,-0.41923,0.00021,21.37889]
[1778599410969,33.54,80352.36,0.0,-0.41923,0.00021,21.37889]
[1778599411761,33.54,80339.86,0.0,-0.42189,0.00021,21.40024]
[1778599412048,33.54,80339.86,0.0,-0.42189,0.00021,21.40024]
[1778599412335,33.54,80339.86,0.0,-0.42189,0.00021,21.40024]
[1778599412414,33.54,80339.86,0.0,-0.42189,0.00021,21.40024]
[1778599412674,33.54,80339.86,0.0,-0.42189,0.00021,21.40024]
[1778599412714,33.54,80343.51,0.0,-0.42111,0.00021,21.39279]
[1778599413302,33.54,80343.51,0.0,-0.42111,0.00021,21.39279]
[1778599413312,33.54,80343.51,0.0,-0.42111,0.00021,21.39279]
[1778599413757,33.54,80351.91,0.0,-0.41932,0.00021,21.37532]
[1778599414151,33.54,80351.91,0.0,-0.41932,0.00021,21.37532]
[1778599414202,33.54,80351.91,0.0,-0.41932,0.00021,21.37532]
[1778599414682,33.54,80351.91,0.0,-0.41932,0.00021,21.37532]
[1778599414697,33.54,80351.91,0.0,-0.41932,0.00021,21.37532]
[1778599414701,33.54,80351.91,0.0,-0.41932,0.00021,21.37532]
[1778599414713,33.54,80338.92,0.0,-0.42209,0.00021,21.40216]
[1778599415302,33.54,80338.92,0.0,-0.42209,0.00021,21.40216]
[1778599415727,33.54,80338.92,0.0,-0.42209,0.00021,21.40216]
[1778599415739,33.54,80341.61,0.0,-0.42152,0.00021,21.3967]
[1778599417397,33.54,80341.61,0.0,-0.42152,0.00021,21.39671]
[1778599417409,33.54,80341.61,0.0,-0.42152,0.00021,21.39671]
[1778599417489,33.54,80341.61,0.0,-0.42152,0.00021,21.39671]
[1778599417759,33.54,80341.61,0.0,-0.42152,0.00021,21.39671]
[1778599417571,33.54,80341.76,0.0,-0.42149,0.00021,21.39642]
[1778599418017,33.54,80341.76,0.0,-0.42149,0.00021,21.39642]
[1778599418287,33.54,80341.76,0.0,-0.42149,0.00021,21.39642]
[1778599418651,33.54,80356.62,0.0,-0.41832,0.00021,21.36538]
[1778599420773,33.54,80353.59,0.0,-0.41896,0.00021,21.37182]
[1778599420694,33.54,80347.23,0.0,-0.42032,0.00021,21.38515]
[1778599421283,33.54,80347.23,0.0,-0.42032,0.00021,21.38515]
[1778599421406,33.54,80347.23,0.0,-0.42032,0.00021,21.38515]
[1778599421432,33.54,80347.23,0.0,-0.42032,0.00021,21.38515]
[1778599421595,33.54,80347.23,0.0,-0.42032,0.00021,21.38516]
[1778599422159,33.54,80347.23,0.0,-0.42032,0.00021,21.38516]
[1778599422603,33.54,80345.43,0.0,-0.4207,0.00021,21.3889]
[1778599423609,33.54,80339.27,0.0,-0.42202,0.00021,21.40149]
[1778599424047,33.54,80339.27,0.0,-0.42202,0.00021,21.40149]
[1778599424616,33.54,80335.48,0.0,-0.42282,0.00021,21.40911]
[1778599428556,33.54,80332.74,0.0,-0.4234,0.00021,21.41454]
[1778599428657,33.54,80335.38,0.0,-0.42284,0.00021,21.40929]
[1778599429700,33.54,80335.38,0.0,-0.42284,0.00021,21.40929]
[1778599429713,33.54,80335.38,0.0,-0.42284,0.00021,21.40929]
[1778599429755,33.54,80335.73,0.0,-0.42277,0.00021,21.40861]
[1778599431123,33.54,80335.8,0.0,-0.42275,0.00021,21.40845]
[1778599431132,33.54,80335.8,0.0,-0.42275,0.00021,21.40845]
[1778599431134,33.54,80335.8,0.0,-0.42275,0.00021,21.40845]
[1778599431496,33.54,80335.8,0.0,-0.42275,0.00021,21.40845]
[1778599431665,33.54,80335.8,0.0,-0.42275,0.00021,21.40843]
[1778599436700,33.54,80332.91,0.0,-0.42336,0.00021,21.41412]
[1778599441735,33.54,80333.81,0.0,-0.42318,0.00021,21.41243]
[1778599442286,33.54,80333.81,0.0,-0.42318,0.00021,21.41243]
[1778599442323,33.54,80333.81,0.0,-0.42318,0.00021,21.41243]
[1778599442749,33.54,80333.81,0.0,-0.42318,0.00021,21.41243]
[1778599442793,33.54,80325.18,0.0,-0.42502,0.00021,21.42941]
[1778599443575,33.54,80325.18,0.0,-0.42502,0.00021,21.42941]
[1778599443750,33.54,80324.98,0.0,-0.42506,0.00021,21.42981]
[1778599444493,33.54,80324.98,0.0,-0.42506,0.00021,21.42981]
[1778599444757,33.54,80318.14,0.0,-0.42653,0.00021,21.44295]
[1778599445529,33.54,80318.14,0.0,-0.42653,0.00021,21.44295]
[1778599446516,33.54,80317.71,0.0,-0.42662,0.00021,21.44377]
[1778599446781,33.54,80317.77,0.0,-0.42661,0.00021,21.44366]
[1778599447049,33.54,80317.77,0.0,-0.42661,0.00021,21.44366]
[1778599449144,33.54,80317.98,0.0,-0.42656,0.00021,21.44327]
[1778599449152,33.54,80317.98,0.0,-0.42656,0.00021,21.44327]
[1778599449156,33.54,80317.98,0.0,-0.42656,0.00021,21.44327]
[1778599449265,33.54,80317.98,0.0,-0.42656,0.00021,21.44327]
[1778599449352,33.54,80317.98,0.0,-0.42656,0.00021,21.44327]
[1778599449792,33.54,80316.68,0.0,-0.42684,0.00021,21.44573]
[1778599450800,33.54,80324.48,0.0,-0.42517,0.00021,21.43081]
[1778599451191,33.54,80324.48,0.0,-0.42517,0.00021,21.43081]
[1778599451213,33.54,80324.48,0.0,-0.42517,0.00021,21.43081]
[1778599451405,33.54,80324.48,0.0,-0.42517,0.00021,21.43081]
[1778599451787,33.54,80324.48,0.0,-0.42517,0.00021,21.43081]
[1778599451807,33.54,80323.99,0.0,-0.42527,0.00021,21.43172]
[1778599453824,33.54,80319.74,0.0,-0.42618,0.00021,21.43988]
[1778599453897,33.54,80316.33,0.0,-0.42691,0.00021,21.44636]
[1778599453922,33.54,80316.33,0.0,-0.42691,0.00021,21.44636]
[1778599454720,33.54,80316.33,0.0,-0.42691,0.00021,21.44636]
[1778599454827,33.54,80309.06,0.0,-0.42847,0.00021,21.45992]
[1778599455772,33.54,80309.06,0.0,-0.42847,0.00021,21.45992]
[1778599455778,33.54,80309.06,0.0,-0.42847,0.00021,21.45992]
[1778599455835,33.54,80298.98,0.0,-0.43063,0.00021,21.47819]
[1778599457183,33.54,80297.78,0.0,-0.43088,0.00021,21.48033]
[1778599457188,33.54,80297.78,0.0,-0.43088,0.00021,21.48033]
[1778599457848,33.54,80295.49,0.0,-0.43137,0.00021,21.48437]
[1778599459241,33.54,80294.62,0.0,-0.43156,0.00021,21.48591]
[1778599459746,33.54,80294.62,0.0,-0.43156,0.00021,21.48591]
[1778599461856,33.54,80293.93,0.0,-0.43171,0.00021,21.48716]
[1778599462783,33.55,80294.13,0.0,-0.43168,0.00021,21.48684]
[1778599465001,33.55,80295.1,0.0,-0.43147,0.00021,21.48519]
[1778599465436,33.55,80292.27,0.0,-0.43208,0.00021,21.49013]
[1778599466330,33.55,80292.27,0.0,-0.43208,0.00021,21.49013]
[1778599466895,33.55,80290.02,0.0,-0.43256,0.00021,21.49403]
[1778599467139,33.55,80290.02,0.0,-0.43256,0.00021,21.49403]
[1778599467289,33.55,80290.02,0.0,-0.43256,0.00021,21.49403]
[1778599467331,33.55,80290.02,0.0,-0.43256,0.00021,21.49403]
[1778599467340,33.55,80290.02,0.0,-0.43256,0.00021,21.49403]
[1778599467511,33.55,80290.42,0.0,-0.43248,0.00021,21.49335]
[1778599468761,33.55,80295.54,0.0,-0.43138,0.00021,21.48444]
[1778599469057,33.55,80295.54,0.0,-0.43138,0.00021,21.48444]
[1778599469158,33.55,80294.09,0.0,-0.43169,0.00021,21.48699]
[1778599473270,33.55,80295.74,0.0,-0.43133,0.00021,21.4796]
[1778599473361,33.55,80295.74,0.0,-0.43133,0.00021,21.4796]
[1778599473382,33.55,80295.74,0.0,-0.43133,0.00021,21.4796]
[1778599473436,33.55,80295.74,0.0,-0.43133,0.00021,21.4796]
[1778599473787,33.55,80295.9,0.0,-0.4313,0.00021,21.47933]
[1778599473917,33.55,80295.9,0.0,-0.4313,0.00021,21.47933]
[1778599474695,33.55,80295.9,0.0,-0.4313,0.00021,21.47933]
[1778599474843,33.56,80278.29,0.0,-0.43508,0.00021,21.50937]
[1778599475576,33.56,80269.68,0.0,-0.43693,0.00021,21.52335]
[1778599475922,33.56,80269.68,0.0,-0.43693,0.00021,21.52335]
[1778599476778,33.56,80271.66,0.0,-0.4365,0.00021,21.52018]
[1778599477986,33.56,80271.66,0.0,-0.4365,0.00021,21.52018]
[1778599478013,33.56,80271.66,0.0,-0.4365,0.00021,21.52018]
[1778599478068,33.56,80271.66,0.0,-0.4365,0.00021,21.52018]
[1778599478096,33.56,80271.66,0.0,-0.4365,0.00021,21.52018]
[1778599478708,33.56,80278.28,0.0,-0.43508,0.00021,21.50941]
[1778599478925,33.56,80278.28,0.0,-0.43508,0.00021,21.50941]
[1778599479034,33.56,80278.28,0.0,-0.43508,0.00021,21.50941]
[1778599479058,33.56,80278.28,0.0,-0.43508,0.00021,21.50941]
[1778599479070,33.56,80278.28,0.0,-0.43508,0.00021,21.50941]
[1778599479230,33.56,80278.28,0.0,-0.43508,0.00021,21.50941]
[1778599479282,33.56,80278.28,0.0,-0.43508,0.00021,21.50941]
[1778599479323,33.56,80278.28,0.0,-0.43508,0.00021,21.50941]
[1778599479344,33.56,80278.28,0.0,-0.43508,0.00021,21.50941]
[1778599479407,33.56,80278.28,0.0,-0.43508,0.00021,21.50941]
[1778599479791,33.56,80278.28,0.0,-0.43508,0.00021,21.50941]
[1778599479828,33.56,80285.62,0.0,-0.43351,0.00021,21.49715]
[1778599480336,33.56,80285.62,0.0,-0.43351,0.00021,21.49715]
[1778599480457,33.56,80285.62,0.0,-0.43351,0.00021,21.49715]
[1778599480622,33.56,80285.62,0.0,-0.43351,0.00021,21.49715]
[1778599480677,33.56,80243.23,0.0,-0.44262,0.00022,21.56341]
[1778599480915,33.56,80243.23,0.0,-0.44262,0.00022,21.56341]
[1778599481589,33.56,80243.23,0.0,-0.44262,0.00022,21.56341]
[1778599481792,33.56,80243.23,0.0,-0.44262,0.00022,21.56341]
[1778599481856,33.56,80243.23,0.0,-0.44262,0.00022,21.56341]
[1778599481825,33.56,80225.56,0.0,-0.44643,0.00022,21.58769]
[1778599482273,33.56,80225.56,0.0,-0.44643,0.00022,21.58769]
[1778599482620,33.56,80225.56,0.0,-0.44643,0.00022,21.58769]
[1778599482642,33.56,80220.95,0.0,-0.44743,0.00022,21.5937]
[1778599484179,33.56,80220.95,0.0,-0.44743,0.00022,21.5937]
[1778599484207,33.56,80220.95,0.0,-0.44743,0.00022,21.5937]
[1778599484250,33.56,80220.95,0.0,-0.44743,0.00022,21.5937]
[1778599484614,33.56,80215.36,0.0,-0.44864,0.00022,21.6008]
[1778599484922,33.56,80215.36,0.0,-0.44864,0.00022,21.6008]
[1778599485113,33.56,80215.36,0.0,-0.44864,0.00022,21.6008]
[1778599485132,33.56,80215.36,0.0,-0.44864,0.00022,21.6008]
[1778599486001,33.56,80219.76,0.0,-0.44769,0.00022,21.59522]
[1778599486023,33.56,80219.76,0.0,-0.44769,0.00022,21.59522]
[1778599486740,33.56,80221.33,0.0,-0.44735,0.00022,21.5932]
[1778599487355,33.56,80221.33,0.0,-0.44735,0.00022,21.5932]
[1778599489131,33.56,80221.79,0.0,-0.44725,0.00022,21.59261]
[1778599489873,33.56,80225.37,0.0,-0.44648,0.00022,21.58794]
[1778599490167,33.56,80225.37,0.0,-0.44648,0.00022,21.58794]
[1778599490183,33.56,80225.37,0.0,-0.44648,0.00022,21.58794]
[1778599490250,33.56,80230.79,0.0,-0.44531,0.00022,21.58072]
[1778599493778,33.56,80233.26,0.0,-0.44478,0.00022,21.57738]
[1778599493848,33.56,80231.8,0.0,-0.44509,0.00022,21.57935]
[1778599493981,33.56,80231.8,0.0,-0.44509,0.00022,21.57935]
[1778599494137,33.56,80231.8,0.0,-0.44509,0.00022,21.57935]
[1778599494326,33.56,80231.8,0.0,-0.44509,0.00022,21.57935]
[1778599494512,33.56,80231.8,0.0,-0.44509,0.00022,21.57935]
[1778599494863,33.56,80231.8,0.0,-0.44509,0.00022,21.57935]
[1778599494873,33.56,80217.24,0.0,-0.44823,0.00022,21.59844]
[1778599494992,33.56,80217.24,0.0,-0.44823,0.00022,21.59844]
[1778599495008,33.56,80217.24,0.0,-0.44823,0.00022,21.59844]
[1778599495401,33.56,80217.24,0.0,-0.44823,0.00022,21.59844]
[1778599495679,33.56,80217.24,0.0,-0.44823,0.00022,21.59844]
[1778599495734,33.56,80206.69,0.0,-0.45051,0.00022,21.61144]
[1778599496247,33.56,80206.69,0.0,-0.45051,0.00022,21.61144]
[1778599496745,33.56,80206.69,0.0,-0.45051,0.00022,21.61144]
[1778599496845,33.56,80211.04,0.0,-0.44957,0.00022,21.60617]
[1778599497693,33.56,80211.04,0.0,-0.44957,0.00022,21.60617]
[1778599497707,33.56,80211.04,0.0,-0.44957,0.00022,21.60617]
[1778599499634,33.56,80217.28,0.0,-0.44822,0.00022,21.5984]
[1778599499909,33.56,80217.28,0.0,-0.44822,0.00022,21.5984]
[1778599500715,33.56,80213.85,0.0,-0.44896,0.00022,21.6027]
[1778599500735,33.56,80213.85,0.0,-0.44896,0.00022,21.6027]
[1778599500759,33.56,80213.85,0.0,-0.44896,0.00022,21.6027]
[1778599500854,33.56,80213.85,0.0,-0.44896,0.00022,21.6027]
[1778599500838,33.56,80215.92,0.0,-0.44852,0.00022,21.60011]
[1778599500983,33.56,80215.92,0.0,-0.44852,0.00022,21.60011]
[1778599501061,33.56,80215.92,0.0,-0.44852,0.00022,21.60011]
[1778599501085,33.56,80215.92,0.0,-0.44852,0.00022,21.60011]
[1778599501135,33.56,80215.92,0.0,-0.44852,0.00022,21.60011]
[1778599501802,33.56,80200.59,0.0,-0.45183,0.00022,21.61862]
[1778599502762,33.56,80201.4,0.0,-0.45165,0.00022,21.61768]
[1778599504628,33.56,80202.08,0.0,-0.45151,0.00022,21.6169]
[1778599504834,33.57,80199.62,0.0,-0.45204,0.00022,21.61976]
[1778599506723,33.57,80196.86,0.0,-0.45264,0.00022,21.62292]
[1778599506749,33.57,80196.86,0.0,-0.45264,0.00022,21.62292]
[1778599506778,33.57,80196.86,0.0,-0.45264,0.00022,21.62292]
[1778599506811,33.57,80196.86,0.0,-0.45264,0.00022,21.62292]
[1778599506817,33.57,80197.89,0.0,-0.45242,0.00022,21.62175]
[1778599508134,33.57,80194.56,0.0,-0.45314,0.00022,21.62552]
[1778599508238,33.57,80190.71,0.0,-0.45397,0.00022,21.62978]
[1778599511490,33.57,80191.73,0.0,-0.45375,0.00022,21.62867]
[1778599511498,33.57,80191.73,0.0,-0.45375,0.00022,21.62867]
[1778599511881,33.57,80191.73,0.0,-0.45375,0.00022,21.62867]
[1778599511860,33.57,80196.38,0.0,-0.45274,0.00022,21.62348]
[1778599512065,33.57,80196.38,0.0,-0.45274,0.00022,21.62348]
[1778599512071,33.57,80196.38,0.0,-0.45274,0.00022,21.62348]
[1778599512225,33.57,80196.38,0.0,-0.45274,0.00022,21.62348]
[1778599512331,33.57,80196.38,0.0,-0.45274,0.00022,21.62348]
[1778599512425,33.57,80196.38,0.0,-0.45274,0.00022,21.62348]
[1778599512538,33.57,80196.38,0.0,-0.45274,0.00022,21.62348]
[1778599512639,33.57,80225.87,0.0,-0.44638,0.00022,21.58735]
[1778599513649,33.57,80225.87,0.0,-0.44638,0.00022,21.58735]
[1778599513655,33.57,80225.87,0.0,-0.44638,0.00022,21.58735]
[1778599513731,33.57,80227.42,0.0,-0.44605,0.00022,21.58532]
[1778599515602,33.57,80227.42,0.0,-0.44605,0.00022,21.58532]
[1778599515622,33.57,80227.42,0.0,-0.44605,0.00022,21.58532]
[1778599516851,33.57,80227.97,0.0,-0.44593,0.00022,21.5846]
[1778599516937,33.57,80237.22,0.0,-0.44393,0.00022,21.57199]
[1778599517932,33.57,80237.22,0.0,-0.44393,0.00022,21.57199]
[1778599517994,33.57,80237.22,0.0,-0.44393,0.00022,21.57199]
[1778599518073,33.57,80237.22,0.0,-0.44393,0.00022,21.57199]
[1778599518453,33.57,80237.22,0.0,-0.44393,0.00022,21.57199]
[1778599518479,33.57,80237.22,0.0,-0.44393,0.00022,21.57199]
[1778599518769,33.57,80237.22,0.0,-0.44393,0.00022,21.57199]
[1778599518780,33.57,80237.22,0.0,-0.44393,0.00022,21.57199]
[1778599518851,33.57,80237.22,0.0,-0.44393,0.00022,21.57199]
[1778599518872,33.57,80237.22,0.0,-0.44393,0.00022,21.57199]
[1778599518870,33.57,80231.16,0.0,-0.44524,0.00022,21.58028]
[1778599518957,33.57,80231.16,0.0,-0.44524,0.00022,21.58028]
[1778599518989,33.57,80231.16,0.0,-0.44524,0.00022,21.58028]
[1778599519145,33.57,80231.16,0.0,-0.44524,0.00022,21.58028]
[1778599519168,33.57,80231.16,0.0,-0.44524,0.00022,21.58028]
[1778599519272,33.57,80231.16,0.0,-0.44524,0.00022,21.58028]
[1778599519283,33.57,80231.16,0.0,-0.44524,0.00022,21.58028]
[1778599519283,33.57,80231.16,0.0,-0.44524,0.00022,21.58028]
[1778599519527,33.57,80231.16,0.0,-0.44524,0.00022,21.58028]
[1778599519604,33.57,80232.07,0.0,-0.44504,0.00022,21.57904]
[1778599520074,33.57,80232.07,0.0,-0.44504,0.00022,21.57904]
[1778599520187,33.57,80232.07,0.0,-0.44504,0.00022,21.57904]
[1778599520313,33.57,80232.07,0.0,-0.44504,0.00022,21.57904]
[1778599520776,33.57,80229.08,0.0,-0.44568,0.00022,21.58306]
[1778599521332,33.57,80229.08,0.0,-0.44568,0.00022,21.58306]
[1778599521505,33.57,80229.08,0.0,-0.44568,0.00022,21.58306]
[1778599521649,33.57,80229.08,0.0,-0.44568,0.00022,21.58306]
[1778599521745,33.57,80225.17,0.0,-0.44652,0.00022,21.58825]
[1778599522418,33.57,80225.17,0.0,-0.44652,0.00022,21.58825]
[1778599522459,33.57,80225.17,0.0,-0.44652,0.00022,21.58825]
[1778599522881,33.57,80236.19,0.0,-0.44415,0.00022,21.57338]
[1778599523086,33.57,80236.19,0.0,-0.44415,0.00022,21.57338]
[1778599523601,33.57,80236.19,0.0,-0.44415,0.00022,21.57338]
[1778599523633,33.57,80236.19,0.0,-0.44415,0.00022,21.57338]
[1778599523774,33.57,80244.85,0.0,-0.44228,0.00022,21.56115]
[1778599524058,33.57,80244.85,0.0,-0.44228,0.00022,21.56115]
[1778599524067,33.57,80244.85,0.0,-0.44228,0.00022,21.56115]
[1778599525016,33.56,80248.2,0.0,-0.44156,0.00022,21.55628]
[1778599525058,33.56,80248.2,0.0,-0.44156,0.00022,21.55628]
[1778599525950,33.56,80248.2,0.0,-0.44156,0.00022,21.55628]
[1778599525356,33.56,80248.2,0.0,-0.44156,0.00022,21.55628]
[1778599525969,33.56,80248.2,0.0,-0.44156,0.00022,21.55628]
[1778599526755,33.56,80248.2,0.0,-0.44156,0.00022,21.55628]
[1778599526854,33.56,80246.58,0.0,-0.44191,0.00022,21.55863]
[1778599528643,33.56,80248.6,0.0,-0.44147,0.00022,21.55568]
[1778599528721,33.56,80248.6,0.0,-0.44147,0.00022,21.55568]
[1778599528958,33.56,80250.47,0.0,-0.44107,0.00022,21.55293]
[1778599529224,33.56,80250.47,0.0,-0.44107,0.00022,21.55293]
[1778599529736,33.56,80250.47,0.0,-0.44107,0.00022,21.55293]
[1778599529765,33.56,80250.47,0.0,-0.44107,0.00022,21.55293]
[1778599529901,33.56,80250.47,0.0,-0.44107,0.00022,21.55293]
[1778599529950,33.56,80250.47,0.0,-0.44107,0.00022,21.55293]
[1778599529946,33.56,80255.33,0.0,-0.44002,0.00022,21.54568]
[1778599530002,33.56,80255.33,0.0,-0.44002,0.00022,21.54568]
[1778599530666,33.56,80255.33,0.0,-0.44002,0.00022,21.54568]
[1778599530701,33.56,80264.52,0.0,-0.43805,0.00021,21.5316]
[1778599531295,33.56,80264.52,0.0,-0.43805,0.00021,21.5316]
[1778599531304,33.56,80264.52,0.0,-0.43805,0.00021,21.5316]
[1778599531404,33.56,80264.52,0.0,-0.43804,0.00021,21.52709]
[1778599531986,33.56,80264.52,0.0,-0.43804,0.00021,21.52709]
[1778599531998,33.56,80264.52,0.0,-0.43804,0.00021,21.52709]
[1778599532520,33.56,80264.52,0.0,-0.43804,0.00021,21.52709]
[1778599532852,33.56,80257.29,0.0,-0.43959,0.00022,21.5382]
[1778599532985,33.56,80257.29,0.0,-0.43959,0.00022,21.5382]
[1778599533149,33.56,80257.29,0.0,-0.43959,0.00022,21.5382]
[1778599533421,33.56,80257.41,0.0,-0.43956,0.00022,21.53802]
[1778599534185,33.56,80257.41,0.0,-0.43956,0.00022,21.53802]
[1778599534662,33.56,80257.41,0.0,-0.43956,0.00022,21.53802]
[1778599534687,33.56,80257.41,0.0,-0.43956,0.00022,21.53802]
[1778599534842,33.56,80257.41,0.0,-0.43956,0.00022,21.53802]
[1778599534926,33.56,80246.1,0.0,-0.442,0.00022,21.55477]
[1778599534979,33.56,80246.1,0.0,-0.442,0.00022,21.55477]
[1778599535538,33.56,80246.1,0.0,-0.442,0.00022,21.55477]
[1778599535877,33.56,80233.71,0.0,-0.44466,0.00022,21.57222]
[1778599536246,33.56,80233.71,0.0,-0.44466,0.00022,21.57222]
[1778599536932,33.56,80233.71,0.0,-0.44466,0.00022,21.57222]
[1778599536970,33.56,80233.68,0.0,-0.44467,0.00022,21.57224]
[1778599537068,33.56,80233.68,0.0,-0.44467,0.00022,21.57224]
[1778599537126,33.56,80233.68,0.0,-0.44467,0.00022,21.57224]
[1778599537155,33.56,80233.68,0.0,-0.44467,0.00022,21.57224]
[1778599537186,33.56,80233.68,0.0,-0.44467,0.00022,21.57224]
[1778599537713,33.56,80233.27,0.0,-0.44476,0.00022,21.57279]
[1778599538243,33.56,80233.27,0.0,-0.44476,0.00022,21.57279]
[1778599538281,33.56,80233.27,0.0,-0.44476,0.00022,21.57279]
[1778599538975,33.56,80233.27,0.0,-0.44476,0.00022,21.57279]
[1778599538997,33.56,80233.27,0.0,-0.44476,0.00022,21.57279]
[1778599538669,33.56,80245.0,0.0,-0.44223,0.00022,21.55631]
[1778599539044,33.56,80245.0,0.0,-0.44223,0.00022,21.55631]
[1778599539300,33.56,80245.0,0.0,-0.44223,0.00022,21.55631]
[1778599539366,33.56,80245.0,0.0,-0.44223,0.00022,21.55631]
[1778599539886,33.55,80229.88,0.0,-0.44548,0.00022,21.57737]
[1778599540194,33.55,80229.88,0.0,-0.44548,0.00022,21.57737]
[1778599540259,33.55,80229.88,0.0,-0.44548,0.00022,21.57737]
[1778599540339,33.55,80229.88,0.0,-0.44548,0.00022,21.57737]
[1778599540620,33.55,80229.88,0.0,-0.44548,0.00022,21.57737]
[1778599540815,33.55,80210.3,0.0,-0.44971,0.00022,21.6025]
[1778599541406,33.55,80210.3,0.0,-0.44971,0.00022,21.6025]
[1778599541430,33.55,80210.3,0.0,-0.44971,0.00022,21.6025]
[1778599541470,33.55,80210.3,0.0,-0.44971,0.00022,21.6025]
[1778599541822,33.55,80197.7,0.0,-0.45243,0.00022,21.61737]
[1778599542692,33.55,80196.09,0.0,-0.45278,0.00022,21.61919]
[1778599543681,33.55,80196.09,0.0,-0.45278,0.00022,21.61919]
[1778599543730,33.55,80195.77,0.0,-0.45285,0.00022,21.61956]
[1778599544186,33.55,80195.77,0.0,-0.45285,0.00022,21.61956]
[1778599544883,33.55,80195.77,0.0,-0.45285,0.00022,21.61956]
[1778599544984,33.55,80189.11,0.0,-0.45429,0.00022,21.62693]
[1778599545675,33.55,80189.11,0.0,-0.45429,0.00022,21.62693]
[1778599545765,33.55,80187.03,0.0,-0.45474,0.00022,21.62918]
[1778599547915,33.55,80187.03,0.0,-0.45474,0.00022,21.62918]
[1778599548632,33.55,80178.67,0.0,-0.45655,0.00022,21.63792]
[1778599549398,33.55,80178.67,0.0,-0.45655,0.00022,21.63792]
[1778599549733,33.55,80178.67,0.0,-0.45655,0.00022,21.63792]
[1778599549973,33.55,80178.67,0.0,-0.45655,0.00022,21.63792]
[1778599549879,33.55,80180.51,0.0,-0.45615,0.00022,21.63604]
[1778599550565,33.55,80188.06,0.0,-0.45452,0.00022,21.62807]
[1778599551507,33.55,80188.06,0.0,-0.45452,0.00022,21.62807]
[1778599551551,33.55,80188.06,0.0,-0.45452,0.00022,21.62807]
[1778599552001,33.55,80186.38,0.0,-0.45488,0.00022,21.62986]
[1778599552763,33.55,80181.37,0.0,-0.45596,0.00022,21.63513]
[1778599553108,33.55,80181.37,0.0,-0.45596,0.00022,21.63513]
[1778599553169,33.55,80181.37,0.0,-0.45596,0.00022,21.63513]
[1778599553204,33.55,80181.37,0.0,-0.45596,0.00022,21.63513]
[1778599553335,33.55,80181.37,0.0,-0.45596,0.00022,21.63513]
[1778599553819,33.55,80179.81,0.0,-0.4563,0.00022,21.63674]
[1778599555476,33.55,80179.81,0.0,-0.4563,0.00022,21.63674]
[1778599555579,33.55,80179.61,0.0,-0.45634,0.00022,21.63695]
[1778599557406,33.55,80180.91,0.0,-0.45606,0.00022,21.63561]
[1778599557989,33.55,80183.8,0.0,-0.45544,0.00022,21.6326]
[1778599558119,33.55,80183.8,0.0,-0.45544,0.00022,21.6326]
[1778599559000,33.55,80181.24,0.0,-0.45599,0.00022,21.63527]
[1778599559507,33.55,80181.24,0.0,-0.45599,0.00022,21.63527]
[1778599559937,33.55,80181.24,0.0,-0.45599,0.00022,21.63527]
[1778599559944,33.55,80177.99,0.0,-0.4567,0.00022,21.63861]
[1778599562511,33.55,80181.42,0.0,-0.45595,0.00022,21.63509]
[1778599562782,33.55,80181.42,0.0,-0.45595,0.00022,21.63509]
[1778599562966,33.55,80181.8,0.0,-0.45587,0.00022,21.63469]
[1778599563285,33.55,80181.8,0.0,-0.45587,0.00022,21.63469]
[1778599563376,33.55,80181.8,0.0,-0.45587,0.00022,21.63469]
[1778599563566,33.55,80181.8,0.0,-0.45587,0.00022,21.63469]
[1778599563985,33.55,80181.8,0.0,-0.45587,0.00022,21.63469]
[1778599563662,33.55,80183.69,0.0,-0.45546,0.00022,21.63272]
[1778599564323,33.55,80183.69,0.0,-0.45546,0.00022,21.63272]
[1778599564647,33.55,80183.55,0.0,-0.45549,0.00022,21.63286]
[1778599565706,33.55,80183.55,0.0,-0.45549,0.00022,21.63286]
[1778599565715,33.55,80183.55,0.0,-0.45549,0.00022,21.63286]
[1778599565982,33.55,80182.68,0.0,-0.45568,0.00022,21.63377]
[1778599566242,33.55,80182.68,0.0,-0.45568,0.00022,21.63377]
[1778599566263,33.55,80182.68,0.0,-0.45568,0.00022,21.63377]
[1778599566296,33.55,80182.68,0.0,-0.45568,0.00022,21.63377]
[1778599566814,33.55,80182.68,0.0,-0.45568,0.00022,21.63377]
[1778599566873,33.55,80182.68,0.0,-0.45568,0.00022,21.63377]
[1778599567004,33.55,80192.33,0.0,-0.45359,0.00022,21.62337]
[1778599567058,33.55,80192.33,0.0,-0.45359,0.00022,21.62337]
[1778599567103,33.55,80192.33,0.0,-0.45359,0.00022,21.62337]
[1778599567256,33.55,80192.33,0.0,-0.45359,0.00022,21.62337]
[1778599567696,33.55,80192.33,0.0,-0.45359,0.00022,21.62337]
[1778599567821,33.55,80192.33,0.0,-0.45359,0.00022,21.62337]
[1778599567946,33.55,80192.33,0.0,-0.45359,0.00022,21.62337]
[1778599567998,33.55,80197.87,0.0,-0.45239,0.00022,21.61714]
[1778599568099,33.55,80197.87,0.0,-0.45239,0.00022,21.61714]
[1778599568336,33.55,80197.87,0.0,-0.45239,0.00022,21.61714]
[1778599568421,33.55,80197.87,0.0,-0.45239,0.00022,21.61714]
[1778599568440,33.55,80197.87,0.0,-0.45239,0.00022,21.61714]
[1778599568541,33.55,80197.87,0.0,-0.45239,0.00022,21.61714]
[1778599568563,33.55,80197.87,0.0,-0.45239,0.00022,21.61714]
[1778599568684,33.55,80197.87,0.0,-0.45239,0.00022,21.61714]
[1778599568786,33.55,80214.23,0.0,-0.44885,0.00022,21.59759]
[1778599569209,33.55,80214.23,0.0,-0.44885,0.00022,21.59759]
[1778599569243,33.55,80214.23,0.0,-0.44885,0.00022,21.59759]
[1778599569928,33.55,80216.66,0.0,-0.44833,0.00022,21.59455]
[1778599570391,33.55,80216.66,0.0,-0.44833,0.00022,21.59455]
[1778599570706,33.55,80212.86,0.0,-0.44915,0.00022,21.5993]
[1778599571243,33.55,80212.86,0.0,-0.44915,0.00022,21.5993]
[1778599571846,33.55,80212.86,0.0,-0.44915,0.00022,21.5993]
[1778599571947,33.55,80216.69,0.0,-0.44832,0.00022,21.59451]
[1778599572580,33.55,80216.69,0.0,-0.44832,0.00022,21.59451]
[1778599572654,33.55,80216.69,0.0,-0.44832,0.00022,21.59451]
[1778599573721,33.55,80209.91,0.0,-0.44979,0.00022,21.60292]
[1778599574091,33.55,80209.91,0.0,-0.44979,0.00022,21.60292]
[1778599574805,33.55,80209.91,0.0,-0.44979,0.00022,21.60292]
[1778599574906,33.55,80208.59,0.0,-0.45007,0.00022,21.60452]
[1778599575354,33.55,80208.59,0.0,-0.45007,0.00022,21.60452]
[1778599575520,33.55,80208.59,0.0,-0.45007,0.00022,21.60452]
[1778599575542,33.55,80208.59,0.0,-0.45007,0.00022,21.60452]
[1778599575586,33.55,80208.59,0.0,-0.45007,0.00022,21.60452]
[1778599575678,33.55,80208.59,0.0,-0.45007,0.00022,21.60452]
[1778599575876,33.55,80208.59,0.0,-0.45007,0.00022,21.60452]
[1778599576003,33.55,80195.16,0.0,-0.45298,0.00022,21.62021]
[1778599576790,33.55,80188.49,0.0,-0.45442,0.00022,21.62757]
[1778599578060,33.55,80188.49,0.0,-0.45442,0.00022,21.62757]
[1778599578759,33.55,80188.89,0.0,-0.45433,0.00022,21.62713]
[1778599579897,33.55,80188.89,0.0,-0.45433,0.00022,21.62713]
[1778599579905,33.55,80188.89,0.0,-0.45433,0.00022,21.62713]
[1778599579944,33.55,80188.89,0.0,-0.45433,0.00022,21.62713]
[1778599580008,33.55,80188.89,0.0,-0.45433,0.00022,21.62713]
[1778599579960,33.54,80188.27,0.0,-0.45446,0.00022,21.62779]
[1778599580773,33.54,80188.27,0.0,-0.45446,0.00022,21.62779]
[1778599582790,33.54,80193.9,0.0,-0.45324,0.00022,21.62159]
[1778599586815,33.54,80200.87,0.0,-0.45174,0.00022,21.61366]
[1778599590741,33.55,80200.97,0.0,-0.45172,0.00022,21.61355]
[1778599590803,33.55,80200.97,0.0,-0.45172,0.00022,21.61355]
[1778599590856,33.55,80200.97,0.0,-0.45172,0.00022,21.61355]
[1778599590999,33.55,80204.1,0.0,-0.45104,0.00022,21.60988]
[1778599592959,33.55,80208.51,0.0,-0.45008,0.00022,21.60012]
[1778599592969,33.55,80208.51,0.0,-0.45008,0.00022,21.60012]
[1778599593026,33.55,80211.6,0.0,-0.44941,0.00022,21.59635]
[1778599593982,33.55,80211.6,0.0,-0.44941,0.00022,21.59635]
[1778599594002,33.55,80211.6,0.0,-0.44941,0.00022,21.59635]
[1778599594872,33.55,80208.1,0.0,-0.45017,0.00022,21.60061]
[1778599595562,33.55,80208.1,0.0,-0.45017,0.00022,21.60061]
[1778599596023,33.55,80208.51,0.0,-0.45008,0.00022,21.60011]
[1778599596446,33.55,80208.51,0.0,-0.45008,0.00022,21.60011]
[1778599596622,33.55,80208.51,0.0,-0.45008,0.00022,21.60011]
[1778599596886,33.55,80208.51,0.0,-0.45008,0.00022,21.60011]
[1778599597091,33.55,80208.51,0.0,-0.45008,0.00022,21.60011]
[1778599598497,33.55,80207.37,0.0,-0.45033,0.00022,21.60149]
[1778599598821,33.55,80207.37,0.0,-0.45033,0.00022,21.60149]
[1778599598901,33.55,80206.05,0.0,-0.45061,0.00022,21.60307]
[1778599599418,33.55,80206.05,0.0,-0.45061,0.00022,21.60307]
[1778599599428,33.55,80206.05,0.0,-0.45061,0.00022,21.60307]
[1778599599470,33.55,80206.05,0.0,-0.45061,0.00022,21.60307]
[1778599599907,33.55,80207.03,0.0,-0.4504,0.00022,21.60189]
[1778599600914,33.55,80216.29,0.0,-0.4484,0.00022,21.59049]
[1778599601908,33.55,80216.29,0.0,-0.4484,0.00022,21.59049]
[1778599602002,33.55,80216.29,0.0,-0.4484,0.00022,21.59049]
[1778599602060,33.55,80216.29,0.0,-0.4484,0.00022,21.59049]
[1778599602340,33.55,80221.0,0.0,-0.44738,0.00022,21.58448]
[1778599602352,33.55,80221.0,0.0,-0.44738,0.00022,21.58448]
[1778599603022,33.55,80232.75,0.0,-0.44484,0.00022,21.56889]
[1778599605045,33.54,80232.75,0.0,-0.44484,0.00022,21.56888]
[1778599604942,33.54,80236.27,0.0,-0.44408,0.00022,21.56402]
[1778599605084,33.54,80236.27,0.0,-0.44408,0.00022,21.56402]
[1778599605902,33.54,80236.27,0.0,-0.44408,0.00022,21.56402]
[1778599605978,33.54,80241.31,0.0,-0.44299,0.00022,21.55694]
[1778599607375,33.54,80241.31,0.0,-0.44299,0.00022,21.55693]
[1778599607639,33.54,80241.31,0.0,-0.44299,0.00022,21.55693]
[1778599608668,33.54,80240.16,0.0,-0.44324,0.00022,21.55855]
[1778599608854,33.54,80240.16,0.0,-0.44324,0.00022,21.55855]
[1778599608863,33.54,80240.16,0.0,-0.44324,0.00022,21.55855]
[1778599608970,33.54,80241.19,0.0,-0.44302,0.00022,21.55708]
[1778599610985,33.54,80235.8,0.0,-0.44418,0.00022,21.56461]
[1778599612883,33.54,80235.78,0.0,-0.44418,0.00022,21.56463]
[1778599612887,33.54,80235.78,0.0,-0.44418,0.00022,21.56463]
[1778599612999,33.54,80235.64,0.0,-0.44421,0.00022,21.56481]
[1778599614186,33.53,80236.8,0.0,-0.44395,0.00022,21.56319]
[1778599614967,33.53,80236.8,0.0,-0.44395,0.00022,21.56319]
[1778599614977,33.53,80236.8,0.0,-0.44395,0.00022,21.56319]
[1778599615031,33.53,80231.67,0.0,-0.44506,0.00022,21.57023]
[1778599620047,33.53,80231.77,0.0,-0.44503,0.00022,21.57004]
[1778599621308,33.53,80229.94,0.0,-0.44542,0.00022,21.57251]
[1778599622061,33.53,80230.11,0.0,-0.44539,0.00022,21.57227]
[1778599623146,33.53,80227.36,0.0,-0.44598,0.00022,21.57595]
[1778599624075,33.52,80228.39,0.0,-0.44576,0.00022,21.57456]
[1778599625206,33.52,80228.16,0.0,-0.4458,0.00022,21.57486]
[1778599625211,33.52,80228.16,0.0,-0.4458,0.00022,21.57486]
[1778599625596,33.52,80228.16,0.0,-0.4458,0.00022,21.57486]
[1778599626945,33.52,80225.89,0.0,-0.44629,0.00022,21.57787]
[1778599627257,33.52,80223.81,0.0,-0.44674,0.00022,21.5806]
[1778599628103,33.52,80225.93,0.0,-0.44628,0.00022,21.57781]
[1778599628323,33.52,80225.93,0.0,-0.44628,0.00022,21.57781]
[1778599629004,33.52,80225.93,0.0,-0.44628,0.00022,21.57781]
[1778599630641,33.52,80221.08,0.0,-0.44733,0.00022,21.58416]
[1778599631216,33.52,80221.08,0.0,-0.44733,0.00022,21.58416]
[1778599631355,33.52,80221.08,0.0,-0.44733,0.00022,21.58416]
[1778599631791,33.52,80221.08,0.0,-0.44733,0.00022,21.58416]
[1778599631795,33.52,80221.08,0.0,-0.44733,0.00022,21.58416]
[1778599632109,33.52,80220.61,0.0,-0.44743,0.00022,21.58477]
[1778599632228,33.52,80220.61,0.0,-0.44743,0.00022,21.58477]
[1778599632246,33.52,80220.61,0.0,-0.44743,0.00022,21.58477]
[1778599632397,33.52,80220.61,0.0,-0.44743,0.00022,21.58477]
[1778599632495,33.52,80222.99,0.0,-0.44692,0.00022,21.58168]
[1778599633421,33.52,80222.99,0.0,-0.44692,0.00022,21.58168]
[1778599633970,33.52,80222.99,0.0,-0.44692,0.00022,21.58168]
[1778599634053,33.52,80222.99,0.0,-0.44692,0.00022,21.58168]
[1778599634108,33.52,80222.99,0.0,-0.44692,0.00022,21.58168]
[1778599634071,33.52,80230.52,0.0,-0.44529,0.00022,21.57166]
[1778599634229,33.52,80230.52,0.0,-0.44529,0.00022,21.57166]
[1778599634434,33.52,80230.52,0.0,-0.44529,0.00022,21.57166]
[1778599634475,33.52,80230.52,0.0,-0.44529,0.00022,21.57166]
[1778599634549,33.52,80230.52,0.0,-0.44529,0.00022,21.57166]
[1778599634604,33.52,80230.52,0.0,-0.44529,0.00022,21.57166]
[1778599634700,33.52,80230.52,0.0,-0.44529,0.00022,21.57166]
[1778599634780,33.52,80230.52,0.0,-0.44529,0.00022,21.57166]
[1778599634828,33.52,80230.52,0.0,-0.44529,0.00022,21.57166]
[1778599634916,33.52,80230.52,0.0,-0.44529,0.00022,21.57166]
[1778599635091,33.52,80214.21,0.0,-0.44882,0.00022,21.59289]
[1778599635791,33.52,80214.21,0.0,-0.44882,0.00022,21.59289]
[1778599635892,33.52,80205.24,0.0,-0.45076,0.00022,21.60384]
[1778599636389,33.52,80205.24,0.0,-0.45076,0.00022,21.60384]
[1778599636468,33.52,80205.29,0.0,-0.45075,0.00022,21.60378]
[1778599637167,33.52,80205.29,0.0,-0.45075,0.00022,21.60378]
[1778599638018,33.52,80205.29,0.0,-0.45075,0.00022,21.60378]
[1778599638119,33.52,80203.05,0.0,-0.45123,0.00022,21.60644]
[1778599638661,33.52,80203.05,0.0,-0.45123,0.00022,21.60644]
[1778599638695,33.52,80203.05,0.0,-0.45123,0.00022,21.60644]
[1778599638818,33.52,80203.05,0.0,-0.45123,0.00022,21.60644]
[1778599638898,33.52,80203.05,0.0,-0.45123,0.00022,21.60644]
[1778599638977,33.52,80203.05,0.0,-0.45123,0.00022,21.60644]
[1778599639020,33.52,80203.05,0.0,-0.45123,0.00022,21.60644]
[1778599639071,33.52,80203.12,0.0,-0.45122,0.00022,21.60636]
[1778599639171,33.52,80203.12,0.0,-0.45122,0.00022,21.60636]
[1778599639709,33.52,80203.12,0.0,-0.45122,0.00022,21.60636]
[1778599640048,33.52,80216.92,0.0,-0.44823,0.00022,21.58948]
[1778599640655,33.52,80216.92,0.0,-0.44823,0.00022,21.58948]
[1778599641098,33.52,80221.38,0.0,-0.44727,0.00022,21.58377]
[1778599641924,33.52,80221.38,0.0,-0.44727,0.00022,21.58377]
[1778599641993,33.52,80220.85,0.0,-0.44738,0.00022,21.58446]
[1778599642156,33.52,80220.85,0.0,-0.44738,0.00022,21.58446]
[1778599642913,33.52,80220.85,0.0,-0.44738,0.00022,21.58446]
[1778599643118,33.52,80219.57,0.0,-0.44766,0.00022,21.58611]
[1778599643734,33.52,80219.57,0.0,-0.44766,0.00022,21.58611]
[1778599643796,33.52,80214.88,0.0,-0.44867,0.00022,21.59206]
[1778599644959,33.52,80214.88,0.0,-0.44867,0.00022,21.59206]
[1778599644984,33.52,80215.11,0.0,-0.44862,0.00022,21.59177]
[1778599650216,33.52,80213.59,0.0,-0.44895,0.00022,21.59367]
[1778599651084,33.52,80213.59,0.0,-0.44895,0.00022,21.59367]
[1778599651863,33.52,80213.59,0.0,-0.44895,0.00022,21.59367]
[1778599652831,33.52,80213.91,0.0,-0.44887,0.00022,21.58877]
[1778599653942,33.52,80216.0,0.0,-0.44842,0.00022,21.58615]
[1778599659197,33.52,80214.69,0.0,-0.44871,0.00022,21.5878]
[1778599660034,33.52,80214.69,0.0,-0.44871,0.00022,21.5878]
[1778599660595,33.52,80212.15,0.0,-0.44926,0.00022,21.59096]
[1778599660696,33.52,80212.69,0.0,-0.44914,0.00022,21.59029]
[1778599661915,33.52,80212.69,0.0,-0.44914,0.00022,21.59029]
[1778599662097,33.52,80212.69,0.0,-0.44914,0.00022,21.59029]
[1778599663263,33.52,80213.52,0.0,-0.44896,0.00022,21.58926]
[1778599664227,33.52,80211.65,0.0,-0.44936,0.00022,21.59158]
[1778599669325,33.52,80211.09,0.0,-0.44948,0.00022,21.59226]
[1778599669499,33.52,80211.09,0.0,-0.44948,0.00022,21.59226]
[1778599670111,33.52,80213.49,0.0,-0.44896,0.00022,21.58929]
[1778599670668,33.52,80213.49,0.0,-0.44896,0.00022,21.58929]
[1778599670715,33.52,80213.49,0.0,-0.44896,0.00022,21.58929]
[1778599670769,33.52,80220.88,0.0,-0.44737,0.00022,21.57991]
[1778599671555,33.52,80220.88,0.0,-0.44737,0.00022,21.57991]
[1778599671565,33.52,80220.88,0.0,-0.44737,0.00022,21.57991]
[1778599671566,33.52,80220.88,0.0,-0.44737,0.00022,21.57991]
[1778599672045,33.52,80220.88,0.0,-0.44737,0.00022,21.57991]
[1778599672099,33.52,80223.36,0.0,-0.44683,0.00022,21.57667]
[1778599672591,33.52,80223.36,0.0,-0.44683,0.00022,21.57667]
[1778599672658,33.52,80223.36,0.0,-0.44683,0.00022,21.57667]
[1778599673058,33.52,80225.83,0.0,-0.44629,0.00022,21.5734]
[1778599675109,33.52,80241.48,0.0,-0.44291,0.00022,21.55188]
[1778599676476,33.51,80243.13,0.0,-0.44255,0.00022,21.54952]
[1778599676547,33.51,80243.13,0.0,-0.44255,0.00022,21.54952]
[1778599676875,33.51,80245.38,0.0,-0.44206,0.00022,21.54627]
[1778599682629,33.51,80246.19,0.0,-0.44189,0.00022,21.54506]
[1778599682723,33.51,80246.19,0.0,-0.44189,0.00022,21.54506]
[1778599682833,33.51,80248.96,0.0,-0.44129,0.00022,21.541]
[1778599683599,33.51,80248.96,0.0,-0.44129,0.00022,21.541]
[1778599683667,33.51,80248.96,0.0,-0.44129,0.00022,21.541]
[1778599683674,33.51,80248.96,0.0,-0.44129,0.00022,21.541]
[1778599684153,33.51,80248.96,0.0,-0.44129,0.00022,21.541]
[1778599684101,33.51,80251.32,0.0,-0.44078,0.00022,21.5375]
[1778599684724,33.51,80251.32,0.0,-0.44078,0.00022,21.5375]
[1778599685107,33.51,80251.32,0.0,-0.44078,0.00022,21.5375]
[1778599685129,33.51,80251.32,0.0,-0.44078,0.00022,21.5375]
[1778599685161,33.51,80256.22,0.0,-0.43972,0.00022,21.53014]
[1778599685181,33.51,80256.22,0.0,-0.43972,0.00022,21.53014]
[1778599685364,33.51,80256.22,0.0,-0.43972,0.00022,21.53014]
[1778599685418,33.51,80256.22,0.0,-0.43972,0.00022,21.53014]
[1778599685610,33.51,80256.22,0.0,-0.43972,0.00022,21.53014]
[1778599685752,33.51,80256.22,0.0,-0.43972,0.00022,21.53014]
[1778599685842,33.51,80256.22,0.0,-0.43972,0.00022,21.53014]
[1778599685877,33.51,80256.22,0.0,-0.43972,0.00022,21.53014]
[1778599685904,33.51,80256.22,0.0,-0.43972,0.00022,21.53014]
[1778599686110,33.51,80256.22,0.0,-0.43972,0.00022,21.53014]
[1778599686141,33.51,80256.22,0.0,-0.43972,0.00022,21.53014]
[1778599685943,33.51,80260.91,0.0,-0.43871,0.00022,21.52295]
[1778599686298,33.51,80260.91,0.0,-0.43871,0.00022,21.52295]
[1778599686351,33.51,80260.91,0.0,-0.43871,0.00022,21.52295]
[1778599686549,33.51,80260.91,0.0,-0.43871,0.00022,21.52295]
[1778599686564,33.51,80260.91,0.0,-0.43871,0.00022,21.52295]
[1778599686675,33.51,80260.91,0.0,-0.43871,0.00022,21.52295]
[1778599686710,33.51,80260.91,0.0,-0.43871,0.00022,21.52295]
[1778599686944,33.51,80260.91,0.0,-0.43871,0.00022,21.52295]
[1778599686962,33.51,80260.91,0.0,-0.43871,0.00022,21.52295]
[1778599687148,33.51,80260.91,0.0,-0.43871,0.00022,21.52295]
[1778599687179,33.51,80254.36,0.0,-0.44012,0.00022,21.53294]
[1778599687200,33.51,80254.36,0.0,-0.44012,0.00022,21.53294]
[1778599687250,33.51,80254.36,0.0,-0.44012,0.00022,21.53294]
[1778599687264,33.51,80254.36,0.0,-0.44012,0.00022,21.53294]
[1778599687308,33.51,80254.36,0.0,-0.44012,0.00022,21.53294]
[1778599687318,33.51,80254.36,0.0,-0.44012,0.00022,21.53294]
[1778599687610,33.51,80254.36,0.0,-0.44012,0.00022,21.53294]
[1778599687693,33.51,80254.36,0.0,-0.44012,0.00022,21.53294]
[1778599687953,33.51,80254.36,0.0,-0.44012,0.00022,21.53294]
[1778599687978,33.51,80254.36,0.0,-0.44012,0.00022,21.53294]
[1778599688087,33.51,80243.61,0.0,-0.44244,0.00022,21.54876]
[1778599688948,33.51,80237.28,0.0,-0.4438,0.00022,21.55772]
[1778599689234,33.51,80237.28,0.0,-0.4438,0.00022,21.55772]
[1778599689550,33.51,80237.28,0.0,-0.4438,0.00022,21.55772]
[1778599693062,33.51,80238.88,0.0,-0.44346,0.00022,21.55547]
[1778599693160,33.5,80240.31,0.0,-0.44314,0.00022,21.55343]
[1778599697609,33.5,80232.52,0.0,-0.44482,0.00022,21.56422]
[1778599698881,33.5,80232.52,0.0,-0.44482,0.00022,21.56422]
[1778599699082,33.5,80232.52,0.0,-0.44482,0.00022,21.56422]
[1778599699097,33.5,80232.52,0.0,-0.44482,0.00022,21.56422]
[1778599699114,33.5,80232.52,0.0,-0.44482,0.00022,21.56422]
[1778599699200,33.5,80226.24,0.0,-0.44618,0.00022,21.57267]
[1778599699249,33.5,80226.24,0.0,-0.44618,0.00022,21.57267]
[1778599699751,33.5,80226.24,0.0,-0.44618,0.00022,21.57267]
[1778599699978,33.5,80226.24,0.0,-0.44618,0.00022,21.57267]
[1778599699981,33.5,80226.24,0.0,-0.44618,0.00022,21.57267]
[1778599700066,33.5,80209.54,0.0,-0.44979,0.00022,21.59396]
[1778599701391,33.5,80209.54,0.0,-0.44979,0.00022,21.59396]
[1778599702116,33.5,80212.97,0.0,-0.44905,0.00022,21.58973]
[1778599702487,33.5,80212.97,0.0,-0.44905,0.00022,21.58973]
[1778599703390,33.5,80208.76,0.0,-0.44996,0.00022,21.59491]
[1778599703810,33.5,80208.76,0.0,-0.44996,0.00022,21.59491]
[1778599703963,33.5,80208.76,0.0,-0.44996,0.00022,21.59491]
[1778599704001,33.5,80208.04,0.0,-0.45011,0.00022,21.59578]
[1778599705043,33.5,80208.04,0.0,-0.45011,0.00022,21.59578]
[1778599705051,33.5,80208.04,0.0,-0.45011,0.00022,21.59578]
[1778599705124,33.5,80206.55,0.0,-0.45044,0.00022,21.59758]
[1778599705466,33.5,80206.55,0.0,-0.45044,0.00022,21.59758]
[1778599705688,33.5,80206.55,0.0,-0.45044,0.00022,21.59758]
[1778599705873,33.5,80206.55,0.0,-0.45044,0.00022,21.59758]
[1778599705903,33.5,80206.55,0.0,-0.45044,0.00022,21.59758]
[1778599705967,33.5,80206.55,0.0,-0.45044,0.00022,21.59758]
[1778599706092,33.5,80206.55,0.0,-0.45044,0.00022,21.59758]
[1778599706097,33.5,80200.11,0.0,-0.45183,0.00022,21.6052]
[1778599706875,33.5,80200.11,0.0,-0.45183,0.00022,21.6052]
[1778599706881,33.5,80200.11,0.0,-0.45183,0.00022,21.6052]
[1778599707067,33.5,80200.11,0.0,-0.45183,0.00022,21.6052]
[1778599707133,33.5,80204.74,0.0,-0.45083,0.00022,21.59976]
[1778599707567,33.5,80204.74,0.0,-0.45083,0.00022,21.59976]
[1778599707687,33.5,80204.74,0.0,-0.45083,0.00022,21.59976]
[1778599708228,33.5,80204.74,0.0,-0.45083,0.00022,21.59976]
[1778599709136,33.5,80196.25,0.0,-0.45267,0.00022,21.60962]
[1778599709825,33.5,80196.25,0.0,-0.45267,0.00022,21.60962]
[1778599710049,33.49,80196.69,0.0,-0.45257,0.00022,21.60911]
[1778599710234,33.49,80196.69,0.0,-0.45257,0.00022,21.60911]
[1778599710269,33.49,80196.69,0.0,-0.45257,0.00022,21.60911]
[1778599710314,33.49,80196.69,0.0,-0.45257,0.00022,21.60911]
[1778599710814,33.49,80192.17,0.0,-0.45355,0.00022,21.6142]
[1778599711732,33.49,80184.13,0.0,-0.45529,0.00022,21.61842]
[1778599712988,33.49,80184.13,0.0,-0.45529,0.00022,21.61842]
[1778599713174,33.49,80184.13,0.0,-0.45529,0.00022,21.61842]
[1778599713183,33.49,80184.13,0.0,-0.45529,0.00022,21.61842]
[1778599713045,33.49,80182.66,0.0,-0.45561,0.00022,21.61997]
[1778599713275,33.49,80182.66,0.0,-0.45561,0.00022,21.61997]
[1778599714138,33.49,80182.66,0.0,-0.45561,0.00022,21.61997]
[1778599715506,33.49,80178.31,0.0,-0.45655,0.00022,21.62448]
[1778599716101,33.49,80178.31,0.0,-0.45655,0.00022,21.62448]
[1778599716203,33.49,80176.87,0.0,-0.45686,0.00022,21.62595]
[1778599717805,33.49,80176.87,0.0,-0.45686,0.00022,21.62595]
[1778599718128,33.49,80176.87,0.0,-0.45686,0.00022,21.62595]
[1778599720771,33.5,80170.64,0.0,-0.45822,0.00022,21.63214]
[1778599721538,33.5,80170.64,0.0,-0.45822,0.00022,21.63214]
[1778599721766,33.5,80170.64,0.0,-0.45822,0.00022,21.63214]
[1778599721771,33.5,80170.64,0.0,-0.45822,0.00022,21.63214]
[1778599722754,33.5,80174.92,0.0,-0.45729,0.00022,21.62792]
[1778599723957,33.5,80177.95,0.0,-0.45663,0.00022,21.62486]
[1778599724327,33.5,80178.28,0.0,-0.45656,0.00022,21.62452]
[1778599724595,33.5,80178.28,0.0,-0.45656,0.00022,21.62452]
[1778599724898,33.5,80178.28,0.0,-0.45656,0.00022,21.62452]
[1778599725086,33.5,80182.29,0.0,-0.45569,0.00022,21.62037]
[1778599728652,33.5,80185.35,0.0,-0.45502,0.00022,21.61714]
[1778599728828,33.5,80184.75,0.0,-0.45516,0.00022,21.61778]
[1778599732188,33.5,80182.96,0.0,-0.45554,0.00022,21.61968]
[1778599732856,33.5,80182.27,0.0,-0.45569,0.00022,21.62041]
[1778599733942,33.5,80182.27,0.0,-0.45569,0.00022,21.62041]
[1778599734190,33.5,80175.11,0.0,-0.45725,0.00022,21.62775]
[1778599734460,33.5,80175.11,0.0,-0.45725,0.00022,21.62775]
[1778599736297,33.5,80174.19,0.0,-0.45745,0.00022,21.62867]
[1778599737203,33.5,80173.19,0.0,-0.45767,0.00022,21.62966]
[1778599737475,33.5,80173.19,0.0,-0.45767,0.00022,21.62966]
[1778599737762,33.5,80173.19,0.0,-0.45767,0.00022,21.62966]
[1778599739489,33.5,80171.78,0.0,-0.45797,0.00022,21.63105]
[1778599740595,33.5,80170.54,0.0,-0.45824,0.00022,21.63226]
[1778599740914,33.5,80168.42,0.0,-0.4587,0.00022,21.6343]
[1778599743353,33.5,80165.62,0.0,-0.45931,0.00022,21.63696]
[1778599743400,33.5,80165.62,0.0,-0.45931,0.00022,21.63696]
[1778599743404,33.5,80165.62,0.0,-0.45931,0.00022,21.63696]
[1778599743683,33.5,80165.62,0.0,-0.45931,0.00022,21.63696]
[1778599743819,33.5,80165.62,0.0,-0.45931,0.00022,21.63696]
[1778599743937,33.5,80167.32,0.0,-0.45894,0.00022,21.63535]
[1778599745044,33.5,80160.58,0.0,-0.46041,0.00022,21.64162]
[1778599745298,33.5,80160.58,0.0,-0.46041,0.00022,21.64162]
[1778599745326,33.5,80160.58,0.0,-0.46041,0.00022,21.64162]
[1778599746086,33.5,80160.58,0.0,-0.46041,0.00022,21.64162]
[1778599746187,33.49,80160.91,0.0,-0.46033,0.00022,21.6413]
[1778599746599,33.49,80160.91,0.0,-0.46033,0.00022,21.6413]
[1778599746844,33.49,80160.91,0.0,-0.46033,0.00022,21.6413]
[1778599746870,33.49,80160.91,0.0,-0.46033,0.00022,21.6413]
[1778599746954,33.49,80160.91,0.0,-0.46033,0.00022,21.6413]
[1778599748675,33.49,80159.55,0.0,-0.46062,0.00022,21.64252]
[1778599749223,33.49,80159.55,0.0,-0.46062,0.00022,21.64252]
[1778599749147,33.48,80160.84,0.0,-0.46034,0.00022,21.64131]
[1778599749322,33.48,80160.84,0.0,-0.46034,0.00022,21.64131]
[1778599749344,33.48,80160.84,0.0,-0.46034,0.00022,21.64131]
[1778599749401,33.48,80160.84,0.0,-0.46034,0.00022,21.64131]
[1778599749529,33.48,80160.84,0.0,-0.46034,0.00022,21.64131]
[1778599749891,33.48,80160.84,0.0,-0.46034,0.00022,21.64131]
[1778599749935,33.48,80160.84,0.0,-0.46034,0.00022,21.64131]
[1778599750048,33.48,80160.84,0.0,-0.46034,0.00022,21.64131]
[1778599750204,33.48,80174.63,0.0,-0.45734,0.00022,21.62813]
[1778599750984,33.48,80174.63,0.0,-0.45734,0.00022,21.62813]
[1778599751638,33.48,80174.63,0.0,-0.45734,0.00022,21.62813]
[1778599751648,33.48,80174.63,0.0,-0.45734,0.00022,21.62813]
[1778599751652,33.48,80174.63,0.0,-0.45734,0.00022,21.62813]
[1778599751663,33.48,80174.63,0.0,-0.45734,0.00022,21.62813]
[1778599752184,33.48,80174.63,0.0,-0.45734,0.00022,21.62813]
[1778599751990,33.48,80181.87,0.0,-0.45576,0.00022,21.62073]
[1778599752770,33.48,80181.87,0.0,-0.45576,0.00022,21.62073]
[1778599752997,33.48,80184.87,0.0,-0.45511,0.00022,21.61756]
[1778599753616,33.48,80184.87,0.0,-0.45511,0.00022,21.61756]
[1778599753651,33.48,80184.87,0.0,-0.45511,0.00022,21.61756]
[1778599754010,33.48,80184.31,0.0,-0.45523,0.00022,21.61815]
[1778599754760,33.48,80184.31,0.0,-0.45523,0.00022,21.61815]
[1778599755010,33.48,80184.31,0.0,-0.45523,0.00022,21.61815]
[1778599755052,33.48,80184.31,0.0,-0.45523,0.00022,21.61815]
[1778599755211,33.48,80184.31,0.0,-0.45523,0.00022,21.61815]
[1778599755157,33.48,80180.6,0.0,-0.45604,0.00022,21.62205]
[1778599755459,33.48,80180.6,0.0,-0.45604,0.00022,21.62205]
[1778599755885,33.48,80180.6,0.0,-0.45604,0.00022,21.62205]
[1778599755975,33.48,80180.6,0.0,-0.45604,0.00022,21.62205]
[1778599756035,33.48,80180.6,0.0,-0.45604,0.00022,21.62205]
[1778599756252,33.48,80201.68,0.0,-0.45147,0.00022,21.59874]
[1778599756599,33.48,80201.68,0.0,-0.45147,0.00022,21.59874]
[1778599757158,33.48,80201.68,0.0,-0.45147,0.00022,21.59874]
[1778599757193,33.48,80201.68,0.0,-0.45147,0.00022,21.59874]
[1778599757038,33.48,80201.68,0.0,-0.45147,0.00022,21.59874]
[1778599757539,33.48,80201.68,0.0,-0.45147,0.00022,21.59874]
[1778599757856,33.48,80201.68,0.0,-0.45147,0.00022,21.59874]
[1778599757880,33.48,80201.68,0.0,-0.45147,0.00022,21.59874]
[1778599758048,33.48,80206.19,0.0,-0.45049,0.00022,21.59338]
[1778599758574,33.48,80206.19,0.0,-0.45049,0.00022,21.59338]
[1778599758696,33.48,80206.19,0.0,-0.45049,0.00022,21.59338]
[1778599760590,33.48,80207.84,0.0,-0.45013,0.00022,21.59139]
[1778599761198,33.48,80207.84,0.0,-0.45013,0.00022,21.59139]
[1778599761888,33.48,80205.67,0.0,-0.4506,0.00022,21.59401]
[1778599762280,33.48,80207.8,0.0,-0.45014,0.00022,21.59144]
[1778599762469,33.48,80207.8,0.0,-0.45014,0.00022,21.59144]
[1778599762481,33.48,80207.8,0.0,-0.45014,0.00022,21.59144]
[1778599762484,33.48,80207.8,0.0,-0.45014,0.00022,21.59144]
[1778599762938,33.48,80207.8,0.0,-0.45014,0.00022,21.59144]
[1778599763086,33.48,80205.66,0.0,-0.4506,0.00022,21.59402]
[1778599763285,33.48,80205.66,0.0,-0.4506,0.00022,21.59402]
[1778599764090,33.48,80203.24,0.0,-0.45113,0.00022,21.5969]
[1778599765221,33.48,80203.24,0.0,-0.45113,0.00022,21.5969]
[1778599765098,33.48,80195.53,0.0,-0.4528,0.00022,21.60582]
[1778599766117,33.47,80187.99,0.0,-0.45443,0.00022,21.61415]
[1778599767067,33.47,80187.99,0.0,-0.45443,0.00022,21.61415]
[1778599767168,33.47,80191.09,0.0,-0.45375,0.00022,21.61075]
[1778599767610,33.47,80191.09,0.0,-0.45375,0.00022,21.61075]
[1778599767716,33.47,80191.09,0.0,-0.45375,0.00022,21.61075]
[1778599768118,33.47,80191.09,0.0,-0.45375,0.00022,21.61074]
[1778599773153,33.47,80187.41,0.0,-0.45454,0.00022,21.61024]
[1778599773574,33.47,80187.41,0.0,-0.45454,0.00022,21.61024]
[1778599773619,33.47,80187.41,0.0,-0.45454,0.00022,21.61024]
[1778599774162,33.47,80181.42,0.0,-0.45584,0.00022,21.61661]
[1778599775167,33.47,80174.28,0.0,-0.45739,0.00022,21.62391]
[1778599777304,33.46,80178.96,0.0,-0.45637,0.00022,21.61913]
[1778599778222,33.46,80178.36,0.0,-0.4565,0.00022,21.61974]
[1778599781939,33.46,80179.16,0.0,-0.45632,0.00022,21.61891]
[1778599782217,33.46,80179.96,0.0,-0.45615,0.00022,21.61809]
[1778599786837,33.46,80176.94,0.0,-0.4568,0.00022,21.62118]
[1778599786846,33.46,80176.94,0.0,-0.4568,0.00022,21.62118]
[1778599786878,33.46,80176.94,0.0,-0.4568,0.00022,21.62118]
[1778599787252,33.46,80177.55,0.0,-0.45667,0.00022,21.62055]
[1778599788259,33.46,80185.1,0.0,-0.45503,0.00022,21.61266]
[1778599788790,33.46,80185.1,0.0,-0.45503,0.00022,21.61266]
[1778599788820,33.46,80185.1,0.0,-0.45503,0.00022,21.61266]
[1778599789265,33.46,80186.47,0.0,-0.45473,0.00022,21.61118]
[1778599790199,33.46,80186.47,0.0,-0.45473,0.00022,21.61118]
[1778599790206,33.46,80186.47,0.0,-0.45473,0.00022,21.61118]
[1778599790273,33.46,80191.72,0.0,-0.45359,0.00022,21.60543]
[1778599790874,33.46,80191.72,0.0,-0.45359,0.00022,21.60543]
[1778599790884,33.46,80191.72,0.0,-0.45359,0.00022,21.60543]
[1778599790915,33.46,80191.72,0.0,-0.45359,0.00022,21.60543]
[1778599791279,33.45,80194.71,0.0,-0.45294,0.00022,21.60207]
[1778599791305,33.45,80194.71,0.0,-0.45294,0.00022,21.60207]
[1778599791688,33.45,80194.71,0.0,-0.45294,0.00022,21.60207]
[1778599792285,33.45,80196.22,0.0,-0.45261,0.00022,21.60035]
[1778599792784,33.45,80196.22,0.0,-0.45261,0.00022,21.60035]
[1778599793293,33.45,80195.81,0.0,-0.4527,0.00022,21.60082]
[1778599795310,33.45,80197.71,0.0,-0.45229,0.00022,21.59864]
[1778599796104,33.45,80193.7,0.0,-0.45316,0.00022,21.6032]
[1778599797544,33.45,80192.69,0.0,-0.45337,0.00022,21.60432]
[1778599798208,33.45,80192.69,0.0,-0.45337,0.00022,21.60432]
[1778599798939,33.45,80195.65,0.0,-0.45273,0.00022,21.60098]
[1778599799292,33.45,80194.97,0.0,-0.45288,0.00022,21.60175]
[1778599800967,33.45,80194.97,0.0,-0.45288,0.00022,21.60175]
[1778599801026,33.45,80194.97,0.0,-0.45288,0.00022,21.60175]
[1778599801110,33.45,80194.97,0.0,-0.45288,0.00022,21.60175]
[1778599801272,33.45,80193.05,0.0,-0.45329,0.00022,21.6039]
[1778599801436,33.45,80193.05,0.0,-0.45329,0.00022,21.6039]
[1778599801751,33.45,80193.05,0.0,-0.45329,0.00022,21.6039]
[1778599801854,33.45,80193.05,0.0,-0.45329,0.00022,21.6039]
[1778599802241,33.45,80193.05,0.0,-0.45329,0.00022,21.6039]
[1778599802259,33.45,80193.05,0.0,-0.45329,0.00022,21.6039]
[1778599802270,33.45,80193.05,0.0,-0.45329,0.00022,21.6039]
[1778599802296,33.44,80205.02,0.0,-0.45069,0.00022,21.58998]
[1778599802588,33.44,80205.02,0.0,-0.45069,0.00022,21.58998]
[1778599802704,33.44,80205.02,0.0,-0.45069,0.00022,21.58998]
[1778599802750,33.44,80205.02,0.0,-0.45069,0.00022,21.58998]
[1778599802967,33.44,80205.02,0.0,-0.45069,0.00022,21.58998]
[1778599803134,33.44,80205.02,0.0,-0.45069,0.00022,21.58998]
[1778599803280,33.44,80205.02,0.0,-0.45069,0.00022,21.58998]
[1778599803242,33.44,80216.95,0.0,-0.4481,0.00022,21.57524]
[1778599803470,33.44,80216.95,0.0,-0.4481,0.00022,21.57524]
[1778599803534,33.44,80216.95,0.0,-0.4481,0.00022,21.57524]
[1778599803688,33.44,80216.95,0.0,-0.4481,0.00022,21.57524]
[1778599803766,33.44,80216.95,0.0,-0.4481,0.00022,21.57524]
[1778599804190,33.44,80216.95,0.0,-0.4481,0.00022,21.57524]
[1778599804271,33.44,80216.95,0.0,-0.4481,0.00022,21.57524]
[1778599804223,33.44,80239.67,0.0,-0.44318,0.00022,21.54464]
[1778599804354,33.44,80239.67,0.0,-0.44318,0.00022,21.54464]
[1778599804616,33.44,80239.67,0.0,-0.44318,0.00022,21.54464]
[1778599804627,33.44,80239.67,0.0,-0.44318,0.00022,21.54464]
[1778599805143,33.44,80239.67,0.0,-0.44318,0.00022,21.54464]
[1778599805260,33.44,80229.55,0.0,-0.44537,0.00022,21.55867]
[1778599805643,33.44,80229.55,0.0,-0.44537,0.00022,21.55867]
[1778599805685,33.44,80229.55,0.0,-0.44537,0.00022,21.55867]
[1778599805850,33.44,80231.85,0.0,-0.44487,0.00022,21.55552]
[1778599806875,33.44,80231.85,0.0,-0.44487,0.00022,21.55552]
[1778599807242,33.44,80240.17,0.0,-0.44306,0.00022,21.5439]
[1778599807806,33.44,80240.17,0.0,-0.44306,0.00022,21.5439]
[1778599807820,33.44,80240.17,0.0,-0.44306,0.00022,21.5439]
[1778599807843,33.44,80240.17,0.0,-0.44306,0.00022,21.5439]
[1778599808090,33.44,80240.17,0.0,-0.44306,0.00022,21.5439]
[1778599808184,33.44,80237.6,0.0,-0.44362,0.00022,21.54752]
[1778599809264,33.44,80237.6,0.0,-0.44362,0.00022,21.54752]
[1778599809278,33.44,80243.76,0.0,-0.44229,0.00022,21.53873]
[1778599810495,33.44,80245.34,0.0,-0.44194,0.00022,21.53643]
[1778599811015,33.44,80245.34,0.0,-0.44194,0.00022,21.53643]
[1778599811116,33.44,80245.34,0.0,-0.44194,0.00022,21.53643]
[1778599811216,33.44,80245.34,0.0,-0.44194,0.00022,21.53643]
[1778599811317,33.44,80250.05,0.0,-0.44092,0.00022,21.52951]
[1778599811694,33.44,80250.05,0.0,-0.44092,0.00022,21.52951]
[1778599811822,33.44,80250.05,0.0,-0.44092,0.00022,21.52951]
[1778599812213,33.44,80250.05,0.0,-0.44092,0.00022,21.52951]
[1778599812715,33.44,80261.35,0.0,-0.43848,0.00022,21.51231]
[1778599813062,33.44,80261.35,0.0,-0.43848,0.00022,21.51231]
[1778599813102,33.44,80261.35,0.0,-0.43848,0.00022,21.51231]
[1778599813163,33.44,80278.35,0.0,-0.43481,0.00022,21.48491]
[1778599813447,33.44,80278.35,0.0,-0.43481,0.00022,21.4849]
[1778599814824,33.44,80278.35,0.0,-0.43481,0.00022,21.4849]
[1778599815035,33.43,80282.39,0.0,-0.43394,0.00022,21.4781]
[1778599815444,33.43,80282.39,0.0,-0.43394,0.00022,21.4781]
[1778599815564,33.43,80282.39,0.0,-0.43394,0.00022,21.4781]
[1778599815618,33.43,80282.39,0.0,-0.43394,0.00022,21.4781]
[1778599816267,33.43,80282.39,0.0,-0.43394,0.00022,21.4781]
[1778599816308,33.43,80277.41,0.0,-0.43501,0.00022,21.48645]
[1778599817037,33.43,80277.41,0.0,-0.43501,0.00022,21.48645]
[1778599817220,33.43,80264.95,0.0,-0.4377,0.00022,21.50661]
[1778599818134,33.43,80261.45,0.0,-0.43845,0.00022,21.51209]
[1778599818365,33.43,80261.45,0.0,-0.43845,0.00022,21.51209]
[1778599818549,33.43,80261.45,0.0,-0.43845,0.00022,21.51209]
[1778599818918,33.43,80258.21,0.0,-0.43915,0.00022,21.5171]
[1778599820428,33.43,80258.21,0.0,-0.43915,0.00022,21.5171]
[1778599821145,33.43,80249.12,0.0,-0.44112,0.00022,21.53081]
[1778599822979,33.43,80250.0,0.0,-0.44093,0.00022,21.5295]
[1778599823030,33.43,80250.0,0.0,-0.44093,0.00022,21.5295]
[1778599823103,33.43,80248.92,0.0,-0.44116,0.00022,21.5311]
[1778599823408,33.43,80248.92,0.0,-0.44116,0.00022,21.5311]
[1778599824188,33.43,80248.92,0.0,-0.44116,0.00022,21.5311]
[1778599825524,33.43,80249.39,0.0,-0.44106,0.00022,21.5304]
[1778599825625,33.43,80252.09,0.0,-0.44047,0.00022,21.52636]
[1778599826523,33.43,80252.09,0.0,-0.44047,0.00022,21.52636]
[1778599826624,33.43,80250.92,0.0,-0.44072,0.00022,21.52811]
[1778599829738,33.43,80253.71,0.0,-0.44012,0.00022,21.52391]
[1778599830495,33.43,80254.69,0.0,-0.43991,0.00022,21.52242]
[1778599830500,33.43,80254.69,0.0,-0.43991,0.00022,21.52242]
[1778599830935,33.43,80256.88,0.0,-0.43943,0.00022,21.51909]
[1778599836608,33.43,80255.67,0.0,-0.43968,0.00022,21.51641]
[1778599840839,33.43,80259.33,0.0,-0.43889,0.00022,21.51079]
[1778599840895,33.43,80259.33,0.0,-0.43889,0.00022,21.51079]
[1778599840927,33.43,80255.54,0.0,-0.43971,0.00022,21.5166]
[1778599841679,33.43,80255.54,0.0,-0.43971,0.00022,21.5166]
[1778599841726,33.43,80255.54,0.0,-0.43971,0.00022,21.5166]
[1778599842266,33.43,80255.54,0.0,-0.43971,0.00022,21.5166]
[1778599842367,33.43,80260.36,0.0,-0.43867,0.00022,21.50919]
[1778599842950,33.43,80260.36,0.0,-0.43867,0.00022,21.50919]
[1778599843003,33.43,80260.36,0.0,-0.43867,0.00022,21.50919]
[1778599843148,33.43,80260.36,0.0,-0.43867,0.00022,21.50919]
[1778599843202,33.43,80260.36,0.0,-0.43867,0.00022,21.50919]
[1778599843255,33.43,80260.36,0.0,-0.43867,0.00022,21.50919]
[1778599843343,33.43,80260.36,0.0,-0.43867,0.00022,21.50919]
[1778599843267,33.43,80257.43,0.0,-0.4393,0.00022,21.51371]
[1778599843402,33.43,80257.43,0.0,-0.4393,0.00022,21.51371]
[1778599843666,33.43,80257.43,0.0,-0.4393,0.00022,21.51371]
[1778599843702,33.43,80257.43,0.0,-0.4393,0.00022,21.51371]
[1778599843834,33.43,80257.43,0.0,-0.4393,0.00022,21.51371]
[1778599843848,33.43,80257.43,0.0,-0.4393,0.00022,21.51371]
[1778599843950,33.43,80257.43,0.0,-0.4393,0.00022,21.51371]
[1778599844207,33.43,80242.08,0.0,-0.44262,0.00022,21.5365]
[1778599844963,33.43,80242.08,0.0,-0.44262,0.00022,21.5365]
[1778599845258,33.43,80236.5,0.0,-0.44383,0.00022,21.54441]
[1778599846228,33.43,80236.5,0.0,-0.44383,0.00022,21.54441]
[1778599846246,33.43,80236.5,0.0,-0.44383,0.00022,21.54441]
[1778599846300,33.43,80236.5,0.0,-0.44383,0.00022,21.54441]
[1778599846319,33.43,80236.5,0.0,-0.44383,0.00022,21.54441]
[1778599846328,33.43,80236.5,0.0,-0.44383,0.00022,21.54441]
[1778599846264,33.43,80234.67,0.0,-0.44423,0.00022,21.54696]
[1778599846988,33.43,80234.67,0.0,-0.44423,0.00022,21.54696]
[1778599847122,33.43,80234.67,0.0,-0.44423,0.00022,21.54696]
[1778599847648,33.42,80244.58,0.0,-0.44208,0.00022,21.53286]
[1778599847808,33.42,80244.58,0.0,-0.44208,0.00022,21.53286]
[1778599849333,33.42,80246.01,0.0,-0.44177,0.00022,21.53078]
[1778599850338,33.42,80245.72,0.0,-0.44183,0.00022,21.53118]
[1778599850510,33.42,80245.72,0.0,-0.44183,0.00022,21.53118]
[1778599850612,33.42,80245.72,0.0,-0.44183,0.00022,21.53118]
[1778599850620,33.42,80245.72,0.0,-0.44183,0.00022,21.53118]
[1778599850713,33.42,80248.06,0.0,-0.44132,0.00022,21.52774]
[1778599855589,33.42,80252.36,0.0,-0.44039,0.00022,21.52131]
[1778599856297,33.42,80255.84,0.0,-0.43963,0.00022,21.51602]
[1778599858469,33.42,80259.32,0.0,-0.43888,0.00022,21.51067]
[1778599859252,33.42,80259.32,0.0,-0.43888,0.00022,21.51067]
[1778599859338,33.42,80259.32,0.0,-0.43888,0.00022,21.51067]
[1778599859769,33.42,80255.78,0.0,-0.43964,0.00022,21.5161]
[1778599860438,33.42,80255.78,0.0,-0.43964,0.00022,21.5161]
[1778599860553,33.42,80255.78,0.0,-0.43964,0.00022,21.5161]
[1778599862477,33.42,80257.59,0.0,-0.43925,0.00022,21.51332]
[1778599862483,33.42,80257.59,0.0,-0.43925,0.00022,21.51332]
[1778599862821,33.42,80257.59,0.0,-0.43925,0.00022,21.51332]
[1778599863042,33.42,80257.59,0.0,-0.43925,0.00022,21.51332]
[1778599863155,33.42,80257.59,0.0,-0.43925,0.00022,21.51332]
[1778599863372,33.42,80257.59,0.0,-0.43925,0.00022,21.51332]
[1778599863384,33.42,80257.59,0.0,-0.43925,0.00022,21.51332]
[1778599863254,33.42,80265.81,0.0,-0.43747,0.00022,21.50048]
[1778599863415,33.42,80265.81,0.0,-0.43747,0.00022,21.50048]
[1778599863732,33.42,80265.81,0.0,-0.43747,0.00022,21.50048]
[1778599863994,33.41,80280.05,0.0,-0.4344,0.00022,21.47722]
[1778599864426,33.41,80280.05,0.0,-0.4344,0.00022,21.47722]
[1778599864435,33.41,80280.05,0.0,-0.4344,0.00022,21.47722]
[1778599865018,33.41,80280.05,0.0,-0.4344,0.00022,21.47722]
[1778599865119,33.42,80282.75,0.0,-0.43381,0.00022,21.47267]
[1778599865963,33.42,80282.75,0.0,-0.43381,0.00022,21.47267]
[1778599866003,33.42,80282.75,0.0,-0.43381,0.00022,21.47267]
[1778599866059,33.42,80282.75,0.0,-0.43381,0.00022,21.47267]
[1778599867309,33.41,80291.2,0.0,-0.43199,0.00022,21.45812]
[1778599867414,33.41,80291.2,0.0,-0.43199,0.00022,21.45812]
[1778599867508,33.41,80291.2,0.0,-0.43199,0.00022,21.45812]
[1778599867613,33.41,80291.2,0.0,-0.43199,0.00022,21.45812]
[1778599867720,33.41,80291.2,0.0,-0.43199,0.00022,21.45812]
[1778599867783,33.41,80291.2,0.0,-0.43199,0.00022,21.45812]
[1778599867825,33.41,80291.46,0.0,-0.43193,0.00022,21.45766]
[1778599868718,33.41,80291.46,0.0,-0.43193,0.00022,21.45766]
[1778599868878,33.41,80291.46,0.0,-0.43193,0.00022,21.45766]
[1778599868939,33.41,80309.35,0.0,-0.42808,0.00022,21.42534]
[1778599870138,33.41,80309.35,0.0,-0.42808,0.00022,21.42534]
[1778599870237,33.41,80316.9,0.0,-0.42646,0.00021,21.41109]
[1778599870630,33.41,80316.9,0.0,-0.42646,0.00021,21.41109]
[1778599870655,33.41,80316.9,0.0,-0.42646,0.00021,21.41109]
[1778599870846,33.41,80316.9,0.0,-0.42646,0.00021,21.41109]
[1778599872198,33.41,80316.9,0.0,-0.42646,0.00021,21.41109]
[1778599872298,33.41,80312.89,0.0,-0.42732,0.00022,21.4187]
[1778599873887,33.41,80314.9,0.0,-0.42689,0.00021,21.4149]
[1778599873966,33.41,80314.9,0.0,-0.42689,0.00021,21.4149]
[1778599874228,33.41,80310.49,0.0,-0.42784,0.00022,21.4232]
[1778599875308,33.41,80298.72,0.0,-0.43037,0.00022,21.44478]
[1778599875793,33.41,80298.72,0.0,-0.43037,0.00022,21.44478]
[1778599875881,33.41,80298.72,0.0,-0.43037,0.00022,21.44478]
[1778599876616,33.41,80298.72,0.0,-0.43037,0.00022,21.44478]
[1778599876889,33.41,80300.36,0.0,-0.43001,0.00022,21.44182]
[1778599878382,33.41,80300.36,0.0,-0.43001,0.00022,21.44182]
[1778599878439,33.41,80297.56,0.0,-0.43062,0.00022,21.44683]
[1778599879892,33.41,80300.74,0.0,-0.42993,0.00022,21.44111]
[1778599879965,33.41,80296.13,0.0,-0.43092,0.00022,21.44937]
[1778599881171,33.41,80296.13,0.0,-0.43092,0.00022,21.44937]
[1778599881225,33.41,80296.13,0.0,-0.43092,0.00022,21.44937]
[1778599881259,33.41,80296.13,0.0,-0.43092,0.00022,21.44937]
[1778599881411,33.41,80296.13,0.0,-0.43092,0.00022,21.44937]
[1778599881275,33.41,80294.63,0.0,-0.43125,0.00022,21.45203]
[1778599882210,33.41,80294.63,0.0,-0.43125,0.00022,21.45203]
[1778599882220,33.41,80294.63,0.0,-0.43125,0.00022,21.45203]
[1778599882311,33.41,80277.12,0.0,-0.43502,0.00022,21.48206]
[1778599883874,33.41,80277.12,0.0,-0.43502,0.00022,21.48208]
[1778599883975,33.41,80267.19,0.0,-0.43717,0.00022,21.49823]
[1778599885245,33.41,80267.19,0.0,-0.43717,0.00022,21.49823]
[1778599885342,33.41,80266.78,0.0,-0.43726,0.00022,21.49888]
[1778599885444,33.41,80266.78,0.0,-0.43726,0.00022,21.49888]
[1778599885461,33.41,80266.78,0.0,-0.43726,0.00022,21.49888]
[1778599886986,33.41,80275.06,0.0,-0.43547,0.00022,21.48546]
[1778599887064,33.41,80277.96,0.0,-0.43484,0.00022,21.48066]
[1778599888585,33.41,80277.96,0.0,-0.43484,0.00022,21.48065]
[1778599889242,33.41,80276.11,0.0,-0.43524,0.00022,21.48373]
[1778599894536,33.41,80274.6,0.0,-0.43555,0.00022,21.48169]
[1778599895653,33.41,80272.58,0.0,-0.43599,0.00022,21.48497]
[1778599895658,33.41,80272.58,0.0,-0.43599,0.00022,21.48497]
[1778599896312,33.41,80274.77,0.0,-0.43551,0.00022,21.48137]
[1778599897670,33.41,80278.79,0.0,-0.43465,0.00022,21.4747]
[1778599898360,33.41,80286.25,0.0,-0.43304,0.00022,21.46207]
[1778599898528,33.41,80286.25,0.0,-0.43304,0.00022,21.46207]
[1778599899044,33.41,80286.73,0.0,-0.43293,0.00022,21.46123]
[1778599899842,33.41,80286.73,0.0,-0.43293,0.00022,21.46123]
[1778599899848,33.41,80286.73,0.0,-0.43293,0.00022,21.46123]
[1778599899855,33.41,80286.73,0.0,-0.43293,0.00022,21.46123]
[1778599900053,33.41,80290.37,0.0,-0.43214,0.00022,21.45492]
[1778599900645,33.41,80290.37,0.0,-0.43214,0.00022,21.45492]
[1778599901059,33.41,80288.85,0.0,-0.43247,0.00022,21.45755]
[1778599905903,33.41,80293.73,0.0,-0.43142,0.00022,21.44898]
[1778599905934,33.41,80293.73,0.0,-0.43142,0.00022,21.44898]
[1778599905989,33.41,80293.73,0.0,-0.43142,0.00022,21.44898]
[1778599906023,33.41,80293.73,0.0,-0.43142,0.00022,21.44898]
[1778599906408,33.4,80301.73,0.0,-0.42969,0.00022,21.43464]
[1778599907973,33.4,80301.59,0.0,-0.42972,0.00022,21.43488]
[1778599908213,33.4,80301.59,0.0,-0.42972,0.00022,21.43488]
[1778599908223,33.4,80301.59,0.0,-0.42972,0.00022,21.43488]
[1778599908225,33.4,80301.59,0.0,-0.42972,0.00022,21.43488]
[1778599908322,33.4,80298.31,0.0,-0.43043,0.00022,21.4408]
[1778599908595,33.4,80298.31,0.0,-0.43043,0.00022,21.4408]
[1778599908602,33.4,80298.31,0.0,-0.43043,0.00022,21.4408]
[1778599908613,33.4,80298.31,0.0,-0.43043,0.00022,21.4408]
[1778599909114,33.4,80298.31,0.0,-0.43042,0.00022,21.44079]
[1778599910664,33.4,80295.22,0.0,-0.43109,0.00022,21.4463]
[1778599911128,33.4,80297.72,0.0,-0.43055,0.00022,21.44184]
[1778599914249,33.4,80298.68,0.0,-0.43034,0.00022,21.44011]
[1778599914291,33.4,80298.68,0.0,-0.43034,0.00022,21.44011]
[1778599914347,33.4,80298.88,0.0,-0.4303,0.00022,21.43973]
[1778599916910,33.4,80301.95,0.0,-0.42963,0.00022,21.43413]
[1778599917916,33.4,80300.71,0.0,-0.4299,0.00022,21.43636]
[1778599918349,33.4,80304.41,0.0,-0.4291,0.00022,21.4296]
[1778599919040,33.4,80304.41,0.0,-0.4291,0.00022,21.4296]
[1778599919121,33.4,80304.41,0.0,-0.4291,0.00022,21.4296]
[1778599919181,33.4,80304.41,0.0,-0.4291,0.00022,21.4296]
[1778599919349,33.4,80304.41,0.0,-0.4291,0.00022,21.4296]
[1778599919433,33.39,80317.94,0.0,-0.42618,0.00022,21.40417]
[1778599920069,33.39,80317.94,0.0,-0.42618,0.00022,21.40417]
[1778599920272,33.39,80325.92,0.0,-0.42446,0.00021,21.38864]
[1778599920946,33.39,80325.92,0.0,-0.42446,0.00021,21.38864]
[1778599920978,33.39,80325.92,0.0,-0.42446,0.00021,21.38864]
[1778599921199,33.39,80325.92,0.0,-0.42446,0.00021,21.38862]
[1778599921580,33.39,80325.92,0.0,-0.42446,0.00021,21.38862]
[1778599922286,33.39,80330.9,0.0,-0.42339,0.00021,21.37874]
[1778599922666,33.39,80330.9,0.0,-0.42339,0.00021,21.37874]
[1778599922964,33.39,80330.9,0.0,-0.42339,0.00021,21.37874]
[1778599923215,33.39,80330.9,0.0,-0.42339,0.00021,21.37872]
[1778599923740,33.39,80330.9,0.0,-0.42339,0.00021,21.37872]
[1778599924502,33.39,80332.01,0.0,-0.42315,0.00021,21.37648]
[1778599924513,33.39,80332.01,0.0,-0.42315,0.00021,21.37648]
[1778599924612,33.39,80332.01,0.0,-0.42315,0.00021,21.37648]
[1778599924751,33.39,80332.01,0.0,-0.42315,0.00021,21.37648]
[1778599924769,33.39,80332.01,0.0,-0.42315,0.00021,21.37648]
[1778599925016,33.39,80332.01,0.0,-0.42315,0.00021,21.37648]
[1778599925227,33.39,80332.49,0.0,-0.42305,0.00021,21.3755]
[1778599926248,33.39,80332.49,0.0,-0.42305,0.00021,21.3755]
[1778599926267,33.39,80332.49,0.0,-0.42305,0.00021,21.3755]
[1778599926337,33.39,80348.87,0.0,-0.41953,0.00021,21.34173]
[1778599927822,33.39,80348.87,0.0,-0.41953,0.00021,21.34173]
[1778599928412,33.39,80348.87,0.0,-0.41953,0.00021,21.34173]
[1778599928416,33.39,80349.5,0.0,-0.41939,0.00021,21.34039]
[1778599934342,33.39,80354.5,0.0,-0.41832,0.00021,21.32974]
[1778599936306,33.39,80362.4,0.0,-0.41663,0.00021,21.31259]
[1778599936925,33.39,80362.4,0.0,-0.41663,0.00021,21.31259]
[1778599938178,33.39,80361.76,0.0,-0.41677,0.00021,21.31399]
[1778599938617,33.39,80361.76,0.0,-0.41677,0.00021,21.31399]
[1778599938838,33.39,80361.76,0.0,-0.41677,0.00021,21.31399]
[1778599941064,33.39,80362.11,0.0,-0.4167,0.00021,21.31324]
[1778599941475,33.39,80363.24,0.0,-0.41645,0.00021,21.31076]
[1778599942345,33.39,80361.25,0.0,-0.41688,0.00021,21.31513]
[1778599943518,33.39,80361.25,0.0,-0.41688,0.00021,21.31514]
[1778599943976,33.39,80361.25,0.0,-0.41688,0.00021,21.31514]
[1778599944361,33.39,80361.68,0.0,-0.41679,0.00021,21.3142]
[1778599945572,33.39,80363.14,0.0,-0.41648,0.00021,21.311]
[1778599946377,33.39,80358.92,0.0,-0.41738,0.00021,21.32023]
[1778599947956,33.39,80357.44,0.0,-0.4177,0.00021,21.32344]
[1778599948000,33.39,80357.44,0.0,-0.4177,0.00021,21.32344]
[1778599948312,33.39,80357.44,0.0,-0.4177,0.00021,21.32344]
[1778599948389,33.39,80357.51,0.0,-0.41768,0.00021,21.32329]
[1778599949400,33.39,80350.7,0.0,-0.41914,0.00021,21.33786]
[1778599949698,33.39,80350.7,0.0,-0.41914,0.00021,21.33786]
[1778599949785,33.39,80350.7,0.0,-0.41914,0.00021,21.33786]
[1778599949795,33.39,80350.7,0.0,-0.41914,0.00021,21.33786]
[1778599950403,33.39,80343.21,0.0,-0.42074,0.00021,21.35358]
[1778599951074,33.39,80343.21,0.0,-0.42074,0.00021,21.35358]
[1778599951082,33.39,80343.21,0.0,-0.42074,0.00021,21.35358]
[1778599951092,33.39,80343.21,0.0,-0.42074,0.00021,21.35358]
[1778599951410,33.39,80343.09,0.0,-0.42075,0.00021,21.34928]
[1778599951692,33.39,80343.09,0.0,-0.42075,0.00021,21.34928]
[1778599951703,33.39,80343.09,0.0,-0.42075,0.00021,21.34928]
[1778599951705,33.39,80343.09,0.0,-0.42075,0.00021,21.34928]
[1778599951805,33.39,80343.09,0.0,-0.42075,0.00021,21.34928]
[1778599951833,33.39,80343.09,0.0,-0.42075,0.00021,21.34928]
[1778599952418,33.39,80342.64,0.0,-0.42084,0.00021,21.35013]
[1778599953302,33.39,80342.64,0.0,-0.42084,0.00021,21.35013]
[1778599953325,33.39,80342.64,0.0,-0.42084,0.00021,21.35013]
[1778599953427,33.38,80340.44,0.0,-0.42131,0.00021,21.3546]
[1778599954324,33.38,80340.44,0.0,-0.42131,0.00021,21.3546]
[1778599954392,33.38,80340.44,0.0,-0.42131,0.00021,21.3546]
[1778599954399,33.38,80340.44,0.0,-0.42131,0.00021,21.3546]
[1778599954451,33.38,80340.44,0.0,-0.4213,0.00021,21.35451]
[1778599954743,33.38,80340.44,0.0,-0.4213,0.00021,21.35451]
[1778599954850,33.38,80340.44,0.0,-0.4213,0.00021,21.35451]
[1778599954898,33.38,80340.44,0.0,-0.4213,0.00021,21.35451]
[1778599955140,33.38,80340.44,0.0,-0.4213,0.00021,21.35451]
[1778599955437,33.38,80342.9,0.0,-0.42077,0.00021,21.34941]
[1778599955809,33.38,80342.9,0.0,-0.42077,0.00021,21.34941]
[1778599956252,33.38,80342.9,0.0,-0.42077,0.00021,21.34941]
[1778599956281,33.38,80342.9,0.0,-0.42077,0.00021,21.34941]
[1778599956331,33.38,80342.9,0.0,-0.42077,0.00021,21.34941]
[1778599956446,33.38,80358.17,0.0,-0.4175,0.00021,21.31698]
[1778599957562,33.38,80361.18,0.0,-0.41685,0.00021,21.31043]
[1778599957576,33.38,80361.18,0.0,-0.41685,0.00021,21.31043]
[1778599957597,33.38,80361.18,0.0,-0.41685,0.00021,21.31043]
[1778599958460,33.38,80357.65,0.0,-0.41761,0.00021,21.31814]
[1778599958851,33.38,80357.65,0.0,-0.41761,0.00021,21.31814]
[1778599958861,33.38,80357.65,0.0,-0.41761,0.00021,21.31814]
[1778599959468,33.38,80355.07,0.0,-0.41816,0.00021,21.32371]
[1778599963003,33.37,80356.67,0.0,-0.41781,0.00021,21.32018]
[1778599963384,33.37,80356.67,0.0,-0.41781,0.00021,21.32018]
[1778599963614,33.37,80356.71,0.0,-0.4178,0.00021,21.32006]
[1778599963621,33.37,80356.71,0.0,-0.4178,0.00021,21.32006]
[1778599965827,33.37,80342.13,0.0,-0.42093,0.00021,21.35096]
[1778599966197,33.37,80342.13,0.0,-0.42093,0.00021,21.35096]
[1778599966298,33.37,80346.01,0.0,-0.42009,0.00021,21.3428]
[1778599969200,33.37,80341.06,0.0,-0.42115,0.00021,21.35303]
[1778599969485,33.37,80344.89,0.0,-0.42033,0.00021,21.34506]
[1778599971516,33.37,80344.62,0.0,-0.42038,0.00021,21.34561]
[1778599971567,33.37,80344.19,0.0,-0.42047,0.00021,21.3465]
[1778599973714,33.37,80344.19,0.0,-0.42047,0.00021,21.3465]
[1778599974439,33.37,80344.19,0.0,-0.42047,0.00021,21.3465]
[1778599973815,33.37,80340.95,0.0,-0.42117,0.00021,21.35322]
[1778599974575,33.37,80340.95,0.0,-0.42117,0.00021,21.35321]
[1778599979609,33.36,80341.73,0.0,-0.421,0.00021,21.35155]
[1778599984684,33.36,80347.11,0.0,-0.41984,0.00021,21.34027]
[1778599989229,33.36,80346.16,0.0,-0.42004,0.00021,21.34225]
[1778599989314,33.36,80346.16,0.0,-0.42004,0.00021,21.34225]
[1778599989349,33.36,80340.01,0.0,-0.42136,0.00021,21.35504]
[1778599990816,33.36,80335.4,0.0,-0.42235,0.00021,21.36447]
[1778599991456,33.36,80335.4,0.0,-0.42235,0.00021,21.36447]
[1778599991445,33.36,80332.37,0.0,-0.423,0.00021,21.37058]
[1778599992344,33.36,80325.11,0.0,-0.42456,0.00022,21.38502]
[1778599992840,33.36,80325.11,0.0,-0.42456,0.00022,21.38502]
[1778599993268,33.36,80322.88,0.0,-0.42504,0.00022,21.38938]
[1778599994879,33.36,80323.77,0.0,-0.42484,0.00022,21.38761]
[1778599995333,33.36,80323.95,0.0,-0.4248,0.00022,21.38723]
[1778599996113,33.36,80323.95,0.0,-0.4248,0.00022,21.38723]
[1778599996263,33.36,80323.95,0.0,-0.4248,0.00022,21.38723]
[1778599997912,33.35,80324.45,0.0,-0.42469,0.00022,21.3862]
[1778599998181,33.35,80324.45,0.0,-0.42469,0.00022,21.3862]
[1778599998259,33.35,80324.45,0.0,-0.42469,0.00022,21.3862]
[1778599998283,33.35,80324.45,0.0,-0.42469,0.00022,21.3862]
[1778599998359,33.35,80328.57,0.0,-0.4238,0.00022,21.37803]
[1778599998631,33.35,80328.57,0.0,-0.4238,0.00022,21.37803]
[1778599998638,33.35,80328.57,0.0,-0.4238,0.00022,21.37803]
[1778599998669,33.35,80328.57,0.0,-0.4238,0.00022,21.37803]
[1778599998730,33.35,80328.57,0.0,-0.4238,0.00022,21.37803]
[1778599999029,33.35,80328.57,0.0,-0.4238,0.00022,21.37803]
[1778599999184,33.35,80328.57,0.0,-0.4238,0.00022,21.37803]
[1778599999284,33.35,80331.11,0.0,-0.42325,0.00022,21.37293]
[1778600000573,33.35,80334.77,0.0,-0.42246,0.00021,21.36552]
[1778600002221,33.35,80339.38,0.0,-0.42147,0.00021,21.35608]
[1778600003152,33.35,80338.26,0.0,-0.42171,0.00021,21.35836]
[1778600003897,33.35,80339.94,0.0,-0.42135,0.00021,21.35489]
[1778600003908,33.35,80339.94,0.0,-0.42135,0.00021,21.35489]
[1778600003945,33.35,80339.94,0.0,-0.42135,0.00021,21.35489]
[1778600003998,33.35,80343.42,0.0,-0.4206,0.00021,21.34766]
[1778600004853,33.35,80343.42,0.0,-0.4206,0.00021,21.34766]
[1778600005187,33.35,80343.42,0.0,-0.4206,0.00021,21.34766]
[1778600005227,33.35,80352.03,0.0,-0.41875,0.00021,21.32948]
[1778600005807,33.35,80352.03,0.0,-0.41875,0.00021,21.32948]
[1778600006073,33.35,80352.03,0.0,-0.41875,0.00021,21.32948]
[1778600006229,33.35,80352.03,0.0,-0.41875,0.00021,21.32948]
[1778600006328,33.35,80357.49,0.0,-0.41758,0.00021,21.3177]
[1778600007826,33.35,80357.49,0.0,-0.41758,0.00021,21.3177]
[1778600008179,33.35,80357.49,0.0,-0.41758,0.00021,21.3177]
[1778600008217,33.35,80358.52,0.0,-0.41736,0.00021,21.31546]
[1778600011220,33.35,80359.86,0.0,-0.41707,0.00021,21.31254]
[1778600011360,33.35,80359.86,0.0,-0.41707,0.00021,21.31254]
[1778600011564,33.35,80359.86,0.0,-0.41707,0.00021,21.31254]
[1778600011394,33.35,80361.85,0.0,-0.41663,0.00021,21.30362]
[1778600011688,33.35,80361.85,0.0,-0.41663,0.00021,21.30362]
[1778600011859,33.35,80361.85,0.0,-0.41663,0.00021,21.30362]
[1778600011973,33.35,80361.85,0.0,-0.41663,0.00021,21.30362]
[1778600012313,33.35,80366.59,0.0,-0.41561,0.00021,21.29313]
[1778600013630,33.35,80366.59,0.0,-0.41561,0.00021,21.29314]
[1778600013669,33.35,80366.59,0.0,-0.41561,0.00021,21.29314]
[1778600013880,33.35,80366.59,0.0,-0.41561,0.00021,21.29314]
[1778600014249,33.35,80366.59,0.0,-0.41561,0.00021,21.29314]
[1778600014285,33.35,80366.59,0.0,-0.41561,0.00021,21.29314]
[1778600014386,33.35,80373.27,0.0,-0.41418,0.00021,21.27808]
[1778600015050,33.35,80373.27,0.0,-0.41418,0.00021,21.27808]
[1778600015540,33.35,80373.27,0.0,-0.41418,0.00021,21.27808]
[1778600015647,33.34,80375.14,0.0,-0.41378,0.00021,21.2738]
[1778600016448,33.34,80374.81,0.0,-0.41384,0.00021,21.27452]
[1778600017629,33.34,80374.81,0.0,-0.41384,0.00021,21.27449]
[1778600018321,33.34,80374.81,0.0,-0.41384,0.00021,21.27449]
[1778600018336,33.34,80374.81,0.0,-0.41384,0.00021,21.27449]
[1778600018445,33.34,80374.81,0.0,-0.41384,0.00021,21.27449]
[1778600018524,33.34,80376.88,0.0,-0.41339,0.00021,21.2697]
[1778600020268,33.34,80379.77,0.0,-0.41278,0.00021,21.26305]
[1778600020539,33.34,80379.77,0.0,-0.41278,0.00021,21.26305]
[1778600021642,33.34,80381.95,0.0,-0.41231,0.00021,21.25795]
[1778600021677,33.34,80381.95,0.0,-0.41231,0.00021,21.25795]
[1778600021908,33.33,80380.64,0.0,-0.41257,0.00021,21.26076]
[1778600026999,33.32,80381.9,0.0,-0.41228,0.00021,21.25756]
[1778600028695,33.32,80376.7,0.0,-0.41338,0.00021,21.26953]
[1778600029731,33.32,80376.7,0.0,-0.41338,0.00021,21.26951]
[1778600029740,33.32,80376.7,0.0,-0.41338,0.00021,21.26951]
[1778600029743,33.32,80376.7,0.0,-0.41338,0.00021,21.26951]
[1778600030121,33.32,80376.7,0.0,-0.41338,0.00021,21.26951]
[1778600030507,33.32,80376.7,0.0,-0.41338,0.00021,21.26951]
[1778600030553,33.32,80376.7,0.0,-0.41338,0.00021,21.26951]
[1778600030564,33.32,80376.7,0.0,-0.41338,0.00021,21.26951]
[1778600030550,33.32,80383.82,0.0,-0.41186,0.00021,21.25299]
[1778600031183,33.31,80397.9,0.0,-0.40883,0.00021,21.21926]
[1778600032237,33.31,80397.9,0.0,-0.40883,0.00021,21.21926]
[1778600032569,33.31,80400.35,0.0,-0.40831,0.00021,21.21328]
[1778600033093,33.31,80400.35,0.0,-0.40831,0.00021,21.21328]
[1778600033107,33.31,80400.35,0.0,-0.40831,0.00021,21.21328]
[1778600033248,33.31,80400.35,0.0,-0.40831,0.00021,21.21328]
[1778600033265,33.31,80400.35,0.0,-0.40831,0.00021,21.21328]
[1778600033539,33.31,80399.02,0.0,-0.40859,0.00021,21.21655]
[1778600035715,33.31,80401.43,0.0,-0.40808,0.00021,21.21068]
[1778600035759,33.31,80401.43,0.0,-0.40808,0.00021,21.21068]
[1778600035773,33.31,80401.43,0.0,-0.40808,0.00021,21.21068]
[1778600036014,33.31,80410.61,0.0,-0.40612,0.00021,21.18801]
[1778600036988,33.31,80410.61,0.0,-0.40612,0.00021,21.18801]
[1778600037013,33.31,80410.61,0.0,-0.40612,0.00021,21.18801]
[1778600037055,33.31,80412.68,0.0,-0.40568,0.00021,21.18282]
[1778600037881,33.31,80412.68,0.0,-0.40568,0.00021,21.18282]
[1778600037895,33.31,80412.68,0.0,-0.40568,0.00021,21.18282]
[1778600038226,33.31,80411.65,0.0,-0.4059,0.00021,21.18543]
[1778600039015,33.31,80411.65,0.0,-0.4059,0.00021,21.18543]
[1778600039299,33.31,80411.65,0.0,-0.4059,0.00021,21.18543]
[1778600039400,33.31,80411.35,0.0,-0.40597,0.00021,21.1862]
[1778600043062,33.32,80404.11,0.0,-0.40752,0.00021,21.20426]
[1778600044880,33.32,80408.27,0.0,-0.40663,0.00021,21.19398]
[1778600045407,33.32,80412.68,0.0,-0.4057,0.00021,21.18296]
[1778600046216,33.32,80412.68,0.0,-0.4057,0.00021,21.18296]
[1778600046227,33.32,80412.68,0.0,-0.4057,0.00021,21.18296]
[1778600046407,33.32,80414.43,0.0,-0.40532,0.00021,21.17857]
[1778600047221,33.32,80414.43,0.0,-0.40532,0.00021,21.17857]
[1778600047323,33.32,80413.96,0.0,-0.40543,0.00021,21.17979]
[1778600047611,33.32,80413.96,0.0,-0.40543,0.00021,21.17979]
[1778600047620,33.32,80413.96,0.0,-0.40543,0.00021,21.17979]
[1778600048582,33.32,80415.36,0.0,-0.40513,0.00021,21.17628]
[1778600049071,33.32,80415.36,0.0,-0.40513,0.00021,21.17628]
[1778600049233,33.32,80415.36,0.0,-0.40513,0.00021,21.17628]
[1778600049245,33.32,80415.36,0.0,-0.40513,0.00021,21.17628]
[1778600049379,33.32,80415.36,0.0,-0.40513,0.00021,21.17628]
[1778600049480,33.32,80417.27,0.0,-0.40473,0.00021,21.17147]
[1778600049850,33.32,80417.27,0.0,-0.40473,0.00021,21.17147]
[1778600050427,33.32,80417.27,0.0,-0.40473,0.00021,21.17147]
[1778600050432,33.32,80418.52,0.0,-0.40446,0.00021,21.16832]
[1778600050853,33.32,80418.52,0.0,-0.40446,0.00021,21.16832]
[1778600051108,33.32,80418.52,0.0,-0.40446,0.00021,21.16832]
[1778600051199,33.32,80418.52,0.0,-0.40446,0.00021,21.16832]
[1778600051313,33.32,80418.52,0.0,-0.40446,0.00021,21.16832]
[1778600051588,33.32,80418.52,0.0,-0.40446,0.00021,21.16832]
[1778600051533,33.32,80420.89,0.0,-0.40395,0.00021,21.16222]
[1778600051787,33.32,80420.89,0.0,-0.40395,0.00021,21.16222]
[1778600053141,33.3,80439.09,0.0,-0.40005,0.00021,21.114]
[1778600054579,33.3,80439.09,0.0,-0.40005,0.00021,21.114]
[1778600054521,33.3,80439.57,0.0,-0.39994,0.00021,21.11265]
[1778600055331,33.3,80439.57,0.0,-0.39994,0.00021,21.11265]
[1778600055418,33.3,80443.3,0.0,-0.39915,0.00021,21.10262]
[1778600056373,33.3,80443.3,0.0,-0.39915,0.00021,21.10262]
[1778600057694,33.3,80443.2,0.0,-0.39917,0.00021,21.10291]
[1778600057742,33.3,80443.2,0.0,-0.39917,0.00021,21.10291]
[1778600057752,33.3,80443.2,0.0,-0.39917,0.00021,21.10291]
[1778600058477,33.3,80431.94,0.0,-0.40156,0.00021,21.13293]
[1778600058649,33.3,80431.94,0.0,-0.40156,0.00021,21.13293]
[1778600059178,33.3,80431.94,0.0,-0.40156,0.00021,21.13291]
[1778600061040,33.3,80430.31,0.0,-0.40191,0.00021,21.13718]
[1778600061372,33.3,80430.31,0.0,-0.40191,0.00021,21.13718]
[1778600061377,33.3,80430.31,0.0,-0.40191,0.00021,21.13718]
[1778600061580,33.3,80430.31,0.0,-0.40191,0.00021,21.13718]
[1778600061578,33.3,80422.44,0.0,-0.40358,0.00021,21.15761]
[1778600061829,33.3,80422.44,0.0,-0.40358,0.00021,21.15761]
[1778600061892,33.3,80422.44,0.0,-0.40358,0.00021,21.15761]
[1778600062045,33.3,80422.44,0.0,-0.40358,0.00021,21.15761]
[1778600062049,33.3,80422.44,0.0,-0.40358,0.00021,21.15761]
[1778600062219,33.3,80426.8,0.0,-0.40265,0.00021,21.14628]
[1778600063088,33.3,80426.8,0.0,-0.40265,0.00021,21.14628]
[1778600063205,33.3,80426.48,0.0,-0.40271,0.00021,21.14709]
[1778600063969,33.3,80426.48,0.0,-0.40271,0.00021,21.14709]
[1778600064502,33.3,80432.5,0.0,-0.40143,0.00021,21.13132]
[1778600066885,33.3,80431.91,0.0,-0.40155,0.00021,21.13283]
[1778600067290,33.3,80431.91,0.0,-0.40155,0.00021,21.13283]
[1778600067494,33.3,80431.91,0.0,-0.40155,0.00021,21.13283]
[1778600067593,33.3,80434.42,0.0,-0.40102,0.00021,21.1262]
[1778600068945,33.3,80434.42,0.0,-0.40102,0.00021,21.12619]
[1778600069248,33.3,80438.83,0.0,-0.40008,0.00021,21.11444]
[1778600069641,33.3,80438.83,0.0,-0.40008,0.00021,21.11444]
[1778600069755,33.3,80438.83,0.0,-0.40008,0.00021,21.11444]
[1778600070254,33.3,80440.31,0.0,-0.39977,0.00021,21.11047]
[1778600071008,33.3,80440.31,0.0,-0.39977,0.00021,21.11047]
[1778600072889,33.3,80438.0,0.0,-0.40024,0.00021,21.11202]
[1778600073036,33.3,80438.0,0.0,-0.40024,0.00021,21.11202]
[1778600073277,33.3,80437.75,0.0,-0.40029,0.00021,21.11268]
[1778600074185,33.3,80437.75,0.0,-0.40029,0.00021,21.11268]
[1778600074290,33.3,80448.06,0.0,-0.39811,0.00021,21.08494]
[1778600075575,33.3,80448.06,0.0,-0.39811,0.00021,21.08494]
[1778600076753,33.3,80448.81,0.0,-0.39796,0.00021,21.08301]
[1778600076838,33.3,80448.81,0.0,-0.39796,0.00021,21.08301]
[1778600076884,33.3,80448.81,0.0,-0.39796,0.00021,21.08301]
[1778600077600,33.3,80453.95,0.0,-0.39688,0.00021,21.069]
[1778600077904,33.3,80453.95,0.0,-0.39688,0.00021,21.069]
[1778600078245,33.3,80453.95,0.0,-0.39688,0.00021,21.069]
[1778600078276,33.3,80453.95,0.0,-0.39688,0.00021,21.069]
[1778600078438,33.29,80449.76,0.0,-0.39774,0.00021,21.08013]
[1778600079021,33.29,80449.76,0.0,-0.39774,0.00021,21.08013]
[1778600079886,33.29,80448.29,0.0,-0.39805,0.00021,21.08416]
[1778600079900,33.29,80448.29,0.0,-0.39805,0.00021,21.08416]
[1778600079904,33.29,80448.29,0.0,-0.39805,0.00021,21.08416]
[1778600080326,33.29,80448.29,0.0,-0.39805,0.00021,21.0841]
[1778600080700,33.29,80448.29,0.0,-0.39805,0.00021,21.0841]
[1778600083447,33.28,80450.35,0.0,-0.39756,0.00021,21.07783]
[1778600084886,33.27,80451.07,0.0,-0.3974,0.00021,21.07574]
[1778600084896,33.27,80451.07,0.0,-0.3974,0.00021,21.07574]
[1778600084953,33.27,80451.07,0.0,-0.3974,0.00021,21.07574]
[1778600085005,33.27,80451.07,0.0,-0.3974,0.00021,21.07574]
[1778600085361,33.27,80451.56,0.0,-0.3973,0.00021,21.07434]
[1778600086506,33.27,80451.56,0.0,-0.3973,0.00021,21.07434]
[1778600086559,33.27,80451.56,0.0,-0.3973,0.00021,21.07434]
[1778600087432,33.27,80453.16,0.0,-0.39695,0.00021,21.06987]
[1778600087479,33.26,80448.79,0.0,-0.39785,0.00021,21.08143]
[1778600087711,33.26,80448.79,0.0,-0.39785,0.00021,21.08143]
[1778600087719,33.26,80448.79,0.0,-0.39785,0.00021,21.08143]
[1778600087749,33.26,80448.79,0.0,-0.39785,0.00021,21.08143]
[1778600088486,33.26,80440.78,0.0,-0.39955,0.00021,21.10315]
[1778600089500,33.26,80440.78,0.0,-0.39955,0.00021,21.10315]
[1778600089601,33.26,80437.97,0.0,-0.40014,0.00021,21.11063]
[1778600090131,33.26,80437.97,0.0,-0.40014,0.00021,21.11063]
[1778600090157,33.26,80437.97,0.0,-0.40014,0.00021,21.11063]
[1778600090185,33.26,80437.97,0.0,-0.40014,0.00021,21.11063]
[1778600090246,33.26,80437.97,0.0,-0.40014,0.00021,21.11063]
[1778600090496,33.26,80437.97,0.0,-0.40014,0.00021,21.11063]
[1778600090500,33.26,80437.33,0.0,-0.40028,0.00021,21.11235]
[1778600092742,33.25,80438.33,0.0,-0.40006,0.00021,21.1096]
[1778600093224,33.25,80438.33,0.0,-0.40006,0.00021,21.1096]
[1778600093506,33.25,80438.33,0.0,-0.40006,0.00021,21.1096]
[1778600093535,33.25,80438.33,0.0,-0.40006,0.00021,21.1096]
[1778600093636,33.25,80433.98,0.0,-0.40098,0.00021,21.1212]
[1778600094512,33.25,80433.98,0.0,-0.40098,0.00021,21.1212]
[1778600094535,33.25,80433.98,0.0,-0.40098,0.00021,21.1212]
[1778600094536,33.25,80431.19,0.0,-0.40158,0.00021,21.12858]
[1778600095779,33.25,80431.19,0.0,-0.40158,0.00021,21.12858]
[1778600095812,33.25,80431.19,0.0,-0.40158,0.00021,21.12858]
[1778600096441,33.25,80433.73,0.0,-0.40103,0.00021,21.12185]
[1778600097101,33.25,80433.73,0.0,-0.40103,0.00021,21.12185]
[1778600097211,33.25,80433.73,0.0,-0.40103,0.00021,21.12185]
[1778600097218,33.25,80433.73,0.0,-0.40103,0.00021,21.12185]
[1778600097614,33.25,80428.36,0.0,-0.40218,0.00021,21.136]
[1778600098217,33.25,80428.36,0.0,-0.40218,0.00021,21.136]
[1778600098455,33.25,80428.36,0.0,-0.40218,0.00021,21.13599]
[1778600099793,33.25,80426.23,0.0,-0.40263,0.00021,21.14156]
[1778600100470,33.25,80425.58,0.0,-0.40277,0.00021,21.1432]
[1778600102190,33.25,80425.68,0.0,-0.40274,0.00021,21.14285]
[1778600107462,33.24,80424.08,0.0,-0.40307,0.00021,21.14683]
[1778600107860,33.24,80425.48,0.0,-0.40276,0.00021,21.14315]
[1778600108526,33.24,80425.32,0.0,-0.40279,0.00021,21.14353]
[1778600109535,33.24,80432.34,0.0,-0.40129,0.00021,21.12504]
[1778600110773,33.24,80432.84,0.0,-0.40119,0.00021,21.12373]
[1778600110834,33.24,80432.84,0.0,-0.40119,0.00021,21.12373]
[1778600111656,33.24,80432.84,0.0,-0.40119,0.00021,21.12373]
[1778600111953,33.24,80433.01,0.0,-0.40115,0.00021,21.12328]
[1778600112240,33.24,80433.01,0.0,-0.40115,0.00021,21.12328]
[1778600112554,33.24,80433.53,0.0,-0.40104,0.00021,21.12191]
[1778600113359,33.24,80433.53,0.0,-0.40104,0.00021,21.12191]
[1778600113567,33.24,80422.75,0.0,-0.40334,0.00021,21.15015]
[1778600114567,33.24,80417.13,0.0,-0.40454,0.00021,21.16458]
[1778600116105,33.24,80416.09,0.0,-0.40476,0.00021,21.16723]
[1778600116117,33.24,80416.09,0.0,-0.40476,0.00021,21.16723]
[1778600116437,33.24,80416.09,0.0,-0.40476,0.00021,21.16723]
[1778600116581,33.24,80414.53,0.0,-0.40509,0.00021,21.17117]
[1778600117588,33.24,80407.73,0.0,-0.40654,0.00021,21.18823]
[1778600119415,33.24,80406.87,0.0,-0.40672,0.00021,21.19037]
[1778600119421,33.24,80406.87,0.0,-0.40672,0.00021,21.19037]
[1778600119603,33.24,80406.51,0.0,-0.4068,0.00021,21.19123]
[1778600121515,33.23,80404.96,0.0,-0.40712,0.00021,21.195]
[1778600121619,33.23,80393.87,0.0,-0.40949,0.00021,21.22209]
[1778600122409,33.23,80393.87,0.0,-0.40949,0.00021,21.22209]
[1778600122626,33.23,80393.87,0.0,-0.40949,0.00021,21.22204]
[1778600123590,33.23,80393.87,0.0,-0.40949,0.00021,21.22204]
[1778600123602,33.23,80393.87,0.0,-0.40949,0.00021,21.22204]
[1778600123644,33.23,80394.77,0.0,-0.40929,0.00021,21.21987]
[1778600125288,33.23,80394.77,0.0,-0.40929,0.00021,21.21983]
[1778600125301,33.23,80394.77,0.0,-0.40929,0.00021,21.21983]
[1778600125646,33.23,80397.63,0.0,-0.40868,0.00021,21.21286]
[1778600126048,33.23,80397.63,0.0,-0.40868,0.00021,21.21286]
[1778600126139,33.23,80397.63,0.0,-0.40868,0.00021,21.21286]
[1778600126670,33.23,80375.53,0.0,-0.41341,0.00021,21.26511]
[1778600128667,33.23,80374.42,0.0,-0.41364,0.00021,21.26764]
[1778600130624,33.23,80374.5,0.0,-0.41363,0.00021,21.26746]
[1778600130637,33.23,80374.5,0.0,-0.41363,0.00021,21.26746]
[1778600130681,33.23,80375.54,0.0,-0.4134,0.00021,21.26506]
[1778600132062,33.22,80375.51,0.0,-0.41341,0.00021,21.26509]
[1778600132277,33.22,80375.51,0.0,-0.41341,0.00021,21.26509]
[1778600132421,33.22,80375.51,0.0,-0.41341,0.00021,21.26509]
[1778600133103,33.22,80376.27,0.0,-0.41323,0.00021,21.25877]
[1778600133145,33.22,80368.83,0.0,-0.41482,0.00021,21.27573]
[1778600134746,33.22,80368.83,0.0,-0.41482,0.00021,21.27573]
[1778600134765,33.22,80368.83,0.0,-0.41482,0.00021,21.27573]
[1778600134779,33.22,80368.83,0.0,-0.41482,0.00021,21.27573]
[1778600136790,33.22,80375.64,0.0,-0.41336,0.00021,21.26015]
[1778600136891,33.22,80374.57,0.0,-0.41358,0.00021,21.26258]
[1778600139225,33.22,80374.57,0.0,-0.41358,0.00021,21.26258]
[1778600139235,33.22,80374.57,0.0,-0.41358,0.00021,21.26258]
[1778600139326,33.22,80370.51,0.0,-0.41445,0.00021,21.27183]
[1778600141190,33.22,80369.2,0.0,-0.41474,0.00021,21.27478]
[1778600141291,33.22,80367.55,0.0,-0.41509,0.00022,21.27846]
[1778600145622,33.22,80368.62,0.0,-0.41485,0.00022,21.276]
[1778600145998,33.21,80366.8,0.0,-0.41524,0.00022,21.28008]
[1778600148070,33.21,80369.37,0.0,-0.41468,0.00022,21.27422]
[1778600148162,33.21,80369.37,0.0,-0.41468,0.00022,21.27422]
[1778600148173,33.21,80369.37,0.0,-0.41468,0.00022,21.27422]
[1778600148225,33.21,80369.37,0.0,-0.41468,0.00022,21.27422]
[1778600148291,33.21,80369.37,0.0,-0.41468,0.00022,21.27422]
[1778600148393,33.21,80369.37,0.0,-0.41468,0.00022,21.27422]
[1778600148437,33.21,80369.37,0.0,-0.41468,0.00022,21.27422]
[1778600148491,33.21,80369.29,0.0,-0.4147,0.00022,21.2744]
[1778600149198,33.21,80369.29,0.0,-0.4147,0.00022,21.2744]
[1778600149462,33.21,80372.29,0.0,-0.41405,0.00021,21.26754]
[1778600150041,33.21,80372.29,0.0,-0.41405,0.00021,21.26754]
[1778600150138,33.21,80373.42,0.0,-0.41381,0.00021,21.26495]
[1778600151163,33.21,80373.42,0.0,-0.41381,0.00021,21.26495]
[1778600151257,33.21,80373.38,0.0,-0.41382,0.00021,21.26501]
[1778600152600,33.21,80373.38,0.0,-0.41382,0.00021,21.26501]
[1778600152701,33.21,80373.73,0.0,-0.41374,0.00021,21.26419]
[1778600152965,33.21,80373.73,0.0,-0.41374,0.00021,21.26419]
[1778600153016,33.21,80373.73,0.0,-0.41374,0.00021,21.26419]
[1778600155858,33.21,80380.65,0.0,-0.41225,0.00021,21.24812]
[1778600156299,33.21,80380.65,0.0,-0.41225,0.00021,21.24812]
[1778600156644,33.21,80381.24,0.0,-0.41212,0.00021,21.24672]
[1778600156733,33.21,80381.24,0.0,-0.41212,0.00021,21.24672]
[1778600157835,33.2,80381.24,0.0,-0.41211,0.00021,21.24668]
[1778600158431,33.2,80383.62,0.0,-0.4116,0.00021,21.24108]
[1778600159063,33.2,80383.62,0.0,-0.4116,0.00021,21.24108]
[1778600159350,33.2,80383.62,0.0,-0.4116,0.00021,21.24108]
[1778600159380,33.2,80383.62,0.0,-0.4116,0.00021,21.24108]
[1778600159424,33.2,80380.85,0.0,-0.4122,0.00021,21.24757]
[1778600159999,33.2,80380.85,0.0,-0.4122,0.00021,21.24757]
[1778600160090,33.2,80380.12,0.0,-0.41235,0.00021,21.24918]
[1778600161059,33.2,80380.12,0.0,-0.41235,0.00021,21.24918]
[1778600161390,33.2,80377.0,0.0,-0.41301,0.00021,21.25638]
[1778600162322,33.2,80377.0,0.0,-0.41301,0.00021,21.25638]
[1778600162469,33.2,80377.0,0.0,-0.41301,0.00021,21.25638]
[1778600164544,33.2,80375.14,0.0,-0.41341,0.00021,21.2606]
[1778600164664,33.2,80368.91,0.0,-0.41475,0.00022,21.27483]
[1778600165108,33.2,80368.91,0.0,-0.41475,0.00022,21.27483]
[1778600165162,33.2,80368.91,0.0,-0.41475,0.00022,21.27483]
[1778600165210,33.19,80368.8,0.0,-0.41477,0.00022,21.27503]
[1778600167693,33.19,80368.8,0.0,-0.41477,0.00022,21.27503]
[1778600167699,33.19,80368.8,0.0,-0.41477,0.00022,21.27503]
[1778600168059,33.19,80366.65,0.0,-0.41522,0.00022,21.27984]
[1778600173998,33.19,80367.27,0.0,-0.41508,0.00022,21.27832]
[1778600175850,33.19,80366.23,0.0,-0.4153,0.00022,21.28064]
[1778600176013,33.19,80366.23,0.0,-0.4153,0.00022,21.2806]
[1778600177065,33.19,80366.23,0.0,-0.4153,0.00022,21.2806]
[1778600177123,33.19,80355.5,0.0,-0.41761,0.00022,21.30437]
[1778600179677,33.18,80354.72,0.0,-0.41778,0.00022,21.30605]
[1778600179696,33.18,80354.72,0.0,-0.41778,0.00022,21.30605]
[1778600179702,33.18,80359.73,0.0,-0.41669,0.00022,21.295]
[1778600179746,33.18,80359.73,0.0,-0.41669,0.00022,21.295]
[1778600179850,33.18,80359.73,0.0,-0.41669,0.00022,21.295]
[1778600180603,33.18,80359.73,0.0,-0.41669,0.00022,21.295]
[1778600180711,33.18,80359.73,0.0,-0.41669,0.00022,21.295]
[1778600180705,33.18,80371.79,0.0,-0.41409,0.00022,21.26791]
[1778600181352,33.18,80371.79,0.0,-0.41409,0.00022,21.26791]
[1778600181450,33.18,80380.06,0.0,-0.41231,0.00021,21.24878]
[1778600182016,33.18,80380.06,0.0,-0.41231,0.00021,21.24878]
[1778600182862,33.18,80382.28,0.0,-0.41184,0.00021,21.24358]
[1778600184100,33.18,80383.52,0.0,-0.41157,0.00021,21.24065]
[1778600184650,33.18,80383.52,0.0,-0.41157,0.00021,21.24065]
[1778600184653,33.18,80383.52,0.0,-0.41157,0.00021,21.24065]
[1778600184742,33.18,80384.74,0.0,-0.41131,0.00021,21.23775]
[1778600186106,33.18,80384.74,0.0,-0.4113,0.00021,21.23772]
[1778600186109,33.18,80384.74,0.0,-0.4113,0.00021,21.23772]
[1778600186544,33.18,80378.59,0.0,-0.41262,0.00021,21.25214]
[1778600189808,33.18,80378.58,0.0,-0.41263,0.00021,21.25215]
[1778600190112,33.18,80377.8,0.0,-0.41279,0.00022,21.25395]
[1778600193575,33.18,80376.21,0.0,-0.41312,0.00022,21.25304]
[1778600193593,33.18,80376.21,0.0,-0.41312,0.00022,21.25304]
[1778600193726,33.18,80376.21,0.0,-0.41312,0.00022,21.25304]
[1778600193752,33.18,80376.21,0.0,-0.41312,0.00022,21.25304]
[1778600194624,33.18,80386.93,0.0,-0.41081,0.00021,21.22783]
[1778600195402,33.18,80386.93,0.0,-0.41081,0.00021,21.22783]
[1778600195944,33.17,80389.9,0.0,-0.41017,0.00021,21.22073]
[1778600198375,33.17,80392.73,0.0,-0.40956,0.00021,21.21384]
[1778600199634,33.17,80393.39,0.0,-0.40941,0.00021,21.21222]
[1778600205218,33.17,80390.3,0.0,-0.41006,0.00021,21.21951]
[1778600207563,33.17,80389.58,0.0,-0.41022,0.00021,21.22122]
[1778600210961,33.16,80390.84,0.0,-0.40994,0.00021,21.21811]
[1778600211312,33.16,80390.84,0.0,-0.40994,0.00021,21.21811]
[1778600212818,33.16,80387.7,0.0,-0.41061,0.00021,21.22556]
[1778600213274,33.16,80388.0,0.0,-0.41054,0.00021,21.22479]
[1778600214916,33.16,80385.65,0.0,-0.41104,0.00021,21.23039]
[1778600215240,33.16,80385.65,0.0,-0.41104,0.00021,21.23039]
[1778600215604,33.16,80385.65,0.0,-0.41104,0.00021,21.23039]
[1778600215720,33.15,80378.62,0.0,-0.41255,0.00022,21.24682]
[1778600216397,33.15,80373.33,0.0,-0.41368,0.00022,21.25905]
[1778600216941,33.15,80373.33,0.0,-0.41368,0.00022,21.25905]
[1778600217495,33.15,80373.33,0.0,-0.41368,0.00022,21.25905]
[1778600217531,33.15,80373.33,0.0,-0.41368,0.00022,21.25905]
[1778600217695,33.15,80375.77,0.0,-0.41316,0.00022,21.25341]
[1778600218984,33.15,80375.77,0.0,-0.41316,0.00022,21.25339]
[1778600219318,33.15,80382.19,0.0,-0.41177,0.00022,21.23841]
[1778600224351,33.15,80384.27,0.0,-0.41131,0.00022,21.23332]
[1778600226577,33.15,80384.19,0.0,-0.41133,0.00022,21.23346]
[1778600226587,33.15,80384.19,0.0,-0.41133,0.00022,21.23346]
[1778600226609,33.15,80384.19,0.0,-0.41133,0.00022,21.23346]
[1778600226678,33.14,80385.51,0.0,-0.41104,0.00022,21.23027]
[1778600227692,33.14,80394.17,0.0,-0.40917,0.00021,21.20936]
[1778600228457,33.14,80394.17,0.0,-0.40917,0.00021,21.20936]
[1778600228574,33.14,80395.3,0.0,-0.40892,0.00021,21.20661]
[1778600234421,33.13,80394.98,0.0,-0.40898,0.00021,21.20723]
[1778600237039,33.13,80390.25,0.0,-0.40999,0.00021,21.21863]
[1778600237663,33.13,80390.25,0.0,-0.40999,0.00021,21.21863]
[1778600237764,33.13,80389.26,0.0,-0.4102,0.00022,21.22094]
[1778600237869,33.13,80389.26,0.0,-0.4102,0.00022,21.22094]
[1778600239240,33.13,80389.06,0.0,-0.41024,0.00022,21.22142]
[1778600239670,33.13,80389.06,0.0,-0.41024,0.00022,21.22142]
[1778600239771,33.13,80397.53,0.0,-0.40842,0.00021,21.20083]
[1778600240682,33.13,80390.99,0.0,-0.40982,0.00021,21.21667]
[1778600242046,33.13,80391.44,0.0,-0.40972,0.00021,21.21559]
[1778600242478,33.13,80391.62,0.0,-0.40968,0.00021,21.21514]
[1778600242863,33.13,80391.62,0.0,-0.40968,0.00021,21.21514]
[1778600243484,33.13,80390.98,0.0,-0.40982,0.00021,21.21666]
[1778600248519,33.12,80393.01,0.0,-0.40938,0.00021,21.21167]
[1778600253554,33.12,80393.16,0.0,-0.40932,0.00021,21.20662]
[1778600258799,33.12,80391.75,0.0,-0.40962,0.00022,21.20997]
[1778600260711,33.12,80387.32,0.0,-0.41057,0.00022,21.22059]
[1778600260762,33.12,80387.32,0.0,-0.41057,0.00022,21.22059]
[1778600260772,33.12,80387.32,0.0,-0.41057,0.00022,21.22059]
[1778600260801,33.12,80385.33,0.0,-0.411,0.00022,21.22533]
[1778600260965,33.12,80385.33,0.0,-0.411,0.00022,21.22533]
[1778600261001,33.12,80385.33,0.0,-0.411,0.00022,21.22533]
[1778600262869,33.12,80383.72,0.0,-0.41134,0.00022,21.22915]
[1778600262933,33.12,80383.72,0.0,-0.41134,0.00022,21.22915]
[1778600264840,33.12,80379.27,0.0,-0.4123,0.00022,21.23963]
[1778600266217,33.11,80380.48,0.0,-0.41203,0.00022,21.23668]
[1778600266646,33.11,80381.12,0.0,-0.41189,0.00022,21.23518]
[1778600271681,33.1,80380.77,0.0,-0.41195,0.00022,21.23573]
[1778600276717,33.09,80380.52,0.0,-0.41198,0.00022,21.23606]
[1778600281750,33.08,80380.3,0.0,-0.412,0.00022,21.23632]
[1778600286765,33.08,80383.82,0.0,-0.41123,0.00022,21.2278]
[1778600286785,33.08,80383.82,0.0,-0.41123,0.00022,21.2278]
[1778600291823,33.08,80383.2,0.0,-0.41136,0.00022,21.22927]
[1778600294765,33.08,80383.13,0.0,-0.41138,0.00022,21.22943]
[1778600294795,33.08,80383.13,0.0,-0.41138,0.00022,21.22943]
[1778600294996,33.08,80382.99,0.0,-0.41141,0.00022,21.22976]
[1778600295027,33.08,80382.99,0.0,-0.41141,0.00022,21.22976]
[1778600295081,33.08,80382.99,0.0,-0.41141,0.00022,21.22976]
[1778600295850,33.08,80383.13,0.0,-0.41138,0.00022,21.22943]
[1778600296856,33.08,80389.63,0.0,-0.40998,0.00022,21.21389]
[1778600302871,33.07,80386.93,0.0,-0.41055,0.00022,21.2203]
[1778600303329,33.07,80386.25,0.0,-0.4107,0.00022,21.22192]
[1778600304271,33.07,80386.25,0.0,-0.4107,0.00022,21.22192]
[1778600305326,33.07,80385.61,0.0,-0.41083,0.00022,21.22344]
[1778600305427,33.07,80383.53,0.0,-0.41128,0.00022,21.22837]
[1778600311700,33.07,80382.7,0.0,-0.41144,0.00022,21.22574]
[1778600313543,33.07,80381.7,0.0,-0.41166,0.00022,21.22809]
[1778600313774,33.07,80381.7,0.0,-0.41166,0.00022,21.22809]
[1778600313875,33.07,80380.96,0.0,-0.41182,0.00022,21.22983]
[1778600314455,33.07,80380.96,0.0,-0.41182,0.00022,21.22983]
[1778600315175,33.07,80381.24,0.0,-0.41176,0.00022,21.22917]
[1778600315607,33.07,80381.24,0.0,-0.41176,0.00022,21.22917]
[1778600315708,33.07,80380.38,0.0,-0.41194,0.00022,21.2312]
[1778600317727,33.07,80380.37,0.0,-0.41194,0.00022,21.23122]
[1778600317766,33.07,80379.69,0.0,-0.41209,0.00022,21.23282]
[1778600318283,33.07,80379.69,0.0,-0.41209,0.00022,21.23282]
[1778600318384,33.07,80379.97,0.0,-0.41203,0.00022,21.23216]
[1778600322218,33.07,80379.75,0.0,-0.41208,0.00022,21.23267]
[1778600323827,33.07,80379.91,0.0,-0.41204,0.00022,21.23229]
[1778600324866,33.07,80375.36,0.0,-0.41302,0.00022,21.24292]
[1778600325006,33.07,80375.36,0.0,-0.41302,0.00022,21.24292]
[1778600325658,33.07,80375.36,0.0,-0.41302,0.00022,21.24292]
[1778600327508,33.07,80375.22,0.0,-0.41305,0.00022,21.24319]
[1778600327609,33.07,80376.3,0.0,-0.41281,0.00022,21.24063]
[1778600330247,33.06,80376.89,0.0,-0.41267,0.00022,21.23909]
[1778600330347,33.06,80376.4,0.0,-0.41277,0.00022,21.24018]
[1778600331665,33.06,80376.4,0.0,-0.41277,0.00022,21.24018]
[1778600331885,33.06,80376.4,0.0,-0.41277,0.00022,21.24018]
[1778600332919,33.06,80376.58,0.0,-0.41273,0.00022,21.23976]
[1778600333004,33.06,80377.87,0.0,-0.41245,0.00022,21.23669]
[1778600333811,33.06,80377.87,0.0,-0.41245,0.00022,21.23669]
[1778600333875,33.06,80385.41,0.0,-0.41082,0.00022,21.21886]
[1778600334096,33.06,80385.41,0.0,-0.41082,0.00022,21.21886]
[1778600334513,33.06,80385.41,0.0,-0.41082,0.00022,21.21886]
[1778600334626,33.06,80385.41,0.0,-0.41082,0.00022,21.21886]
[1778600334841,33.06,80390.13,0.0,-0.40981,0.00022,21.20753]
[1778600335480,33.06,80390.13,0.0,-0.40981,0.00022,21.20753]
[1778600335498,33.06,80390.13,0.0,-0.40981,0.00022,21.20753]
[1778600335509,33.06,80390.13,0.0,-0.40981,0.00022,21.20753]
[1778600335545,33.06,80390.13,0.0,-0.40981,0.00022,21.20753]
[1778600335637,33.06,80390.13,0.0,-0.40981,0.00022,21.20753]
[1778600335647,33.06,80402.26,0.0,-0.40719,0.00022,21.17772]
[1778600336165,33.06,80402.26,0.0,-0.40719,0.00022,21.17772]
[1778600336928,33.06,80409.53,0.0,-0.40563,0.00021,21.15943]
[1778600336939,33.06,80409.53,0.0,-0.40563,0.00021,21.15943]
[1778600337750,33.06,80408.37,0.0,-0.40588,0.00021,21.16233]
[1778600343181,33.05,80408.27,0.0,-0.40588,0.00022,21.16241]
[1778600347684,33.05,80402.28,0.0,-0.40716,0.00022,21.1773]
[1778600348484,33.05,80402.28,0.0,-0.40716,0.00022,21.1773]
[1778600348571,33.05,80403.19,0.0,-0.40696,0.00022,21.17503]
[1778600349592,33.05,80403.19,0.0,-0.40696,0.00022,21.17503]
[1778600350336,33.05,80403.24,0.0,-0.40695,0.00022,21.17487]
[1778600350369,33.05,80403.24,0.0,-0.40695,0.00022,21.17487]
[1778600350610,33.04,80401.66,0.0,-0.40729,0.00022,21.17878]
[1778600352674,33.04,80392.91,0.0,-0.40917,0.00022,21.20027]
[1778600353671,33.04,80399.27,0.0,-0.40779,0.00022,21.18461]
[1778600356301,33.04,80397.99,0.0,-0.40807,0.00022,21.18775]
[1778600356381,33.04,80399.96,0.0,-0.40764,0.00022,21.18285]
[1778600356977,33.04,80399.96,0.0,-0.40764,0.00022,21.18285]
[1778600357283,33.04,80398.84,0.0,-0.40788,0.00022,21.18559]
[1778600358470,33.04,80398.84,0.0,-0.40788,0.00022,21.18559]
[1778600358478,33.04,80398.84,0.0,-0.40788,0.00022,21.18559]
[1778600358571,33.04,80398.56,0.0,-0.40794,0.00022,21.18625]
[1778600360267,33.04,80398.56,0.0,-0.40794,0.00022,21.18622]
[1778600360501,33.04,80398.56,0.0,-0.40794,0.00022,21.18622]
[1778600360602,33.04,80402.48,0.0,-0.40709,0.00022,21.17645]
[1778600361778,33.04,80402.48,0.0,-0.40709,0.00022,21.17645]
[1778600361876,33.03,80406.41,0.0,-0.40624,0.00022,21.16652]
[1778600362167,33.03,80406.41,0.0,-0.40624,0.00022,21.16652]
[1778600362321,33.03,80406.41,0.0,-0.40624,0.00022,21.16649]
[1778600367820,33.03,80406.59,0.0,-0.40619,0.00022,21.16593]
[1778600367854,33.03,80406.59,0.0,-0.40619,0.00022,21.16593]
[1778600367861,33.03,80406.59,0.0,-0.40619,0.00022,21.16593]
[1778600367936,33.03,80406.59,0.0,-0.40619,0.00022,21.16593]
[1778600367918,33.03,80406.52,0.0,-0.4062,0.00022,21.16608]
[1778600370344,33.03,80406.31,0.0,-0.40624,0.00022,21.16656]
[1778600370377,33.03,80406.31,0.0,-0.40624,0.00022,21.16656]
[1778600371068,33.03,80406.11,0.0,-0.40628,0.00022,21.16703]
[1778600371383,33.02,80406.11,0.0,-0.40626,0.00022,21.16241]
[1778600376426,33.02,80402.87,0.0,-0.40695,0.00022,21.17044]
[1778600376524,33.02,80397.04,0.0,-0.40821,0.00022,21.18489]
[1778600379595,33.02,80394.57,0.0,-0.40874,0.00022,21.19091]
[1778600379828,33.02,80392.19,0.0,-0.40925,0.00022,21.19671]
[1778600381341,33.02,80391.03,0.0,-0.4095,0.00022,21.19951]
[1778600381895,33.02,80390.35,0.0,-0.40964,0.00022,21.20114]
[1778600384771,33.02,80389.79,0.0,-0.40976,0.00022,21.20246]
[1778600385444,33.01,80389.98,0.0,-0.40972,0.00022,21.20199]
[1778600385527,33.01,80389.98,0.0,-0.40972,0.00022,21.20199]
[1778600386878,33.01,80383.74,0.0,-0.41106,0.00022,21.21696]
[1778600391906,33.01,80382.89,0.0,-0.41124,0.00022,21.21897]
[1778600392909,33.01,80393.46,0.0,-0.40896,0.00022,21.19345]
[1778600394884,33.01,80392.21,0.0,-0.40923,0.00022,21.19648]
[1778600394921,33.01,80389.14,0.0,-0.40989,0.00022,21.20392]
[1778600395038,33.01,80389.14,0.0,-0.40989,0.00022,21.20392]
[1778600395091,33.01,80389.14,0.0,-0.40989,0.00022,21.20392]
[1778600395169,33.01,80389.14,0.0,-0.40989,0.00022,21.20392]
[1778600395258,33.01,80389.14,0.0,-0.40989,0.00022,21.20392]
[1778600395290,33.01,80389.14,0.0,-0.40989,0.00022,21.20392]
[1778600395376,33.01,80389.14,0.0,-0.40989,0.00022,21.20392]
[1778600395496,33.01,80389.14,0.0,-0.40989,0.00022,21.20392]
[1778600395543,33.01,80389.14,0.0,-0.40989,0.00022,21.20392]
[1778600395709,33.01,80389.14,0.0,-0.40989,0.00022,21.20392]
[1778600395724,33.01,80389.14,0.0,-0.40989,0.00022,21.20392]
[1778600395917,33.01,80389.14,0.0,-0.40989,0.00022,21.20392]
[1778600395931,33.01,80389.14,0.0,-0.40989,0.00022,21.20392]
[1778600395976,33.01,80381.56,0.0,-0.41153,0.00022,21.22206]
[1778600396124,33.01,80381.56,0.0,-0.41153,0.00022,21.22206]
[1778600396810,33.01,80371.97,0.0,-0.4136,0.00022,21.24452]
[1778600397245,33.01,80371.97,0.0,-0.4136,0.00022,21.24452]
[1778600397271,33.01,80371.97,0.0,-0.4136,0.00022,21.24452]
[1778600397285,33.01,80371.97,0.0,-0.4136,0.00022,21.24452]
[1778600397897,33.01,80371.97,0.0,-0.4136,0.00022,21.24452]
[1778600397923,33.01,80371.97,0.0,-0.4136,0.00022,21.24452]
[1778600397913,33.01,80369.76,0.0,-0.41407,0.00022,21.24956]
[1778600399200,33.01,80369.76,0.0,-0.41407,0.00022,21.24952]
[1778600399897,33.01,80370.93,0.0,-0.41381,0.00022,21.24676]
[1778600404947,33.0,80368.67,0.0,-0.41428,0.00022,21.25173]
[1778600405251,33.0,80369.02,0.0,-0.4142,0.00022,21.25092]
[1778600405310,33.0,80369.02,0.0,-0.4142,0.00022,21.25092]
[1778600405899,33.0,80369.02,0.0,-0.4142,0.00022,21.25092]
[1778600405908,33.0,80369.02,0.0,-0.4142,0.00022,21.25092]
[1778600405940,33.0,80369.02,0.0,-0.4142,0.00022,21.25092]
[1778600405977,33.0,80369.02,0.0,-0.4142,0.00022,21.25092]
[1778600405987,33.0,80369.02,0.0,-0.4142,0.00022,21.25092]
[1778600405920,33.0,80354.82,0.0,-0.41728,0.00022,21.28286]
[1778600406636,32.99,80354.82,0.0,-0.41728,0.00022,21.28283]
[1778600409609,32.99,80357.88,0.0,-0.41661,0.00022,21.27601]
[1778600409619,32.99,80357.88,0.0,-0.41661,0.00022,21.27601]
[1778600409958,32.99,80354.74,0.0,-0.41729,0.00022,21.28294]
[1778600415885,32.99,80359.84,0.0,-0.41617,0.00022,21.27148]
[1778600417686,32.99,80362.3,0.0,-0.41564,0.00022,21.26593]
[1778600417690,32.99,80362.3,0.0,-0.41564,0.00022,21.26593]
[1778600417823,32.99,80364.93,0.0,-0.41507,0.00022,21.25996]
[1778600422853,32.98,80368.21,0.0,-0.41435,0.00022,21.25241]
[1778600423111,32.98,80368.21,0.0,-0.41435,0.00022,21.25241]
[1778600423119,32.98,80368.21,0.0,-0.41435,0.00022,21.25241]
[1778600423123,32.98,80368.21,0.0,-0.41435,0.00022,21.25241]
[1778600423757,32.98,80368.21,0.0,-0.41435,0.00022,21.2524]
[1778600424764,32.98,80357.17,0.0,-0.41674,0.00022,21.27731]
[1778600427668,32.98,80354.34,0.0,-0.41735,0.00022,21.28354]
[1778600427673,32.98,80354.34,0.0,-0.41735,0.00022,21.28354]
[1778600427856,32.98,80354.34,0.0,-0.41735,0.00022,21.28354]
[1778600427907,32.98,80354.34,0.0,-0.41735,0.00022,21.28354]
[1778600429901,32.98,80348.93,0.0,-0.41852,0.00022,21.29529]
[1778600433025,32.97,80349.93,0.0,-0.41828,0.00022,21.28847]
[1778600433139,32.97,80349.93,0.0,-0.41828,0.00022,21.28847]
[1778600433150,32.97,80349.93,0.0,-0.41828,0.00022,21.28847]
[1778600433152,32.97,80349.93,0.0,-0.41828,0.00022,21.28847]
[1778600433826,32.97,80349.78,0.0,-0.41831,0.00022,21.28877]
[1778600436847,32.97,80355.06,0.0,-0.41716,0.00022,21.27717]
[1778600437684,32.97,80355.06,0.0,-0.41716,0.00022,21.27717]
[1778600437767,32.97,80355.06,0.0,-0.41716,0.00022,21.27717]
[1778600437980,32.97,80362.51,0.0,-0.41554,0.00022,21.26051]
[1778600438040,32.97,80362.51,0.0,-0.41554,0.00022,21.26051]
[1778600439031,32.97,80362.51,0.0,-0.41554,0.00022,21.26051]
[1778600439876,32.97,80362.48,0.0,-0.41555,0.00022,21.26054]
[1778600440936,32.97,80362.48,0.0,-0.41555,0.00022,21.26054]
[1778600440943,32.97,80362.48,0.0,-0.41555,0.00022,21.26054]
[1778600440953,32.97,80362.48,0.0,-0.41555,0.00022,21.26054]
[1778600441107,32.97,80362.07,0.0,-0.41564,0.00022,21.26146]
[1778600441889,32.97,80361.97,0.0,-0.41566,0.00022,21.26167]
[1778600442467,32.97,80361.97,0.0,-0.41566,0.00022,21.26167]
[1778600442896,32.97,80361.31,0.0,-0.4158,0.00022,21.26314]
[1778600444239,32.97,80359.35,0.0,-0.41622,0.00022,21.26752]
[1778600444813,32.97,80359.35,0.0,-0.41622,0.00022,21.26752]
[1778600444823,32.97,80359.35,0.0,-0.41622,0.00022,21.26752]
[1778600444915,32.97,80356.49,0.0,-0.41684,0.00022,21.27388]
[1778600449947,32.96,80352.94,0.0,-0.41761,0.00022,21.28165]
[1778600454982,32.96,80354.6,0.0,-0.41723,0.00022,21.27788]
[1778600460025,32.96,80352.6,0.0,-0.41766,0.00022,21.28217]
[1778600460226,32.96,80352.6,0.0,-0.41766,0.00022,21.28217]
[1778600461026,32.95,80353.0,0.0,-0.41757,0.00022,21.28127]
[1778600461512,32.95,80353.0,0.0,-0.41757,0.00022,21.28127]
[1778600461819,32.95,80353.0,0.0,-0.41757,0.00022,21.28127]
[1778600465042,32.95,80356.47,0.0,-0.41681,0.00022,21.27355]
[1778600469115,32.95,80354.31,0.0,-0.41728,0.00022,21.27829]
[1778600472767,32.95,80347.49,0.0,-0.41876,0.00022,21.29315]
[1778600474256,32.95,80347.71,0.0,-0.41871,0.00022,21.29265]
[1778600474861,32.95,80347.71,0.0,-0.41871,0.00022,21.29265]
[1778600474945,32.95,80348.01,0.0,-0.41864,0.00022,21.29196]
[1778600475240,32.95,80348.01,0.0,-0.41864,0.00022,21.29196]
[1778600475246,32.95,80348.01,0.0,-0.41864,0.00022,21.29196]
[1778600477766,32.94,80337.73,0.0,-0.42087,0.00022,21.31385]
[1778600482357,32.94,80337.91,0.0,-0.42082,0.00022,21.31339]
[1778600482393,32.94,80337.91,0.0,-0.42082,0.00022,21.31339]
[1778600482421,32.94,80337.91,0.0,-0.42082,0.00022,21.31339]
[1778600482894,32.94,80334.83,0.0,-0.42149,0.00022,21.31979]
[1778600483856,32.94,80334.83,0.0,-0.42149,0.00022,21.31979]
[1778600484009,32.94,80326.62,0.0,-0.42328,0.00022,21.33672]
[1778600484644,32.94,80326.62,0.0,-0.42328,0.00022,21.33672]
[1778600484746,32.94,80323.22,0.0,-0.42402,0.00022,21.34361]
[1778600485484,32.94,80323.22,0.0,-0.42402,0.00022,21.34361]
[1778600486004,32.94,80323.22,0.0,-0.42402,0.00022,21.34361]
[1778600486084,32.94,80319.41,0.0,-0.42485,0.00022,21.35123]
[1778600486314,32.94,80319.41,0.0,-0.42485,0.00022,21.35123]
[1778600486414,32.94,80319.41,0.0,-0.42485,0.00022,21.35123]
[1778600486981,32.94,80319.41,0.0,-0.42485,0.00022,21.35123]
[1778600486989,32.94,80314.37,0.0,-0.42595,0.00022,21.36117]
[1778600487433,32.94,80302.33,0.0,-0.42858,0.00022,21.38424]
[1778600488237,32.94,80302.33,0.0,-0.42858,0.00022,21.38424]
[1778600488290,32.94,80304.3,0.0,-0.42815,0.00022,21.38053]
[1778600489596,32.94,80304.3,0.0,-0.42815,0.00022,21.38053]
[1778600489989,32.94,80304.3,0.0,-0.42815,0.00022,21.38053]
[1778600489996,32.94,80304.3,0.0,-0.42815,0.00022,21.38053]
[1778600490752,32.94,80301.41,0.0,-0.42878,0.00022,21.38597]
[1778600490846,32.94,80302.14,0.0,-0.42862,0.00022,21.38461]
[1778600494941,32.94,80300.71,0.0,-0.42892,0.00022,21.38275]
[1778600500026,32.94,80298.08,0.0,-0.4295,0.00022,21.38767]
[1778600500558,32.94,80298.67,0.0,-0.42938,0.00022,21.38659]
[1778600500659,32.94,80296.14,0.0,-0.42993,0.00022,21.39127]
[1778600501824,32.94,80296.14,0.0,-0.42993,0.00022,21.39127]
[1778600501927,32.94,80296.14,0.0,-0.42993,0.00022,21.39127]
[1778600504118,32.94,80291.76,0.0,-0.43088,0.00022,21.39921]
[1778600504339,32.94,80291.76,0.0,-0.43088,0.00022,21.39921]
[1778600504578,32.94,80291.76,0.0,-0.43088,0.00022,21.39921]
[1778600504839,32.94,80291.76,0.0,-0.43088,0.00022,21.39921]
[1778600504887,32.94,80287.28,0.0,-0.43186,0.00022,21.40725]
[1778600506013,32.94,80281.31,0.0,-0.43317,0.00022,21.41776]
[1778600506159,32.94,80281.31,0.0,-0.43317,0.00022,21.41776]
[1778600506166,32.94,80281.31,0.0,-0.43317,0.00022,21.41776]
[1778600506704,32.94,80276.99,0.0,-0.43412,0.00022,21.42523]
[1778600507160,32.94,80276.99,0.0,-0.43412,0.00022,21.42523]
[1778600508339,32.94,80277.06,0.0,-0.4341,0.00022,21.42511]
[1778600508365,32.94,80277.06,0.0,-0.4341,0.00022,21.42511]
[1778600508378,32.94,80277.06,0.0,-0.4341,0.00022,21.42511]
[1778600508782,32.94,80277.06,0.0,-0.4341,0.00022,21.42511]
[1778600509433,32.94,80270.24,0.0,-0.4356,0.00022,21.43666]
[1778600509440,32.94,80270.24,0.0,-0.4356,0.00022,21.43666]
[1778600510034,32.94,80270.24,0.0,-0.4356,0.00022,21.43666]
[1778600510067,32.93,80267.88,0.0,-0.43612,0.00022,21.44058]
[1778600510504,32.93,80267.88,0.0,-0.43612,0.00022,21.44058]
[1778600510752,32.93,80267.88,0.0,-0.43612,0.00022,21.44058]
[1778600510764,32.93,80267.88,0.0,-0.43612,0.00022,21.44058]
[1778600510852,32.93,80272.46,0.0,-0.43511,0.00022,21.43292]
[1778600512919,32.93,80270.71,0.0,-0.4355,0.00022,21.43585]
[1778600513002,32.93,80271.8,0.0,-0.43526,0.00022,21.43402]
[1778600514684,32.93,80272.87,0.0,-0.43502,0.00022,21.43221]
[1778600515407,32.93,80281.5,0.0,-0.43313,0.00022,21.41739]
[1778600516143,32.93,80281.5,0.0,-0.43313,0.00022,21.41739]
[1778600517110,32.93,80281.5,0.0,-0.43313,0.00022,21.41739]
[1778600516415,32.93,80281.5,0.0,-0.43313,0.00022,21.41739]
[1778600517135,32.93,80281.5,0.0,-0.43313,0.00022,21.41739]
[1778600517168,32.93,80281.5,0.0,-0.43313,0.00022,21.41739]
[1778600517754,32.93,80281.5,0.0,-0.43313,0.00022,21.41739]
[1778600517854,32.93,80289.55,0.0,-0.43136,0.00022,21.40313]
[1778600518457,32.93,80289.55,0.0,-0.43136,0.00022,21.40313]
[1778600518468,32.93,80289.55,0.0,-0.43136,0.00022,21.40313]
[1778600518558,32.93,80294.38,0.0,-0.4303,0.00022,21.39435]
[1778600521111,32.93,80292.69,0.0,-0.43067,0.00022,21.39746]
[1778600521273,32.93,80294.13,0.0,-0.43036,0.00022,21.39484]
[1778600521416,32.93,80294.13,0.0,-0.43036,0.00022,21.39484]
[1778600521819,32.93,80288.75,0.0,-0.43154,0.00022,21.40459]
[1778600523464,32.93,80282.95,0.0,-0.43281,0.00022,21.41489]
[1778600524896,32.93,80282.95,0.0,-0.43281,0.00022,21.41489]
[1778600526053,32.93,80292.78,0.0,-0.43066,0.00022,21.39733]
[1778600526953,32.93,80292.78,0.0,-0.43066,0.00022,21.39733]
[1778600526988,32.93,80290.41,0.0,-0.43118,0.00022,21.40161]
[1778600527706,32.93,80290.41,0.0,-0.43118,0.00022,21.40161]
[1778600527807,32.93,80289.88,0.0,-0.43129,0.00022,21.40256]
[1778600532869,32.93,80287.98,0.0,-0.4317,0.00022,21.40591]
[1778600533806,32.93,80287.98,0.0,-0.4317,0.00022,21.40591]
[1778600534721,32.93,80286.29,0.0,-0.43207,0.00022,21.40892]
[1778600534730,32.93,80286.29,0.0,-0.43207,0.00022,21.40892]
[1778600535001,32.93,80283.6,0.0,-0.43266,0.00022,21.41368]
[1778600539579,32.93,80281.66,0.0,-0.43309,0.00022,21.41708]
[1778600539959,32.93,80281.66,0.0,-0.43309,0.00022,21.41708]
[1778600540060,32.93,80282.09,0.0,-0.43299,0.00022,21.41633]
[1778600541629,32.93,80281.58,0.0,-0.43311,0.00022,21.41722]
[1778600541695,32.93,80281.46,0.0,-0.43313,0.00022,21.41743]
[1778600546278,32.93,80278.81,0.0,-0.43371,0.00022,21.42203]
[1778600546291,32.93,80278.81,0.0,-0.43371,0.00022,21.42203]
[1778600547012,32.93,80278.81,0.0,-0.43371,0.00022,21.42203]
[1778600547113,32.93,80274.28,0.0,-0.43471,0.00022,21.42978]
[1778600552302,32.93,80277.18,0.0,-0.43406,0.00022,21.42028]
[1778600553737,32.93,80279.84,0.0,-0.43347,0.00022,21.41568]
[1778600553911,32.93,80279.84,0.0,-0.43347,0.00022,21.41568]
[1778600553927,32.93,80279.84,0.0,-0.43347,0.00022,21.41568]
[1778600553946,32.93,80279.84,0.0,-0.43347,0.00022,21.41568]
[1778600553949,32.93,80279.84,0.0,-0.43347,0.00022,21.41568]
[1778600553971,32.93,80279.84,0.0,-0.43347,0.00022,21.41568]
[1778600554104,32.93,80279.84,0.0,-0.43347,0.00022,21.41568]
[1778600553998,32.93,80281.67,0.0,-0.43307,0.00022,21.41249]
[1778600554712,32.93,80281.67,0.0,-0.43307,0.00022,21.41249]
[1778600554956,32.93,80281.67,0.0,-0.43307,0.00022,21.41249]
[1778600554982,32.93,80281.67,0.0,-0.43307,0.00022,21.41249]
[1778600555060,32.93,80281.67,0.0,-0.43307,0.00022,21.41249]
[1778600555094,32.93,80294.17,0.0,-0.43033,0.00022,21.39015]
[1778600555398,32.93,80294.17,0.0,-0.43033,0.00022,21.39015]
[1778600555602,32.93,80294.17,0.0,-0.43033,0.00022,21.39015]
[1778600555972,32.93,80294.17,0.0,-0.43033,0.00022,21.39015]
[1778600556005,32.93,80302.22,0.0,-0.42857,0.00022,21.37525]
[1778600556481,32.93,80302.22,0.0,-0.42857,0.00022,21.37525]
[1778600556719,32.93,80302.22,0.0,-0.42857,0.00022,21.37525]
[1778600556727,32.93,80302.22,0.0,-0.42857,0.00022,21.37525]
[1778600557393,32.93,80310.26,0.0,-0.42681,0.00022,21.35993]
[1778600557430,32.93,80310.26,0.0,-0.42681,0.00022,21.35993]
[1778600557792,32.93,80326.01,0.0,-0.42337,0.00022,21.32872]
[1778600558576,32.93,80326.01,0.0,-0.42337,0.00022,21.32872]
[1778600559082,32.93,80327.09,0.0,-0.42313,0.00022,21.32652]
[1778600559620,32.93,80327.09,0.0,-0.42313,0.00022,21.32652]
[1778600559627,32.93,80327.09,0.0,-0.42313,0.00022,21.32652]
[1778600559724,32.93,80327.09,0.0,-0.42313,0.00022,21.32652]
[1778600564817,32.93,80328.05,0.0,-0.42292,0.00022,21.32456]
[1778600565685,32.93,80328.05,0.0,-0.42292,0.00022,21.32456]
[1778600565786,32.93,80327.6,0.0,-0.42302,0.00022,21.32548]
[1778600568786,32.93,80320.53,0.0,-0.42457,0.00022,21.33976]
[1778600569321,32.93,80320.53,0.0,-0.42457,0.00022,21.33976]
[1778600570078,32.93,80320.53,0.0,-0.42457,0.00022,21.33976]
[1778600569793,32.93,80320.09,0.0,-0.42466,0.00022,21.34064]
[1778600570800,32.93,80317.65,0.0,-0.42519,0.00022,21.34548]
[1778600572078,32.93,80317.65,0.0,-0.42519,0.00022,21.34548]
[1778600572841,32.93,80317.65,0.0,-0.42519,0.00022,21.34548]
[1778600573298,32.93,80317.92,0.0,-0.42513,0.00022,21.34494]
[1778600573567,32.93,80317.92,0.0,-0.42513,0.00022,21.34494]
[1778600573574,32.93,80317.92,0.0,-0.42513,0.00022,21.34494]
[1778600573821,32.93,80317.92,0.0,-0.42513,0.00022,21.34494]
[1778600575600,32.93,80321.71,0.0,-0.42431,0.00022,21.33738]
[1778600576532,32.93,80319.15,0.0,-0.42486,0.00022,21.34249]
[1778600576966,32.93,80319.37,0.0,-0.42482,0.00022,21.34205]
[1778600577237,32.93,80319.37,0.0,-0.42482,0.00022,21.34205]
[1778600577252,32.93,80319.37,0.0,-0.42482,0.00022,21.34205]
[1778600577959,32.93,80319.37,0.0,-0.42482,0.00022,21.34205]
[1778600578060,32.93,80318.44,0.0,-0.42502,0.00022,21.34389]
[1778600578604,32.93,80318.44,0.0,-0.42502,0.00022,21.34389]
[1778600578857,32.93,80318.47,0.0,-0.42501,0.00022,21.34383]
[1778600580637,32.93,80318.55,0.0,-0.42499,0.00022,21.34367]
[1778600585905,32.93,80319.48,0.0,-0.42479,0.00022,21.34181]
[1778600588859,32.93,80320.13,0.0,-0.42465,0.00022,21.34052]
[1778600588960,32.93,80321.05,0.0,-0.42445,0.00022,21.33868]
[1778600591519,32.93,80321.99,0.0,-0.42424,0.00022,21.3368]
[1778600591610,32.93,80321.99,0.0,-0.42424,0.00022,21.3368]
[1778600591801,32.93,80321.99,0.0,-0.42424,0.00022,21.3368]
[1778600592981,32.93,80321.99,0.0,-0.42424,0.00022,21.3368]
[1778600593808,32.93,80326.19,0.0,-0.42333,0.00022,21.3283]
[1778600593818,32.93,80326.19,0.0,-0.42333,0.00022,21.3283]
[1778600593961,32.93,80326.19,0.0,-0.42332,0.00022,21.3283]
[1778600594922,32.93,80326.19,0.0,-0.42332,0.00022,21.3283]
[1778600594977,32.93,80329.69,0.0,-0.42256,0.00022,21.32114]
[1778600600108,32.93,80331.78,0.0,-0.4221,0.00022,21.31681]
[1778600600615,32.93,80331.47,0.0,-0.42217,0.00022,21.31745]
[1778600601010,32.93,80330.99,0.0,-0.42228,0.00022,21.31844]
[1778600601429,32.93,80330.99,0.0,-0.42228,0.00022,21.31844]
[1778600602185,32.93,80330.99,0.0,-0.42228,0.00022,21.31844]
[1778600602017,32.93,80332.27,0.0,-0.422,0.00022,21.3158]
[1778600602386,32.93,80332.27,0.0,-0.422,0.00022,21.3158]
[1778600603025,32.93,80335.55,0.0,-0.42128,0.00022,21.30897]
[1778600603229,32.93,80335.55,0.0,-0.42128,0.00022,21.30897]
[1778600603760,32.93,80335.55,0.0,-0.42128,0.00022,21.30897]
[1778600604134,32.93,80341.53,0.0,-0.41998,0.00022,21.29633]
[1778600605077,32.93,80341.53,0.0,-0.41998,0.00022,21.29633]
[1778600605850,32.93,80344.07,0.0,-0.41943,0.00022,21.2909]
[1778600606045,32.93,80344.24,0.0,-0.41939,0.00022,21.29055]
[1778600609411,32.93,80342.85,0.0,-0.4197,0.00022,21.29357]
[1778600609421,32.93,80342.85,0.0,-0.4197,0.00022,21.29357]
[1778600613398,32.93,80347.66,0.0,-0.41864,0.00022,21.27869]
[1778600618649,32.94,80349.44,0.0,-0.41826,0.00022,21.27491]
[1778600619004,32.94,80349.44,0.0,-0.41826,0.00022,21.27491]
[1778600619632,32.94,80349.38,0.0,-0.41827,0.00022,21.27506]
[1778600619689,32.94,80349.38,0.0,-0.41827,0.00022,21.27506]
[1778600619766,32.94,80349.38,0.0,-0.41827,0.00022,21.27506]
[1778600619766,32.94,80349.38,0.0,-0.41827,0.00022,21.27506]
[1778600620143,32.94,80351.21,0.0,-0.41788,0.00022,21.27107]
[1778600620205,32.94,80351.21,0.0,-0.41788,0.00022,21.27107]
[1778600621150,32.94,80358.25,0.0,-0.41635,0.00022,21.25549]
[1778600621584,32.94,80358.25,0.0,-0.41635,0.00022,21.25549]
[1778600621591,32.94,80358.25,0.0,-0.41635,0.00022,21.25549]
[1778600622157,32.94,80360.31,0.0,-0.4159,0.00022,21.25085]
[1778600626940,32.94,80360.04,0.0,-0.41595,0.00022,21.25143]
[1778600627192,32.94,80360.04,0.0,-0.41595,0.00022,21.25141]
[1778600627324,32.94,80360.04,0.0,-0.41595,0.00022,21.25141]
[1778600627401,32.94,80360.04,0.0,-0.41595,0.00022,21.25141]
[1778600627410,32.94,80360.04,0.0,-0.41595,0.00022,21.25141]
[1778600627422,32.94,80360.04,0.0,-0.41595,0.00022,21.25141]
[1778600627493,32.94,80360.04,0.0,-0.41595,0.00022,21.25141]
[1778600627628,32.94,80360.04,0.0,-0.41595,0.00022,21.25141]
[1778600627814,32.94,80360.04,0.0,-0.41595,0.00022,21.25141]
[1778600628200,32.94,80360.32,0.0,-0.41589,0.00022,21.25076]
[1778600628616,32.94,80360.32,0.0,-0.41589,0.00022,21.25076]
[1778600628664,32.94,80360.32,0.0,-0.41589,0.00022,21.25076]
[1778600629207,32.94,80364.35,0.0,-0.41502,0.00022,21.24165]
[1778600629405,32.94,80364.35,0.0,-0.41502,0.00022,21.24165]
[1778600629950,32.94,80364.35,0.0,-0.41502,0.00022,21.24165]
[1778600630214,32.93,80366.33,0.0,-0.41458,0.00022,21.23712]
[1778600631263,32.93,80366.33,0.0,-0.41458,0.00022,21.23712]
[1778600631553,32.93,80366.33,0.0,-0.41458,0.00022,21.23712]
[1778600636765,32.93,80369.71,0.0,-0.41385,0.00022,21.2293]
[1778600639186,32.93,80369.39,0.0,-0.41392,0.00022,21.23003]
[1778600639193,32.93,80369.39,0.0,-0.41392,0.00022,21.23003]
[1778600639195,32.93,80369.39,0.0,-0.41392,0.00022,21.23003]
[1778600639286,32.93,80368.08,0.0,-0.4142,0.00022,21.23304]
[1778600641104,32.93,80368.08,0.0,-0.4142,0.00022,21.23304]
[1778600641759,32.93,80366.99,0.0,-0.41444,0.00022,21.23554]
[1778600642052,32.93,80366.99,0.0,-0.41444,0.00022,21.23554]
[1778600642400,32.93,80367.43,0.0,-0.41434,0.00022,21.23452]
[1778600643741,32.93,80370.93,0.0,-0.41358,0.00022,21.22645]
[1778600643748,32.93,80370.93,0.0,-0.41358,0.00022,21.22645]
[1778600644057,32.93,80375.55,0.0,-0.41257,0.00022,21.21564]
[1778600646366,32.93,80377.47,0.0,-0.41216,0.00022,21.21109]
[1778600646432,32.93,80375.62,0.0,-0.41256,0.00022,21.21545]
[1778600648505,32.93,80375.62,0.0,-0.41256,0.00022,21.21546]
[1778600648592,32.93,80374.23,0.0,-0.41286,0.00022,21.21872]
[1778600649808,32.93,80368.4,0.0,-0.41413,0.00022,21.23225]
[1778600652155,32.93,80367.87,0.0,-0.41424,0.00022,21.23348]
[1778600652522,32.93,80367.87,0.0,-0.41424,0.00022,21.23347]
[1778600652816,32.93,80367.87,0.0,-0.41424,0.00022,21.23347]
[1778600655073,32.93,80372.18,0.0,-0.4133,0.00022,21.22349]
[1778600655238,32.93,80372.18,0.0,-0.4133,0.00022,21.22349]
[1778600655174,32.93,80372.38,0.0,-0.41326,0.00022,21.22303]
[1778600656352,32.93,80372.38,0.0,-0.41326,0.00022,21.22303]
[1778600656642,32.93,80372.38,0.0,-0.41326,0.00022,21.22303]
[1778600656653,32.93,80375.61,0.0,-0.41256,0.00022,21.21548]
[1778600658692,32.93,80375.61,0.0,-0.41256,0.00022,21.21548]
[1778600658793,32.93,80377.41,0.0,-0.41217,0.00022,21.21125]
[1778600661168,32.93,80377.41,0.0,-0.41217,0.00022,21.21125]
[1778600662357,32.93,80378.58,0.0,-0.41192,0.00022,21.2085]
[1778600662483,32.93,80378.58,0.0,-0.41192,0.00022,21.2085]
[1778600662686,32.93,80378.58,0.0,-0.41192,0.00022,21.2085]
[1778600662928,32.93,80374.29,0.0,-0.41285,0.00022,21.2186]
[1778600664197,32.93,80365.0,0.0,-0.41486,0.00022,21.24004]
[1778600664915,32.93,80365.0,0.0,-0.41486,0.00022,21.24004]
[1778600664972,32.93,80364.49,0.0,-0.41497,0.00022,21.2412]
[1778600665961,32.93,80364.49,0.0,-0.41497,0.00022,21.2412]
[1778600665965,32.93,80364.49,0.0,-0.41497,0.00022,21.2412]
[1778600666166,32.93,80361.08,0.0,-0.41571,0.00022,21.24892]
[1778600666698,32.93,80355.66,0.0,-0.41689,0.00022,21.26106]
[1778600668132,32.93,80355.66,0.0,-0.41689,0.00022,21.26106]
[1778600668144,32.93,80355.66,0.0,-0.41689,0.00022,21.26106]
[1778600668161,32.93,80355.66,0.0,-0.41689,0.00022,21.26106]
[1778600668233,32.93,80353.61,0.0,-0.41734,0.00022,21.26562]
[1778600673739,32.93,80355.79,0.0,-0.41685,0.00022,21.25625]
[1778600675029,32.93,80355.68,0.0,-0.41688,0.00022,21.25649]
[1778600675035,32.93,80355.68,0.0,-0.41688,0.00022,21.25649]
[1778600675637,32.93,80346.9,0.0,-0.41879,0.00022,21.27579]
[1778600675737,32.93,80347.85,0.0,-0.41858,0.00022,21.27373]
[1778600680973,32.94,80347.25,0.0,-0.41872,0.00022,21.27512]
[1778600681299,32.94,80347.77,0.0,-0.41861,0.00022,21.27403]
[1778600681572,32.94,80347.77,0.0,-0.41861,0.00022,21.27403]
[1778600682549,32.94,80347.77,0.0,-0.41861,0.00022,21.27403]
[1778600685407,32.94,80349.44,0.0,-0.41826,0.00022,21.27046]
[1778600685601,32.94,80350.27,0.0,-0.41808,0.00022,21.26866]
[1778600690636,32.95,80352.46,0.0,-0.41761,0.00022,21.26395]
[1778600692286,32.95,80354.13,0.0,-0.41725,0.00022,21.26031]
[1778600692356,32.95,80354.13,0.0,-0.41725,0.00022,21.26031]
[1778600692384,32.95,80354.13,0.0,-0.41725,0.00022,21.26031]
[1778600692394,32.95,80354.13,0.0,-0.41725,0.00022,21.26031]
[1778600692930,32.95,80358.25,0.0,-0.41635,0.00022,21.25114]
[1778600694679,32.95,80358.25,0.0,-0.41635,0.00022,21.25116]
[1778600694767,32.95,80361.36,0.0,-0.41568,0.00022,21.24417]
[1778600697283,32.95,80357.7,0.0,-0.41647,0.00022,21.25238]
[1778600700160,32.95,80354.43,0.0,-0.41718,0.00022,21.25962]
[1778600705538,32.95,80357.88,0.0,-0.41643,0.00022,21.25193]
[1778600711614,32.94,80360.56,0.0,-0.41584,0.00022,21.24584]
[1778600712066,32.94,80360.56,0.0,-0.41584,0.00022,21.24584]
[1778600712281,32.94,80363.43,0.0,-0.41521,0.00022,21.23933]
[1778600712593,32.94,80363.43,0.0,-0.41521,0.00022,21.23933]
[1778600713548,32.94,80363.58,0.0,-0.41518,0.00022,21.23899]
[1778600713565,32.94,80363.58,0.0,-0.41518,0.00022,21.23899]
[1778600713913,32.94,80379.21,0.0,-0.41179,0.00022,21.20271]
[1778600715056,32.94,80379.21,0.0,-0.41179,0.00022,21.20271]
[1778600715084,32.94,80380.38,0.0,-0.41153,0.00022,21.19993]
[1778600715460,32.94,80380.38,0.0,-0.41153,0.00022,21.19993]
[1778600716242,32.94,80380.38,0.0,-0.41153,0.00022,21.19993]
[1778600716249,32.94,80380.38,0.0,-0.41153,0.00022,21.19993]
[1778600717205,32.94,80380.79,0.0,-0.41145,0.00022,21.19895]
[1778600717239,32.94,80380.54,0.0,-0.4115,0.00022,21.19956]
[1778600717455,32.94,80380.54,0.0,-0.4115,0.00022,21.19956]
[1778600717783,32.94,80380.54,0.0,-0.4115,0.00022,21.19956]
[1778600717884,32.94,80380.54,0.0,-0.4115,0.00022,21.19956]
[1778600717977,32.94,80394.46,0.0,-0.40849,0.00022,21.16584]
[1778600719761,32.94,80395.53,0.0,-0.40825,0.00022,21.1632]
[1778600719776,32.94,80395.53,0.0,-0.40825,0.00022,21.1632]
[1778600719836,32.94,80395.53,0.0,-0.40825,0.00022,21.1632]
[1778600720040,32.94,80396.75,0.0,-0.40799,0.00022,21.16016]
[1778600721742,32.94,80396.75,0.0,-0.40799,0.00022,21.16016]
[1778600721750,32.94,80396.75,0.0,-0.40799,0.00022,21.16016]
[1778600721964,32.94,80392.97,0.0,-0.40881,0.00022,21.16948]
[1778600722990,32.94,80392.97,0.0,-0.40881,0.00022,21.16948]
[1778600722999,32.94,80392.97,0.0,-0.40881,0.00022,21.16948]
[1778600723198,32.94,80392.97,0.0,-0.40881,0.00022,21.16948]
[1778600723292,32.94,80392.6,0.0,-0.40888,0.00022,21.17037]
[1778600724550,32.94,80392.6,0.0,-0.40888,0.00022,21.17037]
[1778600726515,32.94,80394.32,0.0,-0.40851,0.00022,21.16612]
[1778600726898,32.94,80399.17,0.0,-0.40746,0.00022,21.15408]
[1778600728099,32.94,80399.17,0.0,-0.40746,0.00022,21.15408]
[1778600728200,32.94,80396.81,0.0,-0.40797,0.00022,21.15992]
[1778600728654,32.94,80396.81,0.0,-0.40797,0.00022,21.15992]
[1778600728856,32.94,80396.81,0.0,-0.40797,0.00022,21.15992]
[1778600728992,32.94,80396.81,0.0,-0.40797,0.00022,21.15992]
[1778600729077,32.94,80396.81,0.0,-0.40797,0.00022,21.15992]
[1778600729153,32.94,80390.58,0.0,-0.40932,0.00022,21.17524]
[1778600729577,32.94,80390.58,0.0,-0.40932,0.00022,21.17524]
[1778600729820,32.94,80390.58,0.0,-0.40932,0.00022,21.17524]
[1778600730317,32.94,80378.99,0.0,-0.41183,0.00022,21.20314]
[1778600730477,32.94,80378.99,0.0,-0.41183,0.00022,21.20314]
[1778600731608,32.94,80378.99,0.0,-0.41183,0.00022,21.20314]
[1778600731742,32.94,80378.99,0.0,-0.41183,0.00022,21.20314]
[1778600731841,32.94,80378.99,0.0,-0.41183,0.00022,21.20314]
[1778600731947,32.94,80378.99,0.0,-0.41183,0.00022,21.20314]
[1778600732020,32.94,80378.99,0.0,-0.41183,0.00022,21.20314]
[1778600732175,32.94,80378.99,0.0,-0.41183,0.00022,21.20314]
[1778600732226,32.94,80378.99,0.0,-0.41183,0.00022,21.20314]
[1778600732295,32.94,80355.41,0.0,-0.41694,0.00022,21.25268]
[1778600732437,32.94,80355.41,0.0,-0.41694,0.00022,21.25268]
[1778600732609,32.94,80355.41,0.0,-0.41694,0.00022,21.25268]
[1778600732944,32.94,80355.41,0.0,-0.41693,0.00022,21.25265]
[1778600733536,32.94,80355.41,0.0,-0.41693,0.00022,21.25265]
[1778600733547,32.94,80355.41,0.0,-0.41693,0.00022,21.25265]
[1778600733560,32.94,80355.41,0.0,-0.41693,0.00022,21.25265]
[1778600734257,32.94,80355.41,0.0,-0.41693,0.00022,21.25265]
[1778600734281,32.94,80355.41,0.0,-0.41693,0.00022,21.25265]
[1778600733950,32.94,80348.65,0.0,-0.4184,0.00022,21.26752]
[1778600735021,32.94,80348.65,0.0,-0.4184,0.00022,21.26752]
[1778600735027,32.94,80348.65,0.0,-0.4184,0.00022,21.26752]
[1778600736411,32.94,80350.3,0.0,-0.41805,0.00022,21.26397]
[1778600736973,32.94,80350.3,0.0,-0.41805,0.00022,21.26397]
[1778600742007,32.94,80351.12,0.0,-0.41788,0.00022,21.26228]
[1778600742959,32.94,80351.12,0.0,-0.41788,0.00022,21.26228]
[1778600742966,32.94,80351.12,0.0,-0.41788,0.00022,21.26228]
[1778600743060,32.95,80349.74,0.0,-0.41819,0.00022,21.26535]
[1778600744937,32.95,80349.74,0.0,-0.41819,0.00022,21.26535]
[1778600745043,32.95,80348.32,0.0,-0.4185,0.00022,21.26846]
[1778600745584,32.95,80348.32,0.0,-0.4185,0.00022,21.26846]
[1778600746015,32.95,80348.32,0.0,-0.4185,0.00022,21.26846]
[1778600746086,32.95,80343.51,0.0,-0.41955,0.00022,21.27886]
[1778600747512,32.95,80343.77,0.0,-0.41949,0.00022,21.27833]
[1778600747559,32.95,80343.77,0.0,-0.41949,0.00022,21.27833]
[1778600748049,32.95,80342.99,0.0,-0.41966,0.00022,21.28001]
[1778600748507,32.95,80342.99,0.0,-0.41966,0.00022,21.28001]
[1778600748591,32.95,80342.99,0.0,-0.41966,0.00022,21.28001]
[1778600749127,32.95,80342.99,0.0,-0.41966,0.00022,21.28001]
[1778600749160,32.95,80338.1,0.0,-0.42073,0.00022,21.29043]
[1778600750682,32.95,80338.1,0.0,-0.42073,0.00022,21.29043]
[1778600751192,32.95,80338.1,0.0,-0.42073,0.00022,21.29043]
[1778600751293,32.95,80336.58,0.0,-0.42106,0.00022,21.29364]
[1778600754294,32.95,80334.52,0.0,-0.42151,0.00022,21.29797]
[1778600755310,32.95,80333.82,0.0,-0.42167,0.00022,21.29944]
[1778600755381,32.95,80333.82,0.0,-0.42167,0.00022,21.29944]
[1778600755434,32.95,80333.82,0.0,-0.42167,0.00022,21.29944]
[1778600756108,32.95,80333.34,0.0,-0.42177,0.00022,21.30044]
[1778600757167,32.95,80333.34,0.0,-0.42177,0.00022,21.30044]
[1778600757268,32.95,80317.6,0.0,-0.42521,0.00022,21.33236]
[1778600759065,32.95,80317.6,0.0,-0.42521,0.00022,21.33236]
[1778600759248,32.95,80317.6,0.0,-0.42521,0.00022,21.33236]
[1778600759254,32.95,80317.6,0.0,-0.42521,0.00022,21.33236]
[1778600759332,32.95,80323.78,0.0,-0.42386,0.00022,21.32002]
[1778600760221,32.95,80323.78,0.0,-0.42386,0.00022,21.32002]
[1778600760291,32.95,80323.78,0.0,-0.42386,0.00022,21.32002]
[1778600760285,32.95,80323.03,0.0,-0.42402,0.00022,21.32152]
[1778600760749,32.95,80323.03,0.0,-0.42402,0.00022,21.32152]
[1778600760761,32.95,80323.03,0.0,-0.42402,0.00022,21.32152]
[1778600761144,32.95,80323.03,0.0,-0.42402,0.00022,21.32152]
[1778600763340,32.95,80321.85,0.0,-0.42428,0.00022,21.32389]
[1778600763353,32.95,80321.85,0.0,-0.42428,0.00022,21.32389]
[1778600763369,32.95,80321.92,0.0,-0.42426,0.00022,21.32374]
[1778600763427,32.95,80321.92,0.0,-0.42426,0.00022,21.32374]
[1778600764162,32.95,80323.3,0.0,-0.42396,0.00022,21.32097]
[1778600765273,32.95,80330.63,0.0,-0.42236,0.00022,21.30603]
[1778600766318,32.95,80330.63,0.0,-0.42236,0.00022,21.30603]
[1778600766428,32.95,80326.1,0.0,-0.42335,0.00022,21.3153]
[1778600766577,32.95,80326.1,0.0,-0.42335,0.00022,21.3153]
[1778600766755,32.95,80326.1,0.0,-0.42335,0.00022,21.3153]
[1778600767189,32.95,80326.47,0.0,-0.42327,0.00022,21.31455]
[1778600767742,32.95,80326.47,0.0,-0.42327,0.00022,21.31455]
[1778600768290,32.95,80315.19,0.0,-0.42573,0.00022,21.3371]
[1778600769995,32.95,80316.76,0.0,-0.42539,0.00022,21.33401]
[1778600770207,32.95,80316.76,0.0,-0.42539,0.00022,21.33401]
[1778600770403,32.95,80316.76,0.0,-0.42539,0.00022,21.33401]
[1778600771215,32.95,80317.05,0.0,-0.42533,0.00022,21.33344]
[1778600771950,32.95,80317.05,0.0,-0.42533,0.00022,21.33344]
[1778600772424,32.95,80307.75,0.0,-0.42736,0.00022,21.35152]
[1778600772433,32.95,80307.75,0.0,-0.42736,0.00022,21.35152]
[1778600772513,32.95,80307.75,0.0,-0.42736,0.00022,21.35152]
[1778600772553,32.95,80307.75,0.0,-0.42736,0.00022,21.35152]
[1778600773229,32.95,80295.56,0.0,-0.43003,0.00022,21.37435]
[1778600774235,32.95,80290.24,0.0,-0.43119,0.00022,21.38401]
[1778600777063,32.95,80290.29,0.0,-0.43118,0.00022,21.38391]
[1778600777073,32.95,80290.29,0.0,-0.43118,0.00022,21.38391]
[1778600778184,32.95,80290.88,0.0,-0.43105,0.00022,21.38284]
[1778600779046,32.95,80291.26,0.0,-0.43097,0.00022,21.38215]
[1778600779806,32.95,80291.26,0.0,-0.43097,0.00022,21.38214]
[1778600782020,32.95,80290.23,0.0,-0.43119,0.00022,21.38399]
[1778600782291,32.95,80291.04,0.0,-0.43101,0.00022,21.38252]
[1778600782411,32.95,80291.04,0.0,-0.43101,0.00022,21.38252]
[1778600783298,32.95,80291.83,0.0,-0.43084,0.00022,21.38107]
[1778600783553,32.95,80291.83,0.0,-0.43084,0.00022,21.38107]
[1778600783583,32.95,80291.83,0.0,-0.43084,0.00022,21.38107]
[1778600783692,32.95,80291.83,0.0,-0.43084,0.00022,21.38107]
[1778600783890,32.95,80291.83,0.0,-0.43084,0.00022,21.38107]
[1778600784207,32.95,80291.83,0.0,-0.43084,0.00022,21.38107]
[1778600784306,32.95,80298.48,0.0,-0.42938,0.00022,21.36887]
[1778600784798,32.95,80298.48,0.0,-0.42938,0.00022,21.36887]
[1778600785278,32.95,80298.48,0.0,-0.42938,0.00022,21.36887]
[1778600786076,32.95,80308.69,0.0,-0.42714,0.00022,21.34961]
[1778600786084,32.95,80308.69,0.0,-0.42714,0.00022,21.34961]
[1778600786320,32.95,80316.79,0.0,-0.42537,0.00022,21.33384]
[1778600786780,32.95,80316.79,0.0,-0.42537,0.00022,21.33384]
[1778600788186,32.95,80319.45,0.0,-0.42479,0.00022,21.32857]
[1778600788334,32.95,80321.12,0.0,-0.42443,0.00022,21.32523]
[1778600790899,32.94,80322.72,0.0,-0.42408,0.00022,21.322]
[1778600790929,32.94,80322.72,0.0,-0.42408,0.00022,21.322]
[1778600792738,32.94,80317.15,0.0,-0.42528,0.00022,21.32852]
[1778600793857,32.94,80318.87,0.0,-0.4249,0.00022,21.32512]
[1778600797865,32.95,80319.85,0.0,-0.42469,0.00022,21.3232]
[1778600797897,32.95,80319.85,0.0,-0.42469,0.00022,21.3232]
[1778600798022,32.95,80318.05,0.0,-0.42508,0.00022,21.32677]
[1778600798562,32.95,80318.05,0.0,-0.42508,0.00022,21.32677]
[1778600798975,32.95,80309.33,0.0,-0.42699,0.00022,21.34381]
[1778600802433,32.95,80304.47,0.0,-0.42806,0.00022,21.35314]
[1778600807467,32.95,80300.99,0.0,-0.42883,0.00022,21.35975]
[1778600810605,32.95,80298.75,0.0,-0.42932,0.00022,21.36395]
[1778600810978,32.95,80298.75,0.0,-0.42932,0.00022,21.36395]
[1778600811079,32.95,80298.54,0.0,-0.42937,0.00022,21.36436]
[1778600811884,32.95,80298.54,0.0,-0.42937,0.00022,21.36436]
[1778600811910,32.95,80298.54,0.0,-0.42937,0.00022,21.36436]
[1778600811965,32.95,80298.54,0.0,-0.42937,0.00022,21.36436]
[1778600812253,32.95,80298.54,0.0,-0.42937,0.00022,21.36436]
[1778600812353,32.95,80295.35,0.0,-0.43007,0.00022,21.37024]
[1778600812837,32.95,80295.35,0.0,-0.43007,0.00022,21.37024]
[1778600812938,32.95,80307.91,0.0,-0.42732,0.00022,21.34669]
[1778600813436,32.95,80307.91,0.0,-0.42732,0.00022,21.34669]
[1778600813625,32.95,80307.91,0.0,-0.42732,0.00022,21.34669]
[1778600814390,32.95,80307.91,0.0,-0.42732,0.00022,21.34669]
[1778600813726,32.95,80308.49,0.0,-0.42719,0.00022,21.3456]
[1778600815268,32.95,80309.29,0.0,-0.42702,0.00022,21.34407]
[1778600820115,32.96,80304.13,0.0,-0.42815,0.00022,21.35393]
[1778600824984,32.96,80303.2,0.0,-0.42835,0.00022,21.35571]
[1778600824999,32.96,80303.2,0.0,-0.42835,0.00022,21.35571]
[1778600825338,32.96,80301.0,0.0,-0.42884,0.00022,21.35986]
[1778600825653,32.96,80301.0,0.0,-0.42884,0.00022,21.35986]
[1778600825681,32.96,80301.0,0.0,-0.42884,0.00022,21.35986]
[1778600825777,32.96,80301.0,0.0,-0.42884,0.00022,21.35986]
[1778600826352,32.96,80297.57,0.0,-0.42959,0.00022,21.36624]
[1778600827240,32.96,80297.57,0.0,-0.42959,0.00022,21.36624]
[1778600827288,32.96,80306.03,0.0,-0.42774,0.00022,21.35039]
[1778600829498,32.96,80303.43,0.0,-0.42831,0.00022,21.35532]
[1778600832866,32.96,80299.8,0.0,-0.42911,0.00022,21.36215]
[1778600832877,32.96,80299.8,0.0,-0.42911,0.00022,21.36215]
[1778600832965,32.96,80299.0,0.0,-0.42928,0.00022,21.36364]
[1778600833664,32.96,80299.0,0.0,-0.42928,0.00022,21.36364]
[1778600833757,32.96,80299.0,0.0,-0.42928,0.00022,21.36365]
[1778600835457,32.96,80300.8,0.0,-0.42889,0.00022,21.36032]
[1778600836228,32.96,80300.8,0.0,-0.42889,0.00022,21.36032]
[1778600836299,32.96,80300.17,0.0,-0.42903,0.00022,21.3615]
[1778600838430,32.96,80300.17,0.0,-0.42903,0.00022,21.3615]
[1778600838474,32.96,80299.39,0.0,-0.4292,0.00022,21.36296]
[1778600838688,32.96,80296.67,0.0,-0.4298,0.00022,21.368]
[1778600839528,32.96,80296.67,0.0,-0.4298,0.00022,21.368]
[1778600840292,32.97,80294.4,0.0,-0.4303,0.00022,21.37218]
[1778600841617,32.97,80294.4,0.0,-0.4303,0.00022,21.37218]
[1778600841711,32.97,80294.09,0.0,-0.43036,0.00022,21.37276]
[1778600846744,32.97,80297.23,0.0,-0.42968,0.00022,21.36705]
[1778600847801,32.97,80297.23,0.0,-0.42968,0.00022,21.36705]
[1778600848220,32.97,80297.23,0.0,-0.42968,0.00022,21.36705]
[1778600854376,32.97,80296.21,0.0,-0.4299,0.00022,21.36444]
[1778600854514,32.97,80296.04,0.0,-0.42994,0.00022,21.36477]
[1778600855198,32.97,80291.1,0.0,-0.43102,0.00022,21.37376]
[1778600855976,32.97,80291.1,0.0,-0.43102,0.00022,21.37376]
[1778600856071,32.97,80290.53,0.0,-0.43115,0.00022,21.3748]
[1778600860586,32.97,80292.92,0.0,-0.43062,0.00022,21.37048]
[1778600860669,32.97,80292.92,0.0,-0.43062,0.00022,21.37048]
[1778600861279,32.97,80292.92,0.0,-0.43062,0.00022,21.37048]
[1778600861378,32.98,80287.4,0.0,-0.43184,0.00022,21.38043]
[1778600862153,32.98,80287.4,0.0,-0.43184,0.00022,21.38043]
[1778600862248,32.98,80275.07,0.0,-0.43454,0.00022,21.4019]
[1778600862630,32.98,80275.07,0.0,-0.43454,0.00022,21.4019]
[1778600862859,32.98,80275.07,0.0,-0.43454,0.00022,21.4019]
[1778600864217,32.98,80275.07,0.0,-0.43454,0.00022,21.4019]
[1778600864288,32.98,80274.66,0.0,-0.43463,0.00022,21.40259]
[1778600866266,32.98,80274.48,0.0,-0.43467,0.00022,21.4029]
[1778600866318,32.98,80274.87,0.0,-0.43458,0.00022,21.40223]
[1778600868194,32.98,80274.87,0.0,-0.43458,0.00022,21.40223]
[1778600868299,32.98,80274.87,0.0,-0.43458,0.00022,21.40223]
[1778600868396,32.97,80274.21,0.0,-0.43473,0.00022,21.40335]
[1778600868876,32.97,80274.21,0.0,-0.43473,0.00022,21.40335]
[1778600868882,32.97,80274.21,0.0,-0.43473,0.00022,21.40335]
[1778600868923,32.97,80273.08,0.0,-0.43498,0.00022,21.40526]
[1778600870371,32.97,80273.08,0.0,-0.43498,0.00022,21.40526]
[1778600870429,32.97,80271.98,0.0,-0.43522,0.00022,21.40711]
[1778600870784,32.97,80271.98,0.0,-0.43522,0.00022,21.40711]
[1778600871298,32.97,80270.55,0.0,-0.43553,0.00022,21.4095]
[1778600871724,32.97,80270.55,0.0,-0.43553,0.00022,21.4095]
[1778600871919,32.97,80270.55,0.0,-0.43553,0.00022,21.4095]
[1778600872668,32.97,80270.55,0.0,-0.43553,0.00022,21.4095]
[1778600872683,32.97,80270.55,0.0,-0.43553,0.00022,21.4095]
[1778600872934,32.97,80268.01,0.0,-0.43609,0.00022,21.41372]
[1778600873486,32.97,80268.01,0.0,-0.43609,0.00022,21.41372]
[1778600874250,32.97,80269.88,0.0,-0.43568,0.00022,21.4106]
[1778600876451,32.97,80269.88,0.0,-0.43568,0.00022,21.4106]
[1778600876456,32.97,80269.88,0.0,-0.43568,0.00022,21.4106]
[1778600876485,32.97,80274.49,0.0,-0.43466,0.00022,21.40284]
[1778600876656,32.97,80274.49,0.0,-0.43466,0.00022,21.40284]
[1778600877059,32.97,80280.61,0.0,-0.43332,0.00022,21.39233]
[1778600880382,32.97,80284.65,0.0,-0.43243,0.00022,21.38525]
[1778600880647,32.97,80283.02,0.0,-0.43279,0.00022,21.38813]
[1778600881428,32.97,80284.58,0.0,-0.43245,0.00022,21.38539]
[1778600881492,32.97,80284.58,0.0,-0.43245,0.00022,21.38539]
[1778600881497,32.97,80284.58,0.0,-0.43245,0.00022,21.38539]
[1778600882089,32.97,80284.58,0.0,-0.43245,0.00022,21.38539]
[1778600882095,32.97,80285.87,0.0,-0.43217,0.00022,21.38311]
[1778600882600,32.97,80285.87,0.0,-0.43217,0.00022,21.38311]
[1778600883001,32.97,80286.11,0.0,-0.43211,0.00022,21.38268]
[1778600884237,32.97,80291.87,0.0,-0.43085,0.00022,21.37235]
[1778600886255,32.97,80291.87,0.0,-0.43085,0.00022,21.37234]
[1778600886282,32.97,80291.87,0.0,-0.43085,0.00022,21.37234]
[1778600886349,32.97,80291.87,0.0,-0.43085,0.00022,21.37234]
[1778600886356,32.97,80291.87,0.0,-0.43085,0.00022,21.37234]
[1778600886457,32.97,80292.19,0.0,-0.43078,0.00022,21.37174]
[1778600888310,32.97,80279.38,0.0,-0.43359,0.00022,21.39443]
[1778600891004,32.97,80278.88,0.0,-0.4337,0.00022,21.39529]
[1778600891045,32.97,80278.88,0.0,-0.4337,0.00022,21.39529]
[1778600891215,32.97,80273.18,0.0,-0.43495,0.00022,21.40503]
[1778600892881,32.97,80273.18,0.0,-0.43495,0.00022,21.40502]
[1778600893085,32.97,80272.85,0.0,-0.43502,0.00022,21.40558]
[1778600896247,32.97,80272.87,0.0,-0.43501,0.00022,21.40553]
[1778600896313,32.97,80272.87,0.0,-0.43501,0.00022,21.40553]
[1778600896353,32.97,80272.87,0.0,-0.43501,0.00022,21.40553]
[1778600896366,32.97,80272.87,0.0,-0.43501,0.00022,21.40553]
[1778600896418,32.97,80272.87,0.0,-0.43501,0.00022,21.40553]
[1778600896421,32.97,80272.87,0.0,-0.43501,0.00022,21.40553]
[1778600896522,32.97,80278.75,0.0,-0.43372,0.00022,21.39549]
[1778600897056,32.97,80278.75,0.0,-0.43372,0.00022,21.39549]
[1778600898210,32.97,80293.43,0.0,-0.4305,0.00022,21.36947]
[1778600899993,32.97,80294.42,0.0,-0.43028,0.00022,21.36765]
[1778600903050,32.97,80294.59,0.0,-0.43024,0.00022,21.36729]
[1778600903225,32.97,80294.59,0.0,-0.43024,0.00022,21.36729]
[1778600903326,32.97,80295.5,0.0,-0.43004,0.00022,21.36563]
[1778600904863,32.96,80295.5,0.0,-0.43004,0.00022,21.36562]
[1778600905778,32.96,80297.55,0.0,-0.42959,0.00022,21.36183]
[1778600906414,32.96,80297.55,0.0,-0.42959,0.00022,21.36183]
[1778600906996,32.96,80299.16,0.0,-0.42924,0.00022,21.35883]
[1778600907590,32.96,80299.81,0.0,-0.42909,0.00022,21.35761]
[1778600908115,32.96,80299.81,0.0,-0.42909,0.00022,21.35761]
[1778600910430,32.96,80298.47,0.0,-0.42938,0.00022,21.36007]
[1778600910433,32.96,80296.81,0.0,-0.42975,0.00022,21.36313]
[1778600910537,32.96,80296.81,0.0,-0.42975,0.00022,21.36313]
[1778600911152,32.96,80296.81,0.0,-0.42975,0.00022,21.36313]
[1778600911186,32.96,80296.81,0.0,-0.42975,0.00022,21.36313]
[1778600911303,32.96,80296.81,0.0,-0.42975,0.00022,21.36313]
[1778600911469,32.96,80296.81,0.0,-0.42975,0.00022,21.36313]
[1778600911404,32.96,80289.4,0.0,-0.43136,0.00022,21.37205]
[1778600911555,32.96,80289.4,0.0,-0.43136,0.00022,21.37205]
[1778600912121,32.96,80289.4,0.0,-0.43136,0.00022,21.37205]
[1778600912373,32.96,80281.71,0.0,-0.43304,0.00022,21.38566]
[1778600913550,32.96,80281.71,0.0,-0.43304,0.00022,21.38566]
[1778600914492,32.96,80282.22,0.0,-0.43293,0.00022,21.38476]
[1778600919679,32.96,80279.31,0.0,-0.43357,0.00022,21.38982]
[1778600922140,32.96,80278.89,0.0,-0.43366,0.00022,21.39054]
[1778600922161,32.96,80278.89,0.0,-0.43366,0.00022,21.39054]
[1778600922460,32.96,80283.79,0.0,-0.43258,0.00022,21.38199]
[1778600922796,32.96,80283.79,0.0,-0.43258,0.00022,21.38199]
[1778600923317,32.96,80283.79,0.0,-0.43258,0.00022,21.38199]
[1778600923385,32.96,80288.84,0.0,-0.43148,0.00022,21.37302]
[1778600923584,32.96,80288.84,0.0,-0.43148,0.00022,21.37302]
[1778600923604,32.96,80288.84,0.0,-0.43148,0.00022,21.37302]
[1778600923671,32.96,80288.84,0.0,-0.43148,0.00022,21.37302]
[1778600924013,32.96,80288.84,0.0,-0.43148,0.00022,21.37302]
[1778600924288,32.96,80288.73,0.0,-0.4315,0.00022,21.37318]
[1778600924985,32.96,80288.73,0.0,-0.4315,0.00022,21.37318]
[1778600924995,32.96,80288.73,0.0,-0.4315,0.00022,21.37318]
[1778600925400,32.96,80295.42,0.0,-0.43003,0.00022,21.36105]
[1778600925610,32.96,80295.42,0.0,-0.43003,0.00022,21.36105]
[1778600925644,32.96,80295.42,0.0,-0.43003,0.00022,21.36105]
[1778600925760,32.96,80295.42,0.0,-0.43003,0.00022,21.36105]
[1778600925773,32.96,80295.42,0.0,-0.43003,0.00022,21.36105]
[1778600925781,32.96,80295.42,0.0,-0.43003,0.00022,21.36105]
[1778600926301,32.95,80295.42,0.0,-0.43003,0.00022,21.36104]
[1778600927895,32.95,80295.71,0.0,-0.42996,0.00022,21.36049]
[1778600928315,32.95,80297.16,0.0,-0.42964,0.00022,21.35781]
[1778600929619,32.95,80300.73,0.0,-0.42886,0.00022,21.35115]
[1778600935365,32.95,80299.39,0.0,-0.42915,0.00022,21.35359]
[1778600935655,32.95,80299.39,0.0,-0.42915,0.00022,21.35359]
[1778600935858,32.95,80299.39,0.0,-0.42915,0.00022,21.35359]
[1778600938684,32.95,80297.2,0.0,-0.42963,0.00022,21.35764]
[1778600944374,32.95,80296.18,0.0,-0.42986,0.00022,21.35957]
[1778600944388,32.95,80296.18,0.0,-0.42986,0.00022,21.35957]
[1778600944475,32.95,80298.77,0.0,-0.42929,0.00022,21.35476]
[1778600944745,32.95,80298.77,0.0,-0.42929,0.00022,21.35476]
[1778600944770,32.95,80298.77,0.0,-0.42929,0.00022,21.35476]
[1778600945437,32.95,80298.78,0.0,-0.42928,0.00022,21.35476]
[1778600950471,32.96,80295.84,0.0,-0.42994,0.00022,21.36027]
[1778600952550,32.96,80295.97,0.0,-0.42991,0.00022,21.36007]
[1778600952580,32.96,80295.6,0.0,-0.42999,0.00022,21.36076]
[1778600953492,32.96,80295.21,0.0,-0.43008,0.00022,21.3615]
[1778600954758,32.96,80295.21,0.0,-0.43008,0.00022,21.3615]
[1778600958999,32.96,80296.84,0.0,-0.42973,0.00022,21.35859]
[1778600959071,32.96,80296.84,0.0,-0.42973,0.00022,21.35859]
[1778600959134,32.96,80296.84,0.0,-0.42973,0.00022,21.35859]
[1778600959152,32.96,80296.84,0.0,-0.42973,0.00022,21.35859]
[1778600960504,32.97,80296.57,0.0,-0.42979,0.00022,21.3591]
[1778600960528,32.97,80296.57,0.0,-0.42979,0.00022,21.3591]
[1778600960542,32.96,80289.36,0.0,-0.43137,0.00022,21.3722]
[1778600964711,32.96,80293.29,0.0,-0.43051,0.00022,21.36506]
[1778600964732,32.96,80293.29,0.0,-0.43051,0.00022,21.36506]
[1778600964887,32.96,80293.29,0.0,-0.43051,0.00022,21.36506]
[1778600964896,32.96,80293.29,0.0,-0.43051,0.00022,21.36506]
[1778600965577,32.96,80293.21,0.0,-0.43053,0.00022,21.3652]
[1778600968230,32.96,80293.04,0.0,-0.43056,0.00022,21.3655]
[1778600968329,32.96,80293.04,0.0,-0.43056,0.00022,21.3655]
[1778600968350,32.96,80293.04,0.0,-0.43056,0.00022,21.3655]
[1778600968423,32.96,80293.5,0.0,-0.43046,0.00022,21.36465]
[1778600969068,32.96,80288.16,0.0,-0.43163,0.00022,21.37428]
[1778600973558,32.96,80287.75,0.0,-0.4317,0.00022,21.37042]
[1778600973567,32.96,80287.75,0.0,-0.4317,0.00022,21.37042]
[1778600973578,32.96,80287.75,0.0,-0.4317,0.00022,21.37042]
[1778600974447,32.96,80282.62,0.0,-0.43282,0.00022,21.37946]
[1778600975094,32.96,80282.62,0.0,-0.43282,0.00022,21.37946]
[1778600975119,32.96,80282.62,0.0,-0.43282,0.00022,21.37946]
[1778600975181,32.95,80275.33,0.0,-0.43442,0.00022,21.39205]
[1778600977300,32.95,80275.71,0.0,-0.43434,0.00022,21.3914]
[1778600981297,32.95,80276.93,0.0,-0.43407,0.00022,21.3893]
[1778600986512,32.95,80274.27,0.0,-0.43465,0.00022,21.39382]
[1778600989501,32.95,80274.73,0.0,-0.43455,0.00022,21.39303]
[1778600989509,32.95,80274.73,0.0,-0.43455,0.00022,21.39303]
[1778600989602,32.95,80280.68,0.0,-0.43324,0.00022,21.38279]
[1778600990676,32.95,80284.99,0.0,-0.43229,0.00022,21.37519]
[1778600990683,32.95,80284.99,0.0,-0.43229,0.00022,21.37519]
[1778600990770,32.95,80284.92,0.0,-0.43231,0.00022,21.37532]
[1778600994779,32.95,80281.61,0.0,-0.43303,0.00022,21.38107]
[1778600994802,32.95,80281.61,0.0,-0.43303,0.00022,21.38107]
[1778600995701,32.94,80281.88,0.0,-0.43297,0.00022,21.38058]
[1778600996582,32.94,80281.37,0.0,-0.43308,0.00022,21.38145]
[1778601001142,32.94,80280.47,0.0,-0.43327,0.00022,21.38298]
[1778601001342,32.94,80280.47,0.0,-0.43327,0.00022,21.38298]
[1778601001532,32.94,80280.47,0.0,-0.43327,0.00022,21.38298]
[1778601001568,32.94,80281.04,0.0,-0.43314,0.00022,21.38197]
[1778601001755,32.94,80281.04,0.0,-0.43314,0.00022,21.38197]
[1778601001823,32.94,80281.04,0.0,-0.43314,0.00022,21.38197]
[1778601002003,32.94,80281.04,0.0,-0.43314,0.00022,21.38197]
[1778601002499,32.94,80299.15,0.0,-0.42917,0.00022,21.34933]
[1778601003473,32.94,80304.53,0.0,-0.42799,0.00022,21.33922]
[1778601003846,32.94,80304.53,0.0,-0.42799,0.00022,21.33924]
[1778601004713,32.94,80304.53,0.0,-0.42799,0.00022,21.33924]
[1778601005402,32.94,80304.53,0.0,-0.42799,0.00022,21.33924]
[1778601005471,32.94,80305.73,0.0,-0.42773,0.00022,21.33696]
[1778601010034,32.94,80306.91,0.0,-0.42748,0.00022,21.33474]
[1778601010061,32.94,80306.91,0.0,-0.42748,0.00022,21.33474]
[1778601010447,32.94,80306.91,0.0,-0.42748,0.00022,21.33474]
[1778601010548,32.94,80309.23,0.0,-0.42697,0.00022,21.3303]
[1778601012188,32.94,80309.23,0.0,-0.42697,0.00022,21.33031]
[1778601012278,32.94,80315.34,0.0,-0.42563,0.00022,21.31843]
[1778601012928,32.94,80315.34,0.0,-0.42563,0.00022,21.31843]
[1778601014215,32.94,80314.89,0.0,-0.42573,0.00022,21.31931]
[1778601014220,32.94,80314.89,0.0,-0.42573,0.00022,21.31931]
[1778601014316,32.94,80314.32,0.0,-0.42586,0.00022,21.32043]
[1778601016256,32.94,80313.49,0.0,-0.42604,0.00022,21.32205]
[1778601017254,32.94,80313.9,0.0,-0.42595,0.00022,21.32125]
[1778601017282,32.94,80313.9,0.0,-0.42595,0.00022,21.32125]
[1778601017339,32.94,80314.18,0.0,-0.42589,0.00022,21.32071]
[1778601020051,32.94,80314.61,0.0,-0.42579,0.00022,21.31987]
[1778601022445,32.94,80315.76,0.0,-0.42554,0.00022,21.31761]
[1778601022595,32.94,80315.76,0.0,-0.42554,0.00022,21.31761]
[1778601022572,32.94,80316.53,0.0,-0.42537,0.00022,21.31609]
[1778601022771,32.94,80316.53,0.0,-0.42537,0.00022,21.31609]
[1778601022817,32.94,80316.53,0.0,-0.42537,0.00022,21.31609]
[1778601022885,32.94,80316.53,0.0,-0.42537,0.00022,21.31609]
[1778601023427,32.95,80304.45,0.0,-0.42802,0.00022,21.33946]
[1778601024592,32.95,80297.61,0.0,-0.42952,0.00022,21.35227]
[1778601025484,32.95,80297.61,0.0,-0.42952,0.00022,21.35227]
[1778601025491,32.95,80297.61,0.0,-0.42952,0.00022,21.35227]
[1778601025500,32.95,80297.61,0.0,-0.42952,0.00022,21.35227]
[1778601025590,32.95,80297.2,0.0,-0.42961,0.00022,21.35305]
[1778601025744,32.95,80297.2,0.0,-0.42961,0.00022,21.35305]
[1778601026024,32.95,80293.91,0.0,-0.43033,0.00022,21.35911]
[1778601027087,32.95,80293.91,0.0,-0.43033,0.00022,21.35911]
[1778601028592,32.95,80295.42,0.0,-0.43,0.00022,21.35633]
[1778601029029,32.95,80296.27,0.0,-0.42981,0.00022,21.35475]
[1778601034064,32.94,80299.22,0.0,-0.42915,0.00022,21.34469]
[1778601039099,32.94,80300.42,0.0,-0.42888,0.00022,21.34239]
[1778601042954,32.94,80298.04,0.0,-0.4294,0.00022,21.34679]
[1778601043127,32.94,80298.04,0.0,-0.4294,0.00022,21.34677]
[1778601044941,32.94,80295.36,0.0,-0.42998,0.00022,21.35171]
[1778601044954,32.94,80295.36,0.0,-0.42998,0.00022,21.35171]
[1778601045148,32.94,80295.72,0.0,-0.4299,0.00022,21.35104]
[1778601045682,32.94,80295.72,0.0,-0.4299,0.00022,21.35104]
[1778601047023,32.94,80295.72,0.0,-0.4299,0.00022,21.35104]
[1778601047032,32.94,80295.72,0.0,-0.4299,0.00022,21.35104]
[1778601047155,32.94,80295.43,0.0,-0.42996,0.00022,21.35156]
[1778601048176,32.93,80302.76,0.0,-0.42836,0.00022,21.33791]
[1778601048886,32.93,80302.76,0.0,-0.42836,0.00022,21.33791]
[1778601048896,32.93,80302.76,0.0,-0.42836,0.00022,21.33791]
[1778601049014,32.93,80302.76,0.0,-0.42836,0.00022,21.33791]
[1778601049099,32.93,80302.76,0.0,-0.42836,0.00022,21.33791]
[1778601049610,32.93,80302.76,0.0,-0.42836,0.00022,21.33791]
[1778601049609,32.93,80304.54,0.0,-0.42797,0.00022,21.33455]
[1778601050176,32.93,80304.54,0.0,-0.42797,0.00022,21.33455]
[1778601050775,32.93,80304.54,0.0,-0.42797,0.00022,21.33455]
[1778601051196,32.93,80304.54,0.0,-0.42797,0.00022,21.33455]
[1778601051351,32.93,80304.54,0.0,-0.42797,0.00022,21.33455]
[1778601051633,32.93,80304.54,0.0,-0.42797,0.00022,21.33455]
[1778601051389,32.94,80313.64,0.0,-0.42598,0.00022,21.31703]
[1778601052186,32.94,80313.64,0.0,-0.42598,0.00022,21.31703]
[1778601052287,32.94,80315.33,0.0,-0.42561,0.00022,21.31373]
[1778601052834,32.94,80315.33,0.0,-0.42561,0.00022,21.31373]
[1778601052978,32.94,80315.33,0.0,-0.42561,0.00022,21.31373]
[1778601053491,32.94,80315.33,0.0,-0.42561,0.00022,21.31373]
[1778601053563,32.94,80315.33,0.0,-0.42561,0.00022,21.31373]
[1778601053589,32.94,80318.19,0.0,-0.42498,0.00022,21.30808]
[1778601054568,32.94,80318.19,0.0,-0.42498,0.00022,21.30808]
[1778601055295,32.94,80319.75,0.0,-0.42464,0.00022,21.30498]
[1778601055612,32.94,80326.64,0.0,-0.42313,0.00022,21.29109]
[1778601055819,32.94,80326.64,0.0,-0.42313,0.00022,21.29109]
[1778601055833,32.94,80326.64,0.0,-0.42313,0.00022,21.29109]
[1778601056508,32.94,80326.64,0.0,-0.42313,0.00022,21.29109]
[1778601056609,32.94,80328.41,0.0,-0.42275,0.00022,21.28747]
[1778601059417,32.94,80328.24,0.0,-0.42278,0.00022,21.28782]
[1778601059514,32.94,80328.24,0.0,-0.42278,0.00022,21.28781]
[1778601060836,32.94,80328.24,0.0,-0.42278,0.00022,21.28781]
[1778601060891,32.94,80328.24,0.0,-0.42278,0.00022,21.28781]
[1778601061119,32.94,80328.24,0.0,-0.42278,0.00022,21.28781]
[1778601061187,32.94,80328.24,0.0,-0.42278,0.00022,21.28781]
[1778601061280,32.94,80328.24,0.0,-0.42278,0.00022,21.28781]
[1778601061492,32.94,80328.24,0.0,-0.42278,0.00022,21.28781]
[1778601062200,32.94,80339.35,0.0,-0.42036,0.00022,21.26464]
[1778601062220,32.94,80339.35,0.0,-0.42036,0.00022,21.26464]
[1778601062269,32.94,80341.75,0.0,-0.41983,0.00022,21.25953]
[1778601062943,32.94,80341.75,0.0,-0.41983,0.00022,21.25953]
[1778601062957,32.94,80341.75,0.0,-0.41983,0.00022,21.25953]
[1778601062988,32.94,80341.75,0.0,-0.41983,0.00022,21.25953]
[1778601063270,32.94,80341.75,0.0,-0.41983,0.00022,21.25954]
[1778601065608,32.94,80343.86,0.0,-0.41938,0.00022,21.25503]
[1778601065675,32.94,80343.86,0.0,-0.41938,0.00022,21.25506]
[1778601065725,32.94,80343.86,0.0,-0.41938,0.00022,21.25506]
[1778601067629,32.94,80343.61,0.0,-0.41943,0.00022,21.25561]
[1778601067725,32.94,80343.61,0.0,-0.41944,0.00022,21.25562]
[1778601072285,32.94,80344.47,0.0,-0.41925,0.00022,21.25382]
[1778601072411,32.94,80344.47,0.0,-0.41925,0.00022,21.25382]
[1778601072512,32.94,80347.29,0.0,-0.41864,0.00022,21.24774]
[1778601072755,32.94,80347.29,0.0,-0.41864,0.00022,21.24774]
[1778601073785,32.94,80347.95,0.0,-0.41849,0.00022,21.24627]
[1778601073791,32.94,80347.95,0.0,-0.41849,0.00022,21.24627]
[1778601073797,32.94,80347.95,0.0,-0.41849,0.00022,21.24627]
[1778601075078,32.94,80347.95,0.0,-0.41849,0.00022,21.24625]
[1778601075851,32.94,80348.32,0.0,-0.41841,0.00022,21.24542]
[1778601076361,32.94,80347.87,0.0,-0.4185,0.00022,21.24635]
[1778601081396,32.93,80348.4,0.0,-0.41838,0.00022,21.2451]
[1778601083171,32.93,80347.57,0.0,-0.41856,0.00022,21.24689]
[1778601083250,32.93,80347.57,0.0,-0.41856,0.00022,21.24689]
[1778601083470,32.93,80347.57,0.0,-0.41856,0.00022,21.24689]
[1778601083624,32.93,80347.57,0.0,-0.41856,0.00022,21.24689]
[1778601083655,32.93,80358.35,0.0,-0.4162,0.00022,21.22306]
[1778601083817,32.93,80358.35,0.0,-0.4162,0.00022,21.22306]
[1778601084209,32.93,80358.35,0.0,-0.4162,0.00022,21.22306]
[1778601084282,32.93,80358.35,0.0,-0.4162,0.00022,21.22306]
[1778601084654,32.93,80383.64,0.0,-0.4107,0.00022,21.16429]
[1778601084774,32.93,80383.64,0.0,-0.4107,0.00022,21.16429]
[1778601085279,32.93,80383.64,0.0,-0.4107,0.00022,21.16429]
[1778601085380,32.93,80383.64,0.0,-0.4107,0.00022,21.16429]
[1778601085482,32.93,80386.83,0.0,-0.41001,0.00022,21.15658]
[1778601085856,32.93,80386.83,0.0,-0.41001,0.00022,21.15658]
[1778601086006,32.93,80386.83,0.0,-0.41001,0.00022,21.15658]
[1778601086028,32.93,80386.83,0.0,-0.41001,0.00022,21.15658]
[1778601086441,32.93,80386.83,0.0,-0.41001,0.00022,21.15659]
[1778601086766,32.93,80386.83,0.0,-0.41001,0.00022,21.15659]
[1778601086778,32.93,80386.83,0.0,-0.41001,0.00022,21.15659]
[1778601087530,32.93,80388.03,0.0,-0.40975,0.00022,21.15368]
[1778601089797,32.93,80388.32,0.0,-0.40969,0.00022,21.15298]
[1778601090276,32.93,80388.32,0.0,-0.40969,0.00022,21.15298]
[1778601090522,32.93,80390.16,0.0,-0.40929,0.00022,21.14849]
[1778601091129,32.93,80390.16,0.0,-0.40929,0.00022,21.14849]
[1778601091192,32.93,80390.16,0.0,-0.40929,0.00022,21.14849]
[1778601091369,32.93,80390.16,0.0,-0.40929,0.00022,21.14849]
[1778601091588,32.93,80397.33,0.0,-0.40772,0.00022,21.12621]
[1778601093602,32.93,80407.6,0.0,-0.40549,0.00022,21.10028]
[1778601098532,32.93,80399.17,0.0,-0.40731,0.00022,21.1215]
[1778601099674,32.93,80399.17,0.0,-0.40731,0.00022,21.1215]
[1778601099679,32.93,80399.17,0.0,-0.40731,0.00022,21.1215]
[1778601100548,32.93,80398.83,0.0,-0.40738,0.00022,21.12232]
[1778601102070,32.93,80398.83,0.0,-0.40738,0.00022,21.12231]
[1778601102094,32.93,80398.83,0.0,-0.40738,0.00022,21.12231]
[1778601102218,32.93,80398.83,0.0,-0.40738,0.00022,21.12231]
[1778601102381,32.93,80398.83,0.0,-0.40738,0.00022,21.12231]
[1778601102398,32.93,80398.83,0.0,-0.40738,0.00022,21.12231]
[1778601102561,32.93,80398.57,0.0,-0.40744,0.00022,21.12294]
[1778601106175,32.92,80402.81,0.0,-0.40652,0.00022,21.11225]
[1778601106589,32.92,80401.64,0.0,-0.40677,0.00022,21.11519]
[1778601108169,32.92,80401.25,0.0,-0.40685,0.00022,21.11615]
[1778601108775,32.92,80397.96,0.0,-0.40756,0.00022,21.12438]
[1778601108791,32.92,80397.96,0.0,-0.40756,0.00022,21.12438]
[1778601109612,32.92,80394.55,0.0,-0.4083,0.00022,21.13284]
[1778601113560,32.92,80398.76,0.0,-0.40739,0.00022,21.12236]
[1778601115524,32.92,80398.88,0.0,-0.40736,0.00022,21.12203]
[1778601115654,32.92,80400.33,0.0,-0.40704,0.00022,21.11839]
[1778601117002,32.92,80399.71,0.0,-0.40718,0.00022,21.11993]
[1778601117136,32.92,80399.71,0.0,-0.40718,0.00022,21.11993]
[1778601117146,32.92,80399.71,0.0,-0.40718,0.00022,21.11993]
[1778601117668,32.92,80398.99,0.0,-0.40733,0.00022,21.12171]
[1778601118698,32.92,80404.84,0.0,-0.40606,0.00022,21.10696]
[1778601122716,32.92,80399.2,0.0,-0.40728,0.00022,21.12109]
[1778601124996,32.92,80401.27,0.0,-0.40683,0.00022,21.11586]
[1778601125113,32.92,80401.27,0.0,-0.40683,0.00022,21.11586]
[1778601125737,32.92,80398.69,0.0,-0.40739,0.00022,21.12231]
[1778601126744,32.91,80391.52,0.0,-0.40894,0.00022,21.14006]
[1778601127250,32.91,80391.52,0.0,-0.40894,0.00022,21.14006]
[1778601127314,32.91,80394.12,0.0,-0.40837,0.00022,21.13365]
[1778601127823,32.91,80394.12,0.0,-0.40837,0.00022,21.13365]
[1778601127869,32.91,80394.12,0.0,-0.40837,0.00022,21.13365]
[1778601128538,32.91,80394.12,0.0,-0.40837,0.00022,21.13365]
[1778601128586,32.91,80394.12,0.0,-0.40837,0.00022,21.13364]
[1778601129295,32.91,80394.12,0.0,-0.40837,0.00022,21.13364]
[1778601129396,32.91,80395.92,0.0,-0.40798,0.00022,21.12917]
[1778601134452,32.91,80396.83,0.0,-0.40778,0.00022,21.12683]
[1778601139562,32.91,80397.32,0.0,-0.40767,0.00022,21.12555]
[1778601145730,32.91,80395.33,0.0,-0.40809,0.00022,21.13039]
[1778601147912,32.9,80396.0,0.0,-0.40794,0.00022,21.12867]
[1778601148002,32.9,80396.0,0.0,-0.40794,0.00022,21.12867]
[1778601149911,32.9,80396.33,0.0,-0.40787,0.00022,21.12781]
[1778601149999,32.9,80401.11,0.0,-0.40683,0.00022,21.11584]
[1778601155947,32.9,80403.42,0.0,-0.40631,0.00022,21.10532]
[1778601159033,32.9,80403.51,0.0,-0.40628,0.00022,21.10506]
[1778601159251,32.9,80403.43,0.0,-0.4063,0.00022,21.10525]
[1778601161613,32.9,80404.23,0.0,-0.40613,0.00022,21.10321]
[1778601163325,32.9,80405.67,0.0,-0.40581,0.00022,21.09952]
[1778601163439,32.9,80405.67,0.0,-0.40581,0.00022,21.09952]
[1778601164367,32.9,80409.33,0.0,-0.40502,0.00022,21.09015]
[1778601164682,32.9,80409.33,0.0,-0.40502,0.00022,21.09015]
[1778601164729,32.9,80409.33,0.0,-0.40502,0.00022,21.09015]
[1778601164793,32.9,80409.33,0.0,-0.40502,0.00022,21.09015]
[1778601164783,32.9,80404.72,0.0,-0.40602,0.00022,21.10192]
[1778601164880,32.9,80404.72,0.0,-0.40602,0.00022,21.10192]
[1778601165577,32.9,80404.72,0.0,-0.40602,0.00022,21.10192]
[1778601165643,32.9,80398.7,0.0,-0.40732,0.00022,21.11709]
[1778601165876,32.9,80398.7,0.0,-0.40732,0.00022,21.11709]
[1778601165957,32.9,80398.7,0.0,-0.40732,0.00022,21.11709]
[1778601166018,32.9,80398.7,0.0,-0.40732,0.00022,21.11707]
[1778601167640,32.9,80398.7,0.0,-0.40732,0.00022,21.11707]
[1778601167655,32.9,80398.7,0.0,-0.40732,0.00022,21.11707]
[1778601167676,32.9,80398.7,0.0,-0.40732,0.00022,21.11707]
[1778601167723,32.9,80382.88,0.0,-0.41075,0.00022,21.1559]
[1778601167817,32.9,80382.88,0.0,-0.41075,0.00022,21.1559]
[1778601173022,32.9,80379.89,0.0,-0.41141,0.00022,21.16312]
[1778601175200,32.9,80379.52,0.0,-0.41149,0.00022,21.16402]
[1778601175240,32.9,80379.52,0.0,-0.41149,0.00022,21.16402]
[1778601175386,32.9,80379.52,0.0,-0.41149,0.00022,21.16402]
[1778601175722,32.9,80379.72,0.0,-0.41145,0.00022,21.16356]
[1778601176696,32.9,80379.72,0.0,-0.41145,0.00022,21.16356]
[1778601176729,32.9,80382.39,0.0,-0.41087,0.00022,21.15718]
[1778601182130,32.9,80384.2,0.0,-0.41048,0.00022,21.15283]
[1778601185085,32.9,80385.53,0.0,-0.41019,0.00022,21.14963]
[1778601185145,32.9,80385.53,0.0,-0.41019,0.00022,21.14963]
[1778601185156,32.9,80385.53,0.0,-0.41019,0.00022,21.14963]
[1778601185237,32.9,80385.53,0.0,-0.41019,0.00022,21.14963]
[1778601185665,32.9,80392.47,0.0,-0.40868,0.00022,21.13269]
[1778601186981,32.9,80392.47,0.0,-0.40868,0.00022,21.13268]
[1778601187639,32.9,80397.03,0.0,-0.40769,0.00022,21.12138]
[1778601191665,32.9,80400.16,0.0,-0.40701,0.00022,21.1135]
[1778601192158,32.9,80399.85,0.0,-0.40708,0.00022,21.11427]
[1778601193133,32.9,80401.48,0.0,-0.40672,0.00022,21.11015]
[1778601193414,32.9,80401.48,0.0,-0.40672,0.00022,21.11015]
[1778601193492,32.9,80401.48,0.0,-0.40672,0.00022,21.11015]
[1778601193593,32.9,80401.21,0.0,-0.40678,0.00022,21.11082]
[1778601193906,32.9,80401.21,0.0,-0.40678,0.00022,21.11082]
[1778601194474,32.9,80395.97,0.0,-0.40791,0.00022,21.12391]
[1778601196832,32.9,80395.85,0.0,-0.40794,0.00022,21.1242]
[1778601196887,32.9,80395.85,0.0,-0.40794,0.00022,21.1242]
[1778601197259,32.9,80395.85,0.0,-0.40794,0.00022,21.1242]
[1778601197283,32.9,80397.09,0.0,-0.40767,0.00022,21.12111]
[1778601198134,32.9,80397.09,0.0,-0.40767,0.00022,21.12111]
[1778601198618,32.9,80397.09,0.0,-0.40767,0.00022,21.12111]
[1778601198720,32.9,80403.35,0.0,-0.40631,0.00022,21.10537]
[1778601198962,32.9,80403.35,0.0,-0.40631,0.00022,21.10537]
[1778601199321,32.9,80403.35,0.0,-0.40631,0.00022,21.10537]
[1778601199658,32.9,80403.46,0.0,-0.40629,0.00022,21.10507]
[1778601200423,32.9,80403.46,0.0,-0.40629,0.00022,21.10507]
[1778601200476,32.9,80403.46,0.0,-0.40629,0.00022,21.10507]
[1778601202223,32.89,80397.08,0.0,-0.40767,0.00022,21.12108]
[1778601202266,32.89,80397.08,0.0,-0.40767,0.00022,21.12108]
[1778601203421,32.89,80397.17,0.0,-0.40765,0.00022,21.12085]
[1778601203435,32.89,80397.17,0.0,-0.40765,0.00022,21.12085]
[1778601203468,32.89,80397.17,0.0,-0.40765,0.00022,21.12085]
[1778601203522,32.89,80397.21,0.0,-0.40764,0.00022,21.12075]
[1778601205539,32.89,80397.21,0.0,-0.40764,0.00022,21.12074]
[1778601205582,32.89,80397.21,0.0,-0.40764,0.00022,21.12074]
[1778601210802,32.89,80399.56,0.0,-0.40712,0.00022,21.11482]
[1778601212434,32.89,80399.57,0.0,-0.4071,0.00022,21.11017]
[1778601212459,32.89,80399.57,0.0,-0.4071,0.00022,21.11017]
[1778601217802,32.89,80397.74,0.0,-0.4075,0.00022,21.11473]
[1778601218172,32.89,80397.9,0.0,-0.40746,0.00022,21.11432]
[1778601221681,32.89,80398.32,0.0,-0.40737,0.00022,21.11326]
[1778601221742,32.89,80398.32,0.0,-0.40737,0.00022,21.11326]
[1778601221901,32.89,80397.0,0.0,-0.40766,0.00022,21.11655]
[1778601222741,32.89,80397.58,0.0,-0.40753,0.00022,21.1151]
[1778601225433,32.89,80389.55,0.0,-0.40927,0.00022,21.13496]
[1778601226468,32.89,80379.2,0.0,-0.41153,0.00022,21.15997]
[1778601227659,32.89,80370.29,0.0,-0.41347,0.00022,21.18096]
[1778601228115,32.89,80370.29,0.0,-0.41347,0.00022,21.18096]
[1778601228790,32.89,80366.78,0.0,-0.41423,0.00022,21.18903]
[1778601230000,32.89,80366.78,0.0,-0.41422,0.00022,21.18898]
[1778601230060,32.89,80366.78,0.0,-0.41422,0.00022,21.18898]
[1778601230143,32.89,80366.78,0.0,-0.41422,0.00022,21.18898]
[1778601230467,32.89,80364.76,0.0,-0.41466,0.00022,21.19357]
[1778601234731,32.88,80364.04,0.0,-0.4148,0.00022,21.1951]
[1778601234800,32.88,80364.04,0.0,-0.4148,0.00022,21.1951]
[1778601240537,32.87,80364.98,0.0,-0.41458,0.00022,21.19267]
[1778601242768,32.87,80365.28,0.0,-0.41451,0.00022,21.19194]
[1778601242853,32.87,80365.28,0.0,-0.41451,0.00022,21.19194]
[1778601244411,32.87,80361.82,0.0,-0.41525,0.00022,21.19974]
[1778601244471,32.87,80361.82,0.0,-0.41525,0.00022,21.19974]
[1778601244742,32.87,80361.82,0.0,-0.41525,0.00022,21.19974]
[1778601244804,32.87,80361.82,0.0,-0.41525,0.00022,21.19974]
[1778601246562,32.86,80361.41,0.0,-0.41533,0.00022,21.20057]
[1778601246617,32.86,80362.15,0.0,-0.41517,0.00022,21.19884]
[1778601252622,32.85,80360.77,0.0,-0.41544,0.00022,21.20168]
[1778601257657,32.84,80363.88,0.0,-0.41474,0.00022,21.19433]
[1778601259671,32.84,80370.59,0.0,-0.41327,0.00022,21.1787]
[1778601262881,32.83,80371.01,0.0,-0.41317,0.00022,21.17763]
[1778601262989,32.83,80372.18,0.0,-0.41291,0.00022,21.17484]
[1778601267658,32.83,80373.38,0.0,-0.41264,0.00022,21.17189]
[1778601267713,32.83,80373.38,0.0,-0.41264,0.00022,21.17189]
[1778601267934,32.82,80376.17,0.0,-0.41202,0.00022,21.1652]
[1778601267956,32.82,80376.17,0.0,-0.41202,0.00022,21.1652]
[1778601268036,32.82,80376.17,0.0,-0.41202,0.00022,21.1652]
[1778601268759,32.82,80376.96,0.0,-0.41185,0.00022,21.16335]
[1778601269766,32.82,80384.89,0.0,-0.41013,0.00022,21.14432]
[1778601273794,32.83,80392.24,0.0,-0.40851,0.00022,21.12175]
[1778601275808,32.83,80397.84,0.0,-0.4073,0.00022,21.10781]
[1778601280843,32.83,80394.33,0.0,-0.40806,0.00022,21.1166]
[1778601284434,32.83,80396.79,0.0,-0.40753,0.00022,21.11047]
[1778601284465,32.83,80396.79,0.0,-0.40753,0.00022,21.11047]
[1778601284740,32.83,80396.79,0.0,-0.40753,0.00022,21.11047]
[1778601284820,32.83,80396.79,0.0,-0.40753,0.00022,21.11047]
[1778601284830,32.83,80396.79,0.0,-0.40753,0.00022,21.11047]
[1778601284920,32.83,80399.73,0.0,-0.40689,0.00022,21.10308]
[1778601285600,32.83,80399.73,0.0,-0.40689,0.00022,21.10308]
[1778601285878,32.83,80399.73,0.0,-0.40689,0.00022,21.10308]
[1778601290913,32.83,80392.29,0.0,-0.4085,0.00022,21.12163]
[1778601295948,32.83,80388.59,0.0,-0.40931,0.00022,21.13078]
[1778601300983,32.83,80385.31,0.0,-0.41003,0.00022,21.13882]
[1778601303373,32.83,80381.58,0.0,-0.41084,0.00022,21.14787]
[1778601303420,32.83,80381.58,0.0,-0.41084,0.00022,21.14787]
[1778601303605,32.83,80370.15,0.0,-0.41333,0.00022,21.17494]
[1778601304541,32.83,80360.93,0.0,-0.41534,0.00022,21.19616]
[1778601305449,32.83,80360.93,0.0,-0.41534,0.00022,21.19616]
[1778601305461,32.83,80360.93,0.0,-0.41534,0.00022,21.19616]
[1778601305890,32.83,80359.36,0.0,-0.41568,0.00022,21.19968]
[1778601306116,32.83,80359.36,0.0,-0.41568,0.00022,21.19968]
[1778601306594,32.83,80359.36,0.0,-0.41568,0.00022,21.19968]
[1778601307940,32.83,80359.02,0.0,-0.41576,0.00022,21.20045]
[1778601310699,32.83,80357.04,0.0,-0.41619,0.00022,21.20491]
[1778601310705,32.83,80357.04,0.0,-0.41619,0.00022,21.20491]
[1778601311573,32.83,80356.75,0.0,-0.41625,0.00022,21.20557]
[1778601311620,32.83,80356.75,0.0,-0.41625,0.00022,21.20557]
[1778601311635,32.83,80355.67,0.0,-0.41649,0.00022,21.208]
[1778601312410,32.83,80346.65,0.0,-0.41846,0.00022,21.22796]
[1778601314319,32.82,80346.59,0.0,-0.41847,0.00022,21.22807]
[1778601314857,32.82,80349.29,0.0,-0.41788,0.00022,21.22213]
[1778601317640,32.82,80350.58,0.0,-0.4176,0.00022,21.21925]
[1778601317671,32.82,80350.58,0.0,-0.4176,0.00022,21.21925]
[1778601317992,32.82,80353.42,0.0,-0.41697,0.00022,21.21293]
[1778601318004,32.82,80353.42,0.0,-0.41697,0.00022,21.21293]
[1778601318210,32.82,80353.42,0.0,-0.41697,0.00022,21.21293]
[1778601318284,32.82,80356.52,0.0,-0.41629,0.00022,21.20598]
[1778601319472,32.82,80356.52,0.0,-0.41629,0.00022,21.20598]
[1778601320493,32.82,80360.41,0.0,-0.41544,0.00022,21.19719]
[1778601320853,32.82,80360.41,0.0,-0.41544,0.00022,21.19719]
[1778601322900,32.82,80360.37,0.0,-0.41545,0.00022,21.19728]
[1778601322933,32.82,80360.37,0.0,-0.41545,0.00022,21.19728]
[1778601323668,32.82,80362.75,0.0,-0.41493,0.00022,21.19184]
[1778601323679,32.82,80362.75,0.0,-0.41493,0.00022,21.19184]
[1778601324479,32.82,80362.75,0.0,-0.41493,0.00022,21.19184]
[1778601324487,32.82,80362.75,0.0,-0.41493,0.00022,21.19184]
[1778601324516,32.82,80362.75,0.0,-0.41493,0.00022,21.19184]
[1778601324694,32.82,80363.79,0.0,-0.4147,0.00022,21.18945]
[1778601327168,32.82,80364.43,0.0,-0.41456,0.00022,21.18797]
[1778601327802,32.82,80364.43,0.0,-0.41456,0.00022,21.18797]
[1778601327914,32.82,80365.35,0.0,-0.41436,0.00022,21.18584]
[1778601330209,32.82,80372.54,0.0,-0.4128,0.00022,21.16914]
[1778601332703,32.82,80373.43,0.0,-0.41258,0.00022,21.16243]
[1778601332739,32.82,80373.43,0.0,-0.41258,0.00022,21.16243]
[1778601332842,32.82,80373.43,0.0,-0.41258,0.00022,21.16243]
[1778601332946,32.82,80373.43,0.0,-0.41258,0.00022,21.16243]
[1778601332943,32.82,80374.04,0.0,-0.41245,0.00022,21.16098]
[1778601335656,32.82,80374.89,0.0,-0.41226,0.00022,21.15897]
[1778601335967,32.82,80374.89,0.0,-0.41226,0.00022,21.15897]
[1778601335757,32.82,80376.41,0.0,-0.41193,0.00022,21.15538]
[1778601338891,32.82,80381.78,0.0,-0.41077,0.00022,21.14257]
[1778601344287,32.82,80383.91,0.0,-0.41031,0.00022,21.13747]
[1778601349416,32.82,80385.83,0.0,-0.40989,0.00022,21.13282]
[1778601353741,32.83,80387.8,0.0,-0.40946,0.00022,21.12803]
[1778601353748,32.83,80387.8,0.0,-0.40946,0.00022,21.12803]
[1778601353816,32.83,80387.8,0.0,-0.40946,0.00022,21.12803]
[1778601353894,32.83,80387.8,0.0,-0.40946,0.00022,21.12803]
[1778601353994,32.83,80388.29,0.0,-0.40935,0.00022,21.12684]
[1778601354923,32.83,80388.29,0.0,-0.40935,0.00022,21.12684]
[1778601354952,32.83,80388.29,0.0,-0.40935,0.00022,21.12684]
[1778601354812,32.83,80399.2,0.0,-0.40698,0.00022,21.09973]
[1778601355098,32.83,80399.2,0.0,-0.40698,0.00022,21.09973]
[1778601355285,32.83,80399.2,0.0,-0.40698,0.00022,21.09973]
[1778601357077,32.82,80411.16,0.0,-0.40438,0.00022,21.06911]
[1778601357087,32.82,80411.16,0.0,-0.40438,0.00022,21.06911]
[1778601357129,32.82,80411.16,0.0,-0.40438,0.00022,21.06911]
[1778601357163,32.82,80411.16,0.0,-0.40438,0.00022,21.06911]
[1778601357948,32.82,80411.16,0.0,-0.40438,0.00022,21.06911]
[1778601357972,32.82,80411.16,0.0,-0.40438,0.00022,21.06911]
[1778601357689,32.82,80411.35,0.0,-0.40434,0.00022,21.06859]
[1778601358515,32.82,80411.35,0.0,-0.40434,0.00022,21.06859]
[1778601358576,32.82,80411.35,0.0,-0.40434,0.00022,21.06859]
[1778601358590,32.82,80411.35,0.0,-0.40434,0.00022,21.06859]
[1778601358594,32.82,80411.35,0.0,-0.40434,0.00022,21.06859]
[1778601358734,32.82,80411.35,0.0,-0.40434,0.00022,21.06859]
[1778601358835,32.82,80412.33,0.0,-0.40412,0.00022,21.06603]
[1778601359267,32.82,80412.33,0.0,-0.40412,0.00022,21.06603]
[1778601359580,32.82,80412.33,0.0,-0.40412,0.00022,21.06603]
[1778601359629,32.82,80422.6,0.0,-0.4019,0.00022,21.03897]
[1778601361623,32.82,80420.34,0.0,-0.40239,0.00022,21.04498]
[1778601361625,32.82,80420.56,0.0,-0.40234,0.00022,21.04439]
[1778601363774,32.82,80420.37,0.0,-0.40238,0.00022,21.0449]
[1778601363830,32.82,80420.37,0.0,-0.40238,0.00022,21.0449]
[1778601363876,32.82,80418.98,0.0,-0.40268,0.00022,21.04858]
[1778601364972,32.82,80418.98,0.0,-0.40268,0.00022,21.04858]
[1778601365149,32.82,80418.85,0.0,-0.40271,0.00022,21.04892]
[1778601365816,32.82,80423.02,0.0,-0.4018,0.00022,21.03783]
[1778601368477,32.82,80424.1,0.0,-0.40157,0.00022,21.03495]
[1778601368814,32.82,80424.1,0.0,-0.40157,0.00022,21.03495]
[1778601368872,32.82,80424.29,0.0,-0.40153,0.00022,21.03445]
[1778601369424,32.82,80424.29,0.0,-0.40153,0.00022,21.03445]
[1778601369493,32.82,80424.29,0.0,-0.40153,0.00022,21.03445]
[1778601369921,32.82,80421.35,0.0,-0.40217,0.00022,21.04229]
[1778601370073,32.82,80421.35,0.0,-0.40217,0.00022,21.04229]
[1778601370201,32.82,80421.35,0.0,-0.40217,0.00022,21.04229]
[1778601371231,32.82,80418.09,0.0,-0.40287,0.00022,21.05093]
[1778601371267,32.82,80418.09,0.0,-0.40287,0.00022,21.05093]
[1778601371437,32.82,80418.09,0.0,-0.40287,0.00022,21.05093]
[1778601371488,32.82,80418.09,0.0,-0.40287,0.00022,21.05093]
[1778601371538,32.82,80418.43,0.0,-0.4028,0.00022,21.05002]
[1778601372865,32.82,80418.43,0.0,-0.4028,0.00022,21.05002]
[1778601372907,32.82,80418.43,0.0,-0.4028,0.00022,21.05002]
[1778601373008,32.82,80417.64,0.0,-0.40297,0.00022,21.0521]
[1778601376294,32.82,80418.82,0.0,-0.40271,0.00022,21.04897]
[1778601376334,32.82,80418.82,0.0,-0.40271,0.00022,21.04897]
[1778601376961,32.82,80418.82,0.0,-0.40271,0.00022,21.04897]
[1778601376997,32.82,80418.82,0.0,-0.40271,0.00022,21.04897]
[1778601376971,32.82,80419.07,0.0,-0.40266,0.00022,21.0483]
[1778601377517,32.82,80419.07,0.0,-0.40266,0.00022,21.0483]
[1778601382553,32.82,80420.93,0.0,-0.40225,0.00022,21.04336]
[1778601386529,32.82,80419.81,0.0,-0.4025,0.00022,21.04633]
[1778601387524,32.82,80419.43,0.0,-0.40258,0.00022,21.04734]
[1778601387584,32.82,80419.43,0.0,-0.40258,0.00022,21.04734]
[1778601387601,32.82,80419.43,0.0,-0.40258,0.00022,21.04734]
[1778601387703,32.82,80419.43,0.0,-0.40258,0.00022,21.04734]
[1778601387804,32.82,80419.43,0.0,-0.40258,0.00022,21.04734]
[1778601388193,32.82,80419.43,0.0,-0.40258,0.00022,21.04734]
[1778601388224,32.82,80419.43,0.0,-0.40258,0.00022,21.04734]
[1778601388266,32.82,80419.43,0.0,-0.40258,0.00022,21.04734]
[1778601388824,32.82,80419.43,0.0,-0.40258,0.00022,21.04734]
[1778601388877,32.82,80419.43,0.0,-0.40258,0.00022,21.04734]
[1778601388888,32.82,80419.43,0.0,-0.40258,0.00022,21.04734]
[1778601388976,32.82,80419.66,0.0,-0.40253,0.00022,21.04673]
[1778601394883,32.82,80419.12,0.0,-0.40263,0.00022,21.04353]
[1778601395436,32.82,80418.66,0.0,-0.40273,0.00022,21.04475]
[1778601395498,32.82,80418.66,0.0,-0.40273,0.00022,21.04475]
[1778601395645,32.82,80418.73,0.0,-0.40271,0.00022,21.04456]
[1778601397305,32.82,80418.98,0.0,-0.40266,0.00022,21.0439]
[1778601397349,32.82,80418.98,0.0,-0.40266,0.00022,21.0439]
[1778601397500,32.82,80418.98,0.0,-0.40266,0.00022,21.0439]
[1778601397652,32.82,80418.98,0.0,-0.40266,0.00022,21.0439]
[1778601397858,32.82,80418.98,0.0,-0.40266,0.00022,21.0439]
[1778601397946,32.82,80418.98,0.0,-0.40266,0.00022,21.0439]
[1778601397960,32.82,80418.98,0.0,-0.40266,0.00022,21.0439]
[1778601398005,32.82,80421.09,0.0,-0.4022,0.00022,21.0383]
[1778601398105,32.82,80421.09,0.0,-0.4022,0.00022,21.0383]
[1778601398552,32.82,80421.09,0.0,-0.4022,0.00022,21.0383]
[1778601399294,32.82,80421.09,0.0,-0.40219,0.00022,21.03824]
[1778601399353,32.82,80421.09,0.0,-0.40219,0.00022,21.03824]
[1778601399673,32.82,80425.88,0.0,-0.40115,0.00022,21.02537]
[1778601404094,32.81,80430.54,0.0,-0.40013,0.00022,21.01255]
[1778601404812,32.81,80431.0,0.0,-0.40002,0.00022,21.01124]
[1778601407862,32.81,80432.91,0.0,-0.3996,0.00022,21.00591]
[1778601410037,32.81,80436.27,0.0,-0.39887,0.00022,20.99671]
[1778601410047,32.81,80436.27,0.0,-0.39887,0.00022,20.99671]
[1778601410049,32.81,80436.27,0.0,-0.39887,0.00022,20.99671]
[1778601410051,32.81,80437.04,0.0,-0.39871,0.00022,20.99459]
[1778601410072,32.81,80437.04,0.0,-0.39871,0.00022,20.99459]
[1778601410865,32.81,80437.04,0.0,-0.39871,0.00022,20.99459]
[1778601410880,32.81,80438.66,0.0,-0.39836,0.00022,20.99012]
[1778601413775,32.81,80432.58,0.0,-0.39968,0.00022,21.0069]
[1778601414845,32.81,80427.02,0.0,-0.40088,0.00022,21.022]
[1778601417040,32.81,80425.46,0.0,-0.40122,0.00022,21.02621]
[1778601416796,32.81,80419.97,0.0,-0.40241,0.00022,21.04087]
[1778601417127,32.81,80419.97,0.0,-0.40241,0.00022,21.04087]
[1778601419074,32.81,80418.95,0.0,-0.40263,0.00022,21.04357]
[1778601419817,32.81,80417.25,0.0,-0.403,0.00022,21.04807]
[1778601420668,32.81,80417.25,0.0,-0.403,0.00022,21.04807]
[1778601420753,32.81,80417.25,0.0,-0.403,0.00022,21.04807]
[1778601422838,32.81,80426.02,0.0,-0.4011,0.00022,21.02473]
[1778601423102,32.81,80426.02,0.0,-0.4011,0.00022,21.02473]
[1778601423146,32.81,80426.02,0.0,-0.4011,0.00022,21.02473]
[1778601423173,32.81,80426.02,0.0,-0.4011,0.00022,21.02473]
[1778601423182,32.81,80426.02,0.0,-0.4011,0.00022,21.02473]
[1778601424038,32.81,80426.94,0.0,-0.4009,0.00022,21.02227]
[1778601429042,32.81,80423.28,0.0,-0.4017,0.00022,21.03216]
[1778601434087,32.81,80422.78,0.0,-0.40182,0.00022,21.03356]
[1778601437550,32.82,80418.95,0.0,-0.40265,0.00022,21.04379]
[1778601437943,32.82,80418.94,0.0,-0.40265,0.00022,21.04382]
[1778601438555,32.82,80418.94,0.0,-0.40265,0.00022,21.04382]
[1778601438850,32.82,80418.94,0.0,-0.40265,0.00022,21.04382]
[1778601438857,32.82,80418.94,0.0,-0.40265,0.00022,21.04382]
[1778601439077,32.82,80395.2,0.0,-0.40781,0.00022,21.10486]
[1778601439577,32.82,80395.2,0.0,-0.40781,0.00022,21.10486]
[1778601440015,32.82,80393.0,0.0,-0.40829,0.00022,21.11033]
[1778601440220,32.82,80393.0,0.0,-0.40829,0.00022,21.11033]
[1778601440425,32.82,80393.0,0.0,-0.40829,0.00022,21.11033]
[1778601440513,32.82,80393.0,0.0,-0.40829,0.00022,21.11033]
[1778601440558,32.82,80393.0,0.0,-0.40829,0.00022,21.11033]
[1778601440646,32.82,80393.0,0.0,-0.40829,0.00022,21.11033]
[1778601440673,32.82,80393.0,0.0,-0.40829,0.00022,21.11033]
[1778601441386,32.82,80384.85,0.0,-0.41006,0.00022,21.13035]
[1778601441454,32.82,80384.85,0.0,-0.41006,0.00022,21.13035]
[1778601441685,32.82,80384.85,0.0,-0.41006,0.00022,21.13035]
[1778601441971,32.82,80384.69,0.0,-0.4101,0.00022,21.13074]
[1778601442373,32.82,80384.69,0.0,-0.4101,0.00022,21.13074]
[1778601444376,32.82,80380.99,0.0,-0.41091,0.00022,21.13972]
[1778601450033,32.82,80381.02,0.0,-0.41091,0.00022,21.13973]
[1778601454161,32.82,80375.4,0.0,-0.41213,0.00022,21.14868]
[1778601456019,32.83,80374.97,0.0,-0.41223,0.00022,21.14973]
[1778601456050,32.83,80374.09,0.0,-0.41242,0.00022,21.15184]
[1778601457133,32.83,80374.09,0.0,-0.41242,0.00022,21.15188]
[1778601457424,32.83,80372.25,0.0,-0.41282,0.00022,21.15616]
[1778601461074,32.82,80365.97,0.0,-0.41418,0.00022,21.17064]
[1778601461361,32.82,80365.97,0.0,-0.41418,0.00022,21.17064]
[1778601461400,32.82,80365.97,0.0,-0.41418,0.00022,21.17064]
[1778601461501,32.82,80358.56,0.0,-0.4158,0.00022,21.18754]
[1778601462168,32.82,80358.56,0.0,-0.4158,0.00022,21.18754]
[1778601462264,32.82,80353.65,0.0,-0.41687,0.00022,21.19858]
[1778601463422,32.82,80353.65,0.0,-0.41687,0.00022,21.19858]
[1778601463898,32.82,80353.65,0.0,-0.41687,0.00022,21.19858]
[1778601463936,32.82,80353.65,0.0,-0.41687,0.00022,21.19858]
[1778601463999,32.82,80352.08,0.0,-0.41721,0.00022,21.20205]
[1778601464210,32.82,80352.08,0.0,-0.41721,0.00022,21.20205]
[1778601465053,32.82,80352.08,0.0,-0.41721,0.00022,21.20205]
[1778601465062,32.82,80352.08,0.0,-0.41721,0.00022,21.20205]
[1778601465070,32.82,80343.01,0.0,-0.4192,0.00022,21.22195]
[1778601466254,32.82,80339.33,0.0,-0.42001,0.00022,21.22987]
[1778601466265,32.82,80339.33,0.0,-0.42001,0.00022,21.22987]
[1778601466628,32.82,80339.33,0.0,-0.42001,0.00022,21.22987]
[1778601467030,32.82,80338.58,0.0,-0.42017,0.00022,21.23147]
[1778601469014,32.82,80348.28,0.0,-0.41804,0.00022,21.21046]
[1778601474015,32.81,80347.29,0.0,-0.41825,0.00022,21.21255]
[1778601474474,32.81,80347.56,0.0,-0.41819,0.00022,21.21194]
[1778601474479,32.81,80347.56,0.0,-0.41819,0.00022,21.21194]
[1778601476081,32.81,80339.65,0.0,-0.41992,0.00022,21.22906]
[1778601476537,32.81,80339.65,0.0,-0.41992,0.00022,21.22906]
[1778601476540,32.81,80339.65,0.0,-0.41992,0.00022,21.22906]
[1778601476579,32.81,80339.11,0.0,-0.42004,0.00022,21.23019]
[1778601478221,32.81,80339.11,0.0,-0.42004,0.00022,21.23016]
[1778601479055,32.81,80338.68,0.0,-0.42013,0.00022,21.23106]
[1778601480050,32.81,80346.68,0.0,-0.41838,0.00022,21.21375]
[1778601484079,32.81,80340.67,0.0,-0.4197,0.00022,21.22681]
[1778601486105,32.81,80345.86,0.0,-0.41856,0.00022,21.21557]
[1778601490091,32.81,80340.5,0.0,-0.41974,0.00022,21.2272]
[1778601491870,32.81,80339.23,0.0,-0.42001,0.00022,21.22993]
[1778601491879,32.81,80339.23,0.0,-0.42001,0.00022,21.22993]
[1778601491945,32.81,80340.58,0.0,-0.41972,0.00022,21.22703]
[1778601494567,32.81,80340.3,0.0,-0.41977,0.00022,21.22759]
[1778601494617,32.81,80342.24,0.0,-0.41935,0.00022,21.22338]
[1778601498104,32.81,80342.97,0.0,-0.41918,0.00022,21.22176]
[1778601498118,32.81,80342.97,0.0,-0.41918,0.00022,21.22176]
[1778601498759,32.81,80345.39,0.0,-0.41865,0.00022,21.21648]
[1778601498772,32.81,80345.39,0.0,-0.41865,0.00022,21.21648]
[1778601499462,32.8,80347.04,0.0,-0.41829,0.00022,21.21285]
[1778601499491,32.8,80347.04,0.0,-0.41829,0.00022,21.21285]
[1778601500745,32.8,80345.89,0.0,-0.41854,0.00022,21.21535]
[1778601500777,32.8,80345.89,0.0,-0.41854,0.00022,21.21535]
[1778601501512,32.8,80345.96,0.0,-0.41852,0.00022,21.21518]
[1778601501826,32.8,80345.96,0.0,-0.41852,0.00022,21.21518]
[1778601501930,32.8,80345.96,0.0,-0.41852,0.00022,21.21518]
[1778601501944,32.8,80345.96,0.0,-0.41852,0.00022,21.21518]
[1778601502028,32.8,80345.92,0.0,-0.41853,0.00022,21.21524]
[1778601504111,32.8,80354.25,0.0,-0.4167,0.00022,21.19679]
[1778601509502,32.8,80356.68,0.0,-0.41616,0.00022,21.19125]
[1778601512846,32.8,80361.78,0.0,-0.41502,0.00022,21.17504]
[1778601514756,32.8,80361.78,0.0,-0.41502,0.00022,21.17503]
[1778601514776,32.8,80361.78,0.0,-0.41502,0.00022,21.17503]
[1778601514865,32.8,80361.78,0.0,-0.41502,0.00022,21.17503]
[1778601514879,32.8,80361.78,0.0,-0.41502,0.00022,21.17503]
[1778601514966,32.8,80362.41,0.0,-0.41489,0.00022,21.17357]
[1778601515482,32.8,80362.41,0.0,-0.41489,0.00022,21.17357]
[1778601515848,32.8,80367.52,0.0,-0.41377,0.00022,21.16177]
[1778601516721,32.8,80367.52,0.0,-0.41377,0.00022,21.16177]
[1778601516751,32.8,80367.52,0.0,-0.41377,0.00022,21.16177]
[1778601516939,32.79,80369.86,0.0,-0.41325,0.00022,21.1563]
[1778601521978,32.79,80366.52,0.0,-0.41397,0.00022,21.16397]
[1778601523514,32.79,80366.87,0.0,-0.4139,0.00022,21.16315]
[1778601523571,32.79,80366.87,0.0,-0.4139,0.00022,21.16315]
[1778601523898,32.79,80358.81,0.0,-0.41566,0.00022,21.18164]
[1778601525839,32.79,80356.92,0.0,-0.41607,0.00022,21.1859]
[1778601525937,32.79,80354.92,0.0,-0.41651,0.00022,21.19039]
[1778601531656,32.78,80353.12,0.0,-0.4169,0.00022,21.19432]
[1778601532604,32.78,80353.12,0.0,-0.4169,0.00022,21.19432]
[1778601532651,32.78,80353.12,0.0,-0.4169,0.00022,21.19432]
[1778601532815,32.78,80350.4,0.0,-0.41749,0.00022,21.20036]
[1778601534064,32.78,80350.4,0.0,-0.41749,0.00022,21.20036]
[1778601534199,32.78,80350.4,0.0,-0.41749,0.00022,21.20036]
[1778601534139,32.78,80350.04,0.0,-0.41757,0.00022,21.20114]
[1778601534290,32.78,80350.04,0.0,-0.41757,0.00022,21.20114]
[1778601534331,32.78,80350.04,0.0,-0.41757,0.00022,21.20114]
[1778601534339,32.78,80350.04,0.0,-0.41757,0.00022,21.20114]
[1778601534677,32.78,80349.69,0.0,-0.41764,0.00022,21.20189]
[1778601535349,32.78,80349.69,0.0,-0.41764,0.00022,21.20189]
[1778601535357,32.78,80349.69,0.0,-0.41764,0.00022,21.20189]
[1778601535376,32.78,80349.69,0.0,-0.41764,0.00022,21.20189]
[1778601535436,32.78,80349.15,0.0,-0.41776,0.00022,21.2031]
[1778601540722,32.78,80345.74,0.0,-0.4185,0.00022,21.21051]
[1778601543606,32.78,80348.16,0.0,-0.41797,0.00022,21.20517]
[1778601544324,32.78,80347.7,0.0,-0.41807,0.00022,21.20617]
[1778601544331,32.78,80347.7,0.0,-0.41807,0.00022,21.20617]
[1778601544748,32.78,80347.67,0.0,-0.41807,0.00022,21.20622]
[1778601549783,32.77,80344.77,0.0,-0.4187,0.00022,21.2125]
[1778601550491,32.77,80344.77,0.0,-0.4187,0.00022,21.2125]
[1778601550790,32.77,80343.71,0.0,-0.41894,0.00022,21.21479]
[1778601555826,32.77,80343.73,0.0,-0.41892,0.00022,21.21467]
[1778601559620,32.77,80341.18,0.0,-0.41948,0.00022,21.22015]
[1778601559639,32.77,80341.18,0.0,-0.41948,0.00022,21.22015]
[1778601559854,32.77,80342.13,0.0,-0.41927,0.00022,21.21808]
[1778601560936,32.77,80342.13,0.0,-0.41927,0.00022,21.21808]
[1778601560969,32.77,80342.13,0.0,-0.41927,0.00022,21.21808]
[1778601561070,32.77,80341.66,0.0,-0.41937,0.00022,21.21908]
[1778601561674,32.77,80341.66,0.0,-0.41937,0.00022,21.21908]
[1778601561699,32.77,80341.66,0.0,-0.41937,0.00022,21.21908]
[1778601561868,32.77,80341.65,0.0,-0.41937,0.00022,21.21909]
[1778601565517,32.76,80341.74,0.0,-0.41935,0.00022,21.21885]
[1778601565574,32.76,80341.74,0.0,-0.41935,0.00022,21.21885]
[1778601566000,32.76,80348.81,0.0,-0.41779,0.00022,21.20337]
[1778601567259,32.76,80348.81,0.0,-0.41779,0.00022,21.20336]
[1778601567306,32.76,80348.81,0.0,-0.41779,0.00022,21.20336]
[1778601567909,32.76,80351.89,0.0,-0.41712,0.00022,21.19652]
[1778601568786,32.76,80351.89,0.0,-0.41712,0.00022,21.19652]
[1778601569023,32.76,80351.89,0.0,-0.41712,0.00022,21.19652]
[1778601569094,32.76,80351.65,0.0,-0.41717,0.00022,21.19705]
[1778601574963,32.76,80352.57,0.0,-0.41695,0.00022,21.19038]
[1778601580111,32.76,80354.67,0.0,-0.41649,0.00022,21.18565]
[1778601586039,32.76,80355.04,0.0,-0.4164,0.00022,21.18479]
[1778601588430,32.76,80357.59,0.0,-0.41584,0.00022,21.17903]
[1778601588456,32.76,80357.59,0.0,-0.41584,0.00022,21.17903]
[1778601589060,32.76,80357.38,0.0,-0.41589,0.00022,21.1795]
[1778601591978,32.76,80355.58,0.0,-0.41628,0.00022,21.18356]
[1778601591987,32.76,80355.58,0.0,-0.41628,0.00022,21.18356]
[1778601592029,32.76,80355.58,0.0,-0.41628,0.00022,21.18356]
[1778601592082,32.76,80355.13,0.0,-0.41638,0.00022,21.18457]
[1778601592747,32.76,80355.13,0.0,-0.41638,0.00022,21.18457]
[1778601592971,32.76,80355.13,0.0,-0.41638,0.00022,21.18457]
[1778601592979,32.76,80355.13,0.0,-0.41638,0.00022,21.18457]
[1778601593031,32.76,80355.13,0.0,-0.41638,0.00022,21.18457]
[1778601593091,32.76,80343.7,0.0,-0.41889,0.00022,21.20988]
[1778601593397,32.76,80343.7,0.0,-0.41889,0.00022,21.20988]
[1778601593434,32.76,80343.7,0.0,-0.41889,0.00022,21.20988]
[1778601594097,32.76,80343.56,0.0,-0.41892,0.00022,21.21017]
[1778601595104,32.76,80335.6,0.0,-0.42067,0.00022,21.22728]
[1778601597401,32.76,80332.48,0.0,-0.42135,0.00022,21.23383]
[1778601597445,32.76,80332.48,0.0,-0.42135,0.00022,21.23383]
[1778601597800,32.76,80332.48,0.0,-0.42135,0.00022,21.23383]
[1778601598184,32.76,80326.92,0.0,-0.42257,0.00022,21.24542]
[1778601600201,32.76,80326.92,0.0,-0.42257,0.00022,21.24543]
[1778601600444,32.76,80329.16,0.0,-0.42208,0.00022,21.24079]
[1778601600470,32.76,80329.16,0.0,-0.42208,0.00022,21.24079]
[1778601600589,32.76,80329.16,0.0,-0.42208,0.00022,21.24079]
[1778601600857,32.76,80329.16,0.0,-0.42208,0.00022,21.24079]
[1778601600929,32.76,80329.16,0.0,-0.42208,0.00022,21.24079]
[1778601601140,32.76,80329.16,0.0,-0.42208,0.00022,21.24079]
[1778601601230,32.76,80329.16,0.0,-0.42208,0.00022,21.24081]
[1778601602678,32.76,80324.9,0.0,-0.42302,0.00022,21.24963]
[1778601602912,32.76,80324.9,0.0,-0.42302,0.00022,21.24963]
[1778601603052,32.76,80324.9,0.0,-0.42302,0.00022,21.24963]
[1778601603498,32.76,80317.92,0.0,-0.42456,0.00022,21.26384]
[1778601603596,32.76,80317.92,0.0,-0.42456,0.00022,21.26384]
[1778601603625,32.76,80317.92,0.0,-0.42456,0.00022,21.26384]
[1778601604018,32.76,80317.92,0.0,-0.42456,0.00022,21.26384]
[1778601604053,32.76,80317.92,0.0,-0.42456,0.00022,21.26384]
[1778601604908,32.76,80310.56,0.0,-0.42618,0.00022,21.27844]
[1778601605038,32.76,80310.56,0.0,-0.42618,0.00022,21.27844]
[1778601605085,32.76,80310.56,0.0,-0.42618,0.00022,21.27844]
[1778601605198,32.76,80310.56,0.0,-0.42618,0.00022,21.27844]
[1778601605202,32.76,80295.48,0.0,-0.42951,0.00022,21.30727]
[1778601605527,32.76,80295.48,0.0,-0.42951,0.00022,21.30727]
[1778601605571,32.76,80295.48,0.0,-0.42951,0.00022,21.30727]
[1778601605826,32.76,80295.48,0.0,-0.42951,0.00022,21.30727]
[1778601606015,32.76,80295.48,0.0,-0.42951,0.00022,21.30727]
[1778601606035,32.76,80295.48,0.0,-0.42951,0.00022,21.30727]
[1778601606153,32.76,80295.48,0.0,-0.42951,0.00022,21.30727]
[1778601606235,32.76,80270.92,0.0,-0.43494,0.00022,21.35107]
[1778601606317,32.76,80270.92,0.0,-0.43494,0.00022,21.35107]
[1778601606346,32.76,80270.92,0.0,-0.43494,0.00022,21.35107]
[1778601606834,32.76,80270.92,0.0,-0.43494,0.00022,21.35107]
[1778601606875,32.76,80270.92,0.0,-0.43494,0.00022,21.35107]
[1778601607016,32.76,80270.92,0.0,-0.43494,0.00022,21.35107]
[1778601607097,32.76,80270.92,0.0,-0.43494,0.00022,21.35107]
[1778601607211,32.76,80270.96,0.0,-0.43493,0.00022,21.35101]
[1778601608216,32.76,80269.04,0.0,-0.43536,0.00022,21.35427]
[1778601608860,32.76,80269.04,0.0,-0.43536,0.00022,21.35427]
[1778601609232,32.76,80269.04,0.0,-0.43536,0.00022,21.35427]
[1778601609620,32.76,80269.04,0.0,-0.43536,0.00022,21.35427]
[1778601609638,32.76,80269.04,0.0,-0.43536,0.00022,21.35427]
[1778601610036,32.76,80269.04,0.0,-0.43536,0.00022,21.35427]
[1778601610231,32.76,80251.38,0.0,-0.43928,0.00022,21.38308]
[1778601610456,32.76,80251.38,0.0,-0.43928,0.00022,21.38308]
[1778601610792,32.76,80251.38,0.0,-0.43928,0.00022,21.38308]
[1778601610974,32.76,80251.38,0.0,-0.43928,0.00022,21.38308]
[1778601611239,32.76,80240.24,0.0,-0.44175,0.00022,21.40021]
[1778601611342,32.76,80240.24,0.0,-0.44175,0.00022,21.40021]
[1778601611659,32.76,80240.24,0.0,-0.44175,0.00022,21.40021]
[1778601611780,32.76,80240.24,0.0,-0.44175,0.00022,21.40021]
[1778601611828,32.76,80240.24,0.0,-0.44175,0.00022,21.40021]
[1778601612247,32.76,80239.84,0.0,-0.44184,0.00022,21.40082]
[1778601612337,32.76,80239.84,0.0,-0.44184,0.00022,21.40082]
[1778601612867,32.76,80239.84,0.0,-0.44184,0.00022,21.40082]
[1778601612951,32.76,80239.84,0.0,-0.44184,0.00022,21.40082]
[1778601612982,32.76,80239.84,0.0,-0.44184,0.00022,21.40082]
[1778601613047,32.76,80239.84,0.0,-0.44184,0.00022,21.40082]
[1778601613254,32.76,80239.16,0.0,-0.44199,0.00022,21.40184]
[1778601614289,32.76,80239.16,0.0,-0.44199,0.00022,21.40184]
[1778601614266,32.76,80228.78,0.0,-0.4443,0.00022,21.41695]
[1778601614868,32.76,80228.78,0.0,-0.4443,0.00022,21.41695]
[1778601615264,32.76,80224.26,0.0,-0.44531,0.00022,21.42331]
[1778601616391,32.76,80224.96,0.0,-0.44515,0.00022,21.42233]
[1778601616706,32.76,80224.96,0.0,-0.44515,0.00022,21.42233]
[1778601616715,32.76,80224.96,0.0,-0.44515,0.00022,21.42233]
[1778601616765,32.76,80224.96,0.0,-0.44515,0.00022,21.42233]
[1778601617279,32.76,80227.3,0.0,-0.44463,0.00022,21.41904]
[1778601618285,32.76,80236.98,0.0,-0.44248,0.00022,21.40507]
[1778601618455,32.76,80236.98,0.0,-0.44248,0.00022,21.40507]
[1778601618496,32.76,80236.98,0.0,-0.44248,0.00022,21.40507]
[1778601618550,32.76,80236.98,0.0,-0.44248,0.00022,21.40507]
[1778601618558,32.76,80236.98,0.0,-0.44248,0.00022,21.40507]
[1778601618634,32.76,80236.98,0.0,-0.44248,0.00022,21.40507]
[1778601619139,32.76,80236.98,0.0,-0.44248,0.00022,21.40507]
[1778601619173,32.76,80236.98,0.0,-0.44248,0.00022,21.40507]
[1778601619292,32.76,80236.54,0.0,-0.44258,0.00022,21.40573]
[1778601619406,32.76,80236.54,0.0,-0.44258,0.00022,21.40573]
[1778601619883,32.76,80236.54,0.0,-0.44258,0.00022,21.40573]
[1778601619894,32.76,80236.54,0.0,-0.44258,0.00022,21.40573]
[1778601620299,32.76,80232.23,0.0,-0.44354,0.00022,21.41202]
[1778601620740,32.76,80232.23,0.0,-0.44354,0.00022,21.41202]
[1778601620779,32.76,80232.23,0.0,-0.44354,0.00022,21.41202]
[1778601621180,32.76,80226.15,0.0,-0.44489,0.00022,21.42068]
[1778601623044,32.76,80221.1,0.0,-0.44601,0.00022,21.42768]
[1778601624331,32.76,80221.1,0.0,-0.44601,0.00022,21.42768]
[1778601624811,32.76,80219.99,0.0,-0.44626,0.00022,21.4292]
[1778601625488,32.76,80219.99,0.0,-0.44626,0.00022,21.4292]
[1778601625522,32.76,80219.99,0.0,-0.44626,0.00022,21.4292]
[1778601626214,32.76,80222.42,0.0,-0.44572,0.00022,21.42587]
[1778601626942,32.76,80222.42,0.0,-0.44572,0.00022,21.42587]
[1778601627086,32.76,80224.63,0.0,-0.44523,0.00022,21.4228]
[1778601627380,32.76,80224.63,0.0,-0.44523,0.00022,21.4228]
[1778601627797,32.76,80224.63,0.0,-0.44523,0.00022,21.4228]
[1778601627855,32.76,80227.49,0.0,-0.44459,0.00022,21.41878]
[1778601628614,32.76,80227.49,0.0,-0.44459,0.00022,21.41878]
[1778601628841,32.76,80227.49,0.0,-0.44459,0.00022,21.41878]
[1778601629113,32.76,80236.54,0.0,-0.44258,0.00022,21.40573]
[1778601629575,32.76,80236.54,0.0,-0.44258,0.00022,21.40573]
[1778601630096,32.76,80236.54,0.0,-0.44258,0.00022,21.40573]
[1778601630311,32.76,80237.56,0.0,-0.44235,0.00022,21.40423]
[1778601631171,32.76,80237.56,0.0,-0.44235,0.00022,21.40423]
[1778601631240,32.76,80237.56,0.0,-0.44235,0.00022,21.40423]
[1778601631301,32.76,80237.2,0.0,-0.44242,0.00022,21.40023]
[1778601632154,32.76,80237.2,0.0,-0.44242,0.00022,21.40023]
[1778601632189,32.76,80230.14,0.0,-0.44399,0.00022,21.41051]
[1778601632434,32.76,80230.14,0.0,-0.44399,0.00022,21.41051]
[1778601632443,32.76,80230.14,0.0,-0.44399,0.00022,21.41051]
[1778601632609,32.76,80230.14,0.0,-0.44399,0.00022,21.41051]
[1778601632685,32.76,80230.14,0.0,-0.44399,0.00022,21.41051]
[1778601632811,32.76,80230.14,0.0,-0.44399,0.00022,21.41051]
[1778601632892,32.76,80230.14,0.0,-0.44399,0.00022,21.41051]
[1778601633051,32.76,80230.14,0.0,-0.44399,0.00022,21.41051]
[1778601633155,32.76,80230.14,0.0,-0.44399,0.00022,21.41051]
[1778601633277,32.76,80228.9,0.0,-0.44427,0.00022,21.41228]
[1778601633543,32.76,80228.9,0.0,-0.44427,0.00022,21.41228]
[1778601633642,32.76,80228.9,0.0,-0.44427,0.00022,21.41228]
[1778601633841,32.76,80228.9,0.0,-0.44427,0.00022,21.41228]
[1778601634186,32.76,80228.9,0.0,-0.44427,0.00022,21.41228]
[1778601634244,32.76,80228.9,0.0,-0.44427,0.00022,21.41228]
[1778601634231,32.76,80190.2,0.0,-0.45289,0.00022,21.46234]
[1778601634425,32.76,80190.2,0.0,-0.45289,0.00022,21.46234]
[1778601634454,32.76,80190.2,0.0,-0.45289,0.00022,21.46234]
[1778601634513,32.76,80190.2,0.0,-0.45289,0.00022,21.46234]
[1778601634596,32.76,80190.2,0.0,-0.45289,0.00022,21.46234]
[1778601634619,32.76,80190.2,0.0,-0.45289,0.00022,21.46234]
[1778601634661,32.76,80190.2,0.0,-0.45289,0.00022,21.46234]
[1778601634840,32.76,80190.2,0.0,-0.45289,0.00022,21.46234]
[1778601635045,32.76,80196.49,0.0,-0.45149,0.00022,21.45488]
[1778601635582,32.76,80196.49,0.0,-0.45149,0.00022,21.45488]
[1778601636175,32.76,80196.49,0.0,-0.45149,0.00022,21.45488]
[1778601636313,32.76,80203.8,0.0,-0.44986,0.00022,21.44589]
[1778601636432,32.76,80203.8,0.0,-0.44986,0.00022,21.44589]
[1778601636521,32.76,80203.8,0.0,-0.44986,0.00022,21.44589]
[1778601636555,32.76,80203.8,0.0,-0.44986,0.00022,21.44589]
[1778601636855,32.76,80203.8,0.0,-0.44986,0.00022,21.44589]
[1778601636959,32.76,80208.88,0.0,-0.44872,0.00022,21.43942]
[1778601637709,32.76,80208.88,0.0,-0.44872,0.00022,21.43942]
[1778601637741,32.76,80208.88,0.0,-0.44872,0.00022,21.43942]
[1778601637788,32.76,80208.88,0.0,-0.44872,0.00022,21.43942]
[1778601637853,32.76,80208.88,0.0,-0.44872,0.00022,21.43942]
[1778601637926,32.76,80208.72,0.0,-0.44876,0.00022,21.43962]
[1778601638466,32.76,80208.72,0.0,-0.44876,0.00022,21.43962]
[1778601638563,32.76,80208.72,0.0,-0.44876,0.00022,21.43962]
[1778601639325,32.76,80195.22,0.0,-0.45177,0.00022,21.4564]
[1778601639471,32.76,80195.22,0.0,-0.45177,0.00022,21.4564]
[1778601639475,32.76,80195.22,0.0,-0.45177,0.00022,21.4564]
[1778601639756,32.76,80195.22,0.0,-0.45177,0.00022,21.4564]
[1778601639775,32.76,80195.22,0.0,-0.45177,0.00022,21.4564]
[1778601639849,32.76,80195.22,0.0,-0.45177,0.00022,21.4564]
[1778601640296,32.76,80200.98,0.0,-0.45048,0.00022,21.44938]
[1778601640866,32.76,80200.98,0.0,-0.45048,0.00022,21.44938]
[1778601641014,32.76,80200.98,0.0,-0.45048,0.00022,21.44938]
[1778601641116,32.76,80220.93,0.0,-0.44604,0.00022,21.42337]
[1778601641796,32.76,80220.93,0.0,-0.44604,0.00022,21.42337]
[1778601642038,32.76,80220.93,0.0,-0.44604,0.00022,21.42337]
[1778601642045,32.76,80220.93,0.0,-0.44604,0.00022,21.42337]
[1778601642094,32.76,80228.2,0.0,-0.44442,0.00022,21.41324]
[1778601643144,32.76,80235.29,0.0,-0.44285,0.00022,21.40303]
[1778601644344,32.76,80235.29,0.0,-0.44285,0.00022,21.40303]
[1778601645063,32.76,80235.29,0.0,-0.44285,0.00022,21.40303]
[1778601645166,32.76,80236.01,0.0,-0.44269,0.00022,21.40199]
[1778601646739,32.76,80235.97,0.0,-0.4427,0.00022,21.40206]
[1778601646751,32.76,80235.97,0.0,-0.4427,0.00022,21.40206]
[1778601647104,32.76,80235.97,0.0,-0.4427,0.00022,21.40206]
[1778601647207,32.76,80235.97,0.0,-0.4427,0.00022,21.40206]
[1778601647244,32.76,80236.1,0.0,-0.44267,0.00022,21.40188]
[1778601647618,32.76,80243.35,0.0,-0.44106,0.00022,21.39105]
[1778601651328,32.77,80249.62,0.0,-0.43967,0.00022,21.38144]
[1778601655527,32.77,80247.22,0.0,-0.44021,0.00022,21.38521]
[1778601655622,32.77,80247.22,0.0,-0.44021,0.00022,21.38521]
[1778601655832,32.77,80247.22,0.0,-0.44021,0.00022,21.38521]
[1778601656255,32.77,80249.86,0.0,-0.43963,0.00022,21.38112]
[1778601657198,32.77,80255.32,0.0,-0.43842,0.00022,21.37251]
[1778601657423,32.77,80255.32,0.0,-0.43842,0.00022,21.37251]
[1778601657432,32.77,80255.32,0.0,-0.43842,0.00022,21.37251]
[1778601657603,32.77,80255.32,0.0,-0.43842,0.00022,21.37251]
[1778601657683,32.77,80255.32,0.0,-0.43842,0.00022,21.37251]
[1778601657904,32.77,80255.32,0.0,-0.43842,0.00022,21.37251]
[1778601658094,32.77,80266.15,0.0,-0.43602,0.00022,21.35481]
[1778601658418,32.77,80266.15,0.0,-0.43602,0.00022,21.35481]
[1778601658861,32.77,80266.15,0.0,-0.43602,0.00022,21.35481]
[1778601658923,32.77,80266.15,0.0,-0.43602,0.00022,21.35481]
[1778601658990,32.77,80279.9,0.0,-0.43297,0.00022,21.33126]
[1778601660114,32.77,80284.34,0.0,-0.43199,0.00022,21.32339]
[1778601660361,32.77,80284.34,0.0,-0.43199,0.00022,21.32339]
[1778601661320,32.77,80284.34,0.0,-0.43199,0.00022,21.32339]
[1778601661075,32.78,80284.69,0.0,-0.43192,0.00022,21.32277]
[1778601661623,32.78,80284.69,0.0,-0.43192,0.00022,21.32277]
[1778601665263,32.78,80291.23,0.0,-0.43047,0.00022,21.31094]
[1778601667210,32.78,80292.88,0.0,-0.43011,0.00022,21.30791]
[1778601667270,32.78,80292.88,0.0,-0.43011,0.00022,21.30791]
[1778601667281,32.78,80293.86,0.0,-0.42989,0.00022,21.3061]
[1778601668306,32.78,80301.36,0.0,-0.42824,0.00022,21.29207]
[1778601668619,32.78,80301.36,0.0,-0.42824,0.00022,21.29207]
[1778601669315,32.78,80301.36,0.0,-0.42824,0.00022,21.29207]
[1778601669333,32.78,80301.36,0.0,-0.42824,0.00022,21.29207]
[1778601669106,32.78,80307.58,0.0,-0.42687,0.00022,21.28016]
[1778601669749,32.78,80307.58,0.0,-0.42687,0.00022,21.28016]
[1778601670301,32.78,80307.58,0.0,-0.42687,0.00022,21.28016]
[1778601670339,32.78,80307.58,0.0,-0.42687,0.00022,21.28016]
[1778601670321,32.78,80310.1,0.0,-0.42632,0.00022,21.27527]
[1778601671089,32.78,80310.1,0.0,-0.42632,0.00022,21.27527]
[1778601671129,32.78,80310.1,0.0,-0.42632,0.00022,21.27527]
[1778601671178,32.78,80310.1,0.0,-0.42632,0.00022,21.27527]
[1778601671190,32.78,80310.1,0.0,-0.42632,0.00022,21.27527]
[1778601671296,32.78,80310.96,0.0,-0.42613,0.00022,21.27361]
[1778601671472,32.78,80310.96,0.0,-0.42613,0.00022,21.27361]
[1778601671695,32.78,80311.69,0.0,-0.42597,0.00022,21.27217]
[1778601672778,32.78,80311.69,0.0,-0.42597,0.00022,21.27217]
[1778601673239,32.79,80326.83,0.0,-0.42264,0.00022,21.24169]
[1778601673798,32.79,80326.83,0.0,-0.42264,0.00022,21.24169]
[1778601673871,32.79,80326.83,0.0,-0.42264,0.00022,21.24169]
[1778601673883,32.79,80326.83,0.0,-0.42264,0.00022,21.24169]
[1778601674156,32.79,80327.41,0.0,-0.42251,0.00022,21.2405]
[1778601674400,32.79,80327.41,0.0,-0.42251,0.00022,21.2405]
[1778601674829,32.79,80327.41,0.0,-0.42251,0.00022,21.2405]
[1778601674846,32.79,80327.41,0.0,-0.42251,0.00022,21.2405]
[1778601674883,32.79,80327.41,0.0,-0.42251,0.00022,21.2405]
[1778601675042,32.79,80327.41,0.0,-0.42251,0.00022,21.2405]
[1778601675096,32.79,80327.41,0.0,-0.42251,0.00022,21.2405]
[1778601675151,32.79,80327.41,0.0,-0.42251,0.00022,21.2405]
[1778601675262,32.79,80336.0,0.0,-0.42063,0.00022,21.22249]
[1778601676127,32.79,80336.0,0.0,-0.42063,0.00022,21.22249]
[1778601676168,32.79,80319.88,0.0,-0.42417,0.00022,21.25591]
[1778601676903,32.79,80319.88,0.0,-0.42417,0.00022,21.25591]
[1778601676983,32.79,80319.88,0.0,-0.42417,0.00022,21.25591]
[1778601677162,32.79,80319.88,0.0,-0.42417,0.00022,21.25591]
[1778601677284,32.79,80319.88,0.0,-0.42417,0.00022,21.25591]
[1778601677310,32.79,80319.88,0.0,-0.42417,0.00022,21.25591]
[1778601677325,32.79,80318.14,0.0,-0.42456,0.00022,21.25943]
[1778601678037,32.79,80318.14,0.0,-0.42456,0.00022,21.25943]
[1778601678239,32.79,80300.32,0.0,-0.42848,0.00022,21.29417]
[1778601679267,32.79,80300.32,0.0,-0.42848,0.00022,21.29417]
[1778601679273,32.79,80300.32,0.0,-0.42848,0.00022,21.29417]
[1778601679368,32.79,80297.01,0.0,-0.42921,0.00022,21.3004]
[1778601681803,32.79,80297.5,0.0,-0.42911,0.00022,21.29948]
[1778601681840,32.79,80297.5,0.0,-0.42911,0.00022,21.29948]
[1778601682140,32.79,80294.15,0.0,-0.42985,0.00022,21.30573]
[1778601683199,32.79,80294.15,0.0,-0.42985,0.00022,21.30573]
[1778601683264,32.79,80294.15,0.0,-0.42985,0.00022,21.30573]
[1778601683278,32.79,80294.15,0.0,-0.42985,0.00022,21.30573]
[1778601683281,32.79,80292.73,0.0,-0.43016,0.00022,21.30833]
[1778601683495,32.79,80292.73,0.0,-0.43016,0.00022,21.30833]
[1778601683609,32.79,80292.73,0.0,-0.43016,0.00022,21.30833]
[1778601684075,32.79,80292.73,0.0,-0.43016,0.00022,21.30833]
[1778601684078,32.79,80277.32,0.0,-0.43356,0.00022,21.33595]
[1778601685356,32.79,80277.32,0.0,-0.43356,0.00022,21.33595]
[1778601686149,32.79,80277.32,0.0,-0.43357,0.00022,21.33596]
[1778601686183,32.79,80277.32,0.0,-0.43357,0.00022,21.33596]
[1778601686245,32.79,80275.15,0.0,-0.43405,0.00022,21.33973]
[1778601687446,32.79,80275.15,0.0,-0.43405,0.00022,21.33973]
[1778601687477,32.79,80275.15,0.0,-0.43405,0.00022,21.33973]
[1778601687806,32.79,80273.75,0.0,-0.43436,0.00022,21.34214]
[1778601688625,32.79,80273.75,0.0,-0.43436,0.00022,21.34214]
[1778601688626,32.79,80273.75,0.0,-0.43436,0.00022,21.34214]
[1778601688841,32.79,80273.75,0.0,-0.43436,0.00022,21.34214]
[1778601688853,32.79,80273.75,0.0,-0.43436,0.00022,21.34214]
[1778601689646,32.79,80280.64,0.0,-0.43283,0.00022,21.33015]
[1778601689679,32.79,80280.64,0.0,-0.43283,0.00022,21.33015]
[1778601690014,32.79,80280.64,0.0,-0.43283,0.00022,21.33015]
[1778601690265,32.79,80280.64,0.0,-0.43283,0.00022,21.33015]
[1778601690366,32.79,80282.74,0.0,-0.43237,0.00022,21.32643]
[1778601691914,32.79,80282.62,0.0,-0.43239,0.00022,21.32664]
[1778601692204,32.79,80282.62,0.0,-0.43239,0.00022,21.32664]
[1778601692241,32.79,80282.62,0.0,-0.43239,0.00022,21.32664]
[1778601692348,32.79,80282.1,0.0,-0.4325,0.00022,21.32302]
[1778601693284,32.79,80287.42,0.0,-0.43132,0.00022,21.31347]
[1778601694253,32.79,80287.42,0.0,-0.43132,0.00022,21.31347]
[1778601694354,32.78,80286.51,0.0,-0.43152,0.00022,21.31509]
[1778601694481,32.78,80286.51,0.0,-0.43152,0.00022,21.31509]
[1778601694581,32.78,80286.51,0.0,-0.43152,0.00022,21.31509]
[1778601694855,32.78,80286.93,0.0,-0.43143,0.00022,21.31434]
[1778601695946,32.79,80278.73,0.0,-0.43324,0.00022,21.32893]
[1778601696466,32.79,80278.73,0.0,-0.43324,0.00022,21.32893]
[1778601697629,32.79,80278.73,0.0,-0.43324,0.00022,21.32893]
[1778601697728,32.79,80278.73,0.0,-0.43324,0.00022,21.32893]
[1778601697803,32.79,80278.73,0.0,-0.43324,0.00022,21.32893]
[1778601697816,32.79,80278.73,0.0,-0.43324,0.00022,21.32893]
[1778601698134,32.78,80284.36,0.0,-0.43199,0.00022,21.31894]
[1778601698925,32.78,80293.87,0.0,-0.42989,0.00022,21.30164]
[1778601699979,32.78,80293.87,0.0,-0.42989,0.00022,21.30164]
[1778601702851,32.78,80295.26,0.0,-0.42959,0.00022,21.29907]
[1778601702916,32.78,80297.9,0.0,-0.429,0.00022,21.29414]
[1778601703459,32.78,80297.9,0.0,-0.429,0.00022,21.29414]
[1778601703522,32.78,80297.9,0.0,-0.429,0.00022,21.29414]
[1778601703664,32.78,80297.9,0.0,-0.429,0.00022,21.29414]
[1778601703707,32.78,80297.9,0.0,-0.429,0.00022,21.29414]
[1778601705325,32.79,80312.03,0.0,-0.42589,0.00022,21.26703]
[1778601705876,32.79,80312.03,0.0,-0.42589,0.00022,21.26703]
[1778601705978,32.79,80305.4,0.0,-0.42736,0.00022,21.27997]
[1778601706736,32.79,80305.4,0.0,-0.42736,0.00022,21.27997]
[1778601706745,32.79,80305.4,0.0,-0.42736,0.00022,21.27997]
[1778601707328,32.79,80301.24,0.0,-0.42828,0.00022,21.28794]
[1778601707467,32.79,80301.24,0.0,-0.42828,0.00022,21.28794]
[1778601707627,32.79,80301.24,0.0,-0.42828,0.00022,21.28794]
[1778601707756,32.79,80301.24,0.0,-0.42828,0.00022,21.28794]
[1778601708255,32.79,80301.24,0.0,-0.42828,0.00022,21.28794]
[1778601708356,32.79,80318.59,0.0,-0.42445,0.00022,21.25405]
[1778601708791,32.79,80318.59,0.0,-0.42445,0.00022,21.25405]
[1778601709058,32.79,80323.47,0.0,-0.42338,0.00022,21.24418]
[1778601709769,32.79,80323.47,0.0,-0.42338,0.00022,21.24418]
[1778601709869,32.79,80323.47,0.0,-0.42338,0.00022,21.24418]
[1778601709884,32.79,80323.47,0.0,-0.42338,0.00022,21.24418]
[1778601709886,32.79,80323.47,0.0,-0.42338,0.00022,21.24418]
[1778601710352,32.79,80316.71,0.0,-0.42487,0.00022,21.25785]
[1778601710460,32.79,80316.71,0.0,-0.42487,0.00022,21.25785]
[1778601711161,32.79,80316.71,0.0,-0.42487,0.00022,21.25785]
[1778601711196,32.79,80316.71,0.0,-0.42487,0.00022,21.25785]
[1778601711257,32.79,80315.22,0.0,-0.4252,0.00022,21.26084]
[1778601713198,32.8,80315.22,0.0,-0.4252,0.00022,21.26087]
[1778601713240,32.8,80322.64,0.0,-0.42357,0.00022,21.24595]
[1778601714971,32.8,80322.86,0.0,-0.42352,0.00022,21.24552]
[1778601715345,32.8,80322.86,0.0,-0.42352,0.00022,21.24552]
[1778601715018,32.8,80329.37,0.0,-0.42209,0.00022,21.23212]
[1778601718167,32.8,80331.23,0.0,-0.42169,0.00022,21.22825]
[1778601718179,32.8,80331.23,0.0,-0.42169,0.00022,21.22825]
[1778601718225,32.8,80332.83,0.0,-0.42133,0.00022,21.2249]
[1778601719083,32.8,80332.83,0.0,-0.42133,0.00022,21.2249]
[1778601719129,32.8,80332.9,0.0,-0.42132,0.00022,21.22476]
[1778601720425,32.8,80331.83,0.0,-0.42156,0.00022,21.22702]
[1778601726455,32.8,80333.48,0.0,-0.4212,0.00022,21.22359]
[1778601726780,32.8,80333.48,0.0,-0.4212,0.00022,21.22359]
[1778601726881,32.8,80333.48,0.0,-0.4212,0.00022,21.22359]
[1778601729373,32.8,80342.77,0.0,-0.41916,0.00022,21.20372]
[1778601729202,32.8,80350.07,0.0,-0.41755,0.00022,21.18771]
[1778601730103,32.8,80350.07,0.0,-0.41755,0.00022,21.18769]
[1778601735183,32.79,80346.2,0.0,-0.41839,0.00022,21.19611]
[1778601736489,32.79,80346.08,0.0,-0.41841,0.00022,21.19634]
[1778601738089,32.79,80346.08,0.0,-0.41841,0.00022,21.19631]
[1778601741050,32.79,80345.06,0.0,-0.41864,0.00022,21.1986]
[1778601741063,32.79,80345.06,0.0,-0.41864,0.00022,21.1986]
[1778601741180,32.8,80344.88,0.0,-0.41868,0.00022,21.19901]
[1778601741819,32.8,80344.88,0.0,-0.41868,0.00022,21.19901]
[1778601742187,32.8,80345.17,0.0,-0.41862,0.00022,21.1984]
[1778601747222,32.8,80344.45,0.0,-0.41878,0.00022,21.20004]
[1778601747841,32.8,80344.45,0.0,-0.41878,0.00022,21.20004]
[1778601749910,32.8,80344.34,0.0,-0.41881,0.00022,21.20026]
[1778601750244,32.8,80350.79,0.0,-0.41739,0.00022,21.18606]
[1778601755279,32.8,80348.89,0.0,-0.41779,0.00022,21.18565]
[1778601756080,32.8,80348.89,0.0,-0.41779,0.00022,21.18565]
[1778601756172,32.8,80348.89,0.0,-0.41779,0.00022,21.18565]
[1778601756343,32.8,80348.89,0.0,-0.41779,0.00022,21.18565]
[1778601756390,32.8,80353.5,0.0,-0.41678,0.00022,21.17542]
[1778601756559,32.8,80353.5,0.0,-0.41678,0.00022,21.17542]
[1778601757116,32.8,80353.5,0.0,-0.41678,0.00022,21.17542]
[1778601757795,32.8,80353.5,0.0,-0.41678,0.00022,21.1754]
[1778601758100,32.8,80353.5,0.0,-0.41678,0.00022,21.1754]
[1778601758356,32.8,80360.73,0.0,-0.41519,0.00022,21.15905]
[1778601758874,32.8,80360.73,0.0,-0.41519,0.00022,21.15905]
[1778601758912,32.8,80360.73,0.0,-0.41519,0.00022,21.15905]
[1778601758932,32.8,80360.73,0.0,-0.41519,0.00022,21.15905]
[1778601759019,32.8,80360.73,0.0,-0.41519,0.00022,21.15905]
[1778601759239,32.8,80360.73,0.0,-0.41519,0.00022,21.15905]
[1778601759319,32.8,80360.73,0.0,-0.41519,0.00022,21.15905]
[1778601760708,32.8,80361.77,0.0,-0.41496,0.00022,21.15667]
[1778601760733,32.8,80361.77,0.0,-0.41496,0.00022,21.15667]
[1778601761303,32.8,80361.77,0.0,-0.41496,0.00022,21.15667]
[1778601761405,32.8,80365.03,0.0,-0.41425,0.00022,21.14919]
[1778601762224,32.8,80365.03,0.0,-0.41425,0.00022,21.14919]
[1778601762233,32.8,80365.03,0.0,-0.41425,0.00022,21.14919]
[1778601764617,32.8,80365.17,0.0,-0.41422,0.00022,21.14889]
[1778601764633,32.8,80365.17,0.0,-0.41422,0.00022,21.14889]
[1778601764671,32.8,80365.17,0.0,-0.41422,0.00022,21.14889]
[1778601764852,32.8,80365.17,0.0,-0.41422,0.00022,21.14889]
[1778601764874,32.8,80365.17,0.0,-0.41422,0.00022,21.14889]
[1778601765347,32.8,80365.86,0.0,-0.41407,0.00022,21.14731]
[1778601765952,32.8,80365.86,0.0,-0.41407,0.00022,21.14731]
[1778601766356,32.8,80380.49,0.0,-0.41088,0.00022,21.11278]
[1778601768128,32.8,80378.69,0.0,-0.41127,0.00022,21.11715]
[1778601768157,32.8,80378.69,0.0,-0.41127,0.00022,21.11715]
[1778601768256,32.8,80378.69,0.0,-0.41127,0.00022,21.11715]
[1778601768370,32.8,80379.3,0.0,-0.41114,0.00022,21.11573]
[1778601769236,32.8,80379.3,0.0,-0.41114,0.00022,21.11573]
[1778601769375,32.8,80369.53,0.0,-0.41328,0.00022,21.13889]
[1778601770182,32.8,80369.53,0.0,-0.41328,0.00022,21.13889]
[1778601770189,32.8,80369.53,0.0,-0.41328,0.00022,21.13889]
[1778601770199,32.8,80369.53,0.0,-0.41328,0.00022,21.13889]
[1778601770434,32.8,80369.53,0.0,-0.41328,0.00022,21.13889]
[1778601770384,32.8,80367.26,0.0,-0.41378,0.00022,21.14419]
[1778601771390,32.8,80364.16,0.0,-0.41445,0.00022,21.15136]
[1778601772808,32.8,80363.67,0.0,-0.41456,0.00022,21.1525]
[1778601772879,32.8,80363.67,0.0,-0.41456,0.00022,21.1525]
[1778601773972,32.8,80363.75,0.0,-0.41455,0.00022,21.15232]
[1778601773978,32.8,80363.75,0.0,-0.41455,0.00022,21.15232]
[1778601774411,32.8,80368.81,0.0,-0.41344,0.00022,21.1406]
[1778601776394,32.8,80373.45,0.0,-0.41242,0.00022,21.1297]
[1778601776421,32.8,80373.45,0.0,-0.41242,0.00022,21.1297]
[1778601776429,32.8,80373.45,0.0,-0.41242,0.00022,21.1297]
[1778601776431,32.8,80373.45,0.0,-0.41242,0.00022,21.1297]
[1778601776438,32.8,80369.38,0.0,-0.41332,0.00022,21.13927]
[1778601776538,32.8,80369.38,0.0,-0.41332,0.00022,21.13927]
[1778601779123,32.8,80368.7,0.0,-0.41347,0.00022,21.14087]
[1778601779446,32.8,80369.16,0.0,-0.41337,0.00022,21.13982]
[1778601784120,32.81,80382.91,0.0,-0.41036,0.00022,21.10711]
[1778601785009,32.81,80382.91,0.0,-0.41036,0.00022,21.10711]
[1778601785074,32.81,80382.91,0.0,-0.41036,0.00022,21.10711]
[1778601786883,32.8,80386.79,0.0,-0.40951,0.00022,21.09764]
[1778601787056,32.8,80390.92,0.0,-0.40861,0.00022,21.08742]
[1778601791057,32.8,80389.21,0.0,-0.40897,0.00022,21.09156]
[1778601791167,32.8,80389.21,0.0,-0.40897,0.00022,21.09156]
[1778601792290,32.8,80389.25,0.0,-0.40896,0.00022,21.09144]
[1778601792385,32.8,80389.83,0.0,-0.40884,0.00022,21.08998]
[1778601796567,32.8,80396.91,0.0,-0.40729,0.00022,21.07235]
[1778601801603,32.8,80394.68,0.0,-0.40778,0.00022,21.07799]
[1778601806687,32.8,80394.88,0.0,-0.40774,0.00022,21.07756]
[1778601806894,32.8,80394.88,0.0,-0.40774,0.00022,21.07756]
[1778601806915,32.8,80394.88,0.0,-0.40774,0.00022,21.07756]
[1778601807076,32.8,80394.88,0.0,-0.40774,0.00022,21.07756]
[1778601807147,32.8,80394.88,0.0,-0.40774,0.00022,21.07756]
[1778601807283,32.8,80394.88,0.0,-0.40774,0.00022,21.07756]
[1778601807353,32.8,80394.88,0.0,-0.40774,0.00022,21.07756]
[1778601807454,32.8,80396.07,0.0,-0.40749,0.00022,21.07461]
[1778601807521,32.8,80396.07,0.0,-0.40749,0.00022,21.07461]
[1778601807592,32.8,80396.07,0.0,-0.40749,0.00022,21.07461]
[1778601807693,32.8,80404.8,0.0,-0.40559,0.00022,21.05249]
[1778601809708,32.8,80404.8,0.0,-0.40559,0.00022,21.05249]
[1778601809718,32.8,80404.8,0.0,-0.40559,0.00022,21.05249]
[1778601810193,32.8,80405.48,0.0,-0.40544,0.00022,21.05074]
[1778601811877,32.8,80414.08,0.0,-0.40355,0.00022,21.02382]
[1778601816351,32.8,80417.22,0.0,-0.40286,0.00022,21.01554]
[1778601821748,32.8,80416.11,0.0,-0.4031,0.00022,21.01844]
[1778601826779,32.8,80415.52,0.0,-0.40323,0.00022,21.01998]
[1778601828471,32.8,80409.3,0.0,-0.40458,0.00022,21.03622]
[1778601829064,32.8,80392.79,0.0,-0.40818,0.00022,21.07814]
[1778601830298,32.8,80392.79,0.0,-0.40818,0.00022,21.07814]
[1778601830364,32.8,80392.79,0.0,-0.40818,0.00022,21.07814]
[1778601830399,32.8,80389.04,0.0,-0.409,0.00022,21.08743]
[1778601835871,32.81,80385.49,0.0,-0.40978,0.00022,21.09624]
[1778601836357,32.81,80385.49,0.0,-0.40978,0.00022,21.09624]
[1778601836540,32.81,80387.04,0.0,-0.40945,0.00022,21.09247]
[1778601836624,32.81,80387.04,0.0,-0.40945,0.00022,21.09247]
[1778601836651,32.81,80387.04,0.0,-0.40945,0.00022,21.09247]
[1778601836871,32.81,80387.04,0.0,-0.40945,0.00022,21.09247]
[1778601837035,32.81,80387.04,0.0,-0.40945,0.00022,21.09247]
[1778601837095,32.81,80387.04,0.0,-0.40945,0.00022,21.09247]
[1778601837190,32.81,80387.04,0.0,-0.40945,0.00022,21.09247]
[1778601837291,32.81,80387.04,0.0,-0.40945,0.00022,21.09247]
[1778601837366,32.81,80387.04,0.0,-0.40945,0.00022,21.09247]
[1778601837516,32.81,80387.04,0.0,-0.40945,0.00022,21.09247]
[1778601837466,32.81,80366.73,0.0,-0.41388,0.00022,21.1409]
[1778601837575,32.81,80366.73,0.0,-0.41388,0.00022,21.1409]
[1778601837583,32.81,80366.73,0.0,-0.41388,0.00022,21.1409]
[1778601837746,32.81,80366.73,0.0,-0.41388,0.00022,21.1409]
[1778601837817,32.81,80366.73,0.0,-0.41388,0.00022,21.1409]
[1778601837833,32.81,80366.73,0.0,-0.41388,0.00022,21.1409]
[1778601838051,32.8,80367.34,0.0,-0.41375,0.00022,21.13943]
[1778601839651,32.8,80367.0,0.0,-0.41382,0.00022,21.14022]
[1778601839684,32.8,80367.0,0.0,-0.41382,0.00022,21.14022]
[1778601839945,32.8,80367.0,0.0,-0.41382,0.00022,21.14022]
[1778601839956,32.8,80367.0,0.0,-0.41382,0.00022,21.14022]
[1778601839969,32.8,80367.0,0.0,-0.41382,0.00022,21.14022]
[1778601840304,32.8,80367.0,0.0,-0.41382,0.00022,21.14022]
[1778601840340,32.8,80367.0,0.0,-0.41382,0.00022,21.14022]
[1778601840390,32.8,80367.0,0.0,-0.41382,0.00022,21.14022]
[1778601840512,32.8,80367.0,0.0,-0.41382,0.00022,21.14022]
[1778601840525,32.8,80367.0,0.0,-0.41382,0.00022,21.14022]
[1778601840491,32.8,80369.46,0.0,-0.41327,0.00022,21.1344]
[1778601840619,32.8,80369.46,0.0,-0.41327,0.00022,21.1344]
[1778601840655,32.8,80369.46,0.0,-0.41327,0.00022,21.1344]
[1778601840702,32.8,80369.46,0.0,-0.41327,0.00022,21.1344]
[1778601840718,32.8,80369.46,0.0,-0.41327,0.00022,21.1344]
[1778601840827,32.8,80369.46,0.0,-0.41327,0.00022,21.1344]
[1778601840842,32.8,80369.46,0.0,-0.41327,0.00022,21.1344]
[1778601841395,32.8,80369.46,0.0,-0.41327,0.00022,21.1344]
[1778601841432,32.8,80376.96,0.0,-0.41163,0.00022,21.11663]
[1778601842426,32.8,80376.96,0.0,-0.41163,0.00022,21.11663]
[1778601842472,32.8,80378.0,0.0,-0.4114,0.00022,21.11411]
[1778601846527,32.79,80373.94,0.0,-0.41228,0.00022,21.12367]
[1778601846922,32.79,80373.38,0.0,-0.4124,0.00022,21.12495]
[1778601849641,32.79,80376.07,0.0,-0.4118,0.00022,21.11846]
[1778601849675,32.79,80376.07,0.0,-0.4118,0.00022,21.11846]
[1778601849755,32.79,80376.07,0.0,-0.4118,0.00022,21.11846]
[1778601849943,32.79,80376.07,0.0,-0.4118,0.00022,21.11846]
[1778601850625,32.79,80376.07,0.0,-0.4118,0.00022,21.11846]
[1778601850672,32.79,80376.07,0.0,-0.4118,0.00022,21.11846]
[1778601855986,32.78,80376.33,0.0,-0.41173,0.00022,21.11763]
[1778601860017,32.78,80370.31,0.0,-0.41303,0.00022,21.13174]
[1778601861234,32.78,80370.31,0.0,-0.41303,0.00022,21.13174]
[1778601861433,32.77,80368.05,0.0,-0.41352,0.00022,21.13694]
[1778601862295,32.77,80368.05,0.0,-0.41352,0.00022,21.13694]
[1778601862328,32.77,80368.05,0.0,-0.41352,0.00022,21.13694]
[1778601862960,32.77,80368.11,0.0,-0.4135,0.00022,21.13675]
[1778601863015,32.77,80368.11,0.0,-0.4135,0.00022,21.13675]
[1778601863352,32.77,80368.11,0.0,-0.4135,0.00022,21.13675]
[1778601863383,32.77,80368.11,0.0,-0.4135,0.00022,21.13675]
[1778601863499,32.77,80368.11,0.0,-0.4135,0.00022,21.13675]
[1778601863521,32.77,80355.31,0.0,-0.41631,0.00022,21.16612]
[1778601863683,32.77,80355.31,0.0,-0.41631,0.00022,21.16612]
[1778601863743,32.77,80355.31,0.0,-0.41631,0.00022,21.16612]
[1778601863860,32.77,80355.31,0.0,-0.41631,0.00022,21.16612]
[1778601863940,32.77,80355.31,0.0,-0.41631,0.00022,21.16612]
[1778601864015,32.77,80355.31,0.0,-0.41631,0.00022,21.16612]
[1778601864142,32.77,80355.31,0.0,-0.41631,0.00022,21.16612]
[1778601864210,32.77,80355.31,0.0,-0.41631,0.00022,21.16612]
[1778601864346,32.77,80355.31,0.0,-0.41631,0.00022,21.16612]
[1778601864399,32.77,80355.31,0.0,-0.41631,0.00022,21.16612]
[1778601864474,32.77,80342.34,0.0,-0.41916,0.00022,21.19482]
[1778601864567,32.77,80342.34,0.0,-0.41916,0.00022,21.19482]
[1778601864646,32.77,80342.34,0.0,-0.41916,0.00022,21.19482]
[1778601864766,32.77,80342.34,0.0,-0.41916,0.00022,21.19482]
[1778601864792,32.77,80342.34,0.0,-0.41916,0.00022,21.19482]
[1778601864970,32.77,80342.34,0.0,-0.41916,0.00022,21.19482]
[1778601864997,32.77,80342.34,0.0,-0.41916,0.00022,21.19482]
[1778601865192,32.77,80342.34,0.0,-0.41916,0.00022,21.19482]
[1778601865207,32.77,80342.34,0.0,-0.41916,0.00022,21.19482]
[1778601865400,32.77,80342.34,0.0,-0.41916,0.00022,21.19482]
[1778601865443,32.77,80342.34,0.0,-0.41916,0.00022,21.19482]
[1778601865477,32.77,80339.86,0.0,-0.41971,0.00022,21.20019]
[1778601865619,32.77,80339.86,0.0,-0.41971,0.00022,21.20019]
[1778601866251,32.77,80339.86,0.0,-0.41971,0.00022,21.20019]
[1778601866425,32.77,80339.86,0.0,-0.41971,0.00022,21.20019]
[1778601866471,32.77,80339.86,0.0,-0.41971,0.00022,21.20019]
[1778601866541,32.77,80339.72,0.0,-0.41974,0.00022,21.2005]
[1778601866591,32.77,80339.72,0.0,-0.41974,0.00022,21.2005]
[1778601868295,32.77,80339.38,0.0,-0.41981,0.00022,21.20124]
[1778601868313,32.77,80339.38,0.0,-0.41981,0.00022,21.20124]
[1778601868442,32.77,80339.38,0.0,-0.41981,0.00022,21.20124]
[1778601868457,32.77,80339.38,0.0,-0.41981,0.00022,21.20124]
[1778601868526,32.77,80339.38,0.0,-0.41981,0.00022,21.20124]
[1778601868545,32.77,80339.38,0.0,-0.41981,0.00022,21.20124]
[1778601868498,32.77,80332.33,0.0,-0.42137,0.00022,21.21624]
[1778601868694,32.77,80332.33,0.0,-0.42137,0.00022,21.21624]
[1778601868707,32.77,80332.33,0.0,-0.42137,0.00022,21.21624]
[1778601868720,32.77,80332.33,0.0,-0.42137,0.00022,21.21624]
[1778601868799,32.77,80332.33,0.0,-0.42137,0.00022,21.21624]
[1778601868811,32.77,80332.33,0.0,-0.42137,0.00022,21.21624]
[1778601869145,32.77,80332.33,0.0,-0.42137,0.00022,21.21624]
[1778601869261,32.77,80332.33,0.0,-0.42137,0.00022,21.21624]
[1778601869277,32.77,80332.33,0.0,-0.42137,0.00022,21.21624]
[1778601869387,32.77,80332.33,0.0,-0.42137,0.00022,21.21624]
[1778601869401,32.77,80332.33,0.0,-0.42137,0.00022,21.21624]
[1778601869514,32.77,80332.33,0.0,-0.42137,0.00022,21.21624]
[1778601869523,32.77,80332.33,0.0,-0.42137,0.00022,21.21624]
[1778601869439,32.77,80327.9,0.0,-0.42234,0.00022,21.2255]
[1778601869618,32.77,80327.9,0.0,-0.42234,0.00022,21.2255]
[1778601869641,32.77,80327.9,0.0,-0.42234,0.00022,21.2255]
[1778601869723,32.77,80327.9,0.0,-0.42234,0.00022,21.2255]
[1778601869732,32.77,80327.9,0.0,-0.42234,0.00022,21.2255]
[1778601869828,32.77,80327.9,0.0,-0.42234,0.00022,21.2255]
[1778601869849,32.77,80327.9,0.0,-0.42234,0.00022,21.2255]
[1778601870086,32.77,80327.9,0.0,-0.42234,0.00022,21.2255]
[1778601872335,32.77,80327.29,0.0,-0.42246,0.00022,21.22219]
[1778601872482,32.77,80326.71,0.0,-0.42259,0.00022,21.22339]
[1778601873338,32.77,80326.71,0.0,-0.42259,0.00022,21.22339]
[1778601873360,32.77,80326.71,0.0,-0.42259,0.00022,21.22339]
[1778601873366,32.77,80326.67,0.0,-0.4226,0.00022,21.22347]
[1778601877135,32.78,80334.5,0.0,-0.42088,0.00022,21.2071]
[1778601879429,32.78,80337.43,0.0,-0.42023,0.00022,21.20088]
[1778601879464,32.78,80337.43,0.0,-0.42023,0.00022,21.20088]
[1778601883446,32.78,80336.87,0.0,-0.42036,0.00022,21.20213]
[1778601883506,32.78,80340.29,0.0,-0.41961,0.00022,21.19482]
[1778601887206,32.78,80332.04,0.0,-0.42143,0.00022,21.21245]
[1778601892347,32.79,80331.97,0.0,-0.42145,0.00022,21.21268]
[1778601892364,32.79,80317.94,0.0,-0.42455,0.00022,21.24153]
[1778601893246,32.79,80317.94,0.0,-0.42455,0.00022,21.24154]
[1778601897398,32.79,80321.85,0.0,-0.42369,0.00022,21.23366]
[1778601897442,32.79,80320.98,0.0,-0.42388,0.00022,21.23544]
[1778601897944,32.79,80320.98,0.0,-0.42388,0.00022,21.23544]
[1778601898283,32.79,80320.98,0.0,-0.42388,0.00022,21.23546]
[1778601898628,32.79,80320.98,0.0,-0.42388,0.00022,21.23546]
[1778601898749,32.79,80320.98,0.0,-0.42388,0.00022,21.23546]
[1778601900299,32.79,80310.31,0.0,-0.42624,0.00022,21.25676]
[1778601901198,32.79,80310.31,0.0,-0.42624,0.00022,21.25676]
[1778601901997,32.79,80311.46,0.0,-0.42598,0.00022,21.25451]
[1778601902008,32.79,80311.46,0.0,-0.42598,0.00022,21.25451]
[1778601902082,32.79,80311.46,0.0,-0.42598,0.00022,21.25451]
[1778601902311,32.79,80311.01,0.0,-0.42608,0.00022,21.2554]
[1778601903594,32.79,80309.68,0.0,-0.42638,0.00022,21.25802]
[1778601904114,32.79,80309.68,0.0,-0.42638,0.00022,21.25802]
[1778601904159,32.79,80309.68,0.0,-0.42638,0.00022,21.25802]
[1778601904326,32.79,80309.68,0.0,-0.42638,0.00022,21.25803]
[1778601906422,32.79,80310.88,0.0,-0.42612,0.00022,21.25569]
[1778601906435,32.79,80310.88,0.0,-0.42612,0.00022,21.25569]
[1778601906442,32.79,80314.22,0.0,-0.42538,0.00022,21.24911]
[1778601907116,32.79,80314.22,0.0,-0.42538,0.00022,21.24911]
[1778601908305,32.8,80314.22,0.0,-0.42538,0.00022,21.24912]
[1778601908354,32.8,80314.22,0.0,-0.42538,0.00022,21.24912]
[1778601908383,32.8,80314.22,0.0,-0.42538,0.00022,21.24912]
[1778601908387,32.8,80314.22,0.0,-0.42538,0.00022,21.24912]
[1778601908420,32.8,80314.22,0.0,-0.42538,0.00022,21.24912]
[1778601908468,32.8,80314.98,0.0,-0.42522,0.00022,21.24762]
[1778601910369,32.8,80304.91,0.0,-0.42744,0.00022,21.26734]
[1778601912405,32.8,80306.04,0.0,-0.42719,0.00022,21.26517]
[1778601912428,32.8,80308.32,0.0,-0.42669,0.00022,21.26077]
[1778601915979,32.8,80310.81,0.0,-0.42614,0.00022,21.25594]
[1778601916359,32.8,80310.81,0.0,-0.42614,0.00022,21.25594]
[1778601916437,32.8,80305.7,0.0,-0.42727,0.00022,21.26589]
[1778601918424,32.8,80298.28,0.0,-0.42891,0.00022,21.28006]
[1778601919872,32.8,80298.45,0.0,-0.42888,0.00022,21.27976]
[1778601919900,32.8,80298.45,0.0,-0.42888,0.00022,21.27976]
[1778601920158,32.8,80298.45,0.0,-0.42888,0.00022,21.27976]
[1778601920541,32.81,80292.09,0.0,-0.43029,0.00022,21.29161]
[1778601921706,32.81,80292.39,0.0,-0.43022,0.00022,21.29106]
[1778601922339,32.81,80292.39,0.0,-0.43022,0.00022,21.29106]
[1778601922452,32.81,80292.39,0.0,-0.43022,0.00022,21.29106]
[1778601922843,32.81,80292.39,0.0,-0.43022,0.00022,21.29106]
[1778601922947,32.81,80292.39,0.0,-0.43022,0.00022,21.29106]
[1778601922954,32.81,80292.39,0.0,-0.43022,0.00022,21.29106]
[1778601923459,32.81,80295.1,0.0,-0.42962,0.00022,21.28605]
[1778601924063,32.81,80295.1,0.0,-0.42962,0.00022,21.28605]
[1778601924466,32.81,80303.58,0.0,-0.42775,0.00022,21.27008]
[1778601925485,32.81,80303.58,0.0,-0.42775,0.00022,21.27008]
[1778601926297,32.81,80306.76,0.0,-0.42705,0.00022,21.26398]
[1778601926794,32.81,80306.76,0.0,-0.42705,0.00022,21.264]
[1778601926799,32.81,80306.76,0.0,-0.42705,0.00022,21.264]
[1778601927487,32.81,80307.66,0.0,-0.42686,0.00022,21.26227]
[1778601927764,32.81,80307.66,0.0,-0.42686,0.00022,21.26227]
[1778601928220,32.81,80307.66,0.0,-0.42686,0.00022,21.26227]
[1778601928331,32.81,80307.66,0.0,-0.42686,0.00022,21.26227]
[1778601928410,32.81,80307.66,0.0,-0.42686,0.00022,21.26227]
[1778601928559,32.81,80307.66,0.0,-0.42686,0.00022,21.26227]
[1778601928598,32.81,80304.6,0.0,-0.42753,0.00022,21.26819]
[1778601928671,32.81,80304.6,0.0,-0.42753,0.00022,21.26819]
[1778601928835,32.81,80304.6,0.0,-0.42753,0.00022,21.26819]
[1778601929562,32.81,80298.75,0.0,-0.42882,0.00022,21.2793]
[1778601929934,32.81,80298.75,0.0,-0.42882,0.00022,21.2793]
[1778601929941,32.81,80298.75,0.0,-0.42882,0.00022,21.2793]
[1778601930508,32.81,80298.75,0.0,-0.42882,0.00022,21.27929]
[1778601932638,32.81,80300.33,0.0,-0.42846,0.00022,21.27173]
[1778601933108,32.81,80300.33,0.0,-0.42846,0.00022,21.27173]
[1778601933529,32.81,80299.95,0.0,-0.42854,0.00022,21.27245]
[1778601933926,32.81,80299.95,0.0,-0.42854,0.00022,21.27245]
[1778601936485,32.81,80299.69,0.0,-0.4286,0.00022,21.27293]
[1778601937061,32.81,80297.71,0.0,-0.42904,0.00022,21.27665]
[1778601937557,32.81,80297.82,0.0,-0.42901,0.00022,21.27644]
[1778601939162,32.81,80297.9,0.0,-0.42899,0.00022,21.27629]
[1778601939168,32.81,80297.9,0.0,-0.42899,0.00022,21.27629]
[1778601944745,32.81,80301.15,0.0,-0.42827,0.00022,21.27012]
[1778601944822,32.81,80301.15,0.0,-0.42827,0.00022,21.27012]
[1778601947375,32.81,80306.28,0.0,-0.42714,0.00022,21.26034]
[1778601947629,32.81,80308.2,0.0,-0.42672,0.00022,21.25664]
[1778601950652,32.81,80312.48,0.0,-0.42578,0.00022,21.2483]
[1778601951482,32.81,80312.48,0.0,-0.42578,0.00022,21.2483]
[1778601951581,32.81,80312.87,0.0,-0.4257,0.00022,21.24756]
[1778601953541,32.81,80313.54,0.0,-0.42555,0.00022,21.24624]
[1778601954538,32.81,80315.03,0.0,-0.42523,0.00022,21.24333]
[1778601958387,32.82,80315.47,0.0,-0.42513,0.00022,21.24247]
[1778601958512,32.82,80315.47,0.0,-0.42513,0.00022,21.24247]
[1778601958594,32.82,80316.7,0.0,-0.42487,0.00022,21.24007]
[1778601958699,32.82,80316.7,0.0,-0.42487,0.00022,21.24007]
[1778601959275,32.82,80316.7,0.0,-0.42487,0.00022,21.24007]
[1778601959301,32.82,80316.7,0.0,-0.42487,0.00022,21.24007]
[1778601959376,32.82,80308.59,0.0,-0.42665,0.00022,21.25605]
[1778601959732,32.82,80308.59,0.0,-0.42665,0.00022,21.25605]
[1778601960200,32.82,80308.59,0.0,-0.42665,0.00022,21.25605]
[1778601960222,32.82,80308.59,0.0,-0.42665,0.00022,21.25605]
[1778601960927,32.82,80301.29,0.0,-0.42826,0.00022,21.27007]
[1778601960939,32.82,80301.29,0.0,-0.42826,0.00022,21.27007]
[1778601961022,32.82,80301.29,0.0,-0.42826,0.00022,21.27007]
[1778601961107,32.82,80301.29,0.0,-0.42826,0.00022,21.27007]
[1778601963560,32.82,80299.99,0.0,-0.42855,0.00022,21.27254]
[1778601963580,32.82,80299.99,0.0,-0.42855,0.00022,21.27254]
[1778601964427,32.82,80303.2,0.0,-0.42784,0.00022,21.26642]
[1778601965061,32.82,80303.2,0.0,-0.42784,0.00022,21.26642]
[1778601965125,32.82,80301.88,0.0,-0.42813,0.00022,21.26894]
[1778601965913,32.82,80301.88,0.0,-0.42813,0.00022,21.26894]
[1778601966178,32.82,80301.88,0.0,-0.42813,0.00022,21.26894]
[1778601966185,32.82,80301.88,0.0,-0.42813,0.00022,21.26894]
[1778601966279,32.82,80302.49,0.0,-0.428,0.00022,21.26777]
[1778601966790,32.82,80302.49,0.0,-0.428,0.00022,21.26777]
[1778601966863,32.82,80309.3,0.0,-0.42649,0.00022,21.25465]
[1778601972654,32.82,80311.58,0.0,-0.426,0.00022,21.25029]
[1778601972787,32.82,80311.58,0.0,-0.426,0.00022,21.25029]
[1778601973420,32.82,80311.58,0.0,-0.426,0.00022,21.25029]
[1778601973496,32.82,80311.58,0.0,-0.426,0.00022,21.25029]
[1778601973595,32.82,80310.36,0.0,-0.42628,0.00022,21.25273]
[1778601973878,32.82,80310.36,0.0,-0.42628,0.00022,21.25273]
[1778601974305,32.82,80303.85,0.0,-0.42771,0.00022,21.26532]
[1778601975605,32.82,80303.85,0.0,-0.42771,0.00022,21.26532]
[1778601975660,32.82,80295.96,0.0,-0.42945,0.00022,21.28021]
[1778601976182,32.82,80295.96,0.0,-0.42945,0.00022,21.28021]
[1778601976283,32.82,80292.81,0.0,-0.43015,0.00022,21.28602]
[1778601979328,32.82,80289.02,0.0,-0.43098,0.00022,21.29293]
[1778601980986,32.82,80288.63,0.0,-0.43106,0.00022,21.29357]
[1778601981062,32.82,80288.63,0.0,-0.43106,0.00022,21.29357]
[1778601981089,32.82,80288.63,0.0,-0.43106,0.00022,21.29357]
[1778601981143,32.82,80288.63,0.0,-0.43106,0.00022,21.29357]
[1778601981195,32.82,80289.46,0.0,-0.43087,0.00022,21.29204]
[1778601982226,32.82,80289.46,0.0,-0.43087,0.00022,21.29204]
[1778601982234,32.82,80289.46,0.0,-0.43087,0.00022,21.29204]
[1778601982642,32.81,80298.76,0.0,-0.42882,0.00022,21.27481]
[1778601982865,32.81,80298.76,0.0,-0.42882,0.00022,21.27481]
[1778601982966,32.81,80300.33,0.0,-0.42847,0.00022,21.27185]
[1778601988084,32.81,80298.6,0.0,-0.42885,0.00022,21.27506]
[1778601988129,32.81,80298.6,0.0,-0.42885,0.00022,21.27506]
[1778601988328,32.81,80298.6,0.0,-0.42885,0.00022,21.27506]
[1778601988426,32.81,80301.99,0.0,-0.4281,0.00022,21.26863]
[1778601989332,32.81,80310.67,0.0,-0.42618,0.00022,21.25187]
[1778601990018,32.81,80310.67,0.0,-0.42618,0.00022,21.25187]
[1778601990028,32.81,80310.67,0.0,-0.42618,0.00022,21.25187]
[1778601990141,32.81,80310.67,0.0,-0.42618,0.00022,21.25187]
[1778601990641,32.81,80310.67,0.0,-0.42618,0.00022,21.25187]
[1778601990461,32.81,80308.93,0.0,-0.42657,0.00022,21.25525]
[1778601990928,32.81,80308.93,0.0,-0.42657,0.00022,21.25525]
[1778601994582,32.81,80309.97,0.0,-0.42633,0.00022,21.24869]
[1778601994611,32.81,80309.97,0.0,-0.42633,0.00022,21.24869]
[1778601994683,32.81,80304.9,0.0,-0.42745,0.00022,21.25856]
[1778601995857,32.81,80304.9,0.0,-0.42745,0.00022,21.25856]
[1778601996053,32.81,80304.9,0.0,-0.42745,0.00022,21.25856]
[1778601996089,32.81,80304.9,0.0,-0.42745,0.00022,21.25856]
[1778601996106,32.81,80304.9,0.0,-0.42745,0.00022,21.25856]
[1778601996111,32.81,80304.9,0.0,-0.42745,0.00022,21.25856]
[1778601997893,32.82,80303.28,0.0,-0.42781,0.00022,21.26171]
[1778601997993,32.82,80302.74,0.0,-0.42793,0.00022,21.26274]
[1778601999197,32.82,80302.74,0.0,-0.42793,0.00022,21.26274]
[1778601999298,32.82,80302.63,0.0,-0.42795,0.00022,21.26294]
[1778602002007,32.82,80297.36,0.0,-0.42912,0.00022,21.27289]
[1778602007043,32.82,80298.41,0.0,-0.42888,0.00022,21.27092]
[1778602012391,32.82,80299.63,0.0,-0.42862,0.00022,21.26863]
[1778602014458,32.82,80299.77,0.0,-0.42858,0.00022,21.26836]
[1778602015183,32.82,80303.1,0.0,-0.42785,0.00022,21.26203]
[1778602015283,32.82,80303.1,0.0,-0.42785,0.00022,21.26203]
[1778602015371,32.82,80309.56,0.0,-0.42643,0.00022,21.24959]
[1778602020263,32.82,80308.93,0.0,-0.42657,0.00022,21.25087]
[1778602021583,32.82,80308.88,0.0,-0.42659,0.00022,21.25101]
[1778602021617,32.82,80308.88,0.0,-0.42659,0.00022,21.25101]
[1778602021622,32.82,80308.88,0.0,-0.42659,0.00022,21.25101]
[1778602021625,32.82,80308.88,0.0,-0.42659,0.00022,21.25101]
[1778602021657,32.82,80300.19,0.0,-0.4285,0.00022,21.26767]
[1778602025218,32.82,80299.85,0.0,-0.42857,0.00022,21.26828]
[1778602025280,32.82,80299.85,0.0,-0.42857,0.00022,21.26828]
[1778602029791,32.82,80304.85,0.0,-0.42746,0.00022,21.25868]
[1778602034741,32.81,80303.89,0.0,-0.42767,0.00022,21.26047]
[1778602034782,32.81,80303.89,0.0,-0.42767,0.00022,21.26047]
[1778602035802,32.81,80303.61,0.0,-0.42773,0.00022,21.26099]
[1778602036253,32.81,80303.57,0.0,-0.42774,0.00022,21.26106]
[1778602039278,32.81,80309.92,0.0,-0.42634,0.00022,21.24878]
[1778602042368,32.81,80312.42,0.0,-0.42579,0.00022,21.24388]
[1778602042424,32.81,80312.42,0.0,-0.42579,0.00022,21.24388]
[1778602042583,32.81,80312.42,0.0,-0.42579,0.00022,21.24388]
[1778602042650,32.81,80315.48,0.0,-0.42511,0.00022,21.23783]
[1778602042876,32.81,80315.48,0.0,-0.42511,0.00022,21.23783]
[1778602043302,32.81,80315.48,0.0,-0.42511,0.00022,21.23785]
[1778602044308,32.81,80322.94,0.0,-0.42347,0.00022,21.22282]
[1778602049000,32.81,80325.62,0.0,-0.42288,0.00022,21.21732]
[1778602049026,32.81,80325.62,0.0,-0.42288,0.00022,21.21732]
[1778602049120,32.81,80325.62,0.0,-0.42288,0.00022,21.21732]
[1778602049343,32.81,80325.45,0.0,-0.42292,0.00022,21.21766]
[1778602054380,32.81,80326.57,0.0,-0.42265,0.00022,21.21075]
[1778602059415,32.81,80324.9,0.0,-0.42302,0.00022,21.21415]
[1778602063737,32.81,80319.79,0.0,-0.42414,0.00022,21.22454]
[1778602064616,32.81,80319.79,0.0,-0.42414,0.00022,21.22454]
[1778602064629,32.81,80312.11,0.0,-0.42584,0.00022,21.23987]
[1778602065170,32.81,80312.11,0.0,-0.42584,0.00022,21.23987]
[1778602065458,32.81,80312.11,0.0,-0.42584,0.00022,21.23987]
[1778602066679,32.81,80312.11,0.0,-0.42584,0.00022,21.23987]
[1778602067472,32.81,80307.85,0.0,-0.42678,0.00022,21.2482]
[1778602072507,32.81,80308.18,0.0,-0.4267,0.00022,21.24755]
[1778602077541,32.81,80307.37,0.0,-0.42688,0.00022,21.2491]
[1778602079019,32.81,80307.83,0.0,-0.42678,0.00022,21.24821]
[1778602079225,32.81,80307.83,0.0,-0.42678,0.00022,21.24821]
[1778602079554,32.81,80307.52,0.0,-0.42685,0.00022,21.2488]
[1778602083518,32.81,80306.71,0.0,-0.42702,0.00022,21.25036]
[1778602083529,32.81,80306.71,0.0,-0.42702,0.00022,21.25036]
[1778602083590,32.81,80306.71,0.0,-0.42702,0.00022,21.25036]
[1778602083664,32.81,80306.47,0.0,-0.42708,0.00022,21.25082]
[1778602084948,32.81,80306.47,0.0,-0.42708,0.00022,21.25084]
[1778602084980,32.81,80306.47,0.0,-0.42708,0.00022,21.25084]
[1778602084986,32.81,80306.47,0.0,-0.42708,0.00022,21.25084]
[1778602085460,32.81,80306.47,0.0,-0.42708,0.00022,21.25084]
[1778602085484,32.81,80306.47,0.0,-0.42708,0.00022,21.25084]
[1778602085598,32.81,80308.0,0.0,-0.42674,0.00022,21.24789]
[1778602088231,32.81,80308.39,0.0,-0.42666,0.00022,21.24716]
[1778602088263,32.81,80308.39,0.0,-0.42666,0.00022,21.24716]
[1778602088620,32.81,80308.96,0.0,-0.42653,0.00022,21.24607]
[1778602093653,32.82,80312.15,0.0,-0.42584,0.00022,21.2399]
[1778602098779,32.82,80315.09,0.0,-0.4252,0.00022,21.23414]
[1778602098810,32.82,80316.59,0.0,-0.42487,0.00022,21.23116]
[1778602099392,32.82,80316.59,0.0,-0.42487,0.00022,21.23116]
[1778602100756,32.82,80316.47,0.0,-0.42489,0.00022,21.23142]
[1778602101714,32.82,80317.93,0.0,-0.42458,0.00022,21.22852]
[1778602103041,32.82,80318.26,0.0,-0.4245,0.00022,21.22787]
[1778602103732,32.82,80318.26,0.0,-0.4245,0.00022,21.22787]
[1778602104093,32.82,80318.8,0.0,-0.42439,0.00022,21.2268]
[1778602105541,32.82,80318.8,0.0,-0.42439,0.00022,21.22681]
[1778602105551,32.82,80318.8,0.0,-0.42439,0.00022,21.22681]
[1778602106701,32.82,80307.88,0.0,-0.42679,0.00022,21.24839]
[1778602106750,32.82,80307.88,0.0,-0.42679,0.00022,21.24838]
[1778602107198,32.82,80307.88,0.0,-0.42679,0.00022,21.24838]
[1778602107610,32.82,80307.88,0.0,-0.42679,0.00022,21.24838]
[1778602107757,32.82,80305.33,0.0,-0.42736,0.00022,21.2533]
[1778602108682,32.82,80305.33,0.0,-0.42736,0.00022,21.2533]
[1778602108705,32.82,80305.33,0.0,-0.42736,0.00022,21.2533]
[1778602108783,32.82,80305.8,0.0,-0.42725,0.00022,21.25239]
[1778602113799,32.82,80305.81,0.0,-0.42723,0.00022,21.24777]
[1778602119009,32.82,80305.35,0.0,-0.42733,0.00022,21.24863]
[1778602120110,32.82,80301.86,0.0,-0.4281,0.00022,21.2553]
[1778602120188,32.82,80301.49,0.0,-0.42818,0.00022,21.256]
[1778602122746,32.82,80301.4,0.0,-0.4282,0.00022,21.25616]
[1778602123531,32.82,80298.93,0.0,-0.42874,0.00022,21.26081]
[1778602123546,32.82,80298.93,0.0,-0.42874,0.00022,21.26081]
[1778602123584,32.82,80297.27,0.0,-0.42911,0.00022,21.26391]
[1778602124560,32.82,80297.27,0.0,-0.42911,0.00022,21.26391]
[1778602124723,32.82,80297.27,0.0,-0.42911,0.00022,21.26391]
[1778602124767,32.81,80297.41,0.0,-0.42908,0.00022,21.26363]
[1778602125726,32.81,80288.66,0.0,-0.43101,0.00022,21.27976]
[1778602126290,32.81,80288.66,0.0,-0.43101,0.00022,21.27976]
[1778602126297,32.81,80288.66,0.0,-0.43101,0.00022,21.27976]
[1778602126733,32.81,80288.66,0.0,-0.43101,0.00022,21.27976]
[1778602126798,32.81,80287.03,0.0,-0.43137,0.00022,21.28268]
[1778602126922,32.81,80287.03,0.0,-0.43137,0.00022,21.28268]
[1778602127084,32.81,80287.03,0.0,-0.43137,0.00022,21.28268]
[1778602127791,32.81,80287.03,0.0,-0.43137,0.00022,21.28268]
[1778602127799,32.81,80281.25,0.0,-0.43264,0.00022,21.293]
[1778602132127,32.81,80280.96,0.0,-0.4327,0.00022,21.29344]
[1778602132534,32.81,80280.81,0.0,-0.43273,0.00022,21.29369]
[1778602133259,32.81,80280.81,0.0,-0.43273,0.00022,21.29369]
[1778602133306,32.81,80280.81,0.0,-0.43273,0.00022,21.29369]
[1778602134470,32.81,80283.03,0.0,-0.43224,0.00022,21.28974]
[1778602134558,32.8,80287.86,0.0,-0.43117,0.00022,21.28104]
[1778602139869,32.8,80290.9,0.0,-0.43049,0.00022,21.27542]
[1778602139988,32.8,80290.9,0.0,-0.43049,0.00022,21.2754]
[1778602141984,32.8,80293.26,0.0,-0.42996,0.00022,21.27104]
[1778602142007,32.8,80293.26,0.0,-0.42996,0.00022,21.27104]
[1778602148869,32.8,80298.94,0.0,-0.4287,0.00022,21.26042]
[1778602154735,32.8,80298.99,0.0,-0.42869,0.00022,21.26033]
[1778602160128,32.79,80298.98,0.0,-0.42868,0.00022,21.26024]
[1778602162344,32.79,80298.84,0.0,-0.42871,0.00022,21.26049]
[1778602162444,32.79,80298.84,0.0,-0.42871,0.00022,21.26049]
[1778602163617,32.79,80301.38,0.0,-0.42815,0.00022,21.25565]
[1778602163710,32.79,80302.0,0.0,-0.42801,0.00022,21.25447]
[1778602164367,32.79,80302.0,0.0,-0.42801,0.00022,21.25447]
[1778602164464,32.79,80302.31,0.0,-0.42794,0.00022,21.25387]
[1778602165126,32.79,80302.31,0.0,-0.42794,0.00022,21.25387]
[1778602165595,32.79,80302.31,0.0,-0.42794,0.00022,21.25387]
[1778602166269,32.79,80302.33,0.0,-0.42794,0.00022,21.25383]
[1778602166279,32.79,80302.33,0.0,-0.42794,0.00022,21.25383]
[1778602166378,32.79,80302.72,0.0,-0.42785,0.00022,21.25308]
[1778602166978,32.79,80302.72,0.0,-0.42785,0.00022,21.25308]
[1778602167740,32.79,80302.72,0.0,-0.42785,0.00022,21.25308]
[1778602167746,32.79,80302.72,0.0,-0.42785,0.00022,21.25308]
[1778602167870,32.79,80302.72,0.0,-0.42785,0.00022,21.25308]
[1778602167841,32.79,80302.59,0.0,-0.42788,0.00022,21.25333]
[1778602168227,32.79,80302.59,0.0,-0.42788,0.00022,21.25333]
[1778602168233,32.79,80302.59,0.0,-0.42788,0.00022,21.25333]
[1778602168263,32.79,80302.59,0.0,-0.42788,0.00022,21.25333]
[1778602168853,32.79,80304.91,0.0,-0.42737,0.00022,21.2489]
[1778602169865,32.79,80304.91,0.0,-0.42737,0.00022,21.2489]
[1778602169554,32.79,80315.12,0.0,-0.42512,0.00022,21.22893]
[1778602170497,32.79,80315.12,0.0,-0.42512,0.00022,21.22893]
[1778602170502,32.79,80315.12,0.0,-0.42512,0.00022,21.22893]
[1778602170504,32.79,80315.12,0.0,-0.42512,0.00022,21.22893]
[1778602170597,32.79,80315.58,0.0,-0.42502,0.00022,21.22802]
[1778602171041,32.79,80315.58,0.0,-0.42502,0.00022,21.22802]
[1778602171834,32.79,80315.28,0.0,-0.42507,0.00022,21.22406]
[1778602174331,32.79,80321.56,0.0,-0.42369,0.00022,21.21146]
[1778602176384,32.79,80321.56,0.0,-0.42369,0.00022,21.21146]
[1778602176516,32.79,80321.56,0.0,-0.42369,0.00022,21.21146]
[1778602176518,32.79,80321.56,0.0,-0.42369,0.00022,21.21146]
[1778602176579,32.79,80321.56,0.0,-0.42369,0.00022,21.21146]
[1778602176595,32.79,80321.56,0.0,-0.42369,0.00022,21.21146]
[1778602176679,32.8,80323.16,0.0,-0.42334,0.00022,21.20822]
[1778602177702,32.8,80335.72,0.0,-0.42058,0.00022,21.18205]
[1778602177906,32.8,80335.72,0.0,-0.42058,0.00022,21.18205]
[1778602177918,32.8,80335.72,0.0,-0.42058,0.00022,21.18205]
[1778602178580,32.8,80335.72,0.0,-0.42058,0.00022,21.18205]
[1778602178597,32.8,80335.72,0.0,-0.42058,0.00022,21.18205]
[1778602178613,32.8,80334.88,0.0,-0.42076,0.00022,21.18384]
[1778602184101,32.8,80335.34,0.0,-0.42067,0.00022,21.18294]
[1778602185115,32.8,80335.34,0.0,-0.42067,0.00022,21.18294]
[1778602185855,32.8,80335.34,0.0,-0.42067,0.00022,21.18294]
[1778602186706,32.8,80334.57,0.0,-0.42084,0.00022,21.18458]
[1778602187101,32.8,80333.21,0.0,-0.42114,0.00022,21.18749]
[1778602187155,32.8,80333.21,0.0,-0.42114,0.00022,21.18749]
[1778602187191,32.8,80333.21,0.0,-0.42114,0.00022,21.18749]
[1778602187319,32.8,80332.76,0.0,-0.42124,0.00022,21.18844]
[1778602188324,32.8,80338.64,0.0,-0.41994,0.00022,21.17591]
[1778602192066,32.8,80338.41,0.0,-0.41999,0.00022,21.17631]
[1778602192647,32.8,80335.25,0.0,-0.42068,0.00022,21.18303]
[1778602195729,32.79,80334.37,0.0,-0.42087,0.00022,21.18485]
[1778602195830,32.79,80336.15,0.0,-0.42047,0.00022,21.18104]
[1778602199707,32.79,80339.02,0.0,-0.41984,0.00022,21.17486]
[1778602199769,32.79,80339.02,0.0,-0.41984,0.00022,21.17486]
[1778602199780,32.79,80339.02,0.0,-0.41984,0.00022,21.17486]
[1778602199865,32.79,80339.92,0.0,-0.41964,0.00022,21.17288]
[1778602200725,32.79,80339.92,0.0,-0.41964,0.00022,21.17288]
[1778602200797,32.79,80345.09,0.0,-0.4185,0.00022,21.16164]
[1778602201046,32.79,80345.09,0.0,-0.4185,0.00022,21.16164]
[1778602201053,32.79,80345.09,0.0,-0.4185,0.00022,21.16164]
[1778602201059,32.79,80345.09,0.0,-0.4185,0.00022,21.16164]
[1778602201525,32.79,80345.09,0.0,-0.4185,0.00022,21.16164]
[1778602201626,32.79,80336.86,0.0,-0.42031,0.00022,21.17941]
[1778602202780,32.79,80336.86,0.0,-0.42031,0.00022,21.17941]
[1778602202856,32.79,80333.84,0.0,-0.42097,0.00022,21.18581]
[1778602204080,32.78,80333.84,0.0,-0.42097,0.00022,21.18578]
[1778602205704,32.78,80335.52,0.0,-0.4206,0.00022,21.1822]
[1778602205772,32.78,80335.52,0.0,-0.4206,0.00022,21.1822]
[1778602205781,32.78,80334.99,0.0,-0.42071,0.00022,21.1833]
[1778602206869,32.78,80334.99,0.0,-0.42071,0.00022,21.1833]
[1778602207780,32.78,80342.7,0.0,-0.41901,0.00022,21.1667]
[1778602210285,32.78,80340.51,0.0,-0.41949,0.00022,21.17141]
[1778602210308,32.78,80340.51,0.0,-0.41949,0.00022,21.17141]
[1778602210312,32.78,80340.51,0.0,-0.41949,0.00022,21.17141]
[1778602210326,32.78,80340.51,0.0,-0.41949,0.00022,21.17141]
[1778602210479,32.78,80340.51,0.0,-0.41949,0.00022,21.17139]
[1778602212319,32.78,80339.19,0.0,-0.41978,0.00022,21.17422]
[1778602212355,32.78,80339.19,0.0,-0.41978,0.00022,21.17422]
[1778602212493,32.78,80333.49,0.0,-0.42103,0.00022,21.18635]
[1778602213371,32.78,80333.49,0.0,-0.42103,0.00022,21.18635]
[1778602213687,32.78,80333.49,0.0,-0.42103,0.00022,21.18635]
[1778602213849,32.78,80333.49,0.0,-0.42103,0.00022,21.18635]
[1778602213871,32.78,80345.57,0.0,-0.41837,0.00022,21.16032]
[1778602214819,32.78,80345.57,0.0,-0.41837,0.00022,21.16032]
[1778602214831,32.78,80345.57,0.0,-0.41837,0.00022,21.16032]
[1778602214833,32.78,80345.57,0.0,-0.41837,0.00022,21.16032]
[1778602214920,32.78,80352.27,0.0,-0.41689,0.00022,21.14547]
[1778602215128,32.78,80352.27,0.0,-0.41689,0.00022,21.14547]
[1778602215513,32.78,80352.27,0.0,-0.41689,0.00022,21.14546]
[1778602216159,32.78,80352.27,0.0,-0.41689,0.00022,21.14546]
[1778602216169,32.78,80352.27,0.0,-0.41689,0.00022,21.14546]
[1778602216591,32.78,80353.23,0.0,-0.41668,0.00022,21.14331]
[1778602217580,32.78,80353.23,0.0,-0.41668,0.00022,21.14331]
[1778602217599,32.78,80353.23,0.0,-0.41668,0.00022,21.14331]
[1778602217630,32.78,80353.23,0.0,-0.41668,0.00022,21.14331]
[1778602217640,32.78,80353.23,0.0,-0.41668,0.00022,21.14331]
[1778602218217,32.77,80353.3,0.0,-0.41667,0.00022,21.14314]
[1778602218834,32.77,80353.3,0.0,-0.41667,0.00022,21.14314]
[1778602218823,32.77,80362.83,0.0,-0.41457,0.00022,21.12147]
[1778602219857,32.77,80363.27,0.0,-0.41448,0.00022,21.12046]
[1778602221399,32.77,80363.27,0.0,-0.41448,0.00022,21.12046]
[1778602221462,32.77,80363.27,0.0,-0.41448,0.00022,21.12046]
[1778602221556,32.77,80364.41,0.0,-0.41423,0.00022,21.11783]
[1778602223226,32.77,80361.37,0.0,-0.41489,0.00022,21.12484]
[1778602223570,32.77,80358.67,0.0,-0.41549,0.00022,21.131]
[1778602225472,32.77,80353.91,0.0,-0.41653,0.00022,21.14176]
[1778602226846,32.77,80352.4,0.0,-0.41686,0.00022,21.14514]
[1778602226860,32.77,80352.4,0.0,-0.41686,0.00022,21.14514]
[1778602227599,32.77,80352.77,0.0,-0.41678,0.00022,21.14429]
[1778602230307,32.77,80352.46,0.0,-0.41685,0.00022,21.14497]
[1778602230315,32.77,80352.46,0.0,-0.41685,0.00022,21.14497]
[1778602230342,32.77,80352.46,0.0,-0.41685,0.00022,21.14497]
[1778602230452,32.77,80352.46,0.0,-0.41685,0.00022,21.14497]
[1778602230715,32.77,80352.46,0.0,-0.41685,0.00022,21.14497]
[1778602230828,32.77,80352.46,0.0,-0.41685,0.00022,21.14497]
[1778602230877,32.77,80352.46,0.0,-0.41685,0.00022,21.14497]
[1778602230931,32.77,80352.46,0.0,-0.41685,0.00022,21.14497]
[1778602230904,32.77,80337.16,0.0,-0.42021,0.00022,21.17843]
[1778602230966,32.77,80337.16,0.0,-0.42021,0.00022,21.17843]
[1778602230970,32.77,80337.16,0.0,-0.42021,0.00022,21.17843]
[1778602231155,32.77,80337.16,0.0,-0.42021,0.00022,21.17843]
[1778602231296,32.77,80337.16,0.0,-0.42021,0.00022,21.17843]
[1778602231307,32.77,80337.16,0.0,-0.42021,0.00022,21.17843]
[1778602231802,32.77,80337.16,0.0,-0.42021,0.00022,21.17843]
[1778602231886,32.77,80337.16,0.0,-0.42021,0.00022,21.17843]
[1778602231919,32.77,80324.15,0.0,-0.42306,0.00022,21.20113]
[1778602232898,32.77,80311.51,0.0,-0.42585,0.00022,21.22655]
[1778602233866,32.77,80307.86,0.0,-0.42666,0.00022,21.23369]
[1778602234579,32.77,80307.86,0.0,-0.42666,0.00022,21.23369]
[1778602234680,32.77,80308.18,0.0,-0.42659,0.00022,21.23308]
[1778602235184,32.77,80308.18,0.0,-0.42659,0.00022,21.23308]
[1778602235216,32.77,80308.18,0.0,-0.42659,0.00022,21.23308]
[1778602235629,32.77,80308.18,0.0,-0.42659,0.00022,21.23308]
[1778602235703,32.77,80308.8,0.0,-0.42645,0.00022,21.23188]
[1778602237898,32.77,80309.34,0.0,-0.42633,0.00022,21.23084]
[1778602237921,32.77,80309.34,0.0,-0.42633,0.00022,21.23084]
[1778602238594,32.77,80309.38,0.0,-0.42633,0.00022,21.23077]
[1778602238606,32.77,80309.38,0.0,-0.42633,0.00022,21.23077]
[1778602238823,32.77,80309.38,0.0,-0.42633,0.00022,21.23077]
[1778602238894,32.77,80315.85,0.0,-0.4249,0.00022,21.21797]
[1778602239796,32.77,80315.85,0.0,-0.4249,0.00022,21.21797]
[1778602239927,32.77,80318.45,0.0,-0.42432,0.00022,21.21276]
[1778602241207,32.77,80318.81,0.0,-0.42425,0.00022,21.21203]
[1778602241838,32.77,80318.81,0.0,-0.42425,0.00022,21.21203]
[1778602241931,32.77,80321.39,0.0,-0.42368,0.00022,21.2068]
[1778602243893,32.77,80321.58,0.0,-0.42363,0.00022,21.20642]
[1778602243942,32.77,80321.8,0.0,-0.42359,0.00022,21.20597]
[1778602244946,32.77,80321.8,0.0,-0.42359,0.00022,21.20597]
[1778602245951,32.77,80321.8,0.0,-0.42359,0.00022,21.20597]
[1778602246734,32.77,80320.19,0.0,-0.42394,0.00022,21.20925]
[1778602247997,32.78,80320.56,0.0,-0.42386,0.00022,21.2085]
[1778602248000,32.78,80320.56,0.0,-0.42386,0.00022,21.2085]
[1778602248748,32.78,80321.14,0.0,-0.42373,0.00022,21.20733]
[1778602249811,32.78,80321.14,0.0,-0.42373,0.00022,21.20733]
[1778602250042,32.78,80320.88,0.0,-0.42379,0.00022,21.20786]
[1778602250761,32.78,80321.16,0.0,-0.42373,0.00022,21.20729]
[1778602252111,32.78,80321.87,0.0,-0.42357,0.00022,21.20585]
[1778602252149,32.78,80321.87,0.0,-0.42357,0.00022,21.20585]
[1778602252861,32.78,80321.87,0.0,-0.42357,0.00022,21.20585]
[1778602252842,32.78,80322.34,0.0,-0.42347,0.00022,21.20489]
[1778602258817,32.78,80323.02,0.0,-0.42332,0.00022,21.20351]
[1778602263852,32.78,80324.92,0.0,-0.4229,0.00022,21.19963]
[1778602265186,32.78,80325.12,0.0,-0.42286,0.00022,21.19922]
[1778602265836,32.78,80325.12,0.0,-0.42286,0.00022,21.19922]
[1778602265957,32.78,80325.12,0.0,-0.42286,0.00022,21.19922]
[1778602265929,32.78,80330.92,0.0,-0.42158,0.00022,21.18716]
[1778602266818,32.78,80330.92,0.0,-0.42158,0.00022,21.18716]
[1778602266970,32.78,80330.92,0.0,-0.42158,0.00022,21.18716]
[1778602267671,32.78,80334.46,0.0,-0.4208,0.00022,21.17969]
[1778602267880,32.78,80334.46,0.0,-0.4208,0.00022,21.17968]
[1778602268545,32.78,80334.46,0.0,-0.4208,0.00022,21.17968]
[1778602268557,32.78,80334.46,0.0,-0.4208,0.00022,21.17968]
[1778602268890,32.78,80336.28,0.0,-0.4204,0.00022,21.1758]
[1778602269160,32.78,80336.28,0.0,-0.4204,0.00022,21.1758]
[1778602274783,32.77,80336.74,0.0,-0.42028,0.00022,21.17468]
[1778602277159,32.77,80336.71,0.0,-0.42028,0.00022,21.17467]
[1778602277308,32.77,80336.71,0.0,-0.42028,0.00022,21.17467]
[1778602277950,32.77,80339.41,0.0,-0.41969,0.00022,21.16885]
[1778602282984,32.76,80338.3,0.0,-0.41992,0.00022,21.17113]
[1778602284894,32.76,80338.1,0.0,-0.41996,0.00022,21.17154]
[1778602284949,32.76,80338.1,0.0,-0.41996,0.00022,21.17154]
[1778602284994,32.76,80337.04,0.0,-0.42019,0.00022,21.17378]
[1778602288124,32.76,80330.99,0.0,-0.42152,0.00022,21.18657]
[1778602289103,32.76,80330.99,0.0,-0.42152,0.00022,21.18657]
[1778602289131,32.76,80331.9,0.0,-0.42132,0.00022,21.18465]
[1778602290286,32.76,80331.9,0.0,-0.42132,0.00022,21.18465]
[1778602291148,32.76,80331.54,0.0,-0.4214,0.00022,21.1854]
[1778602291250,32.76,80330.98,0.0,-0.42151,0.00022,21.18198]
[1778602298092,32.75,80329.44,0.0,-0.42184,0.00022,21.18515]
[1778602300936,32.75,80326.6,0.0,-0.42247,0.00022,21.19105]
[1778602300967,32.75,80326.6,0.0,-0.42247,0.00022,21.19105]
[1778602300978,32.75,80326.6,0.0,-0.42247,0.00022,21.19105]
[1778602301004,32.75,80326.0,0.0,-0.4226,0.00022,21.19229]
[1778602301660,32.75,80326.0,0.0,-0.4226,0.00022,21.19229]
[1778602303509,32.75,80325.6,0.0,-0.42269,0.00022,21.19311]
[1778602303611,32.75,80325.9,0.0,-0.42262,0.00022,21.19245]
[1778602309168,32.75,80325.24,0.0,-0.42276,0.00022,21.19373]
[1778602313975,32.74,80330.31,0.0,-0.42163,0.00022,21.18306]
[1778602319963,32.74,80333.83,0.0,-0.42084,0.00022,21.17551]
[1778602320846,32.74,80333.83,0.0,-0.42084,0.00022,21.17551]
[1778602320894,32.74,80333.83,0.0,-0.42084,0.00022,21.17551]
[1778602320930,32.73,80333.77,0.0,-0.42085,0.00022,21.1756]
[1778602322029,32.73,80333.77,0.0,-0.42085,0.00022,21.1756]
[1778602322054,32.73,80329.66,0.0,-0.42175,0.00022,21.18426]
[1778602322091,32.73,80329.66,0.0,-0.42175,0.00022,21.18426]
[1778602322728,32.73,80329.66,0.0,-0.42175,0.00022,21.18426]
[1778602322745,32.73,80329.66,0.0,-0.42175,0.00022,21.18426]
[1778602322828,32.73,80327.22,0.0,-0.42229,0.00022,21.18936]
[1778602324073,32.73,80327.22,0.0,-0.42229,0.00022,21.18936]
[1778602324449,32.73,80327.22,0.0,-0.42229,0.00022,21.18936]
[1778602324478,32.73,80327.22,0.0,-0.42229,0.00022,21.18936]
[1778602324804,32.73,80325.13,0.0,-0.42275,0.00022,21.19364]
[1778602325043,32.73,80325.13,0.0,-0.42275,0.00022,21.19364]
[1778602325517,32.73,80325.13,0.0,-0.42275,0.00022,21.19364]
[1778602325523,32.73,80325.13,0.0,-0.42275,0.00022,21.19364]
[1778602325553,32.73,80325.13,0.0,-0.42275,0.00022,21.19364]
[1778602325585,32.73,80325.13,0.0,-0.42275,0.00022,21.19364]
[1778602325779,32.73,80318.65,0.0,-0.42418,0.00022,21.2069]
[1778602326496,32.73,80318.65,0.0,-0.42418,0.00022,21.2069]
[1778602326774,32.73,80315.35,0.0,-0.42491,0.00022,21.21353]
[1778602327042,32.73,80315.35,0.0,-0.42491,0.00022,21.21353]
[1778602328430,32.73,80315.35,0.0,-0.42491,0.00022,21.21353]
[1778602329147,32.73,80314.69,0.0,-0.42505,0.00022,21.21483]
[1778602329190,32.73,80314.69,0.0,-0.42505,0.00022,21.21483]
[1778602329195,32.73,80314.69,0.0,-0.42505,0.00022,21.21483]
[1778602329512,32.73,80315.04,0.0,-0.42498,0.00022,21.21411]
[1778602331430,32.73,80321.26,0.0,-0.4236,0.00022,21.20154]
[1778602334790,32.73,80321.68,0.0,-0.42351,0.00022,21.20071]
[1778602334840,32.73,80321.68,0.0,-0.42351,0.00022,21.20071]
[1778602335374,32.73,80321.48,0.0,-0.42356,0.00022,21.20114]
[1778602335383,32.73,80321.48,0.0,-0.42356,0.00022,21.20114]
[1778602335460,32.73,80322.35,0.0,-0.42336,0.00022,21.19936]
[1778602337999,32.73,80327.48,0.0,-0.42223,0.00022,21.18872]
[1778602341996,32.73,80329.34,0.0,-0.42181,0.00022,21.18478]
[1778602342024,32.73,80329.34,0.0,-0.42181,0.00022,21.18478]
[1778602342406,32.73,80331.24,0.0,-0.42139,0.00022,21.18073]
[1778602344356,32.72,80332.56,0.0,-0.42109,0.00022,21.17792]
[1778602344518,32.72,80332.56,0.0,-0.42109,0.00022,21.17792]
[1778602348174,32.72,80331.08,0.0,-0.42141,0.00022,21.18094]
[1778602348214,32.72,80331.08,0.0,-0.42141,0.00022,21.18094]
[1778602348448,32.72,80330.54,0.0,-0.42153,0.00022,21.18205]
[1778602349480,32.72,80330.54,0.0,-0.42153,0.00022,21.18205]
[1778602349530,32.72,80330.54,0.0,-0.42153,0.00022,21.18205]
[1778602349542,32.72,80331.37,0.0,-0.42134,0.00022,21.18027]
[1778602350907,32.72,80331.37,0.0,-0.42134,0.00022,21.18027]
[1778602350933,32.72,80331.37,0.0,-0.42134,0.00022,21.18027]
[1778602350999,32.71,80329.26,0.0,-0.4218,0.00022,21.18465]
[1778602351608,32.71,80329.26,0.0,-0.4218,0.00022,21.18465]
[1778602351638,32.71,80329.26,0.0,-0.4218,0.00022,21.18465]
[1778602351709,32.71,80329.62,0.0,-0.4217,0.00022,21.17928]
[1778602355733,32.71,80328.87,0.0,-0.42187,0.00022,21.18083]
[1778602355767,32.71,80328.87,0.0,-0.42187,0.00022,21.18083]
[1778602356147,32.71,80331.33,0.0,-0.42132,0.00022,21.1756]
[1778602356181,32.71,80331.33,0.0,-0.42132,0.00022,21.1756]
[1778602356819,32.71,80331.33,0.0,-0.42132,0.00022,21.1756]
[1778602356860,32.71,80331.33,0.0,-0.42132,0.00022,21.1756]
[1778602357385,32.71,80331.81,0.0,-0.42121,0.00022,21.17456]
[1778602357435,32.71,80331.81,0.0,-0.42121,0.00022,21.17456]
[1778602362433,32.71,80331.49,0.0,-0.42128,0.00022,21.17523]
[1778602362546,32.71,80331.15,0.0,-0.42136,0.00022,21.17595]
[1778602367585,32.71,80329.16,0.0,-0.4218,0.00022,21.18017]
[1778602369918,32.71,80328.89,0.0,-0.42186,0.00022,21.18075]
[1778602370575,32.71,80328.56,0.0,-0.42193,0.00022,21.18146]
[1778602370601,32.71,80328.56,0.0,-0.42193,0.00022,21.18146]
[1778602370659,32.71,80328.56,0.0,-0.42193,0.00022,21.18146]
[1778602370986,32.71,80328.32,0.0,-0.42199,0.00022,21.18196]
[1778602372633,32.71,80328.68,0.0,-0.42191,0.00022,21.18121]
[1778602372750,32.71,80328.68,0.0,-0.42191,0.00022,21.18121]
[1778602372819,32.71,80332.18,0.0,-0.42113,0.00022,21.17379]
[1778602374825,32.71,80332.43,0.0,-0.42107,0.00022,21.17323]
[1778602374926,32.71,80332.57,0.0,-0.42104,0.00022,21.17291]
[1778602379845,32.7,80333.59,0.0,-0.4208,0.00022,21.17065]
[1778602380998,32.7,80335.13,0.0,-0.42046,0.00022,21.16734]
[1778602381068,32.7,80337.27,0.0,-0.41999,0.00022,21.16273]
[1778602382153,32.7,80338.19,0.0,-0.41978,0.00022,21.16075]
[1778602382343,32.7,80338.19,0.0,-0.41978,0.00022,21.16075]
[1778602382362,32.7,80338.19,0.0,-0.41978,0.00022,21.16075]
[1778602382551,32.7,80338.19,0.0,-0.41978,0.00022,21.16075]
[1778602382800,32.7,80343.41,0.0,-0.41863,0.00022,21.14939]
[1778602383111,32.7,80343.41,0.0,-0.41863,0.00022,21.14939]
[1778602383149,32.7,80343.41,0.0,-0.41863,0.00022,21.14939]
[1778602383855,32.7,80343.41,0.0,-0.41863,0.00022,21.14939]
[1778602383894,32.7,80343.41,0.0,-0.41863,0.00022,21.14939]
[1778602383955,32.7,80348.77,0.0,-0.41745,0.00022,21.13753]
[1778602385108,32.7,80348.54,0.0,-0.4175,0.00022,21.13803]
[1778602385127,32.7,80348.54,0.0,-0.4175,0.00022,21.13803]
[1778602385136,32.7,80348.54,0.0,-0.4175,0.00022,21.13803]
[1778602385715,32.7,80348.61,0.0,-0.41748,0.00022,21.13786]
[1778602387175,32.7,80348.54,0.0,-0.41749,0.00022,21.13801]
[1778602387836,32.7,80348.59,0.0,-0.41748,0.00022,21.13788]
[1778602388771,32.7,80348.59,0.0,-0.41748,0.00022,21.13788]
[1778602388781,32.7,80348.59,0.0,-0.41748,0.00022,21.13788]
[1778602388792,32.7,80348.59,0.0,-0.41748,0.00022,21.13788]
[1778602388838,32.7,80348.42,0.0,-0.41752,0.00022,21.13824]
[1778602394668,32.69,80347.45,0.0,-0.41773,0.00022,21.14036]
[1778602395011,32.69,80347.45,0.0,-0.41773,0.00022,21.14036]
[1778602398835,32.69,80353.04,0.0,-0.41649,0.00022,21.12783]
[1778602402494,32.69,80354.1,0.0,-0.41626,0.00022,21.12543]
[1778602403893,32.69,80355.89,0.0,-0.41586,0.00022,21.12138]
[1778602403933,32.69,80355.89,0.0,-0.41586,0.00022,21.12138]
[1778602403941,32.69,80355.89,0.0,-0.41586,0.00022,21.12138]
[1778602404012,32.69,80355.89,0.0,-0.41586,0.00022,21.12138]
[1778602404024,32.69,80355.89,0.0,-0.41586,0.00022,21.12138]
[1778602404046,32.69,80358.33,0.0,-0.41532,0.00022,21.11578]
[1778602405110,32.69,80365.01,0.0,-0.41385,0.00022,21.10032]
[1778602405965,32.69,80365.01,0.0,-0.41385,0.00022,21.10032]
[1778602405992,32.69,80365.01,0.0,-0.41385,0.00022,21.10032]
[1778602405996,32.69,80368.79,0.0,-0.41302,0.00022,21.09143]
[1778602406556,32.69,80368.79,0.0,-0.41302,0.00022,21.09143]
[1778602406571,32.69,80368.79,0.0,-0.41302,0.00022,21.09143]
[1778602406861,32.69,80368.79,0.0,-0.41302,0.00022,21.09141]
[1778602411710,32.69,80368.77,0.0,-0.41301,0.00022,21.09137]
[1778602411838,32.69,80368.77,0.0,-0.41301,0.00022,21.09137]
[1778602411936,32.69,80372.94,0.0,-0.41208,0.00022,21.07686]
[1778602412179,32.69,80372.94,0.0,-0.41208,0.00022,21.07686]
[1778602412275,32.69,80372.94,0.0,-0.41208,0.00022,21.07686]
[1778602412300,32.69,80372.94,0.0,-0.41208,0.00022,21.07686]
[1778602412342,32.69,80372.94,0.0,-0.41208,0.00022,21.07686]
[1778602412370,32.69,80372.94,0.0,-0.41208,0.00022,21.07686]
[1778602412908,32.68,80372.94,0.0,-0.41207,0.00022,21.07682]
[1778602413134,32.68,80372.94,0.0,-0.41207,0.00022,21.07682]
[1778602413908,32.68,80372.94,0.0,-0.41207,0.00022,21.07682]
[1778602413993,32.68,80382.4,0.0,-0.41,0.00022,21.05399]
[1778602414656,32.68,80382.4,0.0,-0.41,0.00022,21.05399]
[1778602414686,32.68,80382.4,0.0,-0.41,0.00022,21.05399]
[1778602414916,32.68,80382.4,0.0,-0.40999,0.00022,21.05397]
[1778602417871,32.68,80386.49,0.0,-0.40909,0.00022,21.04388]
[1778602418004,32.68,80386.49,0.0,-0.40909,0.00022,21.04388]
[1778602418076,32.68,80388.31,0.0,-0.40869,0.00022,21.03936]
[1778602420056,32.68,80388.31,0.0,-0.40869,0.00022,21.03934]
[1778602420101,32.68,80384.72,0.0,-0.40948,0.00022,21.0482]
[1778602424463,32.68,80385.96,0.0,-0.4092,0.00022,21.04509]
[1778602424484,32.68,80385.96,0.0,-0.4092,0.00022,21.04509]
[1778602424646,32.68,80385.96,0.0,-0.4092,0.00022,21.04509]
[1778602425093,32.68,80391.51,0.0,-0.40798,0.00022,21.03128]
[1778602425267,32.68,80391.51,0.0,-0.40798,0.00022,21.03128]
[1778602426215,32.68,80391.04,0.0,-0.40808,0.00022,21.03243]
[1778602427001,32.68,80392.86,0.0,-0.40768,0.00022,21.02783]
[1778602427975,32.68,80392.86,0.0,-0.40768,0.00022,21.02783]
[1778602427978,32.68,80392.86,0.0,-0.40768,0.00022,21.02783]
[1778602427990,32.68,80392.86,0.0,-0.40768,0.00022,21.02783]
[1778602427994,32.68,80392.86,0.0,-0.40768,0.00022,21.02783]
[1778602428015,32.68,80392.86,0.0,-0.40768,0.00022,21.02783]
[1778602428120,32.68,80398.56,0.0,-0.40643,0.00022,21.01337]
[1778602430316,32.67,80402.01,0.0,-0.40567,0.00022,21.00444]
[1778602430330,32.67,80402.01,0.0,-0.40567,0.00022,21.00444]
[1778602430839,32.67,80402.01,0.0,-0.40567,0.00022,21.00444]
[1778602430855,32.67,80402.01,0.0,-0.40567,0.00022,21.00444]
[1778602431030,32.67,80402.51,0.0,-0.40555,0.00022,21.00311]
[1778602434430,32.67,80398.66,0.0,-0.40639,0.00022,21.01285]
[1778602435059,32.67,80396.85,0.0,-0.40678,0.00022,21.01742]
[1778602440093,32.66,80399.09,0.0,-0.40627,0.00022,21.0115]
[1778602445128,32.65,80396.72,0.0,-0.40677,0.00022,21.0173]
[1778602448809,32.65,80396.55,0.0,-0.4068,0.00022,21.0176]
[1778602449156,32.65,80393.95,0.0,-0.40737,0.00022,21.02414]
[1778602449729,32.65,80393.95,0.0,-0.40737,0.00022,21.02414]
[1778602449780,32.65,80393.95,0.0,-0.40737,0.00022,21.02414]
[1778602450160,32.65,80389.35,0.0,-0.40837,0.00022,21.03565]
[1778602455980,32.64,80385.82,0.0,-0.40914,0.00022,21.04423]
[1778602458416,32.64,80385.3,0.0,-0.40925,0.00022,21.04549]
[1778602458553,32.64,80385.3,0.0,-0.40925,0.00022,21.04549]
[1778602459125,32.64,80385.3,0.0,-0.40925,0.00022,21.04549]
[1778602459164,32.64,80384.09,0.0,-0.40951,0.00022,21.04844]
[1778602460979,32.64,80366.14,0.0,-0.41346,0.00022,21.09156]
[1778602461220,32.64,80366.14,0.0,-0.41346,0.00022,21.09156]
[1778602461244,32.64,80366.25,0.0,-0.41343,0.00022,21.0913]
[1778602466278,32.63,80366.71,0.0,-0.41332,0.00022,21.0901]
[1778602467234,32.63,80366.71,0.0,-0.41332,0.00022,21.0901]
[1778602467335,32.63,80365.13,0.0,-0.41367,0.00022,21.09378]
[1778602468407,32.63,80365.13,0.0,-0.41367,0.00022,21.09378]
[1778602468442,32.63,80365.13,0.0,-0.41367,0.00022,21.09378]
[1778602468498,32.63,80365.13,0.0,-0.41367,0.00022,21.09378]
[1778602468514,32.63,80365.13,0.0,-0.41367,0.00022,21.09378]
[1778602468561,32.63,80365.13,0.0,-0.41367,0.00022,21.09378]
[1778602468754,32.63,80367.68,0.0,-0.4131,0.00022,21.08776]
[1778602470914,32.63,80370.89,0.0,-0.41239,0.00022,21.08013]
[1778602471016,32.63,80370.9,0.0,-0.41237,0.00022,21.07544]
[1778602476120,32.62,80374.34,0.0,-0.4116,0.00022,21.0671]
[1778602481742,32.62,80373.19,0.0,-0.41185,0.00022,21.06976]
[1778602481806,32.62,80371.6,0.0,-0.4122,0.00022,21.07354]
[1778602482495,32.62,80371.6,0.0,-0.4122,0.00022,21.07354]
[1778602482634,32.62,80371.6,0.0,-0.4122,0.00022,21.07354]
[1778602482735,32.62,80371.18,0.0,-0.41229,0.00022,21.07451]
[1778602484213,32.62,80371.18,0.0,-0.41229,0.00022,21.07448]
[1778602484550,32.62,80371.18,0.0,-0.41229,0.00022,21.07448]
[1778602485409,32.61,80370.59,0.0,-0.41241,0.00022,21.07583]
[1778602485439,32.61,80370.59,0.0,-0.41241,0.00022,21.07583]
[1778602485675,32.61,80370.59,0.0,-0.41241,0.00022,21.07583]
[1778602485709,32.61,80370.59,0.0,-0.41241,0.00022,21.07583]
[1778602486190,32.61,80368.22,0.0,-0.41293,0.00022,21.08142]
[1778602486403,32.61,80368.22,0.0,-0.41293,0.00022,21.08142]
[1778602486448,32.61,80368.22,0.0,-0.41293,0.00022,21.08142]
[1778602486504,32.61,80367.62,0.0,-0.41306,0.00022,21.08284]
[1778602489099,32.61,80367.62,0.0,-0.41306,0.00022,21.08281]
[1778602489141,32.61,80367.62,0.0,-0.41306,0.00022,21.08281]
[1778602489179,32.61,80364.04,0.0,-0.41384,0.00022,21.09115]
[1778602489470,32.61,80364.04,0.0,-0.41384,0.00022,21.09115]
[1778602489505,32.61,80364.04,0.0,-0.41384,0.00022,21.09115]
[1778602490046,32.61,80364.31,0.0,-0.41378,0.00022,21.09048]
[1778602495063,32.6,80366.49,0.0,-0.41329,0.00022,21.08523]
[1778602498145,32.6,80365.29,0.0,-0.41355,0.00022,21.08798]
[1778602498507,32.6,80363.69,0.0,-0.4139,0.00022,21.09166]
[1778602499709,32.6,80363.69,0.0,-0.4139,0.00022,21.09166]
[1778602500194,32.6,80363.69,0.0,-0.4139,0.00022,21.09166]
[1778602500814,32.6,80366.44,0.0,-0.41329,0.00022,21.08517]
[1778602501137,32.6,80368.3,0.0,-0.41287,0.00022,21.08074]
[1778602501254,32.6,80368.3,0.0,-0.41287,0.00022,21.08074]
[1778602501460,32.6,80368.3,0.0,-0.41287,0.00022,21.08074]
[1778602501504,32.6,80368.3,0.0,-0.41287,0.00022,21.08074]
[1778602501770,32.6,80368.3,0.0,-0.41287,0.00022,21.08074]
[1778602501806,32.6,80368.3,0.0,-0.41287,0.00022,21.08074]
[1778602501952,32.6,80368.3,0.0,-0.41287,0.00022,21.08074]
[1778602502010,32.59,80336.54,0.0,-0.41989,0.00022,21.15263]
[1778602502770,32.59,80336.54,0.0,-0.41989,0.00022,21.15263]
[1778602502808,32.59,80336.54,0.0,-0.41989,0.00022,21.15263]
[1778602503050,32.6,80337.68,0.0,-0.41964,0.00022,21.15017]
[1778602503430,32.6,80337.68,0.0,-0.41964,0.00022,21.15017]
[1778602503443,32.6,80337.68,0.0,-0.41964,0.00022,21.15017]
[1778602504129,32.59,80336.45,0.0,-0.41991,0.00022,21.15282]
[1778602506976,32.6,80339.04,0.0,-0.41934,0.00022,21.14723]
[1778602507031,32.6,80339.04,0.0,-0.41934,0.00022,21.14723]
[1778602507165,32.6,80339.04,0.0,-0.41934,0.00022,21.14723]
[1778602507570,32.6,80341.36,0.0,-0.41883,0.00022,21.14215]
[1778602508579,32.6,80349.58,0.0,-0.41701,0.00022,21.1239]
[1778602510104,32.6,80349.58,0.0,-0.41701,0.00022,21.1239]
[1778602511295,32.6,80347.68,0.0,-0.41743,0.00022,21.12815]
[1778602511527,32.6,80347.68,0.0,-0.41743,0.00022,21.12815]
[1778602512140,32.6,80331.89,0.0,-0.42093,0.00022,21.16265]
[1778602513043,32.6,80324.56,0.0,-0.42256,0.00022,21.17812]
[1778602514656,32.6,80323.21,0.0,-0.42285,0.00022,21.18092]
[1778602514666,32.6,80323.21,0.0,-0.42285,0.00022,21.18092]
[1778602515080,32.6,80323.21,0.0,-0.42285,0.00022,21.18092]
[1778602515181,32.6,80322.51,0.0,-0.42301,0.00022,21.18241]
[1778602516195,32.6,80322.51,0.0,-0.42301,0.00022,21.18241]
[1778602516206,32.6,80322.51,0.0,-0.42301,0.00022,21.18241]
[1778602517044,32.6,80324.02,0.0,-0.42268,0.00022,21.1793]
[1778602517145,32.6,80323.59,0.0,-0.42278,0.00022,21.18021]
[1778602517446,32.6,80323.59,0.0,-0.42278,0.00022,21.18021]
[1778602517717,32.6,80323.59,0.0,-0.42278,0.00022,21.18021]
[1778602517761,32.6,80323.59,0.0,-0.42278,0.00022,21.18021]
[1778602517779,32.6,80317.72,0.0,-0.42408,0.00022,21.19228]
[1778602518263,32.6,80317.72,0.0,-0.42408,0.00022,21.19228]
[1778602519004,32.6,80317.32,0.0,-0.42417,0.00022,21.19313]
[1778602520055,32.6,80317.32,0.0,-0.42417,0.00022,21.19313]
[1778602520080,32.6,80317.32,0.0,-0.42417,0.00022,21.19313]
[1778602520160,32.6,80317.32,0.0,-0.42417,0.00022,21.19313]
[1778602520182,32.6,80315.24,0.0,-0.42464,0.00022,21.19736]
[1778602520766,32.6,80315.24,0.0,-0.42464,0.00022,21.19736]
[1778602520797,32.6,80315.24,0.0,-0.42464,0.00022,21.19736]
[1778602520896,32.6,80315.24,0.0,-0.42464,0.00022,21.19736]
[1778602520917,32.6,80315.24,0.0,-0.42464,0.00022,21.19736]
[1778602521231,32.6,80307.43,0.0,-0.42637,0.00022,21.21292]
[1778602523023,32.6,80301.12,0.0,-0.42777,0.00022,21.2252]
[1778602527710,32.6,80301.86,0.0,-0.42761,0.00022,21.22377]
[1778602527893,32.6,80301.86,0.0,-0.42761,0.00022,21.22377]
[1778602527944,32.6,80301.86,0.0,-0.42761,0.00022,21.22377]
[1778602528164,32.6,80297.36,0.0,-0.42861,0.00022,21.23239]
[1778602528272,32.6,80297.36,0.0,-0.42861,0.00022,21.23239]
[1778602528510,32.6,80297.36,0.0,-0.42861,0.00022,21.23239]
[1778602528684,32.6,80297.36,0.0,-0.42861,0.00022,21.23239]
[1778602528838,32.6,80297.36,0.0,-0.42861,0.00022,21.23239]
[1778602528911,32.6,80272.98,0.0,-0.43404,0.00022,21.27678]
[1778602529988,32.6,80272.98,0.0,-0.43404,0.00022,21.27678]
[1778602529996,32.6,80272.98,0.0,-0.43404,0.00022,21.27678]
[1778602530014,32.6,80274.14,0.0,-0.43378,0.00022,21.27475]
[1778602530736,32.6,80274.14,0.0,-0.43378,0.00022,21.27475]
[1778602531085,32.6,80271.83,0.0,-0.43429,0.00022,21.27419]
[1778602531560,32.6,80271.83,0.0,-0.43429,0.00022,21.27419]
[1778602532673,32.6,80276.71,0.0,-0.4332,0.00022,21.26566]
[1778602533119,32.6,80276.71,0.0,-0.4332,0.00022,21.26566]
[1778602533578,32.6,80278.63,0.0,-0.43277,0.00022,21.26224]
[1778602534077,32.6,80284.42,0.0,-0.43147,0.00022,21.25183]
[1778602537181,32.6,80287.33,0.0,-0.43082,0.00022,21.2465]
[1778602538144,32.6,80286.64,0.0,-0.43098,0.00022,21.24776]
[1778602538195,32.6,80286.64,0.0,-0.43098,0.00022,21.24776]
[1778602538213,32.6,80287.32,0.0,-0.43082,0.00022,21.24649]
[1778602538303,32.6,80287.32,0.0,-0.43082,0.00022,21.24649]
[1778602538334,32.6,80287.32,0.0,-0.43082,0.00022,21.24649]
[1778602538689,32.6,80287.32,0.0,-0.43082,0.00022,21.24649]
[1778602538850,32.6,80287.32,0.0,-0.43082,0.00022,21.24649]
[1778602538921,32.6,80262.18,0.0,-0.43644,0.00022,21.29054]
[1778602539565,32.6,80262.18,0.0,-0.43644,0.00022,21.29054]
[1778602540209,32.6,80262.18,0.0,-0.43644,0.00022,21.29054]
[1778602540217,32.6,80262.18,0.0,-0.43644,0.00022,21.29054]
[1778602539926,32.6,80257.95,0.0,-0.43738,0.00022,21.29756]
[1778602540839,32.6,80257.99,0.0,-0.43738,0.00022,21.29749]
[1778602545999,32.6,80255.24,0.0,-0.43799,0.00022,21.30198]
[1778602551793,32.6,80255.74,0.0,-0.43788,0.00022,21.30117]
[1778602551918,32.6,80257.95,0.0,-0.43738,0.00022,21.29756]
[1778602552572,32.6,80257.95,0.0,-0.43738,0.00022,21.29756]
[1778602553169,32.6,80257.95,0.0,-0.43738,0.00022,21.29756]
[1778602553297,32.6,80261.8,0.0,-0.43652,0.00022,21.2912]
[1778602554726,32.6,80261.8,0.0,-0.43652,0.00022,21.2912]
[1778602554937,32.6,80262.71,0.0,-0.43632,0.00022,21.28968]
[1778602555982,32.6,80262.71,0.0,-0.43632,0.00022,21.28968]
[1778602556123,32.6,80262.71,0.0,-0.43632,0.00022,21.28968]
[1778602556223,32.6,80262.15,0.0,-0.43645,0.00022,21.29063]
[1778602557172,32.6,80262.15,0.0,-0.43645,0.00022,21.29063]
[1778602557252,32.6,80266.16,0.0,-0.43555,0.00022,21.28389]
[1778602562997,32.6,80268.15,0.0,-0.43511,0.00022,21.28051]
[1778602564060,32.6,80268.15,0.0,-0.43511,0.00022,21.28051]
[1778602564225,32.6,80268.15,0.0,-0.43511,0.00022,21.28051]
[1778602564155,32.6,80266.63,0.0,-0.43545,0.00022,21.2831]
[1778602564505,32.6,80266.63,0.0,-0.43545,0.00022,21.2831]
[1778602564821,32.6,80266.63,0.0,-0.43545,0.00022,21.2831]
[1778602564841,32.6,80266.63,0.0,-0.43545,0.00022,21.2831]
[1778602564970,32.6,80266.63,0.0,-0.43545,0.00022,21.2831]
[1778602565012,32.6,80266.63,0.0,-0.43545,0.00022,21.2831]
[1778602565092,32.6,80266.63,0.0,-0.43545,0.00022,21.2831]
[1778602565182,32.6,80238.44,0.0,-0.44175,0.00022,21.32829]
[1778602566056,32.6,80237.04,0.0,-0.44207,0.00022,21.33042]
[1778602566494,32.6,80237.04,0.0,-0.44207,0.00022,21.33042]
[1778602566509,32.6,80237.04,0.0,-0.44207,0.00022,21.33042]
[1778602567061,32.6,80237.04,0.0,-0.44207,0.00022,21.33042]
[1778602567140,32.6,80235.57,0.0,-0.4424,0.00022,21.33261]
[1778602567891,32.6,80235.57,0.0,-0.4424,0.00022,21.33261]
[1778602567902,32.6,80235.57,0.0,-0.4424,0.00022,21.33261]
[1778602567974,32.6,80235.57,0.0,-0.4424,0.00022,21.33261]
[1778602568037,32.6,80235.57,0.0,-0.4424,0.00022,21.33261]
[1778602570051,32.6,80235.92,0.0,-0.44232,0.00022,21.33211]
[1778602571232,32.61,80234.17,0.0,-0.44272,0.00022,21.33472]
[1778602571322,32.61,80234.38,0.0,-0.44268,0.00022,21.33445]
[1778602571975,32.61,80234.38,0.0,-0.44268,0.00022,21.33445]
[1778602572725,32.61,80233.88,0.0,-0.44279,0.00022,21.33521]
[1778602573069,32.61,80233.88,0.0,-0.44279,0.00022,21.33523]
[1778602573614,32.61,80233.88,0.0,-0.44279,0.00022,21.33523]
[1778602574076,32.61,80231.96,0.0,-0.44323,0.00022,21.33807]
[1778602575411,32.61,80229.86,0.0,-0.4437,0.00022,21.34113]
[1778602575751,32.61,80229.86,0.0,-0.4437,0.00022,21.34113]
[1778602575928,32.61,80229.86,0.0,-0.4437,0.00022,21.34113]
[1778602576113,32.61,80229.86,0.0,-0.4437,0.00022,21.34113]
[1778602576153,32.61,80229.86,0.0,-0.4437,0.00022,21.34113]
[1778602576177,32.61,80221.36,0.0,-0.4456,0.00022,21.3532]
[1778602577837,32.62,80221.55,0.0,-0.44556,0.00022,21.35295]
[1778602577843,32.62,80221.55,0.0,-0.44556,0.00022,21.35295]
[1778602578253,32.62,80221.55,0.0,-0.44556,0.00022,21.35295]
[1778602578262,32.62,80221.55,0.0,-0.44556,0.00022,21.35295]
[1778602578296,32.62,80221.55,0.0,-0.44556,0.00022,21.35295]
[1778602578241,32.62,80221.53,0.0,-0.44557,0.00022,21.35299]
[1778602579110,32.62,80221.53,0.0,-0.44557,0.00022,21.353]
[1778602580283,32.62,80221.53,0.0,-0.44557,0.00022,21.353]
[1778602581126,32.62,80222.31,0.0,-0.4454,0.00022,21.35192]
[1778602581565,32.62,80222.31,0.0,-0.4454,0.00022,21.35192]
[1778602581572,32.62,80222.31,0.0,-0.4454,0.00022,21.35192]
[1778602581592,32.62,80222.31,0.0,-0.4454,0.00022,21.35192]
[1778602582133,32.62,80219.13,0.0,-0.44611,0.00022,21.35633]
[1778602582471,32.62,80219.13,0.0,-0.44611,0.00022,21.35633]
[1778602582483,32.62,80219.13,0.0,-0.44611,0.00022,21.35633]
[1778602582981,32.62,80219.13,0.0,-0.44611,0.00022,21.35633]
[1778602583139,32.62,80219.26,0.0,-0.44608,0.00022,21.35616]
[1778602584399,32.62,80219.73,0.0,-0.44598,0.00022,21.35551]
[1778602585153,32.62,80220.25,0.0,-0.44586,0.00022,21.3548]
[1778602585456,32.62,80220.25,0.0,-0.44586,0.00022,21.3548]
[1778602585485,32.62,80220.25,0.0,-0.44586,0.00022,21.3548]
[1778602585536,32.62,80220.25,0.0,-0.44586,0.00022,21.3548]
[1778602586160,32.62,80219.77,0.0,-0.44597,0.00022,21.35546]
[1778602586900,32.62,80219.77,0.0,-0.44597,0.00022,21.35546]
[1778602586935,32.62,80219.77,0.0,-0.44597,0.00022,21.35546]
[1778602586960,32.62,80219.77,0.0,-0.44597,0.00022,21.35546]
[1778602587167,32.62,80225.77,0.0,-0.44462,0.00022,21.34707]
[1778602587832,32.62,80225.77,0.0,-0.44462,0.00022,21.34707]
[1778602587842,32.62,80225.77,0.0,-0.44462,0.00022,21.34707]
[1778602587846,32.62,80225.77,0.0,-0.44462,0.00022,21.34707]
[1778602588174,32.62,80230.97,0.0,-0.44346,0.00022,21.33959]
[1778602588358,32.62,80230.97,0.0,-0.44346,0.00022,21.33959]
[1778602589181,32.62,80230.76,0.0,-0.4435,0.00022,21.33989]
[1778602589541,32.62,80230.76,0.0,-0.4435,0.00022,21.33989]
[1778602590553,32.62,80233.46,0.0,-0.4429,0.00022,21.33594]
[1778602591194,32.62,80232.84,0.0,-0.44303,0.00022,21.3323]
[1778602592065,32.62,80232.84,0.0,-0.44303,0.00022,21.3323]
[1778602592097,32.62,80232.84,0.0,-0.44303,0.00022,21.3323]
[1778602592102,32.62,80232.84,0.0,-0.44303,0.00022,21.3323]
[1778602592165,32.62,80232.84,0.0,-0.44303,0.00022,21.3323]
[1778602592203,32.62,80229.13,0.0,-0.44386,0.00022,21.33772]
[1778602592613,32.62,80229.13,0.0,-0.44386,0.00022,21.33772]
[1778602593159,32.62,80229.13,0.0,-0.44386,0.00022,21.33772]
[1778602593244,32.62,80222.53,0.0,-0.44534,0.00022,21.34711]
[1778602593777,32.62,80222.53,0.0,-0.44534,0.00022,21.34711]
[1778602593937,32.62,80222.53,0.0,-0.44534,0.00022,21.34711]
[1778602594330,32.62,80222.53,0.0,-0.44534,0.00022,21.34711]
[1778602594459,32.62,80222.7,0.0,-0.4453,0.00022,21.34687]
[1778602594587,32.62,80222.7,0.0,-0.4453,0.00022,21.34687]
[1778602594746,32.62,80222.7,0.0,-0.4453,0.00022,21.34687]
[1778602594944,32.62,80222.7,0.0,-0.4453,0.00022,21.34687]
[1778602595225,32.62,80192.32,0.0,-0.45213,0.00022,21.38627]
[1778602595862,32.62,80192.32,0.0,-0.45213,0.00022,21.38627]
[1778602595880,32.62,80192.32,0.0,-0.45213,0.00022,21.38627]
[1778602596232,32.62,80194.15,0.0,-0.45172,0.00022,21.38408]
[1778602596674,32.62,80194.15,0.0,-0.45172,0.00022,21.38408]
[1778602597240,32.62,80193.82,0.0,-0.45179,0.00022,21.38448]
[1778602597802,32.62,80193.82,0.0,-0.45179,0.00022,21.38448]
[1778602598247,32.62,80193.98,0.0,-0.45175,0.00022,21.38428]
[1778602599932,32.62,80194.37,0.0,-0.45167,0.00022,21.38381]
[1778602600260,32.62,80194.64,0.0,-0.4516,0.00022,21.38348]
[1778602600800,32.62,80194.64,0.0,-0.4516,0.00022,21.38348]
[1778602601201,32.62,80194.64,0.0,-0.4516,0.00022,21.38348]
[1778602601296,32.62,80200.36,0.0,-0.45032,0.00022,21.37645]
[1778602602185,32.62,80200.36,0.0,-0.45032,0.00022,21.37645]
[1778602602221,32.62,80200.36,0.0,-0.45032,0.00022,21.37645]
[1778602602279,32.62,80207.23,0.0,-0.44878,0.00022,21.36771]
[1778602606954,32.62,80211.52,0.0,-0.44781,0.00022,21.36209]
[1778602606967,32.62,80211.52,0.0,-0.44781,0.00022,21.36209]
[1778602606976,32.62,80211.52,0.0,-0.44781,0.00022,21.36209]
[1778602607323,32.62,80217.58,0.0,-0.44645,0.00022,21.35394]
[1778602612344,32.63,80218.49,0.0,-0.44625,0.00022,21.35273]
[1778602614120,32.63,80218.72,0.0,-0.4462,0.00022,21.35242]
[1778602614133,32.63,80218.72,0.0,-0.4462,0.00022,21.35242]
[1778602614157,32.63,80218.72,0.0,-0.4462,0.00022,21.35242]
[1778602614359,32.63,80221.74,0.0,-0.44552,0.00022,21.34825]
[1778602614994,32.63,80221.74,0.0,-0.44552,0.00022,21.34825]
[1778602615080,32.63,80221.74,0.0,-0.44552,0.00022,21.34825]
[1778602615108,32.63,80221.74,0.0,-0.44552,0.00022,21.34825]
[1778602615189,32.63,80221.74,0.0,-0.44552,0.00022,21.34825]
[1778602615370,32.63,80232.78,0.0,-0.44305,0.00022,21.33245]
[1778602615410,32.63,80232.78,0.0,-0.44305,0.00022,21.33245]
[1778602615439,32.63,80232.78,0.0,-0.44305,0.00022,21.33245]
[1778602615633,32.63,80232.78,0.0,-0.44305,0.00022,21.33245]
[1778602615981,32.63,80232.78,0.0,-0.44305,0.00022,21.33245]
[1778602616016,32.63,80232.78,0.0,-0.44305,0.00022,21.33245]
[1778602616375,32.63,80210.91,0.0,-0.44795,0.00022,21.36294]
[1778602616642,32.63,80210.91,0.0,-0.44795,0.00022,21.36294]
[1778602617201,32.63,80210.91,0.0,-0.44795,0.00022,21.36294]
[1778602617209,32.63,80210.91,0.0,-0.44795,0.00022,21.36294]
[1778602617321,32.63,80210.91,0.0,-0.44795,0.00022,21.36294]
[1778602617385,32.63,80218.64,0.0,-0.44622,0.00022,21.35253]
[1778602618018,32.63,80218.64,0.0,-0.44622,0.00022,21.35253]
[1778602618389,32.63,80217.26,0.0,-0.44653,0.00022,21.35442]
[1778602618700,32.63,80217.26,0.0,-0.44653,0.00022,21.35442]
[1778602619392,32.63,80217.26,0.0,-0.44653,0.00022,21.35442]
[1778602619494,32.63,80217.27,0.0,-0.44653,0.00022,21.35441]
[1778602621960,32.63,80218.77,0.0,-0.44619,0.00022,21.35236]
[1778602621973,32.63,80218.77,0.0,-0.44619,0.00022,21.35236]
[1778602622034,32.63,80219.34,0.0,-0.44606,0.00022,21.35158]
[1778602623462,32.63,80219.34,0.0,-0.44606,0.00022,21.35158]
[1778602623504,32.63,80219.34,0.0,-0.44606,0.00022,21.35158]
[1778602623524,32.63,80219.34,0.0,-0.44606,0.00022,21.35158]
[1778602623527,32.63,80230.0,0.0,-0.44367,0.00022,21.33653]
[1778602624871,32.63,80230.0,0.0,-0.44367,0.00022,21.33653]
[1778602624885,32.63,80230.0,0.0,-0.44367,0.00022,21.33653]
[1778602626090,32.63,80229.36,0.0,-0.44382,0.00022,21.33745]
[1778602626142,32.63,80229.36,0.0,-0.44382,0.00022,21.33745]
[1778602626148,32.63,80229.36,0.0,-0.44382,0.00022,21.33745]
[1778602626150,32.63,80229.36,0.0,-0.44382,0.00022,21.33745]
[1778602626200,32.63,80229.36,0.0,-0.44382,0.00022,21.33745]
[1778602626243,32.63,80232.06,0.0,-0.44321,0.00022,21.33353]
[1778602627295,32.63,80232.06,0.0,-0.44321,0.00022,21.33353]
[1778602627395,32.63,80232.69,0.0,-0.44308,0.00022,21.33264]
[1778602628721,32.63,80232.69,0.0,-0.44308,0.00022,21.33264]
[1778602629663,32.63,80235.43,0.0,-0.44247,0.00022,21.32861]
[1778602629941,32.63,80235.43,0.0,-0.44247,0.00022,21.32861]
[1778602629946,32.63,80235.43,0.0,-0.44247,0.00022,21.32861]
[1778602629951,32.63,80235.43,0.0,-0.44247,0.00022,21.32861]
[1778602630169,32.63,80237.36,0.0,-0.44204,0.00022,21.32575]
[1778602630606,32.63,80237.36,0.0,-0.44204,0.00022,21.32575]
[1778602631090,32.63,80237.36,0.0,-0.44204,0.00022,21.32575]
[1778602631191,32.64,80237.18,0.0,-0.44208,0.00022,21.32604]
[1778602631792,32.64,80237.18,0.0,-0.44208,0.00022,21.32604]
[1778602632061,32.64,80237.18,0.0,-0.44208,0.00022,21.32604]
[1778602632119,32.64,80237.18,0.0,-0.44208,0.00022,21.32604]
[1778602632148,32.64,80237.18,0.0,-0.44208,0.00022,21.32604]
[1778602632295,32.64,80237.18,0.0,-0.44208,0.00022,21.32604]
[1778602632399,32.64,80238.29,0.0,-0.44183,0.00022,21.3244]
[1778602633165,32.64,80251.64,0.0,-0.43885,0.00022,21.30373]
[1778602633757,32.64,80251.64,0.0,-0.43885,0.00022,21.30373]
[1778602634005,32.64,80251.89,0.0,-0.43879,0.00022,21.30333]
[1778602634793,32.64,80251.89,0.0,-0.43879,0.00022,21.30333]
[1778602634799,32.64,80251.89,0.0,-0.43879,0.00022,21.30333]
[1778602634826,32.64,80251.89,0.0,-0.43879,0.00022,21.30333]
[1778602635201,32.64,80251.89,0.0,-0.43879,0.00022,21.30333]
[1778602635210,32.64,80251.89,0.0,-0.43879,0.00022,21.30333]
[1778602635302,32.64,80252.15,0.0,-0.43873,0.00022,21.30291]
[1778602638791,32.64,80254.42,0.0,-0.43823,0.00022,21.29927]
[1778602639944,32.64,80254.64,0.0,-0.43818,0.00022,21.29891]
[1778602640295,32.64,80254.98,0.0,-0.4381,0.00022,21.29836]
[1778602640440,32.64,80254.98,0.0,-0.4381,0.00022,21.29836]
[1778602641411,32.64,80254.98,0.0,-0.4381,0.00022,21.29836]
[1778602640648,32.64,80272.23,0.0,-0.43425,0.00022,21.26949]
[1778602641756,32.64,80275.27,0.0,-0.43357,0.00022,21.26419]
[1778602644516,32.64,80277.69,0.0,-0.43303,0.00022,21.25992]
[1778602644579,32.64,80277.69,0.0,-0.43303,0.00022,21.25992]
[1778602644583,32.64,80277.69,0.0,-0.43303,0.00022,21.25992]
[1778602644656,32.64,80277.69,0.0,-0.43303,0.00022,21.25992]
[1778602645342,32.64,80278.7,0.0,-0.4328,0.00022,21.25811]
[1778602646096,32.64,80278.7,0.0,-0.4328,0.00022,21.25811]
[1778602646106,32.64,80278.7,0.0,-0.4328,0.00022,21.25811]
[1778602646197,32.64,80280.95,0.0,-0.4323,0.00022,21.2541]
[1778602646728,32.64,80280.95,0.0,-0.4323,0.00022,21.2541]
[1778602646936,32.64,80280.95,0.0,-0.4323,0.00022,21.2541]
[1778602647196,32.63,80281.98,0.0,-0.43207,0.00022,21.25225]
[1778602648903,32.63,80287.01,0.0,-0.43095,0.00022,21.2431]
[1778602649945,32.63,80287.01,0.0,-0.43095,0.00022,21.2431]
[1778602650209,32.63,80287.01,0.0,-0.43095,0.00022,21.2431]
[1778602650310,32.63,80287.39,0.0,-0.43086,0.00022,21.24239]
[1778602652605,32.63,80288.38,0.0,-0.43062,0.00022,21.23596]
[1778602652636,32.63,80288.38,0.0,-0.43062,0.00022,21.23596]
[1778602652780,32.63,80288.38,0.0,-0.43062,0.00022,21.23596]
[1778602652879,32.63,80289.64,0.0,-0.43034,0.00022,21.23363]
[1778602654753,32.63,80291.81,0.0,-0.42986,0.00022,21.22959]
[1778602655029,32.63,80294.13,0.0,-0.42934,0.00022,21.22524]
[1778602656819,32.63,80294.6,0.0,-0.42923,0.00022,21.22433]
[1778602657012,32.63,80294.6,0.0,-0.42923,0.00022,21.22433]
[1778602657426,32.63,80294.2,0.0,-0.42932,0.00022,21.22507]
[1778602657948,32.63,80294.2,0.0,-0.42932,0.00022,21.22507]
[1778602658217,32.63,80293.96,0.0,-0.42937,0.00022,21.22552]
[1778602662513,32.62,80294.33,0.0,-0.42929,0.00022,21.22478]
[1778602662589,32.62,80294.33,0.0,-0.42929,0.00022,21.22478]
[1778602662660,32.62,80294.33,0.0,-0.42929,0.00022,21.22478]
[1778602662760,32.62,80300.58,0.0,-0.42789,0.00022,21.21289]
[1778602664984,32.62,80300.58,0.0,-0.4279,0.00022,21.2129]
[1778602665774,32.62,80302.05,0.0,-0.42757,0.00022,21.21006]
[1778602669977,32.62,80301.51,0.0,-0.42769,0.00022,21.21108]
[1778602669999,32.62,80301.51,0.0,-0.42769,0.00022,21.21108]
[1778602670065,32.62,80301.51,0.0,-0.42769,0.00022,21.21108]
[1778602670078,32.62,80301.51,0.0,-0.42768,0.00022,21.21108]
[1778602671196,32.62,80301.51,0.0,-0.42768,0.00022,21.21108]
[1778602671244,32.62,80301.51,0.0,-0.42768,0.00022,21.21108]
[1778602671248,32.62,80301.51,0.0,-0.42768,0.00022,21.21108]
[1778602671412,32.62,80291.65,0.0,-0.42988,0.00022,21.22976]
[1778602671497,32.62,80291.65,0.0,-0.42988,0.00022,21.22976]
[1778602671562,32.62,80291.65,0.0,-0.42988,0.00022,21.22976]
[1778602672437,32.62,80284.31,0.0,-0.43151,0.00022,21.24324]
[1778602672883,32.62,80284.31,0.0,-0.43151,0.00022,21.24324]
[1778602672958,32.62,80279.97,0.0,-0.43248,0.00022,21.25105]
[1778602679290,32.62,80282.76,0.0,-0.43185,0.00022,21.246]
[1778602679307,32.62,80282.76,0.0,-0.43185,0.00022,21.246]
[1778602679392,32.62,80281.39,0.0,-0.43216,0.00022,21.24845]
[1778602681920,32.62,80280.96,0.0,-0.43225,0.00022,21.24921]
[1778602681976,32.62,80280.96,0.0,-0.43225,0.00022,21.24921]
[1778602682009,32.62,80280.96,0.0,-0.43225,0.00022,21.24921]
[1778602682031,32.62,80280.96,0.0,-0.43225,0.00022,21.24921]
[1778602682051,32.62,80280.96,0.0,-0.43225,0.00022,21.24921]
[1778602682152,32.62,80286.77,0.0,-0.43096,0.00022,21.23867]
[1778602682520,32.62,80286.77,0.0,-0.43096,0.00022,21.23867]
[1778602682564,32.62,80286.77,0.0,-0.43096,0.00022,21.23867]
[1778602682968,32.62,80286.77,0.0,-0.43096,0.00022,21.23867]
[1778602685217,32.61,80295.99,0.0,-0.4289,0.00022,21.22148]
[1778602685233,32.61,80295.62,0.0,-0.42898,0.00022,21.22217]
[1778602688886,32.61,80300.6,0.0,-0.42787,0.00022,21.21265]
[1778602692178,32.61,80298.12,0.0,-0.42842,0.00022,21.2174]
[1778602697356,32.61,80302.12,0.0,-0.42753,0.00022,21.2097]
[1778602697432,32.61,80309.27,0.0,-0.42594,0.00022,21.19571]
[1778602697577,32.61,80309.27,0.0,-0.42594,0.00022,21.19571]
[1778602701882,32.61,80308.32,0.0,-0.42615,0.00022,21.19757]
[1778602703246,32.61,80311.22,0.0,-0.4255,0.00022,21.19182]
[1778602703286,32.61,80311.22,0.0,-0.4255,0.00022,21.19182]
[1778602703295,32.61,80311.22,0.0,-0.4255,0.00022,21.19182]
[1778602703326,32.61,80312.48,0.0,-0.42522,0.00022,21.1893]
[1778602703956,32.61,80312.48,0.0,-0.42522,0.00022,21.1893]
[1778602703973,32.61,80312.48,0.0,-0.42522,0.00022,21.1893]
[1778602704057,32.61,80311.15,0.0,-0.42552,0.00022,21.19198]
[1778602704573,32.61,80311.15,0.0,-0.42552,0.00022,21.19198]
[1778602704600,32.61,80311.15,0.0,-0.42552,0.00022,21.19198]
[1778602704609,32.61,80311.15,0.0,-0.42552,0.00022,21.19198]
[1778602704998,32.61,80311.15,0.0,-0.42552,0.00022,21.19201]
[1778602708629,32.62,80312.79,0.0,-0.42517,0.00022,21.18883]
[1778602708643,32.62,80312.79,0.0,-0.42517,0.00022,21.18883]
[1778602708750,32.62,80312.79,0.0,-0.42517,0.00022,21.18883]
[1778602709430,32.62,80309.54,0.0,-0.42589,0.00022,21.19533]
[1778602710827,32.62,80309.54,0.0,-0.42589,0.00022,21.19532]
[1778602711361,32.62,80309.54,0.0,-0.42589,0.00022,21.19532]
[1778602711448,32.62,80309.54,0.0,-0.42589,0.00022,21.19532]
[1778602711472,32.62,80309.54,0.0,-0.42589,0.00022,21.19532]
[1778602711554,32.62,80302.05,0.0,-0.42755,0.00022,21.20539]
[1778602711912,32.62,80302.05,0.0,-0.42755,0.00022,21.20539]
[1778602712367,32.62,80290.7,0.0,-0.43007,0.00022,21.2269]
[1778602712872,32.62,80290.7,0.0,-0.43007,0.00022,21.2269]
[1778602712898,32.62,80290.7,0.0,-0.43007,0.00022,21.2269]
[1778602713055,32.62,80290.7,0.0,-0.43007,0.00022,21.2269]
[1778602713595,32.62,80290.7,0.0,-0.43007,0.00022,21.2269]
[1778602713601,32.62,80290.7,0.0,-0.43007,0.00022,21.2269]
[1778602713616,32.62,80290.7,0.0,-0.43007,0.00022,21.2269]
[1778602713985,32.62,80290.7,0.0,-0.43007,0.00022,21.2269]
[1778602713990,32.62,80290.7,0.0,-0.43007,0.00022,21.2269]
[1778602714161,32.62,80290.7,0.0,-0.43007,0.00022,21.2269]
[1778602714190,32.62,80290.7,0.0,-0.43007,0.00022,21.2269]
[1778602714813,32.62,80288.83,0.0,-0.43049,0.00022,21.23035]
[1778602714825,32.62,80288.83,0.0,-0.43049,0.00022,21.23035]
[1778602714860,32.62,80288.83,0.0,-0.43049,0.00022,21.23035]
[1778602715405,32.62,80299.81,0.0,-0.42804,0.00022,21.20968]
[1778602715881,32.62,80299.81,0.0,-0.42804,0.00022,21.20968]
[1778602716344,32.62,80299.81,0.0,-0.42804,0.00022,21.20968]
[1778602716415,32.62,80299.81,0.0,-0.42804,0.00022,21.20968]
[1778602716487,32.62,80302.79,0.0,-0.42738,0.00022,21.20393]
[1778602722110,32.62,80300.97,0.0,-0.42778,0.00022,21.20746]
[1778602722196,32.62,80300.97,0.0,-0.42778,0.00022,21.20746]
[1778602722243,32.62,80305.58,0.0,-0.42676,0.00022,21.19852]
[1778602725712,32.62,80305.49,0.0,-0.42678,0.00022,21.19869]
[1778602725756,32.62,80305.49,0.0,-0.42678,0.00022,21.19869]
[1778602726230,32.62,80305.49,0.0,-0.42678,0.00022,21.19869]
[1778602726266,32.62,80305.49,0.0,-0.42678,0.00022,21.19869]
[1778602728301,32.62,80314.2,0.0,-0.42484,0.00022,21.18141]
[1778602728399,32.62,80309.4,0.0,-0.42591,0.00022,21.19102]
[1778602729925,32.62,80309.4,0.0,-0.42591,0.00022,21.19101]
[1778602730175,32.62,80309.19,0.0,-0.42596,0.00022,21.19142]
[1778602730652,32.62,80309.19,0.0,-0.42596,0.00022,21.19142]
[1778602731182,32.62,80307.57,0.0,-0.42632,0.00022,21.19462]
[1778602731897,32.62,80307.57,0.0,-0.42632,0.00022,21.19462]
[1778602731994,32.62,80307.57,0.0,-0.42632,0.00022,21.19462]
[1778602732197,32.62,80302.77,0.0,-0.42738,0.00022,21.20399]
[1778602736512,32.62,80302.63,0.0,-0.42742,0.00022,21.20426]
[1778602737225,32.62,80303.91,0.0,-0.42713,0.00022,21.20178]
[1778602741380,32.62,80302.8,0.0,-0.42738,0.00022,21.20394]
[1778602741427,32.62,80302.8,0.0,-0.42738,0.00022,21.20394]
[1778602741433,32.62,80302.8,0.0,-0.42738,0.00022,21.20394]
[1778602741444,32.62,80302.8,0.0,-0.42738,0.00022,21.20394]
[1778602741481,32.62,80306.07,0.0,-0.42665,0.00022,21.19757]
[1778602742268,32.62,80317.92,0.0,-0.42402,0.00022,21.17389]
[1778602743031,32.62,80317.92,0.0,-0.42402,0.00022,21.17389]
[1778602744484,32.62,80318.75,0.0,-0.42384,0.00022,21.17227]
[1778602744602,32.62,80318.75,0.0,-0.42384,0.00022,21.17227]
[1778602744640,32.62,80318.75,0.0,-0.42384,0.00022,21.17227]
[1778602744695,32.62,80318.75,0.0,-0.42384,0.00022,21.17227]
[1778602744787,32.62,80318.75,0.0,-0.42384,0.00022,21.17227]
[1778602744796,32.62,80318.75,0.0,-0.42384,0.00022,21.17227]
[1778602745321,32.62,80318.75,0.0,-0.42384,0.00022,21.17227]
[1778602746473,32.62,80318.75,0.0,-0.42384,0.00022,21.17227]
[1778602746480,32.62,80318.75,0.0,-0.42384,0.00022,21.17227]
[1778602746287,32.62,80329.66,0.0,-0.42142,0.00022,21.14962]
[1778602747294,32.62,80328.13,0.0,-0.42176,0.00022,21.15283]
[1778602752330,32.62,80330.22,0.0,-0.42129,0.00022,21.14841]
[1778602755864,32.62,80331.47,0.0,-0.42101,0.00022,21.1457]
[1778602757410,32.62,80338.27,0.0,-0.4195,0.00022,21.13109]
[1778602762688,32.62,80337.8,0.0,-0.4196,0.00022,21.13204]
[1778602763791,32.62,80338.5,0.0,-0.41945,0.00022,21.13051]
[1778602763798,32.62,80338.5,0.0,-0.41945,0.00022,21.13051]
[1778602763852,32.62,80338.5,0.0,-0.41945,0.00022,21.13051]
[1778602764264,32.62,80338.5,0.0,-0.41945,0.00022,21.13051]
[1778602764274,32.62,80338.5,0.0,-0.41945,0.00022,21.13051]
[1778602764416,32.62,80338.48,0.0,-0.41945,0.00022,21.13054]
[1778602767898,32.62,80340.42,0.0,-0.41902,0.00022,21.12628]
[1778602769408,32.61,80340.14,0.0,-0.41908,0.00022,21.12688]
[1778602769422,32.61,80340.14,0.0,-0.41908,0.00022,21.12688]
[1778602769520,32.61,80350.26,0.0,-0.41684,0.00022,21.10443]
[1778602769965,32.61,80350.26,0.0,-0.41684,0.00022,21.10443]
[1778602770002,32.61,80350.26,0.0,-0.41684,0.00022,21.10443]
[1778602770015,32.61,80350.26,0.0,-0.41684,0.00022,21.10443]
[1778602770055,32.61,80350.26,0.0,-0.41684,0.00022,21.10443]
[1778602770458,32.61,80350.26,0.0,-0.41684,0.00022,21.10443]
[1778602771424,32.61,80350.26,0.0,-0.41684,0.00022,21.10443]
[1778602771509,32.61,80353.79,0.0,-0.41604,0.00022,21.09181]
[1778602772934,32.61,80354.43,0.0,-0.4159,0.00022,21.09035]
[1778602773114,32.61,80354.43,0.0,-0.4159,0.00022,21.09035]
[1778602773125,32.61,80354.43,0.0,-0.4159,0.00022,21.09035]
[1778602773130,32.61,80354.43,0.0,-0.4159,0.00022,21.09035]
[1778602773480,32.61,80355.67,0.0,-0.41562,0.00022,21.08751]
[1778602773842,32.61,80355.67,0.0,-0.41562,0.00022,21.08751]
[1778602773866,32.61,80355.67,0.0,-0.41562,0.00022,21.08751]
[1778602774486,32.61,80356.29,0.0,-0.41548,0.00022,21.08607]
[1778602779521,32.61,80359.5,0.0,-0.41476,0.00022,21.07859]
[1778602781549,32.61,80361.13,0.0,-0.4144,0.00022,21.07474]
[1778602783549,32.6,80366.23,0.0,-0.41326,0.00022,21.06275]
[1778602783644,32.6,80366.23,0.0,-0.41326,0.00022,21.06275]
[1778602783780,32.6,80366.23,0.0,-0.41326,0.00022,21.06275]
[1778602783880,32.6,80365.93,0.0,-0.41333,0.00022,21.06345]
[1778602787341,32.6,80365.48,0.0,-0.41342,0.00022,21.06444]
[1778602787411,32.6,80365.48,0.0,-0.41342,0.00022,21.06444]
[1778602787419,32.6,80365.48,0.0,-0.41342,0.00022,21.06444]
[1778602787539,32.6,80365.48,0.0,-0.41342,0.00022,21.06444]
[1778602787574,32.6,80364.91,0.0,-0.41355,0.00022,21.06575]
[1778602788234,32.6,80364.91,0.0,-0.41355,0.00022,21.06575]
[1778602788375,32.6,80364.91,0.0,-0.41355,0.00022,21.06575]
[1778602788447,32.6,80364.91,0.0,-0.41355,0.00022,21.06575]
[1778602788467,32.6,80364.91,0.0,-0.41355,0.00022,21.06575]
[1778602788548,32.6,80356.54,0.0,-0.4154,0.00022,21.08514]
[1778602789038,32.6,80356.54,0.0,-0.4154,0.00022,21.08514]
[1778602789095,32.6,80345.59,0.0,-0.41782,0.00022,21.10984]
[1778602789782,32.6,80345.59,0.0,-0.41782,0.00022,21.10984]
[1778602789794,32.6,80345.59,0.0,-0.41782,0.00022,21.10984]
[1778602789883,32.6,80345.87,0.0,-0.41775,0.00022,21.10921]
[1778602793550,32.6,80346.14,0.0,-0.41769,0.00022,21.1086]
[1778602793580,32.6,80349.32,0.0,-0.41699,0.00022,21.10149]
[1778602794306,32.6,80349.32,0.0,-0.41699,0.00022,21.10149]
[1778602796092,32.6,80353.57,0.0,-0.41605,0.00022,21.09188]
[1778602796416,32.6,80350.92,0.0,-0.41663,0.00022,21.09785]
[1778602798951,32.6,80346.53,0.0,-0.4176,0.00022,21.1077]
[1778602799052,32.59,80346.65,0.0,-0.41758,0.00022,21.10743]
[1778602800029,32.59,80346.65,0.0,-0.41758,0.00022,21.10743]
[1778602800193,32.59,80346.65,0.0,-0.41758,0.00022,21.10743]
[1778602800442,32.59,80346.65,0.0,-0.41758,0.00022,21.10743]
[1778602800452,32.59,80346.65,0.0,-0.41758,0.00022,21.10743]
[1778602800476,32.59,80346.65,0.0,-0.41758,0.00022,21.10743]
[1778602800548,32.59,80340.86,0.0,-0.41886,0.00022,21.12022]
[1778602801951,32.59,80339.74,0.0,-0.41911,0.00022,21.12267]
[1778602802008,32.59,80339.74,0.0,-0.41911,0.00022,21.12267]
[1778602802350,32.59,80339.33,0.0,-0.4192,0.00022,21.12355]
[1778602808490,32.59,80339.61,0.0,-0.41913,0.00022,21.12288]
[1778602810551,32.59,80339.92,0.0,-0.41906,0.00022,21.1222]
[1778602810571,32.59,80340.15,0.0,-0.41901,0.00022,21.12168]
[1778602810637,32.59,80340.15,0.0,-0.41901,0.00022,21.12168]
[1778602812532,32.59,80338.43,0.0,-0.41939,0.00022,21.12543]
[1778602812831,32.59,80336.7,0.0,-0.41977,0.00022,21.12916]
[1778602815335,32.59,80336.7,0.0,-0.41977,0.00022,21.12915]
[1778602815367,32.59,80336.7,0.0,-0.41977,0.00022,21.12915]
[1778602815381,32.59,80336.7,0.0,-0.41977,0.00022,21.12915]
[1778602815386,32.59,80336.7,0.0,-0.41977,0.00022,21.12915]
[1778602815435,32.59,80337.82,0.0,-0.41952,0.00022,21.12671]
[1778602817383,32.59,80343.91,0.0,-0.41817,0.00022,21.11334]
[1778602817703,32.59,80343.91,0.0,-0.41817,0.00022,21.11334]
[1778602818286,32.59,80343.91,0.0,-0.41817,0.00022,21.11334]
[1778602818302,32.59,80343.91,0.0,-0.41817,0.00022,21.11334]
[1778602818387,32.59,80343.76,0.0,-0.4182,0.00022,21.11367]
[1778602820735,32.59,80344.28,0.0,-0.41809,0.00022,21.11251]
[1778602821254,32.59,80344.28,0.0,-0.41809,0.00022,21.11251]
[1778602822509,32.59,80344.28,0.0,-0.41809,0.00022,21.11251]
[1778602822132,32.59,80350.49,0.0,-0.41671,0.00022,21.09862]
[1778602822811,32.59,80350.49,0.0,-0.41671,0.00022,21.09862]
[1778602822859,32.59,80350.49,0.0,-0.41671,0.00022,21.09862]
[1778602823083,32.59,80350.49,0.0,-0.41671,0.00022,21.09862]
[1778602823108,32.59,80350.49,0.0,-0.41671,0.00022,21.09862]
[1778602823356,32.59,80350.49,0.0,-0.41671,0.00022,21.09862]
[1778602823491,32.59,80350.49,0.0,-0.41671,0.00022,21.09862]
[1778602823458,32.59,80356.44,0.0,-0.41539,0.00022,21.08508]
[1778602825569,32.59,80356.44,0.0,-0.41539,0.00022,21.08507]
[1778602825578,32.59,80356.44,0.0,-0.41539,0.00022,21.08507]
[1778602825041,32.59,80374.19,0.0,-0.41147,0.00022,21.04329]
[1778602826204,32.59,80374.19,0.0,-0.41147,0.00022,21.04329]
[1778602826279,32.58,80373.6,0.0,-0.41159,0.00022,21.04468]
[1778602827717,32.58,80373.6,0.0,-0.41159,0.00022,21.04465]
[1778602828950,32.58,80372.85,0.0,-0.41175,0.00022,21.04643]
[1778602829090,32.58,80373.25,0.0,-0.41166,0.00022,21.04544]
[1778602833054,32.58,80373.0,0.0,-0.4117,0.00022,21.04134]
[1778602833148,32.58,80372.05,0.0,-0.4119,0.00022,21.04359]
[1778602838149,32.57,80369.24,0.0,-0.41252,0.00022,21.0502]
[1778602838224,32.57,80369.24,0.0,-0.41252,0.00022,21.0502]
[1778602838231,32.57,80369.24,0.0,-0.41252,0.00022,21.0502]
[1778602838258,32.57,80371.6,0.0,-0.41199,0.00022,21.04453]
[1778602843466,32.57,80375.98,0.0,-0.41102,0.00022,21.03397]
[1778602844806,32.57,80378.21,0.0,-0.41053,0.00022,21.02855]
[1778602851216,32.57,80378.18,0.0,-0.41054,0.00022,21.02861]
[1778602857097,32.57,80376.04,0.0,-0.411,0.00022,21.03371]
[1778602863207,32.57,80373.6,0.0,-0.41153,0.00022,21.03949]
[1778602865868,32.56,80371.84,0.0,-0.41191,0.00022,21.04366]
[1778602865911,32.56,80371.84,0.0,-0.41191,0.00022,21.04366]
[1778602865924,32.56,80371.84,0.0,-0.41191,0.00022,21.04366]
[1778602866093,32.56,80371.84,0.0,-0.41191,0.00022,21.04366]
[1778602866157,32.56,80371.84,0.0,-0.41191,0.00022,21.04366]
[1778602866194,32.56,80374.0,0.0,-0.41143,0.00022,21.03844]
[1778602868467,32.56,80374.0,0.0,-0.41143,0.00022,21.03842]
[1778602868583,32.56,80375.55,0.0,-0.41109,0.00022,21.03467]
[1778602870114,32.56,80375.55,0.0,-0.41109,0.00022,21.03467]
[1778602870159,32.56,80384.08,0.0,-0.40921,0.00022,21.01382]
[1778602870977,32.56,80384.08,0.0,-0.40921,0.00022,21.01382]
[1778602870984,32.56,80384.08,0.0,-0.40921,0.00022,21.01382]
[1778602871078,32.56,80384.08,0.0,-0.40921,0.00022,21.01382]
[1778602871169,32.56,80384.5,0.0,-0.40912,0.00022,21.01282]
[1778602872174,32.57,80373.14,0.0,-0.41163,0.00022,21.04059]
[1778602874146,32.57,80373.14,0.0,-0.41163,0.00022,21.04059]
[1778602874245,32.56,80373.62,0.0,-0.41152,0.00022,21.03943]
[1778602875438,32.56,80373.62,0.0,-0.41152,0.00022,21.03943]
[1778602875450,32.56,80373.62,0.0,-0.41152,0.00022,21.03943]
[1778602875532,32.56,80371.22,0.0,-0.41205,0.00022,21.0452]
[1778602876121,32.56,80371.22,0.0,-0.41205,0.00022,21.0452]
[1778602876373,32.56,80371.22,0.0,-0.41205,0.00022,21.0452]
[1778602876459,32.56,80364.3,0.0,-0.41358,0.00022,21.06161]
[1778602876657,32.56,80364.3,0.0,-0.41358,0.00022,21.06161]
[1778602876671,32.56,80364.3,0.0,-0.41358,0.00022,21.06161]
[1778602876950,32.56,80364.3,0.0,-0.41358,0.00022,21.06161]
[1778602877252,32.56,80364.3,0.0,-0.41358,0.00022,21.06161]
[1778602877289,32.56,80364.3,0.0,-0.41358,0.00022,21.06161]
[1778602877633,32.56,80354.21,0.0,-0.41582,0.00022,21.08497]
[1778602878068,32.56,80354.21,0.0,-0.41582,0.00022,21.08497]
[1778602878079,32.56,80354.21,0.0,-0.41582,0.00022,21.08497]
[1778602878324,32.56,80349.22,0.0,-0.41692,0.00022,21.09626]
[1778602880235,32.56,80349.17,0.0,-0.41693,0.00022,21.09633]
[1778602881463,32.56,80349.17,0.0,-0.41693,0.00022,21.09633]
[1778602881564,32.56,80343.09,0.0,-0.41828,0.00022,21.10991]
[1778602882353,32.56,80343.09,0.0,-0.41828,0.00022,21.10991]
[1778602882411,32.56,80343.09,0.0,-0.41828,0.00022,21.10991]
[1778602882449,32.56,80342.38,0.0,-0.41844,0.00022,21.11148]
[1778602883083,32.56,80342.38,0.0,-0.41844,0.00022,21.11148]
[1778602883269,32.56,80342.6,0.0,-0.41839,0.00022,21.11099]
[1778602884373,32.56,80342.6,0.0,-0.41839,0.00022,21.11099]
[1778602884415,32.56,80342.6,0.0,-0.41839,0.00022,21.11099]
[1778602884610,32.56,80333.95,0.0,-0.42031,0.00022,21.12985]
[1778602885541,32.56,80326.86,0.0,-0.42188,0.00022,21.14493]
[1778602885927,32.56,80326.86,0.0,-0.42188,0.00022,21.14493]
[1778602886070,32.56,80326.86,0.0,-0.42188,0.00022,21.14493]
[1778602886289,32.56,80326.86,0.0,-0.42188,0.00022,21.14493]
[1778602887332,32.56,80326.86,0.0,-0.42188,0.00022,21.14493]
[1778602887351,32.56,80326.86,0.0,-0.42188,0.00022,21.14493]
[1778602887610,32.56,80324.28,0.0,-0.42245,0.00022,21.15032]
[1778602892869,32.56,80323.17,0.0,-0.42268,0.00022,21.14797]
[1778602894684,32.56,80320.01,0.0,-0.42338,0.00022,21.15448]
[1778602895354,32.56,80320.18,0.0,-0.42334,0.00022,21.15412]
[1778602900387,32.55,80320.32,0.0,-0.4233,0.00022,21.15376]
[1778602905421,32.55,80318.72,0.0,-0.42365,0.00022,21.15698]
[1778602906793,32.55,80322.13,0.0,-0.42289,0.00022,21.14992]
[1778602907007,32.55,80322.13,0.0,-0.42289,0.00022,21.14992]
[1778602907438,32.55,80322.49,0.0,-0.42281,0.00022,21.14918]
[1778602908269,32.55,80322.49,0.0,-0.42281,0.00022,21.14918]
[1778602908623,32.55,80322.49,0.0,-0.42281,0.00022,21.14918]
[1778602908444,32.55,80333.16,0.0,-0.42044,0.00022,21.12662]
[1778602909001,32.55,80333.16,0.0,-0.42044,0.00022,21.12662]
[1778602909018,32.55,80333.16,0.0,-0.42044,0.00022,21.12662]
[1778602909146,32.55,80333.16,0.0,-0.42044,0.00022,21.12662]
[1778602909220,32.55,80333.16,0.0,-0.42044,0.00022,21.12662]
[1778602909617,32.55,80333.16,0.0,-0.42044,0.00022,21.12662]
[1778602909623,32.55,80333.16,0.0,-0.42044,0.00022,21.12662]
[1778602909683,32.55,80285.85,0.0,-0.43099,0.00022,21.22087]
[1778602909738,32.55,80285.85,0.0,-0.43099,0.00022,21.22087]
[1778602909820,32.55,80285.85,0.0,-0.43099,0.00022,21.22087]
[1778602910135,32.55,80285.85,0.0,-0.43099,0.00022,21.22087]
[1778602910569,32.55,80277.26,0.0,-0.43291,0.00022,21.23638]
[1778602910947,32.55,80277.26,0.0,-0.43291,0.00022,21.23638]
[1778602911465,32.55,80277.26,0.0,-0.43291,0.00022,21.23637]
[1778602911713,32.55,80277.26,0.0,-0.43291,0.00022,21.23637]
[1778602912229,32.55,80277.26,0.0,-0.43291,0.00022,21.23637]
[1778602912471,32.55,80278.64,0.0,-0.4326,0.00022,21.2339]
[1778602912977,32.55,80278.64,0.0,-0.4326,0.00022,21.2339]
[1778602913478,32.55,80279.14,0.0,-0.43248,0.00022,21.233]
[1778602916415,32.55,80280.35,0.0,-0.43221,0.00022,21.23081]
[1778602921114,32.54,80279.07,0.0,-0.43249,0.00022,21.23307]
[1778602924017,32.54,80280.6,0.0,-0.43215,0.00022,21.2303]
[1778602926569,32.54,80287.51,0.0,-0.4306,0.00022,21.21767]
[1778602927660,32.54,80287.51,0.0,-0.4306,0.00022,21.21767]
[1778602929741,32.54,80290.95,0.0,-0.42983,0.00022,21.21126]
[1778602929825,32.54,80290.95,0.0,-0.42983,0.00022,21.21126]
[1778602930597,32.54,80290.7,0.0,-0.42988,0.00022,21.21172]
[1778602932075,32.54,80294.7,0.0,-0.42899,0.00022,21.20419]
[1778602932097,32.54,80294.7,0.0,-0.42899,0.00022,21.20419]
[1778602932611,32.54,80294.23,0.0,-0.42909,0.00022,21.20508]
[1778602933276,32.54,80294.23,0.0,-0.42909,0.00022,21.20508]
[1778602935038,32.54,80298.17,0.0,-0.42821,0.00022,21.19758]
[1778602935044,32.54,80298.17,0.0,-0.42821,0.00022,21.19758]
[1778602935632,32.54,80298.23,0.0,-0.4282,0.00022,21.19747]
[1778602940652,32.54,80298.68,0.0,-0.4281,0.00022,21.19664]
[1778602942682,32.54,80306.63,0.0,-0.42633,0.00022,21.18117]
[1778602944704,32.54,80309.87,0.0,-0.42561,0.00022,21.17473]
[1778602948969,32.54,80310.98,0.0,-0.42536,0.00022,21.17253]
[1778602949739,32.54,80309.81,0.0,-0.42563,0.00022,21.1749]
[1778602950705,32.54,80309.81,0.0,-0.42563,0.00022,21.1749]
[1778602951753,32.55,80309.06,0.0,-0.42579,0.00022,21.17187]
[1778602954833,32.55,80308.45,0.0,-0.42593,0.00022,21.17318]
[1778602955778,32.55,80308.96,0.0,-0.42582,0.00022,21.1722]
[1778602957923,32.55,80310.25,0.0,-0.42554,0.00022,21.16966]
[1778602957988,32.55,80310.25,0.0,-0.42554,0.00022,21.16966]
[1778602958074,32.55,80310.25,0.0,-0.42554,0.00022,21.16966]
[1778602960111,32.56,80318.66,0.0,-0.42367,0.00022,21.1527]
[1778602960402,32.56,80318.66,0.0,-0.42367,0.00022,21.1527]
[1778602960690,32.56,80317.06,0.0,-0.42403,0.00022,21.156]
[1778602965041,32.56,80317.59,0.0,-0.42392,0.00022,21.15503]
[1778602965047,32.56,80317.59,0.0,-0.42392,0.00022,21.15503]
[1778602965050,32.56,80317.59,0.0,-0.42392,0.00022,21.15503]
[1778602965263,32.56,80317.59,0.0,-0.42392,0.00022,21.15503]
[1778602965791,32.56,80317.59,0.0,-0.42392,0.00022,21.15503]
[1778602965359,32.57,80318.83,0.0,-0.42365,0.00022,21.15251]
[1778602966559,32.57,80318.83,0.0,-0.42365,0.00022,21.15251]
[1778602966595,32.57,80319.25,0.0,-0.42356,0.00022,21.15168]
[1778602971753,32.57,80320.44,0.0,-0.4233,0.00022,21.14934]
[1778602974773,32.58,80322.23,0.0,-0.42291,0.00022,21.14571]
[1778602974844,32.58,80322.46,0.0,-0.42287,0.00022,21.14529]
[1778602980750,32.58,80325.18,0.0,-0.42227,0.00022,21.13974]
[1778602980805,32.58,80324.04,0.0,-0.42253,0.00022,21.14215]
[1778602980910,32.58,80324.04,0.0,-0.42253,0.00022,21.14215]
[1778602980945,32.58,80324.04,0.0,-0.42253,0.00022,21.14215]
[1778602981112,32.58,80324.04,0.0,-0.42253,0.00022,21.14215]
[1778602981114,32.58,80323.94,0.0,-0.42255,0.00022,21.14236]
[1778602983030,32.59,80323.94,0.0,-0.42255,0.00022,21.14238]
[1778602983034,32.59,80323.94,0.0,-0.42255,0.00022,21.14238]
[1778602983105,32.59,80323.94,0.0,-0.42255,0.00022,21.14238]
[1778602983113,32.59,80322.87,0.0,-0.42279,0.00022,21.14462]
[1778602986904,32.59,80322.2,0.0,-0.42295,0.00022,21.14607]
[1778602986932,32.59,80322.2,0.0,-0.42295,0.00022,21.14607]
[1778602986990,32.59,80322.2,0.0,-0.42295,0.00022,21.14607]
[1778602987168,32.59,80322.2,0.0,-0.42295,0.00022,21.14607]
[1778602987186,32.59,80318.18,0.0,-0.42384,0.00022,21.15436]
[1778602989261,32.59,80314.92,0.0,-0.42457,0.00022,21.16101]
[1778602989338,32.59,80316.77,0.0,-0.42416,0.00022,21.15728]
[1778602993342,32.6,80317.29,0.0,-0.42405,0.00022,21.1563]
[1778602993443,32.6,80317.3,0.0,-0.42405,0.00022,21.1563]
[1778602999082,32.6,80319.32,0.0,-0.42362,0.00022,21.15232]
[1778603003687,32.61,80322.65,0.0,-0.42288,0.00022,21.14553]
[1778603005216,32.61,80322.23,0.0,-0.42298,0.00022,21.14645]
[1778603006446,32.61,80320.15,0.0,-0.42345,0.00022,21.15076]
[1778603007127,32.61,80320.46,0.0,-0.42338,0.00022,21.15014]
[1778603008501,32.61,80320.2,0.0,-0.42344,0.00022,21.1507]
[1778603009869,32.61,80320.49,0.0,-0.42338,0.00022,21.15016]
[1778603010159,32.62,80321.19,0.0,-0.42323,0.00022,21.14874]
[1778603015194,32.62,80319.57,0.0,-0.42357,0.00022,21.14749]
[1778603016000,32.62,80319.57,0.0,-0.42357,0.00022,21.14749]
[1778603016036,32.62,80319.57,0.0,-0.42357,0.00022,21.14749]
[1778603016646,32.62,80319.75,0.0,-0.42353,0.00022,21.14711]
[1778603020201,32.61,80317.43,0.0,-0.42405,0.00022,21.15182]
[1778603020264,32.61,80316.03,0.0,-0.42436,0.00022,21.15465]
[1778603020916,32.61,80316.03,0.0,-0.42436,0.00022,21.15465]
[1778603021677,32.61,80316.03,0.0,-0.42436,0.00022,21.15465]
[1778603021764,32.61,80316.03,0.0,-0.42436,0.00022,21.15465]
[1778603021817,32.61,80316.43,0.0,-0.42427,0.00022,21.15382]
[1778603021996,32.61,80316.43,0.0,-0.42427,0.00022,21.15382]
[1778603022019,32.61,80316.43,0.0,-0.42427,0.00022,21.15382]
[1778603022027,32.61,80316.43,0.0,-0.42427,0.00022,21.15382]
[1778603022139,32.61,80316.43,0.0,-0.42427,0.00022,21.15382]
[1778603022244,32.61,80316.43,0.0,-0.42427,0.00022,21.15382]
[1778603023251,32.61,80301.19,0.0,-0.42766,0.00022,21.18401]
[1778603024331,32.61,80301.19,0.0,-0.42766,0.00022,21.18401]
[1778603024808,32.61,80301.86,0.0,-0.42751,0.00022,21.18272]
[1778603028284,32.61,80306.83,0.0,-0.4264,0.00022,21.17303]
[1778603031834,32.61,80310.45,0.0,-0.4256,0.00022,21.16587]
[1778603032464,32.61,80310.45,0.0,-0.4256,0.00022,21.16587]
[1778603036678,32.61,80306.46,0.0,-0.42649,0.00022,21.17378]
[1778603036697,32.61,80305.53,0.0,-0.4267,0.00022,21.1756]
[1778603042383,32.62,80304.91,0.0,-0.42683,0.00022,21.17682]
[1778603046926,32.62,80303.35,0.0,-0.42718,0.00022,21.17987]
[1778603046946,32.62,80303.35,0.0,-0.42718,0.00022,21.17987]
[1778603047004,32.62,80303.35,0.0,-0.42718,0.00022,21.17987]
[1778603047066,32.62,80303.35,0.0,-0.42718,0.00022,21.17987]
[1778603047523,32.62,80299.79,0.0,-0.42798,0.00022,21.18674]
[1778603048672,32.62,80299.79,0.0,-0.42798,0.00022,21.18674]
[1778603048763,32.62,80295.39,0.0,-0.42896,0.00022,21.19513]
[1778603048998,32.62,80295.39,0.0,-0.42896,0.00022,21.19513]
[1778603049028,32.62,80295.39,0.0,-0.42896,0.00022,21.19513]
[1778603049554,32.62,80294.97,0.0,-0.42905,0.00022,21.19592]
[1778603051516,32.62,80295.07,0.0,-0.42903,0.00022,21.19573]
[1778603053101,32.61,80295.07,0.0,-0.42903,0.00022,21.19571]
[1778603053123,32.61,80295.07,0.0,-0.42903,0.00022,21.19571]
[1778603053178,32.61,80295.07,0.0,-0.42903,0.00022,21.19571]
[1778603053210,32.61,80295.07,0.0,-0.42903,0.00022,21.19571]
[1778603053248,32.61,80295.07,0.0,-0.42903,0.00022,21.19571]
[1778603053615,32.61,80281.65,0.0,-0.43202,0.00022,21.22046]
[1778603053963,32.61,80281.65,0.0,-0.43202,0.00022,21.22046]
[1778603054152,32.61,80281.65,0.0,-0.43202,0.00022,21.22046]
[1778603055682,32.61,80280.08,0.0,-0.43237,0.00022,21.22326]
[1778603057242,32.61,80280.08,0.0,-0.43237,0.00022,21.22326]
[1778603057488,32.61,80278.51,0.0,-0.43272,0.00022,21.22606]
[1778603060011,32.61,80279.04,0.0,-0.4326,0.00022,21.2251]
[1778603060283,32.61,80279.04,0.0,-0.4326,0.00022,21.2251]
[1778603060614,32.61,80274.14,0.0,-0.43369,0.00022,21.23376]
[1778603063201,32.61,80272.94,0.0,-0.43396,0.00022,21.23585]
[1778603063530,32.61,80272.94,0.0,-0.43396,0.00022,21.23585]
[1778603063947,32.61,80272.94,0.0,-0.43396,0.00022,21.23585]
[1778603064853,32.61,80273.4,0.0,-0.43386,0.00022,21.23505]
[1778603068007,32.61,80272.65,0.0,-0.43403,0.00022,21.23635]
[1778603068640,32.61,80272.65,0.0,-0.43403,0.00022,21.23635]
[1778603069472,32.61,80273.18,0.0,-0.43391,0.00022,21.23543]
[1778603069573,32.61,80273.38,0.0,-0.43386,0.00022,21.23508]
[1778603070876,32.61,80273.38,0.0,-0.43386,0.00022,21.23508]
[1778603071586,32.61,80273.46,0.0,-0.43383,0.00022,21.23036]
[1778603073871,32.61,80271.21,0.0,-0.43434,0.00022,21.23427]
[1778603073972,32.61,80272.11,0.0,-0.43413,0.00022,21.23271]
[1778603077792,32.61,80270.91,0.0,-0.4344,0.00022,21.23479]
[1778603077893,32.61,80269.7,0.0,-0.43467,0.00022,21.23688]
[1778603082567,32.61,80271.25,0.0,-0.43433,0.00022,21.23421]
[1778603083976,32.61,80272.52,0.0,-0.43404,0.00022,21.232]
[1778603084677,32.61,80273.09,0.0,-0.43392,0.00022,21.231]
[1778603086240,32.61,80273.14,0.0,-0.4339,0.00022,21.23092]
[1778603086346,32.61,80273.14,0.0,-0.4339,0.00022,21.23092]
[1778603087698,32.61,80278.81,0.0,-0.43264,0.00022,21.22092]
[1778603088103,32.61,80278.81,0.0,-0.43264,0.00022,21.22092]
[1778603088111,32.61,80278.81,0.0,-0.43264,0.00022,21.22092]
[1778603088704,32.61,80278.07,0.0,-0.4328,0.00022,21.22223]
[1778603093739,32.61,80278.86,0.0,-0.43262,0.00022,21.22079]
[1778603095608,32.61,80278.81,0.0,-0.43263,0.00022,21.22086]
[1778603095878,32.61,80278.83,0.0,-0.43262,0.00022,21.22082]
[1778603096178,32.61,80278.83,0.0,-0.43262,0.00022,21.22082]
[1778603097280,32.61,80278.84,0.0,-0.43262,0.00022,21.2208]
[1778603097575,32.61,80278.84,0.0,-0.43262,0.00022,21.2208]
[1778603097770,32.61,80287.4,0.0,-0.43071,0.00022,21.20529]
[1778603098090,32.61,80287.4,0.0,-0.43071,0.00022,21.20529]
[1778603098156,32.61,80287.4,0.0,-0.43071,0.00022,21.20529]
[1778603098383,32.61,80287.4,0.0,-0.43071,0.00022,21.20529]
[1778603098758,32.61,80287.4,0.0,-0.43071,0.00022,21.20529]
[1778603098859,32.61,80288.76,0.0,-0.4304,0.00022,21.20277]
[1778603100327,32.61,80289.11,0.0,-0.43033,0.00022,21.20212]
[1778603100791,32.61,80289.64,0.0,-0.43021,0.00022,21.20113]
[1778603100959,32.61,80289.64,0.0,-0.43021,0.00022,21.20113]
[1778603101797,32.6,80290.74,0.0,-0.42996,0.00022,21.19908]
[1778603102105,32.6,80290.74,0.0,-0.42996,0.00022,21.19908]
[1778603102823,32.6,80290.83,0.0,-0.42994,0.00022,21.1989]
[1778603107839,32.6,80291.99,0.0,-0.42968,0.00022,21.19669]
[1778603115897,32.6,80294.4,0.0,-0.42913,0.00022,21.1921]
[1778603120932,32.6,80295.69,0.0,-0.42884,0.00022,21.18963]
[1778603122034,32.6,80295.73,0.0,-0.42883,0.00022,21.18954]
[1778603122102,32.6,80295.73,0.0,-0.42883,0.00022,21.18954]
[1778603122116,32.6,80295.73,0.0,-0.42883,0.00022,21.18954]
[1778603122214,32.6,80295.73,0.0,-0.42883,0.00022,21.18954]
[1778603122947,32.6,80294.94,0.0,-0.42901,0.00022,21.19104]
[1778603123063,32.6,80294.94,0.0,-0.42901,0.00022,21.19104]
[1778603123954,32.6,80284.99,0.0,-0.43123,0.00022,21.20951]
[1778603123967,32.6,80284.99,0.0,-0.43123,0.00022,21.20951]
[1778603123977,32.6,80284.99,0.0,-0.43123,0.00022,21.20951]
[1778603124132,32.6,80284.99,0.0,-0.43123,0.00022,21.20951]
[1778603124186,32.6,80284.99,0.0,-0.43123,0.00022,21.20951]
[1778603124962,32.6,80280.24,0.0,-0.43229,0.00022,21.2181]
[1778603125110,32.6,80280.24,0.0,-0.43229,0.00022,21.2181]
[1778603125970,32.6,80278.39,0.0,-0.4327,0.00022,21.2214]
[1778603126562,32.6,80278.39,0.0,-0.4327,0.00022,21.2214]
[1778603126975,32.6,80264.27,0.0,-0.43586,0.00022,21.24588]
[1778603127981,32.6,80263.45,0.0,-0.43604,0.00022,21.24726]
[1778603128960,32.6,80263.45,0.0,-0.43604,0.00022,21.24726]
[1778603128967,32.6,80263.45,0.0,-0.43604,0.00022,21.24726]
[1778603129775,32.6,80260.54,0.0,-0.4367,0.00022,21.25212]
[1778603129876,32.6,80258.83,0.0,-0.43708,0.00022,21.25495]
[1778603131953,32.6,80253.29,0.0,-0.43831,0.00022,21.25942]
[1778603132378,32.6,80253.29,0.0,-0.43831,0.00022,21.25942]
[1778603137476,32.59,80254.28,0.0,-0.43809,0.00022,21.25781]
[1778603139498,32.59,80250.54,0.0,-0.43892,0.00022,21.26381]
[1778603139519,32.59,80250.54,0.0,-0.43892,0.00022,21.26381]
[1778603139590,32.59,80250.54,0.0,-0.43892,0.00022,21.26381]
[1778603139691,32.59,80249.92,0.0,-0.43906,0.00022,21.2648]
[1778603140964,32.59,80249.92,0.0,-0.43906,0.00022,21.2648]
[1778603140997,32.59,80248.33,0.0,-0.43942,0.00022,21.26731]
[1778603141682,32.59,80248.33,0.0,-0.43942,0.00022,21.26731]
[1778603145769,32.59,80242.84,0.0,-0.44065,0.00022,21.27586]
[1778603145807,32.59,80242.75,0.0,-0.44067,0.00022,21.276]
[1778603150905,32.59,80242.84,0.0,-0.44065,0.00022,21.27584]
[1778603153355,32.59,80245.69,0.0,-0.44001,0.00022,21.27141]
[1778603153905,32.59,80245.69,0.0,-0.44001,0.00022,21.27141]
[1778603154000,32.59,80245.98,0.0,-0.43994,0.00022,21.27095]
[1778603155956,32.59,80245.37,0.0,-0.44008,0.00022,21.2719]
[1778603156179,32.59,80245.4,0.0,-0.44007,0.00022,21.27184]
[1778603161219,32.59,80243.42,0.0,-0.44051,0.00022,21.27489]
[1778603166901,32.58,80241.66,0.0,-0.4409,0.00022,21.27759]
[1778603166932,32.58,80241.66,0.0,-0.4409,0.00022,21.27759]
[1778603166938,32.58,80241.66,0.0,-0.4409,0.00022,21.27759]
[1778603167000,32.58,80240.37,0.0,-0.44119,0.00022,21.27955]
[1778603167374,32.58,80240.37,0.0,-0.44119,0.00022,21.27955]
[1778603167447,32.58,80249.76,0.0,-0.43908,0.00022,21.26492]
[1778603169362,32.58,80249.76,0.0,-0.43908,0.00022,21.26491]
[1778603170201,32.58,80251.0,0.0,-0.4388,0.00022,21.26293]
[1778603170242,32.58,80251.0,0.0,-0.4388,0.00022,21.26293]
[1778603170670,32.58,80251.0,0.0,-0.4388,0.00022,21.26293]
[1778603170691,32.58,80254.86,0.0,-0.43794,0.00022,21.25672]
[1778603171219,32.58,80254.86,0.0,-0.43794,0.00022,21.25672]
[1778603171520,32.58,80254.86,0.0,-0.43794,0.00022,21.25672]
[1778603171600,32.58,80254.86,0.0,-0.43794,0.00022,21.25672]
[1778603171701,32.58,80257.08,0.0,-0.43744,0.00022,21.25309]
[1778603172044,32.58,80257.08,0.0,-0.43744,0.00022,21.25309]
[1778603172079,32.58,80257.08,0.0,-0.43744,0.00022,21.25309]
[1778603172084,32.58,80257.08,0.0,-0.43744,0.00022,21.25309]
[1778603172086,32.58,80257.08,0.0,-0.43744,0.00022,21.25309]
[1778603172094,32.58,80257.08,0.0,-0.43744,0.00022,21.25309]
[1778603172807,32.58,80257.08,0.0,-0.43744,0.00022,21.25309]
[1778603172846,32.58,80257.08,0.0,-0.43744,0.00022,21.25309]
[1778603174414,32.58,80251.77,0.0,-0.43863,0.00022,21.2617]
[1778603174964,32.58,80251.77,0.0,-0.43863,0.00022,21.2617]
[1778603180351,32.58,80248.74,0.0,-0.43931,0.00022,21.26653]
[1778603181500,32.58,80250.71,0.0,-0.43887,0.00022,21.2634]
[1778603181532,32.58,80250.71,0.0,-0.43887,0.00022,21.2634]
[1778603181540,32.58,80250.71,0.0,-0.43887,0.00022,21.2634]
[1778603181896,32.58,80250.52,0.0,-0.43891,0.00022,21.26371]
[1778603182608,32.58,80250.52,0.0,-0.43891,0.00022,21.26371]
[1778603182718,32.58,80250.52,0.0,-0.43891,0.00022,21.26371]
[1778603182996,32.58,80236.08,0.0,-0.44215,0.00022,21.28604]
[1778603184750,32.58,80236.08,0.0,-0.44215,0.00022,21.28604]
[1778603184823,32.58,80231.32,0.0,-0.44322,0.00022,21.29308]
[1778603188604,32.58,80231.83,0.0,-0.44311,0.00022,21.29231]
[1778603189014,32.58,80230.03,0.0,-0.44351,0.00022,21.29494]
[1778603192389,32.58,80230.21,0.0,-0.44346,0.00022,21.29009]
[1778603192409,32.58,80230.21,0.0,-0.44346,0.00022,21.29009]
[1778603192791,32.58,80230.21,0.0,-0.44346,0.00022,21.29009]
[1778603192827,32.58,80230.21,0.0,-0.44346,0.00022,21.29009]
[1778603192955,32.58,80230.21,0.0,-0.44346,0.00022,21.29009]
[1778603192966,32.58,80232.14,0.0,-0.44302,0.00022,21.28726]
[1778603193309,32.58,80232.14,0.0,-0.44302,0.00022,21.28726]
[1778603193476,32.58,80238.12,0.0,-0.44168,0.00022,21.27833]
[1778603195944,32.58,80238.12,0.0,-0.44168,0.00022,21.27833]
[1778603195955,32.58,80238.12,0.0,-0.44168,0.00022,21.27833]
[1778603195958,32.58,80238.12,0.0,-0.44168,0.00022,21.27833]
[1778603196045,32.58,80240.25,0.0,-0.4412,0.00022,21.27509]
[1778603196054,32.58,80240.25,0.0,-0.4412,0.00022,21.27509]
[1778603196663,32.58,80240.25,0.0,-0.4412,0.00022,21.27509]
[1778603197561,32.58,80240.96,0.0,-0.44104,0.00022,21.274]
[1778603197612,32.58,80240.96,0.0,-0.44104,0.00022,21.274]
[1778603197727,32.58,80240.96,0.0,-0.44104,0.00022,21.274]
[1778603197822,32.58,80245.35,0.0,-0.44005,0.00022,21.2672]
[1778603199084,32.58,80245.35,0.0,-0.44005,0.00022,21.2672]
[1778603199148,32.58,80245.35,0.0,-0.44005,0.00022,21.2672]
[1778603199489,32.58,80251.75,0.0,-0.43861,0.00022,21.25707]
[1778603201577,32.58,80250.65,0.0,-0.43886,0.00022,21.25883]
[1778603201943,32.58,80250.65,0.0,-0.43886,0.00022,21.25883]
[1778603203067,32.58,80253.99,0.0,-0.43811,0.00022,21.25346]
[1778603203113,32.58,80253.99,0.0,-0.43811,0.00022,21.25346]
[1778603203160,32.58,80253.99,0.0,-0.43811,0.00022,21.25346]
[1778603203275,32.58,80253.99,0.0,-0.43811,0.00022,21.25346]
[1778603203278,32.58,80253.99,0.0,-0.43811,0.00022,21.25346]
[1778603203367,32.58,80253.99,0.0,-0.43811,0.00022,21.25346]
[1778603203518,32.58,80255.51,0.0,-0.43777,0.00022,21.25099]
[1778603204243,32.58,80255.51,0.0,-0.43777,0.00022,21.25099]
[1778603204962,32.58,80256.63,0.0,-0.43752,0.00022,21.24916]
[1778603205327,32.58,80256.63,0.0,-0.43752,0.00022,21.24916]
[1778603205531,32.58,80257.17,0.0,-0.4374,0.00022,21.24827]
[1778603209736,32.57,80259.84,0.0,-0.4368,0.00022,21.24385]
[1778603209972,32.57,80259.84,0.0,-0.4368,0.00022,21.24385]
[1778603212605,32.57,80261.51,0.0,-0.43642,0.00022,21.24106]
[1778603212629,32.57,80261.51,0.0,-0.43642,0.00022,21.24106]
[1778603212969,32.57,80261.26,0.0,-0.43648,0.00022,21.24147]
[1778603214882,32.57,80261.26,0.0,-0.43648,0.00022,21.24147]
[1778603216674,32.57,80261.11,0.0,-0.43651,0.00022,21.24172]
[1778603217651,32.57,80264.11,0.0,-0.43584,0.00022,21.23669]
[1778603217671,32.57,80264.11,0.0,-0.43584,0.00022,21.23669]
[1778603222672,32.57,80261.83,0.0,-0.43635,0.00022,21.24053]
[1778603228076,32.58,80259.42,0.0,-0.43689,0.00022,21.24456]
[1778603228612,32.58,80258.56,0.0,-0.43709,0.00022,21.24599]
[1778603231418,32.58,80256.69,0.0,-0.43751,0.00022,21.24907]
[1778603232017,32.58,80256.69,0.0,-0.43751,0.00022,21.24907]
[1778603232022,32.58,80256.69,0.0,-0.43751,0.00022,21.24907]
[1778603231715,32.58,80254.59,0.0,-0.43798,0.00022,21.2525]
[1778603232722,32.58,80254.38,0.0,-0.43803,0.00022,21.25285]
[1778603235014,32.58,80253.9,0.0,-0.43813,0.00022,21.25363]
[1778603236113,32.58,80254.82,0.0,-0.43793,0.00022,21.25215]
[1778603236124,32.58,80254.82,0.0,-0.43793,0.00022,21.25215]
[1778603237076,32.58,80254.82,0.0,-0.43793,0.00022,21.25215]
[1778603237087,32.58,80254.82,0.0,-0.43793,0.00022,21.25215]
[1778603236749,32.58,80255.0,0.0,-0.43789,0.00022,21.25186]
[1778603237734,32.58,80255.0,0.0,-0.43789,0.00022,21.25186]
[1778603237835,32.58,80255.14,0.0,-0.43786,0.00022,21.25163]
[1778603238166,32.58,80255.14,0.0,-0.43786,0.00022,21.25163]
[1778603238769,32.58,80254.49,0.0,-0.438,0.00022,21.25269]
[1778603243978,32.58,80252.97,0.0,-0.43835,0.00022,21.25517]
[1778603248999,32.58,80251.16,0.0,-0.43875,0.00022,21.25809]
[1778603249100,32.58,80250.56,0.0,-0.43889,0.00022,21.25905]
[1778603249505,32.58,80250.56,0.0,-0.43889,0.00022,21.25905]
[1778603249654,32.58,80250.56,0.0,-0.43889,0.00022,21.25905]
[1778603249660,32.58,80250.56,0.0,-0.43889,0.00022,21.25905]
[1778603249846,32.58,80250.19,0.0,-0.43897,0.00022,21.25965]
[1778603250854,32.58,80243.73,0.0,-0.44042,0.00022,21.2698]
[1778603253493,32.58,80241.76,0.0,-0.44086,0.00022,21.26828]
[1778603254989,32.58,80241.18,0.0,-0.44099,0.00022,21.26917]
[1778603255021,32.58,80241.18,0.0,-0.44099,0.00022,21.26917]
[1778603255090,32.58,80241.45,0.0,-0.44093,0.00022,21.26875]
[1778603257671,32.58,80241.17,0.0,-0.44099,0.00022,21.26918]
[1778603257718,32.58,80241.17,0.0,-0.44099,0.00022,21.26918]
[1778603257902,32.58,80240.39,0.0,-0.44116,0.00022,21.27037]
[1778603258329,32.58,80240.39,0.0,-0.44116,0.00022,21.27037]
[1778603263943,32.58,80244.07,0.0,-0.44034,0.00022,21.26472]
[1778603268980,32.59,80244.07,0.0,-0.44034,0.00022,21.26475]
[1778603271033,32.59,80243.67,0.0,-0.44043,0.00022,21.26538]
[1778603272001,32.58,80243.39,0.0,-0.44049,0.00022,21.26578]
[1778603277036,32.58,80244.56,0.0,-0.44022,0.00022,21.26392]
[1778603280123,32.58,80245.03,0.0,-0.44012,0.00022,21.26319]
[1778603281277,32.58,80248.03,0.0,-0.43944,0.00022,21.25848]
[1778603281288,32.58,80248.03,0.0,-0.43944,0.00022,21.25848]
[1778603281451,32.58,80248.03,0.0,-0.43944,0.00022,21.25848]
[1778603282071,32.58,80250.17,0.0,-0.43896,0.00022,21.25509]
[1778603285909,32.58,80253.82,0.0,-0.43814,0.00022,21.24918]
[1778603286428,32.58,80254.92,0.0,-0.43789,0.00022,21.24739]
[1778603286434,32.58,80254.92,0.0,-0.43789,0.00022,21.24739]
[1778603287106,32.58,80255.55,0.0,-0.43775,0.00022,21.24635]
[1778603287498,32.58,80255.55,0.0,-0.43775,0.00022,21.24635]
[1778603287529,32.58,80255.55,0.0,-0.43775,0.00022,21.24635]
[1778603288113,32.58,80265.79,0.0,-0.43545,0.00022,21.2293]
[1778603288884,32.58,80265.79,0.0,-0.43545,0.00022,21.2293]
[1778603288890,32.58,80265.79,0.0,-0.43545,0.00022,21.2293]
[1778603288894,32.58,80265.79,0.0,-0.43545,0.00022,21.2293]
[1778603289126,32.58,80271.88,0.0,-0.43409,0.00022,21.21882]
[1778603290197,32.58,80273.21,0.0,-0.43379,0.00022,21.21649]
[1778603296702,32.57,80273.9,0.0,-0.43363,0.00022,21.21523]
[1778603297081,32.57,80273.9,0.0,-0.43363,0.00022,21.21523]
[1778603297668,32.57,80273.16,0.0,-0.43379,0.00022,21.2165]
[1778603297709,32.57,80273.16,0.0,-0.43379,0.00022,21.2165]
[1778603297782,32.57,80273.16,0.0,-0.43379,0.00022,21.2165]
[1778603297883,32.57,80275.15,0.0,-0.43335,0.00022,21.213]
[1778603299134,32.57,80275.15,0.0,-0.43335,0.00022,21.213]
[1778603299796,32.57,80283.23,0.0,-0.43153,0.00022,21.19851]
[1778603303097,32.57,80283.06,0.0,-0.43157,0.00022,21.19881]
[1778603303106,32.57,80281.28,0.0,-0.43197,0.00022,21.20203]
[1778603308991,32.57,80281.77,0.0,-0.43186,0.00022,21.20112]
[1778603314775,32.56,80281.05,0.0,-0.432,0.00022,21.19781]
[1778603317573,32.56,80280.48,0.0,-0.43213,0.00022,21.19883]
[1778603317597,32.56,80280.48,0.0,-0.43213,0.00022,21.19883]
[1778603317674,32.56,80279.78,0.0,-0.43229,0.00022,21.20008]
[1778603322692,32.56,80279.58,0.0,-0.43233,0.00022,21.20041]
[1778603324924,32.56,80283.24,0.0,-0.43151,0.00022,21.19379]
[1778603325025,32.56,80288.06,0.0,-0.43043,0.00022,21.18494]
[1778603325560,32.56,80288.06,0.0,-0.43043,0.00022,21.18494]
[1778603326489,32.56,80288.06,0.0,-0.43043,0.00022,21.18494]
[1778603326803,32.56,80288.06,0.0,-0.43043,0.00022,21.18494]
[1778603326884,32.56,80289.83,0.0,-0.43003,0.00022,21.18165]
[1778603328548,32.56,80289.48,0.0,-0.43011,0.00022,21.18231]
[1778603328773,32.56,80289.48,0.0,-0.43011,0.00022,21.18231]
[1778603329113,32.56,80289.48,0.0,-0.43011,0.00022,21.18231]
[1778603329132,32.56,80288.76,0.0,-0.43027,0.00022,21.18365]
[1778603329493,32.56,80288.76,0.0,-0.43027,0.00022,21.18365]
[1778603329591,32.56,80288.76,0.0,-0.43027,0.00022,21.18365]
[1778603329615,32.56,80290.43,0.0,-0.4299,0.00022,21.18054]
[1778603330192,32.56,80290.43,0.0,-0.4299,0.00022,21.18054]
[1778603332950,32.56,80293.51,0.0,-0.42921,0.00022,21.17476]
[1778603333634,32.56,80293.29,0.0,-0.42926,0.00022,21.17518]
[1778603334747,32.56,80293.87,0.0,-0.42913,0.00022,21.17409]
[1778603334760,32.56,80293.87,0.0,-0.42913,0.00022,21.17409]
[1778603334842,32.56,80301.11,0.0,-0.42751,0.00022,21.16024]
[1778603335665,32.56,80301.11,0.0,-0.42751,0.00022,21.16024]
[1778603335864,32.56,80301.11,0.0,-0.42751,0.00022,21.16024]
[1778603335976,32.56,80302.02,0.0,-0.42731,0.00022,21.15848]
[1778603336632,32.56,80302.02,0.0,-0.42731,0.00022,21.15848]
[1778603336871,32.56,80302.15,0.0,-0.42728,0.00022,21.15824]
[1778603341355,32.57,80302.61,0.0,-0.42718,0.00022,21.15738]
[1778603341485,32.57,80305.08,0.0,-0.42663,0.00022,21.15256]
[1778603346521,32.57,80304.5,0.0,-0.42677,0.00022,21.15376]
[1778603348244,32.57,80304.54,0.0,-0.42676,0.00022,21.15369]
[1778603348279,32.57,80304.54,0.0,-0.42676,0.00022,21.15369]
[1778603348293,32.57,80304.54,0.0,-0.42676,0.00022,21.15369]
[1778603348537,32.57,80304.92,0.0,-0.42668,0.00022,21.15295]
[1778603353571,32.57,80302.82,0.0,-0.42715,0.00022,21.15711]
[1778603358626,32.57,80303.06,0.0,-0.4271,0.00022,21.15667]
[1778603359001,32.57,80303.06,0.0,-0.4271,0.00022,21.15667]
[1778603359041,32.57,80303.06,0.0,-0.4271,0.00022,21.15667]
[1778603359079,32.57,80303.06,0.0,-0.4271,0.00022,21.15667]
[1778603359116,32.57,80303.06,0.0,-0.4271,0.00022,21.15667]
[1778603359142,32.57,80292.53,0.0,-0.42945,0.00022,21.17684]
[1778603359423,32.57,80292.53,0.0,-0.42945,0.00022,21.17684]
[1778603359639,32.58,80282.74,0.0,-0.43164,0.00022,21.19493]
[1778603361466,32.58,80282.74,0.0,-0.43164,0.00022,21.19493]
[1778603361878,32.58,80282.74,0.0,-0.43164,0.00022,21.19493]
[1778603361912,32.58,80282.74,0.0,-0.43164,0.00022,21.19493]
[1778603362153,32.57,80282.39,0.0,-0.43172,0.00022,21.19556]
[1778603363211,32.57,80282.39,0.0,-0.43172,0.00022,21.19556]
[1778603364189,32.57,80282.58,0.0,-0.43168,0.00022,21.1952]
[1778603367220,32.57,80276.44,0.0,-0.43305,0.00022,21.20618]
[1778603371738,32.57,80273.98,0.0,-0.43358,0.00022,21.20591]
[1778603372058,32.57,80273.98,0.0,-0.43358,0.00022,21.20591]
[1778603372074,32.57,80273.98,0.0,-0.43358,0.00022,21.20591]
[1778603372140,32.57,80267.63,0.0,-0.43501,0.00022,21.21691]
[1778603373790,32.57,80268.01,0.0,-0.43492,0.00022,21.21626]
[1778603373794,32.57,80268.01,0.0,-0.43492,0.00022,21.21626]
[1778603373818,32.57,80268.27,0.0,-0.43486,0.00022,21.21581]
[1778603374919,32.57,80268.27,0.0,-0.43486,0.00022,21.21581]
[1778603375833,32.57,80269.36,0.0,-0.43462,0.00022,21.21393]
[1778603381767,32.57,80274.08,0.0,-0.43356,0.00022,21.20569]
[1778603386803,32.57,80270.97,0.0,-0.43425,0.00022,21.21111]
[1778603389049,32.57,80269.68,0.0,-0.43454,0.00022,21.21334]
[1778603389054,32.57,80269.68,0.0,-0.43454,0.00022,21.21334]
[1778603389150,32.57,80268.85,0.0,-0.43473,0.00022,21.21477]
[1778603394334,32.57,80270.95,0.0,-0.43426,0.00022,21.21113]
[1778603394855,32.57,80270.95,0.0,-0.43426,0.00022,21.21113]
[1778603394895,32.57,80270.95,0.0,-0.43426,0.00022,21.21113]
[1778603394949,32.57,80271.33,0.0,-0.43417,0.00022,21.21047]
[1778603401131,32.57,80272.02,0.0,-0.43402,0.00022,21.20926]
[1778603404848,32.56,80276.63,0.0,-0.43298,0.00022,21.20114]
[1778603404931,32.56,80276.63,0.0,-0.43298,0.00022,21.20113]
[1778603405531,32.56,80276.63,0.0,-0.43298,0.00022,21.20113]
[1778603405938,32.56,80276.17,0.0,-0.43308,0.00022,21.20194]
[1778603406835,32.56,80276.17,0.0,-0.43308,0.00022,21.20194]
[1778603406946,32.56,80276.18,0.0,-0.43308,0.00022,21.20192]
[1778603407487,32.56,80276.18,0.0,-0.43308,0.00022,21.20192]
[1778603407952,32.56,80276.41,0.0,-0.43303,0.00022,21.2015]
[1778603408872,32.56,80276.41,0.0,-0.43303,0.00022,21.2015]
[1778603409584,32.56,80277.03,0.0,-0.43289,0.00022,21.20039]
[1778603410071,32.56,80277.03,0.0,-0.43289,0.00022,21.20039]
[1778603410455,32.56,80278.24,0.0,-0.43262,0.00022,21.19823]
[1778603410648,32.56,80278.24,0.0,-0.43262,0.00022,21.19823]
[1778603410770,32.56,80278.24,0.0,-0.43262,0.00022,21.19823]
[1778603410975,32.56,80278.24,0.0,-0.43262,0.00022,21.19823]
[1778603411983,32.56,80284.2,0.0,-0.43128,0.00022,21.18746]
[1778603415034,32.56,80284.11,0.0,-0.4313,0.00022,21.18761]
[1778603415770,32.56,80282.25,0.0,-0.43171,0.00022,21.19099]
[1778603421050,32.56,80283.17,0.0,-0.4315,0.00022,21.18927]
[1778603423961,32.56,80281.5,0.0,-0.43188,0.00022,21.19229]
[1778603424352,32.56,80281.54,0.0,-0.43187,0.00022,21.19221]
[1778603425671,32.56,80279.03,0.0,-0.43243,0.00022,21.19672]
[1778603427201,32.56,80279.01,0.0,-0.43243,0.00022,21.19675]
[1778603428099,32.56,80279.25,0.0,-0.43238,0.00022,21.1963]
[1778603429673,32.55,80279.27,0.0,-0.43237,0.00022,21.19626]
[1778603430298,32.55,80279.28,0.0,-0.43237,0.00022,21.19623]
[1778603430992,32.55,80279.28,0.0,-0.43237,0.00022,21.19623]
[1778603431974,32.55,80279.95,0.0,-0.4322,0.00022,21.19044]
[1778603432127,32.55,80279.93,0.0,-0.43221,0.00022,21.19046]
[1778603433170,32.55,80279.93,0.0,-0.43221,0.00022,21.19046]
[1778603433240,32.55,80277.25,0.0,-0.43281,0.00022,21.19525]
[1778603433343,32.55,80277.25,0.0,-0.43281,0.00022,21.19525]
[1778603433541,32.55,80277.25,0.0,-0.43281,0.00022,21.19525]
[1778603433693,32.55,80277.25,0.0,-0.43281,0.00022,21.19525]
[1778603434141,32.55,80277.25,0.0,-0.43281,0.00022,21.19524]
[1778603435149,32.55,80270.17,0.0,-0.43439,0.00022,21.20768]
[1778603435584,32.55,80270.17,0.0,-0.43439,0.00022,21.20768]
[1778603435612,32.55,80270.17,0.0,-0.43439,0.00022,21.20768]
[1778603436155,32.55,80270.67,0.0,-0.43428,0.00022,21.20681]
[1778603437164,32.55,80275.93,0.0,-0.4331,0.00022,21.19758]
[1778603442207,32.55,80276.39,0.0,-0.433,0.00022,21.19674]
[1778603442850,32.55,80276.39,0.0,-0.433,0.00022,21.19674]
[1778603443204,32.55,80276.36,0.0,-0.433,0.00022,21.19679]
[1778603447807,32.55,80276.49,0.0,-0.43297,0.00022,21.19654]
[1778603447869,32.55,80276.49,0.0,-0.43297,0.00022,21.19654]
[1778603448239,32.55,80276.46,0.0,-0.43298,0.00022,21.19659]
[1778603449797,32.55,80276.33,0.0,-0.43301,0.00022,21.19681]
[1778603450252,32.55,80276.38,0.0,-0.43299,0.00022,21.19672]
[1778603455288,32.55,80275.49,0.0,-0.43319,0.00022,21.19828]
[1778603461175,32.55,80275.64,0.0,-0.43316,0.00022,21.198]
[1778603461260,32.55,80267.43,0.0,-0.435,0.00022,21.21231]
[1778603462762,32.55,80263.87,0.0,-0.4358,0.00022,21.21837]
[1778603462775,32.55,80263.87,0.0,-0.4358,0.00022,21.21837]
[1778603462845,32.55,80256.1,0.0,-0.43754,0.00022,21.23131]
[1778603463415,32.55,80256.1,0.0,-0.43754,0.00022,21.23131]
[1778603463707,32.55,80256.1,0.0,-0.43754,0.00022,21.23131]
[1778603463763,32.55,80256.1,0.0,-0.43754,0.00022,21.23131]
[1778603464214,32.55,80256.1,0.0,-0.43754,0.00022,21.23131]
[1778603464243,32.55,80252.88,0.0,-0.43827,0.00022,21.23656]
[1778603465360,32.55,80249.11,0.0,-0.43912,0.00022,21.24261]
[1778603465443,32.55,80256.43,0.0,-0.43747,0.00022,21.23078]
[1778603466878,32.55,80262.26,0.0,-0.43616,0.00022,21.22111]
[1778603473164,32.55,80256.33,0.0,-0.4375,0.00022,21.23096]
[1778603474462,32.55,80256.33,0.0,-0.4375,0.00022,21.23097]
[1778603474573,32.55,80256.33,0.0,-0.4375,0.00022,21.23097]
[1778603474842,32.55,80256.33,0.0,-0.4375,0.00022,21.23097]
[1778603474869,32.55,80256.33,0.0,-0.4375,0.00022,21.23097]
[1778603475362,32.55,80256.66,0.0,-0.43742,0.00022,21.23044]
[1778603475391,32.55,80256.66,0.0,-0.43742,0.00022,21.23044]
[1778603475700,32.55,80256.66,0.0,-0.43742,0.00022,21.23044]
[1778603475715,32.55,80256.66,0.0,-0.43742,0.00022,21.23044]
[1778603475741,32.55,80265.75,0.0,-0.43538,0.00022,21.21524]
[1778603476474,32.55,80265.75,0.0,-0.43538,0.00022,21.21524]
[1778603476486,32.55,80265.75,0.0,-0.43538,0.00022,21.21524]
[1778603477043,32.55,80266.19,0.0,-0.43528,0.00022,21.21449]
[1778603483233,32.55,80269.74,0.0,-0.43449,0.00022,21.2084]
[1778603485011,32.55,80269.74,0.0,-0.43449,0.00022,21.2084]
[1778603485043,32.55,80269.74,0.0,-0.43449,0.00022,21.2084]
[1778603485052,32.55,80269.74,0.0,-0.43449,0.00022,21.2084]
[1778603485079,32.55,80269.74,0.0,-0.43449,0.00022,21.2084]
[1778603485286,32.55,80269.74,0.0,-0.43449,0.00022,21.2084]
[1778603485320,32.55,80276.54,0.0,-0.43296,0.00022,21.19648]
[1778603485356,32.55,80276.54,0.0,-0.43296,0.00022,21.19648]
[1778603486788,32.55,80276.54,0.0,-0.43296,0.00022,21.19648]
[1778603487182,32.55,80276.04,0.0,-0.43307,0.00022,21.19736]
[1778603492675,32.55,80278.32,0.0,-0.43255,0.00022,21.18869]
[1778603497237,32.55,80277.69,0.0,-0.43269,0.00022,21.1898]
[1778603497268,32.55,80277.69,0.0,-0.43269,0.00022,21.1898]
[1778603497290,32.55,80277.69,0.0,-0.43269,0.00022,21.1898]
[1778603497329,32.55,80278.37,0.0,-0.43253,0.00022,21.18858]
[1778603497496,32.55,80278.37,0.0,-0.43253,0.00022,21.18858]
[1778603497651,32.55,80287.01,0.0,-0.4306,0.00022,21.17286]
[1778603499172,32.55,80294.62,0.0,-0.42889,0.00022,21.15861]
[1778603501264,32.55,80295.79,0.0,-0.42863,0.00022,21.15638]
[1778603503378,32.55,80293.25,0.0,-0.4292,0.00022,21.1612]
[1778603503461,32.55,80293.25,0.0,-0.4292,0.00022,21.1612]
[1778603504010,32.55,80288.1,0.0,-0.43035,0.00022,21.17085]
[1778603505009,32.55,80288.1,0.0,-0.43035,0.00022,21.17085]
[1778603505019,32.55,80288.1,0.0,-0.43035,0.00022,21.17085]
[1778603505021,32.55,80288.1,0.0,-0.43035,0.00022,21.17085]
[1778603505037,32.55,80288.1,0.0,-0.43035,0.00022,21.17085]
[1778603506160,32.55,80279.89,0.0,-0.43219,0.00022,21.18585]
[1778603507886,32.55,80282.4,0.0,-0.43163,0.00022,21.1813]
[1778603507910,32.55,80282.4,0.0,-0.43163,0.00022,21.1813]
[1778603507954,32.55,80282.4,0.0,-0.43163,0.00022,21.1813]
[1778603508036,32.55,80282.4,0.0,-0.43163,0.00022,21.1813]
[1778603508097,32.55,80284.0,0.0,-0.43127,0.00022,21.17838]
[1778603508529,32.55,80284.0,0.0,-0.43127,0.00022,21.17838]
[1778603508536,32.55,80284.0,0.0,-0.43127,0.00022,21.17838]
[1778603508628,32.55,80284.0,0.0,-0.43127,0.00022,21.17838]
[1778603508989,32.55,80297.77,0.0,-0.42819,0.00022,21.15258]
[1778603510742,32.55,80301.88,0.0,-0.42727,0.00022,21.14463]
[1778603510752,32.55,80301.88,0.0,-0.42727,0.00022,21.14463]
[1778603510952,32.55,80301.65,0.0,-0.42732,0.00022,21.14509]
[1778603516729,32.55,80298.36,0.0,-0.42806,0.00022,21.15149]
[1778603521767,32.55,80295.2,0.0,-0.42877,0.00022,21.15756]
[1778603523092,32.55,80295.2,0.0,-0.42877,0.00022,21.15756]
[1778603523234,32.55,80295.2,0.0,-0.42877,0.00022,21.15756]
[1778603523345,32.55,80295.2,0.0,-0.42877,0.00022,21.15756]
[1778603523365,32.55,80294.43,0.0,-0.42894,0.00022,21.15903]
[1778603524378,32.55,80294.43,0.0,-0.42894,0.00022,21.15903]
[1778603524412,32.55,80294.16,0.0,-0.429,0.00022,21.15955]
[1778603524911,32.55,80294.16,0.0,-0.429,0.00022,21.15955]
[1778603525304,32.55,80273.64,0.0,-0.4336,0.00022,21.19701]
[1778603525621,32.55,80273.64,0.0,-0.4336,0.00022,21.19701]
[1778603525797,32.55,80273.64,0.0,-0.4336,0.00022,21.19701]
[1778603527133,32.55,80273.64,0.0,-0.4336,0.00022,21.19701]
[1778603527377,32.55,80273.64,0.0,-0.4336,0.00022,21.19701]
[1778603527385,32.55,80273.64,0.0,-0.4336,0.00022,21.19701]
[1778603528174,32.55,80276.19,0.0,-0.43303,0.00022,21.19249]
[1778603528798,32.55,80276.19,0.0,-0.43303,0.00022,21.19249]
[1778603528812,32.55,80276.19,0.0,-0.43303,0.00022,21.19249]
[1778603528859,32.55,80273.13,0.0,-0.43371,0.00022,21.19788]
[1778603530475,32.55,80273.13,0.0,-0.43371,0.00022,21.19788]
[1778603530516,32.55,80273.13,0.0,-0.43371,0.00022,21.19788]
[1778603531102,32.55,80264.7,0.0,-0.4356,0.00022,21.21242]
[1778603532016,32.55,80264.7,0.0,-0.4356,0.00022,21.21242]
[1778603532063,32.55,80262.21,0.0,-0.43616,0.00022,21.21662]
[1778603536164,32.55,80261.96,0.0,-0.43622,0.00022,21.21705]
[1778603537705,32.55,80261.12,0.0,-0.43641,0.00022,21.21847]
[1778603538276,32.55,80266.43,0.0,-0.43522,0.00022,21.20949]
[1778603540574,32.55,80266.73,0.0,-0.43515,0.00022,21.20898]
[1778603541207,32.55,80266.73,0.0,-0.43515,0.00022,21.20898]
[1778603543144,32.55,80267.96,0.0,-0.43487,0.00022,21.20688]
[1778603544349,32.55,80268.31,0.0,-0.4348,0.00022,21.20627]
[1778603545168,32.55,80268.77,0.0,-0.43469,0.00022,21.20548]
[1778603545772,32.55,80268.77,0.0,-0.43469,0.00022,21.20548]
[1778603548674,32.55,80270.49,0.0,-0.43431,0.00022,21.20251]
[1778603548956,32.55,80269.92,0.0,-0.43443,0.00022,21.2035]
[1778603552354,32.55,80271.63,0.0,-0.43405,0.00022,21.20052]
[1778603552361,32.55,80270.97,0.0,-0.43419,0.00022,21.19709]
[1778603552837,32.55,80270.97,0.0,-0.43419,0.00022,21.19709]
[1778603552984,32.55,80270.97,0.0,-0.43419,0.00022,21.19709]
[1778603554006,32.55,80270.97,0.0,-0.43419,0.00022,21.19709]
[1778603554035,32.55,80270.97,0.0,-0.43419,0.00022,21.19709]
[1778603554095,32.55,80266.59,0.0,-0.43517,0.00022,21.20464]
[1778603556671,32.55,80267.95,0.0,-0.43487,0.00022,21.20232]
[1778603556706,32.55,80267.95,0.0,-0.43487,0.00022,21.20232]
[1778603557347,32.55,80267.95,0.0,-0.43487,0.00022,21.20232]
[1778603557360,32.55,80267.95,0.0,-0.43487,0.00022,21.20232]
[1778603557013,32.55,80269.71,0.0,-0.43447,0.00022,21.19928]
[1778603558115,32.55,80269.71,0.0,-0.43447,0.00022,21.19928]
[1778603558134,32.55,80269.71,0.0,-0.43447,0.00022,21.19928]
[1778603558819,32.55,80271.54,0.0,-0.43406,0.00022,21.19611]
[1778603558840,32.55,80271.54,0.0,-0.43406,0.00022,21.19611]
[1778603559346,32.55,80271.54,0.0,-0.43406,0.00022,21.19611]
[1778603559371,32.55,80271.54,0.0,-0.43406,0.00022,21.19611]
[1778603559027,32.55,80271.54,0.0,-0.43406,0.00022,21.19611]
[1778603560034,32.55,80270.98,0.0,-0.43419,0.00022,21.19708]
[1778603562817,32.55,80272.62,0.0,-0.43382,0.00022,21.19422]
[1778603562916,32.55,80272.62,0.0,-0.43382,0.00022,21.19422]
[1778603563190,32.55,80272.62,0.0,-0.43382,0.00022,21.19422]
[1778603563232,32.55,80272.62,0.0,-0.43382,0.00022,21.19422]
[1778603563392,32.55,80275.83,0.0,-0.4331,0.00022,21.18857]
[1778603564796,32.55,80279.8,0.0,-0.43221,0.00022,21.18148]
[1778603565068,32.55,80279.8,0.0,-0.43221,0.00022,21.18147]
[1778603565668,32.55,80279.8,0.0,-0.43221,0.00022,21.18147]
[1778603566075,32.55,80279.89,0.0,-0.43219,0.00022,21.1813]
[1778603569833,32.55,80281.44,0.0,-0.43184,0.00022,21.17848]
[1778603569885,32.55,80281.44,0.0,-0.43184,0.00022,21.17848]
[1778603569896,32.55,80281.44,0.0,-0.43184,0.00022,21.17848]
[1778603570196,32.55,80293.56,0.0,-0.42912,0.00022,21.15605]
[1778603572127,32.55,80290.58,0.0,-0.42979,0.00022,21.16165]
[1778603577162,32.55,80290.76,0.0,-0.42975,0.00022,21.16131]
[1778603578705,32.55,80290.71,0.0,-0.42976,0.00022,21.1614]
[1778603578772,32.55,80290.71,0.0,-0.42976,0.00022,21.1614]
[1778603579281,32.55,80290.71,0.0,-0.42976,0.00022,21.1614]
[1778603579297,32.55,80279.39,0.0,-0.43229,0.00022,21.18217]
[1778603579492,32.55,80279.39,0.0,-0.43229,0.00022,21.18217]
[1778603580062,32.55,80279.39,0.0,-0.43229,0.00022,21.18217]
[1778603580351,32.55,80274.79,0.0,-0.43333,0.00022,21.19036]
[1778603581199,32.55,80274.79,0.0,-0.43333,0.00022,21.19035]
[1778603581532,32.55,80274.79,0.0,-0.43333,0.00022,21.19035]
[1778603581761,32.55,80274.79,0.0,-0.43333,0.00022,21.19035]
[1778603582306,32.55,80266.43,0.0,-0.4352,0.00022,21.20487]
[1778603582902,32.55,80266.43,0.0,-0.4352,0.00022,21.20487]
[1778603583045,32.55,80266.43,0.0,-0.4352,0.00022,21.20487]
[1778603583399,32.55,80266.43,0.0,-0.4352,0.00022,21.20487]
[1778603583349,32.55,80260.95,0.0,-0.43643,0.00022,21.21414]
[1778603584323,32.55,80254.34,0.0,-0.43792,0.00022,21.22505]
[1778603584676,32.55,80254.34,0.0,-0.43792,0.00022,21.22505]
[1778603584720,32.55,80254.34,0.0,-0.43792,0.00022,21.22505]
[1778603584912,32.55,80254.34,0.0,-0.43792,0.00022,21.22505]
[1778603585227,32.55,80254.34,0.0,-0.43792,0.00022,21.22506]
[1778603586718,32.55,80251.08,0.0,-0.43865,0.00022,21.23033]
[1778603586753,32.55,80251.08,0.0,-0.43865,0.00022,21.23033]
[1778603586763,32.55,80251.08,0.0,-0.43865,0.00022,21.23033]
[1778603586795,32.55,80251.08,0.0,-0.43865,0.00022,21.23033]
[1778603587393,32.55,80242.55,0.0,-0.44057,0.00023,21.24378]
[1778603587800,32.55,80242.55,0.0,-0.44057,0.00023,21.24378]
[1778603588247,32.55,80242.55,0.0,-0.44057,0.00023,21.24379]
[1778603591904,32.55,80242.7,0.0,-0.44054,0.00023,21.2436]
[1778603592348,32.55,80239.7,0.0,-0.44122,0.00023,21.24822]
[1778603592651,32.55,80239.7,0.0,-0.44122,0.00023,21.24822]
[1778603593282,32.55,80239.7,0.0,-0.44122,0.00023,21.24823]
[1778603596028,32.56,80239.35,0.0,-0.4413,0.00023,21.24879]
[1778603596060,32.56,80239.35,0.0,-0.4413,0.00023,21.24879]
[1778603598330,32.56,80240.66,0.0,-0.44101,0.00023,21.2468]
[1778603598343,32.56,80240.66,0.0,-0.44101,0.00023,21.2468]
[1778603598406,32.56,80240.42,0.0,-0.44107,0.00023,21.24718]
[1778603598725,32.56,80240.42,0.0,-0.44107,0.00023,21.24718]
[1778603599325,32.56,80240.42,0.0,-0.44107,0.00023,21.24719]
[1778603600144,32.56,80240.42,0.0,-0.44107,0.00023,21.24719]
[1778603600331,32.56,80241.38,0.0,-0.44085,0.00023,21.24571]
[1778603603121,32.56,80242.03,0.0,-0.4407,0.00023,21.2447]
[1778603604753,32.56,80244.23,0.0,-0.44021,0.00022,21.24128]
[1778603605411,32.56,80244.23,0.0,-0.44021,0.00022,21.24128]
[1778603605366,32.56,80248.78,0.0,-0.43918,0.00022,21.23412]
[1778603606349,32.56,80248.78,0.0,-0.43918,0.00022,21.23412]
[1778603606431,32.56,80254.78,0.0,-0.43784,0.00022,21.22447]
[1778603610019,32.56,80254.13,0.0,-0.43798,0.00022,21.22554]
[1778603610442,32.56,80254.13,0.0,-0.43798,0.00022,21.22554]
[1778603611408,32.56,80256.32,0.0,-0.43748,0.00022,21.21739]
[1778603613391,32.56,80256.18,0.0,-0.43751,0.00022,21.21762]
[1778603614580,32.56,80249.6,0.0,-0.43899,0.00022,21.22827]
[1778603615731,32.56,80249.6,0.0,-0.43899,0.00022,21.22827]
[1778603616265,32.56,80249.6,0.0,-0.43899,0.00022,21.22827]
[1778603621712,32.56,80253.89,0.0,-0.43803,0.00022,21.22137]
[1778603621745,32.56,80253.89,0.0,-0.43803,0.00022,21.22137]
[1778603622194,32.56,80253.89,0.0,-0.43803,0.00022,21.22137]
[1778603622217,32.56,80253.89,0.0,-0.43803,0.00022,21.22137]
[1778603624188,32.56,80256.35,0.0,-0.43748,0.00022,21.21736]
[1778603624908,32.56,80257.04,0.0,-0.43732,0.00022,21.21623]
[1778603624950,32.56,80257.04,0.0,-0.43732,0.00022,21.21623]
[1778603624970,32.56,80257.04,0.0,-0.43732,0.00022,21.21623]
[1778603625004,32.56,80259.66,0.0,-0.43673,0.00022,21.2119]
[1778603626386,32.56,80259.66,0.0,-0.43673,0.00022,21.2119]
[1778603626418,32.56,80259.66,0.0,-0.43673,0.00022,21.2119]
[1778603628259,32.56,80259.74,0.0,-0.43672,0.00022,21.21178]
[1778603628281,32.56,80259.74,0.0,-0.43672,0.00022,21.21178]
[1778603629737,32.56,80263.67,0.0,-0.43584,0.00022,21.20521]
[1778603635491,32.57,80258.43,0.0,-0.43702,0.00022,21.21401]
[1778603636804,32.57,80255.42,0.0,-0.4377,0.00022,21.21897]
[1778603636808,32.57,80255.42,0.0,-0.4377,0.00022,21.21897]
[1778603639511,32.57,80248.56,0.0,-0.43924,0.00022,21.23]
[1778603639629,32.57,80248.56,0.0,-0.43924,0.00022,21.23]
[1778603641870,32.57,80241.94,0.0,-0.44073,0.00023,21.24036]
[1778603647858,32.56,80238.83,0.0,-0.44142,0.00023,21.24511]
[1778603648062,32.56,80238.83,0.0,-0.44142,0.00023,21.24511]
[1778603648243,32.56,80238.83,0.0,-0.44142,0.00023,21.24511]
[1778603648286,32.56,80238.83,0.0,-0.44142,0.00023,21.24511]
[1778603648360,32.56,80238.83,0.0,-0.44142,0.00023,21.24511]
[1778603648393,32.56,80238.83,0.0,-0.44142,0.00023,21.24511]
[1778603648503,32.56,80238.44,0.0,-0.44151,0.00023,21.2457]
[1778603648717,32.56,80254.39,0.0,-0.43792,0.00022,21.22062]
[1778603650136,32.56,80254.39,0.0,-0.43792,0.00022,21.22062]
[1778603650163,32.56,80254.39,0.0,-0.43792,0.00022,21.22062]
[1778603650807,32.56,80256.45,0.0,-0.43746,0.00022,21.21724]
[1778603650839,32.56,80256.45,0.0,-0.43746,0.00022,21.21724]
[1778603651449,32.56,80256.45,0.0,-0.43746,0.00022,21.21724]
[1778603651455,32.56,80256.45,0.0,-0.43746,0.00022,21.21724]
[1778603651469,32.56,80256.45,0.0,-0.43746,0.00022,21.21724]
[1778603651471,32.56,80256.45,0.0,-0.43746,0.00022,21.21724]
[1778603651451,32.56,80256.68,0.0,-0.43741,0.00022,21.21687]
[1778603653259,32.56,80254.61,0.0,-0.43787,0.00022,21.22026]
[1778603653355,32.56,80252.39,0.0,-0.43837,0.00022,21.22386]
[1778603654379,32.56,80252.39,0.0,-0.43837,0.00022,21.22386]
[1778603654495,32.56,80252.39,0.0,-0.43837,0.00022,21.22386]
[1778603654447,32.56,80251.71,0.0,-0.43853,0.00022,21.22496]
[1778603655107,32.56,80251.71,0.0,-0.43853,0.00022,21.22496]
[1778603655205,32.56,80257.25,0.0,-0.43728,0.00022,21.21595]
[1778603655715,32.56,80257.25,0.0,-0.43728,0.00022,21.21595]
[1778603655775,32.56,80257.25,0.0,-0.43728,0.00022,21.21595]
[1778603655884,32.56,80257.25,0.0,-0.43728,0.00022,21.21595]
[1778603655973,32.57,80258.46,0.0,-0.43701,0.00022,21.21396]
[1778603656644,32.57,80258.46,0.0,-0.43701,0.00022,21.21396]
[1778603656917,32.57,80258.46,0.0,-0.43701,0.00022,21.21396]
[1778603656929,32.57,80258.46,0.0,-0.43701,0.00022,21.21396]
[1778603657063,32.57,80255.75,0.0,-0.43762,0.00022,21.21842]
[1778603657850,32.57,80250.61,0.0,-0.43878,0.00022,21.22674]
[1778603659578,32.57,80250.88,0.0,-0.43872,0.00022,21.22631]
[1778603659853,32.57,80250.88,0.0,-0.43872,0.00022,21.22631]
[1778603660073,32.57,80252.73,0.0,-0.4383,0.00022,21.22334]
[1778603660739,32.57,80252.73,0.0,-0.4383,0.00022,21.22334]
[1778603661062,32.57,80252.73,0.0,-0.4383,0.00022,21.22334]
[1778603661491,32.57,80250.3,0.0,-0.43885,0.00022,21.22724]
[1778603662781,32.57,80243.31,0.0,-0.44042,0.00022,21.23825]
[1778603664082,32.57,80243.31,0.0,-0.44042,0.00022,21.23825]
[1778603664100,32.57,80243.95,0.0,-0.44027,0.00022,21.23726]
[1778603665992,32.57,80244.14,0.0,-0.44023,0.00022,21.23696]
[1778603666141,32.57,80244.14,0.0,-0.44023,0.00022,21.23696]
[1778603666218,32.57,80244.0,0.0,-0.44026,0.00022,21.23717]
[1778603667452,32.57,80244.0,0.0,-0.44026,0.00022,21.23717]
[1778603668065,32.57,80244.66,0.0,-0.44011,0.00022,21.23614]
[1778603668164,32.57,80247.74,0.0,-0.43942,0.00022,21.2313]
[1778603670114,32.57,80247.74,0.0,-0.43942,0.00022,21.2313]
[1778603670490,32.57,80251.61,0.0,-0.43855,0.00022,21.22513]
[1778603675265,32.57,80253.41,0.0,-0.43814,0.00022,21.21765]
[1778603675366,32.57,80253.35,0.0,-0.43815,0.00022,21.21775]
[1778603680906,32.57,80252.09,0.0,-0.43844,0.00022,21.21983]
[1778603685943,32.57,80249.81,0.0,-0.43896,0.00022,21.22354]
[1778603689111,32.57,80250.97,0.0,-0.4387,0.00022,21.22169]
[1778603689190,32.57,80250.97,0.0,-0.4387,0.00022,21.22169]
[1778603689223,32.57,80250.97,0.0,-0.4387,0.00022,21.22169]
[1778603689688,32.57,80252.39,0.0,-0.43838,0.00022,21.21941]
[1778603689851,32.57,80252.39,0.0,-0.43838,0.00022,21.21941]
[1778603689859,32.57,80252.39,0.0,-0.43838,0.00022,21.21941]
[1778603689862,32.57,80252.39,0.0,-0.43838,0.00022,21.21941]
[1778603689978,32.57,80252.6,0.0,-0.43833,0.00022,21.21907]
[1778603691986,32.57,80262.34,0.0,-0.43614,0.00022,21.20304]
[1778603692905,32.57,80262.34,0.0,-0.43614,0.00022,21.20304]
[1778603694899,32.58,80261.63,0.0,-0.4363,0.00022,21.20424]
[1778603695011,32.58,80261.63,0.0,-0.4363,0.00022,21.20425]
[1778603700015,32.58,80263.54,0.0,-0.43588,0.00022,21.20106]
[1778603700371,32.58,80263.54,0.0,-0.43588,0.00022,21.20106]
[1778603700413,32.58,80263.54,0.0,-0.43588,0.00022,21.20106]
[1778603700559,32.58,80262.82,0.0,-0.43604,0.00022,21.20228]
[1778603703399,32.58,80266.0,0.0,-0.43533,0.00022,21.1969]
[1778603703499,32.58,80264.53,0.0,-0.43566,0.00022,21.1994]
[1778603709315,32.58,80262.06,0.0,-0.43621,0.00022,21.20357]
[1778603709371,32.58,80262.06,0.0,-0.43621,0.00022,21.20357]
[1778603709393,32.58,80262.06,0.0,-0.43621,0.00022,21.20357]
[1778603709469,32.58,80262.06,0.0,-0.43621,0.00022,21.20357]
[1778603709506,32.58,80262.06,0.0,-0.43621,0.00022,21.20357]
[1778603709495,32.58,80263.19,0.0,-0.43596,0.00022,21.20167]
[1778603709676,32.58,80263.19,0.0,-0.43596,0.00022,21.20167]
[1778603710132,32.58,80263.19,0.0,-0.43596,0.00022,21.20167]
[1778603710203,32.58,80278.2,0.0,-0.43259,0.00022,21.17563]
[1778603711600,32.58,80279.77,0.0,-0.43224,0.00022,21.17281]
[1778603712129,32.58,80279.77,0.0,-0.43224,0.00022,21.17281]
[1778603712808,32.58,80279.77,0.0,-0.43224,0.00022,21.17281]
[1778603713449,32.58,80279.77,0.0,-0.43224,0.00022,21.17281]
[1778603714597,32.58,80277.22,0.0,-0.43281,0.00022,21.17736]
[1778603714659,32.58,80277.22,0.0,-0.43281,0.00022,21.17736]
[1778603715569,32.58,80267.42,0.0,-0.43501,0.00022,21.19446]
[1778603715832,32.58,80267.42,0.0,-0.43501,0.00022,21.19446]
[1778603715842,32.58,80267.42,0.0,-0.43501,0.00022,21.19446]
[1778603715870,32.58,80267.42,0.0,-0.43501,0.00022,21.19446]
[1778603716153,32.58,80267.81,0.0,-0.43492,0.00022,21.19379]
[1778603717162,32.58,80261.94,0.0,-0.43624,0.00022,21.20374]
[1778603719362,32.58,80261.85,0.0,-0.43626,0.00022,21.2039]
[1778603719398,32.58,80261.85,0.0,-0.43626,0.00022,21.2039]
[1778603719412,32.58,80261.85,0.0,-0.43626,0.00022,21.2039]
[1778603719463,32.58,80261.37,0.0,-0.43636,0.00022,21.2047]
[1778603720783,32.58,80261.29,0.0,-0.43638,0.00022,21.20484]
[1778603720817,32.58,80261.29,0.0,-0.43638,0.00022,21.20484]
[1778603721474,32.58,80261.29,0.0,-0.43638,0.00022,21.20484]
[1778603721502,32.58,80261.29,0.0,-0.43638,0.00022,21.20484]
[1778603721499,32.58,80259.08,0.0,-0.43688,0.00022,21.20852]
[1778603722197,32.58,80259.08,0.0,-0.43688,0.00022,21.20853]
[1778603726262,32.58,80259.98,0.0,-0.43668,0.00022,21.20705]
[1778603726324,32.58,80259.98,0.0,-0.43668,0.00022,21.20705]
[1778603726328,32.58,80257.31,0.0,-0.43728,0.00022,21.21147]
[1778603730252,32.58,80252.12,0.0,-0.43845,0.00022,21.21994]
[1778603734397,32.58,80250.99,0.0,-0.4387,0.00022,21.2172]
[1778603734440,32.58,80250.99,0.0,-0.4387,0.00022,21.2172]
[1778603734498,32.58,80250.33,0.0,-0.43884,0.00022,21.21826]
[1778603734981,32.58,80250.33,0.0,-0.43884,0.00022,21.21826]
[1778603735005,32.58,80250.33,0.0,-0.43884,0.00022,21.21826]
[1778603735033,32.58,80250.33,0.0,-0.43885,0.00022,21.21827]
[1778603735798,32.58,80250.33,0.0,-0.43885,0.00022,21.21827]
[1778603735805,32.58,80250.33,0.0,-0.43885,0.00022,21.21827]
[1778603737042,32.58,80249.97,0.0,-0.43893,0.00022,21.21885]
[1778603737066,32.58,80249.97,0.0,-0.43893,0.00022,21.21885]
[1778603737302,32.59,80248.93,0.0,-0.43916,0.00022,21.22052]
[1778603742336,32.59,80249.39,0.0,-0.43906,0.00022,21.21982]
[1778603743763,32.59,80248.59,0.0,-0.43924,0.00022,21.2211]
[1778603745358,32.59,80259.57,0.0,-0.43678,0.00022,21.2033]
[1778603750392,32.59,80258.18,0.0,-0.43709,0.00022,21.20561]
[1778603756435,32.59,80260.33,0.0,-0.43661,0.00022,21.20205]
[1778603760074,32.59,80259.47,0.0,-0.4368,0.00022,21.20348]
[1778603760253,32.59,80259.47,0.0,-0.4368,0.00022,21.20348]
[1778603760386,32.59,80259.47,0.0,-0.4368,0.00022,21.20348]
[1778603760558,32.59,80267.47,0.0,-0.43501,0.00022,21.19]
[1778603760721,32.59,80267.47,0.0,-0.43501,0.00022,21.19]
[1778603763210,32.59,80270.46,0.0,-0.43434,0.00022,21.18484]
[1778603763638,32.59,80266.54,0.0,-0.43521,0.00022,21.19157]
[1778603763654,32.59,80266.54,0.0,-0.43521,0.00022,21.19157]
[1778603763657,32.59,80266.54,0.0,-0.43521,0.00022,21.19157]
[1778603763700,32.59,80266.54,0.0,-0.43521,0.00022,21.19157]
[1778603764503,32.59,80266.54,0.0,-0.43521,0.00022,21.19156]
[1778603765509,32.59,80274.55,0.0,-0.43342,0.00022,21.17768]
[1778603766010,32.59,80274.55,0.0,-0.43342,0.00022,21.17768]
[1778603766052,32.59,80274.55,0.0,-0.43342,0.00022,21.17768]
[1778603768280,32.59,80271.19,0.0,-0.43417,0.00022,21.18354]
[1778603768840,32.59,80271.28,0.0,-0.43415,0.00022,21.18338]
[1778603768849,32.59,80271.28,0.0,-0.43415,0.00022,21.18338]
[1778603769216,32.59,80271.28,0.0,-0.43415,0.00022,21.18338]
[1778603769484,32.59,80271.28,0.0,-0.43415,0.00022,21.18338]
[1778603769584,32.59,80272.28,0.0,-0.43392,0.00022,21.18162]
[1778603771061,32.59,80272.51,0.0,-0.43387,0.00022,21.18122]
[1778603771551,32.59,80275.52,0.0,-0.43319,0.00022,21.17592]
[1778603772541,32.59,80275.52,0.0,-0.43319,0.00022,21.17592]
[1778603775707,32.59,80281.23,0.0,-0.43191,0.00022,21.16571]
[1778603778383,32.59,80285.56,0.0,-0.43094,0.00022,21.15783]
[1778603778404,32.59,80285.56,0.0,-0.43094,0.00022,21.15783]
[1778603778411,32.59,80285.56,0.0,-0.43094,0.00022,21.15783]
[1778603778602,32.59,80285.82,0.0,-0.43088,0.00022,21.15735]
[1778603779303,32.59,80285.82,0.0,-0.43088,0.00022,21.15735]
[1778603779309,32.59,80285.82,0.0,-0.43088,0.00022,21.15735]
[1778603779611,32.59,80288.19,0.0,-0.43035,0.00022,21.15298]
[1778603780092,32.59,80288.19,0.0,-0.43035,0.00022,21.15298]
[1778603781360,32.59,80288.91,0.0,-0.43019,0.00022,21.15165]
[1778603781623,32.59,80289.6,0.0,-0.43004,0.00022,21.15037]
[1778603787619,32.59,80292.98,0.0,-0.42928,0.00022,21.14405]
[1778603789599,32.59,80294.17,0.0,-0.42902,0.00022,21.14182]
[1778603789680,32.59,80294.19,0.0,-0.42901,0.00022,21.14179]
[1778603794091,32.59,80294.08,0.0,-0.42903,0.00022,21.13741]
[1778603794889,32.59,80294.14,0.0,-0.42902,0.00022,21.13731]
[1778603796136,32.59,80293.43,0.0,-0.42917,0.00022,21.13865]
[1778603796451,32.59,80293.43,0.0,-0.42917,0.00022,21.13865]
[1778603796548,32.59,80293.43,0.0,-0.42917,0.00022,21.13865]
[1778603796850,32.59,80293.43,0.0,-0.42917,0.00022,21.13865]
[1778603796857,32.59,80293.43,0.0,-0.42917,0.00022,21.13865]
[1778603797438,32.59,80293.43,0.0,-0.42917,0.00022,21.13865]
[1778603797539,32.59,80289.5,0.0,-0.43005,0.00022,21.14602]
[1778603797874,32.59,80289.5,0.0,-0.43005,0.00022,21.14602]
[1778603797975,32.59,80289.15,0.0,-0.43013,0.00022,21.14667]
[1778603802676,32.59,80287.76,0.0,-0.43044,0.00022,21.14924]
[1778603804367,32.59,80288.58,0.0,-0.43026,0.00022,21.14771]
[1778603804516,32.59,80288.58,0.0,-0.43026,0.00022,21.14771]
[1778603804565,32.59,80288.58,0.0,-0.43026,0.00022,21.14771]
[1778603804590,32.59,80290.4,0.0,-0.42985,0.00022,21.14432]
[1778603805387,32.59,80290.4,0.0,-0.42985,0.00022,21.14432]
[1778603805438,32.59,80290.4,0.0,-0.42985,0.00022,21.14432]
[1778603805448,32.59,80290.4,0.0,-0.42985,0.00022,21.14432]
[1778603806096,32.59,80300.96,0.0,-0.42749,0.00022,21.12423]
[1778603806169,32.59,80305.75,0.0,-0.42642,0.00022,21.11487]
[1778603810837,32.59,80307.88,0.0,-0.42594,0.00022,21.11069]
[1778603810845,32.59,80307.88,0.0,-0.42594,0.00022,21.11069]
[1778603810929,32.59,80309.71,0.0,-0.42554,0.00022,21.10706]
[1778603813407,32.59,80311.12,0.0,-0.42522,0.00022,21.10426]
[1778603813434,32.59,80311.12,0.0,-0.42522,0.00022,21.10426]
[1778603813540,32.59,80311.12,0.0,-0.42522,0.00022,21.10426]
[1778603813545,32.59,80311.12,0.0,-0.42522,0.00022,21.10426]
[1778603813565,32.59,80311.12,0.0,-0.42522,0.00022,21.10426]
[1778603813647,32.59,80311.12,0.0,-0.42522,0.00022,21.10426]
[1778603813614,32.59,80311.64,0.0,-0.42511,0.00022,21.10322]
[1778603814066,32.59,80311.64,0.0,-0.42511,0.00022,21.10322]
[1778603814148,32.59,80311.64,0.0,-0.42511,0.00022,21.10322]
[1778603814176,32.59,80311.64,0.0,-0.42511,0.00022,21.10322]
[1778603814193,32.59,80311.64,0.0,-0.42511,0.00022,21.10322]
[1778603814386,32.59,80322.91,0.0,-0.42259,0.00022,21.08014]
[1778603815705,32.59,80325.33,0.0,-0.42205,0.00022,21.07506]
[1778603815718,32.59,80325.33,0.0,-0.42205,0.00022,21.07506]
[1778603815861,32.59,80325.33,0.0,-0.42205,0.00022,21.07506]
[1778603816985,32.59,80325.33,0.0,-0.42205,0.00022,21.07506]
[1778603817417,32.59,80325.33,0.0,-0.42205,0.00022,21.07506]
[1778603817517,32.59,80327.21,0.0,-0.42163,0.00022,21.07109]
[1778603819339,32.59,80327.21,0.0,-0.42163,0.00022,21.07109]
[1778603820687,32.59,80328.18,0.0,-0.42141,0.00022,21.069]
[1778603821597,32.59,80328.18,0.0,-0.42141,0.00022,21.069]
[1778603822537,32.58,80330.26,0.0,-0.42094,0.00022,21.06455]
[1778603822811,32.58,80330.26,0.0,-0.42094,0.00022,21.06455]
[1778603823282,32.58,80330.26,0.0,-0.42094,0.00022,21.06455]
[1778603823312,32.58,80330.26,0.0,-0.42094,0.00022,21.06455]
[1778603823328,32.58,80334.45,0.0,-0.42001,0.00022,21.05554]
[1778603824609,32.58,80334.45,0.0,-0.42001,0.00022,21.05554]
[1778603824682,32.58,80328.79,0.0,-0.42127,0.00022,21.06765]
[1778603825109,32.58,80328.79,0.0,-0.42127,0.00022,21.06765]
[1778603825777,32.58,80330.21,0.0,-0.42095,0.00022,21.06462]
[1778603826399,32.58,80330.21,0.0,-0.42095,0.00022,21.06462]
[1778603826620,32.58,80330.21,0.0,-0.42095,0.00022,21.06462]
[1778603826671,32.58,80330.54,0.0,-0.42087,0.00022,21.0639]
[1778603827787,32.58,80330.54,0.0,-0.42087,0.00022,21.0639]
[1778603827828,32.58,80330.54,0.0,-0.42087,0.00022,21.0639]
[1778603828050,32.58,80330.54,0.0,-0.42087,0.00022,21.0639]
[1778603828220,32.58,80330.54,0.0,-0.42087,0.00022,21.0639]
[1778603828245,32.58,80330.54,0.0,-0.42087,0.00022,21.0639]
[1778603828474,32.58,80323.61,0.0,-0.42242,0.00022,21.07851]
[1778603829376,32.58,80314.96,0.0,-0.42434,0.00022,21.0963]
[1778603830651,32.58,80314.96,0.0,-0.42434,0.00022,21.0963]
[1778603830664,32.58,80314.96,0.0,-0.42434,0.00022,21.0963]
[1778603830669,32.58,80314.96,0.0,-0.42434,0.00022,21.0963]
[1778603830672,32.58,80314.96,0.0,-0.42434,0.00022,21.0963]
[1778603830966,32.58,80314.83,0.0,-0.42437,0.00022,21.09657]
[1778603835559,32.58,80315.45,0.0,-0.42424,0.00022,21.09535]
[1778603835622,32.58,80315.45,0.0,-0.42424,0.00022,21.09535]
[1778603835632,32.58,80314.24,0.0,-0.42451,0.00022,21.09782]
[1778603836223,32.58,80305.99,0.0,-0.42636,0.00022,21.11433]
[1778603838052,32.58,80305.99,0.0,-0.42636,0.00022,21.11434]
[1778603838331,32.59,80303.92,0.0,-0.42682,0.00022,21.11842]
[1778603838732,32.59,80303.92,0.0,-0.42682,0.00022,21.11842]
[1778603838941,32.59,80303.92,0.0,-0.42682,0.00022,21.11842]
[1778603839537,32.59,80298.84,0.0,-0.42796,0.00022,21.12828]
[1778603840465,32.59,80298.84,0.0,-0.42796,0.00022,21.12828]
[1778603840555,32.59,80298.84,0.0,-0.42796,0.00022,21.12828]
[1778603840870,32.59,80297.84,0.0,-0.42818,0.00022,21.13021]
[1778603841078,32.59,80302.94,0.0,-0.42704,0.00022,21.12035]
[1778603842846,32.59,80301.99,0.0,-0.42725,0.00022,21.1222]
[1778603843097,32.59,80301.55,0.0,-0.42735,0.00022,21.12306]
[1778603844499,32.59,80301.55,0.0,-0.42735,0.00022,21.12306]
[1778603845114,32.59,80300.88,0.0,-0.4275,0.00022,21.12437]
[1778603845758,32.59,80305.51,0.0,-0.42647,0.00022,21.11533]
[1778603846547,32.59,80305.51,0.0,-0.42647,0.00022,21.11533]
[1778603846560,32.59,80305.51,0.0,-0.42647,0.00022,21.11533]
[1778603846647,32.59,80306.75,0.0,-0.42619,0.00022,21.1129]
[1778603848662,32.59,80306.75,0.0,-0.42619,0.00022,21.1129]
[1778603849092,32.59,80305.14,0.0,-0.42656,0.00022,21.1161]
[1778603850564,32.59,80305.14,0.0,-0.42656,0.00022,21.1161]
[1778603850626,32.59,80305.14,0.0,-0.42656,0.00022,21.1161]
[1778603850873,32.59,80304.1,0.0,-0.42679,0.00022,21.11815]
[1778603851262,32.59,80304.1,0.0,-0.42679,0.00022,21.11815]
[1778603851361,32.59,80308.0,0.0,-0.42591,0.00022,21.10588]
[1778603851755,32.59,80308.0,0.0,-0.42591,0.00022,21.10588]
[1778603851970,32.59,80308.0,0.0,-0.42591,0.00022,21.10588]
[1778603852116,32.59,80308.0,0.0,-0.42591,0.00022,21.10588]
[1778603852594,32.59,80312.44,0.0,-0.42491,0.00022,21.097]
[1778603854047,32.59,80315.9,0.0,-0.42414,0.00022,21.08999]
[1778603855371,32.59,80317.43,0.0,-0.4238,0.00022,21.08686]
[1778603855374,32.59,80318.95,0.0,-0.42346,0.00022,21.08373]
[1778603858364,32.59,80319.51,0.0,-0.42333,0.00022,21.08255]
[1778603858461,32.59,80323.66,0.0,-0.4224,0.00022,21.07392]
[1778603860089,32.59,80323.66,0.0,-0.4224,0.00022,21.07391]
[1778603860100,32.59,80323.66,0.0,-0.4224,0.00022,21.07391]
[1778603860625,32.59,80323.66,0.0,-0.4224,0.00022,21.07391]
[1778603861705,32.59,80324.39,0.0,-0.42224,0.00022,21.07236]
[1778603862661,32.59,80324.24,0.0,-0.42227,0.00022,21.07266]
[1778603866033,32.58,80320.66,0.0,-0.42306,0.00022,21.08007]
[1778603866421,32.58,80320.66,0.0,-0.42306,0.00022,21.08007]
[1778603866430,32.58,80320.66,0.0,-0.42306,0.00022,21.08007]
[1778603866433,32.58,80320.66,0.0,-0.42306,0.00022,21.08007]
[1778603866695,32.58,80315.55,0.0,-0.4242,0.00022,21.09054]
[1778603867199,32.58,80315.55,0.0,-0.4242,0.00022,21.09054]
[1778603867654,32.58,80315.55,0.0,-0.4242,0.00022,21.09054]
[1778603867227,32.58,80304.76,0.0,-0.42661,0.00022,21.11212]
[1778603867770,32.58,80304.76,0.0,-0.42661,0.00022,21.11212]
[1778603868485,32.58,80304.76,0.0,-0.42661,0.00022,21.11212]
[1778603868488,32.58,80304.61,0.0,-0.42665,0.00022,21.11241]
[1778603869173,32.58,80304.61,0.0,-0.42665,0.00022,21.11241]
[1778603869180,32.58,80304.61,0.0,-0.42665,0.00022,21.11241]
[1778603869490,32.58,80304.61,0.0,-0.42665,0.00022,21.11241]
[1778603869546,32.58,80302.83,0.0,-0.42705,0.00022,21.11591]
[1778603875383,32.59,80306.08,0.0,-0.42633,0.00022,21.10958]
[1778603880310,32.59,80300.89,0.0,-0.42749,0.00022,21.11978]
[1778603883093,32.59,80300.47,0.0,-0.42759,0.00022,21.12061]
[1778603884080,32.59,80304.59,0.0,-0.42667,0.00022,21.11259]
[1778603884338,32.59,80304.66,0.0,-0.42665,0.00022,21.11246]
[1778603886840,32.59,80305.02,0.0,-0.42657,0.00022,21.11178]
[1778603890590,32.59,80307.2,0.0,-0.42609,0.00022,21.10752]
[1778603890671,32.59,80307.2,0.0,-0.42609,0.00022,21.10752]
[1778603890687,32.59,80307.2,0.0,-0.42609,0.00022,21.10752]
[1778603890720,32.59,80307.2,0.0,-0.42609,0.00022,21.10752]
[1778603890681,32.59,80304.92,0.0,-0.4266,0.00022,21.11203]
[1778603890765,32.59,80304.92,0.0,-0.4266,0.00022,21.11203]
[1778603891551,32.59,80295.8,0.0,-0.42864,0.00022,21.12967]
[1778603892105,32.59,80295.8,0.0,-0.42864,0.00022,21.12967]
[1778603892411,32.59,80295.26,0.0,-0.42876,0.00022,21.1307]
[1778603893418,32.59,80285.02,0.0,-0.43106,0.00022,21.14979]
[1778603894783,32.59,80282.33,0.0,-0.43166,0.00022,21.15469]
[1778603894791,32.59,80282.33,0.0,-0.43166,0.00022,21.15469]
[1778603895141,32.59,80282.33,0.0,-0.43166,0.00022,21.15469]
[1778603895220,32.59,80282.33,0.0,-0.43166,0.00022,21.15469]
[1778603895343,32.59,80282.33,0.0,-0.43166,0.00022,21.15469]
[1778603895444,32.59,80279.26,0.0,-0.43235,0.00022,21.16022]
[1778603896941,32.59,80277.14,0.0,-0.43282,0.00022,21.164]
[1778603897007,32.59,80277.14,0.0,-0.43282,0.00022,21.164]
[1778603897705,32.59,80277.14,0.0,-0.43282,0.00022,21.164]
[1778603897446,32.59,80277.14,0.0,-0.43282,0.00022,21.16398]
[1778603898366,32.59,80277.14,0.0,-0.43282,0.00022,21.16398]
[1778603900229,32.59,80275.76,0.0,-0.43313,0.00022,21.16643]
[1778603902218,32.59,80273.59,0.0,-0.43361,0.00022,21.17024]
[1778603902242,32.59,80273.59,0.0,-0.43361,0.00022,21.17024]
[1778603902481,32.59,80273.03,0.0,-0.43374,0.00022,21.17122]
[1778603904261,32.59,80273.39,0.0,-0.43366,0.00022,21.17059]
[1778603904642,32.59,80273.39,0.0,-0.43366,0.00022,21.17059]
[1778603904741,32.59,80273.79,0.0,-0.43357,0.00022,21.16988]
[1778603905733,32.59,80273.79,0.0,-0.43357,0.00022,21.16988]
[1778603905738,32.59,80273.79,0.0,-0.43357,0.00022,21.16988]
[1778603905744,32.59,80273.79,0.0,-0.43357,0.00022,21.16988]
[1778603905778,32.59,80273.79,0.0,-0.43357,0.00022,21.16988]
[1778603906106,32.59,80273.74,0.0,-0.43358,0.00022,21.16997]
[1778603907237,32.59,80273.74,0.0,-0.43358,0.00022,21.16997]
[1778603907262,32.59,80273.74,0.0,-0.43358,0.00022,21.16997]
[1778603907517,32.59,80273.74,0.0,-0.43358,0.00022,21.16997]
[1778603907880,32.59,80273.74,0.0,-0.43358,0.00022,21.16997]
[1778603907925,32.59,80273.74,0.0,-0.43358,0.00022,21.16997]
[1778603908595,32.59,80273.74,0.0,-0.43358,0.00022,21.16997]
[1778603908631,32.59,80273.74,0.0,-0.43358,0.00022,21.16997]
[1778603911325,32.59,80273.88,0.0,-0.43355,0.00022,21.16972]
[1778603911544,32.59,80275.07,0.0,-0.43327,0.00022,21.16303]
[1778603915374,32.59,80273.9,0.0,-0.43353,0.00022,21.16508]
[1778603915475,32.59,80273.6,0.0,-0.4336,0.00022,21.16561]
[1778603917474,32.59,80273.61,0.0,-0.43359,0.00022,21.16559]
[1778603917586,32.59,80274.0,0.0,-0.43351,0.00022,21.1649]
[1778603917957,32.59,80274.0,0.0,-0.43351,0.00022,21.1649]
[1778603918593,32.59,80274.63,0.0,-0.43336,0.00022,21.16379]
[1778603923629,32.59,80272.24,0.0,-0.4339,0.00022,21.16798]
[1778603924994,32.59,80271.61,0.0,-0.43404,0.00022,21.16907]
[1778603925642,32.59,80271.15,0.0,-0.43414,0.00022,21.16987]
[1778603927270,32.59,80271.31,0.0,-0.43411,0.00022,21.16959]
[1778603927656,32.59,80270.4,0.0,-0.43431,0.00022,21.17117]
[1778603928573,32.59,80270.4,0.0,-0.43431,0.00022,21.17117]
[1778603928673,32.59,80266.75,0.0,-0.43513,0.00022,21.17745]
[1778603929104,32.59,80266.75,0.0,-0.43513,0.00022,21.17745]
[1778603929670,32.59,80266.75,0.0,-0.43513,0.00022,21.17745]
[1778603930642,32.59,80266.75,0.0,-0.43513,0.00022,21.17745]
[1778603930743,32.59,80266.63,0.0,-0.43516,0.00022,21.17766]
[1778603931147,32.59,80266.63,0.0,-0.43516,0.00022,21.17766]
[1778603931163,32.59,80266.63,0.0,-0.43516,0.00022,21.17766]
[1778603931172,32.59,80266.63,0.0,-0.43516,0.00022,21.17766]
[1778603931686,32.59,80267.04,0.0,-0.43507,0.00022,21.17696]
[1778603932693,32.59,80272.21,0.0,-0.43391,0.00022,21.16803]
[1778603935781,32.59,80275.86,0.0,-0.43309,0.00022,21.16161]
[1778603936720,32.59,80276.22,0.0,-0.43301,0.00022,21.16097]
[1778603939614,32.59,80276.26,0.0,-0.433,0.00022,21.16089]
[1778603939741,32.59,80274.45,0.0,-0.4334,0.00022,21.16408]
[1778603944776,32.59,80275.33,0.0,-0.4332,0.00022,21.16252]
[1778603949385,32.59,80275.74,0.0,-0.43311,0.00022,21.16179]
[1778603949470,32.59,80275.74,0.0,-0.43311,0.00022,21.16179]
[1778603949725,32.59,80275.74,0.0,-0.43311,0.00022,21.16179]
[1778603949732,32.59,80275.74,0.0,-0.43311,0.00022,21.16179]
[1778603949728,32.59,80276.06,0.0,-0.43304,0.00022,21.16122]
[1778603949829,32.59,80276.06,0.0,-0.43304,0.00022,21.16122]
[1778603949836,32.59,80280.45,0.0,-0.43205,0.00022,21.15337]
[1778603951597,32.59,80280.45,0.0,-0.43205,0.00022,21.15337]
[1778603951602,32.59,80280.45,0.0,-0.43205,0.00022,21.15337]
[1778603951679,32.59,80286.94,0.0,-0.4306,0.00022,21.14153]
[1778603951937,32.59,80286.94,0.0,-0.4306,0.00022,21.14153]
[1778603952038,32.59,80287.79,0.0,-0.43041,0.00022,21.13996]
[1778603952993,32.59,80287.79,0.0,-0.43041,0.00022,21.13996]
[1778603953002,32.59,80287.79,0.0,-0.43041,0.00022,21.13996]
[1778603953004,32.59,80287.79,0.0,-0.43041,0.00022,21.13996]
[1778603953440,32.59,80284.94,0.0,-0.43105,0.00022,21.1452]
[1778603953948,32.59,80280.04,0.0,-0.43214,0.00022,21.15409]
[1778603959881,32.59,80275.85,0.0,-0.43308,0.00022,21.16156]
[1778603963977,32.59,80276.67,0.0,-0.4329,0.00022,21.1601]
[1778603964297,32.59,80276.67,0.0,-0.4329,0.00022,21.1601]
[1778603964391,32.59,80275.92,0.0,-0.43307,0.00022,21.16143]
[1778603965024,32.59,80270.44,0.0,-0.4343,0.00022,21.17103]
[1778603966110,32.59,80270.44,0.0,-0.4343,0.00022,21.17103]
[1778603966707,32.59,80270.44,0.0,-0.4343,0.00022,21.17103]
[1778603972699,32.59,80272.09,0.0,-0.43393,0.00022,21.16819]
[1778603973751,32.59,80273.88,0.0,-0.43351,0.00022,21.16047]
[1778603978010,32.59,80278.76,0.0,-0.43242,0.00022,21.15181]
[1778603980597,32.59,80278.08,0.0,-0.43257,0.00022,21.15303]
[1778603980718,32.59,80278.08,0.0,-0.43257,0.00022,21.15303]
[1778603980819,32.59,80277.62,0.0,-0.43268,0.00022,21.15384]
[1778603985700,32.59,80279.83,0.0,-0.43218,0.00022,21.14988]
[1778603985801,32.59,80279.67,0.0,-0.43221,0.00022,21.15017]
[1778603986255,32.59,80279.67,0.0,-0.43221,0.00022,21.15017]
[1778603986356,32.59,80278.85,0.0,-0.4324,0.00022,21.15163]
[1778603986869,32.59,80278.85,0.0,-0.4324,0.00022,21.15163]
[1778603987073,32.59,80278.85,0.0,-0.4324,0.00022,21.15163]
[1778603988962,32.59,80277.24,0.0,-0.43276,0.00022,21.1545]
[1778603989088,32.59,80277.24,0.0,-0.43276,0.00022,21.1545]
[1778603990998,32.59,80277.33,0.0,-0.43274,0.00022,21.15434]
[1778603991102,32.59,80277.66,0.0,-0.43266,0.00022,21.15375]
[1778603992413,32.59,80277.66,0.0,-0.43266,0.00022,21.15375]
[1778603993052,32.59,80278.55,0.0,-0.43246,0.00022,21.15216]
[1778603993153,32.59,80278.66,0.0,-0.43244,0.00022,21.15197]
[1778603997173,32.59,80278.75,0.0,-0.43242,0.00022,21.1518]
[1778603997183,32.59,80278.75,0.0,-0.43242,0.00022,21.1518]
[1778603997275,32.59,80279.35,0.0,-0.43228,0.00022,21.15072]
[1778604002622,32.58,80279.06,0.0,-0.43235,0.00022,21.15123]
[1778604002649,32.58,80279.06,0.0,-0.43235,0.00022,21.15123]
[1778604002683,32.58,80279.06,0.0,-0.43235,0.00022,21.15123]
[1778604002752,32.58,80279.06,0.0,-0.43235,0.00022,21.15123]
[1778604002793,32.58,80279.06,0.0,-0.43235,0.00022,21.15123]
[1778604002806,32.58,80279.01,0.0,-0.43236,0.00022,21.15132]
[1778604003810,32.58,80292.51,0.0,-0.42933,0.00022,21.12651]
[1778604004186,32.58,80292.51,0.0,-0.42933,0.00022,21.12651]
[1778604004214,32.58,80292.51,0.0,-0.42933,0.00022,21.12651]
[1778604004776,32.58,80299.21,0.0,-0.42783,0.00022,21.11374]
[1778604004869,32.58,80299.21,0.0,-0.42783,0.00022,21.11374]
[1778604005188,32.58,80299.21,0.0,-0.42783,0.00022,21.11374]
[1778604005365,32.58,80299.21,0.0,-0.42783,0.00022,21.11374]
[1778604005465,32.58,80301.92,0.0,-0.42723,0.00022,21.10849]
[1778604006194,32.58,80301.92,0.0,-0.42723,0.00022,21.10849]
[1778604006295,32.58,80302.36,0.0,-0.42713,0.00022,21.10764]
[1778604009505,32.58,80301.14,0.0,-0.4274,0.00022,21.11002]
[1778604009646,32.58,80300.8,0.0,-0.42748,0.00022,21.11068]
[1778604014306,32.59,80293.09,0.0,-0.42921,0.00022,21.12544]
[1778604015913,32.59,80291.42,0.0,-0.42958,0.00022,21.12858]
[1778604016696,32.59,80289.14,0.0,-0.43009,0.00022,21.13283]
[1778604017746,32.59,80289.14,0.0,-0.43009,0.00022,21.13283]
[1778604017751,32.59,80289.14,0.0,-0.43009,0.00022,21.13283]
[1778604017752,32.59,80288.71,0.0,-0.43019,0.00022,21.13363]
[1778604021937,32.58,80288.02,0.0,-0.43034,0.00022,21.13489]
[1778604022323,32.58,80287.5,0.0,-0.43045,0.00022,21.13585]
[1778604027357,32.58,80287.53,0.0,-0.43044,0.00022,21.13576]
[1778604032391,32.58,80284.56,0.0,-0.43109,0.00022,21.1366]
[1778604034007,32.58,80284.54,0.0,-0.4311,0.00022,21.13663]
[1778604035973,32.58,80289.42,0.0,-0.43,0.00022,21.12761]
[1778604036558,32.58,80289.42,0.0,-0.43,0.00022,21.12761]
[1778604036998,32.58,80289.88,0.0,-0.4299,0.00022,21.12675]
[1778604037690,32.58,80289.88,0.0,-0.4299,0.00022,21.12675]
[1778604038224,32.58,80289.25,0.0,-0.43004,0.00022,21.12792]
[1778604038433,32.58,80289.25,0.0,-0.43004,0.00022,21.12792]
[1778604039293,32.58,80289.25,0.0,-0.43004,0.00022,21.12792]
[1778604039441,32.58,80288.84,0.0,-0.43013,0.00022,21.12868]
[1778604040704,32.58,80288.84,0.0,-0.43013,0.00022,21.12868]
[1778604042152,32.58,80293.52,0.0,-0.42908,0.00022,21.1199]
[1778604042222,32.58,80293.52,0.0,-0.42908,0.00022,21.1199]
[1778604042251,32.58,80293.52,0.0,-0.42908,0.00022,21.1199]
[1778604042321,32.58,80293.52,0.0,-0.42908,0.00022,21.1199]
[1778604042610,32.58,80300.12,0.0,-0.42761,0.00022,21.10728]
[1778604043545,32.58,80307.14,0.0,-0.42603,0.00022,21.09353]
[1778604044509,32.58,80307.14,0.0,-0.42603,0.00022,21.09353]
[1778604044563,32.58,80307.99,0.0,-0.42585,0.00022,21.09186]
[1778604047171,32.58,80307.49,0.0,-0.42596,0.00022,21.09285]
[1778604047496,32.58,80307.49,0.0,-0.42596,0.00022,21.09286]
[1778604048642,32.58,80307.49,0.0,-0.42596,0.00022,21.09286]
[1778604048743,32.58,80306.94,0.0,-0.42608,0.00022,21.09397]
[1778604049143,32.58,80306.94,0.0,-0.42608,0.00022,21.09397]
[1778604049510,32.58,80306.94,0.0,-0.42608,0.00022,21.09397]
[1778604054545,32.58,80307.27,0.0,-0.42602,0.00022,21.09338]
[1778604055107,32.58,80307.27,0.0,-0.42602,0.00022,21.09338]
[1778604056369,32.59,80306.54,0.0,-0.42618,0.00022,21.09484]
[1778604057527,32.59,80304.54,0.0,-0.42663,0.00022,21.0988]
[1778604058533,32.59,80303.06,0.0,-0.42696,0.00022,21.10171]
[1778604058836,32.59,80300.25,0.0,-0.42759,0.00022,21.10718]
[1778604058945,32.59,80300.25,0.0,-0.42759,0.00022,21.10718]
[1778604058960,32.59,80300.25,0.0,-0.42759,0.00022,21.10718]
[1778604058962,32.59,80300.25,0.0,-0.42759,0.00022,21.10718]
[1778604059890,32.59,80300.25,0.0,-0.42759,0.00022,21.10718]
[1778604060111,32.59,80293.18,0.0,-0.42918,0.00022,21.12071]
[1778604060782,32.59,80293.18,0.0,-0.42918,0.00022,21.12071]
[1778604060877,32.59,80292.07,0.0,-0.42943,0.00022,21.1228]
[1778604061266,32.59,80292.07,0.0,-0.42943,0.00022,21.1228]
[1778604061630,32.59,80292.04,0.0,-0.42943,0.00022,21.12286]
[1778604062008,32.59,80292.04,0.0,-0.42943,0.00022,21.12286]
[1778604062629,32.59,80286.0,0.0,-0.43079,0.00022,21.13409]
[1778604067665,32.59,80285.44,0.0,-0.43091,0.00022,21.13511]
[1778604073706,32.59,80284.34,0.0,-0.43115,0.00022,21.1371]
[1778604075330,32.59,80285.21,0.0,-0.43096,0.00022,21.1355]
[1778604075833,32.59,80284.12,0.0,-0.4312,0.00022,21.13749]
[1778604076345,32.59,80284.12,0.0,-0.4312,0.00022,21.13749]
[1778604076481,32.59,80284.12,0.0,-0.4312,0.00022,21.13749]
[1778604077226,32.59,80283.39,0.0,-0.43137,0.00022,21.13882]
[1778604077678,32.59,80283.39,0.0,-0.43137,0.00022,21.13882]
[1778604077690,32.59,80283.39,0.0,-0.43137,0.00022,21.13882]
[1778604077774,32.58,80274.75,0.0,-0.4333,0.00022,21.15431]
[1778604080864,32.59,80267.0,0.0,-0.43504,0.00022,21.16778]
[1778604082910,32.59,80260.36,0.0,-0.43654,0.00022,21.17901]
[1778604085050,32.59,80257.74,0.0,-0.43713,0.00022,21.18337]
[1778604085601,32.59,80257.74,0.0,-0.43713,0.00022,21.18337]
[1778604085828,32.59,80255.71,0.0,-0.43759,0.00022,21.18672]
[1778604089828,32.58,80250.61,0.0,-0.43873,0.00023,21.1949]
[1778604093727,32.58,80248.76,0.0,-0.43912,0.00023,21.19321]
[1778604093857,32.58,80249.85,0.0,-0.43888,0.00023,21.19146]
[1778604098918,32.58,80248.81,0.0,-0.43911,0.00023,21.19313]
[1778604103925,32.58,80247.66,0.0,-0.43938,0.00023,21.19504]
[1778604108960,32.59,80249.25,0.0,-0.43903,0.00023,21.19256]
[1778604114876,32.59,80248.52,0.0,-0.4392,0.00023,21.19378]
[1778604121228,32.59,80246.67,0.0,-0.43961,0.00023,21.19665]
[1778604121547,32.59,80246.67,0.0,-0.43961,0.00023,21.19665]
[1778604121909,32.59,80245.58,0.0,-0.43985,0.00023,21.19835]
[1778604122382,32.59,80239.95,0.0,-0.44112,0.00023,21.20706]
[1778604123755,32.59,80239.95,0.0,-0.44112,0.00023,21.20706]
[1778604123762,32.59,80239.95,0.0,-0.44112,0.00023,21.20706]
[1778604123856,32.59,80236.93,0.0,-0.4418,0.00023,21.21165]
[1778604125237,32.59,80236.46,0.0,-0.44191,0.00023,21.21235]
[1778604125338,32.59,80236.32,0.0,-0.44194,0.00023,21.21256]
[1778604131117,32.59,80235.26,0.0,-0.44218,0.00023,21.21414]
[1778604132100,32.59,80235.26,0.0,-0.44218,0.00023,21.21414]
[1778604132104,32.59,80235.26,0.0,-0.44218,0.00023,21.21414]
[1778604132637,32.59,80232.89,0.0,-0.44271,0.00023,21.21767]
[1778604135970,32.58,80229.2,0.0,-0.44354,0.00023,21.22309]
[1778604136509,32.59,80226.84,0.0,-0.44407,0.00023,21.22651]
[1778604138582,32.59,80226.79,0.0,-0.44409,0.00023,21.22658]
[1778604139106,32.59,80225.71,0.0,-0.44433,0.00023,21.22813]
[1778604139198,32.59,80225.71,0.0,-0.44433,0.00023,21.22813]
[1778604139209,32.59,80225.48,0.0,-0.44438,0.00023,21.22846]
[1778604140624,32.59,80225.48,0.0,-0.44438,0.00023,21.22846]
[1778604141178,32.59,80225.45,0.0,-0.44439,0.00023,21.2285]
[1778604141246,32.59,80225.13,0.0,-0.44446,0.00023,21.22896]
[1778604147956,32.58,80224.24,0.0,-0.44466,0.00023,21.2302]
[1778604148361,32.58,80224.24,0.0,-0.44466,0.00023,21.2302]
[1778604148462,32.58,80224.53,0.0,-0.44459,0.00023,21.22978]
[1778604151466,32.58,80222.32,0.0,-0.44509,0.00023,21.2329]
[1778604151564,32.58,80220.94,0.0,-0.44539,0.00023,21.23026]
[1778604152887,32.58,80220.94,0.0,-0.44539,0.00023,21.23026]
[1778604153516,32.58,80220.35,0.0,-0.44552,0.00023,21.23108]
[1778604153716,32.58,80220.61,0.0,-0.44546,0.00023,21.23071]
[1778604155581,32.58,80220.61,0.0,-0.44546,0.00023,21.23071]
[1778604155584,32.58,80220.61,0.0,-0.44546,0.00023,21.23071]
[1778604155682,32.58,80220.27,0.0,-0.44554,0.00023,21.23118]
[1778604156526,32.58,80220.27,0.0,-0.44554,0.00023,21.23118]
[1778604156809,32.58,80220.27,0.0,-0.44554,0.00023,21.23118]
[1778604156817,32.58,80220.88,0.0,-0.4454,0.00023,21.23031]
[1778604157624,32.58,80220.88,0.0,-0.4454,0.00023,21.23031]
[1778604157891,32.58,80220.88,0.0,-0.4454,0.00023,21.23031]
[1778604157894,32.58,80220.88,0.0,-0.4454,0.00023,21.23031]
[1778604157989,32.58,80220.88,0.0,-0.4454,0.00023,21.23031]
[1778604158008,32.58,80218.56,0.0,-0.44592,0.00023,21.23354]
[1778604159793,32.58,80211.1,0.0,-0.44761,0.00023,21.24367]
[1778604165649,32.58,80212.71,0.0,-0.44724,0.00023,21.24153]
[1778604167885,32.58,80211.71,0.0,-0.44747,0.00023,21.24288]
[1778604167951,32.58,80211.71,0.0,-0.44747,0.00023,21.24288]
[1778604167965,32.58,80211.58,0.0,-0.4475,0.00023,21.24306]
[1778604168682,32.58,80199.7,0.0,-0.45019,0.00023,21.25847]
[1778604169278,32.58,80199.7,0.0,-0.45019,0.00023,21.25847]
[1778604169285,32.58,80199.7,0.0,-0.45019,0.00023,21.25847]
[1778604169401,32.58,80199.7,0.0,-0.45019,0.00023,21.25847]
[1778604170876,32.58,80193.81,0.0,-0.45152,0.00023,21.26575]
[1778604172118,32.58,80193.81,0.0,-0.45152,0.00023,21.26575]
[1778604172140,32.58,80193.81,0.0,-0.45152,0.00023,21.26575]
[1778604172202,32.58,80193.81,0.0,-0.45152,0.00023,21.26575]
[1778604172425,32.58,80193.75,0.0,-0.45154,0.00023,21.26583]
[1778604173539,32.58,80193.75,0.0,-0.45154,0.00023,21.26583]
[1778604173704,32.58,80193.75,0.0,-0.45154,0.00023,21.26583]
[1778604173908,32.58,80193.75,0.0,-0.45154,0.00023,21.26583]
[1778604174009,32.58,80209.67,0.0,-0.44794,0.00023,21.24562]
[1778604174148,32.58,80209.67,0.0,-0.44794,0.00023,21.24562]
[1778604174304,32.58,80209.67,0.0,-0.44794,0.00023,21.24562]
[1778604174987,32.58,80209.67,0.0,-0.44794,0.00023,21.24562]
[1778604174680,32.58,80214.34,0.0,-0.44688,0.00023,21.23937]
[1778604175446,32.58,80214.34,0.0,-0.44688,0.00023,21.23938]
[1778604176859,32.58,80214.34,0.0,-0.44688,0.00023,21.23938]
[1778604176916,32.58,80216.74,0.0,-0.44634,0.00023,21.23612]
[1778604179612,32.59,80216.8,0.0,-0.44633,0.00023,21.23606]
[1778604179648,32.59,80215.5,0.0,-0.44663,0.00023,21.23784]
[1778604180246,32.59,80215.5,0.0,-0.44663,0.00023,21.23784]
[1778604180945,32.59,80215.5,0.0,-0.44663,0.00023,21.23784]
[1778604180481,32.59,80215.5,0.0,-0.44663,0.00023,21.23785]
[1778604181490,32.59,80215.45,0.0,-0.44664,0.00023,21.23792]
[1778604185551,32.59,80219.99,0.0,-0.44562,0.00023,21.23169]
[1778604185620,32.59,80221.5,0.0,-0.44528,0.00023,21.2296]
[1778604186114,32.59,80221.5,0.0,-0.44528,0.00023,21.2296]
[1778604186358,32.59,80221.5,0.0,-0.44528,0.00023,21.2296]
[1778604186536,32.59,80221.5,0.0,-0.44528,0.00023,21.2296]
[1778604186640,32.59,80224.16,0.0,-0.44468,0.00023,21.22585]
[1778604188882,32.59,80225.63,0.0,-0.44435,0.00023,21.22376]
[1778604189637,32.59,80228.3,0.0,-0.44375,0.00023,21.21992]
[1778604189645,32.59,80228.3,0.0,-0.44375,0.00023,21.21992]
[1778604189647,32.59,80230.53,0.0,-0.44325,0.00023,21.21667]
[1778604190574,32.59,80230.53,0.0,-0.44325,0.00023,21.21667]
[1778604190846,32.59,80230.53,0.0,-0.44325,0.00023,21.21667]
[1778604190928,32.59,80230.22,0.0,-0.44331,0.00023,21.21712]
[1778604191981,32.59,80230.22,0.0,-0.44331,0.00023,21.21712]
[1778604192632,32.59,80236.91,0.0,-0.44181,0.00023,21.20717]
[1778604196288,32.59,80238.83,0.0,-0.44137,0.00023,21.20426]
[1778604196294,32.59,80238.83,0.0,-0.44137,0.00023,21.20426]
[1778604196299,32.59,80238.83,0.0,-0.44137,0.00023,21.20426]
[1778604196661,32.59,80239.41,0.0,-0.44124,0.00023,21.20338]
[1778604200844,32.59,80240.47,0.0,-0.441,0.00023,21.20177]
[1778604200941,32.59,80240.75,0.0,-0.44094,0.00023,21.20134]
[1778604202855,32.59,80240.75,0.0,-0.44094,0.00023,21.20134]
[1778604202887,32.59,80240.75,0.0,-0.44094,0.00023,21.20134]
[1778604202956,32.59,80240.81,0.0,-0.44093,0.00023,21.20125]
[1778604207007,32.59,80240.25,0.0,-0.44106,0.00023,21.20212]
[1778604207052,32.59,80237.88,0.0,-0.44159,0.00023,21.20573]
[1778604208858,32.6,80237.88,0.0,-0.44159,0.00023,21.20573]
[1778604208959,32.6,80233.91,0.0,-0.44248,0.00023,21.21169]
[1778604210692,32.59,80228.45,0.0,-0.44372,0.00023,21.21971]
[1778604211129,32.59,80228.45,0.0,-0.44372,0.00023,21.21971]
[1778604212011,32.59,80228.45,0.0,-0.44372,0.00023,21.21971]
[1778604211991,32.59,80227.77,0.0,-0.44386,0.00023,21.21611]
[1778604212709,32.59,80227.77,0.0,-0.44386,0.00023,21.21611]
[1778604217677,32.59,80226.08,0.0,-0.44424,0.00023,21.21853]
[1778604217993,32.59,80224.02,0.0,-0.4447,0.00023,21.22147]
[1778604218844,32.59,80224.02,0.0,-0.4447,0.00023,21.22147]
[1778604218854,32.59,80224.02,0.0,-0.4447,0.00023,21.22147]
[1778604218920,32.59,80223.59,0.0,-0.4448,0.00023,21.22207]
[1778604224788,32.59,80225.25,0.0,-0.44442,0.00023,21.21968]
[1778604229824,32.59,80223.6,0.0,-0.44479,0.00023,21.22201]
[1778604231156,32.59,80225.13,0.0,-0.44444,0.00023,21.21983]
[1778604231838,32.59,80225.2,0.0,-0.44443,0.00023,21.21973]
[1778604236037,32.59,80224.97,0.0,-0.44448,0.00023,21.22005]
[1778604236453,32.59,80224.78,0.0,-0.44452,0.00023,21.22032]
[1778604241911,32.58,80219.49,0.0,-0.44571,0.00023,21.22775]
[1778604242947,32.58,80219.49,0.0,-0.44571,0.00023,21.22775]
[1778604243019,32.58,80220.77,0.0,-0.44542,0.00023,21.22596]
[1778604244121,32.58,80220.77,0.0,-0.44542,0.00023,21.22596]
[1778604244930,32.58,80221.77,0.0,-0.4452,0.00023,21.22455]
[1778604246039,32.58,80227.49,0.0,-0.44391,0.00023,21.21639]
[1778604247356,32.58,80227.49,0.0,-0.44391,0.00023,21.21639]
[1778604247404,32.58,80227.49,0.0,-0.44391,0.00023,21.21639]
[1778604248179,32.58,80229.39,0.0,-0.44348,0.00023,21.21363]
[1778604248959,32.58,80229.13,0.0,-0.44354,0.00023,21.21401]
[1778604253995,32.58,80229.25,0.0,-0.44351,0.00023,21.21385]
[1778604255256,32.58,80228.79,0.0,-0.44361,0.00023,21.21452]
[1778604255345,32.58,80228.79,0.0,-0.44361,0.00023,21.21452]
[1778604255353,32.58,80228.79,0.0,-0.44361,0.00023,21.21452]
[1778604255358,32.58,80228.79,0.0,-0.44361,0.00023,21.21452]
[1778604256010,32.58,80228.79,0.0,-0.44361,0.00023,21.21452]
[1778604261042,32.58,80224.57,0.0,-0.44457,0.00023,21.22059]
[1778604264775,32.58,80223.03,0.0,-0.44491,0.00023,21.22278]
[1778604264837,32.58,80223.03,0.0,-0.44491,0.00023,21.22278]
[1778604265070,32.58,80222.92,0.0,-0.44494,0.00023,21.22293]
[1778604270104,32.58,80225.38,0.0,-0.44438,0.00023,21.21942]
[1778604272866,32.58,80224.97,0.0,-0.44446,0.00023,21.21543]
[1778604278882,32.58,80222.24,0.0,-0.44508,0.00023,21.2193]
[1778604280763,32.58,80222.24,0.0,-0.44508,0.00023,21.2193]
[1778604280989,32.58,80219.16,0.0,-0.44577,0.00023,21.22361]
[1778604286009,32.58,80219.59,0.0,-0.44568,0.00023,21.22301]
[1778604291044,32.58,80222.4,0.0,-0.44504,0.00023,21.21905]
[1778604296060,32.58,80222.89,0.0,-0.44493,0.00023,21.21835]
[1778604301071,32.58,80221.21,0.0,-0.44531,0.00023,21.22071]
[1778604301407,32.58,80221.39,0.0,-0.44527,0.00023,21.22046]
[1778604301547,32.58,80221.1,0.0,-0.44533,0.00023,21.22086]
[1778604302642,32.58,80221.1,0.0,-0.44533,0.00023,21.22086]
[1778604302725,32.58,80221.1,0.0,-0.44533,0.00023,21.22086]
[1778604302799,32.58,80221.1,0.0,-0.44533,0.00023,21.22086]
[1778604302862,32.58,80221.1,0.0,-0.44533,0.00023,21.22086]
[1778604302905,32.58,80221.1,0.0,-0.44533,0.00023,21.22086]
[1778604303104,32.58,80221.1,0.0,-0.44533,0.00023,21.22086]
[1778604302906,32.58,80222.36,0.0,-0.44505,0.00023,21.21909]
[1778604303476,32.58,80222.36,0.0,-0.44505,0.00023,21.21909]
[1778604303853,32.58,80222.36,0.0,-0.44505,0.00023,21.21909]
[1778604303896,32.58,80222.36,0.0,-0.44505,0.00023,21.21909]
[1778604303971,32.58,80222.36,0.0,-0.44505,0.00023,21.21909]
[1778604304085,32.58,80231.33,0.0,-0.44302,0.00023,21.20616]
[1778604304453,32.58,80231.33,0.0,-0.44302,0.00023,21.20616]
[1778604304464,32.58,80231.33,0.0,-0.44302,0.00023,21.20616]
[1778604304504,32.58,80231.33,0.0,-0.44302,0.00023,21.20616]
[1778604304950,32.58,80231.33,0.0,-0.44302,0.00023,21.20616]
[1778604304977,32.58,80231.33,0.0,-0.44302,0.00023,21.20616]
[1778604305034,32.58,80231.33,0.0,-0.44302,0.00023,21.20616]
[1778604305164,32.58,80240.95,0.0,-0.44085,0.00023,21.19169]
[1778604305200,32.58,80240.95,0.0,-0.44085,0.00023,21.19169]
[1778604306119,32.58,80240.95,0.0,-0.44085,0.00023,21.19169]
[1778604306163,32.58,80246.24,0.0,-0.43966,0.00023,21.18347]
[1778604306466,32.58,80246.24,0.0,-0.43966,0.00023,21.18347]
[1778604306860,32.58,80246.24,0.0,-0.43966,0.00023,21.18347]
[1778604306868,32.58,80246.24,0.0,-0.43966,0.00023,21.18347]
[1778604306961,32.58,80247.3,0.0,-0.43942,0.00023,21.1818]
[1778604310934,32.58,80252.58,0.0,-0.43824,0.00023,21.17339]
[1778604312852,32.58,80252.58,0.0,-0.43824,0.00023,21.17339]
[1778604312954,32.58,80252.25,0.0,-0.43831,0.00023,21.17394]
[1778604315126,32.59,80246.94,0.0,-0.43951,0.00023,21.18243]
[1778604316005,32.59,80246.94,0.0,-0.43951,0.00023,21.18243]
[1778604316034,32.59,80246.94,0.0,-0.43951,0.00023,21.18243]
[1778604316087,32.58,80243.43,0.0,-0.4403,0.00023,21.18792]
[1778604316273,32.58,80243.43,0.0,-0.4403,0.00023,21.18792]
[1778604316319,32.58,80243.43,0.0,-0.4403,0.00023,21.18792]
[1778604316702,32.58,80243.43,0.0,-0.4403,0.00023,21.18792]
[1778604316752,32.58,80243.43,0.0,-0.4403,0.00023,21.18792]
[1778604316803,32.59,80238.27,0.0,-0.44147,0.00023,21.19585]
[1778604317196,32.59,80238.27,0.0,-0.44147,0.00023,21.19585]
[1778604317211,32.59,80238.27,0.0,-0.44147,0.00023,21.19585]
[1778604317228,32.59,80238.27,0.0,-0.44147,0.00023,21.19585]
[1778604317566,32.59,80238.27,0.0,-0.44147,0.00023,21.19585]
[1778604317593,32.59,80238.27,0.0,-0.44147,0.00023,21.19585]
[1778604317983,32.59,80232.87,0.0,-0.44268,0.00023,21.20396]
[1778604319820,32.58,80231.0,0.0,-0.44311,0.00023,21.20672]
[1778604319832,32.58,80231.0,0.0,-0.44311,0.00023,21.20672]
[1778604319921,32.58,80231.21,0.0,-0.44306,0.00023,21.20641]
[1778604320235,32.58,80231.21,0.0,-0.44306,0.00023,21.20641]
[1778604320990,32.58,80231.21,0.0,-0.44306,0.00023,21.20641]
[1778604321092,32.58,80229.76,0.0,-0.44339,0.00023,21.20853]
[1778604321486,32.58,80229.76,0.0,-0.44339,0.00023,21.20853]
[1778604324003,32.59,80226.89,0.0,-0.44404,0.00023,21.21273]
[1778604325153,32.59,80227.29,0.0,-0.44395,0.00023,21.21217]
[1778604325163,32.59,80226.98,0.0,-0.44402,0.00023,21.21264]
[1778604326131,32.59,80221.64,0.0,-0.44523,0.00023,21.22025]
[1778604327074,32.59,80221.64,0.0,-0.44523,0.00023,21.22025]
[1778604327111,32.59,80217.56,0.0,-0.44615,0.00023,21.22594]
[1778604328997,32.59,80217.56,0.0,-0.44615,0.00023,21.22594]
[1778604329003,32.59,80217.56,0.0,-0.44615,0.00023,21.22594]
[1778604329029,32.6,80215.78,0.0,-0.44656,0.00023,21.22841]
[1778604329799,32.6,80215.78,0.0,-0.44656,0.00023,21.22841]
[1778604330009,32.6,80215.78,0.0,-0.44656,0.00023,21.22841]
[1778604330143,32.6,80210.95,0.0,-0.44765,0.00023,21.23492]
[1778604330265,32.6,80210.95,0.0,-0.44765,0.00023,21.23492]
[1778604330310,32.6,80210.95,0.0,-0.44765,0.00023,21.23492]
[1778604330345,32.6,80210.95,0.0,-0.44765,0.00023,21.23492]
[1778604330526,32.6,80211.22,0.0,-0.44759,0.00023,21.23456]
[1778604332117,32.6,80198.68,0.0,-0.45042,0.00023,21.2462]
[1778604332651,32.6,80198.68,0.0,-0.45042,0.00023,21.2462]
[1778604333148,32.6,80198.16,0.0,-0.45054,0.00023,21.24685]
[1778604334675,32.6,80194.3,0.0,-0.45141,0.00023,21.2516]
[1778604334947,32.6,80194.3,0.0,-0.45141,0.00023,21.2516]
[1778604335083,32.6,80193.67,0.0,-0.45155,0.00023,21.25237]
[1778604335749,32.6,80193.67,0.0,-0.45155,0.00023,21.25237]
[1778604336130,32.6,80194.47,0.0,-0.45137,0.00023,21.2514]
[1778604336849,32.6,80194.47,0.0,-0.45137,0.00023,21.2514]
[1778604337176,32.6,80189.58,0.0,-0.45248,0.00023,21.25728]
[1778604337722,32.6,80189.58,0.0,-0.45248,0.00023,21.25728]
[1778604337936,32.6,80189.58,0.0,-0.45248,0.00023,21.25728]
[1778604337957,32.6,80189.58,0.0,-0.45248,0.00023,21.25728]
[1778604338147,32.6,80185.46,0.0,-0.45341,0.00023,21.26211]
[1778604338687,32.6,80185.46,0.0,-0.45341,0.00023,21.26211]
[1778604339134,32.6,80182.22,0.0,-0.45415,0.00023,21.26583]
[1778604340781,32.6,80181.39,0.0,-0.45433,0.00023,21.26677]
[1778604340835,32.6,80181.39,0.0,-0.45433,0.00023,21.26677]
[1778604340854,32.6,80181.39,0.0,-0.45433,0.00023,21.26677]
[1778604340882,32.6,80180.91,0.0,-0.45444,0.00023,21.26732]
[1778604342854,32.6,80182.15,0.0,-0.45416,0.00023,21.26592]
[1778604342947,32.6,80182.61,0.0,-0.45406,0.00023,21.2654]
[1778604348358,32.61,80182.54,0.0,-0.45408,0.00023,21.26551]
[1778604350053,32.61,80182.49,0.0,-0.45409,0.00023,21.26556]
[1778604350099,32.61,80182.31,0.0,-0.45413,0.00023,21.26578]
[1778604352056,32.61,80186.76,0.0,-0.45313,0.00023,21.26066]
[1778604352092,32.61,80186.76,0.0,-0.45313,0.00023,21.26066]
[1778604353120,32.61,80187.54,0.0,-0.45295,0.00023,21.25975]
[1778604353127,32.61,80187.54,0.0,-0.45295,0.00023,21.25975]
[1778604354074,32.61,80187.54,0.0,-0.45295,0.00023,21.25976]
[1778604354138,32.61,80187.76,0.0,-0.4529,0.00023,21.2595]
[1778604354467,32.61,80187.76,0.0,-0.4529,0.00023,21.2595]
[1778604355081,32.61,80187.76,0.0,-0.4529,0.00023,21.2595]
[1778604355214,32.61,80135.67,0.0,-0.46472,0.00023,21.31123]
[1778604355439,32.61,80135.67,0.0,-0.46472,0.00023,21.31123]
[1778604355876,32.61,80135.67,0.0,-0.46472,0.00023,21.31123]
[1778604356043,32.61,80135.67,0.0,-0.46472,0.00023,21.31123]
[1778604356113,32.61,80088.03,0.0,-0.47556,0.00023,21.3421]
[1778604356335,32.61,80088.03,0.0,-0.47556,0.00023,21.3421]
[1778604356335,32.61,80088.03,0.0,-0.47556,0.00023,21.3421]
[1778604357102,32.61,80088.03,0.0,-0.47556,0.00023,21.3421]
[1778604357107,32.61,80088.03,0.0,-0.47556,0.00023,21.3421]
[1778604357159,32.61,80094.22,0.0,-0.47415,0.00023,21.33898]
[1778604357405,32.61,80094.22,0.0,-0.47415,0.00023,21.33898]
[1778604357556,32.61,80094.22,0.0,-0.47415,0.00023,21.33898]
[1778604358128,32.61,80094.22,0.0,-0.47415,0.00023,21.33898]
[1778604358174,32.61,80094.22,0.0,-0.47415,0.00023,21.33898]
[1778604357804,32.61,80096.13,0.0,-0.47371,0.00023,21.33796]
[1778604358905,32.61,80096.13,0.0,-0.47371,0.00023,21.33796]
[1778604359205,32.61,80096.13,0.0,-0.47371,0.00023,21.33796]
[1778604359005,32.61,80094.32,0.0,-0.47413,0.00023,21.33893]
[1778604359371,32.61,80094.32,0.0,-0.47413,0.00023,21.33893]
[1778604359423,32.61,80094.32,0.0,-0.47413,0.00023,21.33893]
[1778604359437,32.61,80094.32,0.0,-0.47413,0.00023,21.33893]
[1778604359662,32.61,80094.32,0.0,-0.47413,0.00023,21.33893]
[1778604360059,32.61,80094.32,0.0,-0.47413,0.00023,21.33893]
[1778604360182,32.61,80094.32,0.0,-0.47413,0.00023,21.33893]
[1778604360288,32.61,80101.77,0.0,-0.47243,0.00023,21.33482]
[1778604360737,32.61,80101.77,0.0,-0.47243,0.00023,21.33482]
[1778604360760,32.61,80101.77,0.0,-0.47243,0.00023,21.33482]
[1778604360765,32.61,80101.77,0.0,-0.47243,0.00023,21.33482]
[1778604361103,32.61,80099.18,0.0,-0.47302,0.00023,21.3363]
[1778604361425,32.61,80099.18,0.0,-0.47302,0.00023,21.3363]
[1778604361476,32.61,80099.18,0.0,-0.47302,0.00023,21.3363]
[1778604362065,32.61,80099.18,0.0,-0.47302,0.00023,21.3363]
[1778604362117,32.61,80099.18,0.0,-0.47302,0.00023,21.3363]
[1778604362195,32.61,80099.18,0.0,-0.47302,0.00023,21.3363]
[1778604362215,32.62,80095.21,0.0,-0.47393,0.00023,21.33847]
[1778604362403,32.62,80095.21,0.0,-0.47393,0.00023,21.33847]
[1778604362652,32.62,80095.21,0.0,-0.47393,0.00023,21.33847]
[1778604362709,32.62,80095.21,0.0,-0.47393,0.00023,21.33847]
[1778604362812,32.62,80095.21,0.0,-0.47393,0.00023,21.33847]
[1778604363247,32.62,80054.28,0.0,-0.48325,0.00023,21.3544]
[1778604363332,32.62,80054.28,0.0,-0.48325,0.00023,21.3544]
[1778604363750,32.62,80054.28,0.0,-0.48325,0.00023,21.3544]
[1778604363758,32.62,80054.28,0.0,-0.48325,0.00023,21.3544]
[1778604364060,32.62,80021.67,0.0,-0.4907,0.00023,21.35872]
[1778604364366,32.62,80021.67,0.0,-0.4907,0.00023,21.35872]
[1778604364508,32.62,80021.67,0.0,-0.4907,0.00023,21.35872]
[1778604364583,32.62,80021.67,0.0,-0.4907,0.00023,21.35872]
[1778604364672,32.62,80021.67,0.0,-0.4907,0.00023,21.35872]
[1778604364749,32.62,80021.67,0.0,-0.4907,0.00023,21.35872]
[1778604364936,32.62,80021.67,0.0,-0.4907,0.00023,21.35872]
[1778604365150,32.62,80021.67,0.0,-0.4907,0.00023,21.35872]
[1778604364967,32.62,80024.39,0.0,-0.49008,0.00023,21.35864]
[1778604365489,32.62,80024.39,0.0,-0.49008,0.00023,21.35864]
[1778604365653,32.62,80024.39,0.0,-0.49008,0.00023,21.35864]
[1778604365763,32.62,80024.39,0.0,-0.49008,0.00023,21.35864]
[1778604365780,32.62,80024.39,0.0,-0.49008,0.00023,21.35864]
[1778604366066,32.63,80054.15,0.0,-0.48329,0.00023,21.35444]
[1778604366656,32.63,80054.15,0.0,-0.48329,0.00023,21.35444]
[1778604366824,32.63,80054.15,0.0,-0.48329,0.00023,21.35444]
[1778604366852,32.63,80054.15,0.0,-0.48329,0.00023,21.35444]
[1778604366941,32.66,80078.67,0.0,-0.47771,0.00023,21.34637]
[1778604367248,32.66,80078.67,0.0,-0.47771,0.00023,21.34637]
[1778604367534,32.66,80078.67,0.0,-0.47771,0.00023,21.34637]
[1778604367619,32.66,80078.67,0.0,-0.47771,0.00023,21.34637]
[1778604367808,32.66,80078.67,0.0,-0.47771,0.00023,21.34637]
[1778604367945,32.66,80078.67,0.0,-0.47771,0.00023,21.34637]
[1778604368054,32.66,80079.74,0.0,-0.47747,0.00023,21.34592]
[1778604368450,32.66,80079.74,0.0,-0.47747,0.00023,21.34592]
[1778604368467,32.66,80079.74,0.0,-0.47747,0.00023,21.34592]
[1778604368526,32.66,80079.74,0.0,-0.47747,0.00023,21.34592]
[1778604368655,32.66,80079.74,0.0,-0.47747,0.00023,21.34592]
[1778604368923,32.66,80079.74,0.0,-0.47747,0.00023,21.34592]
[1778604369149,32.66,80061.47,0.0,-0.48163,0.00023,21.35248]
[1778604369463,32.66,80061.47,0.0,-0.48163,0.00023,21.35248]
[1778604369838,32.66,80061.47,0.0,-0.48163,0.00023,21.35248]
[1778604371066,32.67,80055.35,0.0,-0.48302,0.00023,21.35416]
[1778604372051,32.67,80055.35,0.0,-0.48302,0.00023,21.35416]
[1778604372058,32.67,80054.96,0.0,-0.48311,0.00023,21.35426]
[1778604372764,32.67,80054.96,0.0,-0.48311,0.00023,21.35426]
[1778604372860,32.68,80054.96,0.0,-0.48312,0.00023,21.35427]
[1778604373471,32.68,80054.96,0.0,-0.48312,0.00023,21.35427]
[1778604373484,32.68,80054.96,0.0,-0.48312,0.00023,21.35427]
[1778604373543,32.68,80054.96,0.0,-0.48312,0.00023,21.35427]
[1778604373614,32.68,80054.96,0.0,-0.48312,0.00023,21.35427]
[1778604373651,32.68,80054.96,0.0,-0.48312,0.00023,21.35427]
[1778604373739,32.68,80054.96,0.0,-0.48312,0.00023,21.35427]
[1778604373840,32.68,80054.96,0.0,-0.48312,0.00023,21.35427]
[1778604373872,32.68,80054.96,0.0,-0.48312,0.00023,21.35427]
[1778604373896,32.68,80038.77,0.0,-0.4868,0.00023,21.35739]
[1778604374312,32.68,80038.77,0.0,-0.4868,0.00023,21.35739]
[1778604374354,32.68,80038.77,0.0,-0.4868,0.00023,21.35739]
[1778604375082,32.68,80022.08,0.0,-0.4906,0.00023,21.35871]
[1778604375381,32.68,80022.08,0.0,-0.4906,0.00023,21.35871]
[1778604375694,32.68,80022.08,0.0,-0.4906,0.00023,21.35871]
[1778604376123,32.68,80022.08,0.0,-0.4906,0.00023,21.35871]
[1778604376168,32.68,80022.08,0.0,-0.4906,0.00023,21.35871]
[1778604376220,32.68,80022.08,0.0,-0.4906,0.00023,21.35871]
[1778604376157,32.69,80016.89,0.0,-0.49179,0.00023,21.35872]
[1778604376265,32.69,80016.89,0.0,-0.49179,0.00023,21.35872]
[1778604376629,32.69,80016.89,0.0,-0.49179,0.00023,21.35872]
[1778604376661,32.69,80016.89,0.0,-0.49179,0.00023,21.35872]
[1778604376699,32.69,80016.89,0.0,-0.49179,0.00023,21.35872]
[1778604376710,32.69,80016.89,0.0,-0.49179,0.00023,21.35872]
[1778604376935,32.69,80016.89,0.0,-0.49179,0.00023,21.35872]
[1778604376965,32.69,80016.89,0.0,-0.49179,0.00023,21.35872]
[1778604377170,32.69,80016.89,0.0,-0.49179,0.00023,21.35872]
[1778604376997,32.7,80011.64,0.0,-0.49298,0.00023,21.35854]
[1778604377256,32.7,80011.64,0.0,-0.49298,0.00023,21.35854]
[1778604377314,32.7,80011.64,0.0,-0.49298,0.00023,21.35854]
[1778604377533,32.7,80011.64,0.0,-0.49298,0.00023,21.35854]
[1778604377949,32.7,80011.64,0.0,-0.49298,0.00023,21.35854]
[1778604378201,32.72,80008.01,0.0,-0.49381,0.00023,21.3583]
[1778604378595,32.72,80008.01,0.0,-0.49381,0.00023,21.3583]
[1778604378902,32.72,80008.01,0.0,-0.49381,0.00023,21.3583]
[1778604379642,32.72,80008.01,0.0,-0.49381,0.00023,21.3583]
[1778604379802,32.72,80008.01,0.0,-0.49381,0.00023,21.3583]
[1778604380010,32.72,80008.01,0.0,-0.49381,0.00023,21.3583]
[1778604380073,32.72,80008.01,0.0,-0.49381,0.00023,21.3583]
[1778604380230,32.73,80006.62,0.0,-0.49412,0.00023,21.35819]
[1778604381147,32.73,80006.62,0.0,-0.49412,0.00023,21.35819]
[1778604381183,32.73,80006.62,0.0,-0.49412,0.00023,21.35819]
[1778604381238,32.73,80006.62,0.0,-0.49412,0.00023,21.35819]
[1778604381247,32.73,80016.74,0.0,-0.49182,0.00023,21.35872]
[1778604381271,32.73,80016.74,0.0,-0.49182,0.00023,21.35872]
[1778604381280,32.73,80016.74,0.0,-0.49182,0.00023,21.35872]
[1778604382031,32.73,80016.74,0.0,-0.49182,0.00023,21.35872]
[1778604382090,32.73,80016.74,0.0,-0.49182,0.00023,21.35872]
[1778604382204,32.73,80016.74,0.0,-0.49182,0.00023,21.35872]
[1778604382255,32.74,80021.15,0.0,-0.49082,0.00023,21.35873]
[1778604382760,32.74,80021.15,0.0,-0.49082,0.00023,21.35873]
[1778604382786,32.74,80021.15,0.0,-0.49082,0.00023,21.35873]
[1778604382833,32.74,80021.15,0.0,-0.49082,0.00023,21.35873]
[1778604382906,32.74,80021.15,0.0,-0.49082,0.00023,21.35873]
[1778604382934,32.74,80021.15,0.0,-0.49082,0.00023,21.35873]
[1778604383123,32.74,80021.15,0.0,-0.49082,0.00023,21.35873]
[1778604383212,32.74,80021.15,0.0,-0.49082,0.00023,21.35873]
[1778604383228,32.74,80021.15,0.0,-0.49082,0.00023,21.35873]
[1778604383224,32.74,80021.75,0.0,-0.49068,0.00023,21.35872]
[1778604384084,32.74,80021.75,0.0,-0.49068,0.00023,21.35872]
[1778604385558,32.73,80018.3,0.0,-0.49147,0.00023,21.35874]
[1778604385586,32.73,80018.3,0.0,-0.49147,0.00023,21.35874]
[1778604385640,32.73,80018.3,0.0,-0.49147,0.00023,21.35874]
[1778604385660,32.73,80018.3,0.0,-0.49147,0.00023,21.35874]
[1778604385665,32.73,80018.3,0.0,-0.49147,0.00023,21.35874]
[1778604385955,32.73,80018.3,0.0,-0.49147,0.00023,21.35874]
[1778604386032,32.73,80008.94,0.0,-0.4936,0.00023,21.35837]
[1778604386503,32.73,80008.94,0.0,-0.4936,0.00023,21.35837]
[1778604386962,32.72,80008.94,0.0,-0.4936,0.00023,21.35837]
[1778604387970,32.73,80002.87,0.0,-0.49498,0.00023,21.35781]
[1778604388262,32.73,80002.87,0.0,-0.49498,0.00023,21.35781]
[1778604389199,32.75,80002.58,0.0,-0.49504,0.00023,21.35778]
[1778604391998,32.76,80004.54,0.0,-0.49459,0.00023,21.35799]
[1778604392020,32.76,80004.54,0.0,-0.49459,0.00023,21.35799]
[1778604392192,32.76,80004.54,0.0,-0.49459,0.00023,21.35799]
[1778604392065,32.77,80003.9,0.0,-0.49474,0.00023,21.35339]
[1778604392464,32.77,80003.9,0.0,-0.49474,0.00023,21.35339]
[1778604392612,32.77,80003.9,0.0,-0.49474,0.00023,21.35339]
[1778604392929,32.77,80003.9,0.0,-0.49474,0.00023,21.35339]
[1778604393273,32.77,79993.78,0.0,-0.49704,0.00023,21.35195]
[1778604393505,32.77,79993.78,0.0,-0.49704,0.00023,21.35195]
[1778604394018,32.77,79949.1,0.0,-0.50721,0.00023,21.33713]
[1778604394712,32.77,79949.1,0.0,-0.50721,0.00023,21.33713]
[1778604395025,32.77,79949.1,0.0,-0.50721,0.00023,21.33713]
[1778604395098,32.81,79937.83,0.0,-0.50975,0.00023,21.33123]
[1778604395503,32.81,79937.83,0.0,-0.50975,0.00023,21.33123]
[1778604395548,32.81,79937.83,0.0,-0.50975,0.00023,21.33123]
[1778604395833,32.81,79937.83,0.0,-0.50975,0.00023,21.33123]
[1778604395856,32.81,79937.83,0.0,-0.50975,0.00023,21.33123]
[1778604396043,32.81,79933.2,0.0,-0.5108,0.00023,21.32855]
[1778604396584,32.81,79933.2,0.0,-0.5108,0.00023,21.32855]
[1778604396595,32.81,79933.2,0.0,-0.5108,0.00023,21.32855]
[1778604396610,32.81,79933.2,0.0,-0.5108,0.00023,21.32855]
[1778604396828,32.81,79933.2,0.0,-0.5108,0.00023,21.32855]
[1778604396835,32.81,79933.2,0.0,-0.5108,0.00023,21.32855]
[1778604396934,32.81,79933.2,0.0,-0.5108,0.00023,21.32855]
[1778604396971,32.81,79933.2,0.0,-0.5108,0.00023,21.32855]
[1778604397072,32.86,79927.37,0.0,-0.5121,0.00023,21.32501]
[1778604398098,32.86,79927.37,0.0,-0.5121,0.00023,21.32501]
[1778604398149,32.88,79926.05,0.0,-0.51238,0.00023,21.32419]
[1778604398378,32.88,79926.05,0.0,-0.51238,0.00023,21.32419]
[1778604398400,32.88,79926.05,0.0,-0.51238,0.00023,21.32419]
[1778604399152,32.88,79926.05,0.0,-0.51238,0.00023,21.32419]
[1778604399226,32.9,79928.1,0.0,-0.51191,0.00023,21.32551]
[1778604399494,32.9,79928.1,0.0,-0.51191,0.00023,21.32551]
[1778604399681,32.9,79928.1,0.0,-0.51191,0.00023,21.32551]
[1778604399737,32.9,79928.1,0.0,-0.51191,0.00023,21.32551]
[1778604399814,32.9,79928.1,0.0,-0.51191,0.00023,21.32551]
[1778604400063,32.91,79928.1,0.0,-0.5119,0.00023,21.32552]
[1778604400626,32.91,79928.1,0.0,-0.5119,0.00023,21.32552]
[1778604400655,32.91,79928.1,0.0,-0.5119,0.00023,21.32552]
[1778604400722,32.91,79928.1,0.0,-0.5119,0.00023,21.32552]
[1778604402073,32.92,79941.5,0.0,-0.50885,0.00023,21.33333]
[1778604403526,32.92,79942.45,0.0,-0.50864,0.00023,21.33384]
[1778604403560,32.92,79942.45,0.0,-0.50864,0.00023,21.33384]
[1778604404088,32.94,79949.16,0.0,-0.50711,0.00023,21.33724]
[1778604405095,32.94,79939.84,0.0,-0.50922,0.00023,21.33245]
[1778604405992,32.94,79939.84,0.0,-0.50922,0.00023,21.33245]
[1778604405997,32.94,79939.84,0.0,-0.50922,0.00023,21.33245]
[1778604409614,32.99,79940.3,0.0,-0.50909,0.00023,21.33273]
[1778604409671,32.99,79940.3,0.0,-0.50909,0.00023,21.33273]
[1778604409712,32.99,79940.3,0.0,-0.50909,0.00023,21.33273]
[1778604409719,32.99,79940.3,0.0,-0.50909,0.00023,21.33273]
[1778604410235,33.0,79944.57,0.0,-0.50812,0.00023,21.33499]
[1778604411020,33.0,79944.57,0.0,-0.50812,0.00023,21.33499]
[1778604411037,33.0,79944.57,0.0,-0.50812,0.00023,21.33499]
[1778604411048,33.0,79944.57,0.0,-0.50812,0.00023,21.33499]
[1778604411079,33.0,79944.57,0.0,-0.50812,0.00023,21.33499]
[1778604411239,33.0,79940.53,0.0,-0.50903,0.00023,21.33286]
[1778604414260,33.03,79935.88,0.0,-0.51006,0.00023,21.3303]
[1778604414968,33.03,79935.88,0.0,-0.51006,0.00023,21.3303]
[1778604415018,33.03,79935.88,0.0,-0.51006,0.00023,21.3303]
[1778604415164,33.04,79935.88,0.0,-0.51006,0.00023,21.3303]
[1778604416988,33.04,79936.81,0.0,-0.50985,0.00023,21.33083]
[1778604417199,33.04,79935.93,0.0,-0.51005,0.00023,21.33033]
[1778604421220,33.04,79933.88,0.0,-0.51051,0.00023,21.32915]
[1778604421710,33.04,79933.0,0.0,-0.51071,0.00023,21.32863]
[1778604423045,33.04,79936.28,0.0,-0.50997,0.00023,21.33053]
[1778604423155,33.04,79936.28,0.0,-0.50997,0.00023,21.33053]
[1778604423202,33.04,79936.28,0.0,-0.50997,0.00023,21.33053]
[1778604424051,33.04,79929.96,0.0,-0.51139,0.00023,21.32681]
[1778604424127,33.04,79929.96,0.0,-0.51139,0.00023,21.32681]
[1778604424227,33.05,79929.65,0.0,-0.51146,0.00023,21.32662]
[1778604424552,33.05,79929.65,0.0,-0.51146,0.00023,21.32662]
[1778604424634,33.05,79929.65,0.0,-0.51146,0.00023,21.32662]
[1778604424682,33.05,79929.65,0.0,-0.51146,0.00023,21.32662]
[1778604425069,33.05,79929.65,0.0,-0.51146,0.00023,21.32662]
[1778604425260,33.05,79929.65,0.0,-0.51146,0.00023,21.32662]
[1778604425295,33.05,79929.65,0.0,-0.51146,0.00023,21.32662]
[1778604425288,33.05,79902.48,0.0,-0.51759,0.00023,21.30743]
[1778604425424,33.05,79902.48,0.0,-0.51759,0.00023,21.30743]
[1778604425646,33.05,79902.48,0.0,-0.51759,0.00023,21.30743]
[1778604426160,33.05,79902.48,0.0,-0.51759,0.00023,21.30743]
[1778604426261,33.05,79898.78,0.0,-0.51843,0.00023,21.30443]
[1778604426444,33.05,79898.78,0.0,-0.51843,0.00023,21.30443]
[1778604426450,33.05,79898.78,0.0,-0.51843,0.00023,21.30443]
[1778604426515,33.05,79898.78,0.0,-0.51843,0.00023,21.30443]
[1778604427228,33.05,79898.78,0.0,-0.51843,0.00023,21.30443]
[1778604427240,33.05,79898.78,0.0,-0.51843,0.00023,21.30443]
[1778604427369,33.06,79898.78,0.0,-0.51841,0.00023,21.30446]
[1778604427565,33.06,79898.78,0.0,-0.51841,0.00023,21.30446]
[1778604427666,33.06,79898.78,0.0,-0.51841,0.00023,21.30446]
[1778604427674,33.06,79898.78,0.0,-0.51841,0.00023,21.30446]
[1778604427756,33.06,79898.78,0.0,-0.51841,0.00023,21.30446]
[1778604427832,33.06,79898.78,0.0,-0.51841,0.00023,21.30446]
[1778604427906,33.06,79898.78,0.0,-0.51841,0.00023,21.30446]
[1778604428016,33.06,79898.78,0.0,-0.51841,0.00023,21.30446]
[1778604428116,33.06,79898.78,0.0,-0.51841,0.00023,21.30446]
[1778604428258,33.06,79904.22,0.0,-0.51719,0.00023,21.30884]
[1778604428609,33.06,79904.22,0.0,-0.51719,0.00023,21.30884]
[1778604429162,33.06,79904.22,0.0,-0.51719,0.00023,21.30884]
[1778604430363,33.07,79904.65,0.0,-0.51709,0.00023,21.30918]
[1778604430978,33.07,79904.65,0.0,-0.51709,0.00023,21.30918]
[1778604430992,33.07,79904.65,0.0,-0.51709,0.00023,21.30918]
[1778604431079,33.07,79904.65,0.0,-0.51709,0.00023,21.30918]
[1778604431111,33.07,79904.65,0.0,-0.51709,0.00023,21.30918]
[1778604431284,33.07,79904.65,0.0,-0.51709,0.00023,21.30918]
[1778604431279,33.07,79906.84,0.0,-0.51659,0.00023,21.31088]
[1778604431313,33.07,79906.84,0.0,-0.51659,0.00023,21.31088]
[1778604431330,33.07,79906.84,0.0,-0.51659,0.00023,21.31088]
[1778604431332,33.07,79906.84,0.0,-0.51659,0.00023,21.31088]
[1778604431370,33.07,79906.84,0.0,-0.51659,0.00023,21.31088]
[1778604431428,33.07,79906.84,0.0,-0.51659,0.00023,21.31088]
[1778604432286,33.07,79901.74,0.0,-0.51774,0.00023,21.30688]
[1778604433467,33.07,79903.05,0.0,-0.51745,0.00023,21.30793]
[1778604433479,33.07,79903.05,0.0,-0.51745,0.00023,21.30793]
[1778604433534,33.07,79903.05,0.0,-0.51745,0.00023,21.30793]
[1778604433571,33.07,79903.05,0.0,-0.51745,0.00023,21.30793]
[1778604433649,33.07,79903.05,0.0,-0.51745,0.00023,21.30793]
[1778604433768,33.07,79903.05,0.0,-0.51745,0.00023,21.30793]
[1778604433802,33.07,79903.05,0.0,-0.51745,0.00023,21.30793]
[1778604433971,33.07,79903.05,0.0,-0.51745,0.00023,21.30793]
[1778604433991,33.07,79903.05,0.0,-0.51745,0.00023,21.30793]
[1778604434172,33.07,79903.05,0.0,-0.51745,0.00023,21.30793]
[1778604434307,33.07,79896.7,0.0,-0.51888,0.00023,21.30275]
[1778604434358,33.07,79896.7,0.0,-0.51888,0.00023,21.30275]
[1778604435314,33.07,79898.39,0.0,-0.51849,0.00023,21.30416]
[1778604435504,33.07,79898.39,0.0,-0.51849,0.00023,21.30416]
[1778604435509,33.07,79898.39,0.0,-0.51849,0.00023,21.30416]
[1778604436321,33.07,79900.69,0.0,-0.51798,0.00023,21.30604]
[1778604437649,33.07,79903.28,0.0,-0.51739,0.00023,21.30812]
[1778604437722,33.07,79903.28,0.0,-0.51739,0.00023,21.30812]
[1778604438332,33.07,79908.24,0.0,-0.51627,0.00023,21.31196]
[1778604439272,33.07,79908.24,0.0,-0.51627,0.00023,21.31196]
[1778604439316,33.07,79909.67,0.0,-0.51595,0.00023,21.31304]
[1778604440236,33.08,79904.94,0.0,-0.51701,0.00023,21.30943]
[1778604441301,33.08,79900.13,0.0,-0.5181,0.00023,21.3056]
[1778604443335,33.08,79895.49,0.0,-0.51914,0.00023,21.30175]
[1778604443729,33.08,79895.49,0.0,-0.51914,0.00023,21.30175]
[1778604444240,33.08,79895.49,0.0,-0.51914,0.00023,21.30175]
[1778604444245,33.08,79895.49,0.0,-0.51914,0.00023,21.30175]
[1778604444291,33.08,79891.49,0.0,-0.52004,0.00023,21.29832]
[1778604445767,33.08,79889.38,0.0,-0.52052,0.00023,21.29646]
[1778604446303,33.08,79885.54,0.0,-0.52138,0.00023,21.29301]
[1778604446446,33.08,79885.54,0.0,-0.52138,0.00023,21.29301]
[1778604446491,33.08,79885.54,0.0,-0.52138,0.00023,21.29301]
[1778604447118,33.08,79885.54,0.0,-0.52138,0.00023,21.29301]
[1778604447163,33.08,79885.54,0.0,-0.52138,0.00023,21.29301]
[1778604447311,33.08,79885.54,0.0,-0.52138,0.00023,21.29301]
[1778604447321,33.08,79878.92,0.0,-0.52287,0.00023,21.28682]
[1778604449058,33.08,79881.59,0.0,-0.52227,0.00023,21.28935]
[1778604449086,33.08,79881.59,0.0,-0.52227,0.00023,21.28935]
[1778604449164,33.08,79881.59,0.0,-0.52227,0.00023,21.28935]
[1778604449177,33.08,79881.59,0.0,-0.52227,0.00023,21.28935]
[1778604449265,33.08,79895.33,0.0,-0.51918,0.00023,21.30162]
[1778604449727,33.08,79895.33,0.0,-0.51918,0.00023,21.30162]
[1778604449769,33.08,79895.33,0.0,-0.51918,0.00023,21.30162]
[1778604449859,33.08,79895.33,0.0,-0.51918,0.00023,21.30162]
[1778604449903,33.08,79895.33,0.0,-0.51918,0.00023,21.30162]
[1778604450064,33.08,79895.33,0.0,-0.51918,0.00023,21.30162]
[1778604450080,33.08,79895.33,0.0,-0.51918,0.00023,21.30162]
[1778604450266,33.08,79895.33,0.0,-0.51918,0.00023,21.30162]
[1778604450286,33.08,79895.33,0.0,-0.51918,0.00023,21.30162]
[1778604450268,33.08,79903.84,0.0,-0.51726,0.00023,21.30857]
[1778604450473,33.08,79903.84,0.0,-0.51726,0.00023,21.30857]
[1778604450501,33.08,79903.84,0.0,-0.51726,0.00023,21.30857]
[1778604450679,33.08,79903.84,0.0,-0.51726,0.00023,21.30857]
[1778604450710,33.08,79903.84,0.0,-0.51726,0.00023,21.30857]
[1778604450903,33.08,79903.84,0.0,-0.51726,0.00023,21.30857]
[1778604450919,33.08,79903.84,0.0,-0.51726,0.00023,21.30857]
[1778604451099,33.08,79903.84,0.0,-0.51726,0.00023,21.30857]
[1778604451132,33.08,79903.84,0.0,-0.51726,0.00023,21.30857]
[1778604451300,33.08,79903.84,0.0,-0.51726,0.00023,21.30857]
[1778604451347,33.08,79912.11,0.0,-0.5154,0.00023,21.31032]
[1778604451426,33.08,79917.44,0.0,-0.5142,0.00023,21.31413]
[1778604456033,33.09,79918.67,0.0,-0.51392,0.00023,21.31498]
[1778604456040,33.09,79918.67,0.0,-0.51392,0.00023,21.31498]
[1778604456058,33.09,79918.67,0.0,-0.51392,0.00023,21.31498]
[1778604456095,33.09,79918.67,0.0,-0.51392,0.00023,21.31498]
[1778604456282,33.09,79916.96,0.0,-0.5143,0.00023,21.3138]
[1778604457378,33.09,79916.96,0.0,-0.5143,0.00023,21.3138]
[1778604457391,33.09,79916.96,0.0,-0.5143,0.00023,21.3138]
[1778604458059,33.09,79916.96,0.0,-0.5143,0.00023,21.3138]
[1778604458098,33.09,79916.96,0.0,-0.5143,0.00023,21.3138]
[1778604458160,33.09,79934.39,0.0,-0.51037,0.00023,21.32495]
[1778604459266,33.09,79934.39,0.0,-0.51037,0.00023,21.32495]
[1778604459309,33.09,79934.39,0.0,-0.51037,0.00023,21.32495]
[1778604458793,33.09,79943.65,0.0,-0.50828,0.00023,21.33003]
[1778604459386,33.09,79943.65,0.0,-0.50828,0.00023,21.33003]
[1778604459818,33.09,79949.53,0.0,-0.50696,0.00023,21.33295]
[1778604460570,33.09,79949.53,0.0,-0.50696,0.00023,21.33295]
[1778604460614,33.09,79949.53,0.0,-0.50696,0.00023,21.33295]
[1778604460929,33.09,79945.27,0.0,-0.50792,0.00023,21.33085]
[1778604462296,33.09,79945.27,0.0,-0.50792,0.00023,21.33085]
[1778604462320,33.09,79945.27,0.0,-0.50792,0.00023,21.33085]
[1778604462335,33.09,79936.72,0.0,-0.50985,0.00023,21.32628]
[1778604462746,33.09,79936.72,0.0,-0.50985,0.00023,21.32628]
[1778604462781,33.09,79936.72,0.0,-0.50985,0.00023,21.32628]
[1778604463036,33.09,79936.72,0.0,-0.50985,0.00023,21.32628]
[1778604463099,33.09,79936.72,0.0,-0.50985,0.00023,21.32628]
[1778604463198,33.09,79928.41,0.0,-0.51172,0.00023,21.32136]
[1778604463995,33.09,79928.41,0.0,-0.51172,0.00023,21.32136]
[1778604464290,33.09,79917.55,0.0,-0.51416,0.00023,21.31422]
[1778604464380,33.09,79917.55,0.0,-0.51416,0.00023,21.31422]
[1778604465319,33.09,79910.62,0.0,-0.51573,0.00023,21.30924]
[1778604466243,33.09,79902.77,0.0,-0.51749,0.00023,21.30321]
[1778604468295,33.1,79900.3,0.0,-0.51805,0.00023,21.30123]
[1778604470511,33.1,79897.89,0.0,-0.51859,0.00023,21.29927]
[1778604471097,33.1,79897.89,0.0,-0.51859,0.00023,21.29927]
[1778604474683,33.11,79898.33,0.0,-0.51848,0.00023,21.29964]
[1778604474692,33.11,79898.33,0.0,-0.51848,0.00023,21.29964]
[1778604474838,33.11,79896.94,0.0,-0.51879,0.00023,21.29849]
[1778604476142,33.11,79896.94,0.0,-0.51879,0.00023,21.29849]
[1778604476242,33.11,79895.71,0.0,-0.51907,0.00023,21.29746]
[1778604478616,33.11,79900.96,0.0,-0.51788,0.00023,21.3018]
[1778604480238,33.11,79900.96,0.0,-0.51788,0.00023,21.3018]
[1778604480252,33.12,79900.42,0.0,-0.518,0.00023,21.30137]
[1778604482380,33.12,79900.42,0.0,-0.518,0.00023,21.30137]
[1778604482404,33.12,79897.74,0.0,-0.51861,0.00023,21.29918]
[1778604483306,33.12,79897.16,0.0,-0.51874,0.00023,21.2987]
[1778604484570,33.12,79897.16,0.0,-0.51874,0.00023,21.2987]
[1778604485271,33.12,79880.79,0.0,-0.52242,0.00023,21.28418]
[1778604485548,33.12,79880.79,0.0,-0.52242,0.00023,21.28418]
[1778604485556,33.12,79880.79,0.0,-0.52242,0.00023,21.28418]
[1778604486311,33.12,79878.74,0.0,-0.52288,0.00023,21.28223]
[1778604488307,33.12,79876.55,0.0,-0.52337,0.00023,21.28012]
[1778604488656,33.12,79876.55,0.0,-0.52337,0.00023,21.28012]
[1778604488708,33.12,79876.55,0.0,-0.52337,0.00023,21.28012]
[1778604489322,33.12,79874.54,0.0,-0.52383,0.00023,21.27815]
[1778604493352,33.12,79875.59,0.0,-0.52359,0.00023,21.27917]
[1778604493347,33.12,79880.81,0.0,-0.52242,0.00023,21.28418]
[1778604493406,33.12,79880.81,0.0,-0.52242,0.00023,21.28418]
[1778604493796,33.12,79880.81,0.0,-0.52242,0.00023,21.28418]
[1778604493876,33.12,79888.3,0.0,-0.52073,0.00023,21.29105]
[1778604494884,33.12,79888.3,0.0,-0.52073,0.00023,21.29105]
[1778604494922,33.12,79888.3,0.0,-0.52073,0.00023,21.29105]
[1778604495291,33.12,79892.92,0.0,-0.51969,0.00023,21.2951]
[1778604495632,33.12,79892.92,0.0,-0.51969,0.00023,21.2951]
[1778604495816,33.12,79892.92,0.0,-0.51969,0.00023,21.2951]
[1778604495832,33.12,79892.92,0.0,-0.51969,0.00023,21.2951]
[1778604495960,33.12,79892.92,0.0,-0.51969,0.00023,21.2951]
[1778604496155,33.12,79892.92,0.0,-0.51969,0.00023,21.2951]
[1778604496205,33.12,79892.92,0.0,-0.51969,0.00023,21.2951]
[1778604496241,33.12,79892.92,0.0,-0.51969,0.00023,21.2951]
[1778604496339,33.12,79892.92,0.0,-0.51969,0.00023,21.2951]
[1778604496315,33.12,79900.74,0.0,-0.51793,0.00023,21.30163]
[1778604496496,33.12,79900.74,0.0,-0.51793,0.00023,21.30163]
[1778604496521,33.12,79900.74,0.0,-0.51793,0.00023,21.30163]
[1778604496548,33.12,79900.74,0.0,-0.51793,0.00023,21.30163]
[1778604496626,33.12,79900.74,0.0,-0.51793,0.00023,21.30163]
[1778604496717,33.12,79900.74,0.0,-0.51793,0.00023,21.30163]
[1778604496878,33.12,79900.74,0.0,-0.51793,0.00023,21.30163]
[1778604496924,33.12,79900.74,0.0,-0.51793,0.00023,21.30163]
[1778604497008,33.12,79900.74,0.0,-0.51793,0.00023,21.30163]
[1778604497137,33.12,79900.74,0.0,-0.51793,0.00023,21.30163]
[1778604497222,33.12,79900.74,0.0,-0.51793,0.00023,21.30163]
[1778604497365,33.12,79900.74,0.0,-0.51793,0.00023,21.30163]
[1778604497324,33.12,79914.07,0.0,-0.51493,0.00023,21.31179]
[1778604497470,33.12,79914.07,0.0,-0.51493,0.00023,21.31179]
[1778604497584,33.12,79914.07,0.0,-0.51493,0.00023,21.31179]
[1778604497652,33.12,79914.07,0.0,-0.51493,0.00023,21.31179]
[1778604497777,33.12,79914.07,0.0,-0.51493,0.00023,21.31179]
[1778604498392,33.12,79914.07,0.0,-0.51493,0.00023,21.31179]
[1778604498082,33.12,79917.15,0.0,-0.51424,0.00023,21.31397]
[1778604498406,33.12,79917.15,0.0,-0.51424,0.00023,21.31397]
[1778604499381,33.12,79917.15,0.0,-0.51424,0.00023,21.31397]
[1778604499382,33.12,79917.15,0.0,-0.51424,0.00023,21.31397]
[1778604498773,33.12,79917.15,0.0,-0.51424,0.00023,21.31397]
[1778604500397,33.12,79918.95,0.0,-0.51383,0.00023,21.31522]
[1778604501891,33.12,79921.45,0.0,-0.51327,0.00023,21.31691]
[1778604501969,33.12,79921.45,0.0,-0.51327,0.00023,21.31691]
[1778604502051,33.12,79921.45,0.0,-0.51327,0.00023,21.31691]
[1778604502069,33.12,79921.45,0.0,-0.51327,0.00023,21.31691]
[1778604502093,33.12,79921.45,0.0,-0.51327,0.00023,21.31691]
[1778604502156,33.12,79921.45,0.0,-0.51327,0.00023,21.31691]
[1778604502188,33.12,79921.45,0.0,-0.51327,0.00023,21.31691]
[1778604502255,33.12,79921.45,0.0,-0.51327,0.00023,21.31691]
[1778604502273,33.12,79921.45,0.0,-0.51327,0.00023,21.31691]
[1778604502346,33.12,79921.45,0.0,-0.51327,0.00023,21.31691]
[1778604502366,33.12,79921.45,0.0,-0.51327,0.00023,21.31691]
[1778604502342,33.12,79930.48,0.0,-0.51123,0.00023,21.32265]
[1778604502561,33.12,79930.48,0.0,-0.51123,0.00023,21.32265]
[1778604502575,33.12,79930.48,0.0,-0.51123,0.00023,21.32265]
[1778604502787,33.12,79930.48,0.0,-0.51123,0.00023,21.32265]
[1778604502818,33.12,79930.48,0.0,-0.51123,0.00023,21.32265]
[1778604502901,33.12,79930.48,0.0,-0.51123,0.00023,21.32265]
[1778604503025,33.12,79930.48,0.0,-0.51123,0.00023,21.32265]
[1778604503054,33.12,79930.48,0.0,-0.51123,0.00023,21.32265]
[1778604503249,33.12,79930.48,0.0,-0.51123,0.00023,21.32265]
[1778604503264,33.12,79930.48,0.0,-0.51123,0.00023,21.32265]
[1778604503273,33.12,79930.48,0.0,-0.51123,0.00023,21.32265]
[1778604503373,33.12,79938.04,0.0,-0.50953,0.00023,21.32704]
[1778604503476,33.12,79938.04,0.0,-0.50953,0.00023,21.32704]
[1778604503501,33.12,79938.04,0.0,-0.50953,0.00023,21.32704]
[1778604503658,33.12,79938.04,0.0,-0.50953,0.00023,21.32704]
[1778604503679,33.12,79938.04,0.0,-0.50953,0.00023,21.32704]
[1778604503810,33.12,79938.04,0.0,-0.50953,0.00023,21.32704]
[1778604504922,33.12,79943.83,0.0,-0.50823,0.00023,21.33014]
[1778604507263,33.12,79949.28,0.0,-0.507,0.00023,21.33284]
[1778604511599,33.12,79948.6,0.0,-0.50715,0.00023,21.33252]
[1778604511966,33.12,79948.6,0.0,-0.50715,0.00023,21.33252]
[1778604512006,33.12,79948.6,0.0,-0.50715,0.00023,21.33252]
[1778604512036,33.12,79948.6,0.0,-0.50715,0.00023,21.33252]
[1778604512106,33.12,79948.6,0.0,-0.50715,0.00023,21.33252]
[1778604512153,33.12,79947.28,0.0,-0.50746,0.00023,21.32733]
[1778604513054,33.12,79947.28,0.0,-0.50746,0.00023,21.32733]
[1778604513095,33.12,79947.28,0.0,-0.50746,0.00023,21.32733]
[1778604514760,33.12,79946.45,0.0,-0.50764,0.00023,21.32692]
[1778604514783,33.12,79946.45,0.0,-0.50764,0.00023,21.32692]
[1778604516904,33.12,79937.93,0.0,-0.50956,0.00023,21.32244]
[1778604517846,33.12,79937.93,0.0,-0.50956,0.00023,21.32244]
[1778604517882,33.12,79937.93,0.0,-0.50956,0.00023,21.32244]
[1778604517899,33.12,79937.93,0.0,-0.50956,0.00023,21.32244]
[1778604518334,33.12,79932.82,0.0,-0.51071,0.00023,21.31951]
[1778604520254,33.12,79932.82,0.0,-0.51071,0.00023,21.31951]
[1778604520340,33.12,79933.36,0.0,-0.51059,0.00023,21.31983]
[1778604523397,33.13,79925.4,0.0,-0.51238,0.00023,21.31495]
[1778604526090,33.13,79923.02,0.0,-0.51291,0.00023,21.31341]
[1778604526367,33.13,79919.04,0.0,-0.51381,0.00023,21.31075]
[1778604527909,33.13,79917.6,0.0,-0.51413,0.00023,21.30976]
[1778604528325,33.13,79917.31,0.0,-0.5142,0.00023,21.30956]
[1778604530197,33.13,79917.81,0.0,-0.51408,0.00023,21.30991]
[1778604530392,33.14,79919.42,0.0,-0.51372,0.00023,21.31102]
[1778604531079,33.14,79919.42,0.0,-0.51372,0.00023,21.31102]
[1778604531131,33.14,79919.42,0.0,-0.51372,0.00023,21.31102]
[1778604531206,33.14,79921.57,0.0,-0.51323,0.00023,21.31246]
[1778604537041,33.14,79924.51,0.0,-0.51257,0.00023,21.3144]
[1778604542077,33.15,79920.56,0.0,-0.51345,0.00023,21.31181]
[1778604543021,33.15,79920.56,0.0,-0.51345,0.00023,21.31181]
[1778604543047,33.15,79920.56,0.0,-0.51345,0.00023,21.31181]
[1778604543182,33.15,79920.56,0.0,-0.51345,0.00023,21.31181]
[1778604543313,33.15,79920.56,0.0,-0.51345,0.00023,21.31181]
[1778604543356,33.15,79920.56,0.0,-0.51345,0.00023,21.31181]
[1778604543427,33.15,79928.78,0.0,-0.5116,0.00023,21.31711]
[1778604543510,33.15,79928.78,0.0,-0.5116,0.00023,21.31711]
[1778604543527,33.15,79928.78,0.0,-0.5116,0.00023,21.31711]
[1778604543616,33.15,79928.78,0.0,-0.5116,0.00023,21.31711]
[1778604543755,33.15,79928.78,0.0,-0.5116,0.00023,21.31711]
[1778604543893,33.15,79928.78,0.0,-0.5116,0.00023,21.31711]
[1778604543962,33.15,79928.78,0.0,-0.5116,0.00023,21.31711]
[1778604544076,33.15,79928.78,0.0,-0.5116,0.00023,21.31711]
[1778604544162,33.15,79928.78,0.0,-0.5116,0.00023,21.31711]
[1778604544228,33.15,79928.78,0.0,-0.5116,0.00023,21.31711]
[1778604544375,33.15,79928.78,0.0,-0.5116,0.00023,21.31711]
[1778604544408,33.15,79928.78,0.0,-0.5116,0.00023,21.31711]
[1778604544327,33.15,79948.33,0.0,-0.5072,0.00023,21.32786]
[1778604544461,33.15,79948.33,0.0,-0.5072,0.00023,21.32786]
[1778604544495,33.15,79948.33,0.0,-0.5072,0.00023,21.32786]
[1778604544577,33.15,79948.33,0.0,-0.5072,0.00023,21.32786]
[1778604544628,33.15,79948.33,0.0,-0.5072,0.00023,21.32786]
[1778604544780,33.15,79948.33,0.0,-0.5072,0.00023,21.32786]
[1778604544826,33.15,79948.33,0.0,-0.5072,0.00023,21.32786]
[1778604545006,33.15,79948.33,0.0,-0.5072,0.00023,21.32786]
[1778604545205,33.15,79950.15,0.0,-0.50679,0.00023,21.32873]
[1778604546359,33.15,79948.95,0.0,-0.50706,0.00023,21.32816]
[1778604546538,33.15,79948.95,0.0,-0.50706,0.00023,21.32816]
[1778604546551,33.15,79948.95,0.0,-0.50706,0.00023,21.32816]
[1778604546566,33.15,79948.95,0.0,-0.50706,0.00023,21.32816]
[1778604547114,33.15,79948.95,0.0,-0.50706,0.00023,21.32816]
[1778604547865,33.15,79948.95,0.0,-0.50706,0.00023,21.32816]
[1778604548739,33.15,79950.03,0.0,-0.50682,0.00023,21.32868]
[1778604549665,33.15,79953.12,0.0,-0.50612,0.00023,21.3301]
[1778604550795,33.15,79953.39,0.0,-0.50606,0.00023,21.33022]
[1778604551141,33.15,79954.02,0.0,-0.50592,0.00023,21.33051]
[1778604555801,33.15,79952.51,0.0,-0.50626,0.00023,21.32982]
[1778604556932,33.15,79953.03,0.0,-0.50615,0.00023,21.33006]
[1778604557184,33.15,79949.41,0.0,-0.50696,0.00023,21.32838]
[1778604558287,33.15,79949.41,0.0,-0.50696,0.00023,21.32838]
[1778604558295,33.15,79948.79,0.0,-0.5071,0.00023,21.32808]
[1778604560117,33.14,79949.42,0.0,-0.50696,0.00023,21.32838]
[1778604560213,33.14,79949.42,0.0,-0.50696,0.00023,21.32838]
[1778604560331,33.14,79949.42,0.0,-0.50696,0.00023,21.32838]
[1778604562969,33.14,79946.93,0.0,-0.50752,0.00023,21.32717]
[1778604562978,33.14,79946.93,0.0,-0.50752,0.00023,21.32717]
[1778604563085,33.14,79946.93,0.0,-0.50752,0.00023,21.32717]
[1778604563211,33.14,79946.93,0.0,-0.50752,0.00023,21.32717]
[1778604563282,33.14,79946.93,0.0,-0.50752,0.00023,21.32717]
[1778604563288,33.14,79942.32,0.0,-0.50856,0.00023,21.32483]
[1778604563552,33.14,79942.32,0.0,-0.50856,0.00023,21.32483]
[1778604565637,33.14,79943.52,0.0,-0.50829,0.00023,21.32545]
[1778604565659,33.14,79943.52,0.0,-0.50829,0.00023,21.32545]
[1778604565750,33.14,79943.52,0.0,-0.50829,0.00023,21.32545]
[1778604566253,33.14,79943.52,0.0,-0.50829,0.00023,21.32545]
[1778604567254,33.14,79948.6,0.0,-0.50715,0.00023,21.32799]
[1778604570275,33.14,79956.04,0.0,-0.50547,0.00023,21.33139]
[1778604570782,33.14,79956.04,0.0,-0.50547,0.00023,21.33139]
[1778604571283,33.14,79955.81,0.0,-0.50553,0.00023,21.32675]
[1778604573358,33.14,79956.67,0.0,-0.50533,0.00023,21.32712]
[1778604574505,33.14,79960.18,0.0,-0.50454,0.00023,21.32858]
[1778604574598,33.14,79960.18,0.0,-0.50454,0.00023,21.32858]
[1778604574671,33.14,79960.18,0.0,-0.50454,0.00023,21.32858]
[1778604574875,33.14,79960.18,0.0,-0.50454,0.00023,21.32858]
[1778604574881,33.14,79960.18,0.0,-0.50454,0.00023,21.32858]
[1778604574946,33.14,79960.18,0.0,-0.50454,0.00023,21.32858]
[1778604575052,33.14,79960.18,0.0,-0.50454,0.00023,21.32858]
[1778604575310,33.14,79963.54,0.0,-0.50379,0.00023,21.3299]
[1778604576110,33.14,79963.54,0.0,-0.50379,0.00023,21.3299]
[1778604576193,33.14,79963.54,0.0,-0.50379,0.00023,21.3299]
[1778604576317,33.14,79972.15,0.0,-0.50185,0.00023,21.33293]
[1778604576824,33.14,79972.15,0.0,-0.50185,0.00023,21.33293]
[1778604576834,33.14,79972.15,0.0,-0.50185,0.00023,21.33293]
[1778604577327,33.14,79985.94,0.0,-0.49875,0.00023,21.33673]
[1778604578161,33.14,79985.94,0.0,-0.49875,0.00023,21.33673]
[1778604578331,33.14,79987.04,0.0,-0.4985,0.00023,21.33698]
[1778604579519,33.13,79988.0,0.0,-0.49828,0.00023,21.33719]
[1778604579554,33.13,79988.0,0.0,-0.49828,0.00023,21.33719]
[1778604580345,33.13,79983.92,0.0,-0.4992,0.00023,21.33625]
[1778604581390,33.13,79975.0,0.0,-0.50121,0.00023,21.33382]
[1778604583727,33.13,79973.8,0.0,-0.50148,0.00023,21.33345]
[1778604584375,33.13,79973.15,0.0,-0.50163,0.00023,21.33324]
[1778604585018,33.13,79973.15,0.0,-0.50163,0.00023,21.33324]
[1778604585381,33.13,79970.78,0.0,-0.50216,0.00023,21.33248]
[1778604588616,33.13,79973.36,0.0,-0.50158,0.00023,21.33331]
[1778604589233,33.13,79973.36,0.0,-0.50158,0.00023,21.33331]
[1778604593088,33.13,79970.78,0.0,-0.50216,0.00023,21.33248]
[1778604593437,33.13,79970.78,0.0,-0.50216,0.00023,21.33248]
[1778604595180,33.12,79970.66,0.0,-0.50219,0.00023,21.33244]
[1778604595183,33.12,79970.66,0.0,-0.50219,0.00023,21.33244]
[1778604595251,33.12,79970.66,0.0,-0.50219,0.00023,21.33244]
[1778604595460,33.12,79970.66,0.0,-0.50219,0.00023,21.33244]
[1778604595466,33.12,79973.99,0.0,-0.50144,0.00023,21.33351]
[1778604597466,33.12,79981.12,0.0,-0.49983,0.00023,21.33555]
[1778604598046,33.12,79981.12,0.0,-0.49983,0.00023,21.33555]
[1778604598475,33.13,79982.56,0.0,-0.49951,0.00023,21.33592]
[1778604598780,33.13,79982.56,0.0,-0.49951,0.00023,21.33592]
[1778604599072,33.13,79982.56,0.0,-0.49951,0.00023,21.33592]
[1778604599480,33.13,79983.4,0.0,-0.49932,0.00023,21.33613]
[1778604600046,33.13,79983.4,0.0,-0.49932,0.00023,21.33613]
[1778604600054,33.13,79983.4,0.0,-0.49932,0.00023,21.33613]
[1778604600057,33.13,79983.4,0.0,-0.49932,0.00023,21.33613]
[1778604600487,33.13,79972.35,0.0,-0.50181,0.00023,21.33299]
[1778604601091,33.13,79972.35,0.0,-0.50181,0.00023,21.33299]
[1778604601102,33.13,79972.35,0.0,-0.50181,0.00023,21.33299]
[1778604601494,33.13,79968.88,0.0,-0.50259,0.00023,21.33183]
[1778604601888,33.13,79968.88,0.0,-0.50259,0.00023,21.33183]
[1778604602147,33.13,79968.88,0.0,-0.50259,0.00023,21.33183]
[1778604602156,33.13,79968.88,0.0,-0.50259,0.00023,21.33183]
[1778604602180,33.13,79970.68,0.0,-0.50218,0.00023,21.33244]
[1778604603243,33.13,79970.68,0.0,-0.50218,0.00023,21.33244]
[1778604603314,33.13,79970.68,0.0,-0.50218,0.00023,21.33244]
[1778604603474,33.13,79970.68,0.0,-0.50218,0.00023,21.33244]
[1778604603446,33.13,79970.93,0.0,-0.50213,0.00023,21.33253]
[1778604603659,33.13,79970.93,0.0,-0.50213,0.00023,21.33253]
[1778604603869,33.13,79970.93,0.0,-0.50213,0.00023,21.33253]
[1778604604169,33.13,79970.93,0.0,-0.50213,0.00023,21.33253]
[1778604604239,33.13,79970.93,0.0,-0.50213,0.00023,21.33253]
[1778604604285,33.13,79970.93,0.0,-0.50213,0.00023,21.33253]
[1778604604446,33.13,79957.57,0.0,-0.50514,0.00023,21.3275]
[1778604604521,33.13,79957.57,0.0,-0.50514,0.00023,21.3275]
[1778604604595,33.13,79957.57,0.0,-0.50514,0.00023,21.3275]
[1778604605032,33.13,79957.57,0.0,-0.50514,0.00023,21.3275]
[1778604605062,33.13,79957.57,0.0,-0.50514,0.00023,21.3275]
[1778604605128,33.12,79954.27,0.0,-0.50588,0.00023,21.32607]
[1778604605897,33.12,79959.78,0.0,-0.50464,0.00023,21.32841]
[1778604606690,33.12,79959.78,0.0,-0.50464,0.00023,21.32841]
[1778604607008,33.12,79959.78,0.0,-0.50464,0.00023,21.32841]
[1778604609576,33.12,79956.75,0.0,-0.50532,0.00023,21.32715]
[1778604609597,33.12,79956.75,0.0,-0.50532,0.00023,21.32715]
[1778604610400,33.12,79956.75,0.0,-0.50532,0.00023,21.32715]
[1778604610441,33.12,79956.71,0.0,-0.50533,0.00023,21.32713]
[1778604611403,33.12,79956.71,0.0,-0.50533,0.00023,21.32713]
[1778604611406,33.12,79956.71,0.0,-0.50533,0.00023,21.32713]
[1778604611503,33.12,79955.21,0.0,-0.50567,0.00023,21.32648]
[1778604612481,33.12,79959.97,0.0,-0.5046,0.00023,21.32849]
[1778604613844,33.12,79967.6,0.0,-0.50288,0.00023,21.33139]
[1778604615103,33.12,79967.6,0.0,-0.50288,0.00023,21.33139]
[1778604616108,33.12,79968.77,0.0,-0.50262,0.00023,21.33179]
[1778604616550,33.12,79966.44,0.0,-0.50314,0.00023,21.33097]
[1778604617425,33.12,79966.44,0.0,-0.50314,0.00023,21.33097]
[1778604617477,33.12,79966.58,0.0,-0.50311,0.00023,21.33102]
[1778604617668,33.12,79966.58,0.0,-0.50311,0.00023,21.33102]
[1778604617729,33.12,79966.58,0.0,-0.50311,0.00023,21.33102]
[1778604617811,33.12,79966.58,0.0,-0.50311,0.00023,21.33102]
[1778604617899,33.12,79958.7,0.0,-0.50489,0.00023,21.32797]
[1778604618557,33.12,79958.7,0.0,-0.50489,0.00023,21.32797]
[1778604619371,33.12,79958.7,0.0,-0.50489,0.00023,21.32797]
[1778604619378,33.12,79958.7,0.0,-0.50489,0.00023,21.32797]
[1778604619472,33.12,79949.25,0.0,-0.50702,0.00023,21.32375]
[1778604620189,33.12,79949.25,0.0,-0.50702,0.00023,21.32375]
[1778604620209,33.12,79949.25,0.0,-0.50702,0.00023,21.32375]
[1778604620273,33.12,79949.25,0.0,-0.50702,0.00023,21.32375]
[1778604620278,33.12,79947.51,0.0,-0.50741,0.00023,21.32291]
[1778604625560,33.11,79949.98,0.0,-0.50685,0.00023,21.32409]
[1778604628513,33.11,79948.48,0.0,-0.50719,0.00023,21.32338]
[1778604628522,33.11,79948.48,0.0,-0.50719,0.00023,21.32338]
[1778604629398,33.11,79945.83,0.0,-0.50779,0.00023,21.32207]
[1778604630640,33.11,79946.76,0.0,-0.50758,0.00023,21.32253]
[1778604630833,33.11,79946.76,0.0,-0.50758,0.00023,21.32253]
[1778604630914,33.11,79946.76,0.0,-0.50758,0.00023,21.32253]
[1778604631176,33.11,79945.14,0.0,-0.50795,0.00023,21.31718]
[1778604631985,33.11,79934.0,0.0,-0.51046,0.00023,21.31111]
[1778604632993,33.11,79934.0,0.0,-0.51046,0.00023,21.31111]
[1778604633076,33.11,79932.05,0.0,-0.5109,0.00023,21.30997]
[1778604637229,33.11,79935.5,0.0,-0.51012,0.00023,21.31198]
[1778604637266,33.11,79935.5,0.0,-0.51012,0.00023,21.31198]
[1778604637558,33.11,79935.5,0.0,-0.51012,0.00023,21.31198]
[1778604637528,33.11,79935.27,0.0,-0.51017,0.00023,21.31185]
[1778604637589,33.11,79935.27,0.0,-0.51017,0.00023,21.31185]
[1778604637707,33.11,79935.27,0.0,-0.51017,0.00023,21.31185]
[1778604638239,33.11,79935.27,0.0,-0.51017,0.00023,21.31185]
[1778604638310,33.11,79935.27,0.0,-0.51017,0.00023,21.31185]
[1778604638315,33.11,79922.53,0.0,-0.51304,0.00023,21.30399]
[1778604639147,33.11,79922.53,0.0,-0.51304,0.00023,21.30399]
[1778604639243,33.11,79907.98,0.0,-0.51632,0.00023,21.29366]
[1778604640115,33.11,79907.98,0.0,-0.51632,0.00023,21.29366]
[1778604640214,33.11,79903.57,0.0,-0.51732,0.00023,21.29025]
[1778604640565,33.11,79903.57,0.0,-0.51732,0.00023,21.29025]
[1778604640726,33.11,79903.57,0.0,-0.51732,0.00023,21.29025]
[1778604640734,33.11,79903.57,0.0,-0.51732,0.00023,21.29025]
[1778604641064,33.11,79903.57,0.0,-0.51732,0.00023,21.29025]
[1778604641306,33.11,79908.51,0.0,-0.5162,0.00023,21.29406]
[1778604641857,33.11,79908.51,0.0,-0.5162,0.00023,21.29406]
[1778604641888,33.11,79908.51,0.0,-0.5162,0.00023,21.29406]
[1778604642451,33.11,79908.51,0.0,-0.5162,0.00023,21.29406]
[1778604642478,33.11,79908.51,0.0,-0.5162,0.00023,21.29406]
[1778604642260,33.11,79907.25,0.0,-0.51649,0.00023,21.29311]
[1778604643383,33.11,79906.52,0.0,-0.51665,0.00023,21.29255]
[1778604645325,33.11,79906.52,0.0,-0.51665,0.00023,21.29255]
[1778604645422,33.11,79906.16,0.0,-0.51673,0.00023,21.29227]
[1778604645830,33.11,79906.16,0.0,-0.51673,0.00023,21.29227]
[1778604645879,33.11,79906.16,0.0,-0.51673,0.00023,21.29227]
[1778604645888,33.11,79906.16,0.0,-0.51673,0.00023,21.29227]
[1778604646495,33.11,79906.16,0.0,-0.51673,0.00023,21.29227]
[1778604646532,33.12,79905.26,0.0,-0.51693,0.00023,21.29158]
[1778604646587,33.12,79905.26,0.0,-0.51693,0.00023,21.29158]
[1778604648160,33.12,79905.26,0.0,-0.51693,0.00023,21.29158]
[1778604648236,33.12,79905.26,0.0,-0.51693,0.00023,21.29158]
[1778604648339,33.12,79905.26,0.0,-0.51693,0.00023,21.29158]
[1778604648486,33.12,79899.35,0.0,-0.51826,0.00023,21.28687]
[1778604648907,33.12,79899.35,0.0,-0.51826,0.00023,21.28687]
[1778604649223,33.12,79891.46,0.0,-0.52004,0.00023,21.28021]
[1778604650434,33.12,79891.46,0.0,-0.52004,0.00023,21.28021]
[1778604650495,33.12,79891.46,0.0,-0.52004,0.00023,21.28021]
[1778604650522,33.12,79882.81,0.0,-0.52199,0.00023,21.27242]
[1778604650590,33.12,79882.81,0.0,-0.52199,0.00023,21.27242]
[1778604650648,33.12,79882.81,0.0,-0.52199,0.00023,21.27242]
[1778604650721,33.12,79882.81,0.0,-0.52199,0.00023,21.27242]
[1778604650795,33.12,79882.81,0.0,-0.52199,0.00023,21.27242]
[1778604650840,33.12,79882.81,0.0,-0.52199,0.00023,21.27242]
[1778604650968,33.12,79882.81,0.0,-0.52199,0.00023,21.27242]
[1778604651056,33.12,79882.81,0.0,-0.52199,0.00023,21.27242]
[1778604651217,33.12,79882.81,0.0,-0.52199,0.00023,21.27242]
[1778604651243,33.12,79882.81,0.0,-0.52199,0.00023,21.27242]
[1778604651452,33.12,79882.81,0.0,-0.52199,0.00023,21.27242]
[1778604651466,33.12,79882.81,0.0,-0.52199,0.00023,21.27242]
[1778604651492,33.12,79867.61,0.0,-0.52541,0.00023,21.25752]
[1778604651657,33.12,79867.61,0.0,-0.52541,0.00023,21.25752]
[1778604651698,33.12,79867.61,0.0,-0.52541,0.00023,21.25752]
[1778604651854,33.12,79867.61,0.0,-0.52541,0.00023,21.25752]
[1778604651894,33.12,79867.61,0.0,-0.52541,0.00023,21.25752]
[1778604652090,33.12,79867.61,0.0,-0.52541,0.00023,21.25752]
[1778604652107,33.12,79867.61,0.0,-0.52541,0.00023,21.25752]
[1778604652260,33.12,79867.61,0.0,-0.52541,0.00023,21.25752]
[1778604652303,33.12,79867.61,0.0,-0.52541,0.00023,21.25752]
[1778604652342,33.12,79867.61,0.0,-0.52541,0.00023,21.25752]
[1778604652359,33.12,79860.63,0.0,-0.52698,0.00023,21.25015]
[1778604654550,33.12,79860.63,0.0,-0.52698,0.00023,21.25015]
[1778604653869,33.12,79856.48,0.0,-0.52791,0.00023,21.24562]
[1778604655551,33.12,79858.69,0.0,-0.52741,0.00023,21.24805]
[1778604656472,33.12,79853.6,0.0,-0.52856,0.00023,21.24241]
[1778604658094,33.12,79855.83,0.0,-0.52806,0.00023,21.2449]
[1778604658511,33.12,79857.32,0.0,-0.52772,0.00023,21.24655]
[1778604662515,33.13,79853.13,0.0,-0.52866,0.00023,21.24189]
[1778604664494,33.13,79848.74,0.0,-0.52965,0.00022,21.23687]
[1778604666519,33.13,79842.15,0.0,-0.53112,0.00022,21.22911]
[1778604667301,33.13,79842.15,0.0,-0.53112,0.00022,21.22911]
[1778604667518,33.13,79834.49,0.0,-0.53285,0.00022,21.2197]
[1778604668563,33.14,79832.94,0.0,-0.53319,0.00022,21.21776]
[1778604669064,33.14,79832.94,0.0,-0.53319,0.00022,21.21776]
[1778604669087,33.14,79832.94,0.0,-0.53319,0.00022,21.21776]
[1778604669150,33.14,79834.29,0.0,-0.53289,0.00022,21.21947]
[1778604671168,33.14,79834.29,0.0,-0.53289,0.00022,21.21947]
[1778604671206,33.14,79834.29,0.0,-0.53289,0.00022,21.21947]
[1778604671252,33.14,79834.29,0.0,-0.53289,0.00022,21.21947]
[1778604671358,33.14,79834.29,0.0,-0.53289,0.00022,21.21947]
[1778604671413,33.14,79844.38,0.0,-0.53062,0.00022,21.2318]
[1778604672344,33.14,79844.38,0.0,-0.53062,0.00022,21.2318]
[1778604672373,33.14,79844.38,0.0,-0.53062,0.00022,21.2318]
[1778604672511,33.14,79851.14,0.0,-0.52909,0.00022,21.23969]
[1778604673644,33.14,79851.14,0.0,-0.52909,0.00022,21.23969]
[1778604674566,33.14,79851.14,0.0,-0.52909,0.00022,21.23969]
[1778604674530,33.14,79853.54,0.0,-0.52855,0.00022,21.24242]
[1778604675386,33.14,79853.54,0.0,-0.52855,0.00022,21.24242]
[1778604676540,33.14,79858.43,0.0,-0.52745,0.00022,21.24785]
[1778604678889,33.14,79858.26,0.0,-0.52749,0.00022,21.24766]
[1778604678902,33.14,79858.26,0.0,-0.52749,0.00022,21.24766]
[1778604679060,33.14,79858.26,0.0,-0.52749,0.00022,21.24767]
[1778604682325,33.15,79857.99,0.0,-0.52754,0.00022,21.24739]
[1778604682350,33.15,79858.28,0.0,-0.52748,0.00022,21.24771]
[1778604683001,33.15,79858.28,0.0,-0.52748,0.00022,21.24771]
[1778604683010,33.15,79858.28,0.0,-0.52748,0.00022,21.24771]
[1778604683088,33.15,79858.28,0.0,-0.52748,0.00022,21.24772]
[1778604687848,33.16,79858.12,0.0,-0.5275,0.00022,21.24757]
[1778604688553,33.16,79853.34,0.0,-0.52858,0.00022,21.24227]
[1778604689526,33.16,79853.34,0.0,-0.52858,0.00022,21.24227]
[1778604690139,33.16,79852.88,0.0,-0.52868,0.00022,21.24177]
[1778604692941,33.17,79854.7,0.0,-0.52827,0.00022,21.23927]
[1778604693556,33.17,79859.59,0.0,-0.52717,0.00022,21.24466]
[1778604694521,33.17,79859.59,0.0,-0.52717,0.00022,21.24466]
[1778604694528,33.17,79859.59,0.0,-0.52717,0.00022,21.24466]
[1778604694577,33.17,79861.64,0.0,-0.52671,0.00022,21.24686]
[1778604695557,33.17,79867.1,0.0,-0.52548,0.00022,21.2526]
[1778604695838,33.17,79867.1,0.0,-0.52548,0.00022,21.2526]
[1778604695907,33.17,79867.1,0.0,-0.52548,0.00022,21.2526]
[1778604696183,33.16,79867.1,0.0,-0.52548,0.00022,21.2526]
[1778604696709,33.16,79867.1,0.0,-0.52548,0.00022,21.2526]
[1778604697198,33.16,79868.18,0.0,-0.52524,0.00022,21.25371]
[1778604697915,33.16,79868.18,0.0,-0.52524,0.00022,21.25371]
[1778604698197,33.17,79860.85,0.0,-0.52689,0.00022,21.24601]
[1778604699619,33.17,79853.83,0.0,-0.52847,0.00022,21.2383]
[1778604699802,33.17,79853.83,0.0,-0.52847,0.00022,21.2383]
[1778604699959,33.17,79853.83,0.0,-0.52847,0.00022,21.2383]
[1778604700089,33.17,79853.83,0.0,-0.52847,0.00022,21.2383]
[1778604700169,33.17,79853.83,0.0,-0.52847,0.00022,21.2383]
[1778604700302,33.17,79853.83,0.0,-0.52847,0.00022,21.2383]
[1778604700388,33.17,79853.83,0.0,-0.52847,0.00022,21.2383]
[1778604700450,33.17,79853.83,0.0,-0.52847,0.00022,21.2383]
[1778604700602,33.17,79853.83,0.0,-0.52847,0.00022,21.2383]
[1778604700483,33.17,79848.22,0.0,-0.52972,0.00022,21.2319]
[1778604700678,33.17,79848.22,0.0,-0.52972,0.00022,21.2319]
[1778604700785,33.17,79848.22,0.0,-0.52972,0.00022,21.2319]
[1778604700819,33.17,79848.22,0.0,-0.52972,0.00022,21.2319]
[1778604700892,33.17,79848.22,0.0,-0.52972,0.00022,21.2319]
[1778604701087,33.17,79848.22,0.0,-0.52972,0.00022,21.2319]
[1778604701219,33.17,79848.22,0.0,-0.52972,0.00022,21.2319]
[1778604703293,33.17,79846.4,0.0,-0.53013,0.00022,21.2298]
[1778604704504,33.17,79846.4,0.0,-0.53013,0.00022,21.2298]
[1778604704587,33.17,79845.96,0.0,-0.53023,0.00022,21.22929]
[1778604706315,33.18,79850.4,0.0,-0.52922,0.00022,21.23446]
[1778604708266,33.18,79850.4,0.0,-0.52922,0.00022,21.23446]
[1778604708280,33.18,79850.4,0.0,-0.52922,0.00022,21.23446]
[1778604708283,33.18,79850.4,0.0,-0.52922,0.00022,21.23446]
[1778604708564,33.18,79855.21,0.0,-0.52814,0.00022,21.2399]
[1778604709648,33.18,79857.7,0.0,-0.52758,0.00022,21.24266]
[1778604709708,33.18,79857.7,0.0,-0.52758,0.00022,21.24266]
[1778604710491,33.18,79866.64,0.0,-0.52557,0.00022,21.25218]
[1778604710709,33.18,79866.64,0.0,-0.52557,0.00022,21.25218]
[1778604710715,33.18,79866.64,0.0,-0.52557,0.00022,21.25218]
[1778604710766,33.18,79866.64,0.0,-0.52557,0.00022,21.25218]
[1778604711080,33.18,79866.64,0.0,-0.52557,0.00022,21.25218]
[1778604711180,33.18,79866.64,0.0,-0.52557,0.00022,21.25218]
[1778604711399,33.18,79873.43,0.0,-0.52404,0.00022,21.25906]
[1778604712301,33.18,79873.43,0.0,-0.52404,0.00022,21.25906]
[1778604712481,33.18,79880.18,0.0,-0.52253,0.00022,21.26558]
[1778604713507,33.18,79889.94,0.0,-0.52033,0.00022,21.27448]
[1778604714532,33.18,79900.54,0.0,-0.51795,0.00022,21.28342]
[1778604716328,33.18,79905.62,0.0,-0.5168,0.00022,21.28743]
[1778604717587,33.18,79905.62,0.0,-0.5168,0.00022,21.28743]
[1778604717336,33.18,79909.9,0.0,-0.51584,0.00022,21.29068]
[1778604718342,33.18,79907.46,0.0,-0.51639,0.00022,21.28884]
[1778604720355,33.19,79902.33,0.0,-0.51754,0.00022,21.28486]
[1778604721392,33.19,79902.33,0.0,-0.51754,0.00022,21.28486]
[1778604721450,33.19,79899.26,0.0,-0.51823,0.00022,21.28239]
[1778604724495,33.19,79899.47,0.0,-0.51818,0.00022,21.28256]
[1778604724534,33.19,79913.41,0.0,-0.51505,0.00022,21.29325]
[1778604724926,33.19,79913.41,0.0,-0.51505,0.00022,21.29325]
[1778604725111,33.19,79913.41,0.0,-0.51505,0.00022,21.29325]
[1778604725569,33.19,79919.41,0.0,-0.5137,0.00022,21.29745]
[1778604726923,33.19,79917.9,0.0,-0.51404,0.00022,21.29642]
[1778604726993,33.19,79917.9,0.0,-0.51404,0.00022,21.29642]
[1778604727405,33.19,79917.9,0.0,-0.51403,0.00022,21.29642]
[1778604728664,33.2,79917.15,0.0,-0.5142,0.00022,21.29591]
[1778604729419,33.2,79918.01,0.0,-0.51401,0.00022,21.2965]
[1778604730426,33.2,79909.44,0.0,-0.51593,0.00022,21.29036]
[1778604731272,33.2,79909.44,0.0,-0.51593,0.00022,21.29036]
[1778604731283,33.2,79909.44,0.0,-0.51593,0.00022,21.29036]
[1778604731536,33.2,79907.85,0.0,-0.51629,0.00022,21.28916]
[1778604732574,33.2,79902.31,0.0,-0.51753,0.00022,21.28487]
[1778604734759,33.2,79903.12,0.0,-0.51735,0.00022,21.28551]
[1778604735462,33.2,79902.91,0.0,-0.5174,0.00022,21.28535]
[1778604736469,33.2,79909.77,0.0,-0.51585,0.00022,21.29061]
[1778604738410,33.21,79911.08,0.0,-0.51556,0.00022,21.29158]
[1778604738418,33.21,79911.08,0.0,-0.51556,0.00022,21.29158]
[1778604738510,33.21,79911.84,0.0,-0.51539,0.00022,21.29214]
[1778604741506,33.21,79916.99,0.0,-0.51423,0.00022,21.29581]
[1778604745499,33.21,79918.05,0.0,-0.51399,0.00022,21.29655]
[1778604745549,33.21,79909.79,0.0,-0.51584,0.00022,21.29064]
[1778604746049,33.21,79909.79,0.0,-0.51584,0.00022,21.29064]
[1778604746102,33.21,79909.79,0.0,-0.51584,0.00022,21.29064]
[1778604746229,33.21,79909.79,0.0,-0.51584,0.00022,21.29064]
[1778604746307,33.21,79909.79,0.0,-0.51584,0.00022,21.29064]
[1778604746344,33.21,79909.79,0.0,-0.51584,0.00022,21.29064]
[1778604746512,33.21,79909.79,0.0,-0.51584,0.00022,21.29064]
[1778604746549,33.21,79909.79,0.0,-0.51584,0.00022,21.29064]
[1778604746586,33.22,79895.66,0.0,-0.51902,0.00022,21.27947]
[1778604746760,33.22,79895.66,0.0,-0.51902,0.00022,21.27947]
[1778604746787,33.22,79895.66,0.0,-0.51902,0.00022,21.27947]
[1778604746988,33.22,79895.66,0.0,-0.51902,0.00022,21.27947]
[1778604747548,33.22,79895.66,0.0,-0.51902,0.00022,21.27947]
[1778604748537,33.22,79895.66,0.0,-0.51902,0.00022,21.27947]
[1778604748571,33.22,79895.66,0.0,-0.51902,0.00022,21.27947]
[1778604748592,33.22,79878.76,0.0,-0.52281,0.00022,21.26434]
[1778604749564,33.22,79878.76,0.0,-0.52281,0.00022,21.26434]
[1778604751800,33.22,79880.54,0.0,-0.52242,0.00022,21.26147]
[1778604751810,33.22,79880.54,0.0,-0.52242,0.00022,21.26147]
[1778604751815,33.22,79880.54,0.0,-0.52242,0.00022,21.26147]
[1778604752587,33.22,79879.2,0.0,-0.52272,0.00022,21.26021]
[1778604757619,33.21,79878.55,0.0,-0.52287,0.00022,21.25958]
[1778604762655,33.21,79875.76,0.0,-0.5235,0.00022,21.25689]
[1778604767690,33.21,79883.71,0.0,-0.52172,0.00022,21.2644]
[1778604769797,33.21,79884.89,0.0,-0.52145,0.00022,21.26548]
[1778604769805,33.21,79884.89,0.0,-0.52145,0.00022,21.26548]
[1778604770651,33.21,79885.44,0.0,-0.52133,0.00022,21.26598]
[1778604773577,33.21,79880.43,0.0,-0.52245,0.00022,21.26135]
[1778604776613,33.2,79875.57,0.0,-0.52355,0.00022,21.25668]
[1778604781687,33.2,79876.3,0.0,-0.52339,0.00022,21.25739]
[1778604782420,33.2,79875.67,0.0,-0.52353,0.00022,21.25677]
[1778604782465,33.2,79875.67,0.0,-0.52353,0.00022,21.25677]
[1778604782549,33.2,79881.76,0.0,-0.52216,0.00022,21.26258]
[1778604783302,33.2,79888.73,0.0,-0.52059,0.00022,21.26891]
[1778604785235,33.2,79901.36,0.0,-0.51775,0.00022,21.27957]
[1778604786932,33.2,79904.2,0.0,-0.51711,0.00022,21.28181]
[1778604787701,33.2,79909.99,0.0,-0.51581,0.00022,21.28623]
[1778604788635,33.2,79909.99,0.0,-0.51581,0.00022,21.28623]
[1778604788649,33.2,79909.99,0.0,-0.51581,0.00022,21.28623]
[1778604788666,33.2,79910.97,0.0,-0.51559,0.00022,21.28695]
[1778604789657,33.2,79910.97,0.0,-0.51559,0.00022,21.28695]
[1778604789668,33.21,79913.06,0.0,-0.51512,0.00022,21.28848]
[1778604790566,33.21,79913.06,0.0,-0.51512,0.00022,21.28848]
[1778604790583,33.21,79913.94,0.0,-0.51492,0.00022,21.28911]
[1778604790993,33.21,79913.94,0.0,-0.51492,0.00022,21.28911]
[1778604791383,33.21,79913.94,0.0,-0.51492,0.00022,21.28911]
[1778604791483,33.21,79915.62,0.0,-0.51454,0.00022,21.29031]
[1778604793708,33.22,79919.48,0.0,-0.51367,0.00022,21.29299]
[1778604793719,33.22,79918.67,0.0,-0.51385,0.00022,21.29244]
[1778604793753,33.22,79918.67,0.0,-0.51385,0.00022,21.29244]
[1778604794677,33.22,79918.67,0.0,-0.51385,0.00022,21.29244]
[1778604793874,33.22,79918.67,0.0,-0.51385,0.00022,21.29244]
[1778604797407,33.22,79915.22,0.0,-0.51462,0.00022,21.29005]
[1778604797504,33.22,79916.94,0.0,-0.51423,0.00022,21.29125]
[1778604798910,33.23,79922.13,0.0,-0.51307,0.00022,21.29477]
[1778604800885,33.23,79920.98,0.0,-0.51332,0.00022,21.29401]
[1778604800987,33.23,79920.16,0.0,-0.51351,0.00022,21.29346]
[1778604801829,33.23,79920.16,0.0,-0.51351,0.00022,21.29346]
[1778604802046,33.23,79920.16,0.0,-0.51351,0.00022,21.29346]
[1778604802448,33.23,79920.16,0.0,-0.51351,0.00022,21.29346]
[1778604803685,33.23,79920.1,0.0,-0.51352,0.00022,21.29342]
[1778604803959,33.23,79920.1,0.0,-0.51352,0.00022,21.29342]
[1778604803970,33.23,79920.1,0.0,-0.51352,0.00022,21.29342]
[1778604804048,33.23,79912.34,0.0,-0.51526,0.00022,21.288]
[1778604806004,33.23,79912.34,0.0,-0.51526,0.00022,21.288]
[1778604806284,33.23,79909.25,0.0,-0.51596,0.00022,21.28573]
[1778604807708,33.23,79909.25,0.0,-0.51596,0.00022,21.28573]
[1778604807872,33.24,79907.35,0.0,-0.51638,0.00022,21.2843]
[1778604808115,33.24,79902.52,0.0,-0.51746,0.00022,21.28056]
[1778604809848,33.24,79900.38,0.0,-0.51794,0.00022,21.27885]
[1778604809986,33.24,79900.38,0.0,-0.51794,0.00022,21.27885]
[1778604811110,33.24,79900.38,0.0,-0.51794,0.00022,21.27885]
[1778604811618,33.24,79901.76,0.0,-0.51764,0.00022,21.27541]
[1778604811745,33.24,79901.76,0.0,-0.51764,0.00022,21.27541]
[1778604812136,33.24,79902.59,0.0,-0.51745,0.00022,21.27607]
[1778604817965,33.25,79901.78,0.0,-0.51763,0.00022,21.27544]
[1778604823079,33.25,79904.63,0.0,-0.51698,0.00022,21.2777]
[1778604825969,33.26,79907.77,0.0,-0.51627,0.00022,21.28011]
[1778604826310,33.26,79907.77,0.0,-0.51627,0.00022,21.28011]
[1778604826350,33.26,79907.77,0.0,-0.51627,0.00022,21.28011]
[1778604826380,33.26,79913.13,0.0,-0.51507,0.00022,21.28406]
[1778604828358,33.26,79913.13,0.0,-0.51507,0.00022,21.28406]
[1778604828454,33.26,79917.93,0.0,-0.51399,0.00022,21.28744]
[1778604830716,33.26,79917.89,0.0,-0.514,0.00022,21.28741]
[1778604831135,33.26,79918.98,0.0,-0.51375,0.00022,21.28816]
[1778604832073,33.26,79918.98,0.0,-0.51375,0.00022,21.28816]
[1778604832142,33.27,79918.43,0.0,-0.51388,0.00022,21.28779]
[1778604833488,33.27,79918.43,0.0,-0.51388,0.00022,21.28779]
[1778604833589,33.27,79917.52,0.0,-0.51408,0.00022,21.28716]
[1778604835117,33.27,79916.26,0.0,-0.51436,0.00022,21.28629]
[1778604835203,33.27,79915.54,0.0,-0.51452,0.00022,21.28579]
[1778604835857,33.27,79915.54,0.0,-0.51452,0.00022,21.28579]
[1778604836171,33.27,79915.54,0.0,-0.51452,0.00022,21.28579]
[1778604841207,33.27,79913.5,0.0,-0.51498,0.00022,21.28435]
[1778604842171,33.27,79913.5,0.0,-0.51498,0.00022,21.28435]
[1778604842219,33.27,79913.5,0.0,-0.51498,0.00022,21.28435]
[1778604842269,33.27,79913.5,0.0,-0.51498,0.00022,21.28435]
[1778604842518,33.27,79913.5,0.0,-0.51498,0.00022,21.28435]
[1778604842582,33.27,79913.5,0.0,-0.51498,0.00022,21.28435]
[1778604842682,33.27,79898.98,0.0,-0.51824,0.00022,21.27324]
[1778604842800,33.27,79898.98,0.0,-0.51824,0.00022,21.27324]
[1778604842870,33.27,79898.98,0.0,-0.51824,0.00022,21.27324]
[1778604843043,33.27,79898.98,0.0,-0.51824,0.00022,21.27324]
[1778604843175,33.27,79898.98,0.0,-0.51824,0.00022,21.27324]
[1778604843204,33.27,79898.98,0.0,-0.51824,0.00022,21.27324]
[1778604843275,33.29,79894.02,0.0,-0.51933,0.00022,21.26915]
[1778604844635,33.29,79894.02,0.0,-0.51933,0.00022,21.26915]
[1778604844736,33.29,79895.99,0.0,-0.51889,0.00022,21.27081]
[1778604844906,33.29,79895.99,0.0,-0.51889,0.00022,21.27081]
[1778604845557,33.31,79896.28,0.0,-0.51881,0.00022,21.27109]
[1778604846928,33.32,79896.28,0.0,-0.5188,0.00022,21.27112]
[1778604847263,33.33,79898.12,0.0,-0.51839,0.00022,21.27264]
[1778604848319,33.33,79898.12,0.0,-0.51839,0.00022,21.27264]
[1778604848350,33.33,79898.12,0.0,-0.51839,0.00022,21.27264]
[1778604848492,33.33,79898.12,0.0,-0.51839,0.00022,21.27264]
[1778604848500,33.33,79898.12,0.0,-0.51839,0.00022,21.27264]
[1778604848740,33.33,79898.12,0.0,-0.51839,0.00022,21.27264]
[1778604848709,33.33,79895.86,0.0,-0.51889,0.00022,21.27078]
[1778604848861,33.33,79895.86,0.0,-0.51889,0.00022,21.27078]
[1778604848946,33.33,79895.86,0.0,-0.51889,0.00022,21.27078]
[1778604849277,33.33,79895.98,0.0,-0.51887,0.00022,21.27088]
[1778604850724,33.33,79889.35,0.0,-0.52035,0.00022,21.26522]
[1778604851821,33.33,79889.42,0.0,-0.52033,0.00022,21.26529]
[1778604852854,33.33,79889.75,0.0,-0.52026,0.00022,21.26558]
[1778604852859,33.33,79889.75,0.0,-0.52026,0.00022,21.26558]
[1778604853548,33.33,79886.19,0.0,-0.52105,0.00022,21.26243]
[1778604858079,33.33,79888.62,0.0,-0.52051,0.00022,21.26459]
[1778604858177,33.33,79888.62,0.0,-0.52051,0.00022,21.26459]
[1778604858212,33.33,79888.62,0.0,-0.52051,0.00022,21.26459]
[1778604858344,33.33,79889.46,0.0,-0.52032,0.00022,21.26533]
[1778604858853,33.33,79889.46,0.0,-0.52032,0.00022,21.26533]
[1778604858880,33.33,79889.46,0.0,-0.52032,0.00022,21.26533]
[1778604859347,33.34,79893.53,0.0,-0.51941,0.00022,21.26884]
[1778604860250,33.34,79893.53,0.0,-0.51941,0.00022,21.26884]
[1778604860266,33.34,79893.53,0.0,-0.51941,0.00022,21.26884]
[1778604860355,33.34,79900.94,0.0,-0.51775,0.00022,21.27494]
[1778604865390,33.34,79902.91,0.0,-0.5173,0.00022,21.27651]
[1778604866753,33.34,79902.91,0.0,-0.5173,0.00022,21.27651]
[1778604866813,33.35,79905.19,0.0,-0.51679,0.00022,21.27829]
[1778604866816,33.35,79905.19,0.0,-0.51679,0.00022,21.27829]
[1778604866819,33.35,79905.19,0.0,-0.51679,0.00022,21.27829]
[1778604866873,33.35,79905.19,0.0,-0.51679,0.00022,21.27829]
[1778604867473,33.35,79913.81,0.0,-0.51485,0.00022,21.28467]
[1778604869418,33.35,79915.17,0.0,-0.51455,0.00022,21.28564]
[1778604870794,33.35,79915.17,0.0,-0.51455,0.00022,21.28564]
[1778604871098,33.35,79915.24,0.0,-0.51453,0.00022,21.28569]
[1778604871432,33.35,79915.86,0.0,-0.5144,0.00022,21.28158]
[1778604872287,33.35,79915.86,0.0,-0.5144,0.00022,21.28158]
[1778604872296,33.35,79915.86,0.0,-0.5144,0.00022,21.28158]
[1778604872441,33.35,79919.02,0.0,-0.51369,0.00022,21.28375]
[1778604873446,33.35,79923.42,0.0,-0.5127,0.00022,21.28666]
[1778604878482,33.36,79928.59,0.0,-0.51154,0.00022,21.28992]
[1778604878808,33.36,79928.59,0.0,-0.51154,0.00022,21.28992]
[1778604879774,33.36,79928.59,0.0,-0.51154,0.00022,21.28992]
[1778604879794,33.36,79928.59,0.0,-0.51154,0.00022,21.28992]
[1778604879740,33.36,79930.86,0.0,-0.51103,0.00022,21.2913]
[1778604879989,33.36,79930.86,0.0,-0.51103,0.00022,21.2913]
[1778604880024,33.36,79930.86,0.0,-0.51103,0.00022,21.2913]
[1778604880496,33.36,79930.86,0.0,-0.51103,0.00022,21.2913]
[1778604881472,33.36,79930.86,0.0,-0.51103,0.00022,21.2913]
[1778604881508,33.36,79930.86,0.0,-0.51103,0.00022,21.2913]
[1778604881638,33.36,79933.5,0.0,-0.51044,0.00022,21.29285]
[1778604881872,33.36,79933.5,0.0,-0.51044,0.00022,21.29285]
[1778604881990,33.36,79933.5,0.0,-0.51044,0.00022,21.29285]
[1778604883422,33.36,79933.5,0.0,-0.51044,0.00022,21.29285]
[1778604883432,33.36,79933.5,0.0,-0.51044,0.00022,21.29285]
[1778604883441,33.36,79933.5,0.0,-0.51044,0.00022,21.29285]
[1778604883449,33.36,79933.5,0.0,-0.51044,0.00022,21.29285]
[1778604883699,33.36,79936.24,0.0,-0.50983,0.00022,21.29442]
[1778604883884,33.36,79936.24,0.0,-0.50983,0.00022,21.29442]
[1778604883914,33.36,79936.24,0.0,-0.50983,0.00022,21.29442]
[1778604884434,33.36,79936.24,0.0,-0.50983,0.00022,21.29442]
[1778604884535,33.36,79936.63,0.0,-0.50974,0.00022,21.29463]
[1778604885950,33.36,79936.63,0.0,-0.50974,0.00022,21.29463]
[1778604886444,33.36,79936.63,0.0,-0.50974,0.00022,21.29463]
[1778604886452,33.36,79936.63,0.0,-0.50974,0.00022,21.29463]
[1778604886540,33.36,79936.63,0.0,-0.50974,0.00022,21.29463]
[1778604886641,33.36,79936.47,0.0,-0.50978,0.00022,21.29455]
[1778604887807,33.36,79936.47,0.0,-0.50978,0.00022,21.29455]
[1778604887811,33.36,79936.47,0.0,-0.50978,0.00022,21.29455]
[1778604888307,33.37,79939.3,0.0,-0.50914,0.00022,21.2961]
[1778604888552,33.36,79939.3,0.0,-0.50914,0.00022,21.2961]
[1778604889980,33.36,79941.07,0.0,-0.50875,0.00022,21.29705]
[1778604889993,33.36,79941.07,0.0,-0.50875,0.00022,21.29705]
[1778604890054,33.36,79941.07,0.0,-0.50875,0.00022,21.29705]
[1778604890755,33.36,79941.07,0.0,-0.50875,0.00022,21.29705]
[1778604890791,33.37,79947.82,0.0,-0.50723,0.00022,21.30046]
[1778604892580,33.37,79956.58,0.0,-0.50527,0.00022,21.30444]
[1778604892929,33.37,79956.58,0.0,-0.50527,0.00022,21.30444]
[1778604893045,33.37,79956.58,0.0,-0.50527,0.00022,21.30444]
[1778604893125,33.37,79956.58,0.0,-0.50527,0.00022,21.30444]
[1778604893587,33.36,79956.68,0.0,-0.50525,0.00022,21.30448]
[1778604894593,33.36,79951.57,0.0,-0.5064,0.00022,21.30223]
[1778604896790,33.36,79953.0,0.0,-0.50608,0.00022,21.30287]
[1778604899046,33.36,79953.86,0.0,-0.50588,0.00022,21.30326]
[1778604899629,33.36,79953.86,0.0,-0.50588,0.00022,21.30326]
[1778604903429,33.35,79957.56,0.0,-0.50506,0.00022,21.30485]
[1778604903528,33.35,79957.56,0.0,-0.50506,0.00022,21.30485]
[1778604903766,33.35,79957.56,0.0,-0.50506,0.00022,21.30485]
[1778604903658,33.35,79951.24,0.0,-0.50647,0.00022,21.30207]
[1778604904518,33.35,79951.24,0.0,-0.50647,0.00022,21.30207]
[1778604904767,33.35,79940.32,0.0,-0.50892,0.00022,21.29664]
[1778604906007,33.35,79940.32,0.0,-0.50892,0.00022,21.29664]
[1778604906678,33.35,79942.14,0.0,-0.50851,0.00022,21.2976]
[1778604906858,33.35,79942.14,0.0,-0.50851,0.00022,21.2976]
[1778604907709,33.35,79939.94,0.0,-0.509,0.00022,21.29644]
[1778604912721,33.35,79941.56,0.0,-0.50864,0.00022,21.2973]
[1778604914636,33.35,79941.51,0.0,-0.50865,0.00022,21.29727]
[1778604914688,33.35,79941.51,0.0,-0.50865,0.00022,21.29727]
[1778604914706,33.35,79941.51,0.0,-0.50865,0.00022,21.29727]
[1778604914819,33.35,79929.59,0.0,-0.51132,0.00022,21.29053]
[1778604915024,33.35,79929.59,0.0,-0.51132,0.00022,21.29053]
[1778604915183,33.35,79929.59,0.0,-0.51132,0.00022,21.29053]
[1778604915628,33.35,79929.59,0.0,-0.51132,0.00022,21.29053]
[1778604915753,33.35,79929.3,0.0,-0.51139,0.00022,21.29035]
[1778604916460,33.35,79929.3,0.0,-0.51139,0.00022,21.29035]
[1778604916472,33.35,79929.3,0.0,-0.51139,0.00022,21.29035]
[1778604916758,33.35,79921.28,0.0,-0.51318,0.00022,21.28526]
[1778604917676,33.35,79921.28,0.0,-0.51318,0.00022,21.28526]
[1778604917705,33.35,79921.28,0.0,-0.51318,0.00022,21.28526]
[1778604917778,33.35,79923.73,0.0,-0.51263,0.00022,21.28687]
[1778604918624,33.35,79923.73,0.0,-0.51263,0.00022,21.28687]
[1778604918689,33.35,79923.73,0.0,-0.51263,0.00022,21.28687]
[1778604918772,33.36,79923.73,0.0,-0.51263,0.00022,21.28687]
[1778604919089,33.36,79923.73,0.0,-0.51263,0.00022,21.28687]
[1778604919737,33.36,79923.73,0.0,-0.51263,0.00022,21.28687]
[1778604919838,33.36,79931.59,0.0,-0.51087,0.00022,21.29173]
[1778604919918,33.36,79931.59,0.0,-0.51087,0.00022,21.29173]
[1778604919940,33.36,79931.59,0.0,-0.51087,0.00022,21.29173]
[1778604920828,33.36,79931.59,0.0,-0.51087,0.00022,21.29173]
[1778604920831,33.36,79931.59,0.0,-0.51087,0.00022,21.29173]
[1778604920908,33.36,79931.59,0.0,-0.51087,0.00022,21.29173]
[1778604921793,33.36,79935.68,0.0,-0.50996,0.00022,21.2941]
[1778604922800,33.36,79940.56,0.0,-0.50886,0.00022,21.29677]
[1778604923070,33.36,79940.56,0.0,-0.50886,0.00022,21.29677]
[1778604923808,33.36,79942.46,0.0,-0.50844,0.00022,21.29777]
[1778604924390,33.36,79942.46,0.0,-0.50844,0.00022,21.29777]
[1778604924846,33.36,79947.49,0.0,-0.50731,0.00022,21.3003]
[1778604925657,33.36,79947.49,0.0,-0.50731,0.00022,21.3003]
[1778604925786,33.36,79947.49,0.0,-0.50731,0.00022,21.3003]
[1778604926113,33.36,79944.53,0.0,-0.50797,0.00022,21.29883]
[1778604927525,33.36,79944.53,0.0,-0.50797,0.00022,21.29883]
[1778604929213,33.36,79943.18,0.0,-0.50827,0.00022,21.29815]
[1778604929222,33.36,79943.18,0.0,-0.50827,0.00022,21.29815]
[1778604929855,33.36,79943.18,0.0,-0.50827,0.00022,21.29815]
[1778604930339,33.36,79944.05,0.0,-0.50808,0.00022,21.29859]
[1778604930777,33.36,79944.05,0.0,-0.50808,0.00022,21.29859]
[1778604930876,33.36,79944.05,0.0,-0.50808,0.00022,21.29859]
[1778604930864,33.36,79946.88,0.0,-0.50745,0.00022,21.3]
[1778604931029,33.36,79946.88,0.0,-0.50745,0.00022,21.3]
[1778604931055,33.36,79946.88,0.0,-0.50745,0.00022,21.3]
[1778604931356,33.36,79946.88,0.0,-0.50745,0.00022,21.3]
[1778604931382,33.36,79946.88,0.0,-0.50745,0.00022,21.3]
[1778604931867,33.36,79942.32,0.0,-0.50847,0.00022,21.29316]
[1778604932545,33.36,79942.32,0.0,-0.50847,0.00022,21.29316]
[1778604932875,33.36,79937.94,0.0,-0.50945,0.00022,21.29081]
[1778604938787,33.37,79934.23,0.0,-0.51028,0.00022,21.28874]
[1778604939471,33.37,79933.69,0.0,-0.5104,0.00022,21.28843]
[1778604939572,33.37,79933.85,0.0,-0.51036,0.00022,21.28852]
[1778604944962,33.38,79931.19,0.0,-0.51095,0.00022,21.28697]
[1778604947484,33.38,79930.01,0.0,-0.51121,0.00022,21.28626]
[1778604947613,33.38,79930.01,0.0,-0.51121,0.00022,21.28626]
[1778604947713,33.38,79929.18,0.0,-0.5114,0.00022,21.28576]
[1778604947984,33.38,79929.18,0.0,-0.5114,0.00022,21.28576]
[1778604948015,33.38,79929.18,0.0,-0.5114,0.00022,21.28576]
[1778604948355,33.38,79929.18,0.0,-0.5114,0.00022,21.28576]
[1778604948379,33.38,79929.18,0.0,-0.5114,0.00022,21.28576]
[1778604948461,33.38,79929.18,0.0,-0.5114,0.00022,21.28576]
[1778604948483,33.38,79929.18,0.0,-0.5114,0.00022,21.28576]
[1778604948680,33.38,79929.18,0.0,-0.5114,0.00022,21.28576]
[1778604948777,33.39,79931.94,0.0,-0.51078,0.00022,21.28742]
[1778604949830,33.39,79945.55,0.0,-0.50773,0.00022,21.29481]
[1778604950472,33.39,79949.71,0.0,-0.5068,0.00022,21.29683]
[1778604951802,33.39,79949.71,0.0,-0.5068,0.00022,21.29683]
[1778604951883,33.38,79949.59,0.0,-0.50683,0.00022,21.29677]
[1778604952220,33.38,79949.59,0.0,-0.50683,0.00022,21.29677]
[1778604952271,33.38,79949.59,0.0,-0.50683,0.00022,21.29677]
[1778604952770,33.38,79949.59,0.0,-0.50683,0.00022,21.29677]
[1778604952811,33.38,79949.59,0.0,-0.50683,0.00022,21.29677]
[1778604952911,33.38,79947.8,0.0,-0.50723,0.00022,21.29592]
[1778604953171,33.38,79947.8,0.0,-0.50723,0.00022,21.29592]
[1778604953256,33.38,79947.8,0.0,-0.50723,0.00022,21.29592]
[1778604953507,33.38,79947.8,0.0,-0.50723,0.00022,21.29592]
[1778604953854,33.38,79947.8,0.0,-0.50723,0.00022,21.29592]
[1778604953508,33.38,79953.51,0.0,-0.50596,0.00022,21.29856]
[1778604954022,33.38,79953.51,0.0,-0.50596,0.00022,21.29856]
[1778604955906,33.38,79953.51,0.0,-0.50596,0.00022,21.29856]
[1778604955376,33.38,79963.38,0.0,-0.50375,0.00022,21.30263]
[1778604956039,33.38,79963.27,0.0,-0.50377,0.00022,21.30259]
[1778604956961,33.38,79963.27,0.0,-0.50377,0.00022,21.30259]
[1778604957900,33.38,79963.47,0.0,-0.50373,0.00022,21.30266]
[1778604957963,33.38,79963.47,0.0,-0.50373,0.00022,21.30266]
[1778604958467,33.37,79963.44,0.0,-0.50374,0.00022,21.30265]
[1778604961425,33.37,79960.96,0.0,-0.50429,0.00022,21.30169]
[1778604961676,33.37,79961.02,0.0,-0.50428,0.00022,21.30171]
[1778604963280,33.37,79961.02,0.0,-0.50428,0.00022,21.30171]
[1778604963819,33.37,79977.44,0.0,-0.5006,0.00022,21.30729]
[1778604965881,33.37,79981.7,0.0,-0.49965,0.00022,21.30844]
[1778604969843,33.37,79987.45,0.0,-0.49836,0.00022,21.3098]
[1778604970468,33.37,79987.45,0.0,-0.49836,0.00022,21.3098]
[1778604970533,33.37,79987.45,0.0,-0.49836,0.00022,21.3098]
[1778604970808,33.37,79994.19,0.0,-0.49685,0.00022,21.31111]
[1778604971866,33.37,79998.99,0.0,-0.49578,0.00022,21.31186]
[1778604973176,33.37,80001.16,0.0,-0.4953,0.00022,21.31215]
[1778604973569,33.37,80001.16,0.0,-0.4953,0.00022,21.31215]
[1778604973610,33.37,80001.16,0.0,-0.4953,0.00022,21.31215]
[1778604973798,33.37,80001.16,0.0,-0.4953,0.00022,21.31215]
[1778604973831,33.37,80001.16,0.0,-0.4953,0.00022,21.31215]
[1778604973893,33.37,80013.36,0.0,-0.49257,0.00022,21.31318]
[1778604974010,33.37,80013.36,0.0,-0.49257,0.00022,21.31318]
[1778604974246,33.37,80013.36,0.0,-0.49257,0.00022,21.31318]
[1778604974300,33.37,80013.36,0.0,-0.49257,0.00022,21.31318]
[1778604974307,33.37,80013.36,0.0,-0.49257,0.00022,21.31318]
[1778604974451,33.37,80013.36,0.0,-0.49257,0.00022,21.31318]
[1778604974505,33.37,80017.12,0.0,-0.49172,0.00022,21.3133]
[1778604975487,33.37,80017.12,0.0,-0.49172,0.00022,21.3133]
[1778604975534,33.37,80015.8,0.0,-0.49202,0.00022,21.31327]
[1778604978203,33.37,80004.38,0.0,-0.49457,0.00022,21.31252]
[1778604981939,33.37,80014.41,0.0,-0.49233,0.00022,21.31322]
[1778604982589,33.37,80014.41,0.0,-0.49233,0.00022,21.31322]
[1778604982932,33.37,80015.57,0.0,-0.49207,0.00022,21.31326]
[1778604984230,33.37,80014.1,0.0,-0.4924,0.00022,21.31321]
[1778604984261,33.37,80015.52,0.0,-0.49208,0.00022,21.31326]
[1778604986678,33.37,80015.52,0.0,-0.49208,0.00022,21.31326]
[1778604986874,33.37,80017.28,0.0,-0.49169,0.00022,21.3133]
[1778604987872,33.37,80012.81,0.0,-0.49269,0.00022,21.31316]
[1778604988703,33.37,80012.81,0.0,-0.49269,0.00022,21.31316]
[1778604988804,33.37,80011.92,0.0,-0.49289,0.00022,21.31311]
[1778604990771,33.37,80000.8,0.0,-0.49538,0.00022,21.3121]
[1778604991690,33.37,80006.32,0.0,-0.49414,0.00022,21.30816]
[1778604996880,33.37,80006.65,0.0,-0.49407,0.00022,21.30819]
[1778604997963,33.37,80004.49,0.0,-0.49455,0.00022,21.30798]
[1778604997968,33.37,80004.49,0.0,-0.49455,0.00022,21.30798]
[1778604998837,33.37,80004.38,0.0,-0.49458,0.00022,21.30797]
[1778605000656,33.38,79998.54,0.0,-0.49588,0.00022,21.30725]
[1778605005851,33.38,79998.39,0.0,-0.49592,0.00022,21.30723]
[1778605009247,33.38,79993.26,0.0,-0.49706,0.00022,21.3064]
[1778605009910,33.38,79992.37,0.0,-0.49726,0.00022,21.30624]
[1778605012831,33.38,79997.66,0.0,-0.49608,0.00022,21.30712]
[1778605018530,33.39,79997.99,0.0,-0.496,0.00022,21.30717]
[1778605019501,33.39,79998.75,0.0,-0.49583,0.00022,21.30728]
[1778605019518,33.39,79998.75,0.0,-0.49583,0.00022,21.30728]
[1778605019531,33.39,79998.75,0.0,-0.49583,0.00022,21.30728]
[1778605019553,33.39,79998.75,0.0,-0.49583,0.00022,21.30728]
[1778605019820,33.39,80003.04,0.0,-0.49487,0.00022,21.30783]
[1778605020739,33.39,80003.04,0.0,-0.49487,0.00022,21.30783]
[1778605020765,33.39,80003.04,0.0,-0.49487,0.00022,21.30783]
[1778605020795,33.39,80003.04,0.0,-0.49487,0.00022,21.30783]
[1778605020817,33.39,80009.18,0.0,-0.4935,0.00022,21.30839]
[1778605021552,33.39,80009.18,0.0,-0.4935,0.00022,21.30839]
[1778605021846,33.39,80013.05,0.0,-0.49263,0.00022,21.30862]
[1778605023682,33.39,80012.18,0.0,-0.49283,0.00022,21.30858]
[1778605025867,33.39,80012.18,0.0,-0.49283,0.00022,21.30858]
[1778605026157,33.39,80012.42,0.0,-0.49278,0.00022,21.30859]
[1778605026217,33.39,80012.42,0.0,-0.49278,0.00022,21.30859]
[1778605027783,33.39,80016.85,0.0,-0.49178,0.00022,21.30875]
[1778605029352,33.39,80016.96,0.0,-0.49176,0.00022,21.30875]
[1778605029774,33.39,80016.96,0.0,-0.49176,0.00022,21.30875]
[1778605029800,33.39,80019.29,0.0,-0.49124,0.00022,21.30878]
[1778605030199,33.39,80019.29,0.0,-0.49124,0.00022,21.30878]
[1778605030564,33.39,80019.29,0.0,-0.49124,0.00022,21.30878]
[1778605030579,33.39,80019.29,0.0,-0.49124,0.00022,21.30878]
[1778605030681,33.39,80019.29,0.0,-0.49124,0.00022,21.30878]
[1778605030973,33.39,80021.26,0.0,-0.4908,0.00022,21.30877]
[1778605031356,33.39,80021.26,0.0,-0.4908,0.00022,21.30877]
[1778605031397,33.39,80021.26,0.0,-0.4908,0.00022,21.30877]
[1778605031481,33.39,80021.26,0.0,-0.4908,0.00022,21.30877]
[1778605031584,33.39,80021.26,0.0,-0.4908,0.00022,21.30877]
[1778605032196,33.39,80021.26,0.0,-0.4908,0.00022,21.30877]
[1778605032232,33.39,80021.26,0.0,-0.4908,0.00022,21.30877]
[1778605032591,33.39,80040.06,0.0,-0.4866,0.00022,21.30741]
[1778605033900,33.39,80047.79,0.0,-0.48487,0.00022,21.30617]
[1778605035214,33.39,80047.53,0.0,-0.48493,0.00022,21.30622]
[1778605035232,33.39,80047.53,0.0,-0.48493,0.00022,21.30622]
[1778605035833,33.39,80048.57,0.0,-0.4847,0.00022,21.30602]
[1778605036074,33.39,80048.57,0.0,-0.4847,0.00022,21.30602]
[1778605036138,33.39,80048.57,0.0,-0.4847,0.00022,21.30602]
[1778605036260,33.39,80048.57,0.0,-0.4847,0.00022,21.30602]
[1778605036274,33.39,80048.57,0.0,-0.4847,0.00022,21.30602]
[1778605036473,33.39,80048.57,0.0,-0.4847,0.00022,21.30602]
[1778605036510,33.39,80048.57,0.0,-0.4847,0.00022,21.30602]
[1778605036619,33.39,80048.57,0.0,-0.4847,0.00022,21.30602]
[1778605037305,33.39,80048.57,0.0,-0.4847,0.00022,21.30602]
[1778605037314,33.39,80048.57,0.0,-0.4847,0.00022,21.30602]
[1778605037626,33.39,80045.98,0.0,-0.48527,0.00022,21.3065]
[1778605038634,33.39,80040.87,0.0,-0.48642,0.00022,21.3073]
[1778605039545,33.39,80040.87,0.0,-0.48642,0.00022,21.3073]
[1778605039680,33.39,80040.87,0.0,-0.48642,0.00022,21.3073]
[1778605039686,33.39,80040.87,0.0,-0.48642,0.00022,21.3073]
[1778605039743,33.39,80035.73,0.0,-0.48756,0.00022,21.30794]
[1778605040123,33.39,80035.73,0.0,-0.48756,0.00022,21.30794]
[1778605040648,33.39,80035.86,0.0,-0.48754,0.00022,21.30792]
[1778605041429,33.39,80035.86,0.0,-0.48754,0.00022,21.30792]
[1778605041654,33.39,80035.43,0.0,-0.48763,0.00022,21.30797]
[1778605044167,33.39,80032.97,0.0,-0.48818,0.00022,21.3082]
[1778605044675,33.38,80032.97,0.0,-0.48818,0.00022,21.3082]
[1778605046193,33.38,80034.17,0.0,-0.48791,0.00022,21.30809]
[1778605046207,33.38,80034.17,0.0,-0.48791,0.00022,21.30809]
[1778605046312,33.38,80034.17,0.0,-0.48791,0.00022,21.30809]
[1778605046689,33.38,80035.36,0.0,-0.48765,0.00022,21.30797]
[1778605047732,33.38,80035.36,0.0,-0.48765,0.00022,21.30797]
[1778605047758,33.38,80036.22,0.0,-0.48745,0.00022,21.30788]
[1778605053001,33.38,80037.57,0.0,-0.48715,0.00022,21.30318]
[1778605053060,33.38,80037.65,0.0,-0.48713,0.00022,21.30317]
[1778605053382,33.38,80037.65,0.0,-0.48713,0.00022,21.30317]
[1778605053385,33.38,80037.65,0.0,-0.48713,0.00022,21.30317]
[1778605053956,33.37,80042.68,0.0,-0.48601,0.00022,21.30248]
[1778605055691,33.37,80042.68,0.0,-0.48601,0.00022,21.30248]
[1778605055837,33.37,80050.99,0.0,-0.48415,0.00022,21.30098]
[1778605056185,33.37,80050.99,0.0,-0.48415,0.00022,21.30098]
[1778605056273,33.37,80050.99,0.0,-0.48415,0.00022,21.30098]
[1778605056287,33.37,80050.99,0.0,-0.48415,0.00022,21.30098]
[1778605056759,33.37,80050.62,0.0,-0.48423,0.00022,21.30106]
[1778605061938,33.37,80054.42,0.0,-0.48338,0.00022,21.30023]
[1778605062039,33.37,80054.99,0.0,-0.48326,0.00022,21.30009]
[1778605062058,33.37,80054.99,0.0,-0.48326,0.00022,21.30009]
[1778605062063,33.37,80054.99,0.0,-0.48326,0.00022,21.30009]
[1778605062068,33.37,80054.99,0.0,-0.48326,0.00022,21.30009]
[1778605062249,33.37,80054.99,0.0,-0.48326,0.00022,21.30009]
[1778605062279,33.37,80054.99,0.0,-0.48326,0.00022,21.30009]
[1778605062452,33.37,80054.99,0.0,-0.48326,0.00022,21.30009]
[1778605062485,33.37,80054.99,0.0,-0.48326,0.00022,21.30009]
[1778605062667,33.37,80054.99,0.0,-0.48326,0.00022,21.30009]
[1778605062695,33.37,80054.99,0.0,-0.48326,0.00022,21.30009]
[1778605062895,33.37,80054.99,0.0,-0.48326,0.00022,21.30009]
[1778605062927,33.37,80054.99,0.0,-0.48326,0.00022,21.30009]
[1778605062994,33.37,80055.59,0.0,-0.48312,0.00022,21.29995]
[1778605063096,33.37,80055.59,0.0,-0.48312,0.00022,21.29995]
[1778605063105,33.37,80055.59,0.0,-0.48312,0.00022,21.29995]
[1778605063940,33.37,80053.86,0.0,-0.48351,0.00022,21.30036]
[1778605064712,33.37,80053.86,0.0,-0.48351,0.00022,21.30036]
[1778605064744,33.37,80053.86,0.0,-0.48351,0.00022,21.30036]
[1778605064754,33.37,80053.86,0.0,-0.48351,0.00022,21.30036]
[1778605064783,33.37,80053.86,0.0,-0.48351,0.00022,21.30036]
[1778605064815,33.37,80053.86,0.0,-0.48351,0.00022,21.30036]
[1778605066829,33.37,80048.88,0.0,-0.48462,0.00022,21.30141]
[1778605067546,33.37,80048.88,0.0,-0.48462,0.00022,21.30141]
[1778605067636,33.37,80048.88,0.0,-0.48462,0.00022,21.30141]
[1778605068400,33.37,80048.33,0.0,-0.48474,0.00022,21.30151]
[1778605068900,33.37,80022.8,0.0,-0.49045,0.00022,21.3042]
[1778605069104,33.37,80022.8,0.0,-0.49045,0.00022,21.3042]
[1778605069288,33.37,80022.8,0.0,-0.49045,0.00022,21.3042]
[1778605069400,33.37,80022.8,0.0,-0.49045,0.00022,21.3042]
[1778605069588,33.37,80022.8,0.0,-0.49045,0.00022,21.3042]
[1778605069631,33.37,80022.8,0.0,-0.49045,0.00022,21.3042]
[1778605069818,33.37,80022.8,0.0,-0.49045,0.00022,21.3042]
[1778605069876,33.37,80009.22,0.0,-0.49349,0.00022,21.30385]
[1778605070965,33.37,80008.29,0.0,-0.4937,0.00022,21.30378]
[1778605071340,33.37,80008.29,0.0,-0.4937,0.00022,21.30378]
[1778605071870,33.37,80010.41,0.0,-0.49323,0.00022,21.30393]
[1778605074890,33.37,80016.08,0.0,-0.49196,0.00022,21.30418]
[1778605075092,33.37,80016.08,0.0,-0.49196,0.00022,21.30418]
[1778605075975,33.37,80016.86,0.0,-0.49178,0.00022,21.3042]
[1778605080990,33.37,80019.95,0.0,-0.49109,0.00022,21.30423]
[1778605081119,33.37,80019.95,0.0,-0.49109,0.00022,21.30423]
[1778605082046,33.37,80022.58,0.0,-0.4905,0.00022,21.3042]
[1778605086036,33.36,80027.98,0.0,-0.48929,0.00022,21.30401]
[1778605087003,33.36,80027.98,0.0,-0.48929,0.00022,21.30401]
[1778605087018,33.36,80027.98,0.0,-0.48929,0.00022,21.30401]
[1778605087024,33.36,80034.13,0.0,-0.48792,0.00022,21.30354]
[1778605092050,33.36,80032.13,0.0,-0.48837,0.00022,21.30372]
[1778605092013,33.36,80025.26,0.0,-0.4899,0.00022,21.30413]
[1778605097003,33.35,80024.2,0.0,-0.49014,0.00022,21.30416]
[1778605097046,33.35,80024.2,0.0,-0.49014,0.00022,21.30416]
[1778605097089,33.35,80024.2,0.0,-0.49014,0.00022,21.30416]
[1778605097513,33.35,80024.66,0.0,-0.49004,0.00022,21.30415]
[1778605097593,33.35,80024.66,0.0,-0.49004,0.00022,21.30415]
[1778605097681,33.35,80024.66,0.0,-0.49004,0.00022,21.30415]
[1778605097736,33.35,80024.66,0.0,-0.49004,0.00022,21.30415]
[1778605097906,33.35,80024.66,0.0,-0.49004,0.00022,21.30415]
[1778605097937,33.35,80024.66,0.0,-0.49004,0.00022,21.30415]
[1778605098055,33.35,80020.32,0.0,-0.49101,0.00022,21.30423]
[1778605098122,33.35,80020.32,0.0,-0.49101,0.00022,21.30423]
[1778605098174,33.35,80020.32,0.0,-0.49101,0.00022,21.30423]
[1778605098248,33.35,80020.32,0.0,-0.49101,0.00022,21.30423]
[1778605098391,33.35,80020.32,0.0,-0.49101,0.00022,21.30423]
[1778605098433,33.35,80020.32,0.0,-0.49101,0.00022,21.30423]
[1778605098595,33.35,80020.32,0.0,-0.49101,0.00022,21.30423]
[1778605098621,33.35,80020.32,0.0,-0.49101,0.00022,21.30423]
[1778605098799,33.35,80020.32,0.0,-0.49101,0.00022,21.30423]
[1778605098825,33.35,80020.32,0.0,-0.49101,0.00022,21.30423]
[1778605099030,33.35,80020.32,0.0,-0.49101,0.00022,21.30423]
[1778605099064,33.35,80001.67,0.0,-0.49519,0.00022,21.30312]
[1778605099241,33.35,80001.67,0.0,-0.49519,0.00022,21.30312]
[1778605099279,33.35,80001.67,0.0,-0.49519,0.00022,21.30312]
[1778605099435,33.35,80001.67,0.0,-0.49519,0.00022,21.30312]
[1778605100074,33.35,79997.37,0.0,-0.49615,0.00022,21.30254]
[1778605101077,33.35,79992.08,0.0,-0.49733,0.00022,21.30164]
[1778605102055,33.35,79992.08,0.0,-0.49733,0.00022,21.30164]
[1778605102082,33.35,79992.08,0.0,-0.49733,0.00022,21.30164]
[1778605102110,33.35,79989.16,0.0,-0.49799,0.00022,21.30107]
[1778605103057,33.35,79989.16,0.0,-0.49799,0.00022,21.30107]
[1778605103093,33.35,79989.51,0.0,-0.49791,0.00022,21.30114]
[1778605103653,33.35,79989.51,0.0,-0.49791,0.00022,21.30114]
[1778605103659,33.35,79989.51,0.0,-0.49791,0.00022,21.30114]
[1778605104098,33.35,79989.26,0.0,-0.49797,0.00022,21.30109]
[1778605106373,33.35,79986.68,0.0,-0.49854,0.00022,21.30054]
[1778605106475,33.35,79984.14,0.0,-0.49911,0.00022,21.29995]
[1778605107839,33.35,79984.14,0.0,-0.49911,0.00022,21.29995]
[1778605108081,33.35,79984.17,0.0,-0.49911,0.00022,21.29996]
[1778605113093,33.35,79985.82,0.0,-0.49874,0.00022,21.2958]
[1778605113206,33.35,79985.34,0.0,-0.49885,0.00022,21.29569]
[1778605113223,33.35,79985.34,0.0,-0.49885,0.00022,21.29569]
[1778605113228,33.35,79985.34,0.0,-0.49885,0.00022,21.29569]
[1778605113775,33.35,79985.34,0.0,-0.49885,0.00022,21.29569]
[1778605114059,33.35,79990.83,0.0,-0.49762,0.00022,21.29686]
[1778605116025,33.35,79990.83,0.0,-0.49762,0.00022,21.29686]
[1778605116055,33.35,79994.6,0.0,-0.49677,0.00022,21.29754]
[1778605121227,33.35,79993.98,0.0,-0.49691,0.00022,21.29744]
[1778605122177,33.35,79993.98,0.0,-0.49691,0.00022,21.29744]
[1778605122183,33.35,79993.98,0.0,-0.49691,0.00022,21.29744]
[1778605122236,33.35,79994.41,0.0,-0.49681,0.00022,21.29751]
[1778605123530,33.35,79994.41,0.0,-0.49681,0.00022,21.29751]
[1778605123754,33.36,79994.56,0.0,-0.49678,0.00022,21.29754]
[1778605124833,33.36,79994.56,0.0,-0.49678,0.00022,21.29754]
[1778605124940,33.36,79994.56,0.0,-0.49678,0.00022,21.29754]
[1778605125038,33.36,79990.17,0.0,-0.49776,0.00022,21.29673]
[1778605126261,33.36,79983.99,0.0,-0.49915,0.00022,21.29537]
[1778605130373,33.36,79981.76,0.0,-0.49965,0.00022,21.29482]
[1778605130386,33.36,79982.38,0.0,-0.49951,0.00022,21.29497]
[1778605136332,33.36,79980.82,0.0,-0.49986,0.00022,21.29457]
[1778605141367,33.36,79981.74,0.0,-0.49965,0.00022,21.29481]
[1778605142740,33.36,79981.74,0.0,-0.49965,0.00022,21.29481]
[1778605142790,33.36,79981.42,0.0,-0.49972,0.00022,21.29473]
[1778605144864,33.36,79981.5,0.0,-0.4997,0.00022,21.29475]
[1778605144916,33.36,79981.5,0.0,-0.4997,0.00022,21.29475]
[1778605145484,33.36,79982.49,0.0,-0.49948,0.00022,21.295]
[1778605145579,33.36,79985.82,0.0,-0.49874,0.00022,21.2958]
[1778605146214,33.36,79985.82,0.0,-0.49874,0.00022,21.2958]
[1778605147025,33.36,79985.82,0.0,-0.49874,0.00022,21.2958]
[1778605147061,33.36,79993.13,0.0,-0.4971,0.00022,21.29729]
[1778605148099,33.36,79993.13,0.0,-0.4971,0.00022,21.29729]
[1778605148138,33.36,79993.13,0.0,-0.4971,0.00022,21.29729]
[1778605148900,33.36,79995.3,0.0,-0.49661,0.00022,21.29766]
[1778605148997,33.36,79995.75,0.0,-0.49651,0.00022,21.29773]
[1778605154458,33.36,79996.29,0.0,-0.49639,0.00022,21.29782]
[1778605160509,33.37,79995.98,0.0,-0.49646,0.00022,21.29777]
[1778605162320,33.37,79994.17,0.0,-0.49686,0.00022,21.29747]
[1778605162579,33.37,79994.17,0.0,-0.49686,0.00022,21.29747]
[1778605163075,33.37,79995.05,0.0,-0.49667,0.00022,21.29762]
[1778605163276,33.37,79995.05,0.0,-0.49667,0.00022,21.29762]
[1778605163290,33.37,79995.05,0.0,-0.49667,0.00022,21.29762]
[1778605163343,33.37,79995.05,0.0,-0.49667,0.00022,21.29762]
[1778605163621,33.37,79995.05,0.0,-0.49667,0.00022,21.29762]
[1778605164065,33.37,79995.05,0.0,-0.49667,0.00022,21.29762]
[1778605164126,33.37,79995.05,0.0,-0.49667,0.00022,21.29762]
[1778605164147,33.37,79993.74,0.0,-0.49696,0.00022,21.29739]
[1778605164703,33.37,79993.74,0.0,-0.49696,0.00022,21.29739]
[1778605164804,33.38,79988.18,0.0,-0.4982,0.00022,21.29632]
[1778605165315,33.38,79988.18,0.0,-0.4982,0.00022,21.29632]
[1778605165549,33.38,79988.17,0.0,-0.49821,0.00022,21.29632]
[1778605170950,33.38,79986.24,0.0,-0.49864,0.00022,21.29589]
[1778605178175,33.38,79989.98,0.0,-0.4978,0.00022,21.29214]
[1778605180997,33.39,79989.38,0.0,-0.49793,0.00022,21.29202]
[1778605181056,33.39,79990.04,0.0,-0.49779,0.00022,21.29215]
[1778605182668,33.39,79995.91,0.0,-0.49647,0.00022,21.29321]
[1778605183679,33.39,79988.96,0.0,-0.49803,0.00022,21.29193]
[1778605184786,33.39,79988.96,0.0,-0.49803,0.00022,21.29193]
[1778605185039,33.39,79988.96,0.0,-0.49803,0.00022,21.29193]
[1778605185077,33.4,79988.62,0.0,-0.4981,0.00022,21.29186]
[1778605185849,33.4,79988.62,0.0,-0.4981,0.00022,21.29186]
[1778605185916,33.4,79988.59,0.0,-0.49811,0.00022,21.29185]
[1778605186209,33.4,79988.59,0.0,-0.49811,0.00022,21.29185]
[1778605186217,33.4,79988.59,0.0,-0.49811,0.00022,21.29185]
[1778605186696,33.4,79988.6,0.0,-0.49811,0.00022,21.29186]
[1778605189956,33.4,79988.69,0.0,-0.49809,0.00022,21.29187]
[1778605190014,33.4,79988.69,0.0,-0.49809,0.00022,21.29187]
[1778605192740,33.41,79985.52,0.0,-0.49879,0.00022,21.29118]
[1778605198692,33.41,79987.38,0.0,-0.49838,0.00022,21.29159]
[1778605199480,33.42,79987.11,0.0,-0.49844,0.00022,21.29154]
[1778605200463,33.42,79987.17,0.0,-0.49842,0.00022,21.29155]
[1778605200600,33.42,79987.17,0.0,-0.49842,0.00022,21.29155]
[1778605200801,33.42,79987.17,0.0,-0.49842,0.00022,21.29155]
[1778605200831,33.42,79987.17,0.0,-0.49842,0.00022,21.29155]
[1778605201106,33.42,79987.17,0.0,-0.49842,0.00022,21.29155]
[1778605201141,33.42,79987.17,0.0,-0.49842,0.00022,21.29155]
[1778605201138,33.42,79999.29,0.0,-0.49571,0.00022,21.29371]
[1778605201345,33.42,79999.29,0.0,-0.49571,0.00022,21.29371]
[1778605201358,33.42,79999.29,0.0,-0.49571,0.00022,21.29371]
[1778605201519,33.42,79999.29,0.0,-0.49571,0.00022,21.29371]
[1778605201538,33.42,79999.29,0.0,-0.49571,0.00022,21.29371]
[1778605201676,33.42,79999.29,0.0,-0.49571,0.00022,21.29371]
[1778605202115,33.42,80021.01,0.0,-0.49085,0.00022,21.29513]
[1778605202332,33.42,80021.01,0.0,-0.49085,0.00022,21.29513]
[1778605202386,33.42,80021.01,0.0,-0.49085,0.00022,21.29513]
[1778605202524,33.42,80021.01,0.0,-0.49085,0.00022,21.29513]
[1778605202601,33.42,80021.01,0.0,-0.49085,0.00022,21.29513]
[1778605202676,33.42,80021.01,0.0,-0.49085,0.00022,21.29513]
[1778605202714,33.42,80021.01,0.0,-0.49085,0.00022,21.29513]
[1778605203109,33.42,80021.01,0.0,-0.49085,0.00022,21.29513]
[1778605203159,33.42,80021.01,0.0,-0.49085,0.00022,21.29513]
[1778605203143,33.42,80021.88,0.0,-0.49066,0.00022,21.29512]
[1778605203332,33.42,80021.88,0.0,-0.49066,0.00022,21.29512]
[1778605203353,33.42,80021.88,0.0,-0.49066,0.00022,21.29512]
[1778605203369,33.42,80021.88,0.0,-0.49066,0.00022,21.29512]
[1778605203407,33.42,80021.88,0.0,-0.49066,0.00022,21.29512]
[1778605204013,33.42,80021.88,0.0,-0.49066,0.00022,21.29512]
[1778605204104,33.42,80021.88,0.0,-0.49066,0.00022,21.29512]
[1778605204142,33.42,80021.88,0.0,-0.49066,0.00022,21.29512]
[1778605204157,33.42,80008.59,0.0,-0.49363,0.00022,21.2947]
[1778605204956,33.42,80008.59,0.0,-0.49363,0.00022,21.2947]
[1778605205048,33.42,80008.59,0.0,-0.49363,0.00022,21.2947]
[1778605205057,33.42,79995.94,0.0,-0.49646,0.00022,21.29321]
[1778605205570,33.42,79995.94,0.0,-0.49646,0.00022,21.29321]
[1778605205596,33.42,79995.94,0.0,-0.49646,0.00022,21.29321]
[1778605205598,33.42,79995.94,0.0,-0.49646,0.00022,21.29321]
[1778605205784,33.42,79995.94,0.0,-0.49646,0.00022,21.29321]
[1778605205976,33.42,79993.11,0.0,-0.49709,0.00022,21.29273]
[1778605206366,33.42,79993.11,0.0,-0.49709,0.00022,21.29273]
[1778605206846,33.42,79993.11,0.0,-0.49709,0.00022,21.29273]
[1778605207418,33.42,79993.11,0.0,-0.49709,0.00022,21.29273]
[1778605207456,33.42,79993.11,0.0,-0.49709,0.00022,21.29273]
[1778605207522,33.42,79993.11,0.0,-0.49709,0.00022,21.29273]
[1778605207757,33.42,79993.11,0.0,-0.49709,0.00022,21.29273]
[1778605207858,33.42,79993.11,0.0,-0.49709,0.00022,21.29273]
[1778605207970,33.42,79993.11,0.0,-0.49709,0.00022,21.29273]
[1778605207992,33.42,79993.11,0.0,-0.49709,0.00022,21.29273]
[1778605208057,33.42,79993.11,0.0,-0.49709,0.00022,21.29273]
[1778605208071,33.42,79975.8,0.0,-0.50096,0.00022,21.28863]
[1778605208488,33.42,79975.8,0.0,-0.50096,0.00022,21.28863]
[1778605208529,33.42,79975.8,0.0,-0.50096,0.00022,21.28863]
[1778605208601,33.42,79975.8,0.0,-0.50096,0.00022,21.28863]
[1778605208730,33.42,79975.8,0.0,-0.50096,0.00022,21.28863]
[1778605208766,33.42,79975.8,0.0,-0.50096,0.00022,21.28863]
[1778605208880,33.42,79975.8,0.0,-0.50096,0.00022,21.28863]
[1778605208910,33.42,79975.8,0.0,-0.50096,0.00022,21.28863]
[1778605209198,33.42,79980.68,0.0,-0.49987,0.00022,21.28999]
[1778605209751,33.42,79980.68,0.0,-0.49987,0.00022,21.28999]
[1778605209774,33.42,79980.68,0.0,-0.49987,0.00022,21.28999]
[1778605209975,33.42,79989.79,0.0,-0.49784,0.00022,21.2921]
[1778605210684,33.42,79989.79,0.0,-0.49784,0.00022,21.2921]
[1778605210950,33.42,79989.79,0.0,-0.49784,0.00022,21.2921]
[1778605210994,33.42,79989.79,0.0,-0.49784,0.00022,21.2921]
[1778605211054,33.42,79989.79,0.0,-0.49784,0.00022,21.2921]
[1778605211129,33.42,79996.11,0.0,-0.49642,0.00022,21.29324]
[1778605211445,33.42,79996.11,0.0,-0.49642,0.00022,21.29324]
[1778605211803,33.42,79996.11,0.0,-0.49642,0.00022,21.29324]
[1778605211837,33.42,79996.11,0.0,-0.49642,0.00022,21.29324]
[1778605212177,33.42,79996.11,0.0,-0.49642,0.00022,21.29324]
[1778605212230,33.42,79984.63,0.0,-0.49899,0.00022,21.29097]
[1778605212273,33.42,79984.63,0.0,-0.49899,0.00022,21.29097]
[1778605212408,33.42,79984.63,0.0,-0.49899,0.00022,21.29097]
[1778605212833,33.42,79984.63,0.0,-0.49899,0.00022,21.29097]
[1778605212930,33.42,79968.65,0.0,-0.50256,0.00022,21.28635]
[1778605213410,33.42,79968.65,0.0,-0.50256,0.00022,21.28635]
[1778605213899,33.43,79968.65,0.0,-0.50256,0.00022,21.28635]
[1778605214850,33.43,79968.65,0.0,-0.50256,0.00022,21.28635]
[1778605214866,33.43,79968.65,0.0,-0.50256,0.00022,21.28635]
[1778605214924,33.43,79968.65,0.0,-0.50256,0.00022,21.28635]
[1778605214973,33.43,79968.65,0.0,-0.50256,0.00022,21.28635]
[1778605215103,33.42,79961.64,0.0,-0.50413,0.00022,21.28378]
[1778605216322,33.42,79961.64,0.0,-0.50413,0.00022,21.28378]
[1778605216922,33.42,79952.64,0.0,-0.50614,0.00022,21.28]
[1778605218314,33.42,79951.72,0.0,-0.50635,0.00022,21.27958]
[1778605218348,33.42,79951.72,0.0,-0.50635,0.00022,21.27958]
[1778605218351,33.42,79951.72,0.0,-0.50635,0.00022,21.27958]
[1778605218613,33.42,79951.72,0.0,-0.50635,0.00022,21.27958]
[1778605218724,33.42,79951.72,0.0,-0.50635,0.00022,21.27958]
[1778605218780,33.42,79951.72,0.0,-0.50635,0.00022,21.27958]
[1778605219029,33.42,79944.92,0.0,-0.50787,0.00022,21.27633]
[1778605219997,33.42,79944.92,0.0,-0.50787,0.00022,21.27633]
[1778605220056,33.42,79944.92,0.0,-0.50787,0.00022,21.27633]
[1778605220091,33.42,79944.92,0.0,-0.50787,0.00022,21.27633]
[1778605220098,33.42,79940.45,0.0,-0.50887,0.00022,21.27402]
[1778605221265,33.43,79939.8,0.0,-0.50902,0.00022,21.27367]
[1778605221869,33.43,79939.8,0.0,-0.50902,0.00022,21.27367]
[1778605221970,33.43,79944.15,0.0,-0.50804,0.00022,21.27594]
[1778605222386,33.43,79944.15,0.0,-0.50804,0.00022,21.27594]
[1778605222489,33.43,79944.15,0.0,-0.50804,0.00022,21.27594]
[1778605222583,33.43,79944.15,0.0,-0.50804,0.00022,21.27594]
[1778605222597,33.43,79944.15,0.0,-0.50804,0.00022,21.27594]
[1778605223135,33.43,79944.15,0.0,-0.50804,0.00022,21.27594]
[1778605223235,33.43,79948.07,0.0,-0.50716,0.00022,21.27787]
[1778605224597,33.43,79948.07,0.0,-0.50716,0.00022,21.27787]
[1778605224666,33.43,79948.07,0.0,-0.50716,0.00022,21.27787]
[1778605224677,33.43,79948.07,0.0,-0.50716,0.00022,21.27787]
[1778605224683,33.43,79948.07,0.0,-0.50716,0.00022,21.27787]
[1778605224688,33.43,79948.07,0.0,-0.50716,0.00022,21.27787]
[1778605224977,33.43,79950.72,0.0,-0.50657,0.00022,21.27912]
[1778605227885,33.43,79954.32,0.0,-0.50577,0.00022,21.28075]
[1778605228111,33.43,79954.32,0.0,-0.50577,0.00022,21.28075]
[1778605228117,33.43,79954.32,0.0,-0.50577,0.00022,21.28075]
[1778605228212,33.42,79957.21,0.0,-0.50512,0.00022,21.28199]
[1778605228930,33.42,79957.21,0.0,-0.50512,0.00022,21.28199]
[1778605229029,33.42,79959.05,0.0,-0.50471,0.00022,21.28275]
[1778605229684,33.42,79959.05,0.0,-0.50471,0.00022,21.28275]
[1778605230012,33.42,79958.42,0.0,-0.50485,0.00022,21.28249]
[1778605230986,33.42,79958.42,0.0,-0.50485,0.00022,21.28249]
[1778605231019,33.43,79959.26,0.0,-0.50467,0.00022,21.27828]
[1778605233424,33.43,79962.92,0.0,-0.50385,0.00022,21.27972]
[1778605233431,33.43,79962.92,0.0,-0.50385,0.00022,21.27972]
[1778605233436,33.43,79962.92,0.0,-0.50385,0.00022,21.27972]
[1778605234040,33.42,79963.07,0.0,-0.50381,0.00022,21.27978]
[1778605235203,33.42,79963.07,0.0,-0.50381,0.00022,21.27978]
[1778605235165,33.42,79968.84,0.0,-0.50252,0.00022,21.28186]
[1778605236507,33.42,79969.21,0.0,-0.50244,0.00022,21.28199]
[1778605236545,33.42,79969.21,0.0,-0.50244,0.00022,21.28199]
[1778605236559,33.42,79969.21,0.0,-0.50244,0.00022,21.28199]
[1778605236580,33.42,79969.21,0.0,-0.50244,0.00022,21.28199]
[1778605237226,33.42,79969.21,0.0,-0.50244,0.00022,21.28199]
[1778605237061,33.42,79970.2,0.0,-0.50222,0.00022,21.28232]
[1778605237393,33.42,79970.2,0.0,-0.50222,0.00022,21.28232]
[1778605238070,33.42,79972.45,0.0,-0.50172,0.00022,21.28305]
[1778605238958,33.42,79972.45,0.0,-0.50172,0.00022,21.28305]
[1778605239075,33.42,79972.05,0.0,-0.5018,0.00022,21.28292]
[1778605240410,33.42,79971.16,0.0,-0.502,0.00022,21.28264]
[1778605240956,33.42,79971.16,0.0,-0.502,0.00022,21.28264]
[1778605245338,33.42,79978.52,0.0,-0.50036,0.00022,21.28485]
[1778605245348,33.42,79978.52,0.0,-0.50036,0.00022,21.28485]
[1778605245591,33.42,79978.52,0.0,-0.50036,0.00022,21.28485]
[1778605245597,33.42,79978.52,0.0,-0.50036,0.00022,21.28485]
[1778605245729,33.42,79978.52,0.0,-0.50036,0.00022,21.28485]
[1778605245767,33.42,79978.52,0.0,-0.50036,0.00022,21.28485]
[1778605245964,33.42,79978.52,0.0,-0.50036,0.00022,21.28485]
[1778605246082,33.42,79978.52,0.0,-0.50036,0.00022,21.28485]
[1778605246085,33.42,79978.52,0.0,-0.50036,0.00022,21.28485]
[1778605246175,33.42,79990.13,0.0,-0.49776,0.00022,21.28762]
[1778605246292,33.42,79990.13,0.0,-0.49776,0.00022,21.28762]
[1778605246385,33.42,79990.13,0.0,-0.49776,0.00022,21.28762]
[1778605246583,33.42,79990.13,0.0,-0.49776,0.00022,21.28762]
[1778605247131,33.42,79990.45,0.0,-0.49769,0.00022,21.28768]
[1778605247322,33.42,79990.45,0.0,-0.49769,0.00022,21.28768]
[1778605247363,33.42,79990.45,0.0,-0.49769,0.00022,21.28768]
[1778605247956,33.42,79990.45,0.0,-0.49769,0.00022,21.28768]
[1778605247985,33.42,79990.45,0.0,-0.49769,0.00022,21.28768]
[1778605248139,33.42,80001.12,0.0,-0.4953,0.00022,21.2894]
[1778605248701,33.42,80001.12,0.0,-0.4953,0.00022,21.2894]
[1778605248725,33.42,80001.12,0.0,-0.4953,0.00022,21.2894]
[1778605249146,33.43,80001.17,0.0,-0.49529,0.00022,21.28941]
[1778605249671,33.43,80001.17,0.0,-0.49529,0.00022,21.28941]
[1778605250185,33.43,80001.17,0.0,-0.49529,0.00022,21.28941]
[1778605250208,33.43,80001.17,0.0,-0.49529,0.00022,21.28941]
[1778605250256,33.43,80008.84,0.0,-0.49358,0.00022,21.29017]
[1778605251762,33.43,80008.84,0.0,-0.49358,0.00022,21.29017]
[1778605252170,33.43,80009.11,0.0,-0.49352,0.00022,21.29019]
[1778605253547,33.43,80009.81,0.0,-0.49336,0.00022,21.29024]
[1778605254185,33.43,80009.39,0.0,-0.49345,0.00022,21.29021]
[1778605255527,33.43,80009.42,0.0,-0.49345,0.00022,21.29021]
[1778605255890,33.43,80009.66,0.0,-0.49339,0.00022,21.29023]
[1778605256832,33.43,80009.66,0.0,-0.49339,0.00022,21.29023]
[1778605256857,33.43,80010.33,0.0,-0.49324,0.00022,21.29027]
[1778605259711,33.43,80010.95,0.0,-0.4931,0.00022,21.29031]
[1778605260527,33.43,80010.93,0.0,-0.49311,0.00022,21.29031]
[1778605261274,33.43,80010.93,0.0,-0.49311,0.00022,21.29031]
[1778605262238,33.43,80019.23,0.0,-0.49125,0.00022,21.29058]
[1778605264199,33.44,80020.46,0.0,-0.49098,0.00022,21.29058]
[1778605264749,33.44,80021.8,0.0,-0.49068,0.00022,21.29057]
[1778605264756,33.44,80021.8,0.0,-0.49068,0.00022,21.29057]
[1778605265259,33.44,80021.74,0.0,-0.49069,0.00022,21.29057]
[1778605269287,33.44,80027.1,0.0,-0.48949,0.00022,21.29041]
[1778605270909,33.44,80027.1,0.0,-0.48949,0.00022,21.29041]
[1778605270922,33.44,80027.1,0.0,-0.48949,0.00022,21.29041]
[1778605270987,33.44,80031.13,0.0,-0.48859,0.00022,21.29016]
[1778605271564,33.44,80031.13,0.0,-0.48859,0.00022,21.29016]
[1778605271943,33.44,80031.13,0.0,-0.48859,0.00022,21.29016]
[1778605271980,33.44,80035.12,0.0,-0.4877,0.00022,21.28981]
[1778605277175,33.43,80037.88,0.0,-0.48709,0.00022,21.2895]
[1778605279017,33.43,80037.46,0.0,-0.48718,0.00022,21.28955]
[1778605279117,33.43,80035.58,0.0,-0.4876,0.00022,21.28976]
[1778605281030,33.43,80035.03,0.0,-0.48772,0.00022,21.28981]
[1778605281084,33.43,80037.3,0.0,-0.48721,0.00022,21.28957]
[1778605281735,33.43,80037.3,0.0,-0.48721,0.00022,21.28957]
[1778605281788,33.43,80037.7,0.0,-0.48713,0.00022,21.28952]
[1778605283093,33.43,80037.7,0.0,-0.48713,0.00022,21.28952]
[1778605283194,33.43,80038.75,0.0,-0.48689,0.00022,21.28939]
[1778605284479,33.42,80044.34,0.0,-0.48564,0.00022,21.28858]
[1778605288187,33.42,80043.16,0.0,-0.4859,0.00022,21.28877]
[1778605288374,33.42,80045.07,0.0,-0.48548,0.00022,21.28846]
[1778605289314,33.42,80044.26,0.0,-0.48566,0.00022,21.28859]
[1778605289321,33.42,80044.26,0.0,-0.48566,0.00022,21.28859]
[1778605289428,33.42,80044.11,0.0,-0.48569,0.00022,21.28862]
[1778605290799,33.42,80044.11,0.0,-0.48569,0.00022,21.28862]
[1778605291179,33.42,80041.29,0.0,-0.48632,0.00022,21.28449]
[1778605294512,33.41,80040.81,0.0,-0.48643,0.00022,21.28456]
[1778605294997,33.41,80040.81,0.0,-0.48643,0.00022,21.28456]
[1778605295088,33.41,80040.81,0.0,-0.48643,0.00022,21.28456]
[1778605295158,33.41,80040.81,0.0,-0.48643,0.00022,21.28456]
[1778605295306,33.41,80040.81,0.0,-0.48643,0.00022,21.28456]
[1778605295399,33.41,80040.81,0.0,-0.48643,0.00022,21.28456]
[1778605295628,33.41,80030.31,0.0,-0.48877,0.00022,21.28566]
[1778605296610,33.41,80030.31,0.0,-0.48877,0.00022,21.28566]
[1778605296630,33.41,80030.31,0.0,-0.48877,0.00022,21.28566]
[1778605297124,33.41,80024.89,0.0,-0.48999,0.00022,21.28594]
[1778605298431,33.41,80024.89,0.0,-0.48999,0.00022,21.28594]
[1778605299813,33.41,80023.35,0.0,-0.49033,0.00022,21.28599]
[1778605299852,33.41,80023.35,0.0,-0.49033,0.00022,21.28599]
[1778605300036,33.41,80023.35,0.0,-0.49033,0.00022,21.28599]
[1778605300242,33.41,80025.42,0.0,-0.48987,0.00022,21.28592]
[1778605300512,33.41,80025.42,0.0,-0.48987,0.00022,21.28592]
[1778605301252,33.41,80032.42,0.0,-0.4883,0.00022,21.2855]
[1778605301947,33.41,80032.42,0.0,-0.4883,0.00022,21.2855]
[1778605302712,33.41,80033.83,0.0,-0.48799,0.00022,21.28538]
[1778605302810,33.41,80027.28,0.0,-0.48945,0.00022,21.28584]
[1778605306809,33.41,80026.98,0.0,-0.48952,0.00022,21.28586]
[1778605306902,33.41,80026.49,0.0,-0.48963,0.00022,21.28588]
[1778605308742,33.41,80026.82,0.0,-0.48956,0.00022,21.28587]
[1778605308783,33.41,80027.35,0.0,-0.48944,0.00022,21.28584]
[1778605312591,33.42,80019.68,0.0,-0.49115,0.00022,21.28603]
[1778605317625,33.43,80017.89,0.0,-0.49155,0.00022,21.28601]
[1778605320780,33.43,80016.96,0.0,-0.49176,0.00022,21.286]
[1778605320788,33.43,80016.96,0.0,-0.49176,0.00022,21.286]
[1778605320841,33.43,80016.96,0.0,-0.49176,0.00022,21.286]
[1778605321283,33.43,80015.97,0.0,-0.49198,0.00022,21.28598]
[1778605322252,33.43,80023.9,0.0,-0.49021,0.00022,21.28597]
[1778605322999,33.43,80023.9,0.0,-0.49021,0.00022,21.28597]
[1778605323007,33.43,80023.9,0.0,-0.49021,0.00022,21.28597]
[1778605323011,33.43,80023.9,0.0,-0.49021,0.00022,21.28597]
[1778605323027,33.43,80023.9,0.0,-0.49021,0.00022,21.28597]
[1778605323325,33.43,80026.51,0.0,-0.48963,0.00022,21.28588]
[1778605325020,33.43,80026.94,0.0,-0.48953,0.00022,21.28586]
[1778605325864,33.43,80030.53,0.0,-0.48873,0.00022,21.28565]
[1778605326431,33.43,80031.63,0.0,-0.48848,0.00022,21.28557]
[1778605326441,33.43,80031.63,0.0,-0.48848,0.00022,21.28557]
[1778605326455,33.43,80031.63,0.0,-0.48848,0.00022,21.28557]
[1778605326692,33.43,80031.9,0.0,-0.48842,0.00022,21.28555]
[1778605331724,33.43,80031.13,0.0,-0.48859,0.00022,21.2856]
[1778605337202,33.42,80032.17,0.0,-0.48836,0.00022,21.28552]
[1778605340239,33.42,80035.64,0.0,-0.48758,0.00022,21.2852]
[1778605340340,33.42,80040.95,0.0,-0.4864,0.00022,21.28454]
[1778605340885,33.42,80040.95,0.0,-0.4864,0.00022,21.28454]
[1778605340926,33.42,80040.95,0.0,-0.4864,0.00022,21.28454]
[1778605341106,33.42,80040.95,0.0,-0.4864,0.00022,21.28454]
[1778605341130,33.42,80040.95,0.0,-0.4864,0.00022,21.28454]
[1778605341200,33.42,80043.32,0.0,-0.48587,0.00022,21.28419]
[1778605342168,33.42,80043.32,0.0,-0.48587,0.00022,21.28419]
[1778605342957,33.42,80045.91,0.0,-0.48529,0.00022,21.28376]
[1778605343058,33.42,80055.96,0.0,-0.48304,0.00022,21.28167]
[1778605344223,33.42,80055.96,0.0,-0.48304,0.00022,21.28167]
[1778605344324,33.42,80059.53,0.0,-0.48225,0.00022,21.28077]
[1778605345426,33.42,80059.28,0.0,-0.4823,0.00022,21.28084]
[1778605345815,33.42,80059.28,0.0,-0.4823,0.00022,21.28084]
[1778605346026,33.42,80058.6,0.0,-0.48245,0.00022,21.28102]
[1778605349562,33.42,80057.7,0.0,-0.48266,0.00022,21.28125]
[1778605350006,33.42,80057.7,0.0,-0.48266,0.00022,21.28125]
[1778605350054,33.42,80057.7,0.0,-0.48266,0.00022,21.28125]
[1778605350149,33.42,80057.7,0.0,-0.48266,0.00022,21.28125]
[1778605350212,33.42,80054.94,0.0,-0.48327,0.00022,21.28192]
[1778605351437,33.42,80054.94,0.0,-0.48327,0.00022,21.28192]
[1778605351850,33.42,80054.94,0.0,-0.48327,0.00022,21.28192]
[1778605351858,33.42,80054.94,0.0,-0.48327,0.00022,21.28192]
[1778605351950,33.42,80041.26,0.0,-0.48633,0.00022,21.27994]
[1778605352764,33.42,80041.26,0.0,-0.48633,0.00022,21.27994]
[1778605353272,33.42,80041.26,0.0,-0.48633,0.00022,21.27994]
[1778605352871,33.42,80041.26,0.0,-0.48633,0.00022,21.27994]
[1778605353878,33.42,80039.08,0.0,-0.48681,0.00022,21.28024]
[1778605359059,33.42,80036.86,0.0,-0.48731,0.00022,21.28051]
[1778605360177,33.42,80037.28,0.0,-0.48722,0.00022,21.28046]
[1778605360204,33.41,80037.68,0.0,-0.48713,0.00022,21.28041]
[1778605361573,33.41,80037.31,0.0,-0.48721,0.00022,21.28046]
[1778605361772,33.41,80037.31,0.0,-0.48721,0.00022,21.28046]
[1778605362245,33.41,80037.31,0.0,-0.48721,0.00022,21.28046]
[1778605362309,33.41,80042.92,0.0,-0.48595,0.00022,21.2797]
[1778605364257,33.41,80042.92,0.0,-0.48595,0.00022,21.2797]
[1778605364330,33.41,80051.04,0.0,-0.48414,0.00022,21.27822]
[1778605364713,33.41,80051.04,0.0,-0.48414,0.00022,21.27822]
[1778605364768,33.41,80051.04,0.0,-0.48414,0.00022,21.27822]
[1778605364847,33.41,80051.04,0.0,-0.48414,0.00022,21.27822]
[1778605364958,33.41,80050.67,0.0,-0.48422,0.00022,21.2783]
[1778605366797,33.41,80053.85,0.0,-0.48351,0.00022,21.27761]
[1778605366976,33.41,80059.23,0.0,-0.48231,0.00022,21.27629]
[1778605367669,33.41,80059.23,0.0,-0.48231,0.00022,21.27629]
[1778605367716,33.41,80059.23,0.0,-0.48231,0.00022,21.27629]
[1778605367722,33.41,80059.23,0.0,-0.48231,0.00022,21.27629]
[1778605367979,33.41,80059.75,0.0,-0.48219,0.00022,21.27615]
[1778605373017,33.41,80062.19,0.0,-0.48165,0.00022,21.27548]
[1778605375031,33.41,80057.75,0.0,-0.48264,0.00022,21.27667]
[1778605377045,33.41,80062.5,0.0,-0.48158,0.00022,21.27539]
[1778605382082,33.41,80065.0,0.0,-0.48102,0.00022,21.27466]
[1778605387115,33.41,80066.58,0.0,-0.48067,0.00022,21.27417]
[1778605391143,33.41,80071.9,0.0,-0.47948,0.00022,21.27241]
[1778605396177,33.41,80072.44,0.0,-0.47936,0.00022,21.27223]
[1778605401213,33.41,80070.36,0.0,-0.47982,0.00022,21.27294]
[1778605403227,33.41,80065.92,0.0,-0.48081,0.00022,21.27438]
[1778605406101,33.41,80066.34,0.0,-0.48072,0.00022,21.27425]
[1778605406424,33.41,80066.34,0.0,-0.48072,0.00022,21.27425]
[1778605406393,33.41,80057.24,0.0,-0.48275,0.00022,21.2768]
[1778605407325,33.41,80044.73,0.0,-0.48555,0.00022,21.2794]
[1778605408341,33.41,80040.73,0.0,-0.48644,0.00022,21.28002]
[1778605410374,33.41,80035.13,0.0,-0.4877,0.00022,21.28069]
[1778605414401,33.4,80044.2,0.0,-0.48567,0.00022,21.27493]
[1778605414961,33.4,80044.2,0.0,-0.48567,0.00022,21.27493]
[1778605414971,33.4,80044.2,0.0,-0.48567,0.00022,21.27493]
[1778605415386,33.4,80046.85,0.0,-0.48507,0.00022,21.27448]
[1778605416980,33.4,80047.44,0.0,-0.48494,0.00022,21.27437]
[1778605417012,33.4,80047.44,0.0,-0.48494,0.00022,21.27437]
[1778605417383,33.4,80055.9,0.0,-0.48305,0.00022,21.27256]
[1778605418328,33.4,80055.9,0.0,-0.48305,0.00022,21.27256]
[1778605418413,33.4,80071.02,0.0,-0.47967,0.00022,21.26815]
[1778605418860,33.4,80071.02,0.0,-0.47967,0.00022,21.26815]
[1778605418869,33.4,80071.02,0.0,-0.47967,0.00022,21.26815]
[1778605419063,33.4,80071.02,0.0,-0.47967,0.00022,21.26815]
[1778605419116,33.4,80071.02,0.0,-0.47967,0.00022,21.26815]
[1778605419188,33.4,80071.02,0.0,-0.47967,0.00022,21.26815]
[1778605419315,33.4,80071.02,0.0,-0.47967,0.00022,21.26815]
[1778605419396,33.4,80071.02,0.0,-0.47967,0.00022,21.26815]
[1778605419409,33.4,80071.02,0.0,-0.47967,0.00022,21.26815]
[1778605419407,33.4,80077.05,0.0,-0.47832,0.00022,21.26596]
[1778605419704,33.4,80077.05,0.0,-0.47832,0.00022,21.26596]
[1778605420386,33.4,80080.03,0.0,-0.47765,0.00022,21.26479]
[1778605420601,33.4,80080.03,0.0,-0.47765,0.00022,21.26479]
[1778605420659,33.4,80080.03,0.0,-0.47765,0.00022,21.26479]
[1778605422728,33.4,80082.52,0.0,-0.4771,0.00022,21.26377]
[1778605423379,33.4,80083.48,0.0,-0.47688,0.00022,21.26336]
[1778605427922,33.4,80083.37,0.0,-0.47691,0.00022,21.26341]
[1778605428413,33.4,80083.1,0.0,-0.47697,0.00022,21.26353]
[1778605433469,33.41,80085.54,0.0,-0.47643,0.00022,21.26248]
[1778605438492,33.41,80085.55,0.0,-0.47643,0.00022,21.26248]
[1778605441362,33.41,80092.46,0.0,-0.47489,0.00022,21.25929]
[1778605446420,33.41,80096.66,0.0,-0.47395,0.00022,21.2572]
[1778605451423,33.42,80098.74,0.0,-0.47349,0.00022,21.25612]
[1778605453781,33.42,80098.88,0.0,-0.47346,0.00022,21.25605]
[1778605453785,33.42,80098.88,0.0,-0.47346,0.00022,21.25605]
[1778605453813,33.42,80098.88,0.0,-0.47346,0.00022,21.25605]
[1778605453868,33.42,80098.88,0.0,-0.47346,0.00022,21.25605]
[1778605454156,33.42,80101.21,0.0,-0.47294,0.00022,21.2548]
[1778605454570,33.42,80101.21,0.0,-0.47294,0.00022,21.2548]
[1778605455246,33.42,80104.98,0.0,-0.47209,0.00022,21.2527]
[1778605458013,33.42,80103.54,0.0,-0.47242,0.00022,21.25351]
[1778605458029,33.42,80103.54,0.0,-0.47242,0.00022,21.25351]
[1778605458397,33.42,80101.57,0.0,-0.47286,0.00022,21.2546]
[1778605460380,33.42,80091.29,0.0,-0.47515,0.00022,21.25986]
[1778605461420,33.42,80091.29,0.0,-0.47515,0.00022,21.25986]
[1778605461456,33.42,80088.47,0.0,-0.47578,0.00022,21.26118]
[1778605462547,33.42,80089.37,0.0,-0.47558,0.00022,21.26077]
[1778605463044,33.42,80086.45,0.0,-0.47623,0.00022,21.2621]
[1778605465566,33.42,80084.55,0.0,-0.47666,0.00022,21.26293]
[1778605466411,33.42,80082.03,0.0,-0.47722,0.00022,21.264]
[1778605471458,33.43,80084.84,0.0,-0.47659,0.00022,21.26281]
[1778605474519,33.43,80090.21,0.0,-0.47539,0.00022,21.25583]
[1778605478419,33.43,80096.89,0.0,-0.4739,0.00022,21.25255]
[1778605482405,33.44,80088.22,0.0,-0.47584,0.00022,21.25676]
[1778605484424,33.44,80093.8,0.0,-0.4746,0.00022,21.25411]
[1778605489466,33.44,80095.62,0.0,-0.47419,0.00022,21.25321]
[1778605489410,33.44,80088.71,0.0,-0.47573,0.00022,21.25654]
[1778605492495,33.44,80087.44,0.0,-0.47602,0.00022,21.25712]
[1778605496447,33.44,80092.6,0.0,-0.47487,0.00022,21.25471]
[1778605498448,33.44,80099.01,0.0,-0.47344,0.00022,21.25147]
[1778605503485,33.45,80097.86,0.0,-0.47369,0.00022,21.25207]
[1778605503497,33.45,80097.86,0.0,-0.47369,0.00022,21.25207]
[1778605503945,33.45,80097.76,0.0,-0.47372,0.00022,21.25212]
[1778605506293,33.44,80097.79,0.0,-0.47371,0.00022,21.25211]
[1778605506374,33.44,80097.79,0.0,-0.47371,0.00022,21.25211]
[1778605506488,33.44,80097.79,0.0,-0.47371,0.00022,21.25211]
[1778605506966,33.44,80099.14,0.0,-0.47341,0.00022,21.2514]
[1778605507891,33.44,80099.14,0.0,-0.47341,0.00022,21.2514]
[1778605507977,33.44,80106.86,0.0,-0.47169,0.00022,21.24712]
[1778605511302,33.44,80106.05,0.0,-0.47187,0.00022,21.24758]
[1778605511415,33.44,80106.05,0.0,-0.47187,0.00022,21.24758]
[1778605511511,33.44,80106.06,0.0,-0.47187,0.00022,21.24758]
[1778605511543,33.44,80106.06,0.0,-0.47187,0.00022,21.24758]
[1778605512027,33.44,80106.06,0.0,-0.47187,0.00022,21.24758]
[1778605512314,33.44,80106.06,0.0,-0.47187,0.00022,21.24758]
[1778605512404,33.44,80099.45,0.0,-0.47334,0.00022,21.25123]
[1778605512641,33.44,80099.45,0.0,-0.47334,0.00022,21.25123]
[1778605512827,33.44,80099.45,0.0,-0.47334,0.00022,21.25123]
[1778605513040,33.44,80099.45,0.0,-0.47334,0.00022,21.25123]
[1778605513400,33.44,80099.45,0.0,-0.47334,0.00022,21.25123]
[1778605513470,33.45,80097.41,0.0,-0.47379,0.00022,21.2523]
[1778605515673,33.44,80100.87,0.0,-0.47302,0.00022,21.25047]
[1778605515678,33.44,80100.87,0.0,-0.47302,0.00022,21.25047]
[1778605516402,33.44,80100.87,0.0,-0.47302,0.00022,21.25047]
[1778605516407,33.44,80102.14,0.0,-0.47274,0.00022,21.24978]
[1778605517663,33.44,80102.14,0.0,-0.47274,0.00022,21.24978]
[1778605518093,33.44,80102.14,0.0,-0.47274,0.00022,21.24978]
[1778605522024,33.44,80102.43,0.0,-0.47267,0.00022,21.24962]
[1778605522324,33.44,80102.43,0.0,-0.47267,0.00022,21.24962]
[1778605522563,33.44,80101.97,0.0,-0.47278,0.00022,21.24987]
[1778605523079,33.44,80101.97,0.0,-0.47278,0.00022,21.24987]
[1778605525197,33.44,80096.25,0.0,-0.47405,0.00022,21.25289]
[1778605526365,33.44,80096.25,0.0,-0.47405,0.00022,21.25289]
[1778605526459,33.44,80094.93,0.0,-0.47435,0.00022,21.25356]
[1778605532153,33.44,80092.85,0.0,-0.47481,0.00022,21.25002]
[1778605532827,33.44,80092.85,0.0,-0.47481,0.00022,21.25002]
[1778605532939,33.44,80092.85,0.0,-0.47481,0.00022,21.25002]
[1778605532970,33.44,80092.85,0.0,-0.47481,0.00022,21.25002]
[1778605533158,33.44,80092.85,0.0,-0.47481,0.00022,21.25002]
[1778605533600,33.44,80092.85,0.0,-0.47481,0.00022,21.25002]
[1778605534163,33.44,80092.85,0.0,-0.47481,0.00022,21.25002]
[1778605534170,33.44,80092.85,0.0,-0.47481,0.00022,21.25002]
[1778605534267,33.44,80101.15,0.0,-0.47295,0.00022,21.24575]
[1778605536014,33.44,80101.14,0.0,-0.47296,0.00022,21.24575]
[1778605537916,33.44,80099.02,0.0,-0.47343,0.00022,21.24689]
[1778605540206,33.44,80104.5,0.0,-0.47221,0.00022,21.24389]
[1778605545241,33.44,80104.0,0.0,-0.47232,0.00022,21.24417]
[1778605550276,33.44,80102.54,0.0,-0.47264,0.00022,21.24498]
[1778605555312,33.44,80101.02,0.0,-0.47298,0.00022,21.24581]
[1778605558335,33.44,80105.85,0.0,-0.47191,0.00022,21.24312]
[1778605563370,33.44,80106.71,0.0,-0.47171,0.00022,21.24263]
[1778605564555,33.44,80106.22,0.0,-0.47182,0.00022,21.24291]
[1778605565171,33.44,80106.03,0.0,-0.47187,0.00022,21.24302]
[1778605565197,33.44,80106.03,0.0,-0.47187,0.00022,21.24302]
[1778605565230,33.44,80106.03,0.0,-0.47187,0.00022,21.24302]
[1778605565270,33.44,80106.03,0.0,-0.47187,0.00022,21.24302]
[1778605565445,33.44,80106.94,0.0,-0.47166,0.00022,21.2425]
[1778605566530,33.44,80106.94,0.0,-0.47166,0.00022,21.2425]
[1778605566538,33.44,80106.94,0.0,-0.47166,0.00022,21.2425]
[1778605566540,33.44,80106.94,0.0,-0.47166,0.00022,21.2425]
[1778605566558,33.44,80106.94,0.0,-0.47166,0.00022,21.2425]
[1778605568404,33.44,80112.68,0.0,-0.47038,0.00022,21.23905]
[1778605572079,33.44,80115.08,0.0,-0.46985,0.00022,21.23754]
[1778605572413,33.44,80115.08,0.0,-0.46985,0.00022,21.23754]
[1778605572555,33.43,80111.44,0.0,-0.47066,0.00022,21.2398]
[1778605573312,33.43,80111.44,0.0,-0.47066,0.00022,21.2398]
[1778605573447,33.43,80111.05,0.0,-0.47074,0.00022,21.24004]
[1778605576439,33.43,80111.8,0.0,-0.47058,0.00022,21.23958]
[1778605576582,33.44,80113.84,0.0,-0.47012,0.00022,21.23832]
[1778605576877,33.44,80113.84,0.0,-0.47012,0.00022,21.23832]
[1778605577653,33.44,80114.53,0.0,-0.46997,0.00022,21.23789]
[1778605578194,33.44,80114.53,0.0,-0.46997,0.00022,21.23789]
[1778605578515,33.44,80114.53,0.0,-0.46997,0.00022,21.23789]
[1778605581499,33.43,80102.74,0.0,-0.4726,0.00022,21.24487]
[1778605581709,33.43,80102.74,0.0,-0.4726,0.00022,21.24487]
[1778605581725,33.43,80102.74,0.0,-0.4726,0.00022,21.24487]
[1778605581731,33.43,80102.74,0.0,-0.4726,0.00022,21.24487]
[1778605582510,33.43,80102.79,0.0,-0.47259,0.00022,21.24484]
[1778605587541,33.44,80103.8,0.0,-0.47236,0.00022,21.24428]
[1778605591140,33.44,80105.32,0.0,-0.47202,0.00022,21.24342]
[1778605591569,33.44,80106.3,0.0,-0.4718,0.00022,21.23829]
[1778605595241,33.44,80105.07,0.0,-0.47207,0.00022,21.239]
[1778605595599,33.44,80104.73,0.0,-0.47215,0.00022,21.23919]
[1778605599731,33.44,80104.74,0.0,-0.47215,0.00022,21.23919]
[1778605601140,33.44,80104.92,0.0,-0.47211,0.00022,21.23909]
[1778605603838,33.44,80106.56,0.0,-0.47174,0.00022,21.23815]
[1778605610440,33.44,80105.45,0.0,-0.47199,0.00022,21.23879]
[1778605612332,33.44,80105.45,0.0,-0.47199,0.00022,21.23879]
[1778605612433,33.44,80106.69,0.0,-0.47171,0.00022,21.23807]
[1778605614594,33.44,80106.69,0.0,-0.47171,0.00022,21.23807]
[1778605615212,33.44,80107.44,0.0,-0.47155,0.00022,21.23764]
[1778605616089,33.44,80109.71,0.0,-0.47104,0.00022,21.23629]
[1778605616448,33.44,80109.71,0.0,-0.47104,0.00022,21.23629]
[1778605616503,33.44,80108.8,0.0,-0.47124,0.00022,21.23684]
[1778605616858,33.44,80108.8,0.0,-0.47124,0.00022,21.23684]
[1778605616870,33.44,80108.8,0.0,-0.47124,0.00022,21.23684]
[1778605617357,33.44,80107.08,0.0,-0.47163,0.00022,21.23785]
[1778605617705,33.44,80107.08,0.0,-0.47163,0.00022,21.23785]
[1778605617898,33.44,80103.82,0.0,-0.47236,0.00022,21.23971]
[1778605620224,33.44,80103.82,0.0,-0.47236,0.00022,21.23971]
[1778605622752,33.44,80101.04,0.0,-0.47298,0.00022,21.24125]
[1778605622785,33.44,80101.04,0.0,-0.47298,0.00022,21.24125]
[1778605622803,33.44,80101.04,0.0,-0.47298,0.00022,21.24125]
[1778605623087,33.44,80099.06,0.0,-0.47342,0.00022,21.24231]
[1778605624541,33.44,80099.06,0.0,-0.47342,0.00022,21.24231]
[1778605624548,33.44,80099.06,0.0,-0.47342,0.00022,21.24231]
[1778605624551,33.44,80099.06,0.0,-0.47342,0.00022,21.24231]
[1778605624589,33.44,80099.06,0.0,-0.47342,0.00022,21.24231]
[1778605624627,33.44,80091.83,0.0,-0.47503,0.00022,21.24595]
[1778605624882,33.44,80091.83,0.0,-0.47503,0.00022,21.24595]
[1778605624977,33.44,80094.69,0.0,-0.47439,0.00022,21.24456]
[1778605626087,33.44,80094.69,0.0,-0.47439,0.00022,21.24456]
[1778605626188,33.44,80096.99,0.0,-0.47388,0.00022,21.24339]
[1778605627371,33.44,80096.99,0.0,-0.47388,0.00022,21.24339]
[1778605627676,33.44,80097.0,0.0,-0.47388,0.00022,21.24338]
[1778605628173,33.44,80097.0,0.0,-0.47388,0.00022,21.24338]
[1778605629300,33.44,80099.87,0.0,-0.47324,0.00022,21.24188]
[1778605629401,33.44,80101.73,0.0,-0.47282,0.00022,21.24088]
[1778605630050,33.44,80101.73,0.0,-0.47282,0.00022,21.24088]
[1778605630060,33.44,80101.73,0.0,-0.47282,0.00022,21.24088]
[1778605630579,33.44,80102.02,0.0,-0.47276,0.00022,21.24072]
[1778605631007,33.44,80102.02,0.0,-0.47276,0.00022,21.24072]
[1778605631645,33.44,80102.02,0.0,-0.47276,0.00022,21.24072]
[1778605631096,33.44,80101.75,0.0,-0.47282,0.00022,21.24086]
[1778605632230,33.44,80101.75,0.0,-0.47282,0.00022,21.24086]
[1778605636337,33.45,80103.53,0.0,-0.47242,0.00022,21.23988]
[1778605636346,33.45,80103.53,0.0,-0.47242,0.00022,21.23988]
[1778605636352,33.45,80103.53,0.0,-0.47242,0.00022,21.23988]
[1778605636421,33.45,80104.08,0.0,-0.4723,0.00022,21.23958]
[1778605637288,33.45,80104.08,0.0,-0.4723,0.00022,21.23958]
[1778605639177,33.45,80110.03,0.0,-0.47097,0.00022,21.23612]
[1778605646429,33.44,80107.88,0.0,-0.47145,0.00022,21.23738]
[1778605647068,33.44,80105.46,0.0,-0.47199,0.00022,21.23878]
[1778605647155,33.44,80105.46,0.0,-0.47199,0.00022,21.23878]
[1778605647162,33.44,80105.46,0.0,-0.47199,0.00022,21.23878]
[1778605647163,33.44,80105.46,0.0,-0.47199,0.00022,21.23878]
[1778605647579,33.44,80105.27,0.0,-0.47203,0.00022,21.23889]
[1778605648238,33.44,80105.27,0.0,-0.47203,0.00022,21.23889]
[1778605648268,33.44,80105.27,0.0,-0.47203,0.00022,21.23889]
[1778605648280,33.44,80105.73,0.0,-0.47193,0.00022,21.23863]
[1778605649421,33.44,80105.73,0.0,-0.47193,0.00022,21.23863]
[1778605649518,33.44,80105.36,0.0,-0.47201,0.00022,21.23884]
[1778605652101,33.44,80105.49,0.0,-0.47198,0.00022,21.23419]
[1778605652122,33.44,80105.49,0.0,-0.47198,0.00022,21.23419]
[1778605652497,33.44,80105.49,0.0,-0.47198,0.00022,21.23419]
[1778605652587,33.44,80101.33,0.0,-0.4729,0.00022,21.23651]
[1778605654652,33.44,80107.68,0.0,-0.47149,0.00022,21.23292]
[1778605654711,33.44,80107.68,0.0,-0.47149,0.00022,21.23292]
[1778605655019,33.44,80107.68,0.0,-0.47149,0.00022,21.23292]
[1778605660056,33.44,80105.91,0.0,-0.47188,0.00022,21.23395]
[1778605661685,33.44,80105.91,0.0,-0.47188,0.00022,21.23395]
[1778605661706,33.44,80106.44,0.0,-0.47176,0.00022,21.23364]
[1778605661744,33.44,80106.44,0.0,-0.47176,0.00022,21.23364]
[1778605662300,33.44,80110.1,0.0,-0.47095,0.00022,21.23148]
[1778605663547,33.44,80110.1,0.0,-0.47095,0.00022,21.23148]
[1778605663814,33.43,80112.35,0.0,-0.47044,0.00022,21.2301]
[1778605663819,33.43,80112.35,0.0,-0.47044,0.00022,21.2301]
[1778605664082,33.43,80111.93,0.0,-0.47054,0.00022,21.23036]
[1778605667154,33.43,80108.8,0.0,-0.47123,0.00022,21.23225]
[1778605667165,33.43,80108.8,0.0,-0.47123,0.00022,21.23225]
[1778605667322,33.43,80107.26,0.0,-0.47158,0.00022,21.23315]
[1778605668542,33.43,80107.26,0.0,-0.47158,0.00022,21.23315]
[1778605668817,33.43,80108.76,0.0,-0.47124,0.00022,21.23227]
[1778605669117,33.43,80109.18,0.0,-0.47115,0.00022,21.23202]
[1778605670000,33.43,80109.18,0.0,-0.47115,0.00022,21.23202]
[1778605670693,33.43,80109.18,0.0,-0.47115,0.00022,21.23202]
[1778605672006,33.43,80110.41,0.0,-0.47087,0.00022,21.23127]
[1778605672138,33.42,80110.7,0.0,-0.47081,0.00022,21.23109]
[1778605674045,33.42,80109.7,0.0,-0.47103,0.00022,21.23169]
[1778605674152,33.42,80108.76,0.0,-0.47124,0.00022,21.23225]
[1778605676404,33.42,80109.97,0.0,-0.47097,0.00022,21.23153]
[1778605682210,33.41,80104.16,0.0,-0.47226,0.00022,21.2349]
[1778605684262,33.41,80104.02,0.0,-0.47229,0.00022,21.23498]
[1778605684329,33.41,80103.65,0.0,-0.47237,0.00022,21.23518]
[1778605685945,33.41,80101.49,0.0,-0.47286,0.00022,21.23637]
[1778605686336,33.41,80101.49,0.0,-0.47286,0.00022,21.23637]
[1778605688245,33.41,80100.17,0.0,-0.47315,0.00022,21.23709]
[1778605690458,33.41,80093.57,0.0,-0.47462,0.00022,21.24049]
[1778605690510,33.41,80093.57,0.0,-0.47462,0.00022,21.24049]
[1778605690518,33.41,80093.57,0.0,-0.47462,0.00022,21.24049]
[1778605690520,33.41,80093.57,0.0,-0.47462,0.00022,21.24049]
[1778605690554,33.41,80092.48,0.0,-0.47487,0.00022,21.24102]
[1778605692202,33.41,80091.33,0.0,-0.47512,0.00022,21.24157]
[1778605692212,33.41,80091.33,0.0,-0.47512,0.00022,21.24157]
[1778605692384,33.41,80086.35,0.0,-0.47624,0.00022,21.24387]
[1778605694661,33.41,80082.34,0.0,-0.47713,0.00022,21.2456]
[1778605695415,33.41,80082.34,0.0,-0.47713,0.00022,21.2456]
[1778605695516,33.41,80083.05,0.0,-0.47697,0.00022,21.24531]
[1778605697401,33.41,80083.61,0.0,-0.47685,0.00022,21.24507]
[1778605697703,33.41,80084.61,0.0,-0.47662,0.00022,21.24464]
[1778605698426,33.41,80084.61,0.0,-0.47662,0.00022,21.24464]
[1778605698486,33.41,80084.61,0.0,-0.47662,0.00022,21.24464]
[1778605698685,33.41,80084.61,0.0,-0.47662,0.00022,21.24464]
[1778605698732,33.41,80080.33,0.0,-0.47758,0.00022,21.24643]
[1778605703360,33.4,80077.2,0.0,-0.47828,0.00022,21.24766]
[1778605704921,33.4,80078.0,0.0,-0.4781,0.00022,21.24735]
[1778605704930,33.4,80078.0,0.0,-0.4781,0.00022,21.24735]
[1778605705382,33.4,80078.0,0.0,-0.4781,0.00022,21.24735]
[1778605705408,33.4,80078.0,0.0,-0.4781,0.00022,21.24735]
[1778605706747,33.4,80075.36,0.0,-0.47869,0.00022,21.24836]
[1778605706756,33.4,80075.36,0.0,-0.47869,0.00022,21.24836]
[1778605706769,33.4,80075.36,0.0,-0.47869,0.00022,21.24836]
[1778605707388,33.4,80075.53,0.0,-0.47865,0.00022,21.24829]
[1778605709002,33.4,80071.77,0.0,-0.47949,0.00022,21.24965]
[1778605709704,33.4,80066.94,0.0,-0.48057,0.00022,21.25125]
[1778605709988,33.4,80066.94,0.0,-0.48057,0.00022,21.25125]
[1778605710106,33.4,80066.94,0.0,-0.48057,0.00022,21.25125]
[1778605710411,33.4,80066.94,0.0,-0.48057,0.00022,21.25125]
[1778605711416,33.4,80060.13,0.0,-0.48209,0.00022,21.24868]
[1778605716419,33.4,80058.68,0.0,-0.48242,0.00022,21.24907]
[1778605716516,33.4,80058.68,0.0,-0.48242,0.00022,21.24907]
[1778605716615,33.4,80060.53,0.0,-0.482,0.00022,21.24857]
[1778605716758,33.4,80060.53,0.0,-0.482,0.00022,21.24857]
[1778605717507,33.4,80060.53,0.0,-0.482,0.00022,21.24857]
[1778605719251,33.4,80061.3,0.0,-0.48183,0.00022,21.24836]
[1778605719654,33.4,80061.3,0.0,-0.48183,0.00022,21.24836]
[1778605719734,33.4,80060.38,0.0,-0.48204,0.00022,21.24861]
[1778605723352,33.4,80060.5,0.0,-0.48201,0.00022,21.24858]
[1778605723500,33.4,80060.36,0.0,-0.48204,0.00022,21.24862]
[1778605727452,33.4,80059.77,0.0,-0.48217,0.00022,21.24878]
[1778605727462,33.4,80059.77,0.0,-0.48217,0.00022,21.24878]
[1778605727475,33.4,80059.77,0.0,-0.48217,0.00022,21.24878]
[1778605727654,33.4,80059.12,0.0,-0.48232,0.00022,21.24895]
[1778605729522,33.4,80059.12,0.0,-0.48232,0.00022,21.24895]
[1778605729734,33.4,80058.2,0.0,-0.48252,0.00022,21.24919]
[1778605731862,33.4,80057.87,0.0,-0.4826,0.00022,21.24928]
[1778605732675,33.4,80056.64,0.0,-0.48287,0.00022,21.24959]
[1778605737702,33.4,80060.9,0.0,-0.48192,0.00022,21.24847]
[1778605738690,33.4,80070.29,0.0,-0.47982,0.00022,21.24559]
[1778605741734,33.4,80064.28,0.0,-0.48116,0.00022,21.2475]
[1778605746779,33.4,80063.98,0.0,-0.48123,0.00022,21.24759]
[1778605748712,33.4,80057.74,0.0,-0.48263,0.00022,21.24931]
[1778605753718,33.4,80056.3,0.0,-0.48295,0.00022,21.24967]
[1778605757045,33.4,80054.09,0.0,-0.48345,0.00022,21.2502]
[1778605757053,33.4,80054.09,0.0,-0.48345,0.00022,21.2502]
[1778605757782,33.4,80053.3,0.0,-0.48362,0.00022,21.25037]
[1778605762786,33.4,80051.26,0.0,-0.48408,0.00022,21.25082]
[1778605766490,33.4,80050.71,0.0,-0.4842,0.00022,21.25093]
[1778605766686,33.4,80052.62,0.0,-0.48377,0.00022,21.25053]
[1778605769703,33.4,80047.19,0.0,-0.48499,0.00022,21.25162]
[1778605774711,33.4,80046.71,0.0,-0.4851,0.00022,21.24715]
[1778605778579,33.39,80044.48,0.0,-0.48559,0.00022,21.24753]
[1778605778716,33.39,80039.27,0.0,-0.48676,0.00022,21.2483]
[1778605779738,33.39,80034.47,0.0,-0.48784,0.00022,21.24885]
[1778605781477,33.39,80034.47,0.0,-0.48784,0.00022,21.24885]
[1778605781556,33.39,80037.46,0.0,-0.48717,0.00022,21.24853]
[1778605782572,33.39,80045.61,0.0,-0.48534,0.00022,21.24734]
[1778605783790,33.39,80053.98,0.0,-0.48347,0.00022,21.24565]
[1778605788967,33.39,80052.45,0.0,-0.48381,0.00022,21.246]
[1778605790297,33.39,80045.49,0.0,-0.48537,0.00022,21.24736]
[1778605796016,33.39,80047.61,0.0,-0.48489,0.00022,21.24698]
[1778605799848,33.39,80045.64,0.0,-0.48533,0.00022,21.24733]
[1778605799854,33.39,80045.64,0.0,-0.48533,0.00022,21.24733]
[1778605799899,33.39,80045.49,0.0,-0.48537,0.00022,21.24736]
[1778605802538,33.39,80044.58,0.0,-0.48557,0.00022,21.24751]
[1778605802624,33.39,80044.58,0.0,-0.48557,0.00022,21.24751]
[1778605802633,33.39,80044.58,0.0,-0.48557,0.00022,21.24751]
[1778605802725,33.38,80044.43,0.0,-0.4856,0.00022,21.24754]
[1778605804754,33.38,80039.61,0.0,-0.48668,0.00022,21.24826]
[1778605805180,33.38,80039.61,0.0,-0.48668,0.00022,21.24826]
[1778605805247,33.38,80039.61,0.0,-0.48668,0.00022,21.24826]
[1778605806703,33.38,80039.52,0.0,-0.4867,0.00022,21.24827]
[1778605806804,33.38,80035.63,0.0,-0.48758,0.00022,21.24873]
[1778605807483,33.38,80035.63,0.0,-0.48758,0.00022,21.24873]
[1778605807487,33.38,80035.63,0.0,-0.48758,0.00022,21.24873]
[1778605807520,33.38,80035.41,0.0,-0.48763,0.00022,21.24876]
[1778605809648,33.38,80034.9,0.0,-0.48774,0.00022,21.24881]
[1778605809672,33.38,80034.9,0.0,-0.48774,0.00022,21.24881]
[1778605810756,33.38,80033.92,0.0,-0.48796,0.00022,21.24891]
[1778605810776,33.38,80033.92,0.0,-0.48796,0.00022,21.24891]
[1778605811500,33.38,80031.92,0.0,-0.48841,0.00022,21.24908]
[1778605811537,33.38,80031.92,0.0,-0.48841,0.00022,21.24908]
[1778605811644,33.38,80031.92,0.0,-0.48841,0.00022,21.24908]
[1778605811745,33.37,80031.14,0.0,-0.48858,0.00022,21.24914]
[1778605812733,33.37,80031.14,0.0,-0.48858,0.00022,21.24914]
[1778605812771,33.37,80031.14,0.0,-0.48858,0.00022,21.24914]
[1778605812834,33.37,80032.45,0.0,-0.48829,0.00022,21.24904]
[1778605813231,33.37,80032.45,0.0,-0.48829,0.00022,21.24904]
[1778605813703,33.37,80039.35,0.0,-0.48674,0.00022,21.24829]
[1778605814491,33.37,80045.78,0.0,-0.4853,0.00022,21.2473]
[1778605814884,33.37,80045.78,0.0,-0.4853,0.00022,21.2473]
[1778605814896,33.37,80045.78,0.0,-0.4853,0.00022,21.2473]
[1778605815573,33.37,80045.78,0.0,-0.4853,0.00022,21.2473]
[1778605815623,33.37,80048.53,0.0,-0.48468,0.00022,21.2468]
[1778605818278,33.37,80053.61,0.0,-0.48355,0.00022,21.24573]
[1778605819201,33.37,80053.61,0.0,-0.48355,0.00022,21.24573]
[1778605819212,33.37,80053.61,0.0,-0.48355,0.00022,21.24573]
[1778605819752,33.37,80058.66,0.0,-0.48241,0.00022,21.2445]
[1778605820463,33.37,80058.66,0.0,-0.48241,0.00022,21.2445]
[1778605820664,33.37,80060.62,0.0,-0.48197,0.00022,21.24397]
[1778605821014,33.37,80060.62,0.0,-0.48197,0.00022,21.24397]
[1778605821606,33.37,80060.62,0.0,-0.48197,0.00022,21.24397]
[1778605821650,33.37,80060.62,0.0,-0.48197,0.00022,21.24397]
[1778605821857,33.37,80062.81,0.0,-0.48148,0.00022,21.24335]
[1778605822854,33.37,80062.81,0.0,-0.48148,0.00022,21.24335]
[1778605822823,33.38,80067.8,0.0,-0.48037,0.00022,21.24183]
[1778605822878,33.38,80067.8,0.0,-0.48037,0.00022,21.24183]
[1778605823231,33.38,80067.8,0.0,-0.48037,0.00022,21.24183]
[1778605823275,33.38,80067.8,0.0,-0.48037,0.00022,21.24183]
[1778605823922,33.38,80070.03,0.0,-0.47987,0.00022,21.24109]
[1778605823949,33.38,80070.03,0.0,-0.47987,0.00022,21.24109]
[1778605825703,33.38,80070.03,0.0,-0.47987,0.00022,21.24109]
[1778605825715,33.38,80070.03,0.0,-0.47987,0.00022,21.24109]
[1778605829778,33.38,80071.83,0.0,-0.47947,0.00022,21.24048]
[1778605829817,33.38,80071.83,0.0,-0.47947,0.00022,21.24048]
[1778605830095,33.38,80070.82,0.0,-0.47969,0.00022,21.24083]
[1778605830260,33.38,80071.3,0.0,-0.47959,0.00022,21.24067]
[1778605831839,33.38,80076.36,0.0,-0.47845,0.00022,21.23427]
[1778605837177,33.39,80076.78,0.0,-0.47836,0.00022,21.23411]
[1778605837180,33.39,80076.78,0.0,-0.47836,0.00022,21.23411]
[1778605837664,33.39,80076.78,0.0,-0.47836,0.00022,21.23411]
[1778605837800,33.39,80076.78,0.0,-0.47836,0.00022,21.23411]
[1778605837811,33.39,80079.99,0.0,-0.47764,0.00022,21.23285]
[1778605838306,33.39,80079.99,0.0,-0.47764,0.00022,21.23285]
[1778605838317,33.39,80079.99,0.0,-0.47764,0.00022,21.23285]
[1778605838414,33.39,80079.99,0.0,-0.47764,0.00022,21.23285]
[1778605838739,33.39,80094.84,0.0,-0.47432,0.00022,21.22612]
[1778605839076,33.39,80094.84,0.0,-0.47432,0.00022,21.22612]
[1778605839090,33.39,80094.84,0.0,-0.47432,0.00022,21.22612]
[1778605839820,33.39,80094.84,0.0,-0.47432,0.00022,21.22612]
[1778605839828,33.39,80094.84,0.0,-0.47432,0.00022,21.22612]
[1778605839321,33.39,80094.84,0.0,-0.47432,0.00022,21.22612]
[1778605840471,33.39,80094.84,0.0,-0.47432,0.00022,21.22612]
[1778605840571,33.39,80103.22,0.0,-0.47244,0.00022,21.22167]
[1778605844608,33.39,80107.65,0.0,-0.47145,0.00022,21.21913]
[1778605844709,33.39,80107.64,0.0,-0.47146,0.00022,21.21913]
[1778605845076,33.39,80107.64,0.0,-0.47146,0.00022,21.21913]
[1778605846135,33.39,80107.77,0.0,-0.47143,0.00022,21.21906]
[1778605846599,33.39,80107.77,0.0,-0.47143,0.00022,21.21906]
[1778605846640,33.39,80109.77,0.0,-0.47098,0.00022,21.21787]
[1778605852432,33.39,80109.29,0.0,-0.47109,0.00022,21.21815]
[1778605858379,33.39,80108.37,0.0,-0.47129,0.00022,21.21869]
[1778605863494,33.38,80106.28,0.0,-0.47175,0.00022,21.2199]
[1778605865711,33.38,80106.26,0.0,-0.47176,0.00022,21.21991]
[1778605868391,33.38,80103.7,0.0,-0.47233,0.00022,21.22137]
[1778605868528,33.38,80104.64,0.0,-0.47212,0.00022,21.22084]
[1778605869015,33.38,80104.64,0.0,-0.47212,0.00022,21.22084]
[1778605869027,33.38,80104.64,0.0,-0.47212,0.00022,21.22084]
[1778605869535,33.38,80105.06,0.0,-0.47203,0.00022,21.2206]
[1778605870105,33.38,80105.06,0.0,-0.47203,0.00022,21.2206]
[1778605871161,33.38,80104.88,0.0,-0.47207,0.00022,21.2207]
[1778605871164,33.38,80104.88,0.0,-0.47207,0.00022,21.2207]
[1778605871195,33.38,80104.88,0.0,-0.47207,0.00022,21.2207]
[1778605871560,33.38,80104.88,0.0,-0.47207,0.00022,21.2207]
[1778605871611,33.37,80108.63,0.0,-0.47123,0.00022,21.21851]
[1778605872107,33.37,80108.63,0.0,-0.47123,0.00022,21.21851]
[1778605872382,33.37,80108.63,0.0,-0.47123,0.00022,21.21851]
[1778605874947,33.37,80109.25,0.0,-0.47109,0.00022,21.21814]
[1778605876530,33.37,80109.67,0.0,-0.47099,0.00022,21.21788]
[1778605877310,33.37,80110.66,0.0,-0.47077,0.00022,21.21728]
[1778605877803,33.37,80110.38,0.0,-0.47083,0.00022,21.21745]
[1778605878871,33.37,80110.38,0.0,-0.47083,0.00022,21.21745]
[1778605878879,33.37,80110.38,0.0,-0.47083,0.00022,21.21745]
[1778605878972,33.37,80110.57,0.0,-0.47079,0.00022,21.21733]
[1778605879988,33.37,80110.57,0.0,-0.47079,0.00022,21.21733]
[1778605879998,33.37,80110.57,0.0,-0.47079,0.00022,21.21733]
[1778605880613,33.37,80109.86,0.0,-0.47095,0.00022,21.21776]
[1778605882615,33.37,80109.9,0.0,-0.47094,0.00022,21.21773]
[1778605882717,33.37,80109.33,0.0,-0.47107,0.00022,21.21807]
[1778605888309,33.36,80108.16,0.0,-0.47132,0.00022,21.21876]
[1778605891629,33.36,80107.87,0.0,-0.47139,0.00022,21.21893]
[1778605891649,33.36,80107.87,0.0,-0.47139,0.00022,21.21893]
[1778605891726,33.36,80107.63,0.0,-0.47144,0.00022,21.2145]
[1778605896726,33.36,80106.32,0.0,-0.47173,0.00022,21.21526]
[1778605897947,33.36,80106.3,0.0,-0.47173,0.00022,21.21527]
[1778605898457,33.36,80106.3,0.0,-0.47173,0.00022,21.21527]
[1778605899011,33.36,80107.03,0.0,-0.47157,0.00022,21.21484]
[1778605899774,33.36,80107.03,0.0,-0.47157,0.00022,21.21484]
[1778605900257,33.35,80107.46,0.0,-0.47147,0.00022,21.21459]
[1778605900755,33.35,80107.46,0.0,-0.47147,0.00022,21.21458]
[1778605901032,33.35,80107.46,0.0,-0.47147,0.00022,21.21458]
[1778605901761,33.35,80107.82,0.0,-0.47139,0.00022,21.21437]
[1778605905812,33.35,80112.45,0.0,-0.47035,0.00022,21.21155]
[1778605907478,33.35,80112.48,0.0,-0.47035,0.00022,21.21153]
[1778605908046,33.35,80112.55,0.0,-0.47033,0.00022,21.21149]
[1778605908828,33.35,80113.32,0.0,-0.47016,0.00022,21.211]
[1778605908988,33.35,80113.32,0.0,-0.47016,0.00022,21.211]
[1778605909818,33.35,80113.33,0.0,-0.47015,0.00022,21.21099]
[1778605911574,33.35,80115.45,0.0,-0.46968,0.00022,21.20964]
[1778605915095,33.34,80118.12,0.0,-0.46908,0.00022,21.2079]
[1778605915859,33.34,80118.38,0.0,-0.46902,0.00022,21.20772]
[1778605916266,33.34,80118.38,0.0,-0.46902,0.00022,21.20772]
[1778605916871,33.34,80118.38,0.0,-0.46902,0.00022,21.20772]
[1778605916866,33.34,80114.95,0.0,-0.46979,0.00022,21.20995]
[1778605917873,33.34,80110.37,0.0,-0.47081,0.00022,21.21281]
[1778605919525,33.34,80109.91,0.0,-0.47091,0.00022,21.21309]
[1778605919887,33.34,80109.68,0.0,-0.47097,0.00022,21.21323]
[1778605920128,33.34,80109.68,0.0,-0.47097,0.00022,21.21323]
[1778605920895,33.34,80108.61,0.0,-0.47121,0.00022,21.21387]
[1778605921273,33.34,80108.61,0.0,-0.47121,0.00022,21.21387]
[1778605921607,33.34,80108.61,0.0,-0.47121,0.00022,21.21387]
[1778605925836,33.34,80108.14,0.0,-0.47131,0.00022,21.21414]
[1778605925937,33.34,80108.54,0.0,-0.47122,0.00022,21.2139]
[1778605928008,33.33,80108.64,0.0,-0.4712,0.00022,21.21384]
[1778605928955,33.33,80108.73,0.0,-0.47117,0.00022,21.21378]
[1778605929214,33.33,80108.73,0.0,-0.47117,0.00022,21.21378]
[1778605929350,33.33,80108.73,0.0,-0.47117,0.00022,21.21378]
[1778605929959,33.33,80109.41,0.0,-0.47102,0.00022,21.21337]
[1778605930633,33.33,80109.41,0.0,-0.47102,0.00022,21.21337]
[1778605930969,33.33,80113.1,0.0,-0.4702,0.00022,21.2111]
[1778605934530,33.33,80110.95,0.0,-0.47068,0.00022,21.21243]
[1778605934544,33.33,80110.95,0.0,-0.47068,0.00022,21.21243]
[1778605936030,33.33,80111.81,0.0,-0.47048,0.00022,21.2119]
[1778605936661,33.33,80111.81,0.0,-0.47048,0.00022,21.2119]
[1778605936686,33.33,80117.54,0.0,-0.4692,0.00022,21.20823]
[1778605937387,33.33,80117.54,0.0,-0.4692,0.00022,21.20823]
[1778605937516,33.33,80118.17,0.0,-0.46906,0.00022,21.20782]
[1778605938609,33.33,80118.17,0.0,-0.46906,0.00022,21.20782]
[1778605938709,33.33,80116.73,0.0,-0.46938,0.00022,21.20876]
[1778605944058,33.32,80116.61,0.0,-0.4694,0.00022,21.20883]
[1778605945574,33.32,80116.61,0.0,-0.4694,0.00022,21.20883]
[1778605945675,33.32,80116.2,0.0,-0.4695,0.00022,21.20909]
[1778605947883,33.32,80115.72,0.0,-0.4696,0.00022,21.20941]
[1778605947894,33.32,80115.72,0.0,-0.4696,0.00022,21.20941]
[1778605947984,33.32,80115.09,0.0,-0.46974,0.00022,21.20981]
[1778605953125,33.32,80113.4,0.0,-0.47012,0.00022,21.2063]
[1778605956959,33.32,80111.33,0.0,-0.47058,0.00022,21.20759]
[1778605956990,33.32,80111.33,0.0,-0.47058,0.00022,21.20759]
[1778605957052,33.32,80111.33,0.0,-0.47058,0.00022,21.20759]
[1778605957113,33.32,80111.33,0.0,-0.47058,0.00022,21.20759]
[1778605956978,33.31,80109.47,0.0,-0.47099,0.00022,21.20872]
[1778605957221,33.31,80109.47,0.0,-0.47099,0.00022,21.20872]
[1778605957515,33.31,80109.47,0.0,-0.47099,0.00022,21.20872]
[1778605957530,33.31,80109.47,0.0,-0.47099,0.00022,21.20872]
[1778605957736,33.31,80109.47,0.0,-0.47099,0.00022,21.20872]
[1778605957753,33.31,80109.47,0.0,-0.47099,0.00022,21.20872]
[1778605957820,33.31,80109.47,0.0,-0.47099,0.00022,21.20872]
[1778605957968,33.31,80109.47,0.0,-0.47099,0.00022,21.20872]
[1778605957948,33.31,80123.69,0.0,-0.46781,0.00022,21.19945]
[1778605958164,33.31,80123.69,0.0,-0.46781,0.00022,21.19945]
[1778605958207,33.32,80135.46,0.0,-0.46518,0.00022,21.19076]
[1778605959177,33.32,80135.46,0.0,-0.46518,0.00022,21.19076]
[1778605960313,33.32,80135.46,0.0,-0.46518,0.00022,21.19076]
[1778605960413,33.32,80141.38,0.0,-0.46385,0.00022,21.18603]
[1778605961594,33.32,80141.38,0.0,-0.46385,0.00022,21.18603]
[1778605962805,33.32,80141.79,0.0,-0.46376,0.00022,21.1857]
[1778605962862,33.32,80142.44,0.0,-0.46361,0.00022,21.18516]
[1778605968249,33.31,80147.16,0.0,-0.46256,0.00022,21.18118]
[1778605970428,33.31,80146.93,0.0,-0.46261,0.00022,21.18138]
[1778605970437,33.31,80146.93,0.0,-0.46261,0.00022,21.18138]
[1778605970974,33.31,80146.93,0.0,-0.46261,0.00022,21.18138]
[1778605970979,33.31,80146.93,0.0,-0.46261,0.00022,21.18138]
[1778605971914,33.31,80151.0,0.0,-0.4617,0.00022,21.17784]
[1778605975014,33.31,80153.64,0.0,-0.46111,0.00022,21.1755]
[1778605976011,33.32,80156.58,0.0,-0.46046,0.00022,21.17284]
[1778605978892,33.32,80156.87,0.0,-0.46039,0.00022,21.17258]
[1778605978993,33.32,80161.01,0.0,-0.45947,0.00022,21.16872]
[1778605979360,33.32,80161.01,0.0,-0.45947,0.00022,21.16872]
[1778605979903,33.32,80159.42,0.0,-0.45982,0.00022,21.17022]
[1778605981809,33.32,80159.42,0.0,-0.45982,0.00022,21.17022]
[1778605981910,33.32,80161.8,0.0,-0.45929,0.00022,21.16798]
[1778605984132,33.33,80162.81,0.0,-0.45907,0.00022,21.16703]
[1778605984719,33.33,80162.81,0.0,-0.45907,0.00022,21.16703]
[1778605985753,33.33,80160.23,0.0,-0.45965,0.00022,21.16949]
[1778605985854,33.33,80159.1,0.0,-0.4599,0.00022,21.17055]
[1778605986256,33.33,80159.1,0.0,-0.4599,0.00022,21.17055]
[1778605986373,33.33,80159.1,0.0,-0.4599,0.00022,21.17055]
[1778605988842,33.33,80160.22,0.0,-0.45965,0.00022,21.16951]
[1778605988867,33.33,80160.22,0.0,-0.45965,0.00022,21.16951]
[1778605989430,33.33,80163.4,0.0,-0.45894,0.00022,21.16649]
[1778605989619,33.33,80163.4,0.0,-0.45894,0.00022,21.16649]
[1778605989634,33.33,80163.4,0.0,-0.45894,0.00022,21.16649]
[1778605989692,33.33,80163.4,0.0,-0.45894,0.00022,21.16649]
[1778605989870,33.33,80166.36,0.0,-0.45828,0.00022,21.16361]
[1778605991481,33.33,80169.86,0.0,-0.4575,0.00022,21.16013]
[1778605991582,33.33,80171.33,0.0,-0.45717,0.00022,21.15864]
[1778605992487,33.33,80171.33,0.0,-0.45717,0.00022,21.15864]
[1778605993534,33.33,80171.54,0.0,-0.45713,0.00022,21.15842]
[1778605993633,33.33,80172.42,0.0,-0.45693,0.00022,21.15752]
[1778605995786,33.33,80173.69,0.0,-0.45665,0.00022,21.15622]
[1778605995857,33.33,80173.69,0.0,-0.45665,0.00022,21.15622]
[1778605995879,33.33,80174.37,0.0,-0.45649,0.00022,21.15551]
[1778605996247,33.33,80174.37,0.0,-0.45649,0.00022,21.15551]
[1778605996692,33.33,80180.42,0.0,-0.45515,0.00022,21.14912]
[1778605998667,33.33,80180.42,0.0,-0.45515,0.00022,21.14912]
[1778605998691,33.33,80180.42,0.0,-0.45515,0.00022,21.14912]
[1778605998951,33.33,80182.29,0.0,-0.45473,0.00022,21.14709]
[1778606002495,33.33,80184.82,0.0,-0.45416,0.00022,21.14431]
[1778606002982,33.33,80184.92,0.0,-0.45414,0.00022,21.1442]
[1778606003695,33.33,80184.92,0.0,-0.45414,0.00022,21.1442]
[1778606003747,33.33,80184.92,0.0,-0.45414,0.00022,21.1442]
[1778606003780,33.33,80184.82,0.0,-0.45416,0.00022,21.14431]
[1778606007410,33.33,80181.07,0.0,-0.455,0.00022,21.1484]
[1778606007418,33.33,80181.07,0.0,-0.455,0.00022,21.1484]
[1778606007436,33.33,80181.07,0.0,-0.455,0.00022,21.1484]
[1778606007526,33.33,80180.88,0.0,-0.45504,0.00022,21.1486]
[1778606008116,33.33,80180.88,0.0,-0.45504,0.00022,21.1486]
[1778606008144,33.33,80180.88,0.0,-0.45504,0.00022,21.1486]
[1778606008210,33.33,80180.88,0.0,-0.45504,0.00022,21.1486]
[1778606008242,33.33,80180.88,0.0,-0.45504,0.00022,21.1486]
[1778606008483,33.33,80180.88,0.0,-0.45504,0.00022,21.1486]
[1778606008621,33.33,80180.88,0.0,-0.45504,0.00022,21.1486]
[1778606008653,33.32,80179.26,0.0,-0.4554,0.00022,21.15034]
[1778606010059,33.32,80179.26,0.0,-0.4554,0.00022,21.15034]
[1778606010544,33.32,80177.26,0.0,-0.45585,0.00022,21.15246]
[1778606011644,33.32,80177.26,0.0,-0.45585,0.00022,21.15246]
[1778606011912,33.32,80175.66,0.0,-0.45619,0.00022,21.14955]
[1778606012174,33.32,80175.66,0.0,-0.45619,0.00022,21.14955]
[1778606012887,33.32,80173.65,0.0,-0.45664,0.00022,21.15163]
[1778606013930,33.32,80173.65,0.0,-0.45664,0.00022,21.15163]
[1778606013942,33.32,80173.65,0.0,-0.45664,0.00022,21.15163]
[1778606013963,33.32,80173.75,0.0,-0.45662,0.00022,21.15153]
[1778606015127,33.32,80172.89,0.0,-0.45681,0.00022,21.15241]
[1778606016103,33.32,80173.14,0.0,-0.45676,0.00022,21.15216]
[1778606016717,33.32,80173.14,0.0,-0.45676,0.00022,21.15216]
[1778606016745,33.32,80173.14,0.0,-0.45676,0.00022,21.15216]
[1778606016781,33.32,80173.14,0.0,-0.45676,0.00022,21.15216]
[1778606016803,33.32,80172.22,0.0,-0.45696,0.00022,21.15309]
[1778606018646,33.32,80169.62,0.0,-0.45754,0.00022,21.15573]
[1778606018759,33.32,80169.62,0.0,-0.45754,0.00022,21.15573]
[1778606019622,33.32,80172.43,0.0,-0.45691,0.00022,21.15287]
[1778606019629,33.32,80172.43,0.0,-0.45691,0.00022,21.15287]
[1778606020360,33.32,80181.53,0.0,-0.45488,0.00022,21.14328]
[1778606025716,33.32,80184.07,0.0,-0.45432,0.00022,21.1405]
[1778606025721,33.32,80184.07,0.0,-0.45432,0.00022,21.1405]
[1778606025724,33.32,80184.07,0.0,-0.45432,0.00022,21.1405]
[1778606025738,33.32,80184.07,0.0,-0.45432,0.00022,21.1405]
[1778606025775,33.32,80184.07,0.0,-0.45432,0.00022,21.1405]
[1778606026398,33.32,80184.07,0.0,-0.45432,0.00022,21.1405]
[1778606026968,33.32,80184.84,0.0,-0.45414,0.00022,21.13965]
[1778606027165,33.32,80184.84,0.0,-0.45414,0.00022,21.13965]
[1778606027173,33.32,80184.84,0.0,-0.45414,0.00022,21.13965]
[1778606028037,33.32,80184.88,0.0,-0.45414,0.00022,21.13961]
[1778606033038,33.32,80187.75,0.0,-0.4535,0.00022,21.13641]
[1778606035689,33.32,80186.69,0.0,-0.45373,0.00022,21.13759]
[1778606035723,33.32,80186.69,0.0,-0.45373,0.00022,21.13759]
[1778606035824,33.32,80186.32,0.0,-0.45381,0.00022,21.138]
[1778606038418,33.32,80189.4,0.0,-0.45312,0.00022,21.13452]
[1778606038427,33.32,80189.4,0.0,-0.45312,0.00022,21.13452]
[1778606038428,33.32,80189.4,0.0,-0.45312,0.00022,21.13452]
[1778606038458,33.32,80189.4,0.0,-0.45312,0.00022,21.13452]
[1778606038716,33.32,80189.4,0.0,-0.45312,0.00022,21.13452]
[1778606038773,33.32,80189.4,0.0,-0.45312,0.00022,21.13452]
[1778606038874,33.32,80188.96,0.0,-0.45322,0.00022,21.13502]
[1778606044295,33.31,80193.6,0.0,-0.45218,0.00022,21.12966]
[1778606049480,33.31,80196.41,0.0,-0.45155,0.00022,21.12633]
[1778606050056,33.31,80196.41,0.0,-0.45155,0.00022,21.12633]
[1778606051083,33.31,80197.47,0.0,-0.45132,0.00022,21.12506]
[1778606056083,33.31,80197.45,0.0,-0.45132,0.00022,21.12506]
[1778606061085,33.3,80199.38,0.0,-0.45088,0.00022,21.12271]
[1778606062053,33.3,80206.91,0.0,-0.4492,0.00022,21.11344]
[1778606065061,33.3,80201.25,0.0,-0.45046,0.00022,21.12041]
[1778606065609,33.3,80201.25,0.0,-0.45046,0.00022,21.12041]
[1778606065617,33.3,80201.25,0.0,-0.45046,0.00022,21.12041]
[1778606065648,33.3,80201.25,0.0,-0.45046,0.00022,21.12041]
[1778606065931,33.3,80201.71,0.0,-0.45036,0.00022,21.11985]
[1778606068822,33.29,80200.69,0.0,-0.45058,0.00022,21.12107]
[1778606068954,33.29,80200.85,0.0,-0.45054,0.00022,21.12087]
[1778606072976,33.29,80198.33,0.0,-0.45109,0.00022,21.1193]
[1778606073029,33.29,80198.33,0.0,-0.45109,0.00022,21.11929]
[1778606074810,33.29,80198.3,0.0,-0.4511,0.00022,21.11932]
[1778606074811,33.29,80198.17,0.0,-0.45113,0.00022,21.11947]
[1778606079918,33.29,80198.32,0.0,-0.45109,0.00022,21.11927]
[1778606080035,33.29,80201.42,0.0,-0.4504,0.00022,21.11552]
[1778606085069,33.28,80202.28,0.0,-0.4502,0.00022,21.11443]
[1778606090104,33.28,80203.32,0.0,-0.44996,0.00022,21.11311]
[1778606095139,33.27,80204.9,0.0,-0.44961,0.00022,21.11112]
[1778606099443,33.27,80206.0,0.0,-0.44936,0.00022,21.10973]
[1778606101790,33.27,80206.85,0.0,-0.44917,0.00022,21.10864]
[1778606102416,33.27,80210.15,0.0,-0.44843,0.00022,21.10445]
[1778606102951,33.27,80210.15,0.0,-0.44843,0.00022,21.10445]
[1778606103125,33.27,80211.08,0.0,-0.44822,0.00022,21.10325]
[1778606103192,33.27,80211.08,0.0,-0.44822,0.00022,21.10325]
[1778606103211,33.27,80211.08,0.0,-0.44822,0.00022,21.10325]
[1778606103728,33.27,80211.08,0.0,-0.44822,0.00022,21.10325]
[1778606103733,33.27,80211.08,0.0,-0.44822,0.00022,21.10325]
[1778606103993,33.26,80216.24,0.0,-0.44707,0.00022,21.09652]
[1778606104252,33.26,80216.24,0.0,-0.44707,0.00022,21.09652]
[1778606104536,33.26,80220.42,0.0,-0.44614,0.00022,21.09095]
[1778606106693,33.26,80220.42,0.0,-0.44614,0.00022,21.09095]
[1778606106794,33.26,80222.09,0.0,-0.44576,0.00022,21.08869]
[1778606108471,33.26,80222.09,0.0,-0.44576,0.00022,21.08869]
[1778606108561,33.26,80222.09,0.0,-0.44576,0.00022,21.08869]
[1778606109775,33.26,80222.56,0.0,-0.44566,0.00022,21.08804]
[1778606109793,33.26,80222.56,0.0,-0.44566,0.00022,21.08804]
[1778606109829,33.26,80227.63,0.0,-0.44453,0.00022,21.08106]
[1778606110966,33.26,80227.63,0.0,-0.44453,0.00022,21.08106]
[1778606110973,33.26,80227.63,0.0,-0.44453,0.00022,21.08106]
[1778606111056,33.26,80227.63,0.0,-0.44453,0.00022,21.08106]
[1778606111145,33.26,80227.63,0.0,-0.44453,0.00022,21.08106]
[1778606111066,33.26,80229.81,0.0,-0.44404,0.00022,21.078]
[1778606116253,33.26,80233.36,0.0,-0.44325,0.00022,21.07296]
[1778606116904,33.26,80233.36,0.0,-0.44325,0.00022,21.07296]
[1778606116936,33.26,80233.36,0.0,-0.44325,0.00022,21.07296]
[1778606117005,33.26,80232.94,0.0,-0.44335,0.00022,21.07356]
[1778606121750,33.26,80227.26,0.0,-0.44461,0.00022,21.08157]
[1778606122924,33.26,80227.26,0.0,-0.44461,0.00022,21.08157]
[1778606122928,33.26,80227.26,0.0,-0.44461,0.00022,21.08157]
[1778606122966,33.26,80226.54,0.0,-0.44477,0.00022,21.08257]
[1778606124153,33.26,80226.54,0.0,-0.44477,0.00022,21.08257]
[1778606124962,33.26,80226.01,0.0,-0.44489,0.00022,21.08331]
[1778606125116,33.26,80226.43,0.0,-0.4448,0.00022,21.08273]
[1778606127021,33.26,80226.98,0.0,-0.44467,0.00022,21.08196]
[1778606127122,33.26,80229.44,0.0,-0.44413,0.00022,21.07852]
[1778606129288,33.26,80228.09,0.0,-0.44443,0.00022,21.08042]
[1778606131136,33.26,80227.28,0.0,-0.44461,0.00022,21.08155]
[1778606135273,33.26,80227.66,0.0,-0.44451,0.00022,21.07641]
[1778606135284,33.26,80227.66,0.0,-0.44451,0.00022,21.07641]
[1778606137180,33.26,80226.99,0.0,-0.44466,0.00022,21.07735]
[1778606137234,33.26,80227.64,0.0,-0.44452,0.00022,21.07644]
[1778606137442,33.26,80227.83,0.0,-0.44448,0.00022,21.07618]
[1778606139371,33.26,80227.55,0.0,-0.44454,0.00022,21.07657]
[1778606139454,33.26,80228.4,0.0,-0.44435,0.00022,21.07538]
[1778606140208,33.26,80228.4,0.0,-0.44435,0.00022,21.07538]
[1778606140246,33.26,80228.4,0.0,-0.44435,0.00022,21.07538]
[1778606143558,33.26,80227.72,0.0,-0.4445,0.00022,21.07634]
[1778606143661,33.26,80227.72,0.0,-0.4445,0.00022,21.07634]
[1778606143852,33.26,80227.72,0.0,-0.4445,0.00022,21.07634]
[1778606143910,33.26,80227.72,0.0,-0.4445,0.00022,21.07634]
[1778606144524,33.26,80230.16,0.0,-0.44396,0.00022,21.07292]
[1778606144600,33.26,80230.16,0.0,-0.44396,0.00022,21.07292]
[1778606144805,33.26,80230.16,0.0,-0.44396,0.00022,21.07292]
[1778606144830,33.26,80230.16,0.0,-0.44396,0.00022,21.07292]
[1778606144854,33.26,80239.46,0.0,-0.44189,0.00022,21.05951]
[1778606146502,33.26,80247.57,0.0,-0.44009,0.00022,21.04735]
[1778606149631,33.26,80248.78,0.0,-0.43982,0.00022,21.04549]
[1778606149702,33.26,80248.78,0.0,-0.43982,0.00022,21.04549]
[1778606149732,33.26,80248.98,0.0,-0.43977,0.00022,21.04518]
[1778606154043,33.26,80251.15,0.0,-0.43929,0.00022,21.04182]
[1778606154115,33.26,80251.15,0.0,-0.43929,0.00022,21.04182]
[1778606154877,33.26,80252.74,0.0,-0.43893,0.00022,21.03933]
[1778606154957,33.26,80257.63,0.0,-0.43784,0.00022,21.03162]
[1778606155796,33.26,80257.63,0.0,-0.43784,0.00022,21.03162]
[1778606155897,33.26,80257.46,0.0,-0.43788,0.00022,21.03188]
[1778606157887,33.26,80263.99,0.0,-0.43643,0.00022,21.02135]
[1778606159539,33.26,80263.99,0.0,-0.43643,0.00022,21.02135]
[1778606159592,33.26,80263.99,0.0,-0.43643,0.00022,21.02135]
[1778606159895,33.26,80263.99,0.0,-0.43643,0.00022,21.02135]
[1778606159934,33.26,80265.23,0.0,-0.43616,0.00022,21.01931]
[1778606166034,33.26,80267.28,0.0,-0.4357,0.00022,21.01593]
[1778606170885,33.26,80262.38,0.0,-0.43679,0.00022,21.02394]
[1778606171849,33.26,80257.32,0.0,-0.43791,0.00022,21.03207]
[1778606173924,33.26,80268.2,0.0,-0.43549,0.00022,21.01438]
[1778606177856,33.26,80268.11,0.0,-0.43551,0.00022,21.01453]
[1778606178226,33.26,80268.85,0.0,-0.43535,0.00022,21.0133]
[1778606178364,33.26,80268.85,0.0,-0.43535,0.00022,21.0133]
[1778606178382,33.26,80268.85,0.0,-0.43535,0.00022,21.0133]
[1778606178733,33.26,80268.8,0.0,-0.43536,0.00022,21.01338]
[1778606180280,33.26,80273.3,0.0,-0.43436,0.00022,21.00581]
[1778606180414,33.26,80273.3,0.0,-0.43436,0.00022,21.00581]
[1778606180747,33.25,80275.26,0.0,-0.43393,0.00022,21.00247]
[1778606185834,33.25,80278.25,0.0,-0.43326,0.00022,20.99727]
[1778606186185,33.25,80278.25,0.0,-0.43326,0.00022,20.99727]
[1778606186207,33.25,80290.99,0.0,-0.43043,0.00022,20.97471]
[1778606186279,33.25,80290.99,0.0,-0.43043,0.00022,20.97471]
[1778606186337,33.25,80290.99,0.0,-0.43043,0.00022,20.97471]
[1778606186527,33.25,80290.99,0.0,-0.43043,0.00022,20.97471]
[1778606186790,33.25,80290.99,0.0,-0.43043,0.00022,20.97471]
[1778606187797,33.25,80298.97,0.0,-0.42866,0.00022,20.96004]
[1778606188376,33.25,80298.97,0.0,-0.42866,0.00022,20.96004]
[1778606188416,33.25,80298.97,0.0,-0.42866,0.00022,20.96004]
[1778606188805,33.25,80298.97,0.0,-0.42866,0.00022,20.96004]
[1778606188832,33.25,80298.97,0.0,-0.42866,0.00022,20.96004]
[1778606188877,33.25,80298.97,0.0,-0.42866,0.00022,20.96004]
[1778606188915,33.25,80303.41,0.0,-0.42768,0.00022,20.9517]
[1778606189536,33.25,80303.41,0.0,-0.42768,0.00022,20.9517]
[1778606189787,33.25,80303.41,0.0,-0.42768,0.00022,20.9517]
[1778606189861,33.25,80303.41,0.0,-0.42768,0.00022,20.9517]
[1778606189905,33.25,80303.41,0.0,-0.42768,0.00022,20.9517]
[1778606189968,33.25,80320.48,0.0,-0.42391,0.00022,20.91849]
[1778606190286,33.25,80320.48,0.0,-0.42391,0.00022,20.91849]
[1778606190662,33.25,80320.48,0.0,-0.42391,0.00022,20.91849]
[1778606190682,33.25,80320.48,0.0,-0.42391,0.00022,20.91849]
[1778606190694,33.25,80320.48,0.0,-0.42391,0.00022,20.91849]
[1778606190780,33.25,80320.48,0.0,-0.42391,0.00022,20.91849]
[1778606191038,33.25,80320.48,0.0,-0.42391,0.00022,20.91849]
[1778606191087,33.25,80320.48,0.0,-0.42391,0.00022,20.91849]
[1778606191119,33.25,80336.24,0.0,-0.42042,0.00022,20.88152]
[1778606191380,33.25,80336.24,0.0,-0.42042,0.00022,20.88152]
[1778606191562,33.25,80336.24,0.0,-0.42042,0.00022,20.88152]
[1778606191754,33.25,80336.24,0.0,-0.42042,0.00022,20.88152]
[1778606191826,33.25,80336.24,0.0,-0.42042,0.00022,20.88152]
[1778606191955,33.25,80336.24,0.0,-0.42042,0.00022,20.88152]
[1778606191977,33.25,80336.24,0.0,-0.42042,0.00022,20.88152]
[1778606192164,33.25,80336.24,0.0,-0.42042,0.00022,20.88152]
[1778606192051,33.25,80348.52,0.0,-0.41772,0.00022,20.85523]
[1778606192831,33.24,80347.63,0.0,-0.41791,0.00022,20.85713]
[1778606194147,33.24,80347.63,0.0,-0.41791,0.00022,20.85713]
[1778606194148,33.24,80347.63,0.0,-0.41791,0.00022,20.85713]
[1778606194175,33.24,80347.63,0.0,-0.41791,0.00022,20.85713]
[1778606194248,33.25,80345.09,0.0,-0.41848,0.00022,20.8627]
[1778606194567,33.25,80345.09,0.0,-0.41848,0.00022,20.8627]
[1778606194588,33.25,80345.09,0.0,-0.41848,0.00022,20.8627]
[1778606194737,33.25,80345.09,0.0,-0.41848,0.00022,20.8627]
[1778606194768,33.25,80345.09,0.0,-0.41848,0.00022,20.8627]
[1778606194775,33.25,80345.09,0.0,-0.41848,0.00022,20.8627]
[1778606194904,33.25,80345.09,0.0,-0.41848,0.00022,20.8627]
[1778606194904,33.25,80345.09,0.0,-0.41848,0.00022,20.8627]
[1778606194911,33.25,80345.09,0.0,-0.41848,0.00022,20.8627]
[1778606194921,33.25,80345.09,0.0,-0.41848,0.00022,20.8627]
[1778606194943,33.25,80345.09,0.0,-0.41848,0.00022,20.8627]
[1778606194978,33.25,80345.09,0.0,-0.41848,0.00022,20.8627]
[1778606195125,33.25,80341.27,0.0,-0.41932,0.00022,20.87093]
[1778606196508,33.25,80341.27,0.0,-0.41932,0.00022,20.87093]
[1778606196523,33.25,80341.27,0.0,-0.41932,0.00022,20.87093]
[1778606196533,33.25,80341.27,0.0,-0.41932,0.00022,20.87093]
[1778606196538,33.25,80341.27,0.0,-0.41932,0.00022,20.87093]
[1778606197213,33.25,80340.08,0.0,-0.41958,0.00022,20.87346]
[1778606198361,33.25,80340.08,0.0,-0.41958,0.00022,20.87346]
[1778606198910,33.25,80340.08,0.0,-0.41958,0.00022,20.87346]
[1778606199003,33.25,80342.11,0.0,-0.41913,0.00022,20.8691]
[1778606202981,33.24,80351.89,0.0,-0.41697,0.00022,20.84777]
[1778606204227,33.24,80351.89,0.0,-0.41697,0.00022,20.84777]
[1778606204274,33.24,80352.71,0.0,-0.41679,0.00022,20.84591]
[1778606206142,33.24,80353.01,0.0,-0.41672,0.00022,20.84525]
[1778606206243,33.24,80358.9,0.0,-0.41542,0.00022,20.83202]
[1778606207501,33.24,80360.72,0.0,-0.41502,0.00022,20.82787]
[1778606207515,33.24,80360.72,0.0,-0.41502,0.00022,20.82787]
[1778606208217,33.24,80360.72,0.0,-0.41502,0.00022,20.82787]
[1778606209151,33.23,80361.05,0.0,-0.41494,0.00022,20.82707]
[1778606209198,33.23,80362.05,0.0,-0.41472,0.00022,20.82476]
[1778606210216,33.23,80356.19,0.0,-0.416,0.00022,20.8379]
[1778606214156,33.22,80352.4,0.0,-0.41682,0.00022,20.84616]
[1778606214214,33.22,80352.4,0.0,-0.41682,0.00022,20.84616]
[1778606214222,33.22,80352.4,0.0,-0.41682,0.00022,20.84616]
[1778606214236,33.22,80341.33,0.0,-0.41925,0.00022,20.8702]
[1778606214803,33.22,80341.33,0.0,-0.41925,0.00022,20.8702]
[1778606214858,33.22,80341.33,0.0,-0.41925,0.00022,20.8702]
[1778606214911,33.22,80341.33,0.0,-0.41925,0.00022,20.8702]
[1778606215036,33.22,80341.33,0.0,-0.41925,0.00022,20.8702]
[1778606215113,33.22,80341.33,0.0,-0.41925,0.00022,20.8702]
[1778606215213,33.22,80341.33,0.0,-0.41925,0.00022,20.8702]
[1778606215203,33.22,80341.19,0.0,-0.41929,0.00022,20.87053]
[1778606215339,33.22,80341.19,0.0,-0.41929,0.00022,20.87053]
[1778606215392,33.22,80341.19,0.0,-0.41929,0.00022,20.87053]
[1778606215540,33.22,80341.19,0.0,-0.41929,0.00022,20.87053]
[1778606215569,33.22,80341.19,0.0,-0.41929,0.00022,20.87053]
[1778606215747,33.22,80341.19,0.0,-0.41929,0.00022,20.87053]
[1778606215807,33.22,80341.19,0.0,-0.41929,0.00022,20.87053]
[1778606215953,33.22,80341.19,0.0,-0.41929,0.00022,20.87053]
[1778606215986,33.22,80341.19,0.0,-0.41929,0.00022,20.87053]
[1778606216165,33.22,80341.19,0.0,-0.41929,0.00022,20.87053]
[1778606216256,33.23,80340.37,0.0,-0.41947,0.00022,20.87228]
[1778606216864,33.23,80340.37,0.0,-0.41947,0.00022,20.87228]
[1778606216869,33.23,80340.37,0.0,-0.41947,0.00022,20.87228]
[1778606217122,33.23,80340.37,0.0,-0.41947,0.00022,20.87228]
[1778606217172,33.23,80340.37,0.0,-0.41947,0.00022,20.87228]
[1778606217226,33.23,80340.37,0.0,-0.41947,0.00022,20.87228]
[1778606217264,33.23,80340.37,0.0,-0.41947,0.00022,20.87228]
[1778606217174,33.23,80338.6,0.0,-0.41986,0.00022,20.87605]
[1778606217331,33.23,80338.6,0.0,-0.41986,0.00022,20.87605]
[1778606217357,33.23,80338.6,0.0,-0.41986,0.00022,20.87605]
[1778606217751,33.23,80338.6,0.0,-0.41986,0.00022,20.87605]
[1778606217772,33.23,80338.6,0.0,-0.41986,0.00022,20.87605]
[1778606217867,33.23,80338.6,0.0,-0.41986,0.00022,20.87605]
[1778606217889,33.23,80338.6,0.0,-0.41986,0.00022,20.87605]
[1778606217919,33.23,80338.6,0.0,-0.41986,0.00022,20.87605]
[1778606217952,33.23,80338.6,0.0,-0.41986,0.00022,20.87605]
[1778606218024,33.23,80338.6,0.0,-0.41986,0.00022,20.87605]
[1778606218042,33.23,80338.6,0.0,-0.41986,0.00022,20.87605]
[1778606218220,33.23,80337.25,0.0,-0.42016,0.00022,20.87893]
[1778606218749,33.23,80337.25,0.0,-0.42016,0.00022,20.87893]
[1778606218883,33.23,80337.25,0.0,-0.42016,0.00022,20.87893]
[1778606218965,33.23,80337.25,0.0,-0.42016,0.00022,20.87893]
[1778606219185,33.23,80334.2,0.0,-0.42083,0.00022,20.88536]
[1778606219435,33.23,80334.2,0.0,-0.42083,0.00022,20.88536]
[1778606219933,33.23,80334.2,0.0,-0.42083,0.00022,20.88536]
[1778606220031,33.23,80334.2,0.0,-0.42083,0.00022,20.88538]
[1778606221033,33.23,80325.64,0.0,-0.42272,0.00022,20.90306]
[1778606221521,33.23,80325.64,0.0,-0.42272,0.00022,20.90306]
[1778606222040,33.23,80326.1,0.0,-0.42262,0.00022,20.90213]
[1778606225066,33.23,80325.83,0.0,-0.42268,0.00022,20.90269]
[1778606225075,33.23,80325.83,0.0,-0.42268,0.00022,20.90269]
[1778606225084,33.23,80325.83,0.0,-0.42268,0.00022,20.90269]
[1778606225254,33.23,80333.05,0.0,-0.42109,0.00022,20.88781]
[1778606230260,33.23,80334.01,0.0,-0.42087,0.00022,20.88573]
[1778606235318,33.22,80330.54,0.0,-0.42163,0.00022,20.89286]
[1778606240259,33.22,80316.85,0.0,-0.42465,0.00022,20.92054]
[1778606241189,33.22,80310.96,0.0,-0.42595,0.00022,20.93209]
[1778606246226,33.22,80311.33,0.0,-0.42586,0.00022,20.93136]
[1778606251252,33.22,80310.75,0.0,-0.42599,0.00022,20.93249]
[1778606256281,33.22,80309.63,0.0,-0.42623,0.00022,20.93002]
[1778606261316,33.22,80312.12,0.0,-0.42568,0.00022,20.92519]
[1778606263110,33.22,80312.36,0.0,-0.42563,0.00022,20.92473]
[1778606263136,33.22,80312.36,0.0,-0.42563,0.00022,20.92473]
[1778606263207,33.22,80312.36,0.0,-0.42563,0.00022,20.92473]
[1778606263329,33.22,80309.0,0.0,-0.42637,0.00022,20.93126]
[1778606263931,33.22,80300.35,0.0,-0.42828,0.00022,20.94771]
[1778606265025,33.22,80294.37,0.0,-0.4296,0.00022,20.95879]
[1778606266627,33.22,80294.07,0.0,-0.42967,0.00022,20.95934]
[1778606268675,33.22,80298.44,0.0,-0.4287,0.00022,20.95125]
[1778606268685,33.22,80298.69,0.0,-0.42865,0.00022,20.95078]
[1778606271652,33.22,80298.97,0.0,-0.42858,0.00022,20.95025]
[1778606271930,33.22,80298.97,0.0,-0.42858,0.00022,20.95025]
[1778606271973,33.22,80298.97,0.0,-0.42858,0.00022,20.95025]
[1778606272013,33.22,80298.97,0.0,-0.42858,0.00022,20.95025]
[1778606272150,33.22,80298.97,0.0,-0.42858,0.00022,20.95025]
[1778606272248,33.22,80299.72,0.0,-0.42842,0.00022,20.94883]
[1778606272812,33.22,80299.72,0.0,-0.42842,0.00022,20.94883]
[1778606272892,33.22,80284.54,0.0,-0.43178,0.00022,20.97649]
[1778606273893,33.22,80285.2,0.0,-0.43163,0.00022,20.9753]
[1778606275833,33.21,80285.71,0.0,-0.43151,0.00022,20.97436]
[1778606275840,33.21,80285.71,0.0,-0.43151,0.00022,20.97436]
[1778606275916,33.21,80286.33,0.0,-0.43138,0.00022,20.97326]
[1778606276891,33.21,80286.33,0.0,-0.43138,0.00022,20.97326]
[1778606276981,33.21,80282.61,0.0,-0.4322,0.00022,20.97983]
[1778606282462,33.21,80284.45,0.0,-0.43178,0.00022,20.97647]
[1778606283868,33.21,80291.43,0.0,-0.43023,0.00022,20.96392]
[1778606284601,33.21,80291.43,0.0,-0.43023,0.00022,20.96392]
[1778606284612,33.21,80291.43,0.0,-0.43023,0.00022,20.96392]
[1778606285204,33.2,80296.35,0.0,-0.42914,0.00022,20.95486]
[1778606290813,33.2,80299.23,0.0,-0.42849,0.00022,20.94946]
[1778606291060,33.2,80299.23,0.0,-0.42849,0.00022,20.94946]
[1778606291063,33.2,80299.23,0.0,-0.42849,0.00022,20.94946]
[1778606291261,33.2,80299.27,0.0,-0.42848,0.00022,20.94937]
[1778606292194,33.2,80287.07,0.0,-0.43119,0.00022,20.97168]
[1778606296045,33.2,80285.44,0.0,-0.43154,0.00022,20.97454]
[1778606296123,33.2,80284.82,0.0,-0.43168,0.00022,20.97563]
[1778606297567,33.19,80279.38,0.0,-0.43288,0.00022,20.98518]
[1778606298574,33.2,80268.67,0.0,-0.43526,0.00022,21.00346]
[1778606301536,33.2,80269.84,0.0,-0.435,0.00022,21.0015]
[1778606302104,33.2,80265.6,0.0,-0.43595,0.00022,21.00856]
[1778606305648,33.2,80270.32,0.0,-0.4349,0.00022,21.0007]
[1778606305671,33.2,80270.32,0.0,-0.4349,0.00022,21.0007]
[1778606310373,33.19,80264.86,0.0,-0.43611,0.00022,21.00978]
[1778606313824,33.19,80262.06,0.0,-0.43672,0.00022,21.00972]
[1778606314378,33.19,80258.84,0.0,-0.43743,0.00022,21.01492]
[1778606315309,33.19,80251.26,0.0,-0.43912,0.00022,21.02693]
[1778606318796,33.19,80249.38,0.0,-0.43954,0.00022,21.02984]
[1778606319330,33.19,80252.67,0.0,-0.43881,0.00022,21.02471]
[1778606324384,33.19,80255.31,0.0,-0.43822,0.00022,21.02053]
[1778606325401,33.19,80255.58,0.0,-0.43816,0.00022,21.02009]
[1778606325427,33.19,80255.58,0.0,-0.43816,0.00022,21.02009]
[1778606325850,33.19,80255.65,0.0,-0.43814,0.00022,21.01998]
[1778606327070,33.19,80276.04,0.0,-0.43361,0.00022,20.98628]
[1778606329877,33.19,80279.6,0.0,-0.43281,0.00022,20.9801]
[1778606330710,33.19,80279.6,0.0,-0.43281,0.00022,20.9801]
[1778606330760,33.19,80279.6,0.0,-0.43281,0.00022,20.9801]
[1778606332332,33.19,80283.67,0.0,-0.43191,0.00022,20.97294]
[1778606332352,33.19,80285.29,0.0,-0.43155,0.00022,20.97004]
[1778606334114,33.19,80285.29,0.0,-0.43155,0.00022,20.97004]
[1778606334160,33.19,80285.29,0.0,-0.43155,0.00022,20.97004]
[1778606334385,33.19,80285.29,0.0,-0.43155,0.00022,20.97004]
[1778606335292,33.19,80286.68,0.0,-0.43123,0.00022,20.96751]
[1778606340295,33.18,80283.18,0.0,-0.43201,0.00022,20.97368]
[1778606345318,33.18,80286.66,0.0,-0.43123,0.00022,20.96744]
[1778606347323,33.18,80293.87,0.0,-0.42962,0.00022,20.95432]
[1778606348395,33.18,80300.57,0.0,-0.42814,0.00022,20.94185]
[1778606353395,33.17,80296.54,0.0,-0.42902,0.00022,20.94932]
[1778606354452,33.17,80288.79,0.0,-0.43074,0.00022,20.96347]
[1778606359470,33.17,80291.62,0.0,-0.4301,0.00022,20.95827]
[1778606364527,33.16,80291.35,0.0,-0.43016,0.00022,20.95869]
[1778606367369,33.16,80281.95,0.0,-0.43224,0.00022,20.9755]
[1778606370173,33.16,80278.75,0.0,-0.43295,0.00022,20.9811]
[1778606370213,33.16,80278.75,0.0,-0.43295,0.00022,20.9811]
[1778606370277,33.16,80278.75,0.0,-0.43295,0.00022,20.9811]
[1778606370314,33.16,80278.75,0.0,-0.43295,0.00022,20.9811]
[1778606370351,33.16,80269.01,0.0,-0.43512,0.00022,20.99775]
[1778606371402,33.16,80269.01,0.0,-0.43512,0.00022,20.99775]
[1778606372247,33.16,80265.75,0.0,-0.43583,0.00022,20.99856]
[1778606372369,33.16,80264.67,0.0,-0.43607,0.00022,21.00035]
[1778606376201,33.16,80269.73,0.0,-0.43495,0.00022,20.99193]
[1778606381404,33.16,80267.88,0.0,-0.43536,0.00022,20.99504]
[1778606385663,33.16,80261.85,0.0,-0.4367,0.00022,21.00496]
[1778606386802,33.16,80261.68,0.0,-0.43674,0.00022,21.00524]
[1778606386844,33.16,80261.68,0.0,-0.43674,0.00022,21.00524]
[1778606387277,33.16,80261.68,0.0,-0.43674,0.00022,21.00524]
[1778606387800,33.16,80261.68,0.0,-0.43674,0.00022,21.00524]
[1778606388283,33.16,80260.88,0.0,-0.43691,0.00022,21.00653]
[1778606392918,33.16,80261.62,0.0,-0.43675,0.00022,21.00531]
[1778606393002,33.16,80261.62,0.0,-0.43675,0.00022,21.00531]
[1778606393129,33.16,80261.62,0.0,-0.43675,0.00022,21.00531]
[1778606393189,33.16,80261.62,0.0,-0.43675,0.00022,21.00531]
[1778606393423,33.16,80261.62,0.0,-0.43675,0.00022,21.00531]
[1778606393516,33.16,80270.19,0.0,-0.43484,0.00022,20.99109]
[1778606394171,33.16,80270.19,0.0,-0.43484,0.00022,20.99109]
[1778606395333,33.16,80274.99,0.0,-0.43377,0.00022,20.98292]
[1778606397092,33.16,80277.25,0.0,-0.43327,0.00022,20.97903]
[1778606397260,33.16,80277.25,0.0,-0.43327,0.00022,20.97903]
[1778606397329,33.16,80277.25,0.0,-0.43327,0.00022,20.97903]
[1778606397405,33.16,80277.25,0.0,-0.43327,0.00022,20.97903]
[1778606397354,33.16,80297.66,0.0,-0.42873,0.00022,20.94231]
[1778606397686,33.16,80297.66,0.0,-0.42873,0.00022,20.94231]
[1778606397790,33.16,80297.66,0.0,-0.42873,0.00022,20.94231]
[1778606398181,33.16,80297.66,0.0,-0.42873,0.00022,20.94231]
[1778606398389,33.16,80313.42,0.0,-0.42524,0.00022,20.91212]
[1778606399117,33.16,80313.42,0.0,-0.42524,0.00022,20.91212]
[1778606399284,33.16,80313.42,0.0,-0.42524,0.00022,20.91212]
[1778606399364,33.16,80312.95,0.0,-0.42535,0.00022,20.91308]
[1778606399789,33.16,80312.95,0.0,-0.42535,0.00022,20.91308]
[1778606399820,33.16,80312.95,0.0,-0.42535,0.00022,20.91308]
[1778606399889,33.16,80312.95,0.0,-0.42535,0.00022,20.91308]
[1778606399891,33.16,80312.95,0.0,-0.42535,0.00022,20.91308]
[1778606399981,33.16,80312.95,0.0,-0.42535,0.00022,20.91308]
[1778606400123,33.16,80312.95,0.0,-0.42535,0.00022,20.91308]
[1778606400150,33.16,80312.95,0.0,-0.42535,0.00022,20.91308]
[1778606400397,33.16,80312.95,0.0,-0.42535,0.00022,20.91308]
[1778606400462,33.16,80335.37,0.0,-0.42039,0.00022,20.86741]
[1778606400787,33.16,80335.37,0.0,-0.42039,0.00022,20.86741]
[1778606400815,33.16,80335.37,0.0,-0.42039,0.00022,20.86741]
[1778606401378,33.16,80335.37,0.0,-0.42039,0.00022,20.86744]
[1778606402385,33.16,80343.1,0.0,-0.41868,0.00022,20.85097]
[1778606402975,33.16,80343.1,0.0,-0.41868,0.00022,20.85097]
[1778606403045,33.16,80343.1,0.0,-0.41868,0.00022,20.85097]
[1778606403159,33.16,80343.1,0.0,-0.41868,0.00022,20.85097]
[1778606403264,33.16,80343.1,0.0,-0.41868,0.00022,20.85097]
[1778606403479,33.16,80362.22,0.0,-0.41447,0.00022,20.80852]
[1778606403969,33.16,80362.22,0.0,-0.41447,0.00022,20.80852]
[1778606404409,33.16,80362.13,0.0,-0.41449,0.00022,20.8087]
[1778606405175,33.16,80362.13,0.0,-0.41449,0.00022,20.8087]
[1778606405413,33.16,80369.32,0.0,-0.4129,0.00022,20.79211]
[1778606405984,33.16,80369.32,0.0,-0.4129,0.00022,20.79211]
[1778606406183,33.16,80369.32,0.0,-0.4129,0.00022,20.79211]
[1778606406376,33.16,80369.32,0.0,-0.4129,0.00022,20.79211]
[1778606406408,33.16,80369.32,0.0,-0.4129,0.00022,20.79211]
[1778606406440,33.16,80369.32,0.0,-0.4129,0.00022,20.79211]
[1778606406464,33.16,80380.0,0.0,-0.41055,0.00022,20.76687]
[1778606408436,33.16,80389.6,0.0,-0.40844,0.00022,20.7436]
[1778606408942,33.16,80389.6,0.0,-0.40844,0.00022,20.7436]
[1778606409043,33.16,80389.6,0.0,-0.40844,0.00022,20.7436]
[1778606409370,33.16,80389.6,0.0,-0.40844,0.00022,20.7436]
[1778606409446,33.16,80391.07,0.0,-0.40813,0.00022,20.74002]
[1778606409602,33.16,80391.07,0.0,-0.40813,0.00022,20.74002]
[1778606409810,33.16,80391.07,0.0,-0.40813,0.00022,20.74002]
[1778606409919,33.16,80391.07,0.0,-0.40813,0.00022,20.74002]
[1778606410232,33.16,80391.07,0.0,-0.40813,0.00022,20.74002]
[1778606410335,33.16,80391.07,0.0,-0.40813,0.00022,20.74002]
[1778606410452,33.16,80415.24,0.0,-0.40284,0.00022,20.67869]
[1778606411458,33.16,80423.27,0.0,-0.40109,0.00022,20.65753]
[1778606412379,33.16,80423.27,0.0,-0.40109,0.00022,20.65753]
[1778606412424,33.16,80423.27,0.0,-0.40109,0.00022,20.65753]
[1778606412498,33.16,80429.01,0.0,-0.39984,0.00022,20.64213]
[1778606412596,33.16,80429.01,0.0,-0.39984,0.00022,20.64213]
[1778606412727,33.16,80429.01,0.0,-0.39984,0.00022,20.64213]
[1778606413173,33.16,80429.01,0.0,-0.39984,0.00022,20.64213]
[1778606413318,33.16,80429.01,0.0,-0.39984,0.00022,20.64213]
[1778606413376,33.16,80429.01,0.0,-0.39984,0.00022,20.64213]
[1778606413414,33.16,80429.01,0.0,-0.39984,0.00022,20.64213]
[1778606413483,33.16,80429.36,0.0,-0.39976,0.00022,20.64121]
[1778606414337,33.16,80429.36,0.0,-0.39976,0.00022,20.64121]
[1778606414488,33.16,80431.03,0.0,-0.39939,0.00022,20.63662]
[1778606414788,33.16,80431.03,0.0,-0.39939,0.00022,20.63662]
[1778606414856,33.16,80431.03,0.0,-0.39939,0.00022,20.63662]
[1778606415135,33.16,80431.03,0.0,-0.39939,0.00022,20.63662]
[1778606415499,33.16,80425.82,0.0,-0.40053,0.00022,20.6507]
[1778606415697,33.16,80425.82,0.0,-0.40053,0.00022,20.6507]
[1778606415930,33.16,80425.82,0.0,-0.40053,0.00022,20.6507]
[1778606416042,33.16,80425.82,0.0,-0.40053,0.00022,20.6507]
[1778606416063,33.16,80425.82,0.0,-0.40053,0.00022,20.6507]
[1778606416084,33.16,80425.82,0.0,-0.40053,0.00022,20.6507]
[1778606416137,33.16,80425.82,0.0,-0.40053,0.00022,20.6507]
[1778606416214,33.16,80425.82,0.0,-0.40053,0.00022,20.6507]
[1778606416509,33.16,80416.07,0.0,-0.40266,0.00022,20.67654]
[1778606417513,33.16,80428.37,0.0,-0.39997,0.00022,20.64382]
[1778606418933,33.16,80431.83,0.0,-0.39922,0.00022,20.63442]
[1778606419202,33.16,80431.83,0.0,-0.39922,0.00022,20.63442]
[1778606419528,33.16,80429.83,0.0,-0.39965,0.00022,20.63981]
[1778606420877,33.16,80425.35,0.0,-0.40063,0.00022,20.65189]
[1778606421113,33.16,80425.35,0.0,-0.40063,0.00022,20.65189]
[1778606421631,33.16,80414.13,0.0,-0.40308,0.00022,20.68156]
[1778606421969,33.16,80414.13,0.0,-0.40308,0.00022,20.68156]
[1778606422084,33.16,80414.13,0.0,-0.40308,0.00022,20.68156]
[1778606422260,33.16,80414.13,0.0,-0.40308,0.00022,20.68156]
[1778606422554,33.16,80413.93,0.0,-0.40312,0.00022,20.68209]
[1778606423556,33.16,80400.76,0.0,-0.40601,0.00022,20.71589]
[1778606424634,33.16,80396.27,0.0,-0.40699,0.00022,20.72718]
[1778606424672,33.16,80396.27,0.0,-0.40699,0.00022,20.72718]
[1778606425444,33.16,80396.27,0.0,-0.40699,0.00022,20.72718]
[1778606425571,33.16,80391.25,0.0,-0.40809,0.00022,20.7396]
[1778606426583,33.16,80381.94,0.0,-0.41013,0.00022,20.76226]
[1778606426683,33.16,80381.94,0.0,-0.41013,0.00022,20.76226]
[1778606426908,33.16,80381.94,0.0,-0.41013,0.00022,20.76226]
[1778606427590,33.16,80378.17,0.0,-0.41096,0.00022,20.77127]
[1778606427717,33.16,80378.17,0.0,-0.41096,0.00022,20.77127]
[1778606427766,33.16,80378.17,0.0,-0.41096,0.00022,20.77127]
[1778606429600,33.16,80371.34,0.0,-0.41245,0.00022,20.78735]
[1778606430255,33.16,80371.34,0.0,-0.41245,0.00022,20.78735]
[1778606430607,33.16,80368.4,0.0,-0.4131,0.00022,20.79416]
[1778606431280,33.16,80368.4,0.0,-0.4131,0.00022,20.79416]
[1778606432086,33.15,80367.82,0.0,-0.4132,0.00022,20.79079]
[1778606432094,33.15,80367.82,0.0,-0.4132,0.00022,20.79079]
[1778606432169,33.15,80367.13,0.0,-0.41335,0.00022,20.79234]
[1778606432856,33.15,80367.13,0.0,-0.41335,0.00022,20.79234]
[1778606433975,33.15,80365.76,0.0,-0.41365,0.00022,20.79551]
[1778606434363,33.15,80365.76,0.0,-0.41365,0.00022,20.79551]
[1778606434539,33.15,80365.76,0.0,-0.41365,0.00022,20.79551]
[1778606434464,33.15,80370.4,0.0,-0.41263,0.00022,20.78467]
[1778606434626,33.15,80370.4,0.0,-0.41263,0.00022,20.78467]
[1778606435101,33.15,80370.4,0.0,-0.41263,0.00022,20.78467]
[1778606435149,33.15,80377.37,0.0,-0.41109,0.00022,20.76823]
[1778606435663,33.15,80377.37,0.0,-0.41109,0.00022,20.76823]
[1778606437768,33.15,80383.27,0.0,-0.40979,0.00022,20.75405]
[1778606439720,33.15,80377.67,0.0,-0.41102,0.00022,20.76747]
[1778606441413,33.15,80378.01,0.0,-0.41095,0.00022,20.76664]
[1778606441529,33.15,80376.34,0.0,-0.41131,0.00022,20.7706]
[1778606442582,33.15,80376.34,0.0,-0.41131,0.00022,20.7706]
[1778606443025,33.15,80371.51,0.0,-0.41238,0.00022,20.78199]
[1778606443335,33.15,80371.51,0.0,-0.41238,0.00022,20.78199]
[1778606443474,33.15,80370.0,0.0,-0.4127,0.00022,20.78548]
[1778606443910,33.15,80353.89,0.0,-0.41625,0.00022,20.82223]
[1778606444817,33.15,80353.89,0.0,-0.41625,0.00022,20.82223]
[1778606444825,33.15,80353.89,0.0,-0.41625,0.00022,20.82223]
[1778606445480,33.15,80353.89,0.0,-0.41625,0.00022,20.82223]
[1778606445491,33.15,80353.89,0.0,-0.41625,0.00022,20.82223]
[1778606445541,33.14,80350.1,0.0,-0.41709,0.00022,20.83059]
[1778606446116,33.14,80350.1,0.0,-0.41709,0.00022,20.83059]
[1778606446242,33.14,80350.1,0.0,-0.41709,0.00022,20.83059]
[1778606446275,33.14,80350.1,0.0,-0.41709,0.00022,20.83059]
[1778606446343,33.14,80349.66,0.0,-0.41718,0.00022,20.83156]
[1778606447167,33.14,80349.66,0.0,-0.41718,0.00022,20.83156]
[1778606447383,33.14,80349.66,0.0,-0.41718,0.00022,20.83156]
[1778606447479,33.14,80349.99,0.0,-0.41711,0.00022,20.83083]
[1778606447814,33.14,80349.99,0.0,-0.41711,0.00022,20.83083]
[1778606448537,33.14,80352.89,0.0,-0.41647,0.00022,20.8244]
[1778606449068,33.14,80352.89,0.0,-0.41647,0.00022,20.8244]
[1778606449427,33.14,80352.89,0.0,-0.41647,0.00022,20.8244]
[1778606449471,33.14,80353.9,0.0,-0.41625,0.00022,20.82215]
[1778606451175,33.14,80353.9,0.0,-0.41625,0.00022,20.82215]
[1778606451322,33.14,80353.9,0.0,-0.41625,0.00022,20.82215]
[1778606451334,33.14,80353.9,0.0,-0.41625,0.00022,20.82215]
[1778606451550,33.14,80355.75,0.0,-0.41584,0.00022,20.81801]
[1778606453319,33.14,80367.67,0.0,-0.41321,0.00022,20.79076]
[1778606455080,33.14,80367.13,0.0,-0.41332,0.00022,20.79198]
[1778606458087,33.13,80364.21,0.0,-0.41395,0.00022,20.79859]
[1778606460423,33.13,80369.34,0.0,-0.41282,0.00022,20.78661]
[1778606463931,33.13,80369.82,0.0,-0.4127,0.00022,20.78541]
[1778606465554,33.13,80367.31,0.0,-0.41325,0.00022,20.79118]
[1778606466930,33.12,80371.62,0.0,-0.41229,0.00022,20.78105]
[1778606467523,33.12,80371.62,0.0,-0.41229,0.00022,20.78105]
[1778606467625,33.12,80373.85,0.0,-0.4118,0.00022,20.7758]
[1778606467939,33.12,80373.85,0.0,-0.4118,0.00022,20.7758]
[1778606468117,33.12,80373.85,0.0,-0.4118,0.00022,20.7758]
[1778606468128,33.12,80373.85,0.0,-0.4118,0.00022,20.7758]
[1778606468193,33.12,80374.16,0.0,-0.41174,0.00022,20.77507]
[1778606473913,33.12,80372.45,0.0,-0.41211,0.00022,20.77912]
[1778606475911,33.12,80372.83,0.0,-0.41203,0.00022,20.77823]
[1778606476055,33.12,80372.83,0.0,-0.41203,0.00022,20.77823]
[1778606476419,33.12,80372.83,0.0,-0.41203,0.00022,20.77823]
[1778606476489,33.12,80380.79,0.0,-0.41028,0.00022,20.75931]
[1778606477061,33.12,80380.79,0.0,-0.41028,0.00022,20.75931]
[1778606477619,33.12,80383.39,0.0,-0.40971,0.00022,20.75304]
[1778606480098,33.12,80384.63,0.0,-0.40944,0.00022,20.75002]
[1778606480199,33.12,80377.91,0.0,-0.41091,0.00022,20.76619]
[1778606481523,33.12,80377.91,0.0,-0.41091,0.00022,20.76619]
[1778606481529,33.12,80377.96,0.0,-0.4109,0.00022,20.76607]
[1778606482233,33.12,80377.96,0.0,-0.4109,0.00022,20.76607]
[1778606485054,33.12,80378.01,0.0,-0.41089,0.00022,20.76595]
[1778606485475,33.12,80378.08,0.0,-0.41087,0.00022,20.76579]
[1778606486142,33.12,80378.08,0.0,-0.41087,0.00022,20.76579]
[1778606486388,33.12,80378.08,0.0,-0.41087,0.00022,20.76579]
[1778606486491,33.12,80378.45,0.0,-0.41079,0.00022,20.76491]
[1778606486960,33.12,80378.45,0.0,-0.41079,0.00022,20.76491]
[1778606487327,33.12,80378.45,0.0,-0.41079,0.00022,20.76491]
[1778606488427,33.12,80379.75,0.0,-0.41051,0.00022,20.7618]
[1778606488516,33.12,80379.8,0.0,-0.4105,0.00022,20.76167]
[1778606493403,33.12,80375.06,0.0,-0.41152,0.00022,20.76826]
[1778606493414,33.12,80375.06,0.0,-0.41152,0.00022,20.76826]
[1778606493649,33.12,80374.33,0.0,-0.41168,0.00022,20.76999]
[1778606499095,33.12,80374.65,0.0,-0.41159,0.00022,20.76904]
[1778606499783,33.12,80374.65,0.0,-0.41159,0.00022,20.76904]
[1778606500102,33.11,80374.76,0.0,-0.41157,0.00022,20.76875]
[1778606501559,33.11,80374.76,0.0,-0.41157,0.00022,20.76875]
[1778606507158,33.11,80376.37,0.0,-0.41119,0.00022,20.76469]
[1778606512186,33.1,80373.69,0.0,-0.41177,0.00022,20.77088]
[1778606517225,33.09,80371.88,0.0,-0.41215,0.00022,20.77497]
[1778606522256,33.09,80373.54,0.0,-0.41177,0.00022,20.77087]
[1778606526847,33.08,80372.72,0.0,-0.41194,0.00022,20.77267]
[1778606527291,33.08,80372.8,0.0,-0.41192,0.00022,20.77244]
[1778606531500,33.08,80371.32,0.0,-0.41225,0.00022,20.77592]
[1778606531509,33.08,80371.32,0.0,-0.41225,0.00022,20.77592]
[1778606531531,33.08,80371.32,0.0,-0.41225,0.00022,20.77592]
[1778606531588,33.08,80371.32,0.0,-0.41225,0.00022,20.77592]
[1778606531599,33.08,80371.38,0.0,-0.41223,0.00022,20.77574]
[1778606537362,33.07,80369.99,0.0,-0.41252,0.00022,20.77878]
[1778606542397,33.06,80369.55,0.0,-0.4126,0.00022,20.77963]
[1778606547434,33.06,80368.94,0.0,-0.41272,0.00022,20.78088]
[1778606549033,33.06,80368.72,0.0,-0.41276,0.00022,20.78136]
[1778606549163,33.06,80368.72,0.0,-0.41276,0.00022,20.78136]
[1778606549535,33.06,80368.72,0.0,-0.41276,0.00022,20.78136]
[1778606549634,33.06,80368.72,0.0,-0.41276,0.00022,20.78136]
[1778606549694,33.06,80381.05,0.0,-0.41004,0.00022,20.75201]
[1778606550485,33.06,80387.46,0.0,-0.40863,0.00022,20.73636]
[1778606553834,33.05,80389.99,0.0,-0.40805,0.00022,20.7254]
[1778606553884,33.05,80389.99,0.0,-0.40805,0.00022,20.7254]
[1778606554496,33.05,80388.74,0.0,-0.40832,0.00022,20.72848]
[1778606555307,33.05,80388.74,0.0,-0.40832,0.00022,20.72848]
[1778606555325,33.05,80388.74,0.0,-0.40832,0.00022,20.72848]
[1778606555501,33.05,80375.1,0.0,-0.41133,0.00022,20.7615]
[1778606556507,33.05,80368.56,0.0,-0.41277,0.00022,20.7769]
[1778606557753,33.05,80367.44,0.0,-0.41301,0.00022,20.77948]
[1778606557804,33.05,80367.44,0.0,-0.41301,0.00022,20.77948]
[1778606559528,33.05,80375.94,0.0,-0.41113,0.00022,20.75938]
[1778606560991,33.05,80379.03,0.0,-0.41045,0.00022,20.75196]
[1778606561543,33.05,80378.51,0.0,-0.41056,0.00022,20.75319]
[1778606562317,33.05,80378.51,0.0,-0.41056,0.00022,20.75319]
[1778606562550,33.05,80377.96,0.0,-0.41068,0.00022,20.75449]
[1778606567583,33.04,80374.31,0.0,-0.41148,0.00022,20.76309]
[1778606572619,33.04,80372.97,0.0,-0.41176,0.00022,20.76615]
[1778606573416,33.04,80372.97,0.0,-0.41176,0.00022,20.76615]
[1778606573425,33.04,80372.97,0.0,-0.41176,0.00022,20.76615]
[1778606573469,33.04,80372.97,0.0,-0.41176,0.00022,20.76615]
[1778606573629,33.04,80372.55,0.0,-0.41185,0.00022,20.76712]
[1778606574617,33.04,80372.55,0.0,-0.41185,0.00022,20.76712]
[1778606574652,33.04,80372.55,0.0,-0.41185,0.00022,20.76712]
[1778606575628,33.04,80375.41,0.0,-0.41122,0.00022,20.76034]
[1778606576220,33.04,80375.34,0.0,-0.41124,0.00022,20.7605]
[1778606576458,33.04,80375.34,0.0,-0.41124,0.00022,20.7605]
[1778606576667,33.04,80375.34,0.0,-0.41124,0.00022,20.7605]
[1778606576752,33.04,80372.73,0.0,-0.41182,0.00022,20.7667]
[1778606577533,33.04,80372.73,0.0,-0.41182,0.00022,20.7667]
[1778606577656,33.04,80372.73,0.0,-0.41182,0.00022,20.76671]
[1778606578117,33.04,80372.73,0.0,-0.41182,0.00022,20.76671]
[1778606578663,33.04,80372.23,0.0,-0.41193,0.00022,20.7679]
[1778606580957,33.04,80374.35,0.0,-0.41146,0.00022,20.76288]
[1778606583855,33.04,80378.85,0.0,-0.41047,0.00022,20.75213]
[1778606584704,33.04,80379.21,0.0,-0.41039,0.00022,20.75127]
[1778606587966,33.04,80378.77,0.0,-0.41049,0.00022,20.75235]
[1778606588731,33.04,80377.49,0.0,-0.41077,0.00022,20.75544]
[1778606591594,33.04,80378.18,0.0,-0.41062,0.00022,20.7538]
[1778606591616,33.04,80378.18,0.0,-0.41062,0.00022,20.7538]
[1778606591753,33.04,80378.75,0.0,-0.4105,0.00022,20.75244]
[1778606592080,33.04,80378.75,0.0,-0.4105,0.00022,20.75244]
[1778606592760,33.04,80380.17,0.0,-0.41018,0.00022,20.74902]
[1778606592815,33.04,80380.17,0.0,-0.41018,0.00022,20.74902]
[1778606593767,33.04,80380.15,0.0,-0.41019,0.00022,20.74907]
[1778606593987,33.04,80380.15,0.0,-0.41019,0.00022,20.74907]
[1778606596141,33.04,80380.36,0.0,-0.41014,0.00022,20.74858]
[1778606596254,33.04,80380.36,0.0,-0.41014,0.00022,20.74858]
[1778606596315,33.04,80380.36,0.0,-0.41014,0.00022,20.74858]
[1778606596416,33.04,80380.36,0.0,-0.41014,0.00022,20.74858]
[1778606596588,33.04,80380.13,0.0,-0.41019,0.00022,20.74914]
[1778606597234,33.04,80385.99,0.0,-0.4089,0.00022,20.73488]
[1778606598000,33.04,80385.99,0.0,-0.4089,0.00022,20.73488]
[1778606598014,33.04,80385.99,0.0,-0.4089,0.00022,20.73488]
[1778606598017,33.04,80385.99,0.0,-0.4089,0.00022,20.73488]
[1778606598055,33.04,80389.59,0.0,-0.40811,0.00022,20.72601]
[1778606603518,33.04,80391.23,0.0,-0.40774,0.00022,20.72189]
[1778606605410,33.04,80390.6,0.0,-0.40788,0.00022,20.72344]
[1778606605509,33.04,80387.61,0.0,-0.40854,0.00022,20.73081]
[1778606607034,33.04,80387.61,0.0,-0.40854,0.00022,20.73081]
[1778606607337,33.04,80387.61,0.0,-0.40854,0.00022,20.73081]
[1778606607394,33.04,80387.61,0.0,-0.40854,0.00022,20.73081]
[1778606607505,33.04,80387.61,0.0,-0.40854,0.00022,20.73081]
[1778606607515,33.04,80387.94,0.0,-0.40846,0.00022,20.72998]
[1778606608600,33.04,80394.63,0.0,-0.40699,0.00022,20.71334]
[1778606608953,33.04,80394.63,0.0,-0.40699,0.00022,20.71334]
[1778606609789,33.04,80394.63,0.0,-0.40699,0.00022,20.71334]
[1778606611561,33.04,80399.34,0.0,-0.40595,0.00022,20.70143]
[1778606611572,33.04,80399.34,0.0,-0.40595,0.00022,20.70143]
[1778606616531,33.03,80393.18,0.0,-0.40727,0.00022,20.71207]
[1778606619773,33.03,80398.78,0.0,-0.40604,0.00022,20.69793]
[1778606621511,33.03,80398.78,0.0,-0.40604,0.00022,20.69793]
[1778606621532,33.03,80399.69,0.0,-0.40583,0.00022,20.69557]
[1778606627610,33.02,80404.61,0.0,-0.40474,0.00022,20.68289]
[1778606632008,33.02,80407.46,0.0,-0.4041,0.00022,20.67534]
[1778606632072,33.02,80407.46,0.0,-0.4041,0.00022,20.67534]
[1778606632768,33.02,80403.1,0.0,-0.40505,0.00022,20.68649]
[1778606634079,33.02,80403.13,0.0,-0.40504,0.00022,20.68638]
[1778606634085,33.02,80403.13,0.0,-0.40504,0.00022,20.68638]
[1778606634149,33.01,80403.0,0.0,-0.40507,0.00022,20.68668]
[1778606639282,33.01,80399.73,0.0,-0.40578,0.00022,20.69493]
[1778606642127,33.01,80399.73,0.0,-0.40578,0.00022,20.69485]
[1778606642137,33.01,80402.64,0.0,-0.40513,0.00022,20.6874]
[1778606643100,33.01,80402.64,0.0,-0.40513,0.00022,20.6874]
[1778606644407,33.01,80404.54,0.0,-0.40471,0.00022,20.68249]
[1778606644501,33.01,80406.28,0.0,-0.40433,0.00022,20.67794]
[1778606647268,33.0,80406.28,0.0,-0.40432,0.00022,20.6779]
[1778606647316,33.0,80406.28,0.0,-0.40432,0.00022,20.6779]
[1778606647447,33.0,80406.28,0.0,-0.40432,0.00022,20.6779]
[1778606647515,33.0,80406.28,0.0,-0.40432,0.00022,20.6779]
[1778606647561,33.0,80418.51,0.0,-0.40163,0.00022,20.64578]
[1778606647930,33.0,80418.51,0.0,-0.40163,0.00022,20.64578]
[1778606648324,33.0,80418.51,0.0,-0.40163,0.00022,20.64578]
[1778606648363,33.0,80423.99,0.0,-0.40043,0.00022,20.63106]
[1778606649147,33.0,80423.99,0.0,-0.40043,0.00022,20.63106]
[1778606649183,33.0,80423.99,0.0,-0.40043,0.00022,20.63106]
[1778606649207,33.0,80423.99,0.0,-0.40043,0.00022,20.63106]
[1778606649696,33.0,80424.4,0.0,-0.40034,0.00022,20.62992]
[1778606650249,33.0,80424.4,0.0,-0.40034,0.00022,20.62992]
[1778606650255,33.0,80424.4,0.0,-0.40034,0.00022,20.62992]
[1778606650594,33.0,80426.92,0.0,-0.39978,0.00022,20.62306]
[1778606650889,33.0,80426.92,0.0,-0.39978,0.00022,20.62306]
[1778606651721,33.0,80426.92,0.0,-0.39978,0.00022,20.62306]
[1778606651822,33.0,80426.78,0.0,-0.39981,0.00022,20.62341]
[1778606657341,33.0,80425.45,0.0,-0.40011,0.00022,20.62708]
[1778606657713,33.0,80425.45,0.0,-0.40011,0.00022,20.62708]
[1778606663684,33.01,80423.86,0.0,-0.40047,0.00022,20.63156]
[1778606663784,33.01,80422.83,0.0,-0.4007,0.00022,20.63437]
[1778606669006,33.01,80420.88,0.0,-0.40114,0.00022,20.63975]
[1778606669673,33.01,80420.88,0.0,-0.40114,0.00022,20.63975]
[1778606670144,33.01,80419.4,0.0,-0.40146,0.00022,20.64373]
[1778606670314,33.01,80419.4,0.0,-0.40146,0.00022,20.64373]
[1778606670343,33.01,80419.4,0.0,-0.40146,0.00022,20.64373]
[1778606670360,33.01,80419.4,0.0,-0.40146,0.00022,20.64373]
[1778606670508,33.01,80415.72,0.0,-0.40227,0.00022,20.65353]
[1778606671522,33.01,80415.72,0.0,-0.40227,0.00022,20.65353]
[1778606671623,33.01,80407.22,0.0,-0.40412,0.00022,20.6711]
[1778606673111,33.01,80407.22,0.0,-0.40412,0.00022,20.6711]
[1778606673435,33.02,80405.24,0.0,-0.40456,0.00022,20.67624]
[1778606675149,33.02,80405.24,0.0,-0.40456,0.00022,20.67628]
[1778606675155,33.02,80405.24,0.0,-0.40456,0.00022,20.67628]
[1778606675506,33.02,80405.24,0.0,-0.40456,0.00022,20.67628]
[1778606675544,33.02,80405.66,0.0,-0.40447,0.00022,20.67522]
[1778606677197,33.02,80405.66,0.0,-0.40447,0.00022,20.67524]
[1778606677207,33.02,80405.66,0.0,-0.40447,0.00022,20.67524]
[1778606677463,33.02,80409.21,0.0,-0.4037,0.00022,20.66606]
[1778606678469,33.02,80409.21,0.0,-0.4037,0.00022,20.66606]
[1778606678586,33.02,80410.35,0.0,-0.40345,0.00022,20.66312]
[1778606679137,33.02,80410.35,0.0,-0.40345,0.00022,20.66312]
[1778606679468,33.02,80410.35,0.0,-0.40345,0.00022,20.66314]
[1778606680635,33.02,80410.35,0.0,-0.40345,0.00022,20.66314]
[1778606680737,33.02,80411.27,0.0,-0.40325,0.00022,20.66076]
[1778606681752,33.02,80411.27,0.0,-0.40325,0.00022,20.66076]
[1778606681824,33.02,80409.73,0.0,-0.40359,0.00022,20.66481]
[1778606682864,33.02,80409.73,0.0,-0.40359,0.00022,20.66481]
[1778606683497,33.02,80408.28,0.0,-0.40391,0.00022,20.66862]
[1778606684763,33.02,80408.28,0.0,-0.40391,0.00022,20.66862]
[1778606684864,33.02,80407.41,0.0,-0.4041,0.00022,20.67089]
[1778606690124,33.03,80406.69,0.0,-0.40427,0.00022,20.67284]
[1778606690792,33.03,80406.69,0.0,-0.40427,0.00022,20.67284]
[1778606698019,33.03,80405.9,0.0,-0.40445,0.00022,20.67499]
[1778606698026,33.03,80405.9,0.0,-0.40445,0.00022,20.67499]
[1778606698110,33.03,80405.9,0.0,-0.40445,0.00022,20.67499]
[1778606698244,33.03,80405.9,0.0,-0.40445,0.00022,20.67499]
[1778606698601,33.03,80406.27,0.0,-0.40437,0.00022,20.67405]
[1778606699839,33.03,80406.27,0.0,-0.40437,0.00022,20.67405]
[1778606699843,33.03,80406.27,0.0,-0.40437,0.00022,20.67405]
[1778606700615,33.03,80406.77,0.0,-0.40426,0.00022,20.67279]
[1778606704938,33.03,80408.49,0.0,-0.40389,0.00022,20.66839]
[1778606705001,33.03,80408.49,0.0,-0.40389,0.00022,20.66839]
[1778606705237,33.03,80408.49,0.0,-0.40389,0.00022,20.66839]
[1778606705650,33.03,80408.52,0.0,-0.40388,0.00022,20.66832]
[1778606706001,33.03,80408.52,0.0,-0.40388,0.00022,20.66832]
[1778606706657,33.03,80398.78,0.0,-0.40603,0.00022,20.69331]
[1778606708079,33.03,80398.25,0.0,-0.40614,0.00022,20.69465]
[1778606708143,33.03,80398.25,0.0,-0.40614,0.00022,20.69465]
[1778606708200,33.03,80398.25,0.0,-0.40614,0.00022,20.69465]
[1778606708671,33.03,80403.33,0.0,-0.40503,0.00022,20.68172]
[1778606710145,33.03,80405.23,0.0,-0.40461,0.00022,20.67685]
[1778606710686,33.03,80404.26,0.0,-0.40482,0.00022,20.67936]
[1778606715721,33.03,80399.17,0.0,-0.40594,0.00022,20.69238]
[1778606720740,33.03,80395.41,0.0,-0.40677,0.00022,20.70188]
[1778606720839,33.03,80409.27,0.0,-0.40373,0.00022,20.66646]
[1778606724376,33.04,80410.77,0.0,-0.4034,0.00022,20.66263]
[1778606724434,33.04,80410.77,0.0,-0.4034,0.00022,20.66263]
[1778606724518,33.04,80410.77,0.0,-0.4034,0.00022,20.66263]
[1778606724523,33.04,80410.77,0.0,-0.4034,0.00022,20.66263]
[1778606724784,33.04,80409.84,0.0,-0.40361,0.00022,20.66507]
[1778606729819,33.04,80407.72,0.0,-0.40408,0.00022,20.67068]
[1778606734854,33.04,80406.3,0.0,-0.40438,0.00022,20.66975]
[1778606739897,33.05,80404.82,0.0,-0.40472,0.00022,20.67366]
[1778606742914,33.05,80399.35,0.0,-0.40592,0.00022,20.68767]
[1778606745817,33.05,80400.62,0.0,-0.40564,0.00022,20.68447]
[1778606745935,33.05,80398.61,0.0,-0.40609,0.00022,20.68958]
[1778606750646,33.05,80394.81,0.0,-0.40693,0.00022,20.69923]
[1778606750685,33.05,80394.81,0.0,-0.40693,0.00022,20.69923]
[1778606751185,33.05,80394.18,0.0,-0.40707,0.00022,20.70084]
[1778606751743,33.05,80391.05,0.0,-0.40776,0.00022,20.70863]
[1778606757872,33.05,80386.13,0.0,-0.40884,0.00022,20.72074]
[1778606761210,33.05,80384.45,0.0,-0.40921,0.00022,20.72481]
[1778606761309,33.05,80384.21,0.0,-0.40926,0.00022,20.72539]
[1778606764340,33.05,80382.41,0.0,-0.40966,0.00022,20.72982]
[1778606764859,33.05,80383.4,0.0,-0.40945,0.00022,20.72747]
[1778606765196,33.05,80370.75,0.0,-0.41224,0.00022,20.75775]
[1778606766425,33.05,80370.75,0.0,-0.41224,0.00022,20.75775]
[1778606766917,33.06,80371.39,0.0,-0.4121,0.00022,20.75631]
[1778606766993,33.06,80371.39,0.0,-0.4121,0.00022,20.75631]
[1778606768776,33.06,80372.57,0.0,-0.41185,0.00022,20.75357]
[1778606768786,33.06,80372.57,0.0,-0.41185,0.00022,20.75357]
[1778606768877,33.06,80372.87,0.0,-0.41178,0.00022,20.7529]
[1778606770836,33.06,80373.17,0.0,-0.41172,0.00022,20.75224]
[1778606770841,33.06,80370.22,0.0,-0.41237,0.00022,20.75917]
[1778606773975,33.06,80375.4,0.0,-0.41122,0.00022,20.74683]
[1778606778048,33.05,80377.77,0.0,-0.41069,0.00022,20.74107]
[1778606778139,33.05,80377.77,0.0,-0.41069,0.00022,20.74107]
[1778606778345,33.05,80377.77,0.0,-0.41069,0.00022,20.74107]
[1778606778436,33.05,80377.77,0.0,-0.41069,0.00022,20.74107]
[1778606778489,33.05,80377.77,0.0,-0.41069,0.00022,20.74107]
[1778606778987,33.05,80393.98,0.0,-0.40711,0.00022,20.70134]
[1778606779254,33.05,80385.65,0.0,-0.40895,0.00022,20.72196]
[1778606780180,33.05,80385.65,0.0,-0.40895,0.00022,20.72197]
[1778606781727,33.05,80385.65,0.0,-0.40895,0.00022,20.72197]
[1778606781733,33.05,80385.65,0.0,-0.40895,0.00022,20.72197]
[1778606781937,33.05,80385.65,0.0,-0.40895,0.00022,20.72197]
[1778606781949,33.05,80385.65,0.0,-0.40895,0.00022,20.72197]
[1778606781968,33.05,80385.65,0.0,-0.40895,0.00022,20.72197]
[1778606781922,33.05,80378.92,0.0,-0.41044,0.00022,20.73836]
[1778606782211,33.05,80378.92,0.0,-0.41044,0.00022,20.73836]
[1778606782252,33.05,80378.92,0.0,-0.41044,0.00022,20.73836]
[1778606782357,33.05,80378.92,0.0,-0.41044,0.00022,20.73836]
[1778606782407,33.05,80378.92,0.0,-0.41044,0.00022,20.73836]
[1778606782426,33.05,80378.2,0.0,-0.4106,0.00022,20.74009]
[1778606783988,33.06,80382.14,0.0,-0.40974,0.00022,20.73066]
[1778606784002,33.06,80382.14,0.0,-0.40974,0.00022,20.73066]
[1778606784207,33.06,80382.14,0.0,-0.40974,0.00022,20.73066]
[1778606789242,33.06,80382.87,0.0,-0.40959,0.00022,20.72907]
[1778606790249,33.06,80393.01,0.0,-0.40736,0.00022,20.70415]
[1778606793857,33.07,80386.98,0.0,-0.40868,0.00022,20.71447]
[1778606798867,33.07,80388.09,0.0,-0.40845,0.00022,20.71191]
[1778606803886,33.08,80392.22,0.0,-0.40755,0.00022,20.70185]
[1778606808937,33.08,80392.2,0.0,-0.40757,0.00022,20.70203]
[1778606814418,33.09,80389.32,0.0,-0.40821,0.00022,20.70931]
[1778606816433,33.09,80398.15,0.0,-0.40627,0.00022,20.68734]
[1778606821468,33.09,80398.26,0.0,-0.40626,0.00022,20.68715]
[1778606824336,33.09,80395.32,0.0,-0.40691,0.00022,20.6946]
[1778606824391,33.09,80395.32,0.0,-0.40691,0.00022,20.6946]
[1778606824491,33.09,80404.42,0.0,-0.40491,0.00022,20.67156]
[1778606825206,33.09,80404.42,0.0,-0.40491,0.00022,20.67156]
[1778606825947,33.09,80404.42,0.0,-0.40491,0.00022,20.67156]
[1778606825951,33.09,80406.37,0.0,-0.40448,0.00022,20.66656]
[1778606826056,33.09,80406.37,0.0,-0.40448,0.00022,20.66656]
[1778606826094,33.09,80406.37,0.0,-0.40448,0.00022,20.66656]
[1778606826150,33.09,80406.37,0.0,-0.40448,0.00022,20.66656]
[1778606826176,33.09,80406.37,0.0,-0.40448,0.00022,20.66656]
[1778606826189,33.09,80406.37,0.0,-0.40448,0.00022,20.66656]
[1778606826343,33.09,80406.37,0.0,-0.40448,0.00022,20.66656]
[1778606826503,33.09,80406.37,0.0,-0.40448,0.00022,20.66656]
[1778606827510,33.09,80415.9,0.0,-0.40239,0.00022,20.64177]
[1778606828744,33.09,80415.9,0.0,-0.40239,0.00022,20.64177]
[1778606828946,33.1,80414.4,0.0,-0.40272,0.00022,20.64573]
[1778606829335,33.1,80414.4,0.0,-0.40272,0.00022,20.64573]
[1778606829385,33.1,80414.4,0.0,-0.40272,0.00022,20.64573]
[1778606830821,33.1,80406.28,0.0,-0.4045,0.00022,20.66685]
[1778606833393,33.1,80405.03,0.0,-0.40478,0.00022,20.6701]
[1778606833552,33.1,80405.17,0.0,-0.40475,0.00022,20.66976]
[1778606838587,33.1,80405.3,0.0,-0.40473,0.00022,20.66952]
[1778606843622,33.1,80409.65,0.0,-0.40378,0.00022,20.65837]
[1778606848657,33.1,80408.34,0.0,-0.40407,0.00022,20.66182]
[1778606853692,33.11,80406.02,0.0,-0.40457,0.00022,20.66316]
[1778606858729,33.11,80405.7,0.0,-0.40465,0.00022,20.66405]
[1778606860201,33.11,80402.27,0.0,-0.4054,0.00022,20.67284]
[1778606860744,33.11,80402.17,0.0,-0.40542,0.00022,20.67309]
[1778606862024,33.11,80402.17,0.0,-0.40542,0.00022,20.67309]
[1778606863764,33.11,80394.27,0.0,-0.40716,0.00022,20.69299]
[1778606864719,33.11,80394.27,0.0,-0.40716,0.00022,20.69299]
[1778606866213,33.11,80397.77,0.0,-0.40639,0.00022,20.68421]
[1778606866784,33.11,80396.97,0.0,-0.40656,0.00022,20.68622]
[1778606869041,33.11,80402.78,0.0,-0.40529,0.00022,20.67153]
[1778606874070,33.11,80401.63,0.0,-0.40554,0.00022,20.67448]
[1778606875108,33.11,80401.35,0.0,-0.4056,0.00022,20.6752]
[1778606875321,33.11,80401.35,0.0,-0.4056,0.00022,20.6752]
[1778606875341,33.11,80401.35,0.0,-0.4056,0.00022,20.6752]
[1778606875372,33.11,80401.35,0.0,-0.4056,0.00022,20.6752]
[1778606875376,33.11,80401.35,0.0,-0.4056,0.00022,20.6752]
[1778606875639,33.11,80401.35,0.0,-0.4056,0.00022,20.6752]
[1778606875668,33.11,80401.35,0.0,-0.4056,0.00022,20.6752]
[1778606875848,33.11,80401.35,0.0,-0.40561,0.00022,20.67521]
[1778606876462,33.11,80401.35,0.0,-0.40561,0.00022,20.67521]
[1778606878491,33.11,80406.92,0.0,-0.40438,0.00022,20.66099]
[1778606878869,33.11,80407.54,0.0,-0.40425,0.00022,20.6594]
[1778606879952,33.11,80407.54,0.0,-0.40425,0.00022,20.6594]
[1778606879957,33.11,80407.54,0.0,-0.40425,0.00022,20.6594]
[1778606879979,33.11,80406.24,0.0,-0.40453,0.00022,20.66275]
[1778606881723,33.11,80406.24,0.0,-0.40453,0.00022,20.66275]
[1778606881730,33.11,80406.24,0.0,-0.40453,0.00022,20.66275]
[1778606881735,33.11,80406.24,0.0,-0.40453,0.00022,20.66275]
[1778606881745,33.11,80406.24,0.0,-0.40453,0.00022,20.66275]
[1778606884694,33.11,80410.04,0.0,-0.40369,0.00022,20.65284]
[1778606884911,33.11,80410.72,0.0,-0.40354,0.00022,20.65102]
[1778606886707,33.11,80411.21,0.0,-0.40343,0.00022,20.6497]
[1778606886732,33.11,80411.21,0.0,-0.40343,0.00022,20.6497]
[1778606886736,33.11,80411.21,0.0,-0.40343,0.00022,20.6497]
[1778606886925,33.1,80412.43,0.0,-0.40316,0.00022,20.64648]
[1778606887750,33.1,80412.43,0.0,-0.40316,0.00022,20.64648]
[1778606887760,33.1,80412.43,0.0,-0.40316,0.00022,20.64648]
[1778606887932,33.1,80411.43,0.0,-0.40338,0.00022,20.6491]
[1778606892704,33.1,80413.22,0.0,-0.40298,0.00022,20.64429]
[1778606892721,33.1,80413.22,0.0,-0.40298,0.00022,20.64429]
[1778606892803,33.1,80412.7,0.0,-0.40308,0.00022,20.64556]
[1778606898004,33.1,80413.7,0.0,-0.40287,0.00022,20.64299]
[1778606899631,33.1,80413.45,0.0,-0.40292,0.00022,20.64365]
[1778606900019,33.1,80412.72,0.0,-0.40308,0.00022,20.64557]
[1778606901059,33.1,80412.72,0.0,-0.40308,0.00022,20.64557]
[1778606902033,33.1,80414.93,0.0,-0.40259,0.00022,20.6397]
[1778606903967,33.1,80417.03,0.0,-0.40213,0.00022,20.63417]
[1778606904068,33.1,80418.42,0.0,-0.40182,0.00022,20.63042]
[1778606909081,33.09,80417.66,0.0,-0.40197,0.00022,20.63224]
[1778606911289,33.09,80418.32,0.0,-0.4018,0.00022,20.6257]
[1778606912102,33.09,80418.29,0.0,-0.40181,0.00022,20.62575]
[1778606917137,33.08,80419.04,0.0,-0.40163,0.00022,20.62358]
[1778606920785,33.08,80420.17,0.0,-0.40138,0.00022,20.62047]
[1778606921190,33.08,80420.46,0.0,-0.40131,0.00022,20.61966]
[1778606921226,33.08,80420.46,0.0,-0.40131,0.00022,20.61966]
[1778606921277,33.08,80420.46,0.0,-0.40131,0.00022,20.61966]
[1778606921371,33.08,80420.46,0.0,-0.40131,0.00022,20.61966]
[1778606921683,33.08,80422.04,0.0,-0.40096,0.00022,20.61544]
[1778606922746,33.08,80422.04,0.0,-0.40096,0.00022,20.61544]
[1778606922748,33.08,80427.36,0.0,-0.39979,0.00022,20.60106]
[1778606923616,33.08,80427.36,0.0,-0.39979,0.00022,20.60106]
[1778606923620,33.08,80427.36,0.0,-0.39979,0.00022,20.60106]
[1778606923717,33.08,80429.26,0.0,-0.39938,0.00022,20.59588]
[1778606925930,33.08,80429.26,0.0,-0.39938,0.00022,20.59588]
[1778606926109,33.07,80425.6,0.0,-0.40017,0.00022,20.60574]
[1778606927704,33.07,80425.6,0.0,-0.40017,0.00022,20.60574]
[1778606927746,33.07,80421.22,0.0,-0.40113,0.00022,20.61744]
[1778606933131,33.07,80416.43,0.0,-0.40217,0.00022,20.63002]
[1778606933841,33.07,80416.03,0.0,-0.40226,0.00022,20.63108]
[1778606933942,33.07,80415.27,0.0,-0.40242,0.00022,20.633]
[1778606939852,33.06,80416.76,0.0,-0.40207,0.00022,20.62883]
[1778606941322,33.06,80416.76,0.0,-0.40207,0.00022,20.62883]
[1778606941385,33.06,80416.76,0.0,-0.40207,0.00022,20.62883]
[1778606941445,33.06,80416.76,0.0,-0.40207,0.00022,20.62883]
[1778606941710,33.06,80416.76,0.0,-0.40207,0.00022,20.62883]
[1778606941811,33.06,80417.36,0.0,-0.40193,0.00022,20.62717]
[1778606943144,33.06,80417.36,0.0,-0.40193,0.00022,20.62717]
[1778606943150,33.06,80417.36,0.0,-0.40193,0.00022,20.62717]
[1778606943325,33.06,80429.3,0.0,-0.39931,0.00022,20.59505]
[1778606944169,33.06,80429.3,0.0,-0.39931,0.00022,20.59505]
[1778606944332,33.06,80428.0,0.0,-0.3996,0.00022,20.59856]
[1778606949923,33.05,80430.57,0.0,-0.39902,0.00022,20.59144]
[1778606955410,33.05,80429.59,0.0,-0.39923,0.00022,20.59403]
[1778606960255,33.05,80430.19,0.0,-0.3991,0.00022,20.59231]
[1778606960289,33.05,80430.19,0.0,-0.3991,0.00022,20.59231]
[1778606960658,33.05,80430.19,0.0,-0.3991,0.00022,20.59231]
[1778606960734,33.05,80430.19,0.0,-0.3991,0.00022,20.59231]
[1778606961088,33.05,80430.19,0.0,-0.3991,0.00022,20.59231]
[1778606961134,33.05,80432.6,0.0,-0.39857,0.00022,20.58569]
[1778606961514,33.05,80432.6,0.0,-0.39857,0.00022,20.58569]
[1778606961569,33.05,80432.6,0.0,-0.39857,0.00022,20.58569]
[1778606961580,33.05,80432.6,0.0,-0.39857,0.00022,20.58569]
[1778606961584,33.05,80432.6,0.0,-0.39857,0.00022,20.58569]
[1778606961737,33.05,80433.77,0.0,-0.39831,0.00022,20.58246]
[1778606963466,33.05,80428.36,0.0,-0.39949,0.00022,20.59726]
[1778606968733,33.05,80425.14,0.0,-0.40021,0.00022,20.60606]
[1778606968789,33.05,80425.33,0.0,-0.40016,0.00022,20.60556]
[1778606969551,33.05,80425.33,0.0,-0.40016,0.00022,20.60556]
[1778606970060,33.05,80425.33,0.0,-0.40016,0.00022,20.60556]
[1778606974125,33.05,80423.62,0.0,-0.40052,0.00022,20.60549]
[1778606974544,33.05,80422.49,0.0,-0.40077,0.00022,20.60856]
[1778606975346,33.05,80422.49,0.0,-0.40077,0.00022,20.60856]
[1778606975551,33.05,80424.45,0.0,-0.40034,0.00022,20.6033]
[1778606976246,33.05,80424.45,0.0,-0.40034,0.00022,20.6033]
[1778606976294,33.05,80424.45,0.0,-0.40034,0.00022,20.6033]
[1778606976305,33.05,80424.45,0.0,-0.40034,0.00022,20.6033]
[1778606976561,33.05,80424.28,0.0,-0.40038,0.00022,20.60377]
[1778606981594,33.05,80420.5,0.0,-0.40122,0.00022,20.61397]
[1778606986628,33.05,80420.23,0.0,-0.40128,0.00022,20.61474]
[1778606991663,33.06,80421.43,0.0,-0.40102,0.00022,20.6116]
[1778606996693,33.06,80420.17,0.0,-0.4013,0.00022,20.61502]
[1778606998721,33.06,80408.85,0.0,-0.40379,0.00022,20.64489]
[1778607003645,33.06,80408.3,0.0,-0.40392,0.00022,20.64636]
[1778607003749,33.06,80408.3,0.0,-0.40392,0.00022,20.64639]
[1778607004747,33.06,80408.3,0.0,-0.40392,0.00022,20.64639]
[1778607005699,33.06,80407.39,0.0,-0.40412,0.00022,20.64876]
[1778607005714,33.06,80407.39,0.0,-0.40412,0.00022,20.64876]
[1778607005815,33.06,80407.53,0.0,-0.40409,0.00022,20.64841]
[1778607010845,33.07,80407.4,0.0,-0.40412,0.00022,20.6488]
[1778607011155,33.07,80413.25,0.0,-0.40284,0.00022,20.63358]
[1778607012188,33.07,80420.55,0.0,-0.40124,0.00022,20.61425]
[1778607015209,33.07,80422.36,0.0,-0.40084,0.00022,20.60941]
[1778607015223,33.07,80422.36,0.0,-0.40084,0.00022,20.60941]
[1778607020247,33.07,80427.13,0.0,-0.39979,0.00022,20.59656]
[1778607020904,33.07,80427.13,0.0,-0.39979,0.00022,20.59656]
[1778607020922,33.07,80427.13,0.0,-0.39979,0.00022,20.59656]
[1778607021039,33.07,80427.13,0.0,-0.39979,0.00022,20.59656]
[1778607021079,33.06,80433.87,0.0,-0.39831,0.00022,20.57809]
[1778607026910,33.05,80433.41,0.0,-0.39839,0.00022,20.57903]
[1778607031944,33.05,80433.38,0.0,-0.39836,0.00022,20.57411]
[1778607036980,33.04,80434.26,0.0,-0.39814,0.00022,20.57133]
[1778607040002,33.04,80428.52,0.0,-0.39939,0.00022,20.58698]
[1778607042400,33.04,80430.18,0.0,-0.39902,0.00022,20.58243]
[1778607042429,33.04,80430.18,0.0,-0.39902,0.00022,20.58243]
[1778607043022,33.04,80429.53,0.0,-0.39917,0.00022,20.5842]
[1778607048056,33.03,80430.94,0.0,-0.39886,0.00022,20.58031]
[1778607053095,33.03,80433.28,0.0,-0.39833,0.00022,20.57377]
[1778607058129,33.02,80441.11,0.0,-0.3966,0.00022,20.55169]
[1778607060125,33.02,80444.28,0.0,-0.3959,0.00022,20.5427]
[1778607060204,33.02,80444.28,0.0,-0.3959,0.00022,20.5427]
[1778607060226,33.02,80445.04,0.0,-0.39573,0.00022,20.5405]
[1778607060327,33.02,80445.04,0.0,-0.39573,0.00022,20.5405]
[1778607064429,33.01,80440.04,0.0,-0.39681,0.00022,20.55434]
[1778607064469,33.01,80440.04,0.0,-0.39681,0.00022,20.55434]
[1778607064729,33.01,80440.04,0.0,-0.39681,0.00022,20.55434]
[1778607064771,33.01,80440.04,0.0,-0.39681,0.00022,20.55434]
[1778607070213,33.01,80436.5,0.0,-0.39756,0.00022,20.56386]
[1778607075248,33.0,80425.23,0.0,-0.40001,0.00022,20.59449]
[1778607075390,33.0,80425.23,0.0,-0.40001,0.00022,20.59449]
[1778607076255,33.0,80421.04,0.0,-0.40092,0.00022,20.60572]
[1778607081290,32.98,80419.66,0.0,-0.4012,0.00022,20.60906]
[1778607086324,32.98,80419.75,0.0,-0.40115,0.00022,20.60846]
[1778607091360,32.97,80420.23,0.0,-0.401,0.00022,20.60211]
[1778607092676,32.97,80420.23,0.0,-0.401,0.00022,20.60211]
[1778607092730,32.96,80420.46,0.0,-0.40095,0.00022,20.60143]
[1778607094024,32.96,80415.06,0.0,-0.40213,0.00022,20.61578]
[1778607094695,32.96,80415.06,0.0,-0.40213,0.00022,20.61578]
[1778607094768,32.96,80415.06,0.0,-0.40213,0.00022,20.61578]
[1778607094795,32.96,80415.06,0.0,-0.40213,0.00022,20.61578]
[1778607094840,32.96,80403.4,0.0,-0.4047,0.00022,20.64621]
[1778607095846,32.96,80403.4,0.0,-0.4047,0.00022,20.64621]
[1778607095872,32.96,80403.4,0.0,-0.4047,0.00022,20.64621]
[1778607095908,32.96,80403.4,0.0,-0.4047,0.00022,20.64621]
[1778607095915,32.96,80403.4,0.0,-0.4047,0.00022,20.64621]
[1778607095932,32.96,80403.4,0.0,-0.4047,0.00022,20.64621]
[1778607096269,32.96,80400.48,0.0,-0.40534,0.00022,20.65377]
[1778607096782,32.96,80400.48,0.0,-0.40534,0.00022,20.65377]
[1778607096799,32.96,80398.87,0.0,-0.4057,0.00022,20.65789]
[1778607100372,32.96,80404.11,0.0,-0.40455,0.00022,20.64452]
[1778607100994,32.97,80404.84,0.0,-0.40439,0.00022,20.64269]
[1778607105883,32.97,80407.14,0.0,-0.40389,0.00022,20.63681]
[1778607106054,32.97,80403.25,0.0,-0.40476,0.00022,20.64695]
[1778607106702,32.97,80403.25,0.0,-0.40476,0.00022,20.64695]
[1778607106841,32.97,80403.25,0.0,-0.40476,0.00022,20.64695]
[1778607106927,32.97,80397.84,0.0,-0.40595,0.00022,20.66083]
[1778607111064,32.97,80403.7,0.0,-0.40466,0.00022,20.64589]
[1778607116543,32.97,80405.51,0.0,-0.40427,0.00022,20.64122]
[1778607121134,32.97,80412.35,0.0,-0.40276,0.00022,20.62335]
[1778607122853,32.97,80412.35,0.0,-0.40276,0.00022,20.62335]
[1778607122880,32.97,80412.35,0.0,-0.40276,0.00022,20.62335]
[1778607122891,32.97,80419.75,0.0,-0.40113,0.00022,20.60365]
[1778607123695,32.97,80419.75,0.0,-0.40113,0.00022,20.60365]
[1778607123784,32.97,80420.23,0.0,-0.40102,0.00022,20.60236]
[1778607125172,32.97,80425.58,0.0,-0.39984,0.00022,20.58788]
[1778607127130,32.97,80425.58,0.0,-0.39984,0.00022,20.58788]
[1778607127242,32.97,80425.58,0.0,-0.39984,0.00022,20.58788]
[1778607127346,32.97,80430.5,0.0,-0.39876,0.00022,20.57443]
[1778607128354,32.97,80437.89,0.0,-0.39713,0.00022,20.55388]
[1778607128464,32.97,80437.89,0.0,-0.39713,0.00022,20.55388]
[1778607128631,32.97,80437.89,0.0,-0.39713,0.00022,20.55388]
[1778607128767,32.97,80437.89,0.0,-0.39713,0.00022,20.55388]
[1778607128842,32.97,80437.89,0.0,-0.39713,0.00022,20.55388]
[1778607128951,32.97,80437.89,0.0,-0.39713,0.00022,20.55388]
[1778607129020,32.97,80437.89,0.0,-0.39713,0.00022,20.55388]
[1778607129158,32.97,80437.89,0.0,-0.39713,0.00022,20.55388]
[1778607129202,32.97,80437.89,0.0,-0.39713,0.00022,20.55388]
[1778607129362,32.97,80437.89,0.0,-0.39713,0.00022,20.55388]
[1778607129242,32.97,80449.41,0.0,-0.3946,0.00022,20.5212]
[1778607129406,32.97,80449.41,0.0,-0.3946,0.00022,20.5212]
[1778607129564,32.97,80449.41,0.0,-0.3946,0.00022,20.5212]
[1778607129601,32.97,80449.41,0.0,-0.3946,0.00022,20.5212]
[1778607129767,32.97,80449.41,0.0,-0.3946,0.00022,20.5212]
[1778607129827,32.97,80449.41,0.0,-0.3946,0.00022,20.5212]
[1778607129975,32.97,80449.41,0.0,-0.3946,0.00022,20.5212]
[1778607130090,32.97,80449.41,0.0,-0.3946,0.00022,20.5212]
[1778607130188,32.97,80449.41,0.0,-0.3946,0.00022,20.5212]
[1778607130216,32.97,80449.41,0.0,-0.3946,0.00022,20.5212]
[1778607130363,32.97,80449.41,0.0,-0.3946,0.00022,20.5212]
[1778607130286,32.97,80452.27,0.0,-0.39397,0.00022,20.51293]
[1778607130959,32.97,80452.27,0.0,-0.39397,0.00022,20.51293]
[1778607130983,32.97,80452.27,0.0,-0.39397,0.00022,20.51293]
[1778607131146,32.97,80452.27,0.0,-0.39397,0.00022,20.51293]
[1778607131160,32.97,80452.27,0.0,-0.39397,0.00022,20.51293]
[1778607131203,32.97,80453.34,0.0,-0.39373,0.00022,20.50979]
[1778607131936,32.96,80459.95,0.0,-0.39228,0.00022,20.4905]
[1778607134740,32.96,80462.32,0.0,-0.39176,0.00022,20.4835]
[1778607134765,32.96,80462.32,0.0,-0.39176,0.00022,20.4835]
[1778607139387,32.96,80464.18,0.0,-0.39135,0.00022,20.47786]
[1778607139393,32.96,80464.18,0.0,-0.39135,0.00022,20.47786]
[1778607139576,32.96,80465.08,0.0,-0.39115,0.00022,20.4752]
[1778607139620,32.96,80465.08,0.0,-0.39115,0.00022,20.4752]
[1778607139782,32.96,80465.08,0.0,-0.39115,0.00022,20.4752]
[1778607139857,32.96,80465.08,0.0,-0.39115,0.00022,20.4752]
[1778607139927,32.96,80468.98,0.0,-0.3903,0.00022,20.46353]
[1778607142429,32.96,80470.76,0.0,-0.38991,0.00022,20.45818]
[1778607142726,32.96,80470.76,0.0,-0.3899,0.00022,20.45816]
[1778607143789,32.96,80470.76,0.0,-0.3899,0.00022,20.45816]
[1778607146686,32.96,80472.93,0.0,-0.38943,0.00022,20.45157]
[1778607146785,32.96,80471.24,0.0,-0.38979,0.00022,20.45664]
[1778607151789,32.95,80470.17,0.0,-0.39,0.00022,20.455]
[1778607156826,32.95,80469.03,0.0,-0.39024,0.00022,20.45831]
[1778607161861,32.95,80465.76,0.0,-0.39095,0.00022,20.46795]
[1778607165890,32.95,80472.65,0.0,-0.38944,0.00022,20.44725]
[1778607171235,32.95,80475.0,0.0,-0.38892,0.00022,20.44006]
[1778607171302,32.94,80471.24,0.0,-0.38974,0.00022,20.45138]
[1778607172938,32.94,80465.63,0.0,-0.39096,0.00022,20.46809]
[1778607174338,32.94,80465.63,0.0,-0.39096,0.00022,20.46809]
[1778607174405,32.94,80465.63,0.0,-0.39096,0.00022,20.46809]
[1778607174387,32.94,80460.83,0.0,-0.39201,0.00022,20.48224]
[1778607175959,32.94,80454.47,0.0,-0.39339,0.00022,20.50074]
[1778607180994,32.93,80454.41,0.0,-0.39339,0.00022,20.50065]
[1778607186029,32.93,80455.12,0.0,-0.39322,0.00022,20.49833]
[1778607189318,32.92,80449.03,0.0,-0.39454,0.00022,20.51579]
[1778607194545,32.92,80449.9,0.0,-0.39433,0.00022,20.513]
[1778607201134,32.91,80445.96,0.0,-0.39517,0.00022,20.52391]
[1778607201701,32.91,80445.96,0.0,-0.39517,0.00022,20.52391]
[1778607201758,32.91,80445.96,0.0,-0.39517,0.00022,20.52391]
[1778607201844,32.91,80445.96,0.0,-0.39517,0.00022,20.52391]
[1778607202141,32.91,80444.89,0.0,-0.3954,0.00022,20.52691]
[1778607203148,32.91,80439.12,0.0,-0.39667,0.00022,20.54326]
[1778607208322,32.91,80437.22,0.0,-0.39709,0.00022,20.54863]
[1778607208423,32.91,80443.11,0.0,-0.39579,0.00022,20.53195]
[1778607214225,32.9,80437.36,0.0,-0.39701,0.00022,20.54309]
[1778607215151,32.9,80437.36,0.0,-0.39701,0.00022,20.54309]
[1778607215209,32.9,80437.36,0.0,-0.39701,0.00022,20.54309]
[1778607215232,32.9,80434.94,0.0,-0.39753,0.00022,20.54979]
[1778607220270,32.89,80431.06,0.0,-0.39836,0.00022,20.56021]
[1778607220735,32.89,80431.06,0.0,-0.39836,0.00022,20.56021]
[1778607220768,32.89,80431.06,0.0,-0.39836,0.00022,20.56021]
[1778607221274,32.88,80430.62,0.0,-0.39845,0.00022,20.56136]
[1778607226308,32.88,80426.02,0.0,-0.39945,0.00022,20.57381]
[1778607228776,32.88,80425.57,0.0,-0.39955,0.00022,20.57504]
[1778607229381,32.88,80425.11,0.0,-0.39965,0.00022,20.5763]
[1778607234389,32.88,80426.32,0.0,-0.39938,0.00022,20.57285]
[1778607234885,32.87,80426.93,0.0,-0.39924,0.00022,20.57111]
[1778607235372,32.87,80426.93,0.0,-0.39923,0.00022,20.57104]
[1778607240407,32.86,80423.36,0.0,-0.39999,0.00022,20.58046]
[1778607243429,32.86,80430.17,0.0,-0.39848,0.00022,20.56158]
[1778607248463,32.85,80432.41,0.0,-0.39796,0.00022,20.55508]
[1778607251486,32.85,80437.61,0.0,-0.39681,0.00022,20.54037]
[1778607255445,32.84,80437.32,0.0,-0.39686,0.00022,20.54106]
[1778607255489,32.84,80437.32,0.0,-0.39686,0.00022,20.54106]
[1778607255901,32.84,80437.6,0.0,-0.3968,0.00022,20.54023]
[1778607256126,32.84,80437.6,0.0,-0.3968,0.00022,20.54023]
[1778607256519,32.84,80437.08,0.0,-0.39691,0.00022,20.54165]
[1778607257526,32.84,80442.44,0.0,-0.39572,0.00022,20.52644]
[1778607258041,32.84,80442.44,0.0,-0.39572,0.00022,20.52644]
[1778607258196,32.84,80442.44,0.0,-0.39572,0.00022,20.52644]
[1778607258232,32.84,80442.44,0.0,-0.39572,0.00022,20.52644]
[1778607259509,32.84,80444.51,0.0,-0.39527,0.00022,20.5205]
[1778607260379,32.84,80447.52,0.0,-0.3946,0.00022,20.51184]
[1778607260412,32.84,80447.52,0.0,-0.3946,0.00022,20.51184]
[1778607260446,32.84,80448.47,0.0,-0.39439,0.00022,20.50907]
[1778607261556,32.84,80449.29,0.0,-0.39421,0.00022,20.5067]
[1778607262517,32.84,80448.99,0.0,-0.39427,0.00022,20.50752]
[1778607267523,32.84,80451.78,0.0,-0.39366,0.00022,20.49941]
[1778607271560,32.84,80457.18,0.0,-0.39247,0.00022,20.47917]
[1778607276562,32.85,80463.53,0.0,-0.3911,0.00022,20.46066]
[1778607280608,32.85,80469.13,0.0,-0.38988,0.00022,20.44408]
[1778607285629,32.86,80476.22,0.0,-0.38834,0.00022,20.4228]
[1778607290689,32.86,80476.5,0.0,-0.38829,0.00022,20.42213]
[1778607295694,32.87,80478.98,0.0,-0.38776,0.00022,20.41474]
[1778607300698,32.87,80478.06,0.0,-0.38798,0.00022,20.41774]
[1778607305734,32.87,80478.69,0.0,-0.38785,0.00022,20.41602]
[1778607310780,32.88,80479.77,0.0,-0.38763,0.00022,20.41291]
[1778607315812,32.88,80480.57,0.0,-0.38747,0.00022,20.41065]
[1778607320851,32.89,80480.2,0.0,-0.38756,0.00022,20.41198]
[1778607324013,32.89,80479.88,0.0,-0.38764,0.00022,20.41308]
[1778607326003,32.89,80470.71,0.0,-0.38965,0.00022,20.44106]
[1778607327654,32.89,80469.45,0.0,-0.38993,0.00022,20.44492]
[1778607328251,32.89,80469.45,0.0,-0.38993,0.00022,20.44492]
[1778607328398,32.89,80469.45,0.0,-0.38993,0.00022,20.44492]
[1778607328498,32.9,80480.35,0.0,-0.38756,0.00022,20.41193]
[1778607328637,32.9,80480.35,0.0,-0.38756,0.00022,20.41193]
[1778607328840,32.9,80480.35,0.0,-0.38756,0.00022,20.41193]
[1778607328880,32.9,80480.35,0.0,-0.38756,0.00022,20.41193]
[1778607329350,32.9,80480.35,0.0,-0.38756,0.00022,20.41193]
[1778607329402,32.9,80491.93,0.0,-0.38503,0.00022,20.37598]
[1778607331472,32.9,80492.53,0.0,-0.38488,0.00022,20.36934]
[1778607337079,32.9,80488.43,0.0,-0.38578,0.00022,20.38223]
[1778607342274,32.9,80486.89,0.0,-0.38612,0.00022,20.38707]
[1778607342508,32.9,80475.6,0.0,-0.38858,0.00022,20.42183]
[1778607344209,32.9,80475.6,0.0,-0.38858,0.00022,20.42187]
[1778607344245,32.9,80475.6,0.0,-0.38858,0.00022,20.42187]
[1778607344594,32.9,80466.7,0.0,-0.39054,0.00022,20.44877]
[1778607345788,32.9,80466.93,0.0,-0.39048,0.00022,20.44805]
[1778607346498,32.9,80466.93,0.0,-0.39048,0.00022,20.44805]
[1778607346504,32.9,80466.93,0.0,-0.39048,0.00022,20.44805]
[1778607346537,32.9,80466.93,0.0,-0.39048,0.00022,20.44805]
[1778607346599,32.9,80460.26,0.0,-0.39194,0.00022,20.46784]
[1778607348122,32.9,80455.6,0.0,-0.39296,0.00022,20.48147]
[1778607348165,32.9,80455.6,0.0,-0.39296,0.00022,20.48147]
[1778607348431,32.9,80446.12,0.0,-0.39504,0.00022,20.50882]
[1778607349479,32.9,80437.45,0.0,-0.39694,0.00022,20.53333]
[1778607350094,32.9,80437.45,0.0,-0.39694,0.00022,20.53333]
[1778607350102,32.9,80437.45,0.0,-0.39694,0.00022,20.53333]
[1778607350115,32.9,80437.45,0.0,-0.39694,0.00022,20.53333]
[1778607350264,32.9,80432.8,0.0,-0.39797,0.00022,20.54628]
[1778607350701,32.9,80432.8,0.0,-0.39797,0.00022,20.54628]
[1778607350724,32.9,80432.8,0.0,-0.39797,0.00022,20.54628]
[1778607351184,32.9,80432.8,0.0,-0.39796,0.00022,20.54628]
[1778607351921,32.9,80432.8,0.0,-0.39796,0.00022,20.54628]
[1778607352192,32.9,80430.14,0.0,-0.39855,0.00022,20.55364]
[1778607352883,32.9,80430.14,0.0,-0.39855,0.00022,20.55364]
[1778607355862,32.89,80426.84,0.0,-0.39927,0.00022,20.56268]
[1778607355868,32.89,80426.84,0.0,-0.39927,0.00022,20.56268]
[1778607356545,32.89,80425.27,0.0,-0.39962,0.00022,20.56696]
[1778607360976,32.89,80424.55,0.0,-0.39977,0.00022,20.56887]
[1778607361306,32.89,80424.55,0.0,-0.39977,0.00022,20.56887]
[1778607361321,32.89,80432.98,0.0,-0.39792,0.00022,20.54565]
[1778607361781,32.89,80432.98,0.0,-0.39792,0.00022,20.54565]
[1778607361789,32.89,80432.98,0.0,-0.39792,0.00022,20.54565]
[1778607362177,32.89,80432.98,0.0,-0.39792,0.00022,20.54565]
[1778607362262,32.89,80432.98,0.0,-0.39792,0.00022,20.54565]
[1778607363626,32.89,80432.98,0.0,-0.39792,0.00022,20.54565]
[1778607367792,32.89,80436.09,0.0,-0.39724,0.00022,20.53706]
[1778607368616,32.89,80434.83,0.0,-0.39751,0.00022,20.54054]
[1778607369092,32.89,80434.83,0.0,-0.39751,0.00022,20.54054]
[1778607369313,32.89,80434.83,0.0,-0.39751,0.00022,20.5405]
[1778607370433,32.89,80434.83,0.0,-0.39751,0.00022,20.5405]
[1778607370485,32.89,80431.17,0.0,-0.39831,0.00022,20.55064]
[1778607372443,32.89,80431.18,0.0,-0.39831,0.00022,20.55058]
[1778607372539,32.89,80431.99,0.0,-0.39813,0.00022,20.5483]
[1778607373334,32.89,80431.99,0.0,-0.39813,0.00022,20.5483]
[1778607374495,32.89,80431.77,0.0,-0.39817,0.00022,20.54887]
[1778607374588,32.89,80431.95,0.0,-0.39813,0.00022,20.54834]
[1778607376555,32.89,80431.95,0.0,-0.39813,0.00022,20.5483]
[1778607377367,32.88,80432.12,0.0,-0.39808,0.00022,20.54775]
[1778607378929,32.88,80432.22,0.0,-0.39806,0.00022,20.54743]
[1778607378935,32.88,80432.22,0.0,-0.39806,0.00022,20.54743]
[1778607379383,32.88,80431.94,0.0,-0.39812,0.00022,20.54817]
[1778607382715,32.88,80434.17,0.0,-0.39762,0.00022,20.54183]
[1778607383409,32.88,80434.17,0.0,-0.39761,0.00022,20.54178]
[1778607387719,32.87,80432.1,0.0,-0.39806,0.00022,20.54735]
[1778607388870,32.87,80431.33,0.0,-0.39822,0.00022,20.54944]
[1778607389451,32.87,80430.98,0.0,-0.3983,0.00022,20.55036]
[1778607390899,32.87,80430.67,0.0,-0.39836,0.00022,20.55118]
[1778607391465,32.87,80432.15,0.0,-0.39801,0.00022,20.54229]
[1778607391953,32.87,80432.15,0.0,-0.39801,0.00022,20.54229]
[1778607392959,32.87,80431.78,0.0,-0.39809,0.00022,20.54327]
[1778607393480,32.87,80430.11,0.0,-0.39845,0.00022,20.54786]
[1778607398515,32.86,80427.91,0.0,-0.39892,0.00022,20.55371]
[1778607403549,32.85,80426.33,0.0,-0.39926,0.00022,20.55786]
[1778607408592,32.85,80426.08,0.0,-0.3993,0.00022,20.55835]
[1778607410374,32.85,80426.03,0.0,-0.39931,0.00022,20.55845]
[1778607410415,32.85,80426.03,0.0,-0.39931,0.00022,20.55845]
[1778607410435,32.85,80426.03,0.0,-0.39931,0.00022,20.55845]
[1778607410491,32.85,80426.03,0.0,-0.39931,0.00022,20.55845]
[1778607410510,32.85,80426.03,0.0,-0.39931,0.00022,20.55845]
[1778607410565,32.85,80426.03,0.0,-0.39931,0.00022,20.55845]
[1778607410596,32.85,80426.03,0.0,-0.39931,0.00022,20.55845]
[1778607410602,32.85,80431.37,0.0,-0.39813,0.00022,20.54367]
[1778607410757,32.85,80431.37,0.0,-0.39813,0.00022,20.54367]
[1778607411948,32.85,80432.21,0.0,-0.39794,0.00022,20.54136]
[1778607412566,32.85,80432.21,0.0,-0.39794,0.00022,20.54136]
[1778607412659,32.85,80447.02,0.0,-0.39468,0.00022,20.49945]
[1778607413901,32.85,80447.02,0.0,-0.39468,0.00022,20.49944]
[1778607413927,32.85,80447.02,0.0,-0.39468,0.00022,20.49944]
[1778607413948,32.85,80447.02,0.0,-0.39468,0.00022,20.49944]
[1778607414117,32.85,80447.02,0.0,-0.39468,0.00022,20.49944]
[1778607414631,32.85,80447.83,0.0,-0.3945,0.00022,20.4971]
[1778607414839,32.85,80447.83,0.0,-0.3945,0.00022,20.4971]
[1778607415539,32.85,80447.83,0.0,-0.3945,0.00022,20.4971]
[1778607415589,32.85,80447.83,0.0,-0.3945,0.00022,20.4971]
[1778607415689,32.85,80450.41,0.0,-0.39394,0.00022,20.48971]
[1778607419131,32.85,80453.35,0.0,-0.3933,0.00022,20.48136]
[1778607419622,32.85,80453.35,0.0,-0.3933,0.00022,20.48136]
[1778607419723,32.85,80453.92,0.0,-0.39318,0.00022,20.47976]
[1778607421549,32.86,80455.28,0.0,-0.39289,0.00022,20.47585]
[1778607421664,32.86,80455.28,0.0,-0.39289,0.00022,20.47585]
[1778607421765,32.86,80456.78,0.0,-0.39256,0.00022,20.47152]
[1778607421875,32.86,80456.78,0.0,-0.39256,0.00022,20.47152]
[1778607421942,32.86,80456.78,0.0,-0.39256,0.00022,20.47152]
[1778607422050,32.86,80456.78,0.0,-0.39256,0.00022,20.47152]
[1778607423099,32.86,80457.48,0.0,-0.39241,0.00022,20.46953]
[1778607423729,32.86,80457.48,0.0,-0.39241,0.00022,20.46953]
[1778607423691,32.86,80460.58,0.0,-0.39174,0.00022,20.46045]
[1778607423803,32.86,80460.58,0.0,-0.39174,0.00022,20.46045]
[1778607424702,32.86,80463.51,0.0,-0.3911,0.00022,20.4518]
[1778607428514,32.87,80464.8,0.0,-0.39082,0.00022,20.44812]
[1778607428542,32.87,80464.8,0.0,-0.39082,0.00022,20.44812]
[1778607429829,32.87,80463.43,0.0,-0.39113,0.00022,20.45231]
[1778607430739,32.87,80463.43,0.0,-0.39114,0.00022,20.45237]
[1778607431337,32.87,80463.43,0.0,-0.39114,0.00022,20.45237]
[1778607431748,32.87,80461.95,0.0,-0.39147,0.00022,20.45684]
[1778607433760,32.87,80455.83,0.0,-0.39281,0.00022,20.47486]
[1778607433983,32.87,80455.83,0.0,-0.39281,0.00022,20.47486]
[1778607434767,32.87,80456.92,0.0,-0.39257,0.00022,20.47166]
[1778607434842,32.87,80456.92,0.0,-0.39257,0.00022,20.47166]
[1778607435774,32.87,80457.97,0.0,-0.39234,0.00022,20.46853]
[1778607438795,32.87,80464.04,0.0,-0.391,0.00022,20.45044]
[1778607443299,32.87,80466.0,0.0,-0.39056,0.00022,20.44455]
[1778607443377,32.87,80466.0,0.0,-0.39056,0.00022,20.44455]
[1778607443478,32.87,80466.0,0.0,-0.39056,0.00022,20.44455]
[1778607443676,32.87,80466.0,0.0,-0.39056,0.00022,20.44455]
[1778607443775,32.87,80466.83,0.0,-0.39038,0.00022,20.44204]
[1778607444896,32.87,80466.83,0.0,-0.39038,0.00022,20.44204]
[1778607445584,32.87,80466.83,0.0,-0.39038,0.00022,20.44204]
[1778607446757,32.87,80471.81,0.0,-0.3893,0.00022,20.42719]
[1778607446772,32.87,80471.81,0.0,-0.3893,0.00022,20.42719]
[1778607449195,32.87,80472.71,0.0,-0.3891,0.00022,20.42449]
[1778607449296,32.87,80469.44,0.0,-0.38982,0.00022,20.43442]
[1778607449815,32.87,80469.44,0.0,-0.38982,0.00022,20.43442]
[1778607449828,32.87,80469.44,0.0,-0.38982,0.00022,20.43442]
[1778607450499,32.87,80469.66,0.0,-0.38978,0.00022,20.43383]
[1778607456204,32.88,80471.73,0.0,-0.38932,0.00022,20.42312]
[1778607456295,32.88,80472.29,0.0,-0.38921,0.00022,20.42157]
[1778607457062,32.88,80472.29,0.0,-0.38921,0.00022,20.42157]
[1778607457767,32.88,80472.29,0.0,-0.38921,0.00022,20.42157]
[1778607459741,32.88,80465.69,0.0,-0.39066,0.00022,20.44148]
[1778607460246,32.88,80465.69,0.0,-0.39066,0.00022,20.44148]
[1778607460252,32.88,80465.69,0.0,-0.39066,0.00022,20.44148]
[1778607460348,32.88,80465.74,0.0,-0.39066,0.00022,20.44142]
[1778607466672,32.89,80465.72,0.0,-0.39068,0.00022,20.44183]
[1778607466815,32.89,80465.72,0.0,-0.39068,0.00022,20.44183]
[1778607467634,32.89,80471.79,0.0,-0.38935,0.00022,20.42357]
[1778607467951,32.89,80471.79,0.0,-0.38935,0.00022,20.42357]
[1778607468000,32.89,80471.79,0.0,-0.38935,0.00022,20.42357]
[1778607472706,32.9,80465.9,0.0,-0.39066,0.00022,20.44149]
[1778607472969,32.9,80465.9,0.0,-0.39066,0.00022,20.44149]
[1778607472989,32.9,80465.9,0.0,-0.39066,0.00022,20.44149]
[1778607473621,32.9,80465.42,0.0,-0.39077,0.00022,20.44301]
[1778607475165,32.9,80465.42,0.0,-0.39077,0.00022,20.44301]
[1778607475265,32.9,80465.3,0.0,-0.3908,0.00022,20.44346]
[1778607481174,32.91,80467.38,0.0,-0.39037,0.00022,20.43768]
[1778607481211,32.91,80467.38,0.0,-0.39037,0.00022,20.43768]
[1778607481278,32.91,80467.85,0.0,-0.39028,0.00022,20.43643]
[1778607483227,32.91,80467.85,0.0,-0.39028,0.00022,20.43643]
[1778607483328,32.92,80468.35,0.0,-0.39018,0.00022,20.4351]
[1778607490006,32.93,80468.92,0.0,-0.39008,0.00022,20.43369]
[1778607495190,32.94,80464.58,0.0,-0.39106,0.00022,20.44716]
[1778607500226,32.94,80464.43,0.0,-0.39111,0.00022,20.44774]
[1778607504984,32.95,80468.44,0.0,-0.39025,0.00022,20.43615]
[1778607505447,32.95,80468.44,0.0,-0.39025,0.00022,20.43615]
[1778607505843,32.95,80468.39,0.0,-0.39026,0.00022,20.43626]
[1778607506078,32.95,80468.39,0.0,-0.39026,0.00022,20.43626]
[1778607506710,32.95,80468.39,0.0,-0.39026,0.00022,20.43626]
[1778607507159,32.95,80468.78,0.0,-0.39017,0.00022,20.43504]
[1778607507888,32.95,80468.78,0.0,-0.39017,0.00022,20.435]
[1778607508281,32.94,80468.69,0.0,-0.39019,0.00022,20.43522]
[1778607509007,32.94,80468.69,0.0,-0.39019,0.00022,20.43522]
[1778607511005,32.94,80466.4,0.0,-0.39068,0.00022,20.44197]
[1778607511996,32.94,80465.93,0.0,-0.39076,0.00022,20.43856]
[1778607512309,32.94,80465.89,0.0,-0.39077,0.00022,20.43864]
[1778607517345,32.93,80463.77,0.0,-0.39121,0.00022,20.4447]
[1778607520208,32.93,80464.12,0.0,-0.39113,0.00022,20.44357]
[1778607520674,32.93,80464.12,0.0,-0.39113,0.00022,20.44357]
[1778607520681,32.93,80464.12,0.0,-0.39113,0.00022,20.44357]
[1778607520724,32.93,80464.23,0.0,-0.3911,0.00022,20.44319]
[1778607521477,32.93,80464.23,0.0,-0.3911,0.00022,20.44319]
[1778607521511,32.93,80464.23,0.0,-0.3911,0.00022,20.44319]
[1778607521783,32.93,80455.85,0.0,-0.39294,0.00022,20.46781]
[1778607522270,32.93,80455.85,0.0,-0.39294,0.00022,20.46781]
[1778607522645,32.93,80451.05,0.0,-0.39399,0.00022,20.48169]
[1778607526927,32.92,80447.52,0.0,-0.39474,0.00022,20.49161]
[1778607526933,32.92,80447.52,0.0,-0.39474,0.00022,20.49161]
[1778607529428,32.92,80431.88,0.0,-0.39818,0.00022,20.5356]
[1778607534811,32.92,80433.46,0.0,-0.39783,0.00022,20.53117]
[1778607537812,32.92,80433.15,0.0,-0.39789,0.00022,20.53196]
[1778607537887,32.92,80433.6,0.0,-0.39779,0.00022,20.53069]
[1778607538700,32.92,80433.6,0.0,-0.39779,0.00022,20.53069]
[1778607538744,32.92,80433.6,0.0,-0.39779,0.00022,20.53069]
[1778607538775,32.92,80433.6,0.0,-0.39779,0.00022,20.53069]
[1778607539787,32.92,80440.11,0.0,-0.39635,0.00022,20.5124]
[1778607540055,32.92,80440.11,0.0,-0.39635,0.00022,20.5124]
[1778607540734,32.92,80440.11,0.0,-0.39635,0.00022,20.5124]
[1778607540803,32.91,80442.94,0.0,-0.39573,0.00022,20.50435]
[1778607541693,32.91,80442.94,0.0,-0.39573,0.00022,20.50435]
[1778607542713,32.91,80442.86,0.0,-0.39574,0.00022,20.50454]
[1778607548437,32.91,80444.04,0.0,-0.39546,0.00022,20.50088]
[1778607550229,32.9,80443.61,0.0,-0.39555,0.00022,20.50201]
[1778607552723,32.9,80443.14,0.0,-0.39565,0.00022,20.50325]
[1778607552772,32.9,80443.14,0.0,-0.39565,0.00022,20.50325]
[1778607552892,32.9,80443.03,0.0,-0.39567,0.00022,20.50351]
[1778607554809,32.9,80443.03,0.0,-0.39566,0.00022,20.50346]
[1778607554824,32.9,80452.18,0.0,-0.39365,0.00022,20.47712]
[1778607555117,32.9,80452.18,0.0,-0.39365,0.00022,20.47712]
[1778607555434,32.9,80452.18,0.0,-0.39365,0.00022,20.47712]
[1778607555612,32.9,80452.18,0.0,-0.39364,0.00022,20.47707]
[1778607556461,32.9,80452.18,0.0,-0.39364,0.00022,20.47707]
[1778607556572,32.9,80452.18,0.0,-0.39364,0.00022,20.47707]
[1778607556707,32.9,80459.06,0.0,-0.39213,0.00022,20.45697]
[1778607557993,32.9,80459.68,0.0,-0.392,0.00022,20.45514]
[1778607558143,32.9,80459.68,0.0,-0.392,0.00022,20.45514]
[1778607558635,32.9,80459.68,0.0,-0.392,0.00022,20.45514]
[1778607558749,32.9,80459.68,0.0,-0.392,0.00022,20.45514]
[1778607558845,32.9,80467.07,0.0,-0.39038,0.00022,20.43326]
[1778607559181,32.9,80467.07,0.0,-0.39038,0.00022,20.43326]
[1778607559640,32.9,80467.07,0.0,-0.39039,0.00022,20.43332]
[1778607561813,32.9,80468.13,0.0,-0.39016,0.00022,20.43021]
[1778607561892,32.9,80472.04,0.0,-0.38931,0.00022,20.41849]
[1778607563200,32.9,80472.04,0.0,-0.38931,0.00022,20.41854]
[1778607563668,32.9,80472.42,0.0,-0.38923,0.00022,20.41744]
[1778607564408,32.9,80472.42,0.0,-0.38923,0.00022,20.41744]
[1778607566688,32.91,80480.62,0.0,-0.38744,0.00022,20.39254]
[1778607571725,32.91,80479.88,0.0,-0.38759,0.00022,20.39017]
[1778607576759,32.91,80480.44,0.0,-0.38748,0.00022,20.38858]
[1778607578090,32.91,80481.56,0.0,-0.38723,0.00022,20.38516]
[1778607578727,32.91,80481.56,0.0,-0.38723,0.00022,20.38516]
[1778607586829,32.92,80485.22,0.0,-0.38645,0.00022,20.37409]
[1778607588205,32.92,80484.7,0.0,-0.38657,0.00022,20.37573]
[1778607588505,32.92,80484.7,0.0,-0.38657,0.00022,20.37573]
[1778607588522,32.92,80484.7,0.0,-0.38657,0.00022,20.37573]
[1778607588655,32.92,80484.7,0.0,-0.38657,0.00022,20.37573]
[1778607589713,32.92,80484.43,0.0,-0.38663,0.00022,20.3766]
[1778607589720,32.92,80484.43,0.0,-0.38663,0.00022,20.3766]
[1778607589746,32.92,80484.43,0.0,-0.38663,0.00022,20.3766]
[1778607589881,32.92,80473.78,0.0,-0.38896,0.00022,20.40927]
[1778607589975,32.92,80473.78,0.0,-0.38896,0.00022,20.40927]
[1778607592096,32.92,80470.2,0.0,-0.38973,0.00022,20.42]
[1778607592958,32.92,80470.2,0.0,-0.38973,0.00022,20.42]
[1778607592871,32.92,80467.61,0.0,-0.3903,0.00022,20.42774]
[1778607593879,32.92,80466.95,0.0,-0.39044,0.00022,20.42967]
[1778607594285,32.92,80466.95,0.0,-0.39044,0.00022,20.42967]
[1778607594469,32.92,80465.49,0.0,-0.39076,0.00022,20.43398]
[1778607596003,32.91,80465.49,0.0,-0.39076,0.00022,20.43394]
[1778607596199,32.91,80465.49,0.0,-0.39076,0.00022,20.43394]
[1778607596924,32.91,80464.17,0.0,-0.39104,0.00022,20.43783]
[1778607601934,32.91,80469.39,0.0,-0.38988,0.00022,20.42203]
[1778607602026,32.91,80469.39,0.0,-0.38988,0.00022,20.42203]
[1778607607225,32.91,80470.23,0.0,-0.38969,0.00022,20.41936]
[1778607610757,32.9,80475.56,0.0,-0.38852,0.00022,20.40309]
[1778607611456,32.9,80476.48,0.0,-0.38831,0.00022,20.40025]
[1778607617329,32.9,80477.43,0.0,-0.38811,0.00022,20.39745]
[1778607623853,32.91,80478.06,0.0,-0.38798,0.00022,20.39567]
[1778607624019,32.91,80478.06,0.0,-0.38798,0.00022,20.39567]
[1778607624036,32.91,80477.94,0.0,-0.38801,0.00022,20.39606]
[1778607624066,32.91,80477.94,0.0,-0.38801,0.00022,20.39606]
[1778607624669,32.91,80477.94,0.0,-0.38801,0.00022,20.39606]
[1778607624683,32.91,80477.94,0.0,-0.38801,0.00022,20.39606]
[1778607624696,32.91,80477.94,0.0,-0.38801,0.00022,20.39606]
[1778607624855,32.91,80477.94,0.0,-0.38801,0.00022,20.39606]
[1778607624876,32.91,80477.94,0.0,-0.38801,0.00022,20.39606]
[1778607624946,32.91,80467.62,0.0,-0.39027,0.00022,20.42728]
[1778607625632,32.91,80467.62,0.0,-0.39027,0.00022,20.42728]
[1778607625637,32.91,80467.62,0.0,-0.39027,0.00022,20.42728]
[1778607625668,32.91,80467.62,0.0,-0.39027,0.00022,20.42728]
[1778607625669,32.91,80460.22,0.0,-0.39189,0.00022,20.44924]
[1778607627111,32.91,80457.93,0.0,-0.39239,0.00022,20.45592]
[1778607627211,32.91,80458.34,0.0,-0.3923,0.00022,20.45472]
[1778607628954,32.91,80458.34,0.0,-0.3923,0.00022,20.45472]
[1778607628960,32.91,80458.34,0.0,-0.3923,0.00022,20.45472]
[1778607629143,32.9,80458.11,0.0,-0.39234,0.00022,20.45529]
[1778607629147,32.9,80458.11,0.0,-0.39234,0.00022,20.45529]
[1778607629164,32.9,80458.11,0.0,-0.39234,0.00022,20.45529]
[1778607629170,32.9,80458.11,0.0,-0.39234,0.00022,20.45529]
[1778607629439,32.9,80458.11,0.0,-0.39234,0.00022,20.45529]
[1778607629444,32.9,80458.11,0.0,-0.39234,0.00022,20.45529]
[1778607629659,32.9,80458.11,0.0,-0.39234,0.00022,20.45529]
[1778607629665,32.9,80458.11,0.0,-0.39234,0.00022,20.45529]
[1778607629885,32.9,80458.11,0.0,-0.39234,0.00022,20.45529]
[1778607629890,32.9,80458.11,0.0,-0.39234,0.00022,20.45529]
[1778607629986,32.9,80457.83,0.0,-0.3924,0.00022,20.45606]
[1778607630101,32.9,80457.83,0.0,-0.3924,0.00022,20.45606]
[1778607630110,32.9,80457.83,0.0,-0.3924,0.00022,20.45606]
[1778607630314,32.9,80457.83,0.0,-0.3924,0.00022,20.45606]
[1778607630325,32.9,80457.83,0.0,-0.3924,0.00022,20.45606]
[1778607631034,32.9,80457.72,0.0,-0.39242,0.00022,20.45633]
[1778607631174,32.9,80457.72,0.0,-0.39242,0.00022,20.45633]
[1778607631243,32.9,80457.66,0.0,-0.39241,0.00022,20.45175]
[1778607635275,32.9,80457.6,0.0,-0.39241,0.00022,20.45171]
[1778607635287,32.9,80457.6,0.0,-0.39241,0.00022,20.45171]
[1778607635607,32.9,80457.6,0.0,-0.39241,0.00022,20.45171]
[1778607635675,32.89,80457.8,0.0,-0.39236,0.00022,20.45107]
[1778607637333,32.89,80457.8,0.0,-0.39236,0.00022,20.45107]
[1778607637434,32.89,80457.8,0.0,-0.39236,0.00022,20.45102]
[1778607643484,32.89,80457.27,0.0,-0.39246,0.00022,20.4523]
[1778607643488,32.89,80457.27,0.0,-0.39246,0.00022,20.4523]
[1778607643585,32.88,80457.56,0.0,-0.39238,0.00022,20.45134]
[1778607646150,32.88,80457.56,0.0,-0.39238,0.00022,20.45129]
[1778607651296,32.88,80453.47,0.0,-0.39326,0.00022,20.46293]
[1778607656331,32.87,80451.92,0.0,-0.39358,0.00022,20.46718]
[1778607661365,32.86,80451.55,0.0,-0.39364,0.00022,20.468]
[1778607662615,32.86,80451.55,0.0,-0.39364,0.00022,20.468]
[1778607664008,32.86,80452.04,0.0,-0.39353,0.00022,20.46648]
[1778607664808,32.86,80452.04,0.0,-0.39352,0.00022,20.46639]
[1778607668562,32.86,80451.95,0.0,-0.39354,0.00022,20.46655]
[1778607668661,32.85,80452.42,0.0,-0.39343,0.00022,20.46509]
[1778607671603,32.85,80452.53,0.0,-0.3934,0.00022,20.46472]
[1778607674998,32.85,80452.46,0.0,-0.3934,0.00022,20.46474]
[1778607675721,32.85,80452.2,0.0,-0.39345,0.00022,20.46545]
[1778607676645,32.85,80452.33,0.0,-0.39342,0.00022,20.46502]
[1778607677300,32.84,80455.35,0.0,-0.39275,0.00022,20.45615]
[1778607677959,32.84,80455.35,0.0,-0.39275,0.00022,20.45615]
[1778607683705,32.84,80455.69,0.0,-0.39266,0.00022,20.45494]
[1778607684311,32.84,80455.97,0.0,-0.3926,0.00022,20.45404]
[1778607685712,32.84,80456.82,0.0,-0.39241,0.00022,20.4515]
[1778607686640,32.84,80459.27,0.0,-0.39187,0.00022,20.44423]
[1778607686648,32.84,80459.27,0.0,-0.39187,0.00022,20.44423]
[1778607686749,32.83,80459.24,0.0,-0.39187,0.00022,20.44428]
[1778607687280,32.83,80459.24,0.0,-0.39187,0.00022,20.44428]
[1778607690048,32.83,80457.75,0.0,-0.39219,0.00022,20.44861]
[1778607690058,32.83,80457.75,0.0,-0.39219,0.00022,20.44861]
[1778607690570,32.83,80453.65,0.0,-0.39309,0.00022,20.46055]
[1778607691349,32.83,80453.65,0.0,-0.39309,0.00022,20.46055]
[1778607696612,32.82,80453.02,0.0,-0.39319,0.00022,20.45736]
[1778607701647,32.82,80454.89,0.0,-0.39276,0.00022,20.45166]
[1778607705127,32.82,80455.12,0.0,-0.3927,0.00022,20.45085]
[1778607705675,32.81,80455.12,0.0,-0.3927,0.00022,20.4508]
[1778607710824,32.81,80454.14,0.0,-0.3929,0.00022,20.45349]
[1778607714631,32.81,80453.79,0.0,-0.39296,0.00022,20.45433]
[1778607715408,32.8,80453.66,0.0,-0.39299,0.00022,20.45466]
[1778607715746,32.8,80455.71,0.0,-0.39253,0.00022,20.4486]
[1778607720780,32.8,80456.38,0.0,-0.39237,0.00022,20.44642]
[1778607725437,32.8,80454.38,0.0,-0.3928,0.00022,20.45218]
[1778607725657,32.8,80454.38,0.0,-0.3928,0.00022,20.45218]
[1778607725778,32.8,80454.38,0.0,-0.3928,0.00022,20.45218]
[1778607725911,32.8,80454.38,0.0,-0.3928,0.00022,20.45218]
[1778607725920,32.8,80454.38,0.0,-0.3928,0.00022,20.45218]
[1778607725943,32.8,80454.38,0.0,-0.3928,0.00022,20.45218]
[1778607725988,32.79,80454.65,0.0,-0.39274,0.00022,20.45131]
[1778607727077,32.79,80454.65,0.0,-0.39274,0.00022,20.45131]
[1778607726870,32.8,80463.19,0.0,-0.39087,0.00022,20.4261]
[1778607727717,32.8,80463.19,0.0,-0.39087,0.00022,20.4261]
[1778607727875,32.8,80463.19,0.0,-0.39087,0.00022,20.4261]
[1778607727933,32.8,80468.32,0.0,-0.38974,0.00022,20.41076]
[1778607728532,32.8,80468.32,0.0,-0.38974,0.00022,20.41076]
[1778607729756,32.8,80468.32,0.0,-0.38975,0.00022,20.41083]
[1778607729758,32.8,80468.32,0.0,-0.38975,0.00022,20.41083]
[1778607729767,32.8,80468.32,0.0,-0.38975,0.00022,20.41083]
[1778607730919,32.8,80470.31,0.0,-0.38931,0.00022,20.40487]
[1778607731806,32.8,80470.54,0.0,-0.38927,0.00022,20.40424]
[1778607731903,32.8,80470.86,0.0,-0.3892,0.00022,20.40333]
[1778607733862,32.81,80471.29,0.0,-0.38911,0.00022,20.40209]
[1778607733963,32.81,80471.64,0.0,-0.38904,0.00022,20.40109]
[1778607738632,32.81,80472.51,0.0,-0.38886,0.00022,20.39869]
[1778607738907,32.81,80472.7,0.0,-0.38883,0.00022,20.39817]
[1778607741363,32.82,80473.0,0.0,-0.38877,0.00022,20.39738]
[1778607741715,32.82,80473.0,0.0,-0.38877,0.00022,20.39738]
[1778607743040,32.82,80473.82,0.0,-0.38859,0.00022,20.39494]
[1778607744316,32.82,80475.31,0.0,-0.38827,0.00022,20.39049]
[1778607744945,32.82,80475.31,0.0,-0.38827,0.00022,20.39049]
[1778607745070,32.82,80475.31,0.0,-0.38827,0.00022,20.39049]
[1778607745729,32.82,80470.69,0.0,-0.38929,0.00022,20.40462]
[1778607745956,32.82,80470.69,0.0,-0.3893,0.00022,20.40468]
[1778607747104,32.82,80470.69,0.0,-0.3893,0.00022,20.40468]
[1778607747534,32.82,80467.9,0.0,-0.38991,0.00022,20.41319]
[1778607748230,32.83,80467.15,0.0,-0.39008,0.00022,20.41552]
[1778607748866,32.83,80467.15,0.0,-0.39008,0.00022,20.41552]
[1778607748977,32.82,80461.96,0.0,-0.39122,0.00022,20.43102]
[1778607749431,32.82,80461.96,0.0,-0.39122,0.00022,20.43102]
[1778607749439,32.82,80461.96,0.0,-0.39122,0.00022,20.43102]
[1778607749901,32.82,80461.96,0.0,-0.39122,0.00022,20.43102]
[1778607749999,32.82,80459.24,0.0,-0.39182,0.00022,20.43905]
[1778607750267,32.82,80459.24,0.0,-0.39182,0.00022,20.43905]
[1778607750991,32.82,80459.24,0.0,-0.39181,0.00022,20.43901]
[1778607751604,32.82,80459.24,0.0,-0.39181,0.00022,20.43901]
[1778607752310,32.82,80459.05,0.0,-0.39183,0.00022,20.43478]
[1778607753107,32.82,80457.78,0.0,-0.39211,0.00022,20.43848]
[1778607754364,32.82,80457.78,0.0,-0.3921,0.00022,20.43844]
[1778607755019,32.82,80458.03,0.0,-0.39205,0.00022,20.43766]
[1778607759497,32.81,80457.18,0.0,-0.39222,0.00022,20.44]
[1778607760054,32.81,80456.9,0.0,-0.39228,0.00022,20.44078]
[1778607762158,32.81,80452.79,0.0,-0.39318,0.00022,20.45275]
[1778607762774,32.81,80452.79,0.0,-0.39318,0.00022,20.45275]
[1778607764120,32.81,80452.79,0.0,-0.39318,0.00022,20.4527]
[1778607764144,32.81,80452.79,0.0,-0.39318,0.00022,20.4527]
[1778607765090,32.81,80446.4,0.0,-0.39458,0.00022,20.47116]
[1778607767085,32.81,80445.6,0.0,-0.39475,0.00022,20.47343]
[1778607768046,32.81,80444.93,0.0,-0.3949,0.00022,20.47532]
[1778607768107,32.81,80444.93,0.0,-0.3949,0.00022,20.47532]
[1778607769119,32.81,80436.37,0.0,-0.39679,0.00022,20.49967]
[1778607770074,32.81,80436.37,0.0,-0.39679,0.00022,20.49967]
[1778607772369,32.81,80439.18,0.0,-0.39617,0.00022,20.49176]
[1778607775232,32.81,80431.89,0.0,-0.39778,0.00022,20.51227]
[1778607779049,32.81,80430.51,0.0,-0.39809,0.00022,20.51612]
[1778607779150,32.81,80429.91,0.0,-0.39822,0.00022,20.51779]
[1778607780247,32.81,80429.91,0.0,-0.39822,0.00022,20.51779]
[1778607780276,32.81,80429.91,0.0,-0.39822,0.00022,20.51779]
[1778607781106,32.81,80429.91,0.0,-0.39822,0.00022,20.51779]
[1778607781207,32.81,80434.88,0.0,-0.39712,0.00022,20.50391]
[1778607784864,32.81,80436.12,0.0,-0.39685,0.00022,20.50044]
[1778607785218,32.81,80440.3,0.0,-0.39593,0.00022,20.48864]
[1778607785813,32.81,80440.3,0.0,-0.39593,0.00022,20.48864]
[1778607785825,32.81,80440.3,0.0,-0.39593,0.00022,20.48864]
[1778607785842,32.81,80440.3,0.0,-0.39593,0.00022,20.48864]
[1778607786012,32.81,80441.77,0.0,-0.3956,0.00022,20.48447]
[1778607790266,32.8,80447.4,0.0,-0.39435,0.00022,20.46812]
[1778607795632,32.8,80445.28,0.0,-0.3948,0.00022,20.474]
[1778607796021,32.8,80445.28,0.0,-0.3948,0.00022,20.474]
[1778607799580,32.8,80446.1,0.0,-0.39461,0.00022,20.47152]
[1778607799680,32.79,80446.99,0.0,-0.39441,0.00022,20.46887]
[1778607804829,32.79,80446.87,0.0,-0.39443,0.00022,20.4691]
[1778607811177,32.79,80445.31,0.0,-0.39475,0.00022,20.47337]
[1778607816397,32.78,80443.21,0.0,-0.39518,0.00022,20.4744]
[1778607821743,32.78,80443.31,0.0,-0.39515,0.00022,20.47396]
[1778607827525,32.77,80442.25,0.0,-0.39536,0.00022,20.47674]
[1778607832559,32.76,80441.31,0.0,-0.39555,0.00022,20.4792]
[1778607837595,32.76,80442.21,0.0,-0.39534,0.00022,20.47645]
[1778607840029,32.76,80442.22,0.0,-0.39534,0.00022,20.47642]
[1778607840032,32.76,80442.22,0.0,-0.39534,0.00022,20.47642]
[1778607840211,32.76,80442.22,0.0,-0.39534,0.00022,20.47642]
[1778607841027,32.76,80441.89,0.0,-0.39541,0.00022,20.47729]
[1778607841119,32.76,80448.8,0.0,-0.39388,0.00022,20.4573]
[1778607841390,32.76,80448.8,0.0,-0.39388,0.00022,20.4573]
[1778607841403,32.76,80448.8,0.0,-0.39388,0.00022,20.4573]
[1778607841433,32.76,80448.8,0.0,-0.39388,0.00022,20.4573]
[1778607842161,32.76,80448.8,0.0,-0.39388,0.00022,20.4573]
[1778607842194,32.76,80452.99,0.0,-0.39295,0.00022,20.44502]
[1778607842939,32.76,80452.99,0.0,-0.39295,0.00022,20.44502]
[1778607843039,32.76,80458.29,0.0,-0.39179,0.00022,20.42948]
[1778607844883,32.76,80458.29,0.0,-0.39179,0.00022,20.42957]
[1778607848152,32.77,80462.07,0.0,-0.39098,0.00022,20.41856]
[1778607848153,32.77,80463.87,0.0,-0.39059,0.00022,20.41325]
[1778607848679,32.77,80469.76,0.0,-0.38929,0.00022,20.39547]
[1778607849533,32.77,80469.76,0.0,-0.38929,0.00022,20.39547]
[1778607850951,32.77,80471.95,0.0,-0.38882,0.00022,20.38896]
[1778607851349,32.77,80472.78,0.0,-0.38864,0.00022,20.38648]
[1778607852990,32.77,80472.78,0.0,-0.38864,0.00022,20.38654]
[1778607853035,32.77,80476.28,0.0,-0.38788,0.00022,20.37587]
[1778607855986,32.78,80477.59,0.0,-0.3876,0.00022,20.37193]
[1778607856098,32.78,80477.59,0.0,-0.3876,0.00022,20.37193]
[1778607856105,32.78,80486.86,0.0,-0.38556,0.00022,20.34312]
[1778607856292,32.78,80486.86,0.0,-0.38556,0.00022,20.34312]
[1778607856499,32.78,80486.86,0.0,-0.38556,0.00022,20.34312]
[1778607856522,32.78,80486.86,0.0,-0.38556,0.00022,20.34312]
[1778607856937,32.78,80497.07,0.0,-0.38333,0.00022,20.31071]
[1778607857462,32.78,80497.07,0.0,-0.38333,0.00022,20.31071]
[1778607857975,32.78,80497.07,0.0,-0.38333,0.00022,20.31071]
[1778607858225,32.78,80500.55,0.0,-0.38256,0.00022,20.29952]
[1778607863872,32.77,80502.66,0.0,-0.38209,0.00022,20.29245]
[1778607867374,32.77,80502.15,0.0,-0.38219,0.00022,20.29392]
[1778607867822,32.77,80501.66,0.0,-0.38229,0.00022,20.29546]
[1778607872857,32.76,80501.42,0.0,-0.38231,0.00022,20.29123]
[1778607878057,32.76,80498.15,0.0,-0.38301,0.00022,20.30159]
[1778607879726,32.76,80498.83,0.0,-0.38286,0.00022,20.29938]
[1778607879906,32.76,80498.74,0.0,-0.38288,0.00022,20.29969]
[1778607884752,32.76,80499.17,0.0,-0.38279,0.00022,20.29839]
[1778607884762,32.76,80499.17,0.0,-0.38279,0.00022,20.29839]
[1778607884941,32.76,80499.76,0.0,-0.38266,0.00022,20.29651]
[1778607892073,32.76,80500.39,0.0,-0.38251,0.00022,20.29428]
[1778607898033,32.75,80501.07,0.0,-0.38234,0.00022,20.29166]
[1778607902808,32.75,80503.2,0.0,-0.38186,0.00022,20.28457]
[1778607903070,32.75,80504.95,0.0,-0.38148,0.00022,20.27884]
[1778607903417,32.75,80504.95,0.0,-0.38148,0.00022,20.27884]
[1778607904343,32.74,80510.09,0.0,-0.38035,0.00022,20.26197]
[1778607905186,32.74,80504.93,0.0,-0.38148,0.00022,20.27884]
[1778607905707,32.74,80504.93,0.0,-0.38148,0.00022,20.27884]
[1778607906396,32.74,80504.93,0.0,-0.38147,0.00022,20.2788]
[1778607907097,32.74,80505.83,0.0,-0.38127,0.00022,20.27583]
[1778607912131,32.74,80509.28,0.0,-0.38051,0.00022,20.26437]
[1778607917167,32.74,80509.05,0.0,-0.38055,0.00022,20.26499]
[1778607919195,32.74,80509.1,0.0,-0.38054,0.00022,20.2648]
[1778607925289,32.73,80508.46,0.0,-0.38067,0.00022,20.26673]
[1778607926453,32.73,80508.82,0.0,-0.38059,0.00022,20.2655]
[1778607926929,32.73,80508.82,0.0,-0.38059,0.00022,20.2655]
[1778607927236,32.73,80508.62,0.0,-0.38063,0.00022,20.26613]
[1778607932271,32.73,80511.64,0.0,-0.37994,0.00022,20.25127]
[1778607937306,32.73,80512.78,0.0,-0.37968,0.00022,20.24739]
[1778607939246,32.73,80512.94,0.0,-0.37965,0.00022,20.24684]
[1778607939321,32.73,80513.09,0.0,-0.37961,0.00022,20.24632]
[1778607940478,32.73,80512.94,0.0,-0.37964,0.00022,20.24679]
[1778607941301,32.73,80512.94,0.0,-0.37964,0.00022,20.24679]
[1778607941334,32.73,80512.94,0.0,-0.37964,0.00022,20.24677]
[1778607946369,32.72,80515.48,0.0,-0.37908,0.00022,20.23822]
[1778607951539,32.72,80515.3,0.0,-0.37911,0.00022,20.23875]
[1778607951636,32.72,80515.3,0.0,-0.37911,0.00022,20.23875]
[1778607951963,32.72,80515.3,0.0,-0.37911,0.00022,20.23875]
[1778607952062,32.72,80515.3,0.0,-0.37911,0.00022,20.23875]
[1778607952380,32.72,80515.19,0.0,-0.37914,0.00022,20.23908]
[1778607953261,32.72,80515.19,0.0,-0.37914,0.00022,20.23908]
[1778607953271,32.72,80515.19,0.0,-0.37914,0.00022,20.23908]
[1778607953362,32.72,80502.59,0.0,-0.38189,0.00022,20.28049]
[1778607953938,32.72,80494.74,0.0,-0.38361,0.00022,20.30578]
[1778607954655,32.72,80494.74,0.0,-0.38361,0.00022,20.30578]
[1778607955783,32.72,80492.31,0.0,-0.38415,0.00022,20.31358]
[1778607955869,32.72,80491.04,0.0,-0.38443,0.00022,20.31766]
[1778607956890,32.72,80491.04,0.0,-0.38443,0.00022,20.31766]
[1778607960985,32.72,80491.55,0.0,-0.38431,0.00022,20.31597]
[1778607961086,32.72,80491.9,0.0,-0.38424,0.00022,20.31488]
[1778607961647,32.72,80491.9,0.0,-0.38424,0.00022,20.31488]
[1778607961710,32.72,80492.97,0.0,-0.384,0.00022,20.31147]
[1778607962857,32.72,80492.97,0.0,-0.384,0.00022,20.31147]
[1778607962900,32.72,80492.97,0.0,-0.384,0.00022,20.31147]
[1778607963469,32.72,80492.55,0.0,-0.38409,0.00022,20.31278]
[1778607963983,32.72,80492.55,0.0,-0.38409,0.00022,20.31278]
[1778607964279,32.72,80492.55,0.0,-0.38409,0.00022,20.31278]
[1778607964285,32.72,80492.55,0.0,-0.38409,0.00022,20.31278]
[1778607964380,32.72,80483.68,0.0,-0.38604,0.00022,20.34074]
[1778607965496,32.72,80481.53,0.0,-0.38651,0.00022,20.34742]
[1778607965501,32.72,80481.53,0.0,-0.38651,0.00022,20.34742]
[1778607965785,32.72,80481.53,0.0,-0.38651,0.00022,20.34742]
[1778607965844,32.72,80481.53,0.0,-0.38651,0.00022,20.34742]
[1778607965929,32.72,80481.53,0.0,-0.38651,0.00022,20.34742]
[1778607965940,32.72,80481.53,0.0,-0.38651,0.00022,20.34742]
[1778607966151,32.72,80481.53,0.0,-0.38651,0.00022,20.34742]
[1778607966384,32.72,80479.97,0.0,-0.38685,0.00022,20.35223]
[1778607966598,32.72,80479.97,0.0,-0.38685,0.00022,20.35223]
[1778607966643,32.72,80479.97,0.0,-0.38685,0.00022,20.35223]
[1778607966661,32.72,80479.97,0.0,-0.38685,0.00022,20.35223]
[1778607967097,32.72,80467.45,0.0,-0.3896,0.00022,20.39071]
[1778607968111,32.72,80467.45,0.0,-0.3896,0.00022,20.39071]
[1778607968207,32.72,80461.54,0.0,-0.39091,0.00022,20.40852]
[1778607969094,32.72,80461.54,0.0,-0.39091,0.00022,20.40852]
[1778607969171,32.72,80461.54,0.0,-0.39091,0.00022,20.40852]
[1778607970167,32.72,80460.23,0.0,-0.3912,0.00022,20.41242]
[1778607971613,32.72,80459.74,0.0,-0.3913,0.00022,20.41386]
[1778607971689,32.72,80459.74,0.0,-0.3913,0.00022,20.41386]
[1778607972507,32.72,80459.36,0.0,-0.39138,0.00022,20.41495]
[1778607973232,32.72,80459.36,0.0,-0.39138,0.00022,20.41495]
[1778607973333,32.71,80452.44,0.0,-0.39291,0.00022,20.43542]
[1778607974875,32.71,80455.54,0.0,-0.39222,0.00022,20.42624]
[1778607975202,32.71,80455.54,0.0,-0.39222,0.00022,20.42624]
[1778607975408,32.71,80455.54,0.0,-0.39222,0.00022,20.42624]
[1778607975245,32.71,80458.45,0.0,-0.39158,0.00022,20.41757]
[1778607975494,32.71,80458.45,0.0,-0.39158,0.00022,20.41757]
[1778607976355,32.71,80466.28,0.0,-0.38985,0.00022,20.39404]
[1778607977035,32.71,80466.28,0.0,-0.38985,0.00022,20.39404]
[1778607977168,32.71,80469.63,0.0,-0.38911,0.00022,20.38386]
[1778607977947,32.71,80469.63,0.0,-0.38911,0.00022,20.38386]
[1778607978353,32.71,80469.63,0.0,-0.38911,0.00022,20.38386]
[1778607978369,32.71,80471.22,0.0,-0.38876,0.00022,20.37899]
[1778607978828,32.71,80471.22,0.0,-0.38876,0.00022,20.37899]
[1778607979137,32.71,80471.22,0.0,-0.38876,0.00022,20.37899]
[1778607982261,32.71,80471.3,0.0,-0.38874,0.00022,20.37872]
[1778607987133,32.71,80471.72,0.0,-0.38864,0.00022,20.37738]
[1778607987437,32.71,80473.18,0.0,-0.38832,0.00022,20.37285]
[1778607988278,32.71,80467.38,0.0,-0.38959,0.00022,20.39054]
[1778607988931,32.71,80467.38,0.0,-0.38959,0.00022,20.39054]
[1778607990687,32.71,80469.98,0.0,-0.38902,0.00022,20.3826]
[1778607990785,32.71,80470.2,0.0,-0.38897,0.00022,20.38192]
[1778607992422,32.71,80470.2,0.0,-0.38897,0.00022,20.38192]
[1778607992730,32.71,80469.79,0.0,-0.38904,0.00022,20.3784]
[1778607992799,32.71,80473.1,0.0,-0.38831,0.00022,20.36826]
[1778607994525,32.71,80473.1,0.0,-0.38831,0.00022,20.36826]
[1778607994805,32.71,80473.1,0.0,-0.38831,0.00022,20.36826]
[1778607995384,32.71,80479.34,0.0,-0.38694,0.00022,20.3491]
[1778607998907,32.71,80480.54,0.0,-0.38669,0.00022,20.34552]
[1778607998966,32.71,80481.26,0.0,-0.38653,0.00022,20.34332]
[1778607999474,32.71,80481.26,0.0,-0.38653,0.00022,20.34332]
[1778608000949,32.72,80482.79,0.0,-0.3862,0.00022,20.33858]
[1778608001017,32.72,80482.88,0.0,-0.38618,0.00022,20.33834]
[1778608002702,32.72,80483.74,0.0,-0.38599,0.00022,20.33569]
[1778608002893,32.72,80483.98,0.0,-0.38594,0.00022,20.33493]
[1778608009014,32.71,80483.88,0.0,-0.38595,0.00022,20.33501]
[1778608014784,32.71,80482.48,0.0,-0.38625,0.00022,20.3393]
[1778608019884,32.71,80483.1,0.0,-0.38611,0.00022,20.33733]
[1778608024430,32.71,80482.12,0.0,-0.38633,0.00022,20.34038]
[1778608025027,32.71,80482.68,0.0,-0.3862,0.00022,20.33862]
[1778608025098,32.71,80482.68,0.0,-0.3862,0.00022,20.33862]
[1778608026934,32.71,80488.14,0.0,-0.38499,0.00022,20.32131]
[1778608027814,32.71,80488.14,0.0,-0.38499,0.00022,20.32131]
[1778608029769,32.7,80488.78,0.0,-0.38485,0.00022,20.31917]
[1778608030462,32.7,80488.17,0.0,-0.38498,0.00022,20.32104]
[1778608031831,32.7,80488.17,0.0,-0.38497,0.00022,20.32098]
[1778608031950,32.7,80488.17,0.0,-0.38497,0.00022,20.32098]
[1778608032051,32.7,80488.17,0.0,-0.38497,0.00022,20.32092]
[1778608032662,32.7,80488.17,0.0,-0.38497,0.00022,20.32092]
[1778608038011,32.69,80486.46,0.0,-0.38532,0.00022,20.32598]
[1778608040429,32.69,80486.19,0.0,-0.38538,0.00022,20.32677]
[1778608040711,32.69,80485.91,0.0,-0.38544,0.00022,20.3276]
[1778608040839,32.69,80485.91,0.0,-0.38544,0.00022,20.3276]
[1778608041032,32.69,80486.27,0.0,-0.38535,0.00022,20.32641]
[1778608042452,32.69,80486.27,0.0,-0.38535,0.00022,20.32641]
[1778608042143,32.69,80497.44,0.0,-0.38289,0.00022,20.29072]
[1778608044740,32.69,80498.74,0.0,-0.3826,0.00022,20.28645]
[1778608045264,32.69,80498.74,0.0,-0.3826,0.00022,20.28645]
[1778608045946,32.69,80498.3,0.0,-0.3827,0.00022,20.28783]
[1778608048048,32.69,80498.21,0.0,-0.38271,0.00022,20.28805]
[1778608048294,32.69,80498.21,0.0,-0.38271,0.00022,20.28805]
[1778608048396,32.69,80498.28,0.0,-0.3827,0.00022,20.28779]
[1778608052430,32.68,80497.91,0.0,-0.38275,0.00022,20.28408]
[1778608052454,32.68,80499.89,0.0,-0.38231,0.00022,20.27763]
[1778608052610,32.68,80499.89,0.0,-0.38231,0.00022,20.27763]
[1778608053714,32.68,80499.89,0.0,-0.38231,0.00022,20.2776]
[1778608054123,32.68,80504.35,0.0,-0.38133,0.00022,20.26305]
[1778608059160,32.68,80504.68,0.0,-0.38125,0.00022,20.26186]
[1778608062701,32.68,80504.05,0.0,-0.38138,0.00022,20.26386]
[1778608063188,32.68,80504.18,0.0,-0.38135,0.00022,20.26341]
[1778608068223,32.68,80504.49,0.0,-0.38128,0.00022,20.26228]
[1778608073258,32.67,80503.89,0.0,-0.3814,0.00022,20.26413]
[1778608081316,32.67,80504.9,0.0,-0.38117,0.00022,20.26065]
[1778608083913,32.67,80504.6,0.0,-0.38123,0.00022,20.26159]
[1778608084519,32.67,80493.57,0.0,-0.38365,0.00022,20.29732]
[1778608086016,32.67,80493.89,0.0,-0.38358,0.00022,20.29625]
[1778608086025,32.67,80493.89,0.0,-0.38358,0.00022,20.29625]
[1778608086349,32.67,80487.74,0.0,-0.38493,0.00022,20.31581]
[1778608086879,32.67,80487.74,0.0,-0.38493,0.00022,20.31581]
[1778608087367,32.67,80487.74,0.0,-0.38493,0.00022,20.31581]
[1778608087456,32.67,80487.74,0.0,-0.38493,0.00022,20.31581]
[1778608087478,32.67,80483.77,0.0,-0.3858,0.00022,20.32829]
[1778608091066,32.66,80485.56,0.0,-0.3854,0.00022,20.32247]
[1778608091476,32.66,80485.56,0.0,-0.3854,0.00022,20.32247]
[1778608091505,32.66,80486.81,0.0,-0.38512,0.00022,20.31845]
[1778608092239,32.66,80486.81,0.0,-0.38512,0.00022,20.31845]
[1778608093532,32.66,80486.88,0.0,-0.38509,0.00022,20.31811]
[1778608094406,32.66,80486.7,0.0,-0.38513,0.00022,20.31862]
[1778608099441,32.65,80489.53,0.0,-0.38449,0.00022,20.30934]
[1778608101747,32.65,80490.33,0.0,-0.3843,0.00022,20.30667]
[1778608102462,32.65,80490.04,0.0,-0.38436,0.00022,20.30753]
[1778608107256,32.64,80491.71,0.0,-0.38398,0.00022,20.30195]
[1778608107922,32.64,80491.12,0.0,-0.38411,0.00022,20.30378]
[1778608107934,32.64,80491.12,0.0,-0.38411,0.00022,20.30378]
[1778608113541,32.63,80493.92,0.0,-0.38344,0.00022,20.28965]
[1778608113690,32.63,80493.92,0.0,-0.38344,0.00022,20.28965]
[1778608113790,32.63,80494.14,0.0,-0.38339,0.00022,20.28894]
[1778608119693,32.63,80496.06,0.0,-0.38296,0.00022,20.28256]
[1778608121014,32.63,80496.29,0.0,-0.38291,0.00022,20.2818]
[1778608121192,32.63,80495.75,0.0,-0.38303,0.00022,20.28359]
[1778608121942,32.63,80495.75,0.0,-0.38303,0.00022,20.28359]
[1778608122043,32.63,80495.38,0.0,-0.38311,0.00022,20.28483]
[1778608124754,32.63,80494.05,0.0,-0.38341,0.00022,20.28916]
[1778608124906,32.63,80494.05,0.0,-0.38341,0.00022,20.28916]
[1778608125027,32.63,80494.05,0.0,-0.38341,0.00022,20.28916]
[1778608125391,32.63,80493.74,0.0,-0.38348,0.00022,20.29023]
[1778608125586,32.63,80493.74,0.0,-0.38348,0.00022,20.29023]
[1778608125994,32.63,80493.74,0.0,-0.38348,0.00022,20.29023]
[1778608126250,32.63,80493.74,0.0,-0.38348,0.00022,20.29023]
[1778608126410,32.63,80493.74,0.0,-0.38348,0.00022,20.29023]
[1778608126479,32.63,80486.52,0.0,-0.38508,0.00022,20.31332]
[1778608128152,32.64,80480.17,0.0,-0.38648,0.00022,20.33336]
[1778608129775,32.64,80480.17,0.0,-0.38648,0.00022,20.33336]
[1778608130902,32.63,80480.12,0.0,-0.38649,0.00022,20.33349]
[1778608131171,32.63,80480.12,0.0,-0.38649,0.00022,20.33349]
[1778608132954,32.63,80479.88,0.0,-0.38654,0.00022,20.33418]
[1778608132988,32.63,80479.86,0.0,-0.38654,0.00022,20.33422]
[1778608134857,32.63,80479.86,0.0,-0.38654,0.00022,20.33422]
[1778608134956,32.63,80479.76,0.0,-0.38656,0.00022,20.33448]
[1778608136619,32.63,80479.06,0.0,-0.38671,0.00022,20.33665]
[1778608136631,32.63,80479.06,0.0,-0.38671,0.00022,20.33665]
[1778608136720,32.63,80478.26,0.0,-0.38689,0.00022,20.33915]
[1778608141874,32.63,80481.59,0.0,-0.38615,0.00022,20.32868]
[1778608141950,32.63,80481.59,0.0,-0.38615,0.00022,20.32868]
[1778608142228,32.63,80481.59,0.0,-0.38615,0.00022,20.32868]
[1778608142284,32.63,80481.59,0.0,-0.38615,0.00022,20.32868]
[1778608142322,32.63,80481.59,0.0,-0.38615,0.00022,20.32868]
[1778608142329,32.63,80482.7,0.0,-0.3859,0.00022,20.32516]
[1778608147800,32.63,80487.72,0.0,-0.3848,0.00022,20.30927]
[1778608149002,32.63,80487.57,0.0,-0.38482,0.00022,20.30962]
[1778608149560,32.63,80490.52,0.0,-0.38417,0.00022,20.30015]
[1778608151055,32.63,80490.94,0.0,-0.38407,0.00022,20.29881]
[1778608151079,32.62,80490.89,0.0,-0.38408,0.00022,20.29885]
[1778608156205,32.62,80489.5,0.0,-0.38437,0.00022,20.30311]
[1778608157149,32.62,80492.29,0.0,-0.38375,0.00022,20.29405]
[1778608161609,32.61,80488.36,0.0,-0.38459,0.00022,20.30627]
[1778608162089,32.61,80488.36,0.0,-0.38459,0.00022,20.30627]
[1778608162878,32.61,80488.18,0.0,-0.38463,0.00022,20.30677]
[1778608163696,32.61,80488.21,0.0,-0.38462,0.00022,20.30668]
[1778608165775,32.61,80489.11,0.0,-0.38441,0.00022,20.30366]
[1778608171640,32.61,80489.82,0.0,-0.38428,0.00022,20.30172]
[1778608173647,32.62,80489.6,0.0,-0.38432,0.00022,20.2979]
[1778608173968,32.62,80489.48,0.0,-0.38435,0.00022,20.29835]
[1778608175052,32.62,80489.48,0.0,-0.38435,0.00022,20.29835]
[1778608175699,32.62,80490.42,0.0,-0.38415,0.00022,20.29541]
[1778608175981,32.62,80490.42,0.0,-0.38415,0.00022,20.29547]
[1778608177551,32.62,80490.42,0.0,-0.38415,0.00022,20.29547]
[1778608177754,32.62,80489.53,0.0,-0.38435,0.00022,20.29838]
[1778608177994,32.62,80489.07,0.0,-0.38446,0.00022,20.29991]
[1778608181228,32.63,80485.71,0.0,-0.38521,0.00022,20.31073]
[1778608181855,32.63,80483.86,0.0,-0.38562,0.00022,20.31665]
[1778608183022,32.63,80483.86,0.0,-0.38563,0.00022,20.3168]
[1778608185963,32.63,80484.7,0.0,-0.38545,0.00022,20.31429]
[1778608186514,32.64,80485.81,0.0,-0.38521,0.00022,20.31085]
[1778608192094,32.64,80485.55,0.0,-0.3853,0.00022,20.31206]
[1778608197128,32.65,80484.34,0.0,-0.38558,0.00022,20.3162]
[1778608202164,32.66,80482.35,0.0,-0.38604,0.00022,20.32269]
[1778608207116,32.66,80482.28,0.0,-0.38606,0.00022,20.32297]
[1778608209096,32.66,80481.74,0.0,-0.38618,0.00022,20.3247]
[1778608215147,32.66,80481.86,0.0,-0.38616,0.00022,20.32441]
[1778608215250,32.66,80481.86,0.0,-0.38616,0.00022,20.32441]
[1778608215432,32.66,80481.86,0.0,-0.38616,0.00022,20.32441]
[1778608215765,32.66,80483.93,0.0,-0.3857,0.00022,20.31794]
[1778608216125,32.66,80483.93,0.0,-0.3857,0.00022,20.31794]
[1778608216636,32.66,80494.86,0.0,-0.38329,0.00022,20.28306]
[1778608216732,32.66,80494.86,0.0,-0.38329,0.00022,20.28306]
[1778608216743,32.66,80494.86,0.0,-0.38329,0.00022,20.28306]
[1778608217275,32.66,80497.9,0.0,-0.38262,0.00022,20.2732]
[1778608222305,32.65,80495.67,0.0,-0.38309,0.00022,20.28012]
[1778608226144,32.65,80496.92,0.0,-0.38281,0.00022,20.27592]
[1778608226312,32.65,80496.92,0.0,-0.38281,0.00022,20.27592]
[1778608226382,32.65,80489.21,0.0,-0.3845,0.00022,20.30061]
[1778608227047,32.65,80489.21,0.0,-0.3845,0.00022,20.30061]
[1778608227059,32.65,80489.21,0.0,-0.3845,0.00022,20.30061]
[1778608227698,32.65,80483.67,0.0,-0.38572,0.00022,20.31811]
[1778608229771,32.65,80482.21,0.0,-0.38604,0.00022,20.32264]
[1778608229829,32.65,80482.21,0.0,-0.38604,0.00022,20.32264]
[1778608230362,32.64,80482.13,0.0,-0.38605,0.00022,20.32287]
[1778608230844,32.64,80482.13,0.0,-0.38605,0.00022,20.32287]
[1778608231141,32.64,80482.13,0.0,-0.38605,0.00022,20.32287]
[1778608231368,32.64,80477.78,0.0,-0.38699,0.00022,20.33168]
[1778608233224,32.64,80474.78,0.0,-0.38765,0.00022,20.341]
[1778608233382,32.64,80473.51,0.0,-0.38793,0.00022,20.34493]
[1778608235518,32.64,80473.97,0.0,-0.38783,0.00022,20.34351]
[1778608235546,32.64,80473.97,0.0,-0.38783,0.00022,20.34351]
[1778608236505,32.64,80475.39,0.0,-0.38752,0.00022,20.33911]
[1778608236613,32.65,80485.87,0.0,-0.38521,0.00022,20.30637]
[1778608238419,32.65,80490.26,0.0,-0.38424,0.00022,20.29241]
[1778608239390,32.65,80490.26,0.0,-0.38424,0.00022,20.29241]
[1778608239448,32.64,80491.14,0.0,-0.38404,0.00022,20.28954]
[1778608244463,32.64,80491.86,0.0,-0.38387,0.00022,20.28691]
[1778608244842,32.64,80491.86,0.0,-0.38387,0.00022,20.28691]
[1778608250506,32.63,80494.32,0.0,-0.3833,0.00022,20.27861]
[1778608256547,32.64,80492.58,0.0,-0.3837,0.00022,20.28451]
[1778608261583,32.63,80491.73,0.0,-0.38387,0.00022,20.28689]
[1778608263051,32.63,80492.29,0.0,-0.38374,0.00022,20.28502]
[1778608263369,32.63,80492.29,0.0,-0.38374,0.00022,20.28502]
[1778608265401,32.63,80491.42,0.0,-0.38392,0.00022,20.28771]
[1778608267912,32.62,80494.21,0.0,-0.3833,0.00022,20.27867]
[1778608267921,32.62,80494.21,0.0,-0.3833,0.00022,20.27867]
[1778608268089,32.62,80494.21,0.0,-0.3833,0.00022,20.27867]
[1778608268099,32.62,80494.21,0.0,-0.3833,0.00022,20.27867]
[1778608268256,32.62,80494.21,0.0,-0.3833,0.00022,20.27867]
[1778608268634,32.62,80494.96,0.0,-0.38313,0.00022,20.27619]
[1778608269669,32.62,80504.88,0.0,-0.38095,0.00022,20.24383]
[1778608274674,32.62,80505.55,0.0,-0.38079,0.00022,20.24138]
[1778608276313,32.62,80505.55,0.0,-0.38078,0.00022,20.24134]
[1778608276689,32.62,80505.6,0.0,-0.38077,0.00022,20.24112]
[1778608277224,32.62,80505.6,0.0,-0.38077,0.00022,20.24112]
[1778608277254,32.62,80505.6,0.0,-0.38077,0.00022,20.24112]
[1778608277394,32.62,80505.6,0.0,-0.38077,0.00022,20.24112]
[1778608277810,32.62,80505.23,0.0,-0.38085,0.00022,20.2423]
[1778608278390,32.62,80505.23,0.0,-0.38085,0.00022,20.2423]
[1778608278703,32.61,80508.7,0.0,-0.38008,0.00022,20.23079]
[1778608279073,32.61,80508.7,0.0,-0.38008,0.00022,20.23079]
[1778608279754,32.61,80508.7,0.0,-0.38008,0.00022,20.23079]
[1778608279711,32.61,80515.97,0.0,-0.37848,0.00022,20.2065]
[1778608280435,32.61,80515.97,0.0,-0.37848,0.00022,20.2065]
[1778608280441,32.61,80515.97,0.0,-0.37848,0.00022,20.2065]
[1778608280717,32.61,80516.8,0.0,-0.3783,0.00022,20.20369]
[1778608280912,32.61,80516.8,0.0,-0.3783,0.00022,20.20369]
[1778608281509,32.61,80516.8,0.0,-0.3783,0.00022,20.20369]
[1778608282122,32.61,80516.57,0.0,-0.37835,0.00022,20.20444]
[1778608284551,32.61,80516.1,0.0,-0.37845,0.00022,20.20597]
[1778608284652,32.61,80515.34,0.0,-0.37861,0.00022,20.2085]
[1778608288260,32.61,80510.32,0.0,-0.37971,0.00022,20.22518]
[1778608291841,32.61,80509.1,0.0,-0.37997,0.00022,20.22913]
[1778608292984,32.61,80509.57,0.0,-0.37984,0.00022,20.22271]
[1778608297904,32.6,80513.61,0.0,-0.37895,0.00022,20.20912]
[1778608299088,32.6,80515.01,0.0,-0.37864,0.00022,20.2044]
[1778608304889,32.6,80510.61,0.0,-0.3796,0.00022,20.21896]
[1778608307038,32.6,80510.24,0.0,-0.37968,0.00022,20.22017]
[1778608312413,32.6,80508.68,0.0,-0.38001,0.00022,20.22523]
[1778608315369,32.6,80507.71,0.0,-0.38022,0.00022,20.22838]
[1778608315450,32.6,80507.87,0.0,-0.38019,0.00022,20.22783]
[1778608316172,32.6,80507.87,0.0,-0.38019,0.00022,20.22783]
[1778608317428,32.6,80507.86,0.0,-0.38019,0.00022,20.22785]
[1778608317776,32.6,80507.74,0.0,-0.38021,0.00022,20.22822]
[1778608323017,32.6,80507.61,0.0,-0.38023,0.00022,20.22856]
[1778608324623,32.6,80507.61,0.0,-0.38023,0.00022,20.22856]
[1778608325643,32.59,80507.04,0.0,-0.38036,0.00022,20.23041]
[1778608325648,32.59,80507.04,0.0,-0.38036,0.00022,20.23041]
[1778608325744,32.59,80508.98,0.0,-0.37993,0.00022,20.22396]
[1778608330026,32.59,80510.16,0.0,-0.37967,0.00022,20.22]
[1778608330055,32.59,80510.16,0.0,-0.37967,0.00022,20.22]
[1778608330136,32.59,80510.16,0.0,-0.37967,0.00022,20.22]
[1778608330610,32.59,80513.05,0.0,-0.37903,0.00022,20.21034]
[1778608331826,32.59,80513.05,0.0,-0.37903,0.00022,20.21034]
[1778608332305,32.59,80513.05,0.0,-0.37903,0.00022,20.21034]
[1778608332399,32.59,80513.05,0.0,-0.37903,0.00022,20.21034]
[1778608332482,32.59,80513.05,0.0,-0.37903,0.00022,20.21034]
[1778608332493,32.59,80519.6,0.0,-0.37759,0.00022,20.1883]
[1778608333716,32.59,80519.6,0.0,-0.37759,0.00022,20.1883]
[1778608333899,32.59,80516.96,0.0,-0.37817,0.00022,20.19722]
[1778608334102,32.59,80516.96,0.0,-0.37817,0.00022,20.19722]
[1778608337478,32.59,80517.53,0.0,-0.37805,0.00022,20.1953]
[1778608337972,32.59,80517.3,0.0,-0.3781,0.00022,20.19608]
[1778608338125,32.59,80516.74,0.0,-0.37823,0.00022,20.19807]
[1778608343213,32.6,80517.62,0.0,-0.37804,0.00022,20.19514]
[1778608346515,32.6,80523.18,0.0,-0.37682,0.00022,20.17636]
[1778608352742,32.6,80519.89,0.0,-0.37755,0.00022,20.18765]
[1778608359616,32.6,80514.19,0.0,-0.37879,0.00022,20.20223]
[1778608361286,32.6,80506.96,0.0,-0.38038,0.00022,20.22634]
[1778608366321,32.6,80509.42,0.0,-0.37984,0.00022,20.21823]
[1778608368335,32.6,80515.41,0.0,-0.37853,0.00022,20.19827]
[1778608373369,32.61,80515.56,0.0,-0.3785,0.00022,20.19792]
[1778608378406,32.61,80514.66,0.0,-0.37871,0.00022,20.2011]
[1778608383322,32.61,80514.38,0.0,-0.37878,0.00022,20.20218]
[1778608383332,32.61,80514.38,0.0,-0.37878,0.00022,20.20218]
[1778608383440,32.61,80513.34,0.0,-0.37901,0.00022,20.20569]
[1778608386951,32.62,80514.97,0.0,-0.37866,0.00022,20.20034]
[1778608388223,32.62,80514.97,0.0,-0.37866,0.00022,20.20037]
[1778608388300,32.62,80514.97,0.0,-0.37866,0.00022,20.20037]
[1778608388514,32.62,80514.97,0.0,-0.37866,0.00022,20.20037]
[1778608388736,32.61,80520.84,0.0,-0.37737,0.00022,20.18051]
[1778608390391,32.62,80521.47,0.0,-0.37724,0.00022,20.17848]
[1778608390400,32.62,80521.47,0.0,-0.37724,0.00022,20.17848]
[1778608390865,32.62,80524.47,0.0,-0.37658,0.00022,20.16823]
[1778608393491,32.61,80524.0,0.0,-0.37667,0.00022,20.16973]
[1778608393534,32.61,80522.77,0.0,-0.37694,0.00022,20.17386]
[1778608395328,32.61,80521.15,0.0,-0.3773,0.00022,20.17941]
[1778608395358,32.61,80521.15,0.0,-0.3773,0.00022,20.17941]
[1778608395525,32.61,80521.23,0.0,-0.37728,0.00022,20.17918]
[1778608399569,32.62,80516.54,0.0,-0.37832,0.00022,20.19511]
[1778608399656,32.62,80518.71,0.0,-0.37784,0.00022,20.18783]
[1778608404035,32.62,80519.42,0.0,-0.3777,0.00022,20.18557]
[1778608404066,32.62,80519.42,0.0,-0.3777,0.00022,20.18557]
[1778608404589,32.62,80519.55,0.0,-0.37767,0.00022,20.18517]
[1778608405442,32.62,80519.55,0.0,-0.37767,0.00022,20.18517]
[1778608405910,32.62,80519.55,0.0,-0.37767,0.00022,20.18517]
[1778608407787,32.62,80522.37,0.0,-0.37706,0.00022,20.17569]
[1778608407793,32.62,80522.37,0.0,-0.37706,0.00022,20.17569]
[1778608407798,32.62,80522.37,0.0,-0.37706,0.00022,20.17569]
[1778608409047,32.62,80523.57,0.0,-0.3768,0.00022,20.17169]
[1778608409623,32.62,80524.71,0.0,-0.37655,0.00022,20.16785]
[1778608414658,32.63,80524.44,0.0,-0.3766,0.00022,20.16415]
[1778608416299,32.63,80523.22,0.0,-0.37687,0.00022,20.16834]
[1778608416673,32.63,80523.46,0.0,-0.37682,0.00022,20.16756]
[1778608419371,32.63,80524.6,0.0,-0.37657,0.00022,20.16375]
[1778608420112,32.63,80526.99,0.0,-0.37605,0.00022,20.15563]
[1778608420701,32.63,80530.1,0.0,-0.37537,0.00022,20.145]
[1778608425741,32.63,80526.43,0.0,-0.37619,0.00022,20.15782]
[1778608426455,32.63,80526.43,0.0,-0.37619,0.00022,20.15782]
[1778608426574,32.63,80526.43,0.0,-0.37619,0.00022,20.15782]
[1778608428330,32.64,80527.52,0.0,-0.37596,0.00022,20.15417]
[1778608428763,32.64,80528.42,0.0,-0.37576,0.00022,20.15113]
[1778608432318,32.64,80529.51,0.0,-0.37553,0.00022,20.14752]
[1778608432790,32.64,80529.58,0.0,-0.37552,0.00022,20.14733]
[1778608434542,32.64,80529.86,0.0,-0.37546,0.00022,20.14641]
[1778608434804,32.64,80530.23,0.0,-0.37538,0.00022,20.14518]
[1778608439844,32.65,80530.73,0.0,-0.37528,0.00022,20.14367]
[1778608441177,32.65,80531.41,0.0,-0.37514,0.00022,20.14137]
[1778608441784,32.65,80531.41,0.0,-0.37514,0.00022,20.14137]
[1778608442865,32.65,80537.38,0.0,-0.37384,0.00022,20.12077]
[1778608444799,32.65,80537.38,0.0,-0.37384,0.00022,20.12083]
[1778608444891,32.65,80537.38,0.0,-0.37384,0.00022,20.12083]
[1778608446058,32.65,80538.94,0.0,-0.37351,0.00022,20.1155]
[1778608446893,32.65,80538.27,0.0,-0.37366,0.00022,20.1179]
[1778608447256,32.65,80538.27,0.0,-0.37366,0.00022,20.1179]
[1778608447900,32.65,80536.87,0.0,-0.37397,0.00022,20.12284]
[1778608449056,32.65,80536.87,0.0,-0.37397,0.00022,20.12292]
[1778608449914,32.66,80536.2,0.0,-0.37412,0.00022,20.12533]
[1778608450041,32.66,80536.2,0.0,-0.37412,0.00022,20.12533]
[1778608450050,32.66,80536.2,0.0,-0.37412,0.00022,20.12533]
[1778608450752,32.66,80536.2,0.0,-0.37412,0.00022,20.12533]
[1778608450828,32.66,80536.2,0.0,-0.37412,0.00022,20.12533]
[1778608450833,32.66,80536.2,0.0,-0.37412,0.00022,20.12533]
[1778608450921,32.66,80536.11,0.0,-0.37415,0.00022,20.12573]
[1778608451157,32.66,80536.11,0.0,-0.37415,0.00022,20.12573]
[1778608451964,32.66,80536.11,0.0,-0.37415,0.00022,20.12573]
[1778608452633,32.66,80540.83,0.0,-0.37312,0.00022,20.10935]
[1778608452637,32.66,80540.83,0.0,-0.37312,0.00022,20.10935]
[1778608452650,32.66,80540.83,0.0,-0.37312,0.00022,20.10935]
[1778608452693,32.66,80540.83,0.0,-0.37312,0.00022,20.10935]
[1778608453942,32.66,80551.01,0.0,-0.37091,0.00022,20.07351]
[1778608454333,32.66,80551.01,0.0,-0.37091,0.00022,20.07351]
[1778608454364,32.66,80551.01,0.0,-0.37091,0.00022,20.07351]
[1778608455080,32.66,80554.59,0.0,-0.37013,0.00022,20.06075]
[1778608455856,32.66,80554.59,0.0,-0.37013,0.00022,20.06075]
[1778608455962,32.66,80556.22,0.0,-0.36978,0.00022,20.05492]
[1778608457134,32.66,80556.22,0.0,-0.36978,0.00022,20.05495]
[1778608457459,32.66,80556.22,0.0,-0.36978,0.00022,20.05495]
[1778608457557,32.66,80556.22,0.0,-0.36978,0.00022,20.05495]
[1778608457668,32.66,80556.22,0.0,-0.36978,0.00022,20.05495]
[1778608457972,32.66,80555.4,0.0,-0.36996,0.00022,20.05791]
[1778608458164,32.66,80555.4,0.0,-0.36996,0.00022,20.05791]
[1778608458238,32.66,80555.4,0.0,-0.36996,0.00022,20.05791]
[1778608458477,32.66,80555.4,0.0,-0.36996,0.00022,20.05791]
[1778608458505,32.66,80555.4,0.0,-0.36996,0.00022,20.05791]
[1778608458987,32.66,80566.31,0.0,-0.36759,0.00022,20.01842]
[1778608460992,32.66,80570.13,0.0,-0.36676,0.00022,20.00443]
[1778608462052,32.66,80569.74,0.0,-0.36684,0.00022,20.00588]
[1778608465385,32.66,80571.44,0.0,-0.36648,0.00022,19.99965]
[1778608466355,32.66,80571.23,0.0,-0.36652,0.00022,20.00044]
[1778608466555,32.66,80570.7,0.0,-0.36664,0.00022,20.00241]
[1778608467194,32.66,80570.7,0.0,-0.36664,0.00022,20.00241]
[1778608467430,32.66,80570.7,0.0,-0.36664,0.00022,20.00241]
[1778608467456,32.66,80570.7,0.0,-0.36664,0.00022,20.00241]
[1778608467471,32.66,80564.75,0.0,-0.36793,0.00022,20.02421]
[1778608469475,32.66,80559.42,0.0,-0.36909,0.00022,20.04355]
[1778608469564,32.66,80559.21,0.0,-0.36914,0.00022,20.04431]
[1778608474831,32.66,80559.73,0.0,-0.369,0.00022,20.03758]
[1778608480128,32.66,80561.39,0.0,-0.36864,0.00022,20.03156]
[1778608485163,32.66,80562.38,0.0,-0.36842,0.00022,20.02797]
[1778608487979,32.66,80562.05,0.0,-0.36849,0.00022,20.02917]
[1778608488184,32.66,80560.3,0.0,-0.36887,0.00022,20.03551]
[1778608493809,32.66,80562.38,0.0,-0.36842,0.00022,20.02802]
[1778608496177,32.66,80562.24,0.0,-0.36845,0.00022,20.02853]
[1778608500492,32.66,80562.61,0.0,-0.36837,0.00022,20.02718]
[1778608500543,32.66,80562.61,0.0,-0.36837,0.00022,20.02718]
[1778608500593,32.66,80562.91,0.0,-0.36831,0.00022,20.02608]
[1778608501075,32.66,80562.91,0.0,-0.36831,0.00022,20.02608]
[1778608501152,32.66,80562.91,0.0,-0.36831,0.00022,20.02608]
[1778608502325,32.66,80563.16,0.0,-0.36825,0.00022,20.02517]
[1778608502407,32.66,80563.16,0.0,-0.36825,0.00022,20.02517]
[1778608502506,32.66,80571.87,0.0,-0.36636,0.00022,19.99328]
[1778608504407,32.66,80574.21,0.0,-0.36586,0.00022,19.98465]
[1778608504962,32.66,80575.33,0.0,-0.36561,0.00022,19.98052]
[1778608508593,32.66,80575.4,0.0,-0.3656,0.00022,19.98032]
[1778608509200,32.67,80575.46,0.0,-0.36559,0.00022,19.98012]
[1778608509924,32.67,80575.46,0.0,-0.36559,0.00022,19.98012]
[1778608511884,32.67,80576.91,0.0,-0.36528,0.00022,19.97478]
[1778608512076,32.67,80576.27,0.0,-0.36542,0.00022,19.97718]
[1778608512707,32.67,80576.27,0.0,-0.36542,0.00022,19.97718]
[1778608515850,32.67,80570.22,0.0,-0.36673,0.00022,19.99958]
[1778608517060,32.67,80569.9,0.0,-0.3668,0.00022,20.00076]
[1778608520945,32.67,80569.26,0.0,-0.36694,0.00022,20.00313]
[1778608521039,32.67,80568.63,0.0,-0.36708,0.00022,20.00545]
[1778608523099,32.67,80567.81,0.0,-0.36726,0.00022,20.00845]
[1778608523099,32.67,80567.81,0.0,-0.36726,0.00022,20.00845]
[1778608524022,32.67,80556.42,0.0,-0.36973,0.00022,20.04977]
[1778608524402,32.67,80556.42,0.0,-0.36973,0.00022,20.04977]
[1778608524451,32.67,80556.42,0.0,-0.36973,0.00022,20.04977]
[1778608524709,32.67,80556.42,0.0,-0.36973,0.00022,20.04977]
[1778608524980,32.67,80556.42,0.0,-0.36973,0.00022,20.04977]
[1778608524988,32.67,80556.42,0.0,-0.36973,0.00022,20.04977]
[1778608525059,32.67,80556.42,0.0,-0.36973,0.00022,20.04977]
[1778608525063,32.67,80542.14,0.0,-0.37284,0.00022,20.10051]
[1778608525911,32.67,80542.14,0.0,-0.37284,0.00022,20.10051]
[1778608526012,32.67,80533.45,0.0,-0.37475,0.00022,20.13085]
[1778608526427,32.67,80533.45,0.0,-0.37475,0.00022,20.13085]
[1778608526435,32.67,80533.45,0.0,-0.37475,0.00022,20.13085]
[1778608526478,32.67,80533.45,0.0,-0.37475,0.00022,20.13085]
[1778608526618,32.67,80533.45,0.0,-0.37475,0.00022,20.13085]
[1778608527022,32.67,80533.45,0.0,-0.37475,0.00022,20.13085]
[1778608526714,32.67,80536.3,0.0,-0.37412,0.00022,20.1209]
[1778608527673,32.67,80536.28,0.0,-0.37412,0.00022,20.12095]
[1778608529636,32.67,80536.28,0.0,-0.37412,0.00022,20.12093]
[1778608529737,32.67,80536.78,0.0,-0.37401,0.00022,20.11916]
[1778608534767,32.67,80535.15,0.0,-0.37434,0.00022,20.12001]
[1778608534818,32.67,80535.15,0.0,-0.37434,0.00022,20.12001]
[1778608534828,32.67,80535.15,0.0,-0.37434,0.00022,20.12001]
[1778608534919,32.67,80532.0,0.0,-0.37504,0.00022,20.131]
[1778608540187,32.68,80528.94,0.0,-0.37573,0.00022,20.14191]
[1778608542540,32.68,80529.12,0.0,-0.37569,0.00022,20.14137]
[1778608542550,32.68,80529.12,0.0,-0.37569,0.00022,20.14137]
[1778608542605,32.68,80532.45,0.0,-0.37497,0.00022,20.12996]
[1778608547598,32.68,80539.82,0.0,-0.37338,0.00022,20.10466]
[1778608549600,32.68,80540.12,0.0,-0.37331,0.00022,20.10367]
[1778608549698,32.68,80541.3,0.0,-0.37306,0.00022,20.0996]
[1778608551628,32.68,80541.73,0.0,-0.37297,0.00022,20.09815]
[1778608551729,32.69,80539.84,0.0,-0.37338,0.00022,20.10482]
[1778608554854,32.69,80538.26,0.0,-0.37373,0.00022,20.11042]
[1778608556666,32.69,80530.08,0.0,-0.37553,0.00022,20.13881]
[1778608560139,32.69,80527.0,0.0,-0.3762,0.00022,20.14939]
[1778608560479,32.69,80527.0,0.0,-0.3762,0.00022,20.14939]
[1778608560586,32.69,80527.0,0.0,-0.3762,0.00022,20.14939]
[1778608560690,32.69,80526.61,0.0,-0.37629,0.00022,20.15076]
[1778608561919,32.69,80526.61,0.0,-0.37629,0.00022,20.15076]
[1778608561944,32.69,80526.61,0.0,-0.37629,0.00022,20.15076]
[1778608562018,32.69,80519.02,0.0,-0.37795,0.00022,20.17648]
[1778608563319,32.69,80519.02,0.0,-0.37795,0.00022,20.17649]
[1778608564738,32.69,80517.67,0.0,-0.37825,0.00022,20.18102]
[1778608564811,32.69,80517.67,0.0,-0.37825,0.00022,20.18102]
[1778608566023,32.69,80519.7,0.0,-0.37781,0.00022,20.1742]
[1778608566439,32.69,80519.7,0.0,-0.37781,0.00022,20.1742]
[1778608566450,32.69,80519.7,0.0,-0.37781,0.00022,20.1742]
[1778608566735,32.69,80520.61,0.0,-0.37761,0.00022,20.17114]
[1778608569135,32.69,80523.19,0.0,-0.37704,0.00022,20.16244]
[1778608569151,32.69,80523.19,0.0,-0.37704,0.00022,20.16244]
[1778608569181,32.69,80523.19,0.0,-0.37704,0.00022,20.16244]
[1778608569972,32.69,80518.84,0.0,-0.378,0.00022,20.17713]
[1778608571707,32.69,80518.84,0.0,-0.378,0.00022,20.17714]
[1778608571739,32.69,80518.84,0.0,-0.378,0.00022,20.17714]
[1778608571773,32.69,80519.55,0.0,-0.37784,0.00022,20.17476]
[1778608576578,32.69,80521.98,0.0,-0.37731,0.00022,20.16658]
[1778608576585,32.69,80521.98,0.0,-0.37731,0.00022,20.16658]
[1778608576804,32.69,80521.93,0.0,-0.37732,0.00022,20.16676]
[1778608581568,32.69,80519.18,0.0,-0.37792,0.00022,20.17603]
[1778608581588,32.69,80519.18,0.0,-0.37792,0.00022,20.17603]
[1778608581657,32.69,80519.18,0.0,-0.37792,0.00022,20.17603]
[1778608581840,32.69,80520.17,0.0,-0.37771,0.00022,20.1727]
[1778608582949,32.69,80520.17,0.0,-0.37771,0.00022,20.1727]
[1778608582950,32.69,80535.4,0.0,-0.37438,0.00022,20.12067]
[1778608583566,32.69,80535.4,0.0,-0.37438,0.00022,20.12067]
[1778608588897,32.69,80533.0,0.0,-0.3749,0.00022,20.12895]
[1778608591918,32.69,80538.68,0.0,-0.37363,0.00022,20.10426]
[1778608593069,32.69,80538.68,0.0,-0.37363,0.00022,20.10426]
[1778608593925,32.69,80538.28,0.0,-0.37371,0.00022,20.10559]
[1778608594025,32.69,80541.15,0.0,-0.37309,0.00022,20.09567]
[1778608594729,32.69,80541.15,0.0,-0.37309,0.00022,20.09567]
[1778608595366,32.69,80541.15,0.0,-0.37309,0.00022,20.09575]
[1778608595373,32.69,80541.15,0.0,-0.37309,0.00022,20.09575]
[1778608595375,32.69,80541.15,0.0,-0.37309,0.00022,20.09575]
[1778608596043,32.69,80541.15,0.0,-0.37309,0.00022,20.09575]
[1778608596050,32.69,80542.74,0.0,-0.37275,0.00022,20.09026]
[1778608596886,32.69,80542.74,0.0,-0.37275,0.00022,20.09026]
[1778608596927,32.69,80542.74,0.0,-0.37276,0.00022,20.09034]
[1778608597522,32.69,80542.74,0.0,-0.37276,0.00022,20.09034]
[1778608597961,32.7,80542.74,0.0,-0.37276,0.00022,20.09042]
[1778608600556,32.7,80541.33,0.0,-0.37308,0.00022,20.09554]
[1778608600931,32.7,80541.33,0.0,-0.37308,0.00022,20.09554]
[1778608600982,32.7,80541.19,0.0,-0.37311,0.00022,20.09611]
[1778608602253,32.7,80541.16,0.0,-0.37313,0.00022,20.0963]
[1778608603000,32.7,80541.16,0.0,-0.37313,0.00022,20.0963]
[1778608603099,32.7,80540.94,0.0,-0.37318,0.00022,20.09715]
[1778608605044,32.7,80540.94,0.0,-0.37318,0.00022,20.09723]
[1778608605114,32.71,80539.6,0.0,-0.37348,0.00022,20.10198]
[1778608605538,32.71,80539.6,0.0,-0.37348,0.00022,20.10198]
[1778608606025,32.71,80539.6,0.0,-0.37348,0.00022,20.10198]
[1778608607161,32.71,80536.74,0.0,-0.37411,0.00022,20.11201]
[1778608608031,32.71,80530.88,0.0,-0.3754,0.00022,20.13236]
[1778608610358,32.71,80527.41,0.0,-0.37616,0.00022,20.1443]
[1778608613832,32.71,80525.87,0.0,-0.3765,0.00022,20.14963]
[1778608620119,32.71,80521.66,0.0,-0.37743,0.00022,20.16405]
[1778608625154,32.72,80520.92,0.0,-0.3776,0.00022,20.16661]
[1778608625210,32.72,80520.92,0.0,-0.3776,0.00022,20.16661]
[1778608625544,32.72,80520.92,0.0,-0.3776,0.00022,20.16661]
[1778608625578,32.72,80520.92,0.0,-0.3776,0.00022,20.16661]
[1778608625874,32.72,80520.92,0.0,-0.3776,0.00022,20.16661]
[1778608626170,32.72,80520.86,0.0,-0.37761,0.00022,20.16683]
[1778608626216,32.72,80520.86,0.0,-0.37761,0.00022,20.16683]
[1778608626469,32.72,80520.86,0.0,-0.37761,0.00022,20.16683]
[1778608627642,32.72,80525.28,0.0,-0.37664,0.00022,20.15189]
[1778608628182,32.72,80529.35,0.0,-0.37576,0.00022,20.13804]
[1778608633818,32.72,80529.79,0.0,-0.37568,0.00022,20.13694]
[1778608638383,32.73,80523.99,0.0,-0.37696,0.00022,20.15683]
[1778608643684,32.72,80527.21,0.0,-0.37624,0.00022,20.14559]
[1778608649316,32.73,80528.11,0.0,-0.37607,0.00022,20.14304]
[1778608655371,32.74,80524.55,0.0,-0.37685,0.00022,20.15066]
[1778608659062,32.74,80524.66,0.0,-0.37682,0.00022,20.15033]
[1778608659077,32.74,80524.66,0.0,-0.37682,0.00022,20.15033]
[1778608659200,32.74,80524.3,0.0,-0.37691,0.00022,20.1516]
[1778608659801,32.74,80518.09,0.0,-0.37827,0.00022,20.17255]
[1778608662482,32.74,80513.06,0.0,-0.37937,0.00022,20.18933]
[1778608662618,32.74,80513.06,0.0,-0.37937,0.00022,20.18933]
[1778608662644,32.74,80513.33,0.0,-0.37931,0.00022,20.18844]
[1778608664758,32.74,80512.79,0.0,-0.37943,0.00022,20.19023]
[1778608665025,32.74,80506.47,0.0,-0.38081,0.00022,20.21107]
[1778608671484,32.74,80503.07,0.0,-0.38155,0.00022,20.22209]
[1778608676797,32.73,80503.06,0.0,-0.38155,0.00022,20.22208]
[1778608680952,32.73,80507.57,0.0,-0.38056,0.00022,20.20727]
[1778608681053,32.73,80508.34,0.0,-0.38039,0.00022,20.20474]
[1778608681310,32.73,80508.34,0.0,-0.38039,0.00022,20.20474]
[1778608681620,32.73,80508.34,0.0,-0.38039,0.00022,20.20474]
[1778608681714,32.73,80508.34,0.0,-0.38039,0.00022,20.20474]
[1778608681816,32.73,80507.39,0.0,-0.3806,0.00022,20.20786]
[1778608684215,32.73,80501.99,0.0,-0.38178,0.00022,20.2255]
[1778608689609,32.73,80500.58,0.0,-0.38209,0.00022,20.23001]
[1778608695240,32.73,80497.32,0.0,-0.3828,0.00022,20.24047]
[1778608698683,32.73,80497.83,0.0,-0.38268,0.00022,20.23877]
[1778608698778,32.73,80498.15,0.0,-0.38261,0.00022,20.23771]
[1778608702066,32.73,80499.92,0.0,-0.38222,0.00022,20.23196]
[1778608702185,32.73,80499.92,0.0,-0.38222,0.00022,20.23196]
[1778608702190,32.73,80499.92,0.0,-0.38222,0.00022,20.23196]
[1778608703254,32.73,80500.84,0.0,-0.38202,0.00022,20.22896]
[1778608703261,32.73,80500.84,0.0,-0.38202,0.00022,20.22896]
[1778608702702,32.73,80500.84,0.0,-0.38202,0.00022,20.22895]
[1778608703288,32.73,80500.84,0.0,-0.38202,0.00022,20.22895]
[1778608703710,32.73,80500.16,0.0,-0.38217,0.00022,20.23114]
[1778608708744,32.73,80497.08,0.0,-0.38284,0.00022,20.24102]
[1778608713780,32.72,80498.31,0.0,-0.38254,0.00022,20.23217]
[1778608718814,32.72,80497.28,0.0,-0.38276,0.00022,20.23543]
[1778608719567,32.72,80497.28,0.0,-0.38276,0.00022,20.23543]
[1778608719593,32.72,80497.28,0.0,-0.38276,0.00022,20.23543]
[1778608719606,32.72,80497.28,0.0,-0.38276,0.00022,20.23543]
[1778608719830,32.72,80497.28,0.0,-0.38276,0.00022,20.23543]
[1778608720233,32.72,80495.14,0.0,-0.38323,0.00022,20.2423]
[1778608720920,32.72,80495.14,0.0,-0.38323,0.00022,20.2423]
[1778608720932,32.72,80489.8,0.0,-0.38441,0.00022,20.25935]
[1778608722211,32.72,80489.8,0.0,-0.38441,0.00022,20.25935]
[1778608722312,32.72,80489.69,0.0,-0.38443,0.00022,20.25967]
[1778608724245,32.72,80489.69,0.0,-0.38443,0.00022,20.25967]
[1778608724753,32.72,80490.64,0.0,-0.38422,0.00022,20.25659]
[1778608725185,32.72,80490.64,0.0,-0.38422,0.00022,20.25659]
[1778608725236,32.72,80490.85,0.0,-0.38417,0.00022,20.25589]
[1778608726358,32.72,80490.85,0.0,-0.38417,0.00022,20.25586]
[1778608726870,32.72,80491.02,0.0,-0.38413,0.00022,20.25529]
[1778608731981,32.72,80487.78,0.0,-0.38483,0.00022,20.26545]
[1778608731986,32.72,80487.78,0.0,-0.38483,0.00022,20.26545]
[1778608731989,32.72,80487.78,0.0,-0.38483,0.00022,20.26545]
[1778608732081,32.72,80487.77,0.0,-0.38483,0.00022,20.26544]
[1778608733569,32.72,80487.77,0.0,-0.38483,0.00022,20.26544]
[1778608733919,32.71,80488.77,0.0,-0.3846,0.00022,20.26218]
[1778608735517,32.71,80489.06,0.0,-0.38454,0.00022,20.26122]
[1778608735933,32.71,80488.26,0.0,-0.38471,0.00022,20.26372]
[1778608736825,32.71,80488.26,0.0,-0.38471,0.00022,20.26372]
[1778608736940,32.71,80488.89,0.0,-0.38457,0.00022,20.26168]
[1778608741025,32.71,80490.36,0.0,-0.38424,0.00022,20.25687]
[1778608741084,32.71,80491.36,0.0,-0.38401,0.00022,20.25364]
[1778608747009,32.71,80489.55,0.0,-0.38442,0.00022,20.25954]
[1778608751329,32.71,80494.24,0.0,-0.38339,0.00022,20.24461]
[1778608751342,32.71,80494.24,0.0,-0.38339,0.00022,20.24461]
[1778608752045,32.71,80494.2,0.0,-0.3834,0.00022,20.2447]
[1778608757242,32.71,80495.73,0.0,-0.38305,0.00022,20.23964]
[1778608764820,32.71,80497.07,0.0,-0.38275,0.00022,20.23517]
[1778608766681,32.7,80497.59,0.0,-0.38263,0.00022,20.23334]
[1778608766723,32.7,80497.59,0.0,-0.38263,0.00022,20.23334]
[1778608772194,32.7,80501.43,0.0,-0.38175,0.00022,20.21595]
[1778608777229,32.7,80500.36,0.0,-0.38198,0.00022,20.21933]
[1778608782263,32.7,80501.42,0.0,-0.38174,0.00022,20.21578]
[1778608783432,32.7,80501.26,0.0,-0.38177,0.00022,20.21628]
[1778608783441,32.7,80501.26,0.0,-0.38177,0.00022,20.21628]
[1778608784278,32.7,80503.65,0.0,-0.38125,0.00022,20.20846]
[1778608786292,32.69,80509.01,0.0,-0.38007,0.00022,20.19082]
[1778608786870,32.69,80509.01,0.0,-0.38007,0.00022,20.19082]
[1778608790262,32.69,80512.04,0.0,-0.3794,0.00022,20.18076]
[1778608791704,32.69,80511.62,0.0,-0.37949,0.00022,20.18216]
[1778608797386,32.7,80508.54,0.0,-0.38018,0.00022,20.19252]
[1778608801094,32.7,80507.02,0.0,-0.38052,0.00022,20.19758]
[1778608801763,32.7,80506.54,0.0,-0.38062,0.00022,20.1992]
[1778608801770,32.7,80506.54,0.0,-0.38062,0.00022,20.1992]
[1778608801804,32.7,80506.54,0.0,-0.38062,0.00022,20.1992]
[1778608801864,32.7,80500.19,0.0,-0.38202,0.00022,20.21999]
[1778608802759,32.7,80500.19,0.0,-0.38202,0.00022,20.21999]
[1778608808456,32.7,80500.11,0.0,-0.38204,0.00022,20.22018]
[1778608809496,32.7,80499.62,0.0,-0.38214,0.00022,20.22175]
[1778608809503,32.7,80499.62,0.0,-0.38214,0.00022,20.22175]
[1778608809731,32.7,80499.62,0.0,-0.38214,0.00022,20.22175]
[1778608809792,32.7,80501.27,0.0,-0.38178,0.00022,20.21634]
[1778608811672,32.7,80501.27,0.0,-0.38178,0.00022,20.21634]
[1778608811888,32.7,80501.27,0.0,-0.38178,0.00022,20.21634]
[1778608811933,32.7,80508.97,0.0,-0.38008,0.00022,20.19106]
[1778608813624,32.7,80509.19,0.0,-0.38003,0.00022,20.19033]
[1778608813751,32.7,80509.19,0.0,-0.38003,0.00022,20.19033]
[1778608814348,32.7,80509.19,0.0,-0.38003,0.00022,20.19033]
[1778608814358,32.7,80509.22,0.0,-0.38003,0.00022,20.19023]
[1778608816082,32.7,80515.51,0.0,-0.37865,0.00022,20.16941]
[1778608817216,32.7,80515.51,0.0,-0.37865,0.00022,20.16941]
[1778608823001,32.7,80521.61,0.0,-0.37733,0.00022,20.14905]
[1778608823293,32.7,80521.61,0.0,-0.37733,0.00022,20.14905]
[1778608823394,32.7,80523.01,0.0,-0.37702,0.00022,20.14434]
[1778608824817,32.7,80523.63,0.0,-0.37689,0.00022,20.14227]
[1778608824869,32.7,80523.63,0.0,-0.37689,0.00022,20.14227]
[1778608824961,32.7,80524.73,0.0,-0.37665,0.00022,20.13854]
[1778608829778,32.71,80530.47,0.0,-0.37542,0.00022,20.11944]
[1778608832562,32.71,80530.47,0.0,-0.37542,0.00022,20.11944]
[1778608832692,32.71,80530.47,0.0,-0.37542,0.00022,20.11944]
[1778608833109,32.71,80530.47,0.0,-0.37542,0.00022,20.11944]
[1778608833113,32.71,80530.47,0.0,-0.37542,0.00022,20.11944]
[1778608833155,32.72,80531.49,0.0,-0.37519,0.00022,20.11139]
[1778608836754,32.72,80534.11,0.0,-0.37463,0.00022,20.10262]
[1778608837163,32.72,80534.11,0.0,-0.37463,0.00022,20.10262]
[1778608837217,32.72,80534.11,0.0,-0.37463,0.00022,20.10262]
[1778608837219,32.72,80534.11,0.0,-0.37463,0.00022,20.10262]
[1778608837338,32.72,80532.78,0.0,-0.37493,0.00022,20.1073]
[1778608837776,32.72,80532.78,0.0,-0.37493,0.00022,20.1073]
[1778608837784,32.72,80532.78,0.0,-0.37493,0.00022,20.1073]
[1778608837829,32.72,80532.78,0.0,-0.37493,0.00022,20.1073]
[1778608837930,32.72,80517.94,0.0,-0.37818,0.00022,20.1578]
[1778608839722,32.72,80517.94,0.0,-0.37818,0.00022,20.1578]
[1778608839732,32.72,80517.94,0.0,-0.37818,0.00022,20.1578]
[1778608840105,32.72,80517.94,0.0,-0.37818,0.00022,20.1578]
[1778608840206,32.72,80507.94,0.0,-0.38037,0.00022,20.19105]
[1778608841203,32.72,80507.94,0.0,-0.38037,0.00022,20.19105]
[1778608841332,32.72,80507.94,0.0,-0.38037,0.00022,20.19105]
[1778608841406,32.72,80508.4,0.0,-0.38027,0.00022,20.18953]
[1778608845391,32.72,80507.95,0.0,-0.38037,0.00022,20.19101]
[1778608846441,32.72,80505.27,0.0,-0.38096,0.00022,20.19981]
[1778608846476,32.72,80505.27,0.0,-0.38096,0.00022,20.19981]
[1778608846732,32.72,80505.27,0.0,-0.38096,0.00022,20.1998]
[1778608847866,32.72,80497.52,0.0,-0.38266,0.00022,20.22499]
[1778608853780,32.72,80498.11,0.0,-0.38252,0.00022,20.22294]
[1778608858815,32.72,80499.42,0.0,-0.38222,0.00022,20.21857]
[1778608860180,32.72,80499.42,0.0,-0.38222,0.00022,20.21857]
[1778608865939,32.71,80499.33,0.0,-0.38224,0.00022,20.21873]
[1778608869571,32.71,80501.08,0.0,-0.38184,0.00022,20.21295]
[1778608869987,32.71,80502.7,0.0,-0.38149,0.00022,20.20764]
[1778608875362,32.71,80502.59,0.0,-0.38151,0.00022,20.20793]
[1778608876108,32.71,80500.66,0.0,-0.38193,0.00022,20.21419]
[1778608878490,32.71,80498.98,0.0,-0.38229,0.00022,20.21957]
[1778608878967,32.71,80500.19,0.0,-0.38203,0.00022,20.21562]
[1778608883992,32.71,80500.02,0.0,-0.38206,0.00022,20.21603]
[1778608886480,32.7,80500.5,0.0,-0.38195,0.00022,20.21442]
[1778608887013,32.7,80500.5,0.0,-0.38194,0.00022,20.2144]
[1778608890265,32.7,80500.65,0.0,-0.38191,0.00022,20.21386]
[1778608890588,32.7,80499.66,0.0,-0.38212,0.00022,20.21705]
[1778608891426,32.7,80499.51,0.0,-0.38213,0.00022,20.2127]
[1778608897195,32.7,80501.84,0.0,-0.38161,0.00022,20.20499]
[1778608897241,32.7,80501.84,0.0,-0.38161,0.00022,20.20499]
[1778608897280,32.7,80502.72,0.0,-0.38142,0.00022,20.2021]
[1778608897553,32.7,80502.72,0.0,-0.38142,0.00022,20.2021]
[1778608897907,32.7,80502.72,0.0,-0.38142,0.00022,20.2021]
[1778608898271,32.7,80511.05,0.0,-0.37958,0.00022,20.17465]
[1778608899121,32.7,80511.05,0.0,-0.37958,0.00022,20.17465]
[1778608899201,32.7,80516.47,0.0,-0.3784,0.00022,20.15657]
[1778608900069,32.7,80516.47,0.0,-0.3784,0.00022,20.15657]
[1778608900884,32.7,80516.16,0.0,-0.37846,0.00022,20.15762]
[1778608901111,32.7,80516.16,0.0,-0.37846,0.00022,20.15762]
[1778608904918,32.7,80520.18,0.0,-0.37758,0.00022,20.14413]
[1778608904956,32.7,80520.18,0.0,-0.37758,0.00022,20.14413]
[1778608905139,32.7,80519.96,0.0,-0.37763,0.00022,20.14489]
[1778608905503,32.7,80519.96,0.0,-0.37763,0.00022,20.14489]
[1778608906331,32.7,80519.96,0.0,-0.37763,0.00022,20.14489]
[1778608907012,32.7,80516.87,0.0,-0.37831,0.00022,20.15529]
[1778608907613,32.7,80516.87,0.0,-0.37831,0.00022,20.1553]
[1778608909366,32.7,80518.78,0.0,-0.37789,0.00022,20.14889]
[1778608911135,32.7,80518.73,0.0,-0.37791,0.00022,20.14908]
[1778608911227,32.7,80519.41,0.0,-0.37776,0.00022,20.1468]
[1778608913173,32.7,80519.41,0.0,-0.37776,0.00022,20.14681]
[1778608913274,32.7,80520.04,0.0,-0.37762,0.00022,20.1447]
[1778608918758,32.7,80522.31,0.0,-0.37713,0.00022,20.13707]
[1778608919218,32.7,80522.31,0.0,-0.37713,0.00022,20.13707]
[1778608920567,32.7,80523.3,0.0,-0.37691,0.00022,20.13374]
[1778608921401,32.7,80523.3,0.0,-0.37691,0.00022,20.13374]
[1778608921502,32.7,80525.98,0.0,-0.37632,0.00022,20.12463]
[1778608923747,32.7,80527.26,0.0,-0.37604,0.00022,20.12029]
[1778608924275,32.7,80527.64,0.0,-0.37596,0.00022,20.11901]
[1778608925502,32.7,80527.64,0.0,-0.37596,0.00022,20.11901]
[1778608925509,32.7,80527.37,0.0,-0.37602,0.00022,20.11985]
[1778608926253,32.7,80527.37,0.0,-0.37602,0.00022,20.11985]
[1778608926286,32.7,80527.43,0.0,-0.376,0.00022,20.11956]
[1778608927558,32.7,80524.0,0.0,-0.37675,0.00022,20.13126]
[1778608928300,32.7,80523.05,0.0,-0.37696,0.00022,20.13449]
[1778608929611,32.7,80523.8,0.0,-0.37679,0.00022,20.13195]
[1778608929971,32.7,80523.8,0.0,-0.37679,0.00022,20.13195]
[1778608930418,32.7,80524.21,0.0,-0.3767,0.00022,20.13056]
[1778608931012,32.7,80524.21,0.0,-0.3767,0.00022,20.13056]
[1778608931368,32.7,80524.21,0.0,-0.3767,0.00022,20.13056]
[1778608931423,32.7,80524.27,0.0,-0.37669,0.00022,20.13036]
[1778608931660,32.7,80524.27,0.0,-0.37669,0.00022,20.13036]
[1778608933336,32.7,80516.98,0.0,-0.37829,0.00022,20.15497]
[1778608935964,32.7,80513.35,0.0,-0.37908,0.00022,20.16707]
[1778608940607,32.7,80513.41,0.0,-0.37907,0.00022,20.16679]
[1778608947436,32.7,80516.43,0.0,-0.3784,0.00022,20.1566]
[1778608952468,32.7,80514.19,0.0,-0.37886,0.00022,20.15922]
[1778608957192,32.69,80510.23,0.0,-0.37973,0.00022,20.17233]
[1778608957402,32.69,80510.23,0.0,-0.37973,0.00022,20.17233]
[1778608957518,32.69,80499.42,0.0,-0.3821,0.00022,20.20778]
[1778608957640,32.69,80499.42,0.0,-0.3821,0.00022,20.20778]
[1778608957877,32.69,80499.42,0.0,-0.3821,0.00022,20.20778]
[1778608958187,32.69,80499.42,0.0,-0.3821,0.00022,20.20778]
[1778608958516,32.7,80499.42,0.0,-0.38211,0.00022,20.20784]
[1778608958582,32.7,80499.42,0.0,-0.38211,0.00022,20.20784]
[1778608958592,32.7,80499.42,0.0,-0.38211,0.00022,20.20784]
[1778608959518,32.69,80498.74,0.0,-0.38225,0.00022,20.21001]
[1778608964553,32.69,80497.77,0.0,-0.38246,0.00022,20.21296]
[1778608966908,32.69,80497.69,0.0,-0.38247,0.00022,20.21318]
[1778608966941,32.69,80497.69,0.0,-0.38247,0.00022,20.21318]
[1778608967104,32.69,80497.69,0.0,-0.38247,0.00022,20.21318]
[1778608967229,32.69,80497.69,0.0,-0.38247,0.00022,20.21318]
[1778608967361,32.69,80497.69,0.0,-0.38247,0.00022,20.21318]
[1778608967524,32.69,80497.69,0.0,-0.38247,0.00022,20.21318]
[1778608967456,32.69,80498.28,0.0,-0.38234,0.00022,20.21119]
[1778608967669,32.69,80498.28,0.0,-0.38234,0.00022,20.21119]
[1778608967954,32.69,80498.28,0.0,-0.38234,0.00022,20.21119]
[1778608968018,32.69,80498.28,0.0,-0.38234,0.00022,20.21119]
[1778608968190,32.69,80498.28,0.0,-0.38234,0.00022,20.21119]
[1778608968228,32.69,80498.28,0.0,-0.38234,0.00022,20.21119]
[1778608968521,32.69,80498.28,0.0,-0.38234,0.00022,20.21119]
[1778608968496,32.69,80471.84,0.0,-0.38818,0.00022,20.29476]
[1778608969027,32.69,80456.6,0.0,-0.39155,0.00022,20.34094]
[1778608969878,32.69,80456.6,0.0,-0.39155,0.00022,20.34094]
[1778608969879,32.69,80456.6,0.0,-0.39155,0.00022,20.34094]
[1778608969963,32.69,80456.6,0.0,-0.39155,0.00022,20.34094]
[1778608970528,32.69,80456.6,0.0,-0.39155,0.00022,20.34094]
[1778608970549,32.69,80450.25,0.0,-0.39296,0.00022,20.35973]
[1778608970688,32.69,80450.25,0.0,-0.39296,0.00022,20.35973]
[1778608970854,32.69,80450.25,0.0,-0.39296,0.00022,20.35973]
[1778608970905,32.69,80450.25,0.0,-0.39296,0.00022,20.35973]
[1778608971363,32.69,80450.25,0.0,-0.39296,0.00022,20.35973]
[1778608971365,32.69,80438.22,0.0,-0.39564,0.00022,20.39471]
[1778608971826,32.69,80438.22,0.0,-0.39564,0.00022,20.39471]
[1778608972147,32.69,80438.22,0.0,-0.39564,0.00022,20.39471]
[1778608972363,32.69,80438.22,0.0,-0.39564,0.00022,20.39471]
[1778608972389,32.69,80438.22,0.0,-0.39564,0.00022,20.39471]
[1778608972467,32.69,80430.21,0.0,-0.39743,0.00022,20.41749]
[1778608972674,32.69,80430.21,0.0,-0.39743,0.00022,20.41749]
[1778608972694,32.69,80430.21,0.0,-0.39743,0.00022,20.41749]
[1778608972767,32.69,80430.21,0.0,-0.39743,0.00022,20.41749]
[1778608972827,32.69,80430.21,0.0,-0.39743,0.00022,20.41749]
[1778608973514,32.69,80444.45,0.0,-0.39426,0.00022,20.37679]
[1778608973649,32.69,80444.45,0.0,-0.39426,0.00022,20.37679]
[1778608974276,32.69,80444.45,0.0,-0.39426,0.00022,20.37679]
[1778608974377,32.69,80453.01,0.0,-0.39235,0.00022,20.35167]
[1778608974811,32.69,80453.01,0.0,-0.39235,0.00022,20.35167]
[1778608974820,32.69,80453.01,0.0,-0.39235,0.00022,20.35167]
[1778608974838,32.69,80453.01,0.0,-0.39235,0.00022,20.35167]
[1778608974883,32.69,80453.01,0.0,-0.39235,0.00022,20.35167]
[1778608974937,32.69,80453.01,0.0,-0.39235,0.00022,20.35167]
[1778608974972,32.69,80453.01,0.0,-0.39235,0.00022,20.35167]
[1778608975008,32.69,80453.01,0.0,-0.39235,0.00022,20.35167]
[1778608975046,32.69,80453.01,0.0,-0.39235,0.00022,20.35167]
[1778608975091,32.69,80453.01,0.0,-0.39235,0.00022,20.35167]
[1778608975146,32.69,80452.67,0.0,-0.39243,0.00022,20.35265]
[1778608975625,32.69,80452.67,0.0,-0.39243,0.00022,20.35265]
[1778608975788,32.69,80452.67,0.0,-0.39243,0.00022,20.35265]
[1778608975824,32.69,80452.67,0.0,-0.39243,0.00022,20.35265]
[1778608976088,32.69,80443.37,0.0,-0.39449,0.00022,20.37986]
[1778608976804,32.69,80443.37,0.0,-0.39449,0.00022,20.37986]
[1778608976838,32.69,80443.37,0.0,-0.39449,0.00022,20.37986]
[1778608977222,32.69,80443.37,0.0,-0.39449,0.00022,20.37986]
[1778608977228,32.69,80449.93,0.0,-0.39303,0.00022,20.36069]
[1778608977609,32.69,80449.93,0.0,-0.39303,0.00022,20.36069]
[1778608977667,32.69,80449.93,0.0,-0.39303,0.00022,20.36069]
[1778608977980,32.69,80449.93,0.0,-0.39303,0.00022,20.36069]
[1778608978125,32.69,80449.93,0.0,-0.39303,0.00022,20.36069]
[1778608978225,32.69,80462.04,0.0,-0.39035,0.00022,20.32467]
[1778608979295,32.69,80462.04,0.0,-0.39035,0.00022,20.32467]
[1778608979486,32.69,80462.04,0.0,-0.39035,0.00022,20.32467]
[1778608979563,32.69,80473.43,0.0,-0.38783,0.00022,20.29002]
[1778608981311,32.69,80473.43,0.0,-0.38783,0.00022,20.29002]
[1778608981412,32.7,80472.41,0.0,-0.38807,0.00022,20.29333]
[1778608984731,32.7,80472.71,0.0,-0.38802,0.00022,20.29266]
[1778608984738,32.7,80472.71,0.0,-0.38802,0.00022,20.29266]
[1778608985427,32.7,80472.71,0.0,-0.38802,0.00022,20.29266]
[1778608985529,32.7,80470.82,0.0,-0.38845,0.00022,20.29856]
[1778608985849,32.7,80470.82,0.0,-0.38845,0.00022,20.29856]
[1778608985903,32.7,80470.82,0.0,-0.38845,0.00022,20.29856]
[1778608986524,32.71,80473.56,0.0,-0.38784,0.00022,20.29022]
[1778608987436,32.71,80482.14,0.0,-0.38595,0.00022,20.2636]
[1778608988004,32.71,80482.14,0.0,-0.38595,0.00022,20.2636]
[1778608989246,32.71,80483.03,0.0,-0.38576,0.00022,20.26086]
[1778608989347,32.71,80484.99,0.0,-0.38533,0.00022,20.25475]
[1778608992987,32.71,80486.36,0.0,-0.38504,0.00022,20.25053]
[1778608993328,32.71,80492.81,0.0,-0.38362,0.00022,20.23009]
[1778608997899,32.71,80498.1,0.0,-0.38244,0.00022,20.21282]
[1778608999207,32.71,80498.1,0.0,-0.38244,0.00022,20.21282]
[1778608999330,32.71,80498.1,0.0,-0.38244,0.00022,20.21282]
[1778608999389,32.71,80498.1,0.0,-0.38244,0.00022,20.21282]
[1778608999403,32.71,80498.1,0.0,-0.38244,0.00022,20.21282]
[1778608999419,32.71,80497.55,0.0,-0.38256,0.00022,20.21456]
[1778609000813,32.71,80503.71,0.0,-0.3812,0.00022,20.19448]
[1778609002423,32.71,80503.71,0.0,-0.3812,0.00022,20.19448]
[1778609002743,32.71,80503.2,0.0,-0.38131,0.00022,20.19607]
[1778609004861,32.7,80506.58,0.0,-0.38056,0.00022,20.18493]
[1778609005435,32.7,80506.58,0.0,-0.38056,0.00022,20.18493]
[1778609007956,32.7,80506.0,0.0,-0.38069,0.00022,20.18676]
[1778609007966,32.7,80505.53,0.0,-0.38079,0.00022,20.18828]
[1778609009871,32.7,80505.53,0.0,-0.38079,0.00022,20.18825]
[1778609010590,32.7,80505.53,0.0,-0.38079,0.00022,20.18825]
[1778609011086,32.7,80509.28,0.0,-0.37996,0.00022,20.17587]
[1778609011514,32.7,80507.96,0.0,-0.38023,0.00022,20.1754]
[1778609011842,32.7,80507.96,0.0,-0.38023,0.00022,20.1754]
[1778609011859,32.7,80507.96,0.0,-0.38023,0.00022,20.1754]
[1778609011869,32.7,80507.96,0.0,-0.38023,0.00022,20.1754]
[1778609012402,32.7,80507.96,0.0,-0.38023,0.00022,20.1754]
[1778609012980,32.7,80507.12,0.0,-0.38041,0.00022,20.17815]
[1778609012989,32.7,80507.12,0.0,-0.38041,0.00022,20.17815]
[1778609013579,32.7,80507.12,0.0,-0.38041,0.00022,20.17815]
[1778609013591,32.7,80505.85,0.0,-0.38069,0.00022,20.18231]
[1778609014066,32.7,80505.85,0.0,-0.38069,0.00022,20.18231]
[1778609014105,32.7,80505.49,0.0,-0.38077,0.00022,20.18348]
[1778609015888,32.7,80505.17,0.0,-0.38083,0.00022,20.18451]
[1778609016095,32.7,80507.51,0.0,-0.38032,0.00022,20.17679]
[1778609017270,32.7,80507.51,0.0,-0.38032,0.00022,20.17679]
[1778609017308,32.7,80507.51,0.0,-0.38032,0.00022,20.17679]
[1778609022075,32.7,80502.76,0.0,-0.38137,0.00022,20.19244]
[1778609022338,32.7,80502.54,0.0,-0.38142,0.00022,20.19317]
[1778609023063,32.7,80496.94,0.0,-0.38265,0.00022,20.21145]
[1778609024715,32.7,80496.94,0.0,-0.38266,0.00022,20.21151]
[1778609024989,32.71,80492.29,0.0,-0.38369,0.00022,20.22653]
[1778609030025,32.71,80489.48,0.0,-0.38432,0.00022,20.23578]
[1778609032940,32.71,80489.53,0.0,-0.38432,0.00022,20.23573]
[1778609033045,32.71,80489.33,0.0,-0.38437,0.00022,20.23643]
[1778609038081,32.71,80492.47,0.0,-0.38368,0.00022,20.22643]
[1778609043115,32.71,80492.46,0.0,-0.38368,0.00022,20.22642]
[1778609048150,32.72,80489.9,0.0,-0.38425,0.00022,20.23471]
[1778609053185,32.72,80488.89,0.0,-0.38448,0.00022,20.23803]
[1778609056315,32.72,80481.26,0.0,-0.38617,0.00022,20.26226]
[1778609062253,32.73,80482.09,0.0,-0.386,0.00022,20.25989]
[1778609067288,32.73,80483.3,0.0,-0.38575,0.00022,20.25629]
[1778609071316,32.73,80489.48,0.0,-0.38437,0.00022,20.23212]
[1778609073579,32.74,80483.09,0.0,-0.38579,0.00022,20.2524]
[1778609079372,32.74,80481.38,0.0,-0.38618,0.00022,20.25801]
[1778609084406,32.74,80482.91,0.0,-0.38586,0.00022,20.25342]
[1778609089443,32.75,80487.01,0.0,-0.38496,0.00022,20.24066]
[1778609090126,32.75,80487.01,0.0,-0.38496,0.00022,20.24066]
[1778609090310,32.75,80487.01,0.0,-0.38496,0.00022,20.24066]
[1778609091859,32.75,80492.84,0.0,-0.38368,0.00022,20.22214]
[1778609091980,32.75,80492.84,0.0,-0.38368,0.00022,20.22214]
[1778609092463,32.75,80495.14,0.0,-0.38317,0.00022,20.21477]
[1778609097609,32.75,80494.63,0.0,-0.38329,0.00022,20.21644]
[1778609102291,32.75,80495.17,0.0,-0.38317,0.00022,20.21477]
[1778609102644,32.75,80494.96,0.0,-0.38322,0.00022,20.21546]
[1778609107678,32.75,80494.97,0.0,-0.38322,0.00022,20.21549]
[1778609112714,32.75,80494.49,0.0,-0.38333,0.00022,20.21709]
[1778609117756,32.75,80494.33,0.0,-0.38337,0.00022,20.21766]
[1778609123440,32.76,80492.49,0.0,-0.38379,0.00022,20.22372]
[1778609125341,32.76,80491.69,0.0,-0.38397,0.00022,20.22636]
[1778609125479,32.76,80491.69,0.0,-0.38397,0.00022,20.22636]
[1778609125492,32.76,80491.69,0.0,-0.38397,0.00022,20.22636]
[1778609125555,32.76,80491.69,0.0,-0.38397,0.00022,20.22636]
[1778609125789,32.76,80491.31,0.0,-0.38406,0.00022,20.22762]
[1778609126721,32.76,80491.31,0.0,-0.38406,0.00022,20.22762]
[1778609126965,32.76,80491.31,0.0,-0.38406,0.00022,20.22762]
[1778609127058,32.76,80494.87,0.0,-0.38328,0.00022,20.21627]
[1778609133801,32.76,80495.43,0.0,-0.38312,0.00022,20.20957]
[1778609140361,32.76,80496.36,0.0,-0.38291,0.00022,20.20645]
[1778609140718,32.76,80496.36,0.0,-0.38291,0.00022,20.20645]
[1778609140761,32.76,80496.36,0.0,-0.38291,0.00022,20.20645]
[1778609140997,32.76,80496.87,0.0,-0.38279,0.00022,20.20475]
[1778609141100,32.76,80496.87,0.0,-0.38279,0.00022,20.20475]
[1778609141185,32.76,80496.87,0.0,-0.38279,0.00022,20.20475]
[1778609141429,32.76,80501.6,0.0,-0.38175,0.00022,20.18942]
[1778609142702,32.76,80501.6,0.0,-0.38175,0.00022,20.18942]
[1778609142802,32.75,80512.01,0.0,-0.37946,0.00022,20.15521]
[1778609143412,32.75,80512.01,0.0,-0.37946,0.00022,20.15521]
[1778609143498,32.75,80515.01,0.0,-0.37881,0.00022,20.14524]
[1778609144980,32.76,80517.42,0.0,-0.37828,0.00022,20.1372]
[1778609145121,32.76,80517.42,0.0,-0.37828,0.00022,20.1372]
[1778609145593,32.76,80517.42,0.0,-0.37828,0.00022,20.1372]
[1778609147433,32.76,80514.08,0.0,-0.37901,0.00022,20.14837]
[1778609147534,32.76,80503.79,0.0,-0.38127,0.00022,20.18229]
[1778609152997,32.75,80506.27,0.0,-0.38072,0.00022,20.1741]
[1778609158516,32.75,80504.2,0.0,-0.38117,0.00022,20.18083]
[1778609164786,32.75,80504.85,0.0,-0.38103,0.00022,20.17865]
[1778609169810,32.75,80503.91,0.0,-0.38123,0.00022,20.18165]
[1778609173673,32.75,80509.75,0.0,-0.37994,0.00022,20.16243]
[1778609179180,32.75,80508.43,0.0,-0.38024,0.00022,20.16681]
[1778609184215,32.75,80506.62,0.0,-0.38063,0.00022,20.17277]
[1778609189250,32.75,80508.83,0.0,-0.38015,0.00022,20.16551]
[1778609194286,32.75,80506.74,0.0,-0.38059,0.00022,20.1676]
[1778609199322,32.75,80506.98,0.0,-0.38053,0.00022,20.16683]
[1778609204357,32.75,80511.99,0.0,-0.37944,0.00022,20.15035]
[1778609205119,32.75,80511.99,0.0,-0.37944,0.00022,20.15035]
[1778609205172,32.75,80511.99,0.0,-0.37944,0.00022,20.15035]
[1778609205418,32.75,80511.99,0.0,-0.37944,0.00022,20.15035]
[1778609206260,32.75,80513.74,0.0,-0.37906,0.00022,20.14455]
[1778609207077,32.75,80513.74,0.0,-0.37906,0.00022,20.14458]
[1778609207379,32.75,80516.18,0.0,-0.37852,0.00022,20.13647]
[1778609208066,32.75,80516.18,0.0,-0.37852,0.00022,20.13647]
[1778609210319,32.76,80517.0,0.0,-0.37835,0.00022,20.13378]
[1778609214035,32.76,80519.21,0.0,-0.37786,0.00022,20.12639]
[1778609215015,32.75,80517.62,0.0,-0.37821,0.00022,20.13167]
[1778609217330,32.75,80512.46,0.0,-0.37934,0.00022,20.1489]
[1778609217453,32.75,80512.46,0.0,-0.37934,0.00022,20.14891]
[1778609222492,32.76,80511.79,0.0,-0.37949,0.00022,20.15114]
[1778609223940,32.76,80511.42,0.0,-0.37957,0.00022,20.15237]
[1778609227165,32.76,80511.62,0.0,-0.37953,0.00022,20.15172]
[1778609233570,32.76,80505.29,0.0,-0.38092,0.00022,20.17255]
[1778609234827,32.75,80498.71,0.0,-0.38236,0.00022,20.19396]
[1778609235275,32.75,80498.71,0.0,-0.38236,0.00022,20.19396]
[1778609235283,32.75,80498.71,0.0,-0.38236,0.00022,20.19396]
[1778609235332,32.75,80498.71,0.0,-0.38236,0.00022,20.19396]
[1778609235818,32.75,80495.6,0.0,-0.38305,0.00022,20.20398]
[1778609238442,32.76,80494.03,0.0,-0.3834,0.00022,20.20913]
[1778609238866,32.76,80493.5,0.0,-0.38352,0.00022,20.2109]
[1778609239635,32.76,80493.5,0.0,-0.38352,0.00022,20.2109]
[1778609239715,32.76,80493.28,0.0,-0.38357,0.00022,20.21168]
[1778609241456,32.76,80493.28,0.0,-0.38358,0.00022,20.21175]
[1778609241626,32.76,80492.71,0.0,-0.38371,0.00022,20.21364]
[1778609246661,32.77,80491.63,0.0,-0.38396,0.00022,20.21725]
[1778609251696,32.77,80489.49,0.0,-0.38441,0.00022,20.21935]
[1778609255252,32.77,80489.93,0.0,-0.38432,0.00022,20.218]
[1778609255724,32.77,80490.0,0.0,-0.3843,0.00022,20.21779]
[1778609258082,32.77,80489.31,0.0,-0.38446,0.00022,20.22002]
[1778609258778,32.77,80491.77,0.0,-0.38392,0.00022,20.2122]
[1778609259609,32.77,80491.77,0.0,-0.38392,0.00022,20.2122]
[1778609259763,32.77,80491.77,0.0,-0.38392,0.00022,20.21222]
[1778609260069,32.77,80491.77,0.0,-0.38392,0.00022,20.21222]
[1778609260086,32.77,80491.77,0.0,-0.38392,0.00022,20.21222]
[1778609260190,32.77,80491.77,0.0,-0.38392,0.00022,20.21222]
[1778609260455,32.77,80491.77,0.0,-0.38392,0.00022,20.21222]
[1778609260763,32.77,80490.76,0.0,-0.38414,0.00022,20.21545]
[1778609260984,32.77,80490.76,0.0,-0.38414,0.00022,20.21545]
[1778609261008,32.77,80490.76,0.0,-0.38414,0.00022,20.21545]
[1778609261015,32.77,80490.76,0.0,-0.38414,0.00022,20.21545]
[1778609261276,32.77,80490.76,0.0,-0.38414,0.00022,20.21545]
[1778609261827,32.77,80490.76,0.0,-0.38414,0.00022,20.21545]
[1778609261866,32.77,80472.56,0.0,-0.38816,0.00022,20.27242]
[1778609262042,32.77,80472.56,0.0,-0.38816,0.00022,20.27242]
[1778609262051,32.77,80472.56,0.0,-0.38816,0.00022,20.27242]
[1778609262079,32.77,80472.56,0.0,-0.38816,0.00022,20.27242]
[1778609262777,32.77,80472.56,0.0,-0.38816,0.00022,20.27247]
[1778609264816,32.78,80466.98,0.0,-0.3894,0.00022,20.28961]
[1778609265243,32.78,80466.98,0.0,-0.3894,0.00022,20.28961]
[1778609265612,32.78,80466.98,0.0,-0.3894,0.00022,20.28961]
[1778609265779,32.78,80466.98,0.0,-0.3894,0.00022,20.28961]
[1778609265803,32.78,80466.98,0.0,-0.3894,0.00022,20.28961]
[1778609265873,32.78,80466.98,0.0,-0.38941,0.00022,20.28967]
[1778609265989,32.78,80466.98,0.0,-0.38941,0.00022,20.28967]
[1778609266012,32.78,80466.98,0.0,-0.38941,0.00022,20.28967]
[1778609266910,32.78,80466.98,0.0,-0.38941,0.00022,20.28967]
[1778609266805,32.78,80467.4,0.0,-0.38932,0.00022,20.28846]
[1778609268256,32.78,80467.63,0.0,-0.38927,0.00022,20.28783]
[1778609269616,32.78,80467.82,0.0,-0.38924,0.00022,20.28732]
[1778609269731,32.78,80467.82,0.0,-0.38924,0.00022,20.28732]
[1778609270666,32.78,80468.67,0.0,-0.38905,0.00022,20.2848]
[1778609270698,32.78,80468.67,0.0,-0.38905,0.00022,20.2848]
[1778609270747,32.78,80468.67,0.0,-0.38905,0.00022,20.2848]
[1778609270834,32.78,80468.83,0.0,-0.38902,0.00022,20.28438]
[1778609271103,32.78,80468.83,0.0,-0.38902,0.00022,20.28438]
[1778609271150,32.78,80468.83,0.0,-0.38902,0.00022,20.28438]
[1778609271839,32.79,80469.23,0.0,-0.38894,0.00022,20.28323]
[1778609272047,32.79,80469.23,0.0,-0.38894,0.00022,20.28323]
[1778609272530,32.79,80469.23,0.0,-0.38894,0.00022,20.28323]
[1778609272619,32.79,80469.23,0.0,-0.38894,0.00022,20.28323]
[1778609272930,32.79,80469.23,0.0,-0.38894,0.00022,20.28323]
[1778609272882,32.79,80473.24,0.0,-0.38806,0.00022,20.27103]
[1778609273008,32.79,80473.24,0.0,-0.38806,0.00022,20.27103]
[1778609273229,32.79,80473.24,0.0,-0.38806,0.00022,20.27103]
[1778609273681,32.79,80473.24,0.0,-0.38806,0.00022,20.27103]
[1778609273784,32.79,80473.24,0.0,-0.38806,0.00022,20.27103]
[1778609273885,32.79,80473.24,0.0,-0.38806,0.00022,20.27103]
[1778609273870,32.79,80476.7,0.0,-0.3873,0.00022,20.26044]
[1778609274424,32.79,80476.7,0.0,-0.3873,0.00022,20.26044]
[1778609274495,32.79,80476.7,0.0,-0.3873,0.00022,20.26044]
[1778609275878,32.79,80483.12,0.0,-0.38589,0.00022,20.24057]
[1778609277594,32.79,80487.65,0.0,-0.38489,0.00022,20.22636]
[1778609278930,32.79,80489.55,0.0,-0.38448,0.00022,20.22039]
[1778609278938,32.79,80489.55,0.0,-0.38448,0.00022,20.22039]
[1778609284066,32.8,80488.77,0.0,-0.38467,0.00022,20.22315]
[1778609291024,32.8,80488.34,0.0,-0.38478,0.00022,20.22481]
[1778609295389,32.81,80487.16,0.0,-0.38506,0.00022,20.2288]
[1778609295438,32.81,80487.16,0.0,-0.38506,0.00022,20.2288]
[1778609297408,32.81,80487.13,0.0,-0.38507,0.00022,20.22898]
[1778609297413,32.81,80487.13,0.0,-0.38507,0.00022,20.22898]
[1778609297442,32.81,80487.0,0.0,-0.3851,0.00022,20.22943]
[1778609302814,32.82,80486.92,0.0,-0.38513,0.00022,20.22982]
[1778609302830,32.82,80486.92,0.0,-0.38513,0.00022,20.22982]
[1778609302867,32.82,80486.92,0.0,-0.38513,0.00022,20.22982]
[1778609302920,32.82,80486.92,0.0,-0.38513,0.00022,20.22982]
[1778609302931,32.82,80486.92,0.0,-0.38513,0.00022,20.22982]
[1778609302915,32.82,80489.51,0.0,-0.38456,0.00022,20.22174]
[1778609303005,32.82,80489.51,0.0,-0.38456,0.00022,20.22174]
[1778609303034,32.82,80489.51,0.0,-0.38456,0.00022,20.22174]
[1778609303168,32.82,80489.51,0.0,-0.38456,0.00022,20.22174]
[1778609303457,32.82,80495.0,0.0,-0.38336,0.00022,20.20431]
[1778609304303,32.82,80495.0,0.0,-0.38336,0.00022,20.20431]
[1778609305625,32.82,80494.64,0.0,-0.38344,0.00022,20.20544]
[1778609305633,32.82,80494.64,0.0,-0.38344,0.00022,20.20544]
[1778609311123,32.81,80496.93,0.0,-0.3829,0.00022,20.19313]
[1778609313059,32.81,80497.05,0.0,-0.38287,0.00022,20.1927]
[1778609313119,32.81,80497.05,0.0,-0.38287,0.00022,20.1927]
[1778609313158,32.81,80497.05,0.0,-0.38287,0.00022,20.1927]
[1778609316590,32.81,80498.01,0.0,-0.38266,0.00022,20.18956]
[1778609316680,32.81,80498.01,0.0,-0.38266,0.00022,20.18956]
[1778609325221,32.81,80500.56,0.0,-0.38209,0.00022,20.18118]
[1778609331676,32.81,80499.57,0.0,-0.3823,0.00022,20.18433]
[1778609331679,32.81,80499.57,0.0,-0.3823,0.00022,20.18433]
[1778609331909,32.81,80499.57,0.0,-0.3823,0.00022,20.18433]
[1778609331915,32.81,80499.57,0.0,-0.3823,0.00022,20.18433]
[1778609332346,32.81,80499.51,0.0,-0.38232,0.00022,20.18455]
[1778609332429,32.81,80499.51,0.0,-0.38232,0.00022,20.18455]
[1778609332435,32.81,80499.51,0.0,-0.38232,0.00022,20.18455]
[1778609332519,32.81,80499.51,0.0,-0.38232,0.00022,20.18455]
[1778609332525,32.81,80499.51,0.0,-0.38232,0.00022,20.18455]
[1778609332899,32.81,80499.51,0.0,-0.38232,0.00022,20.18455]
[1778609335779,32.81,80498.54,0.0,-0.38254,0.00022,20.1878]
[1778609338479,32.81,80498.54,0.0,-0.38255,0.00022,20.18791]
[1778609338495,32.81,80498.26,0.0,-0.38261,0.00022,20.18885]
[1778609339924,32.81,80498.26,0.0,-0.38261,0.00022,20.18885]
[1778609340006,32.81,80498.26,0.0,-0.38261,0.00022,20.18885]
[1778609344735,32.82,80498.41,0.0,-0.38259,0.00022,20.18855]
[1778609344777,32.82,80498.41,0.0,-0.38259,0.00022,20.18855]
[1778609346692,32.82,80498.3,0.0,-0.38262,0.00022,20.18898]
[1778609346933,32.82,80498.22,0.0,-0.38264,0.00022,20.18927]
[1778609352410,32.82,80497.87,0.0,-0.38271,0.00022,20.19041]
[1778609358452,32.82,80499.22,0.0,-0.38241,0.00022,20.18598]
[1778609363487,32.82,80498.44,0.0,-0.38259,0.00022,20.18859]
[1778609369995,32.82,80497.73,0.0,-0.38275,0.00022,20.19094]
[1778609372349,32.82,80498.41,0.0,-0.38258,0.00022,20.18401]
[1778609372418,32.82,80498.41,0.0,-0.38258,0.00022,20.18401]
[1778609373742,32.82,80509.0,0.0,-0.38026,0.00022,20.14959]
[1778609376476,32.83,80512.32,0.0,-0.37954,0.00022,20.13872]
[1778609376604,32.83,80512.32,0.0,-0.37954,0.00022,20.13872]
[1778609376675,32.83,80512.32,0.0,-0.37954,0.00022,20.13872]
[1778609376820,32.83,80512.32,0.0,-0.37954,0.00022,20.13872]
[1778609376858,32.83,80511.84,0.0,-0.37964,0.00022,20.14032]
[1778609377167,32.83,80511.84,0.0,-0.37964,0.00022,20.14032]
[1778609377184,32.83,80511.84,0.0,-0.37964,0.00022,20.14032]
[1778609378638,32.83,80514.94,0.0,-0.37896,0.00022,20.13007]
[1778609378655,32.83,80514.94,0.0,-0.37896,0.00022,20.13007]
[1778609379149,32.83,80516.49,0.0,-0.37863,0.00022,20.12503]
[1778609379183,32.83,80516.49,0.0,-0.37863,0.00022,20.12503]
[1778609379572,32.83,80516.49,0.0,-0.37863,0.00022,20.12503]
[1778609379665,32.83,80515.85,0.0,-0.37877,0.00022,20.12707]
[1778609384768,32.83,80514.75,0.0,-0.379,0.00022,20.13062]
[1778609386139,32.82,80509.59,0.0,-0.38013,0.00022,20.14763]
[1778609386164,32.82,80509.59,0.0,-0.38013,0.00022,20.14763]
[1778609386649,32.82,80509.59,0.0,-0.38013,0.00022,20.14762]
[1778609387562,32.82,80509.59,0.0,-0.38013,0.00022,20.14762]
[1778609387587,32.82,80509.59,0.0,-0.38013,0.00022,20.14762]
[1778609387805,32.82,80511.52,0.0,-0.37971,0.00022,20.14126]
[1778609393699,32.82,80516.51,0.0,-0.37861,0.00022,20.12471]
[1778609397725,32.82,80522.26,0.0,-0.37736,0.00022,20.10549]
[1778609402761,32.83,80523.85,0.0,-0.37701,0.00022,20.10017]
[1778609403675,32.83,80523.85,0.0,-0.37701,0.00022,20.10017]
[1778609404216,32.83,80524.74,0.0,-0.37682,0.00022,20.09717]
[1778609404775,32.83,80524.74,0.0,-0.37682,0.00022,20.09718]
[1778609409810,32.83,80528.72,0.0,-0.37595,0.00022,20.08372]
[1778609412440,32.83,80529.33,0.0,-0.37582,0.00022,20.08167]
[1778609412832,32.83,80529.33,0.0,-0.37582,0.00022,20.08168]
[1778609417964,32.83,80529.05,0.0,-0.37588,0.00022,20.08267]
[1778609418591,32.83,80530.35,0.0,-0.3756,0.00022,20.07825]
[1778609418873,32.83,80530.35,0.0,-0.3756,0.00022,20.07825]
[1778609420644,32.83,80530.18,0.0,-0.37564,0.00022,20.07884]
[1778609420742,32.83,80530.38,0.0,-0.37559,0.00022,20.07817]
[1778609426001,32.83,80531.18,0.0,-0.37542,0.00022,20.07547]
[1778609428876,32.83,80530.46,0.0,-0.37558,0.00022,20.07795]
[1778609430149,32.83,80534.86,0.0,-0.37462,0.00022,20.06289]
[1778609430925,32.83,80534.86,0.0,-0.37462,0.00022,20.06289]
[1778609430992,32.83,80539.02,0.0,-0.37371,0.00022,20.04854]
[1778609435992,32.83,80535.37,0.0,-0.37448,0.00022,20.05628]
[1778609441030,32.83,80537.62,0.0,-0.37399,0.00022,20.04839]
[1778609446065,32.83,80539.07,0.0,-0.37366,0.00022,20.04328]
[1778609451100,32.82,80538.15,0.0,-0.37386,0.00022,20.04637]
[1778609456135,32.82,80538.82,0.0,-0.37371,0.00022,20.04395]
[1778609461170,32.82,80537.47,0.0,-0.374,0.00022,20.04852]
[1778609461456,32.82,80537.47,0.0,-0.374,0.00022,20.04852]
[1778609465956,32.83,80540.74,0.0,-0.3733,0.00022,20.03749]
[1778609466030,32.83,80538.69,0.0,-0.37374,0.00022,20.04455]
[1778609466414,32.83,80531.23,0.0,-0.37537,0.00022,20.07024]
[1778609467683,32.83,80531.23,0.0,-0.37537,0.00022,20.07024]
[1778609467879,32.83,80531.23,0.0,-0.37537,0.00022,20.07024]
[1778609467885,32.82,80527.44,0.0,-0.3762,0.00022,20.08312]
[1778609468544,32.82,80527.44,0.0,-0.3762,0.00022,20.08312]
[1778609468578,32.82,80527.44,0.0,-0.3762,0.00022,20.08312]
[1778609468591,32.82,80526.85,0.0,-0.37633,0.00022,20.08512]
[1778609473612,32.82,80528.53,0.0,-0.37596,0.00022,20.07943]
[1778609476207,32.82,80528.74,0.0,-0.37592,0.00022,20.07871]
[1778609476304,32.82,80534.84,0.0,-0.37458,0.00022,20.05783]
[1778609478123,32.82,80534.84,0.0,-0.37458,0.00022,20.05783]
[1778609478127,32.82,80534.84,0.0,-0.37458,0.00022,20.05783]
[1778609478296,32.83,80533.07,0.0,-0.37497,0.00022,20.06395]
[1778609482800,32.83,80525.5,0.0,-0.37663,0.00022,20.0898]
[1778609483249,32.83,80525.5,0.0,-0.37663,0.00022,20.0898]
[1778609484201,32.83,80525.5,0.0,-0.37663,0.00022,20.0898]
[1778609484207,32.83,80525.5,0.0,-0.37663,0.00022,20.0898]
[1778609484266,32.83,80526.64,0.0,-0.37638,0.00022,20.08593]
[1778609484849,32.83,80523.76,0.0,-0.37701,0.00022,20.09568]
[1778609487562,32.83,80518.05,0.0,-0.37826,0.00022,20.11483]
[1778609490420,32.82,80516.4,0.0,-0.37862,0.00022,20.1203]
[1778609490587,32.82,80516.4,0.0,-0.37862,0.00022,20.1203]
[1778609491127,32.82,80516.4,0.0,-0.37862,0.00022,20.1203]
[1778609490626,32.82,80514.25,0.0,-0.37909,0.00022,20.12743]
[1778609491447,32.82,80514.25,0.0,-0.37909,0.00022,20.12743]
[1778609491455,32.82,80514.25,0.0,-0.37909,0.00022,20.12743]
[1778609491480,32.82,80514.25,0.0,-0.37909,0.00022,20.12743]
[1778609491700,32.82,80512.14,0.0,-0.37952,0.00022,20.12958]
[1778609492559,32.82,80512.14,0.0,-0.37952,0.00022,20.12958]
[1778609492685,32.82,80512.14,0.0,-0.37952,0.00022,20.12958]
[1778609492786,32.83,80502.55,0.0,-0.38163,0.00022,20.16109]
[1778609493845,32.83,80493.06,0.0,-0.38372,0.00022,20.1917]
[1778609494547,32.83,80493.06,0.0,-0.38372,0.00022,20.1917]
[1778609495198,32.83,80487.01,0.0,-0.38506,0.00022,20.21092]
[1778609495645,32.83,80487.01,0.0,-0.38506,0.00022,20.21092]
[1778609495723,32.83,80485.51,0.0,-0.38539,0.00022,20.21568]
[1778609496602,32.83,80485.51,0.0,-0.38539,0.00022,20.21568]
[1778609496809,32.83,80485.7,0.0,-0.38535,0.00022,20.21513]
[1778609497507,32.83,80485.7,0.0,-0.38535,0.00022,20.21513]
[1778609498124,32.83,80485.7,0.0,-0.38535,0.00022,20.21513]
[1778609497608,32.83,80484.16,0.0,-0.38569,0.00022,20.22]
[1778609499152,32.83,80484.16,0.0,-0.3857,0.00022,20.22004]
[1778609501003,32.83,80484.16,0.0,-0.3857,0.00022,20.22009]
[1778609501077,32.83,80484.5,0.0,-0.38563,0.00022,20.21907]
[1778609506487,32.84,80488.45,0.0,-0.38477,0.00022,20.20682]
[1778609511521,32.84,80487.93,0.0,-0.38489,0.00022,20.2086]
[1778609516557,32.84,80487.93,0.0,-0.3849,0.00022,20.20877]
[1778609521593,32.85,80487.48,0.0,-0.38501,0.00022,20.21037]
[1778609526628,32.85,80487.92,0.0,-0.38493,0.00022,20.20917]
[1778609531663,32.85,80486.06,0.0,-0.38535,0.00022,20.21521]
[1778609535673,32.86,80486.01,0.0,-0.38537,0.00022,20.21548]
[1778609535764,32.86,80485.7,0.0,-0.38544,0.00022,20.2165]
[1778609541195,32.86,80487.46,0.0,-0.38506,0.00022,20.21116]
[1778609541427,32.86,80487.46,0.0,-0.38506,0.00022,20.21116]
[1778609541627,32.86,80487.46,0.0,-0.38506,0.00022,20.21116]
[1778609541658,32.86,80487.46,0.0,-0.38506,0.00022,20.21116]
[1778609541700,32.86,80487.46,0.0,-0.38506,0.00022,20.21116]
[1778609541706,32.86,80487.46,0.0,-0.38506,0.00022,20.21116]
[1778609541911,32.86,80487.46,0.0,-0.38506,0.00022,20.21116]
[1778609541949,32.86,80490.57,0.0,-0.38438,0.00022,20.20138]
[1778609542992,32.86,80490.57,0.0,-0.38438,0.00022,20.20138]
[1778609543091,32.86,80496.76,0.0,-0.38302,0.00022,20.18168]
[1778609543552,32.86,80496.76,0.0,-0.38302,0.00022,20.18168]
[1778609544930,32.86,80493.88,0.0,-0.38366,0.00022,20.19092]
[1778609545392,32.86,80493.56,0.0,-0.38373,0.00022,20.19198]
[1778609551269,32.87,80493.99,0.0,-0.38363,0.00022,20.18599]
[1778609557094,32.87,80495.37,0.0,-0.38334,0.00022,20.18177]
[1778609557897,32.87,80493.49,0.0,-0.38375,0.00022,20.1878]
[1778609558548,32.87,80494.63,0.0,-0.3835,0.00022,20.1842]
[1778609560352,32.87,80493.1,0.0,-0.38384,0.00022,20.18915]
[1778609560866,32.88,80493.06,0.0,-0.38385,0.00022,20.18931]
[1778609562401,32.88,80492.62,0.0,-0.38395,0.00022,20.19074]
[1778609562865,32.88,80492.62,0.0,-0.38395,0.00022,20.19074]
[1778609562902,32.88,80492.62,0.0,-0.38395,0.00022,20.19074]
[1778609562997,32.88,80493.72,0.0,-0.38371,0.00022,20.18728]
[1778609564854,32.88,80493.63,0.0,-0.38374,0.00022,20.1876]
[1778609565519,32.88,80492.49,0.0,-0.38399,0.00022,20.19126]
[1778609566139,32.88,80492.49,0.0,-0.38399,0.00022,20.19126]
[1778609566196,32.88,80492.49,0.0,-0.38399,0.00022,20.19126]
[1778609566503,32.88,80492.83,0.0,-0.38392,0.00022,20.19021]
[1778609566688,32.88,80492.83,0.0,-0.38392,0.00022,20.19021]
[1778609566912,32.88,80492.77,0.0,-0.38393,0.00022,20.19044]
[1778609571944,32.88,80495.04,0.0,-0.38342,0.00022,20.18305]
[1778609577270,32.88,80495.0,0.0,-0.38343,0.00022,20.18314]
[1778609586624,32.87,80489.89,0.0,-0.38454,0.00022,20.19925]
[1778609587025,32.87,80489.89,0.0,-0.38454,0.00022,20.19925]
[1778609587124,32.87,80491.3,0.0,-0.38423,0.00022,20.19476]
[1778609588011,32.87,80491.3,0.0,-0.38423,0.00022,20.19476]
[1778609589088,32.87,80491.3,0.0,-0.38423,0.00022,20.19474]
[1778609589170,32.87,80489.82,0.0,-0.38456,0.00022,20.19942]
[1778609595105,32.87,80488.84,0.0,-0.38477,0.00022,20.20248]
[1778609600140,32.87,80486.93,0.0,-0.38519,0.00022,20.20846]
[1778609605175,32.87,80487.32,0.0,-0.3851,0.00022,20.20714]
[1778609607571,32.87,80487.72,0.0,-0.38501,0.00022,20.20587]
[1778609608203,32.87,80487.13,0.0,-0.38514,0.00022,20.20772]
[1778609611561,32.87,80491.83,0.0,-0.38407,0.00022,20.18795]
[1778609612871,32.87,80493.9,0.0,-0.38361,0.00022,20.18132]
[1778609612896,32.87,80493.9,0.0,-0.38361,0.00022,20.18132]
[1778609613739,32.86,80494.21,0.0,-0.38354,0.00022,20.1803]
[1778609613742,32.86,80494.21,0.0,-0.38354,0.00022,20.1803]
[1778609614245,32.86,80494.68,0.0,-0.38344,0.00022,20.17876]
[1778609619273,32.86,80494.97,0.0,-0.38336,0.00022,20.17763]
[1778609622749,32.86,80495.47,0.0,-0.38324,0.00022,20.17591]
[1778609622873,32.86,80495.47,0.0,-0.38324,0.00022,20.17591]
[1778609623303,32.86,80496.39,0.0,-0.38304,0.00022,20.17292]
[1778609624886,32.86,80497.52,0.0,-0.38279,0.00022,20.16926]
[1778609625317,32.86,80497.88,0.0,-0.38271,0.00022,20.16806]
[1778609627977,32.85,80498.77,0.0,-0.38251,0.00022,20.16513]
[1778609628338,32.85,80499.52,0.0,-0.38234,0.00022,20.16267]
[1778609633377,32.85,80497.27,0.0,-0.38282,0.00022,20.16973]
[1778609638009,32.85,80498.5,0.0,-0.38254,0.00022,20.16564]
[1778609638413,32.85,80498.03,0.0,-0.38264,0.00022,20.16707]
[1778609638653,32.84,80498.03,0.0,-0.38264,0.00022,20.16703]
[1778609642824,32.84,80496.56,0.0,-0.38295,0.00022,20.17157]
[1778609644570,32.84,80496.56,0.0,-0.38295,0.00022,20.17157]
[1778609644831,32.84,80496.81,0.0,-0.38289,0.00022,20.17068]
[1778609650496,32.83,80500.83,0.0,-0.38199,0.00022,20.15745]
[1778609654187,32.83,80501.51,0.0,-0.38183,0.00022,20.15516]
[1778609655647,32.83,80508.0,0.0,-0.3804,0.00022,20.13391]
[1778609656589,32.83,80508.0,0.0,-0.3804,0.00022,20.13391]
[1778609659660,32.83,80507.56,0.0,-0.3805,0.00022,20.13527]
[1778609665746,32.83,80508.63,0.0,-0.38025,0.00022,20.13161]
[1778609667259,32.83,80509.61,0.0,-0.38003,0.00022,20.12834]
[1778609667361,32.83,80509.61,0.0,-0.38003,0.00022,20.12834]
[1778609672769,32.82,80508.49,0.0,-0.38025,0.00022,20.1271]
[1778609677804,32.82,80508.73,0.0,-0.38019,0.00022,20.12622]
[1778609679252,32.82,80508.73,0.0,-0.38019,0.00022,20.12622]
[1778609679279,32.82,80508.73,0.0,-0.38019,0.00022,20.12622]
[1778609679336,32.82,80510.86,0.0,-0.37972,0.00022,20.11919]
[1778609680207,32.82,80510.86,0.0,-0.37972,0.00022,20.11919]
[1778609680231,32.82,80518.72,0.0,-0.378,0.00022,20.09304]
[1778609680851,32.82,80518.72,0.0,-0.378,0.00022,20.09304]
[1778609680875,32.82,80518.72,0.0,-0.378,0.00022,20.09304]
[1778609680887,32.82,80518.72,0.0,-0.378,0.00022,20.09304]
[1778609680922,32.82,80518.72,0.0,-0.378,0.00022,20.09304]
[1778609681024,32.82,80518.98,0.0,-0.37794,0.00022,20.09217]
[1778609681716,32.82,80518.98,0.0,-0.37794,0.00022,20.09217]
[1778609682189,32.82,80519.31,0.0,-0.37787,0.00022,20.09108]
[1778609687733,32.82,80521.97,0.0,-0.37729,0.00022,20.08218]
[1778609689875,32.82,80523.54,0.0,-0.37695,0.00022,20.0769]
[1778609690115,32.82,80523.54,0.0,-0.37695,0.00022,20.0769]
[1778609690149,32.82,80523.54,0.0,-0.37695,0.00022,20.0769]
[1778609691913,32.82,80532.27,0.0,-0.37504,0.00022,20.04722]
[1778609692882,32.82,80532.27,0.0,-0.37504,0.00022,20.04722]
[1778609693497,32.82,80532.06,0.0,-0.37508,0.00022,20.04785]
[1778609693559,32.82,80532.06,0.0,-0.37508,0.00022,20.04785]
[1778609693573,32.82,80532.06,0.0,-0.37508,0.00022,20.04785]
[1778609693582,32.82,80532.06,0.0,-0.37508,0.00022,20.04785]
[1778609693918,32.82,80532.22,0.0,-0.37504,0.00022,20.04721]
[1778609697252,32.82,80536.23,0.0,-0.37418,0.00022,20.03363]
[1778609697996,32.83,80536.24,0.0,-0.37418,0.00022,20.03371]
[1778609698001,32.83,80536.24,0.0,-0.37418,0.00022,20.03371]
[1778609700065,32.83,80537.04,0.0,-0.37401,0.00022,20.03098]
[1778609700078,32.83,80537.04,0.0,-0.37401,0.00022,20.03098]
[1778609700107,32.83,80537.04,0.0,-0.37401,0.00022,20.03098]
[1778609700169,32.83,80537.48,0.0,-0.37391,0.00022,20.02937]
[1778609700969,32.83,80537.48,0.0,-0.37391,0.00022,20.02937]
[1778609701340,32.83,80537.48,0.0,-0.37391,0.00022,20.02937]
[1778609701382,32.83,80537.48,0.0,-0.37391,0.00022,20.02937]
[1778609701468,32.82,80537.25,0.0,-0.37395,0.00022,20.03009]
[1778609701471,32.82,80537.25,0.0,-0.37395,0.00022,20.03009]
[1778609701931,32.82,80537.25,0.0,-0.37395,0.00022,20.03009]
[1778609702001,32.82,80546.14,0.0,-0.37201,0.00022,19.999]
[1778609703423,32.82,80546.14,0.0,-0.37201,0.00022,19.999]
[1778609703635,32.82,80545.18,0.0,-0.37222,0.00022,20.00232]
[1778609704222,32.82,80545.18,0.0,-0.37222,0.00022,20.00232]
[1778609704352,32.82,80554.72,0.0,-0.37014,0.00022,19.96851]
[1778609704919,32.82,80554.72,0.0,-0.37014,0.00022,19.96851]
[1778609705000,32.82,80556.56,0.0,-0.36973,0.00022,19.96191]
[1778609707827,32.82,80553.8,0.0,-0.37034,0.00022,19.9718]
[1778609708020,32.82,80553.8,0.0,-0.37034,0.00022,19.97184]
[1778609710032,32.82,80545.97,0.0,-0.37205,0.00022,19.99964]
[1778609710970,32.82,80545.97,0.0,-0.37205,0.00022,19.99964]
[1778609712536,32.83,80545.45,0.0,-0.37217,0.00022,20.00158]
[1778609718402,32.83,80548.37,0.0,-0.37155,0.00022,19.99152]
[1778609718888,32.83,80547.95,0.0,-0.37164,0.00022,19.99304]
[1778609719096,32.83,80547.95,0.0,-0.37164,0.00022,19.99308]
[1778609722611,32.83,80546.93,0.0,-0.37187,0.00022,19.99674]
[1778609723124,32.83,80546.93,0.0,-0.37187,0.00022,19.99682]
[1778609728160,32.84,80545.58,0.0,-0.37218,0.00022,20.00178]
[1778609729012,32.84,80545.58,0.0,-0.37218,0.00022,20.00178]
[1778609730428,32.84,80545.65,0.0,-0.37217,0.00022,20.00156]
[1778609731082,32.84,80543.28,0.0,-0.37269,0.00022,20.0099]
[1778609732418,32.84,80542.26,0.0,-0.37288,0.00022,20.00865]
[1778609738420,32.84,80542.58,0.0,-0.37283,0.00022,20.00778]
[1778609738459,32.84,80540.86,0.0,-0.37321,0.00022,20.01382]
[1778609738541,32.84,80540.86,0.0,-0.37321,0.00022,20.01382]
[1778609738632,32.84,80540.86,0.0,-0.37321,0.00022,20.01382]
[1778609738691,32.84,80540.86,0.0,-0.37321,0.00022,20.01382]
[1778609738764,32.84,80540.86,0.0,-0.37321,0.00022,20.01382]
[1778609739065,32.84,80540.86,0.0,-0.37321,0.00022,20.01382]
[1778609739066,32.84,80540.86,0.0,-0.37321,0.00022,20.01382]
[1778609739090,32.84,80540.86,0.0,-0.37321,0.00022,20.01382]
[1778609739112,32.84,80540.86,0.0,-0.37321,0.00022,20.01382]
[1778609739354,32.84,80540.86,0.0,-0.37321,0.00022,20.01382]
[1778609739454,32.84,80521.81,0.0,-0.37737,0.00022,20.07904]
[1778609741118,32.84,80521.81,0.0,-0.37737,0.00022,20.079]
[1778609741129,32.84,80521.81,0.0,-0.37737,0.00022,20.079]
[1778609741357,32.84,80521.01,0.0,-0.37754,0.00022,20.08169]
[1778609747297,32.85,80523.36,0.0,-0.37704,0.00022,20.074]
[1778609752331,32.85,80528.18,0.0,-0.376,0.00022,20.05783]
[1778609757368,32.86,80527.07,0.0,-0.37627,0.00022,20.06211]
[1778609758544,32.86,80527.66,0.0,-0.37615,0.00022,20.06022]
[1778609761343,32.86,80528.32,0.0,-0.37601,0.00022,20.058]
[1778609761355,32.86,80528.32,0.0,-0.37601,0.00022,20.058]
[1778609761396,32.86,80528.32,0.0,-0.37601,0.00022,20.058]
[1778609761504,32.86,80528.32,0.0,-0.37601,0.00022,20.058]
[1778609761536,32.86,80529.8,0.0,-0.37569,0.00022,20.05306]
[1778609761542,32.86,80529.8,0.0,-0.37569,0.00022,20.05306]
[1778609762403,32.86,80534.72,0.0,-0.37462,0.00022,20.03632]
[1778609763395,32.86,80534.72,0.0,-0.37462,0.00022,20.03632]
[1778609763418,32.86,80534.72,0.0,-0.37462,0.00022,20.03632]
[1778609763457,32.87,80540.38,0.0,-0.37339,0.00022,20.01685]
[1778609763517,32.87,80540.38,0.0,-0.37339,0.00022,20.01685]
[1778609763717,32.87,80540.38,0.0,-0.37339,0.00022,20.01685]
[1778609764392,32.87,80540.38,0.0,-0.37339,0.00022,20.01685]
[1778609764494,32.87,80549.38,0.0,-0.37144,0.00022,19.98544]
[1778609769793,32.87,80550.14,0.0,-0.37128,0.00022,19.98298]
[1778609769898,32.87,80550.14,0.0,-0.37128,0.00022,19.98298]
[1778609769912,32.87,80550.14,0.0,-0.37128,0.00022,19.98298]
[1778609770469,32.87,80550.44,0.0,-0.37122,0.00022,19.98196]
[1778609771333,32.87,80550.44,0.0,-0.37122,0.00022,19.98196]
[1778609771935,32.87,80549.75,0.0,-0.37137,0.00022,19.98443]
[1778609772483,32.87,80550.35,0.0,-0.37124,0.00022,19.98236]
[1778609773996,32.87,80550.46,0.0,-0.37122,0.00022,19.98201]
[1778609774497,32.87,80550.74,0.0,-0.37116,0.00022,19.98106]
[1778609780105,32.88,80552.26,0.0,-0.37084,0.00022,19.97585]
[1778609780514,32.88,80552.26,0.0,-0.37084,0.00022,19.97585]
[1778609782587,32.88,80549.32,0.0,-0.37149,0.00022,19.98636]
[1778609782858,32.88,80547.54,0.0,-0.37188,0.00022,19.99267]
[1778609783639,32.88,80547.54,0.0,-0.37188,0.00022,19.99267]
[1778609784298,32.88,80547.54,0.0,-0.37188,0.00022,19.99267]
[1778609784317,32.88,80542.1,0.0,-0.37307,0.00022,20.0118]
[1778609786342,32.88,80543.26,0.0,-0.37282,0.00022,20.00776]
[1778609786440,32.88,80540.52,0.0,-0.37342,0.00022,20.01743]
[1778609788774,32.89,80539.85,0.0,-0.37357,0.00022,20.01983]
[1778609792699,32.89,80537.46,0.0,-0.37409,0.00022,20.02355]
[1778609792802,32.89,80537.46,0.0,-0.37409,0.00022,20.02355]
[1778609792878,32.89,80537.46,0.0,-0.37409,0.00022,20.02355]
[1778609792993,32.89,80537.46,0.0,-0.37409,0.00022,20.02355]
[1778609793054,32.89,80538.31,0.0,-0.37391,0.00022,20.02078]
[1778609794639,32.89,80552.03,0.0,-0.37093,0.00022,19.97289]
[1778609800014,32.9,80552.65,0.0,-0.3708,0.00022,19.9708]
[1778609801225,32.9,80553.07,0.0,-0.37071,0.00022,19.96937]
[1778609801263,32.9,80553.07,0.0,-0.37071,0.00022,19.96937]
[1778609801643,32.9,80554.23,0.0,-0.37046,0.00022,19.96529]
[1778609801810,32.9,80554.23,0.0,-0.37046,0.00022,19.96529]
[1778609801827,32.9,80554.23,0.0,-0.37046,0.00022,19.96529]
[1778609804779,32.9,80553.91,0.0,-0.37054,0.00022,19.96648]
[1778609805963,32.9,80555.43,0.0,-0.37021,0.00022,19.96108]
[1778609805968,32.9,80555.43,0.0,-0.37021,0.00022,19.96108]
[1778609805971,32.9,80554.96,0.0,-0.37031,0.00022,19.9628]
[1778609811761,32.9,80553.54,0.0,-0.37063,0.00022,19.96796]
[1778609815022,32.9,80554.34,0.0,-0.37046,0.00022,19.96518]
[1778609815029,32.9,80554.34,0.0,-0.37046,0.00022,19.96518]
[1778609815126,32.9,80554.42,0.0,-0.37044,0.00022,19.96495]
[1778609815815,32.9,80554.42,0.0,-0.37044,0.00022,19.96495]
[1778609817064,32.9,80554.85,0.0,-0.37035,0.00022,19.96343]
[1778609817165,32.9,80554.85,0.0,-0.37035,0.00022,19.96348]
[1778609823183,32.91,80554.34,0.0,-0.37047,0.00022,19.96547]
[1778609828877,32.91,80556.33,0.0,-0.37005,0.00022,19.95858]
[1778609833916,32.91,80557.42,0.0,-0.36982,0.00022,19.95488]
[1778609834800,32.91,80557.42,0.0,-0.36982,0.00022,19.95488]
[1778609834825,32.91,80557.42,0.0,-0.36982,0.00022,19.95488]
[1778609834945,32.91,80557.42,0.0,-0.36982,0.00022,19.95488]
[1778609835356,32.91,80557.42,0.0,-0.36982,0.00022,19.95488]
[1778609835567,32.91,80557.42,0.0,-0.36982,0.00022,19.95488]
[1778609835441,32.91,80556.19,0.0,-0.37009,0.00022,19.95929]
[1778609835647,32.91,80556.19,0.0,-0.37009,0.00022,19.95929]
[1778609836341,32.91,80546.56,0.0,-0.37219,0.00022,19.9933]
[1778609837296,32.91,80546.56,0.0,-0.37219,0.00022,19.9933]
[1778609837309,32.91,80546.56,0.0,-0.37219,0.00022,19.9933]
[1778609837513,32.91,80546.56,0.0,-0.37219,0.00022,19.9933]
[1778609837428,32.91,80544.18,0.0,-0.37271,0.00022,20.00168]
[1778609838330,32.91,80544.18,0.0,-0.37271,0.00022,20.00168]
[1778609839598,32.92,80540.41,0.0,-0.37353,0.00022,20.01485]
[1778609839652,32.92,80540.41,0.0,-0.37353,0.00022,20.01485]
[1778609839716,32.92,80540.41,0.0,-0.37353,0.00022,20.01485]
[1778609839955,32.92,80539.85,0.0,-0.37366,0.00022,20.01687]
[1778609841480,32.92,80531.35,0.0,-0.37552,0.00022,20.04611]
[1778609841763,32.92,80531.35,0.0,-0.37552,0.00022,20.04611]
[1778609841994,32.92,80531.35,0.0,-0.37552,0.00022,20.04611]
[1778609842097,32.92,80529.96,0.0,-0.37582,0.00022,20.05084]
[1778609842810,32.92,80529.96,0.0,-0.37582,0.00022,20.05084]
[1778609843587,32.92,80534.12,0.0,-0.37491,0.00022,20.03667]
[1778609843600,32.92,80534.12,0.0,-0.37491,0.00022,20.03667]
[1778609843802,32.92,80534.12,0.0,-0.37491,0.00022,20.03667]
[1778609843983,32.92,80534.12,0.0,-0.37491,0.00022,20.03667]
[1778609844944,32.92,80534.12,0.0,-0.37491,0.00022,20.03667]
[1778609845389,32.92,80534.12,0.0,-0.37491,0.00022,20.03667]
[1778609846991,32.92,80539.28,0.0,-0.37379,0.00022,20.01888]
[1778609847227,32.92,80539.28,0.0,-0.37379,0.00022,20.01888]
[1778609853283,32.91,80540.63,0.0,-0.37344,0.00022,20.00884]
[1778609853503,32.91,80540.63,0.0,-0.37344,0.00022,20.00884]
[1778609853752,32.91,80540.46,0.0,-0.37347,0.00022,20.00935]
[1778609853769,32.91,80540.46,0.0,-0.37347,0.00022,20.00935]
[1778609853777,32.91,80540.46,0.0,-0.37347,0.00022,20.00935]
[1778609854538,32.91,80540.46,0.0,-0.37347,0.00022,20.00935]
[1778609854583,32.91,80547.26,0.0,-0.37198,0.00022,19.98557]
[1778609854954,32.91,80547.26,0.0,-0.37198,0.00022,19.98557]
[1778609855848,32.91,80547.26,0.0,-0.37199,0.00022,19.98563]
[1778609859282,32.91,80549.85,0.0,-0.37143,0.00022,19.9767]
[1778609865572,32.92,80548.29,0.0,-0.37179,0.00022,19.98248]
[1778609865655,32.92,80548.04,0.0,-0.37185,0.00022,19.98341]
[1778609868050,32.92,80551.75,0.0,-0.37105,0.00022,19.97044]
[1778609868092,32.92,80551.75,0.0,-0.37105,0.00022,19.97044]
[1778609868449,32.92,80551.75,0.0,-0.37105,0.00022,19.97044]
[1778609868492,32.92,80553.11,0.0,-0.37075,0.00022,19.96566]
[1778609869152,32.92,80553.11,0.0,-0.37075,0.00022,19.96566]
[1778609869253,32.92,80555.26,0.0,-0.37029,0.00022,19.95807]
[1778609869753,32.92,80555.26,0.0,-0.37029,0.00022,19.95807]
[1778609870167,32.92,80555.43,0.0,-0.37025,0.00022,19.95749]
[1778609873587,32.92,80549.26,0.0,-0.3716,0.00022,19.97935]
[1778609876624,32.92,80549.45,0.0,-0.37156,0.00022,19.97882]
[1778609876725,32.92,80550.31,0.0,-0.37138,0.00022,19.97579]
[1778609878607,32.92,80550.31,0.0,-0.37138,0.00022,19.97579]
[1778609878897,32.92,80550.31,0.0,-0.37138,0.00022,19.97588]
[1778609879234,32.92,80550.96,0.0,-0.37124,0.00022,19.97364]
[1778609880478,32.92,80550.96,0.0,-0.37124,0.00022,19.97364]
[1778609880750,32.92,80547.79,0.0,-0.37193,0.00022,19.98484]
[1778609881248,32.93,80547.79,0.0,-0.37194,0.00022,19.98489]
[1778609886283,32.93,80546.99,0.0,-0.37213,0.00022,19.98799]
[1778609891318,32.94,80543.73,0.0,-0.37286,0.00022,19.9997]
[1778609896990,32.94,80541.55,0.0,-0.37335,0.00022,20.00754]
[1778609898030,32.94,80541.8,0.0,-0.3733,0.00022,20.00681]
[1778609898060,32.94,80541.8,0.0,-0.3733,0.00022,20.00681]
[1778609898476,32.94,80541.8,0.0,-0.3733,0.00022,20.00681]
[1778609898575,32.94,80538.88,0.0,-0.37394,0.00022,20.01697]
[1778609899820,32.95,80538.88,0.0,-0.37394,0.00022,20.01705]
[1778609904754,32.95,80538.69,0.0,-0.37401,0.00022,20.0181]
[1778609905169,32.95,80538.69,0.0,-0.37401,0.00022,20.0181]
[1778609908069,32.96,80538.94,0.0,-0.37397,0.00022,20.01748]
[1778609911580,32.96,80540.32,0.0,-0.37368,0.00022,20.01297]
[1778609912465,32.96,80541.95,0.0,-0.37331,0.00022,20.00265]
[1778609917500,32.97,80544.54,0.0,-0.37277,0.00022,19.99406]
[1778609920099,32.97,80546.26,0.0,-0.37241,0.00022,19.98822]
[1778609920176,32.97,80546.26,0.0,-0.37241,0.00022,19.98822]
[1778609920344,32.97,80546.26,0.0,-0.37241,0.00022,19.98822]
[1778609920449,32.97,80546.26,0.0,-0.37241,0.00022,19.98822]
[1778609920480,32.97,80546.26,0.0,-0.37241,0.00022,19.98822]
[1778609920609,32.97,80523.9,0.0,-0.37728,0.00022,20.06476]
[1778609921079,32.97,80523.9,0.0,-0.37728,0.00022,20.06476]
[1778609921094,32.97,80523.9,0.0,-0.37728,0.00022,20.06476]
[1778609921272,32.97,80523.9,0.0,-0.37728,0.00022,20.06476]
[1778609921300,32.97,80523.9,0.0,-0.37728,0.00022,20.06476]
[1778609921529,32.97,80523.9,0.0,-0.37728,0.00022,20.06471]
[1778609921882,32.97,80523.9,0.0,-0.37728,0.00022,20.06471]
[1778609922535,32.97,80523.7,0.0,-0.37732,0.00022,20.06537]
[1778609923899,32.97,80521.76,0.0,-0.37774,0.00022,20.07186]
[1778609924066,32.97,80521.76,0.0,-0.37774,0.00022,20.07186]
[1778609924549,32.97,80520.92,0.0,-0.37793,0.00022,20.07465]
[1778609925226,32.97,80520.92,0.0,-0.37793,0.00022,20.07465]
[1778609925591,32.97,80520.56,0.0,-0.378,0.00022,20.07583]
[1778609925955,32.97,80520.56,0.0,-0.378,0.00022,20.07583]
[1778609926056,32.97,80520.56,0.0,-0.378,0.00022,20.07582]
[1778609927305,32.97,80520.56,0.0,-0.378,0.00022,20.07582]
[1778609927474,32.97,80520.56,0.0,-0.378,0.00022,20.0758]
[1778609929231,32.97,80520.56,0.0,-0.378,0.00022,20.0758]
[1778609929652,32.97,80520.56,0.0,-0.378,0.00022,20.0758]
[1778609929584,32.97,80520.0,0.0,-0.37812,0.00022,20.07764]
[1778609931645,32.97,80510.5,0.0,-0.3802,0.00022,20.10897]
[1778609931781,32.97,80510.5,0.0,-0.3802,0.00022,20.10897]
[1778609932113,32.97,80510.5,0.0,-0.3802,0.00022,20.10897]
[1778609932605,32.97,80510.5,0.0,-0.3802,0.00022,20.10895]
[1778609932835,32.97,80510.5,0.0,-0.3802,0.00022,20.10895]
[1778609933476,32.97,80510.5,0.0,-0.3802,0.00022,20.10895]
[1778609937235,32.97,80509.2,0.0,-0.38047,0.00022,20.11307]
[1778609942676,32.96,80505.53,0.0,-0.38126,0.00022,20.12483]
[1778609946641,32.96,80503.8,0.0,-0.38164,0.00022,20.13037]
[1778609949718,32.96,80509.41,0.0,-0.3804,0.00022,20.11202]
[1778609950215,32.96,80509.41,0.0,-0.3804,0.00022,20.11202]
[1778609956350,32.96,80507.41,0.0,-0.38083,0.00022,20.11843]
[1778609957527,32.96,80507.86,0.0,-0.38073,0.00022,20.11692]
[1778609957627,32.96,80507.16,0.0,-0.38089,0.00022,20.11919]
[1778609959219,32.96,80507.4,0.0,-0.38083,0.00022,20.11839]
[1778609959228,32.96,80506.57,0.0,-0.38101,0.00022,20.12107]
[1778609964765,32.96,80508.14,0.0,-0.38066,0.00022,20.11588]
[1778609969865,32.95,80505.29,0.0,-0.38128,0.00022,20.12509]
[1778609976913,32.95,80503.83,0.0,-0.38157,0.00022,20.12489]
[1778609982258,32.95,80500.84,0.0,-0.38222,0.00022,20.13447]
[1778609987991,32.95,80499.9,0.0,-0.38242,0.00022,20.13736]
[1778609993030,32.95,80499.84,0.0,-0.38243,0.00022,20.13746]
[1778609995079,32.95,80499.33,0.0,-0.38254,0.00022,20.13907]
[1778610001087,32.94,80494.69,0.0,-0.38355,0.00022,20.15377]
[1778610006126,32.94,80495.01,0.0,-0.38347,0.00022,20.1526]
[1778610011391,32.94,80495.45,0.0,-0.38337,0.00022,20.1511]
[1778610012124,32.94,80497.6,0.0,-0.38289,0.00022,20.1442]
[1778610012166,32.94,80497.6,0.0,-0.38289,0.00022,20.14418]
[1778610017199,32.94,80497.38,0.0,-0.38293,0.00022,20.14479]
[1778610020954,32.93,80496.08,0.0,-0.38322,0.00022,20.14888]
[1778610020964,32.93,80496.08,0.0,-0.38322,0.00022,20.14888]
[1778610021573,32.93,80496.08,0.0,-0.38322,0.00022,20.14888]
[1778610021586,32.93,80496.08,0.0,-0.38322,0.00022,20.14888]
[1778610028277,32.93,80499.17,0.0,-0.38253,0.00022,20.13885]
[1778610031819,32.93,80499.51,0.0,-0.38243,0.00022,20.13286]
[1778610031870,32.93,80499.51,0.0,-0.38243,0.00022,20.13286]
[1778610031880,32.93,80499.51,0.0,-0.38243,0.00022,20.13286]
[1778610031952,32.93,80499.51,0.0,-0.38243,0.00022,20.13286]
[1778610031962,32.93,80499.51,0.0,-0.38243,0.00022,20.13286]
[1778610032101,32.93,80499.51,0.0,-0.38243,0.00022,20.13286]
[1778610032855,32.93,80509.2,0.0,-0.3803,0.00022,20.1014]
[1778610032914,32.93,80509.2,0.0,-0.3803,0.00022,20.1014]
[1778610032948,32.93,80509.2,0.0,-0.3803,0.00022,20.1014]
[1778610034097,32.93,80511.74,0.0,-0.37974,0.00022,20.09307]
[1778610034110,32.93,80511.74,0.0,-0.37974,0.00022,20.09307]
[1778610034719,32.93,80515.96,0.0,-0.37882,0.00022,20.07914]
[1778610036778,32.93,80517.26,0.0,-0.37854,0.00022,20.07484]
[1778610037422,32.93,80518.4,0.0,-0.37829,0.00022,20.07109]
[1778610042184,32.92,80520.13,0.0,-0.37789,0.00022,20.06494]
[1778610044759,32.92,80514.37,0.0,-0.37913,0.00022,20.08383]
[1778610045004,32.92,80514.37,0.0,-0.37913,0.00022,20.08383]
[1778610046249,32.92,80514.37,0.0,-0.37913,0.00022,20.08383]
[1778610048127,32.92,80515.31,0.0,-0.37893,0.00022,20.08071]
[1778610048792,32.92,80515.31,0.0,-0.37893,0.00022,20.08071]
[1778610054744,32.92,80521.71,0.0,-0.37753,0.00022,20.05939]
[1778610056168,32.92,80522.82,0.0,-0.37728,0.00022,20.05567]
[1778610057500,32.92,80523.28,0.0,-0.37718,0.00022,20.05403]
[1778610057506,32.92,80523.28,0.0,-0.37718,0.00022,20.05403]
[1778610057550,32.92,80529.54,0.0,-0.3758,0.00022,20.03278]
[1778610058146,32.92,80529.54,0.0,-0.3758,0.00022,20.03278]
[1778610058487,32.91,80529.54,0.0,-0.3758,0.00022,20.03269]
[1778610063522,32.91,80533.54,0.0,-0.37492,0.00022,20.01895]
[1778610065525,32.91,80532.98,0.0,-0.37504,0.00022,20.02087]
[1778610065626,32.91,80533.52,0.0,-0.37493,0.00022,20.01902]
[1778610068014,32.91,80533.65,0.0,-0.37489,0.00022,20.01841]
[1778610068707,32.91,80533.65,0.0,-0.37489,0.00022,20.01841]
[1778610068723,32.91,80533.65,0.0,-0.37489,0.00022,20.01841]
[1778610068746,32.91,80533.65,0.0,-0.37489,0.00022,20.01841]
[1778610068796,32.91,80535.05,0.0,-0.37459,0.00022,20.01373]
[1778610071692,32.92,80539.61,0.0,-0.37361,0.00022,19.99823]
[1778610071782,32.92,80540.32,0.0,-0.37346,0.00022,19.99587]
[1778610076750,32.92,80544.08,0.0,-0.37266,0.00022,19.98316]
[1778610083520,32.93,80542.99,0.0,-0.37293,0.00022,19.98743]
[1778610087122,32.94,80544.33,0.0,-0.37266,0.00022,19.98317]
[1778610091803,32.94,80544.73,0.0,-0.37259,0.00022,19.98206]
[1778610093018,32.95,80544.01,0.0,-0.37273,0.00022,19.97985]
[1778610093944,32.95,80544.1,0.0,-0.37271,0.00022,19.97961]
[1778610094295,32.95,80544.1,0.0,-0.37271,0.00022,19.97961]
[1778610094809,32.95,80544.57,0.0,-0.37261,0.00022,19.97805]
[1778610098613,32.95,80546.01,0.0,-0.37231,0.00022,19.97324]
[1778610100456,32.95,80546.15,0.0,-0.37229,0.00022,19.97289]
[1778610100793,32.96,80544.94,0.0,-0.37256,0.00022,19.97719]
[1778610103194,32.96,80544.57,0.0,-0.37265,0.00022,19.97863]
[1778610107450,32.96,80552.28,0.0,-0.37098,0.00022,19.95182]
[1778610108601,32.96,80552.63,0.0,-0.37091,0.00022,19.95068]
[1778610108625,32.96,80552.63,0.0,-0.37091,0.00022,19.95068]
[1778610108634,32.96,80552.63,0.0,-0.37091,0.00022,19.95068]
[1778610108637,32.96,80552.63,0.0,-0.37091,0.00022,19.95068]
[1778610108849,32.96,80554.35,0.0,-0.37054,0.00022,19.94465]
[1778610109709,32.96,80554.35,0.0,-0.37054,0.00022,19.94465]
[1778610109719,32.96,80554.35,0.0,-0.37054,0.00022,19.94465]
[1778610109856,32.96,80555.51,0.0,-0.37029,0.00022,19.94059]
[1778610114272,32.97,80556.62,0.0,-0.37006,0.00022,19.93677]
[1778610114506,32.97,80556.62,0.0,-0.37006,0.00022,19.93677]
[1778610117774,32.97,80558.21,0.0,-0.36972,0.00022,19.93122]
[1778610118923,32.97,80559.51,0.0,-0.36944,0.00022,19.92665]
[1778610119424,32.97,80559.64,0.0,-0.36942,0.00022,19.92623]
[1778610124718,32.97,80559.91,0.0,-0.36936,0.00022,19.92534]
[1778610126203,32.97,80563.23,0.0,-0.36865,0.00022,19.91351]
[1778610127135,32.97,80564.29,0.0,-0.36842,0.00022,19.9097]
[1778610127677,32.97,80564.98,0.0,-0.36827,0.00022,19.90722]
[1778610131221,32.97,80565.12,0.0,-0.36824,0.00022,19.90672]
[1778610131246,32.97,80565.12,0.0,-0.36824,0.00022,19.90672]
[1778610131255,32.97,80565.6,0.0,-0.36813,0.00022,19.90499]
[1778610134436,32.97,80567.81,0.0,-0.36766,0.00022,19.89701]
[1778610135648,32.97,80566.27,0.0,-0.36799,0.00022,19.90256]
[1778610135749,32.97,80559.0,0.0,-0.36956,0.00022,19.92863]
[1778610139173,32.97,80555.68,0.0,-0.37029,0.00022,19.94049]
[1778610145490,32.98,80555.05,0.0,-0.37044,0.00022,19.94308]
[1778610147621,32.98,80555.05,0.0,-0.37044,0.00022,19.94308]
[1778610147708,32.98,80555.46,0.0,-0.37036,0.00022,19.94171]
[1778610150266,32.98,80558.49,0.0,-0.3697,0.00022,19.931]
[1778610150343,32.98,80558.49,0.0,-0.3697,0.00022,19.931]
[1778610150702,32.98,80558.49,0.0,-0.3697,0.00022,19.931]
[1778610151743,32.98,80559.28,0.0,-0.36954,0.00022,19.92824]
[1778610151841,32.98,80559.04,0.0,-0.36956,0.00022,19.92426]
[1778610153955,32.98,80559.27,0.0,-0.36952,0.00022,19.92347]
[1778610159976,32.99,80559.23,0.0,-0.36953,0.00022,19.92378]
[1778610161997,32.99,80558.89,0.0,-0.36961,0.00022,19.92506]
[1778610162226,32.99,80559.13,0.0,-0.36956,0.00022,19.92424]
[1778610164847,32.99,80559.28,0.0,-0.36953,0.00022,19.92373]
[1778610164868,32.99,80559.68,0.0,-0.36945,0.00022,19.92237]
[1778610170288,32.99,80557.4,0.0,-0.36995,0.00022,19.93068]
[1778610172651,32.99,80557.32,0.0,-0.36997,0.00022,19.93101]
[1778610172662,32.99,80557.32,0.0,-0.36997,0.00022,19.93101]
[1778610172751,32.99,80559.06,0.0,-0.3696,0.00022,19.92485]
[1778610177346,32.99,80558.72,0.0,-0.36968,0.00022,19.9262]
[1778610177358,32.99,80558.72,0.0,-0.36968,0.00022,19.9262]
[1778610177437,33.0,80559.08,0.0,-0.3696,0.00022,19.92495]
[1778610178169,33.0,80559.08,0.0,-0.3696,0.00022,19.92495]
[1778610178189,33.0,80559.08,0.0,-0.3696,0.00022,19.92495]
[1778610178341,33.0,80559.08,0.0,-0.36961,0.00022,19.92498]
[1778610179540,33.0,80559.08,0.0,-0.36961,0.00022,19.92498]
[1778610179580,33.0,80559.08,0.0,-0.36961,0.00022,19.92498]
[1778610179641,33.0,80559.57,0.0,-0.3695,0.00022,19.92327]
[1778610180475,33.0,80559.57,0.0,-0.3695,0.00022,19.92327]
[1778610181190,33.0,80559.86,0.0,-0.36944,0.00022,19.92227]
[1778610181625,33.0,80565.62,0.0,-0.36819,0.00022,19.90167]
[1778610187404,33.0,80566.21,0.0,-0.36807,0.00022,19.89956]
[1778610189068,33.0,80565.85,0.0,-0.36815,0.00022,19.90086]
[1778610189703,33.0,80565.85,0.0,-0.36815,0.00022,19.90086]
[1778610190182,33.0,80565.67,0.0,-0.36818,0.00022,19.90151]
[1778610190426,33.0,80565.67,0.0,-0.36818,0.00022,19.90151]
[1778610192675,33.0,80565.67,0.0,-0.36818,0.00022,19.90151]
[1778610192890,33.0,80564.83,0.0,-0.36837,0.00022,19.90454]
[1778610194830,33.0,80564.46,0.0,-0.36845,0.00022,19.90587]
[1778610194841,33.0,80564.46,0.0,-0.36845,0.00022,19.90587]
[1778610198039,33.0,80568.79,0.0,-0.36751,0.00022,19.89027]
[1778610198722,33.0,80568.79,0.0,-0.36751,0.00022,19.89027]
[1778610200165,33.0,80568.86,0.0,-0.36749,0.00022,19.88999]
[1778610200806,33.0,80568.86,0.0,-0.36749,0.00022,19.88999]
[1778610201460,33.0,80567.71,0.0,-0.36774,0.00022,19.89414]
[1778610201897,33.0,80567.71,0.0,-0.36774,0.00022,19.89414]
[1778610202866,33.0,80567.06,0.0,-0.36788,0.00022,19.89648]
[1778610207326,33.0,80567.12,0.0,-0.36787,0.00022,19.89623]
[1778610207960,33.0,80564.99,0.0,-0.36833,0.00022,19.9039]
[1778610208512,33.0,80564.99,0.0,-0.36833,0.00022,19.9039]
[1778610209200,33.0,80563.84,0.0,-0.36858,0.00022,19.90804]
[1778610209214,33.0,80563.84,0.0,-0.36858,0.00022,19.90804]
[1778610209222,33.0,80563.84,0.0,-0.36858,0.00022,19.90804]
[1778610214594,33.0,80562.67,0.0,-0.36881,0.00022,19.90742]
[1778610217530,33.0,80563.22,0.0,-0.36869,0.00022,19.90546]
[1778610218127,33.0,80563.07,0.0,-0.36872,0.00022,19.906]
[1778610218920,33.0,80563.07,0.0,-0.36872,0.00022,19.906]
[1778610219460,33.0,80561.8,0.0,-0.369,0.00022,19.91056]
[1778610219628,33.0,80561.8,0.0,-0.369,0.00022,19.91057]
[1778610224663,33.0,80561.43,0.0,-0.36908,0.00022,19.91196]
[1778610225170,33.0,80561.43,0.0,-0.36908,0.00022,19.91196]
[1778610225182,33.0,80561.43,0.0,-0.36908,0.00022,19.91196]
[1778610225692,33.0,80555.71,0.0,-0.37032,0.00022,19.93232]
[1778610230706,33.0,80555.82,0.0,-0.37031,0.00022,19.93212]
[1778610232144,33.0,80555.85,0.0,-0.37031,0.00022,19.93205]
[1778610232719,33.0,80555.87,0.0,-0.3703,0.00022,19.93202]
[1778610236747,33.01,80562.44,0.0,-0.36889,0.00022,19.90876]
[1778610239096,33.01,80560.48,0.0,-0.36931,0.00022,19.9158]
[1778610239768,33.01,80559.96,0.0,-0.36943,0.00022,19.91767]
[1778610244803,33.01,80557.14,0.0,-0.37005,0.00022,19.92785]
[1778610249837,33.01,80559.02,0.0,-0.36965,0.00022,19.92133]
[1778610250235,33.01,80559.02,0.0,-0.36965,0.00022,19.92133]
[1778610250845,33.01,80559.08,0.0,-0.36964,0.00022,19.92115]
[1778610251486,33.01,80559.08,0.0,-0.36964,0.00022,19.92115]
[1778610251994,33.01,80559.08,0.0,-0.36964,0.00022,19.92115]
[1778610252002,33.01,80559.15,0.0,-0.36962,0.00022,19.92093]
[1778610252677,33.01,80559.15,0.0,-0.36962,0.00022,19.92093]
[1778610252778,33.01,80559.21,0.0,-0.36961,0.00022,19.92075]
[1778610255021,33.01,80559.28,0.0,-0.3696,0.00022,19.92056]
[1778610255880,33.01,80559.28,0.0,-0.3696,0.00022,19.92059]
[1778610257408,33.02,80559.18,0.0,-0.36963,0.00022,19.92097]
[1778610257447,33.02,80559.18,0.0,-0.36963,0.00022,19.92097]
[1778610257551,33.02,80559.18,0.0,-0.36963,0.00022,19.92097]
[1778610257945,33.02,80559.18,0.0,-0.36963,0.00022,19.92097]
[1778610257999,33.02,80553.83,0.0,-0.37079,0.00022,19.93995]
[1778610258345,33.02,80553.83,0.0,-0.37079,0.00022,19.93995]
[1778610258523,33.02,80553.83,0.0,-0.37079,0.00022,19.93995]
[1778610258903,33.02,80553.83,0.0,-0.37079,0.00022,19.93999]
[1778610259123,33.02,80553.83,0.0,-0.37079,0.00022,19.93999]
[1778610259908,33.02,80551.62,0.0,-0.37127,0.00022,19.94781]
[1778610262068,33.02,80547.17,0.0,-0.37224,0.00022,19.96351]
[1778610262929,33.02,80546.91,0.0,-0.3723,0.00022,19.96448]
[1778610267968,33.03,80545.91,0.0,-0.37254,0.00022,19.96827]
[1778610273001,33.03,80547.36,0.0,-0.37222,0.00022,19.95867]
[1778610278098,33.04,80543.07,0.0,-0.37317,0.00022,19.97388]
[1778610279657,33.04,80543.07,0.0,-0.37317,0.00022,19.97388]
[1778610279970,33.04,80543.07,0.0,-0.37317,0.00022,19.97388]
[1778610279757,33.04,80543.22,0.0,-0.37314,0.00022,19.9735]
[1778610280732,33.04,80542.23,0.0,-0.37336,0.00022,19.97699]
[1778610282271,33.04,80542.23,0.0,-0.37336,0.00022,19.97699]
[1778610282822,33.04,80542.23,0.0,-0.37336,0.00022,19.97699]
[1778610282844,33.04,80541.44,0.0,-0.37354,0.00022,19.97986]
[1778610283046,33.04,80541.44,0.0,-0.37354,0.00022,19.97986]
[1778610283269,33.04,80541.44,0.0,-0.37354,0.00022,19.97986]
[1778610283463,33.04,80536.31,0.0,-0.37466,0.00022,19.99748]
[1778610284855,33.04,80536.31,0.0,-0.37466,0.00022,19.99748]
[1778610285216,33.04,80531.5,0.0,-0.3757,0.00022,20.01371]
[1778610285728,33.04,80531.14,0.0,-0.37578,0.00022,20.01494]
[1778610286391,33.04,80531.14,0.0,-0.37578,0.00022,20.01494]
[1778610287274,33.04,80530.3,0.0,-0.37596,0.00022,20.01779]
[1778610287482,33.04,80529.26,0.0,-0.37619,0.00022,20.02132]
[1778610288941,33.04,80529.26,0.0,-0.37619,0.00022,20.02132]
[1778610289327,33.04,80528.51,0.0,-0.37635,0.00022,20.02386]
[1778610289426,33.04,80527.68,0.0,-0.37653,0.00022,20.02665]
[1778610292183,33.04,80520.53,0.0,-0.37809,0.00022,20.0506]
[1778610293471,33.04,80520.53,0.0,-0.37809,0.00022,20.0506]
[1778610293528,33.04,80520.53,0.0,-0.37809,0.00022,20.0506]
[1778610293548,33.04,80520.53,0.0,-0.37809,0.00022,20.0506]
[1778610293666,33.04,80520.53,0.0,-0.37809,0.00022,20.0506]
[1778610293680,33.04,80518.88,0.0,-0.37845,0.00022,20.05608]
[1778610295442,33.04,80518.88,0.0,-0.37845,0.00022,20.05608]
[1778610295446,33.04,80518.52,0.0,-0.37853,0.00022,20.05726]
[1778610299892,33.04,80525.36,0.0,-0.37704,0.00022,20.03444]
[1778610300369,33.04,80525.36,0.0,-0.37704,0.00022,20.03444]
[1778610300429,33.04,80525.36,0.0,-0.37704,0.00022,20.03444]
[1778610300484,33.04,80525.36,0.0,-0.37704,0.00022,20.03444]
[1778610300627,33.04,80525.36,0.0,-0.37704,0.00022,20.03444]
[1778610300730,33.04,80525.36,0.0,-0.37704,0.00022,20.03444]
[1778610300881,33.04,80529.46,0.0,-0.37614,0.00022,20.02065]
[1778610301675,33.04,80529.46,0.0,-0.37614,0.00022,20.02065]
[1778610301776,33.04,80540.16,0.0,-0.37382,0.00022,19.98428]
[1778610302338,33.04,80540.16,0.0,-0.37382,0.00022,19.98428]
[1778610302627,33.04,80540.16,0.0,-0.37382,0.00022,19.98428]
[1778610302636,33.04,80540.16,0.0,-0.37382,0.00022,19.98428]
[1778610303048,33.04,80544.63,0.0,-0.37285,0.00022,19.96891]
[1778610304081,33.04,80547.99,0.0,-0.37213,0.00022,19.95728]
[1778610304093,33.04,80547.99,0.0,-0.37213,0.00022,19.95728]
[1778610304315,33.04,80547.99,0.0,-0.37213,0.00022,19.95728]
[1778610304880,33.04,80547.99,0.0,-0.37213,0.00022,19.95728]
[1778610305050,33.04,80547.99,0.0,-0.37213,0.00022,19.95728]
[1778610304967,33.04,80552.55,0.0,-0.37114,0.00022,19.94137]
[1778610305220,33.04,80552.55,0.0,-0.37114,0.00022,19.94137]
[1778610305407,33.04,80552.55,0.0,-0.37114,0.00022,19.94137]
[1778610305430,33.04,80552.55,0.0,-0.37114,0.00022,19.94137]
[1778610305462,33.04,80552.55,0.0,-0.37114,0.00022,19.94137]
[1778610305511,33.04,80562.61,0.0,-0.36896,0.00022,19.90573]
[1778610308766,33.05,80560.5,0.0,-0.36942,0.00022,19.91327]
[1778610311383,33.05,80561.91,0.0,-0.36912,0.00022,19.90825]
[1778610311876,33.05,80561.91,0.0,-0.36912,0.00022,19.90825]
[1778610311956,33.05,80561.91,0.0,-0.36912,0.00022,19.90825]
[1778610311977,33.05,80563.25,0.0,-0.36883,0.00022,19.90346]
[1778610317692,33.05,80558.61,0.0,-0.36983,0.00022,19.91999]
[1778610318258,33.05,80558.61,0.0,-0.36983,0.00022,19.91999]
[1778610318265,33.05,80558.61,0.0,-0.36983,0.00022,19.91999]
[1778610318337,33.05,80557.72,0.0,-0.37002,0.00022,19.92315]
[1778610319467,33.05,80557.72,0.0,-0.37002,0.00022,19.92315]
[1778610320045,33.05,80557.72,0.0,-0.37002,0.00022,19.92315]
[1778610319568,33.05,80552.99,0.0,-0.37105,0.00022,19.93987]
[1778610320664,33.05,80552.25,0.0,-0.37121,0.00022,19.94249]
[1778610322029,33.05,80552.25,0.0,-0.37121,0.00022,19.94249]
[1778610322061,33.05,80552.25,0.0,-0.37121,0.00022,19.94249]
[1778610323366,33.05,80551.01,0.0,-0.37148,0.00022,19.94687]
[1778610323399,33.05,80551.01,0.0,-0.37148,0.00022,19.94687]
[1778610323928,33.05,80547.52,0.0,-0.37224,0.00022,19.95914]
[1778610324990,33.05,80541.85,0.0,-0.37348,0.00022,19.97883]
[1778610326452,33.05,80541.69,0.0,-0.37351,0.00022,19.97938]
[1778610328194,33.05,80536.15,0.0,-0.37471,0.00022,19.99838]
[1778610337904,33.04,80536.38,0.0,-0.37463,0.00022,19.99251]
[1778610338682,33.04,80535.82,0.0,-0.37474,0.00022,19.99437]
[1778610338956,33.04,80535.82,0.0,-0.37474,0.00022,19.99437]
[1778610338999,33.04,80535.55,0.0,-0.3748,0.00022,19.9952]
[1778610339328,33.04,80535.55,0.0,-0.3748,0.00022,19.9952]
[1778610339578,33.04,80535.55,0.0,-0.3748,0.00022,19.9952]
[1778610339584,33.04,80535.55,0.0,-0.3748,0.00022,19.9952]
[1778610340016,33.04,80524.46,0.0,-0.37721,0.00022,20.03262]
[1778610341481,33.04,80516.3,0.0,-0.37899,0.00022,20.05973]
[1778610342109,33.04,80516.3,0.0,-0.37899,0.00022,20.05973]
[1778610342847,33.04,80516.3,0.0,-0.37899,0.00022,20.05973]
[1778610342907,33.04,80514.26,0.0,-0.37943,0.00022,20.0664]
[1778610347909,33.04,80513.34,0.0,-0.37962,0.00022,20.0693]
[1778610349710,33.04,80513.34,0.0,-0.37962,0.00022,20.0693]
[1778610351029,33.04,80510.4,0.0,-0.38026,0.00022,20.07888]
[1778610351037,33.04,80510.4,0.0,-0.38026,0.00022,20.07888]
[1778610352085,33.04,80510.51,0.0,-0.38024,0.00022,20.07847]
[1778610353073,33.04,80510.51,0.0,-0.38024,0.00022,20.07847]
[1778610353085,33.04,80510.51,0.0,-0.38024,0.00022,20.07847]
[1778610355116,33.03,80510.03,0.0,-0.38034,0.00022,20.07997]
[1778610355124,33.03,80510.03,0.0,-0.38034,0.00022,20.07997]
[1778610356880,33.03,80510.03,0.0,-0.38034,0.00022,20.07994]
[1778610357180,33.03,80510.03,0.0,-0.38033,0.00022,20.07992]
[1778610357977,33.03,80510.03,0.0,-0.38033,0.00022,20.0799]
[1778610364054,33.03,80510.19,0.0,-0.38029,0.00022,20.07926]
[1778610366751,33.03,80509.68,0.0,-0.3804,0.00022,20.08086]
[1778610368599,33.03,80515.2,0.0,-0.37919,0.00022,20.06273]
[1778610373706,33.03,80517.34,0.0,-0.37872,0.00022,20.0556]
[1778610374560,33.03,80517.34,0.0,-0.37872,0.00022,20.0556]
[1778610374583,33.03,80517.34,0.0,-0.37872,0.00022,20.0556]
[1778610374806,33.03,80518.19,0.0,-0.37853,0.00022,20.05278]
[1778610376370,33.03,80518.19,0.0,-0.37853,0.00022,20.05269]
[1778610376384,33.03,80518.19,0.0,-0.37853,0.00022,20.05269]
[1778610378092,33.02,80519.54,0.0,-0.37823,0.00022,20.04813]
[1778610378529,33.02,80523.17,0.0,-0.37743,0.00022,20.03593]
[1778610379434,33.02,80523.17,0.0,-0.37742,0.00022,20.03583]
[1778610379730,33.02,80523.17,0.0,-0.37742,0.00022,20.03583]
[1778610379834,33.02,80524.75,0.0,-0.37707,0.00022,20.03043]
[1778610385839,33.01,80524.75,0.0,-0.37704,0.00022,20.02992]
[1778610386118,33.01,80525.64,0.0,-0.37684,0.00022,20.02683]
[1778610386423,33.01,80525.64,0.0,-0.37684,0.00022,20.02683]
[1778610387235,33.01,80525.09,0.0,-0.37695,0.00022,20.02858]
[1778610387805,33.0,80525.09,0.0,-0.37695,0.00022,20.02849]
[1778610390644,33.0,80523.66,0.0,-0.37725,0.00022,20.0331]
[1778610390878,33.0,80523.66,0.0,-0.37725,0.00022,20.0331]
[1778610390960,33.0,80523.66,0.0,-0.37725,0.00022,20.0331]
[1778610391107,33.0,80521.25,0.0,-0.37775,0.00022,20.03621]
[1778610391149,33.0,80521.25,0.0,-0.37775,0.00022,20.03621]
[1778610391407,33.0,80521.25,0.0,-0.37775,0.00022,20.03621]
[1778610391449,33.0,80521.25,0.0,-0.37775,0.00022,20.03621]
[1778610391859,33.0,80521.25,0.0,-0.37775,0.00022,20.03621]
[1778610391935,33.0,80511.02,0.0,-0.37998,0.00022,20.06995]
[1778610393914,33.0,80504.62,0.0,-0.38137,0.00022,20.09073]
[1778610396135,32.99,80504.62,0.0,-0.38137,0.00022,20.09069]
[1778610396868,32.99,80503.72,0.0,-0.38156,0.00022,20.09352]
[1778610399680,32.99,80503.28,0.0,-0.38166,0.00022,20.09486]
[1778610399689,32.99,80503.28,0.0,-0.38166,0.00022,20.09486]
[1778610399944,32.99,80503.31,0.0,-0.38165,0.00022,20.09472]
[1778610400219,32.99,80503.31,0.0,-0.38165,0.00022,20.09472]
[1778610400968,32.99,80503.31,0.0,-0.38164,0.00022,20.09468]
[1778610401337,32.99,80503.31,0.0,-0.38164,0.00022,20.09468]
[1778610402260,32.99,80504.26,0.0,-0.38143,0.00022,20.09157]
[1778610402961,32.99,80505.2,0.0,-0.38122,0.00022,20.08849]
[1778610407996,32.99,80504.05,0.0,-0.38147,0.00022,20.09204]
[1778610408445,32.99,80504.05,0.0,-0.38147,0.00022,20.09204]
[1778610409003,32.98,80503.71,0.0,-0.38154,0.00022,20.09311]
[1778610414038,32.98,80502.01,0.0,-0.3819,0.00022,20.09844]
[1778610414942,32.98,80502.01,0.0,-0.3819,0.00022,20.09844]
[1778610414958,32.98,80502.01,0.0,-0.3819,0.00022,20.09844]
[1778610415045,32.98,80501.49,0.0,-0.38201,0.00022,20.10008]
[1778610420081,32.98,80497.85,0.0,-0.3828,0.00022,20.11158]
[1778610421755,32.98,80497.64,0.0,-0.38284,0.00022,20.11221]
[1778610422817,32.98,80498.2,0.0,-0.38272,0.00022,20.11038]
[1778610423102,32.97,80503.14,0.0,-0.38163,0.00022,20.09445]
[1778610428136,32.97,80500.66,0.0,-0.38217,0.00022,20.10229]
[1778610433178,32.97,80499.93,0.0,-0.38232,0.00022,20.10448]
[1778610434775,32.97,80499.99,0.0,-0.3823,0.00022,20.10425]
[1778610435185,32.97,80499.68,0.0,-0.38237,0.00022,20.10521]
[1778610437948,32.97,80497.18,0.0,-0.38291,0.00022,20.11316]
[1778610438188,32.97,80496.58,0.0,-0.38304,0.00022,20.11505]
[1778610439227,32.97,80496.56,0.0,-0.38305,0.00022,20.11511]
[1778610439317,32.96,80493.16,0.0,-0.38379,0.00022,20.1259]
[1778610442236,32.96,80490.96,0.0,-0.38427,0.00022,20.13274]
[1778610444883,32.96,80490.78,0.0,-0.3843,0.00022,20.13326]
[1778610445027,32.96,80490.78,0.0,-0.3843,0.00022,20.13326]
[1778610445495,32.96,80492.05,0.0,-0.38402,0.00022,20.12915]
[1778610446043,32.96,80492.05,0.0,-0.38402,0.00022,20.12915]
[1778610446181,32.96,80492.05,0.0,-0.38402,0.00022,20.12915]
[1778610446203,32.96,80490.91,0.0,-0.38426,0.00022,20.13271]
[1778610447050,32.96,80478.38,0.0,-0.38703,0.00022,20.17188]
[1778610448070,32.96,80478.38,0.0,-0.38703,0.00022,20.17188]
[1778610448675,32.96,80474.71,0.0,-0.38784,0.00022,20.1832]
[1778610448741,32.96,80482.3,0.0,-0.38617,0.00022,20.15984]
[1778610450304,32.96,80478.33,0.0,-0.38705,0.00022,20.17216]
[1778610450951,32.96,80476.31,0.0,-0.38749,0.00022,20.17842]
[1778610452409,32.96,80468.73,0.0,-0.38915,0.00022,20.19675]
[1778610453841,32.96,80468.73,0.0,-0.38915,0.00022,20.19675]
[1778610457507,32.97,80470.81,0.0,-0.38871,0.00022,20.19071]
[1778610457907,32.97,80470.81,0.0,-0.38871,0.00022,20.19071]
[1778610458008,32.97,80471.11,0.0,-0.38865,0.00022,20.18994]
[1778610458704,32.97,80471.11,0.0,-0.38865,0.00022,20.18994]
[1778610459833,32.97,80474.75,0.0,-0.38785,0.00022,20.17891]
[1778610459914,32.98,80475.16,0.0,-0.38776,0.00022,20.17771]
[1778610463617,32.98,80475.71,0.0,-0.38765,0.00022,20.17614]
[1778610463628,32.98,80475.71,0.0,-0.38765,0.00022,20.17614]
[1778610463693,32.98,80475.71,0.0,-0.38765,0.00022,20.17614]
[1778610463920,32.98,80475.71,0.0,-0.38765,0.00022,20.17614]
[1778610463950,32.98,80476.29,0.0,-0.38753,0.00022,20.17448]
[1778610469424,32.98,80476.58,0.0,-0.38747,0.00022,20.17365]
[1778610470513,32.98,80476.58,0.0,-0.38747,0.00022,20.17365]
[1778610470522,32.98,80476.58,0.0,-0.38747,0.00022,20.17365]
[1778610470628,32.98,80476.83,0.0,-0.38742,0.00022,20.1729]
[1778610472253,32.98,80476.93,0.0,-0.3874,0.00022,20.17266]
[1778610472445,32.98,80476.93,0.0,-0.3874,0.00022,20.17266]
[1778610473598,32.98,80476.93,0.0,-0.3874,0.00022,20.17266]
[1778610476473,32.99,80485.68,0.0,-0.38548,0.00022,20.14568]
[1778610478248,32.99,80486.25,0.0,-0.38536,0.00022,20.14392]
[1778610478279,32.99,80486.25,0.0,-0.38536,0.00022,20.14392]
[1778610478848,32.99,80489.38,0.0,-0.38467,0.00022,20.13414]
[1778610481596,32.99,80489.7,0.0,-0.3846,0.00022,20.13316]
[1778610481625,32.99,80489.7,0.0,-0.3846,0.00022,20.13316]
[1778610482820,32.99,80489.06,0.0,-0.38475,0.00022,20.13523]
[1778610483075,32.99,80489.06,0.0,-0.38475,0.00022,20.13523]
[1778610483176,32.99,80494.65,0.0,-0.38351,0.00022,20.11749]
[1778610484177,32.99,80494.65,0.0,-0.38351,0.00022,20.11749]
[1778610484432,32.99,80494.65,0.0,-0.38351,0.00022,20.11749]
[1778610484531,32.99,80496.0,0.0,-0.38321,0.00022,20.11314]
[1778610486626,32.98,80502.68,0.0,-0.38174,0.00022,20.09161]
[1778610491832,32.98,80505.62,0.0,-0.38109,0.00022,20.08193]
[1778610497155,32.98,80505.19,0.0,-0.38117,0.00022,20.08317]
[1778610498795,32.98,80504.43,0.0,-0.38133,0.00022,20.08555]
[1778610498897,32.98,80503.88,0.0,-0.38145,0.00022,20.08731]
[1778610503233,32.98,80504.0,0.0,-0.38142,0.00022,20.08686]
[1778610503381,32.97,80503.68,0.0,-0.38149,0.00022,20.08784]
[1778610503457,32.97,80503.68,0.0,-0.38149,0.00022,20.08784]
[1778610503473,32.97,80503.68,0.0,-0.38149,0.00022,20.08784]
[1778610503665,32.97,80503.46,0.0,-0.38154,0.00022,20.08855]
[1778610504980,32.97,80503.46,0.0,-0.38154,0.00022,20.08855]
[1778610508102,32.97,80507.27,0.0,-0.3807,0.00022,20.07611]
[1778610513731,32.97,80504.61,0.0,-0.38125,0.00022,20.07979]
[1778610515156,32.97,80504.61,0.0,-0.38125,0.00022,20.07979]
[1778610515179,32.97,80502.78,0.0,-0.38165,0.00022,20.08568]
[1778610517319,32.97,80498.34,0.0,-0.38262,0.00022,20.09992]
[1778610517760,32.97,80498.35,0.0,-0.38261,0.00022,20.09986]
[1778610518464,32.97,80498.35,0.0,-0.38261,0.00022,20.09986]
[1778610518659,32.97,80498.35,0.0,-0.38261,0.00022,20.09986]
[1778610518704,32.97,80498.35,0.0,-0.38261,0.00022,20.09986]
[1778610519128,32.97,80486.74,0.0,-0.38517,0.00022,20.13665]
[1778610520027,32.97,80486.74,0.0,-0.38517,0.00022,20.13665]
[1778610520036,32.97,80486.74,0.0,-0.38517,0.00022,20.13665]
[1778610520038,32.97,80482.97,0.0,-0.386,0.00022,20.14847]
[1778610526256,32.97,80481.51,0.0,-0.38633,0.00022,20.15317]
[1778610526948,32.97,80481.51,0.0,-0.38633,0.00022,20.15321]
[1778610527031,32.97,80481.62,0.0,-0.38631,0.00022,20.1529]
[1778610529643,32.97,80486.25,0.0,-0.38529,0.00022,20.1385]
[1778610529846,32.97,80486.31,0.0,-0.38528,0.00022,20.13833]
[1778610534926,32.98,80486.69,0.0,-0.3852,0.00022,20.13722]
[1778610535068,32.98,80486.69,0.0,-0.3852,0.00022,20.13722]
[1778610535139,32.98,80486.69,0.0,-0.3852,0.00022,20.13722]
[1778610535153,32.98,80486.69,0.0,-0.3852,0.00022,20.13722]
[1778610535295,32.98,80486.69,0.0,-0.3852,0.00022,20.13722]
[1778610535165,32.98,80490.61,0.0,-0.38434,0.00022,20.12491]
[1778610535935,32.98,80490.61,0.0,-0.38434,0.00022,20.12491]
[1778610535967,32.98,80490.61,0.0,-0.38434,0.00022,20.12491]
[1778610536079,32.98,80494.12,0.0,-0.38357,0.00022,20.11378]
[1778610536544,32.98,80494.12,0.0,-0.38357,0.00022,20.11378]
[1778610537011,32.98,80494.12,0.0,-0.38357,0.00022,20.11378]
[1778610537018,32.98,80494.12,0.0,-0.38357,0.00022,20.11378]
[1778610537109,32.98,80496.2,0.0,-0.38311,0.00022,20.10711]
[1778610537883,32.98,80496.2,0.0,-0.38311,0.00022,20.10711]
[1778610537975,32.97,80496.16,0.0,-0.38312,0.00022,20.1072]
[1778610538455,32.97,80496.16,0.0,-0.38312,0.00022,20.1072]
[1778610539718,32.97,80496.05,0.0,-0.38314,0.00022,20.10752]
[1778610544951,32.97,80497.78,0.0,-0.38275,0.00022,20.10178]
[1778610549988,32.97,80498.22,0.0,-0.38264,0.00022,20.1002]
[1778610551246,32.97,80498.22,0.0,-0.38264,0.00022,20.1002]
[1778610555281,32.97,80496.11,0.0,-0.3831,0.00022,20.1069]
[1778610555290,32.96,80495.2,0.0,-0.3833,0.00022,20.10977]
[1778610555356,32.96,80495.2,0.0,-0.3833,0.00022,20.10977]
[1778610556389,32.96,80494.7,0.0,-0.3834,0.00022,20.11132]
[1778610556775,32.96,80494.7,0.0,-0.3834,0.00022,20.11132]
[1778610557037,32.97,80487.25,0.0,-0.38505,0.00022,20.13493]
[1778610558628,32.97,80484.72,0.0,-0.38561,0.00022,20.14289]
[1778610558846,32.97,80484.72,0.0,-0.38561,0.00022,20.14289]
[1778610559054,32.97,80484.8,0.0,-0.38559,0.00022,20.14268]
[1778610560486,32.97,80487.46,0.0,-0.38501,0.00022,20.1344]
[1778610561066,32.97,80487.45,0.0,-0.38501,0.00022,20.13448]
[1778610561385,32.97,80487.45,0.0,-0.38501,0.00022,20.13448]
[1778610563060,32.97,80487.11,0.0,-0.38509,0.00022,20.13559]
[1778610563069,32.97,80487.11,0.0,-0.38509,0.00022,20.13559]
[1778610563089,32.97,80478.84,0.0,-0.38692,0.00022,20.16136]
[1778610564594,32.97,80478.84,0.0,-0.38692,0.00022,20.1614]
[1778610564599,32.97,80478.84,0.0,-0.38692,0.00022,20.1614]
[1778610564607,32.97,80478.84,0.0,-0.38692,0.00022,20.1614]
[1778610564618,32.97,80478.84,0.0,-0.38692,0.00022,20.1614]
[1778610565175,32.97,80480.03,0.0,-0.38666,0.00022,20.15776]
[1778610566479,32.97,80480.03,0.0,-0.38666,0.00022,20.15779]
[1778610566636,32.97,80480.03,0.0,-0.38666,0.00022,20.15779]
[1778610566640,32.97,80480.03,0.0,-0.38666,0.00022,20.15779]
[1778610567261,32.97,80477.65,0.0,-0.38719,0.00022,20.16517]
[1778610571998,32.98,80480.09,0.0,-0.38664,0.00022,20.153]
[1778610572079,32.98,80480.09,0.0,-0.38664,0.00022,20.153]
[1778610572698,32.98,80471.25,0.0,-0.38859,0.00022,20.18014]
[1778610573066,32.98,80471.25,0.0,-0.38859,0.00022,20.18014]
[1778610573316,32.98,80464.7,0.0,-0.39003,0.00022,20.19986]
[1778610575192,32.98,80469.74,0.0,-0.38892,0.00022,20.18464]
[1778610578559,32.98,80470.69,0.0,-0.38871,0.00022,20.18171]
[1778610578674,32.98,80470.69,0.0,-0.38871,0.00022,20.18171]
[1778610579303,32.97,80477.41,0.0,-0.38722,0.00022,20.16115]
[1778610579456,32.97,80477.41,0.0,-0.38722,0.00022,20.16115]
[1778610580064,32.97,80477.41,0.0,-0.38722,0.00022,20.16115]
[1778610580500,32.98,80477.41,0.0,-0.38723,0.00022,20.16123]
[1778610581009,32.98,80477.41,0.0,-0.38723,0.00022,20.16123]
[1778610581210,32.98,80479.37,0.0,-0.3868,0.00022,20.15524]
[1778610583224,32.98,80485.72,0.0,-0.38541,0.00022,20.1356]
[1778610588259,32.98,80488.8,0.0,-0.38474,0.00022,20.12611]
[1778610592304,32.99,80488.92,0.0,-0.38472,0.00022,20.12583]
[1778610592526,32.99,80489.24,0.0,-0.38465,0.00022,20.12486]
[1778610593315,32.99,80489.24,0.0,-0.38465,0.00022,20.12486]
[1778610593296,32.99,80492.86,0.0,-0.38386,0.00022,20.11346]
[1778610594301,32.99,80495.34,0.0,-0.38331,0.00022,20.10562]
[1778610596676,32.99,80494.45,0.0,-0.38352,0.00022,20.10854]
[1778610601950,32.99,80492.91,0.0,-0.38387,0.00022,20.11366]
[1778610602593,32.99,80492.42,0.0,-0.38398,0.00022,20.11526]
[1778610603364,33.0,80486.65,0.0,-0.38525,0.00022,20.13346]
[1778610607676,33.0,80485.75,0.0,-0.38546,0.00022,20.13637]
[1778610607754,33.0,80487.98,0.0,-0.38497,0.00022,20.12942]
[1778610611608,33.0,80488.48,0.0,-0.38486,0.00022,20.12795]
[1778610611783,33.0,80488.48,0.0,-0.38486,0.00022,20.12795]
[1778610611884,33.0,80490.18,0.0,-0.38449,0.00022,20.12267]
[1778610615862,33.0,80490.18,0.0,-0.3845,0.00022,20.12278]
[1778610615941,33.0,80490.25,0.0,-0.38449,0.00022,20.12259]
[1778610617701,33.0,80490.25,0.0,-0.38449,0.00022,20.12259]
[1778610619735,33.01,80490.76,0.0,-0.38438,0.00022,20.12105]
[1778610619973,33.01,80490.76,0.0,-0.38438,0.00022,20.12105]
[1778610620073,33.01,80490.95,0.0,-0.38434,0.00022,20.12052]
[1778610621793,33.01,80490.95,0.0,-0.38434,0.00022,20.12052]
[1778610622345,33.01,80490.59,0.0,-0.38443,0.00022,20.12172]
[1778610623383,33.01,80500.06,0.0,-0.38234,0.00022,20.09154]
[1778610623399,33.01,80500.06,0.0,-0.38234,0.00022,20.09154]
[1778610624127,33.01,80500.06,0.0,-0.38234,0.00022,20.09154]
[1778610624130,33.01,80500.06,0.0,-0.38234,0.00022,20.09154]
[1778610624225,33.01,80505.01,0.0,-0.38125,0.00022,20.07553]
[1778610625924,33.01,80505.01,0.0,-0.38125,0.00022,20.07553]
[1778610626364,33.01,80505.01,0.0,-0.38125,0.00022,20.07553]
[1778610626303,33.01,80505.38,0.0,-0.38117,0.00022,20.07426]
[1778610626527,33.01,80510.83,0.0,-0.37997,0.00022,20.05649]
[1778610628211,33.01,80510.83,0.0,-0.37997,0.00022,20.05649]
[1778610628290,33.0,80515.14,0.0,-0.37903,0.00022,20.04226]
[1778610628514,33.0,80515.14,0.0,-0.37903,0.00022,20.04226]
[1778610628651,33.0,80515.14,0.0,-0.37903,0.00022,20.04226]
[1778610628994,33.0,80515.14,0.0,-0.37903,0.00022,20.04226]
[1778610629265,33.0,80515.14,0.0,-0.37903,0.00022,20.04226]
[1778610629366,33.0,80517.74,0.0,-0.37846,0.00022,20.03364]
[1778610629593,33.0,80517.74,0.0,-0.37846,0.00022,20.03364]
[1778610629600,33.0,80517.74,0.0,-0.37846,0.00022,20.03364]
[1778610629932,33.0,80517.74,0.0,-0.37846,0.00022,20.03364]
[1778610630253,33.0,80517.74,0.0,-0.37846,0.00022,20.03364]
[1778610630338,33.0,80511.56,0.0,-0.37981,0.00022,20.05402]
[1778610635589,33.0,80510.52,0.0,-0.38001,0.00022,20.05247]
[1778610638444,33.0,80511.58,0.0,-0.37977,0.00022,20.04895]
[1778610638944,33.0,80511.58,0.0,-0.37977,0.00022,20.04895]
[1778610639044,33.0,80511.05,0.0,-0.37989,0.00022,20.05068]
[1778610641885,33.0,80510.06,0.0,-0.3801,0.00022,20.05391]
[1778610641895,33.0,80510.06,0.0,-0.3801,0.00022,20.05391]
[1778610641938,33.0,80510.91,0.0,-0.37992,0.00022,20.05111]
[1778610644996,33.0,80514.94,0.0,-0.37903,0.00022,20.03783]
[1778610645353,33.0,80514.94,0.0,-0.37903,0.00022,20.03783]
[1778610645097,33.0,80517.52,0.0,-0.37847,0.00022,20.02928]
[1778610645639,33.0,80517.52,0.0,-0.37847,0.00022,20.02928]
[1778610645858,33.0,80517.22,0.0,-0.37853,0.00022,20.03028]
[1778610646657,33.0,80517.22,0.0,-0.37853,0.00022,20.03028]
[1778610646669,33.0,80517.22,0.0,-0.37853,0.00022,20.03028]
[1778610646681,33.0,80517.22,0.0,-0.37853,0.00022,20.03028]
[1778610646685,33.0,80517.22,0.0,-0.37853,0.00022,20.03028]
[1778610653088,33.0,80520.93,0.0,-0.37772,0.00022,20.01797]
[1778610653189,33.0,80522.6,0.0,-0.37735,0.00022,20.0123]
[1778610659027,32.99,80524.91,0.0,-0.37682,0.00022,20.00417]
[1778610660361,32.99,80525.73,0.0,-0.37663,0.00022,20.00122]
[1778610662439,32.98,80528.31,0.0,-0.37606,0.00022,19.99231]
[1778610662500,32.98,80528.31,0.0,-0.37606,0.00022,19.99231]
[1778610662527,32.98,80528.31,0.0,-0.37606,0.00022,19.99231]
[1778610662692,32.98,80528.31,0.0,-0.37606,0.00022,19.99231]
[1778610662701,32.98,80528.31,0.0,-0.37606,0.00022,19.99231]
[1778610662715,32.98,80528.31,0.0,-0.37606,0.00022,19.99231]
[1778610662899,32.98,80540.75,0.0,-0.37334,0.00022,19.94962]
[1778610663552,32.98,80540.75,0.0,-0.37334,0.00022,19.94962]
[1778610665085,32.98,80543.81,0.0,-0.37267,0.00022,19.9389]
[1778610665096,32.98,80543.81,0.0,-0.37267,0.00022,19.9389]
[1778610665186,32.98,80545.03,0.0,-0.37241,0.00022,19.93481]
[1778610670092,32.99,80544.62,0.0,-0.37251,0.00022,19.93638]
[1778610670204,32.99,80544.62,0.0,-0.37251,0.00022,19.93638]
[1778610670305,32.99,80544.37,0.0,-0.37257,0.00022,19.93746]
[1778610670684,32.99,80544.37,0.0,-0.37257,0.00022,19.93746]
[1778610670835,32.99,80544.37,0.0,-0.37257,0.00022,19.93746]
[1778610675874,33.0,80548.96,0.0,-0.37159,0.00022,19.92176]
[1778610678914,33.0,80549.49,0.0,-0.37148,0.00022,19.91996]
[1778610679253,33.0,80549.49,0.0,-0.37148,0.00022,19.91996]
[1778610679354,33.0,80550.16,0.0,-0.37134,0.00022,19.91771]
[1778610685943,33.0,80552.3,0.0,-0.3709,0.00022,19.91056]
[1778610688184,33.01,80552.54,0.0,-0.37085,0.00022,19.90977]
[1778610689183,33.01,80551.9,0.0,-0.37099,0.00022,19.91209]
[1778610689186,33.01,80550.75,0.0,-0.37125,0.00022,19.91619]
[1778610690171,33.01,80550.75,0.0,-0.37125,0.00022,19.91619]
[1778610690182,33.01,80550.75,0.0,-0.37125,0.00022,19.91619]
[1778610690435,33.01,80549.62,0.0,-0.3715,0.00022,19.92021]
[1778610690517,33.01,80549.62,0.0,-0.3715,0.00022,19.92021]
[1778610690957,33.01,80549.62,0.0,-0.3715,0.00022,19.92021]
[1778610691056,33.01,80549.62,0.0,-0.3715,0.00022,19.92021]
[1778610691143,33.01,80549.62,0.0,-0.3715,0.00022,19.92021]
[1778610691419,33.01,80536.59,0.0,-0.3743,0.00022,19.9605]
[1778610691539,33.01,80536.59,0.0,-0.3743,0.00022,19.9605]
[1778610692038,33.01,80536.59,0.0,-0.3743,0.00022,19.9605]
[1778610692088,33.01,80533.18,0.0,-0.37504,0.00022,19.97208]
[1778610692618,33.01,80533.18,0.0,-0.37504,0.00022,19.97208]
[1778610698095,33.0,80532.19,0.0,-0.37523,0.00022,19.97495]
[1778610698195,33.0,80530.33,0.0,-0.37563,0.00022,19.98129]
[1778610700826,33.0,80531.71,0.0,-0.37533,0.00022,19.97662]
[1778610706396,33.0,80533.54,0.0,-0.37494,0.00022,19.97045]
[1778610706650,33.0,80533.65,0.0,-0.37492,0.00022,19.97008]
[1778610706750,33.0,80533.65,0.0,-0.37492,0.00022,19.97008]
[1778610707090,33.0,80533.1,0.0,-0.37504,0.00022,19.97198]
[1778610708204,33.0,80533.1,0.0,-0.37504,0.00022,19.97198]
[1778610708284,33.0,80533.1,0.0,-0.37504,0.00022,19.97198]
[1778610708305,33.0,80534.59,0.0,-0.37471,0.00022,19.9669]
[1778610712082,33.0,80534.32,0.0,-0.37477,0.00022,19.96787]
[1778610713196,33.0,80534.05,0.0,-0.37483,0.00022,19.9688]
[1778610713234,33.0,80534.64,0.0,-0.3747,0.00022,19.96669]
[1778610719012,33.0,80535.9,0.0,-0.37443,0.00022,19.96244]
[1778610719071,33.0,80535.9,0.0,-0.37443,0.00022,19.96244]
[1778610719082,33.0,80535.9,0.0,-0.37443,0.00022,19.96244]
[1778610719976,33.0,80540.36,0.0,-0.37346,0.00022,19.9471]
[1778610720180,33.0,80540.36,0.0,-0.37346,0.00022,19.94713]
[1778610723201,33.0,80545.69,0.0,-0.37231,0.00022,19.92878]
[1778610724360,33.0,80545.69,0.0,-0.37231,0.00022,19.92878]
[1778610724913,33.0,80546.7,0.0,-0.37209,0.00022,19.92535]
[1778610725215,33.01,80546.7,0.0,-0.3721,0.00022,19.92543]
[1778610727119,33.01,80548.03,0.0,-0.37181,0.00022,19.92086]
[1778610728448,33.01,80548.03,0.0,-0.37182,0.00022,19.92094]
[1778610728490,33.01,80553.91,0.0,-0.37054,0.00022,19.90033]
[1778610730269,33.01,80553.91,0.0,-0.37055,0.00022,19.90039]
[1778610730304,33.01,80553.96,0.0,-0.37054,0.00022,19.90028]
[1778610736440,33.02,80551.69,0.0,-0.37105,0.00022,19.90865]
[1778610737299,33.02,80552.09,0.0,-0.37097,0.00022,19.90738]
[1778610742334,33.03,80552.86,0.0,-0.37083,0.00022,19.90503]
[1778610743000,33.03,80552.86,0.0,-0.37083,0.00022,19.90503]
[1778610743561,33.03,80554.37,0.0,-0.3705,0.00022,19.89978]
[1778610745480,33.03,80553.63,0.0,-0.37067,0.00022,19.90246]
[1778610749622,33.03,80551.55,0.0,-0.37114,0.00022,19.91012]
[1778610754738,33.04,80550.49,0.0,-0.37136,0.00022,19.9093]
[1778610757798,33.04,80549.24,0.0,-0.37165,0.00022,19.91388]
[1778610761119,33.05,80548.19,0.0,-0.37189,0.00022,19.91776]
[1778610766502,33.05,80547.95,0.0,-0.37196,0.00022,19.91903]
[1778610772551,33.06,80547.15,0.0,-0.37216,0.00022,19.92224]
[1778610775052,33.06,80546.56,0.0,-0.3723,0.00022,19.92437]
[1778610777442,33.06,80546.29,0.0,-0.37236,0.00022,19.92545]
[1778610782476,33.07,80544.26,0.0,-0.37283,0.00022,19.93294]
[1778610785710,33.08,80544.24,0.0,-0.37285,0.00022,19.93332]
[1778610785773,33.08,80543.34,0.0,-0.37305,0.00022,19.93644]
[1778610789070,33.08,80543.17,0.0,-0.37309,0.00022,19.93718]
[1778610789117,33.08,80543.17,0.0,-0.37309,0.00022,19.93718]
[1778610789822,33.08,80546.39,0.0,-0.3724,0.00022,19.92617]
[1778610789826,33.08,80546.39,0.0,-0.3724,0.00022,19.92617]
[1778610789838,33.08,80546.39,0.0,-0.3724,0.00022,19.92617]
[1778610789994,33.08,80546.39,0.0,-0.3724,0.00022,19.92617]
[1778610790535,33.08,80548.6,0.0,-0.37193,0.00022,19.91854]
[1778610791846,33.08,80550.19,0.0,-0.37159,0.00022,19.91305]
[1778610794891,33.09,80555.58,0.0,-0.37042,0.00022,19.89422]
[1778610794925,33.09,80555.58,0.0,-0.37042,0.00022,19.89422]
[1778610795989,33.09,80556.47,0.0,-0.37023,0.00022,19.89111]
[1778610796461,33.09,80556.71,0.0,-0.37018,0.00022,19.89032]
[1778610801750,33.09,80560.44,0.0,-0.36938,0.00022,19.87721]
[1778610805453,33.09,80560.62,0.0,-0.36934,0.00022,19.8766]
[1778610805554,33.09,80560.57,0.0,-0.36936,0.00022,19.87681]
[1778610811173,33.09,80560.2,0.0,-0.36942,0.00022,19.87336]
[1778610817865,33.09,80559.6,0.0,-0.36956,0.00022,19.87563]
[1778610822900,33.1,80555.89,0.0,-0.37037,0.00022,19.8889]
[1778610827157,33.1,80557.17,0.0,-0.3701,0.00022,19.8845]
[1778610827172,33.1,80561.91,0.0,-0.36907,0.00022,19.86773]
[1778610832874,33.1,80562.03,0.0,-0.36905,0.00022,19.86737]
[1778610832944,33.1,80562.03,0.0,-0.36905,0.00022,19.86737]
[1778610832970,33.1,80562.06,0.0,-0.36905,0.00022,19.86728]
[1778610838005,33.1,80561.85,0.0,-0.3691,0.00022,19.86812]
[1778610843045,33.1,80558.17,0.0,-0.3699,0.00022,19.88129]
[1778610847954,33.11,80558.07,0.0,-0.36993,0.00022,19.8818]
[1778610848215,33.11,80558.07,0.0,-0.36993,0.00022,19.8818]
[1778610848220,33.11,80558.07,0.0,-0.36993,0.00022,19.8818]
[1778610848315,33.11,80559.99,0.0,-0.36952,0.00022,19.87502]
[1778610849150,33.11,80559.99,0.0,-0.36952,0.00022,19.87502]
[1778610849579,33.11,80560.1,0.0,-0.36949,0.00022,19.87466]
[1778610849815,33.11,80560.1,0.0,-0.36949,0.00022,19.87466]
[1778610850104,33.11,80560.1,0.0,-0.36949,0.00022,19.87466]
[1778610850319,33.11,80560.1,0.0,-0.36949,0.00022,19.87466]
[1778610850329,33.11,80560.1,0.0,-0.36949,0.00022,19.87466]
[1778610850609,33.11,80560.1,0.0,-0.36949,0.00022,19.87466]
[1778610850377,33.11,80559.89,0.0,-0.36954,0.00022,19.87543]
[1778610850620,33.11,80559.89,0.0,-0.36954,0.00022,19.87543]
[1778610850830,33.11,80559.89,0.0,-0.36954,0.00022,19.87543]
[1778610850835,33.11,80559.89,0.0,-0.36954,0.00022,19.87543]
[1778610851134,33.11,80559.89,0.0,-0.36954,0.00022,19.87543]
[1778610851140,33.11,80559.89,0.0,-0.36954,0.00022,19.87543]
[1778610851149,33.11,80559.89,0.0,-0.36954,0.00022,19.87543]
[1778610851159,33.11,80559.89,0.0,-0.36954,0.00022,19.87543]
[1778610851574,33.11,80559.89,0.0,-0.36954,0.00022,19.87543]
[1778610851579,33.11,80559.89,0.0,-0.36954,0.00022,19.87543]
[1778610853766,33.11,80560.58,0.0,-0.36939,0.00022,19.87305]
[1778610853770,33.11,80560.58,0.0,-0.36939,0.00022,19.87305]
[1778610854194,33.11,80560.58,0.0,-0.36939,0.00022,19.87305]
[1778610854834,33.11,80560.56,0.0,-0.3694,0.00022,19.87314]
[1778610854845,33.11,80560.56,0.0,-0.3694,0.00022,19.87314]
[1778610857976,33.11,80561.57,0.0,-0.36919,0.00022,19.86962]
[1778610858153,33.11,80561.92,0.0,-0.36911,0.00022,19.86839]
[1778610858640,33.11,80561.92,0.0,-0.36911,0.00022,19.86839]
[1778610858646,33.11,80561.92,0.0,-0.36911,0.00022,19.86839]
[1778610858707,33.11,80561.91,0.0,-0.36911,0.00022,19.86843]
[1778610861689,33.11,80562.1,0.0,-0.36908,0.00022,19.8678]
[1778610862179,33.11,80562.1,0.0,-0.36908,0.00022,19.86782]
[1778610863061,33.11,80562.1,0.0,-0.36908,0.00022,19.86782]
[1778610863740,33.11,80562.0,0.0,-0.3691,0.00022,19.86819]
[1778610863852,33.11,80562.0,0.0,-0.3691,0.00022,19.86819]
[1778610863863,33.11,80562.0,0.0,-0.3691,0.00022,19.86819]
[1778610864192,33.11,80562.03,0.0,-0.36909,0.00022,19.8681]
[1778610869229,33.11,80563.43,0.0,-0.36879,0.00022,19.86317]
[1778610870677,33.11,80563.52,0.0,-0.36877,0.00022,19.86286]
[1778610870722,33.11,80563.52,0.0,-0.36877,0.00022,19.86286]
[1778610871985,33.11,80564.1,0.0,-0.36862,0.00022,19.8559]
[1778610872250,33.11,80564.1,0.0,-0.36862,0.00022,19.85591]
[1778610877285,33.11,80563.98,0.0,-0.36865,0.00022,19.85635]
[1778610881598,33.11,80563.39,0.0,-0.36878,0.00022,19.85847]
[1778610882320,33.11,80563.48,0.0,-0.36876,0.00022,19.85816]
[1778610886367,33.11,80563.07,0.0,-0.36885,0.00022,19.85964]
[1778610886452,33.11,80561.58,0.0,-0.36917,0.00022,19.86496]
[1778610887287,33.11,80561.58,0.0,-0.36917,0.00022,19.86496]
[1778610887388,33.11,80561.48,0.0,-0.36919,0.00022,19.86532]
[1778610887830,33.11,80561.48,0.0,-0.36919,0.00022,19.86532]
[1778610888366,33.11,80561.48,0.0,-0.36919,0.00022,19.86532]
[1778610889066,33.11,80561.48,0.0,-0.36919,0.00022,19.86533]
[1778610890476,33.11,80561.44,0.0,-0.3692,0.00022,19.86549]
[1778610890577,33.11,80561.44,0.0,-0.3692,0.00022,19.8655]
[1778610892525,33.12,80560.77,0.0,-0.36935,0.00022,19.8679]
[1778610892625,33.12,80560.77,0.0,-0.36935,0.00022,19.86791]
[1778610898434,33.12,80560.94,0.0,-0.36932,0.00022,19.86741]
[1778610901097,33.12,80561.34,0.0,-0.36924,0.00022,19.86602]
[1778610901461,33.12,80561.62,0.0,-0.36918,0.00022,19.86503]
[1778610902462,33.12,80554.81,0.0,-0.37065,0.00022,19.88917]
[1778610907497,33.12,80552.79,0.0,-0.3711,0.00022,19.89652]
[1778610911126,33.12,80553.08,0.0,-0.37105,0.00022,19.89565]
[1778610911553,33.13,80553.03,0.0,-0.37106,0.00022,19.89588]
[1778610916562,33.13,80553.2,0.0,-0.37104,0.00022,19.89555]
[1778610921596,33.13,80552.69,0.0,-0.37117,0.00022,19.89763]
[1778610922985,33.14,80552.32,0.0,-0.37125,0.00022,19.89898]
[1778610928645,33.14,80553.44,0.0,-0.37103,0.00022,19.89538]
[1778610929901,33.14,80553.35,0.0,-0.37105,0.00022,19.89575]
[1778610931607,33.14,80553.7,0.0,-0.37098,0.00022,19.89458]
[1778610934614,33.15,80554.27,0.0,-0.37084,0.00022,19.88785]
[1778610938320,33.15,80554.5,0.0,-0.3708,0.00022,19.8872]
[1778610940036,33.15,80554.78,0.0,-0.37074,0.00022,19.88632]
[1778610940391,33.15,80555.06,0.0,-0.37069,0.00022,19.88544]
[1778610945525,33.16,80555.75,0.0,-0.37055,0.00022,19.88323]
[1778610950296,33.16,80558.49,0.0,-0.36997,0.00022,19.87371]
[1778610950446,33.16,80558.49,0.0,-0.36997,0.00022,19.87371]
[1778610950546,33.16,80558.48,0.0,-0.36998,0.00022,19.87386]
[1778610950888,33.16,80558.48,0.0,-0.36998,0.00022,19.87386]
[1778610950919,33.16,80558.48,0.0,-0.36998,0.00022,19.87386]
[1778610952350,33.16,80558.58,0.0,-0.36995,0.00022,19.87351]
[1778610952396,33.16,80558.58,0.0,-0.36996,0.00022,19.87359]
[1778610956110,33.16,80559.83,0.0,-0.36969,0.00022,19.86925]
[1778610956177,33.16,80559.83,0.0,-0.36969,0.00022,19.86925]
[1778610956255,33.16,80559.83,0.0,-0.36969,0.00022,19.86925]
[1778610956263,33.16,80559.83,0.0,-0.36969,0.00022,19.86925]
[1778610956355,33.16,80559.83,0.0,-0.36969,0.00022,19.86925]
[1778610956420,33.16,80559.83,0.0,-0.36969,0.00022,19.86925]
[1778610956561,33.16,80560.71,0.0,-0.3695,0.00022,19.86616]
[1778610957305,33.16,80568.28,0.0,-0.36787,0.00022,19.83919]
[1778610960229,33.16,80570.46,0.0,-0.3674,0.00022,19.83139]
[1778610960320,33.16,80570.46,0.0,-0.3674,0.00022,19.83139]
[1778610960483,33.16,80570.46,0.0,-0.3674,0.00022,19.83139]
[1778610960526,33.16,80570.46,0.0,-0.3674,0.00022,19.83139]
[1778610960774,33.16,80571.97,0.0,-0.36708,0.00022,19.82592]
[1778610960824,33.16,80571.97,0.0,-0.36708,0.00022,19.82592]
[1778610960906,33.16,80571.97,0.0,-0.36708,0.00022,19.82592]
[1778610961370,33.16,80571.97,0.0,-0.36708,0.00022,19.82592]
[1778610961421,33.16,80571.97,0.0,-0.36708,0.00022,19.82592]
[1778610962633,33.16,80577.24,0.0,-0.36594,0.00022,19.8068]
[1778610962723,33.16,80578.66,0.0,-0.36563,0.00022,19.80159]
[1778610963208,33.16,80578.66,0.0,-0.36563,0.00022,19.80159]
[1778610963559,33.16,80578.66,0.0,-0.36563,0.00022,19.80159]
[1778610965648,33.16,80572.0,0.0,-0.36706,0.00022,19.82569]
[1778610965790,33.16,80572.0,0.0,-0.36706,0.00022,19.82569]
[1778610966737,33.16,80572.0,0.0,-0.36706,0.00022,19.82569]
[1778610967576,33.16,80572.0,0.0,-0.36706,0.00022,19.82569]
[1778610967648,33.16,80571.93,0.0,-0.36707,0.00022,19.82589]
[1778610971535,33.16,80573.19,0.0,-0.3668,0.00022,19.82128]
[1778610971541,33.16,80573.19,0.0,-0.3668,0.00022,19.82128]
[1778610971636,33.16,80574.87,0.0,-0.36643,0.00022,19.81513]
[1778610972872,33.16,80575.7,0.0,-0.36625,0.00022,19.81209]
[1778610974263,33.16,80575.96,0.0,-0.36619,0.00022,19.81109]
[1778610977604,33.16,80575.67,0.0,-0.36626,0.00022,19.81212]
[1778610977638,33.16,80575.32,0.0,-0.36633,0.00022,19.81334]
[1778610983028,33.15,80573.91,0.0,-0.36663,0.00022,19.81833]
[1778610983832,33.15,80573.91,0.0,-0.36663,0.00022,19.81833]
[1778610983926,33.15,80573.91,0.0,-0.36663,0.00022,19.81833]
[1778610985214,33.15,80574.15,0.0,-0.36657,0.00022,19.81744]
[1778610985235,33.15,80574.15,0.0,-0.36657,0.00022,19.81744]
[1778610985252,33.15,80574.15,0.0,-0.36657,0.00022,19.81744]
[1778610985509,33.15,80574.15,0.0,-0.36657,0.00022,19.81744]
[1778610985572,33.15,80574.15,0.0,-0.36657,0.00022,19.81744]
[1778610985617,33.15,80581.7,0.0,-0.36494,0.00022,19.78987]
[1778610985905,33.15,80581.7,0.0,-0.36494,0.00022,19.78987]
[1778610986071,33.15,80581.7,0.0,-0.36494,0.00022,19.78987]
[1778610986224,33.15,80581.7,0.0,-0.36494,0.00022,19.78987]
[1778610986271,33.15,80581.7,0.0,-0.36494,0.00022,19.78987]
[1778610986334,33.15,80581.7,0.0,-0.36494,0.00022,19.78987]
[1778610986580,33.15,80581.7,0.0,-0.36494,0.00022,19.78987]
[1778610986622,33.15,80581.7,0.0,-0.36494,0.00022,19.78987]
[1778610986649,33.16,80601.14,0.0,-0.36078,0.00021,19.71766]
[1778610987072,33.16,80601.14,0.0,-0.36078,0.00021,19.71766]
[1778610987101,33.16,80599.64,0.0,-0.3611,0.00021,19.72332]
[1778610987805,33.16,80599.64,0.0,-0.3611,0.00021,19.72332]
[1778610987837,33.16,80599.64,0.0,-0.3611,0.00021,19.72332]
[1778610988274,33.16,80599.64,0.0,-0.3611,0.00021,19.72332]
[1778610988469,33.16,80599.64,0.0,-0.3611,0.00021,19.72332]
[1778610988570,33.15,80598.51,0.0,-0.36134,0.00021,19.72748]
[1778610990181,33.15,80598.51,0.0,-0.36134,0.00021,19.72748]
[1778610990211,33.15,80598.51,0.0,-0.36134,0.00021,19.72748]
[1778610990568,33.15,80605.45,0.0,-0.35984,0.00021,19.70111]
[1778610991291,33.15,80605.45,0.0,-0.35984,0.00021,19.70111]
[1778610992623,33.15,80604.4,0.0,-0.36003,0.00021,19.70009]
[1778610993209,33.15,80606.17,0.0,-0.35965,0.00021,19.69326]
[1778610998700,33.15,80610.56,0.0,-0.3587,0.00021,19.67619]
[1778610998740,33.15,80610.56,0.0,-0.3587,0.00021,19.67619]
[1778610998777,33.14,80612.16,0.0,-0.35834,0.00021,19.66988]
[1778611001648,33.14,80616.75,0.0,-0.35736,0.00021,19.65209]
[1778611001655,33.14,80616.75,0.0,-0.35736,0.00021,19.65209]
[1778611001717,33.14,80620.61,0.0,-0.35653,0.00021,19.63697]
[1778611004844,33.14,80622.52,0.0,-0.35611,0.00021,19.62934]
[1778611005152,33.14,80622.52,0.0,-0.35611,0.00021,19.62934]
[1778611005204,33.14,80622.52,0.0,-0.35611,0.00021,19.62934]
[1778611005301,33.14,80633.34,0.0,-0.3538,0.00021,19.58676]
[1778611005944,33.14,80633.34,0.0,-0.3538,0.00021,19.58676]
[1778611006195,33.14,80633.34,0.0,-0.3538,0.00021,19.58676]
[1778611008421,33.14,80627.81,0.0,-0.35497,0.00021,19.6085]
[1778611009726,33.14,80627.48,0.0,-0.35504,0.00021,19.60976]
[1778611009736,33.14,80627.48,0.0,-0.35504,0.00021,19.60976]
[1778611011008,33.14,80627.79,0.0,-0.35497,0.00021,19.60847]
[1778611011019,33.14,80627.79,0.0,-0.35497,0.00021,19.60847]
[1778611011628,33.14,80625.34,0.0,-0.35549,0.00021,19.61806]
[1778611012038,33.14,80625.34,0.0,-0.35549,0.00021,19.61806]
[1778611012511,33.14,80624.85,0.0,-0.3556,0.00021,19.61993]
[1778611015689,33.13,80625.64,0.0,-0.35542,0.00021,19.61675]
[1778611015909,33.13,80624.15,0.0,-0.35574,0.00021,19.62255]
[1778611017433,33.13,80624.15,0.0,-0.35574,0.00021,19.6225]
[1778611017533,33.13,80622.87,0.0,-0.35601,0.00021,19.62746]
[1778611019508,33.13,80625.01,0.0,-0.35555,0.00021,19.61904]
[1778611019995,33.13,80628.97,0.0,-0.3547,0.00021,19.60343]
[1778611021162,33.13,80633.83,0.0,-0.35366,0.00021,19.58417]
[1778611021606,33.13,80638.91,0.0,-0.35258,0.00021,19.56391]
[1778611022158,33.13,80638.91,0.0,-0.35258,0.00021,19.56391]
[1778611022244,33.13,80638.91,0.0,-0.35258,0.00021,19.56391]
[1778611022252,33.13,80638.91,0.0,-0.35258,0.00021,19.56391]
[1778611022337,33.13,80638.91,0.0,-0.35258,0.00021,19.56391]
[1778611022725,33.13,80638.91,0.0,-0.35258,0.00021,19.56391]
[1778611022753,33.13,80638.91,0.0,-0.35258,0.00021,19.56391]
[1778611024546,33.13,80641.24,0.0,-0.35208,0.00021,19.55453]
[1778611024561,33.13,80641.24,0.0,-0.35208,0.00021,19.55453]
[1778611024609,33.13,80641.24,0.0,-0.35208,0.00021,19.55453]
[1778611024692,33.13,80641.24,0.0,-0.35208,0.00021,19.55453]
[1778611024781,33.13,80638.12,0.0,-0.35275,0.00021,19.567]
[1778611024820,33.13,80638.12,0.0,-0.35275,0.00021,19.567]
[1778611024842,33.13,80638.12,0.0,-0.35275,0.00021,19.567]
[1778611025344,33.13,80638.12,0.0,-0.35275,0.00021,19.56698]
[1778611026453,33.13,80624.11,0.0,-0.35573,0.00021,19.62235]
[1778611026906,33.13,80624.11,0.0,-0.35573,0.00021,19.62235]
[1778611027011,33.13,80624.11,0.0,-0.35573,0.00021,19.62235]
[1778611027357,33.13,80624.11,0.0,-0.35573,0.00021,19.62232]
[1778611028364,33.13,80617.1,0.0,-0.35722,0.00021,19.64959]
[1778611029304,33.13,80617.1,0.0,-0.35722,0.00021,19.64959]
[1778611029371,33.13,80615.02,0.0,-0.35767,0.00021,19.65759]
[1778611029932,33.13,80615.02,0.0,-0.35767,0.00021,19.65759]
[1778611029941,33.13,80615.02,0.0,-0.35767,0.00021,19.65759]
[1778611030525,33.13,80615.02,0.0,-0.35767,0.00021,19.65759]
[1778611030759,33.13,80614.81,0.0,-0.35771,0.00021,19.65835]
[1778611031042,33.13,80614.81,0.0,-0.35771,0.00021,19.65835]
[1778611032343,33.13,80615.66,0.0,-0.35752,0.00021,19.65501]
[1778611032738,33.13,80615.66,0.0,-0.35752,0.00021,19.65501]
[1778611032744,33.13,80620.25,0.0,-0.35654,0.00021,19.63713]
[1778611038017,33.12,80619.33,0.0,-0.35673,0.00021,19.64053]
[1778611038802,33.12,80619.33,0.0,-0.35673,0.00021,19.64053]
[1778611039546,33.12,80620.52,0.0,-0.35647,0.00021,19.63582]
[1778611042464,33.12,80620.64,0.0,-0.35644,0.00021,19.63529]
[1778611044051,33.12,80620.2,0.0,-0.35653,0.00021,19.63694]
[1778611044889,33.12,80620.1,0.0,-0.35655,0.00021,19.63729]
[1778611048053,33.12,80619.67,0.0,-0.35664,0.00021,19.63886]
[1778611048154,33.12,80619.67,0.0,-0.35664,0.00021,19.63886]
[1778611048165,33.12,80619.67,0.0,-0.35664,0.00021,19.63886]
[1778611048177,33.12,80619.67,0.0,-0.35664,0.00021,19.63886]
[1778611048506,33.12,80619.67,0.0,-0.35663,0.00021,19.63883]
[1778611049514,33.12,80628.53,0.0,-0.35474,0.00021,19.6041]
[1778611050563,33.12,80628.53,0.0,-0.35474,0.00021,19.6041]
[1778611050738,33.12,80628.53,0.0,-0.35474,0.00021,19.6041]
[1778611053794,33.12,80630.79,0.0,-0.35423,0.00021,19.59024]
[1778611053809,33.12,80630.79,0.0,-0.35423,0.00021,19.59024]
[1778611055757,33.12,80624.63,0.0,-0.35554,0.00021,19.61449]
[1778611055898,33.12,80624.63,0.0,-0.35554,0.00021,19.61449]
[1778611062606,33.12,80625.32,0.0,-0.3554,0.00021,19.61176]
[1778611063220,33.12,80625.32,0.0,-0.3554,0.00021,19.61176]
[1778611063572,33.12,80625.32,0.0,-0.3554,0.00021,19.61176]
[1778611063673,33.12,80618.65,0.0,-0.35682,0.00021,19.63782]
[1778611066170,33.12,80618.82,0.0,-0.35678,0.00021,19.63711]
[1778611071673,33.11,80619.87,0.0,-0.35655,0.00021,19.63286]
[1778611076708,33.11,80623.48,0.0,-0.35577,0.00021,19.61862]
[1778611078375,33.11,80623.44,0.0,-0.35578,0.00021,19.61875]
[1778611078393,33.11,80623.44,0.0,-0.35578,0.00021,19.61875]
[1778611078552,33.11,80623.44,0.0,-0.35578,0.00021,19.61875]
[1778611078558,33.11,80623.44,0.0,-0.35578,0.00021,19.61875]
[1778611078564,33.11,80623.44,0.0,-0.35578,0.00021,19.61875]
[1778611078721,33.11,80623.4,0.0,-0.35579,0.00021,19.61888]
[1778611080677,33.11,80623.33,0.0,-0.3558,0.00021,19.61913]
[1778611080683,33.11,80623.33,0.0,-0.3558,0.00021,19.61913]
[1778611080776,33.11,80621.77,0.0,-0.35613,0.00021,19.62521]
[1778611084482,33.11,80621.68,0.0,-0.35615,0.00021,19.62549]
[1778611084497,33.11,80621.68,0.0,-0.35615,0.00021,19.62549]
[1778611084812,33.11,80622.8,0.0,-0.35591,0.00021,19.62109]
[1778611090692,33.11,80624.6,0.0,-0.35551,0.00021,19.61389]
[1778611095709,33.11,80625.28,0.0,-0.35536,0.00021,19.61107]
[1778611098255,33.1,80626.85,0.0,-0.35502,0.00021,19.60474]
[1778611098820,33.1,80626.85,0.0,-0.35502,0.00021,19.60474]
[1778611098867,33.1,80627.03,0.0,-0.35498,0.00021,19.60399]
[1778611098931,33.1,80627.03,0.0,-0.35498,0.00021,19.60399]
[1778611098958,33.1,80627.03,0.0,-0.35498,0.00021,19.60399]
[1778611099760,33.1,80627.03,0.0,-0.35498,0.00021,19.60399]
[1778611099869,33.1,80634.35,0.0,-0.35341,0.00021,19.57497]
[1778611100661,33.1,80634.35,0.0,-0.35341,0.00021,19.57497]
[1778611100674,33.1,80634.35,0.0,-0.35341,0.00021,19.57497]
[1778611100876,33.1,80640.66,0.0,-0.35207,0.00021,19.5497]
[1778611102196,33.1,80640.66,0.0,-0.35207,0.00021,19.5497]
[1778611102704,33.1,80641.61,0.0,-0.35186,0.00021,19.54587]
[1778611103019,33.1,80641.61,0.0,-0.35186,0.00021,19.54587]
[1778611103698,33.1,80641.61,0.0,-0.35186,0.00021,19.54587]
[1778611106546,33.1,80639.69,0.0,-0.35227,0.00021,19.55356]
[1778611108522,33.1,80640.0,0.0,-0.35221,0.00021,19.5523]
[1778611112504,33.1,80635.77,0.0,-0.35311,0.00021,19.56922]
[1778611112843,33.1,80631.31,0.0,-0.35403,0.00021,19.58199]
[1778611113305,33.1,80631.31,0.0,-0.35403,0.00021,19.58199]
[1778611113404,33.1,80629.64,0.0,-0.35438,0.00021,19.5886]
[1778611114806,33.1,80629.64,0.0,-0.35438,0.00021,19.5886]
[1778611115099,33.1,80629.64,0.0,-0.35438,0.00021,19.5886]
[1778611115136,33.1,80627.68,0.0,-0.3548,0.00021,19.59632]
[1778611117981,33.1,80623.64,0.0,-0.35566,0.00021,19.61215]
[1778611118805,33.1,80623.64,0.0,-0.35566,0.00021,19.61215]
[1778611121258,33.1,80621.0,0.0,-0.35622,0.00021,19.62243]
[1778611121354,33.1,80621.59,0.0,-0.35609,0.00021,19.62006]
[1778611127062,33.1,80619.05,0.0,-0.35663,0.00021,19.6298]
[1778611132097,33.09,80621.12,0.0,-0.35618,0.00021,19.62155]
[1778611137132,33.09,80619.55,0.0,-0.3565,0.00021,19.62753]
[1778611139728,33.09,80619.81,0.0,-0.35645,0.00021,19.62649]
[1778611139734,33.09,80619.81,0.0,-0.35645,0.00021,19.62649]
[1778611139735,33.09,80620.49,0.0,-0.3563,0.00021,19.62377]
[1778611143301,33.09,80620.23,0.0,-0.35635,0.00021,19.62473]
[1778611143319,33.09,80620.23,0.0,-0.35635,0.00021,19.62473]
[1778611143838,33.09,80620.23,0.0,-0.35635,0.00021,19.62473]
[1778611143846,33.09,80621.25,0.0,-0.35613,0.00021,19.62069]
[1778611148715,33.09,80621.23,0.0,-0.35613,0.00021,19.6207]
[1778611148816,33.09,80620.93,0.0,-0.35619,0.00021,19.62182]
[1778611150496,33.09,80620.93,0.0,-0.35619,0.00021,19.62182]
[1778611150563,33.09,80623.51,0.0,-0.35564,0.00021,19.61167]
[1778611154976,33.09,80622.52,0.0,-0.35585,0.00021,19.61549]
[1778611155260,33.09,80622.52,0.0,-0.35585,0.00021,19.61549]
[1778611157408,33.09,80621.88,0.0,-0.35598,0.00021,19.61797]
[1778611158308,33.09,80624.38,0.0,-0.35545,0.00021,19.60815]
[1778611160280,33.09,80627.58,0.0,-0.35476,0.00021,19.59553]
[1778611160495,33.09,80628.29,0.0,-0.35461,0.00021,19.59273]
[1778611166185,33.09,80626.27,0.0,-0.35504,0.00021,19.60071]
[1778611171370,33.09,80622.77,0.0,-0.35576,0.00021,19.6095]
[1778611174629,33.09,80622.32,0.0,-0.35586,0.00021,19.61124]
[1778611174860,33.09,80622.06,0.0,-0.35591,0.00021,19.61225]
[1778611178215,33.09,80621.54,0.0,-0.35602,0.00021,19.61427]
[1778611178239,33.09,80621.54,0.0,-0.35602,0.00021,19.61427]
[1778611178420,33.09,80622.25,0.0,-0.35587,0.00021,19.61148]
[1778611183641,33.08,80621.0,0.0,-0.35613,0.00021,19.61635]
[1778611184885,33.08,80620.36,0.0,-0.35627,0.00021,19.61883]
[1778611184893,33.08,80620.36,0.0,-0.35627,0.00021,19.61883]
[1778611184961,33.08,80620.21,0.0,-0.3563,0.00021,19.61941]
[1778611190889,33.08,80620.41,0.0,-0.35626,0.00021,19.61858]
[1778611192575,33.08,80620.33,0.0,-0.35627,0.00021,19.61887]
[1778611192581,33.08,80620.33,0.0,-0.35627,0.00021,19.61887]
[1778611192676,33.08,80614.85,0.0,-0.35745,0.00021,19.64019]
[1778611195048,33.08,80611.56,0.0,-0.35815,0.00021,19.65287]
[1778611197003,33.08,80607.55,0.0,-0.35901,0.00021,19.66825]
[1778611197481,33.08,80607.55,0.0,-0.35901,0.00021,19.66825]
[1778611197685,33.08,80595.09,0.0,-0.36169,0.00022,19.71559]
[1778611198684,33.08,80595.09,0.0,-0.36169,0.00022,19.71559]
[1778611198700,33.08,80595.09,0.0,-0.36169,0.00022,19.71559]
[1778611198785,33.08,80595.57,0.0,-0.36158,0.00022,19.71373]
[1778611199296,33.08,80595.57,0.0,-0.36158,0.00022,19.71373]
[1778611199432,33.08,80595.57,0.0,-0.36158,0.00022,19.71373]
[1778611199841,33.08,80595.57,0.0,-0.36158,0.00022,19.71373]
[1778611199877,33.08,80595.57,0.0,-0.36158,0.00022,19.71373]
[1778611199912,33.08,80595.57,0.0,-0.36158,0.00022,19.71373]
[1778611199943,33.08,80595.57,0.0,-0.36158,0.00022,19.71373]
[1778611199942,33.08,80596.68,0.0,-0.36134,0.00022,19.70949]
[1778611200018,33.08,80596.68,0.0,-0.36134,0.00022,19.70949]
[1778611200083,33.08,80596.68,0.0,-0.36134,0.00022,19.70949]
[1778611200140,33.08,80596.68,0.0,-0.36134,0.00022,19.70949]
[1778611200293,33.08,80596.68,0.0,-0.36134,0.00022,19.70949]
[1778611200498,33.08,80596.68,0.0,-0.36134,0.00022,19.70949]
[1778611200839,33.08,80596.68,0.0,-0.36134,0.00022,19.70949]
[1778611200880,33.08,80596.68,0.0,-0.36134,0.00022,19.70949]
[1778611200903,33.08,80596.68,0.0,-0.36134,0.00022,19.70949]
[1778611200941,33.08,80574.01,0.0,-0.36623,0.00022,19.79357]
[1778611201060,33.08,80574.01,0.0,-0.36623,0.00022,19.79357]
[1778611201575,33.08,80574.01,0.0,-0.36623,0.00022,19.79357]
[1778611201657,33.08,80576.15,0.0,-0.36576,0.00022,19.78571]
[1778611202882,33.08,80576.08,0.0,-0.36578,0.00022,19.78604]
[1778611203268,33.08,80576.08,0.0,-0.36578,0.00022,19.78604]
[1778611203475,33.08,80576.08,0.0,-0.36578,0.00022,19.78604]
[1778611206164,33.08,80584.1,0.0,-0.36405,0.00022,19.75652]
[1778611207529,33.08,80584.38,0.0,-0.36399,0.00022,19.75546]
[1778611207907,33.08,80584.19,0.0,-0.36403,0.00022,19.75615]
[1778611209659,33.08,80584.19,0.0,-0.36403,0.00022,19.75615]
[1778611209911,33.08,80584.19,0.0,-0.36403,0.00022,19.75615]
[1778611209924,33.08,80584.19,0.0,-0.36403,0.00022,19.75615]
[1778611209986,33.08,80584.19,0.0,-0.36403,0.00022,19.75615]
[1778611209932,33.08,80586.17,0.0,-0.3636,0.00022,19.74877]
[1778611211601,33.08,80586.77,0.0,-0.36347,0.00022,19.74659]
[1778611211694,33.08,80597.26,0.0,-0.36121,0.00022,19.70722]
[1778611216694,33.08,80601.41,0.0,-0.3603,0.00022,19.69126]
[1778611221729,33.07,80604.17,0.0,-0.3597,0.00021,19.68051]
[1778611226764,33.07,80606.81,0.0,-0.35912,0.00021,19.67019]
[1778611227852,33.07,80606.81,0.0,-0.35912,0.00021,19.67019]
[1778611227874,33.07,80606.9,0.0,-0.3591,0.00021,19.6698]
[1778611233813,33.07,80607.23,0.0,-0.35898,0.00021,19.66333]
[1778611235291,33.06,80608.91,0.0,-0.35862,0.00021,19.65683]
[1778611235811,33.06,80608.91,0.0,-0.35862,0.00021,19.65683]
[1778611236188,33.06,80614.16,0.0,-0.35749,0.00021,19.63652]
[1778611236848,33.06,80614.16,0.0,-0.35749,0.00021,19.63652]
[1778611238321,33.06,80615.88,0.0,-0.35712,0.00021,19.62979]
[1778611238851,33.06,80618.92,0.0,-0.35647,0.00021,19.61793]
[1778611243144,33.06,80617.33,0.0,-0.35681,0.00021,19.62408]
[1778611248437,33.06,80614.98,0.0,-0.35731,0.00021,19.63318]
[1778611251105,33.06,80615.26,0.0,-0.35724,0.00021,19.63195]
[1778611256975,33.06,80620.29,0.0,-0.35616,0.00021,19.61223]
[1778611257665,33.06,80620.29,0.0,-0.35616,0.00021,19.61223]
[1778611258854,33.06,80621.02,0.0,-0.356,0.00021,19.60936]
[1778611258861,33.06,80621.02,0.0,-0.356,0.00021,19.60936]
[1778611258990,33.06,80621.35,0.0,-0.35593,0.00021,19.60806]
[1778611264020,33.06,80622.43,0.0,-0.35569,0.00021,19.60375]
[1778611265010,33.06,80622.49,0.0,-0.35568,0.00021,19.60349]
[1778611265011,33.06,80622.49,0.0,-0.35568,0.00021,19.60349]
[1778611265059,33.06,80620.85,0.0,-0.35603,0.00021,19.6099]
[1778611266037,33.06,80615.8,0.0,-0.35711,0.00021,19.6296]
[1778611267038,33.06,80615.8,0.0,-0.35711,0.00021,19.6296]
[1778611267044,33.06,80617.1,0.0,-0.35683,0.00021,19.62452]
[1778611267867,33.06,80617.1,0.0,-0.35683,0.00021,19.62452]
[1778611268173,33.06,80616.88,0.0,-0.35688,0.00021,19.62536]
[1778611272420,33.06,80614.49,0.0,-0.35739,0.00021,19.63459]
[1778611272426,33.06,80614.49,0.0,-0.35739,0.00021,19.63459]
[1778611272435,33.06,80614.49,0.0,-0.35739,0.00021,19.63459]
[1778611272688,33.06,80614.23,0.0,-0.35744,0.00021,19.63555]
[1778611277905,33.05,80610.81,0.0,-0.35817,0.00021,19.6487]
[1778611283159,33.05,80608.61,0.0,-0.35863,0.00021,19.65689]
[1778611288194,33.05,80609.45,0.0,-0.35844,0.00021,19.65344]
[1778611289640,33.05,80609.45,0.0,-0.35844,0.00021,19.65344]
[1778611289740,33.05,80608.34,0.0,-0.35867,0.00021,19.65762]
[1778611295248,33.04,80609.6,0.0,-0.35836,0.00021,19.64759]
[1778611300284,33.04,80612.41,0.0,-0.35774,0.00021,19.63649]
[1778611306325,33.04,80612.86,0.0,-0.35763,0.00021,19.63448]
[1778611311361,33.03,80613.92,0.0,-0.35739,0.00021,19.63015]
[1778611312472,33.03,80613.92,0.0,-0.35739,0.00021,19.63015]
[1778611312572,33.03,80620.27,0.0,-0.35603,0.00021,19.60532]
[1778611314309,33.03,80620.27,0.0,-0.35602,0.00021,19.60528]
[1778611314735,33.03,80621.27,0.0,-0.35581,0.00021,19.6013]
[1778611317607,33.03,80621.02,0.0,-0.35586,0.00021,19.60224]
[1778611317830,33.03,80622.45,0.0,-0.35555,0.00021,19.59659]
[1778611318175,33.03,80622.45,0.0,-0.35555,0.00021,19.59659]
[1778611318375,33.03,80622.45,0.0,-0.35555,0.00021,19.59659]
[1778611318388,33.03,80622.45,0.0,-0.35555,0.00021,19.59659]
[1778611318630,33.03,80622.45,0.0,-0.35555,0.00021,19.59659]
[1778611319493,33.03,80623.4,0.0,-0.35535,0.00021,19.59285]
[1778611319502,33.03,80623.4,0.0,-0.35535,0.00021,19.59285]
[1778611320459,33.03,80624.89,0.0,-0.35503,0.00021,19.58694]
[1778611320826,33.03,80628.41,0.0,-0.35427,0.00021,19.573]
[1778611325772,33.03,80629.31,0.0,-0.35408,0.00021,19.56937]
[1778611331504,33.03,80629.57,0.0,-0.35402,0.00021,19.56825]
[1778611336535,33.03,80627.44,0.0,-0.35447,0.00021,19.57663]
[1778611337251,33.03,80627.44,0.0,-0.35447,0.00021,19.57663]
[1778611337921,33.03,80627.44,0.0,-0.35447,0.00021,19.57663]
[1778611338718,33.03,80629.82,0.0,-0.35396,0.00021,19.56715]
[1778611338819,33.03,80628.91,0.0,-0.35415,0.00021,19.57076]
[1778611339253,33.03,80628.91,0.0,-0.35415,0.00021,19.57076]
[1778611339556,33.03,80628.91,0.0,-0.35415,0.00021,19.57076]
[1778611340613,33.03,80628.91,0.0,-0.35415,0.00021,19.57076]
[1778611340714,33.03,80628.87,0.0,-0.35416,0.00021,19.57091]
[1778611343091,33.03,80628.87,0.0,-0.35416,0.00021,19.5709]
[1778611343898,33.03,80628.09,0.0,-0.35433,0.00021,19.57398]
[1778611350111,33.03,80625.95,0.0,-0.35478,0.00021,19.5824]
[1778611351335,33.02,80625.77,0.0,-0.35482,0.00021,19.58309]
[1778611357682,33.02,80622.98,0.0,-0.35538,0.00021,19.58907]
[1778611363724,33.02,80622.91,0.0,-0.35539,0.00021,19.58927]
[1778611368759,33.02,80620.24,0.0,-0.35596,0.00021,19.59971]
[1778611369248,33.02,80620.24,0.0,-0.35596,0.00021,19.59971]
[1778611369977,33.02,80619.56,0.0,-0.35611,0.00021,19.60235]
[1778611372182,33.02,80620.08,0.0,-0.35599,0.00021,19.60026]
[1778611372787,33.02,80620.72,0.0,-0.35586,0.00021,19.59775]
[1778611373556,33.02,80620.72,0.0,-0.35586,0.00021,19.59775]
[1778611374154,33.02,80620.72,0.0,-0.35586,0.00021,19.59775]
[1778611373580,33.02,80621.08,0.0,-0.35578,0.00021,19.59634]
[1778611375158,33.02,80622.34,0.0,-0.35551,0.00021,19.59139]
[1778611380843,33.02,80625.97,0.0,-0.35473,0.00021,19.5771]
[1778611381581,33.02,80625.97,0.0,-0.35473,0.00021,19.5771]
[1778611382264,33.02,80626.71,0.0,-0.35457,0.00021,19.57416]
[1778611382861,33.02,80629.27,0.0,-0.35403,0.00021,19.56398]
[1778611383652,33.02,80629.27,0.0,-0.35403,0.00021,19.56398]
[1778611383830,33.02,80629.27,0.0,-0.35403,0.00021,19.56398]
[1778611383840,33.02,80629.27,0.0,-0.35403,0.00021,19.56398]
[1778611383942,33.02,80629.27,0.0,-0.35403,0.00021,19.56398]
[1778611384074,33.02,80629.27,0.0,-0.35403,0.00021,19.56398]
[1778611384125,33.02,80632.7,0.0,-0.35329,0.00021,19.55031]
[1778611386281,33.02,80635.43,0.0,-0.35271,0.00021,19.53939]
[1778611388446,33.02,80635.23,0.0,-0.35275,0.00021,19.54022]
[1778611388900,33.02,80635.23,0.0,-0.35275,0.00021,19.54023]
[1778611390519,33.02,80634.19,0.0,-0.35298,0.00021,19.5444]
[1778611390978,33.02,80632.99,0.0,-0.35323,0.00021,19.54921]
[1778611397133,33.02,80632.12,0.0,-0.35342,0.00021,19.55274]
[1778611403192,33.02,80629.65,0.0,-0.35395,0.00021,19.56265]
[1778611405878,33.02,80627.89,0.0,-0.35433,0.00021,19.56968]
[1778611406478,33.02,80627.89,0.0,-0.35433,0.00021,19.56969]
[1778611407022,33.02,80627.89,0.0,-0.35433,0.00021,19.56969]
[1778611407123,33.02,80627.23,0.0,-0.35447,0.00021,19.57232]
[1778611412225,33.03,80627.01,0.0,-0.3545,0.00021,19.56831]
[1778611418103,33.03,80631.74,0.0,-0.35349,0.00021,19.54966]
[1778611423138,33.03,80633.38,0.0,-0.35315,0.00021,19.54323]
[1778611424924,33.03,80633.96,0.0,-0.35302,0.00021,19.54094]
[1778611425540,33.03,80633.71,0.0,-0.35308,0.00021,19.54196]
[1778611425719,33.03,80633.71,0.0,-0.35308,0.00021,19.54196]
[1778611425821,33.03,80634.11,0.0,-0.35299,0.00021,19.54036]
[1778611428064,33.03,80634.11,0.0,-0.35299,0.00021,19.54041]
[1778611428173,33.03,80634.93,0.0,-0.35282,0.00021,19.53715]
[1778611429661,33.03,80634.91,0.0,-0.35283,0.00021,19.53726]
[1778611430187,33.03,80635.55,0.0,-0.35269,0.00021,19.53472]
[1778611435222,33.03,80634.62,0.0,-0.3529,0.00021,19.53856]
[1778611438973,33.03,80634.25,0.0,-0.35298,0.00021,19.54008]
[1778611439895,33.03,80637.46,0.0,-0.35229,0.00021,19.52724]
[1778611440045,33.03,80637.46,0.0,-0.35229,0.00021,19.52724]
[1778611440171,33.03,80637.46,0.0,-0.35229,0.00021,19.52724]
[1778611440228,33.03,80638.62,0.0,-0.35205,0.00021,19.5226]
[1778611442817,33.03,80640.63,0.0,-0.35162,0.00021,19.51453]
[1778611448644,33.04,80642.64,0.0,-0.3512,0.00021,19.50661]
[1778611451587,33.04,80644.98,0.0,-0.3507,0.00021,19.49714]
[1778611455718,33.04,80645.41,0.0,-0.35061,0.00021,19.49542]
[1778611455754,33.04,80645.41,0.0,-0.35061,0.00021,19.49542]
[1778611455874,33.04,80645.41,0.0,-0.35061,0.00021,19.49542]
[1778611455958,33.04,80646.45,0.0,-0.35039,0.00021,19.49121]
[1778611457449,33.04,80646.45,0.0,-0.35039,0.00021,19.49121]
[1778611457523,33.04,80652.85,0.0,-0.34903,0.00021,19.46508]
[1778611458619,33.04,80652.85,0.0,-0.34903,0.00021,19.46508]
[1778611459259,33.04,80652.85,0.0,-0.34903,0.00021,19.46508]
[1778611459269,33.04,80656.06,0.0,-0.34834,0.00021,19.4519]
[1778611459274,33.04,80656.06,0.0,-0.34834,0.00021,19.4519]
[1778611459393,33.04,80656.06,0.0,-0.34835,0.00021,19.45193]
[1778611465248,33.04,80658.85,0.0,-0.34776,0.00021,19.44061]
[1778611465261,33.04,80658.85,0.0,-0.34776,0.00021,19.44061]
[1778611465639,33.04,80658.85,0.0,-0.34776,0.00021,19.44061]
[1778611465647,33.04,80658.85,0.0,-0.34776,0.00021,19.44061]
[1778611465709,33.04,80665.25,0.0,-0.3464,0.00021,19.41406]
[1778611467404,33.04,80665.65,0.0,-0.34632,0.00021,19.41243]
[1778611467798,33.04,80676.2,0.0,-0.34409,0.00021,19.36816]
[1778611469949,33.04,80676.2,0.0,-0.34409,0.00021,19.36821]
[1778611469958,33.04,80676.2,0.0,-0.34409,0.00021,19.36821]
[1778611470043,33.04,80675.91,0.0,-0.34416,0.00021,19.36961]
[1778611475022,33.05,80676.24,0.0,-0.34407,0.00021,19.36349]
[1778611475040,33.05,80675.78,0.0,-0.34418,0.00021,19.36561]
[1778611480866,33.05,80674.31,0.0,-0.3445,0.00021,19.37213]
[1778611483290,33.06,80674.02,0.0,-0.34458,0.00021,19.37358]
[1778611483562,33.06,80673.84,0.0,-0.34462,0.00021,19.37441]
[1778611485255,33.06,80673.84,0.0,-0.34462,0.00021,19.37441]
[1778611485374,33.06,80674.06,0.0,-0.34457,0.00021,19.37356]
[1778611485933,33.06,80674.44,0.0,-0.3445,0.00021,19.3721]
[1778611490959,33.06,80675.0,0.0,-0.34439,0.00021,19.36996]
[1778611491052,33.06,80675.0,0.0,-0.34439,0.00021,19.36996]
[1778611491127,33.06,80673.79,0.0,-0.34466,0.00021,19.37521]
[1778611491620,33.06,80666.15,0.0,-0.34627,0.00021,19.40724]
[1778611494873,33.06,80661.06,0.0,-0.34736,0.00021,19.42857]
[1778611494909,33.06,80655.39,0.0,-0.34857,0.00021,19.45198]
[1778611495552,33.06,80655.39,0.0,-0.34857,0.00021,19.45198]
[1778611496004,33.07,80654.07,0.0,-0.34885,0.00021,19.4575]
[1778611502072,33.07,80653.45,0.0,-0.34899,0.00021,19.4602]
[1778611502846,33.07,80654.71,0.0,-0.34873,0.00021,19.45511]
[1778611503102,33.07,80662.94,0.0,-0.34698,0.00021,19.42117]
[1778611504071,33.07,80662.94,0.0,-0.34698,0.00021,19.42117]
[1778611504160,33.07,80669.16,0.0,-0.34567,0.00021,19.39527]
[1778611510136,33.07,80671.59,0.0,-0.34517,0.00021,19.38539]
[1778611510500,33.07,80671.59,0.0,-0.34517,0.00021,19.38545]
[1778611510570,33.07,80671.59,0.0,-0.34517,0.00021,19.38545]
[1778611510655,33.07,80671.59,0.0,-0.34517,0.00021,19.38545]
[1778611511009,33.07,80671.59,0.0,-0.34517,0.00021,19.38545]
[1778611511256,33.07,80671.59,0.0,-0.34517,0.00021,19.38545]
[1778611511280,33.07,80671.59,0.0,-0.34517,0.00021,19.38545]
[1778611511054,33.07,80684.17,0.0,-0.34251,0.00021,19.33221]
[1778611511572,33.07,80684.17,0.0,-0.34251,0.00021,19.33221]
[1778611511611,33.07,80684.17,0.0,-0.34251,0.00021,19.33221]
[1778611512376,33.07,80683.95,0.0,-0.34256,0.00021,19.33321]
[1778611513197,33.08,80688.84,0.0,-0.34153,0.00021,19.31243]
[1778611513873,33.08,80688.84,0.0,-0.34153,0.00021,19.31243]
[1778611514384,33.08,80687.45,0.0,-0.34183,0.00021,19.31839]
[1778611514829,33.08,80687.45,0.0,-0.34183,0.00021,19.31839]
[1778611514857,33.08,80687.45,0.0,-0.34183,0.00021,19.31847]
[1778611516399,33.08,80687.15,0.0,-0.3419,0.00021,19.31992]
[1778611516416,33.08,80687.15,0.0,-0.3419,0.00021,19.31992]
[1778611517169,33.08,80686.19,0.0,-0.34211,0.00021,19.32411]
[1778611520517,33.08,80684.96,0.0,-0.34237,0.00021,19.32952]
[1778611520869,33.08,80684.91,0.0,-0.34239,0.00021,19.32981]
[1778611522820,33.08,80684.67,0.0,-0.34244,0.00021,19.33091]
[1778611524206,33.08,80686.75,0.0,-0.34201,0.00021,19.32209]
[1778611529931,33.09,80683.08,0.0,-0.34281,0.00021,19.33828]
[1778611531805,33.09,80682.94,0.0,-0.34284,0.00021,19.33894]
[1778611531805,33.09,80682.94,0.0,-0.34284,0.00021,19.33894]
[1778611532264,33.09,80673.4,0.0,-0.34483,0.00021,19.37444]
[1778611532957,33.09,80673.4,0.0,-0.34483,0.00021,19.37444]
[1778611533004,33.09,80664.9,0.0,-0.34663,0.00021,19.41006]
[1778611533544,33.09,80664.9,0.0,-0.34663,0.00021,19.41006]
[1778611534092,33.09,80664.9,0.0,-0.34663,0.00021,19.41006]
[1778611534239,33.09,80664.9,0.0,-0.34663,0.00021,19.41006]
[1778611534335,33.09,80658.5,0.0,-0.34799,0.00021,19.43661]
[1778611534406,33.09,80658.5,0.0,-0.34799,0.00021,19.43661]
[1778611534788,33.09,80658.5,0.0,-0.34799,0.00021,19.43661]
[1778611536284,33.09,80646.75,0.0,-0.3505,0.00021,19.48471]
[1778611538591,33.09,80645.55,0.0,-0.35075,0.00021,19.48962]
[1778611539432,33.09,80645.34,0.0,-0.3508,0.00021,19.4905]
[1778611542750,33.1,80643.07,0.0,-0.35129,0.00021,19.49973]
[1778611544332,33.1,80650.66,0.0,-0.34967,0.00021,19.46898]
[1778611544783,33.1,80650.66,0.0,-0.34967,0.00021,19.46898]
[1778611545305,33.1,80650.66,0.0,-0.34967,0.00021,19.46898]
[1778611546055,33.1,80652.54,0.0,-0.34928,0.00021,19.4614]
[1778611546770,33.1,80652.54,0.0,-0.34928,0.00021,19.4614]
[1778611553095,33.1,80656.94,0.0,-0.34836,0.00021,19.44377]
[1778611558130,33.11,80660.99,0.0,-0.34752,0.00021,19.42739]
[1778611563165,33.11,80659.33,0.0,-0.34788,0.00021,19.43455]
[1778611563835,33.11,80659.33,0.0,-0.34788,0.00021,19.43455]
[1778611564172,33.11,80658.06,0.0,-0.34816,0.00021,19.43983]
[1778611565313,33.11,80658.06,0.0,-0.34816,0.00021,19.43983]
[1778611565618,33.11,80658.0,0.0,-0.34817,0.00021,19.44012]
[1778611565649,33.11,80658.0,0.0,-0.34817,0.00021,19.44012]
[1778611565783,33.11,80658.0,0.0,-0.34817,0.00021,19.44012]
[1778611566983,33.11,80657.68,0.0,-0.34824,0.00021,19.44149]
[1778611567298,33.11,80649.1,0.0,-0.35007,0.00021,19.4766]
[1778611569488,33.11,80647.97,0.0,-0.35031,0.00021,19.48124]
[1778611569943,33.11,80647.97,0.0,-0.35031,0.00021,19.48124]
[1778611570317,33.11,80647.2,0.0,-0.35047,0.00021,19.48438]
[1778611576288,33.11,80647.0,0.0,-0.35052,0.00021,19.48529]
[1778611580697,33.11,80650.49,0.0,-0.34978,0.00021,19.47123]
[1778611582355,33.12,80650.5,0.0,-0.34978,0.00021,19.47122]
[1778611582362,33.12,80650.5,0.0,-0.34978,0.00021,19.47122]
[1778611582302,33.12,80658.23,0.0,-0.34814,0.00021,19.4396]
[1778611583383,33.12,80659.06,0.0,-0.34797,0.00021,19.43624]
[1778611589347,33.12,80661.45,0.0,-0.34748,0.00021,19.42674]
[1778611590372,33.12,80671.39,0.0,-0.34538,0.00021,19.38546]
[1778611591172,33.12,80671.39,0.0,-0.34538,0.00021,19.38546]
[1778611592667,33.12,80672.54,0.0,-0.34511,0.00021,19.37573]
[1778611593375,33.12,80670.96,0.0,-0.34544,0.00021,19.38241]
[1778611596886,33.12,80671.43,0.0,-0.34535,0.00021,19.3806]
[1778611597402,33.13,80671.98,0.0,-0.34524,0.00021,19.37835]
[1778611598248,33.13,80671.98,0.0,-0.34524,0.00021,19.37835]
[1778611598841,33.13,80667.75,0.0,-0.34614,0.00021,19.39608]
[1778611598931,33.13,80663.53,0.0,-0.34703,0.00021,19.41362]
[1778611600264,33.13,80657.08,0.0,-0.3484,0.00021,19.4403]
[1778611600740,33.13,80651.2,0.0,-0.34965,0.00021,19.46436]
[1778611602974,33.13,80651.2,0.0,-0.34965,0.00021,19.4644]
[1778611603174,33.13,80650.8,0.0,-0.34974,0.00021,19.46607]
[1778611603549,33.13,80650.8,0.0,-0.34974,0.00021,19.46607]
[1778611606585,33.13,80648.22,0.0,-0.35029,0.00021,19.47663]
[1778611606658,33.13,80646.82,0.0,-0.35059,0.00021,19.48231]
[1778611607474,33.13,80646.82,0.0,-0.35059,0.00021,19.48231]
[1778611607796,33.13,80636.63,0.0,-0.35276,0.00021,19.52332]
[1778611608538,33.13,80636.63,0.0,-0.35276,0.00021,19.52332]
[1778611608557,33.13,80636.97,0.0,-0.35269,0.00021,19.52198]
[1778611614523,33.13,80633.8,0.0,-0.35337,0.00021,19.53456]
[1778611620017,33.13,80631.39,0.0,-0.35388,0.00021,19.5441]
[1778611622749,33.13,80628.27,0.0,-0.35454,0.00021,19.55641]
[1778611622804,33.13,80628.27,0.0,-0.35454,0.00021,19.55641]
[1778611622971,33.13,80628.27,0.0,-0.35454,0.00021,19.55641]
[1778611622979,33.13,80628.27,0.0,-0.35454,0.00021,19.55641]
[1778611623080,33.13,80623.26,0.0,-0.35561,0.00021,19.5761]
[1778611624719,33.13,80623.06,0.0,-0.35566,0.00021,19.57686]
[1778611625530,33.13,80618.22,0.0,-0.35669,0.00021,19.59576]
[1778611626219,33.13,80618.22,0.0,-0.35669,0.00021,19.59576]
[1778611627646,33.13,80617.61,0.0,-0.35682,0.00021,19.59813]
[1778611627718,33.13,80616.82,0.0,-0.35699,0.00021,19.60119]
[1778611629246,33.13,80616.82,0.0,-0.35699,0.00021,19.60119]
[1778611629377,33.13,80616.82,0.0,-0.35699,0.00021,19.60119]
[1778611629345,33.13,80613.48,0.0,-0.35771,0.00021,19.6141]
[1778611630659,33.13,80613.48,0.0,-0.35771,0.00021,19.6141]
[1778611631280,33.13,80605.05,0.0,-0.35951,0.00021,19.64642]
[1778611634792,33.12,80603.4,0.0,-0.35986,0.00021,19.65262]
[1778611634800,33.12,80603.4,0.0,-0.35986,0.00021,19.65262]
[1778611634882,33.12,80603.65,0.0,-0.3598,0.00021,19.65162]
[1778611640581,33.12,80603.05,0.0,-0.35992,0.00021,19.65371]
[1778611641288,33.12,80603.05,0.0,-0.35992,0.00021,19.65371]
[1778611642049,33.12,80603.39,0.0,-0.35984,0.00021,19.65228]
[1778611642055,33.12,80603.39,0.0,-0.35984,0.00021,19.65228]
[1778611642122,33.12,80610.46,0.0,-0.35832,0.00021,19.62515]
[1778611644977,33.12,80613.14,0.0,-0.35775,0.00021,19.61479]
[1778611651101,33.12,80614.91,0.0,-0.35733,0.00021,19.60284]
[1778611657422,33.11,80617.9,0.0,-0.35668,0.00021,19.59115]
[1778611658095,33.11,80619.84,0.0,-0.35627,0.00021,19.58358]
[1778611658484,33.11,80618.72,0.0,-0.35651,0.00021,19.5879]
[1778611658838,33.11,80618.67,0.0,-0.35652,0.00021,19.58809]
[1778611662628,33.11,80617.49,0.0,-0.35676,0.00021,19.59256]
[1778611662863,33.11,80617.93,0.0,-0.35667,0.00021,19.5908]
[1778611665262,33.11,80618.96,0.0,-0.35644,0.00021,19.58675]
[1778611665398,33.11,80618.96,0.0,-0.35644,0.00021,19.58675]
[1778611665884,33.11,80619.8,0.0,-0.35626,0.00021,19.58339]
[1778611671242,33.11,80623.36,0.0,-0.35549,0.00021,19.56927]
[1778611676962,33.11,80623.27,0.0,-0.3555,0.00021,19.56952]
[1778611681997,33.1,80621.77,0.0,-0.35582,0.00021,19.5753]
[1778611683892,33.1,80623.98,0.0,-0.35534,0.00021,19.56661]
[1778611685267,33.1,80626.53,0.0,-0.3548,0.00021,19.55656]
[1778611685336,33.1,80626.53,0.0,-0.3548,0.00021,19.55656]
[1778611685438,33.1,80631.88,0.0,-0.35365,0.00021,19.53536]
[1778611686243,33.1,80631.88,0.0,-0.35365,0.00021,19.53536]
[1778611686341,33.1,80631.88,0.0,-0.35365,0.00021,19.53536]
[1778611686475,33.1,80631.88,0.0,-0.35365,0.00021,19.53536]
[1778611687437,33.1,80634.77,0.0,-0.35303,0.00021,19.52387]
[1778611687405,33.1,80625.54,0.0,-0.35501,0.00021,19.56048]
[1778611688041,33.1,80625.26,0.0,-0.35507,0.00021,19.56159]
[1778611689360,33.1,80625.26,0.0,-0.35507,0.00021,19.56159]
[1778611689461,33.1,80619.68,0.0,-0.35626,0.00021,19.58345]
[1778611694721,33.1,80619.03,0.0,-0.3564,0.00021,19.58592]
[1778611699515,33.1,80623.83,0.0,-0.35537,0.00021,19.56708]
[1778611699619,33.1,80624.2,0.0,-0.35529,0.00021,19.56562]
[1778611699643,33.1,80624.2,0.0,-0.35529,0.00021,19.56562]
[1778611700126,33.1,80624.2,0.0,-0.35529,0.00021,19.56562]
[1778611705173,33.1,80629.57,0.0,-0.35414,0.00021,19.54447]
[1778611706029,33.1,80629.57,0.0,-0.35414,0.00021,19.54447]
[1778611706797,33.1,80629.86,0.0,-0.35408,0.00021,19.54335]
[1778611707430,33.1,80629.86,0.0,-0.35408,0.00021,19.54335]
[1778611710715,33.11,80634.74,0.0,-0.35304,0.00021,19.52405]
[1778611714229,33.11,80628.08,0.0,-0.35444,0.00021,19.54562]
[1778611716107,33.11,80627.61,0.0,-0.35454,0.00021,19.54748]
[1778611716114,33.11,80627.61,0.0,-0.35454,0.00021,19.54748]
[1778611716404,33.11,80627.61,0.0,-0.35454,0.00021,19.54748]
[1778611716506,33.11,80627.17,0.0,-0.35464,0.00021,19.54922]
[1778611717850,33.11,80627.17,0.0,-0.35464,0.00021,19.54922]
[1778611718176,33.11,80627.17,0.0,-0.35464,0.00021,19.54922]
[1778611718273,33.11,80626.06,0.0,-0.35487,0.00021,19.55361]
[1778611719119,33.11,80626.06,0.0,-0.35487,0.00021,19.55361]
[1778611719274,33.11,80624.89,0.0,-0.35513,0.00021,19.55822]
[1778611719762,33.11,80624.89,0.0,-0.35513,0.00021,19.55822]
[1778611720239,33.11,80624.89,0.0,-0.35513,0.00021,19.55822]
[1778611720337,33.11,80621.66,0.0,-0.35582,0.00021,19.5709]
[1778611726310,33.11,80626.76,0.0,-0.35472,0.00021,19.5508]
[1778611728470,33.11,80627.59,0.0,-0.35455,0.00021,19.54752]
[1778611729331,33.11,80627.7,0.0,-0.35452,0.00021,19.54708]
[1778611734366,33.11,80626.41,0.0,-0.3548,0.00021,19.55214]
[1778611739550,33.1,80624.71,0.0,-0.35516,0.00021,19.5588]
[1778611740408,33.1,80620.35,0.0,-0.35609,0.00021,19.57586]
[1778611743346,33.1,80619.62,0.0,-0.35624,0.00021,19.57867]
[1778611743447,33.1,80619.7,0.0,-0.35622,0.00021,19.57833]
[1778611743821,33.1,80619.7,0.0,-0.35622,0.00021,19.57833]
[1778611744436,33.1,80619.7,0.0,-0.35622,0.00021,19.5783]
[1778611749471,33.1,80615.4,0.0,-0.35714,0.00021,19.59498]
[1778611754506,33.1,80620.54,0.0,-0.35604,0.00021,19.57493]
[1778611757064,33.1,80621.49,0.0,-0.35584,0.00021,19.57122]
[1778611757085,33.1,80621.49,0.0,-0.35584,0.00021,19.57122]
[1778611757527,33.1,80622.24,0.0,-0.35568,0.00021,19.56829]
[1778611758184,33.1,80622.24,0.0,-0.35568,0.00021,19.56829]
[1778611758191,33.1,80622.24,0.0,-0.35568,0.00021,19.56829]
[1778611758534,33.1,80621.97,0.0,-0.35573,0.00021,19.56936]
[1778611763569,33.1,80620.4,0.0,-0.35607,0.00021,19.57548]
[1778611767582,33.1,80620.1,0.0,-0.35613,0.00021,19.57659]
[1778611767587,33.1,80620.1,0.0,-0.35613,0.00021,19.57659]
[1778611767683,33.1,80620.04,0.0,-0.35614,0.00021,19.57681]
[1778611769722,33.1,80620.04,0.0,-0.35614,0.00021,19.57679]
[1778611771714,33.1,80619.89,0.0,-0.35617,0.00021,19.57734]
[1778611771729,33.1,80619.84,0.0,-0.35615,0.00021,19.57257]
[1778611773967,33.1,80619.84,0.0,-0.35615,0.00021,19.57257]
[1778611774068,33.1,80619.67,0.0,-0.35619,0.00021,19.5732]
[1778611775207,33.1,80619.67,0.0,-0.35619,0.00021,19.5732]
[1778611775308,33.1,80619.34,0.0,-0.35626,0.00021,19.57446]
[1778611776557,33.1,80619.34,0.0,-0.35626,0.00021,19.57446]
[1778611776667,33.1,80619.23,0.0,-0.35628,0.00021,19.57487]
[1778611782021,33.1,80619.07,0.0,-0.35631,0.00021,19.57541]
[1778611782027,33.1,80619.07,0.0,-0.35631,0.00021,19.57541]
[1778611782033,33.1,80619.48,0.0,-0.35622,0.00021,19.57381]
[1778611786043,33.1,80620.1,0.0,-0.35609,0.00021,19.57134]
[1778611786140,33.1,80620.1,0.0,-0.35609,0.00021,19.57134]
[1778611786144,33.1,80620.1,0.0,-0.35608,0.00021,19.57132]
[1778611789990,33.1,80619.91,0.0,-0.35612,0.00021,19.57202]
[1778611790091,33.1,80619.36,0.0,-0.35624,0.00021,19.57416]
[1778611793470,33.1,80619.3,0.0,-0.35625,0.00021,19.57436]
[1778611793514,33.1,80620.01,0.0,-0.3561,0.00021,19.57156]
[1778611794551,33.1,80620.01,0.0,-0.3561,0.00021,19.57156]
[1778611795052,33.1,80619.92,0.0,-0.35612,0.00021,19.57191]
[1778611795099,33.1,80626.27,0.0,-0.35476,0.00021,19.54694]
[1778611796427,33.1,80626.27,0.0,-0.35476,0.00021,19.54694]
[1778611796528,33.1,80628.26,0.0,-0.35433,0.00021,19.53907]
[1778611797125,33.1,80628.26,0.0,-0.35433,0.00021,19.53907]
[1778611798495,33.1,80629.3,0.0,-0.35411,0.00021,19.53496]
[1778611798505,33.1,80629.3,0.0,-0.35411,0.00021,19.53496]
[1778611800240,33.1,80630.3,0.0,-0.35389,0.00021,19.53101]
[1778611805862,33.1,80631.84,0.0,-0.35357,0.00021,19.52494]
[1778611808782,33.1,80631.04,0.0,-0.35374,0.00021,19.52815]
[1778611808889,33.1,80630.52,0.0,-0.35385,0.00021,19.53022]
[1778611813920,33.1,80628.43,0.0,-0.3543,0.00021,19.53856]
[1778611815505,33.1,80628.43,0.0,-0.3543,0.00021,19.53856]
[1778611815557,33.1,80628.43,0.0,-0.3543,0.00021,19.53856]
[1778611816143,33.1,80628.24,0.0,-0.35434,0.00021,19.53933]
[1778611816957,33.1,80630.25,0.0,-0.35391,0.00021,19.53137]
[1778611817013,33.1,80630.33,0.0,-0.3539,0.00021,19.53106]
[1778611820178,33.1,80631.63,0.0,-0.35362,0.00021,19.52593]
[1778611821172,33.1,80632.53,0.0,-0.35343,0.00021,19.52237]
[1778611821299,33.1,80632.88,0.0,-0.35336,0.00021,19.521]
[1778611824582,33.1,80638.39,0.0,-0.35218,0.00021,19.49902]
[1778611827511,33.1,80645.0,0.0,-0.35077,0.00021,19.47245]
[1778611833053,33.1,80647.04,0.0,-0.35031,0.00021,19.45931]
[1778611838089,33.1,80648.62,0.0,-0.34998,0.00021,19.45298]
[1778611843124,33.1,80650.06,0.0,-0.34968,0.00021,19.44721]
[1778611848165,33.11,80654.88,0.0,-0.34866,0.00021,19.4276]
[1778611853193,33.11,80656.06,0.0,-0.34842,0.00021,19.42288]
[1778611858232,33.11,80656.02,0.0,-0.34843,0.00021,19.42317]
[1778611863387,33.11,80655.8,0.0,-0.34848,0.00021,19.42417]
[1778611863567,33.11,80655.8,0.0,-0.34848,0.00021,19.42417]
[1778611865098,33.11,80656.89,0.0,-0.34825,0.00021,19.4197]
[1778611865571,33.11,80662.89,0.0,-0.34698,0.00021,19.39496]
[1778611866406,33.11,80662.89,0.0,-0.34698,0.00021,19.39496]
[1778611866410,33.11,80662.89,0.0,-0.34698,0.00021,19.39496]
[1778611866466,33.11,80663.07,0.0,-0.34694,0.00021,19.39426]
[1778611868704,33.11,80663.24,0.0,-0.34691,0.00021,19.39359]
[1778611869305,33.11,80664.22,0.0,-0.3467,0.00021,19.38956]
[1778611872560,33.11,80666.78,0.0,-0.34616,0.00021,19.37902]
[1778611872599,33.11,80666.78,0.0,-0.34616,0.00021,19.37902]
[1778611872612,33.11,80666.78,0.0,-0.34616,0.00021,19.37902]
[1778611872623,33.11,80672.31,0.0,-0.34499,0.00021,19.3559]
[1778611876695,33.11,80668.1,0.0,-0.34589,0.00021,19.37361]
[1778611877362,33.11,80666.44,0.0,-0.34624,0.00021,19.38063]
[1778611882396,33.12,80669.06,0.0,-0.3457,0.00021,19.36986]
[1778611883373,33.12,80669.06,0.0,-0.3457,0.00021,19.36986]
[1778611884838,33.12,80670.64,0.0,-0.34537,0.00021,19.36334]
[1778611884899,33.12,80670.64,0.0,-0.34537,0.00021,19.36334]
[1778611884905,33.12,80670.64,0.0,-0.34537,0.00021,19.36334]
[1778611885627,33.12,80670.65,0.0,-0.34537,0.00021,19.36335]
[1778611886676,33.12,80670.65,0.0,-0.34537,0.00021,19.36335]
[1778611891707,33.12,80674.54,0.0,-0.34453,0.00021,19.34236]
[1778611897519,33.13,80671.25,0.0,-0.34524,0.00021,19.35651]
[1778611902554,33.13,80672.15,0.0,-0.34506,0.00021,19.35298]
[1778611907588,33.13,80673.08,0.0,-0.34488,0.00021,19.34931]
[1778611908759,33.13,80673.16,0.0,-0.34486,0.00021,19.34902]
[1778611910137,33.13,80676.0,0.0,-0.34426,0.00021,19.33712]
[1778611910608,33.13,80682.84,0.0,-0.34282,0.00021,19.30823]
[1778611911747,33.13,80685.65,0.0,-0.34223,0.00021,19.29634]
[1778611912625,33.14,80685.52,0.0,-0.34226,0.00021,19.29699]
[1778611915874,33.14,80684.99,0.0,-0.34239,0.00021,19.29952]
[1778611916651,33.14,80684.51,0.0,-0.34249,0.00021,19.30165]
[1778611916917,33.14,80684.51,0.0,-0.34249,0.00021,19.30165]
[1778611917928,33.14,80685.04,0.0,-0.34238,0.00021,19.29948]
[1778611918664,33.14,80685.5,0.0,-0.34229,0.00021,19.29752]
[1778611923069,33.14,80685.79,0.0,-0.34223,0.00021,19.29631]
[1778611923102,33.14,80685.79,0.0,-0.34223,0.00021,19.29631]
[1778611923701,33.14,80686.0,0.0,-0.34218,0.00021,19.29543]
[1778611926006,33.14,80690.52,0.0,-0.34122,0.00021,19.27591]
[1778611929372,33.14,80684.63,0.0,-0.34245,0.00021,19.30082]
[1778611932943,33.13,80682.85,0.0,-0.34281,0.00021,19.3081]
[1778611938354,33.13,80683.36,0.0,-0.34271,0.00021,19.30596]
[1778611938361,33.13,80683.87,0.0,-0.3426,0.00021,19.3038]
[1778611940555,33.13,80683.87,0.0,-0.3426,0.00021,19.30381]
[1778611940601,33.13,80681.73,0.0,-0.34305,0.00021,19.31292]
[1778611945859,33.13,80680.76,0.0,-0.34326,0.00021,19.31703]
[1778611950894,33.13,80677.98,0.0,-0.34384,0.00021,19.32877]
[1778611955944,33.13,80675.57,0.0,-0.34432,0.00021,19.3339]
[1778611960965,33.13,80674.07,0.0,-0.34464,0.00021,19.34017]
[1778611963198,33.13,80673.94,0.0,-0.34466,0.00021,19.34071]
[1778611963204,33.13,80673.94,0.0,-0.34466,0.00021,19.34071]
[1778611963299,33.13,80673.1,0.0,-0.34484,0.00021,19.34423]
[1778611970031,33.13,80673.93,0.0,-0.34466,0.00021,19.34068]
[1778611975066,33.13,80673.35,0.0,-0.34478,0.00021,19.34309]
[1778611976100,33.13,80673.35,0.0,-0.34478,0.00021,19.34309]
[1778611976177,33.13,80673.35,0.0,-0.34478,0.00021,19.34309]
[1778611977655,33.13,80674.71,0.0,-0.3445,0.00021,19.33737]
[1778611977659,33.13,80674.71,0.0,-0.3445,0.00021,19.33737]
[1778611977750,33.13,80681.59,0.0,-0.34304,0.00021,19.30819]
[1778611983208,33.13,80682.66,0.0,-0.3428,0.00021,19.30337]
[1778611983324,33.13,80682.66,0.0,-0.3428,0.00021,19.30337]
[1778611983840,33.13,80682.76,0.0,-0.34277,0.00021,19.30288]
[1778611984129,33.12,80682.76,0.0,-0.34277,0.00021,19.30281]
[1778611989177,33.12,80685.52,0.0,-0.34217,0.00021,19.29079]
[1778611989275,33.12,80686.93,0.0,-0.34187,0.00021,19.28471]
[1778611995157,33.12,80686.37,0.0,-0.34198,0.00021,19.28683]
[1778611995180,33.12,80686.37,0.0,-0.34198,0.00021,19.28683]
[1778611995447,33.12,80686.37,0.0,-0.34198,0.00021,19.28683]
[1778611995548,33.12,80687.41,0.0,-0.34176,0.00021,19.28227]
[1778611996871,33.12,80687.41,0.0,-0.34176,0.00021,19.28227]
[1778611998247,33.12,80690.56,0.0,-0.34108,0.00021,19.26857]
[1778611998251,33.12,80690.56,0.0,-0.34108,0.00021,19.26857]
[1778611998339,33.12,80689.51,0.0,-0.3413,0.00021,19.27308]
[1778612003593,33.11,80688.78,0.0,-0.34143,0.00021,19.27565]
[1778612009257,33.11,80688.05,0.0,-0.34157,0.00021,19.27841]
[1778612010340,33.1,80687.58,0.0,-0.34166,0.00021,19.28033]
[1778612011272,33.1,80688.12,0.0,-0.34154,0.00021,19.27792]
[1778612011750,33.1,80688.12,0.0,-0.34154,0.00021,19.27792]
[1778612011843,33.1,80690.66,0.0,-0.34097,0.00021,19.26176]
[1778612014762,33.1,80695.11,0.0,-0.34001,0.00021,19.24229]
[1778612014769,33.1,80695.11,0.0,-0.34001,0.00021,19.24229]
[1778612014839,33.1,80694.66,0.0,-0.3401,0.00021,19.24411]
[1778612020762,33.09,80696.4,0.0,-0.33971,0.00021,19.23606]
[1778612023401,33.09,80698.55,0.0,-0.33924,0.00021,19.22623]
[1778612023423,33.09,80698.55,0.0,-0.33924,0.00021,19.22623]
[1778612023604,33.09,80698.55,0.0,-0.33924,0.00021,19.22623]
[1778612024065,33.08,80698.95,0.0,-0.33915,0.00021,19.22436]
[1778612024083,33.08,80698.95,0.0,-0.33915,0.00021,19.22436]
[1778612024421,33.08,80698.95,0.0,-0.33915,0.00021,19.22436]
[1778612025711,33.08,80698.95,0.0,-0.33915,0.00021,19.22436]
[1778612025793,33.08,80713.59,0.0,-0.33606,0.00021,19.15984]
[1778612025908,33.08,80713.59,0.0,-0.33606,0.00021,19.15984]
[1778612026230,33.08,80713.59,0.0,-0.33606,0.00021,19.15984]
[1778612026267,33.08,80713.59,0.0,-0.33606,0.00021,19.15984]
[1778612027319,33.08,80713.59,0.0,-0.33606,0.00021,19.15984]
[1778612027366,33.08,80713.59,0.0,-0.33606,0.00021,19.15984]
[1778612027407,33.08,80713.59,0.0,-0.33606,0.00021,19.15984]
[1778612027727,33.08,80721.04,0.0,-0.33448,0.00021,19.12638]
[1778612028561,33.08,80721.04,0.0,-0.33448,0.00021,19.12638]
[1778612028862,33.08,80721.04,0.0,-0.33448,0.00021,19.12638]
[1778612029151,33.08,80723.89,0.0,-0.33388,0.00021,19.11346]
[1778612034051,33.07,80717.24,0.0,-0.33525,0.00021,19.14265]
[1778612034227,33.07,80717.24,0.0,-0.33525,0.00021,19.14265]
[1778612034492,33.07,80717.24,0.0,-0.33525,0.00021,19.14265]
[1778612037396,33.07,80715.84,0.0,-0.33553,0.00021,19.14858]
[1778612037403,33.07,80715.84,0.0,-0.33553,0.00021,19.14858]
[1778612037798,33.07,80715.84,0.0,-0.33553,0.00021,19.14858]
[1778612037855,33.07,80711.14,0.0,-0.33651,0.00021,19.1693]
[1778612041436,33.07,80708.91,0.0,-0.33697,0.00021,19.17892]
[1778612042465,33.06,80712.27,0.0,-0.33626,0.00021,19.16403]
[1778612042843,33.06,80712.27,0.0,-0.33626,0.00021,19.16403]
[1778612042671,33.06,80719.21,0.0,-0.3348,0.00021,19.1331]
[1778612043379,33.06,80719.21,0.0,-0.3348,0.00021,19.1331]
[1778612043558,33.06,80719.21,0.0,-0.3348,0.00021,19.1331]
[1778612043636,33.06,80724.19,0.0,-0.33375,0.00021,19.11075]
[1778612045480,33.06,80724.19,0.0,-0.33375,0.00021,19.11066]
[1778612045976,33.06,80724.89,0.0,-0.3336,0.00021,19.10739]
[1778612048715,33.06,80727.12,0.0,-0.33312,0.00021,19.09711]
[1778612048934,33.06,80727.84,0.0,-0.33296,0.00021,19.09374]
[1778612054785,33.05,80729.99,0.0,-0.33249,0.00021,19.08343]
[1778612054891,33.05,80729.99,0.0,-0.33249,0.00021,19.08343]
[1778612055461,33.05,80730.64,0.0,-0.33235,0.00021,19.08037]
[1778612058659,33.05,80724.72,0.0,-0.33356,0.00021,19.10661]
[1778612060010,33.04,80722.71,0.0,-0.33398,0.00021,19.11551]
[1778612060090,33.04,80722.71,0.0,-0.33398,0.00021,19.11551]
[1778612060673,33.04,80723.3,0.0,-0.33385,0.00021,19.11273]
[1778612064596,33.04,80723.54,0.0,-0.33378,0.00021,19.11126]
[1778612067065,33.04,80722.97,0.0,-0.33389,0.00021,19.11351]
[1778612067362,33.04,80722.97,0.0,-0.33389,0.00021,19.11351]
[1778612070294,33.03,80722.99,0.0,-0.33387,0.00021,19.11311]
[1778612070357,33.03,80722.99,0.0,-0.33387,0.00021,19.11311]
[1778612070622,33.03,80722.99,0.0,-0.33387,0.00021,19.11311]
[1778612070743,33.03,80722.94,0.0,-0.33388,0.00021,19.11324]
[1778612072554,33.03,80717.72,0.0,-0.33493,0.00021,19.13145]
[1778612072588,33.03,80717.72,0.0,-0.33493,0.00021,19.13145]
[1778612073272,33.03,80717.13,0.0,-0.33505,0.00021,19.13398]
[1778612074482,33.03,80718.66,0.0,-0.33473,0.00021,19.12702]
[1778612074779,33.03,80722.31,0.0,-0.33395,0.00021,19.11055]
[1778612079792,33.02,80723.43,0.0,-0.3337,0.00021,19.10509]
[1778612080722,33.02,80723.29,0.0,-0.33373,0.00021,19.10562]
[1778612086856,33.01,80723.24,0.0,-0.33369,0.00021,19.10485]
[1778612091600,33.01,80725.13,0.0,-0.33327,0.00021,19.09577]
[1778612091892,33.01,80724.93,0.0,-0.33331,0.00021,19.09654]
[1778612095057,33.0,80724.91,0.0,-0.33329,0.00021,19.09623]
[1778612101306,33.0,80724.77,0.0,-0.33329,0.00021,19.09618]
[1778612106999,32.99,80723.04,0.0,-0.33361,0.00021,19.103]
[1778612112034,32.98,80721.62,0.0,-0.33388,0.00021,19.10867]
[1778612117069,32.97,80720.8,0.0,-0.33402,0.00021,19.11164]
[1778612119055,32.97,80720.8,0.0,-0.33402,0.00021,19.11164]
[1778612119753,32.97,80720.8,0.0,-0.33402,0.00021,19.11164]
[1778612120255,32.97,80720.71,0.0,-0.33402,0.00021,19.11161]
[1778612120356,32.97,80720.49,0.0,-0.33406,0.00021,19.1126]
[1778612126580,32.96,80720.19,0.0,-0.3341,0.00021,19.11322]
[1778612126774,32.96,80720.19,0.0,-0.3341,0.00021,19.11322]
[1778612126905,32.96,80717.13,0.0,-0.33473,0.00021,19.12666]
[1778612127088,32.96,80717.13,0.0,-0.33473,0.00021,19.12666]
[1778612127576,32.96,80717.13,0.0,-0.33473,0.00021,19.12666]
[1778612127762,32.96,80717.13,0.0,-0.33473,0.00021,19.12666]
[1778612127838,32.96,80717.13,0.0,-0.33473,0.00021,19.12666]
[1778612127889,32.96,80717.13,0.0,-0.33473,0.00021,19.12666]
[1778612127922,32.96,80704.35,0.0,-0.33742,0.00021,19.1834]
[1778612128562,32.96,80704.35,0.0,-0.33742,0.00021,19.1834]
[1778612128579,32.96,80704.35,0.0,-0.33742,0.00021,19.1834]
[1778612128659,32.96,80699.7,0.0,-0.33839,0.00021,19.20375]
[1778612130134,32.96,80699.7,0.0,-0.33839,0.00021,19.20375]
[1778612130670,32.96,80699.7,0.0,-0.33839,0.00021,19.20375]
[1778612130687,32.96,80699.7,0.0,-0.33839,0.00021,19.20375]
[1778612130767,32.95,80697.2,0.0,-0.33891,0.00021,19.21444]
[1778612131096,32.95,80697.2,0.0,-0.33891,0.00021,19.21444]
[1778612133566,32.95,80696.93,0.0,-0.33893,0.00021,19.21047]
[1778612133637,32.95,80696.93,0.0,-0.33893,0.00021,19.21047]
[1778612133831,32.95,80696.93,0.0,-0.33893,0.00021,19.21047]
[1778612133867,32.95,80694.87,0.0,-0.33935,0.00021,19.21921]
[1778612134905,32.95,80704.65,0.0,-0.33728,0.00021,19.17613]
[1778612136315,32.95,80704.65,0.0,-0.33728,0.00021,19.17613]
[1778612136382,32.95,80707.52,0.0,-0.33667,0.00021,19.16333]
[1778612142244,32.94,80703.58,0.0,-0.33748,0.00021,19.18025]
[1778612147279,32.94,80701.66,0.0,-0.33786,0.00021,19.18826]
[1778612149224,32.93,80702.21,0.0,-0.33774,0.00021,19.18574]
[1778612149461,32.93,80702.21,0.0,-0.33774,0.00021,19.18574]
[1778612153682,32.93,80699.1,0.0,-0.33838,0.00021,19.19905]
[1778612153689,32.93,80699.1,0.0,-0.33838,0.00021,19.19905]
[1778612153783,32.93,80699.13,0.0,-0.33837,0.00021,19.19874]
[1778612159012,32.93,80699.37,0.0,-0.33831,0.00021,19.1976]
[1778612164972,32.92,80696.94,0.0,-0.3388,0.00021,19.20768]
[1778612170094,32.92,80698.24,0.0,-0.3385,0.00021,19.20134]
[1778612174852,32.91,80698.38,0.0,-0.33845,0.00021,19.20034]
[1778612174922,32.91,80698.53,0.0,-0.33841,0.00021,19.1995]
[1778612176027,32.91,80698.53,0.0,-0.33841,0.00021,19.1995]
[1778612176615,32.91,80698.53,0.0,-0.33841,0.00021,19.1995]
[1778612176917,32.91,80700.3,0.0,-0.33802,0.00021,19.19153]
[1778612177472,32.91,80700.3,0.0,-0.33802,0.00021,19.19153]
[1778612177974,32.91,80700.22,0.0,-0.33804,0.00021,19.19179]
[1778612178668,32.91,80700.22,0.0,-0.33804,0.00021,19.19179]
[1778612178674,32.91,80700.22,0.0,-0.33804,0.00021,19.19179]
[1778612178679,32.91,80700.78,0.0,-0.33792,0.00021,19.18924]
[1778612180632,32.91,80700.67,0.0,-0.33794,0.00021,19.18973]
[1778612180727,32.9,80700.05,0.0,-0.33806,0.00021,19.19229]
[1778612181987,32.9,80700.05,0.0,-0.33806,0.00021,19.19229]
[1778612182525,32.9,80699.72,0.0,-0.33813,0.00021,19.19366]
[1778612188567,32.9,80699.07,0.0,-0.33824,0.00021,19.19603]
[1778612189581,32.9,80699.07,0.0,-0.33824,0.00021,19.19603]
[1778612190917,32.9,80699.11,0.0,-0.33823,0.00021,19.1957]
[1778612191018,32.9,80700.4,0.0,-0.33792,0.00021,19.18491]
[1778612191510,32.9,80700.4,0.0,-0.33792,0.00021,19.18491]
[1778612191519,32.9,80700.4,0.0,-0.33792,0.00021,19.18491]
[1778612191992,32.9,80700.4,0.0,-0.33792,0.00021,19.18491]
[1778612191610,32.9,80700.64,0.0,-0.33787,0.00021,19.18386]
[1778612192158,32.9,80700.64,0.0,-0.33787,0.00021,19.18386]
[1778612192403,32.9,80700.64,0.0,-0.33787,0.00021,19.18386]
[1778612193043,32.89,80706.22,0.0,-0.33668,0.00021,19.15903]
[1778612193776,32.89,80706.22,0.0,-0.33668,0.00021,19.15903]
[1778612193784,32.89,80706.22,0.0,-0.33668,0.00021,19.15903]
[1778612193785,32.89,80706.22,0.0,-0.33668,0.00021,19.15903]
[1778612193933,32.89,80715.35,0.0,-0.33475,0.00021,19.11817]
[1778612194485,32.89,80715.35,0.0,-0.33475,0.00021,19.11817]
[1778612194655,32.89,80715.35,0.0,-0.33475,0.00021,19.11817]
[1778612195020,32.89,80726.52,0.0,-0.33239,0.00021,19.06759]
[1778612196227,32.89,80728.37,0.0,-0.332,0.00021,19.05905]
[1778612196623,32.89,80728.61,0.0,-0.33195,0.00021,19.05796]
[1778612198097,32.89,80734.18,0.0,-0.33077,0.00021,19.0323]
[1778612198102,32.89,80734.18,0.0,-0.33077,0.00021,19.0323]
[1778612198637,32.89,80734.18,0.0,-0.33077,0.00021,19.0323]
[1778612200455,32.89,80732.65,0.0,-0.33108,0.00021,19.03916]
[1778612200886,32.89,80732.65,0.0,-0.33108,0.00021,19.03916]
[1778612200971,32.89,80727.83,0.0,-0.33209,0.00021,19.06109]
[1778612202439,32.89,80727.83,0.0,-0.33209,0.00021,19.06109]
[1778612202444,32.89,80727.83,0.0,-0.33209,0.00021,19.06109]
[1778612202736,32.89,80727.83,0.0,-0.33209,0.00021,19.06109]
[1778612203069,32.89,80729.12,0.0,-0.33182,0.00021,19.0551]
[1778612203120,32.89,80729.12,0.0,-0.33182,0.00021,19.0551]
[1778612203249,32.89,80729.12,0.0,-0.33182,0.00021,19.0551]
[1778612203882,32.89,80734.74,0.0,-0.33063,0.00021,19.02926]
[1778612204070,32.89,80734.74,0.0,-0.33063,0.00021,19.02926]
[1778612204916,32.89,80734.74,0.0,-0.33063,0.00021,19.02926]
[1778612205016,32.88,80739.78,0.0,-0.32957,0.00021,19.00592]
[1778612205845,32.88,80739.78,0.0,-0.32957,0.00021,19.00592]
[1778612205940,32.88,80743.04,0.0,-0.32888,0.00021,18.99073]
[1778612210474,32.88,80742.15,0.0,-0.32905,0.00021,18.99448]
[1778612210721,32.88,80742.0,0.0,-0.32908,0.00021,18.99508]
[1778612212829,32.88,80741.44,0.0,-0.32919,0.00021,18.9976]
[1778612212941,32.88,80738.44,0.0,-0.32982,0.00021,19.01139]
[1778612214258,32.88,80738.44,0.0,-0.32982,0.00021,19.01133]
[1778612214854,32.88,80739.56,0.0,-0.32958,0.00021,19.0061]
[1778612215620,32.88,80739.56,0.0,-0.32958,0.00021,19.0061]
[1778612215759,32.88,80739.56,0.0,-0.32958,0.00021,19.00604]
[1778612217563,32.88,80738.37,0.0,-0.32982,0.00021,19.01148]
[1778612217772,32.87,80737.41,0.0,-0.33002,0.00021,19.01584]
[1778612221537,32.87,80737.18,0.0,-0.33006,0.00021,19.01675]
[1778612221570,32.87,80737.18,0.0,-0.33006,0.00021,19.01675]
[1778612221586,32.87,80737.18,0.0,-0.33006,0.00021,19.01675]
[1778612221698,32.87,80737.18,0.0,-0.33006,0.00021,19.01675]
[1778612221806,32.87,80737.24,0.0,-0.33005,0.00021,19.01642]
[1778612222276,32.87,80737.24,0.0,-0.33005,0.00021,19.01642]
[1778612222283,32.87,80737.24,0.0,-0.33005,0.00021,19.01642]
[1778612222807,32.87,80736.39,0.0,-0.33023,0.00021,19.0203]
[1778612223784,32.87,80736.39,0.0,-0.33023,0.00021,19.0203]
[1778612223792,32.87,80736.39,0.0,-0.33023,0.00021,19.0203]
[1778612223885,32.87,80727.97,0.0,-0.33199,0.00021,19.05884]
[1778612229765,32.87,80725.28,0.0,-0.33255,0.00021,19.07079]
[1778612231680,32.87,80724.78,0.0,-0.33265,0.00021,19.07294]
[1778612231686,32.87,80724.78,0.0,-0.33265,0.00021,19.07294]
[1778612231878,32.87,80722.05,0.0,-0.33322,0.00021,19.08527]
[1778612234899,32.87,80719.92,0.0,-0.33366,0.00021,19.0948]
[1778612234906,32.87,80719.92,0.0,-0.33366,0.00021,19.0948]
[1778612234977,32.87,80720.2,0.0,-0.3336,0.00021,19.09349]
[1778612237037,32.87,80720.2,0.0,-0.3336,0.00021,19.09345]
[1778612237790,32.86,80719.83,0.0,-0.33368,0.00021,19.09508]
[1778612242056,32.86,80712.55,0.0,-0.3352,0.00021,19.12761]
[1778612242215,32.86,80712.55,0.0,-0.3352,0.00021,19.12761]
[1778612242224,32.86,80712.55,0.0,-0.3352,0.00021,19.12761]
[1778612242313,32.86,80712.55,0.0,-0.3352,0.00021,19.12761]
[1778612242946,32.86,80712.05,0.0,-0.33531,0.00021,19.12984]
[1778612243400,32.86,80712.05,0.0,-0.33531,0.00021,19.12984]
[1778612243484,32.86,80712.05,0.0,-0.33531,0.00021,19.12984]
[1778612243954,32.86,80706.26,0.0,-0.33653,0.00021,19.15566]
[1778612245210,32.86,80703.77,0.0,-0.33705,0.00021,19.16668]
[1778612245219,32.86,80703.77,0.0,-0.33705,0.00021,19.16668]
[1778612245496,32.86,80703.77,0.0,-0.33705,0.00021,19.16668]
[1778612245968,32.86,80701.64,0.0,-0.3375,0.00021,19.17607]
[1778612246868,32.86,80701.64,0.0,-0.3375,0.00021,19.17607]
[1778612246975,32.86,80696.19,0.0,-0.33866,0.00021,19.20005]
[1778612247357,32.86,80696.19,0.0,-0.33866,0.00021,19.20005]
[1778612247371,32.86,80696.19,0.0,-0.33866,0.00021,19.20005]
[1778612247415,32.86,80696.19,0.0,-0.33866,0.00021,19.20005]
[1778612247653,32.86,80696.19,0.0,-0.33866,0.00021,19.20005]
[1778612248059,32.86,80696.19,0.0,-0.33866,0.00021,19.20005]
[1778612248086,32.86,80682.01,0.0,-0.34167,0.00021,19.26176]
[1778612249584,32.86,80682.01,0.0,-0.34166,0.00021,19.2617]
[1778612250085,32.86,80679.96,0.0,-0.3421,0.00021,19.27047]
[1778612251624,32.86,80679.96,0.0,-0.34206,0.00021,19.26537]
[1778612252011,32.86,80679.58,0.0,-0.34214,0.00021,19.26692]
[1778612254270,32.85,80679.43,0.0,-0.34216,0.00021,19.2674]
[1778612255031,32.85,80682.87,0.0,-0.34143,0.00021,19.25246]
[1778612260068,32.86,80685.7,0.0,-0.34083,0.00021,19.2404]
[1778612265101,32.86,80688.09,0.0,-0.34035,0.00021,19.2306]
[1778612267328,32.86,80688.34,0.0,-0.34031,0.00021,19.22976]
[1778612267486,32.86,80688.34,0.0,-0.34031,0.00021,19.22976]
[1778612269596,32.87,80688.7,0.0,-0.34024,0.00021,19.22831]
[1778612272022,32.87,80689.33,0.0,-0.34012,0.00021,19.2258]
[1778612272150,32.87,80694.36,0.0,-0.33905,0.00021,19.20393]
[1778612273891,32.87,80694.36,0.0,-0.33905,0.00021,19.20393]
[1778612273992,32.87,80695.18,0.0,-0.33888,0.00021,19.20034]
[1778612274526,32.87,80695.18,0.0,-0.33888,0.00021,19.20034]
[1778612274627,32.87,80693.21,0.0,-0.3393,0.00021,19.20897]
[1778612278404,32.87,80690.28,0.0,-0.33992,0.00021,19.22176]
[1778612279061,32.87,80690.28,0.0,-0.33992,0.00021,19.22176]
[1778612278430,32.87,80689.9,0.0,-0.34,0.00021,19.22353]
[1778612279756,32.87,80689.9,0.0,-0.34,0.00021,19.22353]
[1778612285605,32.88,80690.73,0.0,-0.33986,0.00021,19.22069]
[1778612291285,32.89,80691.8,0.0,-0.33967,0.00021,19.21667]
[1778612293837,32.89,80691.17,0.0,-0.33981,0.00021,19.21953]
[1778612294579,32.89,80687.98,0.0,-0.34049,0.00021,19.23361]
[1778612295443,32.89,80693.08,0.0,-0.33941,0.00021,19.21147]
[1778612296039,32.89,80693.08,0.0,-0.33941,0.00021,19.21147]
[1778612296826,32.89,80694.25,0.0,-0.33917,0.00021,19.20645]
[1778612296927,32.89,80695.13,0.0,-0.33899,0.00021,19.20271]
[1778612298160,32.89,80695.21,0.0,-0.33897,0.00021,19.20236]
[1778612301280,32.89,80693.57,0.0,-0.33933,0.00021,19.20969]
[1778612301389,32.89,80693.57,0.0,-0.33933,0.00021,19.20969]
[1778612301400,32.89,80693.57,0.0,-0.33933,0.00021,19.20969]
[1778612301827,32.89,80693.57,0.0,-0.33933,0.00021,19.20969]
[1778612301928,32.89,80693.68,0.0,-0.3393,0.00021,19.20908]
[1778612305128,32.89,80694.41,0.0,-0.33914,0.00021,19.20575]
[1778612305187,32.89,80693.57,0.0,-0.33931,0.00021,19.20934]
[1778612305870,32.89,80693.9,0.0,-0.33924,0.00021,19.2078]
[1778612307240,32.89,80693.9,0.0,-0.33924,0.00021,19.2078]
[1778612307396,32.89,80694.66,0.0,-0.33907,0.00021,19.20439]
[1778612312433,32.88,80695.7,0.0,-0.3388,0.00021,19.19436]
[1778612317467,32.89,80695.78,0.0,-0.3388,0.00021,19.19447]
[1778612322639,32.89,80695.34,0.0,-0.3389,0.00021,19.19659]
[1778612322657,32.89,80695.34,0.0,-0.3389,0.00021,19.19659]
[1778612324885,32.89,80695.67,0.0,-0.33882,0.00021,19.19497]
[1778612324911,32.89,80695.67,0.0,-0.33882,0.00021,19.19497]
[1778612324982,32.89,80702.84,0.0,-0.3373,0.00021,19.16321]
[1778612325772,32.89,80702.84,0.0,-0.3373,0.00021,19.16321]
[1778612325837,32.89,80703.05,0.0,-0.33725,0.00021,19.16222]
[1778612330637,32.88,80704.07,0.0,-0.33703,0.00021,19.1575]
[1778612331941,32.88,80703.53,0.0,-0.33714,0.00021,19.15984]
[1778612332039,32.88,80703.39,0.0,-0.33716,0.00021,19.16033]
[1778612335228,32.88,80703.42,0.0,-0.33715,0.00021,19.16008]
[1778612335954,32.88,80702.98,0.0,-0.33724,0.00021,19.1619]
[1778612338119,32.88,80702.83,0.0,-0.33727,0.00021,19.1625]
[1778612338614,32.88,80702.69,0.0,-0.33729,0.00021,19.16306]
[1778612343754,32.88,80702.17,0.0,-0.33739,0.00021,19.1651]
[1778612344295,32.87,80701.06,0.0,-0.33762,0.00021,19.16987]
[1778612345147,32.87,80701.56,0.0,-0.33751,0.00021,19.16759]
[1778612350910,32.87,80700.44,0.0,-0.33774,0.00021,19.17227]
[1778612354581,32.87,80698.63,0.0,-0.33811,0.00021,19.17998]
[1778612354726,32.87,80698.63,0.0,-0.3381,0.00021,19.1799]
[1778612356442,32.87,80698.56,0.0,-0.33811,0.00021,19.18006]
[1778612356888,32.87,80696.77,0.0,-0.33849,0.00021,19.18787]
[1778612357675,32.87,80696.77,0.0,-0.33849,0.00021,19.18787]
[1778612358733,32.87,80696.77,0.0,-0.33849,0.00021,19.18787]
[1778612358866,32.87,80696.77,0.0,-0.33849,0.00021,19.18787]
[1778612358967,32.86,80694.63,0.0,-0.33893,0.00021,19.19711]
[1778612360721,32.86,80694.63,0.0,-0.33893,0.00021,19.19711]
[1778612361691,32.86,80693.36,0.0,-0.3392,0.00021,19.2025]
[1778612362368,32.86,80693.22,0.0,-0.33923,0.00021,19.20311]
[1778612362522,32.86,80693.22,0.0,-0.33923,0.00021,19.20311]
[1778612362723,32.86,80693.22,0.0,-0.33923,0.00021,19.20311]
[1778612362822,32.86,80693.22,0.0,-0.33923,0.00021,19.20311]
[1778612363113,32.86,80693.22,0.0,-0.33923,0.00021,19.20311]
[1778612363120,32.86,80693.22,0.0,-0.33923,0.00021,19.20311]
[1778612363147,32.86,80685.41,0.0,-0.34088,0.00021,19.23698]
[1778612364900,32.86,80673.43,0.0,-0.34342,0.00021,19.28837]
[1778612366024,32.86,80673.43,0.0,-0.34342,0.00021,19.28837]
[1778612366089,32.86,80673.66,0.0,-0.34337,0.00021,19.28726]
[1778612366762,32.86,80673.66,0.0,-0.34337,0.00021,19.28726]
[1778612366769,32.86,80673.66,0.0,-0.34337,0.00021,19.28726]
[1778612366949,32.86,80673.66,0.0,-0.34337,0.00021,19.28726]
[1778612367008,32.86,80672.44,0.0,-0.34363,0.00021,19.29254]
[1778612369009,32.86,80672.72,0.0,-0.34357,0.00021,19.2914]
[1778612369219,32.86,80673.61,0.0,-0.34339,0.00021,19.28766]
[1778612370651,32.86,80673.12,0.0,-0.34349,0.00021,19.28982]
[1778612371055,32.86,80673.12,0.0,-0.34349,0.00021,19.28982]
[1778612371156,32.86,80673.77,0.0,-0.34333,0.00021,19.28209]
[1778612373123,32.86,80673.77,0.0,-0.34333,0.00021,19.28215]
[1778612373130,32.86,80673.77,0.0,-0.34333,0.00021,19.28215]
[1778612373210,32.86,80674.93,0.0,-0.34308,0.00021,19.27725]
[1778612374808,32.86,80678.56,0.0,-0.34231,0.00021,19.26174]
[1778612375169,32.86,80678.56,0.0,-0.34231,0.00021,19.26174]
[1778612375994,32.86,80678.35,0.0,-0.34236,0.00021,19.2627]
[1778612376183,32.86,80679.28,0.0,-0.34217,0.00021,19.25876]
[1778612376247,32.86,80679.28,0.0,-0.34217,0.00021,19.25876]
[1778612376881,32.86,80679.28,0.0,-0.34217,0.00021,19.25876]
[1778612380212,32.87,80676.22,0.0,-0.34283,0.00021,19.27212]
[1778612380892,32.87,80672.52,0.0,-0.34362,0.00021,19.288]
[1778612380965,32.87,80672.3,0.0,-0.34367,0.00021,19.289]
[1778612381801,32.87,80672.3,0.0,-0.34367,0.00021,19.289]
[1778612383434,32.87,80672.3,0.0,-0.34367,0.00021,19.28909]
[1778612383929,32.87,80672.9,0.0,-0.34355,0.00021,19.28671]
[1778612385475,32.87,80673.14,0.0,-0.34351,0.00021,19.28577]
[1778612385483,32.87,80673.14,0.0,-0.34351,0.00021,19.28577]
[1778612385955,32.87,80673.14,0.0,-0.34351,0.00021,19.28577]
[1778612386119,32.87,80673.92,0.0,-0.34335,0.00021,19.28253]
[1778612391598,32.87,80674.12,0.0,-0.34331,0.00021,19.28194]
[1778612397021,32.88,80672.93,0.0,-0.34359,0.00021,19.28738]
[1778612397877,32.88,80672.93,0.0,-0.34359,0.00021,19.28738]
[1778612398028,32.88,80672.56,0.0,-0.34367,0.00021,19.28903]
[1778612399747,32.88,80673.87,0.0,-0.34339,0.00021,19.28352]
[1778612399937,32.88,80673.87,0.0,-0.34339,0.00021,19.28352]
[1778612399942,32.88,80673.87,0.0,-0.34339,0.00021,19.28352]
[1778612400048,32.88,80674.3,0.0,-0.3433,0.00021,19.28177]
[1778612401992,32.88,80675.04,0.0,-0.34315,0.00021,19.27868]
[1778612402193,32.88,80675.04,0.0,-0.34315,0.00021,19.27868]
[1778612402093,32.88,80672.27,0.0,-0.34374,0.00021,19.29058]
[1778612402486,32.88,80672.27,0.0,-0.34374,0.00021,19.29058]
[1778612404064,32.88,80672.27,0.0,-0.34375,0.00021,19.29065]
[1778612404147,32.88,80678.07,0.0,-0.34251,0.00021,19.2659]
[1778612404505,32.88,80678.07,0.0,-0.34251,0.00021,19.2659]
[1778612405077,32.89,80678.07,0.0,-0.34252,0.00021,19.26599]
[1778612410114,32.89,80683.83,0.0,-0.34131,0.00021,19.24163]
[1778612410729,32.89,80683.83,0.0,-0.34131,0.00021,19.24163]
[1778612412938,32.89,80686.15,0.0,-0.34083,0.00021,19.2318]
[1778612412951,32.89,80686.15,0.0,-0.34083,0.00021,19.2318]
[1778612413127,32.89,80686.15,0.0,-0.34083,0.00021,19.2318]
[1778612413229,32.89,80687.96,0.0,-0.34045,0.00021,19.22406]
[1778612413682,32.89,80687.96,0.0,-0.34045,0.00021,19.22406]
[1778612413912,32.89,80687.96,0.0,-0.34045,0.00021,19.22406]
[1778612413971,32.89,80687.96,0.0,-0.34045,0.00021,19.22406]
[1778612414083,32.89,80687.96,0.0,-0.34045,0.00021,19.22406]
[1778612414242,32.89,80692.35,0.0,-0.33951,0.00021,19.20482]
[1778612414407,32.89,80692.35,0.0,-0.33951,0.00021,19.20482]
[1778612414707,32.89,80692.35,0.0,-0.33951,0.00021,19.20482]
[1778612415152,32.89,80692.35,0.0,-0.33951,0.00021,19.20472]
[1778612415724,32.89,80692.35,0.0,-0.33951,0.00021,19.20472]
[1778612416158,32.89,80701.53,0.0,-0.33756,0.00021,19.16429]
[1778612421195,32.89,80701.54,0.0,-0.33754,0.00021,19.16399]
[1778612424914,32.89,80702.33,0.0,-0.33736,0.00021,19.16024]
[1778612425078,32.89,80702.33,0.0,-0.33736,0.00021,19.16024]
[1778612427157,32.88,80699.69,0.0,-0.33792,0.00021,19.17175]
[1778612427196,32.88,80699.69,0.0,-0.33792,0.00021,19.17175]
[1778612436682,32.88,80699.64,0.0,-0.33786,0.00021,19.16622]
[1778612442342,32.87,80701.2,0.0,-0.33751,0.00021,19.15893]
[1778612447822,32.87,80704.69,0.0,-0.33676,0.00021,19.14323]
[1778612453690,32.87,80700.32,0.0,-0.33768,0.00021,19.16228]
[1778612457577,32.86,80698.51,0.0,-0.33805,0.00021,19.17002]
[1778612457922,32.86,80698.51,0.0,-0.33805,0.00021,19.17002]
[1778612458023,32.86,80698.49,0.0,-0.33805,0.00021,19.16997]
[1778612459632,32.86,80698.49,0.0,-0.33805,0.00021,19.16997]
[1778612459726,32.86,80698.18,0.0,-0.33811,0.00021,19.17127]
[1778612465516,32.86,80698.79,0.0,-0.33796,0.00021,19.16819]
[1778612470809,32.86,80699.78,0.0,-0.33774,0.00021,19.16357]
[1778612470894,32.85,80705.54,0.0,-0.33652,0.00021,19.13796]
[1778612471982,32.85,80705.54,0.0,-0.33652,0.00021,19.13796]
[1778612472081,32.85,80705.43,0.0,-0.33654,0.00021,19.13836]
[1778612477205,32.85,80705.47,0.0,-0.33652,0.00021,19.13806]
[1778612477213,32.85,80705.47,0.0,-0.33652,0.00021,19.13806]
[1778612477225,32.85,80705.47,0.0,-0.33652,0.00021,19.13806]
[1778612477284,32.85,80705.13,0.0,-0.33659,0.00021,19.13949]
[1778612477949,32.85,80705.13,0.0,-0.33659,0.00021,19.13949]
[1778612482466,32.85,80710.92,0.0,-0.33535,0.00021,19.11338]
[1778612487746,32.84,80710.69,0.0,-0.33538,0.00021,19.11392]
[1778612494717,32.84,80707.08,0.0,-0.33608,0.00021,19.12434]
[1778612499752,32.83,80706.51,0.0,-0.33618,0.00021,19.12651]
[1778612501124,32.83,80706.51,0.0,-0.33618,0.00021,19.12651]
[1778612503842,32.83,80707.94,0.0,-0.33587,0.00021,19.11996]
[1778612503898,32.83,80707.94,0.0,-0.33587,0.00021,19.11996]
[1778612503990,32.83,80707.94,0.0,-0.33587,0.00021,19.11996]
[1778612504235,32.83,80707.94,0.0,-0.33587,0.00021,19.11996]
[1778612504335,32.83,80707.83,0.0,-0.33589,0.00021,19.12036]
[1778612504946,32.83,80707.83,0.0,-0.33589,0.00021,19.12036]
[1778612504962,32.83,80707.83,0.0,-0.33589,0.00021,19.12036]
[1778612505047,32.83,80712.85,0.0,-0.33483,0.00021,19.09785]
[1778612507692,32.83,80716.19,0.0,-0.33411,0.00021,19.08249]
[1778612508847,32.83,80717.48,0.0,-0.33384,0.00021,19.07666]
[1778612509080,32.83,80717.48,0.0,-0.33384,0.00021,19.07666]
[1778612509181,32.83,80719.3,0.0,-0.33344,0.00021,19.06824]
[1778612509729,32.83,80719.3,0.0,-0.33344,0.00021,19.06824]
[1778612510186,32.83,80719.3,0.0,-0.33344,0.00021,19.06824]
[1778612510194,32.83,80719.3,0.0,-0.33344,0.00021,19.06824]
[1778612510336,32.83,80719.3,0.0,-0.33344,0.00021,19.06824]
[1778612510353,32.83,80719.3,0.0,-0.33344,0.00021,19.06824]
[1778612510292,32.83,80721.51,0.0,-0.33297,0.00021,19.05816]
[1778612511135,32.83,80721.51,0.0,-0.33297,0.00021,19.05816]
[1778612511235,32.83,80721.31,0.0,-0.33301,0.00021,19.05902]
[1778612515259,32.82,80727.78,0.0,-0.33164,0.00021,19.02936]
[1778612515657,32.82,80727.78,0.0,-0.33164,0.00021,19.02936]
[1778612517323,32.82,80727.78,0.0,-0.33164,0.00021,19.02936]
[1778612517879,32.82,80733.35,0.0,-0.33047,0.00021,19.0037]
[1778612522958,32.82,80737.0,0.0,-0.32969,0.00021,18.98664]
[1778612523503,32.82,80737.07,0.0,-0.32967,0.00021,18.98631]
[1778612523712,32.82,80737.07,0.0,-0.32967,0.00021,18.98631]
[1778612523920,32.82,80737.09,0.0,-0.32967,0.00021,18.98619]
[1778612525557,32.82,80736.79,0.0,-0.32973,0.00021,18.98759]
[1778612525934,32.82,80737.31,0.0,-0.32962,0.00021,18.98515]
[1778612530223,32.82,80738.43,0.0,-0.32939,0.00021,18.97999]
[1778612530272,32.82,80738.43,0.0,-0.32939,0.00021,18.97999]
[1778612530294,32.82,80738.43,0.0,-0.32939,0.00021,18.97999]
[1778612530337,32.82,80745.39,0.0,-0.32792,0.00021,18.94759]
[1778612531989,32.82,80751.94,0.0,-0.32655,0.00021,18.91684]
[1778612532402,32.82,80751.94,0.0,-0.32655,0.00021,18.91684]
[1778612532660,32.82,80751.94,0.0,-0.32655,0.00021,18.91684]
[1778612533057,32.82,80751.94,0.0,-0.32655,0.00021,18.91684]
[1778612533723,32.82,80756.93,0.0,-0.3255,0.00021,18.89328]
[1778612535349,32.82,80755.06,0.0,-0.32589,0.00021,18.90212]
[1778612536128,32.82,80762.17,0.0,-0.3244,0.00021,18.86833]
[1778612537187,32.82,80762.17,0.0,-0.3244,0.00021,18.86833]
[1778612537930,32.82,80760.42,0.0,-0.32477,0.00021,18.87658]
[1778612538974,32.82,80760.42,0.0,-0.32477,0.00021,18.87658]
[1778612539075,32.82,80753.1,0.0,-0.3263,0.00021,18.91113]
[1778612540000,32.82,80753.1,0.0,-0.3263,0.00021,18.91113]
[1778612540029,32.82,80753.1,0.0,-0.3263,0.00021,18.91113]
[1778612545047,32.81,80752.15,0.0,-0.32648,0.00021,18.9152]
[1778612545086,32.81,80752.15,0.0,-0.32648,0.00021,18.9152]
[1778612545659,32.81,80749.92,0.0,-0.32694,0.00021,18.92563]
[1778612546183,32.81,80749.92,0.0,-0.32694,0.00021,18.92563]
[1778612546198,32.81,80744.63,0.0,-0.32805,0.00021,18.95033]
[1778612546852,32.81,80744.63,0.0,-0.32805,0.00021,18.95033]
[1778612549217,32.81,80745.1,0.0,-0.32794,0.00021,18.94798]
[1778612549904,32.81,80743.98,0.0,-0.32818,0.00021,18.95313]
[1778612550067,32.81,80743.98,0.0,-0.32818,0.00021,18.95313]
[1778612550304,32.81,80732.88,0.0,-0.33051,0.00021,19.00456]
[1778612552131,32.81,80727.26,0.0,-0.33165,0.00021,19.02518]
[1778612553668,32.81,80727.53,0.0,-0.3316,0.00021,19.02395]
[1778612554454,32.81,80727.53,0.0,-0.33159,0.00021,19.02381]
[1778612554458,32.81,80727.53,0.0,-0.33159,0.00021,19.02381]
[1778612554946,32.81,80727.53,0.0,-0.33159,0.00021,19.02381]
[1778612555155,32.81,80728.11,0.0,-0.33147,0.00021,19.0211]
[1778612555957,32.81,80728.11,0.0,-0.33147,0.00021,19.0211]
[1778612556144,32.81,80728.11,0.0,-0.33147,0.00021,19.0211]
[1778612556235,32.81,80721.38,0.0,-0.33288,0.00021,19.05177]
[1778612556492,32.81,80721.38,0.0,-0.33288,0.00021,19.05177]
[1778612557395,32.81,80720.66,0.0,-0.33303,0.00021,19.05501]
[1778612558552,32.81,80719.82,0.0,-0.33321,0.00021,19.05878]
[1778612558561,32.81,80719.82,0.0,-0.33321,0.00021,19.05878]
[1778612559180,32.81,80719.82,0.0,-0.33321,0.00021,19.05874]
[1778612561736,32.8,80721.41,0.0,-0.33286,0.00021,19.05136]
[1778612562231,32.8,80721.41,0.0,-0.33286,0.00021,19.05136]
[1778612562616,32.8,80719.88,0.0,-0.33318,0.00021,19.05824]
[1778612563208,32.8,80719.88,0.0,-0.33318,0.00021,19.05816]
[1778612564753,32.8,80719.71,0.0,-0.33321,0.00021,19.05886]
[1778612570258,32.8,80718.2,0.0,-0.33351,0.00021,19.06524]
[1778612571479,32.8,80718.38,0.0,-0.33347,0.00021,19.06434]
[1778612573515,32.79,80718.24,0.0,-0.33349,0.00021,19.06482]
[1778612578688,32.79,80718.84,0.0,-0.33335,0.00021,19.06168]
[1778612579851,32.79,80718.8,0.0,-0.33335,0.00021,19.06178]
[1778612580591,32.79,80717.1,0.0,-0.33371,0.00021,19.06944]
[1778612581773,32.79,80716.06,0.0,-0.33393,0.00021,19.0741]
[1778612581783,32.79,80716.06,0.0,-0.33393,0.00021,19.0741]
[1778612582344,32.79,80714.88,0.0,-0.33418,0.00021,19.07938]
[1778612587192,32.79,80719.33,0.0,-0.33322,0.00021,19.05893]
[1778612587411,32.79,80719.33,0.0,-0.33322,0.00021,19.05893]
[1778612588278,32.79,80720.25,0.0,-0.33302,0.00021,19.05467]
[1778612588284,32.79,80720.25,0.0,-0.33302,0.00021,19.05467]
[1778612588286,32.79,80720.25,0.0,-0.33302,0.00021,19.05467]
[1778612588290,32.79,80720.25,0.0,-0.33302,0.00021,19.05467]
[1778612588385,32.78,80720.49,0.0,-0.33297,0.00021,19.05351]
[1778612589458,32.78,80721.18,0.0,-0.33282,0.00021,19.05025]
[1778612589690,32.78,80721.18,0.0,-0.33282,0.00021,19.05025]
[1778612590427,32.78,80723.05,0.0,-0.33242,0.00021,19.04161]
[1778612590633,32.78,80723.05,0.0,-0.33242,0.00021,19.04161]
[1778612590740,32.78,80723.05,0.0,-0.33242,0.00021,19.04161]
[1778612590983,32.78,80723.05,0.0,-0.33242,0.00021,19.04161]
[1778612591411,32.78,80722.21,0.0,-0.33259,0.00021,19.04538]
[1778612592198,32.78,80722.21,0.0,-0.33259,0.00021,19.04538]
[1778612592414,32.78,80707.41,0.0,-0.33573,0.00021,19.11225]
[1778612593597,32.78,80703.33,0.0,-0.33659,0.00021,19.1304]
[1778612594428,32.78,80699.7,0.0,-0.33736,0.00021,19.14646]
[1778612595668,32.78,80700.81,0.0,-0.33711,0.00021,19.14142]
[1778612600808,32.78,80698.44,0.0,-0.33761,0.00021,19.15169]
[1778612601828,32.78,80698.13,0.0,-0.33767,0.00021,19.153]
[1778612601922,32.77,80697.24,0.0,-0.33786,0.00021,19.15688]
[1778612603537,32.77,80697.24,0.0,-0.33785,0.00021,19.15682]
[1778612603772,32.77,80697.24,0.0,-0.33785,0.00021,19.15682]
[1778612603884,32.77,80697.24,0.0,-0.33785,0.00021,19.15682]
[1778612604169,32.77,80697.27,0.0,-0.33784,0.00021,19.15662]
[1778612609512,32.77,80698.16,0.0,-0.33764,0.00021,19.15236]
[1778612614726,32.77,80698.54,0.0,-0.33751,0.00021,19.14535]
[1778612619825,32.76,80698.21,0.0,-0.33757,0.00021,19.14653]
[1778612624958,32.76,80697.86,0.0,-0.33763,0.00021,19.1478]
[1778612626575,32.76,80698.02,0.0,-0.33759,0.00021,19.14699]
[1778612626676,32.76,80697.96,0.0,-0.3376,0.00021,19.1472]
[1778612627720,32.76,80697.96,0.0,-0.3376,0.00021,19.1472]
[1778612628314,32.76,80697.96,0.0,-0.3376,0.00021,19.1472]
[1778612628955,32.76,80698.09,0.0,-0.33757,0.00021,19.14652]
[1778612629721,32.76,80698.16,0.0,-0.33756,0.00021,19.1462]
[1778612630689,32.76,80698.35,0.0,-0.33751,0.00021,19.14531]
[1778612630938,32.76,80698.35,0.0,-0.33751,0.00021,19.14531]
[1778612631039,32.76,80698.94,0.0,-0.33739,0.00021,19.14264]
[1778612636060,32.76,80698.11,0.0,-0.33755,0.00021,19.14612]
[1778612636727,32.75,80697.36,0.0,-0.33771,0.00021,19.1494]
[1778612636869,32.75,80697.36,0.0,-0.33771,0.00021,19.1494]
[1778612636964,32.75,80697.72,0.0,-0.33763,0.00021,19.14776]
[1778612638581,32.75,80698.25,0.0,-0.33751,0.00021,19.1453]
[1778612638927,32.75,80698.25,0.0,-0.33751,0.00021,19.1453]
[1778612639022,32.75,80697.66,0.0,-0.33764,0.00021,19.14792]
[1778612639876,32.75,80697.66,0.0,-0.33764,0.00021,19.14792]
[1778612640467,32.75,80697.66,0.0,-0.33764,0.00021,19.14792]
[1778612641811,32.75,80698.18,0.0,-0.33752,0.00021,19.14551]
[1778612643050,32.75,80698.63,0.0,-0.33742,0.00021,19.14342]
[1778612643054,32.75,80698.63,0.0,-0.33742,0.00021,19.14342]
[1778612643149,32.75,80697.99,0.0,-0.33756,0.00021,19.14626]
[1778612644682,32.75,80697.99,0.0,-0.33756,0.00021,19.14621]
[1778612645120,32.75,80697.99,0.0,-0.33756,0.00021,19.14621]
[1778612645179,32.75,80698.23,0.0,-0.33751,0.00021,19.1451]
[1778612649214,32.75,80698.37,0.0,-0.33747,0.00021,19.14429]
[1778612649314,32.75,80697.63,0.0,-0.33762,0.00021,19.14753]
[1778612649700,32.75,80697.63,0.0,-0.33762,0.00021,19.14753]
[1778612652459,32.75,80697.61,0.0,-0.33763,0.00021,19.14758]
[1778612653336,32.75,80697.17,0.0,-0.33772,0.00021,19.14948]
[1778612653437,32.75,80697.19,0.0,-0.33771,0.00021,19.14929]
[1778612656891,32.75,80697.19,0.0,-0.33771,0.00021,19.14929]
[1778612658754,32.74,80696.49,0.0,-0.33785,0.00021,19.15216]
[1778612659360,32.74,80696.49,0.0,-0.33785,0.00021,19.15216]
[1778612659553,32.74,80696.26,0.0,-0.33789,0.00021,19.15312]
[1778612661567,32.74,80695.86,0.0,-0.33798,0.00021,19.15485]
[1778612661900,32.74,80696.47,0.0,-0.33784,0.00021,19.15209]
[1778612662628,32.74,80696.47,0.0,-0.33784,0.00021,19.15209]
[1778612663629,32.74,80696.38,0.0,-0.33786,0.00021,19.15244]
[1778612663725,32.74,80696.38,0.0,-0.33786,0.00021,19.1524]
[1778612666564,32.74,80696.38,0.0,-0.33786,0.00021,19.1524]
[1778612666632,32.74,80696.38,0.0,-0.33786,0.00021,19.1524]
[1778612666813,32.74,80696.38,0.0,-0.33786,0.00021,19.1524]
[1778612667745,32.74,80696.51,0.0,-0.33782,0.00021,19.15168]
[1778612667750,32.74,80696.51,0.0,-0.33782,0.00021,19.15168]
[1778612668337,32.74,80691.96,0.0,-0.33879,0.00021,19.1717]
[1778612670047,32.74,80692.22,0.0,-0.33873,0.00021,19.17055]
[1778612670704,32.74,80691.8,0.0,-0.33882,0.00021,19.17234]
[1778612670988,32.74,80691.8,0.0,-0.33882,0.00021,19.17234]
[1778612674767,32.74,80692.77,0.0,-0.33857,0.00021,19.16278]
[1778612675983,32.73,80691.67,0.0,-0.3388,0.00021,19.16757]
[1778612676084,32.73,80691.44,0.0,-0.33885,0.00021,19.16852]
[1778612676655,32.73,80691.44,0.0,-0.33885,0.00021,19.16852]
[1778612676668,32.73,80691.44,0.0,-0.33885,0.00021,19.16852]
[1778612676672,32.73,80691.44,0.0,-0.33885,0.00021,19.16852]
[1778612676777,32.73,80691.44,0.0,-0.33885,0.00021,19.16852]
[1778612676910,32.73,80691.44,0.0,-0.33885,0.00021,19.16852]
[1778612677384,32.73,80691.44,0.0,-0.33885,0.00021,19.16852]
[1778612677399,32.73,80691.44,0.0,-0.33885,0.00021,19.16852]
[1778612677485,32.73,80682.88,0.0,-0.34067,0.00021,19.20594]
[1778612677715,32.73,80682.88,0.0,-0.34067,0.00021,19.20594]
[1778612678506,32.73,80682.88,0.0,-0.34067,0.00021,19.20594]
[1778612678409,32.73,80693.12,0.0,-0.33848,0.00021,19.16088]
[1778612678593,32.73,80693.12,0.0,-0.33848,0.00021,19.16088]
[1778612678729,32.73,80693.12,0.0,-0.33848,0.00021,19.16088]
[1778612679056,32.73,80693.12,0.0,-0.33848,0.00021,19.16088]
[1778612679849,32.73,80703.82,0.0,-0.3362,0.00021,19.1133]
[1778612680100,32.73,80703.82,0.0,-0.3362,0.00021,19.1133]
[1778612680370,32.73,80705.79,0.0,-0.33577,0.00021,19.10434]
[1778612681143,32.73,80705.79,0.0,-0.33577,0.00021,19.10434]
[1778612681179,32.73,80705.79,0.0,-0.33577,0.00021,19.10434]
[1778612682197,32.73,80706.91,0.0,-0.33554,0.00021,19.09931]
[1778612682438,32.73,80709.74,0.0,-0.33493,0.00021,19.08651]
[1778612686960,32.73,80709.28,0.0,-0.33503,0.00021,19.08851]
[1778612689172,32.73,80704.37,0.0,-0.33607,0.00021,19.11046]
[1778612690223,32.73,80707.59,0.0,-0.33538,0.00021,19.09601]
[1778612690408,32.73,80707.59,0.0,-0.33538,0.00021,19.09601]
[1778612690491,32.73,80712.82,0.0,-0.33427,0.00021,19.07233]
[1778612691821,32.73,80712.82,0.0,-0.33427,0.00021,19.07233]
[1778612694475,32.73,80714.44,0.0,-0.33392,0.00021,19.06491]
[1778612699492,32.72,80718.5,0.0,-0.33305,0.00021,19.04622]
[1778612699534,32.72,80718.5,0.0,-0.33305,0.00021,19.04622]
[1778612703199,32.72,80724.67,0.0,-0.33174,0.00021,19.01789]
[1778612706562,32.72,80725.78,0.0,-0.3315,0.00021,19.01276]
[1778612706870,32.72,80725.88,0.0,-0.33148,0.00021,19.01228]
[1778612707227,32.72,80725.82,0.0,-0.33149,0.00021,19.01255]
[1778612708576,32.72,80732.92,0.0,-0.32999,0.00021,18.97973]
[1778612713884,32.72,80729.77,0.0,-0.33064,0.00021,18.99412]
[1778612715637,32.72,80727.26,0.0,-0.33118,0.00021,19.00569]
[1778612716290,32.72,80727.26,0.0,-0.33117,0.00021,19.00567]
[1778612721327,32.72,80721.45,0.0,-0.3324,0.00021,19.03216]
[1778612723782,32.72,80721.34,0.0,-0.33242,0.00021,19.03259]
[1778612723787,32.72,80721.34,0.0,-0.33242,0.00021,19.03259]
[1778612724348,32.72,80719.32,0.0,-0.33284,0.00021,19.04177]
[1778612725530,32.72,80719.32,0.0,-0.33284,0.00021,19.04177]
[1778612726006,32.72,80715.89,0.0,-0.33357,0.00021,19.0573]
[1778612726015,32.72,80715.89,0.0,-0.33357,0.00021,19.0573]
[1778612726364,32.72,80717.88,0.0,-0.33314,0.00021,19.04817]
[1778612731019,32.71,80718.01,0.0,-0.3331,0.00021,19.04726]
[1778612732320,32.71,80717.97,0.0,-0.33307,0.00021,19.04231]
[1778612733475,32.71,80722.23,0.0,-0.33216,0.00021,19.02278]
[1778612733522,32.71,80722.23,0.0,-0.33216,0.00021,19.02278]
[1778612733531,32.71,80722.23,0.0,-0.33216,0.00021,19.02278]
[1778612733576,32.71,80722.15,0.0,-0.33218,0.00021,19.02308]
[1778612735050,32.71,80722.15,0.0,-0.33218,0.00021,19.02301]
[1778612735770,32.71,80723.34,0.0,-0.33192,0.00021,19.01749]
[1778612741467,32.7,80728.93,0.0,-0.33071,0.00021,18.99122]
[1778612742449,32.7,80728.93,0.0,-0.33071,0.00021,18.99122]
[1778612742508,32.7,80728.93,0.0,-0.33071,0.00021,18.99122]
[1778612742595,32.7,80730.12,0.0,-0.33046,0.00021,18.98563]
[1778612742757,32.7,80730.12,0.0,-0.33046,0.00021,18.98563]
[1778612743302,32.7,80730.12,0.0,-0.33046,0.00021,18.98563]
[1778612744491,32.7,80736.82,0.0,-0.32903,0.00021,18.9543]
[1778612744912,32.7,80736.82,0.0,-0.32903,0.00021,18.9543]
[1778612745998,32.7,80737.92,0.0,-0.3288,0.00021,18.94906]
[1778612746008,32.7,80737.92,0.0,-0.3288,0.00021,18.94906]
[1778612746816,32.7,80738.53,0.0,-0.32866,0.00021,18.94611]
[1778612747436,32.7,80738.53,0.0,-0.32866,0.00021,18.94611]
[1778612748022,32.7,80735.66,0.0,-0.32927,0.00021,18.95944]
[1778612750104,32.7,80734.1,0.0,-0.32959,0.00021,18.96659]
[1778612750155,32.7,80734.1,0.0,-0.32959,0.00021,18.96659]
[1778612750533,32.7,80734.03,0.0,-0.3296,0.00021,18.96685]
[1778612752874,32.7,80734.24,0.0,-0.32955,0.00021,18.96575]
[1778612752917,32.7,80734.24,0.0,-0.32955,0.00021,18.96575]
[1778612753554,32.7,80733.28,0.0,-0.32975,0.00021,18.97014]
[1778612754047,32.7,80733.28,0.0,-0.32975,0.00021,18.97014]
[1778612754561,32.69,80730.94,0.0,-0.33025,0.00021,18.98093]
[1778612759596,32.69,80730.15,0.0,-0.3304,0.00021,18.98418]
[1778612764632,32.69,80730.34,0.0,-0.33034,0.00021,18.98295]
[1778612767652,32.69,80724.18,0.0,-0.33163,0.00021,19.01116]
[1778612768653,32.69,80724.18,0.0,-0.33163,0.00021,19.01116]
[1778612769095,32.69,80723.98,0.0,-0.33168,0.00021,19.01208]
[1778612769536,32.69,80723.98,0.0,-0.33168,0.00021,19.01208]
[1778612769636,32.68,80724.03,0.0,-0.33166,0.00021,19.01179]
[1778612770707,32.68,80724.03,0.0,-0.33166,0.00021,19.01179]
[1778612770777,32.68,80723.0,0.0,-0.33188,0.00021,19.01645]
[1778612772768,32.68,80722.82,0.0,-0.33191,0.00021,19.0172]
[1778612772792,32.68,80722.69,0.0,-0.33194,0.00021,19.01772]
[1778612777632,32.68,80722.91,0.0,-0.33188,0.00021,19.01649]
[1778612777645,32.68,80721.77,0.0,-0.33212,0.00021,19.02159]
[1778612777852,32.68,80721.77,0.0,-0.33212,0.00021,19.02159]
[1778612778633,32.68,80721.77,0.0,-0.33212,0.00021,19.02159]
[1778612779088,32.68,80718.86,0.0,-0.33273,0.00021,19.03489]
[1778612779114,32.68,80713.96,0.0,-0.33377,0.00021,19.05722]
[1778612779756,32.68,80713.96,0.0,-0.33377,0.00021,19.05722]
[1778612780143,32.68,80713.96,0.0,-0.33377,0.00021,19.05722]
[1778612780216,32.68,80713.96,0.0,-0.33377,0.00021,19.05722]
[1778612781073,32.68,80711.91,0.0,-0.33421,0.00021,19.06649]
[1778612781540,32.68,80704.43,0.0,-0.33579,0.00021,19.10014]
[1778612781775,32.68,80704.43,0.0,-0.33579,0.00021,19.10014]
[1778612785449,32.68,80704.69,0.0,-0.33573,0.00021,19.09879]
[1778612787193,32.67,80706.64,0.0,-0.33531,0.00021,19.08983]
[1778612787587,32.67,80708.34,0.0,-0.33494,0.00021,19.08202]
[1778612788791,32.67,80708.34,0.0,-0.33494,0.00021,19.08202]
[1778612790780,32.67,80707.5,0.0,-0.33511,0.00021,19.08563]
[1778612791443,32.67,80707.5,0.0,-0.33511,0.00021,19.08563]
[1778612792355,32.67,80707.37,0.0,-0.3351,0.00021,19.0811]
[1778612792824,32.67,80711.03,0.0,-0.33432,0.00021,19.06448]
[1778612793005,32.67,80711.03,0.0,-0.33432,0.00021,19.06448]
[1778612793109,32.67,80711.03,0.0,-0.33432,0.00021,19.06448]
[1778612793367,32.67,80711.03,0.0,-0.33432,0.00021,19.06448]
[1778612793467,32.67,80714.19,0.0,-0.33365,0.00021,19.05008]
[1778612794574,32.67,80714.19,0.0,-0.33365,0.00021,19.05008]
[1778612794679,32.67,80716.72,0.0,-0.3331,0.00021,19.03846]
[1778612795712,32.67,80719.81,0.0,-0.33245,0.00021,19.02434]
[1778612796568,32.67,80719.81,0.0,-0.33245,0.00021,19.02434]
[1778612796662,32.67,80722.83,0.0,-0.3318,0.00021,19.01025]
[1778612801893,32.66,80726.48,0.0,-0.331,0.00021,18.99299]
[1778612806928,32.66,80727.62,0.0,-0.33074,0.00021,18.98725]
[1778612809073,32.66,80728.07,0.0,-0.33064,0.00021,18.98508]
[1778612814514,32.65,80728.16,0.0,-0.33061,0.00021,18.98429]
[1778612820492,32.65,80731.67,0.0,-0.32985,0.00021,18.96762]
[1778612826071,32.64,80732.88,0.0,-0.32957,0.00021,18.96146]
[1778612831105,32.64,80733.75,0.0,-0.32936,0.00021,18.95697]
[1778612836139,32.64,80735.57,0.0,-0.32897,0.00021,18.9482]
[1778612841120,32.63,80736.04,0.0,-0.32885,0.00021,18.94569]
[1778612846218,32.63,80738.9,0.0,-0.32823,0.00021,18.93194]
[1778612853266,32.62,80739.12,0.0,-0.32812,0.00021,18.92509]
[1778612856576,32.62,80739.24,0.0,-0.32809,0.00021,18.92432]
[1778612857006,32.62,80742.13,0.0,-0.32747,0.00021,18.91052]
[1778612858100,32.62,80741.98,0.0,-0.3275,0.00021,18.91123]
[1778612858824,32.62,80746.68,0.0,-0.3265,0.00021,18.88881]
[1778612859244,32.62,80746.68,0.0,-0.3265,0.00021,18.88881]
[1778612859680,32.62,80747.17,0.0,-0.32639,0.00021,18.8864]
[1778612864745,32.62,80744.24,0.0,-0.327,0.00021,18.9]
[1778612865416,32.62,80746.61,0.0,-0.32649,0.00021,18.88869]
[1778612865453,32.61,80746.71,0.0,-0.32647,0.00021,18.88805]
[1778612867386,32.61,80746.71,0.0,-0.32647,0.00021,18.88805]
[1778612867392,32.61,80746.71,0.0,-0.32647,0.00021,18.88805]
[1778612867412,32.61,80746.71,0.0,-0.32647,0.00021,18.88805]
[1778612867447,32.61,80746.71,0.0,-0.32647,0.00021,18.88805]
[1778612867457,32.61,80748.67,0.0,-0.32605,0.00021,18.87867]
[1778612867901,32.61,80748.67,0.0,-0.32605,0.00021,18.87867]
[1778612868681,32.61,80748.67,0.0,-0.32605,0.00021,18.87867]
[1778612868374,32.61,80756.68,0.0,-0.32436,0.00021,18.84039]
[1778612869910,32.61,80759.28,0.0,-0.3238,0.00021,18.82774]
[1778612871598,32.61,80759.28,0.0,-0.3238,0.00021,18.82774]
[1778612871691,32.61,80758.01,0.0,-0.32406,0.00021,18.83368]
[1778612873660,32.61,80758.01,0.0,-0.32406,0.00021,18.83368]
[1778612873689,32.61,80758.4,0.0,-0.32397,0.00021,18.83165]
[1778612875127,32.61,80758.4,0.0,-0.32397,0.00021,18.83165]
[1778612875728,32.61,80758.4,0.0,-0.32397,0.00021,18.83165]
[1778612875740,32.61,80762.02,0.0,-0.32321,0.00021,18.81408]
[1778612876584,32.61,80762.02,0.0,-0.32321,0.00021,18.81408]
[1778612877978,32.61,80767.54,0.0,-0.32204,0.00021,18.78734]
[1778612877982,32.61,80767.54,0.0,-0.32204,0.00021,18.78734]
[1778612878441,32.61,80766.85,0.0,-0.32219,0.00021,18.79064]
[1778612879874,32.61,80767.56,0.0,-0.32204,0.00021,18.78715]
[1778612880403,32.61,80767.56,0.0,-0.32204,0.00021,18.78715]
[1778612880700,32.6,80770.92,0.0,-0.32133,0.00021,18.77076]
[1778612886502,32.6,80773.51,0.0,-0.32077,0.00021,18.75777]
[1778612891600,32.6,80770.5,0.0,-0.32139,0.00021,18.77218]
[1778612891642,32.6,80764.09,0.0,-0.32274,0.00021,18.80323]
[1778612893809,32.6,80763.8,0.0,-0.32279,0.00021,18.80456]
[1778612896448,32.6,80764.54,0.0,-0.32264,0.00021,18.80091]
[1778612896457,32.6,80764.54,0.0,-0.32264,0.00021,18.80091]
[1778612896573,32.6,80763.78,0.0,-0.32279,0.00021,18.80455]
[1778612901778,32.6,80764.35,0.0,-0.32268,0.00021,18.80183]
[1778612906056,32.6,80759.8,0.0,-0.32363,0.00021,18.82383]
[1778612906259,32.6,80759.8,0.0,-0.32363,0.00021,18.82383]
[1778612906313,32.6,80759.8,0.0,-0.32363,0.00021,18.82383]
[1778612907654,32.6,80766.66,0.0,-0.32219,0.00021,18.79066]
[1778612908097,32.6,80766.66,0.0,-0.32219,0.00021,18.79066]
[1778612908106,32.6,80766.66,0.0,-0.32219,0.00021,18.79066]
[1778612908660,32.6,80767.6,0.0,-0.32199,0.00021,18.78606]
[1778612913600,32.6,80767.4,0.0,-0.32199,0.00021,18.78179]
[1778612913701,32.6,80767.28,0.0,-0.32202,0.00021,18.78234]
[1778612914924,32.6,80767.28,0.0,-0.32202,0.00021,18.78232]
[1778612915709,32.6,80767.63,0.0,-0.32194,0.00021,18.78059]
[1778612917208,32.6,80767.73,0.0,-0.32192,0.00021,18.78007]
[1778612917723,32.6,80766.36,0.0,-0.3222,0.00021,18.78668]
[1778612917857,32.6,80766.36,0.0,-0.3222,0.00021,18.78668]
[1778612918728,32.6,80766.36,0.0,-0.3222,0.00021,18.78668]
[1778612918730,32.59,80766.5,0.0,-0.32217,0.00021,18.78597]
[1778612918814,32.59,80766.19,0.0,-0.32224,0.00021,18.78747]
[1778612920261,32.59,80766.19,0.0,-0.32224,0.00021,18.78747]
[1778612925778,32.59,80764.13,0.0,-0.32267,0.00021,18.79731]
[1778612930814,32.59,80764.25,0.0,-0.32264,0.00021,18.79668]
[1778612936071,32.59,80764.43,0.0,-0.3226,0.00021,18.79574]
[1778612937952,32.59,80764.31,0.0,-0.32262,0.00021,18.79626]
[1778612938594,32.59,80764.31,0.0,-0.32262,0.00021,18.79626]
[1778612938695,32.59,80764.29,0.0,-0.32262,0.00021,18.79625]
[1778612939164,32.59,80764.29,0.0,-0.32262,0.00021,18.79625]
[1778612939850,32.59,80763.7,0.0,-0.32274,0.00021,18.79911]
[1778612939860,32.59,80763.7,0.0,-0.32274,0.00021,18.79911]
[1778612940703,32.59,80763.7,0.0,-0.32274,0.00021,18.79911]
[1778612940804,32.59,80764.08,0.0,-0.32266,0.00021,18.79717]
[1778612942202,32.59,80770.26,0.0,-0.32136,0.00021,18.76713]
[1778612943216,32.59,80770.26,0.0,-0.32136,0.00021,18.76713]
[1778612943317,32.59,80771.93,0.0,-0.32101,0.00021,18.75895]
[1778612944739,32.59,80771.93,0.0,-0.32101,0.00021,18.75895]
[1778612944840,32.59,80772.48,0.0,-0.32089,0.00021,18.75622]
[1778612945157,32.59,80772.48,0.0,-0.32089,0.00021,18.75622]
[1778612945801,32.59,80772.48,0.0,-0.32089,0.00021,18.75622]
[1778612946076,32.59,80772.79,0.0,-0.32083,0.00021,18.75469]
[1778612946283,32.59,80772.79,0.0,-0.32083,0.00021,18.75469]
[1778612946384,32.59,80772.53,0.0,-0.32088,0.00021,18.75596]
[1778612947761,32.59,80772.53,0.0,-0.32088,0.00021,18.75596]
[1778612948368,32.59,80776.55,0.0,-0.32004,0.00021,18.73628]
[1778612948464,32.59,80776.96,0.0,-0.31995,0.00021,18.73425]
[1778612949048,32.59,80776.96,0.0,-0.31995,0.00021,18.73425]
[1778612949645,32.59,80776.96,0.0,-0.31995,0.00021,18.73425]
[1778612949658,32.59,80778.96,0.0,-0.31953,0.00021,18.72444]
[1778612950992,32.59,80775.87,0.0,-0.32018,0.00021,18.73959]
[1778612952896,32.59,80773.85,0.0,-0.3206,0.00021,18.74946]
[1778612956693,32.59,80773.9,0.0,-0.32058,0.00021,18.74905]
[1778612956787,32.59,80774.52,0.0,-0.32045,0.00021,18.74595]
[1778612962032,32.59,80776.31,0.0,-0.32007,0.00021,18.73703]
[1778612967069,32.58,80774.19,0.0,-0.32051,0.00021,18.74723]
[1778612972607,32.58,80774.89,0.0,-0.32032,0.00021,18.73852]
[1778612972621,32.58,80774.89,0.0,-0.32032,0.00021,18.73852]
[1778612972839,32.58,80774.89,0.0,-0.32032,0.00021,18.73852]
[1778612972647,32.58,80774.95,0.0,-0.3203,0.00021,18.73815]
[1778612972930,32.58,80774.95,0.0,-0.3203,0.00021,18.73815]
[1778612973666,32.58,80774.95,0.0,-0.3203,0.00021,18.73815]
[1778612973862,32.58,80774.95,0.0,-0.3203,0.00021,18.73815]
[1778612977933,32.58,80776.71,0.0,-0.31993,0.00021,18.72937]
[1778612978794,32.58,80776.71,0.0,-0.31993,0.00021,18.72937]
[1778612978871,32.58,80776.71,0.0,-0.31993,0.00021,18.72937]
[1778612979065,32.58,80775.82,0.0,-0.32011,0.00021,18.73367]
[1778612979096,32.58,80775.82,0.0,-0.32011,0.00021,18.73367]
[1778612979109,32.58,80775.82,0.0,-0.32011,0.00021,18.73367]
[1778612979319,32.58,80775.82,0.0,-0.32011,0.00021,18.73367]
[1778612979384,32.58,80775.41,0.0,-0.3202,0.00021,18.73568]
[1778612979935,32.58,80775.41,0.0,-0.3202,0.00021,18.73568]
[1778612979965,32.58,80775.41,0.0,-0.3202,0.00021,18.73568]
[1778612980203,32.58,80775.41,0.0,-0.3202,0.00021,18.73568]
[1778612980241,32.58,80775.41,0.0,-0.3202,0.00021,18.73568]
[1778612980487,32.58,80775.41,0.0,-0.3202,0.00021,18.73568]
[1778612980579,32.58,80774.89,0.0,-0.3203,0.00021,18.73816]
[1778612981414,32.58,80774.89,0.0,-0.3203,0.00021,18.73816]
[1778612981525,32.58,80774.89,0.0,-0.3203,0.00021,18.73816]
[1778612981613,32.58,80774.73,0.0,-0.32033,0.00021,18.73891]
[1778612984593,32.58,80774.02,0.0,-0.32048,0.00021,18.74235]
[1778612984815,32.58,80773.46,0.0,-0.32059,0.00021,18.74495]
[1778612985109,32.58,80773.46,0.0,-0.32059,0.00021,18.74495]
[1778612985235,32.58,80773.46,0.0,-0.32059,0.00021,18.74495]
[1778612985863,32.58,80773.51,0.0,-0.32058,0.00021,18.74467]
[1778612987720,32.58,80773.51,0.0,-0.32058,0.00021,18.74467]
[1778612987821,32.58,80773.31,0.0,-0.32062,0.00021,18.74556]
[1778612989946,32.58,80773.45,0.0,-0.32059,0.00021,18.74483]
[1778612991020,32.58,80773.52,0.0,-0.32057,0.00021,18.74441]
[1778612991027,32.58,80773.52,0.0,-0.32057,0.00021,18.74441]
[1778612991560,32.58,80773.52,0.0,-0.32057,0.00021,18.74441]
[1778612991788,32.58,80773.52,0.0,-0.32057,0.00021,18.74441]
[1778612992036,32.58,80769.52,0.0,-0.32141,0.00021,18.76388]
[1778612992123,32.58,80769.52,0.0,-0.32141,0.00021,18.76388]
[1778612992260,32.58,80765.88,0.0,-0.32217,0.00021,18.78157]
[1778612993629,32.58,80765.88,0.0,-0.32217,0.00021,18.78157]
[1778612998871,32.57,80767.24,0.0,-0.32187,0.00021,18.77463]
[1778612999345,32.57,80767.89,0.0,-0.32173,0.00021,18.77141]
[1778612999399,32.57,80773.97,0.0,-0.32046,0.00021,18.7417]
[1778613000000,32.57,80773.97,0.0,-0.32046,0.00021,18.7417]
[1778613000667,32.57,80774.39,0.0,-0.32036,0.00021,18.73957]
[1778613006344,32.57,80774.04,0.0,-0.32043,0.00021,18.74102]
[1778613011380,32.57,80775.52,0.0,-0.32011,0.00021,18.73363]
[1778613014398,32.57,80776.28,0.0,-0.31995,0.00021,18.72985]
[1778613014405,32.57,80776.28,0.0,-0.31995,0.00021,18.72985]
[1778613014473,32.57,80777.1,0.0,-0.31978,0.00021,18.72579]
[1778613020117,32.57,80779.23,0.0,-0.31932,0.00021,18.71518]
[1778613020555,32.57,80779.23,0.0,-0.31932,0.00021,18.71518]
[1778613020809,32.57,80780.29,0.0,-0.3191,0.00021,18.7099]
[1778613022505,32.57,80780.29,0.0,-0.3191,0.00021,18.7099]
[1778613022603,32.57,80780.29,0.0,-0.3191,0.00021,18.7099]
[1778613022760,32.57,80780.29,0.0,-0.3191,0.00021,18.7099]
[1778613022800,32.57,80780.29,0.0,-0.3191,0.00021,18.7099]
[1778613022866,32.57,80780.29,0.0,-0.3191,0.00021,18.7099]
[1778613022833,32.56,80782.35,0.0,-0.31867,0.00021,18.69969]
[1778613023018,32.56,80782.35,0.0,-0.31867,0.00021,18.69969]
[1778613023305,32.56,80782.35,0.0,-0.31867,0.00021,18.69969]
[1778613023495,32.56,80782.35,0.0,-0.31867,0.00021,18.69969]
[1778613023567,32.56,80790.54,0.0,-0.31695,0.00021,18.65909]
[1778613024763,32.56,80790.54,0.0,-0.31695,0.00021,18.65909]
[1778613024797,32.56,80791.45,0.0,-0.31676,0.00021,18.65444]
[1778613027108,32.56,80794.12,0.0,-0.3162,0.00021,18.64106]
[1778613027820,32.56,80794.89,0.0,-0.31604,0.00021,18.63719]
[1778613032981,32.56,80798.79,0.0,-0.31518,0.00021,18.61224]
[1778613038570,32.56,80797.89,0.0,-0.31535,0.00021,18.61645]
[1778613044612,32.56,80799.06,0.0,-0.31509,0.00021,18.6102]
[1778613049650,32.55,80798.39,0.0,-0.31522,0.00021,18.6132]
[1778613053633,32.55,80798.4,0.0,-0.31521,0.00021,18.61297]
[1778613053734,32.55,80794.19,0.0,-0.31609,0.00021,18.63405]
[1778613054393,32.55,80794.19,0.0,-0.31609,0.00021,18.63405]
[1778613054681,32.55,80794.19,0.0,-0.31609,0.00021,18.63402]
[1778613056052,32.55,80794.19,0.0,-0.31609,0.00021,18.63399]
[1778613056726,32.55,80793.37,0.0,-0.31626,0.00021,18.63805]
[1778613057656,32.55,80793.37,0.0,-0.31626,0.00021,18.63805]
[1778613057714,32.55,80793.4,0.0,-0.31625,0.00021,18.63787]
[1778613059059,32.55,80793.4,0.0,-0.31625,0.00021,18.63783]
[1778613059701,32.55,80793.4,0.0,-0.31625,0.00021,18.63783]
[1778613064736,32.55,80795.44,0.0,-0.31581,0.00021,18.62746]
[1778613065259,32.55,80795.98,0.0,-0.3157,0.00021,18.62473]
[1778613065358,32.55,80795.98,0.0,-0.3157,0.00021,18.62473]
[1778613065909,32.55,80795.98,0.0,-0.3157,0.00021,18.62473]
[1778613066767,32.55,80803.93,0.0,-0.31404,0.00021,18.58465]
[1778613067036,32.55,80803.93,0.0,-0.31404,0.00021,18.58465]
[1778613067980,32.55,80804.76,0.0,-0.31387,0.00021,18.58041]
[1778613068825,32.55,80804.76,0.0,-0.31387,0.00021,18.58041]
[1778613068884,32.55,80805.64,0.0,-0.31368,0.00021,18.57591]
[1778613070031,32.55,80805.64,0.0,-0.31368,0.00021,18.57587]
[1778613070795,32.55,80805.4,0.0,-0.31373,0.00021,18.57703]
[1778613075829,32.54,80805.44,0.0,-0.31371,0.00021,18.5766]
[1778613080865,32.54,80805.56,0.0,-0.31368,0.00021,18.57578]
[1778613085899,32.54,80806.02,0.0,-0.31357,0.00021,18.57323]
[1778613090936,32.54,80806.23,0.0,-0.31352,0.00021,18.57196]
[1778613095971,32.54,80805.71,0.0,-0.31358,0.00021,18.56926]
[1778613100116,32.54,80806.58,0.0,-0.3134,0.00021,18.56475]
[1778613100939,32.54,80806.58,0.0,-0.3134,0.00021,18.56475]
[1778613101372,32.54,80805.43,0.0,-0.31363,0.00021,18.57046]
[1778613105116,32.53,80805.18,0.0,-0.31367,0.00021,18.5714]
[1778613105126,32.53,80805.18,0.0,-0.31367,0.00021,18.5714]
[1778613106042,32.53,80805.11,0.0,-0.31368,0.00021,18.57168]
[1778613110176,32.53,80806.45,0.0,-0.3134,0.00021,18.56473]
[1778613110791,32.53,80806.45,0.0,-0.3134,0.00021,18.56473]
[1778613116765,32.53,80797.77,0.0,-0.3152,0.00021,18.60823]
[1778613122420,32.53,80796.93,0.0,-0.31536,0.00021,18.61213]
[1778613128227,32.52,80801.67,0.0,-0.31436,0.00021,18.58792]
[1778613129252,32.52,80802.8,0.0,-0.31412,0.00021,18.58216]
[1778613129951,32.52,80802.8,0.0,-0.31412,0.00021,18.58216]
[1778613129958,32.52,80803.73,0.0,-0.31392,0.00021,18.57734]
[1778613134063,32.52,80805.05,0.0,-0.31364,0.00021,18.57041]
[1778613134769,32.52,80805.06,0.0,-0.31363,0.00021,18.5702]
[1778613140413,32.52,80802.13,0.0,-0.31423,0.00021,18.58478]
[1778613143302,32.52,80795.76,0.0,-0.31555,0.00021,18.61658]
[1778613148555,32.51,80797.37,0.0,-0.3152,0.00021,18.60814]
[1778613148583,32.51,80804.25,0.0,-0.31376,0.00021,18.57334]
[1778613154117,32.51,80803.97,0.0,-0.31377,0.00021,18.56931]
[1778613159419,32.51,80802.99,0.0,-0.31396,0.00021,18.57394]
[1778613164575,32.51,80801.24,0.0,-0.31432,0.00021,18.58259]
[1778613170492,32.5,80797.09,0.0,-0.31516,0.00021,18.60309]
[1778613175527,32.5,80797.84,0.0,-0.315,0.00021,18.59899]
[1778613180562,32.5,80796.84,0.0,-0.31519,0.00021,18.60371]
[1778613185897,32.5,80797.68,0.0,-0.31501,0.00021,18.59923]
[1778613192016,32.49,80798.21,0.0,-0.31488,0.00021,18.59611]
[1778613197681,32.49,80804.55,0.0,-0.31355,0.00021,18.56384]
[1778613202716,32.49,80805.13,0.0,-0.31342,0.00021,18.56077]
[1778613205290,32.49,80804.94,0.0,-0.31346,0.00021,18.56168]
[1778613210305,32.49,80805.71,0.0,-0.31329,0.00021,18.55763]
[1778613215306,32.49,80800.97,0.0,-0.31424,0.00021,18.57636]
[1778613220904,32.49,80802.68,0.0,-0.31387,0.00021,18.5675]
[1778613225925,32.48,80803.22,0.0,-0.31376,0.00021,18.56463]
[1778613230927,32.48,80803.43,0.0,-0.31371,0.00021,18.56346]
[1778613235935,32.48,80803.04,0.0,-0.31378,0.00021,18.56533]
[1778613236474,32.48,80803.11,0.0,-0.31377,0.00021,18.56495]
[1778613236483,32.48,80803.11,0.0,-0.31377,0.00021,18.56495]
[1778613236778,32.48,80803.11,0.0,-0.31377,0.00021,18.56495]
[1778613236862,32.48,80803.11,0.0,-0.31377,0.00021,18.56495]
[1778613236901,32.48,80803.11,0.0,-0.31377,0.00021,18.56495]
[1778613236924,32.48,80803.11,0.0,-0.31377,0.00021,18.56495]
[1778613237057,32.48,80803.11,0.0,-0.31377,0.00021,18.56495]
[1778613237136,32.48,80817.71,0.0,-0.31073,0.00021,18.49041]
[1778613237313,32.48,80817.71,0.0,-0.31073,0.00021,18.49041]
[1778613237431,32.48,80817.71,0.0,-0.31073,0.00021,18.49041]
[1778613237458,32.48,80817.71,0.0,-0.31073,0.00021,18.49041]
[1778613238055,32.48,80817.71,0.0,-0.31073,0.00021,18.49041]
[1778613239159,32.48,80817.88,0.0,-0.31069,0.00021,18.48951]
[1778613239210,32.48,80817.88,0.0,-0.31069,0.00021,18.48951]
[1778613239560,32.48,80817.88,0.0,-0.31069,0.00021,18.48951]
[1778613240085,32.48,80817.06,0.0,-0.31086,0.00021,18.49372]
[1778613242998,32.48,80809.43,0.0,-0.31245,0.00021,18.53279]
[1778613243219,32.48,80809.43,0.0,-0.31245,0.00021,18.53279]
[1778613243275,32.48,80809.43,0.0,-0.31245,0.00021,18.53279]
[1778613244009,32.48,80808.24,0.0,-0.3127,0.00021,18.53882]
[1778613244798,32.48,80808.24,0.0,-0.3127,0.00021,18.53882]
[1778613250047,32.48,80807.32,0.0,-0.31289,0.00021,18.54345]
[1778613255082,32.48,80807.64,0.0,-0.31282,0.00021,18.54183]
[1778613259700,32.48,80807.21,0.0,-0.31291,0.00021,18.54399]
[1778613260117,32.48,80806.54,0.0,-0.31305,0.00021,18.5474]
[1778613264145,32.48,80806.11,0.0,-0.31314,0.00021,18.54956]
[1778613264711,32.48,80806.11,0.0,-0.31314,0.00021,18.54956]
[1778613265223,32.48,80805.15,0.0,-0.31334,0.00021,18.55444]
[1778613267165,32.48,80805.02,0.0,-0.31336,0.00021,18.55509]
[1778613267342,32.48,80801.83,0.0,-0.31403,0.00021,18.57127]
[1778613267947,32.48,80801.83,0.0,-0.31403,0.00021,18.57127]
[1778613268440,32.48,80800.81,0.0,-0.31424,0.00021,18.57641]
[1778613269995,32.48,80799.59,0.0,-0.3145,0.00021,18.58258]
[1778613270096,32.48,80801.37,0.0,-0.31412,0.00021,18.57353]
[1778613270779,32.48,80801.37,0.0,-0.31412,0.00021,18.57353]
[1778613273812,32.48,80803.72,0.0,-0.31359,0.00021,18.55643]
[1778613274011,32.48,80803.72,0.0,-0.31359,0.00021,18.55643]
[1778613274109,32.48,80803.72,0.0,-0.31359,0.00021,18.55643]
[1778613274113,32.48,80807.62,0.0,-0.31278,0.00021,18.53659]
[1778613279250,32.48,80813.01,0.0,-0.31166,0.00021,18.509]
[1778613284285,32.48,80809.79,0.0,-0.31232,0.00021,18.52542]
[1778613289478,32.48,80809.32,0.0,-0.31242,0.00021,18.52776]
[1778613292639,32.48,80810.12,0.0,-0.31225,0.00021,18.52362]
[1778613292989,32.48,80810.12,0.0,-0.31225,0.00021,18.52362]
[1778613293090,32.48,80808.61,0.0,-0.31256,0.00021,18.53128]
[1778613294213,32.48,80808.61,0.0,-0.31256,0.00021,18.53128]
[1778613295885,32.48,80805.5,0.0,-0.31321,0.00021,18.54709]
[1778613301154,32.48,80805.44,0.0,-0.31322,0.00021,18.54731]
[1778613302497,32.48,80806.7,0.0,-0.31296,0.00021,18.5409]
[1778613303049,32.48,80806.7,0.0,-0.31296,0.00021,18.5409]
[1778613304024,32.48,80809.79,0.0,-0.31231,0.00021,18.52516]
[1778613304684,32.48,80809.71,0.0,-0.31233,0.00021,18.52554]
[1778613305340,32.48,80812.31,0.0,-0.31179,0.00021,18.51225]
[1778613307065,32.48,80813.54,0.0,-0.31153,0.00021,18.50594]
[1778613307075,32.48,80814.63,0.0,-0.3113,0.00021,18.50034]
[1778613312428,32.48,80817.44,0.0,-0.31072,0.00021,18.48591]
[1778613318388,32.48,80817.01,0.0,-0.31081,0.00021,18.48815]
[1778613322427,32.48,80822.07,0.0,-0.30976,0.00021,18.46213]
[1778613323531,32.48,80823.29,0.0,-0.30951,0.00021,18.45589]
[1778613324131,32.48,80826.57,0.0,-0.30883,0.00021,18.43895]
[1778613325606,32.48,80825.78,0.0,-0.309,0.00021,18.44311]
[1778613326149,32.48,80825.82,0.0,-0.30899,0.00021,18.4429]
[1778613327654,32.48,80825.55,0.0,-0.30905,0.00021,18.44437]
[1778613327665,32.48,80825.55,0.0,-0.30905,0.00021,18.44437]
[1778613327674,32.48,80825.55,0.0,-0.30905,0.00021,18.44437]
[1778613329706,32.48,80825.19,0.0,-0.30913,0.00021,18.44635]
[1778613329712,32.48,80825.19,0.0,-0.30913,0.00021,18.44635]
[1778613331772,32.48,80825.07,0.0,-0.30912,0.00021,18.44191]
[1778613332144,32.48,80825.03,0.0,-0.30913,0.00021,18.44217]
[1778613335880,32.48,80824.07,0.0,-0.30934,0.00021,18.44729]
[1778613335885,32.48,80824.07,0.0,-0.30934,0.00021,18.44729]
[1778613337349,32.48,80823.93,0.0,-0.30937,0.00021,18.44812]
[1778613337354,32.48,80823.93,0.0,-0.30937,0.00021,18.44812]
[1778613337370,32.48,80823.93,0.0,-0.30937,0.00021,18.44812]
[1778613339992,32.48,80823.93,0.0,-0.30937,0.00021,18.44821]
[1778613339997,32.48,80823.93,0.0,-0.30937,0.00021,18.44821]
[1778613344110,32.49,80825.45,0.0,-0.30906,0.00021,18.44055]
[1778613344121,32.49,80825.45,0.0,-0.30906,0.00021,18.44055]
[1778613348219,32.49,80822.92,0.0,-0.3096,0.00021,18.45387]
[1778613348225,32.49,80822.92,0.0,-0.3096,0.00021,18.45387]
[1778613350307,32.49,80822.53,0.0,-0.30968,0.00021,18.45603]
[1778613350748,32.49,80822.53,0.0,-0.30968,0.00021,18.45603]
[1778613355783,32.49,80820.72,0.0,-0.31007,0.00021,18.46558]
[1778613361826,32.49,80820.52,0.0,-0.31012,0.00021,18.46682]
[1778613366860,32.49,80815.91,0.0,-0.31108,0.00021,18.49063]
[1778613370729,32.49,80813.25,0.0,-0.31163,0.00021,18.50428]
[1778613370735,32.49,80813.25,0.0,-0.31163,0.00021,18.50428]
[1778613370888,32.49,80814.41,0.0,-0.31139,0.00021,18.49835]
[1778613374941,32.49,80805.7,0.0,-0.3132,0.00021,18.54278]
[1778613379952,32.49,80809.59,0.0,-0.31239,0.00021,18.52288]
[1778613384990,32.49,80809.23,0.0,-0.31246,0.00021,18.52469]
[1778613389660,32.49,80808.37,0.0,-0.31264,0.00021,18.52906]
[1778613389934,32.49,80808.37,0.0,-0.31264,0.00021,18.52906]
[1778613390035,32.49,80807.48,0.0,-0.31283,0.00021,18.53358]
[1778613391712,32.49,80807.48,0.0,-0.31279,0.00021,18.52841]
[1778613392039,32.49,80807.12,0.0,-0.31287,0.00021,18.53023]
[1778613393135,32.49,80800.78,0.0,-0.31419,0.00021,18.56238]
[1778613393780,32.49,80800.78,0.0,-0.31419,0.00021,18.56238]
[1778613394072,32.49,80800.78,0.0,-0.31419,0.00021,18.56238]
[1778613394077,32.49,80799.34,0.0,-0.31449,0.00021,18.56966]
[1778613395524,32.49,80799.34,0.0,-0.31449,0.00021,18.56961]
[1778613400934,32.49,80796.35,0.0,-0.31511,0.00021,18.58469]
[1778613401536,32.49,80797.01,0.0,-0.31497,0.00021,18.58137]
[1778613402015,32.49,80797.01,0.0,-0.31497,0.00021,18.58137]
[1778613402112,32.49,80797.18,0.0,-0.31494,0.00021,18.5805]
[1778613407145,32.49,80796.13,0.0,-0.31515,0.00021,18.58573]
[1778613408181,32.49,80796.13,0.0,-0.31515,0.00021,18.58573]
[1778613408253,32.49,80796.37,0.0,-0.3151,0.00021,18.58451]
[1778613410497,32.49,80795.97,0.0,-0.31519,0.00021,18.58653]
[1778613416290,32.49,80796.58,0.0,-0.31506,0.00021,18.58353]
[1778613416416,32.49,80796.32,0.0,-0.31512,0.00021,18.58488]
[1778613417632,32.49,80796.36,0.0,-0.31511,0.00021,18.5847]
[1778613421943,32.49,80796.31,0.0,-0.31512,0.00021,18.58503]
[1778613425916,32.49,80794.88,0.0,-0.31543,0.00021,18.59227]
[1778613428410,32.49,80793.48,0.0,-0.31572,0.00021,18.59935]
[1778613432074,32.49,80787.46,0.0,-0.31698,0.00021,18.62948]
[1778613432600,32.49,80786.2,0.0,-0.31724,0.00021,18.63575]
[1778613433330,32.49,80785.5,0.0,-0.31739,0.00021,18.63922]
[1778613438362,32.49,80785.43,0.0,-0.3174,0.00021,18.63949]
[1778613441091,32.49,80784.6,0.0,-0.31758,0.00021,18.64361]
[1778613441342,32.49,80783.83,0.0,-0.31774,0.00021,18.64743]
[1778613441453,32.49,80783.83,0.0,-0.31774,0.00021,18.64743]
[1778613441658,32.49,80778.56,0.0,-0.31884,0.00021,18.67355]
[1778613442773,32.49,80778.56,0.0,-0.31884,0.00021,18.67355]
[1778613442870,32.49,80772.98,0.0,-0.32002,0.00021,18.70105]
[1778613445753,32.49,80770.53,0.0,-0.32053,0.00021,18.71301]
[1778613445833,32.49,80771.25,0.0,-0.32038,0.00021,18.70943]
[1778613451410,32.49,80771.76,0.0,-0.32027,0.00021,18.70686]
[1778613454388,32.49,80778.56,0.0,-0.3188,0.00021,18.66814]
[1778613454390,32.49,80778.56,0.0,-0.3188,0.00021,18.66814]
[1778613454561,32.49,80778.56,0.0,-0.3188,0.00021,18.66814]
[1778613454883,32.49,80778.56,0.0,-0.3188,0.00021,18.66814]
[1778613461524,32.49,80776.31,0.0,-0.31926,0.00021,18.67913]
[1778613467567,32.49,80774.78,0.0,-0.31958,0.00021,18.68651]
[1778613472601,32.49,80774.13,0.0,-0.31971,0.00021,18.68957]
[1778613474778,32.49,80774.81,0.0,-0.31957,0.00021,18.68619]
[1778613479741,32.48,80774.63,0.0,-0.3196,0.00021,18.68695]
[1778613485693,32.48,80775.35,0.0,-0.31944,0.00021,18.68321]
[1778613488384,32.48,80774.97,0.0,-0.31952,0.00021,18.68506]
[1778613488484,32.48,80774.95,0.0,-0.31952,0.00021,18.68511]
[1778613490039,32.48,80774.95,0.0,-0.31952,0.00021,18.68511]
[1778613490453,32.48,80774.51,0.0,-0.31961,0.00021,18.68723]
[1778613490825,32.48,80774.51,0.0,-0.31961,0.00021,18.68723]
[1778613490841,32.48,80774.51,0.0,-0.31961,0.00021,18.68723]
[1778613490844,32.48,80774.51,0.0,-0.31961,0.00021,18.68723]
[1778613491088,32.48,80774.46,0.0,-0.31962,0.00021,18.68748]
[1778613492014,32.48,80764.21,0.0,-0.32178,0.00021,18.73769]
[1778613497777,32.48,80763.54,0.0,-0.32192,0.00021,18.74091]
[1778613502146,32.48,80762.07,0.0,-0.32223,0.00021,18.74805]
[1778613502211,32.48,80760.24,0.0,-0.32262,0.00021,18.75694]
[1778613502853,32.48,80760.24,0.0,-0.32262,0.00021,18.75694]
[1778613502915,32.48,80757.62,0.0,-0.32317,0.00021,18.76964]
[1778613508854,32.48,80757.26,0.0,-0.32324,0.00021,18.77125]
[1778613511022,32.48,80758.05,0.0,-0.32307,0.00021,18.7674]
[1778613511056,32.48,80758.32,0.0,-0.32298,0.00021,18.76095]
[1778613511690,32.48,80758.32,0.0,-0.32298,0.00021,18.76095]
[1778613513784,32.48,80758.45,0.0,-0.32295,0.00021,18.76033]
[1778613515147,32.48,80758.85,0.0,-0.32287,0.00021,18.75839]
[1778613515182,32.48,80759.02,0.0,-0.32283,0.00021,18.75757]
[1778613520938,32.48,80760.24,0.0,-0.32258,0.00021,18.75168]
[1778613525974,32.48,80761.18,0.0,-0.32238,0.00021,18.74714]
[1778613529538,32.48,80761.37,0.0,-0.32234,0.00021,18.74624]
[1778613529918,32.48,80761.37,0.0,-0.32234,0.00021,18.74624]
[1778613529973,32.48,80761.37,0.0,-0.32234,0.00021,18.74624]
[1778613530022,32.48,80761.37,0.0,-0.32234,0.00021,18.74624]
[1778613530149,32.48,80761.37,0.0,-0.32234,0.00021,18.74624]
[1778613530385,32.48,80764.93,0.0,-0.32159,0.00021,18.72893]
[1778613531618,32.48,80764.93,0.0,-0.32159,0.00021,18.72893]
[1778613532016,32.48,80771.02,0.0,-0.3203,0.00021,18.69914]
[1778613533081,32.48,80771.02,0.0,-0.3203,0.00021,18.69914]
[1778613536102,32.48,80773.28,0.0,-0.31984,0.00021,18.68819]
[1778613542091,32.49,80772.09,0.0,-0.3201,0.00021,18.69447]
[1778613545059,32.49,80770.84,0.0,-0.32037,0.00021,18.70077]
[1778613550943,32.49,80771.2,0.0,-0.32031,0.00021,18.69932]
[1778613554760,32.49,80769.34,0.0,-0.32071,0.00021,18.70866]
[1778613556995,32.49,80769.12,0.0,-0.32076,0.00021,18.70986]
[1778613557802,32.49,80769.12,0.0,-0.32076,0.00021,18.70991]
[1778613559984,32.49,80768.88,0.0,-0.32082,0.00021,18.71122]
[1778613565250,32.5,80769.54,0.0,-0.3207,0.00021,18.70842]
[1778613565974,32.5,80769.54,0.0,-0.3207,0.00021,18.70842]
[1778613566641,32.5,80769.69,0.0,-0.32067,0.00021,18.70776]
[1778613570221,32.5,80770.89,0.0,-0.32042,0.00021,18.70201]
[1778613572423,32.5,80771.96,0.0,-0.32017,0.00021,18.69172]
[1778613572774,32.5,80772.29,0.0,-0.3201,0.00021,18.69015]
[1778613573305,32.5,80772.29,0.0,-0.3201,0.00021,18.6902]
[1778613574836,32.5,80772.58,0.0,-0.32004,0.00021,18.68883]
[1778613574841,32.5,80772.58,0.0,-0.32004,0.00021,18.68883]
[1778613575319,32.5,80772.19,0.0,-0.32013,0.00021,18.6908]
[1778613576735,32.5,80772.74,0.0,-0.32001,0.00021,18.68815]
[1778613576890,32.5,80772.74,0.0,-0.32001,0.00021,18.68815]
[1778613577333,32.5,80773.59,0.0,-0.31984,0.00021,18.68402]
[1778613578959,32.5,80774.46,0.0,-0.31965,0.00021,18.67979]
[1778613579346,32.5,80774.25,0.0,-0.3197,0.00021,18.68088]
[1778613580323,32.5,80774.25,0.0,-0.3197,0.00021,18.68088]
[1778613581017,32.5,80774.85,0.0,-0.31958,0.00021,18.67798]
[1778613581361,32.5,80774.95,0.0,-0.31956,0.00021,18.67755]
[1778613584804,32.51,80775.03,0.0,-0.31955,0.00021,18.67727]
[1778613584822,32.51,80775.03,0.0,-0.31955,0.00021,18.67727]
[1778613585389,32.51,80775.09,0.0,-0.31954,0.00021,18.67708]
[1778613585654,32.51,80775.09,0.0,-0.31954,0.00021,18.67708]
[1778613585709,32.51,80775.09,0.0,-0.31954,0.00021,18.67708]
[1778613586479,32.51,80775.09,0.0,-0.31954,0.00021,18.67708]
[1778613586501,32.51,80787.14,0.0,-0.31701,0.00021,18.61735]
[1778613587166,32.51,80787.14,0.0,-0.31701,0.00021,18.61735]
[1778613587403,32.51,80787.43,0.0,-0.31695,0.00021,18.61592]
[1778613590100,32.51,80787.29,0.0,-0.31698,0.00021,18.61666]
[1778613590113,32.51,80787.29,0.0,-0.31698,0.00021,18.61666]
[1778613590118,32.51,80787.29,0.0,-0.31698,0.00021,18.61666]
[1778613590496,32.51,80789.09,0.0,-0.3166,0.00021,18.6077]
[1778613591270,32.51,80789.09,0.0,-0.3166,0.00021,18.6077]
[1778613591278,32.51,80789.09,0.0,-0.3166,0.00021,18.6077]
[1778613591431,32.51,80789.09,0.0,-0.3166,0.00021,18.60775]
[1778613593123,32.51,80790.11,0.0,-0.31639,0.00021,18.60268]
[1778613593446,32.51,80790.14,0.0,-0.31639,0.00021,18.60256]
[1778613594158,32.51,80790.14,0.0,-0.31639,0.00021,18.60256]
[1778613594194,32.51,80790.14,0.0,-0.31639,0.00021,18.60256]
[1778613594452,32.51,80791.51,0.0,-0.3161,0.00021,18.59568]
[1778613594889,32.51,80791.51,0.0,-0.3161,0.00021,18.59568]
[1778613594955,32.51,80791.51,0.0,-0.3161,0.00021,18.59568]
[1778613594963,32.51,80791.51,0.0,-0.3161,0.00021,18.59568]
[1778613595460,32.51,80789.57,0.0,-0.31651,0.00021,18.60542]
[1778613596470,32.51,80781.3,0.0,-0.31824,0.00021,18.64661]
[1778613596588,32.51,80781.3,0.0,-0.31824,0.00021,18.64661]
[1778613597474,32.51,80776.26,0.0,-0.3193,0.00021,18.67151]
[1778613597568,32.51,80776.26,0.0,-0.3193,0.00021,18.67151]
[1778613597793,32.51,80776.26,0.0,-0.3193,0.00021,18.67151]
[1778613598481,32.51,80775.51,0.0,-0.31946,0.00021,18.67518]
[1778613599488,32.51,80762.52,0.0,-0.3222,0.00021,18.73881]
[1778613599783,32.51,80762.52,0.0,-0.3222,0.00021,18.73881]
[1778613602207,32.51,80759.45,0.0,-0.32285,0.00021,18.75374]
[1778613605791,32.51,80765.23,0.0,-0.32162,0.00021,18.72557]
[1778613613586,32.51,80760.45,0.0,-0.32263,0.00021,18.74883]
[1778613618622,32.51,80760.39,0.0,-0.32265,0.00021,18.74919]
[1778613624061,32.51,80760.77,0.0,-0.32257,0.00021,18.74739]
[1778613626270,32.51,80760.82,0.0,-0.32256,0.00021,18.74717]
[1778613626368,32.51,80761.25,0.0,-0.32247,0.00021,18.74511]
[1778613628914,32.51,80761.2,0.0,-0.32248,0.00021,18.74537]
[1778613630383,32.51,80764.54,0.0,-0.32178,0.00021,18.72913]
[1778613630484,32.51,80765.49,0.0,-0.32157,0.00021,18.72441]
[1778613631765,32.51,80765.49,0.0,-0.32157,0.00021,18.72441]
[1778613631835,32.51,80765.49,0.0,-0.32157,0.00021,18.72441]
[1778613631937,32.51,80762.88,0.0,-0.32209,0.00021,18.73196]
[1778613632592,32.51,80762.88,0.0,-0.32209,0.00021,18.73196]
[1778613632738,32.51,80761.48,0.0,-0.32238,0.00021,18.73879]
[1778613638106,32.51,80761.58,0.0,-0.32236,0.00021,18.73838]
[1778613638620,32.51,80762.96,0.0,-0.32207,0.00021,18.73169]
[1778613638990,32.51,80764.14,0.0,-0.32182,0.00021,18.72595]
[1778613639940,32.51,80764.14,0.0,-0.32182,0.00021,18.72595]
[1778613640692,32.51,80762.44,0.0,-0.32218,0.00021,18.73417]
[1778613640793,32.51,80761.51,0.0,-0.32238,0.00021,18.73865]
[1778613645816,32.51,80763.03,0.0,-0.32205,0.00021,18.73103]
[1778613646865,32.51,80763.03,0.0,-0.32205,0.00021,18.73103]
[1778613646926,32.51,80760.56,0.0,-0.32257,0.00021,18.74298]
[1778613652859,32.5,80762.14,0.0,-0.32223,0.00021,18.73515]
[1778613658906,32.5,80762.2,0.0,-0.3222,0.00021,18.73453]
[1778613663942,32.5,80760.8,0.0,-0.32249,0.00021,18.74119]
[1778613665251,32.5,80760.8,0.0,-0.32249,0.00021,18.74119]
[1778613665284,32.5,80760.8,0.0,-0.32249,0.00021,18.74119]
[1778613665371,32.5,80760.8,0.0,-0.32249,0.00021,18.74119]
[1778613665472,32.5,80764.89,0.0,-0.32162,0.00021,18.72124]
[1778613671256,32.5,80766.89,0.0,-0.3212,0.00021,18.71147]
[1778613677156,32.5,80765.64,0.0,-0.32146,0.00021,18.71739]
[1778613682143,32.5,80764.7,0.0,-0.32165,0.00021,18.7218]
[1778613682172,32.5,80764.7,0.0,-0.32165,0.00021,18.7218]
[1778613682274,32.5,80764.9,0.0,-0.3216,0.00021,18.72076]
[1778613684924,32.5,80764.36,0.0,-0.32172,0.00021,18.72335]
[1778613685451,32.5,80758.87,0.0,-0.32287,0.00021,18.75002]
[1778613685747,32.5,80758.87,0.0,-0.32287,0.00021,18.75002]
[1778613686606,32.5,80759.54,0.0,-0.32273,0.00021,18.74673]
[1778613689105,32.5,80759.97,0.0,-0.32264,0.00021,18.7446]
[1778613689206,32.5,80761.29,0.0,-0.32236,0.00021,18.73816]
[1778613694810,32.49,80759.99,0.0,-0.32259,0.00021,18.73916]
[1778613701202,32.49,80760.84,0.0,-0.3224,0.00021,18.73479]
[1778613705294,32.49,80760.8,0.0,-0.3224,0.00021,18.73485]
[1778613706583,32.49,80759.28,0.0,-0.32272,0.00021,18.74219]
[1778613707299,32.49,80758.47,0.0,-0.32289,0.00021,18.74604]
[1778613708769,32.49,80758.47,0.0,-0.32289,0.00021,18.74604]
[1778613709258,32.49,80758.83,0.0,-0.32281,0.00021,18.74425]
[1778613709644,32.49,80758.83,0.0,-0.32281,0.00021,18.74425]
[1778613710496,32.49,80759.29,0.0,-0.32271,0.00021,18.74194]
[1778613716309,32.49,80766.63,0.0,-0.32115,0.00021,18.70602]
[1778613720949,32.49,80763.56,0.0,-0.3218,0.00021,18.72096]
[1778613720953,32.49,80763.56,0.0,-0.3218,0.00021,18.72096]
[1778613721342,32.49,80763.56,0.0,-0.3218,0.00021,18.72094]
[1778613726378,32.49,80761.38,0.0,-0.32225,0.00021,18.7314]
[1778613731412,32.48,80761.52,0.0,-0.32222,0.00021,18.73058]
[1778613736448,32.48,80756.19,0.0,-0.32334,0.00021,18.75627]
[1778613741483,32.48,80759.14,0.0,-0.32271,0.00021,18.74176]
[1778613746517,32.48,80759.31,0.0,-0.32266,0.00021,18.74076]
[1778613751552,32.48,80760.0,0.0,-0.32247,0.00021,18.73211]
[1778613756567,32.48,80759.57,0.0,-0.32256,0.00021,18.73406]
[1778613762053,32.48,80754.37,0.0,-0.32366,0.00021,18.75922]
[1778613762156,32.48,80754.37,0.0,-0.32366,0.00021,18.75922]
[1778613762181,32.48,80754.37,0.0,-0.32366,0.00021,18.75922]
[1778613762633,32.48,80754.63,0.0,-0.3236,0.00021,18.75797]
[1778613762854,32.48,80754.63,0.0,-0.3236,0.00021,18.75797]
[1778613763640,32.48,80749.61,0.0,-0.32467,0.00021,18.78218]
[1778613764197,32.48,80749.61,0.0,-0.32467,0.00021,18.78218]
[1778613764647,32.48,80738.21,0.0,-0.32709,0.00021,18.83664]
[1778613765134,32.48,80738.21,0.0,-0.32709,0.00021,18.83664]
[1778613765654,32.48,80737.0,0.0,-0.32735,0.00021,18.84236]
[1778613766088,32.48,80737.0,0.0,-0.32735,0.00021,18.84236]
[1778613766286,32.48,80737.0,0.0,-0.32735,0.00021,18.84236]
[1778613766662,32.48,80737.91,0.0,-0.32716,0.00021,18.83803]
[1778613767257,32.48,80737.91,0.0,-0.32716,0.00021,18.83803]
[1778613768316,32.48,80737.53,0.0,-0.32724,0.00021,18.83982]
[1778613768677,32.48,80737.41,0.0,-0.32726,0.00021,18.84037]
[1778613771164,32.48,80738.14,0.0,-0.32711,0.00021,18.83689]
[1778613772491,32.48,80737.91,0.0,-0.32715,0.00021,18.83797]
[1778613772586,32.48,80737.92,0.0,-0.32715,0.00021,18.8379]
[1778613774040,32.48,80737.92,0.0,-0.32715,0.00021,18.8379]
[1778613774065,32.48,80737.92,0.0,-0.32715,0.00021,18.8379]
[1778613774578,32.48,80737.92,0.0,-0.32715,0.00021,18.8379]
[1778613774674,32.48,80739.82,0.0,-0.32675,0.00021,18.82886]
[1778613780008,32.48,80740.35,0.0,-0.32663,0.00021,18.82635]
[1778613780619,32.48,80740.35,0.0,-0.32663,0.00021,18.82635]
[1778613780677,32.48,80740.35,0.0,-0.32663,0.00021,18.82635]
[1778613780846,32.48,80745.08,0.0,-0.32563,0.00021,18.8038]
[1778613781433,32.48,80745.08,0.0,-0.32563,0.00021,18.8038]
[1778613782066,32.48,80745.7,0.0,-0.3255,0.00021,18.80088]
[1778613782850,32.48,80748.33,0.0,-0.32494,0.00021,18.78828]
[1778613782877,32.48,80749.01,0.0,-0.32479,0.00021,18.785]
[1778613789823,32.48,80748.78,0.0,-0.32484,0.00021,18.78604]
[1778613795099,32.47,80746.39,0.0,-0.32534,0.00021,18.79742]
[1778613795174,32.47,80746.39,0.0,-0.32534,0.00021,18.79742]
[1778613795200,32.47,80747.24,0.0,-0.32516,0.00021,18.79333]
[1778613796422,32.47,80747.24,0.0,-0.32516,0.00021,18.79333]
[1778613797033,32.47,80746.23,0.0,-0.32538,0.00021,18.79812]
[1778613798210,32.47,80746.21,0.0,-0.32538,0.00021,18.79821]
[1778613798215,32.47,80746.21,0.0,-0.32538,0.00021,18.79821]
[1778613798400,32.47,80746.21,0.0,-0.32538,0.00021,18.79821]
[1778613798483,32.47,80745.53,0.0,-0.32552,0.00021,18.80142]
[1778613799014,32.47,80745.53,0.0,-0.32552,0.00021,18.80142]
[1778613799040,32.47,80745.53,0.0,-0.32552,0.00021,18.80142]
[1778613799293,32.47,80745.53,0.0,-0.32552,0.00021,18.80142]
[1778613799392,32.47,80740.34,0.0,-0.32663,0.00021,18.82618]
[1778613800442,32.47,80734.38,0.0,-0.32789,0.00021,18.8544]
[1778613801444,32.47,80734.38,0.0,-0.32789,0.00021,18.8544]
[1778613804938,32.47,80732.37,0.0,-0.32832,0.00021,18.86377]
[1778613804950,32.47,80732.37,0.0,-0.32832,0.00021,18.86377]
[1778613804960,32.47,80732.37,0.0,-0.32832,0.00021,18.86377]
[1778613805060,32.47,80732.37,0.0,-0.32832,0.00021,18.86377]
[1778613805162,32.47,80732.37,0.0,-0.32832,0.00021,18.86375]
[1778613806167,32.47,80732.37,0.0,-0.32832,0.00021,18.86375]
[1778613806222,32.47,80732.37,0.0,-0.32832,0.00021,18.86375]
[1778613806407,32.47,80732.37,0.0,-0.32832,0.00021,18.86375]
[1778613806694,32.47,80731.02,0.0,-0.3286,0.00021,18.87007]
[1778613807010,32.47,80731.02,0.0,-0.3286,0.00021,18.87007]
[1778613807376,32.47,80731.02,0.0,-0.3286,0.00021,18.87007]
[1778613807397,32.47,80731.02,0.0,-0.3286,0.00021,18.87007]
[1778613807547,32.47,80731.02,0.0,-0.3286,0.00021,18.87007]
[1778613807619,32.47,80731.02,0.0,-0.3286,0.00021,18.87007]
[1778613807627,32.47,80731.02,0.0,-0.3286,0.00021,18.87007]
[1778613807715,32.47,80722.34,0.0,-0.33046,0.00021,18.91078]
[1778613809616,32.47,80722.34,0.0,-0.33046,0.00021,18.91078]
[1778613809685,32.47,80714.71,0.0,-0.33209,0.00021,18.94614]
[1778613813709,32.47,80715.02,0.0,-0.33199,0.00021,18.93959]
[1778613813991,32.47,80715.22,0.0,-0.33194,0.00021,18.93865]
[1778613815292,32.47,80715.22,0.0,-0.33194,0.00021,18.93865]
[1778613815548,32.47,80715.21,0.0,-0.33195,0.00021,18.93867]
[1778613816373,32.47,80708.95,0.0,-0.33329,0.00021,18.96751]
[1778613818555,32.47,80708.95,0.0,-0.33329,0.00021,18.9675]
[1778613818651,32.47,80707.1,0.0,-0.33368,0.00021,18.97591]
[1778613824062,32.47,80706.72,0.0,-0.33375,0.00021,18.97747]
[1778613826443,32.47,80713.06,0.0,-0.33239,0.00021,18.94824]
[1778613828112,32.47,80713.06,0.0,-0.33239,0.00021,18.94824]
[1778613828690,32.47,80713.06,0.0,-0.33239,0.00021,18.94821]
[1778613834168,32.47,80717.1,0.0,-0.33152,0.00021,18.92947]
[1778613834326,32.47,80717.1,0.0,-0.33152,0.00021,18.92947]
[1778613834412,32.47,80717.1,0.0,-0.33152,0.00021,18.92947]
[1778613834716,32.47,80723.54,0.0,-0.33014,0.00021,18.89944]
[1778613840174,32.46,80725.0,0.0,-0.32982,0.00021,18.89236]
[1778613845208,32.46,80719.4,0.0,-0.33101,0.00021,18.91838]
[1778613850244,32.46,80724.33,0.0,-0.32995,0.00021,18.89534]
[1778613851470,32.46,80724.33,0.0,-0.32995,0.00021,18.89534]
[1778613852854,32.46,80727.13,0.0,-0.32935,0.00021,18.88212]
[1778613853265,32.46,80728.5,0.0,-0.32905,0.00021,18.87565]
[1778613856974,32.46,80726.27,0.0,-0.32952,0.00021,18.88595]
[1778613856978,32.46,80726.27,0.0,-0.32952,0.00021,18.88595]
[1778613857294,32.46,80726.27,0.0,-0.32952,0.00021,18.88595]
[1778613862274,32.46,80725.72,0.0,-0.32963,0.00021,18.88836]
[1778613862703,32.46,80725.72,0.0,-0.32963,0.00021,18.88836]
[1778613863337,32.46,80728.58,0.0,-0.32902,0.00021,18.87486]
[1778613864002,32.46,80728.58,0.0,-0.32902,0.00021,18.87486]
[1778613864342,32.46,80733.01,0.0,-0.32807,0.00021,18.85396]
[1778613865349,32.46,80740.5,0.0,-0.32648,0.00021,18.81842]
[1778613867707,32.46,80740.87,0.0,-0.3264,0.00021,18.81664]
[1778613867947,32.46,80740.76,0.0,-0.32642,0.00021,18.81717]
[1778613873405,32.46,80744.18,0.0,-0.32565,0.00021,18.79563]
[1778613878149,32.46,80742.73,0.0,-0.32596,0.00021,18.80262]
[1778613878197,32.46,80742.73,0.0,-0.32596,0.00021,18.80262]
[1778613878440,32.46,80742.66,0.0,-0.32598,0.00021,18.80298]
[1778613880631,32.46,80742.52,0.0,-0.32601,0.00021,18.80367]
[1778613880732,32.46,80742.62,0.0,-0.32599,0.00021,18.80324]
[1778613880984,32.46,80742.62,0.0,-0.32599,0.00021,18.80324]
[1778613881461,32.46,80742.59,0.0,-0.326,0.00021,18.80341]
[1778613886651,32.46,80742.73,0.0,-0.32597,0.00021,18.80283]
[1778613887532,32.46,80742.76,0.0,-0.32597,0.00021,18.80271]
[1778613887709,32.46,80742.54,0.0,-0.32602,0.00021,18.80378]
[1778613889091,32.46,80744.27,0.0,-0.32565,0.00021,18.79554]
[1778613889116,32.46,80744.27,0.0,-0.32565,0.00021,18.79554]
[1778613889243,32.46,80744.27,0.0,-0.32565,0.00021,18.79554]
[1778613889965,32.46,80744.27,0.0,-0.32565,0.00021,18.79557]
[1778613890525,32.46,80743.0,0.0,-0.32592,0.00021,18.80166]
[1778613895559,32.46,80739.59,0.0,-0.32665,0.00021,18.81803]
[1778613900594,32.46,80737.92,0.0,-0.32701,0.00021,18.82603]
[1778613906638,32.46,80735.53,0.0,-0.32751,0.00021,18.83726]
[1778613911674,32.46,80731.05,0.0,-0.32847,0.00021,18.85831]
[1778613916706,32.46,80728.64,0.0,-0.32897,0.00021,18.86952]
[1778613916932,32.46,80728.64,0.0,-0.32897,0.00021,18.86952]
[1778613917459,32.46,80728.64,0.0,-0.32897,0.00021,18.86952]
[1778613917715,32.46,80726.7,0.0,-0.32939,0.00021,18.87861]
[1778613922748,32.46,80726.18,0.0,-0.32949,0.00021,18.88084]
[1778613927783,32.45,80728.92,0.0,-0.3289,0.00021,18.86782]
[1778613930148,32.45,80729.54,0.0,-0.32876,0.00021,18.86485]
[1778613935839,32.45,80732.41,0.0,-0.32811,0.00021,18.84603]
[1778613940877,32.45,80731.7,0.0,-0.32825,0.00021,18.84929]
[1778613943567,32.45,80729.73,0.0,-0.32867,0.00021,18.85855]
[1778613948931,32.45,80730.98,0.0,-0.3284,0.00021,18.85243]
[1778613950259,32.45,80730.98,0.0,-0.3284,0.00021,18.85243]
[1778613950718,32.45,80730.98,0.0,-0.3284,0.00021,18.85243]
[1778613951429,32.45,80731.64,0.0,-0.32825,0.00021,18.84925]
[1778613957365,32.45,80733.53,0.0,-0.32784,0.00021,18.84012]
[1778613963032,32.45,80734.64,0.0,-0.3276,0.00021,18.83477]
[1778613969074,32.44,80734.8,0.0,-0.32756,0.00021,18.83392]
[1778613974107,32.44,80736.25,0.0,-0.32725,0.00021,18.82697]
[1778613975629,32.44,80736.25,0.0,-0.32725,0.00021,18.82697]
[1778613975758,32.44,80736.25,0.0,-0.32725,0.00021,18.82697]
[1778613975854,32.44,80735.76,0.0,-0.32735,0.00021,18.82927]
[1778613976274,32.44,80735.76,0.0,-0.32735,0.00021,18.82927]
[1778613976399,32.44,80735.76,0.0,-0.32735,0.00021,18.82927]
[1778613976612,32.44,80742.21,0.0,-0.32598,0.00021,18.79857]
[1778613976921,32.44,80742.21,0.0,-0.32598,0.00021,18.79857]
[1778613978438,32.44,80745.94,0.0,-0.32518,0.00021,18.78067]
[1778613978491,32.44,80745.94,0.0,-0.32518,0.00021,18.78067]
[1778613978506,32.44,80747.46,0.0,-0.32486,0.00021,18.77331]
[1778613984787,32.44,80750.33,0.0,-0.32425,0.00021,18.75945]
[1778613989526,32.44,80755.25,0.0,-0.3232,0.00021,18.73574]
[1778613990018,32.44,80756.46,0.0,-0.32295,0.00021,18.72991]
[1778613990841,32.44,80756.46,0.0,-0.32295,0.00021,18.72991]
[1778613991593,32.44,80757.18,0.0,-0.32276,0.00021,18.72135]
[1778613992732,32.44,80757.18,0.0,-0.32276,0.00021,18.72135]
[1778613999284,32.44,80757.42,0.0,-0.32271,0.00021,18.72014]
[1778614001144,32.44,80756.37,0.0,-0.32293,0.00021,18.72522]
[1778614001151,32.44,80756.37,0.0,-0.32293,0.00021,18.72522]
[1778614002305,32.44,80756.37,0.0,-0.32293,0.00021,18.72521]
[1778614007721,32.44,80756.9,0.0,-0.32282,0.00021,18.7226]
[1778614013383,32.44,80756.62,0.0,-0.32288,0.00021,18.72394]
[1778614018419,32.44,80754.9,0.0,-0.32324,0.00021,18.73226]
[1778614023905,32.44,80750.63,0.0,-0.32414,0.00021,18.75276]
[1778614024451,32.44,80750.69,0.0,-0.32413,0.00021,18.75247]
[1778614027516,32.44,80750.4,0.0,-0.32419,0.00021,18.75376]
[1778614028757,32.44,80752.2,0.0,-0.3238,0.00021,18.745]
[1778614030083,32.44,80752.2,0.0,-0.3238,0.00021,18.74498]
[1778614035537,32.44,80752.88,0.0,-0.32365,0.00021,18.74152]
[1778614039842,32.44,80752.74,0.0,-0.32367,0.00021,18.74212]
[1778614040272,32.44,80752.85,0.0,-0.32365,0.00021,18.74154]
[1778614040572,32.44,80752.85,0.0,-0.32365,0.00021,18.74154]
[1778614041960,32.44,80752.85,0.0,-0.32365,0.00021,18.74154]
[1778614042123,32.44,80753.09,0.0,-0.3236,0.00021,18.74036]
[1778614042312,32.44,80753.09,0.0,-0.3236,0.00021,18.74036]
[1778614042440,32.44,80753.09,0.0,-0.3236,0.00021,18.74036]
[1778614042645,32.44,80740.89,0.0,-0.32619,0.00021,18.79895]
[1778614043781,32.44,80740.89,0.0,-0.32619,0.00021,18.79895]
[1778614043882,32.44,80737.47,0.0,-0.32692,0.00021,18.81521]
[1778614046446,32.44,80736.03,0.0,-0.32722,0.00021,18.82203]
[1778614046619,32.44,80736.03,0.0,-0.32722,0.00021,18.822]
[1778614051654,32.43,80733.81,0.0,-0.32766,0.00021,18.82727]
[1778614056690,32.43,80732.0,0.0,-0.32804,0.00021,18.83573]
[1778614059314,32.43,80731.46,0.0,-0.32815,0.00021,18.83825]
[1778614059710,32.43,80730.35,0.0,-0.32839,0.00021,18.84347]
[1778614062424,32.43,80730.56,0.0,-0.32834,0.00021,18.84245]
[1778614062467,32.43,80730.56,0.0,-0.32834,0.00021,18.84245]
[1778614062944,32.43,80725.76,0.0,-0.32937,0.00021,18.86503]
[1778614065620,32.43,80724.84,0.0,-0.32957,0.00021,18.86943]
[1778614065664,32.43,80724.84,0.0,-0.32957,0.00021,18.86943]
[1778614067628,32.43,80724.4,0.0,-0.32967,0.00021,18.87156]
[1778614068839,32.43,80723.41,0.0,-0.32988,0.00021,18.87619]
[1778614068876,32.43,80721.48,0.0,-0.33029,0.00021,18.8852]
[1778614074670,32.43,80721.7,0.0,-0.33024,0.00021,18.88404]
[1778614079852,32.43,80723.32,0.0,-0.32988,0.00021,18.87616]
[1778614084883,32.43,80723.45,0.0,-0.32984,0.00021,18.87542]
[1778614086419,32.43,80723.88,0.0,-0.32975,0.00021,18.87334]
[1778614086953,32.43,80731.23,0.0,-0.32817,0.00021,18.83873]
[1778614087605,32.43,80731.23,0.0,-0.32817,0.00021,18.83873]
[1778614087949,32.43,80734.66,0.0,-0.32744,0.00021,18.82244]
[1778614093948,32.43,80736.74,0.0,-0.32699,0.00021,18.81248]
[1778614098983,32.43,80732.75,0.0,-0.32784,0.00021,18.8313]
[1778614104037,32.42,80729.92,0.0,-0.32844,0.00021,18.84449]
[1778614104041,32.42,80729.92,0.0,-0.32844,0.00021,18.84449]
[1778614104125,32.42,80730.05,0.0,-0.32841,0.00021,18.84383]
[1778614109154,32.42,80729.75,0.0,-0.32846,0.00021,18.84505]
[1778614109890,32.42,80729.75,0.0,-0.32846,0.00021,18.84505]
[1778614110196,32.42,80729.69,0.0,-0.32848,0.00021,18.84533]
[1778614110691,32.42,80729.69,0.0,-0.32848,0.00021,18.84533]
[1778614110791,32.42,80727.03,0.0,-0.32905,0.00021,18.8579]
[1778614112286,32.42,80727.03,0.0,-0.32901,0.00021,18.85279]
[1778614112338,32.42,80726.25,0.0,-0.32918,0.00021,18.85649]
[1778614115825,32.42,80726.16,0.0,-0.3292,0.00021,18.85696]
[1778614121142,32.42,80724.11,0.0,-0.32964,0.00021,18.86666]
[1778614126176,32.42,80723.27,0.0,-0.32982,0.00021,18.87047]
[1778614131211,32.42,80722.48,0.0,-0.32998,0.00021,18.87405]
[1778614135013,32.42,80722.18,0.0,-0.33004,0.00021,18.87543]
[1778614135239,32.42,80722.13,0.0,-0.33005,0.00021,18.8756]
[1778614136876,32.42,80722.13,0.0,-0.33005,0.00021,18.8756]
[1778614137069,32.42,80722.13,0.0,-0.33005,0.00021,18.8756]
[1778614137586,32.42,80722.05,0.0,-0.33007,0.00021,18.87593]
[1778614141174,32.42,80721.69,0.0,-0.33014,0.00021,18.87756]
[1778614141282,32.42,80721.71,0.0,-0.33014,0.00021,18.87744]
[1778614146316,32.42,80721.86,0.0,-0.3301,0.00021,18.87666]
[1778614150874,32.42,80721.03,0.0,-0.33028,0.00021,18.88051]
[1778614151460,32.42,80720.63,0.0,-0.33036,0.00021,18.88236]
[1778614151561,32.42,80719.92,0.0,-0.33052,0.00021,18.88568]
[1778614157660,32.42,80719.59,0.0,-0.33058,0.00021,18.88714]
[1778614157666,32.42,80719.59,0.0,-0.33058,0.00021,18.88714]
[1778614157761,32.42,80719.5,0.0,-0.3306,0.00021,18.88754]
[1778614163436,32.42,80719.14,0.0,-0.33068,0.00021,18.88915]
[1778614168845,32.42,80718.38,0.0,-0.33083,0.00021,18.89261]
[1778614171420,32.42,80718.09,0.0,-0.3309,0.00021,18.89395]
[1778614171633,32.42,80718.09,0.0,-0.3309,0.00021,18.89395]
[1778614172097,32.42,80718.09,0.0,-0.3309,0.00021,18.89395]
[1778614172773,32.42,80714.24,0.0,-0.33169,0.00021,18.90681]
[1778614172779,32.42,80714.24,0.0,-0.33169,0.00021,18.90681]
[1778614172880,32.42,80705.18,0.0,-0.33364,0.00022,18.94862]
[1778614175220,32.42,80703.63,0.0,-0.33397,0.00022,18.95572]
[1778614175518,32.42,80704.61,0.0,-0.33376,0.00022,18.95119]
[1778614180557,32.41,80705.9,0.0,-0.33348,0.00022,18.94513]
[1778614184904,32.41,80705.16,0.0,-0.33364,0.00022,18.94849]
[1778614185005,32.41,80704.03,0.0,-0.33388,0.00022,18.95368]
[1778614185515,32.41,80704.03,0.0,-0.33388,0.00022,18.95368]
[1778614185603,32.41,80704.36,0.0,-0.33381,0.00022,18.95217]
[1778614186482,32.41,80704.36,0.0,-0.33381,0.00022,18.95217]
[1778614186493,32.41,80704.36,0.0,-0.33381,0.00022,18.95217]
[1778614186816,32.41,80704.36,0.0,-0.33381,0.00022,18.95217]
[1778614186918,32.41,80704.14,0.0,-0.33386,0.00022,18.95318]
[1778614192177,32.41,80703.3,0.0,-0.33403,0.00022,18.95687]
[1778614192641,32.41,80703.11,0.0,-0.33407,0.00022,18.95774]
[1778614194654,32.41,80697.34,0.0,-0.33532,0.00022,18.9841]
[1778614199690,32.41,80695.62,0.0,-0.33569,0.00022,18.99201]
[1778614201073,32.41,80695.62,0.0,-0.33569,0.00022,18.99201]
[1778614201105,32.41,80695.62,0.0,-0.33569,0.00022,18.99201]
[1778614202090,32.41,80696.26,0.0,-0.33556,0.00022,18.98915]
[1778614202175,32.41,80696.26,0.0,-0.33556,0.00022,18.98915]
[1778614202180,32.41,80696.26,0.0,-0.33556,0.00022,18.98915]
[1778614202411,32.41,80696.26,0.0,-0.33556,0.00022,18.98915]
[1778614202970,32.41,80696.26,0.0,-0.33556,0.00022,18.98915]
[1778614203081,32.41,80696.26,0.0,-0.33556,0.00022,18.98915]
[1778614203147,32.41,80701.03,0.0,-0.33453,0.00022,18.9674]
[1778614203199,32.41,80701.03,0.0,-0.33453,0.00022,18.9674]
[1778614203591,32.41,80701.03,0.0,-0.33453,0.00022,18.9674]
[1778614203604,32.41,80701.03,0.0,-0.33453,0.00022,18.9674]
[1778614203718,32.41,80701.57,0.0,-0.33441,0.00022,18.96493]
[1778614205046,32.41,80701.57,0.0,-0.33441,0.00022,18.96493]
[1778614205132,32.41,80714.61,0.0,-0.3316,0.00021,18.90481]
[1778614205623,32.41,80714.61,0.0,-0.3316,0.00021,18.90481]
[1778614206005,32.41,80714.61,0.0,-0.3316,0.00021,18.90481]
[1778614206102,32.41,80714.61,0.0,-0.3316,0.00021,18.90481]
[1778614206188,32.41,80714.8,0.0,-0.33156,0.00021,18.90393]
[1778614206739,32.41,80714.8,0.0,-0.33156,0.00021,18.90393]
[1778614208054,32.41,80714.8,0.0,-0.33156,0.00021,18.90393]
[1778614209132,32.41,80718.36,0.0,-0.33079,0.00021,18.88734]
[1778614209137,32.41,80717.05,0.0,-0.33107,0.00021,18.89341]
[1778614214800,32.41,80712.93,0.0,-0.33196,0.00021,18.91252]
[1778614220838,32.41,80712.73,0.0,-0.33199,0.00021,18.91332]
[1778614222838,32.41,80712.92,0.0,-0.33195,0.00021,18.91242]
[1778614223536,32.41,80712.43,0.0,-0.33206,0.00021,18.91467]
[1778614223857,32.41,80712.43,0.0,-0.33206,0.00022,18.91465]
[1778614224891,32.41,80712.43,0.0,-0.33206,0.00022,18.91465]
[1778614225588,32.41,80713.94,0.0,-0.33173,0.00021,18.90763]
[1778614225871,32.41,80713.94,0.0,-0.33173,0.00021,18.90761]
[1778614230871,32.41,80716.72,0.0,-0.33113,0.00021,18.89464]
[1778614230973,32.41,80722.79,0.0,-0.32983,0.00021,18.86625]
[1778614233900,32.41,80723.95,0.0,-0.32954,0.00021,18.85564]
[1778614235024,32.41,80723.68,0.0,-0.3296,0.00021,18.8569]
[1778614235585,32.41,80728.0,0.0,-0.32867,0.00021,18.83651]
[1778614235605,32.41,80728.0,0.0,-0.32867,0.00021,18.83651]
[1778614235942,32.41,80728.0,0.0,-0.32867,0.00021,18.83651]
[1778614237956,32.41,80736.03,0.0,-0.32695,0.00021,18.79835]
[1778614242475,32.41,80738.79,0.0,-0.32635,0.00021,18.78509]
[1778614242487,32.41,80738.79,0.0,-0.32635,0.00021,18.78509]
[1778614242991,32.41,80738.53,0.0,-0.32641,0.00021,18.78631]
[1778614246222,32.41,80742.28,0.0,-0.3256,0.00021,18.76833]
[1778614247019,32.41,80742.28,0.0,-0.3256,0.00021,18.76831]
[1778614252055,32.4,80740.21,0.0,-0.32604,0.00021,18.77814]
[1778614257089,32.4,80741.08,0.0,-0.32585,0.00021,18.77386]
[1778614263132,32.4,80739.62,0.0,-0.32615,0.00021,18.78066]
[1778614268168,32.4,80739.78,0.0,-0.32611,0.00021,18.77971]
[1778614269029,32.4,80739.78,0.0,-0.32611,0.00021,18.77971]
[1778614270157,32.4,80739.88,0.0,-0.32609,0.00021,18.7792]
[1778614270164,32.4,80739.88,0.0,-0.32609,0.00021,18.7792]
[1778614270192,32.4,80738.03,0.0,-0.32648,0.00021,18.788]
[1778614270749,32.4,80738.03,0.0,-0.32648,0.00021,18.788]
[1778614271208,32.4,80738.03,0.0,-0.32648,0.00021,18.788]
[1778614271946,32.4,80735.38,0.0,-0.32705,0.00021,18.80058]
[1778614272202,32.4,80727.19,0.0,-0.3288,0.00021,18.83931]
[1778614273215,32.4,80727.19,0.0,-0.3288,0.00021,18.83931]
[1778614273224,32.4,80719.51,0.0,-0.33045,0.00021,18.87536]
[1778614274807,32.4,80719.51,0.0,-0.33045,0.00021,18.87536]
[1778614280257,32.4,80719.16,0.0,-0.33052,0.00021,18.87691]
[1778614286211,32.4,80721.05,0.0,-0.33011,0.00021,18.86802]
[1778614286245,32.4,80727.04,0.0,-0.32882,0.00021,18.83979]
[1778614291334,32.39,80726.96,0.0,-0.32879,0.00021,18.83481]
[1778614296474,32.39,80726.08,0.0,-0.32897,0.00021,18.8387]
[1778614297002,32.39,80726.08,0.0,-0.32897,0.00021,18.8387]
[1778614297088,32.39,80728.02,0.0,-0.32855,0.00021,18.82942]
[1778614301117,32.39,80728.93,0.0,-0.32834,0.00021,18.82493]
[1778614301121,32.39,80728.93,0.0,-0.32834,0.00021,18.82493]
[1778614301218,32.39,80729.53,0.0,-0.32821,0.00021,18.82202]
[1778614304808,32.39,80730.58,0.0,-0.32798,0.00021,18.81692]
[1778614305230,32.39,80730.58,0.0,-0.32798,0.00021,18.81692]
[1778614306176,32.39,80730.66,0.0,-0.32796,0.00021,18.81634]
[1778614309059,32.38,80740.07,0.0,-0.32594,0.00021,18.77133]
[1778614312334,32.38,80741.13,0.0,-0.3257,0.00021,18.76615]
[1778614312452,32.38,80741.13,0.0,-0.3257,0.00021,18.76615]
[1778614312491,32.38,80741.13,0.0,-0.3257,0.00021,18.76615]
[1778614312793,32.38,80741.13,0.0,-0.3257,0.00021,18.76615]
[1778614312972,32.38,80743.34,0.0,-0.32523,0.00021,18.75554]
[1778614313481,32.38,80743.34,0.0,-0.32523,0.00021,18.75554]
[1778614313528,32.38,80749.42,0.0,-0.32394,0.00021,18.72623]
[1778614318594,32.38,80752.01,0.0,-0.32337,0.00021,18.71324]
[1778614324571,32.37,80753.88,0.0,-0.32295,0.00021,18.70367]
[1778614329676,32.37,80758.42,0.0,-0.32197,0.00021,18.68119]
[1778614329911,32.37,80758.42,0.0,-0.32197,0.00021,18.68119]
[1778614330188,32.37,80759.44,0.0,-0.32175,0.00021,18.67614]
[1778614331968,32.37,80759.57,0.0,-0.32172,0.00021,18.67551]
[1778614331978,32.37,80759.57,0.0,-0.32172,0.00021,18.67551]
[1778614334518,32.37,80757.15,0.0,-0.32223,0.00021,18.68729]
[1778614335138,32.37,80757.15,0.0,-0.32223,0.00021,18.68729]
[1778614335243,32.37,80757.15,0.0,-0.32223,0.00021,18.68729]
[1778614335259,32.37,80750.09,0.0,-0.32374,0.00021,18.72159]
[1778614335449,32.37,80750.09,0.0,-0.32374,0.00021,18.72159]
[1778614336127,32.37,80741.12,0.0,-0.32565,0.00021,18.76486]
[1778614338121,32.37,80735.06,0.0,-0.32694,0.00021,18.79377]
[1778614338947,32.37,80735.06,0.0,-0.32694,0.00021,18.79377]
[1778614338998,32.37,80735.08,0.0,-0.32694,0.00021,18.79368]
[1778614340235,32.37,80735.08,0.0,-0.32694,0.00021,18.79368]
[1778614340683,32.37,80735.99,0.0,-0.32674,0.00021,18.78922]
[1778614344734,32.37,80734.99,0.0,-0.32695,0.00021,18.79387]
[1778614350122,32.37,80736.0,0.0,-0.32672,0.00021,18.78887]
[1778614351235,32.37,80736.0,0.0,-0.32672,0.00021,18.78887]
[1778614356796,32.37,80734.23,0.0,-0.32706,0.00021,18.79207]
[1778614360681,32.36,80734.62,0.0,-0.32698,0.00021,18.79013]
[1778614365565,32.36,80736.55,0.0,-0.32656,0.00021,18.78082]
[1778614365760,32.36,80736.55,0.0,-0.32656,0.00021,18.78082]
[1778614365850,32.36,80736.55,0.0,-0.32656,0.00021,18.78082]
[1778614366020,32.36,80736.55,0.0,-0.32656,0.00021,18.78082]
[1778614366037,32.36,80736.55,0.0,-0.32656,0.00021,18.78082]
[1778614366125,32.36,80736.55,0.0,-0.32656,0.00021,18.78082]
[1778614366127,32.36,80745.56,0.0,-0.32463,0.00021,18.73756]
[1778614366779,32.36,80745.56,0.0,-0.32463,0.00021,18.73756]
[1778614367234,32.36,80746.97,0.0,-0.32433,0.00021,18.73071]
[1778614368897,32.36,80746.97,0.0,-0.32433,0.00021,18.73064]
[1778614373223,32.36,80749.69,0.0,-0.32373,0.00021,18.71718]
[1778614373295,32.36,80752.09,0.0,-0.32322,0.00021,18.70546]
[1778614373457,32.36,80752.09,0.0,-0.32322,0.00021,18.70546]
[1778614378213,32.36,80755.15,0.0,-0.32256,0.00021,18.69032]
[1778614378865,32.36,80757.89,0.0,-0.32197,0.00021,18.67689]
[1778614380291,32.36,80758.76,0.0,-0.32178,0.00021,18.67258]
[1778614381199,32.36,80758.62,0.0,-0.32181,0.00021,18.67327]
[1778614384025,32.35,80757.79,0.0,-0.32198,0.00021,18.67714]
[1778614385541,32.35,80755.01,0.0,-0.32257,0.00021,18.69059]
[1778614386047,32.35,80755.01,0.0,-0.32257,0.00021,18.69059]
[1778614386109,32.35,80753.94,0.0,-0.3228,0.00021,18.69574]
[1778614392048,32.35,80752.82,0.0,-0.32301,0.00021,18.70074]
[1778614395866,32.35,80754.03,0.0,-0.32275,0.00021,18.69469]
[1778614395955,32.35,80754.29,0.0,-0.32269,0.00021,18.69327]
[1778614401110,32.34,80751.27,0.0,-0.32332,0.00021,18.70766]
[1778614406204,32.34,80750.59,0.0,-0.32346,0.00021,18.71088]
[1778614408178,32.34,80750.49,0.0,-0.32348,0.00021,18.71136]
[1778614408185,32.34,80750.49,0.0,-0.32348,0.00021,18.71136]
[1778614408202,32.34,80750.49,0.0,-0.32348,0.00021,18.71136]
[1778614408262,32.34,80749.78,0.0,-0.32363,0.00021,18.71481]
[1778614408772,32.34,80749.78,0.0,-0.32363,0.00021,18.71481]
[1778614414201,32.34,80751.56,0.0,-0.32322,0.00021,18.70106]
[1778614414859,32.34,80751.56,0.0,-0.32322,0.00021,18.70106]
[1778614416447,32.34,80752.54,0.0,-0.32301,0.00021,18.69626]
[1778614417224,32.34,80752.43,0.0,-0.32303,0.00021,18.69676]
[1778614422260,32.34,80751.19,0.0,-0.32328,0.00021,18.70237]
[1778614427297,32.34,80754.26,0.0,-0.32261,0.00021,18.68707]
[1778614432331,32.33,80752.75,0.0,-0.32292,0.00021,18.69421]
[1778614437366,32.33,80753.9,0.0,-0.32267,0.00021,18.68842]
[1778614442401,32.33,80755.7,0.0,-0.32228,0.00021,18.67948]
[1778614447415,32.33,80755.27,0.0,-0.32237,0.00021,18.68153]
[1778614449486,32.33,80761.72,0.0,-0.32099,0.00021,18.6497]
[1778614451557,32.33,80762.02,0.0,-0.32092,0.00021,18.64818]
[1778614451570,32.33,80762.02,0.0,-0.32092,0.00021,18.64818]
[1778614452417,32.33,80762.26,0.0,-0.32087,0.00021,18.64696]
[1778614455283,32.33,80761.68,0.0,-0.32099,0.00021,18.64978]
[1778614455345,32.33,80761.68,0.0,-0.32099,0.00021,18.64978]
[1778614455359,32.33,80762.36,0.0,-0.32084,0.00021,18.64637]
[1778614455658,32.33,80762.36,0.0,-0.32084,0.00021,18.64637]
[1778614455700,32.33,80762.36,0.0,-0.32084,0.00021,18.64637]
[1778614455759,32.33,80762.08,0.0,-0.3209,0.00021,18.64774]
[1778614457062,32.33,80762.08,0.0,-0.3209,0.00021,18.64774]
[1778614457163,32.33,80762.36,0.0,-0.32084,0.00021,18.6463]
[1778614457750,32.33,80762.36,0.0,-0.32084,0.00021,18.6463]
[1778614457847,32.33,80762.59,0.0,-0.32079,0.00021,18.64517]
[1778614463551,32.33,80760.89,0.0,-0.32114,0.00021,18.65335]
[1778614468585,32.32,80760.17,0.0,-0.32129,0.00021,18.65672]
[1778614474189,32.32,80760.16,0.0,-0.32125,0.00021,18.65147]
[1778614474285,32.32,80760.38,0.0,-0.3212,0.00021,18.65039]
[1778614477426,32.32,80759.5,0.0,-0.32139,0.00021,18.65463]
[1778614477555,32.32,80760.26,0.0,-0.32123,0.00021,18.6509]
[1778614477592,32.32,80760.26,0.0,-0.32123,0.00021,18.6509]
[1778614477703,32.32,80760.26,0.0,-0.32123,0.00021,18.6509]
[1778614477855,32.32,80760.26,0.0,-0.32123,0.00021,18.6509]
[1778614478285,32.32,80760.26,0.0,-0.32123,0.00021,18.6509]
[1778614478430,32.32,80760.26,0.0,-0.32123,0.00021,18.6509]
[1778614478383,32.32,80765.15,0.0,-0.32018,0.00021,18.62678]
[1778614478661,32.32,80765.15,0.0,-0.32018,0.00021,18.62678]
[1778614479716,32.32,80765.15,0.0,-0.32018,0.00021,18.62678]
[1778614479729,32.32,80765.15,0.0,-0.32018,0.00021,18.62678]
[1778614480281,32.32,80784.1,0.0,-0.31616,0.00021,18.53209]
[1778614482000,32.32,80783.48,0.0,-0.31629,0.00021,18.53519]
[1778614484524,32.32,80782.76,0.0,-0.31644,0.00021,18.53875]
[1778614485015,32.32,80782.76,0.0,-0.31644,0.00021,18.53875]
[1778614485116,32.32,80782.86,0.0,-0.31642,0.00021,18.53824]
[1778614487969,32.32,80782.16,0.0,-0.31657,0.00021,18.54171]
[1778614488178,32.32,80782.16,0.0,-0.31657,0.00021,18.54171]
[1778614492303,32.32,80782.96,0.0,-0.3164,0.00021,18.53765]
[1778614495613,32.32,80779.13,0.0,-0.3172,0.00021,18.55682]
[1778614495779,32.32,80779.13,0.0,-0.3172,0.00021,18.5568]
[1778614501237,32.32,80779.78,0.0,-0.31706,0.00021,18.55345]
[1778614506856,32.32,80780.96,0.0,-0.31681,0.00021,18.54741]
[1778614507778,32.32,80780.96,0.0,-0.31681,0.00021,18.54741]
[1778614508441,32.32,80780.96,0.0,-0.31681,0.00021,18.54741]
[1778614509115,32.32,80782.36,0.0,-0.31651,0.00021,18.54036]
[1778614509407,32.32,80782.36,0.0,-0.31651,0.00021,18.54036]
[1778614509425,32.32,80782.36,0.0,-0.31651,0.00021,18.54036]
[1778614509454,32.32,80782.36,0.0,-0.31651,0.00021,18.54036]
[1778614509574,32.32,80781.83,0.0,-0.31662,0.00021,18.54302]
[1778614509878,32.32,80781.53,0.0,-0.31669,0.00021,18.54452]
[1778614511311,32.32,80787.93,0.0,-0.31533,0.00021,18.51228]
[1778614512534,32.32,80789.3,0.0,-0.31504,0.00021,18.50533]
[1778614513396,32.32,80789.3,0.0,-0.31504,0.00021,18.50533]
[1778614515176,32.32,80785.32,0.0,-0.31588,0.00021,18.52543]
[1778614517888,32.32,80784.08,0.0,-0.31614,0.00021,18.53161]
[1778614517953,32.32,80779.45,0.0,-0.31712,0.00021,18.55486]
[1778614521756,32.32,80775.58,0.0,-0.31794,0.00021,18.57422]
[1778614522485,32.32,80775.58,0.0,-0.31794,0.00021,18.57422]
[1778614521961,32.32,80775.49,0.0,-0.31796,0.00021,18.57466]
[1778614523019,32.32,80775.49,0.0,-0.31796,0.00021,18.57466]
[1778614523024,32.32,80775.49,0.0,-0.31796,0.00021,18.57466]
[1778614523029,32.32,80775.49,0.0,-0.31796,0.00021,18.57466]
[1778614523465,32.32,80771.06,0.0,-0.3189,0.00021,18.59673]
[1778614523645,32.32,80771.06,0.0,-0.3189,0.00021,18.59673]
[1778614523702,32.32,80771.06,0.0,-0.3189,0.00021,18.59673]
[1778614523975,32.32,80771.06,0.0,-0.3189,0.00021,18.59676]
[1778614524567,32.32,80771.06,0.0,-0.3189,0.00021,18.59676]
[1778614524602,32.32,80771.06,0.0,-0.3189,0.00021,18.59676]
[1778614524984,32.32,80755.77,0.0,-0.32215,0.00021,18.67214]
[1778614525667,32.32,80755.77,0.0,-0.32215,0.00021,18.67214]
[1778614526351,32.32,80746.34,0.0,-0.32416,0.00021,18.71805]
[1778614527821,32.32,80747.85,0.0,-0.32384,0.00021,18.71071]
[1778614528221,32.32,80748.91,0.0,-0.32361,0.00021,18.70555]
[1778614534472,32.31,80749.71,0.0,-0.3234,0.00021,18.69641]
[1778614534662,32.31,80749.77,0.0,-0.32339,0.00021,18.6961]
[1778614535158,32.31,80754.35,0.0,-0.32241,0.00021,18.67375]
[1778614538015,32.31,80756.68,0.0,-0.32191,0.00021,18.66235]
[1778614538115,32.31,80750.92,0.0,-0.32314,0.00021,18.69047]
[1778614539155,32.31,80750.92,0.0,-0.32314,0.00021,18.69047]
[1778614540435,32.31,80750.68,0.0,-0.32319,0.00021,18.69161]
[1778614540456,32.31,80750.68,0.0,-0.32319,0.00021,18.69161]
[1778614540474,32.31,80750.68,0.0,-0.32319,0.00021,18.69161]
[1778614540473,32.31,80750.33,0.0,-0.32326,0.00021,18.69329]
[1778614540567,32.31,80750.33,0.0,-0.32326,0.00021,18.69329]
[1778614540881,32.31,80750.33,0.0,-0.32326,0.00021,18.69329]
[1778614541305,32.31,80735.8,0.0,-0.32637,0.00021,18.76344]
[1778614541770,32.31,80735.8,0.0,-0.32637,0.00021,18.76344]
[1778614542229,32.31,80735.8,0.0,-0.32637,0.00021,18.76344]
[1778614542441,32.31,80735.8,0.0,-0.32637,0.00021,18.76344]
[1778614542315,32.31,80730.21,0.0,-0.32757,0.00021,18.79012]
[1778614543404,32.31,80731.49,0.0,-0.3273,0.00021,18.78401]
[1778614544999,32.31,80731.87,0.0,-0.32722,0.00021,18.78219]
[1778614545122,32.31,80732.21,0.0,-0.32714,0.00021,18.78056]
[1778614549872,32.31,80730.24,0.0,-0.32756,0.00021,18.78988]
[1778614549881,32.31,80730.24,0.0,-0.32756,0.00021,18.78988]
[1778614550022,32.31,80730.24,0.0,-0.32756,0.00021,18.78988]
[1778614550515,32.31,80725.08,0.0,-0.32867,0.00022,18.81435]
[1778614551167,32.31,80725.08,0.0,-0.32867,0.00022,18.81435]
[1778614551178,32.31,80725.08,0.0,-0.32867,0.00022,18.81435]
[1778614551267,32.31,80723.09,0.0,-0.3291,0.00022,18.82371]
[1778614552680,32.31,80724.15,0.0,-0.32887,0.00022,18.81866]
[1778614552684,32.31,80724.15,0.0,-0.32887,0.00022,18.81866]
[1778614553179,32.31,80724.15,0.0,-0.32886,0.00022,18.81861]
[1778614554018,32.31,80724.15,0.0,-0.32886,0.00022,18.81861]
[1778614557637,32.31,80726.4,0.0,-0.32837,0.00021,18.80777]
[1778614558620,32.31,80727.07,0.0,-0.32823,0.00021,18.80455]
[1778614559220,32.31,80727.07,0.0,-0.32823,0.00021,18.80455]
[1778614564255,32.31,80727.15,0.0,-0.32821,0.00021,18.80412]
[1778614564796,32.31,80727.15,0.0,-0.32821,0.00021,18.80412]
[1778614565262,32.31,80727.76,0.0,-0.32808,0.00021,18.80122]
[1778614569578,32.31,80730.02,0.0,-0.32759,0.00021,18.79047]
[1778614569636,32.31,80730.02,0.0,-0.32759,0.00021,18.79047]
[1778614570557,32.31,80731.98,0.0,-0.32717,0.00021,18.78108]
[1778614570964,32.31,80731.98,0.0,-0.32717,0.00021,18.78108]
[1778614571308,32.31,80733.18,0.0,-0.32691,0.00021,18.77537]
[1778614571876,32.31,80733.18,0.0,-0.32691,0.00021,18.77537]
[1778614571904,32.31,80733.18,0.0,-0.32691,0.00021,18.77537]
[1778614572318,32.31,80731.29,0.0,-0.32732,0.00021,18.78439]
[1778614573220,32.31,80731.29,0.0,-0.32732,0.00021,18.78439]
[1778614575533,32.31,80728.06,0.0,-0.32801,0.00021,18.79974]
[1778614576342,32.31,80726.98,0.0,-0.32824,0.00021,18.80485]
[1778614576818,32.31,80726.98,0.0,-0.32824,0.00021,18.80485]
[1778614577428,32.31,80726.98,0.0,-0.32824,0.00021,18.80485]
[1778614578383,32.31,80726.2,0.0,-0.32841,0.00021,18.80853]
[1778614578402,32.31,80726.2,0.0,-0.32841,0.00021,18.80853]
[1778614578537,32.31,80730.74,0.0,-0.32743,0.00021,18.78696]
[1778614578718,32.31,80730.74,0.0,-0.32743,0.00021,18.78696]
[1778614579444,32.31,80737.55,0.0,-0.32597,0.00021,18.75436]
[1778614579718,32.31,80737.55,0.0,-0.32597,0.00021,18.75436]
[1778614579724,32.31,80737.55,0.0,-0.32597,0.00021,18.75436]
[1778614580370,32.31,80737.55,0.0,-0.32597,0.00021,18.75434]
[1778614584443,32.31,80740.4,0.0,-0.32536,0.00021,18.74064]
[1778614584457,32.31,80740.4,0.0,-0.32536,0.00021,18.74064]
[1778614586097,32.31,80740.59,0.0,-0.32532,0.00021,18.73973]
[1778614587199,32.31,80743.56,0.0,-0.32468,0.00021,18.72541]
[1778614587422,32.31,80743.56,0.0,-0.32468,0.00021,18.72541]
[1778614587516,32.31,80744.65,0.0,-0.32445,0.00021,18.72016]
[1778614593460,32.31,80744.48,0.0,-0.32445,0.00021,18.71595]
[1778614598499,32.31,80743.35,0.0,-0.3247,0.00021,18.72154]
[1778614600145,32.31,80743.88,0.0,-0.32459,0.00021,18.719]
[1778614600260,32.31,80743.88,0.0,-0.32459,0.00021,18.719]
[1778614600269,32.31,80743.88,0.0,-0.32459,0.00021,18.719]
[1778614600272,32.31,80743.88,0.0,-0.32459,0.00021,18.719]
[1778614600550,32.31,80743.88,0.0,-0.32459,0.00021,18.719]
[1778614600562,32.31,80734.53,0.0,-0.32659,0.00021,18.76398]
[1778614601335,32.31,80734.53,0.0,-0.32659,0.00021,18.76398]
[1778614601858,32.31,80734.53,0.0,-0.32659,0.00021,18.76401]
[1778614602061,32.31,80734.53,0.0,-0.32659,0.00021,18.76401]
[1778614602527,32.31,80732.52,0.0,-0.32703,0.00021,18.77361]
[1778614603451,32.31,80732.52,0.0,-0.32703,0.00021,18.77361]
[1778614603801,32.31,80732.03,0.0,-0.32713,0.00021,18.77593]
[1778614603934,32.31,80732.03,0.0,-0.32713,0.00021,18.77593]
[1778614603940,32.31,80732.03,0.0,-0.32713,0.00021,18.77593]
[1778614604541,32.31,80732.03,0.0,-0.32713,0.00021,18.77592]
[1778614605849,32.31,80730.71,0.0,-0.32741,0.00021,18.78221]
[1778614607762,32.31,80728.28,0.0,-0.32793,0.00021,18.79373]
[1778614608086,32.31,80728.28,0.0,-0.32793,0.00021,18.79373]
[1778614608110,32.31,80728.28,0.0,-0.32793,0.00021,18.79373]
[1778614608572,32.31,80728.01,0.0,-0.32799,0.00021,18.79499]
[1778614613604,32.31,80728.76,0.0,-0.32782,0.00021,18.79126]
[1778614614902,32.31,80728.76,0.0,-0.32782,0.00021,18.79126]
[1778614615001,32.31,80728.76,0.0,-0.32782,0.00021,18.79126]
[1778614618897,32.31,80733.29,0.0,-0.32685,0.00021,18.76965]
[1778614624228,32.31,80732.34,0.0,-0.32705,0.00021,18.77418]
[1778614624279,32.31,80732.34,0.0,-0.32705,0.00021,18.77418]
[1778614624308,32.31,80732.34,0.0,-0.32705,0.00021,18.77418]
[1778614625687,32.31,80725.53,0.0,-0.32851,0.00022,18.80652]
[1778614626634,32.31,80725.53,0.0,-0.32851,0.00022,18.80652]
[1778614627312,32.31,80725.53,0.0,-0.32851,0.00022,18.80652]
[1778614627413,32.31,80722.24,0.0,-0.32922,0.00022,18.82204]
[1778614632737,32.31,80720.51,0.0,-0.32958,0.00022,18.82995]
[1778614637776,32.3,80720.57,0.0,-0.32956,0.00022,18.82946]
[1778614642844,32.3,80721.01,0.0,-0.32946,0.00022,18.82723]
[1778614643554,32.3,80721.01,0.0,-0.32946,0.00022,18.82723]
[1778614645821,32.3,80720.85,0.0,-0.32949,0.00022,18.82787]
[1778614648371,32.3,80720.92,0.0,-0.32947,0.00022,18.82746]
[1778614649615,32.3,80721.46,0.0,-0.32935,0.00022,18.82488]
[1778614649630,32.3,80721.46,0.0,-0.32935,0.00022,18.82488]
[1778614650277,32.3,80721.46,0.0,-0.32935,0.00022,18.82484]
[1778614651606,32.3,80725.86,0.0,-0.3284,0.00022,18.80404]
[1778614652149,32.3,80727.89,0.0,-0.32793,0.00022,18.78924]
[1778614652234,32.3,80727.89,0.0,-0.32793,0.00022,18.78924]
[1778614654441,32.3,80730.32,0.0,-0.32741,0.00021,18.77765]
[1778614655496,32.3,80732.96,0.0,-0.32684,0.00021,18.76504]
[1778614655503,32.3,80732.96,0.0,-0.32684,0.00021,18.76504]
[1778614655588,32.3,80733.48,0.0,-0.32673,0.00021,18.76256]
[1778614655977,32.3,80733.48,0.0,-0.32673,0.00021,18.76256]
[1778614661014,32.3,80733.94,0.0,-0.32663,0.00021,18.7603]
[1778614662220,32.3,80731.3,0.0,-0.32719,0.00021,18.7729]
[1778614662878,32.3,80728.95,0.0,-0.3277,0.00021,18.7841]
[1778614667879,32.3,80727.65,0.0,-0.32798,0.00022,18.79025]
[1778614673019,32.3,80725.83,0.0,-0.32836,0.00022,18.79871]
[1778614678259,32.29,80728.81,0.0,-0.32771,0.00021,18.78434]
[1778614683298,32.29,80734.18,0.0,-0.32655,0.00021,18.75862]
[1778614683421,32.29,80735.01,0.0,-0.32637,0.00021,18.75461]
[1778614684799,32.29,80735.01,0.0,-0.32637,0.00021,18.75461]
[1778614686377,32.29,80735.39,0.0,-0.32629,0.00021,18.75276]
[1778614688411,32.29,80736.33,0.0,-0.32609,0.00021,18.74826]
[1778614694166,32.29,80740.57,0.0,-0.32518,0.00021,18.72788]
[1778614699202,32.29,80737.86,0.0,-0.32576,0.00021,18.74085]
[1778614704236,32.29,80737.72,0.0,-0.32578,0.00021,18.74149]
[1778614706326,32.29,80737.77,0.0,-0.32577,0.00021,18.74122]
[1778614710398,32.29,80733.91,0.0,-0.3266,0.00021,18.75965]
[1778614714719,32.29,80733.35,0.0,-0.32668,0.00021,18.75723]
[1778614718800,32.29,80731.51,0.0,-0.32708,0.00021,18.76597]
[1778614724378,32.29,80731.24,0.0,-0.32713,0.00021,18.76722]
[1778614724981,32.29,80731.24,0.0,-0.32713,0.00021,18.76722]
[1778614725484,32.29,80731.24,0.0,-0.32713,0.00021,18.76722]
[1778614725490,32.29,80731.36,0.0,-0.3271,0.00021,18.76658]
[1778614726092,32.29,80731.36,0.0,-0.3271,0.00021,18.76658]
[1778614726983,32.29,80731.36,0.0,-0.3271,0.00021,18.76651]
[1778614727566,32.29,80731.36,0.0,-0.3271,0.00021,18.76651]
[1778614727577,32.29,80731.36,0.0,-0.3271,0.00021,18.76651]
[1778614727641,32.29,80731.36,0.0,-0.3271,0.00021,18.76651]
[1778614727700,32.29,80731.36,0.0,-0.3271,0.00021,18.76651]
[1778614728413,32.29,80740.11,0.0,-0.32522,0.00021,18.72447]
[1778614730494,32.29,80742.43,0.0,-0.32472,0.00021,18.71316]
[1778614731780,32.29,80744.23,0.0,-0.32433,0.00021,18.70439]
[1778614732434,32.29,80744.23,0.0,-0.32433,0.00021,18.70436]
[1778614737470,32.29,80747.51,0.0,-0.32362,0.00021,18.68832]
[1778614742508,32.28,80747.87,0.0,-0.32354,0.00021,18.68642]
[1778614743996,32.28,80748.02,0.0,-0.32351,0.00021,18.68569]
[1778614744001,32.28,80748.02,0.0,-0.32351,0.00021,18.68569]
[1778614744710,32.28,80748.54,0.0,-0.32339,0.00021,18.68311]
[1778614745085,32.28,80748.54,0.0,-0.32339,0.00021,18.68311]
[1778614746064,32.28,80748.54,0.0,-0.32339,0.00021,18.68308]
[1778614746532,32.28,80750.43,0.0,-0.32299,0.00021,18.67385]
[1778614748711,32.28,80752.11,0.0,-0.32263,0.00021,18.66564]
[1778614748765,32.28,80752.81,0.0,-0.32248,0.00021,18.6622]
[1778614748832,32.28,80752.81,0.0,-0.32248,0.00021,18.6622]
[1778614748886,32.28,80752.81,0.0,-0.32248,0.00021,18.6622]
[1778614749555,32.28,80754.42,0.0,-0.32213,0.00021,18.65431]
[1778614752239,32.28,80756.88,0.0,-0.3216,0.00021,18.6421]
[1778614752247,32.28,80756.88,0.0,-0.3216,0.00021,18.6421]
[1778614752574,32.28,80755.86,0.0,-0.32182,0.00021,18.64706]
[1778614758398,32.28,80756.15,0.0,-0.32175,0.00021,18.64558]
[1778614763652,32.28,80756.86,0.0,-0.3216,0.00021,18.64204]
[1778614769478,32.28,80760.99,0.0,-0.32071,0.00021,18.62147]
[1778614770496,32.28,80761.4,0.0,-0.32062,0.00021,18.61935]
[1778614770518,32.28,80761.4,0.0,-0.32062,0.00021,18.61935]
[1778614770531,32.28,80761.4,0.0,-0.32062,0.00021,18.61935]
[1778614770700,32.28,80763.0,0.0,-0.32027,0.00021,18.61134]
[1778614774123,32.27,80768.14,0.0,-0.31913,0.00021,18.58043]
[1778614774728,32.27,80768.46,0.0,-0.31906,0.00021,18.57877]
[1778614774851,32.27,80768.46,0.0,-0.31906,0.00021,18.57877]
[1778614775735,32.27,80772.47,0.0,-0.3182,0.00021,18.5587]
[1778614780771,32.27,80773.32,0.0,-0.31801,0.00021,18.55416]
[1778614785807,32.27,80776.29,0.0,-0.31737,0.00021,18.53898]
[1778614790841,32.27,80774.86,0.0,-0.31766,0.00021,18.5459]
[1778614793416,32.27,80776.28,0.0,-0.31736,0.00021,18.53873]
[1778614793518,32.27,80776.08,0.0,-0.3174,0.00021,18.53969]
[1778614794920,32.27,80776.08,0.0,-0.3174,0.00021,18.53964]
[1778614795468,32.27,80776.08,0.0,-0.3174,0.00021,18.53964]
[1778614795569,32.26,80776.81,0.0,-0.31724,0.00021,18.53593]
[1778614800911,32.26,80778.46,0.0,-0.31688,0.00021,18.52737]
[1778614805947,32.26,80777.59,0.0,-0.31706,0.00021,18.53158]
[1778614810983,32.26,80779.18,0.0,-0.31671,0.00021,18.52335]
[1778614812075,32.26,80779.18,0.0,-0.31671,0.00021,18.52335]
[1778614814005,32.26,80779.24,0.0,-0.31669,0.00021,18.52299]
[1778614817252,32.26,80779.21,0.0,-0.3167,0.00021,18.52307]
[1778614817538,32.26,80779.68,0.0,-0.3166,0.00021,18.5207]
[1778614821167,32.26,80779.53,0.0,-0.31663,0.00021,18.52133]
[1778614821210,32.26,80779.53,0.0,-0.31663,0.00021,18.52133]
[1778614821245,32.26,80779.53,0.0,-0.31663,0.00021,18.52133]
[1778614821711,32.26,80779.37,0.0,-0.31666,0.00021,18.52211]
[1778614826799,32.26,80782.22,0.0,-0.31605,0.00021,18.50765]
[1778614829868,32.26,80782.03,0.0,-0.31609,0.00021,18.50855]
[1778614830492,32.26,80782.03,0.0,-0.31609,0.00021,18.50855]
[1778614830807,32.26,80782.51,0.0,-0.31599,0.00021,18.5061]
[1778614831914,32.26,80782.51,0.0,-0.31595,0.00021,18.50095]
[1778614832564,32.26,80782.51,0.0,-0.31595,0.00021,18.50095]
[1778614832619,32.26,80778.98,0.0,-0.3167,0.00021,18.51878]
[1778614833789,32.26,80778.98,0.0,-0.3167,0.00021,18.51878]
[1778614833808,32.26,80772.49,0.0,-0.31808,0.00021,18.55143]
[1778614834473,32.26,80782.27,0.0,-0.316,0.00021,18.50227]
[1778614835742,32.26,80782.27,0.0,-0.316,0.00021,18.50227]
[1778614836535,32.26,80782.27,0.0,-0.316,0.00021,18.50227]
[1778614836666,32.26,80785.0,0.0,-0.31543,0.00021,18.48846]
[1778614842202,32.26,80784.3,0.0,-0.31557,0.00021,18.49178]
[1778614847237,32.25,80781.97,0.0,-0.31605,0.00021,18.50336]
[1778614850086,32.25,80781.43,0.0,-0.31616,0.00021,18.506]
[1778614850145,32.25,80781.43,0.0,-0.31616,0.00021,18.506]
[1778614850582,32.25,80778.76,0.0,-0.31673,0.00021,18.51948]
[1778614851855,32.25,80778.01,0.0,-0.31689,0.00021,18.52325]
[1778614853157,32.25,80778.01,0.0,-0.31689,0.00021,18.52325]
[1778614853214,32.25,80778.01,0.0,-0.31689,0.00021,18.52325]
[1778614853224,32.25,80778.01,0.0,-0.31689,0.00021,18.52325]
[1778614853234,32.25,80778.01,0.0,-0.31689,0.00021,18.52325]
[1778614853266,32.25,80778.01,0.0,-0.31689,0.00021,18.52325]
[1778614853631,32.25,80778.01,0.0,-0.31689,0.00021,18.52325]
[1778614853647,32.25,80778.01,0.0,-0.31689,0.00021,18.52325]
[1778614853736,32.25,80766.12,0.0,-0.31942,0.00021,18.58269]
[1778614853910,32.25,80766.12,0.0,-0.31942,0.00021,18.58269]
[1778614853925,32.25,80766.12,0.0,-0.31942,0.00021,18.58269]
[1778614854702,32.25,80766.12,0.0,-0.31942,0.00021,18.58269]
[1778614854711,32.25,80766.12,0.0,-0.31942,0.00021,18.58269]
[1778614854802,32.25,80759.33,0.0,-0.32087,0.00021,18.61637]
[1778614856167,32.25,80759.33,0.0,-0.32087,0.00021,18.61641]
[1778614856192,32.25,80759.33,0.0,-0.32087,0.00021,18.61641]
[1778614856306,32.25,80757.59,0.0,-0.32124,0.00021,18.62501]
[1778614857314,32.25,80745.99,0.0,-0.32372,0.00021,18.68176]
[1778614858000,32.25,80745.99,0.0,-0.32372,0.00021,18.68176]
[1778614858029,32.25,80745.99,0.0,-0.32372,0.00021,18.68176]
[1778614859880,32.25,80750.82,0.0,-0.32269,0.00021,18.65817]
[1778614861094,32.25,80750.85,0.0,-0.32268,0.00021,18.65801]
[1778614861134,32.25,80750.85,0.0,-0.32268,0.00021,18.65801]
[1778614861553,32.25,80755.76,0.0,-0.32163,0.00021,18.63393]
[1778614862807,32.25,80755.76,0.0,-0.32163,0.00021,18.63393]
[1778614862818,32.25,80755.76,0.0,-0.32163,0.00021,18.63393]
[1778614862923,32.25,80757.36,0.0,-0.32128,0.00021,18.62602]
[1778614863446,32.25,80757.36,0.0,-0.32128,0.00021,18.62602]
[1778614863714,32.25,80757.36,0.0,-0.32128,0.00021,18.62602]
[1778614863811,32.25,80759.47,0.0,-0.32083,0.00021,18.61558]
[1778614864356,32.25,80759.47,0.0,-0.32083,0.00021,18.61558]
[1778614864395,32.25,80759.47,0.0,-0.32083,0.00021,18.61558]
[1778614864523,32.25,80762.17,0.0,-0.32026,0.00021,18.60221]
[1778614870404,32.25,80762.9,0.0,-0.32009,0.00021,18.59839]
[1778614875264,32.25,80761.06,0.0,-0.32048,0.00021,18.60742]
[1778614875734,32.25,80761.06,0.0,-0.32048,0.00021,18.60742]
[1778614875830,32.25,80761.62,0.0,-0.32036,0.00021,18.60462]
[1778614881746,32.25,80761.93,0.0,-0.32029,0.00021,18.60295]
[1778614883503,32.25,80762.94,0.0,-0.32007,0.00021,18.5979]
[1778614889538,32.25,80767.1,0.0,-0.31918,0.00021,18.57718]
[1778614891407,32.25,80767.85,0.0,-0.31902,0.00021,18.57344]
[1778614892057,32.25,80769.4,0.0,-0.31865,0.00021,18.56054]
[1778614895171,32.25,80767.84,0.0,-0.31899,0.00021,18.56831]
[1778614896047,32.25,80767.77,0.0,-0.319,0.00021,18.56864]
[1778614901622,32.25,80766.9,0.0,-0.31918,0.00021,18.57296]
[1778614906658,32.25,80767.77,0.0,-0.319,0.00021,18.56865]
[1778614911691,32.25,80768.35,0.0,-0.31888,0.00021,18.56586]
[1778614912762,32.25,80768.35,0.0,-0.31888,0.00021,18.56586]
[1778614912858,32.25,80768.35,0.0,-0.31888,0.00021,18.56586]
[1778614912801,32.25,80767.07,0.0,-0.31915,0.00021,18.57226]
[1778614913308,32.25,80767.07,0.0,-0.31915,0.00021,18.57226]
[1778614914018,32.25,80767.07,0.0,-0.31916,0.00021,18.57227]
[1778614914233,32.25,80767.07,0.0,-0.31916,0.00021,18.57227]
[1778614914735,32.25,80767.07,0.0,-0.31916,0.00021,18.57227]
[1778614916984,32.25,80766.76,0.0,-0.31922,0.00021,18.57385]
[1778614917022,32.25,80766.76,0.0,-0.31922,0.00021,18.57385]
[1778614918927,32.25,80768.18,0.0,-0.31892,0.00021,18.56682]
[1778614919021,32.25,80768.24,0.0,-0.31891,0.00021,18.56652]
[1778614920459,32.25,80768.24,0.0,-0.31891,0.00021,18.56652]
[1778614925068,32.25,80766.74,0.0,-0.31923,0.00021,18.57411]
[1778614925189,32.25,80766.74,0.0,-0.31923,0.00021,18.57411]
[1778614925455,32.25,80766.74,0.0,-0.31923,0.00021,18.57411]
[1778614925503,32.25,80766.74,0.0,-0.31923,0.00021,18.57411]
[1778614925807,32.25,80751.52,0.0,-0.32249,0.00021,18.64926]
[1778614926761,32.25,80751.52,0.0,-0.32249,0.00021,18.64926]
[1778614926772,32.25,80751.52,0.0,-0.32249,0.00021,18.64926]
[1778614926873,32.25,80748.55,0.0,-0.32312,0.00021,18.66381]
[1778614927271,32.25,80748.55,0.0,-0.32312,0.00021,18.66381]
[1778614927814,32.25,80748.55,0.0,-0.32312,0.00021,18.66383]
[1778614932849,32.25,80749.71,0.0,-0.32288,0.00021,18.65819]
[1778614937885,32.25,80750.62,0.0,-0.32268,0.00021,18.65376]
[1778614939478,32.25,80750.81,0.0,-0.32264,0.00021,18.65283]
[1778614939898,32.25,80751.05,0.0,-0.32259,0.00021,18.65166]
[1778614944925,32.25,80753.23,0.0,-0.32212,0.00021,18.64093]
[1778614950280,32.25,80754.08,0.0,-0.32193,0.00021,18.63655]
[1778614958027,32.25,80755.42,0.0,-0.32159,0.00021,18.62445]
[1778614963062,32.24,80756.24,0.0,-0.32141,0.00021,18.62018]
[1778614968097,32.24,80757.68,0.0,-0.32109,0.00021,18.61291]
[1778614973132,32.24,80757.54,0.0,-0.32111,0.00021,18.61342]
[1778614978167,32.24,80754.55,0.0,-0.32175,0.00021,18.62793]
[1778614983202,32.24,80758.26,0.0,-0.32094,0.00021,18.60943]
[1778614984133,32.24,80758.26,0.0,-0.32094,0.00021,18.60943]
[1778614984789,32.24,80758.26,0.0,-0.32094,0.00021,18.60943]
[1778614984890,32.24,80759.0,0.0,-0.32078,0.00021,18.60573]
[1778614988921,32.24,80756.94,0.0,-0.32122,0.00021,18.61579]
[1778614988926,32.24,80756.94,0.0,-0.32122,0.00021,18.61579]
[1778614988929,32.24,80756.89,0.0,-0.32123,0.00021,18.616]
[1778614994732,32.23,80756.03,0.0,-0.3214,0.00021,18.61996]
[1778615000324,32.23,80757.29,0.0,-0.32112,0.00021,18.61349]
[1778615004808,32.23,80757.22,0.0,-0.32113,0.00021,18.61371]
[1778615004860,32.23,80757.22,0.0,-0.32113,0.00021,18.61371]
[1778615004961,32.23,80755.86,0.0,-0.32142,0.00021,18.62038]
[1778615005645,32.23,80755.86,0.0,-0.32142,0.00021,18.62038]
[1778615005743,32.23,80744.94,0.0,-0.32376,0.00021,18.67384]
[1778615009535,32.23,80741.87,0.0,-0.32442,0.00021,18.68871]
[1778615010768,32.23,80741.63,0.0,-0.32447,0.00021,18.68988]
[1778615010793,32.23,80741.63,0.0,-0.32447,0.00021,18.68988]
[1778615010912,32.23,80742.31,0.0,-0.32432,0.00021,18.68658]
[1778615012252,32.23,80736.9,0.0,-0.32545,0.00022,18.70762]
[1778615012408,32.23,80736.9,0.0,-0.32545,0.00022,18.7076]
[1778615017442,32.23,80729.7,0.0,-0.32699,0.00022,18.74206]
[1778615020034,32.23,80728.7,0.0,-0.3272,0.00022,18.74677]
[1778615020464,32.23,80727.92,0.0,-0.32737,0.00022,18.75046]
[1778615025994,32.23,80725.48,0.0,-0.32789,0.00022,18.76193]
[1778615025999,32.23,80725.48,0.0,-0.32789,0.00022,18.76193]
[1778615026505,32.23,80725.79,0.0,-0.32782,0.00022,18.76037]
[1778615027130,32.23,80725.79,0.0,-0.32782,0.00022,18.76037]
[1778615028075,32.22,80725.9,0.0,-0.32779,0.00022,18.75981]
[1778615028642,32.22,80725.9,0.0,-0.32779,0.00022,18.75981]
[1778615028743,32.22,80728.67,0.0,-0.3272,0.00022,18.74655]
[1778615030234,32.22,80728.67,0.0,-0.32719,0.00022,18.74653]
[1778615030935,32.22,80728.67,0.0,-0.32719,0.00022,18.74653]
[1778615032870,32.22,80730.83,0.0,-0.32673,0.00022,18.73617]
[1778615032971,32.22,80729.87,0.0,-0.32693,0.00022,18.74075]
[1778615033698,32.22,80729.87,0.0,-0.32693,0.00022,18.74075]
[1778615033799,32.22,80729.42,0.0,-0.32703,0.00022,18.74289]
[1778615035735,32.22,80729.91,0.0,-0.32692,0.00022,18.74053]
[1778615038361,32.22,80729.68,0.0,-0.32697,0.00022,18.7416]
[1778615038366,32.22,80729.68,0.0,-0.32697,0.00022,18.7416]
[1778615038590,32.22,80729.68,0.0,-0.32697,0.00022,18.74159]
[1778615039971,32.22,80729.68,0.0,-0.32697,0.00022,18.74159]
[1778615040415,32.22,80729.68,0.0,-0.32697,0.00022,18.74159]
[1778615040604,32.22,80728.55,0.0,-0.32722,0.00022,18.74698]
[1778615041638,32.22,80728.55,0.0,-0.32722,0.00022,18.74698]
[1778615047600,32.22,80733.1,0.0,-0.32624,0.00022,18.7252]
[1778615050932,32.22,80739.37,0.0,-0.32489,0.00021,18.69497]
[1778615056720,32.22,80740.58,0.0,-0.32463,0.00021,18.68925]
[1778615061756,32.23,80741.21,0.0,-0.32451,0.00021,18.68638]
[1778615063166,32.23,80741.64,0.0,-0.32441,0.00021,18.68433]
[1778615068808,32.23,80743.26,0.0,-0.32408,0.00021,18.6767]
[1778615073844,32.23,80746.08,0.0,-0.32343,0.00021,18.65782]
[1778615078885,32.23,80746.79,0.0,-0.32328,0.00021,18.65418]
[1778615083916,32.23,80746.78,0.0,-0.32327,0.00021,18.65415]
[1778615088949,32.23,80746.2,0.0,-0.3234,0.00021,18.65698]
[1778615089163,32.23,80746.2,0.0,-0.3234,0.00021,18.65698]
[1778615089919,32.23,80746.2,0.0,-0.3234,0.00021,18.65698]
[1778615090660,32.23,80746.46,0.0,-0.32334,0.00021,18.65567]
[1778615091966,32.23,80746.46,0.0,-0.32334,0.00021,18.65567]
[1778615092626,32.23,80747.23,0.0,-0.32318,0.00021,18.65191]
[1778615097491,32.23,80747.03,0.0,-0.32322,0.00021,18.65289]
[1778615101713,32.23,80747.53,0.0,-0.32311,0.00021,18.65045]
[1778615105863,32.23,80750.07,0.0,-0.32257,0.00021,18.63801]
[1778615106227,32.23,80750.31,0.0,-0.32251,0.00021,18.6368]
[1778615107080,32.23,80749.94,0.0,-0.32259,0.00021,18.63858]
[1778615108282,32.23,80750.46,0.0,-0.32248,0.00021,18.636]
[1778615109095,32.22,80750.72,0.0,-0.32242,0.00021,18.6347]
[1778615109273,32.22,80750.72,0.0,-0.32242,0.00021,18.6347]
[1778615110334,32.22,80751.02,0.0,-0.32236,0.00021,18.6332]
[1778615111109,32.22,80751.02,0.0,-0.32235,0.00021,18.63317]
[1778615117151,32.22,80750.2,0.0,-0.32252,0.00021,18.63701]
[1778615122274,32.22,80749.64,0.0,-0.32264,0.00021,18.63964]
[1778615125935,32.22,80750.01,0.0,-0.32255,0.00021,18.63772]
[1778615126387,32.22,80750.3,0.0,-0.32249,0.00021,18.63627]
[1778615126784,32.22,80750.3,0.0,-0.32249,0.00021,18.63627]
[1778615126787,32.22,80757.82,0.0,-0.32088,0.00021,18.59925]
[1778615131805,32.22,80759.68,0.0,-0.32048,0.00021,18.59004]
[1778615137576,32.22,80760.57,0.0,-0.32026,0.00021,18.58061]
[1778615141194,32.22,80760.14,0.0,-0.32036,0.00021,18.58285]
[1778615141318,32.22,80760.14,0.0,-0.32036,0.00021,18.58288]
[1778615147361,32.22,80759.86,0.0,-0.32042,0.00021,18.5844]
[1778615153403,32.22,80759.42,0.0,-0.32052,0.00021,18.58672]
[1778615158438,32.23,80760.21,0.0,-0.32036,0.00021,18.58293]
[1778615165928,32.23,80759.89,0.0,-0.32044,0.00021,18.58471]
[1778615172235,32.23,80758.09,0.0,-0.32082,0.00021,18.5937]
[1778615172270,32.23,80758.09,0.0,-0.32082,0.00021,18.5937]
[1778615172315,32.23,80758.09,0.0,-0.32082,0.00021,18.5937]
[1778615173116,32.23,80750.79,0.0,-0.32239,0.00021,18.62966]
[1778615175943,32.23,80742.04,0.0,-0.32427,0.00021,18.67245]
[1778615181949,32.23,80742.18,0.0,-0.32425,0.00021,18.67203]
[1778615187641,32.23,80740.43,0.0,-0.32464,0.00021,18.68073]
[1778615192676,32.23,80742.63,0.0,-0.32412,0.00021,18.66482]
[1778615197711,32.23,80741.64,0.0,-0.32434,0.00021,18.66959]
[1778615199721,32.23,80742.15,0.0,-0.32423,0.00021,18.66711]
[1778615200914,32.23,80745.89,0.0,-0.32342,0.00021,18.64893]
[1778615201001,32.23,80748.2,0.0,-0.32293,0.00021,18.63763]
[1778615206131,32.23,80750.04,0.0,-0.32253,0.00021,18.62855]
[1778615206212,32.23,80742.57,0.0,-0.32413,0.00021,18.66496]
[1778615207562,32.23,80742.57,0.0,-0.32413,0.00021,18.6649]
[1778615212819,32.23,80746.17,0.0,-0.32334,0.00021,18.64708]
[1778615219865,32.23,80750.05,0.0,-0.3225,0.00021,18.62786]
[1778615224872,32.23,80751.97,0.0,-0.32208,0.00021,18.61831]
[1778615230942,32.22,80753.9,0.0,-0.32166,0.00021,18.60864]
[1778615236984,32.22,80753.05,0.0,-0.32184,0.00021,18.61266]
[1778615240010,32.22,80759.04,0.0,-0.32055,0.00021,18.5831]
[1778615241313,32.22,80758.82,0.0,-0.3206,0.00021,18.58419]
[1778615242035,32.22,80758.82,0.0,-0.3206,0.00021,18.58419]
[1778615243853,32.22,80759.21,0.0,-0.32052,0.00021,18.58226]
[1778615244167,32.22,80759.21,0.0,-0.32052,0.00021,18.58226]
[1778615245548,32.22,80759.38,0.0,-0.32048,0.00021,18.58141]
[1778615246263,32.22,80759.99,0.0,-0.32035,0.00021,18.57839]
[1778615252097,32.22,80762.93,0.0,-0.31969,0.00021,18.55869]
[1778615257156,32.22,80762.2,0.0,-0.31985,0.00021,18.5624]
[1778615263166,32.23,80764.4,0.0,-0.31939,0.00021,18.55169]
[1778615270215,32.23,80762.32,0.0,-0.31984,0.00021,18.56233]
[1778615275252,32.23,80758.21,0.0,-0.32073,0.00021,18.58291]
[1778615279173,32.23,80758.21,0.0,-0.32073,0.00021,18.58301]
[1778615279177,32.23,80758.21,0.0,-0.32073,0.00021,18.58301]
[1778615279274,32.23,80758.26,0.0,-0.32073,0.00021,18.5828]
[1778615284315,32.23,80758.47,0.0,-0.32069,0.00021,18.58194]
[1778615286011,32.23,80758.45,0.0,-0.32069,0.00021,18.58207]
[1778615287325,32.23,80758.37,0.0,-0.32071,0.00021,18.5825]
[1778615287946,32.23,80758.41,0.0,-0.32071,0.00021,18.58234]
[1778615289479,32.23,80758.68,0.0,-0.32065,0.00021,18.58108]
[1778615289975,32.23,80758.68,0.0,-0.32065,0.00021,18.58108]
[1778615290133,32.23,80758.68,0.0,-0.32065,0.00021,18.58108]
[1778615290270,32.23,80758.68,0.0,-0.32065,0.00021,18.58108]
[1778615290356,32.23,80760.35,0.0,-0.3203,0.00021,18.57286]
[1778615290475,32.23,80760.35,0.0,-0.3203,0.00021,18.57286]
[1778615291106,32.23,80760.35,0.0,-0.3203,0.00021,18.57286]
[1778615291551,32.23,80765.2,0.0,-0.31926,0.00021,18.54873]
[1778615291570,32.23,80767.56,0.0,-0.31875,0.00021,18.53693]
[1778615292997,32.23,80767.56,0.0,-0.31875,0.00021,18.53693]
[1778615293474,32.23,80768.29,0.0,-0.3186,0.00021,18.53326]
[1778615299419,32.23,80773.99,0.0,-0.31738,0.00021,18.50463]
[1778615304824,32.23,80774.26,0.0,-0.31732,0.00021,18.50326]
[1778615310497,32.23,80775.52,0.0,-0.31705,0.00021,18.49688]
[1778615315629,32.23,80775.45,0.0,-0.31702,0.00021,18.49184]
[1778615321573,32.23,80776.53,0.0,-0.31678,0.00021,18.4861]
[1778615325999,32.23,80776.58,0.0,-0.31677,0.00021,18.48585]
[1778615326539,32.23,80779.75,0.0,-0.31609,0.00021,18.4698]
[1778615326942,32.23,80779.75,0.0,-0.31609,0.00021,18.4698]
[1778615332650,32.23,80778.51,0.0,-0.31634,0.00021,18.47579]
[1778615337686,32.22,80778.08,0.0,-0.31643,0.00021,18.47781]
[1778615340167,32.22,80778.2,0.0,-0.3164,0.00021,18.47717]
[1778615345742,32.22,80783.49,0.0,-0.31527,0.00021,18.45028]
[1778615350751,32.22,80785.0,0.0,-0.31495,0.00021,18.44256]
[1778615355809,32.22,80785.91,0.0,-0.31476,0.00021,18.43794]
[1778615357958,32.22,80786.17,0.0,-0.3147,0.00021,18.4366]
[1778615359489,32.22,80784.67,0.0,-0.31502,0.00021,18.44416]
[1778615359840,32.22,80785.47,0.0,-0.31484,0.00021,18.44006]
[1778615364875,32.22,80781.64,0.0,-0.31565,0.00021,18.45937]
[1778615365701,32.22,80781.64,0.0,-0.31565,0.00021,18.45937]
[1778615365708,32.22,80781.64,0.0,-0.31565,0.00021,18.45937]
[1778615365882,32.22,80780.28,0.0,-0.31594,0.00021,18.46622]
[1778615371373,32.22,80780.06,0.0,-0.31598,0.00021,18.46723]
[1778615376829,32.22,80775.66,0.0,-0.31688,0.00021,18.48428]
[1778615381994,32.22,80775.02,0.0,-0.31702,0.00021,18.4876]
[1778615387033,32.22,80774.56,0.0,-0.31712,0.00021,18.48998]
[1778615392068,32.22,80774.41,0.0,-0.31716,0.00021,18.49081]
[1778615397109,32.22,80771.48,0.0,-0.31779,0.00021,18.50558]
[1778615399046,32.22,80770.79,0.0,-0.31793,0.00021,18.50904]
[1778615399055,32.22,80770.79,0.0,-0.31793,0.00021,18.50904]
[1778615399056,32.22,80770.79,0.0,-0.31793,0.00021,18.50904]
[1778615399082,32.22,80770.79,0.0,-0.31793,0.00021,18.50904]
[1778615399260,32.22,80767.26,0.0,-0.31869,0.00021,18.5267]
[1778615400203,32.22,80767.26,0.0,-0.31869,0.00021,18.5267]
[1778615400323,32.22,80767.26,0.0,-0.31869,0.00021,18.5267]
[1778615401685,32.22,80763.59,0.0,-0.31947,0.00021,18.54504]
[1778615402250,32.22,80763.59,0.0,-0.31947,0.00021,18.54504]
[1778615402256,32.22,80763.59,0.0,-0.31947,0.00021,18.54504]
[1778615402753,32.22,80760.25,0.0,-0.32019,0.00021,18.56161]
[1778615403147,32.22,80760.25,0.0,-0.32018,0.00021,18.56159]
[1778615407219,32.22,80767.9,0.0,-0.31855,0.00021,18.52347]
[1778615407915,32.22,80767.9,0.0,-0.31855,0.00021,18.52347]
[1778615408238,32.22,80767.9,0.0,-0.31855,0.00021,18.52347]
[1778615408339,32.22,80772.52,0.0,-0.31756,0.00021,18.50033]
[1778615410975,32.22,80775.89,0.0,-0.31684,0.00021,18.48328]
[1778615411005,32.22,80775.89,0.0,-0.31684,0.00021,18.48328]
[1778615411336,32.22,80775.89,0.0,-0.31684,0.00021,18.48328]
[1778615411436,32.22,80775.35,0.0,-0.31695,0.00021,18.48598]
[1778615417245,32.22,80773.23,0.0,-0.3174,0.00021,18.49649]
[1778615418208,32.22,80773.23,0.0,-0.3174,0.00021,18.49649]
[1778615419208,32.22,80771.6,0.0,-0.31775,0.00021,18.5047]
[1778615419300,32.22,80772.34,0.0,-0.31759,0.00021,18.501]
[1778615424325,32.22,80773.12,0.0,-0.31743,0.00021,18.4972]
[1778615425407,32.22,80773.12,0.0,-0.31743,0.00021,18.4972]
[1778615425678,32.22,80773.12,0.0,-0.31743,0.00021,18.49722]
[1778615425690,32.22,80773.12,0.0,-0.31743,0.00021,18.49722]
[1778615426309,32.22,80773.02,0.0,-0.31745,0.00021,18.49775]
[1778615431343,32.22,80773.64,0.0,-0.31728,0.00021,18.48936]
[1778615436378,32.22,80771.7,0.0,-0.31769,0.00021,18.49896]
[1778615441413,32.22,80773.01,0.0,-0.3174,0.00021,18.49221]
[1778615446455,32.22,80773.43,0.0,-0.31731,0.00021,18.48996]
[1778615449340,32.22,80778.35,0.0,-0.31626,0.00021,18.46511]
[1778615450080,32.22,80778.35,0.0,-0.31625,0.00021,18.46503]
[1778615450482,32.22,80781.19,0.0,-0.31565,0.00021,18.45059]
[1778615451773,32.21,80780.97,0.0,-0.31569,0.00021,18.45166]
[1778615451824,32.21,80782.64,0.0,-0.31533,0.00021,18.44315]
[1778615456248,32.21,80782.44,0.0,-0.31537,0.00021,18.44405]
[1778615456253,32.21,80782.44,0.0,-0.31537,0.00021,18.44405]
[1778615456525,32.21,80783.3,0.0,-0.31519,0.00021,18.43965]
[1778615461099,32.21,80781.75,0.0,-0.31551,0.00021,18.44741]
[1778615462237,32.21,80780.94,0.0,-0.31568,0.00021,18.45144]
[1778615462431,32.21,80780.94,0.0,-0.31568,0.00021,18.45144]
[1778615462513,32.21,80780.96,0.0,-0.31568,0.00021,18.4513]
[1778615465587,32.21,80786.87,0.0,-0.31442,0.00021,18.42118]
[1778615470640,32.21,80786.35,0.0,-0.31453,0.00021,18.42379]
[1778615470788,32.21,80786.35,0.0,-0.31453,0.00021,18.42379]
[1778615471753,32.21,80786.16,0.0,-0.31457,0.00021,18.42475]
[1778615472723,32.21,80786.78,0.0,-0.31443,0.00021,18.42154]
[1778615475774,32.21,80788.43,0.0,-0.31408,0.00021,18.41301]
[1778615475785,32.21,80788.43,0.0,-0.31408,0.00021,18.41301]
[1778615476123,32.21,80788.43,0.0,-0.31408,0.00021,18.41301]
[1778615476847,32.21,80788.67,0.0,-0.31402,0.00021,18.41169]
[1778615477089,32.21,80788.67,0.0,-0.31402,0.00021,18.41169]
[1778615477102,32.21,80788.67,0.0,-0.31402,0.00021,18.41169]
[1778615477355,32.21,80788.67,0.0,-0.31402,0.00021,18.41169]
[1778615477566,32.21,80789.12,0.0,-0.31392,0.00021,18.40928]
[1778615478322,32.21,80789.12,0.0,-0.31392,0.00021,18.40928]
[1778615478346,32.21,80792.21,0.0,-0.31326,0.00021,18.39336]
[1778615479061,32.21,80792.21,0.0,-0.31326,0.00021,18.39336]
[1778615480564,32.21,80796.54,0.0,-0.31234,0.00021,18.37102]
[1778615480571,32.21,80796.54,0.0,-0.31234,0.00021,18.37102]
[1778615481352,32.21,80796.54,0.0,-0.31234,0.00021,18.37102]
[1778615481453,32.21,80805.78,0.0,-0.31038,0.00021,18.32309]
[1778615483078,32.2,80806.0,0.0,-0.31033,0.00021,18.3219]
[1778615483311,32.2,80806.88,0.0,-0.31015,0.00021,18.31734]
[1778615483871,32.2,80806.88,0.0,-0.31015,0.00021,18.31734]
[1778615484830,32.2,80807.13,0.0,-0.3101,0.00021,18.31605]
[1778615491270,32.2,80810.68,0.0,-0.30934,0.00021,18.29741]
[1778615492073,32.2,80811.47,0.0,-0.30914,0.00021,18.288]
[1778615493347,32.2,80811.45,0.0,-0.30914,0.00021,18.28809]
[1778615493443,32.2,80811.74,0.0,-0.30908,0.00021,18.28655]
[1778615496566,32.2,80811.48,0.0,-0.30913,0.00021,18.28787]
[1778615496766,32.2,80811.48,0.0,-0.30913,0.00021,18.28785]
[1778615497459,32.2,80811.48,0.0,-0.30913,0.00021,18.28785]
[1778615497528,32.2,80811.7,0.0,-0.30908,0.00021,18.28668]
[1778615498042,32.2,80811.7,0.0,-0.30908,0.00021,18.28668]
[1778615498686,32.2,80811.58,0.0,-0.30911,0.00021,18.2873]
[1778615499092,32.2,80811.58,0.0,-0.30911,0.00021,18.2873]
[1778615500670,32.2,80811.74,0.0,-0.30907,0.00021,18.28645]
[1778615501995,32.2,80811.87,0.0,-0.30905,0.00021,18.28576]
[1778615502231,32.2,80811.87,0.0,-0.30905,0.00021,18.28576]
[1778615502287,32.2,80812.11,0.0,-0.30899,0.00021,18.2845]
[1778615508334,32.2,80813.1,0.0,-0.30878,0.00021,18.27923]
[1778615509887,32.2,80812.19,0.0,-0.30897,0.00021,18.28398]
[1778615509985,32.2,80813.4,0.0,-0.30872,0.00021,18.27763]
[1778615512874,32.2,80814.67,0.0,-0.30845,0.00021,18.27095]
[1778615514021,32.2,80815.46,0.0,-0.30828,0.00021,18.26679]
[1778615514120,32.2,80815.8,0.0,-0.30821,0.00021,18.265]
[1778615516015,32.2,80815.75,0.0,-0.30822,0.00021,18.26526]
[1778615516578,32.2,80815.75,0.0,-0.30822,0.00021,18.26526]
[1778615521616,32.2,80817.8,0.0,-0.30779,0.00021,18.25449]
[1778615521695,32.2,80817.8,0.0,-0.30779,0.00021,18.25449]
[1778615525313,32.2,80822.79,0.0,-0.30674,0.00021,18.22823]
[1778615526536,32.2,80823.12,0.0,-0.30667,0.00021,18.22651]
[1778615527354,32.2,80823.0,0.0,-0.3067,0.00021,18.22718]
[1778615530065,32.2,80830.41,0.0,-0.30515,0.00021,18.18791]
[1778615530674,32.2,80830.41,0.0,-0.30515,0.00021,18.18791]
[1778615530679,32.2,80830.41,0.0,-0.30515,0.00021,18.18791]
[1778615531046,32.2,80830.41,0.0,-0.30515,0.00021,18.18789]
[1778615531898,32.2,80830.41,0.0,-0.30515,0.00021,18.18789]
[1778615532347,32.2,80830.41,0.0,-0.30515,0.00021,18.18789]
[1778615540377,32.2,80832.75,0.0,-0.30465,0.00021,18.17537]
[1778615540770,32.2,80831.37,0.0,-0.30494,0.00021,18.18272]
[1778615542123,32.2,80824.68,0.0,-0.30634,0.00021,18.21818]
[1778615545620,32.2,80825.46,0.0,-0.30618,0.00021,18.21397]
[1778615551757,32.2,80827.75,0.0,-0.30563,0.00021,18.19592]
[1778615553508,32.19,80829.59,0.0,-0.30524,0.00021,18.18605]
[1778615554027,32.19,80829.15,0.0,-0.30533,0.00021,18.18837]
[1778615556529,32.19,80829.12,0.0,-0.30534,0.00021,18.18849]
[1778615556536,32.19,80829.12,0.0,-0.30534,0.00021,18.18849]
[1778615557963,32.19,80830.37,0.0,-0.30507,0.00021,18.1818]
[1778615559789,32.19,80832.55,0.0,-0.30462,0.00021,18.17016]
[1778615560250,32.19,80832.78,0.0,-0.30457,0.00021,18.16893]
[1778615565284,32.19,80833.47,0.0,-0.30442,0.00021,18.16522]
[1778615566429,32.19,80833.47,0.0,-0.30442,0.00021,18.16522]
[1778615567121,32.19,80833.93,0.0,-0.30433,0.00021,18.16276]
[1778615572333,32.19,80834.15,0.0,-0.30428,0.00021,18.16158]
[1778615577368,32.19,80834.48,0.0,-0.3042,0.00021,18.15959]
[1778615582290,32.19,80834.05,0.0,-0.30428,0.00021,18.16161]
[1778615582596,32.19,80834.05,0.0,-0.30428,0.00021,18.16161]
[1778615583069,32.19,80836.78,0.0,-0.30371,0.00021,18.14695]
[1778615583121,32.19,80836.78,0.0,-0.30371,0.00021,18.14695]
[1778615583411,32.19,80836.74,0.0,-0.30371,0.00021,18.1471]
[1778615584440,32.19,80836.74,0.0,-0.30371,0.00021,18.1471]
[1778615584521,32.19,80844.58,0.0,-0.30207,0.00021,18.10494]
[1778615589660,32.19,80848.55,0.0,-0.30125,0.00021,18.08346]
[1778615592829,32.19,80850.7,0.0,-0.3008,0.00021,18.07181]
[1778615592875,32.19,80850.7,0.0,-0.3008,0.00021,18.07181]
[1778615593483,32.19,80852.49,0.0,-0.30042,0.00021,18.06209]
[1778615595002,32.19,80856.48,0.0,-0.29959,0.00021,18.04037]
[1778615595659,32.19,80856.48,0.0,-0.29959,0.00021,18.04037]
[1778615595734,32.19,80859.89,0.0,-0.29889,0.00021,18.02177]
[1778615596501,32.19,80859.89,0.0,-0.29889,0.00021,18.02177]
[1778615596998,32.19,80860.99,0.0,-0.29866,0.00021,18.01573]
[1778615597521,32.19,80860.99,0.0,-0.29866,0.00021,18.01571]
[1778615599060,32.19,80866.91,0.0,-0.29743,0.00021,17.98321]
[1778615599075,32.19,80866.91,0.0,-0.29743,0.00021,17.98321]
[1778615599079,32.19,80866.91,0.0,-0.29743,0.00021,17.98321]
[1778615601151,32.19,80868.31,0.0,-0.29714,0.00021,17.97552]
[1778615601157,32.19,80868.31,0.0,-0.29714,0.00021,17.97552]
[1778615601547,32.19,80867.37,0.0,-0.29733,0.00021,17.98071]
[1778615603563,32.19,80858.8,0.0,-0.29911,0.00021,18.02769]
[1778615604325,32.19,80858.8,0.0,-0.29911,0.00021,18.02769]
[1778615609604,32.19,80863.55,0.0,-0.29813,0.00021,18.00178]
[1778615614640,32.19,80864.45,0.0,-0.29791,0.00021,17.99176]
[1778615615624,32.19,80864.45,0.0,-0.29791,0.00021,17.99176]
[1778615615627,32.19,80864.45,0.0,-0.29791,0.00021,17.99176]
[1778615615631,32.19,80864.34,0.0,-0.29793,0.00021,17.99241]
[1778615616022,32.19,80864.34,0.0,-0.29793,0.00021,17.99241]
[1778615617242,32.19,80864.61,0.0,-0.29788,0.00021,17.99097]
[1778615622704,32.19,80864.79,0.0,-0.29785,0.00021,17.99022]
[1778615627736,32.19,80866.14,0.0,-0.29758,0.00021,17.98299]
[1778615634078,32.19,80866.71,0.0,-0.29746,0.00021,17.97994]
[1778615634219,32.19,80866.71,0.0,-0.29746,0.00021,17.97994]
[1778615634320,32.2,80866.86,0.0,-0.29744,0.00021,17.97932]
[1778615636301,32.2,80867.23,0.0,-0.29736,0.00021,17.97733]
[1778615636693,32.2,80867.23,0.0,-0.29736,0.00021,17.97733]
[1778615636715,32.2,80859.61,0.0,-0.29894,0.00021,18.01916]
[1778615636799,32.2,80859.61,0.0,-0.29894,0.00021,18.01916]
[1778615638380,32.2,80859.61,0.0,-0.29894,0.00021,18.01916]
[1778615638466,32.2,80855.26,0.0,-0.29985,0.00021,18.04289]
[1778615640223,32.2,80855.35,0.0,-0.29983,0.00021,18.04239]
[1778615640254,32.2,80855.35,0.0,-0.29983,0.00021,18.04239]
[1778615640342,32.2,80855.35,0.0,-0.29983,0.00021,18.04239]
[1778615640447,32.2,80855.35,0.0,-0.29983,0.00021,18.04239]
[1778615640604,32.2,80855.35,0.0,-0.29983,0.00021,18.04239]
[1778615640693,32.2,80856.63,0.0,-0.29956,0.00021,18.03541]
[1778615640772,32.2,80856.63,0.0,-0.29956,0.00021,18.03541]
[1778615640779,32.2,80856.63,0.0,-0.29956,0.00021,18.03541]
[1778615641173,32.2,80856.63,0.0,-0.29956,0.00021,18.03541]
[1778615641197,32.2,80856.63,0.0,-0.29956,0.00021,18.03541]
[1778615641246,32.2,80844.32,0.0,-0.30213,0.00021,18.10226]
[1778615642878,32.2,80830.97,0.0,-0.30493,0.00021,18.17385]
[1778615644824,32.2,80830.97,0.0,-0.30493,0.00021,18.17385]
[1778615645432,32.2,80830.97,0.0,-0.30493,0.00021,18.17385]
[1778615646037,32.2,80831.19,0.0,-0.30488,0.00021,18.17256]
[1778615649516,32.2,80831.23,0.0,-0.30487,0.00021,18.17234]
[1778615650341,32.2,80830.34,0.0,-0.30505,0.00021,18.17701]
[1778615650545,32.2,80830.34,0.0,-0.30505,0.00021,18.17701]
[1778615650613,32.2,80830.34,0.0,-0.30505,0.00021,18.17701]
[1778615650707,32.2,80828.13,0.0,-0.30551,0.00021,18.18875]
[1778615651062,32.2,80828.13,0.0,-0.30551,0.00021,18.18875]
[1778615651234,32.2,80828.13,0.0,-0.30551,0.00021,18.18875]
[1778615651264,32.2,80813.52,0.0,-0.30859,0.00021,18.26584]
[1778615652244,32.2,80805.54,0.0,-0.31028,0.00021,18.30761]
[1778615655385,32.2,80801.01,0.0,-0.31123,0.00021,18.33105]
[1778615655413,32.2,80801.01,0.0,-0.31123,0.00021,18.33105]
[1778615655510,32.2,80799.45,0.0,-0.31155,0.00021,18.33894]
[1778615660242,32.19,80794.56,0.0,-0.31258,0.00021,18.36398]
[1778615660526,32.19,80793.54,0.0,-0.3128,0.00021,18.36917]
[1778615663151,32.19,80799.09,0.0,-0.31162,0.00021,18.34045]
[1778615663240,32.19,80803.74,0.0,-0.31063,0.00021,18.3162]
[1778615665899,32.19,80802.29,0.0,-0.31093,0.00021,18.32359]
[1778615666256,32.19,80802.29,0.0,-0.31093,0.00021,18.32359]
[1778615666329,32.19,80804.3,0.0,-0.3105,0.00021,18.31309]
[1778615668188,32.19,80804.3,0.0,-0.3105,0.00021,18.31309]
[1778615668221,32.19,80811.06,0.0,-0.30907,0.00021,18.27774]
[1778615669476,32.19,80811.06,0.0,-0.30907,0.00021,18.27774]
[1778615669490,32.19,80811.06,0.0,-0.30907,0.00021,18.27774]
[1778615669504,32.19,80814.59,0.0,-0.30832,0.00021,18.25915]
[1778615670081,32.19,80814.59,0.0,-0.30832,0.00021,18.25915]
[1778615671337,32.19,80813.35,0.0,-0.30858,0.00021,18.26557]
[1778615671436,32.19,80813.35,0.0,-0.30854,0.00021,18.26032]
[1778615672046,32.19,80813.35,0.0,-0.30854,0.00021,18.26032]
[1778615672145,32.19,80811.79,0.0,-0.30887,0.00021,18.26847]
[1778615674819,32.19,80811.15,0.0,-0.309,0.00021,18.27175]
[1778615675506,32.19,80814.2,0.0,-0.30835,0.00021,18.25573]
[1778615676022,32.19,80814.2,0.0,-0.30835,0.00021,18.25573]
[1778615676079,32.19,80814.2,0.0,-0.30835,0.00021,18.2557]
[1778615681171,32.19,80818.13,0.0,-0.30752,0.00021,18.23497]
[1778615687251,32.18,80817.86,0.0,-0.30757,0.00021,18.23614]
[1778615687361,32.18,80818.33,0.0,-0.30747,0.00021,18.23364]
[1778615688214,32.18,80818.33,0.0,-0.30747,0.00021,18.23364]
[1778615688267,32.18,80820.53,0.0,-0.307,0.00021,18.22196]
[1778615689023,32.18,80820.53,0.0,-0.307,0.00021,18.22196]
[1778615689615,32.18,80821.65,0.0,-0.30677,0.00021,18.21597]
[1778615689783,32.18,80821.65,0.0,-0.30677,0.00021,18.21597]
[1778615690629,32.18,80819.85,0.0,-0.30714,0.00021,18.2254]
[1778615691913,32.18,80819.96,0.0,-0.30712,0.00021,18.2248]
[1778615691920,32.18,80819.96,0.0,-0.30712,0.00021,18.2248]
[1778615692191,32.18,80816.34,0.0,-0.30788,0.00021,18.24384]
[1778615698233,32.18,80812.79,0.0,-0.30861,0.00021,18.26216]
[1778615700223,32.18,80814.13,0.0,-0.30833,0.00021,18.25508]
[1778615701079,32.18,80815.83,0.0,-0.30797,0.00021,18.2461]
[1778615701257,32.18,80815.83,0.0,-0.30797,0.00021,18.24606]
[1778615702463,32.18,80815.83,0.0,-0.30797,0.00021,18.24606]
[1778615702477,32.18,80821.39,0.0,-0.3068,0.00021,18.21672]
[1778615703586,32.18,80821.39,0.0,-0.3068,0.00021,18.21672]
[1778615703660,32.18,80821.98,0.0,-0.30667,0.00021,18.21353]
[1778615703795,32.18,80821.98,0.0,-0.30667,0.00021,18.21353]
[1778615704354,32.18,80821.98,0.0,-0.30667,0.00021,18.21353]
[1778615704551,32.18,80828.54,0.0,-0.30529,0.00021,18.17865]
[1778615705522,32.18,80835.27,0.0,-0.30387,0.00021,18.14263]
[1778615708388,32.18,80839.59,0.0,-0.30296,0.00021,18.11933]
[1778615708632,32.18,80839.04,0.0,-0.30308,0.00021,18.12223]
[1778615713782,32.17,80835.01,0.0,-0.30391,0.00021,18.14358]
[1778615716721,32.17,80836.06,0.0,-0.30368,0.00021,18.13773]
[1778615724779,32.17,80833.06,0.0,-0.30429,0.00021,18.15321]
[1778615726906,32.17,80832.18,0.0,-0.30447,0.00021,18.15769]
[1778615727440,32.17,80831.64,0.0,-0.30458,0.00021,18.1605]
[1778615730453,32.16,80831.04,0.0,-0.3047,0.00021,18.16356]
[1778615730974,32.16,80830.6,0.0,-0.30479,0.00021,18.16584]
[1778615731540,32.16,80830.6,0.0,-0.30479,0.00021,18.16584]
[1778615733086,32.16,80831.1,0.0,-0.30464,0.00021,18.15778]
[1778615733481,32.16,80831.05,0.0,-0.30464,0.00021,18.15798]
[1778615738520,32.16,80829.76,0.0,-0.3049,0.00021,18.16455]
[1778615739274,32.16,80829.76,0.0,-0.3049,0.00021,18.16455]
[1778615739528,32.16,80828.81,0.0,-0.3051,0.00021,18.16955]
[1778615743356,32.16,80828.34,0.0,-0.30519,0.00021,18.17191]
[1778615743388,32.16,80828.34,0.0,-0.30519,0.00021,18.17191]
[1778615743796,32.16,80820.72,0.0,-0.30679,0.00021,18.21228]
[1778615744895,32.16,80820.72,0.0,-0.30679,0.00021,18.2123]
[1778615745569,32.16,80812.98,0.0,-0.30843,0.00021,18.25307]
[1778615747492,32.16,80809.68,0.0,-0.30912,0.00021,18.27034]
[1778615747593,32.16,80811.33,0.0,-0.30877,0.00021,18.26167]
[1778615748634,32.16,80811.33,0.0,-0.30877,0.00021,18.26167]
[1778615749554,32.16,80812.37,0.0,-0.30855,0.00021,18.25619]
[1778615749655,32.16,80812.52,0.0,-0.30852,0.00021,18.25538]
[1778615755639,32.16,80813.02,0.0,-0.30841,0.00021,18.25262]
[1778615757816,32.16,80812.86,0.0,-0.30844,0.00021,18.25344]
[1778615757827,32.16,80812.86,0.0,-0.30844,0.00021,18.25344]
[1778615757907,32.16,80814.41,0.0,-0.30811,0.00021,18.24527]
[1778615758661,32.16,80814.41,0.0,-0.30811,0.00021,18.24525]
[1778615759691,32.16,80814.41,0.0,-0.30811,0.00021,18.24525]
[1778615759773,32.16,80814.62,0.0,-0.30807,0.00021,18.24413]
[1778615760299,32.16,80814.62,0.0,-0.30807,0.00021,18.24413]
[1778615760830,32.16,80814.62,0.0,-0.30807,0.00021,18.24413]
[1778615760780,32.16,80812.45,0.0,-0.30852,0.00021,18.25553]
[1778615762077,32.16,80812.45,0.0,-0.30852,0.00021,18.25551]
[1778615763485,32.16,80807.73,0.0,-0.30952,0.00021,18.2802]
[1778615765565,32.15,80807.83,0.0,-0.3095,0.00021,18.27958]
[1778615767951,32.15,80809.82,0.0,-0.30907,0.00021,18.26902]
[1778615768087,32.15,80809.82,0.0,-0.30907,0.00021,18.26902]
[1778615768777,32.15,80811.95,0.0,-0.30862,0.00021,18.25781]
[1778615774776,32.15,80813.36,0.0,-0.30831,0.00021,18.25021]
[1778615776165,32.15,80813.53,0.0,-0.30827,0.00021,18.2493]
[1778615776786,32.15,80815.91,0.0,-0.30777,0.00021,18.23676]
[1778615781822,32.15,80819.54,0.0,-0.307,0.00021,18.2173]
[1778615786857,32.15,80819.3,0.0,-0.30703,0.00021,18.21828]
[1778615791893,32.15,80819.34,0.0,-0.30698,0.00021,18.21256]
[1778615796928,32.14,80818.36,0.0,-0.30717,0.00021,18.21748]
[1778615802733,32.14,80818.69,0.0,-0.3071,0.00021,18.21552]
[1778615805128,32.14,80818.86,0.0,-0.30705,0.00021,18.21448]
[1778615805135,32.14,80818.86,0.0,-0.30705,0.00021,18.21448]
[1778615805229,32.14,80818.24,0.0,-0.30718,0.00021,18.21771]
[1778615810456,32.14,80817.39,0.0,-0.30735,0.00021,18.2219]
[1778615813818,32.14,80817.04,0.0,-0.30742,0.00021,18.2237]
[1778615814354,32.14,80817.46,0.0,-0.30733,0.00021,18.22139]
[1778615814912,32.14,80817.01,0.0,-0.30742,0.00021,18.22373]
[1778615815425,32.14,80817.01,0.0,-0.30742,0.00021,18.22373]
[1778615815433,32.14,80817.01,0.0,-0.30742,0.00021,18.22373]
[1778615815526,32.14,80817.01,0.0,-0.30742,0.00021,18.22369]
[1778615816703,32.14,80817.01,0.0,-0.30742,0.00021,18.22369]
[1778615817152,32.14,80817.77,0.0,-0.30726,0.00021,18.21964]
[1778615818031,32.14,80821.84,0.0,-0.3064,0.00021,18.19806]
[1778615818730,32.14,80821.84,0.0,-0.3064,0.00021,18.19806]
[1778615819333,32.14,80825.88,0.0,-0.30555,0.00021,18.17659]
[1778615819347,32.14,80825.88,0.0,-0.30555,0.00021,18.17659]
[1778615820167,32.14,80825.73,0.0,-0.30558,0.00021,18.17733]
[1778615821526,32.14,80826.49,0.0,-0.30542,0.00021,18.17328]
[1778615827140,32.14,80826.14,0.0,-0.30549,0.00021,18.17518]
[1778615827142,32.14,80826.14,0.0,-0.30549,0.00021,18.17518]
[1778615827177,32.14,80826.14,0.0,-0.30549,0.00021,18.17518]
[1778615829843,32.14,80826.32,0.0,-0.30546,0.00021,18.17423]
[1778615829856,32.14,80831.5,0.0,-0.30437,0.00021,18.14662]
[1778615835195,32.14,80827.02,0.0,-0.30531,0.00021,18.17042]
[1778615839261,32.14,80823.61,0.0,-0.30603,0.00021,18.18861]
[1778615840153,32.14,80822.95,0.0,-0.30617,0.00021,18.19211]
[1778615840254,32.14,80821.72,0.0,-0.30642,0.00021,18.19864]
[1778615845268,32.14,80817.72,0.0,-0.30726,0.00021,18.21973]
[1778615850736,32.13,80817.04,0.0,-0.3074,0.00021,18.22321]
[1778615852239,32.13,80817.04,0.0,-0.30736,0.00021,18.21794]
[1778615852506,32.13,80817.04,0.0,-0.30736,0.00021,18.21794]
[1778615852572,32.13,80816.25,0.0,-0.30753,0.00021,18.22208]
[1778615854297,32.13,80816.25,0.0,-0.30753,0.00021,18.22205]
[1778615854579,32.13,80816.25,0.0,-0.30753,0.00021,18.22205]
[1778615854668,32.13,80821.34,0.0,-0.30645,0.00021,18.19511]
[1778615856911,32.13,80821.8,0.0,-0.30636,0.00021,18.19267]
[1778615857657,32.13,80824.17,0.0,-0.30586,0.00021,18.18008]
[1778615858471,32.13,80826.57,0.0,-0.30535,0.00021,18.16732]
[1778615858694,32.13,80826.57,0.0,-0.30535,0.00021,18.16732]
[1778615858792,32.13,80826.5,0.0,-0.30537,0.00021,18.16771]
[1778615861739,32.13,80827.4,0.0,-0.30518,0.00021,18.16282]
[1778615866934,32.13,80823.78,0.0,-0.30593,0.00021,18.18196]
[1778615867422,32.13,80823.34,0.0,-0.30603,0.00021,18.18432]
[1778615868190,32.13,80823.34,0.0,-0.30603,0.00021,18.18432]
[1778615869480,32.13,80823.4,0.0,-0.30601,0.00021,18.184]
[1778615870195,32.13,80823.31,0.0,-0.30603,0.00021,18.18449]
[1778615870866,32.13,80823.31,0.0,-0.30603,0.00021,18.18449]
[1778615871055,32.13,80824.12,0.0,-0.30586,0.00021,18.18019]
[1778615871923,32.13,80824.19,0.0,-0.30585,0.00021,18.17983]
[1778615876970,32.13,80823.17,0.0,-0.30606,0.00021,18.1853]
[1778615877115,32.13,80823.17,0.0,-0.30606,0.00021,18.1853]
[1778615877492,32.13,80822.36,0.0,-0.30624,0.00021,18.1896]
[1778615878469,32.13,80822.36,0.0,-0.30624,0.00021,18.1896]
[1778615878563,32.13,80813.95,0.0,-0.30801,0.00021,18.23404]
[1778615881366,32.13,80809.93,0.0,-0.30885,0.00021,18.25507]
[1778615881520,32.13,80809.93,0.0,-0.30885,0.00021,18.25501]
[1778615883188,32.13,80809.23,0.0,-0.309,0.00021,18.25866]
[1778615883534,32.13,80809.16,0.0,-0.30901,0.00021,18.25901]
[1778615886236,32.13,80809.54,0.0,-0.30893,0.00021,18.25689]
[1778615886240,32.13,80809.54,0.0,-0.30893,0.00021,18.25689]
[1778615887536,32.13,80809.21,0.0,-0.309,0.00021,18.25856]
[1778615887621,32.13,80818.73,0.0,-0.30698,0.00021,18.20839]
[1778615893604,32.13,80821.74,0.0,-0.30635,0.00021,18.19238]
[1778615897196,32.13,80821.98,0.0,-0.30629,0.00021,18.19107]
[1778615897818,32.13,80821.98,0.0,-0.30629,0.00021,18.19107]
[1778615897919,32.13,80822.41,0.0,-0.3062,0.00021,18.18878]
[1778615901926,32.13,80823.07,0.0,-0.30606,0.00021,18.18524]
[1778615901932,32.13,80823.07,0.0,-0.30606,0.00021,18.18524]
[1778615902133,32.13,80823.57,0.0,-0.30596,0.00021,18.18258]
[1778615902667,32.13,80823.65,0.0,-0.30594,0.00021,18.18214]
[1778615903861,32.13,80823.65,0.0,-0.30594,0.00021,18.18214]
[1778615903955,32.13,80823.65,0.0,-0.30594,0.00021,18.18214]
[1778615903951,32.13,80823.37,0.0,-0.306,0.00021,18.18362]
[1778615905418,32.13,80820.83,0.0,-0.30653,0.00021,18.19709]
[1778615908107,32.13,80818.1,0.0,-0.30711,0.00021,18.21143]
[1778615908710,32.13,80818.39,0.0,-0.30704,0.00021,18.20986]
[1778615913744,32.13,80820.89,0.0,-0.30647,0.00021,18.19123]
[1778615918779,32.13,80819.78,0.0,-0.3067,0.00021,18.19696]
[1778615923814,32.12,80821.34,0.0,-0.30636,0.00021,18.18855]
[1778615928848,32.12,80821.68,0.0,-0.30629,0.00021,18.18662]
[1778615930632,32.12,80821.92,0.0,-0.30624,0.00021,18.18532]
[1778615930766,32.12,80821.92,0.0,-0.30624,0.00021,18.18532]
[1778615930772,32.12,80821.92,0.0,-0.30624,0.00021,18.18532]
[1778615930866,32.12,80815.77,0.0,-0.30753,0.00021,18.21785]
[1778615931657,32.12,80815.77,0.0,-0.30753,0.00021,18.21785]
[1778615931870,32.12,80815.77,0.0,-0.30753,0.00021,18.21782]
[1778615932946,32.12,80815.77,0.0,-0.30753,0.00021,18.21782]
[1778615933885,32.12,80811.91,0.0,-0.30834,0.00021,18.23804]
[1778615939005,32.12,80812.27,0.0,-0.30826,0.00021,18.23605]
[1778615941529,32.12,80813.17,0.0,-0.30807,0.00021,18.23124]
[1778615942351,32.12,80813.35,0.0,-0.30803,0.00021,18.23027]
[1778615942538,32.12,80813.35,0.0,-0.30803,0.00021,18.23027]
[1778615943145,32.12,80816.23,0.0,-0.30742,0.00021,18.21502]
[1778615943954,32.12,80820.4,0.0,-0.30654,0.00021,18.19292]
[1778615944679,32.12,80820.4,0.0,-0.30654,0.00021,18.19292]
[1778615945219,32.12,80824.63,0.0,-0.30565,0.00021,18.17042]
[1778615945979,32.12,80818.9,0.0,-0.30685,0.00021,18.20083]
[1778615946087,32.12,80818.9,0.0,-0.30685,0.00021,18.20083]
[1778615946618,32.12,80818.9,0.0,-0.30685,0.00021,18.20083]
[1778615946670,32.12,80818.9,0.0,-0.30685,0.00021,18.20083]
[1778615947011,32.12,80812.87,0.0,-0.30813,0.00021,18.23266]
[1778615948991,32.12,80805.34,0.0,-0.30972,0.00021,18.27219]
[1778615949352,32.12,80805.34,0.0,-0.30972,0.00021,18.27219]
[1778615949639,32.12,80805.34,0.0,-0.30972,0.00021,18.27219]
[1778615949648,32.12,80805.34,0.0,-0.30972,0.00021,18.27219]
[1778615950009,32.12,80805.34,0.0,-0.30972,0.00021,18.27219]
[1778615949997,32.12,80807.28,0.0,-0.30931,0.00021,18.262]
[1778615951004,32.12,80808.85,0.0,-0.30897,0.00021,18.25369]
[1778615952667,32.12,80809.94,0.0,-0.30874,0.00021,18.24789]
[1778615953021,32.12,80810.94,0.0,-0.30853,0.00021,18.24256]
[1778615958054,32.12,80812.77,0.0,-0.30813,0.00021,18.23261]
[1778615959049,32.12,80812.77,0.0,-0.30813,0.00021,18.23261]
[1778615959150,32.11,80811.2,0.0,-0.30846,0.00021,18.24081]
[1778615965738,32.11,80812.71,0.0,-0.30813,0.00021,18.23257]
[1778615965855,32.11,80812.71,0.0,-0.30813,0.00021,18.23257]
[1778615965956,32.11,80812.95,0.0,-0.30807,0.00021,18.23118]
[1778615966597,32.11,80812.95,0.0,-0.30807,0.00021,18.23118]
[1778615966698,32.11,80811.1,0.0,-0.30846,0.00021,18.24091]
[1778615967778,32.11,80811.1,0.0,-0.30846,0.00021,18.24091]
[1778615967879,32.11,80811.49,0.0,-0.30838,0.00021,18.23884]
[1778615973162,32.11,80813.85,0.0,-0.30783,0.00021,18.22101]
[1778615976031,32.11,80814.42,0.0,-0.30771,0.00021,18.21794]
[1778615980773,32.11,80821.28,0.0,-0.30624,0.00021,18.1812]
[1778615981125,32.11,80821.28,0.0,-0.30624,0.00021,18.1812]
[1778615982310,32.11,80824.94,0.0,-0.30547,0.00021,18.16168]
[1778615983181,32.11,80830.53,0.0,-0.30429,0.00021,18.13174]
[1778615983888,32.11,80830.53,0.0,-0.30429,0.00021,18.13174]
[1778615984042,32.11,80830.53,0.0,-0.30429,0.00021,18.13174]
[1778615984178,32.11,80834.35,0.0,-0.30349,0.00021,18.11119]
[1778615985039,32.11,80834.35,0.0,-0.30349,0.00021,18.11119]
[1778615985048,32.11,80834.35,0.0,-0.30349,0.00021,18.11119]
[1778615984453,32.11,80837.2,0.0,-0.30289,0.00021,18.09575]
[1778615985914,32.1,80838.65,0.0,-0.30258,0.00021,18.08786]
[1778615991781,32.1,80841.12,0.0,-0.30205,0.00021,18.07426]
[1778615994625,32.1,80836.43,0.0,-0.30303,0.00021,18.09943]
[1778615994711,32.1,80834.74,0.0,-0.30338,0.00021,18.10847]
[1778615995969,32.1,80834.74,0.0,-0.30338,0.00021,18.10847]
[1778615996663,32.1,80830.16,0.0,-0.30434,0.00021,18.13305]
[1778616000178,32.1,80832.0,0.0,-0.30395,0.00021,18.12312]
[1778616000902,32.1,80832.0,0.0,-0.30395,0.00021,18.12312]
[1778616001051,32.1,80834.62,0.0,-0.3034,0.00021,18.10896]
[1778616002955,32.1,80838.81,0.0,-0.30252,0.00021,18.08632]
[1778616003023,32.1,80841.4,0.0,-0.30197,0.00021,18.07228]
[1778616003863,32.1,80841.4,0.0,-0.30197,0.00021,18.07228]
[1778616003957,32.1,80843.08,0.0,-0.30162,0.00021,18.06316]
[1778616005117,32.1,80843.33,0.0,-0.30157,0.00021,18.06181]
[1778616005534,32.1,80843.33,0.0,-0.30157,0.00021,18.06181]
[1778616006155,32.1,80848.49,0.0,-0.30048,0.00021,18.03362]
[1778616007067,32.1,80848.49,0.0,-0.30048,0.00021,18.03362]
[1778616007077,32.1,80848.49,0.0,-0.30048,0.00021,18.03362]
[1778616007397,32.1,80849.17,0.0,-0.30034,0.00021,18.02994]
[1778616009075,32.1,80849.17,0.0,-0.30034,0.00021,18.02994]
[1778616009413,32.1,80850.36,0.0,-0.30009,0.00021,18.02334]
[1778616014770,32.1,80848.55,0.0,-0.30046,0.00021,18.03297]
[1778616018497,32.09,80848.14,0.0,-0.30054,0.00021,18.03495]
[1778616018969,32.09,80848.14,0.0,-0.30054,0.00021,18.03495]
[1778616019070,32.09,80845.4,0.0,-0.30111,0.00021,18.04979]
[1778616019124,32.09,80845.4,0.0,-0.30111,0.00021,18.04979]
[1778616020503,32.09,80840.05,0.0,-0.30223,0.00021,18.07884]
[1778616020603,32.09,80833.99,0.0,-0.3035,0.00021,18.11155]
[1778616023479,32.1,80833.47,0.0,-0.30361,0.00021,18.1144]
[1778616023502,32.1,80834.0,0.0,-0.30351,0.00021,18.11162]
[1778616028089,32.1,80831.61,0.0,-0.30401,0.00021,18.12457]
[1778616029662,32.1,80833.31,0.0,-0.30366,0.00021,18.11543]
[1778616029762,32.1,80834.51,0.0,-0.3034,0.00021,18.10898]
[1778616034063,32.1,80834.41,0.0,-0.30338,0.00021,18.10428]
[1778616034083,32.1,80834.41,0.0,-0.30338,0.00021,18.10428]
[1778616034137,32.1,80834.23,0.0,-0.30342,0.00021,18.10526]
[1778616034368,32.1,80834.23,0.0,-0.30342,0.00021,18.10526]
[1778616034690,32.1,80834.23,0.0,-0.30342,0.00021,18.10526]
[1778616034730,32.1,80834.23,0.0,-0.30342,0.00021,18.10526]
[1778616035036,32.1,80834.23,0.0,-0.30342,0.00021,18.10526]
[1778616035074,32.1,80834.0,0.0,-0.30347,0.00021,18.1065]
[1778616035192,32.1,80834.0,0.0,-0.30347,0.00021,18.1065]
[1778616035201,32.1,80834.0,0.0,-0.30347,0.00021,18.1065]
[1778616036066,32.1,80834.0,0.0,-0.30347,0.00021,18.10651]
[1778616036720,32.1,80834.0,0.0,-0.30347,0.00021,18.10651]
[1778616036727,32.1,80834.0,0.0,-0.30347,0.00021,18.10651]
[1778616036822,32.1,80833.71,0.0,-0.30353,0.00021,18.10807]
[1778616039956,32.1,80833.37,0.0,-0.3036,0.00021,18.1099]
[1778616039966,32.1,80833.37,0.0,-0.3036,0.00021,18.1099]
[1778616040057,32.1,80832.41,0.0,-0.30381,0.00021,18.11507]
[1778616043247,32.1,80832.13,0.0,-0.30387,0.00021,18.11658]
[1778616043385,32.1,80832.13,0.0,-0.30387,0.00021,18.11658]
[1778616044081,32.1,80832.13,0.0,-0.30387,0.00021,18.11658]
[1778616044662,32.1,80833.93,0.0,-0.30349,0.00021,18.10686]
[1778616046315,32.1,80835.85,0.0,-0.30308,0.00021,18.09649]
[1778616046321,32.1,80835.85,0.0,-0.30308,0.00021,18.09649]
[1778616046323,32.1,80835.85,0.0,-0.30308,0.00021,18.09649]
[1778616047129,32.1,80836.0,0.0,-0.30305,0.00021,18.09564]
[1778616047703,32.1,80836.0,0.0,-0.30305,0.00021,18.09564]
[1778616047718,32.1,80836.0,0.0,-0.30305,0.00021,18.09564]
[1778616047824,32.1,80835.23,0.0,-0.30321,0.00021,18.09975]
[1778616051551,32.09,80834.2,0.0,-0.30342,0.00021,18.10518]
[1778616051783,32.09,80834.2,0.0,-0.30342,0.00021,18.10518]
[1778616051922,32.09,80834.2,0.0,-0.30342,0.00021,18.10518]
[1778616052000,32.09,80836.18,0.0,-0.303,0.00021,18.09449]
[1778616052302,32.09,80836.18,0.0,-0.303,0.00021,18.09449]
[1778616053576,32.09,80836.18,0.0,-0.303,0.00021,18.0944]
[1778616053782,32.09,80836.18,0.0,-0.303,0.00021,18.0944]
[1778616054361,32.09,80841.67,0.0,-0.30184,0.00021,18.06466]
[1778616054733,32.09,80841.67,0.0,-0.30184,0.00021,18.06459]
[1778616056585,32.09,80844.13,0.0,-0.30132,0.00021,18.0512]
[1778616059919,32.09,80844.74,0.0,-0.30119,0.00021,18.04771]
[1778616064769,32.09,80848.71,0.0,-0.30035,0.00021,18.02587]
[1778616067836,32.09,80849.25,0.0,-0.30023,0.00021,18.02278]
[1778616068451,32.09,80848.7,0.0,-0.30035,0.00021,18.02573]
[1778616073867,32.09,80847.09,0.0,-0.30067,0.00021,18.03424]
[1778616077004,32.09,80848.81,0.0,-0.30031,0.00021,18.02479]
[1778616077100,32.09,80848.7,0.0,-0.30033,0.00021,18.02535]
[1778616078512,32.09,80848.7,0.0,-0.30033,0.00021,18.02535]
[1778616079013,32.09,80848.7,0.0,-0.30033,0.00021,18.02535]
[1778616079413,32.09,80847.89,0.0,-0.3005,0.00021,18.02969]
[1778616081121,32.09,80847.89,0.0,-0.3005,0.00021,18.02965]
[1778616081923,32.08,80844.92,0.0,-0.30111,0.00021,18.04571]
[1778616086956,32.08,80844.09,0.0,-0.30128,0.00021,18.04998]
[1778616087670,32.08,80844.09,0.0,-0.30128,0.00021,18.04998]
[1778616089046,32.08,80844.46,0.0,-0.3012,0.00021,18.04793]
[1778616094802,32.08,80849.44,0.0,-0.30011,0.00021,18.01533]
[1778616094930,32.08,80849.44,0.0,-0.30011,0.00021,18.01533]
[1778616099157,32.08,80851.94,0.0,-0.29958,0.00021,18.00155]
[1778616099944,32.08,80851.94,0.0,-0.29958,0.00021,18.00155]
[1778616104076,32.08,80859.2,0.0,-0.29806,0.00021,17.96155]
[1778616106125,32.08,80858.77,0.0,-0.29815,0.00021,17.96392]
[1778616107291,32.08,80859.04,0.0,-0.29809,0.00021,17.96242]
[1778616110233,32.08,80858.29,0.0,-0.29825,0.00021,17.96653]
[1778616116122,32.08,80857.43,0.0,-0.29843,0.00021,17.97117]
[1778616116205,32.08,80857.91,0.0,-0.29832,0.00021,17.96851]
[1778616117501,32.08,80857.91,0.0,-0.29832,0.00021,17.96849]
[1778616119976,32.08,80858.03,0.0,-0.2983,0.00021,17.96781]
[1778616120152,32.08,80858.03,0.0,-0.2983,0.00021,17.96781]
[1778616120191,32.08,80846.2,0.0,-0.30077,0.00021,18.0325]
[1778616120287,32.08,80846.2,0.0,-0.30077,0.00021,18.0325]
[1778616120394,32.08,80846.2,0.0,-0.30077,0.00021,18.0325]
[1778616120396,32.08,80846.2,0.0,-0.30077,0.00021,18.0325]
[1778616120402,32.08,80846.2,0.0,-0.30077,0.00021,18.0325]
[1778616120625,32.08,80846.2,0.0,-0.30077,0.00021,18.0325]
[1778616120947,32.08,80846.2,0.0,-0.30077,0.00021,18.0325]
[1778616121205,32.08,80830.31,0.0,-0.30411,0.00021,18.1185]
[1778616121233,32.08,80830.31,0.0,-0.30411,0.00021,18.1185]
[1778616121846,32.08,80830.31,0.0,-0.30411,0.00021,18.1185]
[1778616121856,32.08,80830.31,0.0,-0.30411,0.00021,18.1185]
[1778616122202,32.08,80830.31,0.0,-0.30411,0.00021,18.11855]
[1778616123313,32.08,80825.65,0.0,-0.30509,0.00021,18.14347]
[1778616124216,32.08,80824.81,0.0,-0.30527,0.00021,18.14791]
[1778616126049,32.08,80824.46,0.0,-0.30534,0.00021,18.14973]
[1778616126277,32.08,80823.11,0.0,-0.30563,0.00021,18.15694]
[1778616126784,32.08,80821.76,0.0,-0.30591,0.00021,18.16407]
[1778616133131,32.08,80821.18,0.0,-0.30602,0.00021,18.16689]
[1778616134765,32.07,80819.48,0.0,-0.30638,0.00021,18.17579]
[1778616134835,32.07,80819.48,0.0,-0.30638,0.00021,18.17579]
[1778616134847,32.07,80819.48,0.0,-0.30638,0.00021,18.17579]
[1778616135043,32.07,80819.48,0.0,-0.30638,0.00021,18.17579]
[1778616135112,32.07,80817.23,0.0,-0.30684,0.00021,18.18757]
[1778616136797,32.07,80806.66,0.0,-0.30909,0.00021,18.24339]
[1778616142792,32.07,80807.67,0.0,-0.30887,0.00021,18.238]
[1778616147895,32.07,80809.64,0.0,-0.30845,0.00021,18.22761]
[1778616148506,32.07,80809.58,0.0,-0.30846,0.00021,18.22792]
[1778616149120,32.07,80809.31,0.0,-0.30852,0.00021,18.22933]
[1778616151081,32.07,80809.31,0.0,-0.30852,0.00021,18.22933]
[1778616151182,32.07,80808.84,0.0,-0.30858,0.00021,18.22656]
[1778616151965,32.07,80808.84,0.0,-0.30858,0.00021,18.22656]
[1778616152546,32.07,80808.68,0.0,-0.30861,0.00021,18.22739]
[1778616158853,32.07,80807.99,0.0,-0.30876,0.00021,18.23099]
[1778616158941,32.07,80807.99,0.0,-0.30876,0.00021,18.23099]
[1778616159062,32.07,80807.99,0.0,-0.30876,0.00021,18.23099]
[1778616159109,32.07,80807.99,0.0,-0.30876,0.00021,18.23099]
[1778616159180,32.07,80804.21,0.0,-0.30956,0.00021,18.25082]
[1778616159483,32.07,80804.21,0.0,-0.30956,0.00021,18.25082]
[1778616160126,32.07,80804.21,0.0,-0.30956,0.00021,18.25082]
[1778616160757,32.07,80810.0,0.0,-0.30833,0.00021,18.22032]
[1778616160770,32.07,80820.25,0.0,-0.30616,0.00021,18.16599]
[1778616161402,32.07,80820.25,0.0,-0.30616,0.00021,18.16599]
[1778616161485,32.07,80821.6,0.0,-0.30587,0.00021,18.15881]
[1778616164943,32.07,80821.42,0.0,-0.30591,0.00021,18.15969]
[1778616167552,32.07,80820.15,0.0,-0.30617,0.00021,18.16631]
[1778616167653,32.07,80820.33,0.0,-0.30613,0.00021,18.16535]
[1778616168965,32.07,80820.33,0.0,-0.30613,0.00021,18.16535]
[1778616169886,32.07,80822.51,0.0,-0.30567,0.00021,18.15372]
[1778616173095,32.07,80821.77,0.0,-0.30583,0.00021,18.15769]
[1778616173746,32.07,80821.07,0.0,-0.30597,0.00021,18.16142]
[1778616173812,32.07,80822.08,0.0,-0.30576,0.00021,18.15599]
[1778616179890,32.07,80826.1,0.0,-0.3049,0.00021,18.13435]
[1778616184950,32.07,80826.1,0.0,-0.3049,0.00021,18.13424]
[1778616189916,32.07,80825.7,0.0,-0.30498,0.00021,18.13627]
[1778616192249,32.07,80823.38,0.0,-0.30547,0.00021,18.14863]
[1778616193145,32.07,80821.63,0.0,-0.30584,0.00021,18.15796]
[1778616194818,32.07,80821.68,0.0,-0.30583,0.00021,18.15772]
[1778616196052,32.07,80821.58,0.0,-0.30585,0.00021,18.15828]
[1778616197993,32.07,80820.92,0.0,-0.30599,0.00021,18.16172]
[1778616198423,32.07,80821.01,0.0,-0.30597,0.00021,18.1612]
[1778616198737,32.07,80821.01,0.0,-0.30597,0.00021,18.16122]
[1778616203772,32.07,80818.28,0.0,-0.30655,0.00021,18.17578]
[1778616208807,32.07,80820.39,0.0,-0.3061,0.00021,18.16454]
[1778616211089,32.07,80826.88,0.0,-0.30468,0.00021,18.12448]
[1778616216863,32.06,80828.9,0.0,-0.30424,0.00021,18.11328]
[1778616221898,32.06,80828.66,0.0,-0.30428,0.00021,18.11431]
[1778616226933,32.06,80827.96,0.0,-0.30442,0.00021,18.11782]
[1778616230253,32.06,80827.52,0.0,-0.30451,0.00021,18.12008]
[1778616230315,32.06,80827.4,0.0,-0.30453,0.00021,18.12068]
[1778616230474,32.06,80827.4,0.0,-0.30453,0.00021,18.12068]
[1778616230486,32.06,80827.4,0.0,-0.30453,0.00021,18.12068]
[1778616230616,32.06,80827.4,0.0,-0.30453,0.00021,18.12068]
[1778616230961,32.06,80827.4,0.0,-0.30453,0.00021,18.12063]
[1778616231562,32.06,80827.4,0.0,-0.30453,0.00021,18.12063]
[1778616232083,32.06,80827.4,0.0,-0.30453,0.00021,18.12063]
[1778616233474,32.06,80832.88,0.0,-0.30338,0.00021,18.09115]
[1778616233479,32.06,80832.88,0.0,-0.30338,0.00021,18.09115]
[1778616233982,32.06,80834.17,0.0,-0.30311,0.00021,18.08419]
[1778616239017,32.06,80833.25,0.0,-0.3033,0.00021,18.08912]
[1778616244052,32.06,80834.83,0.0,-0.30297,0.00021,18.0806]
[1778616250094,32.06,80836.6,0.0,-0.30259,0.00021,18.07109]
[1778616255129,32.06,80838.67,0.0,-0.30216,0.00021,18.05994]
[1778616257893,32.06,80839.0,0.0,-0.30209,0.00021,18.05818]
[1778616258184,32.06,80839.0,0.0,-0.30209,0.00021,18.05818]
[1778616258192,32.06,80839.0,0.0,-0.30209,0.00021,18.05818]
[1778616258242,32.06,80845.12,0.0,-0.30081,0.00021,18.02495]
[1778616258825,32.06,80845.12,0.0,-0.30081,0.00021,18.02495]
[1778616259568,32.06,80845.12,0.0,-0.30081,0.00021,18.02498]
[1778616260160,32.06,80845.12,0.0,-0.30081,0.00021,18.02498]
[1778616260235,32.06,80845.12,0.0,-0.30081,0.00021,18.02498]
[1778616260262,32.06,80851.32,0.0,-0.29951,0.00021,17.99112]
[1778616260686,32.06,80851.32,0.0,-0.29951,0.00021,17.99112]
[1778616260690,32.06,80851.32,0.0,-0.29951,0.00021,17.99112]
[1778616261931,32.06,80856.24,0.0,-0.29848,0.00021,17.96412]
[1778616261951,32.06,80856.24,0.0,-0.29848,0.00021,17.96412]
[1778616262178,32.06,80856.24,0.0,-0.29848,0.00021,17.96407]
[1778616263213,32.06,80856.24,0.0,-0.29848,0.00021,17.96407]
[1778616263266,32.06,80864.56,0.0,-0.29674,0.00021,17.91806]
[1778616263863,32.06,80864.56,0.0,-0.29674,0.00021,17.91806]
[1778616264192,32.06,80864.56,0.0,-0.29674,0.00021,17.91798]
[1778616269227,32.06,80868.14,0.0,-0.29598,0.00021,17.89785]
[1778616274262,32.05,80872.26,0.0,-0.29508,0.00021,17.8694]
[1778616278539,32.05,80877.3,0.0,-0.29403,0.00021,17.84122]
[1778616279853,32.05,80877.3,0.0,-0.29403,0.00021,17.8412]
[1778616279886,32.05,80877.3,0.0,-0.29403,0.00021,17.8412]
[1778616280832,32.05,80882.92,0.0,-0.29286,0.00021,17.80965]
[1778616280842,32.05,80882.92,0.0,-0.29286,0.00021,17.80965]
[1778616281313,32.05,80884.16,0.0,-0.2926,0.00021,17.80263]
[1778616286347,32.05,80884.14,0.0,-0.29262,0.00021,17.80293]
[1778616291381,32.06,80883.74,0.0,-0.29271,0.00021,17.80539]
[1778616296415,32.06,80882.93,0.0,-0.29288,0.00021,17.81016]
[1778616299835,32.06,80882.45,0.0,-0.29298,0.00021,17.81293]
[1778616301410,32.06,80877.97,0.0,-0.29392,0.00021,17.83819]
[1778616301419,32.06,80877.97,0.0,-0.29392,0.00021,17.83819]
[1778616301463,32.06,80877.97,0.0,-0.29392,0.00021,17.83819]
[1778616301515,32.06,80877.97,0.0,-0.29392,0.00021,17.83819]
[1778616301554,32.06,80873.23,0.0,-0.2949,0.00021,17.8647]
[1778616304277,32.06,80873.1,0.0,-0.29493,0.00021,17.86543]
[1778616306324,32.06,80872.62,0.0,-0.29503,0.00021,17.86809]
[1778616311913,32.06,80869.88,0.0,-0.29559,0.00021,17.88323]
[1778616312518,32.06,80870.0,0.0,-0.29557,0.00021,17.88251]
[1778616318263,32.06,80868.21,0.0,-0.29593,0.00021,17.89234]
[1778616321644,32.06,80868.94,0.0,-0.29578,0.00021,17.88821]
[1778616323404,32.06,80869.51,0.0,-0.29566,0.00021,17.88501]
[1778616324040,32.06,80869.51,0.0,-0.29566,0.00021,17.88498]
[1778616324066,32.06,80869.51,0.0,-0.29566,0.00021,17.88498]
[1778616324141,32.06,80869.67,0.0,-0.29562,0.00021,17.88402]
[1778616324737,32.06,80869.67,0.0,-0.29562,0.00021,17.88402]
[1778616325418,32.06,80869.67,0.0,-0.29562,0.00021,17.88402]
[1778616327815,32.05,80869.44,0.0,-0.29567,0.00021,17.88527]
[1778616328340,32.05,80869.44,0.0,-0.29567,0.00021,17.88527]
[1778616330103,32.05,80869.29,0.0,-0.2957,0.00021,17.88601]
[1778616330238,32.05,80869.29,0.0,-0.2957,0.00021,17.88601]
[1778616330339,32.05,80869.25,0.0,-0.2957,0.00021,17.88617]
[1778616330731,32.05,80869.25,0.0,-0.2957,0.00021,17.88617]
[1778616331342,32.05,80869.25,0.0,-0.2957,0.00021,17.88617]
[1778616331403,32.05,80869.25,0.0,-0.2957,0.00021,17.88617]
[1778616331860,32.05,80867.36,0.0,-0.29605,0.00021,17.89134]
[1778616332550,32.05,80864.48,0.0,-0.29665,0.00021,17.90728]
[1778616332672,32.05,80864.48,0.0,-0.29665,0.00021,17.90728]
[1778616338241,32.05,80862.06,0.0,-0.29716,0.00021,17.92067]
[1778616344205,32.06,80865.79,0.0,-0.29639,0.00021,17.90042]
[1778616346672,32.06,80866.48,0.0,-0.29625,0.00021,17.89666]
[1778616346773,32.06,80866.66,0.0,-0.29622,0.00021,17.89582]
[1778616349344,32.06,80866.66,0.0,-0.29622,0.00021,17.89582]
[1778616349362,32.06,80866.66,0.0,-0.29622,0.00021,17.89582]
[1778616349877,32.06,80851.56,0.0,-0.29938,0.00021,17.97925]
[1778616350786,32.06,80851.56,0.0,-0.29938,0.00021,17.97925]
[1778616350839,32.06,80851.56,0.0,-0.29938,0.00021,17.97925]
[1778616351129,32.06,80851.56,0.0,-0.29938,0.00021,17.97925]
[1778616351135,32.06,80851.56,0.0,-0.29938,0.00021,17.97925]
[1778616351226,32.06,80845.02,0.0,-0.30075,0.00021,18.01504]
[1778616352299,32.06,80837.58,0.0,-0.30232,0.00021,18.05547]
[1778616353470,32.06,80838.17,0.0,-0.30219,0.00021,18.05227]
[1778616354276,32.06,80837.85,0.0,-0.30226,0.00021,18.054]
[1778616354955,32.06,80837.85,0.0,-0.30226,0.00021,18.054]
[1778616355041,32.06,80837.53,0.0,-0.30233,0.00021,18.05573]
[1778616360867,32.06,80836.88,0.0,-0.30246,0.00021,18.05924]
[1778616365209,32.06,80835.67,0.0,-0.30272,0.00021,18.06578]
[1778616365304,32.06,80833.3,0.0,-0.30322,0.00021,18.07857]
[1778616365930,32.06,80833.3,0.0,-0.30322,0.00021,18.07857]
[1778616367276,32.06,80831.0,0.0,-0.3037,0.00021,18.091]
[1778616367373,32.06,80829.34,0.0,-0.30405,0.00021,18.09997]
[1778616367815,32.06,80829.34,0.0,-0.30405,0.00021,18.09997]
[1778616368280,32.06,80829.34,0.0,-0.30405,0.00021,18.09997]
[1778616370075,32.06,80829.14,0.0,-0.3041,0.00021,18.10111]
[1778616375975,32.06,80831.14,0.0,-0.30367,0.00021,18.09028]
[1778616378347,32.06,80831.22,0.0,-0.30366,0.00021,18.08983]
[1778616378448,32.06,80832.18,0.0,-0.30345,0.00021,18.08465]
[1778616378512,32.06,80832.18,0.0,-0.30345,0.00021,18.08465]
[1778616379620,32.06,80832.18,0.0,-0.30345,0.00021,18.08464]
[1778616379627,32.06,80832.18,0.0,-0.30345,0.00021,18.08464]
[1778616379988,32.06,80832.18,0.0,-0.30345,0.00021,18.08464]
[1778616380089,32.06,80839.68,0.0,-0.30188,0.00021,18.04413]
[1778616380801,32.06,80839.68,0.0,-0.30188,0.00021,18.04413]
[1778616381242,32.06,80839.68,0.0,-0.30188,0.00021,18.04413]
[1778616384497,32.06,80846.55,0.0,-0.30043,0.00021,18.00673]
[1778616390214,32.06,80849.08,0.0,-0.2999,0.00021,17.99286]
[1778616390375,32.06,80849.02,0.0,-0.29991,0.00021,17.99316]
[1778616396113,32.06,80848.48,0.0,-0.29999,0.00021,17.99108]
[1778616401183,32.06,80847.54,0.0,-0.3002,0.00021,17.99638]
[1778616402245,32.06,80847.54,0.0,-0.3002,0.00021,17.99638]
[1778616402257,32.06,80847.75,0.0,-0.30015,0.00021,17.99526]
[1778616405599,32.06,80847.79,0.0,-0.30015,0.00021,17.99513]
[1778616405700,32.06,80847.89,0.0,-0.30013,0.00021,17.99458]
[1778616411218,32.06,80848.13,0.0,-0.30008,0.00021,17.99343]
[1778616416253,32.06,80847.16,0.0,-0.30029,0.00021,17.99883]
[1778616421288,32.06,80848.79,0.0,-0.29995,0.00021,17.99003]
[1778616422198,32.06,80848.79,0.0,-0.29995,0.00021,17.99003]
[1778616422655,32.06,80848.66,0.0,-0.29998,0.00021,17.99076]
[1778616423230,32.06,80848.66,0.0,-0.29998,0.00021,17.99076]
[1778616424126,32.06,80853.01,0.0,-0.29907,0.00021,17.96697]
[1778616424134,32.06,80853.01,0.0,-0.29907,0.00021,17.96697]
[1778616424821,32.07,80856.32,0.0,-0.29838,0.00021,17.94884]
[1778616424826,32.07,80856.32,0.0,-0.29838,0.00021,17.94884]
[1778616425316,32.07,80857.95,0.0,-0.29804,0.00021,17.93987]
[1778616430352,32.07,80859.29,0.0,-0.29776,0.00021,17.93252]
[1778616434951,32.07,80862.88,0.0,-0.29701,0.00021,17.91275]
[1778616434993,32.07,80862.88,0.0,-0.29701,0.00021,17.91275]
[1778616435004,32.07,80862.88,0.0,-0.29701,0.00021,17.91275]
[1778616435006,32.07,80862.88,0.0,-0.29701,0.00021,17.91275]
[1778616435033,32.07,80862.88,0.0,-0.29701,0.00021,17.91275]
[1778616435190,32.07,80862.88,0.0,-0.29701,0.00021,17.91275]
[1778616435566,32.07,80862.88,0.0,-0.29701,0.00021,17.91275]
[1778616435386,32.07,80864.67,0.0,-0.29664,0.00021,17.90286]
[1778616439838,32.07,80866.98,0.0,-0.29616,0.00021,17.89006]
[1778616442476,32.07,80864.12,0.0,-0.29676,0.00021,17.90593]
[1778616442539,32.07,80864.12,0.0,-0.29676,0.00021,17.90593]
[1778616442574,32.07,80864.12,0.0,-0.29676,0.00021,17.90593]
[1778616442570,32.07,80864.4,0.0,-0.2967,0.00021,17.90442]
[1778616443640,32.07,80867.98,0.0,-0.29595,0.00021,17.88452]
[1778616443652,32.07,80867.98,0.0,-0.29595,0.00021,17.88452]
[1778616443656,32.07,80867.98,0.0,-0.29595,0.00021,17.88452]
[1778616444449,32.07,80867.98,0.0,-0.29595,0.00021,17.88448]
[1778616445472,32.07,80867.98,0.0,-0.29595,0.00021,17.88448]
[1778616445563,32.07,80872.91,0.0,-0.29492,0.00021,17.85694]
[1778616446905,32.06,80872.91,0.0,-0.29492,0.00021,17.85687]
[1778616447470,32.06,80874.37,0.0,-0.29461,0.00021,17.84865]
[1778616453513,32.06,80872.34,0.0,-0.29498,0.00021,17.85431]
[1778616457901,32.06,80871.17,0.0,-0.29522,0.00021,17.86058]
[1778616458016,32.06,80871.17,0.0,-0.29522,0.00021,17.86058]
[1778616458547,32.06,80871.67,0.0,-0.29511,0.00021,17.85773]
[1778616461862,32.06,80872.18,0.0,-0.295,0.00021,17.85477]
[1778616468483,32.06,80870.07,0.0,-0.29543,0.00021,17.86629]
[1778616474283,32.05,80869.76,0.0,-0.29547,0.00021,17.86749]
[1778616476853,32.05,80869.48,0.0,-0.29553,0.00021,17.86885]
[1778616476860,32.05,80869.48,0.0,-0.29553,0.00021,17.86885]
[1778616476866,32.05,80869.48,0.0,-0.29553,0.00021,17.86885]
[1778616477186,32.05,80869.48,0.0,-0.29553,0.00021,17.86885]
[1778616477227,32.05,80869.17,0.0,-0.29559,0.00021,17.87058]
[1778616478495,32.05,80858.66,0.0,-0.29779,0.00021,17.92889]
[1778616479026,32.05,80858.66,0.0,-0.29779,0.00021,17.92889]
[1778616479126,32.05,80852.38,0.0,-0.2991,0.00021,17.96345]
[1778616480465,32.05,80852.38,0.0,-0.2991,0.00021,17.96345]
[1778616480526,32.05,80849.08,0.0,-0.29979,0.00021,17.98152]
[1778616481167,32.05,80849.08,0.0,-0.29979,0.00021,17.98152]
[1778616482390,32.05,80848.43,0.0,-0.29993,0.00021,17.98504]
[1778616482521,32.05,80848.43,0.0,-0.29993,0.00021,17.98504]
[1778616482608,32.05,80846.71,0.0,-0.30028,0.00021,17.99441]
[1778616484566,32.05,80846.71,0.0,-0.30028,0.00021,17.99441]
[1778616484581,32.05,80844.8,0.0,-0.30068,0.00021,18.00478]
[1778616491780,32.05,80840.82,0.0,-0.30151,0.00021,18.02621]
[1778616496815,32.05,80839.29,0.0,-0.30183,0.00021,18.03436]
[1778616505341,32.05,80837.09,0.0,-0.30228,0.00021,18.04607]
[1778616507957,32.05,80837.3,0.0,-0.30224,0.00021,18.04493]
[1778616508121,32.05,80837.3,0.0,-0.30224,0.00021,18.04493]
[1778616509034,32.05,80837.44,0.0,-0.30221,0.00021,18.04413]
[1778616512701,32.05,80837.96,0.0,-0.30206,0.00021,18.0361]
[1778616512728,32.05,80837.96,0.0,-0.30206,0.00021,18.0361]
[1778616512785,32.05,80837.96,0.0,-0.30206,0.00021,18.0361]
[1778616514235,32.05,80837.4,0.0,-0.30218,0.00021,18.03917]
[1778616514335,32.05,80836.37,0.0,-0.3024,0.00021,18.04477]
[1778616514707,32.05,80836.37,0.0,-0.3024,0.00021,18.04477]
[1778616515416,32.05,80836.21,0.0,-0.30243,0.00021,18.04566]
[1778616518006,32.05,80836.44,0.0,-0.30238,0.00021,18.04446]
[1778616518176,32.05,80836.44,0.0,-0.30238,0.00021,18.04446]
[1778616518189,32.05,80836.5,0.0,-0.30237,0.00021,18.04415]
[1778616520416,32.05,80831.12,0.0,-0.30351,0.00021,18.07328]
[1778616520597,32.05,80831.12,0.0,-0.30351,0.00021,18.07328]
[1778616520983,32.05,80828.37,0.0,-0.30409,0.00021,18.08817]
[1778616526018,32.05,80832.23,0.0,-0.30328,0.00021,18.06739]
[1778616529674,32.05,80830.38,0.0,-0.30367,0.00021,18.07734]
[1778616530047,32.05,80824.93,0.0,-0.30482,0.00021,18.10667]
[1778616534914,32.05,80824.22,0.0,-0.30497,0.00021,18.11054]
[1778616534958,32.05,80821.76,0.0,-0.30549,0.00021,18.12371]
[1778616544144,32.05,80822.33,0.0,-0.30538,0.00021,18.12075]
[1778616551193,32.05,80822.49,0.0,-0.30535,0.00021,18.11996]
[1778616556227,32.05,80822.5,0.0,-0.30535,0.00021,18.11993]
[1778616563378,32.05,80820.54,0.0,-0.30576,0.00021,18.13038]
[1778616569319,32.05,80820.59,0.0,-0.30574,0.00021,18.12997]
[1778616574354,32.05,80819.56,0.0,-0.30592,0.00021,18.13017]
[1778616579388,32.05,80819.23,0.0,-0.30599,0.00021,18.1319]
[1778616580284,32.05,80819.23,0.0,-0.30599,0.00021,18.1319]
[1778616580306,32.05,80819.23,0.0,-0.30599,0.00021,18.1319]
[1778616580500,32.05,80819.23,0.0,-0.30599,0.00021,18.1319]
[1778616580586,32.05,80815.93,0.0,-0.30669,0.00021,18.14945]
[1778616581321,32.05,80815.93,0.0,-0.30669,0.00021,18.14945]
[1778616581416,32.05,80812.51,0.0,-0.30741,0.00021,18.16763]
[1778616582159,32.05,80812.51,0.0,-0.30741,0.00021,18.16763]
[1778616582176,32.05,80812.51,0.0,-0.30741,0.00021,18.16763]
[1778616582184,32.05,80812.51,0.0,-0.30741,0.00021,18.16763]
[1778616582410,32.05,80812.51,0.0,-0.30742,0.00021,18.16765]
[1778616584895,32.05,80808.56,0.0,-0.30825,0.00021,18.18852]
[1778616585431,32.05,80808.69,0.0,-0.30823,0.00021,18.18784]
[1778616589076,32.05,80809.83,0.0,-0.30798,0.00021,18.18181]
[1778616589208,32.05,80809.83,0.0,-0.30798,0.00021,18.18181]
[1778616589459,32.05,80810.44,0.0,-0.30785,0.00021,18.17859]
[1778616594494,32.05,80806.41,0.0,-0.30872,0.00021,18.20004]
[1778616595725,32.05,80806.41,0.0,-0.30872,0.00021,18.20004]
[1778616596508,32.05,80807.02,0.0,-0.30859,0.00021,18.1969]
[1778616601542,32.06,80804.75,0.0,-0.30908,0.00021,18.20901]
[1778616603933,32.06,80804.54,0.0,-0.30913,0.00021,18.21016]
[1778616604033,32.06,80804.93,0.0,-0.30904,0.00021,18.20812]
[1778616609599,32.06,80804.63,0.0,-0.30911,0.00021,18.20984]
[1778616615751,32.06,80803.97,0.0,-0.30926,0.00021,18.2134]
[1778616615831,32.06,80802.66,0.0,-0.30954,0.00021,18.22031]
[1778616615858,32.06,80802.66,0.0,-0.30954,0.00021,18.22031]
[1778616615870,32.06,80802.66,0.0,-0.30954,0.00021,18.22031]
[1778616615892,32.06,80802.66,0.0,-0.30954,0.00021,18.22031]
[1778616616100,32.06,80802.66,0.0,-0.30954,0.00021,18.22031]
[1778616616417,32.06,80802.66,0.0,-0.30954,0.00021,18.22031]
[1778616616638,32.06,80802.66,0.0,-0.30954,0.00021,18.22031]
[1778616618663,32.06,80784.03,0.0,-0.31351,0.00021,18.31703]
[1778616620436,32.06,80783.4,0.0,-0.31364,0.00021,18.32021]
[1778616620676,32.06,80783.4,0.0,-0.31364,0.00021,18.32015]
[1778616622617,32.06,80783.4,0.0,-0.31364,0.00021,18.32015]
[1778616622706,32.06,80781.71,0.0,-0.314,0.00021,18.32883]
[1778616624527,32.06,80781.71,0.0,-0.314,0.00021,18.32882]
[1778616624705,32.06,80781.93,0.0,-0.31396,0.00021,18.32767]
[1778616627961,32.05,80777.35,0.0,-0.31493,0.00021,18.35097]
[1778616628524,32.05,80777.35,0.0,-0.31493,0.00021,18.35097]
[1778616629027,32.05,80780.24,0.0,-0.31431,0.00021,18.3361]
[1778616629762,32.05,80780.24,0.0,-0.31431,0.00021,18.3361]
[1778616629745,32.05,80782.93,0.0,-0.31373,0.00021,18.32223]
[1778616630256,32.05,80782.93,0.0,-0.31373,0.00021,18.32223]
[1778616630716,32.05,80782.93,0.0,-0.31373,0.00021,18.32223]
[1778616630747,32.05,80784.93,0.0,-0.3133,0.00021,18.31188]
[1778616634581,32.05,80789.8,0.0,-0.31221,0.00021,18.28127]
[1778616634741,32.05,80789.8,0.0,-0.31221,0.00021,18.28127]
[1778616634777,32.05,80791.56,0.0,-0.31183,0.00021,18.27206]
[1778616635018,32.05,80791.56,0.0,-0.31183,0.00021,18.27206]
[1778616635786,32.05,80793.46,0.0,-0.31142,0.00021,18.26212]
[1778616640266,32.05,80795.46,0.0,-0.31099,0.00021,18.25152]
[1778616640277,32.05,80795.46,0.0,-0.31099,0.00021,18.25152]
[1778616640280,32.05,80795.46,0.0,-0.31099,0.00021,18.25152]
[1778616640367,32.05,80795.35,0.0,-0.31101,0.00021,18.25196]
[1778616641382,32.05,80795.35,0.0,-0.31101,0.00021,18.25196]
[1778616641971,32.05,80795.5,0.0,-0.31097,0.00021,18.25112]
[1778616642638,32.05,80795.5,0.0,-0.31097,0.00021,18.25112]
[1778616643054,32.05,80795.65,0.0,-0.31094,0.00021,18.25027]
[1778616643703,32.05,80795.65,0.0,-0.31094,0.00021,18.25027]
[1778616643769,32.05,80796.16,0.0,-0.31083,0.00021,18.24755]
[1778616644376,32.05,80796.16,0.0,-0.31083,0.00021,18.24755]
[1778616644467,32.05,80793.75,0.0,-0.31134,0.00021,18.26004]
[1778616645075,32.05,80793.75,0.0,-0.31134,0.00021,18.26004]
[1778616645101,32.05,80793.75,0.0,-0.31134,0.00021,18.26004]
[1778616645115,32.05,80793.75,0.0,-0.31134,0.00021,18.26004]
[1778616645184,32.05,80789.63,0.0,-0.31222,0.00021,18.28142]
[1778616646163,32.05,80789.63,0.0,-0.31222,0.00021,18.28142]
[1778616646181,32.05,80784.23,0.0,-0.31337,0.00021,18.30934]
[1778616646882,32.05,80784.23,0.0,-0.31337,0.00021,18.30934]
[1778616647171,32.05,80784.23,0.0,-0.31337,0.00021,18.30934]
[1778616647173,32.05,80776.0,0.0,-0.31514,0.00021,18.35157]
[1778616649971,32.05,80771.13,0.0,-0.31618,0.00021,18.37633]
[1778616651301,32.05,80771.13,0.0,-0.31618,0.00021,18.37633]
[1778616651393,32.05,80771.05,0.0,-0.3162,0.00021,18.37664]
[1778616653235,32.05,80771.05,0.0,-0.3162,0.00021,18.37664]
[1778616653336,32.04,80771.45,0.0,-0.31611,0.00021,18.37456]
[1778616654110,32.04,80771.45,0.0,-0.31611,0.00021,18.37456]
[1778616654211,32.04,80771.7,0.0,-0.31605,0.00021,18.3733]
[1778616655713,32.04,80772.06,0.0,-0.31598,0.00021,18.37148]
[1778616659376,32.04,80771.46,0.0,-0.31611,0.00021,18.37454]
[1778616659477,32.04,80770.05,0.0,-0.31641,0.00022,18.38171]
[1778616660304,32.04,80770.05,0.0,-0.31641,0.00022,18.38171]
[1778616660454,32.04,80770.05,0.0,-0.31641,0.00022,18.38171]
[1778616660751,32.04,80769.39,0.0,-0.31655,0.00022,18.38505]
[1778616661265,32.04,80769.39,0.0,-0.31655,0.00022,18.38505]
[1778616661316,32.04,80769.39,0.0,-0.31655,0.00022,18.38505]
[1778616661388,32.04,80769.39,0.0,-0.31655,0.00022,18.38505]
[1778616661404,32.04,80769.39,0.0,-0.31655,0.00022,18.38505]
[1778616661579,32.04,80769.39,0.0,-0.31655,0.00022,18.38505]
[1778616661632,32.05,80755.97,0.0,-0.31945,0.00022,18.45274]
[1778616662417,32.05,80755.97,0.0,-0.31945,0.00022,18.45274]
[1778616662520,32.05,80744.31,0.0,-0.32197,0.00022,18.51076]
[1778616663800,32.05,80744.31,0.0,-0.32197,0.00022,18.51076]
[1778616664605,32.05,80744.09,0.0,-0.32202,0.00022,18.51185]
[1778616664706,32.05,80736.55,0.0,-0.32365,0.00022,18.54891]
[1778616665733,32.05,80736.55,0.0,-0.32365,0.00022,18.54891]
[1778616665808,32.05,80737.05,0.0,-0.32354,0.00022,18.54642]
[1778616669581,32.04,80736.71,0.0,-0.32361,0.00022,18.54803]
[1778616669804,32.04,80736.71,0.0,-0.32361,0.00022,18.54803]
[1778616670027,32.04,80736.77,0.0,-0.3236,0.00022,18.54767]
[1778616674838,32.04,80737.43,0.0,-0.32345,0.00022,18.54435]
[1778616675188,32.04,80736.99,0.0,-0.32354,0.00022,18.5464]
[1778616676421,32.04,80742.99,0.0,-0.32224,0.00022,18.51681]
[1778616676940,32.04,80742.99,0.0,-0.32224,0.00022,18.51681]
[1778616677674,32.04,80742.99,0.0,-0.32224,0.00022,18.51681]
[1778616677791,32.04,80742.99,0.0,-0.32224,0.00022,18.51681]
[1778616677774,32.04,80743.18,0.0,-0.32219,0.00022,18.51582]
[1778616678329,32.04,80743.18,0.0,-0.32219,0.00022,18.51582]
[1778616680127,32.04,80743.11,0.0,-0.3222,0.00022,18.51607]
[1778616686631,32.04,80742.28,0.0,-0.32237,0.00022,18.51985]
[1778616693188,32.04,80741.31,0.0,-0.32253,0.00022,18.51916]
[1778616698221,32.03,80740.62,0.0,-0.32267,0.00022,18.52235]
[1778616703256,32.03,80742.83,0.0,-0.32219,0.00022,18.51127]
[1778616704873,32.03,80742.83,0.0,-0.32219,0.00022,18.51127]
[1778616706860,32.03,80742.59,0.0,-0.32224,0.00022,18.5124]
[1778616706864,32.03,80742.59,0.0,-0.32224,0.00022,18.5124]
[1778616706772,32.03,80751.18,0.0,-0.32037,0.00022,18.46978]
[1778616707286,32.03,80751.18,0.0,-0.32037,0.00022,18.46978]
[1778616712319,32.03,80754.24,0.0,-0.31972,0.00022,18.45456]
[1778616716842,32.03,80760.43,0.0,-0.31838,0.00022,18.42359]
[1778616717217,32.03,80760.43,0.0,-0.31838,0.00022,18.42359]
[1778616719171,32.03,80760.31,0.0,-0.31841,0.00022,18.42414]
[1778616719424,32.03,80758.84,0.0,-0.31872,0.00022,18.4315]
[1778616721230,32.03,80758.84,0.0,-0.31872,0.00022,18.43152]
[1778616721446,32.03,80749.76,0.0,-0.32068,0.00022,18.47691]
[1778616727550,32.03,80748.22,0.0,-0.32101,0.00022,18.48448]
[1778616733466,32.03,80750.34,0.0,-0.32055,0.00022,18.47381]
[1778616738493,32.03,80753.27,0.0,-0.31991,0.00022,18.45917]
[1778616743575,32.03,80754.68,0.0,-0.31961,0.00022,18.45209]
[1778616748700,32.03,80756.28,0.0,-0.31926,0.00022,18.44404]
[1778616748713,32.03,80756.28,0.0,-0.31926,0.00022,18.44404]
[1778616748721,32.03,80756.28,0.0,-0.31926,0.00022,18.44404]
[1778616748801,32.03,80758.21,0.0,-0.31884,0.00022,18.43435]
[1778616749967,32.03,80758.21,0.0,-0.31884,0.00022,18.4343]
[1778616755620,32.02,80762.24,0.0,-0.31791,0.00022,18.40825]
[1778616760655,32.02,80761.33,0.0,-0.3181,0.00022,18.41263]
[1778616765529,32.02,80762.01,0.0,-0.31795,0.00022,18.40918]
[1778616766003,32.02,80762.02,0.0,-0.31795,0.00022,18.40914]
[1778616766491,32.02,80762.02,0.0,-0.31795,0.00022,18.40914]
[1778616766697,32.02,80762.02,0.0,-0.31795,0.00022,18.40915]
[1778616767245,32.02,80762.02,0.0,-0.31795,0.00022,18.40915]
[1778616768558,32.02,80762.26,0.0,-0.3179,0.00022,18.40795]
[1778616768602,32.02,80762.26,0.0,-0.3179,0.00022,18.40795]
[1778616768836,32.02,80765.83,0.0,-0.31713,0.00022,18.38991]
[1778616770075,32.02,80765.83,0.0,-0.31713,0.00022,18.38988]
[1778616775760,32.02,80771.08,0.0,-0.31598,0.00022,18.36279]
[1778616780795,32.02,80772.25,0.0,-0.31572,0.00022,18.35651]
[1778616785830,32.01,80775.66,0.0,-0.31497,0.00021,18.33879]
[1778616789541,32.01,80775.31,0.0,-0.31504,0.00021,18.34043]
[1778616791183,32.01,80775.31,0.0,-0.31504,0.00021,18.34036]
[1778616791872,32.01,80775.32,0.0,-0.31503,0.00021,18.34025]
[1778616796907,32.01,80776.66,0.0,-0.31473,0.00021,18.33308]
[1778616801942,32.01,80776.53,0.0,-0.31475,0.00021,18.33353]
[1778616807476,32.01,80779.75,0.0,-0.31405,0.00021,18.31676]
[1778616813021,32.0,80776.21,0.0,-0.31477,0.00021,18.32957]
[1778616818056,32.0,80776.96,0.0,-0.3146,0.00021,18.32555]
[1778616823091,32.0,80773.86,0.0,-0.31526,0.00022,18.34127]
[1778616828127,32.0,80775.21,0.0,-0.31496,0.00022,18.33416]
[1778616830318,32.0,80773.66,0.0,-0.31529,0.00022,18.34205]
[1778616830364,32.0,80772.57,0.0,-0.31552,0.00022,18.34754]
[1778616831645,32.0,80772.57,0.0,-0.31552,0.00022,18.34754]
[1778616832374,32.0,80772.89,0.0,-0.31545,0.00022,18.34585]
[1778616832473,32.0,80773.16,0.0,-0.31539,0.00022,18.34443]
[1778616837687,32.0,80774.76,0.0,-0.31505,0.00022,18.33631]
[1778616840195,32.0,80774.41,0.0,-0.31513,0.00022,18.33813]
[1778616840605,32.0,80774.41,0.0,-0.31513,0.00022,18.33813]
[1778616840945,32.0,80774.41,0.0,-0.31513,0.00022,18.33813]
[1778616840704,32.0,80765.62,0.0,-0.31702,0.00022,18.38293]
[1778616841948,32.0,80765.62,0.0,-0.31702,0.00022,18.38293]
[1778616850028,32.0,80764.77,0.0,-0.3172,0.00022,18.38712]
[1778616856321,32.0,80765.58,0.0,-0.31702,0.00022,18.38294]
[1778616861749,32.0,80765.57,0.0,-0.31702,0.00022,18.38297]
[1778616863186,32.0,80765.6,0.0,-0.31702,0.00022,18.38281]
[1778616863874,32.0,80765.6,0.0,-0.31702,0.00022,18.38281]
[1778616864571,32.0,80766.3,0.0,-0.31687,0.00022,18.37925]
[1778616866248,32.0,80766.5,0.0,-0.31682,0.00022,18.37823]
[1778616868192,32.0,80766.73,0.0,-0.31677,0.00022,18.37706]
[1778616871971,32.0,80766.37,0.0,-0.31685,0.00022,18.37888]
[1778616872528,32.0,80766.79,0.0,-0.31672,0.00022,18.37153]
[1778616873053,32.0,80766.52,0.0,-0.31678,0.00022,18.3729]
[1778616875714,32.0,80766.29,0.0,-0.31683,0.00022,18.37406]
[1778616877652,32.0,80766.36,0.0,-0.31681,0.00022,18.3737]
[1778616877751,32.0,80766.42,0.0,-0.3168,0.00022,18.3734]
[1778616883207,32.0,80766.29,0.0,-0.31683,0.00022,18.37404]
[1778616890048,32.0,80764.14,0.0,-0.31729,0.00022,18.38492]
[1778616892071,32.0,80764.67,0.0,-0.31718,0.00022,18.3822]
[1778616892163,32.0,80764.91,0.0,-0.31712,0.00022,18.38098]
[1778616898109,32.0,80765.12,0.0,-0.31708,0.00022,18.37985]
[1778616904657,32.0,80765.64,0.0,-0.31696,0.00022,18.37716]
[1778616909696,32.0,80766.04,0.0,-0.31687,0.00022,18.37509]
[1778616914730,32.0,80767.58,0.0,-0.31654,0.00022,18.36726]
[1778616919765,32.0,80767.54,0.0,-0.31655,0.00022,18.36747]
[1778616924800,32.0,80767.63,0.0,-0.31653,0.00022,18.36701]
[1778616926545,32.0,80767.54,0.0,-0.31655,0.00022,18.36747]
[1778616927071,32.0,80767.54,0.0,-0.31655,0.00022,18.36747]
[1778616927844,32.0,80767.53,0.0,-0.31655,0.00022,18.36752]
[1778616932856,32.0,80767.32,0.0,-0.31656,0.00022,18.36336]
[1778616937362,32.0,80767.09,0.0,-0.31661,0.00022,18.36453]
[1778616937891,32.0,80767.1,0.0,-0.31661,0.00022,18.36447]
[1778616938726,32.0,80767.1,0.0,-0.31661,0.00022,18.36447]
[1778616939283,32.0,80767.15,0.0,-0.3166,0.00022,18.36422]
[1778616939568,32.0,80767.15,0.0,-0.3166,0.00022,18.36422]
[1778616940170,32.0,80767.15,0.0,-0.3166,0.00022,18.36422]
[1778616940824,32.0,80767.15,0.0,-0.3166,0.00022,18.36422]
[1778616941077,32.0,80767.15,0.0,-0.3166,0.00022,18.36422]
[1778616941043,32.0,80776.02,0.0,-0.31469,0.00022,18.31894]
[1778616943549,31.99,80778.78,0.0,-0.31409,0.00021,18.30463]
[1778616943933,31.99,80781.69,0.0,-0.31346,0.00021,18.28958]
[1778616948971,31.99,80782.44,0.0,-0.31329,0.00021,18.28549]
[1778616953294,31.99,80782.96,0.0,-0.31317,0.00021,18.28264]
[1778616953308,31.99,80782.96,0.0,-0.31317,0.00021,18.28264]
[1778616953310,31.99,80782.96,0.0,-0.31317,0.00021,18.28264]
[1778616954123,31.99,80782.12,0.0,-0.31335,0.00021,18.28694]
[1778616954258,31.99,80782.12,0.0,-0.31335,0.00021,18.28694]
[1778616954796,31.99,80782.12,0.0,-0.31335,0.00021,18.28694]
[1778616955013,31.99,80782.74,0.0,-0.31322,0.00021,18.28375]
[1778616955386,31.99,80782.74,0.0,-0.31322,0.00021,18.28375]
[1778616955392,31.99,80782.74,0.0,-0.31322,0.00021,18.28375]
[1778616955986,31.99,80782.74,0.0,-0.31322,0.00021,18.28375]
[1778616956087,31.99,80784.32,0.0,-0.31288,0.00021,18.27554]
[1778616959173,31.99,80785.32,0.0,-0.31266,0.00021,18.27026]
[1778616966091,31.99,80782.37,0.0,-0.31328,0.00021,18.28516]
[1778616971125,31.99,80783.84,0.0,-0.31295,0.00021,18.27729]
[1778616975291,31.98,80780.7,0.0,-0.31362,0.00021,18.29334]
[1778616975303,31.98,80780.7,0.0,-0.31362,0.00021,18.29334]
[1778616976040,31.98,80780.7,0.0,-0.31362,0.00021,18.29334]
[1778616976141,31.98,80779.43,0.0,-0.31389,0.00021,18.29977]
[1778616976449,31.98,80779.43,0.0,-0.31389,0.00021,18.29977]
[1778616976768,31.98,80777.27,0.0,-0.31435,0.00022,18.31081]
[1778616978191,31.98,80777.21,0.0,-0.31436,0.00022,18.31112]
[1778616978878,31.98,80777.21,0.0,-0.31436,0.00022,18.31112]
[1778616980577,31.98,80777.42,0.0,-0.31431,0.00022,18.30988]
[1778616980818,31.98,80777.42,0.0,-0.31431,0.00022,18.30988]
[1778616980898,31.98,80777.42,0.0,-0.31431,0.00022,18.30988]
[1778616980946,31.98,80775.63,0.0,-0.31469,0.00022,18.31892]
[1778616981441,31.98,80766.8,0.0,-0.31659,0.00022,18.36403]
[1778616982666,31.98,80766.8,0.0,-0.31659,0.00022,18.36403]
[1778616982725,31.98,80756.46,0.0,-0.31883,0.00022,18.41636]
[1778616984615,31.98,80754.68,0.0,-0.31921,0.00022,18.42526]
[1778616989198,31.98,80752.25,0.0,-0.31973,0.00022,18.43721]
[1778616989400,31.98,80752.25,0.0,-0.31973,0.00022,18.43721]
[1778616989770,31.98,80752.25,0.0,-0.31973,0.00022,18.43721]
[1778616989871,31.98,80751.05,0.0,-0.31999,0.00022,18.44317]
[1778616990205,31.98,80751.05,0.0,-0.31999,0.00022,18.44317]
[1778616990937,31.98,80751.05,0.0,-0.31999,0.00022,18.44317]
[1778616990946,31.98,80751.05,0.0,-0.31999,0.00022,18.44317]
[1778616990982,31.98,80744.9,0.0,-0.32132,0.00022,18.47384]
[1778616992278,31.98,80744.9,0.0,-0.32128,0.00022,18.46865]
[1778616992931,31.98,80744.9,0.0,-0.32128,0.00022,18.46865]
[1778616994867,31.98,80744.63,0.0,-0.32134,0.00022,18.47003]
[1778616994969,31.98,80744.63,0.0,-0.32134,0.00022,18.47003]
[1778616995070,31.98,80745.86,0.0,-0.32108,0.00022,18.4639]
[1778617000255,31.98,80744.3,0.0,-0.32141,0.00022,18.47163]
[1778617002624,31.98,80744.3,0.0,-0.32141,0.00022,18.47163]
[1778617002723,31.98,80744.01,0.0,-0.32148,0.00022,18.47305]
[1778617004910,31.98,80744.01,0.0,-0.32148,0.00022,18.47305]
[1778617005009,31.98,80752.12,0.0,-0.31971,0.00022,18.43251]
[1778617005289,31.98,80752.12,0.0,-0.31971,0.00022,18.43251]
[1778617005385,31.98,80753.61,0.0,-0.31939,0.00022,18.42504]
[1778617010482,31.98,80756.08,0.0,-0.31885,0.00022,18.41252]
[1778617011464,31.98,80756.08,0.0,-0.31885,0.00022,18.41252]
[1778617011471,31.98,80756.08,0.0,-0.31885,0.00022,18.41252]
[1778617011967,31.98,80758.71,0.0,-0.31828,0.00022,18.39925]
[1778617014024,31.98,80758.71,0.0,-0.31828,0.00022,18.39924]
[1778617015602,31.98,80758.06,0.0,-0.31842,0.00022,18.4025]
[1778617015731,31.98,80758.06,0.0,-0.31842,0.00022,18.4025]
[1778617015832,31.98,80757.81,0.0,-0.31847,0.00022,18.40375]
[1778617019717,31.98,80758.26,0.0,-0.31837,0.00022,18.40144]
[1778617019815,31.97,80756.13,0.0,-0.31883,0.00022,18.41215]
[1778617023281,31.97,80755.55,0.0,-0.31896,0.00022,18.41502]
[1778617023835,31.97,80755.55,0.0,-0.31896,0.00022,18.41502]
[1778617023936,31.97,80756.75,0.0,-0.3187,0.00022,18.40893]
[1778617025891,31.97,80757.09,0.0,-0.31862,0.00022,18.40722]
[1778617025989,31.97,80757.32,0.0,-0.31857,0.00022,18.40601]
[1778617029979,31.97,80759.28,0.0,-0.31814,0.00022,18.39606]
[1778617030013,31.97,80759.28,0.0,-0.31814,0.00022,18.39606]
[1778617030041,31.97,80761.34,0.0,-0.3177,0.00022,18.38562]
[1778617036026,31.97,80764.19,0.0,-0.31708,0.00022,18.37117]
[1778617036197,31.97,80764.19,0.0,-0.31708,0.00022,18.37117]
[1778617036295,31.97,80763.87,0.0,-0.31715,0.00022,18.37279]
[1778617041621,31.97,80763.75,0.0,-0.31717,0.00022,18.37337]
[1778617046656,31.97,80764.91,0.0,-0.31692,0.00022,18.36749]
[1778617051690,31.97,80764.54,0.0,-0.31696,0.00022,18.36414]
[1778617057734,31.97,80764.24,0.0,-0.31703,0.00022,18.36565]
[1778617060075,31.97,80764.23,0.0,-0.31703,0.00022,18.3657]
[1778617060897,31.97,80764.28,0.0,-0.31702,0.00022,18.36544]
[1778617060922,31.97,80764.22,0.0,-0.31703,0.00022,18.36574]
[1778617066007,31.97,80761.84,0.0,-0.31755,0.00022,18.37779]
[1778617066012,31.97,80761.84,0.0,-0.31755,0.00022,18.37779]
[1778617066050,31.97,80761.84,0.0,-0.31755,0.00022,18.37779]
[1778617066168,31.97,80761.84,0.0,-0.31755,0.00022,18.37779]
[1778617066108,31.97,80762.01,0.0,-0.31751,0.00022,18.37691]
[1778617067251,31.97,80762.01,0.0,-0.31751,0.00022,18.37684]
[1778617068055,31.97,80762.01,0.0,-0.31751,0.00022,18.37684]
[1778617068117,31.97,80771.28,0.0,-0.3155,0.00022,18.32962]
[1778617068839,31.97,80771.28,0.0,-0.3155,0.00022,18.32962]
[1778617074852,31.97,80772.32,0.0,-0.31527,0.00022,18.32411]
[1778617079890,31.97,80772.24,0.0,-0.31528,0.00022,18.32441]
[1778617080395,31.97,80772.24,0.0,-0.31528,0.00022,18.32441]
[1778617082359,31.97,80771.73,0.0,-0.31539,0.00022,18.32698]
[1778617082386,31.97,80771.73,0.0,-0.31539,0.00022,18.32698]
[1778617082522,31.97,80771.73,0.0,-0.31539,0.00022,18.32698]
[1778617082568,31.97,80771.73,0.0,-0.31539,0.00022,18.32698]
[1778617082708,31.97,80771.73,0.0,-0.31539,0.00022,18.32698]
[1778617082856,31.97,80771.73,0.0,-0.31539,0.00022,18.32698]
[1778617082909,31.97,80771.73,0.0,-0.31539,0.00022,18.32696]
[1778617083689,31.97,80771.73,0.0,-0.31539,0.00022,18.32696]
[1778617083915,31.97,80776.72,0.0,-0.31431,0.00022,18.3013]
[1778617084323,31.97,80776.72,0.0,-0.31431,0.00022,18.3013]
[1778617085042,31.97,80776.72,0.0,-0.31431,0.00022,18.3013]
[1778617085698,31.97,80780.35,0.0,-0.31353,0.00022,18.28256]
[1778617087681,31.97,80780.63,0.0,-0.31347,0.00022,18.28103]
[1778617087945,31.97,80780.5,0.0,-0.31349,0.00022,18.28167]
[1778617092979,31.97,80780.9,0.0,-0.3134,0.00022,18.27943]
[1778617095617,31.96,80780.6,0.0,-0.31346,0.00022,18.28091]
[1778617095718,31.96,80780.43,0.0,-0.3135,0.00022,18.28176]
[1778617100146,31.96,80781.43,0.0,-0.31328,0.00022,18.27653]
[1778617106070,31.96,80781.5,0.0,-0.31326,0.00022,18.27594]
[1778617108270,31.96,80781.27,0.0,-0.31331,0.00022,18.27711]
[1778617109092,31.96,80780.6,0.0,-0.31345,0.00022,18.28062]
[1778617114127,31.96,80779.06,0.0,-0.31375,0.00022,18.28346]
[1778617116410,31.96,80778.21,0.0,-0.31393,0.00022,18.28789]
[1778617118340,31.96,80778.1,0.0,-0.31396,0.00022,18.28852]
[1778617119917,31.96,80777.85,0.0,-0.31402,0.00022,18.28983]
[1778617120617,31.96,80777.8,0.0,-0.31403,0.00022,18.29012]
[1778617121452,31.97,80779.89,0.0,-0.31358,0.00022,18.27937]
[1778617122721,31.96,80783.14,0.0,-0.31288,0.00021,18.26256]
[1778617122727,31.96,80783.14,0.0,-0.31288,0.00021,18.26256]
[1778617122891,31.96,80783.14,0.0,-0.31288,0.00021,18.26256]
[1778617123191,31.97,80786.91,0.0,-0.31207,0.00021,18.24301]
[1778617123846,31.97,80786.91,0.0,-0.31207,0.00021,18.24301]
[1778617128656,31.97,80791.21,0.0,-0.31115,0.00021,18.22075]
[1778617128850,31.97,80791.21,0.0,-0.31115,0.00021,18.22075]
[1778617129234,31.97,80791.52,0.0,-0.31109,0.00021,18.21917]
[1778617131932,31.97,80794.19,0.0,-0.31052,0.00021,18.20528]
[1778617134972,31.97,80794.29,0.0,-0.3105,0.00021,18.20476]
[1778617135482,31.97,80794.25,0.0,-0.31051,0.00021,18.20495]
[1778617141060,31.97,80794.08,0.0,-0.31054,0.00021,18.20572]
[1778617143263,31.97,80794.3,0.0,-0.31049,0.00021,18.20451]
[1778617143608,31.97,80796.23,0.0,-0.31007,0.00021,18.19434]
[1778617144818,31.97,80796.23,0.0,-0.31007,0.00021,18.19434]
[1778617145317,31.96,80797.09,0.0,-0.30989,0.00021,18.1898]
[1778617145419,31.96,80796.79,0.0,-0.30995,0.00021,18.19138]
[1778617151388,31.96,80798.56,0.0,-0.30957,0.00021,18.18195]
[1778617156881,31.96,80797.61,0.0,-0.30977,0.00021,18.18686]
[1778617161771,31.96,80796.54,0.0,-0.30999,0.00021,18.19234]
[1778617161869,31.96,80794.99,0.0,-0.31032,0.00021,18.20039]
[1778617168507,31.96,80796.5,0.0,-0.30999,0.00021,18.19223]
[1778617173543,31.96,80796.81,0.0,-0.30987,0.00021,18.18515]
[1778617178577,31.96,80796.78,0.0,-0.30987,0.00021,18.18505]
[1778617183612,31.95,80797.57,0.0,-0.30969,0.00021,18.18068]
[1778617188647,31.95,80792.81,0.0,-0.3107,0.00021,18.20541]
[1778617193682,31.95,80793.9,0.0,-0.31046,0.00021,18.19955]
[1778617198719,31.95,80792.8,0.0,-0.3107,0.00021,18.2053]
[1778617203754,31.95,80796.03,0.0,-0.31001,0.00021,18.18839]
[1778617208788,31.95,80797.2,0.0,-0.30976,0.00021,18.18228]
[1778617214830,31.95,80794.09,0.0,-0.31043,0.00021,18.19864]
[1778617220369,31.95,80794.54,0.0,-0.31033,0.00021,18.1963]
[1778617227921,31.95,80795.81,0.0,-0.31006,0.00021,18.18969]
[1778617228871,31.95,80795.81,0.0,-0.31006,0.00021,18.18969]
[1778617228899,31.95,80795.81,0.0,-0.31006,0.00021,18.18969]
[1778617229146,31.95,80789.61,0.0,-0.31139,0.00021,18.22214]
[1778617229686,31.95,80789.61,0.0,-0.31139,0.00021,18.22214]
[1778617229935,31.95,80789.61,0.0,-0.31139,0.00021,18.22217]
[1778617230454,31.95,80789.61,0.0,-0.31139,0.00021,18.22217]
[1778617230943,31.95,80783.84,0.0,-0.31263,0.00021,18.25214]
[1778617231747,31.95,80783.84,0.0,-0.31263,0.00021,18.25214]
[1778617231950,31.95,80776.88,0.0,-0.31408,0.00022,18.2828]
[1778617235874,31.95,80776.27,0.0,-0.31421,0.00022,18.28574]
[1778617235943,31.95,80776.27,0.0,-0.31421,0.00022,18.28568]
[1778617241013,31.95,80774.03,0.0,-0.31468,0.00022,18.29688]
[1778617242034,31.95,80774.03,0.0,-0.31468,0.00022,18.29688]
[1778617242122,31.95,80772.76,0.0,-0.31495,0.00022,18.30334]
[1778617245653,31.95,80772.07,0.0,-0.31509,0.00022,18.3067]
[1778617246048,31.95,80771.89,0.0,-0.31513,0.00022,18.30756]
[1778617246973,31.95,80771.89,0.0,-0.31513,0.00022,18.30756]
[1778617247074,31.95,80772.01,0.0,-0.3151,0.00022,18.30694]
[1778617247494,31.95,80772.01,0.0,-0.3151,0.00022,18.30694]
[1778617247680,31.95,80772.01,0.0,-0.3151,0.00022,18.30694]
[1778617254106,31.94,80770.92,0.0,-0.31533,0.00022,18.31239]
[1778617256066,31.94,80770.9,0.0,-0.31533,0.00022,18.31249]
[1778617256438,31.94,80771.3,0.0,-0.31525,0.00022,18.31044]
[1778617257254,31.94,80771.3,0.0,-0.31525,0.00022,18.31044]
[1778617257260,31.94,80771.3,0.0,-0.31525,0.00022,18.31044]
[1778617258386,31.94,80771.29,0.0,-0.31525,0.00022,18.3105]
[1778617258649,31.94,80771.29,0.0,-0.31525,0.00022,18.31049]
[1778617259139,31.94,80771.31,0.0,-0.31524,0.00022,18.31038]
[1778617260553,31.94,80771.39,0.0,-0.31522,0.00022,18.30991]
[1778617261153,31.94,80771.1,0.0,-0.31528,0.00022,18.31134]
[1778617262872,31.94,80771.62,0.0,-0.31517,0.00022,18.30861]
[1778617263168,31.94,80771.69,0.0,-0.31515,0.00022,18.30819]
[1778617268204,31.94,80772.19,0.0,-0.31503,0.00022,18.30533]
[1778617270843,31.94,80772.02,0.0,-0.31506,0.00022,18.30608]
[1778617270847,31.94,80772.02,0.0,-0.31506,0.00022,18.30608]
[1778617271224,31.94,80772.85,0.0,-0.31488,0.00022,18.30176]
[1778617272125,31.94,80772.85,0.0,-0.31488,0.00022,18.30176]
[1778617272888,31.94,80772.97,0.0,-0.31485,0.00022,18.30109]
[1778617273238,31.94,80773.12,0.0,-0.31482,0.00022,18.30026]
[1778617277028,31.94,80773.19,0.0,-0.3148,0.00022,18.29973]
[1778617277266,31.94,80772.97,0.0,-0.31484,0.00022,18.30081]
[1778617282302,31.93,80773.56,0.0,-0.31471,0.00022,18.29755]
[1778617287337,31.93,80772.91,0.0,-0.31485,0.00022,18.30089]
[1778617292374,31.93,80773.22,0.0,-0.31474,0.00022,18.29408]
[1778617297407,31.93,80772.84,0.0,-0.31483,0.00022,18.29605]
[1778617302441,31.93,80773.01,0.0,-0.31479,0.00022,18.29514]
[1778617307477,31.93,80773.05,0.0,-0.31478,0.00022,18.29497]
[1778617312511,31.93,80772.44,0.0,-0.31491,0.00022,18.29813]
[1778617317548,31.93,80772.31,0.0,-0.31494,0.00022,18.29883]
[1778617320339,31.94,80772.25,0.0,-0.31496,0.00022,18.29914]
[1778617322378,31.94,80772.71,0.0,-0.31486,0.00022,18.2968]
[1778617324783,31.94,80773.17,0.0,-0.31476,0.00022,18.29444]
[1778617331146,31.94,80771.35,0.0,-0.31515,0.00022,18.30386]
[1778617334822,31.94,80771.65,0.0,-0.31509,0.00022,18.30232]
[1778617341216,31.94,80772.15,0.0,-0.31498,0.00022,18.2998]
[1778617344547,31.94,80772.08,0.0,-0.315,0.00022,18.30017]
[1778617349705,31.93,80772.49,0.0,-0.3149,0.00022,18.29788]
[1778617351670,31.93,80768.0,0.0,-0.31583,0.00022,18.31556]
[1778617351786,31.93,80768.0,0.0,-0.31583,0.00022,18.31556]
[1778617361356,31.94,80765.2,0.0,-0.31644,0.00022,18.33003]
[1778617368905,31.94,80766.15,0.0,-0.31624,0.00022,18.32518]
[1778617374805,31.94,80766.08,0.0,-0.31626,0.00022,18.32562]
[1778617376522,31.94,80766.23,0.0,-0.31623,0.00022,18.32494]
[1778617376963,31.94,80766.33,0.0,-0.31621,0.00022,18.32448]
[1778617381784,31.94,80766.77,0.0,-0.31612,0.00022,18.32235]
[1778617382017,31.94,80766.77,0.0,-0.31612,0.00022,18.32235]
[1778617382476,31.94,80766.77,0.0,-0.31612,0.00022,18.32235]
[1778617382103,31.94,80769.8,0.0,-0.31546,0.00022,18.30688]
[1778617384882,31.94,80773.46,0.0,-0.31467,0.00022,18.2881]
[1778617385550,31.94,80773.46,0.0,-0.31467,0.00022,18.2881]
[1778617385021,31.94,80773.51,0.0,-0.31466,0.00022,18.28785]
[1778617386027,31.94,80772.82,0.0,-0.31481,0.00022,18.2914]
[1778617390341,31.94,80778.68,0.0,-0.31354,0.00022,18.26112]
[1778617393159,31.94,80778.82,0.0,-0.31351,0.00022,18.26036]
[1778617393211,31.94,80778.82,0.0,-0.31351,0.00022,18.26036]
[1778617397443,31.94,80784.68,0.0,-0.31225,0.00022,18.22994]
[1778617398462,31.94,80784.79,0.0,-0.31222,0.00022,18.22936]
[1778617398563,31.94,80785.33,0.0,-0.31211,0.00022,18.22655]
[1778617401837,31.94,80787.72,0.0,-0.31159,0.00021,18.21409]
[1778617402028,31.94,80787.72,0.0,-0.31159,0.00021,18.21409]
[1778617408181,31.93,80795.81,0.0,-0.30984,0.00021,18.17125]
[1778617410621,31.93,80795.94,0.0,-0.3098,0.00021,18.17039]
[1778617416236,31.93,80796.1,0.0,-0.30972,0.00021,18.16395]
[1778617421784,31.93,80798.06,0.0,-0.30929,0.00021,18.1535]
[1778617427314,31.93,80798.14,0.0,-0.30927,0.00021,18.15295]
[1778617432349,31.93,80798.13,0.0,-0.30927,0.00021,18.15289]
[1778617433455,31.93,80798.13,0.0,-0.30927,0.00021,18.15289]
[1778617433459,31.93,80798.74,0.0,-0.30913,0.00021,18.14965]
[1778617434634,31.93,80798.74,0.0,-0.30913,0.00021,18.14962]
[1778617435516,31.93,80798.74,0.0,-0.30913,0.00021,18.14962]
[1778617435617,31.93,80798.85,0.0,-0.30911,0.00021,18.14902]
[1778617441412,31.92,80798.9,0.0,-0.30909,0.00021,18.1486]
[1778617446447,31.92,80799.97,0.0,-0.30886,0.00021,18.14283]
[1778617446884,31.92,80799.97,0.0,-0.30886,0.00021,18.14283]
[1778617452156,31.92,80802.25,0.0,-0.30836,0.00021,18.13045]
[1778617454042,31.92,80804.7,0.0,-0.30783,0.00021,18.11732]
[1778617454504,31.92,80806.28,0.0,-0.30749,0.00021,18.10887]
[1778617459539,31.92,80806.44,0.0,-0.30744,0.00021,18.10779]
[1778617464574,31.92,80804.33,0.0,-0.30789,0.00021,18.11877]
[1778617468472,31.92,80803.28,0.0,-0.30811,0.00021,18.12418]
[1778617468602,31.92,80803.28,0.0,-0.3081,0.00021,18.12413]
[1778617468658,31.92,80803.28,0.0,-0.3081,0.00021,18.12413]
[1778617470005,31.91,80802.82,0.0,-0.3082,0.00021,18.12652]
[1778617475651,31.91,80796.81,0.0,-0.30944,0.00021,18.15291]
[1778617480957,31.91,80797.18,0.0,-0.30936,0.00021,18.1509]
[1778617482887,31.91,80796.81,0.0,-0.30944,0.00021,18.1528]
[1778617483156,31.91,80796.85,0.0,-0.30943,0.00021,18.15257]
[1778617484957,31.91,80796.85,0.0,-0.30943,0.00021,18.15257]
[1778617485032,31.91,80796.85,0.0,-0.30943,0.00021,18.15257]
[1778617485054,31.91,80797.44,0.0,-0.3093,0.00021,18.14943]
[1778617485765,31.91,80797.44,0.0,-0.3093,0.00021,18.14943]
[1778617486453,31.91,80797.44,0.0,-0.3093,0.00021,18.14943]
[1778617487010,31.91,80797.44,0.0,-0.3093,0.00021,18.14941]
[1778617487111,31.91,80797.44,0.0,-0.3093,0.00021,18.1494]
[1778617491131,31.91,80797.49,0.0,-0.30929,0.00021,18.1491]
[1778617491227,31.91,80797.53,0.0,-0.30928,0.00021,18.14886]
[1778617496800,31.91,80795.16,0.0,-0.30978,0.00021,18.16121]
[1778617502350,31.91,80794.97,0.0,-0.30983,0.00021,18.1624]
[1778617507582,31.91,80795.97,0.0,-0.30962,0.00021,18.15726]
[1778617507585,31.91,80795.97,0.0,-0.30962,0.00021,18.15726]
[1778617507686,31.91,80795.97,0.0,-0.30962,0.00021,18.15729]
[1778617513920,31.92,80796.71,0.0,-0.30947,0.00021,18.15358]
[1778617517678,31.92,80797.41,0.0,-0.30933,0.00021,18.14999]
[1778617520005,31.92,80799.95,0.0,-0.30878,0.00021,18.13666]
[1778617521994,31.92,80802.49,0.0,-0.30825,0.00021,18.12338]
[1778617522080,31.92,80802.57,0.0,-0.30823,0.00021,18.12302]
[1778617522908,31.92,80802.57,0.0,-0.30823,0.00021,18.12302]
[1778617522928,31.92,80802.57,0.0,-0.30823,0.00021,18.12302]
[1778617523418,31.92,80802.57,0.0,-0.30823,0.00021,18.12302]
[1778617523520,31.92,80803.36,0.0,-0.30806,0.00021,18.11883]
[1778617524053,31.92,80803.36,0.0,-0.30806,0.00021,18.11883]
[1778617524112,31.92,80807.0,0.0,-0.30728,0.00021,18.09944]
[1778617526506,31.92,80807.0,0.0,-0.30728,0.00021,18.0994]
[1778617526540,31.92,80807.0,0.0,-0.30728,0.00021,18.0994]
[1778617526603,31.92,80811.83,0.0,-0.30625,0.00021,18.07361]
[1778617529058,31.92,80812.01,0.0,-0.30621,0.00021,18.07262]
[1778617534867,31.92,80812.62,0.0,-0.30604,0.00021,18.06412]
[1778617540104,31.92,80813.69,0.0,-0.30581,0.00021,18.05851]
[1778617542668,31.92,80813.69,0.0,-0.30581,0.00021,18.05851]
[1778617548159,31.92,80811.63,0.0,-0.30626,0.00021,18.06972]
[1778617549180,31.92,80811.63,0.0,-0.30626,0.00021,18.06972]
[1778617549845,31.92,80810.56,0.0,-0.30649,0.00021,18.07546]
[1778617555208,31.92,80808.53,0.0,-0.30693,0.00021,18.08637]
[1778617560243,31.92,80807.58,0.0,-0.30713,0.00021,18.09148]
[1778617561767,31.92,80807.34,0.0,-0.30718,0.00021,18.09277]
[1778617565627,31.92,80806.75,0.0,-0.30731,0.00021,18.09594]
[1778617565729,31.92,80806.47,0.0,-0.30737,0.00021,18.09744]
[1778617571320,31.92,80803.11,0.0,-0.30809,0.00021,18.11533]
[1778617576355,31.92,80802.72,0.0,-0.30818,0.00021,18.11739]
[1778617581390,31.92,80796.79,0.0,-0.30944,0.00021,18.14865]
[1778617583750,31.92,80796.79,0.0,-0.30944,0.00021,18.14865]
[1778617584411,31.92,80796.17,0.0,-0.30957,0.00021,18.15182]
[1778617585203,31.92,80796.17,0.0,-0.30957,0.00021,18.15182]
[1778617585805,31.92,80796.25,0.0,-0.30956,0.00021,18.15137]
[1778617586428,31.92,80796.6,0.0,-0.30948,0.00021,18.1495]
[1778617591460,31.92,80799.09,0.0,-0.3089,0.00021,18.13097]
[1778617598509,31.92,80799.55,0.0,-0.3088,0.00021,18.12844]
[1778617600224,31.92,80799.54,0.0,-0.3088,0.00021,18.12848]
[1778617600523,31.92,80798.06,0.0,-0.30912,0.00021,18.13628]
[1778617601345,31.92,80798.06,0.0,-0.30912,0.00021,18.13628]
[1778617606565,31.92,80797.44,0.0,-0.30924,0.00021,18.13942]
[1778617612462,31.92,80797.56,0.0,-0.30922,0.00021,18.13876]
[1778617618649,31.92,80797.84,0.0,-0.30915,0.00021,18.13709]
[1778617623684,31.91,80798.17,0.0,-0.30908,0.00021,18.13526]
[1778617629380,31.91,80798.27,0.0,-0.30905,0.00021,18.13468]
[1778617634450,31.91,80798.22,0.0,-0.30906,0.00021,18.13486]
[1778617639675,31.91,80798.19,0.0,-0.30906,0.00021,18.13495]
[1778617644744,31.91,80798.26,0.0,-0.30905,0.00021,18.13451]
[1778617650174,31.91,80794.59,0.0,-0.30983,0.00021,18.15378]
[1778617650217,31.91,80794.59,0.0,-0.30983,0.00021,18.15378]
[1778617650815,31.91,80793.4,0.0,-0.31009,0.00021,18.16007]
[1778617651720,31.91,80793.4,0.0,-0.31009,0.00021,18.16007]
[1778617651731,31.91,80791.5,0.0,-0.31046,0.00021,18.16487]
[1778617658184,31.91,80787.97,0.0,-0.31122,0.00022,18.18335]
[1778617660144,31.91,80788.53,0.0,-0.3111,0.00022,18.18038]
[1778617660815,31.91,80788.53,0.0,-0.3111,0.00022,18.18038]
[1778617662079,31.91,80788.39,0.0,-0.31113,0.00022,18.18108]
[1778617666124,31.91,80788.52,0.0,-0.31109,0.00022,18.1803]
[1778617666150,31.91,80788.24,0.0,-0.31115,0.00022,18.1817]
[1778617669251,31.91,80787.8,0.0,-0.31125,0.00022,18.18406]
[1778617670231,31.91,80786.7,0.0,-0.31149,0.00022,18.18982]
[1778617670332,31.91,80786.86,0.0,-0.31145,0.00022,18.18894]
[1778617677064,31.91,80789.25,0.0,-0.31092,0.00022,18.17617]
[1778617678756,31.91,80789.25,0.0,-0.31092,0.00022,18.17617]
[1778617680071,31.91,80791.93,0.0,-0.31034,0.00021,18.16203]
[1778617680149,31.91,80791.93,0.0,-0.31034,0.00021,18.16203]
[1778617680155,31.91,80791.93,0.0,-0.31034,0.00021,18.16203]
[1778617680528,31.91,80791.93,0.0,-0.31034,0.00021,18.16203]
[1778617680629,31.91,80801.85,0.0,-0.30821,0.00021,18.10959]
[1778617686126,31.91,80803.21,0.0,-0.30791,0.00021,18.10211]
[1778617690831,31.9,80802.79,0.0,-0.30799,0.00021,18.10421]
[1778617691161,31.9,80803.46,0.0,-0.30785,0.00021,18.10058]
[1778617695939,31.9,80801.92,0.0,-0.30817,0.00021,18.1086]
[1778617695947,31.9,80801.92,0.0,-0.30817,0.00021,18.1086]
[1778617701231,31.9,80802.09,0.0,-0.30813,0.00021,18.10751]
[1778617709755,31.9,80801.68,0.0,-0.30821,0.00021,18.10958]
[1778617715508,31.9,80800.51,0.0,-0.30842,0.00021,18.11032]
[1778617715537,31.9,80800.51,0.0,-0.30842,0.00021,18.11032]
[1778617718647,31.9,80800.2,0.0,-0.30848,0.00021,18.1119]
[1778617721036,31.9,80799.86,0.0,-0.30855,0.00021,18.11363]
[1778617721677,31.9,80799.86,0.0,-0.30855,0.00021,18.11363]
[1778617721778,31.9,80799.83,0.0,-0.30856,0.00021,18.11377]
[1778617727413,31.9,80800.17,0.0,-0.30848,0.00021,18.11183]
[1778617730858,31.9,80800.2,0.0,-0.30847,0.00021,18.11165]
[1778617731260,31.9,80800.21,0.0,-0.30847,0.00021,18.11155]
[1778617731320,31.9,80800.21,0.0,-0.30847,0.00021,18.11155]
[1778617731350,31.9,80800.21,0.0,-0.30847,0.00021,18.11155]
[1778617731447,31.9,80800.85,0.0,-0.30833,0.00021,18.10813]
[1778617732012,31.9,80800.85,0.0,-0.30833,0.00021,18.10813]
[1778617737483,31.9,80801.88,0.0,-0.3081,0.00021,18.1026]
[1778617738206,31.9,80801.88,0.0,-0.3081,0.00021,18.1026]
[1778617738493,31.9,80801.7,0.0,-0.30814,0.00021,18.10355]
[1778617744046,31.9,80801.4,0.0,-0.3082,0.00021,18.1051]
[1778617749744,31.9,80800.78,0.0,-0.30834,0.00021,18.10835]
[1778617752032,31.9,80800.57,0.0,-0.30838,0.00021,18.10945]
[1778617754980,31.89,80799.77,0.0,-0.30855,0.00021,18.11354]
[1778617760644,31.89,80801.11,0.0,-0.30825,0.00021,18.10632]
[1778617764703,31.89,80801.91,0.0,-0.30808,0.00021,18.10202]
[1778617771721,31.89,80801.36,0.0,-0.30816,0.00021,18.09976]
[1778617776757,31.89,80801.12,0.0,-0.30822,0.00021,18.1011]
[1778617781791,31.89,80802.39,0.0,-0.30794,0.00021,18.09434]
[1778617784810,31.89,80802.33,0.0,-0.30796,0.00021,18.0947]
[1778617790854,31.89,80802.68,0.0,-0.30788,0.00021,18.09263]
[1778617791222,31.89,80802.68,0.0,-0.30788,0.00021,18.09263]
[1778617792679,31.89,80802.8,0.0,-0.30785,0.00021,18.09196]
[1778617793826,31.89,80802.63,0.0,-0.30788,0.00021,18.09283]
[1778617794781,31.89,80802.12,0.0,-0.30799,0.00021,18.09556]
[1778617797734,31.89,80800.55,0.0,-0.30833,0.00021,18.10384]
[1778617802938,31.89,80799.82,0.0,-0.30848,0.00021,18.10751]
[1778617803210,31.89,80799.82,0.0,-0.30848,0.00021,18.10751]
[1778617810029,31.89,80799.19,0.0,-0.30861,0.00021,18.11074]
[1778617814760,31.89,80798.0,0.0,-0.30887,0.00021,18.1171]
[1778617818592,31.89,80796.03,0.0,-0.30929,0.00021,18.1275]
[1778617818950,31.89,80796.64,0.0,-0.30916,0.00021,18.12427]
[1778617819794,31.89,80796.64,0.0,-0.30916,0.00021,18.12427]
[1778617819819,31.89,80796.64,0.0,-0.30916,0.00021,18.12427]
[1778617819888,31.89,80793.97,0.0,-0.30973,0.00022,18.13835]
[1778617821735,31.89,80787.65,0.0,-0.31109,0.00022,18.17155]
[1778617826767,31.89,80788.14,0.0,-0.31099,0.00022,18.16901]
[1778617827836,31.89,80788.47,0.0,-0.31092,0.00022,18.16729]
[1778617827902,31.89,80788.78,0.0,-0.31085,0.00022,18.16567]
[1778617832943,31.89,80787.4,0.0,-0.31111,0.00022,18.16762]
[1778617833153,31.89,80787.75,0.0,-0.31103,0.00022,18.16577]
[1778617834300,31.89,80787.75,0.0,-0.31103,0.00022,18.16577]
[1778617834892,31.89,80787.75,0.0,-0.31103,0.00022,18.16577]
[1778617844753,31.89,80791.04,0.0,-0.31034,0.00022,18.14888]
[1778617845630,31.89,80791.04,0.0,-0.31034,0.00022,18.14888]
[1778617845731,31.89,80791.27,0.0,-0.31029,0.00022,18.14771]
[1778617851472,31.89,80793.34,0.0,-0.30985,0.00022,18.137]
[1778617857348,31.9,80794.98,0.0,-0.30951,0.00021,18.12865]
[1778617862383,31.9,80795.58,0.0,-0.30939,0.00021,18.1257]
[1778617867066,31.9,80796.52,0.0,-0.30919,0.00021,18.12083]
[1778617867135,31.9,80796.52,0.0,-0.30919,0.00021,18.12083]
[1778617867137,31.9,80796.52,0.0,-0.30919,0.00021,18.12083]
[1778617867292,31.9,80796.52,0.0,-0.30919,0.00021,18.12083]
[1778617867966,31.9,80796.52,0.0,-0.30919,0.00021,18.12083]
[1778617867967,31.9,80796.52,0.0,-0.3092,0.00021,18.12096]
[1778617868225,31.9,80796.52,0.0,-0.3092,0.00021,18.12096]
[1778617868230,31.9,80796.52,0.0,-0.3092,0.00021,18.12096]
[1778617868249,31.9,80796.52,0.0,-0.3092,0.00021,18.12096]
[1778617869328,31.9,80796.52,0.0,-0.3092,0.00021,18.12096]
[1778617869598,31.9,80796.52,0.0,-0.3092,0.00021,18.12096]
[1778617870022,31.9,80796.52,0.0,-0.3092,0.00021,18.12096]
[1778617870039,31.9,80796.13,0.0,-0.30928,0.00021,18.12314]
[1778617878495,31.9,80796.52,0.0,-0.3092,0.00021,18.12103]
[1778617885036,31.9,80797.22,0.0,-0.30904,0.00021,18.11725]
[1778617891587,31.9,80797.59,0.0,-0.30892,0.00021,18.1099]
[1778617896621,31.9,80798.26,0.0,-0.30877,0.00021,18.10627]
[1778617901656,31.9,80795.24,0.0,-0.30942,0.00021,18.1221]
[1778617906696,31.9,80794.97,0.0,-0.30947,0.00021,18.12334]
[1778617911852,31.9,80795.08,0.0,-0.30944,0.00021,18.12262]
[1778617912530,31.89,80795.07,0.0,-0.30944,0.00021,18.12264]
[1778617912539,31.89,80795.07,0.0,-0.30944,0.00021,18.12264]
[1778617912766,31.9,80788.03,0.0,-0.31096,0.00022,18.15965]
[1778617913439,31.9,80788.03,0.0,-0.31096,0.00022,18.15965]
[1778617913453,31.9,80788.03,0.0,-0.31096,0.00022,18.15965]
[1778617914804,31.9,80781.59,0.0,-0.31235,0.00022,18.19333]
[1778617917225,31.9,80779.56,0.0,-0.31279,0.00022,18.20391]
[1778617918355,31.9,80780.04,0.0,-0.31268,0.00022,18.20143]
[1778617920433,31.9,80780.72,0.0,-0.31254,0.00022,18.19791]
[1778617925829,31.9,80779.03,0.0,-0.3129,0.00022,18.2067]
[1778617928245,31.9,80779.29,0.0,-0.31285,0.00022,18.20536]
[1778617928852,31.9,80778.73,0.0,-0.31297,0.00022,18.20826]
[1778617929432,31.9,80778.73,0.0,-0.31297,0.00022,18.20826]
[1778617929477,31.9,80778.73,0.0,-0.31297,0.00022,18.20826]
[1778617929858,31.9,80777.9,0.0,-0.31315,0.00022,18.21256]
[1778617933107,31.9,80773.63,0.0,-0.31407,0.00022,18.23462]
[1778617933110,31.9,80773.63,0.0,-0.31407,0.00022,18.23462]
[1778617933886,31.9,80771.8,0.0,-0.31446,0.00022,18.244]
[1778617938921,31.89,80769.18,0.0,-0.31502,0.00022,18.2573]
[1778617943786,31.89,80769.99,0.0,-0.31484,0.00022,18.25301]
[1778617945276,31.89,80763.79,0.0,-0.31619,0.00022,18.28481]
[1778617946002,31.89,80759.81,0.0,-0.31705,0.00022,18.3051]
[1778617946322,31.89,80759.81,0.0,-0.31705,0.00022,18.3051]
[1778617950196,31.89,80755.64,0.0,-0.31796,0.00022,18.3262]
[1778617950573,31.89,80755.64,0.0,-0.31796,0.00022,18.3262]
[1778617951087,31.89,80755.64,0.0,-0.31796,0.00022,18.3262]
[1778617951526,31.89,80750.51,0.0,-0.31904,0.00022,18.34689]
[1778617952018,31.89,80750.51,0.0,-0.31904,0.00022,18.34692]
[1778617953022,31.89,80744.07,0.0,-0.32044,0.00022,18.37929]
[1778617957117,31.89,80742.64,0.0,-0.32075,0.00022,18.38642]
[1778617957204,31.89,80738.44,0.0,-0.32167,0.00022,18.40736]
[1778617957240,31.89,80738.44,0.0,-0.32167,0.00022,18.40736]
[1778617958059,31.89,80738.44,0.0,-0.32167,0.00022,18.4074]
[1778617958180,31.89,80738.44,0.0,-0.32167,0.00022,18.4074]
[1778617959064,31.89,80729.21,0.0,-0.3237,0.00022,18.45312]
[1778617964099,31.89,80724.71,0.0,-0.32468,0.00022,18.47512]
[1778617964831,31.89,80724.71,0.0,-0.32468,0.00022,18.47512]
[1778617964901,31.89,80724.71,0.0,-0.32468,0.00022,18.47512]
[1778617965109,31.89,80725.29,0.0,-0.32455,0.00022,18.47225]
[1778617965281,31.89,80725.29,0.0,-0.32455,0.00022,18.47225]
[1778617965515,31.89,80725.29,0.0,-0.32455,0.00022,18.47225]
[1778617966114,31.89,80731.46,0.0,-0.3232,0.00022,18.44181]
[1778617966246,31.89,80731.46,0.0,-0.3232,0.00022,18.44181]
[1778617966257,31.89,80731.46,0.0,-0.3232,0.00022,18.44181]
[1778617966938,31.89,80731.46,0.0,-0.3232,0.00022,18.44181]
[1778617966989,31.89,80731.46,0.0,-0.3232,0.00022,18.44181]
[1778617967121,31.89,80741.03,0.0,-0.3211,0.00022,18.39421]
[1778617968079,31.89,80741.03,0.0,-0.3211,0.00022,18.39421]
[1778617968145,31.89,80744.11,0.0,-0.32042,0.00022,18.37875]
[1778617968317,31.89,80744.11,0.0,-0.32042,0.00022,18.37875]
[1778617968723,31.89,80744.11,0.0,-0.32042,0.00022,18.37875]
[1778617970143,31.89,80750.06,0.0,-0.31912,0.00022,18.34871]
[1778617974239,31.89,80748.04,0.0,-0.31955,0.00022,18.35878]
[1778617974253,31.89,80748.04,0.0,-0.31955,0.00022,18.35878]
[1778617975104,31.89,80746.88,0.0,-0.3198,0.00022,18.36457]
[1778617980213,31.89,80744.34,0.0,-0.32035,0.00022,18.3772]
[1778617984518,31.89,80743.94,0.0,-0.32044,0.00022,18.37916]
[1778617984599,31.89,80743.8,0.0,-0.32047,0.00022,18.37979]
[1778617985199,31.89,80743.8,0.0,-0.32047,0.00022,18.37979]
[1778617991854,31.88,80742.15,0.0,-0.32082,0.00022,18.38794]
[1778617992515,31.88,80742.44,0.0,-0.32076,0.00022,18.38645]
[1778617994803,31.88,80743.59,0.0,-0.32051,0.00022,18.38068]
[1778617995546,31.88,80744.62,0.0,-0.32028,0.00022,18.3755]
[1778617996126,31.88,80744.62,0.0,-0.32028,0.00022,18.3755]
[1778618005880,31.88,80745.52,0.0,-0.32008,0.00022,18.37087]
[1778618008224,31.88,80745.52,0.0,-0.32008,0.00022,18.37087]
[1778618012505,31.88,80747.37,0.0,-0.31963,0.00022,18.3563]
[1778618013045,31.88,80747.37,0.0,-0.31963,0.00022,18.3563]
[1778618013365,31.88,80750.1,0.0,-0.31904,0.00022,18.34249]
[1778618013684,31.88,80752.43,0.0,-0.31853,0.00022,18.33068]
[1778618018818,31.88,80751.9,0.0,-0.31863,0.00022,18.33319]
[1778618023668,31.88,80757.8,0.0,-0.31734,0.00022,18.30311]
[1778618023676,31.88,80757.8,0.0,-0.31734,0.00022,18.30311]
[1778618023768,31.88,80758.27,0.0,-0.31724,0.00022,18.30069]
[1778618029559,31.88,80757.6,0.0,-0.31738,0.00022,18.30391]
[1778618033061,31.88,80758.23,0.0,-0.31724,0.00022,18.30063]
[1778618033956,31.88,80757.83,0.0,-0.31732,0.00022,18.30269]
[1778618034043,31.88,80755.22,0.0,-0.31789,0.00022,18.31596]
[1778618039630,31.88,80760.13,0.0,-0.31682,0.00022,18.29087]
[1778618045392,31.88,80758.93,0.0,-0.31708,0.00022,18.29698]
[1778618045518,31.88,80758.93,0.0,-0.31708,0.00022,18.29698]
[1778618051031,31.87,80750.99,0.0,-0.31881,0.00022,18.33712]
[1778618056751,31.87,80748.37,0.0,-0.31937,0.00022,18.35024]
[1778618058645,31.87,80747.55,0.0,-0.31955,0.00022,18.35435]
[1778618058657,31.87,80747.55,0.0,-0.31955,0.00022,18.35435]
[1778618058766,31.87,80747.12,0.0,-0.31964,0.00022,18.3565]
[1778618060117,31.87,80747.12,0.0,-0.31964,0.00022,18.3565]
[1778618060203,31.87,80747.12,0.0,-0.31964,0.00022,18.3565]
[1778618060714,31.87,80745.86,0.0,-0.31992,0.00022,18.36281]
[1778618061412,31.87,80744.32,0.0,-0.32026,0.00022,18.37052]
[1778618061787,31.87,80744.32,0.0,-0.32025,0.00022,18.3705]
[1778618068114,31.87,80741.66,0.0,-0.32083,0.00022,18.38369]
[1778618073871,31.87,80742.37,0.0,-0.32063,0.00022,18.3747]
[1778618075289,31.87,80743.68,0.0,-0.32034,0.00022,18.36812]
[1778618075885,31.87,80743.68,0.0,-0.32034,0.00022,18.3681]
[1778618080920,31.87,80742.68,0.0,-0.32056,0.00022,18.37306]
[1778618085955,31.87,80740.71,0.0,-0.32099,0.00022,18.38288]
[1778618091997,31.87,80738.29,0.0,-0.32151,0.00022,18.39488]
[1778618099046,31.87,80735.76,0.0,-0.32206,0.00022,18.40732]
[1778618104081,31.87,80736.63,0.0,-0.32187,0.00022,18.40288]
[1778618106253,31.87,80736.45,0.0,-0.3219,0.00022,18.40376]
[1778618108045,31.87,80734.88,0.0,-0.32225,0.00022,18.4115]
[1778618108185,31.87,80734.88,0.0,-0.32225,0.00022,18.4115]
[1778618108219,31.87,80734.64,0.0,-0.3223,0.00022,18.41272]
[1778618110099,31.87,80734.74,0.0,-0.32228,0.00022,18.41225]
[1778618110195,31.87,80733.87,0.0,-0.32247,0.00022,18.41653]
[1778618115065,31.86,80733.46,0.0,-0.32255,0.00022,18.41844]
[1778618116266,31.86,80734.15,0.0,-0.3224,0.00022,18.41498]
[1778618116275,31.86,80734.15,0.0,-0.3224,0.00022,18.41498]
[1778618116286,31.86,80734.15,0.0,-0.3224,0.00022,18.41498]
[1778618117173,31.87,80734.07,0.0,-0.32242,0.00022,18.41542]
[1778618121523,31.87,80733.25,0.0,-0.3226,0.00022,18.41956]
[1778618121534,31.87,80733.25,0.0,-0.3226,0.00022,18.41956]
[1778618122208,31.87,80733.02,0.0,-0.32265,0.00022,18.42071]
[1778618127243,31.86,80733.76,0.0,-0.32248,0.00022,18.41686]
[1778618132279,31.86,80734.03,0.0,-0.32238,0.00022,18.41014]
[1778618134403,31.86,80734.27,0.0,-0.32232,0.00022,18.40888]
[1778618134639,31.86,80734.27,0.0,-0.32232,0.00022,18.40888]
[1778618134714,31.86,80734.27,0.0,-0.32232,0.00022,18.40888]
[1778618135303,31.86,80733.92,0.0,-0.3224,0.00022,18.41059]
[1778618135766,31.86,80733.92,0.0,-0.3224,0.00022,18.41059]
[1778618136310,31.86,80724.77,0.0,-0.32441,0.00022,18.45583]
[1778618137317,31.86,80716.81,0.0,-0.32617,0.00022,18.49478]
[1778618137719,31.86,80716.81,0.0,-0.32617,0.00022,18.49478]
[1778618138324,31.86,80716.97,0.0,-0.32613,0.00022,18.494]
[1778618139104,31.86,80716.97,0.0,-0.32613,0.00022,18.494]
[1778618139204,31.86,80716.11,0.0,-0.32632,0.00022,18.49818]
[1778618139807,31.86,80716.11,0.0,-0.32632,0.00022,18.49818]
[1778618139908,31.86,80716.11,0.0,-0.32632,0.00022,18.49818]
[1778618146259,31.86,80716.65,0.0,-0.3262,0.00022,18.49554]
[1778618146722,31.86,80716.9,0.0,-0.32615,0.00022,18.49432]
[1778618146823,31.86,80721.99,0.0,-0.32503,0.00022,18.46948]
[1778618148628,31.86,80725.65,0.0,-0.32422,0.00022,18.45152]
[1778618148729,31.86,80725.3,0.0,-0.3243,0.00022,18.45329]
[1778618149891,31.86,80725.3,0.0,-0.3243,0.00022,18.45329]
[1778618149992,31.86,80726.03,0.0,-0.32414,0.00022,18.44974]
[1778618156203,31.86,80726.98,0.0,-0.32393,0.00022,18.44507]
[1778618159384,31.86,80727.98,0.0,-0.32371,0.00022,18.44008]
[1778618159485,31.86,80728.13,0.0,-0.32368,0.00022,18.43934]
[1778618160595,31.86,80728.13,0.0,-0.32368,0.00022,18.43934]
[1778618160647,31.86,80728.13,0.0,-0.32368,0.00022,18.43934]
[1778618160654,31.86,80728.13,0.0,-0.32368,0.00022,18.43934]
[1778618160696,31.86,80728.28,0.0,-0.32364,0.00022,18.43857]
[1778618163690,31.86,80730.22,0.0,-0.32321,0.00022,18.42897]
[1778618163768,31.86,80730.22,0.0,-0.32321,0.00022,18.42897]
[1778618163858,31.86,80733.02,0.0,-0.3226,0.00022,18.41506]
[1778618164360,31.86,80733.02,0.0,-0.3226,0.00022,18.41506]
[1778618165055,31.86,80733.18,0.0,-0.32256,0.00022,18.41427]
[1778618167205,31.86,80733.18,0.0,-0.32256,0.00022,18.41417]
[1778618167347,31.86,80733.18,0.0,-0.32256,0.00022,18.41417]
[1778618168007,31.86,80731.2,0.0,-0.32298,0.00022,18.42378]
[1778618174456,31.86,80730.64,0.0,-0.32309,0.00022,18.42614]
[1778618174475,31.86,80730.64,0.0,-0.32309,0.00022,18.42614]
[1778618174519,31.86,80730.64,0.0,-0.32309,0.00022,18.42614]
[1778618175174,31.86,80730.64,0.0,-0.32309,0.00022,18.42614]
[1778618175274,31.85,80723.72,0.0,-0.3246,0.00022,18.45994]
[1778618175636,31.85,80723.72,0.0,-0.3246,0.00022,18.45994]
[1778618176135,31.85,80718.35,0.0,-0.32578,0.00022,18.48619]
[1778618177844,31.85,80713.03,0.0,-0.32695,0.00022,18.51202]
[1778618177850,31.85,80713.03,0.0,-0.32695,0.00022,18.51202]
[1778618177945,31.85,80713.03,0.0,-0.32695,0.00022,18.51195]
[1778618183640,31.85,80713.45,0.0,-0.32685,0.00022,18.50976]
[1778618188676,31.85,80714.43,0.0,-0.32663,0.00022,18.50493]
[1778618192393,31.85,80714.63,0.0,-0.32655,0.00022,18.49872]
[1778618192400,31.85,80714.63,0.0,-0.32655,0.00022,18.49872]
[1778618192405,31.85,80714.63,0.0,-0.32655,0.00022,18.49872]
[1778618193329,31.85,80714.85,0.0,-0.3265,0.00022,18.49764]
[1778618198745,31.85,80716.23,0.0,-0.32619,0.00022,18.49088]
[1778618199528,31.85,80716.23,0.0,-0.32619,0.00022,18.49088]
[1778618199538,31.85,80716.23,0.0,-0.32619,0.00022,18.49088]
[1778618199777,31.85,80716.34,0.0,-0.32617,0.00022,18.49033]
[1778618204787,31.85,80716.97,0.0,-0.32603,0.00022,18.48722]
[1778618205563,31.85,80716.97,0.0,-0.32603,0.00022,18.48722]
[1778618210830,31.85,80715.42,0.0,-0.32637,0.00022,18.49473]
[1778618216398,31.85,80715.43,0.0,-0.32636,0.00022,18.49465]
[1778618218061,31.85,80713.58,0.0,-0.32677,0.00022,18.5036]
[1778618218161,31.85,80710.64,0.0,-0.32742,0.00022,18.51783]
[1778618219039,31.85,80710.64,0.0,-0.32742,0.00022,18.51783]
[1778618219135,31.85,80708.94,0.0,-0.32779,0.00022,18.52602]
[1778618220055,31.85,80708.94,0.0,-0.32779,0.00022,18.52602]
[1778618220875,31.85,80709.41,0.0,-0.32769,0.00022,18.52371]
[1778618220905,31.85,80709.41,0.0,-0.32769,0.00022,18.52371]
[1778618220946,31.85,80709.41,0.0,-0.32769,0.00022,18.52371]
[1778618220977,31.85,80709.41,0.0,-0.32769,0.00022,18.52371]
[1778618221116,31.85,80709.41,0.0,-0.32769,0.00022,18.52371]
[1778618221177,31.85,80709.41,0.0,-0.32769,0.00022,18.52371]
[1778618221257,31.85,80708.87,0.0,-0.32781,0.00022,18.52629]
[1778618222914,31.85,80701.57,0.0,-0.32942,0.00022,18.56137]
[1778618224148,31.85,80701.57,0.0,-0.32942,0.00022,18.56137]
[1778618224360,31.85,80695.3,0.0,-0.33081,0.00022,18.59128]
[1778618228466,31.85,80694.56,0.0,-0.33098,0.00022,18.59479]
[1778618228959,31.85,80694.33,0.0,-0.33103,0.00022,18.59588]
[1778618232654,31.85,80691.36,0.0,-0.33169,0.00022,18.60993]
[1778618235000,31.85,80688.72,0.0,-0.33227,0.00022,18.62238]
[1778618235515,31.85,80688.3,0.0,-0.33236,0.00022,18.62432]
[1778618237014,31.85,80688.3,0.0,-0.33236,0.00022,18.62429]
[1778618238951,31.85,80687.86,0.0,-0.33246,0.00022,18.62634]
[1778618241760,31.84,80687.41,0.0,-0.33256,0.00022,18.6284]
[1778618241806,31.84,80687.41,0.0,-0.33256,0.00022,18.6284]
[1778618242050,31.84,80687.05,0.0,-0.33263,0.00022,18.63003]
[1778618243862,31.84,80687.88,0.0,-0.33245,0.00022,18.62606]
[1778618244064,31.84,80688.04,0.0,-0.33241,0.00022,18.62529]
[1778618244538,31.84,80688.04,0.0,-0.33241,0.00022,18.62529]
[1778618244617,31.84,80688.04,0.0,-0.33241,0.00022,18.62529]
[1778618245071,31.84,80687.83,0.0,-0.33245,0.00022,18.62621]
[1778618250107,31.84,80687.01,0.0,-0.33262,0.00022,18.62974]
[1778618252219,31.84,80687.54,0.0,-0.33246,0.00022,18.62201]
[1778618252226,31.84,80687.54,0.0,-0.33246,0.00022,18.62201]
[1778618252325,31.84,80687.35,0.0,-0.33251,0.00022,18.62289]
[1778618255032,31.84,80686.32,0.0,-0.33273,0.00022,18.62771]
[1778618256083,31.84,80686.81,0.0,-0.33262,0.00022,18.62538]
[1778618256180,31.84,80687.05,0.0,-0.33257,0.00022,18.62423]
[1778618257548,31.84,80687.05,0.0,-0.33257,0.00022,18.62422]
[1778618257657,31.84,80687.05,0.0,-0.33257,0.00022,18.62422]
[1778618257758,31.84,80686.86,0.0,-0.33261,0.00022,18.6251]
[1778618263197,31.84,80686.09,0.0,-0.33277,0.00022,18.62849]
[1778618268428,31.83,80685.05,0.0,-0.333,0.00022,18.6333]
[1778618269241,31.83,80685.26,0.0,-0.33295,0.00022,18.63227]
[1778618270126,31.83,80685.26,0.0,-0.33295,0.00022,18.63227]
[1778618270483,31.83,80684.39,0.0,-0.33314,0.00022,18.63633]
[1778618271255,31.83,80684.92,0.0,-0.33302,0.00022,18.63378]
[1778618276289,31.83,80684.04,0.0,-0.3332,0.00022,18.63757]
[1778618278718,31.83,80683.88,0.0,-0.33323,0.00022,18.63818]
[1778618279311,31.83,80684.96,0.0,-0.33299,0.00022,18.63305]
[1778618280776,31.83,80684.32,0.0,-0.33313,0.00022,18.63603]
[1778618281325,31.83,80684.13,0.0,-0.33317,0.00022,18.6369]
[1778618282425,31.83,80684.13,0.0,-0.33317,0.00022,18.6369]
[1778618282877,31.83,80683.81,0.0,-0.33324,0.00022,18.63838]
[1778618284353,31.83,80689.94,0.0,-0.33187,0.00022,18.60936]
[1778618285444,31.83,80689.94,0.0,-0.33187,0.00022,18.60936]
[1778618285955,31.83,80693.41,0.0,-0.3311,0.00022,18.59283]
[1778618286963,31.82,80693.21,0.0,-0.33114,0.00022,18.5937]
[1778618287300,31.82,80693.21,0.0,-0.33114,0.00022,18.5937]
[1778618287312,31.82,80693.21,0.0,-0.33114,0.00022,18.5937]
[1778618290856,31.82,80696.1,0.0,-0.33049,0.00022,18.57981]
[1778618291072,31.82,80696.1,0.0,-0.33049,0.00022,18.57981]
[1778618291401,31.82,80697.19,0.0,-0.33024,0.00022,18.5744]
[1778618295195,31.82,80702.39,0.0,-0.32907,0.00022,18.54932]
[1778618295199,31.82,80702.39,0.0,-0.32907,0.00022,18.54932]
[1778618295429,31.82,80702.45,0.0,-0.32906,0.00022,18.54897]
[1778618300463,31.82,80699.19,0.0,-0.32977,0.00022,18.56436]
[1778618301687,31.82,80699.18,0.0,-0.32977,0.00022,18.56438]
[1778618304984,31.82,80699.89,0.0,-0.32961,0.00022,18.56086]
[1778618306058,31.81,80700.35,0.0,-0.3295,0.00022,18.55859]
[1778618306153,31.81,80700.35,0.0,-0.3295,0.00022,18.55859]
[1778618306507,31.82,80698.74,0.0,-0.32986,0.00022,18.56632]
[1778618307513,31.82,80690.36,0.0,-0.33173,0.00022,18.60621]
[1778618309628,31.82,80690.01,0.0,-0.3318,0.00022,18.60783]
[1778618310450,31.81,80689.71,0.0,-0.33187,0.00022,18.60923]
[1778618310770,31.81,80689.71,0.0,-0.33187,0.00022,18.60923]
[1778618310796,31.81,80684.9,0.0,-0.33294,0.00022,18.63192]
[1778618312725,31.81,80684.9,0.0,-0.3329,0.00022,18.62673]
[1778618315816,31.81,80681.32,0.0,-0.33369,0.00022,18.64338]
[1778618315913,31.81,80675.85,0.0,-0.33492,0.00022,18.66891]
[1778618316993,31.81,80675.85,0.0,-0.33492,0.00022,18.66891]
[1778618317602,31.81,80670.43,0.0,-0.33613,0.00022,18.69402]
[1778618320806,31.81,80667.33,0.0,-0.33682,0.00022,18.70823]
[1778618320835,31.81,80667.33,0.0,-0.33682,0.00022,18.70823]
[1778618321161,31.81,80667.33,0.0,-0.33682,0.00022,18.70823]
[1778618322026,31.81,80665.83,0.0,-0.33715,0.00022,18.71504]
[1778618322107,31.81,80666.56,0.0,-0.33698,0.00022,18.71163]
[1778618326104,31.81,80667.05,0.0,-0.33687,0.00022,18.70923]
[1778618326111,31.81,80667.05,0.0,-0.33687,0.00022,18.70923]
[1778618326205,31.81,80667.05,0.0,-0.33686,0.00022,18.70918]
[1778618331686,31.81,80668.57,0.0,-0.33652,0.00022,18.70204]
[1778618336722,31.81,80667.72,0.0,-0.3367,0.00022,18.70589]
[1778618340506,31.81,80667.69,0.0,-0.33671,0.00022,18.70597]
[1778618341106,31.81,80667.69,0.0,-0.33671,0.00022,18.70597]
[1778618341174,31.81,80667.7,0.0,-0.3367,0.00022,18.70589]
[1778618341654,31.81,80667.7,0.0,-0.3367,0.00022,18.70589]
[1778618343250,31.81,80668.11,0.0,-0.33661,0.00022,18.704]
[1778618344624,31.81,80668.11,0.0,-0.33661,0.00022,18.70396]
[1778618345450,31.81,80668.11,0.0,-0.33661,0.00022,18.70396]
[1778618345463,31.81,80668.72,0.0,-0.33647,0.00022,18.70111]
[1778618351835,31.8,80666.67,0.0,-0.33693,0.00022,18.71043]
[1778618356865,31.8,80666.02,0.0,-0.33707,0.00022,18.71332]
[1778618361900,31.8,80664.95,0.0,-0.3373,0.00022,18.71813]
[1778618368418,31.8,80664.47,0.0,-0.3374,0.00022,18.7202]
[1778618373984,31.8,80664.4,0.0,-0.33738,0.00022,18.71524]
[1778618375008,31.8,80664.4,0.0,-0.33738,0.00022,18.71524]
[1778618377537,31.8,80664.55,0.0,-0.33734,0.00022,18.71451]
[1778618377543,31.8,80663.74,0.0,-0.33752,0.00022,18.7182]
[1778618383385,31.8,80663.82,0.0,-0.3375,0.00022,18.71771]
[1778618385991,31.8,80663.69,0.0,-0.33753,0.00022,18.71831]
[1778618386390,31.8,80662.19,0.0,-0.33787,0.00022,18.72519]
[1778618388382,31.8,80662.19,0.0,-0.33787,0.00022,18.7252]
[1778618388385,31.8,80661.77,0.0,-0.33796,0.00022,18.72713]
[1778618393996,31.8,80660.98,0.0,-0.33814,0.00022,18.73077]
[1778618394514,31.8,80660.96,0.0,-0.33815,0.00022,18.73087]
[1778618396045,31.8,80660.79,0.0,-0.33818,0.00022,18.73165]
[1778618396146,31.8,80660.04,0.0,-0.33835,0.00022,18.73508]
[1778618399021,31.8,80660.13,0.0,-0.33833,0.00022,18.73468]
[1778618402842,31.8,80659.15,0.0,-0.33855,0.00022,18.73914]
[1778618402865,31.8,80659.15,0.0,-0.33855,0.00022,18.73914]
[1778618403202,31.8,80659.15,0.0,-0.33855,0.00022,18.73914]
[1778618403380,31.8,80662.86,0.0,-0.33772,0.00022,18.72218]
[1778618404283,31.8,80662.86,0.0,-0.33772,0.00022,18.72218]
[1778618404294,31.8,80662.86,0.0,-0.33772,0.00022,18.72218]
[1778618404565,31.8,80662.86,0.0,-0.33772,0.00022,18.72218]
[1778618404518,31.8,80667.85,0.0,-0.3366,0.00022,18.69925]
[1778618406126,31.8,80667.85,0.0,-0.3366,0.00022,18.69926]
[1778618406143,31.8,80667.85,0.0,-0.3366,0.00022,18.69926]
[1778618406220,31.8,80667.85,0.0,-0.3366,0.00022,18.69926]
[1778618406303,31.8,80665.25,0.0,-0.33718,0.00022,18.71124]
[1778618407472,31.8,80665.25,0.0,-0.33718,0.00022,18.71124]
[1778618407573,31.8,80662.95,0.0,-0.3377,0.00022,18.72182]
[1778618414269,31.8,80658.36,0.0,-0.33873,0.00022,18.74278]
[1778618419304,31.8,80658.68,0.0,-0.33866,0.00022,18.74132]
[1778618424338,31.8,80657.45,0.0,-0.33893,0.00022,18.74688]
[1778618429386,31.8,80659.77,0.0,-0.33841,0.00022,18.73629]
[1778618434409,31.8,80662.14,0.0,-0.33785,0.00022,18.72034]
[1778618440451,31.8,80661.9,0.0,-0.33791,0.00022,18.72154]
[1778618448507,31.8,80660.78,0.0,-0.33816,0.00022,18.72682]
[1778618453669,31.8,80660.55,0.0,-0.33822,0.00022,18.72795]
[1778618459051,31.8,80660.0,0.0,-0.33835,0.00022,18.73061]
[1778618464619,31.8,80659.53,0.0,-0.33846,0.00022,18.73286]
[1778618468542,31.81,80656.76,0.0,-0.33909,0.00022,18.74554]
[1778618468566,31.81,80656.76,0.0,-0.33909,0.00022,18.74554]
[1778618470662,31.81,80647.43,0.0,-0.34119,0.00023,18.78781]
[1778618475697,31.81,80648.59,0.0,-0.34094,0.00023,18.78274]
[1778618480730,31.81,80649.9,0.0,-0.34064,0.00023,18.77681]
[1778618485766,31.81,80651.12,0.0,-0.34036,0.00023,18.77127]
[1778618490801,31.81,80650.85,0.0,-0.34042,0.00023,18.77244]
[1778618495836,31.81,80652.44,0.0,-0.34003,0.00023,18.76009]
[1778618500872,31.81,80653.21,0.0,-0.33985,0.00022,18.75658]
[1778618505906,31.81,80653.57,0.0,-0.33977,0.00022,18.75489]
[1778618511949,31.8,80652.26,0.0,-0.34006,0.00023,18.76073]
[1778618516984,31.8,80652.55,0.0,-0.33999,0.00023,18.75936]
[1778618522022,31.8,80652.23,0.0,-0.34006,0.00023,18.76073]
[1778618527057,31.8,80654.09,0.0,-0.33964,0.00022,18.75226]
[1778618532094,31.8,80654.07,0.0,-0.33964,0.00022,18.7523]
[1778618537129,31.8,80654.01,0.0,-0.33966,0.00022,18.75255]
[1778618543172,31.8,80654.79,0.0,-0.33948,0.00022,18.749]
[1778618547698,31.8,80654.87,0.0,-0.33946,0.00022,18.74863]
[1778618547750,31.8,80654.87,0.0,-0.33946,0.00022,18.74863]
[1778618547749,31.8,80648.94,0.0,-0.3408,0.00023,18.77545]
[1778618548295,31.8,80648.94,0.0,-0.3408,0.00023,18.77545]
[1778618548398,31.8,80648.94,0.0,-0.3408,0.00023,18.77545]
[1778618548527,31.8,80648.94,0.0,-0.3408,0.00023,18.77545]
[1778618548619,31.8,80648.94,0.0,-0.3408,0.00023,18.77545]
[1778618548664,31.8,80640.18,0.0,-0.34277,0.00023,18.81467]
[1778618548838,31.8,80640.18,0.0,-0.34277,0.00023,18.81467]
[1778618548858,31.8,80640.18,0.0,-0.34277,0.00023,18.81467]
[1778618549077,31.8,80640.18,0.0,-0.34277,0.00023,18.81467]
[1778618549093,31.8,80640.18,0.0,-0.34277,0.00023,18.81467]
[1778618549281,31.8,80640.18,0.0,-0.34277,0.00023,18.81467]
[1778618549380,31.8,80640.18,0.0,-0.34277,0.00023,18.81467]
[1778618549410,31.8,80645.46,0.0,-0.34158,0.00023,18.79112]
[1778618550497,31.8,80645.46,0.0,-0.34158,0.00023,18.79112]
[1778618550563,31.8,80646.51,0.0,-0.34135,0.00023,18.78644]
[1778618551347,31.8,80646.51,0.0,-0.34135,0.00023,18.78644]
[1778618551370,31.8,80646.51,0.0,-0.34135,0.00023,18.78644]
[1778618551616,31.8,80646.63,0.0,-0.34129,0.00023,18.7808]
[1778618552523,31.8,80646.63,0.0,-0.34129,0.00023,18.7808]
[1778618552754,31.8,80646.97,0.0,-0.34121,0.00023,18.77931]
[1778618557763,31.81,80651.3,0.0,-0.34025,0.00023,18.75999]
[1778618562784,31.81,80651.99,0.0,-0.3401,0.00023,18.75702]
[1778618567789,31.81,80651.08,0.0,-0.34031,0.00023,18.76121]
[1778618572793,31.81,80648.68,0.0,-0.34085,0.00023,18.77209]
[1778618577849,31.81,80646.8,0.0,-0.34128,0.00023,18.78062]
[1778618582903,31.81,80645.82,0.0,-0.3415,0.00023,18.78508]
[1778618587962,31.81,80644.89,0.0,-0.34172,0.00023,18.78932]
[1778618592977,31.81,80643.85,0.0,-0.34195,0.00023,18.79404]
[1778618602167,31.81,80643.01,0.0,-0.34215,0.00023,18.79789]
[1778618606586,31.81,80642.55,0.0,-0.34226,0.00023,18.80001]
[1778618606632,31.81,80642.55,0.0,-0.34226,0.00023,18.80001]
[1778618606834,31.81,80642.55,0.0,-0.34226,0.00023,18.80001]
[1778618606748,31.81,80648.19,0.0,-0.34099,0.00023,18.77479]
[1778618606905,31.81,80648.19,0.0,-0.34099,0.00023,18.77479]
[1778618609471,31.81,80651.47,0.0,-0.34025,0.00023,18.76006]
[1778618610169,31.81,80654.96,0.0,-0.33947,0.00022,18.74432]
[1778618610176,31.81,80654.96,0.0,-0.33947,0.00022,18.74432]
[1778618610475,31.81,80654.96,0.0,-0.33947,0.00022,18.74432]
[1778618610528,31.81,80654.96,0.0,-0.33947,0.00022,18.74432]
[1778618610691,31.81,80654.8,0.0,-0.3395,0.00022,18.74508]
[1778618612231,31.82,80657.44,0.0,-0.33888,0.00022,18.72799]
[1778618612736,31.82,80657.45,0.0,-0.33888,0.00022,18.72799]
[1778618617758,31.82,80661.45,0.0,-0.33799,0.00022,18.70997]
[1778618622796,31.82,80662.56,0.0,-0.33776,0.00022,18.70523]
[1778618627825,31.82,80662.61,0.0,-0.33775,0.00022,18.70522]
[1778618632370,31.83,80662.95,0.0,-0.33769,0.00022,18.70391]
[1778618632442,31.83,80662.95,0.0,-0.33769,0.00022,18.70391]
[1778618632805,31.83,80662.95,0.0,-0.33769,0.00022,18.70391]
[1778618632845,31.83,80662.73,0.0,-0.33774,0.00022,18.70496]
[1778618637880,31.83,80662.9,0.0,-0.33771,0.00022,18.70444]
[1778618642914,31.83,80662.9,0.0,-0.33773,0.00022,18.7047]
[1778618650444,31.84,80662.38,0.0,-0.33786,0.00022,18.70751]
[1778618658020,31.84,80661.34,0.0,-0.33811,0.00022,18.71262]
[1778618666075,31.84,80661.29,0.0,-0.33814,0.00022,18.71326]
[1778618671111,31.85,80661.42,0.0,-0.33809,0.00022,18.70777]
[1778618676148,31.85,80660.73,0.0,-0.33826,0.00022,18.71123]
[1778618682210,31.85,80660.3,0.0,-0.33837,0.00022,18.71339]
[1778618685583,31.85,80660.51,0.0,-0.33833,0.00022,18.71263]
[1778618686953,31.85,80667.16,0.0,-0.33684,0.00022,18.68226]
[1778618687921,31.85,80672.68,0.0,-0.33561,0.00022,18.65679]
[1778618688117,31.85,80672.68,0.0,-0.33561,0.00022,18.65679]
[1778618688234,31.85,80672.68,0.0,-0.33561,0.00022,18.65679]
[1778618688422,31.85,80675.38,0.0,-0.335,0.00022,18.64428]
[1778618689133,31.85,80675.38,0.0,-0.335,0.00022,18.64428]
[1778618689200,31.85,80675.38,0.0,-0.335,0.00022,18.64428]
[1778618690444,31.85,80678.14,0.0,-0.33439,0.00022,18.63146]
[1778618690852,31.85,80680.09,0.0,-0.33395,0.00022,18.62239]
[1778618695854,31.86,80682.69,0.0,-0.33338,0.00022,18.61033]
[1778618700860,31.86,80685.63,0.0,-0.33273,0.00022,18.59669]
[1778618702329,31.86,80683.09,0.0,-0.3333,0.00022,18.60868]
[1778618702351,31.86,80683.09,0.0,-0.3333,0.00022,18.60868]
[1778618702409,31.86,80683.09,0.0,-0.3333,0.00022,18.60868]
[1778618706623,31.86,80676.48,0.0,-0.33478,0.00022,18.63969]
[1778618712399,31.86,80681.61,0.0,-0.33365,0.00022,18.61609]
[1778618719448,31.87,80680.99,0.0,-0.3338,0.00022,18.61933]
[1778618724483,31.87,80680.81,0.0,-0.33385,0.00022,18.62039]
[1778618730525,31.87,80680.61,0.0,-0.33391,0.00022,18.62158]
[1778618735719,31.87,80680.49,0.0,-0.33391,0.00022,18.61704]
[1778618741602,31.87,80680.72,0.0,-0.33387,0.00022,18.61631]
[1778618746637,31.88,80680.92,0.0,-0.33384,0.00022,18.6156]
[1778618751673,31.88,80679.97,0.0,-0.33406,0.00022,18.62028]
[1778618757715,31.88,80679.69,0.0,-0.33413,0.00022,18.62183]
[1778618762806,31.88,80680.84,0.0,-0.33388,0.00022,18.6166]
[1778618762905,31.88,80680.84,0.0,-0.33388,0.00022,18.6166]
[1778618764976,31.88,80689.81,0.0,-0.33189,0.00022,18.57459]
[1778618770004,31.89,80693.64,0.0,-0.33104,0.00022,18.55666]
[1778618775015,31.89,80695.23,0.0,-0.3307,0.00022,18.54938]
[1778618780018,31.89,80696.62,0.0,-0.3304,0.00022,18.54296]
[1778618785022,31.89,80697.8,0.0,-0.33015,0.00022,18.53756]
[1778618785143,31.89,80691.86,0.0,-0.33147,0.00022,18.56579]
[1778618787929,31.89,80684.1,0.0,-0.3332,0.00022,18.60239]
[1778618792964,31.89,80683.79,0.0,-0.33324,0.00022,18.59875]
[1778618797998,31.9,80681.63,0.0,-0.33373,0.00022,18.60895]
[1778618804041,31.9,80681.3,0.0,-0.3338,0.00022,18.61057]
[1778618811568,31.9,80681.08,0.0,-0.33386,0.00022,18.61168]
[1778618817135,31.9,80681.78,0.0,-0.3337,0.00022,18.60846]
[1778618822205,31.9,80676.9,0.0,-0.33479,0.00022,18.63126]
[1778618824972,31.9,80672.09,0.0,-0.33587,0.00022,18.65353]
[1778618825891,31.9,80668.39,0.0,-0.3367,0.00022,18.67057]
[1778618826934,31.9,80668.39,0.0,-0.3367,0.00022,18.67057]
[1778618827035,31.9,80665.7,0.0,-0.3373,0.00022,18.68293]
[1778618832062,31.9,80664.18,0.0,-0.33764,0.00022,18.68995]
[1778618834077,31.9,80658.69,0.0,-0.33888,0.00022,18.71505]
[1778618834522,31.9,80658.69,0.0,-0.33888,0.00022,18.71505]
[1778618834806,31.9,80658.63,0.0,-0.33889,0.00022,18.71535]
[1778618840301,31.9,80658.17,0.0,-0.33901,0.00022,18.71761]
[1778618845336,31.9,80647.85,0.0,-0.34133,0.00022,18.76423]
[1778618846670,31.9,80647.85,0.0,-0.34133,0.00022,18.76423]
[1778618846720,31.9,80647.85,0.0,-0.34133,0.00022,18.76423]
[1778618851856,31.9,80642.6,0.0,-0.34248,0.00023,18.78253]
[1778618856952,31.9,80641.83,0.0,-0.34266,0.00023,18.78596]
[1778618857171,31.91,80638.23,0.0,-0.34347,0.00023,18.80189]
[1778618858079,31.91,80634.22,0.0,-0.34438,0.00023,18.81959]
[1778618859331,31.91,80632.61,0.0,-0.34474,0.00023,18.82669]
[1778618859337,31.91,80632.61,0.0,-0.34474,0.00023,18.82669]
[1778618860080,31.91,80632.61,0.0,-0.34474,0.00023,18.82672]
[1778618865093,31.91,80636.14,0.0,-0.34395,0.00023,18.81134]
[1778618870107,31.91,80640.46,0.0,-0.34299,0.00023,18.79246]
[1778618875121,31.91,80644.4,0.0,-0.34211,0.00023,18.77515]
[1778618880127,31.91,80646.44,0.0,-0.34165,0.00023,18.76611]
[1778618884610,31.91,80654.85,0.0,-0.33976,0.00022,18.72841]
[1778618889628,31.91,80651.17,0.0,-0.34059,0.00022,18.74502]
[1778618894644,31.91,80646.78,0.0,-0.34158,0.00022,18.76475]
[1778618899669,31.91,80647.23,0.0,-0.34148,0.00022,18.7628]
[1778618904154,31.91,80652.92,0.0,-0.34021,0.00022,18.73734]
[1778618909188,31.91,80653.54,0.0,-0.34007,0.00022,18.73455]
[1778618914246,31.91,80653.79,0.0,-0.33998,0.00022,18.72829]
[1778618919252,31.92,80653.95,0.0,-0.33994,0.00022,18.72759]
[1778618924277,31.92,80654.95,0.0,-0.33972,0.00022,18.72311]
[1778618929297,31.92,80656.38,0.0,-0.3394,0.00022,18.71669]
[1778618934328,31.92,80656.64,0.0,-0.33934,0.00022,18.71555]
[1778618939354,31.92,80656.01,0.0,-0.33949,0.00022,18.71844]
[1778618944383,31.92,80655.27,0.0,-0.33966,0.00022,18.72182]
[1778618949394,31.92,80654.76,0.0,-0.33977,0.00022,18.72416]
[1778618954438,31.92,80654.8,0.0,-0.33976,0.00022,18.72402]
[1778618959463,31.92,80655.62,0.0,-0.33958,0.00022,18.72035]
[1778618964514,31.92,80653.44,0.0,-0.34007,0.00022,18.73025]
[1778618969534,31.92,80650.82,0.0,-0.34067,0.00022,18.74214]
[1778618974543,31.92,80650.83,0.0,-0.34064,0.00022,18.73706]
[1778618979543,31.92,80650.97,0.0,-0.34061,0.00022,18.73655]
[1778618982260,31.92,80644.61,0.0,-0.34205,0.00023,18.76503]
[1778618987293,31.92,80644.02,0.0,-0.34218,0.00023,18.76768]
[1778618992339,31.92,80643.08,0.0,-0.34239,0.00023,18.77188]
[1778618994608,31.92,80642.27,0.0,-0.34258,0.00023,18.77547]
[1778619000430,31.93,80640.53,0.0,-0.34298,0.00023,18.7835]
[1778619005464,31.93,80638.97,0.0,-0.34334,0.00023,18.79053]
[1778619010499,31.93,80639.33,0.0,-0.34327,0.00023,18.7891]
[1778619015534,31.93,80639.01,0.0,-0.34335,0.00023,18.7908]
[1778619020840,31.94,80639.34,0.0,-0.34329,0.00023,18.78964]
[1778619026072,31.94,80636.44,0.0,-0.34397,0.00023,18.80281]
[1778619031103,31.95,80636.55,0.0,-0.34396,0.00023,18.8027]
[1778619036108,31.95,80636.74,0.0,-0.3439,0.00023,18.79699]
[1778619041118,31.95,80636.08,0.0,-0.34406,0.00023,18.80016]
[1778619046139,31.95,80636.44,0.0,-0.34399,0.00023,18.79884]
[1778619048372,31.96,80635.91,0.0,-0.34412,0.00023,18.80132]
[1778619054723,31.96,80639.41,0.0,-0.34334,0.00023,18.78624]
[1778619061866,31.97,80638.32,0.0,-0.34362,0.00023,18.79162]
[1778619065537,31.97,80633.81,0.0,-0.34464,0.00023,18.81158]
[1778619070923,31.97,80633.98,0.0,-0.34462,0.00023,18.81112]
[1778619075950,31.97,80633.41,0.0,-0.34476,0.00023,18.81381]
[1778619080973,31.98,80632.28,0.0,-0.34502,0.00023,18.81897]
[1778619088196,31.98,80632.17,0.0,-0.34506,0.00023,18.81966]
[1778619093556,31.98,80631.74,0.0,-0.34514,0.00023,18.81673]
[1778619099119,31.99,80632.53,0.0,-0.34497,0.00023,18.81354]
[1778619104154,31.99,80633.38,0.0,-0.34479,0.00023,18.81004]
[1778619110198,31.99,80633.72,0.0,-0.34473,0.00023,18.80881]
[1778619115232,31.99,80634.15,0.0,-0.34464,0.00023,18.8071]
[1778619120239,31.99,80634.4,0.0,-0.34459,0.00023,18.80622]
[1778619125254,32.0,80634.85,0.0,-0.3445,0.00023,18.80446]
[1778619127699,32.0,80635.15,0.0,-0.34444,0.00023,18.80328]
[1778619132452,32.0,80640.8,0.0,-0.34318,0.00022,18.77874]
[1778619137470,32.0,80639.97,0.0,-0.34338,0.00023,18.78272]
[1778619142500,32.01,80639.47,0.0,-0.34351,0.00023,18.78512]
[1778619147531,32.01,80643.65,0.0,-0.34257,0.00022,18.76678]
[1778619152552,32.01,80644.85,0.0,-0.34227,0.00022,18.7564]
[1778619157611,32.01,80646.79,0.0,-0.34184,0.00022,18.74782]
[1778619162624,32.01,80648.7,0.0,-0.34141,0.00022,18.73936]
[1778619167588,32.01,80652.51,0.0,-0.34056,0.00022,18.72245]
[1778619167936,32.01,80652.51,0.0,-0.34056,0.00022,18.72245]
[1778619168008,32.01,80652.51,0.0,-0.34056,0.00022,18.72245]
[1778619168036,32.01,80652.51,0.0,-0.34056,0.00022,18.72245]
[1778619168043,32.01,80652.51,0.0,-0.34056,0.00022,18.72245]
[1778619168062,32.01,80652.51,0.0,-0.34056,0.00022,18.72245]
[1778619168172,32.01,80652.51,0.0,-0.34056,0.00022,18.72245]
[1778619168212,32.01,80652.51,0.0,-0.34056,0.00022,18.72245]
[1778619168376,32.01,80652.51,0.0,-0.34056,0.00022,18.72245]
[1778619168433,32.01,80652.69,0.0,-0.34052,0.00022,18.72167]
[1778619169370,32.01,80658.4,0.0,-0.33924,0.00022,18.696]
[1778619170353,32.01,80658.4,0.0,-0.33924,0.00022,18.696]
[1778619170410,32.01,80663.91,0.0,-0.33801,0.00022,18.67107]
[1778619173478,32.01,80663.94,0.0,-0.338,0.00022,18.67099]
[1778619173545,32.01,80663.94,0.0,-0.338,0.00022,18.67099]
[1778619174391,32.01,80663.94,0.0,-0.338,0.00022,18.67099]
[1778619174404,32.01,80663.94,0.0,-0.338,0.00022,18.67099]
[1778619175811,32.01,80665.43,0.0,-0.33767,0.00022,18.66427]
[1778619175827,32.01,80665.43,0.0,-0.33767,0.00022,18.66427]
[1778619176276,32.01,80665.43,0.0,-0.33767,0.00022,18.66427]
[1778619182369,32.01,80664.87,0.0,-0.3378,0.00022,18.66684]
[1778619188743,32.01,80663.3,0.0,-0.33815,0.00022,18.67397]
[1778619194268,32.01,80661.98,0.0,-0.33844,0.00022,18.67997]
[1778619199821,32.01,80661.32,0.0,-0.33859,0.00022,18.68298]
[1778619204856,32.01,80660.59,0.0,-0.33876,0.00022,18.6863]
[1778619210898,32.01,80661.57,0.0,-0.33854,0.00022,18.68192]
[1778619218394,32.01,80661.18,0.0,-0.3386,0.00022,18.67857]
[1778619224475,32.01,80660.02,0.0,-0.33886,0.00022,18.68391]
[1778619230031,32.02,80660.0,0.0,-0.33887,0.00022,18.68407]
[1778619236073,32.02,80659.83,0.0,-0.33891,0.00022,18.6849]
[1778619242395,32.02,80659.65,0.0,-0.33895,0.00022,18.68573]
[1778619244616,32.02,80649.93,0.0,-0.34114,0.00022,18.72949]
[1778619246296,32.02,80649.93,0.0,-0.34114,0.00022,18.72949]
[1778619246341,32.02,80650.3,0.0,-0.34105,0.00022,18.72788]
[1778619252185,32.02,80649.7,0.0,-0.3412,0.00022,18.73085]
[1778619257221,32.02,80650.57,0.0,-0.34102,0.00022,18.72725]
[1778619258333,32.02,80656.61,0.0,-0.33967,0.00022,18.70021]
[1778619258654,32.02,80656.61,0.0,-0.33967,0.00022,18.70021]
[1778619258709,32.02,80656.61,0.0,-0.33967,0.00022,18.70021]
[1778619260155,32.02,80656.61,0.0,-0.33967,0.00022,18.70021]
[1778619260242,32.02,80662.3,0.0,-0.33839,0.00022,18.67455]
[1778619265278,32.03,80665.22,0.0,-0.33775,0.00022,18.66143]
[1778619269489,32.03,80664.27,0.0,-0.33796,0.00022,18.66584]
[1778619269559,32.03,80664.58,0.0,-0.3379,0.00022,18.66447]
[1778619274535,32.03,80672.34,0.0,-0.33614,0.00022,18.62408]
[1778619277567,32.03,80680.55,0.0,-0.33432,0.00022,18.58643]
[1778619282570,32.03,80682.51,0.0,-0.33389,0.00022,18.57755]
[1778619286374,32.04,80682.99,0.0,-0.3338,0.00022,18.57554]
[1778619286411,32.04,80682.99,0.0,-0.3338,0.00022,18.57554]
[1778619286895,32.04,80682.61,0.0,-0.33388,0.00022,18.57737]
[1778619286906,32.04,80682.61,0.0,-0.33388,0.00022,18.57737]
[1778619287435,32.04,80682.44,0.0,-0.33392,0.00022,18.57822]
[1778619292469,32.04,80682.04,0.0,-0.33403,0.00022,18.58037]
[1778619297509,32.04,80681.56,0.0,-0.33415,0.00022,18.5829]
[1778619302542,32.05,80682.56,0.0,-0.33394,0.00022,18.57856]
[1778619309855,32.05,80682.91,0.0,-0.33387,0.00022,18.57713]
[1778619309932,32.05,80682.91,0.0,-0.33387,0.00022,18.57713]
[1778619312613,32.05,80693.05,0.0,-0.33163,0.00022,18.53004]
[1778619317648,32.05,80692.09,0.0,-0.33186,0.00022,18.53481]
[1778619323689,32.06,80692.94,0.0,-0.33168,0.00022,18.53113]
[1778619329211,32.06,80691.73,0.0,-0.33196,0.00022,18.53711]
[1778619331390,32.06,80691.52,0.0,-0.33201,0.00022,18.53814]
[1778619331443,32.06,80691.52,0.0,-0.33201,0.00022,18.53814]
[1778619332216,32.06,80691.52,0.0,-0.33198,0.00022,18.53299]
[1778619332626,32.06,80691.75,0.0,-0.33193,0.00022,18.53196]
[1778619332830,32.06,80691.75,0.0,-0.33193,0.00022,18.53196]
[1778619333579,32.06,80692.38,0.0,-0.33179,0.00022,18.52906]
[1778619338589,32.06,80693.09,0.0,-0.33164,0.00022,18.52593]
[1778619343607,32.07,80693.8,0.0,-0.3315,0.00022,18.52286]
[1778619348660,32.07,80695.3,0.0,-0.33118,0.00022,18.51611]
[1778619353664,32.07,80689.81,0.0,-0.33241,0.00022,18.54211]
[1778619358689,32.07,80692.45,0.0,-0.33183,0.00022,18.52989]
[1778619363700,32.07,80694.88,0.0,-0.3313,0.00022,18.51861]
[1778619369737,32.07,80689.25,0.0,-0.33255,0.00022,18.54518]
[1778619369769,32.07,80689.25,0.0,-0.33255,0.00022,18.54518]
[1778619373412,32.08,80685.18,0.0,-0.33346,0.00022,18.56427]
[1778619373556,32.08,80683.97,0.0,-0.33373,0.00022,18.56993]
[1778619374203,32.08,80683.97,0.0,-0.33373,0.00022,18.56993]
[1778619374626,32.08,80682.37,0.0,-0.33409,0.00022,18.57738]
[1778619377517,32.08,80681.67,0.0,-0.33425,0.00022,18.58066]
[1778619377526,32.08,80681.67,0.0,-0.33425,0.00022,18.58066]
[1778619381642,32.08,80681.07,0.0,-0.33438,0.00022,18.58351]
[1778619381671,32.08,80681.07,0.0,-0.33438,0.00022,18.58351]
[1778619381741,32.08,80680.9,0.0,-0.33442,0.00022,18.58432]
[1778619382100,32.08,80680.78,0.0,-0.33445,0.00022,18.58489]
[1778619387134,32.08,80681.92,0.0,-0.3342,0.00022,18.57969]
[1778619392169,32.08,80682.36,0.0,-0.33407,0.00022,18.57257]
[1778619397204,32.08,80679.37,0.0,-0.33474,0.00022,18.58647]
[1778619403246,32.08,80678.72,0.0,-0.33489,0.00022,18.58956]
[1778619409288,32.08,80678.78,0.0,-0.33488,0.00022,18.58938]
[1778619414323,32.08,80678.15,0.0,-0.33502,0.00022,18.59236]
[1778619420372,32.08,80677.94,0.0,-0.33507,0.00022,18.59339]
[1778619425399,32.08,80678.24,0.0,-0.33501,0.00022,18.59212]
[1778619430925,32.09,80678.27,0.0,-0.33501,0.00022,18.59207]
[1778619436356,32.09,80677.49,0.0,-0.33518,0.00022,18.59575]
[1778619442518,32.09,80677.08,0.0,-0.33528,0.00022,18.59773]
[1778619451582,32.09,80677.55,0.0,-0.33515,0.00022,18.59051]
[1778619454603,32.09,80669.37,0.0,-0.33697,0.00022,18.62797]
[1778619459707,32.09,80670.6,0.0,-0.33669,0.00022,18.62233]
[1778619464951,32.09,80670.2,0.0,-0.33678,0.00022,18.62409]
[1778619467695,32.09,80659.39,0.0,-0.33919,0.00022,18.6731]
[1778619472730,32.09,80659.33,0.0,-0.33921,0.00022,18.67332]
[1778619481277,32.09,80659.68,0.0,-0.33913,0.00022,18.67171]
[1778619491347,32.09,80659.51,0.0,-0.33916,0.00022,18.67245]
[1778619497905,32.09,80660.67,0.0,-0.3389,0.00022,18.66722]
[1778619502940,32.09,80662.6,0.0,-0.33847,0.00022,18.6585]
[1778619505961,32.09,80664.6,0.0,-0.33802,0.00022,18.64945]
[1778619507974,32.09,80669.72,0.0,-0.33688,0.00022,18.62621]
[1778619513010,32.09,80671.62,0.0,-0.33643,0.00022,18.61248]
[1778619518045,32.09,80671.17,0.0,-0.33654,0.00022,18.61469]
[1778619523080,32.09,80672.71,0.0,-0.3362,0.00022,18.60782]
[1778619531645,32.09,80671.14,0.0,-0.33657,0.00022,18.61528]
[1778619537179,32.1,80666.64,0.0,-0.33758,0.00022,18.63593]
[1778619542286,32.1,80668.97,0.0,-0.33706,0.00022,18.62547]
[1778619542346,32.1,80668.97,0.0,-0.33706,0.00022,18.62547]
[1778619542410,32.1,80668.97,0.0,-0.33706,0.00022,18.62547]
[1778619542494,32.1,80668.97,0.0,-0.33706,0.00022,18.62547]
[1778619542511,32.1,80672.3,0.0,-0.33632,0.00022,18.61027]
[1778619544807,32.1,80688.2,0.0,-0.33278,0.00022,18.53685]
[1778619547251,32.1,80695.4,0.0,-0.33119,0.00022,18.50325]
[1778619553293,32.1,80695.9,0.0,-0.33109,0.00022,18.50116]
[1778619560341,32.1,80698.96,0.0,-0.33043,0.00022,18.48702]
[1778619565376,32.11,80697.24,0.0,-0.33082,0.00022,18.49541]
[1778619570412,32.11,80697.8,0.0,-0.33071,0.00022,18.49299]
[1778619575447,32.11,80699.33,0.0,-0.33034,0.00022,18.48079]
[1778619580964,32.11,80699.38,0.0,-0.33034,0.00022,18.48072]
[1778619585517,32.11,80693.48,0.0,-0.33166,0.00022,18.50869]
[1778619590552,32.11,80693.94,0.0,-0.33156,0.00022,18.50658]
[1778619596594,32.11,80695.41,0.0,-0.33123,0.00022,18.49969]
[1778619601079,32.12,80696.8,0.0,-0.33093,0.00022,18.49318]
[1778619601629,32.12,80697.06,0.0,-0.33087,0.00022,18.49196]
[1778619602047,32.12,80697.06,0.0,-0.33087,0.00022,18.49196]
[1778619602081,32.12,80697.06,0.0,-0.33087,0.00022,18.49196]
[1778619602636,32.12,80705.81,0.0,-0.32893,0.00022,18.45056]
[1778619603993,32.12,80709.0,0.0,-0.32823,0.00022,18.43539]
[1778619604001,32.12,80709.0,0.0,-0.32823,0.00022,18.43539]
[1778619604886,32.12,80708.69,0.0,-0.3283,0.00022,18.43691]
[1778619609902,32.12,80707.68,0.0,-0.32853,0.00022,18.44189]
[1778619614903,32.12,80707.31,0.0,-0.32862,0.00022,18.44386]
[1778619619929,32.12,80707.06,0.0,-0.32869,0.00022,18.44526]
[1778619624938,32.12,80706.38,0.0,-0.32885,0.00022,18.44883]
[1778619629962,32.13,80706.01,0.0,-0.32895,0.00022,18.45091]
[1778619634966,32.13,80701.61,0.0,-0.3299,0.00022,18.46695]
[1778619639982,32.13,80698.13,0.0,-0.33069,0.00022,18.48376]
[1778619644974,32.14,80704.51,0.0,-0.32929,0.00022,18.45379]
[1778619649975,32.14,80705.72,0.0,-0.32902,0.00022,18.44816]
[1778619654003,32.14,80711.68,0.0,-0.32772,0.00022,18.41986]
[1778619659015,32.14,80711.92,0.0,-0.32767,0.00022,18.41889]
[1778619664022,32.14,80711.73,0.0,-0.32772,0.00022,18.42008]
[1778619669088,32.15,80711.3,0.0,-0.32783,0.00022,18.42245]
[1778619670050,32.15,80712.89,0.0,-0.32749,0.00022,18.4149]
[1778619670169,32.15,80712.89,0.0,-0.32749,0.00022,18.4149]
[1778619670259,32.15,80712.89,0.0,-0.32749,0.00022,18.4149]
[1778619670331,32.15,80712.89,0.0,-0.32749,0.00022,18.4149]
[1778619670512,32.15,80712.89,0.0,-0.32749,0.00022,18.4149]
[1778619670659,32.15,80712.89,0.0,-0.32749,0.00022,18.4149]
[1778619670709,32.15,80712.89,0.0,-0.32749,0.00022,18.4149]
[1778619670833,32.15,80712.89,0.0,-0.32749,0.00022,18.4149]
[1778619670865,32.15,80712.89,0.0,-0.32749,0.00022,18.4149]
[1778619670925,32.15,80703.26,0.0,-0.32961,0.00022,18.46078]
[1778619671098,32.15,80703.26,0.0,-0.32961,0.00022,18.46078]
[1778619671134,32.15,80703.26,0.0,-0.32961,0.00022,18.46078]
[1778619671368,32.15,80703.26,0.0,-0.32961,0.00022,18.46078]
[1778619671437,32.15,80703.26,0.0,-0.32961,0.00022,18.46078]
[1778619671467,32.15,80703.26,0.0,-0.32961,0.00022,18.46078]
[1778619671481,32.15,80703.26,0.0,-0.32961,0.00022,18.46078]
[1778619671605,32.15,80703.26,0.0,-0.32961,0.00022,18.46078]
[1778619671635,32.15,80703.26,0.0,-0.32961,0.00022,18.46078]
[1778619671730,32.15,80678.02,0.0,-0.3352,0.00022,18.57861]
[1778619672057,32.15,80678.02,0.0,-0.3352,0.00022,18.57861]
[1778619672072,32.15,80678.02,0.0,-0.3352,0.00022,18.57861]
[1778619672154,32.15,80670.42,0.0,-0.3369,0.00022,18.61336]
[1778619673225,32.15,80670.42,0.0,-0.3369,0.00022,18.61336]
[1778619673235,32.15,80670.42,0.0,-0.3369,0.00022,18.61336]
[1778619673437,32.15,80670.42,0.0,-0.3369,0.00022,18.61336]
[1778619673461,32.15,80670.42,0.0,-0.3369,0.00022,18.61336]
[1778619673697,32.15,80670.42,0.0,-0.3369,0.00022,18.61336]
[1778619673796,32.15,80665.58,0.0,-0.33798,0.00022,18.63552]
[1778619674034,32.15,80665.58,0.0,-0.33798,0.00022,18.63552]
[1778619674474,32.15,80665.63,0.0,-0.33797,0.00022,18.63532]
[1778619675661,32.15,80665.63,0.0,-0.33797,0.00022,18.63532]
[1778619676380,32.15,80665.97,0.0,-0.3379,0.00022,18.63378]
[1778619678188,32.15,80671.02,0.0,-0.33677,0.00022,18.61085]
[1778619678218,32.15,80671.02,0.0,-0.33677,0.00022,18.61085]
[1778619678517,32.15,80671.02,0.0,-0.33677,0.00022,18.61085]
[1778619678558,32.15,80671.02,0.0,-0.33677,0.00022,18.61085]
[1778619680221,32.15,80670.62,0.0,-0.33686,0.00022,18.6127]
[1778619680256,32.15,80670.19,0.0,-0.33696,0.00022,18.61467]
[1778619684959,32.15,80676.11,0.0,-0.33564,0.00022,18.58767]
[1778619689774,32.15,80683.05,0.0,-0.33411,0.00022,18.55583]
[1778619694426,32.15,80688.56,0.0,-0.33285,0.00022,18.52518]
[1778619697618,32.15,80688.56,0.0,-0.33285,0.00022,18.52521]
[1778619697693,32.15,80689.28,0.0,-0.3327,0.00022,18.52194]
[1778619700908,32.15,80695.03,0.0,-0.33143,0.00022,18.49519]
[1778619704159,32.16,80695.52,0.0,-0.33133,0.00022,18.49309]
[1778619704352,32.16,80695.52,0.0,-0.33133,0.00022,18.49309]
[1778619704678,32.16,80695.52,0.0,-0.33133,0.00022,18.49309]
[1778619710762,32.16,80694.34,0.0,-0.33161,0.00022,18.49899]
[1778619711308,32.16,80695.89,0.0,-0.33127,0.00022,18.49178]
[1778619717444,32.17,80698.44,0.0,-0.33073,0.00022,18.48029]
[1778619722821,32.17,80698.48,0.0,-0.33072,0.00022,18.48025]
[1778619729526,32.17,80698.22,0.0,-0.33081,0.00022,18.48222]
[1778619735569,32.18,80699.02,0.0,-0.33066,0.00022,18.4789]
[1778619740604,32.18,80696.38,0.0,-0.33126,0.00022,18.49167]
[1778619743551,32.18,80696.38,0.0,-0.33126,0.00022,18.49167]
[1778619743568,32.18,80696.38,0.0,-0.33126,0.00022,18.49167]
[1778619743614,32.18,80696.38,0.0,-0.33126,0.00022,18.49167]
[1778619744012,32.18,80696.38,0.0,-0.33126,0.00022,18.49167]
[1778619743650,32.18,80696.78,0.0,-0.33118,0.00022,18.48998]
[1778619745638,32.18,80689.35,0.0,-0.33283,0.00022,18.52483]
[1778619750229,32.19,80689.97,0.0,-0.33269,0.00022,18.522]
[1778619750875,32.19,80689.97,0.0,-0.33269,0.00022,18.522]
[1778619750976,32.19,80690.38,0.0,-0.3326,0.00022,18.52009]
[1778619752283,32.19,80690.38,0.0,-0.3326,0.00022,18.52009]
[1778619752688,32.18,80690.38,0.0,-0.33257,0.00022,18.51488]
[1778619757724,32.18,80692.01,0.0,-0.3322,0.00022,18.50727]
[1778619758558,32.18,80692.01,0.0,-0.3322,0.00022,18.50727]
[1778619759048,32.18,80692.01,0.0,-0.3322,0.00022,18.50727]
[1778619758790,32.18,80690.74,0.0,-0.33249,0.00022,18.51319]
[1778619759305,32.18,80690.74,0.0,-0.33249,0.00022,18.51319]
[1778619759504,32.18,80690.74,0.0,-0.33249,0.00022,18.51319]
[1778619764703,32.18,80693.58,0.0,-0.33186,0.00022,18.49993]
[1778619765020,32.18,80693.58,0.0,-0.33186,0.00022,18.49993]
[1778619765034,32.18,80693.58,0.0,-0.33186,0.00022,18.49993]
[1778619766040,32.18,80692.8,0.0,-0.33203,0.00022,18.50357]
[1778619765779,32.18,80692.8,0.0,-0.33203,0.00022,18.50357]
[1778619766659,32.18,80692.8,0.0,-0.33203,0.00022,18.50357]
[1778619766786,32.18,80691.99,0.0,-0.33221,0.00022,18.50735]
[1778619768717,32.18,80691.99,0.0,-0.33221,0.00022,18.50735]
[1778619768818,32.18,80691.7,0.0,-0.33227,0.00022,18.5087]
[1778619773840,32.18,80689.93,0.0,-0.33266,0.00022,18.51694]
[1778619775197,32.18,80689.35,0.0,-0.33279,0.00022,18.51964]
[1778619775748,32.18,80689.35,0.0,-0.33279,0.00022,18.51964]
[1778619781589,32.18,80687.81,0.0,-0.33313,0.00022,18.52679]
[1778619784976,32.18,80687.44,0.0,-0.33322,0.00022,18.5285]
[1778619785140,32.18,80688.35,0.0,-0.33301,0.00022,18.52428]
[1778619785924,32.18,80688.35,0.0,-0.33301,0.00022,18.52428]
[1778619790959,32.19,80687.97,0.0,-0.3331,0.00022,18.52609]
[1778619795993,32.19,80688.0,0.0,-0.33309,0.00022,18.52597]
[1778619801823,32.19,80687.96,0.0,-0.3331,0.00022,18.52618]
[1778619802213,32.19,80686.98,0.0,-0.33332,0.00022,18.53077]
[1778619805765,32.19,80686.62,0.0,-0.3334,0.00022,18.53247]
[1778619806289,32.19,80686.62,0.0,-0.33341,0.00022,18.53248]
[1778619815128,32.19,80690.83,0.0,-0.33244,0.00022,18.50784]
[1778619816035,32.19,80690.83,0.0,-0.33244,0.00022,18.50784]
[1778619816037,32.19,80690.83,0.0,-0.33244,0.00022,18.50784]
[1778619821854,32.19,80693.07,0.0,-0.33195,0.00022,18.49745]
[1778619828219,32.19,80695.7,0.0,-0.33137,0.00022,18.4853]
[1778619833254,32.19,80696.75,0.0,-0.33114,0.00022,18.48029]
[1778619843324,32.19,80698.21,0.0,-0.33081,0.00022,18.47335]
[1778619850373,32.19,80700.0,0.0,-0.33042,0.00022,18.46497]
[1778619852930,32.19,80700.29,0.0,-0.33035,0.00022,18.46362]
[1778619853116,32.19,80700.36,0.0,-0.33034,0.00022,18.46331]
[1778619854666,32.19,80700.4,0.0,-0.33033,0.00022,18.46314]
[1778619854989,32.19,80700.4,0.0,-0.33033,0.00022,18.46314]
[1778619855085,32.19,80700.4,0.0,-0.33033,0.00022,18.46319]
[1778619858770,32.19,80700.66,0.0,-0.33028,0.00022,18.46205]
[1778619858777,32.19,80700.66,0.0,-0.33028,0.00022,18.46205]
[1778619858845,32.19,80700.66,0.0,-0.33028,0.00022,18.46214]
[1778619864758,32.19,80701.39,0.0,-0.33013,0.00022,18.45878]
[1778619871520,32.19,80705.44,0.0,-0.3292,0.00022,18.43454]
[1778619874757,32.19,80705.44,0.0,-0.3292,0.00022,18.43454]
[1778619880779,32.19,80706.15,0.0,-0.32905,0.00022,18.43124]
[1778619886149,32.19,80710.72,0.0,-0.32805,0.00022,18.40962]
[1778619891665,32.2,80712.66,0.0,-0.32762,0.00022,18.40042]
[1778619899588,32.2,80713.67,0.0,-0.32741,0.00022,18.39571]
[1778619900129,32.2,80713.67,0.0,-0.32741,0.00022,18.39571]
[1778619900198,32.2,80713.67,0.0,-0.32741,0.00022,18.39571]
[1778619900224,32.2,80714.66,0.0,-0.32719,0.00022,18.39106]
[1778619900615,32.2,80714.66,0.0,-0.32719,0.00022,18.39106]
[1778619900874,32.2,80714.66,0.0,-0.32719,0.00022,18.39106]
[1778619900921,32.2,80714.66,0.0,-0.32719,0.00022,18.39106]
[1778619900976,32.2,80714.66,0.0,-0.32719,0.00022,18.39106]
[1778619901066,32.2,80724.76,0.0,-0.32497,0.00022,18.3424]
[1778619901676,32.2,80724.76,0.0,-0.32497,0.00022,18.3424]
[1778619901777,32.2,80733.21,0.0,-0.32312,0.00022,18.30115]
[1778619903753,32.2,80733.21,0.0,-0.32312,0.00022,18.30115]
[1778619903760,32.2,80733.21,0.0,-0.32312,0.00022,18.30115]
[1778619904008,32.22,80787.08,0.0,-0.31153,0.00022,18.03248]
[1778619904345,32.22,80787.08,0.0,-0.31153,0.00022,18.03248]
[1778619904433,32.22,80787.08,0.0,-0.31153,0.00022,18.03248]
[1778619904541,32.22,80787.08,0.0,-0.31153,0.00022,18.03248]
[1778619904661,32.22,80787.08,0.0,-0.31153,0.00022,18.03248]
[1778619905157,32.22,80787.08,0.0,-0.31153,0.00022,18.03248]
[1778619905188,32.22,80787.08,0.0,-0.31153,0.00022,18.03248]
[1778619905245,32.24,80784.23,0.0,-0.31224,0.00022,18.04974]
[1778619906433,32.26,80781.36,0.0,-0.31296,0.00022,18.06693]
[1778619906772,32.26,80781.36,0.0,-0.31296,0.00022,18.06693]
[1778619907769,32.26,80781.36,0.0,-0.31296,0.00022,18.06693]
[1778619907867,32.27,80777.1,0.0,-0.31397,0.00022,18.09098]
[1778619911207,32.29,80771.24,0.0,-0.31534,0.00022,18.12338]
[1778619915094,32.3,80706.98,0.0,-0.32937,0.00022,18.43859]
[1778619916617,32.3,80706.98,0.0,-0.32937,0.00022,18.43873]
[1778619916662,32.3,80706.98,0.0,-0.32937,0.00022,18.43873]
[1778619916698,32.3,80706.98,0.0,-0.32937,0.00022,18.43873]
[1778619917121,32.3,80706.98,0.0,-0.32937,0.00022,18.43873]
[1778619917147,32.3,80707.01,0.0,-0.32936,0.00022,18.4385]
[1778619917726,32.3,80707.01,0.0,-0.32936,0.00022,18.4385]
[1778619917731,32.3,80707.01,0.0,-0.32936,0.00022,18.4385]
[1778619917772,32.3,80707.01,0.0,-0.32936,0.00022,18.43841]
[1778619919961,32.3,80707.43,0.0,-0.32926,0.00022,18.43631]
[1778619919977,32.3,80707.43,0.0,-0.32926,0.00022,18.43631]
[1778619920169,32.3,80707.43,0.0,-0.32926,0.00022,18.43631]
[1778619920184,32.3,80708.68,0.0,-0.32898,0.00022,18.43029]
[1778619921812,32.3,80708.68,0.0,-0.32898,0.00022,18.43019]
[1778619922271,32.3,80708.68,0.0,-0.32898,0.00022,18.43019]
[1778619922287,32.29,80707.17,0.0,-0.3293,0.00022,18.43711]
[1778619927921,32.29,80709.62,0.0,-0.32874,0.00022,18.42498]
[1778619933963,32.28,80712.78,0.0,-0.32798,0.00022,18.40418]
[1778619937155,32.28,80713.65,0.0,-0.32778,0.00022,18.39986]
[1778619937172,32.28,80713.65,0.0,-0.32778,0.00022,18.39986]
[1778619937222,32.28,80714.04,0.0,-0.32769,0.00022,18.39792]
[1778619938363,32.28,80714.04,0.0,-0.32769,0.00022,18.39783]
[1778619939307,32.28,80714.04,0.0,-0.32769,0.00022,18.39783]
[1778619940012,32.28,80710.9,0.0,-0.32837,0.00022,18.4126]
[1778619940946,32.28,80710.9,0.0,-0.32837,0.00022,18.4126]
[1778619941046,32.28,80711.28,0.0,-0.32828,0.00022,18.4107]
[1778619941505,32.28,80711.28,0.0,-0.32828,0.00022,18.4107]
[1778619945264,32.28,80711.23,0.0,-0.32828,0.00022,18.41067]
[1778619946221,32.27,80707.55,0.0,-0.32908,0.00022,18.42785]
[1778619950263,32.27,80704.16,0.0,-0.32982,0.00022,18.44374]
[1778619950408,32.27,80703.36,0.0,-0.32999,0.00022,18.44739]
[1778619956119,32.27,80703.58,0.0,-0.32993,0.00022,18.44607]
[1778619961154,32.27,80702.94,0.0,-0.33006,0.00022,18.44883]
[1778619966188,32.26,80701.61,0.0,-0.33034,0.00022,18.45487]
[1778619971224,32.26,80702.67,0.0,-0.3301,0.00022,18.44966]
[1778619976259,32.26,80702.59,0.0,-0.33011,0.00022,18.44986]
[1778619982300,32.26,80702.64,0.0,-0.33009,0.00022,18.44939]
[1778619985947,32.26,80702.6,0.0,-0.3301,0.00022,18.44955]
[1778619986047,32.26,80702.6,0.0,-0.3301,0.00022,18.44955]
[1778619986048,32.26,80701.97,0.0,-0.33023,0.00022,18.45245]
[1778619991762,32.26,80702.19,0.0,-0.33018,0.00022,18.45127]
[1778619992799,32.25,80701.86,0.0,-0.33021,0.00022,18.44758]
[1778619993115,32.25,80701.44,0.0,-0.3303,0.00022,18.44952]
[1778619999421,32.25,80700.98,0.0,-0.3304,0.00022,18.45151]
[1778620007017,32.25,80700.29,0.0,-0.33053,0.00022,18.45442]
[1778620009331,32.25,80700.29,0.0,-0.33053,0.00022,18.45442]
[1778620009671,32.25,80700.02,0.0,-0.33059,0.00022,18.45564]
[1778620010318,32.25,80700.02,0.0,-0.33059,0.00022,18.45564]
[1778620009772,32.25,80700.02,0.0,-0.33059,0.00022,18.45562]
[1778620010951,32.25,80700.02,0.0,-0.33059,0.00022,18.45562]
[1778620011395,32.25,80699.94,0.0,-0.33061,0.00022,18.45598]
[1778620011647,32.25,80699.85,0.0,-0.33063,0.00022,18.45638]
[1778620017088,32.25,80699.9,0.0,-0.33061,0.00022,18.45605]
[1778620027158,32.24,80698.6,0.0,-0.33088,0.00022,18.46182]
[1778620032028,32.24,80698.6,0.0,-0.33088,0.00022,18.4618]
[1778620032031,32.24,80698.6,0.0,-0.33088,0.00022,18.4618]
[1778620032114,32.24,80698.94,0.0,-0.3308,0.00022,18.46013]
[1778620037366,32.24,80698.94,0.0,-0.3308,0.00022,18.46009]
[1778620037967,32.24,80699.1,0.0,-0.33076,0.00022,18.45928]
[1778620043730,32.24,80699.36,0.0,-0.3307,0.00022,18.45794]
[1778620049771,32.24,80699.51,0.0,-0.33066,0.00022,18.45714]
[1778620054806,32.24,80699.79,0.0,-0.33056,0.00022,18.45053]
[1778620060848,32.24,80699.93,0.0,-0.33053,0.00022,18.4498]
[1778620064484,32.24,80699.93,0.0,-0.33053,0.00022,18.4498]
[1778620065019,32.24,80699.93,0.0,-0.33053,0.00022,18.4498]
[1778620065268,32.24,80699.93,0.0,-0.33053,0.00022,18.4498]
[1778620067160,32.24,80700.18,0.0,-0.33047,0.00022,18.44856]
[1778620067307,32.24,80700.18,0.0,-0.33047,0.00022,18.44856]
[1778620069064,32.24,80700.94,0.0,-0.3303,0.00022,18.44496]
[1778620069164,32.24,80704.25,0.0,-0.32957,0.00022,18.4293]
[1778620070790,32.24,80704.25,0.0,-0.32956,0.00022,18.42921]
[1778620071159,32.24,80704.25,0.0,-0.32956,0.00022,18.42921]
[1778620071282,32.24,80704.25,0.0,-0.32956,0.00022,18.42921]
[1778620071810,32.24,80707.17,0.0,-0.32892,0.00022,18.4153]
[1778620073215,32.24,80711.5,0.0,-0.32796,0.00022,18.39463]
[1778620073305,32.23,80719.47,0.0,-0.3262,0.00022,18.35639]
[1778620074878,32.23,80719.47,0.0,-0.3262,0.00022,18.35632]
[1778620075324,32.23,80720.48,0.0,-0.32598,0.00022,18.35142]
[1778620076594,32.23,80720.48,0.0,-0.32598,0.00022,18.35138]
[1778620077320,32.23,80720.48,0.0,-0.32598,0.00022,18.35138]
[1778620077403,32.23,80721.52,0.0,-0.32574,0.00022,18.3463]
[1778620078694,32.23,80721.96,0.0,-0.32565,0.00022,18.34418]
[1778620078697,32.23,80721.96,0.0,-0.32565,0.00022,18.34418]
[1778620084016,32.23,80727.7,0.0,-0.32437,0.00022,18.31594]
[1778620089049,32.23,80731.12,0.0,-0.32361,0.00022,18.29901]
[1778620094081,32.22,80732.1,0.0,-0.32338,0.00022,18.29402]
[1778620096812,32.22,80731.88,0.0,-0.32343,0.00022,18.29502]
[1778620096847,32.22,80731.88,0.0,-0.32343,0.00022,18.29502]
[1778620096920,32.22,80731.88,0.0,-0.32343,0.00022,18.29502]
[1778620097055,32.22,80731.88,0.0,-0.32343,0.00022,18.29502]
[1778620097316,32.22,80732.84,0.0,-0.32322,0.00022,18.29029]
[1778620098168,32.22,80732.84,0.0,-0.32322,0.00022,18.29029]
[1778620098383,32.22,80732.84,0.0,-0.32322,0.00022,18.29029]
[1778620098213,32.22,80735.28,0.0,-0.32268,0.00022,18.27831]
[1778620103248,32.22,80735.72,0.0,-0.32258,0.00022,18.27602]
[1778620111079,32.22,80734.13,0.0,-0.32292,0.00022,18.2837]
[1778620111092,32.22,80734.13,0.0,-0.32292,0.00022,18.2837]
[1778620111140,32.22,80734.13,0.0,-0.32292,0.00022,18.2837]
[1778620111197,32.22,80734.13,0.0,-0.32292,0.00022,18.2837]
[1778620111434,32.22,80729.21,0.0,-0.32396,0.00022,18.30239]
[1778620112529,32.22,80729.21,0.0,-0.32396,0.00022,18.30236]
[1778620113215,32.22,80724.44,0.0,-0.32501,0.00022,18.32553]
[1778620115146,32.22,80722.26,0.0,-0.32548,0.00022,18.33606]
[1778620115232,32.22,80722.37,0.0,-0.32546,0.00022,18.33552]
[1778620121270,32.22,80722.51,0.0,-0.32542,0.00022,18.33474]
[1778620126306,32.22,80728.41,0.0,-0.32413,0.00022,18.30607]
[1778620126666,32.22,80728.41,0.0,-0.32413,0.00022,18.30607]
[1778620127313,32.22,80729.94,0.0,-0.32379,0.00022,18.29863]
[1778620130657,32.22,80728.82,0.0,-0.32404,0.00022,18.30411]
[1778620130758,32.22,80728.76,0.0,-0.32405,0.00022,18.30441]
[1778620132974,32.22,80728.66,0.0,-0.32407,0.00022,18.30491]
[1778620133357,32.22,80728.44,0.0,-0.32412,0.00022,18.30599]
[1778620135940,32.22,80725.63,0.0,-0.32473,0.00022,18.31955]
[1778620136376,32.22,80724.2,0.0,-0.32505,0.00022,18.32643]
[1778620141412,32.21,80724.71,0.0,-0.32492,0.00022,18.32366]
[1778620144984,32.21,80724.75,0.0,-0.3249,0.00022,18.32328]
[1778620145440,32.21,80725.19,0.0,-0.32481,0.00022,18.32115]
[1778620150475,32.21,80727.02,0.0,-0.3244,0.00022,18.31216]
[1778620155510,32.21,80727.95,0.0,-0.32419,0.00022,18.30738]
[1778620157009,32.21,80727.95,0.0,-0.32419,0.00022,18.30738]
[1778620157069,32.21,80727.06,0.0,-0.32438,0.00022,18.31166]
[1778620160276,32.21,80726.97,0.0,-0.3244,0.00022,18.31205]
[1778620160377,32.21,80726.87,0.0,-0.32442,0.00022,18.31243]
[1778620162102,32.21,80726.87,0.0,-0.32441,0.00022,18.31238]
[1778620162203,32.21,80726.61,0.0,-0.32447,0.00022,18.31363]
[1778620162901,32.21,80726.61,0.0,-0.32447,0.00022,18.31363]
[1778620163003,32.21,80726.61,0.0,-0.32447,0.00022,18.31363]
[1778620164540,32.21,80726.57,0.0,-0.32448,0.00022,18.31381]
[1778620164643,32.21,80726.57,0.0,-0.32448,0.00022,18.31381]
[1778620165374,32.21,80726.57,0.0,-0.32448,0.00022,18.31381]
[1778620165471,32.21,80727.37,0.0,-0.3243,0.00022,18.3099]
[1778620165611,32.21,80727.37,0.0,-0.3243,0.00022,18.3099]
[1778620165621,32.21,80727.37,0.0,-0.3243,0.00022,18.3099]
[1778620165639,32.21,80727.37,0.0,-0.3243,0.00022,18.3099]
[1778620165689,32.21,80733.37,0.0,-0.32299,0.00022,18.28064]
[1778620167554,32.21,80733.37,0.0,-0.32298,0.00022,18.28058]
[1778620173440,32.21,80738.34,0.0,-0.32189,0.00022,18.25612]
[1778620173468,32.21,80738.34,0.0,-0.32189,0.00022,18.25612]
[1778620173542,32.21,80739.5,0.0,-0.3216,0.00022,18.2451]
[1778620178678,32.21,80741.47,0.0,-0.32117,0.00022,18.23531]
[1778620179664,32.21,80741.47,0.0,-0.32117,0.00022,18.23531]
[1778620179873,32.21,80739.05,0.0,-0.3217,0.00022,18.24723]
[1778620182741,32.2,80737.31,0.0,-0.32207,0.00022,18.25576]
[1778620182869,32.2,80737.31,0.0,-0.32207,0.00022,18.25576]
[1778620182970,32.2,80737.34,0.0,-0.32207,0.00022,18.25558]
[1778620185166,32.2,80737.34,0.0,-0.32207,0.00022,18.25556]
[1778620185514,32.2,80737.34,0.0,-0.32207,0.00022,18.25556]
[1778620185267,32.2,80736.86,0.0,-0.32217,0.00022,18.25789]
[1778620186157,32.2,80736.86,0.0,-0.32217,0.00022,18.25789]
[1778620186174,32.2,80732.12,0.0,-0.32321,0.00022,18.2811]
[1778620186783,32.2,80732.12,0.0,-0.32321,0.00022,18.2811]
[1778620188202,32.2,80729.94,0.0,-0.32368,0.00022,18.29173]
[1778620188431,32.2,80728.73,0.0,-0.32395,0.00022,18.29759]
[1778620190268,32.2,80728.73,0.0,-0.32395,0.00022,18.29759]
[1778620190366,32.2,80728.47,0.0,-0.324,0.00022,18.29876]
[1778620196805,32.2,80728.16,0.0,-0.32405,0.00022,18.29994]
[1778620202848,32.2,80728.12,0.0,-0.32405,0.00022,18.29986]
[1778620208421,32.2,80728.03,0.0,-0.32406,0.00022,18.30008]
[1778620210408,32.2,80728.02,0.0,-0.32406,0.00022,18.30013]
[1778620218491,32.2,80727.89,0.0,-0.32409,0.00022,18.30082]
[1778620223994,32.2,80727.86,0.0,-0.3241,0.00022,18.30096]
[1778620225456,32.2,80727.86,0.0,-0.3241,0.00022,18.30096]
[1778620230611,32.2,80728.08,0.0,-0.32405,0.00022,18.29983]
[1778620230633,32.2,80728.08,0.0,-0.32405,0.00022,18.29983]
[1778620230850,32.2,80728.08,0.0,-0.32405,0.00022,18.29983]
[1778620231439,32.19,80728.01,0.0,-0.32402,0.00022,18.29484]
[1778620237684,32.19,80727.98,0.0,-0.32402,0.00022,18.29479]
[1778620237703,32.19,80727.98,0.0,-0.32402,0.00022,18.29479]
[1778620238292,32.19,80727.98,0.0,-0.32402,0.00022,18.29471]
[1778620240949,32.19,80727.96,0.0,-0.32402,0.00022,18.29477]
[1778620240974,32.19,80727.96,0.0,-0.32402,0.00022,18.29477]
[1778620241455,32.19,80727.96,0.0,-0.32402,0.00022,18.29477]
[1778620241531,32.19,80727.96,0.0,-0.32402,0.00022,18.29478]
[1778620242171,32.19,80727.96,0.0,-0.32402,0.00022,18.29478]
[1778620242198,32.19,80727.96,0.0,-0.32402,0.00022,18.29478]
[1778620242431,32.19,80727.96,0.0,-0.32402,0.00022,18.29478]
[1778620245437,32.19,80727.96,0.0,-0.32402,0.00022,18.29478]
[1778620245462,32.19,80727.96,0.0,-0.32402,0.00022,18.29478]
[1778620245539,32.19,80727.92,0.0,-0.32402,0.00022,18.29482]
[1778620245637,32.19,80727.92,0.0,-0.32402,0.00022,18.29482]
[1778620253198,32.19,80727.85,0.0,-0.32402,0.00022,18.29478]
[1778620258628,32.19,80727.79,0.0,-0.32403,0.00022,18.29503]
[1778620258646,32.19,80727.77,0.0,-0.32404,0.00022,18.29514]
[1778620259241,32.19,80727.77,0.0,-0.32404,0.00022,18.29514]
[1778620264276,32.19,80727.27,0.0,-0.32414,0.00022,18.29739]
[1778620270423,32.18,80727.69,0.0,-0.32404,0.00022,18.29522]
[1778620270813,32.18,80727.21,0.0,-0.32415,0.00022,18.29756]
[1778620270843,32.18,80727.21,0.0,-0.32415,0.00022,18.29756]
[1778620271057,32.18,80727.21,0.0,-0.32415,0.00022,18.29756]
[1778620271158,32.18,80727.21,0.0,-0.32415,0.00022,18.29756]
[1778620278275,32.18,80727.25,0.0,-0.32414,0.00022,18.29738]
[1778620283410,32.18,80727.26,0.0,-0.32414,0.00022,18.29734]
[1778620288445,32.18,80728.07,0.0,-0.32396,0.00022,18.29338]
[1778620290728,32.18,80728.21,0.0,-0.32393,0.00022,18.2927]
[1778620290746,32.18,80728.21,0.0,-0.32393,0.00022,18.2927]
[1778620290938,32.18,80728.17,0.0,-0.32394,0.00022,18.29289]
[1778620295231,32.18,80728.13,0.0,-0.32391,0.00022,18.28782]
[1778620295332,32.18,80728.13,0.0,-0.32391,0.00022,18.28781]
[1778620296580,32.18,80728.13,0.0,-0.32391,0.00022,18.28781]
[1778620297111,32.18,80727.88,0.0,-0.32396,0.00022,18.28902]
[1778620297779,32.18,80727.88,0.0,-0.32396,0.00022,18.28902]
[1778620298286,32.18,80727.88,0.0,-0.32396,0.00022,18.28902]
[1778620304585,32.18,80725.64,0.0,-0.32445,0.00022,18.2999]
[1778620304608,32.18,80725.64,0.0,-0.32445,0.00022,18.2999]
[1778620304662,32.18,80728.09,0.0,-0.32391,0.00022,18.28795]
[1778620304824,32.18,80728.09,0.0,-0.32391,0.00022,18.28795]
[1778620305933,32.18,80728.09,0.0,-0.32391,0.00022,18.28795]
[1778620305954,32.18,80728.09,0.0,-0.32391,0.00022,18.28795]
[1778620306573,32.18,80728.06,0.0,-0.32392,0.00022,18.28809]
[1778620307051,32.18,80728.06,0.0,-0.32392,0.00022,18.28809]
[1778620307589,32.18,80728.06,0.0,-0.32392,0.00022,18.28809]
[1778620307833,32.18,80728.2,0.0,-0.32389,0.00022,18.2874]
[1778620311064,32.18,80728.11,0.0,-0.32391,0.00022,18.28784]
[1778620311097,32.18,80728.11,0.0,-0.32391,0.00022,18.28784]
[1778620311105,32.18,80728.11,0.0,-0.32391,0.00022,18.28784]
[1778620311306,32.18,80728.11,0.0,-0.32391,0.00022,18.28784]
[1778620311404,32.18,80728.01,0.0,-0.32393,0.00022,18.28833]
[1778620312224,32.18,80728.01,0.0,-0.32393,0.00022,18.28833]
[1778620312238,32.18,80728.01,0.0,-0.32393,0.00022,18.28833]
[1778620312244,32.18,80728.01,0.0,-0.32393,0.00022,18.28833]
[1778620312614,32.18,80727.99,0.0,-0.32394,0.00022,18.28842]
[1778620317649,32.18,80727.9,0.0,-0.32395,0.00022,18.28882]
[1778620317988,32.18,80727.9,0.0,-0.32395,0.00022,18.28882]
[1778620318655,32.18,80727.93,0.0,-0.32395,0.00022,18.28867]
[1778620321516,32.18,80727.93,0.0,-0.32395,0.00022,18.28867]
[1778620322040,32.18,80727.9,0.0,-0.32395,0.00022,18.28881]
[1778620324824,32.18,80727.88,0.0,-0.32396,0.00022,18.28891]
[1778620324839,32.18,80727.88,0.0,-0.32396,0.00022,18.28891]
[1778620324886,32.18,80727.88,0.0,-0.32396,0.00022,18.28891]
[1778620325273,32.18,80727.88,0.0,-0.32396,0.00022,18.28891]
[1778620325303,32.18,80727.88,0.0,-0.32396,0.00022,18.28891]
[1778620325900,32.18,80727.91,0.0,-0.32395,0.00022,18.28876]
[1778620326306,32.18,80727.91,0.0,-0.32395,0.00022,18.28876]
[1778620326375,32.18,80727.9,0.0,-0.32395,0.00022,18.28881]
[1778620330424,32.18,80727.87,0.0,-0.32396,0.00022,18.28895]
[1778620330509,32.18,80727.85,0.0,-0.32396,0.00022,18.28905]
[1778620330846,32.18,80727.85,0.0,-0.32396,0.00022,18.28905]
[1778620330877,32.18,80727.85,0.0,-0.32396,0.00022,18.28905]
[1778620330994,32.18,80727.85,0.0,-0.32396,0.00022,18.28905]
[1778620331095,32.18,80727.85,0.0,-0.32396,0.00022,18.28905]
[1778620331977,32.18,80727.85,0.0,-0.32396,0.00022,18.28905]
[1778620332369,32.18,80727.85,0.0,-0.32396,0.00022,18.28905]
[1778620332383,32.18,80727.85,0.0,-0.32396,0.00022,18.28905]
[1778620332397,32.18,80727.85,0.0,-0.32396,0.00022,18.28905]
[1778620332632,32.18,80727.84,0.0,-0.32397,0.00022,18.2891]
[1778620333599,32.18,80727.84,0.0,-0.32397,0.00022,18.2891]
[1778620333607,32.18,80727.84,0.0,-0.32397,0.00022,18.2891]
[1778620333700,32.18,80721.41,0.0,-0.32538,0.00022,18.32038]
[1778620334691,32.18,80721.41,0.0,-0.32538,0.00022,18.32038]
[1778620334721,32.18,80718.73,0.0,-0.32597,0.00022,18.33332]
[1778620336633,32.18,80716.0,0.0,-0.32657,0.00022,18.3465]
[1778620336785,32.18,80716.86,0.0,-0.32638,0.00022,18.34234]
[1778620338006,32.18,80716.86,0.0,-0.32638,0.00022,18.34234]
[1778620338020,32.18,80716.86,0.0,-0.32638,0.00022,18.34234]
[1778620343834,32.18,80716.35,0.0,-0.32649,0.00022,18.34461]
[1778620349408,32.18,80716.84,0.0,-0.32637,0.00022,18.34208]
[1778620357932,32.18,80717.23,0.0,-0.32624,0.00022,18.33469]
[1778620363974,32.18,80717.31,0.0,-0.32621,0.00022,18.33415]
[1778620369550,32.18,80717.2,0.0,-0.32623,0.00022,18.33455]
[1778620379620,32.17,80718.42,0.0,-0.32595,0.00022,18.32845]
[1778620382162,32.17,80718.67,0.0,-0.3259,0.00022,18.3273]
[1778620382203,32.17,80718.02,0.0,-0.32604,0.00022,18.33044]
[1778620386957,32.17,80718.12,0.0,-0.32602,0.00022,18.33001]
[1778620388357,32.17,80718.78,0.0,-0.32588,0.00022,18.32684]
[1778620388363,32.17,80718.78,0.0,-0.32588,0.00022,18.32684]
[1778620388458,32.17,80719.15,0.0,-0.3258,0.00022,18.32508]
[1778620394517,32.18,80722.64,0.0,-0.32503,0.00022,18.30826]
[1778620394617,32.17,80728.68,0.0,-0.3237,0.00022,18.27881]
[1778620396580,32.17,80728.68,0.0,-0.3237,0.00022,18.27876]
[1778620396682,32.17,80728.97,0.0,-0.32364,0.00022,18.27731]
[1778620398040,32.17,80728.21,0.0,-0.3238,0.00022,18.28098]
[1778620398472,32.17,80728.21,0.0,-0.3238,0.00022,18.28098]
[1778620398565,32.17,80724.8,0.0,-0.32455,0.00022,18.2975]
[1778620399413,32.17,80724.8,0.0,-0.32455,0.00022,18.2975]
[1778620399761,32.17,80715.72,0.0,-0.32655,0.00022,18.34141]
[1778620400160,32.17,80715.72,0.0,-0.32655,0.00022,18.34141]
[1778620400260,32.17,80711.58,0.0,-0.32746,0.00022,18.36127]
[1778620400988,32.17,80711.58,0.0,-0.32746,0.00022,18.36127]
[1778620401234,32.17,80711.58,0.0,-0.32746,0.00022,18.36123]
[1778620402777,32.17,80711.58,0.0,-0.32746,0.00022,18.36123]
[1778620403716,32.17,80710.74,0.0,-0.32764,0.00022,18.36514]
[1778620403799,32.17,80710.74,0.0,-0.32764,0.00022,18.36514]
[1778620404676,32.17,80710.74,0.0,-0.32764,0.00022,18.36514]
[1778620404777,32.17,80709.34,0.0,-0.32795,0.00022,18.37186]
[1778620404818,32.17,80709.34,0.0,-0.32795,0.00022,18.37186]
[1778620405778,32.17,80709.34,0.0,-0.32795,0.00022,18.37189]
[1778620411653,32.17,80710.5,0.0,-0.3277,0.00022,18.36647]
[1778620413066,32.17,80710.33,0.0,-0.3277,0.00022,18.36211]
[1778620413318,32.17,80710.05,0.0,-0.32776,0.00022,18.36348]
[1778620416030,32.17,80709.34,0.0,-0.32792,0.00022,18.36693]
[1778620416071,32.17,80709.34,0.0,-0.32792,0.00022,18.36693]
[1778620416339,32.17,80709.34,0.0,-0.32793,0.00022,18.36696]
[1778620425403,32.18,80707.56,0.0,-0.32833,0.00022,18.37572]
[1778620429789,32.18,80707.01,0.0,-0.32845,0.00022,18.37833]
[1778620431051,32.18,80706.11,0.0,-0.32865,0.00022,18.38262]
[1778620432790,32.18,80706.11,0.0,-0.32865,0.00022,18.38265]
[1778620433202,32.18,80705.76,0.0,-0.32873,0.00022,18.38434]
[1778620440043,32.18,80704.77,0.0,-0.32896,0.00022,18.38926]
[1778620447793,32.18,80704.59,0.0,-0.329,0.00022,18.39024]
[1778620453599,32.18,80703.73,0.0,-0.3292,0.00022,18.39453]
[1778620460183,32.18,80703.07,0.0,-0.32936,0.00022,18.39784]
[1778620465684,32.19,80702.03,0.0,-0.32959,0.00022,18.40288]
[1778620471726,32.19,80702.14,0.0,-0.32954,0.00022,18.39726]
[1778620480759,32.19,80702.21,0.0,-0.32952,0.00022,18.39683]
[1778620486831,32.18,80702.08,0.0,-0.32954,0.00022,18.39718]
[1778620496735,32.18,80702.0,0.0,-0.32955,0.00022,18.3975]
[1778620498853,32.18,80701.99,0.0,-0.32955,0.00022,18.3974]
[1778620500477,32.18,80701.18,0.0,-0.32972,0.00022,18.40119]
[1778620500775,32.18,80697.01,0.0,-0.33065,0.00022,18.42084]
[1778620508987,32.18,80695.86,0.0,-0.3309,0.00022,18.42628]
[1778620514719,32.18,80695.84,0.0,-0.33091,0.00022,18.42637]
[1778620514724,32.18,80695.84,0.0,-0.33091,0.00022,18.42637]
[1778620514727,32.18,80695.84,0.0,-0.33091,0.00022,18.42637]
[1778620514816,32.18,80699.88,0.0,-0.33001,0.00022,18.40729]
[1778620514967,32.18,80699.88,0.0,-0.33001,0.00022,18.40729]
[1778620518038,32.18,80699.78,0.0,-0.33003,0.00022,18.40767]
[1778620518458,32.18,80699.73,0.0,-0.33004,0.00022,18.40788]
[1778620524649,32.18,80699.37,0.0,-0.33011,0.00022,18.40946]
[1778620525448,32.18,80698.61,0.0,-0.33028,0.00022,18.41299]
[1778620526316,32.18,80699.07,0.0,-0.33017,0.00022,18.41079]
[1778620526417,32.18,80699.22,0.0,-0.33014,0.00022,18.41005]
[1778620532151,32.17,80698.45,0.0,-0.33026,0.00022,18.40812]
[1778620536628,32.17,80698.2,0.0,-0.33031,0.00022,18.4092]
[1778620538193,32.17,80698.2,0.0,-0.33031,0.00022,18.40915]
[1778620538989,32.17,80698.2,0.0,-0.33031,0.00022,18.40915]
[1778620539693,32.17,80698.2,0.0,-0.33031,0.00022,18.40915]
[1778620540727,32.17,80698.19,0.0,-0.33031,0.00022,18.40917]
[1778620541286,32.17,80698.37,0.0,-0.33027,0.00022,18.4083]
[1778620547256,32.17,80698.18,0.0,-0.3303,0.00022,18.40904]
[1778620553300,32.17,80697.45,0.0,-0.33046,0.00022,18.41236]
[1778620556215,32.17,80696.97,0.0,-0.33056,0.00022,18.41458]
[1778620557686,32.17,80697.04,0.0,-0.33055,0.00022,18.41423]
[1778620557786,32.17,80690.41,0.0,-0.33202,0.00022,18.44532]
[1778620566396,32.17,80688.46,0.0,-0.33245,0.00022,18.45443]
[1778620574452,32.17,80687.08,0.0,-0.33276,0.00022,18.46084]
[1778620576708,32.17,80686.36,0.0,-0.33292,0.00022,18.46419]
[1778620576793,32.17,80686.36,0.0,-0.33292,0.00022,18.46419]
[1778620576894,32.17,80686.16,0.0,-0.33296,0.00022,18.46512]
[1778620581247,32.17,80685.54,0.0,-0.3331,0.00022,18.46799]
[1778620581348,32.17,80685.54,0.0,-0.3331,0.00022,18.46799]
[1778620583813,32.17,80685.45,0.0,-0.33312,0.00022,18.46841]
[1778620583973,32.17,80685.26,0.0,-0.33316,0.00022,18.46928]
[1778620585041,32.17,80685.26,0.0,-0.33316,0.00022,18.46928]
[1778620590144,32.17,80685.26,0.0,-0.33316,0.00022,18.46926]
[1778620590242,32.17,80687.13,0.0,-0.33274,0.00022,18.46056]
[1778620599829,32.17,80688.71,0.0,-0.33236,0.00022,18.44797]
[1778620601379,32.17,80689.54,0.0,-0.33217,0.00022,18.44409]
[1778620601468,32.17,80690.52,0.0,-0.33195,0.00022,18.43951]
[1778620606680,32.17,80688.4,0.0,-0.33242,0.00022,18.4494]
[1778620611713,32.17,80686.8,0.0,-0.33278,0.00022,18.45682]
[1778620617158,32.17,80686.19,0.0,-0.33291,0.00022,18.45962]
[1778620617757,32.17,80685.92,0.0,-0.33297,0.00022,18.46087]
[1778620623798,32.17,80684.85,0.0,-0.33321,0.00022,18.46579]
[1778620629897,32.17,80683.94,0.0,-0.33341,0.00022,18.46998]
[1778620631819,32.17,80683.97,0.0,-0.3334,0.00022,18.46981]
[1778620631830,32.17,80683.97,0.0,-0.3334,0.00022,18.46981]
[1778620631833,32.17,80683.97,0.0,-0.3334,0.00022,18.46981]
[1778620631920,32.17,80683.74,0.0,-0.33345,0.00022,18.47086]
[1778620634420,32.17,80683.57,0.0,-0.33349,0.00022,18.47164]
[1778620635449,32.17,80683.57,0.0,-0.33349,0.00022,18.47163]
[1778620635546,32.17,80683.57,0.0,-0.33349,0.00022,18.47162]
[1778620640918,32.17,80683.21,0.0,-0.33357,0.00022,18.47325]
[1778620645953,32.16,80682.82,0.0,-0.33365,0.00022,18.47502]
[1778620651995,32.16,80682.83,0.0,-0.33361,0.00022,18.46971]
[1778620656990,32.16,80682.76,0.0,-0.33363,0.00022,18.47003]
[1778620657029,32.16,80682.64,0.0,-0.33365,0.00022,18.47057]
[1778620662065,32.16,80682.23,0.0,-0.33374,0.00022,18.47245]
[1778620669693,32.16,80682.1,0.0,-0.33377,0.00022,18.47302]
[1778620669793,32.16,80682.1,0.0,-0.33377,0.00022,18.473]
[1778620671954,32.16,80682.1,0.0,-0.33377,0.00022,18.473]
[1778620672055,32.16,80682.05,0.0,-0.33378,0.00022,18.47322]
[1778620678177,32.16,80681.97,0.0,-0.3338,0.00022,18.47355]
[1778620690913,32.16,80681.11,0.0,-0.33399,0.00022,18.47748]
[1778620697728,32.16,80681.3,0.0,-0.33394,0.00022,18.47652]
[1778620699365,32.16,80681.37,0.0,-0.33392,0.00022,18.47616]
[1778620699435,32.16,80686.76,0.0,-0.33272,0.00022,18.45114]
[1778620705007,32.16,80688.27,0.0,-0.33237,0.00022,18.44383]
[1778620714437,32.15,80696.43,0.0,-0.33049,0.00022,18.39967]
[1778620716798,32.15,80696.43,0.0,-0.33049,0.00022,18.39967]
[1778620716963,32.15,80696.43,0.0,-0.33049,0.00022,18.39967]
[1778620717914,32.15,80696.85,0.0,-0.3304,0.00022,18.3976]
[1778620717956,32.15,80699.28,0.0,-0.32986,0.00022,18.38607]
[1778620722010,32.15,80704.88,0.0,-0.3286,0.00022,18.35916]
[1778620728016,32.14,80707.71,0.0,-0.32796,0.00022,18.3453]
[1778620728213,32.14,80707.71,0.0,-0.32796,0.00022,18.3453]
[1778620729014,32.14,80707.71,0.0,-0.32796,0.00022,18.3453]
[1778620729077,32.14,80708.6,0.0,-0.32775,0.00022,18.34084]
[1778620729524,32.14,80708.6,0.0,-0.32775,0.00022,18.34084]
[1778620730015,32.14,80708.6,0.0,-0.32775,0.00022,18.34084]
[1778620730213,32.14,80709.06,0.0,-0.32765,0.00022,18.33863]
[1778620730356,32.14,80709.06,0.0,-0.32765,0.00022,18.33863]
[1778620730369,32.14,80709.06,0.0,-0.32765,0.00022,18.33863]
[1778620730626,32.14,80709.06,0.0,-0.32765,0.00022,18.33863]
[1778620730701,32.14,80721.42,0.0,-0.32492,0.00022,18.27896]
[1778620732090,32.14,80727.33,0.0,-0.32361,0.00022,18.25002]
[1778620734390,32.14,80730.52,0.0,-0.32291,0.00022,18.23435]
[1778620735044,32.14,80731.2,0.0,-0.32276,0.00022,18.23097]
[1778620735573,32.14,80731.2,0.0,-0.32276,0.00022,18.23097]
[1778620735900,32.14,80731.2,0.0,-0.32275,0.00022,18.23094]
[1778620740866,32.14,80728.69,0.0,-0.3233,0.00022,18.2431]
[1778620740962,32.14,80725.51,0.0,-0.324,0.00022,18.25862]
[1778620741301,32.14,80725.51,0.0,-0.324,0.00022,18.25862]
[1778620741810,32.14,80725.51,0.0,-0.324,0.00022,18.25862]
[1778620741833,32.14,80725.68,0.0,-0.32396,0.00022,18.25774]
[1778620744596,32.14,80725.71,0.0,-0.32395,0.00022,18.25748]
[1778620749838,32.13,80728.33,0.0,-0.32336,0.00022,18.24439]
[1778620754944,32.13,80726.9,0.0,-0.32366,0.00022,18.25115]
[1778620755041,32.13,80725.77,0.0,-0.32391,0.00022,18.25662]
[1778620756484,32.13,80725.77,0.0,-0.32391,0.00022,18.25662]
[1778620757789,32.13,80724.83,0.0,-0.32411,0.00022,18.26109]
[1778620757872,32.13,80724.83,0.0,-0.32411,0.00022,18.26109]
[1778620758001,32.13,80718.97,0.0,-0.3254,0.00022,18.28959]
[1778620758660,32.13,80718.97,0.0,-0.3254,0.00022,18.28959]
[1778620759141,32.13,80718.97,0.0,-0.3254,0.00022,18.28959]
[1778620760073,32.13,80710.09,0.0,-0.32737,0.00022,18.33242]
[1778620760818,32.13,80710.09,0.0,-0.32737,0.00022,18.33242]
[1778620761126,32.13,80710.09,0.0,-0.32737,0.00022,18.33242]
[1778620760865,32.13,80709.74,0.0,-0.32744,0.00022,18.33409]
[1778620761190,32.13,80709.74,0.0,-0.32744,0.00022,18.33409]
[1778620761756,32.13,80709.74,0.0,-0.32744,0.00022,18.33409]
[1778620761857,32.13,80709.74,0.0,-0.32744,0.00022,18.33408]
[1778620762307,32.13,80709.74,0.0,-0.32744,0.00022,18.33408]
[1778620763173,32.13,80709.05,0.0,-0.32759,0.00022,18.33736]
[1778620765119,32.13,80707.52,0.0,-0.32793,0.00022,18.34466]
[1778620767313,32.13,80707.52,0.0,-0.32793,0.00022,18.34464]
[1778620767402,32.13,80706.84,0.0,-0.32808,0.00022,18.34787]
[1778620772431,32.13,80705.91,0.0,-0.32825,0.00022,18.347]
[1778620777876,32.13,80703.7,0.0,-0.32873,0.00022,18.35744]
[1778620777975,32.13,80700.34,0.0,-0.32948,0.00022,18.37339]
[1778620779428,32.13,80700.34,0.0,-0.32948,0.00022,18.37341]
[1778620779441,32.13,80700.34,0.0,-0.32948,0.00022,18.37341]
[1778620780130,32.13,80700.34,0.0,-0.32948,0.00022,18.37341]
[1778620779892,32.13,80698.74,0.0,-0.32983,0.00022,18.38096]
[1778620781734,32.13,80696.47,0.0,-0.33033,0.00022,18.3917]
[1778620781906,32.13,80691.48,0.0,-0.33144,0.00022,18.4152]
[1778620782279,32.13,80691.48,0.0,-0.33144,0.00022,18.4152]
[1778620783462,32.13,80691.95,0.0,-0.33134,0.00022,18.41297]
[1778620790969,32.13,80692.32,0.0,-0.33125,0.00022,18.41107]
[1778620792028,32.13,80692.32,0.0,-0.33125,0.00022,18.41107]
[1778620792081,32.13,80692.91,0.0,-0.33112,0.00022,18.40827]
[1778620800032,32.12,80692.03,0.0,-0.3313,0.00022,18.41224]
[1778620805070,32.12,80688.25,0.0,-0.33214,0.00022,18.42983]
[1778620810103,32.12,80686.06,0.0,-0.33262,0.00022,18.43992]
[1778620814945,32.12,80685.55,0.0,-0.33273,0.00022,18.44221]
[1778620815435,32.12,80685.17,0.0,-0.33281,0.00022,18.44393]
[1778620816780,32.12,80682.81,0.0,-0.33334,0.00022,18.45488]
[1778620816859,32.12,80681.01,0.0,-0.33374,0.00022,18.46321]
[1778620823193,32.12,80681.05,0.0,-0.33372,0.00022,18.46278]
[1778620828229,32.12,80678.12,0.0,-0.33437,0.00022,18.47635]
[1778620836288,32.12,80680.43,0.0,-0.33382,0.00022,18.46043]
[1778620841323,32.12,80680.72,0.0,-0.33376,0.00022,18.45908]
[1778620845668,32.12,80680.38,0.0,-0.33383,0.00022,18.46065]
[1778620845769,32.12,80680.44,0.0,-0.33382,0.00022,18.46037]
[1778620851393,32.12,80680.56,0.0,-0.33379,0.00022,18.45979]
[1778620858443,32.11,80680.99,0.0,-0.33368,0.00022,18.45749]
[1778620863477,32.11,80681.11,0.0,-0.33364,0.00022,18.45669]
[1778620868513,32.11,80680.72,0.0,-0.33372,0.00022,18.45824]
[1778620874603,32.11,80680.74,0.0,-0.3337,0.00022,18.45795]
[1778620874624,32.11,80680.74,0.0,-0.3337,0.00022,18.45795]
[1778620875792,32.11,80680.74,0.0,-0.3337,0.00022,18.45784]
[1778620875831,32.11,80680.74,0.0,-0.3337,0.00022,18.45784]
[1778620883154,32.1,80681.19,0.0,-0.33358,0.00022,18.45534]
[1778620888653,32.1,80681.02,0.0,-0.33361,0.00022,18.45591]
[1778620893688,32.1,80680.97,0.0,-0.33358,0.00022,18.45088]
[1778620899299,32.1,80680.66,0.0,-0.33365,0.00022,18.45229]
[1778620899329,32.1,80680.66,0.0,-0.33365,0.00022,18.45229]
[1778620900115,32.1,80680.66,0.0,-0.33365,0.00022,18.45229]
[1778620900255,32.1,80677.26,0.0,-0.33441,0.00022,18.46802]
[1778620903053,32.1,80676.08,0.0,-0.33467,0.00022,18.47345]
[1778620906107,32.1,80673.93,0.0,-0.33515,0.00022,18.48329]
[1778620909138,32.1,80674.89,0.0,-0.33493,0.00022,18.47872]
[1778620914840,32.09,80674.25,0.0,-0.33506,0.00022,18.48136]
[1778620919875,32.09,80675.47,0.0,-0.33477,0.00022,18.4755]
[1778620922091,32.09,80676.04,0.0,-0.33464,0.00022,18.47282]
[1778620922229,32.09,80675.92,0.0,-0.33467,0.00022,18.47333]
[1778620923204,32.09,80675.92,0.0,-0.33467,0.00022,18.47333]
[1778620923214,32.09,80675.92,0.0,-0.33467,0.00022,18.47333]
[1778620923289,32.09,80676.32,0.0,-0.33457,0.00022,18.47142]
[1778620926924,32.09,80683.0,0.0,-0.33308,0.00022,18.44031]
[1778620932228,32.09,80681.86,0.0,-0.33333,0.00022,18.4455]
[1778620938001,32.08,80682.74,0.0,-0.33312,0.00022,18.44116]
[1778620942432,32.08,80682.42,0.0,-0.33318,0.00022,18.44251]
[1778620942560,32.08,80682.42,0.0,-0.33318,0.00022,18.44251]
[1778620942576,32.08,80682.42,0.0,-0.33318,0.00022,18.44251]
[1778620943038,32.08,80682.37,0.0,-0.33319,0.00022,18.44271]
[1778620944045,32.08,80674.61,0.0,-0.33493,0.00022,18.47863]
[1778620944577,32.08,80674.61,0.0,-0.33493,0.00022,18.47863]
[1778620945052,32.08,80669.34,0.0,-0.3361,0.00022,18.50283]
[1778620950086,32.08,80669.47,0.0,-0.33606,0.00022,18.50198]
[1778620950750,32.08,80669.47,0.0,-0.33606,0.00022,18.50198]
[1778620950960,32.08,80669.47,0.0,-0.33606,0.00022,18.50198]
[1778620951094,32.08,80669.16,0.0,-0.3361,0.00022,18.49814]
[1778620952398,32.08,80669.16,0.0,-0.3361,0.00022,18.49814]
[1778620952807,32.08,80669.16,0.0,-0.3361,0.00022,18.49814]
[1778620953108,32.08,80668.75,0.0,-0.33618,0.00022,18.49991]
[1778620954697,32.08,80669.0,0.0,-0.33612,0.00022,18.49871]
[1778620955123,32.08,80665.0,0.0,-0.33702,0.00022,18.51694]
[1778620956578,32.08,80662.9,0.0,-0.33749,0.00022,18.52645]
[1778620956679,32.08,80662.96,0.0,-0.33747,0.00022,18.52611]
[1778620961024,32.07,80663.05,0.0,-0.33745,0.00022,18.52557]
[1778620961099,32.07,80663.32,0.0,-0.33738,0.00022,18.52422]
[1778620966146,32.07,80663.46,0.0,-0.33734,0.00022,18.52339]
[1778620967726,32.07,80663.46,0.0,-0.33733,0.00022,18.52327]
[1778620967793,32.07,80664.03,0.0,-0.3372,0.00022,18.52055]
[1778620969502,32.07,80664.2,0.0,-0.33716,0.00022,18.51971]
[1778620970227,32.07,80664.17,0.0,-0.33716,0.00022,18.51978]
[1778620973556,32.07,80664.37,0.0,-0.33711,0.00022,18.51875]
[1778620973634,32.07,80664.8,0.0,-0.33701,0.00022,18.51675]
[1778620979290,32.06,80664.75,0.0,-0.33702,0.00022,18.51684]
[1778620980135,32.06,80664.75,0.0,-0.33702,0.00022,18.51684]
[1778620980297,32.06,80664.86,0.0,-0.33699,0.00022,18.51634]
[1778620985334,32.06,80665.75,0.0,-0.33679,0.00022,18.51212]
[1778620991378,32.06,80666.18,0.0,-0.33668,0.00022,18.51002]
[1778620996413,32.06,80665.68,0.0,-0.33679,0.00022,18.51219]
[1778621004000,32.06,80665.39,0.0,-0.33685,0.00022,18.51335]
[1778621013529,32.06,80664.38,0.0,-0.33703,0.00022,18.51254]
[1778621019575,32.06,80661.65,0.0,-0.33764,0.00022,18.52484]
[1778621021602,32.05,80661.61,0.0,-0.33764,0.00022,18.52499]
[1778621034210,32.05,80661.6,0.0,-0.33763,0.00022,18.52469]
[1778621036908,32.05,80661.6,0.0,-0.33763,0.00022,18.52464]
[1778621042736,32.05,80660.99,0.0,-0.33776,0.00022,18.52723]
[1778621047771,32.05,80659.8,0.0,-0.33802,0.00023,18.5325]
[1778621052806,32.05,80659.4,0.0,-0.3381,0.00023,18.53416]
[1778621059331,32.04,80660.45,0.0,-0.33786,0.00023,18.52928]
[1778621059345,32.04,80660.45,0.0,-0.33786,0.00023,18.52928]
[1778621060015,32.04,80660.6,0.0,-0.33782,0.00023,18.52852]
[1778621060048,32.04,80660.6,0.0,-0.33782,0.00023,18.52852]
[1778621067474,32.04,80660.64,0.0,-0.33781,0.00023,18.52822]
[1778621067486,32.04,80660.64,0.0,-0.33781,0.00023,18.52822]
[1778621069214,32.04,80660.72,0.0,-0.33778,0.00023,18.52778]
[1778621069248,32.04,80660.72,0.0,-0.33778,0.00023,18.52778]
[1778621069806,32.04,80660.69,0.0,-0.33779,0.00023,18.52789]
[1778621069840,32.04,80660.69,0.0,-0.33779,0.00023,18.52789]
[1778621071337,32.04,80660.74,0.0,-0.33778,0.00023,18.52764]
[1778621071347,32.04,80660.74,0.0,-0.33778,0.00023,18.52764]
[1778621076977,32.04,80661.09,0.0,-0.33766,0.00023,18.52068]
[1778621082010,32.04,80661.08,0.0,-0.33765,0.00023,18.52062]
[1778621088058,32.04,80661.15,0.0,-0.33763,0.00023,18.52017]
[1778621088500,32.04,80661.15,0.0,-0.33763,0.00023,18.52017]
[1778621088698,32.04,80661.15,0.0,-0.33763,0.00023,18.52017]
[1778621088961,32.04,80661.15,0.0,-0.33763,0.00023,18.52017]
[1778621089606,32.04,80661.89,0.0,-0.33746,0.00023,18.51678]
[1778621089880,32.04,80661.89,0.0,-0.33746,0.00023,18.51678]
[1778621090700,32.04,80666.84,0.0,-0.33635,0.00022,18.4941]
[1778621091182,32.04,80670.85,0.0,-0.33545,0.00022,18.47564]
[1778621092299,32.04,80670.85,0.0,-0.33545,0.00022,18.47564]
[1778621098128,32.03,80673.27,0.0,-0.33488,0.00022,18.46401]
[1778621104170,32.03,80671.96,0.0,-0.33515,0.00022,18.46957]
[1778621105157,32.03,80671.96,0.0,-0.33515,0.00022,18.46957]
[1778621106247,32.03,80672.94,0.0,-0.33493,0.00022,18.46496]
[1778621112226,32.02,80672.21,0.0,-0.33507,0.00022,18.46779]
[1778621116104,32.02,80672.79,0.0,-0.33493,0.00022,18.46496]
[1778621116756,32.02,80673.07,0.0,-0.33486,0.00022,18.46362]
[1778621119098,32.02,80669.68,0.0,-0.33562,0.00022,18.47919]
[1778621119108,32.02,80669.68,0.0,-0.33562,0.00022,18.47919]
[1778621119147,32.02,80667.17,0.0,-0.33619,0.00022,18.49071]
[1778621124168,32.02,80664.01,0.0,-0.33689,0.00023,18.50507]
[1778621129345,32.01,80658.91,0.0,-0.33803,0.00023,18.52812]
[1778621134380,32.01,80656.73,0.0,-0.33848,0.00023,18.5326]
[1778621139415,32.01,80655.04,0.0,-0.33885,0.00023,18.53999]
[1778621144456,32.01,80654.28,0.0,-0.339,0.00023,18.54311]
[1778621145858,32.01,80653.81,0.0,-0.33911,0.00023,18.54518]
[1778621145877,32.01,80653.68,0.0,-0.33914,0.00023,18.54577]
[1778621151500,32.0,80653.77,0.0,-0.3391,0.00023,18.54504]
[1778621156535,32.0,80653.88,0.0,-0.33906,0.00023,18.54427]
[1778621162004,32.0,80653.71,0.0,-0.33909,0.00023,18.54481]
[1778621162786,32.0,80653.64,0.0,-0.3391,0.00023,18.54507]
[1778621162887,32.0,80653.64,0.0,-0.3391,0.00023,18.54505]
[1778621172648,31.99,80654.57,0.0,-0.33888,0.00023,18.54066]
[1778621185269,31.99,80655.2,0.0,-0.33873,0.00023,18.53759]
[1778621191781,31.99,80655.39,0.0,-0.33865,0.00023,18.53139]
[1778621200673,31.99,80654.15,0.0,-0.33892,0.00023,18.53693]
[1778621200751,31.99,80654.15,0.0,-0.33892,0.00023,18.53693]
[1778621201125,31.99,80654.15,0.0,-0.33892,0.00023,18.53693]
[1778621201769,31.99,80654.4,0.0,-0.33886,0.00023,18.53566]
[1778621201851,31.99,80654.4,0.0,-0.33886,0.00023,18.53564]
[1778621202602,31.99,80654.4,0.0,-0.33886,0.00023,18.53564]
[1778621202702,31.99,80655.18,0.0,-0.33868,0.00023,18.53208]
[1778621207901,31.99,80653.54,0.0,-0.33905,0.00023,18.5394]
[1778621214279,31.99,80652.27,0.0,-0.33933,0.00023,18.5451]
[1778621220379,31.98,80648.21,0.0,-0.34024,0.00023,18.56318]
[1778621225551,31.98,80643.98,0.0,-0.34119,0.00023,18.58198]
[1778621229176,31.98,80642.85,0.0,-0.34144,0.00023,18.58693]
[1778621229621,31.98,80642.85,0.0,-0.34144,0.00023,18.58693]
[1778621230000,31.98,80638.15,0.0,-0.34251,0.00023,18.60778]
[1778621230555,31.98,80638.15,0.0,-0.34251,0.00023,18.60778]
[1778621230602,31.98,80633.81,0.0,-0.34349,0.00023,18.62695]
[1778621232618,31.98,80640.58,0.0,-0.34195,0.00023,18.59689]
[1778621238975,31.98,80640.76,0.0,-0.3419,0.00023,18.59593]
[1778621239076,31.98,80640.49,0.0,-0.34196,0.00023,18.59706]
[1778621240110,31.98,80640.49,0.0,-0.34196,0.00023,18.59706]
[1778621240181,31.98,80640.37,0.0,-0.34199,0.00023,18.59755]
[1778621240657,31.98,80640.37,0.0,-0.34199,0.00023,18.59755]
[1778621241178,31.98,80640.06,0.0,-0.34205,0.00023,18.59889]
[1778621246609,31.97,80639.0,0.0,-0.34229,0.00023,18.60344]
[1778621254224,31.97,80638.07,0.0,-0.34245,0.00023,18.60199]
[1778621259259,31.97,80638.35,0.0,-0.34237,0.00023,18.60053]
[1778621264294,31.97,80638.38,0.0,-0.34235,0.00023,18.60019]
[1778621269329,31.96,80638.01,0.0,-0.34243,0.00023,18.60162]
[1778621274364,31.96,80638.4,0.0,-0.34233,0.00023,18.59969]
[1778621280406,31.96,80637.71,0.0,-0.34247,0.00023,18.6025]
[1778621282937,31.96,80637.65,0.0,-0.34248,0.00023,18.60268]
[1778621282953,31.96,80637.65,0.0,-0.34248,0.00023,18.60268]
[1778621283628,31.96,80637.65,0.0,-0.34248,0.00023,18.60268]
[1778621283668,31.96,80629.4,0.0,-0.34436,0.00023,18.63904]
[1778621284308,31.96,80629.4,0.0,-0.34436,0.00023,18.63904]
[1778621284435,31.96,80629.4,0.0,-0.34436,0.00023,18.63904]
[1778621286434,31.96,80629.87,0.0,-0.34425,0.00023,18.63694]
[1778621286535,31.96,80630.02,0.0,-0.34421,0.00023,18.63626]
[1778621291745,31.96,80629.46,0.0,-0.34434,0.00023,18.63861]
[1778621294731,31.96,80633.98,0.0,-0.34331,0.00023,18.61876]
[1778621295242,31.96,80633.98,0.0,-0.34331,0.00023,18.61876]
[1778621295892,31.96,80635.93,0.0,-0.34287,0.00023,18.61012]
[1778621296753,31.96,80638.15,0.0,-0.34236,0.00023,18.60027]
[1778621297179,31.96,80638.46,0.0,-0.34229,0.00023,18.59886]
[1778621298798,31.95,80638.46,0.0,-0.34229,0.00023,18.59882]
[1778621299573,31.95,80638.46,0.0,-0.34229,0.00023,18.59882]
[1778621299673,31.95,80640.09,0.0,-0.34191,0.00023,18.59151]
[1778621300856,31.95,80640.09,0.0,-0.34191,0.00023,18.59151]
[1778621301553,31.95,80641.3,0.0,-0.34164,0.00023,18.58609]
[1778621302925,31.95,80641.94,0.0,-0.34149,0.00023,18.58321]
[1778621303575,31.95,80641.92,0.0,-0.34149,0.00023,18.58326]
[1778621304644,31.95,80641.92,0.0,-0.34149,0.00023,18.58326]
[1778621304974,31.95,80642.95,0.0,-0.34126,0.00023,18.5786]
[1778621306588,31.95,80642.95,0.0,-0.34126,0.00023,18.57857]
[1778621312635,31.95,80645.53,0.0,-0.34063,0.00023,18.56161]
[1778621320675,31.95,80646.96,0.0,-0.3403,0.00023,18.5551]
[1778621320686,31.95,80648.12,0.0,-0.34003,0.00023,18.54973]
[1778621320934,31.95,80648.12,0.0,-0.34003,0.00023,18.54973]
[1778621322231,31.95,80648.79,0.0,-0.33987,0.00023,18.54668]
[1778621322700,31.95,80649.87,0.0,-0.33963,0.00023,18.54179]
[1778621323512,31.95,80649.87,0.0,-0.33963,0.00023,18.54179]
[1778621323518,31.95,80649.87,0.0,-0.33963,0.00023,18.54179]
[1778621323707,31.95,80652.96,0.0,-0.33893,0.00023,18.5278]
[1778621324422,31.95,80652.96,0.0,-0.33893,0.00023,18.5278]
[1778621324428,31.95,80652.96,0.0,-0.33893,0.00023,18.5278]
[1778621324719,31.95,80653.33,0.0,-0.33884,0.00023,18.52611]
[1778621326256,31.95,80653.88,0.0,-0.33872,0.00023,18.5236]
[1778621326728,31.95,80654.46,0.0,-0.33859,0.00023,18.52096]
[1778621331894,31.95,80653.75,0.0,-0.33875,0.00023,18.52416]
[1778621340826,31.94,80656.36,0.0,-0.33815,0.00023,18.51221]
[1778621346392,31.94,80657.76,0.0,-0.33783,0.00023,18.50581]
[1778621351902,31.94,80658.99,0.0,-0.33756,0.00023,18.50019]
[1778621366532,31.94,80655.9,0.0,-0.33825,0.00023,18.51429]
[1778621372045,31.94,80657.14,0.0,-0.33794,0.00023,18.50344]
[1778621380101,31.94,80657.93,0.0,-0.33776,0.00023,18.49985]
[1778621385136,31.94,80658.8,0.0,-0.33756,0.00023,18.49588]
[1778621391181,31.94,80660.68,0.0,-0.33714,0.00023,18.48729]
[1778621395759,31.94,80662.01,0.0,-0.33684,0.00023,18.48121]
[1778621397627,31.94,80664.08,0.0,-0.33637,0.00023,18.47172]
[1778621397633,31.94,80664.08,0.0,-0.33637,0.00023,18.47172]
[1778621397718,31.95,80665.29,0.0,-0.3361,0.00023,18.46616]
[1778621398797,31.95,80665.29,0.0,-0.3361,0.00023,18.46616]
[1778621399243,31.94,80665.29,0.0,-0.3361,0.00023,18.46613]
[1778621399683,31.94,80665.29,0.0,-0.3361,0.00023,18.46613]
[1778621399779,31.94,80666.47,0.0,-0.33583,0.00023,18.46063]
[1778621400949,31.94,80666.47,0.0,-0.33583,0.00023,18.46056]
[1778621400961,31.94,80666.47,0.0,-0.33583,0.00023,18.46056]
[1778621401165,31.94,80666.47,0.0,-0.33583,0.00023,18.46056]
[1778621401282,31.94,80666.5,0.0,-0.33582,0.00023,18.46036]
[1778621402869,31.94,80667.43,0.0,-0.3356,0.00023,18.45601]
[1778621403903,31.94,80667.43,0.0,-0.3356,0.00023,18.45595]
[1778621406832,31.94,80666.65,0.0,-0.33577,0.00023,18.45938]
[1778621412043,31.94,80667.48,0.0,-0.33557,0.00023,18.45533]
[1778621414108,31.94,80668.88,0.0,-0.33526,0.00023,18.44884]
[1778621414114,31.94,80668.88,0.0,-0.33526,0.00023,18.44884]
[1778621414209,31.94,80668.88,0.0,-0.33526,0.00023,18.44884]
[1778621417418,31.94,80668.94,0.0,-0.33524,0.00023,18.44854]
[1778621417977,31.94,80669.7,0.0,-0.33507,0.00023,18.44503]
[1778621418221,31.94,80669.7,0.0,-0.33507,0.00023,18.44503]
[1778621418402,31.94,80669.7,0.0,-0.33507,0.00023,18.44502]
[1778621423437,31.93,80668.79,0.0,-0.33526,0.00023,18.44899]
[1778621426249,31.93,80668.57,0.0,-0.33531,0.00023,18.44992]
[1778621426325,31.93,80668.57,0.0,-0.33531,0.00023,18.44992]
[1778621427645,31.93,80669.12,0.0,-0.33519,0.00023,18.44737]
[1778621428513,31.93,80666.95,0.0,-0.33567,0.00023,18.45735]
[1778621428578,31.93,80665.64,0.0,-0.33597,0.00023,18.46339]
[1778621431097,31.93,80665.64,0.0,-0.33597,0.00023,18.46339]
[1778621431784,31.93,80665.64,0.0,-0.33597,0.00023,18.46339]
[1778621433068,31.93,80665.64,0.0,-0.33592,0.00023,18.458]
[1778621438160,31.93,80665.69,0.0,-0.3359,0.00023,18.45744]
[1778621438801,31.93,80665.69,0.0,-0.3359,0.00023,18.45744]
[1778621438804,31.93,80665.69,0.0,-0.3359,0.00023,18.45744]
[1778621439589,31.93,80666.47,0.0,-0.33572,0.00023,18.45379]
[1778621439690,31.93,80666.32,0.0,-0.33575,0.00023,18.45443]
[1778621440047,31.93,80666.32,0.0,-0.33575,0.00023,18.45443]
[1778621442497,31.93,80666.32,0.0,-0.33575,0.00023,18.45438]
[1778621447610,31.92,80666.22,0.0,-0.33575,0.00023,18.4545]
[1778621457172,31.92,80666.04,0.0,-0.33577,0.00023,18.45484]
[1778621462717,31.92,80666.11,0.0,-0.33575,0.00023,18.45427]
[1778621464683,31.92,80666.11,0.0,-0.33575,0.00023,18.45427]
[1778621464722,31.92,80666.11,0.0,-0.33575,0.00023,18.45427]
[1778621468759,31.91,80660.17,0.0,-0.33708,0.00023,18.4814]
[1778621474490,31.91,80659.88,0.0,-0.33714,0.00023,18.48268]
[1778621475230,31.91,80658.51,0.0,-0.33745,0.00023,18.48887]
[1778621475781,31.91,80658.51,0.0,-0.33745,0.00023,18.48887]
[1778621475790,31.91,80658.51,0.0,-0.33745,0.00023,18.48887]
[1778621475811,31.91,80658.51,0.0,-0.33745,0.00023,18.48884]
[1778621478801,31.91,80653.7,0.0,-0.33853,0.00023,18.51072]
[1778621478811,31.91,80653.7,0.0,-0.33853,0.00023,18.51072]
[1778621478813,31.91,80653.7,0.0,-0.33853,0.00023,18.51072]
[1778621478901,31.91,80654.98,0.0,-0.33824,0.00023,18.50487]
[1778621479229,31.91,80654.98,0.0,-0.33824,0.00023,18.50487]
[1778621479702,31.91,80654.98,0.0,-0.33824,0.00023,18.50487]
[1778621479840,31.91,80654.91,0.0,-0.33826,0.00023,18.50515]
[1778621483439,31.91,80654.77,0.0,-0.33828,0.00023,18.50568]
[1778621485476,31.91,80652.47,0.0,-0.3388,0.00023,18.51602]
[1778621490916,31.91,80651.88,0.0,-0.33892,0.00023,18.51841]
[1778621496427,31.9,80652.26,0.0,-0.33879,0.00023,18.51127]
[1778621496634,31.9,80652.26,0.0,-0.33879,0.00023,18.51127]
[1778621496735,31.9,80652.72,0.0,-0.33868,0.00023,18.50913]
[1778621497042,31.9,80652.72,0.0,-0.33868,0.00023,18.50913]
[1778621498542,31.9,80654.38,0.0,-0.3383,0.00023,18.50153]
[1778621498643,31.9,80655.32,0.0,-0.33809,0.00023,18.4972]
[1778621504014,31.9,80656.27,0.0,-0.33786,0.00023,18.49261]
[1778621506681,31.9,80657.16,0.0,-0.33766,0.00023,18.48851]
[1778621507257,31.9,80657.35,0.0,-0.33761,0.00023,18.4876]
[1778621507954,31.9,80657.17,0.0,-0.33765,0.00023,18.48838]
[1778621509617,31.89,80658.83,0.0,-0.33724,0.00023,18.48]
[1778621514799,31.88,80657.75,0.0,-0.33742,0.00023,18.48357]
[1778621515628,31.88,80657.88,0.0,-0.33739,0.00023,18.48295]
[1778621516067,31.88,80657.09,0.0,-0.33756,0.00023,18.48654]
[1778621523140,31.87,80656.92,0.0,-0.33759,0.00023,18.48713]
[1778621524628,31.87,80656.92,0.0,-0.33759,0.00023,18.48713]
[1778621530189,31.87,80656.93,0.0,-0.33758,0.00023,18.48694]
[1778621535591,31.87,80656.71,0.0,-0.33763,0.00023,18.48788]
[1778621535596,31.87,80656.71,0.0,-0.33763,0.00023,18.48788]
[1778621535693,31.87,80656.99,0.0,-0.33757,0.00023,18.48658]
[1778621537121,31.87,80656.99,0.0,-0.33757,0.00023,18.48658]
[1778621537651,31.87,80656.99,0.0,-0.33757,0.00023,18.48658]
[1778621537716,31.87,80656.99,0.0,-0.33757,0.00023,18.48655]
[1778621541778,31.87,80657.67,0.0,-0.33741,0.00023,18.48339]
[1778621541786,31.87,80657.67,0.0,-0.33741,0.00023,18.48339]
[1778621541880,31.87,80657.67,0.0,-0.33741,0.00023,18.48337]
[1778621544710,31.87,80657.8,0.0,-0.33738,0.00023,18.48274]
[1778621544725,31.87,80657.8,0.0,-0.33738,0.00023,18.48274]
[1778621544770,31.87,80657.8,0.0,-0.33738,0.00023,18.48274]
[1778621546579,31.87,80657.91,0.0,-0.33735,0.00023,18.48221]
[1778621547952,31.87,80652.85,0.0,-0.3385,0.00023,18.5053]
[1778621548315,31.87,80651.92,0.0,-0.33871,0.00023,18.50947]
[1778621550033,31.87,80651.86,0.0,-0.33872,0.00023,18.50971]
[1778621550329,31.87,80651.21,0.0,-0.33886,0.00023,18.51263]
[1778621551286,31.87,80651.21,0.0,-0.33886,0.00023,18.51263]
[1778621551390,31.87,80651.21,0.0,-0.33886,0.00023,18.51263]
[1778621551920,31.87,80651.21,0.0,-0.33886,0.00023,18.51263]
[1778621551923,31.87,80648.12,0.0,-0.33953,0.00023,18.5214]
[1778621556371,31.87,80642.33,0.0,-0.34084,0.00023,18.54728]
[1778621557930,31.87,80642.33,0.0,-0.34084,0.00023,18.54728]
[1778621563421,31.86,80641.94,0.0,-0.34091,0.00023,18.54867]
[1778621567317,31.86,80642.81,0.0,-0.3407,0.00023,18.54462]
[1778621567944,31.86,80642.37,0.0,-0.3408,0.00023,18.54655]
[1778621573492,31.86,80638.76,0.0,-0.34161,0.00023,18.56246]
[1778621578837,31.85,80635.59,0.0,-0.34232,0.00023,18.57647]
[1778621578844,31.85,80635.59,0.0,-0.34232,0.00023,18.57647]
[1778621578938,31.86,80633.5,0.0,-0.3428,0.00023,18.58578]
[1778621584834,31.86,80632.49,0.0,-0.34304,0.00023,18.59032]
[1778621586148,31.86,80632.18,0.0,-0.34311,0.00023,18.59172]
[1778621587589,31.86,80624.99,0.0,-0.34475,0.00023,18.62346]
[1778621588091,31.86,80624.99,0.0,-0.34475,0.00023,18.62346]
[1778621589154,31.86,80620.23,0.0,-0.34584,0.00023,18.64427]
[1778621589946,31.86,80618.64,0.0,-0.3462,0.00023,18.65117]
[1778621592829,31.86,80617.51,0.0,-0.34647,0.00023,18.65618]
[1778621592839,31.86,80617.51,0.0,-0.34647,0.00023,18.65618]
[1778621592848,31.86,80616.99,0.0,-0.34659,0.00023,18.65848]
[1778621598159,31.86,80613.93,0.0,-0.3473,0.00023,18.67197]
[1778621602175,31.86,80613.08,0.0,-0.3475,0.00023,18.67571]
[1778621606722,31.86,80606.38,0.0,-0.34905,0.00023,18.70468]
[1778621609669,31.86,80602.14,0.0,-0.35003,0.00023,18.72283]
[1778621609829,31.86,80602.14,0.0,-0.35003,0.00023,18.72283]
[1778621609921,31.86,80602.14,0.0,-0.35003,0.00023,18.72283]
[1778621610031,31.87,80597.01,0.0,-0.35121,0.00023,18.74456]
[1778621610125,31.87,80597.01,0.0,-0.35121,0.00023,18.74456]
[1778621610160,31.87,80597.01,0.0,-0.35121,0.00023,18.74456]
[1778621610351,31.87,80597.01,0.0,-0.35121,0.00023,18.74456]
[1778621610397,31.87,80597.01,0.0,-0.35121,0.00023,18.74456]
[1778621610554,31.87,80597.01,0.0,-0.35121,0.00023,18.74456]
[1778621610578,31.87,80597.01,0.0,-0.35121,0.00023,18.74456]
[1778621610778,31.87,80597.01,0.0,-0.35121,0.00023,18.74456]
[1778621610814,31.87,80597.01,0.0,-0.35121,0.00023,18.74456]
[1778621610823,31.87,80597.01,0.0,-0.35121,0.00023,18.74456]
[1778621610857,31.87,80592.89,0.0,-0.35216,0.00023,18.7619]
[1778621612869,31.87,80592.89,0.0,-0.35213,0.00023,18.75679]
[1778621612902,31.87,80592.89,0.0,-0.35213,0.00023,18.75679]
[1778621612966,31.87,80591.97,0.0,-0.35235,0.00023,18.76069]
[1778621614287,31.87,80591.97,0.0,-0.35235,0.00023,18.76069]
[1778621614824,31.87,80592.48,0.0,-0.35223,0.00023,18.75858]
[1778621617861,31.87,80587.16,0.0,-0.35348,0.00023,18.78113]
[1778621622082,31.88,80584.76,0.0,-0.35407,0.00023,18.79181]
[1778621622952,31.88,80565.99,0.0,-0.35842,0.00023,18.86847]
[1778621623162,31.88,80565.99,0.0,-0.35842,0.00023,18.86847]
[1778621624020,31.89,80566.28,0.0,-0.35836,0.00023,18.86745]
[1778621626207,31.89,80563.55,0.0,-0.35901,0.00023,18.87862]
[1778621626863,31.89,80563.55,0.0,-0.35902,0.00023,18.87873]
[1778621630905,31.89,80563.08,0.0,-0.35914,0.00023,18.88094]
[1778621630909,31.89,80563.08,0.0,-0.35914,0.00023,18.88094]
[1778621630920,31.89,80563.08,0.0,-0.35914,0.00023,18.88094]
[1778621630966,31.9,80564.4,0.0,-0.35884,0.00023,18.87577]
[1778621631168,31.9,80564.4,0.0,-0.35884,0.00023,18.87577]
[1778621632024,31.9,80564.4,0.0,-0.35884,0.00023,18.87577]
[1778621632370,31.9,80564.4,0.0,-0.35885,0.00023,18.87587]
[1778621632905,31.9,80565.88,0.0,-0.3585,0.00023,18.8699]
[1778621634378,31.9,80567.21,0.0,-0.3582,0.00023,18.86467]
[1778621639645,31.9,80565.98,0.0,-0.35847,0.00023,18.86942]
[1778621641889,31.89,80566.17,0.0,-0.35843,0.00023,18.86858]
[1778621647004,31.89,80567.63,0.0,-0.35807,0.00023,18.86246]
[1778621652039,31.89,80568.95,0.0,-0.35776,0.00023,18.85694]
[1778621655009,31.89,80568.82,0.0,-0.35778,0.00023,18.85738]
[1778621655064,31.89,80568.91,0.0,-0.35776,0.00023,18.85698]
[1778621657204,31.89,80568.95,0.0,-0.35775,0.00023,18.85674]
[1778621658543,31.89,80566.84,0.0,-0.35825,0.00023,18.8655]
[1778621658700,31.89,80566.84,0.0,-0.35825,0.00023,18.8655]
[1778621659092,31.89,80565.49,0.0,-0.35857,0.00023,18.87106]
[1778621664781,31.9,80566.2,0.0,-0.35843,0.00023,18.86874]
[1778621667538,31.9,80568.17,0.0,-0.35799,0.00023,18.86106]
[1778621668093,31.9,80568.17,0.0,-0.35799,0.00023,18.86106]
[1778621670628,31.9,80568.54,0.0,-0.35791,0.00023,18.85965]
[1778621670699,31.9,80568.54,0.0,-0.35791,0.00023,18.85965]
[1778621670729,31.9,80568.12,0.0,-0.35801,0.00023,18.86132]
[1778621676210,31.91,80568.49,0.0,-0.35792,0.00023,18.85534]
[1778621678778,31.91,80569.99,0.0,-0.35758,0.00023,18.84943]
[1778621679945,31.91,80570.38,0.0,-0.3575,0.00023,18.84799]
[1778621680046,31.92,80570.63,0.0,-0.35745,0.00023,18.84711]
[1778621681127,31.92,80570.63,0.0,-0.35746,0.00023,18.84725]
[1778621681199,31.92,80570.63,0.0,-0.35746,0.00023,18.84725]
[1778621681705,31.92,80570.63,0.0,-0.35746,0.00023,18.84725]
[1778621682243,31.92,80571.48,0.0,-0.35727,0.00023,18.84395]
[1778621682330,31.92,80571.48,0.0,-0.35727,0.00023,18.84395]
[1778621682431,31.92,80571.5,0.0,-0.35727,0.00023,18.844]
[1778621684334,31.92,80571.5,0.0,-0.35728,0.00023,18.84411]
[1778621684861,31.92,80573.2,0.0,-0.35689,0.00023,18.83733]
[1778621686463,31.93,80573.2,0.0,-0.35689,0.00023,18.83744]
[1778621686650,31.93,80573.2,0.0,-0.35689,0.00023,18.83744]
[1778621686751,31.93,80573.28,0.0,-0.35688,0.00023,18.83722]
[1778621692322,31.94,80573.69,0.0,-0.35682,0.00023,18.8362]
[1778621697986,31.94,80574.04,0.0,-0.35675,0.00023,18.83488]
[1778621700112,31.94,80574.23,0.0,-0.35671,0.00023,18.83431]
[1778621701939,31.94,80574.23,0.0,-0.35672,0.00023,18.83452]
[1778621702290,31.94,80572.7,0.0,-0.35708,0.00023,18.84082]
[1778621702522,31.95,80572.48,0.0,-0.35714,0.00023,18.84184]
[1778621708931,31.94,80572.78,0.0,-0.35706,0.00023,18.84044]
[1778621715115,31.94,80572.22,0.0,-0.35718,0.00023,18.84259]
[1778621716666,31.94,80572.78,0.0,-0.35705,0.00023,18.84023]
[1778621716690,31.94,80572.78,0.0,-0.35705,0.00023,18.84023]
[1778621716759,31.94,80572.88,0.0,-0.35703,0.00023,18.8398]
[1778621717962,31.94,80572.88,0.0,-0.35703,0.00023,18.8398]
[1778621718728,31.94,80573.28,0.0,-0.35693,0.00023,18.83815]
[1778621718826,31.94,80573.44,0.0,-0.35689,0.00023,18.83744]
[1778621722827,31.94,80576.74,0.0,-0.35612,0.00023,18.82387]
[1778621724407,31.94,80578.05,0.0,-0.35581,0.00023,18.81843]
[1778621724772,31.94,80584.09,0.0,-0.35441,0.00023,18.79363]
[1778621730456,31.93,80584.68,0.0,-0.35427,0.00023,18.79109]
[1778621735624,31.93,80583.36,0.0,-0.35454,0.00023,18.79127]
[1778621736655,31.93,80583.36,0.0,-0.35454,0.00023,18.79127]
[1778621736861,31.93,80583.36,0.0,-0.35454,0.00023,18.79127]
[1778621737092,31.93,80583.39,0.0,-0.35453,0.00023,18.79114]
[1778621737499,31.93,80583.39,0.0,-0.35453,0.00023,18.79114]
[1778621739265,31.93,80584.96,0.0,-0.35417,0.00023,18.78464]
[1778621739271,31.93,80584.96,0.0,-0.35417,0.00023,18.78464]
[1778621739652,31.93,80584.96,0.0,-0.35417,0.00023,18.7846]
[1778621744755,31.93,80586.04,0.0,-0.35391,0.00023,18.78001]
[1778621745329,31.93,80587.41,0.0,-0.35359,0.00023,18.77431]
[1778621745393,31.93,80587.41,0.0,-0.35359,0.00023,18.77431]
[1778621745811,31.93,80587.41,0.0,-0.35359,0.00023,18.77431]
[1778621746330,31.93,80586.88,0.0,-0.35371,0.00023,18.77647]
[1778621746446,31.93,80586.88,0.0,-0.35371,0.00023,18.77647]
[1778621746702,31.93,80586.88,0.0,-0.35371,0.00023,18.77644]
[1778621751928,31.93,80590.68,0.0,-0.35283,0.00023,18.7606]
[1778621756771,31.93,80596.85,0.0,-0.35141,0.00023,18.7347]
[1778621757697,31.93,80596.85,0.0,-0.35141,0.00023,18.7347]
[1778621757814,31.93,80596.85,0.0,-0.35141,0.00023,18.7347]
[1778621757901,31.93,80598.11,0.0,-0.35112,0.00023,18.7294]
[1778621764067,31.92,80598.73,0.0,-0.35097,0.00023,18.72665]
[1778621769862,31.92,80599.9,0.0,-0.35069,0.00023,18.72148]
[1778621774897,31.92,80598.96,0.0,-0.3509,0.00023,18.72542]
[1778621779932,31.92,80599.27,0.0,-0.35083,0.00023,18.72412]
[1778621780352,31.92,80599.27,0.0,-0.35083,0.00023,18.72412]
[1778621781519,31.92,80594.36,0.0,-0.35196,0.00023,18.74475]
[1778621784056,31.92,80590.8,0.0,-0.35278,0.00023,18.7596]
[1778621784157,31.92,80589.02,0.0,-0.35319,0.00023,18.76699]
[1778621785013,31.92,80589.02,0.0,-0.35319,0.00023,18.76699]
[1778621785065,31.92,80587.18,0.0,-0.35361,0.00023,18.7746]
[1778621786843,31.92,80587.18,0.0,-0.35361,0.00023,18.77461]
[1778621787655,31.92,80586.08,0.0,-0.35387,0.00023,18.77917]
[1778621788991,31.92,80586.08,0.0,-0.35387,0.00023,18.77917]
[1778621789092,31.92,80586.08,0.0,-0.35387,0.00023,18.77917]
[1778621789326,31.92,80586.08,0.0,-0.35387,0.00023,18.77917]
[1778621792974,31.92,80586.08,0.0,-0.35387,0.00023,18.77918]
[1778621793012,31.92,80586.08,0.0,-0.35387,0.00023,18.77918]
[1778621793697,31.92,80584.55,0.0,-0.35419,0.00023,18.78035]
[1778621794084,31.92,80584.55,0.0,-0.35419,0.00023,18.78035]
[1778621794959,31.92,80582.78,0.0,-0.3546,0.00023,18.78764]
[1778621795192,31.92,80582.37,0.0,-0.35469,0.00023,18.78933]
[1778621795687,31.92,80582.37,0.0,-0.35469,0.00023,18.78933]
[1778621796332,31.92,80582.37,0.0,-0.35469,0.00023,18.78933]
[1778621796487,31.92,80582.37,0.0,-0.35469,0.00023,18.78933]
[1778621799712,31.92,80568.73,0.0,-0.35784,0.00023,18.84481]
[1778621802419,31.92,80565.96,0.0,-0.35849,0.00023,18.85606]
[1778621808133,31.92,80567.71,0.0,-0.35807,0.00023,18.84873]
[1778621813169,31.92,80568.98,0.0,-0.35779,0.00023,18.84384]
[1778621818203,31.93,80570.37,0.0,-0.3575,0.00023,18.83876]
[1778621824245,31.93,80571.65,0.0,-0.35722,0.00023,18.83406]
[1778621828453,31.94,80572.73,0.0,-0.35699,0.00023,18.83005]
[1778621829765,31.94,80576.38,0.0,-0.35615,0.00023,18.81518]
[1778621831225,31.94,80577.09,0.0,-0.35598,0.00023,18.81224]
[1778621836335,31.93,80576.88,0.0,-0.35601,0.00023,18.81284]
[1778621841365,31.93,80576.85,0.0,-0.35601,0.00023,18.81274]
[1778621847407,31.93,80576.66,0.0,-0.35604,0.00023,18.81326]
[1778621852442,31.93,80577.34,0.0,-0.35584,0.00023,18.80512]
[1778621858028,31.92,80577.31,0.0,-0.35584,0.00023,18.80508]
[1778621858526,31.92,80577.45,0.0,-0.3558,0.00023,18.80447]
[1778621858589,31.92,80576.48,0.0,-0.35603,0.00023,18.80838]
[1778621859896,31.92,80576.48,0.0,-0.35603,0.00023,18.80838]
[1778621860571,31.92,80577.14,0.0,-0.35587,0.00023,18.80565]
[1778621861224,31.92,80577.43,0.0,-0.3558,0.00023,18.80443]
[1778621867471,31.92,80577.09,0.0,-0.35587,0.00023,18.80566]
[1778621872582,31.91,80576.87,0.0,-0.3559,0.00023,18.80623]
[1778621877616,31.91,80578.48,0.0,-0.35552,0.00023,18.79947]
[1778621880513,31.91,80578.64,0.0,-0.35548,0.00023,18.79874]
[1778621880802,31.91,80578.64,0.0,-0.35548,0.00023,18.79874]
[1778621880848,31.91,80578.64,0.0,-0.35548,0.00023,18.79874]
[1778621880949,31.91,80569.74,0.0,-0.35754,0.00023,18.83487]
[1778621881992,31.91,80569.74,0.0,-0.35754,0.00023,18.83487]
[1778621882001,31.91,80569.74,0.0,-0.35754,0.00023,18.83487]
[1778621882092,31.91,80565.87,0.0,-0.35844,0.00023,18.85041]
[1778621882831,31.91,80565.87,0.0,-0.35844,0.00023,18.85041]
[1778621882932,31.91,80563.22,0.0,-0.35905,0.00023,18.86093]
[1778621888695,31.9,80563.03,0.0,-0.35906,0.00023,18.86123]
[1778621893729,31.9,80566.74,0.0,-0.35819,0.00023,18.84619]
[1778621898902,31.9,80569.04,0.0,-0.35765,0.00023,18.83669]
[1778621899086,31.9,80569.04,0.0,-0.35765,0.00023,18.83669]
[1778621899704,31.9,80569.28,0.0,-0.35759,0.00023,18.83566]
[1778621899804,31.9,80569.53,0.0,-0.35753,0.00023,18.83459]
[1778621904806,31.89,80570.83,0.0,-0.35721,0.00023,18.82905]
[1778621907965,31.89,80571.87,0.0,-0.35696,0.00023,18.82472]
[1778621907972,31.89,80571.87,0.0,-0.35696,0.00023,18.82472]
[1778621908066,31.89,80571.68,0.0,-0.357,0.00023,18.82543]
[1778621909265,31.89,80571.68,0.0,-0.357,0.00023,18.82543]
[1778621910029,31.89,80571.68,0.0,-0.357,0.00023,18.82538]
[1778621910124,31.89,80574.46,0.0,-0.35635,0.00023,18.81403]
[1778621915883,31.88,80574.5,0.0,-0.3563,0.00023,18.80843]
[1778621918272,31.88,80574.71,0.0,-0.35625,0.00023,18.80753]
[1778621918275,31.88,80574.71,0.0,-0.35625,0.00023,18.80753]
[1778621918316,31.88,80572.92,0.0,-0.35666,0.00023,18.81476]
[1778621919855,31.88,80572.92,0.0,-0.35666,0.00023,18.81476]
[1778621925829,31.88,80567.91,0.0,-0.35781,0.00023,18.83487]
[1778621928887,31.88,80565.61,0.0,-0.35836,0.00023,18.84437]
[1778621932689,31.89,80565.33,0.0,-0.35846,0.00023,18.84607]
[1778621932694,31.89,80565.33,0.0,-0.35846,0.00023,18.84607]
[1778621932783,31.89,80564.72,0.0,-0.3586,0.00023,18.84863]
[1778621940772,31.9,80562.99,0.0,-0.35903,0.00023,18.85602]
[1778621940904,31.9,80562.99,0.0,-0.35903,0.00023,18.85602]
[1778621940942,31.9,80562.99,0.0,-0.35903,0.00023,18.85602]
[1778621940957,31.9,80562.99,0.0,-0.35903,0.00023,18.85602]
[1778621940995,31.9,80562.99,0.0,-0.35903,0.00023,18.85602]
[1778621941078,31.9,80562.99,0.0,-0.35903,0.00023,18.85602]
[1778621941195,31.91,80556.19,0.0,-0.36064,0.00023,18.88349]
[1778621941936,31.91,80556.19,0.0,-0.36064,0.00023,18.88349]
[1778621942666,31.91,80556.19,0.0,-0.36064,0.00023,18.8836]
[1778621942675,31.91,80556.19,0.0,-0.36064,0.00023,18.8836]
[1778621943201,31.91,80556.19,0.0,-0.36064,0.00023,18.8836]
[1778621943301,31.91,80548.49,0.0,-0.36244,0.00023,18.91392]
[1778621945062,31.91,80548.49,0.0,-0.36244,0.00023,18.914]
[1778621945087,31.91,80547.97,0.0,-0.36257,0.00023,18.9161]
[1778621948476,31.91,80547.23,0.0,-0.36275,0.00023,18.91913]
[1778621949003,31.91,80547.23,0.0,-0.36275,0.00023,18.91913]
[1778621949166,31.91,80547.23,0.0,-0.36275,0.00023,18.91913]
[1778621949218,31.92,80549.56,0.0,-0.36222,0.00023,18.91019]
[1778621954274,31.92,80553.01,0.0,-0.36143,0.00023,18.89702]
[1778621955339,31.92,80552.3,0.0,-0.3616,0.00023,18.8999]
[1778621956165,31.92,80553.18,0.0,-0.36139,0.00023,18.89634]
[1778621956643,31.92,80553.18,0.0,-0.36139,0.00023,18.89634]
[1778621956853,31.92,80553.18,0.0,-0.36139,0.00023,18.89634]
[1778621957172,31.92,80551.23,0.0,-0.36184,0.00023,18.90394]
[1778621958683,31.92,80551.23,0.0,-0.36184,0.00023,18.90394]
[1778621964220,31.91,80550.91,0.0,-0.3619,0.00023,18.90483]
[1778621965620,31.91,80550.91,0.0,-0.3619,0.00023,18.90483]
[1778621965735,31.91,80550.91,0.0,-0.3619,0.00023,18.90483]
[1778621966235,31.91,80550.67,0.0,-0.36195,0.00023,18.90566]
[1778621968635,31.91,80549.01,0.0,-0.36233,0.00023,18.91205]
[1778621969007,31.91,80549.01,0.0,-0.36233,0.00023,18.91205]
[1778621969074,31.91,80549.01,0.0,-0.36233,0.00023,18.91205]
[1778621969732,31.91,80547.93,0.0,-0.36258,0.00023,18.91621]
[1778621970262,31.91,80552.29,0.0,-0.36156,0.00023,18.8991]
[1778621974291,31.91,80557.82,0.0,-0.36025,0.00023,18.87237]
[1778621979326,31.91,80561.8,0.0,-0.35934,0.00023,18.85671]
[1778621984361,31.92,80565.57,0.0,-0.35847,0.00023,18.84181]
[1778621989396,31.92,80567.7,0.0,-0.35799,0.00023,18.8336]
[1778621994430,31.93,80569.99,0.0,-0.35748,0.00023,18.82474]
[1778621998914,31.93,80570.38,0.0,-0.3574,0.00023,18.82333]
[1778622002048,31.93,80572.47,0.0,-0.35691,0.00023,18.81466]
[1778622002672,31.93,80573.61,0.0,-0.35664,0.00023,18.80999]
[1778622002771,31.92,80574.17,0.0,-0.35651,0.00023,18.80767]
[1778622008529,31.92,80574.1,0.0,-0.35651,0.00023,18.80769]
[1778622014264,31.92,80575.54,0.0,-0.35617,0.00023,18.80166]
[1778622019607,31.92,80577.68,0.0,-0.35566,0.00023,18.79265]
[1778622024742,31.91,80577.92,0.0,-0.35559,0.00023,18.79153]
[1778622030683,31.91,80579.37,0.0,-0.35525,0.00023,18.78538]
[1778622035688,31.91,80580.48,0.0,-0.35495,0.00023,18.77556]
[1778622039344,31.91,80581.88,0.0,-0.35462,0.00023,18.76963]
[1778622039808,31.91,80581.67,0.0,-0.35466,0.00023,18.77044]
[1778622039854,31.91,80582.4,0.0,-0.35449,0.00023,18.76738]
[1778622045282,31.9,80582.93,0.0,-0.35435,0.00023,18.76486]
[1778622050825,31.9,80584.92,0.0,-0.35388,0.00023,18.75637]
[1778622055860,31.89,80586.07,0.0,-0.35359,0.00023,18.75127]
[1778622060895,31.89,80585.15,0.0,-0.35379,0.00023,18.75478]
[1778622065932,31.89,80586.43,0.0,-0.35348,0.00023,18.74916]
[1778622071973,31.88,80585.7,0.0,-0.35363,0.00023,18.75187]
[1778622077023,31.88,80585.36,0.0,-0.3537,0.00023,18.75319]
[1778622082042,31.88,80584.82,0.0,-0.35382,0.00023,18.75519]
[1778622087078,31.88,80584.1,0.0,-0.35397,0.00023,18.75798]
[1778622092111,31.87,80583.97,0.0,-0.35396,0.00023,18.75313]
[1778622097147,31.87,80583.47,0.0,-0.35407,0.00023,18.7551]
[1778622102182,31.87,80583.15,0.0,-0.35413,0.00023,18.75617]
[1778622104571,31.87,80585.99,0.0,-0.35347,0.00023,18.74429]
[1778622105677,31.87,80586.78,0.0,-0.35328,0.00023,18.74097]
[1778622106529,31.87,80589.32,0.0,-0.35269,0.00023,18.73034]
[1778622112253,31.86,80590.58,0.0,-0.35239,0.00023,18.72484]
[1778622118295,31.86,80592.7,0.0,-0.35189,0.00023,18.71573]
[1778622123411,31.86,80593.51,0.0,-0.35169,0.00023,18.71218]
[1778622124953,31.86,80595.44,0.0,-0.35124,0.00023,18.70398]
[1778622125048,31.86,80595.44,0.0,-0.35124,0.00023,18.70398]
[1778622125564,31.86,80595.44,0.0,-0.35124,0.00023,18.70398]
[1778622125344,31.86,80595.45,0.0,-0.35124,0.00023,18.7039]
[1778622126302,31.86,80595.45,0.0,-0.35124,0.00023,18.7039]
[1778622126403,31.86,80587.17,0.0,-0.35315,0.00023,18.73856]
[1778622129322,31.86,80586.45,0.0,-0.35332,0.00023,18.74152]
[1778622130570,31.85,80586.75,0.0,-0.35324,0.00023,18.74021]
[1778622131124,31.85,80586.75,0.0,-0.35324,0.00023,18.74015]
[1778622136421,31.85,80587.39,0.0,-0.35307,0.00023,18.73717]
[1778622141457,31.85,80586.48,0.0,-0.35327,0.00023,18.74071]
[1778622144062,31.85,80586.18,0.0,-0.35334,0.00023,18.74186]
[1778622144199,31.85,80586.18,0.0,-0.35334,0.00023,18.74186]
[1778622146228,31.84,80585.66,0.0,-0.35345,0.00023,18.74393]
[1778622146886,31.84,80585.7,0.0,-0.35344,0.00023,18.74372]
[1778622146889,31.84,80585.7,0.0,-0.35344,0.00023,18.74372]
[1778622147561,31.84,80585.7,0.0,-0.35344,0.00023,18.74372]
[1778622147601,31.84,80585.11,0.0,-0.35357,0.00023,18.74608]
[1778622151003,31.84,80584.82,0.0,-0.35363,0.00023,18.74719]
[1778622151313,31.84,80584.82,0.0,-0.35363,0.00023,18.74719]
[1778622151576,31.84,80584.82,0.0,-0.35363,0.00023,18.74719]
[1778622151526,31.84,80584.82,0.0,-0.3536,0.00023,18.74198]
[1778622152789,31.84,80585.1,0.0,-0.35353,0.00023,18.74077]
[1778622153059,31.84,80585.1,0.0,-0.35353,0.00023,18.74077]
[1778622153541,31.84,80584.92,0.0,-0.35357,0.00023,18.74147]
[1778622155125,31.84,80584.83,0.0,-0.35359,0.00023,18.7418]
[1778622155130,31.84,80584.83,0.0,-0.35359,0.00023,18.7418]
[1778622155554,31.84,80584.88,0.0,-0.35358,0.00023,18.74155]
[1778622155682,31.84,80584.88,0.0,-0.35358,0.00023,18.74155]
[1778622157186,31.84,80585.42,0.0,-0.35345,0.00023,18.73926]
[1778622157257,31.84,80585.17,0.0,-0.3535,0.00023,18.74026]
[1778622162603,31.83,80584.78,0.0,-0.35359,0.00023,18.74169]
[1778622163607,31.83,80584.78,0.0,-0.35359,0.00023,18.74169]
[1778622163612,31.83,80584.56,0.0,-0.35363,0.00023,18.74253]
[1778622163793,31.83,80584.56,0.0,-0.35363,0.00023,18.74253]
[1778622165477,31.83,80584.46,0.0,-0.35366,0.00023,18.74294]
[1778622165502,31.83,80584.46,0.0,-0.35366,0.00023,18.74294]
[1778622165616,31.83,80584.46,0.0,-0.35366,0.00023,18.74294]
[1778622165627,31.83,80586.2,0.0,-0.35325,0.00023,18.73564]
[1778622170660,31.83,80588.74,0.0,-0.35265,0.00023,18.72488]
[1778622176611,31.83,80590.47,0.0,-0.35225,0.00023,18.71752]
[1778622182821,31.83,80591.54,0.0,-0.35199,0.00023,18.71286]
[1778622183960,31.83,80591.79,0.0,-0.35193,0.00023,18.71176]
[1778622183968,31.83,80591.79,0.0,-0.35193,0.00023,18.71176]
[1778622184061,31.83,80592.24,0.0,-0.35182,0.00023,18.70984]
[1778622186769,31.82,80592.68,0.0,-0.35171,0.00023,18.70786]
[1778622188083,31.82,80593.12,0.0,-0.35161,0.00023,18.70595]
[1778622188184,31.82,80593.02,0.0,-0.35163,0.00023,18.70631]
[1778622194339,31.82,80594.25,0.0,-0.35133,0.00023,18.70083]
[1778622200430,31.82,80594.88,0.0,-0.35117,0.00023,18.69782]
[1778622200531,31.81,80595.27,0.0,-0.35107,0.00023,18.69611]
[1778622203095,31.81,80595.74,0.0,-0.35096,0.00023,18.69401]
[1778622204325,31.81,80591.84,0.0,-0.35186,0.00023,18.7104]
[1778622204573,31.81,80591.84,0.0,-0.35186,0.00023,18.7104]
[1778622204665,31.81,80591.73,0.0,-0.35188,0.00023,18.71088]
[1778622207685,31.81,80590.77,0.0,-0.3521,0.00023,18.71481]
[1778622209143,31.81,80590.45,0.0,-0.35217,0.00023,18.71612]
[1778622214854,31.81,80588.45,0.0,-0.35259,0.00023,18.71914]
[1778622222021,31.81,80585.96,0.0,-0.35316,0.00023,18.72926]
[1778622224446,31.8,80584.65,0.0,-0.35346,0.00023,18.73464]
[1778622227216,31.8,80584.36,0.0,-0.35352,0.00023,18.73577]
[1778622229273,31.8,80584.36,0.0,-0.35352,0.00023,18.73573]
[1778622229276,31.8,80584.36,0.0,-0.35352,0.00023,18.73573]
[1778622229369,31.8,80584.36,0.0,-0.35351,0.00023,18.73565]
[1778622233186,31.8,80582.22,0.0,-0.354,0.00023,18.74441]
[1778622234126,31.8,80578.74,0.0,-0.35481,0.00023,18.75876]
[1778622234338,31.8,80578.74,0.0,-0.35481,0.00023,18.75876]
[1778622235215,31.8,80574.92,0.0,-0.35569,0.00023,18.77444]
[1778622235414,31.8,80572.22,0.0,-0.35632,0.00023,18.78543]
[1778622235946,31.8,80572.22,0.0,-0.35632,0.00023,18.78543]
[1778622235992,31.8,80572.22,0.0,-0.35632,0.00023,18.78543]
[1778622236623,31.8,80572.22,0.0,-0.35632,0.00023,18.78543]
[1778622236674,31.8,80572.22,0.0,-0.35632,0.00023,18.78543]
[1778622236707,31.8,80568.04,0.0,-0.35729,0.00023,18.80245]
[1778622237595,31.8,80551.28,0.0,-0.3612,0.00023,18.86955]
[1778622238406,31.8,80543.74,0.0,-0.36297,0.00023,18.89916]
[1778622239572,31.8,80543.74,0.0,-0.36297,0.00023,18.89916]
[1778622239658,31.8,80540.47,0.0,-0.36374,0.00023,18.91199]
[1778622240831,31.8,80539.52,0.0,-0.36397,0.00023,18.91577]
[1778622240840,31.8,80539.52,0.0,-0.36397,0.00023,18.91577]
[1778622240878,31.8,80539.52,0.0,-0.36397,0.00023,18.91577]
[1778622241156,31.8,80539.52,0.0,-0.36397,0.00023,18.91585]
[1778622242553,31.8,80539.52,0.0,-0.36397,0.00023,18.91585]
[1778622245935,31.81,80540.28,0.0,-0.36381,0.00023,18.91322]
[1778622252223,31.79,80543.35,0.0,-0.36304,0.00023,18.90042]
[1778622252365,31.79,80543.35,0.0,-0.36304,0.00023,18.90042]
[1778622253983,31.79,80546.88,0.0,-0.36222,0.00023,18.88666]
[1778622253989,31.79,80546.88,0.0,-0.36222,0.00023,18.88666]
[1778622254703,31.79,80552.63,0.0,-0.36087,0.00023,18.86392]
[1778622256066,31.79,80553.4,0.0,-0.36069,0.00023,18.86081]
[1778622256261,31.79,80553.4,0.0,-0.36068,0.00023,18.86075]
[1778622257850,31.79,80554.57,0.0,-0.36041,0.00023,18.85604]
[1778622263312,31.8,80554.63,0.0,-0.36041,0.00023,18.85608]
[1778622268346,31.79,80556.98,0.0,-0.35984,0.00023,18.84648]
[1778622273444,31.8,80557.02,0.0,-0.35983,0.00023,18.84172]
[1778622275032,31.8,80557.02,0.0,-0.35983,0.00023,18.84167]
[1778622276621,31.8,80557.83,0.0,-0.35964,0.00023,18.83839]
[1778622276715,31.8,80558.83,0.0,-0.3594,0.00023,18.83435]
[1778622282444,31.79,80559.37,0.0,-0.35926,0.00023,18.83196]
[1778622286473,31.79,80565.24,0.0,-0.35789,0.00023,18.80818]
[1778622289493,31.79,80570.56,0.0,-0.35664,0.00023,18.78644]
[1778622289786,31.79,80570.56,0.0,-0.35664,0.00023,18.78644]
[1778622290096,31.79,80570.56,0.0,-0.35664,0.00023,18.78644]
[1778622290102,31.79,80570.56,0.0,-0.35664,0.00023,18.78644]
[1778622290500,31.79,80570.83,0.0,-0.35657,0.00023,18.7853]
[1778622295535,31.79,80575.1,0.0,-0.35557,0.00023,18.7676]
[1778622300570,31.78,80577.51,0.0,-0.35499,0.00023,18.75739]
[1778622305605,31.78,80579.49,0.0,-0.35453,0.00023,18.74913]
[1778622310640,31.78,80583.3,0.0,-0.35364,0.00023,18.73331]
[1778622316682,31.78,80585.72,0.0,-0.35308,0.00023,18.72322]
[1778622318484,31.78,80586.99,0.0,-0.35279,0.00023,18.71791]
[1778622318695,31.78,80587.57,0.0,-0.35265,0.00023,18.71549]
[1778622319703,31.78,80579.1,0.0,-0.35462,0.00023,18.75072]
[1778622320710,31.78,80573.56,0.0,-0.35591,0.00023,18.77356]
[1778622322726,31.78,80568.42,0.0,-0.3571,0.00023,18.79453]
[1778622325578,31.78,80564.32,0.0,-0.35806,0.00023,18.8111]
[1778622325745,31.78,80564.32,0.0,-0.35806,0.00023,18.81107]
[1778622330130,31.78,80563.25,0.0,-0.3583,0.00023,18.81525]
[1778622330191,31.78,80563.25,0.0,-0.3583,0.00023,18.81525]
[1778622330206,31.78,80563.25,0.0,-0.3583,0.00023,18.81525]
[1778622330785,31.78,80562.91,0.0,-0.35838,0.00023,18.81659]
[1778622332103,31.78,80559.31,0.0,-0.35918,0.00023,18.82587]
[1778622332794,31.78,80556.52,0.0,-0.35983,0.00023,18.837]
[1778622333499,31.78,80556.52,0.0,-0.35983,0.00023,18.837]
[1778622333802,31.78,80554.98,0.0,-0.36019,0.00023,18.84314]
[1778622335933,31.78,80553.74,0.0,-0.36049,0.00023,18.84828]
[1778622336512,31.78,80553.74,0.0,-0.36049,0.00023,18.84828]
[1778622337390,31.78,80551.81,0.0,-0.36095,0.00023,18.85605]
[1778622337391,31.78,80551.81,0.0,-0.36095,0.00023,18.85605]
[1778622337444,31.78,80551.81,0.0,-0.36095,0.00023,18.85605]
[1778622337740,31.78,80551.81,0.0,-0.36095,0.00023,18.85605]
[1778622337829,31.78,80547.64,0.0,-0.36193,0.00023,18.87251]
[1778622337845,31.78,80547.64,0.0,-0.36193,0.00023,18.87251]
[1778622338394,31.78,80547.64,0.0,-0.36193,0.00023,18.87251]
[1778622338412,31.78,80547.64,0.0,-0.36193,0.00023,18.87251]
[1778622338559,31.78,80540.6,0.0,-0.36358,0.00023,18.90013]
[1778622338876,31.78,80540.6,0.0,-0.36358,0.00023,18.90013]
[1778622339008,31.78,80540.6,0.0,-0.36358,0.00023,18.90013]
[1778622339019,31.78,80540.6,0.0,-0.36358,0.00023,18.90013]
[1778622339071,31.78,80545.19,0.0,-0.36251,0.00023,18.88232]
[1778622342642,31.79,80548.08,0.0,-0.36185,0.00023,18.87115]
[1778622342811,31.79,80548.08,0.0,-0.36185,0.00023,18.87115]
[1778622342742,31.79,80548.7,0.0,-0.3617,0.00023,18.86865]
[1778622349121,31.79,80548.81,0.0,-0.3617,0.00023,18.86871]
[1778622350671,31.8,80548.24,0.0,-0.36184,0.00023,18.87116]
[1778622350768,31.8,80547.97,0.0,-0.36191,0.00023,18.87232]
[1778622351401,31.8,80547.97,0.0,-0.36191,0.00023,18.87232]
[1778622352481,31.8,80547.97,0.0,-0.36192,0.00023,18.87242]
[1778622352726,31.8,80547.97,0.0,-0.36192,0.00023,18.87242]
[1778622352825,31.8,80545.96,0.0,-0.3624,0.00023,18.88051]
[1778622353181,31.8,80545.96,0.0,-0.3624,0.00023,18.88051]
[1778622357922,31.81,80540.3,0.0,-0.36375,0.00023,18.90292]
[1778622358055,31.81,80537.72,0.0,-0.36436,0.00023,18.91298]
[1778622358947,31.81,80537.72,0.0,-0.36436,0.00023,18.91298]
[1778622359402,31.81,80534.43,0.0,-0.36513,0.00023,18.92572]
[1778622360928,31.81,80534.43,0.0,-0.36514,0.00023,18.92582]
[1778622361501,31.81,80534.43,0.0,-0.36514,0.00023,18.92582]
[1778622361564,31.81,80534.43,0.0,-0.36514,0.00023,18.92582]
[1778622361665,31.81,80534.75,0.0,-0.36507,0.00023,18.92468]
[1778622362932,31.81,80537.34,0.0,-0.36447,0.00023,18.9148]
[1778622363018,31.81,80537.34,0.0,-0.36447,0.00023,18.9148]
[1778622363033,31.81,80538.68,0.0,-0.36416,0.00023,18.90969]
[1778622364068,31.81,80538.68,0.0,-0.36416,0.00023,18.90969]
[1778622364074,31.81,80538.68,0.0,-0.36416,0.00023,18.90969]
[1778622364077,31.81,80538.68,0.0,-0.36416,0.00023,18.90969]
[1778622364103,31.81,80538.68,0.0,-0.36416,0.00023,18.90969]
[1778622364362,31.81,80538.68,0.0,-0.36416,0.00023,18.90969]
[1778622364456,31.82,80539.38,0.0,-0.364,0.00023,18.90705]
[1778622365122,31.82,80539.38,0.0,-0.364,0.00023,18.90705]
[1778622367115,31.82,80539.92,0.0,-0.36388,0.00023,18.90511]
[1778622367136,31.82,80540.41,0.0,-0.36376,0.00023,18.90314]
[1778622373077,31.82,80542.55,0.0,-0.36326,0.00023,18.89489]
[1778622379962,31.82,80543.6,0.0,-0.36302,0.00023,18.89087]
[1778622380349,31.82,80543.6,0.0,-0.36302,0.00023,18.89087]
[1778622383883,31.82,80547.84,0.0,-0.36205,0.00023,18.87463]
[1778622387976,31.83,80548.45,0.0,-0.36191,0.00023,18.87241]
[1778622392138,31.83,80547.88,0.0,-0.36203,0.00023,18.86983]
[1778622392916,31.83,80550.35,0.0,-0.36146,0.00023,18.86021]
[1778622395343,31.83,80549.6,0.0,-0.36165,0.00023,18.86334]
[1778622395855,31.83,80549.6,0.0,-0.36165,0.00023,18.86334]
[1778622395870,31.83,80549.6,0.0,-0.36165,0.00023,18.86334]
[1778622395872,31.83,80549.6,0.0,-0.36165,0.00023,18.86334]
[1778622395878,31.83,80549.6,0.0,-0.36165,0.00023,18.86334]
[1778622395879,31.84,80549.63,0.0,-0.36164,0.00023,18.86332]
[1778622396004,31.84,80549.63,0.0,-0.36164,0.00023,18.86332]
[1778622396528,31.84,80549.63,0.0,-0.36164,0.00023,18.86332]
[1778622396680,31.84,80549.63,0.0,-0.36165,0.00023,18.86341]
[1778622397305,31.84,80549.63,0.0,-0.36165,0.00023,18.86341]
[1778622397894,31.84,80548.46,0.0,-0.36193,0.00023,18.8681]
[1778622398532,31.84,80548.46,0.0,-0.36193,0.00023,18.8682]
[1778622401165,31.84,80547.75,0.0,-0.36211,0.00023,18.87117]
[1778622405049,31.85,80548.3,0.0,-0.362,0.00023,18.86938]
[1778622405196,31.85,80548.3,0.0,-0.362,0.00023,18.86938]
[1778622406133,31.85,80551.82,0.0,-0.36119,0.00023,18.85563]
[1778622406282,31.85,80551.82,0.0,-0.36119,0.00023,18.85563]
[1778622406382,31.85,80553.37,0.0,-0.36082,0.00023,18.84946]
[1778622408174,31.85,80553.77,0.0,-0.36072,0.00023,18.84783]
[1778622408324,31.85,80553.77,0.0,-0.36072,0.00023,18.84779]
[1778622412843,31.85,80560.24,0.0,-0.35921,0.00023,18.82192]
[1778622416374,31.84,80562.9,0.0,-0.35857,0.00023,18.81106]
[1778622416452,31.84,80563.58,0.0,-0.35842,0.00023,18.80832]
[1778622420855,31.84,80563.82,0.0,-0.35835,0.00023,18.80719]
[1778622420868,31.84,80563.82,0.0,-0.35835,0.00023,18.80719]
[1778622421925,31.84,80566.07,0.0,-0.35782,0.00023,18.79795]
[1778622422105,31.84,80566.07,0.0,-0.35782,0.00023,18.79795]
[1778622422336,31.84,80566.07,0.0,-0.35782,0.00023,18.79795]
[1778622422501,31.84,80572.35,0.0,-0.35636,0.00023,18.77247]
[1778622422957,31.84,80572.35,0.0,-0.35636,0.00023,18.77247]
[1778622423116,31.84,80572.35,0.0,-0.35636,0.00023,18.77247]
[1778622423207,31.84,80572.35,0.0,-0.35636,0.00023,18.77247]
[1778622423328,31.84,80572.35,0.0,-0.35636,0.00023,18.77247]
[1778622423387,31.84,80572.35,0.0,-0.35636,0.00023,18.77247]
[1778622423558,31.84,80572.35,0.0,-0.35636,0.00023,18.77247]
[1778622423619,31.84,80572.35,0.0,-0.35636,0.00023,18.77247]
[1778622423778,31.84,80572.35,0.0,-0.35636,0.00023,18.77247]
[1778622423854,31.84,80572.35,0.0,-0.35636,0.00023,18.77247]
[1778622423807,31.84,80579.99,0.0,-0.35458,0.00023,18.74107]
[1778622424007,31.84,80579.99,0.0,-0.35458,0.00023,18.74107]
[1778622424357,31.84,80579.99,0.0,-0.35458,0.00023,18.74107]
[1778622424374,31.84,80579.99,0.0,-0.35458,0.00023,18.74107]
[1778622424399,31.84,80579.99,0.0,-0.35458,0.00023,18.74107]
[1778622424625,31.84,80579.99,0.0,-0.35458,0.00023,18.74107]
[1778622424826,31.84,80582.84,0.0,-0.35391,0.00023,18.72924]
[1778622425278,31.84,80582.84,0.0,-0.35391,0.00023,18.72924]
[1778622425988,31.84,80582.84,0.0,-0.35391,0.00023,18.72919]
[1778622427508,31.84,80585.41,0.0,-0.35331,0.00023,18.71847]
[1778622427847,31.84,80581.33,0.0,-0.35426,0.00023,18.73536]
[1778622427983,31.84,80581.33,0.0,-0.35426,0.00023,18.73536]
[1778622428693,31.84,80581.33,0.0,-0.35426,0.00023,18.73536]
[1778622428777,31.83,80580.95,0.0,-0.35434,0.00023,18.73689]
[1778622432806,31.83,80580.97,0.0,-0.35433,0.00023,18.73666]
[1778622432835,31.83,80578.38,0.0,-0.35493,0.00023,18.7473]
[1778622438533,31.83,80579.57,0.0,-0.35464,0.00023,18.74213]
[1778622441992,31.83,80579.33,0.0,-0.35469,0.00023,18.74308]
[1778622448109,31.83,80579.54,0.0,-0.35463,0.00023,18.74202]
[1778622453639,31.82,80579.54,0.0,-0.3546,0.00023,18.73674]
[1778622455572,31.82,80579.85,0.0,-0.35452,0.00023,18.73543]
[1778622455673,31.82,80579.84,0.0,-0.35452,0.00023,18.73545]
[1778622460815,31.82,80579.79,0.0,-0.35453,0.00023,18.73556]
[1778622461172,31.82,80579.89,0.0,-0.3545,0.00023,18.7351]
[1778622461793,31.82,80579.89,0.0,-0.3545,0.00023,18.7351]
[1778622461800,31.82,80579.82,0.0,-0.35452,0.00023,18.73539]
[1778622465791,31.82,80576.65,0.0,-0.35525,0.00023,18.74838]
[1778622465803,31.82,80576.65,0.0,-0.35525,0.00023,18.74838]
[1778622471767,31.82,80572.13,0.0,-0.3563,0.00023,18.76683]
[1778622475822,31.82,80570.04,0.0,-0.35679,0.00023,18.77531]
[1778622475898,31.82,80568.06,0.0,-0.35725,0.00023,18.78334]
[1778622477493,31.82,80568.06,0.0,-0.35725,0.00023,18.78332]
[1778622477810,31.82,80567.6,0.0,-0.35735,0.00023,18.78517]
[1778622479862,31.82,80566.5,0.0,-0.35761,0.00023,18.7896]
[1778622479870,31.82,80566.5,0.0,-0.35761,0.00023,18.7896]
[1778622479926,31.82,80566.01,0.0,-0.35772,0.00023,18.79154]
[1778622485865,31.82,80564.63,0.0,-0.35803,0.00023,18.797]
[1778622492174,31.82,80563.9,0.0,-0.3582,0.00023,18.79987]
[1778622498876,31.81,80561.43,0.0,-0.35876,0.00023,18.80959]
[1778622498977,31.81,80561.22,0.0,-0.35881,0.00023,18.81038]
[1778622503995,31.81,80560.32,0.0,-0.35901,0.00023,18.81385]
[1778622509031,31.81,80559.77,0.0,-0.35913,0.00023,18.81592]
[1778622514675,31.81,80558.46,0.0,-0.3594,0.00023,18.8159]
[1778622514776,31.81,80556.03,0.0,-0.35997,0.00023,18.82557]
[1778622515162,31.81,80556.03,0.0,-0.35997,0.00023,18.82557]
[1778622515778,31.81,80556.03,0.0,-0.35997,0.00023,18.82557]
[1778622519949,31.8,80555.97,0.0,-0.35997,0.00023,18.82567]
[1778622520109,31.8,80556.54,0.0,-0.35984,0.00023,18.82332]
[1778622525172,31.8,80554.46,0.0,-0.36031,0.00023,18.83142]
[1778622530494,31.8,80554.28,0.0,-0.36035,0.00023,18.83197]
[1778622531844,31.8,80554.38,0.0,-0.36032,0.00023,18.83153]
[1778622531994,31.8,80553.46,0.0,-0.36053,0.00023,18.8351]
[1778622534384,31.8,80553.34,0.0,-0.36055,0.00023,18.83549]
[1778622534557,31.8,80553.34,0.0,-0.36055,0.00023,18.83549]
[1778622534895,31.8,80553.34,0.0,-0.36055,0.00023,18.83549]
[1778622541928,31.79,80553.17,0.0,-0.36058,0.00023,18.83592]
[1778622542107,31.79,80553.2,0.0,-0.36057,0.00023,18.83571]
[1778622542264,31.79,80553.2,0.0,-0.36057,0.00023,18.83566]
[1778622543060,31.79,80553.2,0.0,-0.36057,0.00023,18.83566]
[1778622544182,31.79,80552.6,0.0,-0.3607,0.00023,18.83799]
[1778622544263,31.79,80551.87,0.0,-0.36087,0.00023,18.84083]
[1778622549682,31.79,80551.82,0.0,-0.36087,0.00023,18.84085]
[1778622555365,31.78,80549.88,0.0,-0.36132,0.00023,18.84837]
[1778622555499,31.78,80549.88,0.0,-0.36132,0.00023,18.84837]
[1778622558444,31.78,80550.26,0.0,-0.36122,0.00023,18.84677]
[1778622558956,31.78,80550.26,0.0,-0.36122,0.00023,18.84677]
[1778622560877,31.78,80548.33,0.0,-0.36167,0.00023,18.85432]
[1778622560978,31.78,80548.56,0.0,-0.36162,0.00023,18.85337]
[1778622561509,31.78,80548.56,0.0,-0.36162,0.00023,18.85337]
[1778622561610,31.78,80548.83,0.0,-0.36155,0.00023,18.85227]
[1778622562126,31.78,80548.83,0.0,-0.36155,0.00023,18.85227]
[1778622566378,31.78,80548.7,0.0,-0.36158,0.00023,18.85271]
[1778622566386,31.78,80548.7,0.0,-0.36158,0.00023,18.85271]
[1778622566479,31.78,80549.44,0.0,-0.3614,0.00023,18.84967]
[1778622569640,31.78,80549.93,0.0,-0.36128,0.00023,18.84765]
[1778622569741,31.78,80549.95,0.0,-0.36127,0.00023,18.84753]
[1778622571255,31.78,80549.07,0.0,-0.36147,0.00023,18.85096]
[1778622571466,31.77,80548.5,0.0,-0.36157,0.00023,18.84803]
[1778622573287,31.77,80545.13,0.0,-0.36236,0.00023,18.86124]
[1778622579352,31.78,80540.5,0.0,-0.36346,0.00023,18.87945]
[1778622579523,31.78,80540.38,0.0,-0.36349,0.00023,18.88]
[1778622584465,31.78,80538.65,0.0,-0.36391,0.00023,18.88705]
[1778622584628,31.78,80538.65,0.0,-0.36391,0.00023,18.88705]
[1778622584897,31.78,80538.65,0.0,-0.36391,0.00023,18.88705]
[1778622585030,31.78,80525.99,0.0,-0.3669,0.00024,18.93568]
[1778622585440,31.78,80525.99,0.0,-0.3669,0.00024,18.93568]
[1778622585571,31.79,80525.99,0.0,-0.36691,0.00024,18.93588]
[1778622587037,31.79,80525.99,0.0,-0.36691,0.00024,18.93588]
[1778622587058,31.79,80525.99,0.0,-0.36691,0.00024,18.93588]
[1778622586577,31.79,80512.36,0.0,-0.37012,0.00024,18.98696]
[1778622587584,31.79,80503.95,0.0,-0.37212,0.00024,19.01797]
[1778622592620,31.79,80503.49,0.0,-0.37224,0.00024,19.01981]
[1778622597560,31.79,80502.42,0.0,-0.3725,0.00024,19.02387]
[1778622599674,31.79,80502.38,0.0,-0.37252,0.00024,19.02409]
[1778622599690,31.79,80502.38,0.0,-0.37252,0.00024,19.02409]
[1778622599799,31.8,80500.1,0.0,-0.37306,0.00024,19.0324]
[1778622600689,31.8,80500.1,0.0,-0.37306,0.00024,19.0324]
[1778622600703,31.8,80493.93,0.0,-0.37452,0.00024,19.05464]
[1778622602277,31.8,80492.77,0.0,-0.3748,0.00024,19.05881]
[1778622603980,31.8,80492.77,0.0,-0.3748,0.00024,19.05883]
[1778622604026,31.8,80493.96,0.0,-0.37452,0.00024,19.05459]
[1778622606056,31.8,80495.0,0.0,-0.37427,0.00024,19.05089]
[1778622606061,31.8,80495.0,0.0,-0.37427,0.00024,19.05089]
[1778622606719,31.8,80495.59,0.0,-0.37414,0.00024,19.0488]
[1778622611754,31.8,80497.09,0.0,-0.37379,0.00024,19.04349]
[1778622617706,31.8,80497.32,0.0,-0.37373,0.00024,19.04269]
[1778622623148,31.8,80499.85,0.0,-0.37314,0.00024,19.03367]
[1778622624567,31.8,80501.21,0.0,-0.37282,0.00024,19.02877]
[1778622624686,31.8,80501.21,0.0,-0.37282,0.00024,19.02877]
[1778622625023,31.8,80500.51,0.0,-0.37299,0.00024,19.03132]
[1778622626441,31.8,80500.77,0.0,-0.37293,0.00024,19.0304]
[1778622626604,31.8,80500.77,0.0,-0.37293,0.00024,19.0304]
[1778622626860,31.8,80500.56,0.0,-0.37298,0.00024,19.03117]
[1778622627828,31.8,80500.56,0.0,-0.37298,0.00024,19.03117]
[1778622629197,31.8,80502.72,0.0,-0.37247,0.00024,19.02336]
[1778622629973,31.8,80502.72,0.0,-0.37247,0.00024,19.02336]
[1778622630012,31.8,80502.72,0.0,-0.37247,0.00024,19.02336]
[1778622630063,31.8,80502.72,0.0,-0.37247,0.00024,19.02336]
[1778622630115,31.8,80504.69,0.0,-0.372,0.00024,19.01621]
[1778622630171,31.8,80504.69,0.0,-0.372,0.00024,19.01621]
[1778622630266,31.8,80504.69,0.0,-0.372,0.00024,19.01621]
[1778622630284,31.8,80504.69,0.0,-0.372,0.00024,19.01621]
[1778622630595,31.8,80504.69,0.0,-0.372,0.00024,19.01621]
[1778622631059,31.8,80504.69,0.0,-0.372,0.00024,19.01621]
[1778622631094,31.8,80514.48,0.0,-0.36966,0.00024,18.97509]
[1778622631784,31.8,80514.48,0.0,-0.36966,0.00024,18.97509]
[1778622631890,31.8,80514.48,0.0,-0.36966,0.00024,18.97509]
[1778622631985,31.8,80524.59,0.0,-0.36728,0.00024,18.93723]
[1778622632944,31.8,80524.59,0.0,-0.36728,0.00024,18.93723]
[1778622632948,31.8,80524.59,0.0,-0.36728,0.00024,18.93723]
[1778622633019,31.8,80526.37,0.0,-0.36686,0.00024,18.93051]
[1778622633634,31.8,80526.37,0.0,-0.36686,0.00024,18.93051]
[1778622634189,31.81,80526.17,0.0,-0.36691,0.00024,18.93132]
[1778622634827,31.81,80526.17,0.0,-0.36691,0.00024,18.93132]
[1778622638036,31.81,80527.13,0.0,-0.36669,0.00024,18.92784]
[1778622638133,31.81,80525.43,0.0,-0.3671,0.00024,18.93435]
[1778622638245,31.81,80525.43,0.0,-0.3671,0.00024,18.93435]
[1778622639230,31.81,80525.43,0.0,-0.3671,0.00024,18.9344]
[1778622641324,31.81,80529.83,0.0,-0.36607,0.00024,18.9178]
[1778622641504,31.81,80529.83,0.0,-0.36607,0.00024,18.9178]
[1778622641965,31.81,80532.19,0.0,-0.36552,0.00024,18.90885]
[1778622642768,31.81,80532.19,0.0,-0.36552,0.00024,18.90885]
[1778622643077,31.81,80532.19,0.0,-0.36552,0.00024,18.90885]
[1778622643085,31.81,80532.19,0.0,-0.36552,0.00024,18.90885]
[1778622642972,31.81,80534.04,0.0,-0.36509,0.00023,18.90181]
[1778622643718,31.81,80534.04,0.0,-0.36509,0.00023,18.90181]
[1778622643872,31.81,80534.04,0.0,-0.36509,0.00023,18.90181]
[1778622643926,31.81,80534.04,0.0,-0.36509,0.00023,18.90181]
[1778622643979,31.81,80536.41,0.0,-0.36453,0.00023,18.89274]
[1778622645147,31.81,80536.41,0.0,-0.36453,0.00023,18.89274]
[1778622645998,31.81,80538.99,0.0,-0.36393,0.00023,18.88283]
[1778622646098,31.82,80543.79,0.0,-0.36281,0.00023,18.86424]
[1778622646712,31.82,80543.79,0.0,-0.36281,0.00023,18.86424]
[1778622652128,31.82,80545.96,0.0,-0.36231,0.00023,18.85581]
[1778622658081,31.82,80545.37,0.0,-0.36244,0.00023,18.85812]
[1778622662610,31.81,80546.21,0.0,-0.36223,0.00023,18.85461]
[1778622663327,31.81,80544.26,0.0,-0.36269,0.00023,18.86218]
[1778622663383,31.81,80544.26,0.0,-0.36269,0.00023,18.86218]
[1778622663386,31.81,80544.26,0.0,-0.36269,0.00023,18.86218]
[1778622664128,31.81,80542.86,0.0,-0.36302,0.00023,18.86774]
[1778622664797,31.81,80542.86,0.0,-0.36302,0.00023,18.86774]
[1778622665698,31.82,80540.2,0.0,-0.36365,0.00023,18.87817]
[1778622666014,31.82,80540.2,0.0,-0.36365,0.00023,18.87817]
[1778622666194,31.82,80538.69,0.0,-0.36401,0.00023,18.8841]
[1778622668473,31.82,80535.82,0.0,-0.3647,0.00023,18.89542]
[1778622669164,31.82,80532.4,0.0,-0.36551,0.00024,18.90865]
[1778622670141,31.82,80532.4,0.0,-0.36551,0.00024,18.90865]
[1778622670170,31.82,80533.29,0.0,-0.3653,0.00023,18.90524]
[1778622670274,31.82,80533.29,0.0,-0.3653,0.00023,18.90524]
[1778622671044,31.82,80533.29,0.0,-0.3653,0.00023,18.90524]
[1778622671103,31.82,80532.84,0.0,-0.36541,0.00023,18.90705]
[1778622671890,31.82,80532.84,0.0,-0.36541,0.00023,18.90705]
[1778622671897,31.82,80532.84,0.0,-0.36541,0.00023,18.90705]
[1778622672155,31.82,80532.84,0.0,-0.36541,0.00023,18.90705]
[1778622671988,31.82,80527.31,0.0,-0.36671,0.00024,18.92821]
[1778622674057,31.83,80516.5,0.0,-0.36927,0.00024,18.96899]
[1778622674567,31.83,80516.5,0.0,-0.36927,0.00024,18.96899]
[1778622675118,31.83,80516.5,0.0,-0.36927,0.00024,18.96899]
[1778622675116,31.83,80515.71,0.0,-0.36946,0.00024,18.97201]
[1778622675287,31.83,80515.71,0.0,-0.36946,0.00024,18.97201]
[1778622675375,31.83,80515.71,0.0,-0.36946,0.00024,18.97201]
[1778622676021,31.83,80515.71,0.0,-0.36946,0.00024,18.97201]
[1778622676137,31.83,80515.71,0.0,-0.36946,0.00024,18.97201]
[1778622676064,31.83,80514.53,0.0,-0.36974,0.00024,18.97646]
[1778622676328,31.83,80514.53,0.0,-0.36974,0.00024,18.97646]
[1778622677431,31.83,80515.08,0.0,-0.36962,0.00024,18.97449]
[1778622678053,31.83,80515.08,0.0,-0.36962,0.00024,18.97449]
[1778622678153,31.83,80512.54,0.0,-0.37022,0.00024,18.98396]
[1778622680115,31.83,80511.13,0.0,-0.37056,0.00024,18.98923]
[1778622680544,31.83,80509.69,0.0,-0.3709,0.00024,18.99464]
[1778622686415,31.84,80506.84,0.0,-0.37159,0.00024,19.00531]
[1778622692375,31.84,80504.88,0.0,-0.37207,0.00024,19.01275]
[1778622693890,31.84,80503.17,0.0,-0.37245,0.00024,19.01395]
[1778622694101,31.84,80503.17,0.0,-0.37245,0.00024,19.01395]
[1778622694201,31.84,80502.68,0.0,-0.37257,0.00024,19.01578]
[1778622696143,31.85,80496.18,0.0,-0.37411,0.00024,19.03929]
[1778622696566,31.85,80496.18,0.0,-0.37411,0.00024,19.03929]
[1778622696646,31.85,80494.98,0.0,-0.3744,0.00024,19.04361]
[1778622698098,31.85,80494.98,0.0,-0.3744,0.00024,19.04361]
[1778622698185,31.85,80494.98,0.0,-0.3744,0.00024,19.04361]
[1778622698850,31.85,80493.58,0.0,-0.37473,0.00024,19.04865]
[1778622699094,31.85,80493.58,0.0,-0.37473,0.00024,19.04865]
[1778622699098,31.85,80493.58,0.0,-0.37473,0.00024,19.04865]
[1778622699122,31.85,80493.58,0.0,-0.37473,0.00024,19.04865]
[1778622699120,31.85,80493.58,0.0,-0.37474,0.00024,19.04867]
[1778622699224,31.85,80493.58,0.0,-0.37474,0.00024,19.04867]
[1778622700775,31.85,80495.5,0.0,-0.37428,0.00024,19.04182]
[1778622700877,31.85,80501.34,0.0,-0.3729,0.00024,19.02083]
[1778622701436,31.85,80501.34,0.0,-0.3729,0.00024,19.02083]
[1778622701996,31.85,80501.34,0.0,-0.3729,0.00024,19.02083]
[1778622702735,31.85,80503.09,0.0,-0.37249,0.00024,19.01451]
[1778622704797,31.85,80503.49,0.0,-0.3724,0.00024,19.01314]
[1778622705021,31.85,80503.49,0.0,-0.3724,0.00024,19.01314]
[1778622705028,31.85,80503.49,0.0,-0.3724,0.00024,19.01314]
[1778622705121,31.85,80503.4,0.0,-0.37242,0.00024,19.01351]
[1778622705229,31.85,80503.4,0.0,-0.37242,0.00024,19.01351]
[1778622708071,31.85,80504.29,0.0,-0.37222,0.00024,19.01037]
[1778622708187,31.85,80504.29,0.0,-0.37222,0.00024,19.01037]
[1778622708196,31.85,80504.29,0.0,-0.37222,0.00024,19.01037]
[1778622708172,31.85,80506.16,0.0,-0.37178,0.00024,19.00361]
[1778622708368,31.85,80506.16,0.0,-0.37178,0.00024,19.00361]
[1778622708402,31.85,80506.16,0.0,-0.37178,0.00024,19.00361]
[1778622708918,31.85,80506.16,0.0,-0.37178,0.00024,19.00361]
[1778622709008,31.85,80510.29,0.0,-0.37081,0.00024,18.98854]
[1778622710984,31.85,80510.29,0.0,-0.37081,0.00024,18.98858]
[1778622711076,31.85,80515.91,0.0,-0.36949,0.00024,18.96786]
[1778622713136,31.86,80515.91,0.0,-0.36949,0.00024,18.9679]
[1778622713238,31.86,80516.15,0.0,-0.36943,0.00024,18.96706]
[1778622715097,31.86,80518.89,0.0,-0.36879,0.00024,18.95691]
[1778622715183,31.86,80520.69,0.0,-0.36837,0.00024,18.95023]
[1778622715634,31.86,80520.69,0.0,-0.36837,0.00024,18.95023]
[1778622716105,31.86,80520.69,0.0,-0.36837,0.00024,18.95023]
[1778622718346,31.86,80521.06,0.0,-0.36829,0.00024,18.94896]
[1778622719651,31.86,80523.37,0.0,-0.36775,0.00024,18.94043]
[1778622719842,31.86,80523.37,0.0,-0.36775,0.00024,18.94043]
[1778622719862,31.86,80523.37,0.0,-0.36775,0.00024,18.94043]
[1778622719896,31.86,80523.37,0.0,-0.36775,0.00024,18.94043]
[1778622720038,31.86,80523.37,0.0,-0.36775,0.00024,18.94043]
[1778622720073,31.86,80523.37,0.0,-0.36775,0.00024,18.94043]
[1778622720225,31.86,80526.51,0.0,-0.36702,0.00024,18.92863]
[1778622721264,31.86,80529.46,0.0,-0.36633,0.00023,18.91754]
[1778622721493,31.86,80529.46,0.0,-0.36633,0.00023,18.91754]
[1778622722109,31.86,80529.46,0.0,-0.36633,0.00023,18.91754]
[1778622722210,31.86,80532.75,0.0,-0.36556,0.00023,18.90506]
[1778622722765,31.86,80532.75,0.0,-0.36556,0.00023,18.90506]
[1778622723317,31.86,80532.47,0.0,-0.36563,0.00023,18.90613]
[1778622724051,31.87,80532.59,0.0,-0.3656,0.00023,18.90574]
[1778622727421,31.87,80532.02,0.0,-0.36575,0.00023,18.90811]
[1778622727575,31.87,80532.16,0.0,-0.36572,0.00023,18.90764]
[1778622728753,31.87,80532.16,0.0,-0.36572,0.00023,18.90764]
[1778622729486,31.87,80532.87,0.0,-0.36555,0.00023,18.90499]
[1778622729982,31.87,80533.01,0.0,-0.36553,0.00023,18.90452]
[1778622734999,31.88,80533.49,0.0,-0.36543,0.00023,18.90294]
[1778622735662,31.88,80533.69,0.0,-0.36538,0.00023,18.90224]
[1778622735734,31.88,80533.86,0.0,-0.36535,0.00023,18.90166]
[1778622739600,31.88,80533.83,0.0,-0.36537,0.00023,18.90197]
[1778622739760,31.88,80533.83,0.0,-0.36537,0.00023,18.90197]
[1778622739861,31.88,80533.95,0.0,-0.36534,0.00023,18.90157]
[1778622743891,31.88,80534.12,0.0,-0.36531,0.00023,18.90105]
[1778622745022,31.89,80534.19,0.0,-0.3653,0.00023,18.90091]
[1778622745059,31.89,80534.19,0.0,-0.3653,0.00023,18.90091]
[1778622745123,31.89,80533.41,0.0,-0.36549,0.00023,18.90395]
[1778622749434,31.89,80531.76,0.0,-0.36589,0.00023,18.91043]
[1778622754165,31.89,80529.97,0.0,-0.36629,0.00023,18.91234]
[1778622754594,31.89,80529.97,0.0,-0.36629,0.00023,18.91234]
[1778622754641,31.89,80529.97,0.0,-0.36629,0.00023,18.91234]
[1778622754734,31.89,80529.97,0.0,-0.36629,0.00023,18.91234]
[1778622755065,31.89,80529.97,0.0,-0.36629,0.00023,18.91234]
[1778622755210,31.9,80528.72,0.0,-0.36659,0.00023,18.91725]
[1778622756187,31.9,80528.72,0.0,-0.36659,0.00023,18.91725]
[1778622756272,31.9,80528.72,0.0,-0.3666,0.00023,18.9173]
[1778622758284,31.9,80527.5,0.0,-0.36689,0.00023,18.92203]
[1778622758289,31.9,80527.5,0.0,-0.36689,0.00023,18.92203]
[1778622758793,31.9,80527.41,0.0,-0.36691,0.00023,18.92242]
[1778622763829,31.9,80527.63,0.0,-0.36688,0.00023,18.92186]
[1778622768863,31.91,80529.03,0.0,-0.36656,0.00023,18.91683]
[1778622772685,31.91,80529.42,0.0,-0.36648,0.00023,18.91546]
[1778622772890,31.91,80529.85,0.0,-0.36638,0.00023,18.91394]
[1778622778933,31.91,80529.03,0.0,-0.36659,0.00023,18.91736]
[1778622783968,31.92,80529.6,0.0,-0.36648,0.00023,18.91545]
[1778622787107,31.92,80530.09,0.0,-0.36637,0.00023,18.91369]
[1778622794543,31.93,80531.2,0.0,-0.36613,0.00023,18.90991]
[1778622801087,31.93,80531.52,0.0,-0.36607,0.00023,18.90897]
[1778622803671,31.93,80531.66,0.0,-0.36604,0.00023,18.90848]
[1778622805690,31.93,80531.65,0.0,-0.36605,0.00023,18.90865]
[1778622806122,31.93,80531.8,0.0,-0.36602,0.00023,18.90812]
[1778622811157,31.94,80530.87,0.0,-0.36622,0.00023,18.90673]
[1778622813395,31.94,80530.92,0.0,-0.36621,0.00023,18.90662]
[1778622813407,31.94,80530.92,0.0,-0.36621,0.00023,18.90662]
[1778622813427,31.94,80530.92,0.0,-0.36621,0.00023,18.90662]
[1778622814023,31.94,80531.1,0.0,-0.36617,0.00023,18.90597]
[1778622814496,31.94,80531.1,0.0,-0.36617,0.00023,18.90597]
[1778622815185,31.94,80531.1,0.0,-0.36617,0.00023,18.90601]
[1778622820220,31.94,80531.05,0.0,-0.3662,0.00023,18.90639]
[1778622828275,31.95,80531.12,0.0,-0.3662,0.00023,18.90642]
[1778622834825,31.95,80531.69,0.0,-0.36608,0.00023,18.90451]
[1778622844631,31.95,80531.54,0.0,-0.36612,0.00023,18.90525]
[1778622844912,31.95,80531.54,0.0,-0.36612,0.00023,18.90525]
[1778622844983,31.96,80533.29,0.0,-0.36572,0.00023,18.89878]
[1778622845526,31.96,80533.29,0.0,-0.36572,0.00023,18.89878]
[1778622845626,31.96,80535.91,0.0,-0.36511,0.00023,18.88882]
[1778622851113,31.96,80537.79,0.0,-0.36468,0.00023,18.88181]
[1778622851214,31.96,80538.09,0.0,-0.36462,0.00023,18.88071]
[1778622856382,31.96,80538.39,0.0,-0.36456,0.00023,18.87983]
[1778622861409,31.97,80540.19,0.0,-0.36416,0.00023,18.87321]
[1778622867348,31.97,80540.44,0.0,-0.36412,0.00023,18.87256]
[1778622867593,31.97,80540.33,0.0,-0.36415,0.00023,18.87305]
[1778622868115,31.98,80540.51,0.0,-0.36411,0.00023,18.87242]
[1778622869656,31.98,80540.51,0.0,-0.36411,0.00023,18.87248]
[1778622869659,31.98,80540.51,0.0,-0.36411,0.00023,18.87248]
[1778622869668,31.98,80540.71,0.0,-0.36407,0.00023,18.87178]
[1778622870552,31.98,80540.71,0.0,-0.36407,0.00023,18.87178]
[1778622871737,31.98,80540.71,0.0,-0.36407,0.00023,18.87184]
[1778622871836,31.98,80540.42,0.0,-0.36411,0.00023,18.86788]
[1778622877208,31.98,80539.96,0.0,-0.36423,0.00023,18.86977]
[1778622877878,31.98,80539.87,0.0,-0.36425,0.00023,18.87018]
[1778622879165,31.98,80539.78,0.0,-0.36428,0.00023,18.87059]
[1778622884711,31.99,80539.72,0.0,-0.36431,0.00023,18.87115]
[1778622886846,31.99,80539.31,0.0,-0.36442,0.00023,18.87292]
[1778622895248,32.0,80538.82,0.0,-0.36457,0.00023,18.87539]
[1778622900787,32.0,80537.91,0.0,-0.36479,0.00023,18.87911]
[1778622906685,32.0,80539.51,0.0,-0.36442,0.00023,18.87296]
[1778622908564,32.0,80540.09,0.0,-0.36427,0.00023,18.87059]
[1778622908582,32.0,80540.09,0.0,-0.36427,0.00023,18.87059]
[1778622908781,32.0,80540.09,0.0,-0.36427,0.00023,18.87059]
[1778622908786,32.0,80540.09,0.0,-0.36427,0.00023,18.87059]
[1778622908834,32.0,80540.09,0.0,-0.36427,0.00023,18.87059]
[1778622908890,32.0,80540.09,0.0,-0.36427,0.00023,18.87059]
[1778622908955,32.0,80540.09,0.0,-0.36427,0.00023,18.87059]
[1778622908973,32.0,80540.09,0.0,-0.36427,0.00023,18.87059]
[1778622909108,32.0,80540.09,0.0,-0.36427,0.00023,18.87059]
[1778622909159,32.0,80545.92,0.0,-0.3629,0.00023,18.84792]
[1778622909562,32.0,80545.92,0.0,-0.3629,0.00023,18.84792]
[1778622910210,32.0,80545.92,0.0,-0.3629,0.00023,18.84792]
[1778622910308,32.0,80554.46,0.0,-0.3609,0.00023,18.81446]
[1778622910809,32.0,80554.46,0.0,-0.3609,0.00023,18.81446]
[1778622911097,32.0,80555.06,0.0,-0.36076,0.00023,18.81201]
[1778622911827,32.0,80555.06,0.0,-0.36076,0.00023,18.81201]
[1778622911933,32.0,80555.06,0.0,-0.36076,0.00023,18.81201]
[1778622912007,32.0,80555.06,0.0,-0.36076,0.00023,18.81201]
[1778622912096,31.99,80555.13,0.0,-0.36074,0.00023,18.81166]
[1778622917501,31.99,80555.97,0.0,-0.36053,0.00023,18.80803]
[1778622922525,31.99,80558.44,0.0,-0.35993,0.00023,18.79793]
[1778622928909,31.98,80557.43,0.0,-0.36014,0.00023,18.80145]
[1778622929428,31.98,80557.12,0.0,-0.36021,0.00023,18.80256]
[1778622932713,31.98,80556.52,0.0,-0.36031,0.00023,18.79967]
[1778622932738,31.98,80556.52,0.0,-0.36031,0.00023,18.79967]
[1778622933268,31.98,80556.52,0.0,-0.36031,0.00023,18.79967]
[1778622933343,31.97,80552.75,0.0,-0.36118,0.00023,18.81446]
[1778622934160,31.97,80552.75,0.0,-0.36118,0.00023,18.81446]
[1778622934345,31.97,80547.62,0.0,-0.36238,0.00023,18.83448]
[1778622935099,31.97,80547.62,0.0,-0.36238,0.00023,18.83448]
[1778622935129,31.97,80543.78,0.0,-0.36327,0.00023,18.84935]
[1778622935621,31.97,80543.78,0.0,-0.36327,0.00023,18.84935]
[1778622936305,31.97,80543.78,0.0,-0.36327,0.00023,18.84935]
[1778622936406,31.97,80537.66,0.0,-0.3647,0.00023,18.87287]
[1778622937580,31.97,80537.66,0.0,-0.3647,0.00023,18.87282]
[1778622937716,31.97,80537.66,0.0,-0.3647,0.00023,18.87282]
[1778622937984,31.97,80537.66,0.0,-0.3647,0.00023,18.87282]
[1778622943083,31.96,80536.64,0.0,-0.36491,0.00023,18.87628]
[1778622947800,31.96,80535.78,0.0,-0.3651,0.00023,18.87928]
[1778622947821,31.96,80535.78,0.0,-0.3651,0.00023,18.87928]
[1778622953152,31.95,80534.94,0.0,-0.36527,0.00023,18.88205]
[1778622959194,31.95,80534.81,0.0,-0.36528,0.00023,18.88225]
[1778622962717,31.95,80534.68,0.0,-0.36532,0.00023,18.88281]
[1778622962730,31.95,80534.68,0.0,-0.36532,0.00023,18.88281]
[1778622964313,31.95,80534.74,0.0,-0.3653,0.00023,18.88264]
[1778622964350,31.95,80534.74,0.0,-0.3653,0.00023,18.88264]
[1778622966021,31.95,80534.86,0.0,-0.36528,0.00023,18.88231]
[1778622967808,31.95,80541.85,0.0,-0.36364,0.00023,18.85529]
[1778622968327,31.95,80541.85,0.0,-0.36364,0.00023,18.85529]
[1778622973200,31.94,80544.04,0.0,-0.3631,0.00023,18.8464]
[1778622974567,31.94,80543.59,0.0,-0.3632,0.00023,18.84798]
[1778622977509,31.94,80545.35,0.0,-0.36277,0.00023,18.8409]
[1778622978717,31.94,80545.53,0.0,-0.36273,0.00023,18.84012]
[1778622978815,31.94,80545.53,0.0,-0.36272,0.00023,18.84004]
[1778622983301,31.93,80549.58,0.0,-0.36176,0.00023,18.82399]
[1778622983357,31.93,80549.58,0.0,-0.36176,0.00023,18.82399]
[1778622983365,31.93,80549.58,0.0,-0.36176,0.00023,18.82399]
[1778622983375,31.93,80549.58,0.0,-0.36176,0.00023,18.82399]
[1778622983385,31.93,80549.58,0.0,-0.36176,0.00023,18.82399]
[1778622983485,31.93,80549.58,0.0,-0.36176,0.00023,18.82399]
[1778622983458,31.93,80551.34,0.0,-0.36135,0.00023,18.81701]
[1778622984370,31.93,80551.34,0.0,-0.36134,0.00023,18.81694]
[1778622984892,31.93,80551.34,0.0,-0.36134,0.00023,18.81694]
[1778622985445,31.93,80551.34,0.0,-0.36134,0.00023,18.81694]
[1778622985452,31.93,80551.34,0.0,-0.36134,0.00023,18.81694]
[1778622985453,31.93,80552.96,0.0,-0.36096,0.00023,18.81049]
[1778622986060,31.93,80552.96,0.0,-0.36096,0.00023,18.81049]
[1778622986954,31.93,80552.96,0.0,-0.36096,0.00023,18.81043]
[1778622987560,31.93,80553.47,0.0,-0.36083,0.00023,18.80835]
[1778622988399,31.93,80555.18,0.0,-0.36043,0.00023,18.80153]
[1778622993376,31.92,80559.17,0.0,-0.35946,0.00023,18.78033]
[1778622993437,31.92,80559.17,0.0,-0.35946,0.00023,18.78033]
[1778622993476,31.92,80559.17,0.0,-0.35946,0.00023,18.78033]
[1778622993439,31.92,80561.72,0.0,-0.35886,0.00023,18.7701]
[1778622994836,31.92,80560.82,0.0,-0.35907,0.00023,18.77366]
[1778622995269,31.92,80560.82,0.0,-0.35907,0.00023,18.77366]
[1778622995449,31.92,80560.82,0.0,-0.35907,0.00023,18.77366]
[1778623002427,31.92,80562.79,0.0,-0.35859,0.00023,18.76537]
[1778623008547,31.91,80564.42,0.0,-0.35818,0.00023,18.75842]
[1778623013582,31.91,80564.31,0.0,-0.35819,0.00023,18.75858]
[1778623021638,31.9,80567.03,0.0,-0.35754,0.00023,18.74719]
[1778623026674,31.9,80570.72,0.0,-0.35666,0.00023,18.73198]
[1778623031708,31.9,80575.21,0.0,-0.35561,0.00023,18.71344]
[1778623034285,31.89,80573.96,0.0,-0.35589,0.00023,18.71851]
[1778623037886,31.89,80574.94,0.0,-0.35566,0.00023,18.71439]
[1778623038759,31.89,80575.51,0.0,-0.35552,0.00023,18.71199]
[1778623040057,31.89,80575.4,0.0,-0.35555,0.00023,18.7124]
[1778623040081,31.89,80568.73,0.0,-0.3571,0.00023,18.73953]
[1778623042532,31.89,80568.73,0.0,-0.3571,0.00023,18.73952]
[1778623042545,31.89,80564.52,0.0,-0.35807,0.00023,18.75646]
[1778623042679,31.89,80564.52,0.0,-0.35807,0.00023,18.75646]
[1778623042785,31.89,80564.52,0.0,-0.35807,0.00023,18.75646]
[1778623045974,31.89,80563.66,0.0,-0.35827,0.00023,18.75985]
[1778623046644,31.89,80563.28,0.0,-0.35836,0.00023,18.76135]
[1778623046896,31.89,80563.28,0.0,-0.35836,0.00023,18.76131]
[1778623053864,31.89,80561.49,0.0,-0.35873,0.00023,18.76308]
[1778623058702,31.88,80560.82,0.0,-0.35888,0.00023,18.76566]
[1778623058723,31.88,80560.82,0.0,-0.35888,0.00023,18.76566]
[1778623064790,31.88,80560.41,0.0,-0.35897,0.00023,18.76724]
[1778623070982,31.88,80559.26,0.0,-0.35922,0.00023,18.7714]
[1778623075419,31.88,80558.81,0.0,-0.35932,0.00023,18.77312]
[1778623075515,31.88,80558.72,0.0,-0.35934,0.00023,18.77345]
[1778623077036,31.87,80558.73,0.0,-0.35933,0.00023,18.77338]
[1778623077051,31.87,80558.73,0.0,-0.35933,0.00023,18.77338]
[1778623078950,31.87,80558.59,0.0,-0.35936,0.00023,18.7739]
[1778623078974,31.87,80558.59,0.0,-0.35936,0.00023,18.7739]
[1778623079532,31.87,80558.59,0.0,-0.35936,0.00023,18.7739]
[1778623079582,31.87,80558.49,0.0,-0.35938,0.00023,18.7742]
[1778623085079,31.87,80558.18,0.0,-0.35944,0.00023,18.77526]
[1778623090115,31.87,80558.74,0.0,-0.3593,0.00023,18.77286]
[1778623095184,31.87,80558.82,0.0,-0.35928,0.00023,18.77238]
[1778623096056,31.87,80558.82,0.0,-0.35928,0.00023,18.77238]
[1778623096061,31.87,80558.82,0.0,-0.35928,0.00023,18.77238]
[1778623096515,31.87,80558.86,0.0,-0.35926,0.00023,18.77219]
[1778623096731,31.87,80558.86,0.0,-0.35926,0.00023,18.77219]
[1778623098131,31.87,80558.8,0.0,-0.35928,0.00023,18.77239]
[1778623098232,31.86,80558.7,0.0,-0.3593,0.00023,18.77276]
[1778623104216,31.86,80556.31,0.0,-0.35985,0.00023,18.78211]
[1778623108454,31.86,80554.34,0.0,-0.3603,0.00023,18.78984]
[1778623108551,31.86,80553.72,0.0,-0.36045,0.00023,18.79227]
[1778623115511,31.86,80553.72,0.0,-0.36045,0.00023,18.79227]
[1778623121543,31.86,80547.75,0.0,-0.36179,0.00023,18.81031]
[1778623122828,31.85,80546.9,0.0,-0.36199,0.00023,18.81358]
[1778623122928,31.85,80546.9,0.0,-0.36199,0.00023,18.81356]
[1778623128222,31.85,80545.82,0.0,-0.36223,0.00023,18.81767]
[1778623133418,31.85,80543.86,0.0,-0.36268,0.00023,18.82516]
[1778623135209,31.85,80545.41,0.0,-0.36232,0.00023,18.81908]
[1778623135268,31.85,80545.41,0.0,-0.36232,0.00023,18.81908]
[1778623135324,31.85,80545.41,0.0,-0.36232,0.00023,18.81908]
[1778623135374,31.85,80545.41,0.0,-0.36232,0.00023,18.81908]
[1778623135423,31.85,80545.41,0.0,-0.36232,0.00023,18.81908]
[1778623135491,31.85,80545.41,0.0,-0.36232,0.00023,18.81908]
[1778623135564,31.85,80545.41,0.0,-0.36232,0.00023,18.81908]
[1778623135620,31.85,80552.15,0.0,-0.36074,0.00023,18.79252]
[1778623135686,31.85,80552.15,0.0,-0.36074,0.00023,18.79252]
[1778623135822,31.85,80552.15,0.0,-0.36074,0.00023,18.79252]
[1778623135859,31.85,80552.15,0.0,-0.36074,0.00023,18.79252]
[1778623136407,31.85,80552.15,0.0,-0.36074,0.00023,18.79252]
[1778623136452,31.85,80552.15,0.0,-0.36074,0.00023,18.79252]
[1778623136513,31.85,80552.15,0.0,-0.36074,0.00023,18.79252]
[1778623136558,31.85,80552.15,0.0,-0.36074,0.00023,18.79252]
[1778623136612,31.85,80563.1,0.0,-0.35817,0.00023,18.74877]
[1778623136672,31.85,80563.1,0.0,-0.35817,0.00023,18.74877]
[1778623136815,31.85,80563.1,0.0,-0.35817,0.00023,18.74877]
[1778623137279,31.85,80563.1,0.0,-0.35817,0.00023,18.74877]
[1778623137345,31.85,80563.1,0.0,-0.35817,0.00023,18.74877]
[1778623137653,31.85,80575.76,0.0,-0.35522,0.00023,18.69719]
[1778623137688,31.85,80575.76,0.0,-0.35522,0.00023,18.69719]
[1778623138227,31.85,80575.76,0.0,-0.35522,0.00023,18.69719]
[1778623138266,31.85,80575.76,0.0,-0.35522,0.00023,18.69719]
[1778623138578,31.85,80575.76,0.0,-0.35522,0.00023,18.69719]
[1778623138563,31.85,80575.47,0.0,-0.35528,0.00023,18.69826]
[1778623140004,31.85,80575.47,0.0,-0.35528,0.00023,18.69824]
[1778623140040,31.85,80575.47,0.0,-0.35528,0.00023,18.69824]
[1778623140470,31.85,80570.84,0.0,-0.35636,0.00023,18.71719]
[1778623142736,31.84,80572.1,0.0,-0.35606,0.00023,18.712]
[1778623143491,31.84,80572.05,0.0,-0.35607,0.00023,18.71218]
[1778623149534,31.84,80575.07,0.0,-0.35536,0.00023,18.69968]
[1778623154568,31.84,80575.6,0.0,-0.35523,0.00023,18.69741]
[1778623159603,31.84,80575.63,0.0,-0.35522,0.00023,18.6972]
[1778623161986,31.84,80575.47,0.0,-0.35526,0.00023,18.69782]
[1778623162625,31.84,80575.18,0.0,-0.35532,0.00023,18.69899]
[1778623163682,31.84,80575.18,0.0,-0.35532,0.00023,18.69899]
[1778623164042,31.84,80575.18,0.0,-0.35532,0.00023,18.69899]
[1778623164143,31.84,80575.66,0.0,-0.35521,0.00023,18.69697]
[1778623168159,31.84,80577.23,0.0,-0.35484,0.00023,18.69042]
[1778623168666,31.84,80577.6,0.0,-0.35475,0.00023,18.68888]
[1778623173701,31.84,80578.33,0.0,-0.35454,0.00023,18.68058]
[1778623178736,31.83,80577.76,0.0,-0.35467,0.00023,18.68282]
[1778623184745,31.83,80579.07,0.0,-0.35436,0.00023,18.67732]
[1778623190821,31.83,80580.47,0.0,-0.35402,0.00023,18.67136]
[1778623197364,31.83,80581.04,0.0,-0.35389,0.00023,18.66887]
[1778623200478,31.83,80581.04,0.0,-0.35388,0.00023,18.66883]
[1778623200716,31.83,80581.04,0.0,-0.35388,0.00023,18.66883]
[1778623200728,31.83,80581.04,0.0,-0.35388,0.00023,18.66883]
[1778623200789,31.83,80581.61,0.0,-0.35375,0.00023,18.66644]
[1778623200971,31.83,80581.61,0.0,-0.35375,0.00023,18.66644]
[1778623201195,31.83,80581.61,0.0,-0.35375,0.00023,18.66644]
[1778623201265,31.83,80581.61,0.0,-0.35375,0.00023,18.66644]
[1778623201545,31.83,80581.61,0.0,-0.35375,0.00023,18.66644]
[1778623201658,31.83,80581.61,0.0,-0.35375,0.00023,18.66644]
[1778623201706,31.83,80581.61,0.0,-0.35375,0.00023,18.66644]
[1778623201631,31.83,80591.5,0.0,-0.35145,0.00023,18.62503]
[1778623201820,31.83,80591.5,0.0,-0.35145,0.00023,18.62503]
[1778623201888,31.83,80591.5,0.0,-0.35145,0.00023,18.62503]
[1778623202068,31.83,80591.5,0.0,-0.35145,0.00023,18.62503]
[1778623202071,31.83,80591.5,0.0,-0.35145,0.00023,18.62503]
[1778623202533,31.83,80591.5,0.0,-0.35145,0.00023,18.62503]
[1778623202549,31.83,80591.5,0.0,-0.35145,0.00023,18.62503]
[1778623202630,31.83,80616.78,0.0,-0.34559,0.00023,18.51639]
[1778623203032,31.83,80616.78,0.0,-0.34559,0.00023,18.51639]
[1778623203668,31.83,80616.78,0.0,-0.34559,0.00023,18.51639]
[1778623203385,31.83,80620.1,0.0,-0.34483,0.00023,18.50184]
[1778623204450,31.83,80620.12,0.0,-0.34482,0.00023,18.50173]
[1778623205297,31.83,80620.12,0.0,-0.34482,0.00023,18.50173]
[1778623205338,31.83,80620.91,0.0,-0.34464,0.00023,18.49825]
[1778623206330,31.83,80620.91,0.0,-0.34464,0.00023,18.49825]
[1778623206699,31.83,80620.91,0.0,-0.34464,0.00023,18.49825]
[1778623210313,31.83,80620.4,0.0,-0.34475,0.00023,18.50037]
[1778623211329,31.83,80624.29,0.0,-0.34385,0.00023,18.48318]
[1778623211430,31.82,80622.57,0.0,-0.34425,0.00023,18.49073]
[1778623216681,31.82,80622.89,0.0,-0.34417,0.00023,18.48917]
[1778623216746,31.82,80622.89,0.0,-0.34417,0.00023,18.48917]
[1778623217505,31.82,80622.86,0.0,-0.34417,0.00023,18.48923]
[1778623223052,31.82,80624.67,0.0,-0.34375,0.00023,18.48124]
[1778623227089,31.82,80625.2,0.0,-0.34363,0.00023,18.47878]
[1778623227143,31.82,80625.2,0.0,-0.34363,0.00023,18.47878]
[1778623227719,31.82,80625.2,0.0,-0.34363,0.00023,18.47878]
[1778623227864,31.82,80625.93,0.0,-0.34346,0.00023,18.47555]
[1778623228088,31.82,80625.93,0.0,-0.34346,0.00023,18.47552]
[1778623230682,31.82,80628.34,0.0,-0.3429,0.00023,18.46475]
[1778623232729,31.82,80628.66,0.0,-0.34278,0.00023,18.45796]
[1778623232748,31.82,80628.66,0.0,-0.34278,0.00023,18.45796]
[1778623233121,31.82,80629.23,0.0,-0.34264,0.00023,18.4553]
[1778623235737,31.82,80630.2,0.0,-0.34242,0.00023,18.45091]
[1778623236081,31.82,80630.2,0.0,-0.34242,0.00023,18.45085]
[1778623236493,31.82,80630.2,0.0,-0.34242,0.00023,18.45085]
[1778623236495,31.81,80635.47,0.0,-0.3412,0.00023,18.42722]
[1778623240299,31.81,80635.83,0.0,-0.34111,0.00023,18.42548]
[1778623240358,31.81,80635.83,0.0,-0.34111,0.00023,18.42548]
[1778623240394,31.81,80636.81,0.0,-0.34089,0.00023,18.421]
[1778623241331,31.81,80636.81,0.0,-0.34089,0.00023,18.421]
[1778623241617,31.81,80636.81,0.0,-0.34089,0.00023,18.421]
[1778623241765,31.81,80636.81,0.0,-0.34089,0.00023,18.421]
[1778623242549,31.81,80639.33,0.0,-0.3403,0.00023,18.40957]
[1778623242579,31.81,80639.33,0.0,-0.3403,0.00023,18.40957]
[1778623242754,31.81,80647.71,0.0,-0.33838,0.00023,18.37145]
[1778623245207,31.81,80658.65,0.0,-0.33587,0.00023,18.32098]
[1778623247175,31.81,80659.08,0.0,-0.33577,0.00023,18.31895]
[1778623247498,31.81,80659.08,0.0,-0.33577,0.00023,18.31895]
[1778623247504,31.81,80659.08,0.0,-0.33577,0.00023,18.31895]
[1778623247717,31.81,80661.57,0.0,-0.3352,0.00023,18.30736]
[1778623248451,31.81,80661.57,0.0,-0.3352,0.00023,18.30736]
[1778623248492,31.81,80662.03,0.0,-0.3351,0.00023,18.30519]
[1778623249150,31.81,80662.03,0.0,-0.3351,0.00023,18.30519]
[1778623250201,31.81,80664.15,0.0,-0.33461,0.00023,18.29529]
[1778623252492,31.81,80663.58,0.0,-0.33474,0.00023,18.29786]
[1778623252593,31.81,80656.64,0.0,-0.33632,0.00023,18.33001]
[1778623253897,31.81,80656.66,0.0,-0.33631,0.00023,18.3298]
[1778623254558,31.81,80656.66,0.0,-0.33631,0.00023,18.3298]
[1778623254659,31.81,80660.4,0.0,-0.33545,0.00023,18.31248]
[1778623255755,31.81,80660.4,0.0,-0.33545,0.00023,18.31248]
[1778623255939,31.8,80660.4,0.0,-0.33545,0.00023,18.31238]
[1778623257787,31.8,80667.41,0.0,-0.33385,0.00023,18.27961]
[1778623258641,31.8,80667.41,0.0,-0.33385,0.00023,18.27961]
[1778623258834,31.8,80668.75,0.0,-0.33354,0.00023,18.27328]
[1778623258847,31.8,80668.75,0.0,-0.33354,0.00023,18.27328]
[1778623259145,31.8,80668.75,0.0,-0.33354,0.00023,18.27328]
[1778623259181,31.8,80668.75,0.0,-0.33354,0.00023,18.27328]
[1778623259262,31.8,80668.75,0.0,-0.33354,0.00023,18.27328]
[1778623259349,31.8,80668.75,0.0,-0.33354,0.00023,18.27328]
[1778623260352,31.8,80682.34,0.0,-0.33045,0.00023,18.2089]
[1778623261359,31.8,80691.92,0.0,-0.32828,0.00023,18.16291]
[1778623262523,31.8,80691.92,0.0,-0.32828,0.00023,18.16291]
[1778623262533,31.8,80691.92,0.0,-0.32828,0.00023,18.16291]
[1778623262572,31.8,80691.92,0.0,-0.32828,0.00023,18.16291]
[1778623262635,31.8,80691.92,0.0,-0.32828,0.00023,18.16291]
[1778623262778,31.8,80691.92,0.0,-0.32828,0.00023,18.16291]
[1778623262720,31.8,80690.56,0.0,-0.32859,0.00023,18.16948]
[1778623263352,31.8,80690.56,0.0,-0.32859,0.00023,18.16948]
[1778623263440,31.8,80681.86,0.0,-0.33056,0.00023,18.2112]
[1778623264722,31.8,80675.03,0.0,-0.33211,0.00023,18.24361]
[1778623265990,31.8,80674.86,0.0,-0.33215,0.00023,18.24441]
[1778623266395,31.8,80674.86,0.0,-0.33215,0.00023,18.2444]
[1778623269009,31.8,80675.1,0.0,-0.33209,0.00023,18.24324]
[1778623269668,31.8,80675.54,0.0,-0.33199,0.00023,18.24115]
[1778623271291,31.8,80675.54,0.0,-0.33199,0.00023,18.24114]
[1778623273676,31.8,80689.88,0.0,-0.32874,0.00023,18.17261]
[1778623277191,31.8,80691.77,0.0,-0.3283,0.00023,18.16338]
[1778623277473,31.8,80692.28,0.0,-0.32819,0.00023,18.1609]
[1778623281910,31.8,80694.75,0.0,-0.32762,0.00023,18.14884]
[1778623281917,31.8,80694.75,0.0,-0.32762,0.00023,18.14884]
[1778623282111,31.8,80694.75,0.0,-0.32762,0.00023,18.14884]
[1778623282750,31.8,80692.59,0.0,-0.32811,0.00023,18.15927]
[1778623285695,31.8,80689.53,0.0,-0.3288,0.00023,18.17398]
[1778623285746,31.8,80689.53,0.0,-0.3288,0.00023,18.17398]
[1778623285756,31.8,80690.31,0.0,-0.32862,0.00023,18.17018]
[1778623287504,31.8,80690.31,0.0,-0.32862,0.00023,18.17019]
[1778623287696,31.8,80690.31,0.0,-0.32862,0.00023,18.17019]
[1778623287704,31.8,80690.31,0.0,-0.32862,0.00023,18.17019]
[1778623287796,31.8,80685.13,0.0,-0.3298,0.00023,18.19508]
[1778623288925,31.8,80685.13,0.0,-0.3298,0.00023,18.19507]
[1778623289015,31.8,80685.13,0.0,-0.3298,0.00023,18.19507]
[1778623289770,31.8,80685.11,0.0,-0.3298,0.00023,18.19515]
[1778623291595,31.8,80685.11,0.0,-0.3298,0.00023,18.19514]
[1778623291674,31.8,80684.86,0.0,-0.32982,0.00023,18.19103]
[1778623297232,31.8,80684.6,0.0,-0.32987,0.00023,18.19221]
[1778623297612,31.8,80684.6,0.0,-0.32987,0.00023,18.19218]
[1778623302647,31.8,80684.01,0.0,-0.33,0.00023,18.19492]
[1778623305260,31.8,80684.06,0.0,-0.32999,0.00023,18.19464]
[1778623306013,31.8,80683.95,0.0,-0.33001,0.00023,18.19515]
[1778623306676,31.8,80686.13,0.0,-0.32952,0.00023,18.1847]
[1778623307677,31.8,80686.13,0.0,-0.32952,0.00023,18.1847]
[1778623307752,31.79,80691.77,0.0,-0.32824,0.00023,18.1575]
[1778623307923,31.79,80691.77,0.0,-0.32824,0.00023,18.1575]
[1778623308691,31.79,80691.77,0.0,-0.32824,0.00023,18.15746]
[1778623311814,31.79,80699.62,0.0,-0.32646,0.00023,18.11931]
[1778623315841,31.79,80705.74,0.0,-0.32507,0.00023,18.08915]
[1778623318872,31.79,80706.16,0.0,-0.32497,0.00023,18.08698]
[1778623318906,31.79,80706.16,0.0,-0.32497,0.00023,18.08698]
[1778623318945,31.79,80706.16,0.0,-0.32497,0.00023,18.08698]
[1778623319142,31.79,80706.16,0.0,-0.32497,0.00023,18.08698]
[1778623319766,31.79,80707.14,0.0,-0.32475,0.00023,18.08212]
[1778623320434,31.79,80707.14,0.0,-0.32475,0.00023,18.08212]
[1778623320442,31.79,80707.14,0.0,-0.32475,0.00023,18.08212]
[1778623320773,31.79,80709.04,0.0,-0.32432,0.00023,18.07268]
[1778623321686,31.79,80709.04,0.0,-0.32432,0.00023,18.07268]
[1778623321726,31.79,80709.04,0.0,-0.32432,0.00023,18.07268]
[1778623326815,31.79,80713.5,0.0,-0.3233,0.00022,18.05019]
[1778623326944,31.79,80713.5,0.0,-0.3233,0.00022,18.05019]
[1778623327708,31.79,80713.5,0.0,-0.3233,0.00022,18.05019]
[1778623329561,31.79,80720.19,0.0,-0.32179,0.00022,18.01677]
[1778623330114,31.78,80720.6,0.0,-0.3217,0.00022,18.01468]
[1778623330843,31.78,80726.91,0.0,-0.32028,0.00022,17.983]
[1778623331414,31.78,80726.91,0.0,-0.32028,0.00022,17.983]
[1778623331465,31.78,80726.91,0.0,-0.32028,0.00022,17.983]
[1778623331622,31.78,80726.91,0.0,-0.32028,0.00022,17.983]
[1778623331647,31.78,80726.91,0.0,-0.32028,0.00022,17.983]
[1778623331665,31.78,80726.91,0.0,-0.32028,0.00022,17.983]
[1778623331821,31.78,80726.91,0.0,-0.32028,0.00022,17.983]
[1778623331851,31.78,80731.11,0.0,-0.31934,0.00022,17.96179]
[1778623332857,31.78,80739.36,0.0,-0.31749,0.00022,17.91984]
[1778623333367,31.78,80739.36,0.0,-0.31749,0.00022,17.91984]
[1778623333382,31.78,80739.36,0.0,-0.31749,0.00022,17.91984]
[1778623333469,31.78,80739.36,0.0,-0.31749,0.00022,17.91984]
[1778623333865,31.78,80743.32,0.0,-0.31661,0.00022,17.89958]
[1778623334956,31.78,80737.87,0.0,-0.31783,0.00022,17.92747]
[1778623335878,31.78,80732.13,0.0,-0.31911,0.00022,17.95665]
[1778623336943,31.78,80730.31,0.0,-0.31952,0.00022,17.96586]
[1778623337892,31.78,80730.19,0.0,-0.31955,0.00022,17.96647]
[1778623338169,31.78,80730.19,0.0,-0.31955,0.00022,17.96647]
[1778623344738,31.78,80730.61,0.0,-0.31945,0.00022,17.9644]
[1778623348483,31.79,80729.61,0.0,-0.31968,0.00022,17.96951]
[1778623348500,31.79,80729.61,0.0,-0.31968,0.00022,17.96951]
[1778623348752,31.79,80729.61,0.0,-0.31968,0.00022,17.96951]
[1778623348860,31.79,80728.59,0.0,-0.31991,0.00022,17.97469]
[1778623348917,31.79,80728.59,0.0,-0.31991,0.00022,17.97469]
[1778623348950,31.79,80728.59,0.0,-0.31991,0.00022,17.97469]
[1778623349726,31.79,80727.6,0.0,-0.32013,0.00022,17.9797]
[1778623351316,31.79,80723.84,0.0,-0.32097,0.00022,17.99859]
[1778623351419,31.79,80723.84,0.0,-0.32097,0.00022,17.99859]
[1778623351669,31.79,80718.91,0.0,-0.32204,0.00022,18.01793]
[1778623352414,31.79,80718.91,0.0,-0.32204,0.00022,18.01793]
[1778623352916,31.79,80719.91,0.0,-0.32182,0.00022,18.01291]
[1778623356387,31.79,80721.04,0.0,-0.32156,0.00022,18.00721]
[1778623356424,31.79,80721.04,0.0,-0.32156,0.00022,18.00721]
[1778623357510,31.78,80721.36,0.0,-0.32149,0.00022,18.00555]
[1778623357575,31.78,80711.0,0.0,-0.32381,0.00023,18.0571]
[1778623358040,31.78,80711.0,0.0,-0.32381,0.00023,18.0571]
[1778623358088,31.78,80711.0,0.0,-0.32381,0.00023,18.0571]
[1778623358491,31.79,80703.34,0.0,-0.32554,0.00023,18.09483]
[1778623359593,31.79,80703.34,0.0,-0.32554,0.00023,18.09483]
[1778623359664,31.79,80697.78,0.0,-0.3268,0.00023,18.12198]
[1778623361630,31.79,80697.78,0.0,-0.3268,0.00023,18.12198]
[1778623361725,31.78,80697.87,0.0,-0.32677,0.00023,18.12147]
[1778623362668,31.78,80697.87,0.0,-0.32677,0.00023,18.12147]
[1778623362769,31.78,80691.65,0.0,-0.32818,0.00023,18.15161]
[1778623363384,31.78,80691.65,0.0,-0.32818,0.00023,18.15161]
[1778623363453,31.78,80691.65,0.0,-0.32818,0.00023,18.15161]
[1778623363526,31.78,80692.98,0.0,-0.32787,0.00023,18.14512]
[1778623365839,31.78,80700.36,0.0,-0.3262,0.00023,18.10915]
[1778623366069,31.78,80700.36,0.0,-0.3262,0.00023,18.10915]
[1778623366105,31.78,80700.36,0.0,-0.3262,0.00023,18.10915]
[1778623366261,31.78,80700.36,0.0,-0.3262,0.00023,18.10915]
[1778623366272,31.78,80697.34,0.0,-0.32688,0.00023,18.12387]
[1778623367161,31.78,80697.34,0.0,-0.32688,0.00023,18.12387]
[1778623367168,31.78,80697.34,0.0,-0.32688,0.00023,18.12387]
[1778623367512,31.78,80697.34,0.0,-0.32688,0.00023,18.12387]
[1778623367688,31.78,80697.34,0.0,-0.32688,0.00023,18.12387]
[1778623367727,31.78,80696.59,0.0,-0.32705,0.00023,18.12748]
[1778623368402,31.78,80704.95,0.0,-0.32516,0.00023,18.08654]
[1778623369523,31.78,80704.95,0.0,-0.32516,0.00023,18.08654]
[1778623370369,31.78,80709.45,0.0,-0.32414,0.00023,18.06429]
[1778623373716,31.78,80714.71,0.0,-0.32295,0.00022,18.03808]
[1778623373886,31.78,80714.71,0.0,-0.32295,0.00022,18.03808]
[1778623373787,31.78,80725.4,0.0,-0.32055,0.00022,17.98457]
[1778623374798,31.78,80725.31,0.0,-0.32057,0.00022,17.985]
[1778623378795,31.78,80728.9,0.0,-0.31976,0.00022,17.96689]
[1778623380957,31.78,80733.25,0.0,-0.31879,0.00022,17.94477]
[1778623381730,31.78,80733.25,0.0,-0.31879,0.00022,17.94477]
[1778623382193,31.78,80732.63,0.0,-0.31892,0.00022,17.9478]
[1778623384256,31.78,80735.89,0.0,-0.31819,0.00022,17.93116]
[1778623384660,31.77,80739.1,0.0,-0.31746,0.00022,17.91466]
[1778623384997,31.77,80739.1,0.0,-0.31746,0.00022,17.91466]
[1778623385118,31.77,80739.1,0.0,-0.31746,0.00022,17.91466]
[1778623385824,31.77,80741.25,0.0,-0.31698,0.00022,17.90362]
[1778623388992,31.77,80743.89,0.0,-0.31639,0.00022,17.88999]
[1778623390603,31.77,80743.84,0.0,-0.3164,0.00022,17.89024]
[1778623390832,31.77,80743.84,0.0,-0.3164,0.00022,17.89024]
[1778623390939,31.77,80743.84,0.0,-0.3164,0.00022,17.89024]
[1778623391155,31.77,80745.6,0.0,-0.31601,0.00022,17.88115]
[1778623391279,31.77,80745.6,0.0,-0.31601,0.00022,17.88115]
[1778623391289,31.77,80752.83,0.0,-0.3144,0.00022,17.84384]
[1778623392694,31.77,80752.83,0.0,-0.3144,0.00022,17.84384]
[1778623392721,31.77,80752.83,0.0,-0.3144,0.00022,17.84384]
[1778623392957,31.77,80756.53,0.0,-0.31357,0.00022,17.82455]
[1778623394656,31.77,80758.98,0.0,-0.31302,0.00022,17.8117]
[1778623394687,31.77,80758.98,0.0,-0.31302,0.00022,17.8117]
[1778623394754,31.77,80753.37,0.0,-0.31427,0.00022,17.84083]
[1778623395102,31.77,80753.37,0.0,-0.31427,0.00022,17.84083]
[1778623395822,31.77,80753.37,0.0,-0.31427,0.00022,17.84083]
[1778623395872,31.77,80753.37,0.0,-0.31427,0.00022,17.84083]
[1778623395919,31.77,80748.09,0.0,-0.31544,0.00022,17.86811]
[1778623400227,31.77,80749.28,0.0,-0.31517,0.00022,17.86187]
[1778623400297,31.77,80749.28,0.0,-0.31517,0.00022,17.86187]
[1778623400618,31.77,80756.83,0.0,-0.31349,0.00022,17.82271]
[1778623401633,31.77,80763.14,0.0,-0.31209,0.00022,17.78978]
[1778623404914,31.77,80765.49,0.0,-0.31157,0.00022,17.77742]
[1778623405860,31.77,80768.61,0.0,-0.31088,0.00022,17.76093]
[1778623406504,31.77,80768.61,0.0,-0.31088,0.00022,17.76093]
[1778623406922,31.77,80768.61,0.0,-0.31088,0.00022,17.76093]
[1778623407932,31.77,80767.83,0.0,-0.31105,0.00022,17.765]
[1778623407379,31.77,80767.83,0.0,-0.31105,0.00022,17.76496]
[1778623408000,31.77,80767.83,0.0,-0.31105,0.00022,17.76496]
[1778623408638,31.77,80767.83,0.0,-0.31105,0.00022,17.76496]
[1778623408651,31.77,80767.83,0.0,-0.31105,0.00022,17.76496]
[1778623408717,31.77,80767.83,0.0,-0.31105,0.00022,17.76496]
[1778623408937,31.77,80766.53,0.0,-0.31133,0.00022,17.77176]
[1778623409077,31.77,80766.53,0.0,-0.31133,0.00022,17.77176]
[1778623409111,31.77,80766.53,0.0,-0.31133,0.00022,17.77176]
[1778623409465,31.77,80766.53,0.0,-0.31133,0.00022,17.77176]
[1778623409486,31.77,80763.79,0.0,-0.31194,0.00022,17.7861]
[1778623410714,31.77,80756.62,0.0,-0.31353,0.00022,17.82349]
[1778623411843,31.77,80756.62,0.0,-0.31353,0.00022,17.82349]
[1778623411938,31.77,80756.62,0.0,-0.31353,0.00022,17.82349]
[1778623411968,31.77,80756.62,0.0,-0.31353,0.00022,17.82349]
[1778623412174,31.77,80755.92,0.0,-0.31364,0.00022,17.82171]
[1778623412277,31.77,80755.92,0.0,-0.31364,0.00022,17.82171]
[1778623412287,31.77,80755.92,0.0,-0.31364,0.00022,17.82171]
[1778623412414,31.77,80755.92,0.0,-0.31364,0.00022,17.82167]
[1778623416606,31.77,80754.34,0.0,-0.31398,0.00022,17.82974]
[1778623416615,31.77,80754.34,0.0,-0.31398,0.00022,17.82974]
[1778623416617,31.77,80754.34,0.0,-0.31398,0.00022,17.82974]
[1778623416840,31.76,80753.73,0.0,-0.31412,0.00022,17.83286]
[1778623418152,31.76,80753.73,0.0,-0.31412,0.00022,17.83281]
[1778623418561,31.76,80746.57,0.0,-0.31571,0.00022,17.86977]
[1778623419206,31.76,80746.57,0.0,-0.31571,0.00022,17.86977]
[1778623419981,31.76,80739.55,0.0,-0.31727,0.00022,17.90579]
[1778623420185,31.76,80739.55,0.0,-0.31727,0.00022,17.90579]
[1778623420934,31.76,80739.55,0.0,-0.31727,0.00022,17.90579]
[1778623421001,31.76,80739.55,0.0,-0.31727,0.00022,17.90576]
[1778623421350,31.76,80739.55,0.0,-0.31727,0.00022,17.90576]
[1778623424583,31.76,80741.81,0.0,-0.31676,0.00022,17.89411]
[1778623427397,31.76,80734.78,0.0,-0.31833,0.00022,17.92989]
[1778623427539,31.76,80734.78,0.0,-0.31833,0.00022,17.92989]
[1778623427943,31.76,80731.73,0.0,-0.31901,0.00022,17.94531]
[1778623431731,31.76,80727.05,0.0,-0.32005,0.00022,17.96886]
[1778623431752,31.76,80732.93,0.0,-0.31873,0.00022,17.93909]
[1778623437635,31.76,80730.72,0.0,-0.31923,0.00022,17.95021]
[1778623437813,31.76,80730.72,0.0,-0.31923,0.00022,17.95021]
[1778623437914,31.76,80731.38,0.0,-0.31908,0.00022,17.94688]
[1778623438095,31.76,80731.38,0.0,-0.31908,0.00022,17.94688]
[1778623438144,31.76,80731.38,0.0,-0.31908,0.00022,17.94688]
[1778623438752,31.76,80739.64,0.0,-0.31723,0.00022,17.9048]
[1778623442703,31.76,80748.44,0.0,-0.31527,0.00022,17.85963]
[1778623443808,31.76,80748.44,0.0,-0.31527,0.00022,17.85963]
[1778623444019,31.76,80748.44,0.0,-0.31527,0.00022,17.85963]
[1778623444647,31.76,80749.66,0.0,-0.31499,0.00022,17.85326]
[1778623446661,31.76,80757.59,0.0,-0.31323,0.00022,17.81204]
[1778623451697,31.76,80760.4,0.0,-0.3126,0.00022,17.79718]
[1778623455334,31.76,80761.24,0.0,-0.31241,0.00022,17.79265]
[1778623456375,31.76,80764.95,0.0,-0.31158,0.00022,17.77318]
[1778623456882,31.76,80770.2,0.0,-0.31042,0.00022,17.74552]
[1778623457068,31.76,80770.2,0.0,-0.31042,0.00022,17.74552]
[1778623460761,31.76,80776.89,0.0,-0.30894,0.00022,17.71006]
[1778623462966,31.75,80769.1,0.0,-0.31066,0.00022,17.75117]
[1778623466662,31.75,80769.38,0.0,-0.31059,0.00022,17.74959]
[1778623466802,31.75,80769.54,0.0,-0.31055,0.00022,17.74873]
[1778623467062,31.75,80769.54,0.0,-0.31055,0.00022,17.74873]
[1778623468728,31.75,80768.31,0.0,-0.31083,0.00022,17.7552]
[1778623468817,31.75,80772.18,0.0,-0.30997,0.00022,17.73476]
[1778623473851,31.75,80774.08,0.0,-0.30951,0.00022,17.7193]
[1778623476453,31.75,80776.02,0.0,-0.30908,0.00022,17.70903]
[1778623476959,31.75,80776.02,0.0,-0.30908,0.00022,17.70903]
[1778623476974,31.75,80776.02,0.0,-0.30908,0.00022,17.70903]
[1778623476987,31.75,80776.02,0.0,-0.30908,0.00022,17.70903]
[1778623476975,31.75,80776.63,0.0,-0.30894,0.00022,17.70574]
[1778623477879,31.75,80776.63,0.0,-0.30894,0.00022,17.70563]
[1778623482914,31.75,80775.5,0.0,-0.30918,0.00022,17.7114]
[1778623487951,31.75,80774.83,0.0,-0.30933,0.00022,17.71499]
[1778623490111,31.75,80775.54,0.0,-0.30917,0.00022,17.71124]
[1778623490971,31.75,80771.81,0.0,-0.31,0.00022,17.73102]
[1778623491375,31.75,80771.81,0.0,-0.31,0.00022,17.73102]
[1778623491660,31.75,80771.81,0.0,-0.31,0.00022,17.73102]
[1778623491978,31.75,80764.29,0.0,-0.31166,0.00022,17.77071]
[1778623493414,31.75,80759.52,0.0,-0.31272,0.00022,17.79571]
[1778623493992,31.75,80758.68,0.0,-0.31291,0.00022,17.80009]
[1778623497517,31.75,80757.73,0.0,-0.31312,0.00022,17.80501]
[1778623497809,31.75,80757.73,0.0,-0.31312,0.00022,17.80501]
[1778623498021,31.75,80757.53,0.0,-0.31316,0.00022,17.80604]
[1778623499582,31.75,80758.8,0.0,-0.31288,0.00022,17.7994]
[1778623500035,31.75,80758.76,0.0,-0.31289,0.00022,17.7996]
[1778623504065,31.75,80766.69,0.0,-0.31113,0.00022,17.7579]
[1778623509545,31.75,80762.92,0.0,-0.31195,0.00022,17.77754]
[1778623511505,31.75,80762.92,0.0,-0.31195,0.00022,17.77754]
[1778623511574,31.75,80762.92,0.0,-0.31195,0.00022,17.77754]
[1778623511669,31.75,80762.9,0.0,-0.31196,0.00022,17.77756]
[1778623512320,31.75,80770.08,0.0,-0.31036,0.00022,17.73977]
[1778623517350,31.75,80774.02,0.0,-0.30949,0.00022,17.71889]
[1778623521949,31.75,80775.93,0.0,-0.30907,0.00022,17.70879]
[1778623521980,31.75,80775.93,0.0,-0.30907,0.00022,17.70879]
[1778623522052,31.75,80775.93,0.0,-0.30907,0.00022,17.70879]
[1778623522084,31.75,80777.23,0.0,-0.30879,0.00022,17.7019]
[1778623522168,31.75,80777.23,0.0,-0.30879,0.00022,17.7019]
[1778623522288,31.75,80777.23,0.0,-0.30879,0.00022,17.7019]
[1778623522339,31.75,80777.23,0.0,-0.30879,0.00022,17.7019]
[1778623522460,31.75,80777.23,0.0,-0.30879,0.00022,17.7019]
[1778623522678,31.75,80784.69,0.0,-0.30714,0.00022,17.66207]
[1778623524043,31.75,80784.69,0.0,-0.30714,0.00022,17.66207]
[1778623524894,31.75,80792.84,0.0,-0.30534,0.00022,17.61805]
[1778623528186,31.75,80791.86,0.0,-0.30555,0.00022,17.62322]
[1778623530331,31.75,80792.62,0.0,-0.30538,0.00022,17.61905]
[1778623530726,31.75,80792.62,0.0,-0.30538,0.00022,17.61905]
[1778623532965,31.75,80786.96,0.0,-0.30659,0.00022,17.64415]
[1778623533036,31.75,80786.96,0.0,-0.30659,0.00022,17.64415]
[1778623533048,31.75,80779.3,0.0,-0.30827,0.00022,17.68515]
[1778623533265,31.75,80779.3,0.0,-0.30827,0.00022,17.68515]
[1778623533277,31.75,80779.3,0.0,-0.30827,0.00022,17.68515]
[1778623533944,31.75,80779.3,0.0,-0.30827,0.00022,17.68515]
[1778623533979,31.75,80779.3,0.0,-0.30827,0.00022,17.68515]
[1778623534564,31.75,80774.17,0.0,-0.30941,0.00022,17.71245]
[1778623534577,31.75,80774.17,0.0,-0.30941,0.00022,17.71245]
[1778623534647,31.75,80769.57,0.0,-0.31042,0.00022,17.73678]
[1778623535254,31.75,80769.57,0.0,-0.31042,0.00022,17.73678]
[1778623535282,31.75,80769.57,0.0,-0.31042,0.00022,17.73678]
[1778623535847,31.75,80769.57,0.0,-0.31042,0.00022,17.73678]
[1778623535877,31.75,80769.57,0.0,-0.31042,0.00022,17.73678]
[1778623536400,31.75,80768.54,0.0,-0.31065,0.00022,17.74218]
[1778623536434,31.75,80768.54,0.0,-0.31065,0.00022,17.74218]
[1778623536501,31.75,80768.51,0.0,-0.31066,0.00022,17.74234]
[1778623537966,31.75,80768.51,0.0,-0.31066,0.00022,17.74234]
[1778623538067,31.75,80768.51,0.0,-0.31065,0.00022,17.74226]
[1778623540726,31.74,80767.06,0.0,-0.31097,0.00022,17.74983]
[1778623542098,31.74,80773.41,0.0,-0.30956,0.00022,17.71619]
[1778623542729,31.74,80773.41,0.0,-0.30956,0.00022,17.71619]
[1778623542811,31.74,80781.24,0.0,-0.30783,0.00022,17.67445]
[1778623549833,31.74,80776.18,0.0,-0.30894,0.00022,17.70115]
[1778623554927,31.74,80774.83,0.0,-0.30923,0.00022,17.70827]
[1778623555161,31.74,80770.79,0.0,-0.31013,0.00022,17.72969]
[1778623555427,31.74,80770.79,0.0,-0.31013,0.00022,17.72969]
[1778623556434,31.74,80765.08,0.0,-0.31139,0.00022,17.7598]
[1778623559255,31.74,80762.09,0.0,-0.31206,0.00022,17.77548]
[1778623559877,31.74,80761.74,0.0,-0.31213,0.00022,17.77731]
[1778623565497,31.74,80764.45,0.0,-0.31153,0.00022,17.76312]
[1778623571139,31.74,80764.75,0.0,-0.31147,0.00022,17.76159]
[1778623572546,31.74,80757.35,0.0,-0.31311,0.00022,17.80034]
[1778623577581,31.74,80755.4,0.0,-0.31354,0.00022,17.81035]
[1778623580047,31.74,80763.56,0.0,-0.31172,0.00022,17.76763]
[1778623580732,31.74,80763.56,0.0,-0.31172,0.00022,17.76763]
[1778623581913,31.74,80764.07,0.0,-0.31161,0.00022,17.76496]
[1778623582014,31.74,80767.22,0.0,-0.31091,0.00022,17.74834]
[1778623582394,31.74,80767.22,0.0,-0.31091,0.00022,17.74834]
[1778623582616,31.74,80767.22,0.0,-0.31091,0.00022,17.74834]
[1778623585757,31.74,80771.51,0.0,-0.30995,0.00022,17.72552]
[1778623586026,31.74,80771.51,0.0,-0.30995,0.00022,17.72552]
[1778623586124,31.74,80771.57,0.0,-0.30994,0.00022,17.72513]
[1778623586833,31.74,80771.57,0.0,-0.30994,0.00022,17.72513]
[1778623586842,31.74,80771.57,0.0,-0.30994,0.00022,17.72513]
[1778623586999,31.74,80771.57,0.0,-0.30994,0.00022,17.72513]
[1778623587042,31.74,80771.57,0.0,-0.30994,0.00022,17.72513]
[1778623587143,31.74,80772.87,0.0,-0.30965,0.00022,17.71817]
[1778623588089,31.74,80772.87,0.0,-0.30965,0.00022,17.71817]
[1778623588720,31.74,80774.22,0.0,-0.30934,0.00022,17.71087]
[1778623594069,31.73,80777.62,0.0,-0.30854,0.00022,17.68717]
[1778623596055,31.73,80778.94,0.0,-0.30825,0.00022,17.68003]
[1778623598391,31.73,80782.38,0.0,-0.30748,0.00022,17.66152]
[1778623600411,31.73,80778.55,0.0,-0.30833,0.00022,17.68196]
[1778623600742,31.73,80775.82,0.0,-0.30893,0.00022,17.69649]
[1778623601335,31.73,80775.82,0.0,-0.30893,0.00022,17.69649]
[1778623601749,31.73,80774.14,0.0,-0.3093,0.00022,17.7054]
[1778623606595,31.73,80771.41,0.0,-0.3099,0.00022,17.71978]
[1778623607094,31.73,80766.2,0.0,-0.31105,0.00022,17.74726]
[1778623607990,31.73,80766.2,0.0,-0.31105,0.00022,17.74726]
[1778623608610,31.73,80762.62,0.0,-0.31185,0.00022,17.76609]
[1778623611844,31.73,80761.39,0.0,-0.31212,0.00022,17.77251]
[1778623613040,31.73,80761.39,0.0,-0.31212,0.00022,17.77247]
[1778623614507,31.73,80758.26,0.0,-0.31281,0.00022,17.78892]
[1778623620221,31.73,80753.69,0.0,-0.31384,0.00022,17.81286]
[1778623622744,31.73,80752.96,0.0,-0.314,0.00022,17.81671]
[1778623622925,31.73,80752.96,0.0,-0.314,0.00022,17.81671]
[1778623622962,31.73,80752.96,0.0,-0.314,0.00022,17.81671]
[1778623622988,31.73,80752.96,0.0,-0.314,0.00022,17.81671]
[1778623623063,31.73,80747.29,0.0,-0.31526,0.00022,17.84611]
[1778623623948,31.73,80733.98,0.0,-0.31824,0.00022,17.91441]
[1778623625146,31.73,80733.98,0.0,-0.31824,0.00022,17.91441]
[1778623625558,31.73,80733.32,0.0,-0.31839,0.00022,17.91775]
[1778623625940,31.73,80740.3,0.0,-0.31682,0.00022,17.88207]
[1778623631965,31.73,80740.08,0.0,-0.31687,0.00022,17.88302]
[1778623632519,31.73,80740.08,0.0,-0.31687,0.00022,17.88302]
[1778623638043,31.73,80741.83,0.0,-0.31647,0.00022,17.87385]
[1778623638112,31.73,80737.35,0.0,-0.31747,0.00022,17.89679]
[1778623638598,31.73,80737.35,0.0,-0.31747,0.00022,17.89679]
[1778623639522,31.73,80737.35,0.0,-0.31747,0.00022,17.89678]
[1778623639535,31.73,80737.35,0.0,-0.31747,0.00022,17.89678]
[1778623640094,31.73,80737.35,0.0,-0.31747,0.00022,17.89678]
[1778623640131,31.73,80733.4,0.0,-0.31835,0.00022,17.91692]
[1778623640300,31.73,80733.4,0.0,-0.31835,0.00022,17.91692]
[1778623641592,31.73,80733.4,0.0,-0.31835,0.00022,17.91691]
[1778623642040,31.73,80737.55,0.0,-0.31742,0.00022,17.89574]
[1778623642538,31.73,80737.55,0.0,-0.31742,0.00022,17.89574]
[1778623642945,31.73,80737.55,0.0,-0.31742,0.00022,17.89574]
[1778623643154,31.73,80740.77,0.0,-0.3167,0.00022,17.87921]
[1778623646784,31.73,80741.96,0.0,-0.31643,0.00022,17.87302]
[1778623647076,31.73,80741.84,0.0,-0.31646,0.00022,17.87361]
[1778623650256,31.73,80741.63,0.0,-0.3165,0.00022,17.87461]
[1778623656145,31.73,80739.34,0.0,-0.31697,0.00022,17.88087]
[1778623659294,31.73,80737.73,0.0,-0.31733,0.00022,17.88905]
[1778623659428,31.73,80737.73,0.0,-0.31733,0.00022,17.88905]
[1778623659437,31.73,80737.73,0.0,-0.31733,0.00022,17.88905]
[1778623659439,31.73,80737.73,0.0,-0.31733,0.00022,17.88905]
[1778623660173,31.73,80738.07,0.0,-0.31725,0.00022,17.88729]
[1778623661179,31.73,80732.4,0.0,-0.31852,0.00022,17.9162]
[1778623662770,31.73,80728.16,0.0,-0.31947,0.00022,17.93768]
[1778623665452,31.73,80726.48,0.0,-0.31984,0.00022,17.94616]
[1778623665538,31.73,80726.25,0.0,-0.31989,0.00022,17.94733]
[1778623670396,31.73,80725.75,0.0,-0.32001,0.00022,17.94991]
[1778623671251,31.73,80726.69,0.0,-0.3198,0.00022,17.94522]
[1778623671370,31.73,80726.69,0.0,-0.3198,0.00022,17.94522]
[1778623672467,31.73,80725.37,0.0,-0.3201,0.00022,17.95193]
[1778623673264,31.73,80723.32,0.0,-0.32056,0.00022,17.96229]
[1778623679432,31.73,80722.68,0.0,-0.32071,0.00022,17.96558]
[1778623681521,31.73,80720.87,0.0,-0.32112,0.00022,17.97474]
[1778623682011,31.73,80720.87,0.0,-0.32112,0.00022,17.97474]
[1778623683690,31.73,80719.27,0.0,-0.32148,0.00023,17.98277]
[1778623686095,31.73,80714.51,0.0,-0.32255,0.00023,18.00657]
[1778623690974,31.73,80710.46,0.0,-0.32346,0.00023,18.02657]
[1778623691075,31.73,80710.53,0.0,-0.32344,0.00023,18.02614]
[1778623694655,31.73,80710.21,0.0,-0.3235,0.00023,18.02764]
[1778623699447,31.72,80716.38,0.0,-0.3221,0.00023,17.99665]
[1778623704738,31.72,80716.4,0.0,-0.32209,0.00023,17.99644]
[1778623710968,31.72,80712.35,0.0,-0.323,0.00023,18.01641]
[1778623712127,31.72,80712.35,0.0,-0.323,0.00023,18.01641]
[1778623715190,31.72,80710.53,0.0,-0.32336,0.00023,18.02003]
[1778623715621,31.72,80710.7,0.0,-0.32332,0.00023,18.01908]
[1778623715719,31.72,80710.73,0.0,-0.32331,0.00023,18.01893]
[1778623719728,31.72,80710.67,0.0,-0.32332,0.00023,18.01911]
[1778623719772,31.72,80710.87,0.0,-0.32328,0.00023,18.01811]
[1778623724931,31.72,80711.44,0.0,-0.32315,0.00023,18.01525]
[1778623725024,31.72,80711.44,0.0,-0.32315,0.00023,18.01525]
[1778623726025,31.72,80711.24,0.0,-0.32319,0.00023,18.01623]
[1778623726095,31.72,80706.47,0.0,-0.32427,0.00023,18.03987]
[1778623728321,31.72,80701.08,0.0,-0.32549,0.00023,18.06646]
[1778623729122,31.72,80699.6,0.0,-0.32582,0.00023,18.07372]
[1778623734814,31.72,80697.47,0.0,-0.3263,0.00023,18.08405]
[1778623736139,31.72,80697.06,0.0,-0.32639,0.00023,18.08595]
[1778623736233,31.72,80693.93,0.0,-0.3271,0.00023,18.10122]
[1778623741753,31.71,80690.88,0.0,-0.32779,0.00023,18.11597]
[1778623746782,31.71,80689.3,0.0,-0.32814,0.00023,18.12351]
[1778623751815,31.71,80688.36,0.0,-0.32835,0.00023,18.1279]
[1778623759871,31.71,80687.91,0.0,-0.32844,0.00023,18.12984]
[1778623763586,31.71,80691.45,0.0,-0.32763,0.00023,18.11256]
[1778623764989,31.71,80691.45,0.0,-0.32763,0.00023,18.11254]
[1778623765299,31.71,80697.99,0.0,-0.32614,0.00023,18.08058]
[1778623770948,31.71,80697.34,0.0,-0.32628,0.00023,18.08354]
[1778623774976,31.7,80689.27,0.0,-0.32806,0.00023,18.11734]
[1778623776225,31.7,80689.27,0.0,-0.32806,0.00023,18.11734]
[1778623776285,31.7,80689.27,0.0,-0.32806,0.00023,18.11734]
[1778623776256,31.7,80687.77,0.0,-0.3284,0.00023,18.12454]
[1778623776411,31.7,80687.77,0.0,-0.3284,0.00023,18.12454]
[1778623779004,31.7,80680.11,0.0,-0.33014,0.00023,18.16134]
[1778623782710,31.7,80677.77,0.0,-0.33067,0.00023,18.17239]
[1778623787254,31.7,80678.2,0.0,-0.33056,0.00023,18.17021]
[1778623787604,31.7,80679.04,0.0,-0.33036,0.00023,18.16602]
[1778623788067,31.7,80679.04,0.0,-0.33036,0.00023,18.16596]
[1778623789675,31.7,80676.97,0.0,-0.33083,0.00023,18.1758]
[1778623795116,31.69,80675.23,0.0,-0.33122,0.00023,18.18384]
[1778623797199,31.69,80675.43,0.0,-0.33117,0.00023,18.18288]
[1778623798893,31.69,80675.53,0.0,-0.33115,0.00023,18.18238]
[1778623799464,31.69,80676.29,0.0,-0.33097,0.00023,18.17874]
[1778623803129,31.69,80677.53,0.0,-0.33069,0.00023,18.17279]
[1778623803230,31.69,80685.53,0.0,-0.32886,0.00023,18.13429]
[1778623804087,31.69,80685.53,0.0,-0.32886,0.00023,18.13429]
[1778623804178,31.69,80685.53,0.0,-0.32886,0.00023,18.13426]
[1778623808302,31.69,80681.77,0.0,-0.32971,0.00023,18.15224]
[1778623810136,31.69,80677.71,0.0,-0.33063,0.00023,18.17167]
[1778623811599,31.69,80676.82,0.0,-0.33083,0.00023,18.1758]
[1778623812051,31.69,80676.82,0.0,-0.33083,0.00023,18.1758]
[1778623812154,31.69,80676.82,0.0,-0.33083,0.00023,18.1758]
[1778623812221,31.69,80676.82,0.0,-0.33083,0.00023,18.1758]
[1778623812239,31.69,80676.82,0.0,-0.33083,0.00023,18.1758]
[1778623812271,31.69,80675.3,0.0,-0.33118,0.00023,18.18299]
[1778623814381,31.69,80675.3,0.0,-0.33118,0.00023,18.18299]
[1778623814257,31.69,80665.96,0.0,-0.33331,0.00023,18.22725]
[1778623815270,31.69,80661.51,0.0,-0.33433,0.00023,18.24817]
[1778623816955,31.69,80659.64,0.0,-0.33475,0.00023,18.2569]
[1778623816963,31.69,80659.64,0.0,-0.33475,0.00023,18.2569]
[1778623816971,31.69,80659.64,0.0,-0.33475,0.00023,18.2569]
[1778623817285,31.69,80660.0,0.0,-0.33467,0.00023,18.25515]
[1778623818797,31.69,80657.7,0.0,-0.33519,0.00023,18.26587]
[1778623818826,31.69,80657.7,0.0,-0.33519,0.00023,18.26587]
[1778623818898,31.69,80657.74,0.0,-0.33518,0.00023,18.26568]
[1778623820125,31.69,80657.74,0.0,-0.33518,0.00023,18.26568]
[1778623820147,31.69,80657.74,0.0,-0.33518,0.00023,18.26568]
[1778623820162,31.69,80657.74,0.0,-0.33518,0.00023,18.2656]
[1778623822595,31.69,80656.3,0.0,-0.33551,0.00023,18.27224]
[1778623822606,31.69,80656.3,0.0,-0.33551,0.00023,18.27224]
[1778623822696,31.69,80655.64,0.0,-0.33566,0.00023,18.27531]
[1778623828199,31.68,80653.25,0.0,-0.3362,0.00023,18.28626]
[1778623830374,31.68,80646.71,0.0,-0.3377,0.00023,18.3163]
[1778623831491,31.68,80646.17,0.0,-0.33778,0.00023,18.31346]
[1778623831516,31.68,80646.17,0.0,-0.33778,0.00023,18.31346]
[1778623832388,31.68,80645.63,0.0,-0.3379,0.00023,18.31589]
[1778623834159,31.68,80645.04,0.0,-0.33804,0.00023,18.31854]
[1778623834183,31.68,80645.04,0.0,-0.33804,0.00023,18.31854]
[1778623834403,31.68,80645.23,0.0,-0.33799,0.00023,18.3176]
[1778623841901,31.68,80641.79,0.0,-0.33877,0.00023,18.33316]
[1778623851148,31.68,80641.69,0.0,-0.33879,0.00023,18.33354]
[1778623851746,31.67,80644.37,0.0,-0.33816,0.00023,18.32101]
[1778623852039,31.67,80644.37,0.0,-0.33816,0.00023,18.32101]
[1778623853469,31.67,80647.85,0.0,-0.33736,0.00023,18.30493]
[1778623854076,31.67,80647.85,0.0,-0.33736,0.00023,18.30493]
[1778623854084,31.67,80647.85,0.0,-0.33736,0.00023,18.30493]
[1778623854125,31.67,80647.85,0.0,-0.33736,0.00023,18.30493]
[1778623854333,31.67,80647.85,0.0,-0.33736,0.00023,18.30493]
[1778623854373,31.67,80654.28,0.0,-0.33587,0.00023,18.27506]
[1778623855577,31.67,80656.44,0.0,-0.33538,0.00023,18.26499]
[1778623856254,31.67,80656.44,0.0,-0.33538,0.00023,18.26499]
[1778623856355,31.67,80662.26,0.0,-0.33403,0.00023,18.23752]
[1778623857589,31.67,80662.26,0.0,-0.33403,0.00023,18.23752]
[1778623857640,31.67,80662.3,0.0,-0.33402,0.00023,18.23725]
[1778623859313,31.67,80662.3,0.0,-0.33402,0.00023,18.23725]
[1778623864612,31.66,80669.31,0.0,-0.33239,0.00023,18.20355]
[1778623865863,31.66,80669.31,0.0,-0.33239,0.00023,18.20355]
[1778623865891,31.66,80669.31,0.0,-0.33239,0.00023,18.20355]
[1778623865910,31.66,80669.31,0.0,-0.33239,0.00023,18.20355]
[1778623866011,31.66,80669.24,0.0,-0.3324,0.00023,18.20381]
[1778623872113,31.66,80671.87,0.0,-0.33178,0.00023,18.1909]
[1778623876916,31.66,80671.21,0.0,-0.33192,0.00023,18.19379]
[1778623876943,31.66,80671.21,0.0,-0.33192,0.00023,18.19379]
[1778623877120,31.66,80670.57,0.0,-0.33206,0.00023,18.19678]
[1778623877872,31.66,80670.57,0.0,-0.33206,0.00023,18.19678]
[1778623878192,31.66,80670.57,0.0,-0.33206,0.00023,18.19678]
[1778623878272,31.66,80670.57,0.0,-0.33206,0.00023,18.19678]
[1778623878305,31.66,80670.57,0.0,-0.33206,0.00023,18.19678]
[1778623879142,31.66,80660.25,0.0,-0.33442,0.00023,18.24549]
[1778623879721,31.66,80657.18,0.0,-0.33513,0.00023,18.25987]
[1778623880190,31.66,80658.61,0.0,-0.3348,0.00023,18.25317]
[1778623882985,31.65,80658.54,0.0,-0.33481,0.00023,18.25336]
[1778623883074,31.65,80658.54,0.0,-0.33481,0.00023,18.25336]
[1778623883196,31.65,80658.45,0.0,-0.33483,0.00023,18.25377]
[1778623884857,31.65,80651.55,0.0,-0.33641,0.00023,18.28585]
[1778623890361,31.65,80649.74,0.0,-0.33682,0.00023,18.29407]
[1778623894672,31.65,80648.46,0.0,-0.33707,0.00023,18.29449]
[1778623894774,31.65,80647.5,0.0,-0.33729,0.00023,18.29888]
[1778623900578,31.65,80647.29,0.0,-0.33733,0.00023,18.29967]
[1778623901931,31.65,80646.31,0.0,-0.33755,0.00023,18.3041]
[1778623902324,31.65,80637.8,0.0,-0.33951,0.00023,18.34307]
[1778623904548,31.64,80637.46,0.0,-0.33959,0.00023,18.34459]
[1778623904894,31.64,80637.42,0.0,-0.33959,0.00023,18.34473]
[1778623909928,31.64,80638.53,0.0,-0.33933,0.00023,18.33947]
[1778623914963,31.64,80641.29,0.0,-0.33868,0.00023,18.32668]
[1778623916694,31.64,80643.22,0.0,-0.33823,0.00023,18.31775]
[1778623916769,31.64,80643.22,0.0,-0.33823,0.00023,18.31775]
[1778623916989,31.64,80643.22,0.0,-0.33823,0.00023,18.31775]
[1778623917377,31.64,80643.22,0.0,-0.33823,0.00023,18.31775]
[1778623917455,31.64,80642.88,0.0,-0.33831,0.00023,18.31919]
[1778623917817,31.64,80642.88,0.0,-0.33831,0.00023,18.31919]
[1778623917838,31.64,80642.88,0.0,-0.33831,0.00023,18.31919]
[1778623917902,31.64,80642.88,0.0,-0.33831,0.00023,18.31919]
[1778623918050,31.64,80648.53,0.0,-0.337,0.00023,18.29314]
[1778623922442,31.64,80652.83,0.0,-0.33601,0.00023,18.27312]
[1778623922448,31.64,80652.34,0.0,-0.33612,0.00023,18.27542]
[1778623923546,31.64,80652.7,0.0,-0.33604,0.00023,18.27376]
[1778623923553,31.64,80652.7,0.0,-0.33604,0.00023,18.27376]
[1778623923608,31.64,80652.7,0.0,-0.33604,0.00023,18.27376]
[1778623924027,31.64,80652.7,0.0,-0.33604,0.00023,18.27376]
[1778623929261,31.64,80655.82,0.0,-0.33532,0.00023,18.25911]
[1778623935104,31.63,80656.54,0.0,-0.33514,0.00023,18.25551]
[1778623941147,31.63,80657.73,0.0,-0.33486,0.00023,18.2498]
[1778623947114,31.63,80658.15,0.0,-0.33476,0.00023,18.24774]
[1778623948384,31.63,80658.12,0.0,-0.33477,0.00023,18.24787]
[1778623948391,31.63,80658.12,0.0,-0.33477,0.00023,18.24787]
[1778623948428,31.63,80658.1,0.0,-0.33477,0.00023,18.24793]
[1778623949662,31.63,80653.31,0.0,-0.33587,0.00023,18.2703]
[1778623950449,31.63,80653.31,0.0,-0.33587,0.00023,18.2703]
[1778623950505,31.63,80653.23,0.0,-0.33589,0.00023,18.27064]
[1778623952510,31.63,80648.57,0.0,-0.33692,0.00023,18.28698]
[1778623952718,31.63,80644.93,0.0,-0.33776,0.00023,18.30375]
[1778623953146,31.63,80644.93,0.0,-0.33776,0.00023,18.30375]
[1778623953247,31.63,80644.75,0.0,-0.3378,0.00023,18.30458]
[1778623958268,31.63,80645.01,0.0,-0.33773,0.00023,18.30305]
[1778623959087,31.63,80645.01,0.0,-0.33773,0.00023,18.30305]
[1778623959524,31.63,80651.42,0.0,-0.33625,0.00023,18.27333]
[1778623960748,31.63,80651.42,0.0,-0.33625,0.00023,18.27333]
[1778623961517,31.63,80653.49,0.0,-0.33577,0.00023,18.26364]
[1778623970351,31.62,80655.38,0.0,-0.33532,0.00023,18.25448]
[1778623974484,31.62,80648.45,0.0,-0.33691,0.00023,18.28662]
[1778623977203,31.62,80646.64,0.0,-0.33732,0.00023,18.29491]
[1778623977400,31.62,80646.64,0.0,-0.33732,0.00023,18.29486]
[1778623979358,31.62,80646.45,0.0,-0.33736,0.00023,18.29572]
[1778623979895,31.62,80645.8,0.0,-0.33751,0.00023,18.29868]
[1778623980432,31.62,80645.8,0.0,-0.33751,0.00023,18.29868]
[1778623981302,31.62,80645.17,0.0,-0.33765,0.00023,18.30154]
[1778623981428,31.62,80645.17,0.0,-0.33765,0.00023,18.30149]
[1778623985425,31.62,80646.33,0.0,-0.33738,0.00023,18.29599]
[1778623985432,31.62,80646.33,0.0,-0.33738,0.00023,18.29599]
[1778623985526,31.62,80646.54,0.0,-0.33733,0.00023,18.29498]
[1778623991498,31.61,80646.0,0.0,-0.33744,0.00023,18.29723]
[1778623996534,31.61,80645.19,0.0,-0.33762,0.00023,18.30079]
[1778624003425,31.61,80644.73,0.0,-0.33772,0.00023,18.30283]
[1778624004885,31.61,80646.52,0.0,-0.3373,0.00023,18.29434]
[1778624005620,31.61,80646.61,0.0,-0.33727,0.00023,18.2939]
[1778624011639,31.61,80645.92,0.0,-0.33739,0.00023,18.29167]
[1778624018332,31.61,80645.35,0.0,-0.33752,0.00023,18.29425]
[1778624020372,31.61,80644.77,0.0,-0.33765,0.00023,18.29681]
[1778624020376,31.61,80644.77,0.0,-0.33765,0.00023,18.29681]
[1778624020473,31.61,80644.85,0.0,-0.33763,0.00023,18.2964]
[1778624024495,31.61,80641.04,0.0,-0.33851,0.00023,18.3139]
[1778624024548,31.6,80640.62,0.0,-0.3386,0.00023,18.31577]
[1778624027869,31.6,80638.81,0.0,-0.33902,0.00023,18.32403]
[1778624028447,31.6,80638.81,0.0,-0.33902,0.00023,18.32403]
[1778624031030,31.6,80635.11,0.0,-0.33987,0.00023,18.3409]
[1778624034790,31.6,80634.47,0.0,-0.34001,0.00023,18.34373]
[1778624034820,31.6,80634.51,0.0,-0.34,0.00023,18.34352]
[1778624039835,31.6,80635.35,0.0,-0.33981,0.00023,18.33972]
[1778624044870,31.6,80632.0,0.0,-0.34059,0.00023,18.35496]
[1778624049825,31.6,80630.68,0.0,-0.34089,0.00023,18.36092]
[1778624054955,31.6,80634.58,0.0,-0.33998,0.00023,18.34312]
[1778624056812,31.6,80635.01,0.0,-0.33988,0.00023,18.34116]
[1778624056836,31.6,80635.01,0.0,-0.33988,0.00023,18.34116]
[1778624061990,31.6,80635.14,0.0,-0.33985,0.00023,18.34051]
[1778624063634,31.6,80635.14,0.0,-0.33985,0.00023,18.34051]
[1778624064529,31.6,80635.72,0.0,-0.33972,0.00023,18.33785]
[1778624069376,31.6,80638.24,0.0,-0.33913,0.00023,18.32631]
[1778624072505,31.6,80638.2,0.0,-0.33911,0.00023,18.32122]
[1778624074370,31.6,80637.63,0.0,-0.33924,0.00023,18.32383]
[1778624074492,31.6,80637.63,0.0,-0.33924,0.00023,18.32383]
[1778624074816,31.6,80637.74,0.0,-0.33921,0.00023,18.32332]
[1778624075178,31.6,80627.27,0.0,-0.34164,0.00023,18.3709]
[1778624076089,31.6,80627.27,0.0,-0.34164,0.00023,18.3709]
[1778624076116,31.6,80627.27,0.0,-0.34164,0.00023,18.3709]
[1778624076144,31.6,80618.49,0.0,-0.34368,0.00023,18.41027]
[1778624077496,31.6,80617.95,0.0,-0.3438,0.00023,18.41264]
[1778624082531,31.6,80618.44,0.0,-0.34368,0.00023,18.41035]
[1778624082649,31.6,80618.44,0.0,-0.34368,0.00023,18.41035]
[1778624082632,31.6,80616.36,0.0,-0.34417,0.00023,18.41958]
[1778624088413,31.6,80615.37,0.0,-0.3444,0.00023,18.42395]
[1778624090124,31.6,80615.72,0.0,-0.34431,0.00023,18.42237]
[1778624093663,31.6,80625.48,0.0,-0.34204,0.00023,18.37858]
[1778624097732,31.59,80627.37,0.0,-0.34159,0.00023,18.36989]
[1778624098479,31.59,80627.37,0.0,-0.34159,0.00023,18.36989]
[1778624098580,31.59,80628.36,0.0,-0.34135,0.00023,18.36531]
[1778624100542,31.59,80628.36,0.0,-0.34135,0.00023,18.36531]
[1778624100545,31.59,80628.36,0.0,-0.34135,0.00023,18.36531]
[1778624100641,31.59,80628.78,0.0,-0.34125,0.00023,18.3633]
[1778624106285,31.59,80630.52,0.0,-0.34084,0.00023,18.35521]
[1778624106385,31.59,80620.16,0.0,-0.34324,0.00023,18.4018]
[1778624107577,31.59,80620.16,0.0,-0.34324,0.00023,18.4018]
[1778624112257,31.59,80619.29,0.0,-0.34344,0.00023,18.4056]
[1778624114843,31.59,80618.82,0.0,-0.34355,0.00023,18.40768]
[1778624117711,31.59,80626.8,0.0,-0.34169,0.00023,18.37185]
[1778624118038,31.59,80626.8,0.0,-0.34169,0.00023,18.37181]
[1778624118624,31.59,80626.8,0.0,-0.34169,0.00023,18.37181]
[1778624123873,31.59,80630.69,0.0,-0.34078,0.00023,18.35403]
[1778624129047,31.58,80631.72,0.0,-0.34052,0.00023,18.34907]
[1778624135504,31.58,80630.2,0.0,-0.34083,0.00023,18.35048]
[1778624140539,31.58,80627.73,0.0,-0.3414,0.00023,18.36151]
[1778624145574,31.58,80625.18,0.0,-0.34198,0.00023,18.37281]
[1778624150608,31.58,80623.35,0.0,-0.3424,0.00023,18.38104]
[1778624155657,31.58,80622.01,0.0,-0.34271,0.00023,18.38703]
[1778624156181,31.58,80621.73,0.0,-0.34278,0.00023,18.38827]
[1778624156651,31.58,80621.73,0.0,-0.34278,0.00023,18.38826]
[1778624163700,31.57,80620.85,0.0,-0.34298,0.00023,18.39214]
[1778624166748,31.57,80620.53,0.0,-0.34305,0.00023,18.39355]
[1778624166780,31.57,80620.53,0.0,-0.34305,0.00023,18.39355]
[1778624167729,31.57,80623.28,0.0,-0.34241,0.00023,18.3812]
[1778624168849,31.57,80624.86,0.0,-0.34204,0.00023,18.37401]
[1778624170606,31.57,80626.61,0.0,-0.34163,0.00023,18.36604]
[1778624170750,31.57,80629.49,0.0,-0.34096,0.00023,18.35294]
[1778624172764,31.57,80636.59,0.0,-0.33931,0.00023,18.32048]
[1778624173278,31.57,80636.59,0.0,-0.33931,0.00023,18.32048]
[1778624173520,31.57,80636.59,0.0,-0.33931,0.00023,18.32048]
[1778624173771,31.57,80636.99,0.0,-0.33921,0.00023,18.31861]
[1778624178813,31.57,80638.49,0.0,-0.33886,0.00023,18.3116]
[1778624185229,31.57,80639.11,0.0,-0.3387,0.00023,18.30858]
[1778624187705,31.57,80639.12,0.0,-0.3387,0.00023,18.30848]
[1778624187763,31.57,80639.12,0.0,-0.3387,0.00023,18.30848]
[1778624188248,31.57,80639.45,0.0,-0.33862,0.00023,18.30693]
[1778624189014,31.57,80636.42,0.0,-0.33932,0.00023,18.32081]
[1778624189077,31.57,80634.4,0.0,-0.33979,0.00023,18.33002]
[1778624191154,31.57,80633.9,0.0,-0.3399,0.00023,18.33227]
[1778624191157,31.57,80633.9,0.0,-0.3399,0.00023,18.33227]
[1778624191258,31.56,80634.02,0.0,-0.33984,0.00023,18.32641]
[1778624192122,31.56,80634.02,0.0,-0.33984,0.00023,18.32641]
[1778624192710,31.56,80634.02,0.0,-0.33984,0.00023,18.32641]
[1778624192722,31.56,80634.02,0.0,-0.33984,0.00023,18.32641]
[1778624192811,31.56,80632.26,0.0,-0.34024,0.00023,18.33435]
[1778624195156,31.56,80633.25,0.0,-0.34001,0.00023,18.32978]
[1778624195166,31.56,80633.25,0.0,-0.34001,0.00023,18.32978]
[1778624195169,31.56,80633.25,0.0,-0.34001,0.00023,18.32978]
[1778624195257,31.56,80636.86,0.0,-0.33917,0.00023,18.31323]
[1778624196837,31.56,80636.86,0.0,-0.33917,0.00023,18.31323]
[1778624197330,31.56,80636.86,0.0,-0.33917,0.00023,18.31318]
[1778624197432,31.56,80637.98,0.0,-0.33891,0.00023,18.30801]
[1778624197991,31.56,80637.98,0.0,-0.33891,0.00023,18.30801]
[1778624198041,31.56,80637.84,0.0,-0.33894,0.00023,18.30861]
[1778624203566,31.56,80639.27,0.0,-0.3386,0.00023,18.30192]
[1778624205285,31.56,80639.9,0.0,-0.33845,0.00023,18.29894]
[1778624210379,31.56,80640.29,0.0,-0.33836,0.00023,18.29705]
[1778624212983,31.56,80638.02,0.0,-0.33888,0.00023,18.3074]
[1778624213020,31.56,80638.02,0.0,-0.33888,0.00023,18.3074]
[1778624213084,31.56,80636.29,0.0,-0.33928,0.00023,18.3153]
[1778624215447,31.56,80636.38,0.0,-0.33926,0.00023,18.3149]
[1778624215477,31.56,80636.38,0.0,-0.33926,0.00023,18.3149]
[1778624215497,31.56,80636.38,0.0,-0.33926,0.00023,18.3149]
[1778624215548,31.56,80636.74,0.0,-0.33917,0.00023,18.31325]
[1778624220552,31.56,80637.2,0.0,-0.33907,0.00023,18.31114]
[1778624224101,31.56,80641.81,0.0,-0.338,0.00023,18.28995]
[1778624224820,31.56,80642.14,0.0,-0.33792,0.00023,18.28844]
[1778624225298,31.56,80642.14,0.0,-0.33792,0.00023,18.28844]
[1778624226150,31.56,80641.92,0.0,-0.33797,0.00023,18.28946]
[1778624226252,31.56,80641.92,0.0,-0.33798,0.00023,18.28947]
[1778624232177,31.56,80641.75,0.0,-0.33801,0.00023,18.29009]
[1778624237433,31.55,80641.4,0.0,-0.33808,0.00023,18.29158]
[1778624244782,31.55,80641.14,0.0,-0.33813,0.00023,18.29259]
[1778624250427,31.55,80644.49,0.0,-0.33735,0.00023,18.2769]
[1778624253694,31.55,80644.73,0.0,-0.33725,0.00023,18.27045]
[1778624257526,31.55,80648.25,0.0,-0.33644,0.00023,18.25405]
[1778624259088,31.55,80648.73,0.0,-0.33632,0.00023,18.25177]
[1778624259369,31.55,80648.73,0.0,-0.33632,0.00023,18.25177]
[1778624264871,31.55,80653.1,0.0,-0.3353,0.00023,18.23097]
[1778624270446,31.54,80651.22,0.0,-0.33572,0.00023,18.2395]
[1778624276488,31.54,80649.39,0.0,-0.33613,0.00023,18.24773]
[1778624281734,31.54,80648.52,0.0,-0.33632,0.00023,18.25158]
[1778624281743,31.54,80648.52,0.0,-0.33632,0.00023,18.25158]
[1778624287473,31.53,80649.46,0.0,-0.33609,0.00023,18.24698]
[1778624293607,31.53,80648.81,0.0,-0.33622,0.00023,18.24971]
[1778624298642,31.53,80647.72,0.0,-0.33647,0.00023,18.25462]
[1778624305153,31.53,80647.48,0.0,-0.33652,0.00023,18.25556]
[1778624310726,31.53,80646.51,0.0,-0.33673,0.00023,18.25991]
[1778624315761,31.53,80646.49,0.0,-0.3367,0.00023,18.2546]
[1778624319131,31.52,80647.4,0.0,-0.33648,0.00023,18.2503]
[1778624319859,31.52,80647.4,0.0,-0.33648,0.00023,18.2503]
[1778624320092,31.52,80651.53,0.0,-0.33553,0.00023,18.23099]
[1778624320213,31.52,80651.53,0.0,-0.33553,0.00023,18.23099]
[1778624320269,31.52,80651.53,0.0,-0.33553,0.00023,18.23099]
[1778624320298,31.52,80651.53,0.0,-0.33553,0.00023,18.23099]
[1778624320897,31.52,80651.53,0.0,-0.33553,0.00023,18.23099]
[1778624320930,31.52,80651.53,0.0,-0.33553,0.00023,18.23099]
[1778624320902,31.52,80659.92,0.0,-0.33359,0.00023,18.19142]
[1778624323965,31.52,80661.79,0.0,-0.33315,0.00023,18.18252]
[1778624324894,31.52,80662.08,0.0,-0.33309,0.00023,18.18113]
[1778624324909,31.52,80662.08,0.0,-0.33309,0.00023,18.18113]
[1778624325289,31.52,80662.68,0.0,-0.33295,0.00023,18.17828]
[1778624325476,31.52,80662.68,0.0,-0.33295,0.00023,18.17828]
[1778624327045,31.52,80667.15,0.0,-0.33192,0.00023,18.15694]
[1778624327845,31.52,80669.06,0.0,-0.33148,0.00023,18.14781]
[1778624332880,31.52,80671.98,0.0,-0.33081,0.00023,18.13386]
[1778624337661,31.52,80676.34,0.0,-0.3298,0.00023,18.11274]
[1778624337684,31.52,80676.34,0.0,-0.3298,0.00023,18.11274]
[1778624337731,31.52,80676.34,0.0,-0.3298,0.00023,18.11274]
[1778624337917,31.52,80676.34,0.0,-0.3298,0.00023,18.11274]
[1778624337942,31.52,80676.34,0.0,-0.3298,0.00023,18.11274]
[1778624337917,31.52,80677.14,0.0,-0.32962,0.00023,18.10885]
[1778624338935,31.52,80658.77,0.0,-0.33384,0.00023,18.19672]
[1778624339258,31.52,80658.77,0.0,-0.33384,0.00023,18.19672]
[1778624339274,31.52,80658.77,0.0,-0.33384,0.00023,18.19672]
[1778624339930,31.52,80658.77,0.0,-0.33385,0.00023,18.19677]
[1778624340239,31.52,80658.77,0.0,-0.33385,0.00023,18.19677]
[1778624340477,31.52,80658.77,0.0,-0.33385,0.00023,18.19677]
[1778624340935,31.52,80659.2,0.0,-0.33375,0.00023,18.19474]
[1778624341444,31.52,80659.2,0.0,-0.33375,0.00023,18.19474]
[1778624341657,31.52,80658.28,0.0,-0.33396,0.00023,18.19909]
[1778624342533,31.52,80658.28,0.0,-0.33396,0.00023,18.19909]
[1778624343487,31.52,80658.28,0.0,-0.33396,0.00023,18.19909]
[1778624343495,31.52,80658.28,0.0,-0.33396,0.00023,18.19909]
[1778624348993,31.52,80654.68,0.0,-0.33479,0.00023,18.21604]
[1778624354860,31.52,80652.96,0.0,-0.33519,0.00023,18.22411]
[1778624358556,31.52,80661.16,0.0,-0.33329,0.00023,18.18538]
[1778624364792,31.52,80661.7,0.0,-0.33316,0.00023,18.1826]
[1778624370214,31.52,80659.08,0.0,-0.33376,0.00023,18.19492]
[1778624375646,31.52,80660.2,0.0,-0.33345,0.00023,18.1841]
[1778624381217,31.52,80663.07,0.0,-0.33278,0.00023,18.17027]
[1778624382872,31.52,80663.07,0.0,-0.33278,0.00023,18.17027]
[1778624382892,31.52,80663.07,0.0,-0.33278,0.00023,18.17027]
[1778624382955,31.52,80663.07,0.0,-0.33278,0.00023,18.17027]
[1778624382958,31.51,80665.49,0.0,-0.33222,0.00023,18.15863]
[1778624384149,31.51,80665.49,0.0,-0.33222,0.00023,18.15863]
[1778624384659,31.51,80665.49,0.0,-0.33222,0.00023,18.15863]
[1778624384981,31.51,80665.49,0.0,-0.33222,0.00023,18.15863]
[1778624384753,31.51,80667.36,0.0,-0.33178,0.00023,18.1496]
[1778624385637,31.51,80667.36,0.0,-0.33178,0.00023,18.1496]
[1778624387959,31.51,80668.7,0.0,-0.33147,0.00023,18.14314]
[1778624391782,31.51,80669.82,0.0,-0.33121,0.00023,18.13761]
[1778624391860,31.51,80669.82,0.0,-0.33121,0.00023,18.13761]
[1778624393032,31.51,80671.17,0.0,-0.33089,0.00023,18.13105]
[1778624393707,31.51,80671.17,0.0,-0.33089,0.00023,18.13105]
[1778624393776,31.51,80676.89,0.0,-0.32958,0.00023,18.10339]
[1778624394953,31.51,80676.89,0.0,-0.32958,0.00023,18.10339]
[1778624395051,31.51,80678.11,0.0,-0.32929,0.00023,18.09742]
[1778624400663,31.51,80682.19,0.0,-0.32835,0.00023,18.07733]
[1778624400890,31.51,80682.19,0.0,-0.32835,0.00023,18.07733]
[1778624403171,31.51,80688.31,0.0,-0.32694,0.00023,18.04729]
[1778624410297,31.51,80690.04,0.0,-0.32654,0.00023,18.03869]
[1778624410510,31.51,80690.04,0.0,-0.32654,0.00023,18.03869]
[1778624410527,31.5,80696.0,0.0,-0.32517,0.00023,18.00907]
[1778624412604,31.5,80696.41,0.0,-0.32507,0.00023,18.00697]
[1778624413464,31.5,80700.62,0.0,-0.32411,0.00023,17.98599]
[1778624413814,31.5,80701.11,0.0,-0.32399,0.00023,17.98347]
[1778624414991,31.5,80701.11,0.0,-0.32399,0.00023,17.98347]
[1778624416211,31.5,80701.74,0.0,-0.32385,0.00023,17.98026]
[1778624417509,31.5,80701.74,0.0,-0.32385,0.00023,17.98026]
[1778624419363,31.5,80701.67,0.0,-0.32386,0.00023,17.98054]
[1778624419635,31.5,80701.67,0.0,-0.32386,0.00023,17.98054]
[1778624419736,31.5,80702.75,0.0,-0.32361,0.00023,17.97511]
[1778624421001,31.5,80702.75,0.0,-0.32361,0.00023,17.97511]
[1778624421710,31.5,80702.75,0.0,-0.32361,0.00023,17.97508]
[1778624421711,31.5,80705.15,0.0,-0.32306,0.00023,17.96304]
[1778624422661,31.5,80705.15,0.0,-0.32306,0.00023,17.96304]
[1778624422713,31.5,80705.15,0.0,-0.32306,0.00023,17.96304]
[1778624422787,31.5,80705.15,0.0,-0.32306,0.00023,17.96304]
[1778624422870,31.5,80702.25,0.0,-0.32372,0.00023,17.97752]
[1778624423194,31.5,80702.25,0.0,-0.32372,0.00023,17.97752]
[1778624423509,31.5,80702.25,0.0,-0.32372,0.00023,17.97752]
[1778624423521,31.5,80696.03,0.0,-0.32514,0.00023,18.00844]
[1778624425962,31.5,80689.41,0.0,-0.32665,0.00023,18.04109]
[1778624429901,31.5,80688.4,0.0,-0.32688,0.00023,18.04607]
[1778624436070,31.5,80691.23,0.0,-0.32619,0.00023,18.02664]
[1778624441640,31.5,80689.5,0.0,-0.32659,0.00023,18.03519]
[1778624442288,31.5,80689.5,0.0,-0.32659,0.00023,18.03519]
[1778624442647,31.5,80688.94,0.0,-0.32672,0.00023,18.03795]
[1778624449455,31.5,80689.44,0.0,-0.3266,0.00023,18.03549]
[1778624449564,31.5,80689.44,0.0,-0.3266,0.00023,18.03549]
[1778624449665,31.5,80689.76,0.0,-0.32653,0.00023,18.03391]
[1778624450929,31.5,80689.76,0.0,-0.32653,0.00023,18.03391]
[1778624450962,31.5,80689.76,0.0,-0.32653,0.00023,18.03391]
[1778624450989,31.5,80689.76,0.0,-0.32653,0.00023,18.03391]
[1778624451043,31.5,80689.87,0.0,-0.3265,0.00023,18.03337]
[1778624452108,31.5,80681.98,0.0,-0.32831,0.00023,18.07203]
[1778624452361,31.5,80681.98,0.0,-0.32831,0.00023,18.07203]
[1778624452718,31.5,80681.98,0.0,-0.32831,0.00023,18.07203]
[1778624453948,31.5,80681.98,0.0,-0.32831,0.00023,18.07203]
[1778624453976,31.5,80675.4,0.0,-0.32982,0.00023,18.104]
[1778624454636,31.5,80675.4,0.0,-0.32982,0.00023,18.104]
[1778624454933,31.5,80675.4,0.0,-0.32982,0.00023,18.104]
[1778624455034,31.5,80674.64,0.0,-0.33,0.00023,18.10767]
[1778624456689,31.5,80674.64,0.0,-0.33,0.00023,18.10767]
[1778624456786,31.5,80674.04,0.0,-0.33013,0.00023,18.11056]
[1778624462787,31.5,80671.85,0.0,-0.33064,0.00023,18.12111]
[1778624467824,31.5,80669.3,0.0,-0.33122,0.00023,18.13336]
[1778624471485,31.5,80669.73,0.0,-0.33112,0.00023,18.13111]
[1778624476803,31.49,80667.77,0.0,-0.33156,0.00023,18.14035]
[1778624478057,31.49,80666.26,0.0,-0.3319,0.00023,18.14749]
[1778624483242,31.49,80664.44,0.0,-0.33232,0.00023,18.15614]
[1778624483447,31.49,80664.44,0.0,-0.33232,0.00023,18.15614]
[1778624483955,31.49,80664.44,0.0,-0.33232,0.00023,18.15614]
[1778624484040,31.49,80664.85,0.0,-0.33223,0.00023,18.15418]
[1778624485508,31.49,80664.85,0.0,-0.33223,0.00023,18.15418]
[1778624485948,31.49,80667.39,0.0,-0.33164,0.00023,18.14204]
[1778624490986,31.49,80665.3,0.0,-0.33213,0.00023,18.15209]
[1778624492278,31.49,80665.16,0.0,-0.33212,0.00023,18.14747]
[1778624492371,31.49,80665.16,0.0,-0.33212,0.00023,18.14747]
[1778624493000,31.49,80658.22,0.0,-0.33372,0.00023,18.1805]
[1778624493760,31.49,80658.22,0.0,-0.33372,0.00023,18.1805]
[1778624493767,31.49,80658.22,0.0,-0.33372,0.00023,18.1805]
[1778624494006,31.49,80658.22,0.0,-0.33373,0.00023,18.18055]
[1778624494544,31.49,80658.22,0.0,-0.33373,0.00023,18.18055]
[1778624495012,31.49,80652.61,0.0,-0.33503,0.00023,18.20706]
[1778624501055,31.5,80652.13,0.0,-0.33514,0.00023,18.20938]
[1778624506089,31.5,80652.83,0.0,-0.33498,0.00023,18.20613]
[1778624507519,31.5,80653.78,0.0,-0.33476,0.00023,18.20167]
[1778624508160,31.5,80653.78,0.0,-0.33476,0.00023,18.20167]
[1778624509114,31.5,80660.17,0.0,-0.33328,0.00023,18.17138]
[1778624510117,31.49,80666.9,0.0,-0.33172,0.00023,18.13924]
[1778624515152,31.49,80668.21,0.0,-0.33142,0.00023,18.13283]
[1778624521009,31.49,80670.39,0.0,-0.33091,0.00023,18.12228]
[1778624526704,31.49,80671.43,0.0,-0.33067,0.00023,18.11716]
[1778624532271,31.49,80670.6,0.0,-0.33085,0.00023,18.121]
[1778624537306,31.49,80668.63,0.0,-0.3313,0.00023,18.13032]
[1778624542341,31.49,80671.33,0.0,-0.33067,0.00023,18.11716]
[1778624547376,31.49,80669.28,0.0,-0.33113,0.00023,18.12686]
[1778624553404,31.48,80666.3,0.0,-0.33177,0.00023,18.13569]
[1778624559667,31.48,80665.57,0.0,-0.33193,0.00023,18.13892]
[1778624561600,31.48,80664.67,0.0,-0.33214,0.00023,18.14319]
[1778624561701,31.48,80664.67,0.0,-0.33213,0.00023,18.14312]
[1778624566386,31.48,80664.38,0.0,-0.33219,0.00023,18.14437]
[1778624567619,31.48,80663.73,0.0,-0.33234,0.00023,18.14741]
[1778624568210,31.48,80662.21,0.0,-0.33269,0.00023,18.15463]
[1778624571137,31.48,80655.81,0.0,-0.33417,0.00023,18.18501]
[1778624571894,31.48,80655.81,0.0,-0.33417,0.00023,18.18501]
[1778624571962,31.48,80656.07,0.0,-0.33411,0.00023,18.18376]
[1778624577072,31.48,80652.86,0.0,-0.33485,0.00023,18.19895]
[1778624584828,31.48,80652.64,0.0,-0.33491,0.00023,18.2]
[1778624590824,31.48,80654.42,0.0,-0.3345,0.00023,18.19176]
[1778624597212,31.48,80654.86,0.0,-0.3344,0.00023,18.18982]
[1778624602769,31.48,80655.66,0.0,-0.33422,0.00023,18.18611]
[1778624607805,31.48,80655.81,0.0,-0.33419,0.00023,18.18547]
[1778624612840,31.48,80655.55,0.0,-0.33422,0.00023,18.18145]
[1778624617875,31.48,80657.36,0.0,-0.3338,0.00023,18.17293]
[1778624623725,31.48,80657.83,0.0,-0.33369,0.00023,18.17074]
[1778624628952,31.49,80658.08,0.0,-0.33364,0.00023,18.16969]
[1778624633485,31.48,80660.93,0.0,-0.33298,0.00023,18.15611]
[1778624633656,31.48,80660.93,0.0,-0.33298,0.00023,18.15611]
[1778624633757,31.48,80663.21,0.0,-0.33245,0.00023,18.14525]
[1778624635693,31.48,80663.01,0.0,-0.3325,0.00023,18.14612]
[1778624635723,31.48,80663.01,0.0,-0.3325,0.00023,18.14612]
[1778624636001,31.48,80663.07,0.0,-0.33248,0.00023,18.14579]
[1778624637770,31.48,80663.32,0.0,-0.33242,0.00023,18.14456]
[1778624638018,31.48,80663.46,0.0,-0.33239,0.00023,18.14385]
[1778624643054,31.48,80668.03,0.0,-0.33132,0.00023,18.12181]
[1778624648090,31.48,80668.13,0.0,-0.33129,0.00023,18.12117]
[1778624653125,31.48,80668.72,0.0,-0.33115,0.00023,18.11817]
[1778624654212,31.48,80668.72,0.0,-0.33115,0.00023,18.11817]
[1778624654250,31.48,80668.72,0.0,-0.33115,0.00023,18.11817]
[1778624654261,31.48,80668.72,0.0,-0.33115,0.00023,18.11817]
[1778624654238,31.48,80669.05,0.0,-0.33107,0.00023,18.11654]
[1778624657157,31.48,80660.1,0.0,-0.33314,0.00023,18.15937]
[1778624662190,31.48,80659.3,0.0,-0.33333,0.00023,18.16327]
[1778624667225,31.48,80656.57,0.0,-0.33397,0.00023,18.17629]
[1778624672261,31.48,80656.02,0.0,-0.33406,0.00023,18.17365]
[1778624677296,31.48,80656.9,0.0,-0.33386,0.00023,18.16955]
[1778624678926,31.48,80656.97,0.0,-0.33384,0.00023,18.16924]
[1778624679311,31.48,80656.92,0.0,-0.33385,0.00023,18.16949]
[1778624683025,31.48,80657.06,0.0,-0.33382,0.00023,18.16888]
[1778624683035,31.48,80657.06,0.0,-0.33382,0.00023,18.16888]
[1778624685073,31.48,80656.78,0.0,-0.33389,0.00023,18.17024]
[1778624685077,31.48,80656.78,0.0,-0.33389,0.00023,18.17024]
[1778624685104,31.48,80656.78,0.0,-0.33389,0.00023,18.17024]
[1778624685115,31.48,80656.87,0.0,-0.33387,0.00023,18.16983]
[1778624685484,31.48,80656.87,0.0,-0.33387,0.00023,18.16983]
[1778624685495,31.48,80656.87,0.0,-0.33387,0.00023,18.16983]
[1778624686211,31.48,80656.88,0.0,-0.33387,0.00023,18.1698]
[1778624692402,31.48,80655.57,0.0,-0.33418,0.00023,18.17608]
[1778624697913,31.48,80655.72,0.0,-0.33414,0.00023,18.17543]
[1778624703899,31.48,80655.85,0.0,-0.33412,0.00023,18.17487]
[1778624704127,31.48,80655.85,0.0,-0.33412,0.00023,18.17487]
[1778624704189,31.48,80655.85,0.0,-0.33412,0.00023,18.17487]
[1778624704275,31.48,80655.85,0.0,-0.33412,0.00023,18.17487]
[1778624704324,31.48,80654.96,0.0,-0.33432,0.00023,18.17909]
[1778624705202,31.49,80646.1,0.0,-0.33638,0.00023,18.2208]
[1778624705414,31.49,80646.1,0.0,-0.33638,0.00023,18.2208]
[1778624705701,31.49,80646.1,0.0,-0.33638,0.00023,18.2208]
[1778624706270,31.49,80635.11,0.0,-0.33894,0.00023,18.27176]
[1778624706665,31.49,80635.11,0.0,-0.33894,0.00023,18.27176]
[1778624707778,31.49,80634.53,0.0,-0.33907,0.00023,18.27443]
[1778624707786,31.49,80634.53,0.0,-0.33907,0.00023,18.27443]
[1778624707863,31.49,80635.26,0.0,-0.3389,0.00023,18.27105]
[1778624713550,31.49,80634.66,0.0,-0.33904,0.00023,18.27387]
[1778624715584,31.49,80635.39,0.0,-0.33888,0.00023,18.27052]
[1778624715969,31.49,80635.39,0.0,-0.33888,0.00023,18.27052]
[1778624716070,31.49,80635.58,0.0,-0.33883,0.00023,18.26966]
[1778624718026,31.49,80635.76,0.0,-0.33879,0.00023,18.26885]
[1778624718031,31.49,80635.76,0.0,-0.33879,0.00023,18.26885]
[1778624718072,31.49,80635.94,0.0,-0.33875,0.00023,18.26799]
[1778624718958,31.49,80635.94,0.0,-0.33875,0.00023,18.26799]
[1778624720096,31.49,80639.64,0.0,-0.33789,0.00023,18.25088]
[1778624720197,31.49,80640.61,0.0,-0.33766,0.00023,18.24643]
[1778624721912,31.49,80640.61,0.0,-0.33766,0.00023,18.24643]
[1778624721953,31.49,80640.61,0.0,-0.33766,0.00023,18.24643]
[1778624722097,31.49,80640.61,0.0,-0.33766,0.00023,18.24643]
[1778624722197,31.49,80639.63,0.0,-0.33789,0.00023,18.25095]
[1778624723119,31.49,80639.63,0.0,-0.33789,0.00023,18.25095]
[1778624723197,31.49,80633.48,0.0,-0.33932,0.00023,18.27933]
[1778624723895,31.49,80633.48,0.0,-0.33932,0.00023,18.27933]
[1778624723993,31.49,80629.51,0.0,-0.34025,0.00023,18.29751]
[1778624728305,31.49,80630.65,0.0,-0.33998,0.00023,18.29228]
[1778624729309,31.49,80630.73,0.0,-0.33996,0.00023,18.29189]
[1778624734329,31.49,80630.98,0.0,-0.33986,0.00023,18.28541]
[1778624734662,31.49,80630.91,0.0,-0.33988,0.00023,18.28573]
[1778624734700,31.49,80630.63,0.0,-0.33994,0.00023,18.28701]
[1778624739836,31.49,80631.65,0.0,-0.3397,0.00023,18.28229]
[1778624743762,31.48,80638.38,0.0,-0.33813,0.00023,18.25127]
[1778624749802,31.49,80641.53,0.0,-0.33741,0.00023,18.23678]
[1778624754839,31.49,80642.66,0.0,-0.33715,0.00023,18.23161]
[1778624760879,31.49,80637.74,0.0,-0.33829,0.00023,18.2544]
[1778624765915,31.49,80638.89,0.0,-0.33803,0.00023,18.2491]
[1778624770950,31.49,80638.53,0.0,-0.33811,0.00023,18.25077]
[1778624776000,31.49,80638.76,0.0,-0.33806,0.00023,18.24971]
[1778624777916,31.49,80637.54,0.0,-0.33834,0.00023,18.25534]
[1778624778110,31.49,80637.54,0.0,-0.33834,0.00023,18.25534]
[1778624778152,31.49,80637.54,0.0,-0.33834,0.00023,18.25534]
[1778624778211,31.49,80644.69,0.0,-0.33668,0.00023,18.22216]
[1778624780026,31.49,80644.69,0.0,-0.33668,0.00023,18.22216]
[1778624780088,31.49,80654.13,0.0,-0.33448,0.00023,18.17781]
[1778624786059,31.48,80652.48,0.0,-0.33486,0.00023,18.18541]
[1778624791093,31.48,80651.53,0.0,-0.33504,0.00023,18.18446]
[1778624797139,31.48,80648.54,0.0,-0.33572,0.00023,18.19836]
[1778624805195,31.48,80647.17,0.0,-0.33603,0.00023,18.20457]
[1778624806533,31.48,80646.81,0.0,-0.33611,0.00023,18.20624]
[1778624807209,31.48,80646.58,0.0,-0.33617,0.00023,18.20733]
[1778624811244,31.48,80645.9,0.0,-0.33633,0.00023,18.21057]
[1778624812090,31.48,80645.68,0.0,-0.33638,0.00023,18.21157]
[1778624812250,31.48,80645.68,0.0,-0.33638,0.00023,18.21155]
[1778624814263,31.48,80651.39,0.0,-0.33505,0.00023,18.18477]
[1778624814974,31.48,80651.39,0.0,-0.33505,0.00023,18.18477]
[1778624815271,31.48,80651.2,0.0,-0.3351,0.00023,18.18566]
[1778624816869,31.48,80651.2,0.0,-0.3351,0.00023,18.18566]
[1778624817285,31.48,80650.83,0.0,-0.33518,0.00023,18.1874]
[1778624822319,31.48,80648.67,0.0,-0.33568,0.00023,18.19756]
[1778624827355,31.48,80648.97,0.0,-0.33561,0.00023,18.19618]
[1778624832390,31.48,80648.59,0.0,-0.33571,0.00023,18.19803]
[1778624837427,31.48,80646.64,0.0,-0.33616,0.00023,18.2072]
[1778624842732,31.48,80646.22,0.0,-0.33626,0.00023,18.2092]
[1778624848502,31.48,80644.44,0.0,-0.33668,0.00023,18.21761]
[1778624853537,31.48,80643.24,0.0,-0.33692,0.00023,18.21797]
[1778624859057,31.48,80642.69,0.0,-0.33705,0.00023,18.22056]
[1778624861496,31.48,80642.64,0.0,-0.33706,0.00023,18.22079]
[1778624862167,31.48,80642.76,0.0,-0.33704,0.00023,18.22024]
[1778624862268,31.48,80643.83,0.0,-0.33679,0.00023,18.21527]
[1778624867497,31.48,80645.6,0.0,-0.33638,0.00023,18.20707]
[1778624868338,31.48,80645.6,0.0,-0.33638,0.00023,18.20707]
[1778624868439,31.48,80645.65,0.0,-0.33637,0.00023,18.20688]
[1778624869505,31.48,80645.65,0.0,-0.33637,0.00023,18.20688]
[1778624870156,31.48,80646.06,0.0,-0.33628,0.00023,18.20496]
[1778624870168,31.48,80645.94,0.0,-0.3363,0.00023,18.20554]
[1778624876699,31.49,80645.76,0.0,-0.33635,0.00023,18.20654]
[1778624881734,31.49,80647.6,0.0,-0.33593,0.00023,18.19805]
[1778624886769,31.49,80647.14,0.0,-0.33604,0.00023,18.20032]
[1778624891804,31.49,80647.39,0.0,-0.33599,0.00023,18.19924]
[1778624898385,31.49,80647.42,0.0,-0.33599,0.00023,18.19915]
[1778624903889,31.49,80647.1,0.0,-0.33606,0.00023,18.20069]
[1778624909410,31.49,80647.27,0.0,-0.33602,0.00023,18.19985]
[1778624914966,31.49,80646.7,0.0,-0.33611,0.00023,18.19704]
[1778624920001,31.49,80645.03,0.0,-0.33649,0.00023,18.2048]
[1778624927049,31.49,80643.73,0.0,-0.33679,0.00023,18.21079]
[1778624935107,31.49,80643.23,0.0,-0.3369,0.00023,18.21303]
[1778624941148,31.49,80644.87,0.0,-0.33652,0.00023,18.20535]
[1778624946183,31.49,80643.22,0.0,-0.3369,0.00023,18.21303]
[1778624951772,31.49,80643.91,0.0,-0.33674,0.00023,18.2098]
[1778624958268,31.49,80644.33,0.0,-0.33664,0.00023,18.20782]
[1778624964878,31.49,80644.15,0.0,-0.33669,0.00023,18.20868]
[1778624967101,31.49,80643.8,0.0,-0.33677,0.00023,18.21034]
[1778624967336,31.49,80643.72,0.0,-0.33679,0.00023,18.21072]
[1778624972368,31.49,80643.26,0.0,-0.33686,0.00023,18.20761]
[1778624978396,31.49,80643.15,0.0,-0.33689,0.00023,18.20815]
[1778624986465,31.49,80642.47,0.0,-0.33705,0.00023,18.21143]
[1778624996535,31.49,80642.25,0.0,-0.33711,0.00023,18.21258]
[1778625002577,31.49,80642.17,0.0,-0.33713,0.00023,18.21303]
[1778625007612,31.49,80640.02,0.0,-0.33763,0.00023,18.22306]
[1778625010239,31.49,80639.88,0.0,-0.33767,0.00023,18.22371]
[1778625010354,31.49,80639.88,0.0,-0.33767,0.00023,18.22371]
[1778625010454,31.49,80639.81,0.0,-0.33768,0.00023,18.22404]
[1778625016529,31.49,80639.93,0.0,-0.33766,0.00023,18.22349]
[1778625021710,31.49,80637.95,0.0,-0.33812,0.00023,18.23264]
[1778625026746,31.49,80637.49,0.0,-0.33822,0.00023,18.23473]
[1778625037822,31.49,80638.99,0.0,-0.33783,0.00023,18.22238]
[1778625042859,31.49,80639.04,0.0,-0.33782,0.00023,18.22211]
[1778625048899,31.49,80639.9,0.0,-0.33761,0.00023,18.21807]
[1778625053934,31.49,80640.08,0.0,-0.33757,0.00023,18.21718]
[1778625060465,31.49,80640.07,0.0,-0.33757,0.00023,18.21717]
[1778625065963,31.49,80640.16,0.0,-0.33755,0.00023,18.2167]
[1778625071922,31.48,80643.26,0.0,-0.33681,0.00023,18.20205]
[1778625077097,31.48,80643.74,0.0,-0.3367,0.00023,18.19972]
[1778625082132,31.48,80642.9,0.0,-0.33689,0.00023,18.20364]
[1778625087167,31.48,80642.7,0.0,-0.33694,0.00023,18.20457]
[1778625092202,31.48,80642.72,0.0,-0.3369,0.00023,18.19918]
[1778625097238,31.48,80642.87,0.0,-0.33686,0.00023,18.1985]
[1778625103279,31.48,80642.33,0.0,-0.33699,0.00023,18.20103]
[1778625107484,31.48,80642.79,0.0,-0.33688,0.00023,18.1989]
[1778625108391,31.48,80642.69,0.0,-0.33691,0.00023,18.19936]
[1778625108779,31.48,80648.69,0.0,-0.33551,0.00023,18.17128]
[1778625114570,31.48,80653.92,0.0,-0.33429,0.00023,18.14648]
[1778625116804,31.48,80654.03,0.0,-0.33426,0.00023,18.14583]
[1778625117745,31.48,80654.34,0.0,-0.33418,0.00023,18.14425]
[1778625120931,31.48,80654.88,0.0,-0.33405,0.00023,18.14156]
[1778625124426,31.48,80654.88,0.0,-0.33404,0.00023,18.14143]
[1778625129590,31.47,80655.37,0.0,-0.33392,0.00023,18.13895]
[1778625129689,31.47,80657.92,0.0,-0.33333,0.00023,18.12678]
[1778625132623,31.47,80657.9,0.0,-0.33333,0.00023,18.12685]
[1778625132633,31.47,80657.9,0.0,-0.33333,0.00023,18.12685]
[1778625132724,31.47,80657.94,0.0,-0.33332,0.00023,18.1266]
[1778625137724,31.47,80658.1,0.0,-0.33328,0.00023,18.12574]
[1778625142745,31.47,80658.14,0.0,-0.33326,0.00023,18.12545]
[1778625147747,31.47,80657.75,0.0,-0.33335,0.00023,18.12721]
[1778625152765,31.47,80657.73,0.0,-0.33331,0.00023,18.1219]
[1778625157791,31.47,80657.7,0.0,-0.33331,0.00023,18.12197]
[1778625161882,31.47,80657.97,0.0,-0.33325,0.00023,18.12062]
[1778625161890,31.47,80657.97,0.0,-0.33325,0.00023,18.12062]
[1778625162841,31.47,80658.27,0.0,-0.33318,0.00023,18.11918]
[1778625164493,31.47,80658.03,0.0,-0.33323,0.00023,18.12031]
[1778625165214,31.47,80658.18,0.0,-0.3332,0.00023,18.11959]
[1778625165222,31.47,80658.18,0.0,-0.3332,0.00023,18.11959]
[1778625165265,31.47,80658.18,0.0,-0.3332,0.00023,18.11959]
[1778625165398,31.47,80658.18,0.0,-0.3332,0.00023,18.11959]
[1778625165714,31.47,80659.09,0.0,-0.33299,0.00023,18.11525]
[1778625165944,31.47,80659.09,0.0,-0.33299,0.00023,18.11525]
[1778625166062,31.47,80659.09,0.0,-0.33299,0.00023,18.11525]
[1778625166156,31.47,80659.09,0.0,-0.33299,0.00023,18.11525]
[1778625166197,31.47,80659.09,0.0,-0.33299,0.00023,18.11525]
[1778625166250,31.47,80659.09,0.0,-0.33299,0.00023,18.11525]
[1778625166326,31.47,80659.09,0.0,-0.33299,0.00023,18.11525]
[1778625166743,31.47,80659.09,0.0,-0.33299,0.00023,18.11525]
[1778625166780,31.47,80659.09,0.0,-0.33299,0.00023,18.11525]
[1778625166746,31.47,80675.47,0.0,-0.3292,0.00023,18.03644]
[1778625168584,31.47,80675.47,0.0,-0.32919,0.00023,18.03634]
[1778625168735,31.47,80680.45,0.0,-0.32805,0.00023,18.01202]
[1778625169010,31.47,80680.45,0.0,-0.32805,0.00023,18.01202]
[1778625169080,31.47,80680.45,0.0,-0.32805,0.00023,18.01202]
[1778625169281,31.47,80680.45,0.0,-0.32805,0.00023,18.01202]
[1778625169742,31.47,80680.85,0.0,-0.32795,0.00023,18.01008]
[1778625174513,31.47,80682.95,0.0,-0.32747,0.00023,17.99976]
[1778625174589,31.47,80683.9,0.0,-0.32725,0.00023,17.99505]
[1778625179812,31.46,80683.9,0.0,-0.32724,0.00023,17.99493]
[1778625181367,31.46,80686.86,0.0,-0.32656,0.00023,17.98034]
[1778625182962,31.46,80689.05,0.0,-0.32606,0.00023,17.96954]
[1778625185962,31.46,80691.13,0.0,-0.32558,0.00023,17.9592]
[1778625188507,31.46,80691.24,0.0,-0.32555,0.00023,17.95864]
[1778625188865,31.46,80691.24,0.0,-0.32555,0.00023,17.95864]
[1778625189882,31.46,80692.7,0.0,-0.32522,0.00023,17.95138]
[1778625190919,31.46,80693.83,0.0,-0.32496,0.00023,17.94577]
[1778625190927,31.46,80693.83,0.0,-0.32496,0.00023,17.94577]
[1778625190964,31.46,80693.83,0.0,-0.32496,0.00023,17.94577]
[1778625190992,31.46,80694.17,0.0,-0.32488,0.00023,17.94407]
[1778625192274,31.46,80694.17,0.0,-0.32488,0.00023,17.94407]
[1778625194880,31.46,80694.38,0.0,-0.32483,0.00023,17.94302]
[1778625194908,31.46,80694.59,0.0,-0.32478,0.00023,17.94196]
[1778625194921,31.46,80694.59,0.0,-0.32478,0.00023,17.94196]
[1778625194972,31.46,80694.59,0.0,-0.32478,0.00023,17.94196]
[1778625195131,31.46,80694.59,0.0,-0.32478,0.00023,17.94196]
[1778625195220,31.46,80695.28,0.0,-0.32462,0.00023,17.93853]
[1778625196349,31.46,80703.73,0.0,-0.32269,0.00023,17.89626]
[1778625199066,31.46,80705.41,0.0,-0.32231,0.00023,17.88784]
[1778625199087,31.46,80705.41,0.0,-0.32231,0.00023,17.88784]
[1778625199090,31.46,80705.41,0.0,-0.32231,0.00023,17.88784]
[1778625199249,31.46,80705.41,0.0,-0.32231,0.00023,17.88784]
[1778625199768,31.46,80705.46,0.0,-0.3223,0.00023,17.88766]
[1778625201216,31.46,80705.46,0.0,-0.3223,0.00023,17.88766]
[1778625201298,31.46,80705.09,0.0,-0.32238,0.00023,17.88959]
[1778625202424,31.46,80705.09,0.0,-0.32238,0.00023,17.88959]
[1778625202777,31.46,80705.09,0.0,-0.32238,0.00023,17.88959]
[1778625204835,31.46,80707.75,0.0,-0.32178,0.00023,17.87625]
[1778625205330,31.46,80707.75,0.0,-0.32178,0.00023,17.87623]
[1778625205734,31.46,80709.53,0.0,-0.32137,0.00023,17.86711]
[1778625207425,31.46,80717.82,0.0,-0.31947,0.00023,17.8249]
[1778625208553,31.46,80717.82,0.0,-0.31947,0.00023,17.8249]
[1778625208647,31.46,80717.82,0.0,-0.31947,0.00023,17.8249]
[1778625208684,31.46,80717.82,0.0,-0.31947,0.00023,17.8249]
[1778625208724,31.46,80719.51,0.0,-0.31909,0.00023,17.81618]
[1778625211064,31.46,80719.51,0.0,-0.31909,0.00023,17.81615]
[1778625217071,31.46,80719.61,0.0,-0.31902,0.00023,17.81013]
[1778625222664,31.46,80721.02,0.0,-0.31869,0.00023,17.8028]
[1778625224732,31.46,80721.12,0.0,-0.31867,0.00023,17.80227]
[1778625230162,31.46,80720.79,0.0,-0.31874,0.00023,17.80384]
[1778625238241,31.46,80721.04,0.0,-0.31868,0.00023,17.8025]
[1778625239746,31.46,80720.95,0.0,-0.3187,0.00023,17.80288]
[1778625240223,31.46,80720.81,0.0,-0.31873,0.00023,17.80356]
[1778625240429,31.46,80720.81,0.0,-0.31873,0.00023,17.80356]
[1778625240479,31.46,80720.81,0.0,-0.31873,0.00023,17.80356]
[1778625240585,31.46,80720.81,0.0,-0.31873,0.00023,17.80356]
[1778625240641,31.46,80720.81,0.0,-0.31873,0.00023,17.80356]
[1778625240728,31.46,80720.81,0.0,-0.31873,0.00023,17.80356]
[1778625240828,31.46,80720.38,0.0,-0.31882,0.00023,17.80574]
[1778625241751,31.46,80711.36,0.0,-0.32088,0.00023,17.85177]
[1778625242065,31.46,80711.36,0.0,-0.32088,0.00023,17.85177]
[1778625242248,31.46,80711.36,0.0,-0.32088,0.00023,17.85177]
[1778625243253,31.46,80700.81,0.0,-0.32329,0.00023,17.90502]
[1778625244047,31.46,80700.81,0.0,-0.32329,0.00023,17.90502]
[1778625244055,31.46,80700.81,0.0,-0.32329,0.00023,17.90502]
[1778625244912,31.46,80700.81,0.0,-0.32329,0.00023,17.90502]
[1778625244837,31.46,80697.65,0.0,-0.32402,0.00023,17.92082]
[1778625245680,31.46,80697.62,0.0,-0.32402,0.00023,17.92095]
[1778625246240,31.46,80697.62,0.0,-0.32402,0.00023,17.92095]
[1778625247182,31.46,80697.19,0.0,-0.32412,0.00023,17.9231]
[1778625248557,31.46,80696.87,0.0,-0.32419,0.00023,17.92468]
[1778625248655,31.46,80697.51,0.0,-0.32405,0.00023,17.92151]
[1778625254122,31.46,80698.35,0.0,-0.32386,0.00023,17.91733]
[1778625258127,31.46,80697.93,0.0,-0.32395,0.00023,17.91939]
[1778625258232,31.46,80697.93,0.0,-0.32395,0.00023,17.91939]
[1778625258359,31.46,80697.88,0.0,-0.32396,0.00023,17.91963]
[1778625260476,31.46,80689.14,0.0,-0.32597,0.00023,17.96309]
[1778625266623,31.46,80688.12,0.0,-0.3262,0.00023,17.96813]
[1778625266654,31.46,80688.12,0.0,-0.3262,0.00023,17.96813]
[1778625266724,31.46,80686.86,0.0,-0.32649,0.00023,17.97433]
[1778625270298,31.46,80687.04,0.0,-0.32645,0.00023,17.97341]
[1778625270442,31.46,80687.04,0.0,-0.32645,0.00023,17.97341]
[1778625270555,31.46,80687.04,0.0,-0.32645,0.00023,17.97341]
[1778625270737,31.46,80684.32,0.0,-0.32707,0.00023,17.98678]
[1778625271962,31.46,80676.48,0.0,-0.32884,0.00023,18.01981]
[1778625272295,31.46,80676.48,0.0,-0.32884,0.00023,18.01981]
[1778625272457,31.46,80676.48,0.0,-0.32884,0.00023,18.01981]
[1778625273933,31.46,80670.65,0.0,-0.33019,0.00023,18.04809]
[1778625275333,31.46,80670.65,0.0,-0.33019,0.00023,18.04809]
[1778625275401,31.46,80670.97,0.0,-0.33011,0.00023,18.04652]
[1778625276053,31.46,80670.97,0.0,-0.33011,0.00023,18.04652]
[1778625276485,31.46,80670.52,0.0,-0.33022,0.00023,18.04867]
[1778625278523,31.46,80669.83,0.0,-0.33037,0.00023,18.05197]
[1778625281474,31.46,80668.79,0.0,-0.33062,0.00023,18.05704]
[1778625281481,31.46,80668.79,0.0,-0.33062,0.00023,18.05704]
[1778625281574,31.46,80667.56,0.0,-0.3309,0.00023,18.063]
[1778625282075,31.46,80667.56,0.0,-0.3309,0.00023,18.063]
[1778625282620,31.46,80667.56,0.0,-0.3309,0.00023,18.063]
[1778625283542,31.46,80667.2,0.0,-0.33099,0.00023,18.06476]
[1778625283643,31.46,80667.2,0.0,-0.33099,0.00023,18.06478]
[1778625292103,31.46,80664.73,0.0,-0.33157,0.00023,18.07686]
[1778625297525,31.46,80664.89,0.0,-0.33154,0.00023,18.07621]
[1778625297984,31.46,80664.89,0.0,-0.33154,0.00023,18.07621]
[1778625298332,31.46,80664.89,0.0,-0.33154,0.00023,18.07621]
[1778625298643,31.46,80662.42,0.0,-0.33211,0.00023,18.08807]
[1778625301665,31.46,80656.52,0.0,-0.33348,0.00023,18.11632]
[1778625305160,31.46,80655.68,0.0,-0.33368,0.00023,18.12029]
[1778625305220,31.46,80655.68,0.0,-0.33368,0.00023,18.12029]
[1778625308155,31.46,80654.09,0.0,-0.33405,0.00023,18.12779]
[1778625308713,31.46,80653.4,0.0,-0.3342,0.00023,18.13104]
[1778625313748,31.46,80646.84,0.0,-0.33573,0.00023,18.16187]
[1778625316490,31.46,80645.43,0.0,-0.33605,0.00023,18.16848]
[1778625316769,31.46,80643.46,0.0,-0.33651,0.00023,18.17769]
[1778625318044,31.46,80643.27,0.0,-0.33656,0.00023,18.17856]
[1778625318534,31.46,80643.27,0.0,-0.33656,0.00023,18.17856]
[1778625318636,31.46,80643.26,0.0,-0.33656,0.00023,18.17861]
[1778625323817,31.46,80642.08,0.0,-0.33683,0.00023,18.18404]
[1778625328824,31.46,80641.79,0.0,-0.3369,0.00023,18.18534]
[1778625328925,31.46,80640.92,0.0,-0.3371,0.00023,18.18937]
[1778625334896,31.46,80641.48,0.0,-0.33693,0.00023,18.18137]
[1778625339932,31.46,80640.26,0.0,-0.33721,0.00023,18.18697]
[1778625345974,31.46,80641.35,0.0,-0.33695,0.00023,18.18179]
[1778625347729,31.46,80641.48,0.0,-0.33692,0.00023,18.18117]
[1778625349396,31.46,80641.26,0.0,-0.33697,0.00023,18.18216]
[1778625350002,31.46,80639.86,0.0,-0.33729,0.00023,18.18867]
[1778625353706,31.46,80640.28,0.0,-0.33719,0.00023,18.18667]
[1778625354030,31.45,80640.31,0.0,-0.33718,0.00023,18.1865]
[1778625355038,31.45,80629.3,0.0,-0.33975,0.00023,18.23734]
[1778625355496,31.45,80629.3,0.0,-0.33975,0.00023,18.23734]
[1778625356720,31.45,80629.3,0.0,-0.33975,0.00023,18.23735]
[1778625361598,31.45,80631.5,0.0,-0.33924,0.00023,18.2272]
[1778625367200,31.45,80632.59,0.0,-0.33898,0.00023,18.2221]
[1778625367293,31.45,80632.59,0.0,-0.33898,0.00023,18.2221]
[1778625367815,31.45,80632.59,0.0,-0.33898,0.00023,18.2221]
[1778625368363,31.45,80632.27,0.0,-0.33905,0.00023,18.22354]
[1778625370798,31.45,80631.35,0.0,-0.33927,0.00023,18.22776]
[1778625371999,31.45,80631.53,0.0,-0.33922,0.00023,18.22688]
[1778625372675,31.45,80631.78,0.0,-0.33916,0.00023,18.22571]
[1778625377870,31.45,80632.67,0.0,-0.33896,0.00023,18.22164]
[1778625381806,31.45,80633.85,0.0,-0.33868,0.00023,18.21623]
[1778625381827,31.45,80633.85,0.0,-0.33868,0.00023,18.21623]
[1778625381904,31.45,80634.75,0.0,-0.33847,0.00023,18.21215]
[1778625383761,31.45,80631.07,0.0,-0.33933,0.00023,18.2291]
[1778625383858,31.45,80627.35,0.0,-0.34021,0.00023,18.24622]
[1778625389148,31.46,80628.29,0.0,-0.33999,0.00023,18.24204]
[1778625394315,31.46,80633.2,0.0,-0.33882,0.00023,18.21435]
[1778625399347,31.46,80631.78,0.0,-0.33915,0.00023,18.22095]
[1778625404381,31.46,80632.45,0.0,-0.33899,0.00023,18.21776]
[1778625407079,31.46,80633.08,0.0,-0.33884,0.00023,18.21482]
[1778625407402,31.46,80633.48,0.0,-0.33875,0.00023,18.21296]
[1778625412960,31.45,80631.5,0.0,-0.33921,0.00023,18.22198]
[1778625417964,31.46,80630.96,0.0,-0.33934,0.00023,18.22454]
[1778625422209,31.46,80630.79,0.0,-0.33938,0.00023,18.22536]
[1778625422353,31.46,80630.79,0.0,-0.33938,0.00023,18.22536]
[1778625423031,31.46,80636.8,0.0,-0.33797,0.00023,18.19766]
[1778625425097,31.46,80636.8,0.0,-0.33797,0.00023,18.19766]
[1778625425684,31.46,80639.76,0.0,-0.33728,0.00023,18.18388]
[1778625425700,31.46,80639.76,0.0,-0.33728,0.00023,18.18388]
[1778625425702,31.46,80639.76,0.0,-0.33728,0.00023,18.18388]
[1778625427520,31.46,80642.26,0.0,-0.3367,0.00023,18.17217]
[1778625427743,31.46,80642.26,0.0,-0.3367,0.00023,18.17217]
[1778625427846,31.45,80642.43,0.0,-0.33665,0.00023,18.17132]
[1778625433102,31.45,80643.1,0.0,-0.33649,0.00023,18.16807]
[1778625438619,31.45,80643.67,0.0,-0.33635,0.00023,18.1653]
[1778625443654,31.45,80643.24,0.0,-0.33645,0.00023,18.16722]
[1778625448689,31.45,80645.13,0.0,-0.336,0.00023,18.15829]
[1778625453724,31.45,80644.79,0.0,-0.33604,0.00023,18.15432]
[1778625459766,31.45,80642.45,0.0,-0.33657,0.00023,18.16503]
[1778625464801,31.45,80643.41,0.0,-0.33634,0.00023,18.16053]
[1778625466883,31.45,80643.24,0.0,-0.33638,0.00023,18.16132]
[1778625466887,31.45,80643.24,0.0,-0.33638,0.00023,18.16132]
[1778625466938,31.45,80642.78,0.0,-0.33649,0.00023,18.16347]
[1778625468261,31.45,80642.78,0.0,-0.33649,0.00023,18.16347]
[1778625468855,31.45,80642.78,0.0,-0.33649,0.00023,18.16347]
[1778625477892,31.45,80641.86,0.0,-0.33672,0.00023,18.16813]
[1778625482928,31.45,80642.27,0.0,-0.33664,0.00023,18.16643]
[1778625483985,31.45,80642.27,0.0,-0.33664,0.00023,18.16643]
[1778625484079,31.45,80642.27,0.0,-0.33664,0.00023,18.16643]
[1778625484087,31.45,80642.27,0.0,-0.33664,0.00023,18.16643]
[1778625484942,31.45,80642.79,0.0,-0.33652,0.00023,18.16409]
[1778625485977,31.45,80642.79,0.0,-0.33652,0.00023,18.16409]
[1778625486029,31.45,80649.18,0.0,-0.33503,0.00023,18.13413]
[1778625486596,31.45,80649.18,0.0,-0.33503,0.00023,18.13413]
[1778625486975,31.45,80649.18,0.0,-0.33503,0.00023,18.13413]
[1778625487461,31.45,80648.81,0.0,-0.33512,0.00023,18.1359]
[1778625487962,31.45,80648.81,0.0,-0.33512,0.00023,18.13588]
[1778625492997,31.45,80647.6,0.0,-0.3354,0.00023,18.1415]
[1778625495707,31.45,80647.35,0.0,-0.33545,0.00023,18.14265]
[1778625496153,31.45,80647.35,0.0,-0.33545,0.00023,18.14263]
[1778625501174,31.45,80646.34,0.0,-0.33569,0.00023,18.14732]
[1778625504763,31.45,80648.67,0.0,-0.33514,0.00023,18.13633]
[1778625505238,31.45,80648.67,0.0,-0.33514,0.00023,18.13633]
[1778625510256,31.45,80647.27,0.0,-0.33547,0.00023,18.14291]
[1778625511935,31.45,80647.27,0.0,-0.33543,0.00023,18.1376]
[1778625512176,31.45,80647.27,0.0,-0.33543,0.00023,18.1376]
[1778625513138,31.45,80647.55,0.0,-0.33537,0.00023,18.13628]
[1778625518173,31.45,80646.88,0.0,-0.33552,0.00023,18.13937]
[1778625524770,31.45,80646.87,0.0,-0.33552,0.00023,18.13942]
[1778625526583,31.45,80645.68,0.0,-0.3358,0.00023,18.14504]
[1778625526682,31.45,80645.54,0.0,-0.33583,0.00023,18.14569]
[1778625532750,31.45,80645.26,0.0,-0.33589,0.00023,18.14694]
[1778625533216,31.45,80644.71,0.0,-0.33602,0.00023,18.14955]
[1778625536842,31.45,80644.49,0.0,-0.33608,0.00023,18.15061]
[1778625536858,31.45,80644.49,0.0,-0.33608,0.00023,18.15061]
[1778625537998,31.45,80644.49,0.0,-0.33608,0.00023,18.15061]
[1778625538099,31.45,80644.49,0.0,-0.33608,0.00023,18.15061]
[1778625538920,31.45,80644.49,0.0,-0.33608,0.00023,18.15061]
[1778625539018,31.45,80644.16,0.0,-0.33615,0.00023,18.15215]
[1778625544715,31.45,80643.72,0.0,-0.33625,0.00023,18.15415]
[1778625549200,31.45,80643.58,0.0,-0.33628,0.00023,18.15478]
[1778625549895,31.45,80643.58,0.0,-0.33628,0.00023,18.15478]
[1778625549997,31.45,80643.66,0.0,-0.33627,0.00023,18.15439]
[1778625551121,31.45,80643.66,0.0,-0.33627,0.00023,18.15439]
[1778625558453,31.45,80643.18,0.0,-0.33638,0.00023,18.1566]
[1778625563489,31.45,80642.95,0.0,-0.33643,0.00023,18.15766]
[1778625564939,31.45,80635.67,0.0,-0.33813,0.00023,18.19153]
[1778625570539,31.45,80636.34,0.0,-0.33797,0.00023,18.18835]
[1778625575575,31.45,80637.78,0.0,-0.33759,0.00023,18.1763]
[1778625579516,31.45,80637.41,0.0,-0.33768,0.00023,18.17797]
[1778625579645,31.45,80637.41,0.0,-0.33768,0.00023,18.17797]
[1778625579856,31.45,80637.41,0.0,-0.33768,0.00023,18.17797]
[1778625580083,31.45,80638.92,0.0,-0.33732,0.00023,18.17094]
[1778625581172,31.45,80649.36,0.0,-0.33488,0.00023,18.12197]
[1778625581635,31.45,80649.36,0.0,-0.33488,0.00023,18.12197]
[1778625582191,31.45,80649.36,0.0,-0.33488,0.00023,18.12197]
[1778625582203,31.45,80649.36,0.0,-0.33488,0.00023,18.12197]
[1778625582271,31.45,80655.39,0.0,-0.33348,0.00023,18.09336]
[1778625584211,31.45,80655.45,0.0,-0.33347,0.00023,18.09308]
[1778625585057,31.44,80657.28,0.0,-0.33304,0.00023,18.0843]
[1778625591691,31.44,80657.63,0.0,-0.33295,0.00023,18.08245]
[1778625596725,31.44,80657.47,0.0,-0.33298,0.00023,18.08307]
[1778625601762,31.44,80657.42,0.0,-0.33299,0.00023,18.08327]
[1778625606797,31.44,80657.44,0.0,-0.33298,0.00023,18.08308]
[1778625612839,31.44,80658.14,0.0,-0.33281,0.00023,18.07957]
[1778625618880,31.44,80658.01,0.0,-0.33283,0.00023,18.08004]
[1778625624793,31.44,80658.04,0.0,-0.33282,0.00023,18.07979]
[1778625631295,31.43,80658.13,0.0,-0.33279,0.00023,18.07929]
[1778625636602,31.43,80657.37,0.0,-0.33292,0.00023,18.07734]
[1778625644767,31.43,80657.03,0.0,-0.333,0.00023,18.07883]
[1778625650098,31.43,80656.84,0.0,-0.33303,0.00023,18.07952]
[1778625655120,31.43,80651.91,0.0,-0.33417,0.00023,18.10284]
[1778625657381,31.43,80646.12,0.0,-0.33552,0.00023,18.13017]
[1778625660873,31.43,80646.42,0.0,-0.33545,0.00023,18.12881]
[1778625661997,31.43,80647.05,0.0,-0.3353,0.00023,18.12582]
[1778625662289,31.43,80655.71,0.0,-0.33329,0.00023,18.0848]
[1778625664480,31.43,80659.25,0.0,-0.33246,0.00023,18.06784]
[1778625665209,31.43,80659.52,0.0,-0.3324,0.00023,18.06652]
[1778625670241,31.43,80659.77,0.0,-0.33233,0.00023,18.06523]
[1778625675278,31.43,80659.01,0.0,-0.33251,0.00023,18.06876]
[1778625676814,31.43,80659.02,0.0,-0.3325,0.00023,18.06869]
[1778625677290,31.42,80658.6,0.0,-0.3326,0.00023,18.07067]
[1778625682327,31.42,80655.13,0.0,-0.3334,0.00023,18.08706]
[1778625683783,31.42,80654.3,0.0,-0.33359,0.00023,18.09102]
[1778625685062,31.42,80654.14,0.0,-0.33363,0.00023,18.09179]
[1778625685346,31.42,80654.14,0.0,-0.33363,0.00023,18.0918]
[1778625689190,31.42,80653.85,0.0,-0.3337,0.00023,18.09319]
[1778625689374,31.42,80653.91,0.0,-0.33368,0.00023,18.09291]
[1778625694409,31.42,80654.8,0.0,-0.33344,0.00023,18.08337]
[1778625695614,31.42,80654.8,0.0,-0.33344,0.00023,18.08337]
[1778625697414,31.42,80654.68,0.0,-0.33347,0.00023,18.08396]
[1778625697513,31.42,80656.25,0.0,-0.33311,0.00023,18.07649]
[1778625703472,31.42,80656.25,0.0,-0.3331,0.00023,18.0763]
[1778625705659,31.42,80656.76,0.0,-0.33298,0.00023,18.07383]
[1778625706026,31.42,80655.5,0.0,-0.33327,0.00023,18.0798]
[1778625706865,31.42,80655.5,0.0,-0.33327,0.00023,18.0798]
[1778625707345,31.42,80655.5,0.0,-0.33327,0.00023,18.0798]
[1778625708609,31.42,80655.85,0.0,-0.33318,0.00023,18.07807]
[1778625709770,31.42,80655.98,0.0,-0.33315,0.00023,18.07741]
[1778625709868,31.42,80655.99,0.0,-0.33315,0.00023,18.07734]
[1778625711824,31.42,80656.76,0.0,-0.33297,0.00023,18.07363]
[1778625711864,31.42,80656.76,0.0,-0.33297,0.00023,18.07363]
[1778625711921,31.42,80656.76,0.0,-0.33296,0.00023,18.0736]
[1778625713170,31.42,80656.76,0.0,-0.33296,0.00023,18.0736]
[1778625718577,31.42,80656.96,0.0,-0.33291,0.00023,18.07243]
[1778625723026,31.42,80656.94,0.0,-0.33291,0.00023,18.0725]
[1778625723112,31.42,80656.23,0.0,-0.33307,0.00023,18.07584]
[1778625724225,31.42,80647.4,0.0,-0.33514,0.00023,18.11777]
[1778625725107,31.42,80640.24,0.0,-0.33681,0.00023,18.15136]
[1778625726165,31.42,80639.72,0.0,-0.33693,0.00023,18.15381]
[1778625731634,31.42,80639.44,0.0,-0.33699,0.00023,18.15509]
[1778625737042,31.42,80640.31,0.0,-0.33679,0.00023,18.15101]
[1778625743753,31.42,80640.44,0.0,-0.33676,0.00023,18.15038]
[1778625748787,31.42,80640.63,0.0,-0.33671,0.00023,18.14947]
[1778625753823,31.42,80640.77,0.0,-0.33664,0.00023,18.14349]
[1778625758933,31.42,80640.67,0.0,-0.33667,0.00023,18.14396]
[1778625759166,31.42,80640.67,0.0,-0.33667,0.00023,18.14396]
[1778625759267,31.42,80640.73,0.0,-0.33665,0.00023,18.14367]
[1778625760105,31.42,80640.73,0.0,-0.33665,0.00023,18.14367]
[1778625761232,31.42,80640.79,0.0,-0.33664,0.00023,18.14339]
[1778625761238,31.42,80640.79,0.0,-0.33664,0.00023,18.14339]
[1778625761333,31.42,80640.87,0.0,-0.33662,0.00023,18.14302]
[1778625766452,31.42,80640.93,0.0,-0.3366,0.00023,18.14274]
[1778625773963,31.42,80640.91,0.0,-0.33661,0.00023,18.14283]
[1778625784030,31.42,80641.06,0.0,-0.33658,0.00023,18.14214]
[1778625790075,31.42,80641.08,0.0,-0.33657,0.00023,18.14206]
[1778625795758,31.42,80641.16,0.0,-0.33655,0.00023,18.14169]
[1778625802160,31.42,80640.46,0.0,-0.33672,0.00023,18.14498]
[1778625807194,31.42,80641.14,0.0,-0.33656,0.00023,18.14181]
[1778625810639,31.42,80641.21,0.0,-0.33654,0.00023,18.14149]
[1778625811211,31.42,80641.21,0.0,-0.33654,0.00023,18.14149]
[1778625811218,31.42,80641.21,0.0,-0.33654,0.00023,18.14149]
[1778625819019,31.42,80641.38,0.0,-0.33647,0.00023,18.1354]
[1778625819809,31.42,80641.43,0.0,-0.33645,0.00023,18.13516]
[1778625820593,31.42,80641.41,0.0,-0.33646,0.00023,18.13526]
[1778625820924,31.42,80641.41,0.0,-0.33646,0.00023,18.13526]
[1778625821293,31.42,80641.41,0.0,-0.33646,0.00023,18.13526]
[1778625826331,31.42,80640.92,0.0,-0.33657,0.00023,18.13756]
[1778625831366,31.42,80640.61,0.0,-0.33665,0.00023,18.13901]
[1778625835347,31.42,80640.86,0.0,-0.33659,0.00023,18.13784]
[1778625835349,31.42,80640.86,0.0,-0.33659,0.00023,18.13784]
[1778625835448,31.42,80640.85,0.0,-0.33659,0.00023,18.13789]
[1778625835661,31.42,80640.85,0.0,-0.33659,0.00023,18.13789]
[1778625837402,31.42,80640.85,0.0,-0.33659,0.00023,18.13789]
[1778625837502,31.42,80640.27,0.0,-0.33673,0.00023,18.1406]
[1778625841523,31.42,80640.34,0.0,-0.33671,0.00023,18.14028]
[1778625842443,31.42,80639.99,0.0,-0.33679,0.00023,18.14191]
[1778625845557,31.42,80639.4,0.0,-0.33693,0.00023,18.14465]
[1778625845646,31.42,80639.4,0.0,-0.33693,0.00023,18.14465]
[1778625846471,31.42,80639.86,0.0,-0.33682,0.00023,18.1425]
[1778625851506,31.42,80639.73,0.0,-0.33685,0.00023,18.14309]
[1778625851814,31.42,80639.73,0.0,-0.33685,0.00023,18.14309]
[1778625851821,31.42,80639.73,0.0,-0.33685,0.00023,18.14309]
[1778625852497,31.42,80639.88,0.0,-0.33682,0.00023,18.14239]
[1778625857525,31.42,80640.32,0.0,-0.33671,0.00023,18.14032]
[1778625862539,31.42,80640.47,0.0,-0.33668,0.00023,18.1396]
[1778625868626,31.42,80643.04,0.0,-0.33608,0.00023,18.12756]
[1778625872413,31.42,80642.78,0.0,-0.33614,0.00023,18.12879]
[1778625872567,31.42,80642.75,0.0,-0.33611,0.00023,18.12362]
[1778625876535,31.42,80642.54,0.0,-0.33616,0.00023,18.12464]
[1778625876548,31.42,80642.54,0.0,-0.33616,0.00023,18.12464]
[1778625877389,31.42,80642.54,0.0,-0.33616,0.00023,18.12465]
[1778625877435,31.42,80642.53,0.0,-0.33616,0.00023,18.12471]
[1778625878613,31.42,80642.53,0.0,-0.33616,0.00023,18.12471]
[1778625878665,31.42,80642.53,0.0,-0.33616,0.00023,18.12471]
[1778625878702,31.42,80642.52,0.0,-0.33616,0.00023,18.12476]
[1778625880659,31.42,80642.52,0.0,-0.33616,0.00023,18.12476]
[1778625880751,31.42,80642.39,0.0,-0.33619,0.00023,18.12537]
[1778625886451,31.42,80642.21,0.0,-0.33624,0.00023,18.12622]
[1778625886850,31.42,80642.21,0.0,-0.33624,0.00023,18.12622]
[1778625886854,31.42,80642.21,0.0,-0.33624,0.00023,18.12622]
[1778625887306,31.42,80642.21,0.0,-0.33624,0.00023,18.12622]
[1778625888255,31.42,80642.21,0.0,-0.33624,0.00023,18.12622]
[1778625888808,31.42,80642.08,0.0,-0.33627,0.00023,18.12683]
[1778625889200,31.42,80642.08,0.0,-0.33627,0.00023,18.12683]
[1778625889939,31.42,80642.08,0.0,-0.33627,0.00023,18.12683]
[1778625890503,31.42,80642.08,0.0,-0.33627,0.00023,18.12683]
[1778625890997,31.42,80642.02,0.0,-0.33628,0.00023,18.12711]
[1778625891098,31.42,80641.99,0.0,-0.33629,0.00023,18.12725]
[1778625896366,31.42,80641.91,0.0,-0.33631,0.00023,18.12763]
[1778625897084,31.42,80644.23,0.0,-0.33577,0.00023,18.11676]
[1778625897267,31.42,80644.23,0.0,-0.33577,0.00023,18.11676]
[1778625897302,31.42,80651.83,0.0,-0.33399,0.00023,18.08081]
[1778625901380,31.42,80653.79,0.0,-0.33353,0.00023,18.0714]
[1778625901387,31.42,80653.79,0.0,-0.33353,0.00023,18.0714]
[1778625901473,31.42,80654.55,0.0,-0.33335,0.00023,18.06769]
[1778625902388,31.42,80654.55,0.0,-0.33335,0.00023,18.06769]
[1778625902528,31.42,80654.55,0.0,-0.33335,0.00023,18.06769]
[1778625902559,31.41,80654.0,0.0,-0.33347,0.00023,18.07027]
[1778625903774,31.41,80654.0,0.0,-0.33347,0.00023,18.07027]
[1778625905497,31.41,80654.98,0.0,-0.33324,0.00023,18.06552]
[1778625905598,31.41,80655.01,0.0,-0.33323,0.00023,18.06534]
[1778625907559,31.41,80654.98,0.0,-0.33324,0.00023,18.06548]
[1778625907903,31.41,80654.98,0.0,-0.33323,0.00023,18.0654]
[1778625917516,31.41,80655.7,0.0,-0.33305,0.00023,18.06157]
[1778625922060,31.41,80656.0,0.0,-0.33297,0.00023,18.06003]
[1778625922787,31.41,80657.21,0.0,-0.33269,0.00023,18.05421]
[1778625922898,31.41,80657.21,0.0,-0.33269,0.00023,18.05421]
[1778625923009,31.41,80657.21,0.0,-0.33269,0.00023,18.05417]
[1778625929054,31.41,80659.95,0.0,-0.33204,0.00023,18.04091]
[1778625932263,31.41,80659.26,0.0,-0.33216,0.00023,18.03885]
[1778625932346,31.41,80659.31,0.0,-0.33215,0.00023,18.03862]
[1778625935656,31.41,80655.68,0.0,-0.333,0.00023,18.05602]
[1778625936575,31.41,80654.21,0.0,-0.33334,0.00023,18.06304]
[1778625936803,31.41,80654.21,0.0,-0.33334,0.00023,18.06304]
[1778625936817,31.41,80654.21,0.0,-0.33334,0.00023,18.06304]
[1778625937109,31.41,80654.21,0.0,-0.33334,0.00023,18.06304]
[1778625944658,31.4,80653.73,0.0,-0.33345,0.00023,18.0652]
[1778625946933,31.4,80653.73,0.0,-0.33344,0.00023,18.06509]
[1778625947140,31.4,80653.73,0.0,-0.33344,0.00023,18.06509]
[1778625947241,31.4,80654.06,0.0,-0.33336,0.00023,18.06345]
[1778625950735,31.4,80654.06,0.0,-0.33336,0.00023,18.06337]
[1778625954991,31.4,80654.55,0.0,-0.33324,0.00023,18.06086]
[1778625960719,31.4,80654.97,0.0,-0.33313,0.00023,18.05871]
[1778625961094,31.4,80654.97,0.0,-0.33313,0.00023,18.05871]
[1778625961280,31.4,80654.97,0.0,-0.33313,0.00023,18.05861]
[1778625966313,31.4,80655.83,0.0,-0.33292,0.00023,18.05434]
[1778625967119,31.4,80655.83,0.0,-0.33292,0.00023,18.05434]
[1778625967269,31.4,80655.83,0.0,-0.33292,0.00023,18.05434]
[1778625967371,31.4,80655.94,0.0,-0.33289,0.00023,18.05374]
[1778625971390,31.4,80655.94,0.0,-0.33289,0.00023,18.05374]
[1778625971453,31.39,80656.15,0.0,-0.33284,0.00023,18.05261]
[1778625978398,31.39,80656.07,0.0,-0.33284,0.00023,18.05276]
[1778625987461,31.39,80656.48,0.0,-0.33274,0.00023,18.05051]
[1778625995518,31.39,80655.97,0.0,-0.33281,0.00023,18.04744]
[1778626000553,31.39,80655.48,0.0,-0.33292,0.00023,18.04975]
[1778626001362,31.39,80655.48,0.0,-0.33292,0.00023,18.04975]
[1778626001371,31.39,80655.48,0.0,-0.33292,0.00023,18.04975]
[1778626003577,31.39,80647.64,0.0,-0.33475,0.00023,18.08705]
[1778626006237,31.39,80646.47,0.0,-0.33503,0.00023,18.09255]
[1778626006595,31.39,80643.99,0.0,-0.3356,0.00023,18.10422]
[1778626009295,31.39,80642.9,0.0,-0.33586,0.00023,18.10928]
[1778626009350,31.39,80642.9,0.0,-0.33586,0.00023,18.10928]
[1778626009616,31.39,80642.9,0.0,-0.33585,0.00023,18.10924]
[1778626015567,31.39,80643.56,0.0,-0.3357,0.00023,18.10612]
[1778626020695,31.38,80643.13,0.0,-0.33579,0.00023,18.10789]
[1778626022026,31.38,80642.22,0.0,-0.336,0.00023,18.11217]
[1778626022710,31.38,80641.13,0.0,-0.33626,0.00023,18.11729]
[1778626023287,31.38,80641.13,0.0,-0.33626,0.00023,18.11729]
[1778626023299,31.38,80641.13,0.0,-0.33626,0.00023,18.11729]
[1778626023662,31.38,80641.13,0.0,-0.33626,0.00023,18.11729]
[1778626023674,31.38,80641.13,0.0,-0.33626,0.00023,18.11729]
[1778626023716,31.38,80640.27,0.0,-0.33646,0.00023,18.12132]
[1778626024712,31.38,80640.27,0.0,-0.33646,0.00023,18.12132]
[1778626024726,31.38,80639.05,0.0,-0.33674,0.00023,18.12706]
[1778626025304,31.38,80638.34,0.0,-0.33691,0.00023,18.13038]
[1778626026672,31.38,80638.34,0.0,-0.33691,0.00023,18.13038]
[1778626027600,31.38,80637.55,0.0,-0.33709,0.00023,18.13405]
[1778626028027,31.38,80636.54,0.0,-0.33733,0.00023,18.13874]
[1778626028435,31.38,80636.69,0.0,-0.33729,0.00023,18.13802]
[1778626033786,31.38,80642.28,0.0,-0.33598,0.00023,18.11179]
[1778626038821,31.38,80640.82,0.0,-0.33632,0.00023,18.11863]
[1778626043857,31.38,80638.63,0.0,-0.33683,0.00023,18.12885]
[1778626048919,31.38,80639.39,0.0,-0.33665,0.00023,18.12523]
[1778626048943,31.38,80639.39,0.0,-0.33665,0.00023,18.12523]
[1778626048967,31.38,80639.39,0.0,-0.33665,0.00023,18.12523]
[1778626049593,31.38,80639.39,0.0,-0.33665,0.00023,18.12523]
[1778626049692,31.38,80639.68,0.0,-0.33658,0.00023,18.12385]
[1778626049796,31.38,80639.68,0.0,-0.33658,0.00023,18.12385]
[1778626051028,31.38,80639.68,0.0,-0.33658,0.00023,18.12385]
[1778626051715,31.38,80639.68,0.0,-0.33658,0.00023,18.12385]
[1778626051033,31.38,80650.02,0.0,-0.33412,0.00023,18.06968]
[1778626051937,31.38,80650.26,0.0,-0.33406,0.00023,18.06848]
[1778626053770,31.38,80650.6,0.0,-0.33398,0.00023,18.06681]
[1778626054129,31.38,80650.6,0.0,-0.33398,0.00023,18.06675]
[1778626059993,31.38,80651.06,0.0,-0.33386,0.00023,18.06426]
[1778626065030,31.38,80653.68,0.0,-0.33325,0.00023,18.05175]
[1778626067448,31.38,80652.93,0.0,-0.33342,0.00023,18.05534]
[1778626071291,31.37,80653.46,0.0,-0.33329,0.00023,18.05269]
[1778626073861,31.37,80651.5,0.0,-0.33374,0.00023,18.06192]
[1778626074359,31.37,80651.5,0.0,-0.33374,0.00023,18.06192]
[1778626074460,31.37,80652.75,0.0,-0.33345,0.00023,18.05588]
[1778626077245,31.37,80652.23,0.0,-0.33357,0.00023,18.05832]
[1778626078469,31.37,80652.56,0.0,-0.33349,0.00023,18.05671]
[1778626078502,31.37,80652.72,0.0,-0.33345,0.00023,18.05587]
[1778626079677,31.37,80652.72,0.0,-0.33345,0.00023,18.05587]
[1778626080527,31.37,80652.8,0.0,-0.33343,0.00023,18.05545]
[1778626080771,31.37,80652.8,0.0,-0.33343,0.00023,18.05545]
[1778626080628,31.37,80651.44,0.0,-0.33374,0.00023,18.06193]
[1778626080805,31.37,80651.44,0.0,-0.33374,0.00023,18.06193]
[1778626082425,31.37,80651.44,0.0,-0.33374,0.00023,18.06193]
[1778626087722,31.37,80652.65,0.0,-0.33346,0.00023,18.05616]
[1778626091763,31.37,80652.67,0.0,-0.33346,0.00023,18.05605]
[1778626092873,31.37,80652.64,0.0,-0.33346,0.00023,18.05618]
[1778626092974,31.37,80652.78,0.0,-0.33343,0.00023,18.05551]
[1778626094023,31.37,80652.78,0.0,-0.33343,0.00023,18.05551]
[1778626099266,31.37,80650.19,0.0,-0.33403,0.00023,18.06775]
[1778626099893,31.37,80650.19,0.0,-0.33403,0.00023,18.06775]
[1778626100799,31.37,80650.19,0.0,-0.33403,0.00023,18.06775]
[1778626101124,31.37,80649.19,0.0,-0.33426,0.00023,18.07248]
[1778626101383,31.37,80648.75,0.0,-0.33437,0.00023,18.07455]
[1778626106760,31.37,80650.89,0.0,-0.33386,0.00023,18.06432]
[1778626107046,31.37,80650.48,0.0,-0.33396,0.00023,18.06625]
[1778626113463,31.37,80649.94,0.0,-0.33404,0.00023,18.06335]
[1778626113469,31.37,80647.6,0.0,-0.33458,0.00023,18.0744]
[1778626114749,31.37,80647.6,0.0,-0.33458,0.00023,18.0744]
[1778626115516,31.37,80647.6,0.0,-0.33458,0.00023,18.0744]
[1778626115617,31.37,80646.68,0.0,-0.3348,0.00023,18.07868]
[1778626121100,31.36,80647.87,0.0,-0.33451,0.00023,18.07291]
[1778626121542,31.36,80647.87,0.0,-0.33451,0.00023,18.07291]
[1778626121555,31.36,80647.87,0.0,-0.33451,0.00023,18.07291]
[1778626121563,31.36,80647.87,0.0,-0.33451,0.00023,18.07291]
[1778626121805,31.36,80648.02,0.0,-0.33447,0.00023,18.07213]
[1778626128471,31.36,80644.67,0.0,-0.33525,0.00023,18.08773]
[1778626130013,31.36,80644.57,0.0,-0.33527,0.00023,18.08815]
[1778626130211,31.36,80644.57,0.0,-0.33527,0.00023,18.08815]
[1778626130485,31.36,80644.82,0.0,-0.33521,0.00023,18.08697]
[1778626132121,31.36,80644.27,0.0,-0.33534,0.00023,18.08956]
[1778626132512,31.36,80644.21,0.0,-0.33535,0.00023,18.08984]
[1778626133498,31.36,80644.21,0.0,-0.33535,0.00023,18.08984]
[1778626133513,31.36,80644.21,0.0,-0.33535,0.00023,18.08984]
[1778626133599,31.36,80644.04,0.0,-0.33539,0.00023,18.09064]
[1778626135462,31.36,80644.04,0.0,-0.33539,0.00023,18.09064]
[1778626135562,31.36,80644.04,0.0,-0.33539,0.00023,18.09062]
[1778626141797,31.36,80641.4,0.0,-0.33601,0.00023,18.103]
[1778626142284,31.36,80641.4,0.0,-0.33601,0.00023,18.103]
[1778626142290,31.36,80641.4,0.0,-0.33601,0.00023,18.103]
[1778626142569,31.36,80641.6,0.0,-0.33596,0.00023,18.10201]
[1778626143698,31.36,80641.6,0.0,-0.33596,0.00023,18.10201]
[1778626144352,31.36,80643.17,0.0,-0.33559,0.00023,18.09461]
[1778626144584,31.36,80643.17,0.0,-0.33559,0.00023,18.0946]
[1778626149619,31.36,80644.16,0.0,-0.33535,0.00023,18.08989]
[1778626152034,31.36,80643.85,0.0,-0.33543,0.00023,18.09134]
[1778626152227,31.36,80643.85,0.0,-0.33543,0.00023,18.09134]
[1778626152318,31.36,80643.85,0.0,-0.33543,0.00023,18.09134]
[1778626152636,31.36,80643.85,0.0,-0.33543,0.00023,18.09134]
[1778626152675,31.36,80645.71,0.0,-0.33499,0.00023,18.08255]
[1778626155121,31.36,80647.98,0.0,-0.33446,0.00023,18.07182]
[1778626157068,31.36,80648.66,0.0,-0.3343,0.00023,18.06854]
[1778626158190,31.36,80648.66,0.0,-0.3343,0.00023,18.06851]
[1778626158544,31.36,80648.66,0.0,-0.3343,0.00023,18.06851]
[1778626163717,31.36,80647.85,0.0,-0.33448,0.00023,18.07221]
[1778626169276,31.36,80648.07,0.0,-0.33442,0.00023,18.07107]
[1778626174825,31.36,80646.71,0.0,-0.33471,0.00023,18.07229]
[1778626179325,31.36,80645.81,0.0,-0.33492,0.00023,18.07665]
[1778626179829,31.36,80645.39,0.0,-0.33502,0.00023,18.07865]
[1778626189419,31.36,80644.71,0.0,-0.33519,0.00023,18.08204]
[1778626194817,31.36,80644.35,0.0,-0.33528,0.00023,18.08381]
[1778626200976,31.36,80643.17,0.0,-0.33556,0.00023,18.08949]
[1778626206076,31.36,80643.39,0.0,-0.33551,0.00023,18.08852]
[1778626208677,31.36,80643.28,0.0,-0.33554,0.00023,18.08905]
[1778626208682,31.36,80643.28,0.0,-0.33554,0.00023,18.08905]
[1778626209029,31.36,80643.08,0.0,-0.33559,0.00023,18.09004]
[1778626209417,31.36,80649.53,0.0,-0.33408,0.00023,18.05952]
[1778626210306,31.36,80656.04,0.0,-0.33256,0.00023,18.02848]
[1778626212258,31.36,80656.05,0.0,-0.33255,0.00023,18.02839]
[1778626212268,31.36,80656.05,0.0,-0.33255,0.00023,18.02839]
[1778626212359,31.36,80655.73,0.0,-0.33263,0.00023,18.02993]
[1778626214549,31.36,80655.73,0.0,-0.33263,0.00023,18.02991]
[1778626215708,31.36,80655.51,0.0,-0.33268,0.00023,18.03093]
[1778626217420,31.36,80656.29,0.0,-0.33249,0.00023,18.02718]
[1778626218075,31.36,80655.88,0.0,-0.33259,0.00023,18.02913]
[1778626229707,31.36,80657.02,0.0,-0.33232,0.00023,18.0235]
[1778626234526,31.36,80657.04,0.0,-0.33227,0.00023,18.01803]
[1778626234888,31.36,80657.04,0.0,-0.33227,0.00023,18.01803]
[1778626235233,31.36,80657.06,0.0,-0.33227,0.00023,18.0179]
[1778626240741,31.36,80660.03,0.0,-0.33157,0.00023,18.0036]
[1778626245748,31.36,80660.0,0.0,-0.33158,0.00023,18.00375]
[1778626251342,31.36,80659.13,0.0,-0.33178,0.00023,18.008]
[1778626259922,31.36,80660.07,0.0,-0.33157,0.00023,18.00359]
[1778626262210,31.36,80660.07,0.0,-0.33157,0.00023,18.00359]
[1778626263708,31.36,80659.47,0.0,-0.33171,0.00023,18.00651]
[1778626263744,31.36,80652.98,0.0,-0.33323,0.00023,18.03764]
[1778626264365,31.36,80652.98,0.0,-0.33323,0.00023,18.03764]
[1778626264674,31.36,80652.98,0.0,-0.33323,0.00023,18.03764]
[1778626264775,31.36,80650.24,0.0,-0.33387,0.00023,18.05068]
[1778626270658,31.36,80646.81,0.0,-0.33467,0.00023,18.06685]
[1778626271004,31.36,80647.78,0.0,-0.33443,0.00023,18.06218]
[1778626272696,31.36,80647.78,0.0,-0.33443,0.00023,18.06218]
[1778626275038,31.36,80649.85,0.0,-0.33395,0.00023,18.05224]
[1778626279152,31.36,80650.07,0.0,-0.33389,0.00023,18.05105]
[1778626280160,31.36,80650.24,0.0,-0.33385,0.00023,18.05021]
[1778626280167,31.36,80650.24,0.0,-0.33385,0.00023,18.05021]
[1778626280546,31.36,80649.89,0.0,-0.33393,0.00023,18.05184]
[1778626281786,31.36,80649.89,0.0,-0.33393,0.00023,18.05184]
[1778626282211,31.36,80648.64,0.0,-0.33422,0.00023,18.05775]
[1778626282559,31.36,80648.64,0.0,-0.33422,0.00023,18.05775]
[1778626284269,31.36,80649.2,0.0,-0.33409,0.00023,18.05509]
[1778626284272,31.36,80649.2,0.0,-0.33409,0.00023,18.05509]
[1778626284927,31.36,80649.45,0.0,-0.33403,0.00023,18.0539]
[1778626286064,31.36,80649.45,0.0,-0.33403,0.00023,18.0539]
[1778626286327,31.36,80649.45,0.0,-0.33403,0.00023,18.0539]
[1778626286588,31.36,80649.5,0.0,-0.33402,0.00023,18.05366]
[1778626290437,31.36,80649.75,0.0,-0.33396,0.00023,18.05245]
[1778626290440,31.36,80649.75,0.0,-0.33396,0.00023,18.05245]
[1778626290616,31.36,80649.97,0.0,-0.3339,0.00023,18.0514]
[1778626291664,31.36,80649.97,0.0,-0.3339,0.00023,18.0514]
[1778626292495,31.36,80651.08,0.0,-0.33361,0.00023,18.04077]
[1778626292631,31.36,80651.08,0.0,-0.33361,0.00023,18.04077]
[1778626297006,31.36,80651.36,0.0,-0.33354,0.00023,18.03943]
[1778626299557,31.36,80654.26,0.0,-0.33286,0.00023,18.02558]
[1778626300115,31.35,80657.27,0.0,-0.33216,0.00023,18.01108]
[1778626301311,31.35,80658.93,0.0,-0.33177,0.00023,18.00308]
[1778626306781,31.35,80660.79,0.0,-0.33133,0.00023,17.99404]
[1778626306921,31.35,80660.79,0.0,-0.33133,0.00023,17.99404]
[1778626307019,31.35,80660.64,0.0,-0.33137,0.00023,17.99475]
[1778626311915,31.35,80664.13,0.0,-0.33055,0.00023,17.97778]
[1778626312011,31.35,80666.01,0.0,-0.33011,0.00023,17.96862]
[1778626312822,31.35,80666.01,0.0,-0.33011,0.00023,17.96862]
[1778626312836,31.35,80666.01,0.0,-0.33011,0.00023,17.96862]
[1778626313005,31.35,80666.01,0.0,-0.33011,0.00023,17.96862]
[1778626313011,31.35,80665.31,0.0,-0.33027,0.00023,17.97199]
[1778626313646,31.35,80665.31,0.0,-0.33027,0.00023,17.97199]
[1778626313666,31.35,80665.31,0.0,-0.33027,0.00023,17.97199]
[1778626313857,31.35,80665.18,0.0,-0.3303,0.00023,17.97263]
[1778626314136,31.35,80665.18,0.0,-0.3303,0.00023,17.97263]
[1778626314163,31.35,80665.18,0.0,-0.3303,0.00023,17.97263]
[1778626314174,31.35,80665.18,0.0,-0.3303,0.00023,17.97263]
[1778626314185,31.35,80665.18,0.0,-0.3303,0.00023,17.97263]
[1778626314910,31.35,80665.18,0.0,-0.3303,0.00023,17.97263]
[1778626315012,31.35,80664.92,0.0,-0.33036,0.00023,17.97391]
[1778626317212,31.35,80664.4,0.0,-0.33048,0.00023,17.97646]
[1778626317310,31.35,80664.14,0.0,-0.33054,0.00023,17.97772]
[1778626321324,31.35,80663.59,0.0,-0.33068,0.00023,17.98044]
[1778626323401,31.35,80668.63,0.0,-0.3295,0.00023,17.95596]
[1778626323850,31.35,80672.31,0.0,-0.32864,0.00023,17.93795]
[1778626329892,31.35,80676.53,0.0,-0.32765,0.00023,17.91696]
[1778626338957,31.35,80679.58,0.0,-0.32693,0.00023,17.90154]
[1778626343992,31.34,80683.52,0.0,-0.326,0.00023,17.88183]
[1778626349027,31.34,80682.62,0.0,-0.3262,0.00023,17.8861]
[1778626354062,31.34,80684.85,0.0,-0.32564,0.00023,17.86945]
[1778626359097,31.34,80686.7,0.0,-0.3252,0.00023,17.86004]
[1778626361448,31.34,80693.14,0.0,-0.32371,0.00023,17.82774]
[1778626362725,31.34,80693.14,0.0,-0.32371,0.00023,17.82774]
[1778626364472,31.34,80696.84,0.0,-0.32285,0.00023,17.80906]
[1778626364567,31.34,80697.83,0.0,-0.32262,0.00023,17.80407]
[1778626368585,31.34,80697.15,0.0,-0.32278,0.00023,17.80753]
[1778626368591,31.34,80697.15,0.0,-0.32278,0.00023,17.80753]
[1778626368686,31.34,80696.92,0.0,-0.32283,0.00023,17.80869]
[1778626374202,31.34,80697.1,0.0,-0.3228,0.00023,17.80785]
[1778626376830,31.34,80697.1,0.0,-0.3228,0.00023,17.80785]
[1778626378876,31.34,80698.72,0.0,-0.32242,0.00023,17.79971]
[1778626378907,31.34,80699.66,0.0,-0.32221,0.00023,17.79498]
[1778626384279,31.34,80695.77,0.0,-0.32311,0.00023,17.81473]
[1778626389378,31.34,80691.83,0.0,-0.32402,0.00023,17.83459]
[1778626391193,31.34,80690.96,0.0,-0.32422,0.00023,17.83897]
[1778626391906,31.34,80690.96,0.0,-0.32422,0.00023,17.83897]
[1778626392008,31.34,80691.09,0.0,-0.32419,0.00023,17.83832]
[1778626393246,31.34,80691.09,0.0,-0.32419,0.00023,17.83832]
[1778626393347,31.34,80690.84,0.0,-0.32425,0.00023,17.83959]
[1778626397349,31.34,80691.51,0.0,-0.3241,0.00023,17.83626]
[1778626397446,31.34,80691.68,0.0,-0.32406,0.00023,17.83542]
[1778626404419,31.34,80692.47,0.0,-0.32388,0.00023,17.83156]
[1778626409453,31.34,80691.79,0.0,-0.32404,0.00023,17.83506]
[1778626414489,31.34,80691.1,0.0,-0.32417,0.00023,17.83322]
[1778626419524,31.34,80690.73,0.0,-0.32426,0.00023,17.83519]
[1778626422030,31.35,80690.86,0.0,-0.32423,0.00023,17.83458]
[1778626422094,31.35,80690.86,0.0,-0.32423,0.00023,17.83458]
[1778626422105,31.35,80690.86,0.0,-0.32423,0.00023,17.83458]
[1778626422075,31.35,80691.83,0.0,-0.32401,0.00023,17.82974]
[1778626422177,31.35,80691.83,0.0,-0.32401,0.00023,17.82974]
[1778626426290,31.35,80691.9,0.0,-0.32399,0.00023,17.82947]
[1778626426808,31.35,80691.9,0.0,-0.32399,0.00023,17.82947]
[1778626427136,31.35,80692.76,0.0,-0.3238,0.00023,17.82521]
[1778626428588,31.35,80699.47,0.0,-0.32225,0.00023,17.79143]
[1778626433101,31.35,80703.19,0.0,-0.32139,0.00023,17.77256]
[1778626434345,31.35,80703.84,0.0,-0.32124,0.00023,17.76919]
[1778626434629,31.35,80703.3,0.0,-0.32136,0.00023,17.7719]
[1778626439665,31.34,80703.1,0.0,-0.3214,0.00023,17.77276]
[1778626444605,31.34,80702.14,0.0,-0.32162,0.00023,17.77747]
[1778626444612,31.34,80702.14,0.0,-0.32162,0.00023,17.77747]
[1778626445037,31.34,80702.14,0.0,-0.32162,0.00023,17.77747]
[1778626445049,31.34,80700.78,0.0,-0.32193,0.00023,17.78433]
[1778626446664,31.34,80700.78,0.0,-0.32193,0.00023,17.78433]
[1778626446765,31.34,80698.25,0.0,-0.32251,0.00023,17.79714]
[1778626450760,31.34,80697.4,0.0,-0.32271,0.00023,17.80143]
[1778626450768,31.34,80697.4,0.0,-0.32271,0.00023,17.80143]
[1778626450845,31.34,80697.29,0.0,-0.32273,0.00023,17.80198]
[1778626456155,31.34,80695.97,0.0,-0.32303,0.00023,17.80858]
[1778626462826,31.34,80694.88,0.0,-0.3233,0.00023,17.81435]
[1778626467860,31.35,80694.99,0.0,-0.32328,0.00023,17.81399]
[1778626472895,31.35,80693.02,0.0,-0.32371,0.00023,17.8187]
[1778626477434,31.35,80692.95,0.0,-0.32373,0.00023,17.81914]
[1778626477511,31.35,80692.81,0.0,-0.32376,0.00023,17.81987]
[1778626482965,31.35,80693.39,0.0,-0.32363,0.00023,17.81712]
[1778626484521,31.35,80694.38,0.0,-0.32341,0.00023,17.81218]
[1778626485631,31.35,80693.66,0.0,-0.32357,0.00023,17.81583]
[1778626485986,31.35,80695.67,0.0,-0.32311,0.00023,17.80575]
[1778626491021,31.35,80694.66,0.0,-0.32335,0.00023,17.811]
[1778626496056,31.35,80694.0,0.0,-0.32351,0.00023,17.81446]
[1778626501091,31.36,80693.37,0.0,-0.32366,0.00023,17.81774]
[1778626505961,31.36,80691.81,0.0,-0.32402,0.00023,17.82555]
[1778626506126,31.35,80692.13,0.0,-0.32394,0.00023,17.82391]
[1778626506608,31.35,80692.13,0.0,-0.32394,0.00023,17.82391]
[1778626507162,31.35,80692.13,0.0,-0.32394,0.00023,17.82391]
[1778626507832,31.35,80691.7,0.0,-0.32404,0.00023,17.82603]
[1778626507841,31.35,80691.7,0.0,-0.32404,0.00023,17.82603]
[1778626507879,31.35,80691.7,0.0,-0.32404,0.00023,17.82603]
[1778626508068,31.35,80691.38,0.0,-0.32411,0.00023,17.82759]
[1778626508616,31.35,80691.38,0.0,-0.32411,0.00023,17.82759]
[1778626509146,31.35,80691.06,0.0,-0.32419,0.00023,17.82916]
[1778626511109,31.35,80688.36,0.0,-0.32481,0.00023,17.84262]
[1778626511212,31.35,80687.16,0.0,-0.32509,0.00023,17.84856]
[1778626511250,31.35,80687.16,0.0,-0.32509,0.00023,17.84856]
[1778626514106,31.35,80688.14,0.0,-0.32486,0.00023,17.84362]
[1778626514207,31.35,80688.95,0.0,-0.32467,0.00023,17.83958]
[1778626515576,31.35,80688.95,0.0,-0.32467,0.00023,17.83958]
[1778626515600,31.35,80688.95,0.0,-0.32467,0.00023,17.83958]
[1778626515762,31.35,80688.95,0.0,-0.32467,0.00023,17.83958]
[1778626515836,31.35,80688.95,0.0,-0.32467,0.00023,17.83958]
[1778626516195,31.35,80691.14,0.0,-0.32416,0.00023,17.82863]
[1778626517015,31.35,80691.14,0.0,-0.32416,0.00023,17.82863]
[1778626517203,31.35,80693.0,0.0,-0.32373,0.00023,17.81927]
[1778626517627,31.35,80693.0,0.0,-0.32373,0.00023,17.81927]
[1778626518529,31.35,80694.79,0.0,-0.32332,0.00023,17.81024]
[1778626518847,31.35,80694.79,0.0,-0.32332,0.00023,17.81024]
[1778626518853,31.35,80694.79,0.0,-0.32332,0.00023,17.81024]
[1778626519046,31.35,80694.79,0.0,-0.32332,0.00023,17.81024]
[1778626519217,31.35,80695.43,0.0,-0.32317,0.00023,17.807]
[1778626519432,31.35,80695.43,0.0,-0.32317,0.00023,17.807]
[1778626519533,31.35,80695.61,0.0,-0.32313,0.00023,17.80609]
[1778626520976,31.35,80695.61,0.0,-0.32313,0.00023,17.80609]
[1778626522649,31.35,80695.67,0.0,-0.32311,0.00023,17.80573]
[1778626523245,31.35,80698.25,0.0,-0.32251,0.00023,17.79264]
[1778626526757,31.35,80701.8,0.0,-0.32169,0.00023,17.77455]
[1778626526764,31.35,80701.8,0.0,-0.32169,0.00023,17.77455]
[1778626526858,31.35,80701.01,0.0,-0.32187,0.00023,17.77851]
[1778626533314,31.35,80701.24,0.0,-0.32176,0.00023,17.77171]
[1778626537082,31.35,80701.08,0.0,-0.3218,0.00023,17.77253]
[1778626539110,31.35,80701.47,0.0,-0.32171,0.00023,17.77048]
[1778626539212,31.35,80701.59,0.0,-0.32168,0.00023,17.76979]
[1778626544287,31.34,80702.05,0.0,-0.32156,0.00023,17.76731]
[1778626545281,31.34,80702.05,0.0,-0.32156,0.00023,17.76731]
[1778626546228,31.34,80702.43,0.0,-0.32147,0.00023,17.76528]
[1778626551983,31.34,80705.82,0.0,-0.32069,0.00023,17.7479]
[1778626557488,31.34,80703.74,0.0,-0.32117,0.00023,17.75865]
[1778626561956,31.34,80703.47,0.0,-0.32124,0.00023,17.76011]
[1778626563784,31.35,80703.86,0.0,-0.32115,0.00023,17.75818]
[1778626563885,31.35,80708.95,0.0,-0.31998,0.00023,17.7322]
[1778626567817,31.35,80710.62,0.0,-0.31959,0.00023,17.72366]
[1778626567891,31.35,80710.62,0.0,-0.31959,0.00023,17.72366]
[1778626568182,31.35,80709.87,0.0,-0.31977,0.00023,17.72754]
[1778626568806,31.35,80709.87,0.0,-0.31977,0.00023,17.72754]
[1778626568970,31.35,80713.11,0.0,-0.31902,0.00023,17.71092]
[1778626569927,31.35,80713.11,0.0,-0.31902,0.00023,17.71092]
[1778626571594,31.35,80721.11,0.0,-0.31718,0.00023,17.66955]
[1778626571831,31.35,80721.11,0.0,-0.31718,0.00023,17.66955]
[1778626574762,31.34,80720.88,0.0,-0.31723,0.00023,17.67055]
[1778626580201,31.34,80721.36,0.0,-0.31712,0.00023,17.66806]
[1778626580299,31.34,80721.13,0.0,-0.31717,0.00023,17.66926]
[1778626585684,31.34,80721.23,0.0,-0.31715,0.00023,17.66878]
[1778626587963,31.34,80721.18,0.0,-0.31716,0.00023,17.66905]
[1778626588410,31.34,80721.18,0.0,-0.31716,0.00023,17.66906]
[1778626589713,31.34,80721.18,0.0,-0.31716,0.00023,17.66906]
[1778626590462,31.34,80721.18,0.0,-0.31716,0.00023,17.66906]
[1778626590720,31.34,80721.02,0.0,-0.3172,0.00023,17.6699]
[1778626595762,31.35,80723.14,0.0,-0.31669,0.00023,17.65378]
[1778626600797,31.35,80720.76,0.0,-0.31724,0.00023,17.6663]
[1778626605833,31.35,80720.68,0.0,-0.31726,0.00023,17.66674]
[1778626607513,31.35,80722.6,0.0,-0.31682,0.00023,17.65678]
[1778626608958,31.35,80721.48,0.0,-0.31708,0.00023,17.6626]
[1778626609022,31.35,80721.81,0.0,-0.317,0.00023,17.66089]
[1778626614895,31.35,80721.93,0.0,-0.31699,0.00023,17.66058]
[1778626615912,31.35,80721.93,0.0,-0.31699,0.00023,17.66058]
[1778626617508,31.35,80718.43,0.0,-0.31779,0.00023,17.67883]
[1778626618800,31.35,80713.41,0.0,-0.31895,0.00023,17.70476]
[1778626619856,31.35,80713.11,0.0,-0.31902,0.00023,17.70628]
[1778626620156,31.35,80713.11,0.0,-0.31902,0.00023,17.70628]
[1778626620257,31.35,80712.89,0.0,-0.31907,0.00023,17.7074]
[1778626620585,31.35,80712.89,0.0,-0.31907,0.00023,17.7074]
[1778626621031,31.35,80712.89,0.0,-0.31907,0.00023,17.7074]
[1778626621049,31.35,80712.89,0.0,-0.31907,0.00023,17.7074]
[1778626622989,31.35,80708.49,0.0,-0.32008,0.00023,17.72998]
[1778626624899,31.35,80707.81,0.0,-0.32024,0.00023,17.73346]
[1778626624965,31.35,80707.84,0.0,-0.32023,0.00023,17.73331]
[1778626630000,31.35,80705.99,0.0,-0.32065,0.00023,17.74273]
[1778626635039,31.35,80705.44,0.0,-0.32078,0.00023,17.74547]
[1778626635627,31.35,80705.44,0.0,-0.32078,0.00023,17.74547]
[1778626636046,31.35,80705.24,0.0,-0.32082,0.00023,17.74648]
[1778626641081,31.35,80706.96,0.0,-0.32042,0.00023,17.73766]
[1778626646116,31.35,80708.74,0.0,-0.32001,0.00023,17.7285]
[1778626651151,31.35,80710.57,0.0,-0.31955,0.00023,17.71371]
[1778626655179,31.35,80703.77,0.0,-0.32112,0.00023,17.74863]
[1778626658200,31.35,80697.51,0.0,-0.32257,0.00023,17.78049]
[1778626663235,31.35,80695.08,0.0,-0.32314,0.00023,17.79291]
[1778626666453,31.36,80695.68,0.0,-0.32301,0.00023,17.78998]
[1778626666547,31.36,80694.93,0.0,-0.32318,0.00023,17.79376]
[1778626672841,31.36,80692.7,0.0,-0.3237,0.00023,17.80513]
[1778626677863,31.36,80692.82,0.0,-0.32368,0.00023,17.80462]
[1778626680854,31.36,80692.32,0.0,-0.3238,0.00023,17.80728]
[1778626681313,31.36,80692.13,0.0,-0.32385,0.00023,17.80835]
[1778626686334,31.36,80690.87,0.0,-0.32415,0.00023,17.8149]
[1778626691353,31.36,80690.56,0.0,-0.32424,0.00023,17.81672]
[1778626696383,31.37,80689.86,0.0,-0.32441,0.00023,17.82049]
[1778626701028,31.37,80690.12,0.0,-0.32436,0.00023,17.81945]
[1778626701389,31.37,80690.12,0.0,-0.32436,0.00023,17.81945]
[1778626701416,31.37,80690.18,0.0,-0.32435,0.00023,17.8192]
[1778626706416,31.37,80690.16,0.0,-0.32437,0.00023,17.81951]
[1778626709691,31.37,80689.25,0.0,-0.32458,0.00023,17.82421]
[1778626709717,31.37,80689.25,0.0,-0.32458,0.00023,17.82421]
[1778626710266,31.37,80689.25,0.0,-0.32458,0.00023,17.82421]
[1778626710293,31.37,80689.25,0.0,-0.32458,0.00023,17.82421]
[1778626710462,31.37,80686.97,0.0,-0.32511,0.00023,17.83561]
[1778626710471,31.37,80686.97,0.0,-0.32511,0.00023,17.83561]
[1778626710775,31.37,80686.97,0.0,-0.32511,0.00023,17.83561]
[1778626711716,31.37,80686.56,0.0,-0.32517,0.00023,17.83226]
[1778626712074,31.37,80678.93,0.0,-0.32694,0.00023,17.87014]
[1778626713723,31.37,80674.38,0.0,-0.328,0.00023,17.8926]
[1778626713818,31.37,80673.11,0.0,-0.32829,0.00023,17.89883]
[1778626714597,31.37,80673.11,0.0,-0.32829,0.00023,17.89883]
[1778626714858,31.37,80671.26,0.0,-0.32873,0.00023,17.90793]
[1778626720866,31.38,80669.86,0.0,-0.32906,0.00023,17.91489]
[1778626727327,31.38,80664.78,0.0,-0.33025,0.00023,17.93972]
[1778626733262,31.38,80662.19,0.0,-0.33085,0.00023,17.95219]
[1778626740775,31.38,80661.04,0.0,-0.33111,0.00023,17.95767]
[1778626747618,31.38,80660.6,0.0,-0.33121,0.00023,17.95975]
[1778626753402,31.37,80659.79,0.0,-0.3314,0.00023,17.96356]
[1778626756815,31.37,80656.62,0.0,-0.33214,0.00023,17.97878]
[1778626757110,31.37,80656.62,0.0,-0.33214,0.00023,17.97878]
[1778626757211,31.37,80653.59,0.0,-0.33285,0.00023,17.99332]
[1778626758487,31.37,80653.59,0.0,-0.33285,0.00023,17.99332]
[1778626758867,31.37,80653.71,0.0,-0.33282,0.00023,17.99274]
[1778626758975,31.37,80653.71,0.0,-0.33282,0.00023,17.99274]
[1778626759003,31.37,80653.54,0.0,-0.33286,0.00023,17.99354]
[1778626764942,31.37,80655.14,0.0,-0.33248,0.00023,17.98582]
[1778626765968,31.37,80655.14,0.0,-0.33248,0.00023,17.98582]
[1778626770415,31.37,80651.43,0.0,-0.33335,0.00023,18.00348]
[1778626779718,31.37,80652.6,0.0,-0.33302,0.00023,17.99229]
[1778626785084,31.37,80652.57,0.0,-0.33302,0.00023,17.99227]
[1778626790119,31.37,80653.4,0.0,-0.33282,0.00023,17.98814]
[1778626795156,31.37,80657.53,0.0,-0.33185,0.00023,17.96828]
[1778626800192,31.37,80657.45,0.0,-0.33188,0.00023,17.96881]
[1778626801441,31.37,80657.45,0.0,-0.33188,0.00023,17.96881]
[1778626801525,31.37,80657.45,0.0,-0.33188,0.00023,17.96881]
[1778626802005,31.37,80657.65,0.0,-0.33183,0.00023,17.9679]
[1778626802198,31.37,80657.65,0.0,-0.33183,0.00023,17.9679]
[1778626802425,31.37,80657.65,0.0,-0.33183,0.00023,17.9679]
[1778626802477,31.37,80645.44,0.0,-0.33469,0.00023,18.02618]
[1778626802902,31.37,80645.44,0.0,-0.33469,0.00023,18.02618]
[1778626803430,31.37,80645.44,0.0,-0.33469,0.00023,18.02618]
[1778626803442,31.37,80645.44,0.0,-0.33469,0.00023,18.02618]
[1778626803544,31.37,80637.56,0.0,-0.33654,0.00024,18.06332]
[1778626804063,31.37,80637.56,0.0,-0.33654,0.00024,18.06332]
[1778626804219,31.37,80637.56,0.0,-0.33654,0.00024,18.06332]
[1778626805569,31.37,80637.92,0.0,-0.33646,0.00024,18.06162]
[1778626806115,31.37,80637.92,0.0,-0.33646,0.00024,18.06162]
[1778626806470,31.37,80642.59,0.0,-0.33536,0.00023,18.03966]
[1778626807136,31.37,80642.59,0.0,-0.33536,0.00023,18.03966]
[1778626807750,31.37,80642.59,0.0,-0.33536,0.00023,18.03966]
[1778626807763,31.37,80642.59,0.0,-0.33536,0.00023,18.03966]
[1778626807775,31.37,80642.59,0.0,-0.33536,0.00023,18.03966]
[1778626807790,31.37,80642.59,0.0,-0.33536,0.00023,18.03966]
[1778626808247,31.37,80648.38,0.0,-0.334,0.00023,18.01222]
[1778626809255,31.37,80653.84,0.0,-0.33272,0.00023,17.98612]
[1778626810523,31.37,80660.13,0.0,-0.33125,0.00023,17.95585]
[1778626814571,31.37,80659.9,0.0,-0.3313,0.00023,17.95692]
[1778626820071,31.37,80660.03,0.0,-0.33127,0.00023,17.95625]
[1778626825366,31.37,80657.82,0.0,-0.33178,0.00023,17.9668]
[1778626830402,31.37,80657.68,0.0,-0.33181,0.00023,17.9674]
[1778626836448,31.36,80657.16,0.0,-0.33189,0.00023,17.96448]
[1778626843495,31.36,80662.87,0.0,-0.33055,0.00023,17.9369]
[1778626848530,31.36,80660.15,0.0,-0.33119,0.00023,17.95008]
[1778626853565,31.36,80660.64,0.0,-0.33108,0.00023,17.94774]
[1778626859609,31.36,80660.24,0.0,-0.33117,0.00023,17.9497]
[1778626862658,31.37,80661.54,0.0,-0.33087,0.00023,17.94343]
[1778626863306,31.37,80661.54,0.0,-0.33087,0.00023,17.94343]
[1778626863402,31.37,80662.29,0.0,-0.33069,0.00023,17.93982]
[1778626864182,31.37,80669.39,0.0,-0.32904,0.00023,17.90531]
[1778626868739,31.36,80676.15,0.0,-0.32745,0.00023,17.8719]
[1778626871882,31.36,80676.76,0.0,-0.32731,0.00023,17.86879]
[1778626871898,31.36,80676.76,0.0,-0.32731,0.00023,17.86879]
[1778626871989,31.36,80676.76,0.0,-0.32731,0.00023,17.86879]
[1778626872111,31.36,80676.76,0.0,-0.32731,0.00023,17.86879]
[1778626872224,31.36,80676.76,0.0,-0.32731,0.00023,17.86879]
[1778626872323,31.36,80676.76,0.0,-0.32731,0.00023,17.86879]
[1778626872526,31.36,80678.44,0.0,-0.32691,0.00023,17.86041]
[1778626873128,31.36,80684.64,0.0,-0.32547,0.00023,17.82968]
[1778626874252,31.36,80697.36,0.0,-0.32252,0.00023,17.76582]
[1778626875223,31.36,80697.36,0.0,-0.32252,0.00023,17.76582]
[1778626875226,31.36,80697.36,0.0,-0.32252,0.00023,17.76582]
[1778626875320,31.36,80697.68,0.0,-0.32244,0.00023,17.76408]
[1778626877141,31.36,80694.16,0.0,-0.32325,0.00023,17.78175]
[1778626877241,31.36,80689.97,0.0,-0.32422,0.00023,17.80277]
[1778626879119,31.36,80689.09,0.0,-0.32443,0.00023,17.8072]
[1778626879205,31.36,80689.7,0.0,-0.32429,0.00023,17.80414]
[1778626884322,31.36,80690.55,0.0,-0.32409,0.00023,17.79987]
[1778626894172,31.36,80690.83,0.0,-0.32403,0.00023,17.79852]
[1778626894619,31.36,80690.83,0.0,-0.32403,0.00023,17.79852]
[1778626894655,31.36,80691.49,0.0,-0.32384,0.00023,17.7899]
[1778626894714,31.36,80691.49,0.0,-0.32384,0.00023,17.7899]
[1778626894791,31.36,80691.49,0.0,-0.32384,0.00023,17.7899]
[1778626895472,31.36,80691.49,0.0,-0.32384,0.00023,17.7899]
[1778626895508,31.36,80691.49,0.0,-0.32384,0.00023,17.7899]
[1778626895521,31.36,80698.22,0.0,-0.32228,0.00023,17.75602]
[1778626897440,31.36,80698.34,0.0,-0.32225,0.00023,17.75542]
[1778626897487,31.36,80704.15,0.0,-0.32091,0.00023,17.72584]
[1778626902918,31.36,80703.95,0.0,-0.32095,0.00023,17.72672]
[1778626907953,31.36,80703.56,0.0,-0.32103,0.00023,17.72854]
[1778626912667,31.36,80703.67,0.0,-0.321,0.00023,17.72786]
[1778626912686,31.36,80703.67,0.0,-0.321,0.00023,17.72786]
[1778626912725,31.36,80703.67,0.0,-0.321,0.00023,17.72786]
[1778626912988,31.35,80703.62,0.0,-0.32101,0.00023,17.72809]
[1778626914532,31.35,80712.25,0.0,-0.31902,0.00023,17.68392]
[1778626919620,31.35,80712.1,0.0,-0.31906,0.00023,17.6847]
[1778626924941,31.35,80709.07,0.0,-0.31975,0.00023,17.70025]
[1778626927424,31.35,80709.52,0.0,-0.31965,0.00023,17.69793]
[1778626930275,31.35,80715.12,0.0,-0.31836,0.00023,17.66914]
[1778626932597,31.36,80716.33,0.0,-0.31809,0.00023,17.66295]
[1778626932649,31.36,80715.58,0.0,-0.31826,0.00023,17.66688]
[1778626936810,31.36,80714.84,0.0,-0.31844,0.00023,17.67079]
[1778626937198,31.36,80714.84,0.0,-0.31844,0.00023,17.67079]
[1778626937257,31.36,80712.69,0.0,-0.31893,0.00023,17.6819]
[1778626938066,31.36,80712.69,0.0,-0.31893,0.00023,17.6819]
[1778626938101,31.36,80712.69,0.0,-0.31893,0.00023,17.6819]
[1778626938206,31.36,80702.62,0.0,-0.32125,0.00023,17.73341]
[1778626938802,31.36,80702.62,0.0,-0.32125,0.00023,17.73341]
[1778626938832,31.36,80702.62,0.0,-0.32125,0.00023,17.73341]
[1778626939170,31.36,80702.62,0.0,-0.32125,0.00023,17.73344]
[1778626939778,31.36,80702.62,0.0,-0.32125,0.00023,17.73344]
[1778626940177,31.36,80695.82,0.0,-0.32282,0.00023,17.76786]
[1778626944014,31.36,80692.41,0.0,-0.32361,0.00023,17.78503]
[1778626944016,31.36,80692.41,0.0,-0.32361,0.00023,17.78503]
[1778626944176,31.36,80692.41,0.0,-0.32361,0.00023,17.78503]
[1778626944277,31.36,80691.7,0.0,-0.32378,0.00023,17.78859]
[1778626946073,31.36,80691.7,0.0,-0.32378,0.00023,17.78859]
[1778626946291,31.36,80691.7,0.0,-0.32378,0.00023,17.78859]
[1778626946302,31.36,80691.7,0.0,-0.32378,0.00023,17.78859]
[1778626946426,31.36,80691.02,0.0,-0.32394,0.00023,17.792]
[1778626947532,31.36,80691.02,0.0,-0.32394,0.00023,17.792]
[1778626947633,31.36,80690.69,0.0,-0.32401,0.00023,17.79366]
[1778626947930,31.36,80690.69,0.0,-0.32401,0.00023,17.79366]
[1778626953751,31.36,80683.78,0.0,-0.32558,0.00023,17.82281]
[1778626956893,31.36,80679.82,0.0,-0.3265,0.00023,17.84243]
[1778626957342,31.36,80677.15,0.0,-0.32712,0.00023,17.85563]
[1778626958120,31.36,80677.15,0.0,-0.32712,0.00023,17.85563]
[1778626958313,31.36,80677.15,0.0,-0.32712,0.00023,17.85563]
[1778626958555,31.36,80677.99,0.0,-0.32692,0.00023,17.85146]
[1778626964350,31.36,80680.88,0.0,-0.32624,0.00023,17.8371]
[1778626968746,31.36,80682.39,0.0,-0.32589,0.00023,17.82956]
[1778626968749,31.36,80682.39,0.0,-0.32589,0.00023,17.82956]
[1778626969384,31.36,80683.06,0.0,-0.32574,0.00023,17.82622]
[1778626970214,31.36,80683.06,0.0,-0.32574,0.00023,17.82622]
[1778626970791,31.36,80682.73,0.0,-0.32581,0.00023,17.82783]
[1778626971401,31.36,80682.38,0.0,-0.32589,0.00023,17.82955]
[1778626974910,31.36,80683.43,0.0,-0.32565,0.00023,17.82428]
[1778626974954,31.36,80683.46,0.0,-0.32564,0.00023,17.82413]
[1778626981484,31.35,80685.62,0.0,-0.32513,0.00023,17.81326]
[1778626986270,31.35,80687.8,0.0,-0.32462,0.00023,17.80233]
[1778626987254,31.35,80691.1,0.0,-0.32386,0.00023,17.78581]
[1778626987526,31.35,80691.57,0.0,-0.32375,0.00023,17.78345]
[1778626992560,31.35,80692.57,0.0,-0.32352,0.00023,17.77844]
[1778626997597,31.35,80694.56,0.0,-0.32306,0.00023,17.76845]
[1778627002631,31.35,80693.08,0.0,-0.32341,0.00023,17.77597]
[1778627007666,31.35,80689.4,0.0,-0.32426,0.00023,17.79441]
[1778627012701,31.35,80690.73,0.0,-0.32391,0.00023,17.78229]
[1778627017737,31.35,80690.71,0.0,-0.32391,0.00023,17.78234]
[1778627022772,31.35,80690.7,0.0,-0.32391,0.00023,17.78234]
[1778627027806,31.35,80691.98,0.0,-0.32361,0.00023,17.77585]
[1778627032064,31.35,80692.18,0.0,-0.32356,0.00023,17.77482]
[1778627032126,31.35,80692.18,0.0,-0.32356,0.00023,17.77482]
[1778627032139,31.35,80692.18,0.0,-0.32356,0.00023,17.77482]
[1778627032355,31.35,80692.18,0.0,-0.32356,0.00023,17.77482]
[1778627032395,31.35,80692.18,0.0,-0.32356,0.00023,17.77482]
[1778627032456,31.35,80693.17,0.0,-0.32333,0.00023,17.76983]
[1778627033179,31.35,80693.17,0.0,-0.32333,0.00023,17.76983]
[1778627033184,31.35,80693.17,0.0,-0.32333,0.00023,17.76983]
[1778627033216,31.35,80693.17,0.0,-0.32333,0.00023,17.76983]
[1778627033316,31.35,80691.69,0.0,-0.32368,0.00023,17.77727]
[1778627034356,31.35,80691.69,0.0,-0.32368,0.00023,17.77727]
[1778627034457,31.35,80691.76,0.0,-0.32366,0.00023,17.7769]
[1778627036063,31.35,80692.14,0.0,-0.32357,0.00023,17.77499]
[1778627036659,31.35,80692.14,0.0,-0.32357,0.00023,17.77499]
[1778627036739,31.35,80692.14,0.0,-0.32357,0.00023,17.77499]
[1778627036747,31.35,80692.14,0.0,-0.32357,0.00023,17.77499]
[1778627041906,31.35,80692.69,0.0,-0.32342,0.00023,17.77179]
[1778627046940,31.35,80693.0,0.0,-0.32335,0.00023,17.77012]
[1778627051975,31.35,80693.5,0.0,-0.32323,0.00023,17.76754]
[1778627057009,31.35,80693.76,0.0,-0.32317,0.00023,17.76618]
[1778627062045,31.35,80689.33,0.0,-0.32419,0.00023,17.78836]
[1778627063022,31.35,80689.33,0.0,-0.32419,0.00023,17.78836]
[1778627069093,31.34,80690.9,0.0,-0.32382,0.00023,17.7804]
[1778627074129,31.34,80692.07,0.0,-0.32351,0.00023,17.76906]
[1778627078314,31.34,80692.62,0.0,-0.32338,0.00023,17.76627]
[1778627084029,31.34,80691.48,0.0,-0.32364,0.00023,17.77195]
[1778627084526,31.34,80691.48,0.0,-0.32364,0.00023,17.77195]
[1778627084628,31.34,80691.94,0.0,-0.32353,0.00023,17.76961]
[1778627086086,31.34,80692.07,0.0,-0.3235,0.00023,17.76895]
[1778627086213,31.34,80692.13,0.0,-0.32349,0.00023,17.76864]
[1778627091248,31.34,80691.72,0.0,-0.32358,0.00023,17.77064]
[1778627096283,31.34,80692.73,0.0,-0.32334,0.00023,17.76551]
[1778627101320,31.34,80692.95,0.0,-0.32329,0.00023,17.76436]
[1778627106354,31.34,80693.65,0.0,-0.32313,0.00023,17.76078]
[1778627111388,31.34,80694.54,0.0,-0.32292,0.00023,17.75626]
[1778627117431,31.34,80695.38,0.0,-0.32272,0.00023,17.75202]
[1778627122466,31.34,80694.47,0.0,-0.32294,0.00023,17.75661]
[1778627127501,31.34,80693.83,0.0,-0.32308,0.00023,17.75981]
[1778627133544,31.34,80692.19,0.0,-0.32342,0.00023,17.76259]
[1778627143612,31.34,80692.66,0.0,-0.32331,0.00023,17.76011]
[1778627148650,31.34,80695.14,0.0,-0.32273,0.00023,17.74757]
[1778627153686,31.34,80692.19,0.0,-0.32341,0.00023,17.76241]
[1778627154433,31.34,80692.19,0.0,-0.32341,0.00023,17.76241]
[1778627154519,31.34,80692.19,0.0,-0.32341,0.00023,17.76241]
[1778627154603,31.34,80692.19,0.0,-0.32341,0.00023,17.76241]
[1778627154725,31.34,80692.19,0.0,-0.32341,0.00023,17.76241]
[1778627154853,31.34,80689.07,0.0,-0.32413,0.00023,17.77806]
[1778627155081,31.34,80689.07,0.0,-0.32413,0.00023,17.77806]
[1778627155672,31.34,80689.07,0.0,-0.32413,0.00023,17.77806]
[1778627155692,31.34,80689.07,0.0,-0.32413,0.00023,17.77806]
[1778627155771,31.34,80676.5,0.0,-0.32705,0.00023,17.84058]
[1778627156924,31.34,80676.5,0.0,-0.32705,0.00023,17.84055]
[1778627157341,31.34,80676.5,0.0,-0.32705,0.00023,17.84055]
[1778627157718,31.34,80668.48,0.0,-0.32892,0.00023,17.87999]
[1778627162753,31.34,80667.2,0.0,-0.32922,0.00023,17.88621]
[1778627164212,31.34,80667.31,0.0,-0.3292,0.00023,17.88567]
[1778627164296,31.34,80666.59,0.0,-0.32936,0.00023,17.88918]
[1778627169803,31.34,80665.48,0.0,-0.32962,0.00023,17.89456]
[1778627171939,31.34,80664.54,0.0,-0.32984,0.00023,17.89913]
[1778627172386,31.34,80664.54,0.0,-0.32984,0.00023,17.89913]
[1778627172823,31.34,80663.87,0.0,-0.33,0.00023,17.90239]
[1778627176852,31.34,80670.85,0.0,-0.32837,0.00023,17.86825]
[1778627181887,31.34,80670.59,0.0,-0.32843,0.00023,17.86955]
[1778627186740,31.34,80668.59,0.0,-0.3289,0.00023,17.87939]
[1778627186922,31.34,80667.78,0.0,-0.32909,0.00023,17.88336]
[1778627188536,31.34,80668.25,0.0,-0.32898,0.00023,17.88107]
[1778627188797,31.34,80668.25,0.0,-0.32898,0.00023,17.88107]
[1778627188936,31.34,80667.92,0.0,-0.32905,0.00023,17.8827]
[1778627192902,31.34,80666.44,0.0,-0.32936,0.00023,17.88458]
[1778627193326,31.34,80665.99,0.0,-0.32947,0.00023,17.88678]
[1778627193332,31.34,80665.2,0.0,-0.32965,0.00023,17.89064]
[1778627194972,31.34,80664.59,0.0,-0.3298,0.00023,17.89363]
[1778627195876,31.34,80664.31,0.0,-0.32986,0.00023,17.89501]
[1778627201649,31.34,80663.6,0.0,-0.33003,0.00023,17.89849]
[1778627203233,31.34,80660.57,0.0,-0.33074,0.00023,17.91324]
[1778627203334,31.34,80659.55,0.0,-0.33098,0.00023,17.91819]
[1778627209078,31.34,80658.01,0.0,-0.33134,0.00023,17.92567]
[1778627215120,31.34,80655.37,0.0,-0.33196,0.00023,17.93843]
[1778627216593,31.34,80655.37,0.0,-0.33196,0.00023,17.93843]
[1778627217661,31.34,80654.41,0.0,-0.33219,0.00023,17.94306]
[1778627217762,31.34,80655.16,0.0,-0.33201,0.00023,17.93945]
[1778627219447,31.34,80651.82,0.0,-0.3328,0.00023,17.95548]
[1778627219734,31.34,80651.82,0.0,-0.3328,0.00023,17.95548]
[1778627219767,31.34,80651.82,0.0,-0.3328,0.00023,17.95548]
[1778627219830,31.34,80649.56,0.0,-0.33333,0.00023,17.96626]
[1778627220420,31.34,80649.56,0.0,-0.33333,0.00023,17.96626]
[1778627220937,31.34,80637.05,0.0,-0.33627,0.00024,18.0255]
[1778627221308,31.34,80637.05,0.0,-0.33627,0.00024,18.0255]
[1778627221407,31.34,80631.28,0.0,-0.33763,0.00024,18.0525]
[1778627221988,31.34,80631.28,0.0,-0.33763,0.00024,18.0525]
[1778627221995,31.34,80631.28,0.0,-0.33763,0.00024,18.0525]
[1778627222973,31.34,80634.44,0.0,-0.33688,0.00024,18.03771]
[1778627223904,31.34,80634.44,0.0,-0.33688,0.00024,18.03771]
[1778627223960,31.34,80635.1,0.0,-0.33672,0.00024,18.03456]
[1778627224171,31.34,80635.1,0.0,-0.33672,0.00024,18.03456]
[1778627224343,31.34,80635.1,0.0,-0.33672,0.00024,18.03456]
[1778627225032,31.34,80636.48,0.0,-0.3364,0.00024,18.02803]
[1778627226071,31.34,80636.63,0.0,-0.33636,0.00024,18.02733]
[1778627226101,31.34,80636.63,0.0,-0.33636,0.00024,18.02733]
[1778627227469,31.34,80639.44,0.0,-0.33569,0.00024,18.01402]
[1778627228091,31.34,80640.3,0.0,-0.33549,0.00024,18.00996]
[1778627230036,31.34,80640.42,0.0,-0.33546,0.00024,18.00928]
[1778627230049,31.34,80640.42,0.0,-0.33546,0.00024,18.00928]
[1778627231821,31.34,80640.42,0.0,-0.33546,0.00024,18.00928]
[1778627232054,31.34,80640.61,0.0,-0.33541,0.00024,18.00831]
[1778627232611,31.34,80640.61,0.0,-0.33541,0.00024,18.00831]
[1778627232851,31.34,80640.61,0.0,-0.33541,0.00024,18.00831]
[1778627232950,31.34,80640.62,0.0,-0.33541,0.00024,18.00822]
[1778627235871,31.34,80642.81,0.0,-0.33489,0.00024,17.99783]
[1778627236167,31.33,80646.85,0.0,-0.33394,0.00024,17.97861]
[1778627236793,31.33,80648.69,0.0,-0.3335,0.00023,17.96983]
[1778627238211,31.33,80648.69,0.0,-0.3335,0.00023,17.96983]
[1778627238312,31.33,80649.64,0.0,-0.33328,0.00023,17.96529]
[1778627243317,31.33,80649.98,0.0,-0.3332,0.00023,17.96363]
[1778627248904,31.33,80649.53,0.0,-0.3333,0.00023,17.96575]
[1778627251841,31.33,80645.16,0.0,-0.33433,0.00024,17.9865]
[1778627251898,31.33,80645.16,0.0,-0.33433,0.00024,17.9865]
[1778627252583,31.33,80645.35,0.0,-0.33424,0.00024,17.9802]
[1778627252675,31.33,80645.02,0.0,-0.33432,0.00024,17.98177]
[1778627253543,31.33,80645.02,0.0,-0.33432,0.00024,17.98177]
[1778627254630,31.33,80642.86,0.0,-0.33483,0.00024,17.99199]
[1778627254956,31.33,80642.59,0.0,-0.33489,0.00024,17.99328]
[1778627260799,31.33,80642.03,0.0,-0.33502,0.00024,17.99595]
[1778627260900,31.33,80641.94,0.0,-0.33504,0.00024,17.99638]
[1778627267004,31.33,80641.87,0.0,-0.33506,0.00024,17.99673]
[1778627273527,31.33,80641.81,0.0,-0.33508,0.00024,17.99705]
[1778627276601,31.33,80636.21,0.0,-0.3364,0.00024,18.02346]
[1778627282590,31.33,80638.74,0.0,-0.3358,0.00024,18.0115]
[1778627287626,31.33,80638.86,0.0,-0.33577,0.00024,18.0109]
[1778627292660,31.33,80638.25,0.0,-0.33591,0.00024,18.01375]
[1778627293655,31.33,80638.25,0.0,-0.33591,0.00024,18.01375]
[1778627293746,31.33,80637.7,0.0,-0.33604,0.00024,18.01632]
[1778627295170,31.33,80637.7,0.0,-0.33604,0.00024,18.01632]
[1778627295681,31.33,80637.17,0.0,-0.33616,0.00024,18.0188]
[1778627297652,31.33,80633.89,0.0,-0.33694,0.00024,18.0342]
[1778627297857,31.33,80634.59,0.0,-0.33677,0.00024,18.03093]
[1778627302897,31.33,80634.61,0.0,-0.33677,0.00024,18.03085]
[1778627308772,31.33,80636.09,0.0,-0.33642,0.00024,18.02394]
[1778627311143,31.33,80634.11,0.0,-0.33689,0.00024,18.03322]
[1778627311153,31.33,80634.11,0.0,-0.33689,0.00024,18.03322]
[1778627311154,31.33,80634.11,0.0,-0.33689,0.00024,18.03322]
[1778627311793,31.33,80631.88,0.0,-0.33738,0.00024,18.03828]
[1778627312856,31.33,80631.88,0.0,-0.33738,0.00024,18.03828]
[1778627312865,31.33,80631.88,0.0,-0.33738,0.00024,18.03828]
[1778627312982,31.33,80631.88,0.0,-0.33738,0.00024,18.03828]
[1778627313008,31.33,80629.88,0.0,-0.33785,0.00024,18.04759]
[1778627313728,31.33,80629.88,0.0,-0.33785,0.00024,18.04759]
[1778627319849,31.33,80626.27,0.0,-0.3387,0.00024,18.0642]
[1778627320218,31.33,80626.27,0.0,-0.3387,0.00024,18.0642]
[1778627322020,31.33,80626.44,0.0,-0.33865,0.00024,18.06339]
[1778627322067,31.33,80633.2,0.0,-0.33706,0.00024,18.03191]
[1778627322455,31.33,80633.2,0.0,-0.33706,0.00024,18.03191]
[1778627322874,31.33,80633.2,0.0,-0.33706,0.00024,18.03191]
[1778627324531,31.33,80633.43,0.0,-0.337,0.00024,18.03084]
[1778627324990,31.33,80632.34,0.0,-0.33726,0.00024,18.03594]
[1778627328130,31.33,80632.53,0.0,-0.33722,0.00024,18.03506]
[1778627328300,31.33,80632.53,0.0,-0.33722,0.00024,18.03506]
[1778627328915,31.33,80631.13,0.0,-0.33755,0.00024,18.04161]
[1778627333951,31.33,80630.08,0.0,-0.3378,0.00024,18.04653]
[1778627339071,31.33,80629.3,0.0,-0.33798,0.00024,18.05018]
[1778627340040,31.33,80628.76,0.0,-0.33811,0.00024,18.0527]
[1778627340455,31.33,80628.98,0.0,-0.33806,0.00024,18.05168]
[1778627340501,31.33,80628.98,0.0,-0.33806,0.00024,18.05168]
[1778627340559,31.33,80628.98,0.0,-0.33806,0.00024,18.05168]
[1778627340633,31.33,80628.98,0.0,-0.33806,0.00024,18.05168]
[1778627340978,31.33,80628.98,0.0,-0.33806,0.00024,18.05168]
[1778627341079,31.33,80637.1,0.0,-0.33614,0.00024,18.01372]
[1778627341171,31.33,80637.1,0.0,-0.33614,0.00024,18.01372]
[1778627341288,31.33,80637.1,0.0,-0.33614,0.00024,18.01372]
[1778627341414,31.33,80637.1,0.0,-0.33614,0.00024,18.01372]
[1778627341934,31.33,80637.1,0.0,-0.33614,0.00024,18.01372]
[1778627342018,31.33,80647.76,0.0,-0.33363,0.00024,17.96322]
[1778627342621,31.33,80647.76,0.0,-0.33363,0.00024,17.96322]
[1778627343065,31.33,80647.76,0.0,-0.33363,0.00024,17.96322]
[1778627343014,31.33,80648.08,0.0,-0.33355,0.00024,17.96165]
[1778627343832,31.33,80648.08,0.0,-0.33355,0.00024,17.96165]
[1778627347269,31.33,80650.13,0.0,-0.33307,0.00023,17.95187]
[1778627348027,31.33,80650.13,0.0,-0.33307,0.00023,17.95187]
[1778627348050,31.33,80650.76,0.0,-0.33292,0.00023,17.94886]
[1778627349305,31.33,80650.64,0.0,-0.33295,0.00023,17.94944]
[1778627349311,31.33,80650.64,0.0,-0.33295,0.00023,17.94944]
[1778627349320,31.33,80650.64,0.0,-0.33295,0.00023,17.94944]
[1778627349999,31.33,80650.43,0.0,-0.333,0.00023,17.95047]
[1778627351343,31.33,80650.43,0.0,-0.333,0.00023,17.95049]
[1778627351354,31.33,80650.43,0.0,-0.333,0.00023,17.95049]
[1778627355468,31.33,80649.42,0.0,-0.33325,0.00023,17.95546]
[1778627355478,31.33,80649.42,0.0,-0.33325,0.00023,17.95546]
[1778627359579,31.33,80650.44,0.0,-0.33302,0.00023,17.95073]
[1778627359630,31.33,80650.02,0.0,-0.33311,0.00023,17.95274]
[1778627364727,31.34,80649.63,0.0,-0.33321,0.00023,17.95476]
[1778627370203,31.34,80648.24,0.0,-0.33355,0.00023,17.96166]
[1778627375240,31.34,80647.96,0.0,-0.33359,0.00024,17.9578]
[1778627380275,31.34,80648.69,0.0,-0.33342,0.00023,17.95449]
[1778627384049,31.34,80648.39,0.0,-0.3335,0.00024,17.95595]
[1778627386387,31.34,80655.07,0.0,-0.33193,0.00023,17.92403]
[1778627391580,31.34,80653.85,0.0,-0.33223,0.00023,17.93006]
[1778627393820,31.35,80647.44,0.0,-0.33374,0.00024,17.96083]
[1778627394811,31.35,80647.44,0.0,-0.33374,0.00024,17.96083]
[1778627394819,31.35,80647.44,0.0,-0.33374,0.00024,17.96083]
[1778627394842,31.35,80647.44,0.0,-0.33374,0.00024,17.96083]
[1778627394883,31.35,80646.6,0.0,-0.33394,0.00024,17.96488]
[1778627400415,31.34,80647.72,0.0,-0.33366,0.00024,17.95934]
[1778627402628,31.34,80647.72,0.0,-0.33366,0.00024,17.95934]
[1778627402640,31.34,80647.72,0.0,-0.33366,0.00024,17.95934]
[1778627402831,31.34,80647.72,0.0,-0.33366,0.00024,17.95934]
[1778627402932,31.34,80648.33,0.0,-0.33351,0.00024,17.95631]
[1778627407992,31.34,80649.7,0.0,-0.33318,0.00023,17.94958]
[1778627408296,31.34,80649.7,0.0,-0.33318,0.00023,17.94958]
[1778627408312,31.34,80649.7,0.0,-0.33318,0.00023,17.94958]
[1778627409631,31.34,80649.7,0.0,-0.33318,0.00023,17.94958]
[1778627409665,31.34,80649.7,0.0,-0.33318,0.00023,17.94958]
[1778627409842,31.34,80649.7,0.0,-0.33318,0.00023,17.94958]
[1778627415184,31.34,80650.46,0.0,-0.333,0.00023,17.94596]
[1778627415188,31.34,80650.46,0.0,-0.333,0.00023,17.94596]
[1778627415520,31.34,80650.46,0.0,-0.33301,0.00023,17.94597]
[1778627418067,31.34,80650.46,0.0,-0.33301,0.00023,17.94597]
[1778627418085,31.34,80650.46,0.0,-0.33301,0.00023,17.94597]
[1778627418213,31.34,80651.3,0.0,-0.33281,0.00023,17.94198]
[1778627418231,31.34,80651.3,0.0,-0.33281,0.00023,17.94198]
[1778627418435,31.34,80651.3,0.0,-0.33281,0.00023,17.94198]
[1778627423577,31.34,80651.6,0.0,-0.33274,0.00023,17.94059]
[1778627431635,31.34,80653.9,0.0,-0.33217,0.00023,17.92429]
[1778627433152,31.34,80653.9,0.0,-0.33217,0.00023,17.92429]
[1778627443420,31.35,80657.03,0.0,-0.33145,0.00023,17.90948]
[1778627448756,31.35,80657.34,0.0,-0.33138,0.00023,17.90819]
[1778627457816,31.35,80657.15,0.0,-0.33144,0.00023,17.90939]
[1778627461491,31.35,80657.49,0.0,-0.33137,0.00023,17.90785]
[1778627462758,31.35,80657.69,0.0,-0.33132,0.00023,17.90691]
[1778627464716,31.35,80661.72,0.0,-0.33038,0.00023,17.88744]
[1778627464940,31.35,80662.44,0.0,-0.33021,0.00023,17.8839]
[1778627465357,31.35,80662.44,0.0,-0.33021,0.00023,17.8839]
[1778627465400,31.35,80662.44,0.0,-0.33021,0.00023,17.8839]
[1778627466887,31.35,80663.95,0.0,-0.32985,0.00023,17.87651]
[1778627466985,31.35,80672.35,0.0,-0.32788,0.00023,17.83535]
[1778627467687,31.35,80672.35,0.0,-0.32788,0.00023,17.83535]
[1778627468809,31.35,80672.35,0.0,-0.32788,0.00023,17.83535]
[1778627468893,31.35,80677.14,0.0,-0.32677,0.00023,17.81172]
[1778627469521,31.35,80677.14,0.0,-0.32677,0.00023,17.81172]
[1778627470077,31.35,80677.14,0.0,-0.32677,0.00023,17.81172]
[1778627470178,31.35,80677.14,0.0,-0.32677,0.00023,17.81171]
[1778627470880,31.35,80677.14,0.0,-0.32677,0.00023,17.81171]
[1778627470961,31.35,80679.68,0.0,-0.32617,0.00023,17.79913]
[1778627476047,31.35,80681.51,0.0,-0.32575,0.00023,17.79006]
[1778627484960,31.35,80683.6,0.0,-0.32526,0.00023,17.7797]
[1778627490045,31.35,80687.72,0.0,-0.32431,0.00023,17.7592]
[1778627496086,31.35,80689.3,0.0,-0.32391,0.00023,17.74598]
[1778627503137,31.35,80689.96,0.0,-0.32376,0.00023,17.74281]
[1778627508143,31.35,80690.36,0.0,-0.32367,0.00023,17.7409]
[1778627513207,31.35,80690.87,0.0,-0.32356,0.00023,17.73844]
[1778627518243,31.36,80691.28,0.0,-0.32347,0.00023,17.73648]
[1778627523277,31.36,80692.28,0.0,-0.32324,0.00023,17.73155]
[1778627528316,31.36,80691.6,0.0,-0.3234,0.00023,17.73503]
[1778627533428,31.36,80692.1,0.0,-0.32329,0.00023,17.7326]
[1778627536533,31.36,80692.07,0.0,-0.3233,0.00023,17.73279]
[1778627536635,31.36,80692.25,0.0,-0.32326,0.00023,17.7319]
[1778627542412,31.36,80693.56,0.0,-0.32296,0.00023,17.7254]
[1778627547447,31.36,80692.68,0.0,-0.32316,0.00023,17.72992]
[1778627552643,31.36,80693.82,0.0,-0.3229,0.00023,17.72422]
[1778627555066,31.36,80693.97,0.0,-0.32283,0.00023,17.71809]
[1778627556027,31.36,80693.99,0.0,-0.32283,0.00023,17.71805]
[1778627556802,31.36,80694.63,0.0,-0.32268,0.00023,17.71484]
[1778627557052,31.36,80694.63,0.0,-0.32268,0.00023,17.71484]
[1778627557153,31.36,80694.55,0.0,-0.3227,0.00023,17.71527]
[1778627562506,31.36,80694.72,0.0,-0.32266,0.00023,17.7145]
[1778627562537,31.36,80694.72,0.0,-0.32266,0.00023,17.7145]
[1778627563183,31.36,80694.72,0.0,-0.32266,0.00023,17.7145]
[1778627563284,31.36,80695.81,0.0,-0.32241,0.00023,17.70904]
[1778627563376,31.36,80695.81,0.0,-0.32241,0.00023,17.70904]
[1778627564267,31.36,80704.05,0.0,-0.3205,0.00023,17.66713]
[1778627565098,31.36,80704.05,0.0,-0.3205,0.00023,17.66713]
[1778627565257,31.36,80704.05,0.0,-0.3205,0.00023,17.66713]
[1778627565198,31.36,80713.3,0.0,-0.31837,0.00023,17.61966]
[1778627566266,31.36,80715.78,0.0,-0.3178,0.00023,17.60687]
[1778627567334,31.36,80715.78,0.0,-0.3178,0.00023,17.60687]
[1778627567588,31.36,80715.0,0.0,-0.31798,0.00023,17.61092]
[1778627572950,31.36,80711.6,0.0,-0.31876,0.00023,17.62854]
[1778627573488,31.36,80711.19,0.0,-0.31886,0.00023,17.63065]
[1778627574111,31.36,80711.19,0.0,-0.31886,0.00023,17.63065]
[1778627574236,31.36,80710.92,0.0,-0.31892,0.00023,17.63209]
[1778627575532,31.36,80710.92,0.0,-0.31892,0.00023,17.63209]
[1778627575644,31.36,80711.63,0.0,-0.31876,0.00023,17.62848]
[1778627579779,31.37,80709.38,0.0,-0.31929,0.00023,17.64029]
[1778627579904,31.37,80709.38,0.0,-0.31929,0.00023,17.64029]
[1778627579912,31.37,80709.38,0.0,-0.31929,0.00023,17.64029]
[1778627579994,31.37,80710.83,0.0,-0.31896,0.00023,17.63285]
[1778627585715,31.37,80710.3,0.0,-0.31909,0.00023,17.63574]
[1778627591759,31.37,80712.03,0.0,-0.31869,0.00023,17.62695]
[1778627597340,31.37,80712.58,0.0,-0.31857,0.00023,17.62418]
[1778627598113,31.37,80708.68,0.0,-0.31947,0.00023,17.64424]
[1778627598190,31.37,80706.11,0.0,-0.32006,0.00023,17.65738]
[1778627604335,31.37,80702.1,0.0,-0.32099,0.00023,17.67779]
[1778627605671,31.37,80700.43,0.0,-0.32137,0.00023,17.68627]
[1778627605707,31.37,80700.43,0.0,-0.32137,0.00023,17.68627]
[1778627607201,31.37,80690.49,0.0,-0.32368,0.00023,17.73647]
[1778627610814,31.37,80685.62,0.0,-0.32481,0.00023,17.7609]
[1778627610857,31.37,80685.62,0.0,-0.32481,0.00023,17.7609]
[1778627610951,31.37,80685.62,0.0,-0.32481,0.00023,17.7609]
[1778627610960,31.37,80685.62,0.0,-0.32481,0.00023,17.7609]
[1778627610963,31.37,80685.62,0.0,-0.32481,0.00023,17.7609]
[1778627610976,31.37,80685.62,0.0,-0.32481,0.00023,17.7609]
[1778627611284,31.37,80685.62,0.0,-0.32481,0.00023,17.7609]
[1778627611288,31.37,80685.62,0.0,-0.32481,0.00023,17.7609]
[1778627611354,31.37,80682.27,0.0,-0.32555,0.00023,17.7722]
[1778627611553,31.37,80682.27,0.0,-0.32555,0.00023,17.7722]
[1778627611754,31.37,80682.27,0.0,-0.32555,0.00023,17.7722]
[1778627611855,31.37,80682.27,0.0,-0.32555,0.00023,17.7722]
[1778627612327,31.37,80657.96,0.0,-0.33123,0.00023,17.89144]
[1778627612535,31.37,80657.96,0.0,-0.33123,0.00023,17.89144]
[1778627613044,31.37,80657.96,0.0,-0.33123,0.00023,17.89144]
[1778627613311,31.37,80657.96,0.0,-0.33123,0.00023,17.89144]
[1778627613269,31.37,80649.71,0.0,-0.33317,0.00023,17.93109]
[1778627613672,31.37,80649.71,0.0,-0.33317,0.00023,17.93109]
[1778627613916,31.37,80649.71,0.0,-0.33317,0.00023,17.93109]
[1778627615301,31.37,80641.41,0.0,-0.33513,0.00024,17.97061]
[1778627615394,31.37,80641.41,0.0,-0.33513,0.00024,17.97061]
[1778627615581,31.37,80641.41,0.0,-0.33513,0.00024,17.97061]
[1778627616294,31.37,80641.41,0.0,-0.33513,0.00024,17.97061]
[1778627616319,31.37,80629.64,0.0,-0.3379,0.00024,18.02576]
[1778627617186,31.37,80629.64,0.0,-0.3379,0.00024,18.02576]
[1778627618609,31.37,80623.75,0.0,-0.3393,0.00024,18.0531]
[1778627620767,31.37,80622.39,0.0,-0.33962,0.00024,18.05939]
[1778627624834,31.37,80619.99,0.0,-0.34019,0.00024,18.07041]
[1778627624996,31.37,80616.61,0.0,-0.34099,0.00024,18.08588]
[1778627630032,31.37,80613.0,0.0,-0.34185,0.00024,18.10244]
[1778627635067,31.38,80611.07,0.0,-0.34232,0.00024,18.11132]
[1778627639179,31.38,80610.24,0.0,-0.34252,0.00024,18.11517]
[1778627639278,31.38,80610.97,0.0,-0.34235,0.00024,18.11189]
[1778627640269,31.38,80610.97,0.0,-0.34235,0.00024,18.11189]
[1778627641215,31.38,80611.47,0.0,-0.34223,0.00024,18.10964]
[1778627641316,31.38,80611.47,0.0,-0.34223,0.00024,18.10966]
[1778627643074,31.38,80611.47,0.0,-0.34223,0.00024,18.10966]
[1778627643279,31.38,80611.47,0.0,-0.34223,0.00024,18.10966]
[1778627643285,31.38,80611.47,0.0,-0.34223,0.00024,18.10966]
[1778627643289,31.38,80611.47,0.0,-0.34223,0.00024,18.10966]
[1778627643362,31.38,80611.97,0.0,-0.34212,0.00024,18.10743]
[1778627644303,31.38,80611.97,0.0,-0.34212,0.00024,18.10743]
[1778627644310,31.38,80611.97,0.0,-0.34212,0.00024,18.10743]
[1778627644345,31.38,80611.97,0.0,-0.34212,0.00024,18.10745]
[1778627644517,31.38,80611.97,0.0,-0.34212,0.00024,18.10745]
[1778627645005,31.38,80611.97,0.0,-0.34212,0.00024,18.10745]
[1778627646259,31.38,80611.61,0.0,-0.3422,0.00024,18.10911]
[1778627646329,31.38,80611.61,0.0,-0.3422,0.00024,18.10911]
[1778627646360,31.38,80611.25,0.0,-0.34229,0.00024,18.11076]
[1778627646502,31.38,80611.25,0.0,-0.34229,0.00024,18.11076]
[1778627646682,31.38,80611.25,0.0,-0.34229,0.00024,18.11076]
[1778627647085,31.38,80611.25,0.0,-0.34229,0.00024,18.11076]
[1778627647182,31.38,80611.25,0.0,-0.34229,0.00024,18.11076]
[1778627647305,31.38,80611.25,0.0,-0.34229,0.00024,18.11076]
[1778627647324,31.38,80611.25,0.0,-0.34229,0.00024,18.11076]
[1778627647337,31.38,80587.13,0.0,-0.34804,0.00024,18.21818]
[1778627648025,31.38,80587.13,0.0,-0.34804,0.00024,18.21818]
[1778627648159,31.38,80587.13,0.0,-0.34804,0.00024,18.21819]
[1778627649166,31.38,80573.37,0.0,-0.35134,0.00024,18.27787]
[1778627649835,31.38,80573.37,0.0,-0.35134,0.00024,18.27787]
[1778627650258,31.38,80573.37,0.0,-0.35134,0.00024,18.27787]
[1778627650277,31.38,80575.31,0.0,-0.35087,0.00024,18.26961]
[1778627650794,31.38,80575.31,0.0,-0.35087,0.00024,18.26961]
[1778627650809,31.38,80575.31,0.0,-0.35087,0.00024,18.26961]
[1778627651180,31.38,80575.31,0.0,-0.35087,0.00024,18.26956]
[1778627652265,31.38,80575.31,0.0,-0.35087,0.00024,18.26956]
[1778627652296,31.38,80582.93,0.0,-0.34904,0.00024,18.23659]
[1778627657330,31.38,80579.58,0.0,-0.34984,0.00024,18.25107]
[1778627663265,31.38,80579.37,0.0,-0.3499,0.00024,18.25202]
[1778627665267,31.38,80578.9,0.0,-0.35001,0.00024,18.25406]
[1778627665898,31.38,80578.71,0.0,-0.35006,0.00024,18.25488]
[1778627671193,31.38,80580.42,0.0,-0.34965,0.00024,18.24751]
[1778627676358,31.38,80582.18,0.0,-0.34919,0.00024,18.23461]
[1778627681391,31.38,80581.64,0.0,-0.34932,0.00024,18.23696]
[1778627686176,31.38,80583.28,0.0,-0.34893,0.00024,18.22985]
[1778627686389,31.38,80583.28,0.0,-0.34893,0.00024,18.22985]
[1778627686425,31.38,80587.58,0.0,-0.3479,0.00024,18.21109]
[1778627691618,31.38,80592.38,0.0,-0.34676,0.00024,18.19012]
[1778627696230,31.38,80593.91,0.0,-0.3464,0.00024,18.18342]
[1778627697897,31.38,80602.03,0.0,-0.34446,0.00024,18.14724]
[1778627698724,31.38,80606.0,0.0,-0.34352,0.00024,18.12944]
[1778627698808,31.38,80606.63,0.0,-0.34337,0.00024,18.12659]
[1778627702837,31.38,80608.31,0.0,-0.34297,0.00024,18.119]
[1778627703441,31.38,80608.65,0.0,-0.34288,0.00024,18.11746]
[1778627704465,31.38,80608.65,0.0,-0.34288,0.00024,18.11746]
[1778627704474,31.38,80608.65,0.0,-0.34288,0.00024,18.11746]
[1778627704566,31.38,80598.35,0.0,-0.34534,0.00024,18.16362]
[1778627710158,31.38,80602.12,0.0,-0.34443,0.00024,18.14674]
[1778627715634,31.38,80603.8,0.0,-0.34403,0.00024,18.13904]
[1778627718862,31.38,80605.53,0.0,-0.34361,0.00024,18.13125]
[1778627718894,31.38,80605.53,0.0,-0.34361,0.00024,18.13125]
[1778627719066,31.38,80616.02,0.0,-0.34112,0.00024,18.08367]
[1778627720716,31.38,80619.76,0.0,-0.34023,0.00024,18.06649]
[1778627721317,31.38,80619.76,0.0,-0.34023,0.00024,18.06649]
[1778627721341,31.38,80621.16,0.0,-0.33989,0.00024,18.06004]
[1778627725430,31.38,80621.19,0.0,-0.33988,0.00024,18.05985]
[1778627725517,31.38,80621.17,0.0,-0.33989,0.00024,18.0599]
[1778627730298,31.37,80615.76,0.0,-0.34117,0.00024,18.08462]
[1778627735674,31.37,80613.42,0.0,-0.34169,0.00024,18.08993]
[1778627741040,31.37,80615.28,0.0,-0.34124,0.00024,18.08143]
[1778627746861,31.37,80618.04,0.0,-0.34059,0.00024,18.06883]
[1778627752424,31.37,80620.06,0.0,-0.3401,0.00024,18.05947]
[1778627753533,31.37,80620.75,0.0,-0.33994,0.00024,18.05626]
[1778627753602,31.37,80620.75,0.0,-0.33994,0.00024,18.05626]
[1778627754166,31.37,80620.75,0.0,-0.33994,0.00024,18.05626]
[1778627754494,31.37,80620.75,0.0,-0.33994,0.00024,18.05626]
[1778627754258,31.37,80622.17,0.0,-0.3396,0.00024,18.04969]
[1778627755108,31.37,80622.17,0.0,-0.3396,0.00024,18.04969]
[1778627755116,31.37,80622.17,0.0,-0.3396,0.00024,18.04969]
[1778627755394,31.37,80622.17,0.0,-0.3396,0.00024,18.04969]
[1778627757318,31.37,80619.19,0.0,-0.3403,0.00024,18.06332]
[1778627757419,31.37,80614.49,0.0,-0.34142,0.00024,18.08482]
[1778627757991,31.37,80614.49,0.0,-0.34142,0.00024,18.08482]
[1778627758505,31.37,80614.49,0.0,-0.34142,0.00024,18.08482]
[1778627758368,31.37,80614.92,0.0,-0.34132,0.00024,18.08286]
[1778627763980,31.37,80616.65,0.0,-0.34091,0.00024,18.07499]
[1778627769015,31.37,80620.77,0.0,-0.33993,0.00024,18.05612]
[1778627774050,31.37,80621.25,0.0,-0.33981,0.00024,18.05383]
[1778627779086,31.37,80617.08,0.0,-0.3408,0.00024,18.07288]
[1778627781099,31.37,80614.15,0.0,-0.3415,0.00024,18.08626]
[1778627785127,31.37,80614.09,0.0,-0.34151,0.00024,18.08654]
[1778627790162,31.37,80613.78,0.0,-0.34158,0.00024,18.08795]
[1778627792188,31.37,80614.65,0.0,-0.34134,0.00024,18.07865]
[1778627792899,31.37,80619.3,0.0,-0.34024,0.00024,18.0574]
[1778627797066,31.37,80618.56,0.0,-0.34042,0.00024,18.06084]
[1778627800645,31.37,80618.86,0.0,-0.34034,0.00024,18.05944]
[1778627801365,31.37,80618.86,0.0,-0.34034,0.00024,18.05944]
[1778627801460,31.37,80623.45,0.0,-0.33925,0.00024,18.03827]
[1778627807283,31.37,80623.69,0.0,-0.33918,0.00024,18.03694]
[1778627812950,31.37,80622.57,0.0,-0.33944,0.00024,18.04191]
[1778627815773,31.36,80622.76,0.0,-0.33939,0.00024,18.04085]
[1778627815779,31.36,80622.76,0.0,-0.33939,0.00024,18.04085]
[1778627816347,31.36,80622.52,0.0,-0.33944,0.00024,18.04196]
[1778627819337,31.36,80622.52,0.0,-0.33944,0.00024,18.04196]
[1778627819876,31.36,80622.22,0.0,-0.33951,0.00024,18.04332]
[1778627821382,31.36,80621.74,0.0,-0.33963,0.00024,18.04552]
[1778627826417,31.36,80621.67,0.0,-0.33963,0.00024,18.04562]
[1778627830180,31.36,80621.14,0.0,-0.33975,0.00024,18.04796]
[1778627830183,31.36,80621.14,0.0,-0.33975,0.00024,18.04796]
[1778627830445,31.36,80621.56,0.0,-0.33965,0.00024,18.04594]
[1778627830739,31.36,80621.56,0.0,-0.33965,0.00024,18.04594]
[1778627831239,31.36,80621.56,0.0,-0.33965,0.00024,18.04594]
[1778627832103,31.36,80619.87,0.0,-0.34005,0.00024,18.05375]
[1778627832230,31.36,80619.87,0.0,-0.34005,0.00024,18.05375]
[1778627832459,31.36,80617.41,0.0,-0.34064,0.00024,18.06506]
[1778627834556,31.36,80616.89,0.0,-0.34076,0.00024,18.06742]
[1778627835017,31.36,80616.73,0.0,-0.3408,0.00024,18.06813]
[1778627840129,31.36,80616.05,0.0,-0.34095,0.00024,18.07111]
[1778627842515,31.36,80616.39,0.0,-0.34087,0.00024,18.06954]
[1778627842520,31.36,80616.39,0.0,-0.34087,0.00024,18.06954]
[1778627842529,31.36,80616.56,0.0,-0.34083,0.00024,18.06875]
[1778627843072,31.36,80616.56,0.0,-0.34083,0.00024,18.06875]
[1778627844456,31.36,80616.54,0.0,-0.34083,0.00024,18.06886]
[1778627844566,31.36,80616.54,0.0,-0.34083,0.00024,18.06886]
[1778627845550,31.36,80616.62,0.0,-0.34082,0.00024,18.06853]
[1778627850585,31.36,80621.68,0.0,-0.33961,0.00024,18.04516]
[1778627852599,31.36,80628.39,0.0,-0.33798,0.00024,18.00868]
[1778627858028,31.36,80628.19,0.0,-0.33802,0.00024,18.00954]
[1778627858185,31.36,80628.19,0.0,-0.33802,0.00024,18.00954]
[1778627858192,31.36,80628.19,0.0,-0.33802,0.00024,18.00954]
[1778627858959,31.36,80627.9,0.0,-0.33809,0.00024,18.01087]
[1778627859513,31.36,80629.21,0.0,-0.33778,0.00024,18.00474]
[1778627861024,31.36,80630.93,0.0,-0.33737,0.00024,17.99672]
[1778627861315,31.36,80630.93,0.0,-0.33737,0.00024,17.99672]
[1778627861383,31.36,80630.93,0.0,-0.33737,0.00024,17.99672]
[1778627861417,31.35,80631.43,0.0,-0.33725,0.00024,17.99438]
[1778627865189,31.35,80632.25,0.0,-0.33706,0.00024,17.99054]
[1778627870325,31.35,80634.4,0.0,-0.33655,0.00024,17.98041]
[1778627875394,31.35,80635.37,0.0,-0.33631,0.00024,17.97574]
[1778627875653,31.35,80635.32,0.0,-0.33633,0.00024,17.976]
[1778627875694,31.35,80635.32,0.0,-0.33633,0.00024,17.976]
[1778627876042,31.35,80635.32,0.0,-0.33633,0.00024,17.976]
[1778627876304,31.35,80631.61,0.0,-0.3372,0.00024,17.99338]
[1778627877287,31.35,80631.61,0.0,-0.3372,0.00024,17.99338]
[1778627877465,31.35,80631.61,0.0,-0.3372,0.00024,17.99338]
[1778627877561,31.35,80619.65,0.0,-0.34004,0.00024,18.04884]
[1778627879502,31.35,80618.43,0.0,-0.34033,0.00024,18.05444]
[1778627879603,31.35,80618.37,0.0,-0.34034,0.00024,18.05472]
[1778627884711,31.35,80617.49,0.0,-0.34055,0.00024,18.05873]
[1778627885576,31.35,80617.49,0.0,-0.34055,0.00024,18.05873]
[1778627886022,31.35,80617.55,0.0,-0.34054,0.00024,18.05844]
[1778627891446,31.36,80611.61,0.0,-0.34195,0.00024,18.08569]
[1778627892680,31.36,80611.61,0.0,-0.34195,0.00024,18.08569]
[1778627898273,31.36,80610.2,0.0,-0.34229,0.00024,18.0922]
[1778627900126,31.36,80610.2,0.0,-0.3423,0.00024,18.09225]
[1778627900175,31.36,80610.2,0.0,-0.3423,0.00024,18.09225]
[1778627901141,31.36,80609.32,0.0,-0.34251,0.00024,18.09626]
[1778627901435,31.36,80609.32,0.0,-0.34251,0.00024,18.09626]
[1778627901517,31.36,80602.85,0.0,-0.34405,0.00024,18.12548]
[1778627903961,31.36,80600.37,0.0,-0.34464,0.00024,18.13659]
[1778627904027,31.36,80601.53,0.0,-0.34437,0.00024,18.1314]
[1778627909998,31.36,80601.79,0.0,-0.3443,0.00024,18.13017]
[1778627915044,31.36,80606.37,0.0,-0.34317,0.00024,18.10421]
[1778627920081,31.36,80608.15,0.0,-0.34275,0.00024,18.09616]
[1778627926117,31.36,80610.17,0.0,-0.34227,0.00024,18.087]
[1778627931155,31.36,80609.47,0.0,-0.34244,0.00024,18.09028]
[1778627935077,31.36,80608.12,0.0,-0.34276,0.00024,18.09647]
[1778627935182,31.36,80608.52,0.0,-0.34267,0.00024,18.09468]
[1778627938821,31.36,80611.37,0.0,-0.34199,0.00024,18.08184]
[1778627939187,31.36,80611.37,0.0,-0.34199,0.00024,18.08184]
[1778627939193,31.36,80611.37,0.0,-0.34199,0.00024,18.08184]
[1778627939288,31.36,80612.92,0.0,-0.34163,0.00024,18.07483]
[1778627944747,31.36,80613.42,0.0,-0.34152,0.00024,18.07274]
[1778627947389,31.36,80613.22,0.0,-0.34157,0.00024,18.07373]
[1778627947492,31.36,80613.48,0.0,-0.34151,0.00024,18.07261]
[1778627948665,31.36,80613.48,0.0,-0.34151,0.00024,18.07261]
[1778627949442,31.36,80613.48,0.0,-0.34151,0.00024,18.07261]
[1778627949543,31.36,80613.6,0.0,-0.34149,0.00024,18.07214]
[1778627954715,31.37,80614.22,0.0,-0.34134,0.00024,18.06942]
[1778627960023,31.37,80614.14,0.0,-0.34137,0.00024,18.06989]
[1778627962372,31.37,80620.32,0.0,-0.33991,0.00024,18.04183]
[1778627962744,31.37,80620.32,0.0,-0.33991,0.00024,18.04183]
[1778627962765,31.37,80620.32,0.0,-0.33991,0.00024,18.04183]
[1778627963380,31.37,80620.32,0.0,-0.33992,0.00024,18.04189]
[1778627965887,31.37,80621.18,0.0,-0.33971,0.00024,18.03796]
[1778627966653,31.37,80621.44,0.0,-0.33965,0.00024,18.0368]
[1778627969146,31.37,80621.44,0.0,-0.33965,0.00024,18.03683]
[1778627969156,31.37,80621.44,0.0,-0.33965,0.00024,18.03683]
[1778627969340,31.37,80621.44,0.0,-0.33965,0.00024,18.03683]
[1778627969417,31.37,80621.36,0.0,-0.33967,0.00024,18.0372]
[1778627974706,31.37,80620.91,0.0,-0.33975,0.00024,18.03396]
[1778627981814,31.37,80621.22,0.0,-0.33968,0.00024,18.03262]
[1778627987457,31.37,80619.69,0.0,-0.34004,0.00024,18.03974]
[1778627987488,31.37,80619.69,0.0,-0.34004,0.00024,18.03974]
[1778627987593,31.37,80619.69,0.0,-0.34004,0.00024,18.03974]
[1778627987671,31.37,80619.69,0.0,-0.34004,0.00024,18.03974]
[1778627987671,31.37,80619.69,0.0,-0.34004,0.00024,18.03974]
[1778627987706,31.37,80619.69,0.0,-0.34004,0.00024,18.03974]
[1778627987739,31.37,80624.19,0.0,-0.33898,0.00024,18.01903]
[1778627989564,31.37,80633.25,0.0,-0.33683,0.00024,17.97678]
[1778627994661,31.37,80635.64,0.0,-0.33626,0.00024,17.96555]
[1778627998765,31.37,80633.46,0.0,-0.33677,0.00024,17.97572]
[1778627998772,31.37,80633.46,0.0,-0.33678,0.00024,17.97576]
[1778627998866,31.37,80633.09,0.0,-0.33686,0.00024,17.97749]
[1778627999991,31.37,80633.09,0.0,-0.33686,0.00024,17.97749]
[1778628000820,31.37,80633.09,0.0,-0.33686,0.00024,17.97753]
[1778628001319,31.37,80633.09,0.0,-0.33686,0.00024,17.97753]
[1778628001650,31.37,80631.17,0.0,-0.33732,0.00024,17.98652]
[1778628004554,31.37,80631.21,0.0,-0.33731,0.00024,17.98632]
[1778628007541,31.37,80628.63,0.0,-0.33792,0.00024,17.99831]
[1778628012725,31.37,80625.93,0.0,-0.33855,0.00024,18.01072]
[1778628017760,31.37,80625.74,0.0,-0.33859,0.00024,18.01149]
[1778628020828,31.37,80624.33,0.0,-0.33892,0.00024,18.01795]
[1778628020856,31.37,80624.33,0.0,-0.33892,0.00024,18.01795]
[1778628020915,31.37,80624.33,0.0,-0.33892,0.00024,18.01795]
[1778628021430,31.37,80624.33,0.0,-0.33892,0.00024,18.01795]
[1778628021450,31.37,80624.33,0.0,-0.33892,0.00024,18.01795]
[1778628021976,31.37,80624.31,0.0,-0.33893,0.00024,18.01802]
[1778628022006,31.37,80624.31,0.0,-0.33893,0.00024,18.01802]
[1778628022037,31.37,80624.31,0.0,-0.33893,0.00024,18.01802]
[1778628022795,31.37,80624.26,0.0,-0.33894,0.00024,18.01823]
[1778628023654,31.37,80624.26,0.0,-0.33894,0.00024,18.01823]
[1778628023665,31.37,80624.26,0.0,-0.33894,0.00024,18.01823]
[1778628023755,31.37,80624.04,0.0,-0.33899,0.00024,18.01922]
[1778628029091,31.37,80623.81,0.0,-0.33904,0.00024,18.02021]
[1778628030073,31.37,80623.41,0.0,-0.33913,0.00024,18.02201]
[1778628030084,31.37,80623.41,0.0,-0.33913,0.00024,18.02201]
[1778628030088,31.37,80623.41,0.0,-0.33913,0.00024,18.02201]
[1778628030108,31.37,80621.06,0.0,-0.33969,0.00024,18.03281]
[1778628031463,31.37,80621.06,0.0,-0.33969,0.00024,18.03281]
[1778628031881,31.37,80615.69,0.0,-0.34093,0.00024,18.05212]
[1778628032175,31.37,80615.69,0.0,-0.34093,0.00024,18.05212]
[1778628032355,31.37,80615.69,0.0,-0.34093,0.00024,18.05212]
[1778628036604,31.37,80614.09,0.0,-0.34131,0.00024,18.05951]
[1778628037016,31.37,80614.31,0.0,-0.34126,0.00024,18.05855]
[1778628037600,31.37,80614.31,0.0,-0.34126,0.00024,18.05855]
[1778628040302,31.37,80618.71,0.0,-0.34022,0.00024,18.03844]
[1778628045958,31.37,80617.27,0.0,-0.34056,0.00024,18.04502]
[1778628052572,31.37,80618.94,0.0,-0.34016,0.00024,18.03732]
[1778628061062,31.37,80618.62,0.0,-0.34023,0.00024,18.03875]
[1778628066098,31.37,80617.43,0.0,-0.34051,0.00024,18.04417]
[1778628066908,31.37,80617.43,0.0,-0.34051,0.00024,18.04417]
[1778628070710,31.37,80617.61,0.0,-0.34047,0.00024,18.04332]
[1778628075160,31.37,80611.7,0.0,-0.34187,0.00024,18.07028]
[1778628080470,31.37,80616.75,0.0,-0.34068,0.00024,18.04734]
[1778628085772,31.37,80615.11,0.0,-0.34107,0.00024,18.05493]
[1778628085827,31.37,80615.11,0.0,-0.34107,0.00024,18.05493]
[1778628087460,31.37,80615.26,0.0,-0.34104,0.00024,18.05421]
[1778628089124,31.37,80618.41,0.0,-0.34029,0.00024,18.03976]
[1778628089225,31.37,80618.63,0.0,-0.34023,0.00024,18.03871]
[1778628094292,31.37,80612.3,0.0,-0.34169,0.00024,18.06214]
[1778628095307,31.37,80612.3,0.0,-0.34169,0.00024,18.06214]
[1778628095448,31.37,80612.3,0.0,-0.34169,0.00024,18.06214]
[1778628095481,31.37,80612.3,0.0,-0.34169,0.00024,18.06214]
[1778628095491,31.37,80612.03,0.0,-0.34175,0.00024,18.06335]
[1778628101360,31.37,80610.99,0.0,-0.342,0.00024,18.0681]
[1778628108906,31.37,80613.32,0.0,-0.34145,0.00024,18.05753]
[1778628110716,31.37,80613.68,0.0,-0.34137,0.00024,18.05594]
[1778628110950,31.37,80616.68,0.0,-0.34066,0.00024,18.04227]
[1778628114564,31.37,80616.99,0.0,-0.34058,0.00024,18.04089]
[1778628114579,31.37,80616.99,0.0,-0.34058,0.00024,18.04089]
[1778628115580,31.37,80617.13,0.0,-0.34055,0.00024,18.0403]
[1778628115907,31.37,80617.13,0.0,-0.34055,0.00024,18.04032]
[1778628116439,31.37,80617.13,0.0,-0.34055,0.00024,18.04032]
[1778628117975,31.37,80618.88,0.0,-0.34014,0.00024,18.03232]
[1778628118479,31.37,80621.63,0.0,-0.33949,0.00024,18.01966]
[1778628123515,31.37,80623.66,0.0,-0.339,0.00024,18.01013]
[1778628124691,31.37,80623.66,0.0,-0.339,0.00024,18.01013]
[1778628124766,31.37,80623.66,0.0,-0.339,0.00024,18.01013]
[1778628124789,31.37,80623.66,0.0,-0.339,0.00024,18.01013]
[1778628124822,31.37,80623.66,0.0,-0.339,0.00024,18.01013]
[1778628124884,31.37,80623.66,0.0,-0.339,0.00024,18.01013]
[1778628124796,31.37,80623.49,0.0,-0.33903,0.00024,18.01086]
[1778628124992,31.37,80623.49,0.0,-0.33903,0.00024,18.01086]
[1778628125290,31.37,80623.49,0.0,-0.33903,0.00024,18.01086]
[1778628125532,31.37,80624.07,0.0,-0.3389,0.00024,18.00818]
[1778628126812,31.36,80642.74,0.0,-0.33448,0.00024,17.92068]
[1778628127075,31.36,80642.74,0.0,-0.33448,0.00024,17.92068]
[1778628127102,31.36,80642.74,0.0,-0.33448,0.00024,17.92068]
[1778628127165,31.36,80642.74,0.0,-0.33448,0.00024,17.92068]
[1778628127801,31.36,80642.74,0.0,-0.33448,0.00024,17.92068]
[1778628127839,31.36,80642.74,0.0,-0.33448,0.00024,17.92068]
[1778628128135,31.36,80642.83,0.0,-0.33446,0.00024,17.92025]
[1778628128768,31.36,80642.83,0.0,-0.33446,0.00024,17.92025]
[1778628129034,31.36,80642.88,0.0,-0.33445,0.00024,17.92001]
[1778628134408,31.36,80642.73,0.0,-0.33448,0.00024,17.92071]
[1778628134597,31.36,80642.64,0.0,-0.3345,0.00024,17.92114]
[1778628139629,31.36,80643.14,0.0,-0.33438,0.00024,17.91878]
[1778628141630,31.36,80643.14,0.0,-0.33438,0.00024,17.91878]
[1778628141651,31.36,80643.14,0.0,-0.33438,0.00024,17.91878]
[1778628150706,31.37,80643.86,0.0,-0.33422,0.00024,17.91545]
[1778628159772,31.37,80643.33,0.0,-0.33431,0.00024,17.91264]
[1778628164816,31.37,80643.53,0.0,-0.33426,0.00024,17.91171]
[1778628171860,31.37,80643.15,0.0,-0.33435,0.00024,17.91355]
[1778628177902,31.37,80642.42,0.0,-0.33453,0.00024,17.91704]
[1778628182938,31.37,80642.35,0.0,-0.33454,0.00024,17.91738]
[1778628187972,31.37,80641.56,0.0,-0.33473,0.00024,17.92113]
[1778628193567,31.37,80641.33,0.0,-0.33479,0.00024,17.92222]
[1778628194329,31.37,80641.33,0.0,-0.33479,0.00024,17.92222]
[1778628194445,31.37,80641.33,0.0,-0.33479,0.00024,17.92222]
[1778628194537,31.37,80641.33,0.0,-0.33479,0.00024,17.92222]
[1778628194594,31.37,80640.43,0.0,-0.335,0.00024,17.92648]
[1778628195366,31.37,80626.05,0.0,-0.3384,0.00024,17.99381]
[1778628196018,31.37,80626.05,0.0,-0.3384,0.00024,17.99381]
[1778628196028,31.37,80626.05,0.0,-0.3384,0.00024,17.99381]
[1778628196045,31.37,80626.05,0.0,-0.3384,0.00024,17.99381]
[1778628196509,31.37,80617.11,0.0,-0.34052,0.00024,18.03505]
[1778628197051,31.37,80615.19,0.0,-0.34098,0.00024,18.04382]
[1778628198278,31.37,80615.19,0.0,-0.34098,0.00024,18.04382]
[1778628198527,31.37,80615.19,0.0,-0.34098,0.00024,18.04382]
[1778628198564,31.37,80615.19,0.0,-0.34098,0.00024,18.04382]
[1778628198835,31.37,80615.19,0.0,-0.34098,0.00024,18.04382]
[1778628198866,31.37,80615.19,0.0,-0.34098,0.00024,18.04382]
[1778628198891,31.37,80615.53,0.0,-0.3409,0.00024,18.04226]
[1778628201884,31.37,80615.2,0.0,-0.34097,0.00024,18.04376]
[1778628212141,31.37,80613.36,0.0,-0.34139,0.00024,18.04709]
[1778628214244,31.37,80612.79,0.0,-0.34153,0.00024,18.04973]
[1778628214568,31.37,80612.79,0.0,-0.34153,0.00024,18.04973]
[1778628214604,31.37,80612.79,0.0,-0.34153,0.00024,18.04973]
[1778628214630,31.37,80612.79,0.0,-0.34153,0.00024,18.04973]
[1778628215838,31.37,80612.91,0.0,-0.3415,0.00024,18.04918]
[1778628215887,31.37,80612.91,0.0,-0.3415,0.00024,18.04918]
[1778628217021,31.37,80615.11,0.0,-0.34098,0.00024,18.0392]
[1778628219925,31.37,80613.24,0.0,-0.34142,0.00024,18.04771]
[1778628222382,31.37,80614.75,0.0,-0.34107,0.00024,18.0409]
[1778628227451,31.37,80617.85,0.0,-0.34033,0.00024,18.02682]
[1778628228884,31.37,80619.2,0.0,-0.34001,0.00024,18.02062]
[1778628228888,31.37,80619.2,0.0,-0.34001,0.00024,18.02062]
[1778628228891,31.37,80624.22,0.0,-0.33882,0.00024,17.99745]
[1778628234294,31.37,80624.98,0.0,-0.33864,0.00024,17.99388]
[1778628240336,31.37,80622.58,0.0,-0.3392,0.00024,18.00489]
[1778628246377,31.37,80621.64,0.0,-0.33942,0.00024,18.00912]
[1778628251413,31.37,80618.33,0.0,-0.3402,0.00024,18.02425]
[1778628256449,31.37,80620.05,0.0,-0.33979,0.00024,18.01626]
[1778628262491,31.37,80619.14,0.0,-0.34,0.00024,18.02032]
[1778628267526,31.37,80617.84,0.0,-0.3403,0.00024,18.02617]
[1778628272561,31.36,80615.2,0.0,-0.34089,0.00024,18.03279]
[1778628277640,31.36,80608.65,0.0,-0.34244,0.00024,18.06248]
[1778628283921,31.36,80608.08,0.0,-0.34257,0.00024,18.06489]
[1778628283934,31.36,80608.08,0.0,-0.34257,0.00024,18.06489]
[1778628284029,31.36,80608.08,0.0,-0.34257,0.00024,18.06489]
[1778628284082,31.36,80608.08,0.0,-0.34257,0.00024,18.06489]
[1778628283970,31.36,80610.79,0.0,-0.34192,0.00024,18.05256]
[1778628284133,31.36,80610.79,0.0,-0.34192,0.00024,18.05256]
[1778628284245,31.36,80610.79,0.0,-0.34192,0.00024,18.05256]
[1778628284328,31.36,80610.79,0.0,-0.34192,0.00024,18.05256]
[1778628284787,31.36,80618.4,0.0,-0.34011,0.00024,18.01776]
[1778628285732,31.36,80618.4,0.0,-0.34011,0.00024,18.01776]
[1778628285747,31.36,80618.4,0.0,-0.34011,0.00024,18.01776]
[1778628285792,31.36,80628.49,0.0,-0.33771,0.00024,17.97103]
[1778628286303,31.36,80628.49,0.0,-0.33771,0.00024,17.97103]
[1778628286824,31.36,80628.49,0.0,-0.33771,0.00024,17.97103]
[1778628286834,31.36,80628.49,0.0,-0.33771,0.00024,17.97103]
[1778628287043,31.36,80629.78,0.0,-0.3374,0.00024,17.96501]
[1778628288050,31.36,80629.78,0.0,-0.3374,0.00024,17.96501]
[1778628288523,31.36,80630.15,0.0,-0.33732,0.00024,17.96328]
[1778628293711,31.36,80631.95,0.0,-0.33689,0.00024,17.95486]
[1778628298719,31.36,80635.67,0.0,-0.33601,0.00024,17.93745]
[1778628303782,31.36,80636.81,0.0,-0.33575,0.00024,17.93215]
[1778628308895,31.36,80638.05,0.0,-0.33546,0.00024,17.92637]
[1778628314594,31.36,80638.66,0.0,-0.33532,0.00024,17.92361]
[1778628315056,31.36,80638.66,0.0,-0.33532,0.00024,17.92361]
[1778628315059,31.36,80638.66,0.0,-0.33532,0.00024,17.92361]
[1778628315852,31.36,80638.92,0.0,-0.33526,0.00024,17.92244]
[1778628322918,31.36,80639.5,0.0,-0.33513,0.00024,17.91985]
[1778628328620,31.37,80639.74,0.0,-0.33508,0.00024,17.91882]
[1778628333962,31.37,80640.02,0.0,-0.33498,0.00024,17.91222]
[1778628337881,31.37,80639.94,0.0,-0.335,0.00024,17.91266]
[1778628338410,31.37,80640.01,0.0,-0.33498,0.00024,17.91238]
[1778628339611,31.37,80640.09,0.0,-0.33497,0.00024,17.91202]
[1778628339688,31.37,80640.09,0.0,-0.33497,0.00024,17.91202]
[1778628340045,31.37,80640.09,0.0,-0.33497,0.00024,17.91204]
[1778628345090,31.37,80640.66,0.0,-0.33484,0.00024,17.90939]
[1778628345845,31.37,80640.71,0.0,-0.33483,0.00024,17.90922]
[1778628346087,31.37,80640.72,0.0,-0.33483,0.00024,17.9092]
[1778628346562,31.37,80640.72,0.0,-0.33483,0.00024,17.9092]
[1778628346713,31.37,80640.72,0.0,-0.33483,0.00024,17.9092]
[1778628347094,31.37,80640.81,0.0,-0.33481,0.00024,17.90879]
[1778628349117,31.37,80646.26,0.0,-0.33352,0.00024,17.88294]
[1778628350648,31.37,80646.33,0.0,-0.33351,0.00024,17.88263]
[1778628350860,31.37,80646.33,0.0,-0.33351,0.00024,17.88263]
[1778628351122,31.37,80644.46,0.0,-0.33395,0.00024,17.89153]
[1778628356158,31.37,80639.86,0.0,-0.33503,0.00024,17.91325]
[1778628363206,31.37,80645.14,0.0,-0.33378,0.00024,17.88813]
[1778628364973,31.37,80645.14,0.0,-0.33378,0.00024,17.88813]
[1778628364999,31.37,80645.14,0.0,-0.33378,0.00024,17.88813]
[1778628370255,31.37,80643.12,0.0,-0.33426,0.00024,17.89785]
[1778628375293,31.37,80643.87,0.0,-0.33409,0.00024,17.89441]
[1778628378154,31.37,80643.87,0.0,-0.33409,0.00024,17.89441]
[1778628378701,31.37,80647.27,0.0,-0.33329,0.00024,17.87824]
[1778628378902,31.37,80652.26,0.0,-0.33211,0.00024,17.85435]
[1778628381332,31.37,80661.38,0.0,-0.32997,0.00023,17.81028]
[1778628389387,31.37,80659.18,0.0,-0.33049,0.00023,17.82103]
[1778628394752,31.37,80659.02,0.0,-0.33049,0.00023,17.81643]
[1778628400465,31.37,80663.69,0.0,-0.3294,0.00023,17.79388]
[1778628404923,31.38,80657.33,0.0,-0.3309,0.00024,17.82492]
[1778628410535,31.38,80654.76,0.0,-0.33151,0.00024,17.83751]
[1778628415570,31.38,80654.55,0.0,-0.33157,0.00024,17.83865]
[1778628420605,31.38,80655.81,0.0,-0.33128,0.00024,17.8327]
[1778628425640,31.38,80659.79,0.0,-0.33035,0.00023,17.81362]
[1778628430675,31.38,80660.26,0.0,-0.33024,0.00023,17.81137]
[1778628436717,31.38,80659.9,0.0,-0.33033,0.00023,17.81311]
[1778628441752,31.38,80657.76,0.0,-0.33083,0.00023,17.82347]
[1778628446787,31.38,80654.92,0.0,-0.33149,0.00024,17.83714]
[1778628451880,31.38,80656.04,0.0,-0.33123,0.00024,17.83173]
[1778628452568,31.38,80655.01,0.0,-0.33143,0.00024,17.8313]
[1778628452828,31.38,80655.01,0.0,-0.33143,0.00024,17.8313]
[1778628457864,31.38,80653.92,0.0,-0.33169,0.00024,17.83655]
[1778628459183,31.38,80653.92,0.0,-0.33169,0.00024,17.83655]
[1778628460768,31.38,80654.59,0.0,-0.33153,0.00024,17.83333]
[1778628460885,31.38,80654.19,0.0,-0.33163,0.00024,17.83526]
[1778628466143,31.38,80653.72,0.0,-0.33174,0.00024,17.83754]
[1778628471947,31.38,80655.88,0.0,-0.33123,0.00024,17.82719]
[1778628473093,31.38,80655.88,0.0,-0.33123,0.00024,17.8272]
[1778628473136,31.38,80655.66,0.0,-0.33129,0.00024,17.82828]
[1778628481099,31.38,80654.83,0.0,-0.33148,0.00024,17.83231]
[1778628481288,31.38,80654.0,0.0,-0.33168,0.00024,17.83636]
[1778628482032,31.38,80654.0,0.0,-0.33168,0.00024,17.83637]
[1778628487067,31.38,80659.22,0.0,-0.33046,0.00023,17.81126]
[1778628488538,31.38,80660.32,0.0,-0.3302,0.00023,17.80596]
[1778628489515,31.38,80660.51,0.0,-0.33016,0.00023,17.80504]
[1778628490093,31.38,80661.99,0.0,-0.32981,0.00023,17.79785]
[1778628495165,31.38,80664.37,0.0,-0.32925,0.00023,17.78627]
[1778628495654,31.38,80664.37,0.0,-0.32925,0.00023,17.78627]
[1778628495685,31.38,80664.37,0.0,-0.32925,0.00023,17.78627]
[1778628499184,31.38,80666.23,0.0,-0.32882,0.00023,17.7772]
[1778628499254,31.38,80668.0,0.0,-0.3284,0.00023,17.76855]
[1778628499376,31.38,80668.0,0.0,-0.3284,0.00023,17.76855]
[1778628500971,31.38,80668.0,0.0,-0.3284,0.00023,17.76856]
[1778628501812,31.38,80668.92,0.0,-0.32819,0.00023,17.76406]
[1778628502171,31.38,80668.78,0.0,-0.32822,0.00023,17.76476]
[1778628507207,31.38,80669.27,0.0,-0.32811,0.00023,17.76241]
[1778628507961,31.38,80669.27,0.0,-0.32811,0.00023,17.76241]
[1778628508214,31.38,80669.44,0.0,-0.32807,0.00023,17.76158]
[1778628510810,31.39,80669.75,0.0,-0.328,0.00023,17.76008]
[1778628512068,31.39,80670.24,0.0,-0.32784,0.00023,17.75227]
[1778628512169,31.39,80670.78,0.0,-0.32772,0.00023,17.74963]
[1778628516181,31.39,80671.13,0.0,-0.32764,0.00023,17.74794]
[1778628516282,31.39,80671.82,0.0,-0.32748,0.00023,17.74456]
[1778628521309,31.39,80672.58,0.0,-0.3273,0.00023,17.74087]
[1778628526343,31.39,80672.47,0.0,-0.32733,0.00023,17.74146]
[1778628530799,31.39,80672.98,0.0,-0.32721,0.00023,17.73896]
[1778628535967,31.39,80673.22,0.0,-0.32716,0.00023,17.73784]
[1778628541449,31.39,80673.74,0.0,-0.32704,0.00023,17.7353]
[1778628545681,31.39,80673.73,0.0,-0.32704,0.00023,17.73537]
[1778628547206,31.39,80670.41,0.0,-0.32782,0.00023,17.75171]
[1778628547307,31.39,80669.02,0.0,-0.32814,0.00023,17.75855]
[1778628549141,31.39,80669.02,0.0,-0.32814,0.00023,17.75862]
[1778628549238,31.39,80669.02,0.0,-0.32814,0.00023,17.75862]
[1778628549242,31.39,80663.14,0.0,-0.32953,0.00023,17.78739]
[1778628549788,31.39,80663.14,0.0,-0.32953,0.00023,17.78739]
[1778628550310,31.39,80663.14,0.0,-0.32953,0.00023,17.78739]
[1778628551211,31.39,80663.12,0.0,-0.32953,0.00023,17.78754]
[1778628553115,31.39,80662.95,0.0,-0.32957,0.00023,17.78842]
[1778628553119,31.39,80662.95,0.0,-0.32957,0.00023,17.78842]
[1778628553216,31.39,80668.71,0.0,-0.32823,0.00023,17.76031]
[1778628559275,31.39,80669.95,0.0,-0.32794,0.00023,17.75435]
[1778628563603,31.39,80664.08,0.0,-0.32932,0.00023,17.78319]
[1778628567467,31.39,80660.69,0.0,-0.33012,0.00023,17.79982]
[1778628568055,31.39,80660.69,0.0,-0.33012,0.00023,17.79982]
[1778628568156,31.39,80660.0,0.0,-0.33029,0.00023,17.80321]
[1778628568683,31.39,80660.0,0.0,-0.33029,0.00023,17.80321]
[1778628568784,31.39,80659.88,0.0,-0.33032,0.00023,17.80383]
[1778628575294,31.4,80657.97,0.0,-0.33074,0.00023,17.80785]
[1778628576142,31.4,80656.47,0.0,-0.33109,0.00024,17.81518]
[1778628578987,31.4,80655.7,0.0,-0.33128,0.00024,17.81904]
[1778628579088,31.4,80654.75,0.0,-0.33151,0.00024,17.82366]
[1778628579648,31.4,80654.75,0.0,-0.33151,0.00024,17.82366]
[1778628579866,31.4,80654.14,0.0,-0.33165,0.00024,17.82663]
[1778628582059,31.4,80654.14,0.0,-0.33165,0.00024,17.82668]
[1778628582085,31.4,80654.14,0.0,-0.33165,0.00024,17.82668]
[1778628582092,31.4,80653.56,0.0,-0.33179,0.00024,17.82951]
[1778628585688,31.4,80650.94,0.0,-0.33241,0.00024,17.84219]
[1778628585714,31.4,80650.94,0.0,-0.33241,0.00024,17.84219]
[1778628585789,31.4,80650.87,0.0,-0.33243,0.00024,17.84255]
[1778628588178,31.4,80650.87,0.0,-0.33243,0.00024,17.84259]
[1778628588198,31.4,80650.87,0.0,-0.33243,0.00024,17.84259]
[1778628588279,31.4,80648.87,0.0,-0.33291,0.00024,17.85218]
[1778628588785,31.4,80648.87,0.0,-0.33291,0.00024,17.85218]
[1778628588819,31.4,80648.87,0.0,-0.33291,0.00024,17.85218]
[1778628588881,31.4,80649.56,0.0,-0.33274,0.00024,17.84891]
[1778628589490,31.4,80649.56,0.0,-0.33274,0.00024,17.84891]
[1778628589523,31.4,80649.56,0.0,-0.33274,0.00024,17.84891]
[1778628590004,31.4,80649.56,0.0,-0.33274,0.00024,17.84891]
[1778628590026,31.4,80649.56,0.0,-0.33274,0.00024,17.84891]
[1778628596605,31.4,80656.41,0.0,-0.33114,0.00024,17.81614]
[1778628596834,31.4,80656.41,0.0,-0.33114,0.00024,17.81614]
[1778628597822,31.4,80656.41,0.0,-0.33114,0.00024,17.81614]
[1778628598346,31.4,80657.81,0.0,-0.33081,0.00023,17.80938]
[1778628603014,31.4,80660.01,0.0,-0.33029,0.00023,17.79874]
[1778628603116,31.4,80660.35,0.0,-0.33021,0.00023,17.79709]
[1778628603647,31.4,80660.35,0.0,-0.33021,0.00023,17.79709]
[1778628603884,31.4,80660.84,0.0,-0.3301,0.00023,17.79471]
[1778628608921,31.4,80660.16,0.0,-0.33026,0.00023,17.79803]
[1778628614964,31.41,80656.22,0.0,-0.3312,0.00024,17.81731]
[1778628619998,31.41,80654.66,0.0,-0.33157,0.00024,17.825]
[1778628625034,31.41,80652.33,0.0,-0.33213,0.00024,17.83636]
[1778628630068,31.41,80652.46,0.0,-0.3321,0.00024,17.83588]
[1778628636110,31.41,80652.38,0.0,-0.33209,0.00024,17.83101]
[1778628641146,31.41,80653.28,0.0,-0.33188,0.00024,17.82682]
[1778628646183,31.41,80655.29,0.0,-0.33142,0.00024,17.81729]
[1778628651218,31.42,80654.53,0.0,-0.3316,0.00024,17.82109]
[1778628656807,31.42,80654.54,0.0,-0.33161,0.00024,17.82119]
[1778628662337,31.42,80656.1,0.0,-0.33125,0.00024,17.81382]
[1778628664097,31.42,80659.11,0.0,-0.33054,0.00023,17.79927]
[1778628666000,31.42,80658.89,0.0,-0.33059,0.00023,17.80033]
[1778628666098,31.42,80658.57,0.0,-0.33067,0.00023,17.80188]
[1778628670091,31.42,80657.62,0.0,-0.33089,0.00023,17.80646]
[1778628670393,31.42,80657.13,0.0,-0.331,0.00023,17.80882]
[1778628675895,31.42,80653.79,0.0,-0.33179,0.00024,17.82493]
[1778628681817,31.42,80656.46,0.0,-0.33117,0.00024,17.8122]
[1778628683918,31.42,80661.9,0.0,-0.32989,0.00023,17.78585]
[1778628684493,31.42,80661.88,0.0,-0.32989,0.00023,17.7859]
[1778628686560,31.42,80662.15,0.0,-0.32983,0.00023,17.78455]
[1778628686661,31.42,80660.69,0.0,-0.33017,0.00023,17.79158]
[1778628689038,31.42,80654.74,0.0,-0.33157,0.00024,17.82038]
[1778628690071,31.42,80654.74,0.0,-0.33157,0.00024,17.82038]
[1778628690172,31.42,80654.83,0.0,-0.33155,0.00024,17.81997]
[1778628694065,31.42,80655.15,0.0,-0.33143,0.00024,17.81306]
[1778628694166,31.42,80658.18,0.0,-0.33072,0.00023,17.7985]
[1778628699596,31.42,80656.61,0.0,-0.3311,0.00024,17.80616]
[1778628704631,31.42,80654.99,0.0,-0.33148,0.00024,17.8139]
[1778628709676,31.42,80654.98,0.0,-0.33148,0.00024,17.81391]
[1778628717230,31.42,80652.73,0.0,-0.332,0.00024,17.82465]
[1778628718695,31.42,80652.73,0.0,-0.332,0.00024,17.82468]
[1778628719094,31.42,80652.73,0.0,-0.332,0.00024,17.82468]
[1778628725104,31.42,80652.18,0.0,-0.33214,0.00024,17.8275]
[1778628725245,31.42,80652.18,0.0,-0.33214,0.00024,17.8275]
[1778628725335,31.42,80652.01,0.0,-0.33218,0.00024,17.82834]
[1778628725997,31.42,80652.01,0.0,-0.33218,0.00024,17.82834]
[1778628726212,31.42,80652.01,0.0,-0.33218,0.00024,17.82834]
[1778628726246,31.42,80651.43,0.0,-0.33232,0.00024,17.83112]
[1778628726649,31.42,80651.43,0.0,-0.33232,0.00024,17.83112]
[1778628727529,31.42,80651.43,0.0,-0.33232,0.00024,17.83112]
[1778628727118,31.42,80650.94,0.0,-0.33243,0.00024,17.83346]
[1778628728909,31.42,80650.94,0.0,-0.33243,0.00024,17.83345]
[1778628729010,31.42,80651.11,0.0,-0.33239,0.00024,17.83263]
[1778628734767,31.42,80651.35,0.0,-0.33234,0.00024,17.83145]
[1778628739876,31.42,80651.47,0.0,-0.3323,0.00024,17.83077]
[1778628743482,31.42,80651.59,0.0,-0.33227,0.00024,17.83016]
[1778628744270,31.42,80651.81,0.0,-0.33222,0.00024,17.82909]
[1778628744283,31.42,80644.03,0.0,-0.33405,0.00024,17.86619]
[1778628745517,31.42,80644.03,0.0,-0.33405,0.00024,17.86619]
[1778628745552,31.42,80644.03,0.0,-0.33405,0.00024,17.86619]
[1778628745918,31.42,80636.66,0.0,-0.33579,0.00024,17.90093]
[1778628747061,31.42,80636.66,0.0,-0.33579,0.00024,17.90093]
[1778628747130,31.42,80636.66,0.0,-0.33579,0.00024,17.90093]
[1778628747437,31.42,80636.66,0.0,-0.33579,0.00024,17.90093]
[1778628748293,31.42,80637.71,0.0,-0.33554,0.00024,17.89595]
[1778628748394,31.42,80632.35,0.0,-0.33681,0.00024,17.92103]
[1778628748621,31.42,80632.35,0.0,-0.33681,0.00024,17.92103]
[1778628748940,31.42,80632.35,0.0,-0.33681,0.00024,17.92102]
[1778628749623,31.42,80632.35,0.0,-0.33681,0.00024,17.92102]
[1778628749946,31.42,80628.74,0.0,-0.33766,0.00024,17.93781]
[1778628754024,31.42,80628.59,0.0,-0.33765,0.00024,17.93304]
[1778628754078,31.42,80628.29,0.0,-0.33772,0.00024,17.93441]
[1778628759861,31.42,80627.45,0.0,-0.33792,0.00024,17.9382]
[1778628760021,31.41,80626.8,0.0,-0.33807,0.00024,17.94119]
[1778628762179,31.41,80627.08,0.0,-0.338,0.00024,17.93987]
[1778628762280,31.41,80626.28,0.0,-0.33819,0.00024,17.94356]
[1778628764058,31.41,80618.34,0.0,-0.34007,0.00024,17.9801]
[1778628769081,31.41,80615.85,0.0,-0.34065,0.00024,17.99125]
[1778628770797,31.41,80615.34,0.0,-0.34077,0.00024,17.99353]
[1778628770858,31.41,80615.34,0.0,-0.34077,0.00024,17.99353]
[1778628771543,31.41,80615.34,0.0,-0.34077,0.00024,17.99353]
[1778628771095,31.41,80614.93,0.0,-0.34087,0.00024,17.99535]
[1778628772205,31.41,80613.92,0.0,-0.3411,0.00024,17.99991]
[1778628774465,31.41,80613.92,0.0,-0.3411,0.00024,17.99986]
[1778628774566,31.41,80612.71,0.0,-0.34139,0.00024,18.00532]
[1778628774692,31.41,80612.71,0.0,-0.34139,0.00024,18.00532]
[1778628780158,31.41,80610.46,0.0,-0.34191,0.00024,18.01525]
[1778628785192,31.4,80612.33,0.0,-0.34145,0.00024,18.00655]
[1778628790228,31.4,80610.66,0.0,-0.34184,0.00024,18.01396]
[1778628793668,31.4,80608.2,0.0,-0.34242,0.00024,18.025]
[1778628793704,31.4,80608.2,0.0,-0.34242,0.00024,18.025]
[1778628794508,31.4,80603.69,0.0,-0.3435,0.00024,18.0453]
[1778628794637,31.4,80603.69,0.0,-0.3435,0.00024,18.0453]
[1778628795263,31.4,80603.69,0.0,-0.3435,0.00024,18.04528]
[1778628800299,31.4,80602.24,0.0,-0.34383,0.00024,18.05165]
[1778628805338,31.4,80604.06,0.0,-0.34339,0.00024,18.04332]
[1778628810368,31.39,80606.95,0.0,-0.34269,0.00024,18.03014]
[1778628815403,31.39,80608.7,0.0,-0.34223,0.00024,18.01674]
[1778628820438,31.39,80609.7,0.0,-0.342,0.00024,18.0122]
[1778628826480,31.39,80610.75,0.0,-0.34175,0.00024,18.00751]
[1778628829251,31.39,80611.82,0.0,-0.3415,0.00024,18.00268]
[1778628829765,31.39,80612.0,0.0,-0.34145,0.00024,18.00188]
[1778628830508,31.39,80608.54,0.0,-0.34228,0.00024,18.01761]
[1778628831270,31.39,80608.54,0.0,-0.34228,0.00024,18.01761]
[1778628831805,31.39,80605.77,0.0,-0.34294,0.00024,18.03014]
[1778628831816,31.39,80605.77,0.0,-0.34294,0.00024,18.03014]
[1778628833107,31.39,80605.13,0.0,-0.34309,0.00024,18.03302]
[1778628833864,31.39,80605.16,0.0,-0.34309,0.00024,18.03288]
[1778628834536,31.39,80605.0,0.0,-0.34312,0.00024,18.03358]
[1778628840257,31.39,80606.96,0.0,-0.34265,0.00024,18.02468]
[1778628840274,31.39,80606.96,0.0,-0.34265,0.00024,18.02468]
[1778628843142,31.39,80603.45,0.0,-0.34349,0.00024,18.0405]
[1778628843610,31.39,80603.02,0.0,-0.34359,0.00024,18.04245]
[1778628844342,31.39,80603.02,0.0,-0.34359,0.00024,18.04245]
[1778628844375,31.39,80603.02,0.0,-0.34359,0.00024,18.04245]
[1778628844644,31.39,80594.36,0.0,-0.34567,0.00024,18.08114]
[1778628846193,31.39,80594.36,0.0,-0.34567,0.00024,18.08114]
[1778628846632,31.39,80592.2,0.0,-0.34618,0.00024,18.09069]
[1778628851664,31.39,80593.32,0.0,-0.34591,0.00024,18.08574]
[1778628856187,31.39,80593.08,0.0,-0.34597,0.00024,18.08685]
[1778628856288,31.39,80591.89,0.0,-0.34626,0.00024,18.09213]
[1778628863421,31.39,80591.44,0.0,-0.34637,0.00024,18.09413]
[1778628864794,31.39,80587.06,0.0,-0.34742,0.00024,18.11337]
[1778628865073,31.39,80587.06,0.0,-0.34742,0.00024,18.11337]
[1778628866169,31.39,80583.49,0.0,-0.34827,0.00024,18.12902]
[1778628867936,31.39,80582.29,0.0,-0.34856,0.00024,18.13426]
[1778628875831,31.39,80582.74,0.0,-0.34841,0.00024,18.12687]
[1778628881099,31.39,80583.51,0.0,-0.34823,0.00024,18.12348]
[1778628881569,31.39,80583.51,0.0,-0.34823,0.00024,18.12348]
[1778628881636,31.39,80583.77,0.0,-0.34816,0.00024,18.12233]
[1778628883252,31.39,80577.75,0.0,-0.34961,0.00024,18.1485]
[1778628884498,31.39,80577.75,0.0,-0.34961,0.00024,18.1485]
[1778628885003,31.39,80576.11,0.0,-0.35,0.00024,18.15558]
[1778628887004,31.39,80575.42,0.0,-0.35017,0.00024,18.1585]
[1778628887025,31.39,80575.42,0.0,-0.35017,0.00024,18.1585]
[1778628887115,31.39,80571.82,0.0,-0.35103,0.00024,18.17397]
[1778628888135,31.39,80566.31,0.0,-0.35236,0.00024,18.19752]
[1778628889039,31.39,80566.31,0.0,-0.35236,0.00024,18.19752]
[1778628889140,31.39,80561.62,0.0,-0.3535,0.00024,18.21744]
[1778628894426,31.39,80558.89,0.0,-0.35416,0.00024,18.22894]
[1778628897674,31.39,80557.33,0.0,-0.35453,0.00024,18.23551]
[1778628898526,31.39,80554.66,0.0,-0.35518,0.00024,18.24669]
[1778628903583,31.39,80552.62,0.0,-0.35567,0.00024,18.25519]
[1778628903921,31.39,80552.43,0.0,-0.35572,0.00024,18.25598]
[1778628904028,31.39,80552.43,0.0,-0.35572,0.00024,18.25598]
[1778628909063,31.39,80556.7,0.0,-0.35468,0.00024,18.23813]
[1778628914099,31.39,80560.02,0.0,-0.35388,0.00024,18.22411]
[1778628919132,31.39,80558.15,0.0,-0.35433,0.00024,18.23193]
[1778628924466,31.39,80556.08,0.0,-0.35483,0.00024,18.2406]
[1778628924564,31.39,80555.15,0.0,-0.35505,0.00024,18.24451]
[1778628929621,31.39,80554.74,0.0,-0.35516,0.00024,18.24628]
[1778628935247,31.39,80552.76,0.0,-0.35561,0.00024,18.24932]
[1778628938235,31.39,80552.55,0.0,-0.35566,0.00024,18.25021]
[1778628938288,31.39,80552.55,0.0,-0.35566,0.00024,18.25021]
[1778628938756,31.39,80549.62,0.0,-0.35637,0.00024,18.26239]
[1778628941757,31.39,80547.56,0.0,-0.35687,0.00024,18.27091]
[1778628942257,31.39,80545.55,0.0,-0.35735,0.00024,18.27919]
[1778628944939,31.39,80545.1,0.0,-0.35746,0.00024,18.28101]
[1778628948234,31.39,80544.03,0.0,-0.35772,0.00024,18.28537]
[1778628948344,31.39,80544.03,0.0,-0.35772,0.00024,18.28537]
[1778628948676,31.39,80535.32,0.0,-0.35984,0.00024,18.32089]
[1778628949124,31.39,80535.32,0.0,-0.35984,0.00024,18.32089]
[1778628949541,31.39,80530.88,0.0,-0.36092,0.00024,18.33879]
[1778628951935,31.39,80529.2,0.0,-0.36133,0.00024,18.34555]
[1778628951958,31.39,80529.2,0.0,-0.36133,0.00024,18.34555]
[1778628952254,31.39,80529.2,0.0,-0.36133,0.00024,18.34555]
[1778628952365,31.39,80529.46,0.0,-0.36126,0.00024,18.34452]
[1778628954042,31.39,80529.46,0.0,-0.36126,0.00024,18.34452]
[1778628954121,31.39,80529.46,0.0,-0.36126,0.00024,18.34452]
[1778628954358,31.39,80529.46,0.0,-0.36126,0.00024,18.34452]
[1778628954395,31.39,80529.46,0.0,-0.36126,0.00024,18.34452]
[1778628954530,31.39,80529.46,0.0,-0.36126,0.00024,18.34452]
[1778628954557,31.39,80532.03,0.0,-0.36064,0.00024,18.3342]
[1778628957401,31.39,80537.63,0.0,-0.35928,0.00024,18.3116]
[1778628961600,31.39,80537.5,0.0,-0.35931,0.00024,18.3122]
[1778628961945,31.39,80537.3,0.0,-0.35936,0.00024,18.31303]
[1778628962024,31.39,80537.3,0.0,-0.35936,0.00024,18.31303]
[1778628962109,31.39,80537.3,0.0,-0.35936,0.00024,18.31303]
[1778628962438,31.39,80537.4,0.0,-0.35934,0.00024,18.31265]
[1778628963445,31.39,80542.77,0.0,-0.35803,0.00024,18.29068]
[1778628963987,31.39,80542.77,0.0,-0.35803,0.00024,18.29068]
[1778628965545,31.39,80546.77,0.0,-0.35706,0.00024,18.27421]
[1778628965563,31.39,80546.46,0.0,-0.35714,0.00024,18.27547]
[1778628967600,31.39,80546.46,0.0,-0.35713,0.00024,18.27546]
[1778628967700,31.39,80546.55,0.0,-0.35711,0.00024,18.27507]
[1778628967982,31.39,80546.55,0.0,-0.35711,0.00024,18.27507]
[1778628970496,31.39,80540.21,0.0,-0.35865,0.00024,18.30101]
[1778628971145,31.39,80540.21,0.0,-0.35865,0.00024,18.30101]
[1778628971503,31.39,80539.06,0.0,-0.35892,0.00024,18.30566]
[1778628972840,31.39,80538.46,0.0,-0.35907,0.00024,18.3081]
[1778628973772,31.39,80538.46,0.0,-0.35907,0.00024,18.3081]
[1778628974606,31.39,80537.81,0.0,-0.35923,0.00024,18.31073]
[1778628974777,31.39,80536.83,0.0,-0.35946,0.00024,18.3147]
[1778628975157,31.39,80536.83,0.0,-0.35946,0.00024,18.3147]
[1778628975236,31.39,80536.83,0.0,-0.35946,0.00024,18.3147]
[1778628980463,31.39,80536.57,0.0,-0.35952,0.00024,18.31568]
[1778628982813,31.39,80537.43,0.0,-0.35931,0.00024,18.31215]
[1778628982874,31.39,80537.83,0.0,-0.35921,0.00024,18.31052]
[1778628988626,31.39,80538.06,0.0,-0.35915,0.00024,18.30951]
[1778628991105,31.39,80538.48,0.0,-0.35905,0.00024,18.30777]
[1778628991202,31.39,80538.48,0.0,-0.35905,0.00024,18.30777]
[1778628991650,31.39,80531.47,0.0,-0.36072,0.00024,18.33085]
[1778628992289,31.39,80531.47,0.0,-0.36072,0.00024,18.33085]
[1778628992654,31.39,80531.47,0.0,-0.36072,0.00024,18.33085]
[1778628992985,31.39,80531.47,0.0,-0.36072,0.00024,18.33085]
[1778628993007,31.39,80531.47,0.0,-0.36072,0.00024,18.33085]
[1778628993253,31.39,80531.47,0.0,-0.36072,0.00024,18.33085]
[1778628993628,31.39,80531.47,0.0,-0.36072,0.00024,18.33085]
[1778628993728,31.39,80524.57,0.0,-0.3624,0.00024,18.35844]
[1778628994356,31.39,80524.57,0.0,-0.3624,0.00024,18.35844]
[1778628994772,31.39,80526.44,0.0,-0.36195,0.00024,18.35097]
[1778628995080,31.39,80526.44,0.0,-0.36195,0.00024,18.35097]
[1778629000710,31.38,80522.8,0.0,-0.36283,0.00024,18.36533]
[1778629002561,31.38,80523.24,0.0,-0.36272,0.00024,18.36356]
[1778629002724,31.38,80523.38,0.0,-0.36268,0.00024,18.36298]
[1778629005748,31.38,80523.46,0.0,-0.36266,0.00024,18.36262]
[1778629007019,31.38,80518.96,0.0,-0.36376,0.00024,18.38037]
[1778629008296,31.38,80518.96,0.0,-0.36376,0.00024,18.38041]
[1778629011363,31.38,80514.12,0.0,-0.36495,0.00024,18.39946]
[1778629013569,31.38,80512.67,0.0,-0.3653,0.00024,18.40516]
[1778629013803,31.38,80511.86,0.0,-0.3655,0.00024,18.40833]
[1778629014808,31.38,80506.54,0.0,-0.36681,0.00025,18.42894]
[1778629016947,31.38,80502.29,0.0,-0.36785,0.00025,18.44526]
[1778629017831,31.38,80501.73,0.0,-0.36799,0.00025,18.4474]
[1778629021634,31.38,80498.64,0.0,-0.36874,0.00025,18.45915]
[1778629026893,31.38,80499.61,0.0,-0.3685,0.00025,18.45541]
[1778629028653,31.38,80499.61,0.0,-0.3685,0.00025,18.45541]
[1778629029209,31.38,80498.39,0.0,-0.3688,0.00025,18.46004]
[1778629029229,31.38,80498.39,0.0,-0.3688,0.00025,18.46004]
[1778629029310,31.38,80503.91,0.0,-0.36745,0.00025,18.43896]
[1778629030250,31.38,80503.91,0.0,-0.36745,0.00025,18.43896]
[1778629030351,31.38,80509.33,0.0,-0.36612,0.00024,18.41808]
[1778629031064,31.38,80509.33,0.0,-0.36612,0.00024,18.41808]
[1778629031340,31.38,80509.33,0.0,-0.36612,0.00024,18.41808]
[1778629031665,31.38,80509.33,0.0,-0.36612,0.00024,18.41808]
[1778629031673,31.38,80509.33,0.0,-0.36612,0.00024,18.41808]
[1778629031677,31.38,80509.33,0.0,-0.36612,0.00024,18.41808]
[1778629031766,31.38,80509.02,0.0,-0.3662,0.00024,18.4193]
[1778629034614,31.38,80507.44,0.0,-0.36658,0.00025,18.42543]
[1778629035443,31.38,80503.91,0.0,-0.36745,0.00025,18.43905]
[1778629035543,31.38,80503.38,0.0,-0.36758,0.00025,18.44109]
[1778629038543,31.38,80502.96,0.0,-0.36769,0.00025,18.44272]
[1778629038700,31.38,80502.96,0.0,-0.36769,0.00025,18.44272]
[1778629038710,31.38,80502.96,0.0,-0.36769,0.00025,18.44272]
[1778629038801,31.38,80501.22,0.0,-0.36811,0.00025,18.44939]
[1778629044019,31.38,80496.48,0.0,-0.36928,0.00025,18.4674]
[1778629049583,31.38,80495.83,0.0,-0.36944,0.00025,18.46985]
[1778629054807,31.38,80495.88,0.0,-0.3694,0.00025,18.46441]
[1778629060112,31.38,80494.5,0.0,-0.36973,0.00025,18.46961]
[1778629060213,31.38,80494.3,0.0,-0.36978,0.00025,18.47037]
[1778629063746,31.38,80494.3,0.0,-0.36978,0.00025,18.47036]
[1778629066019,31.38,80494.54,0.0,-0.36972,0.00025,18.46944]
[1778629067945,31.38,80494.22,0.0,-0.3698,0.00025,18.47065]
[1778629068383,31.38,80494.22,0.0,-0.3698,0.00025,18.47065]
[1778629068484,31.38,80494.13,0.0,-0.36982,0.00025,18.47098]
[1778629070082,31.38,80493.74,0.0,-0.36992,0.00025,18.47244]
[1778629070475,31.38,80493.74,0.0,-0.36992,0.00025,18.47244]
[1778629070575,31.38,80492.64,0.0,-0.37019,0.00025,18.47657]
[1778629071161,31.38,80492.64,0.0,-0.37019,0.00025,18.47657]
[1778629071262,31.38,80488.31,0.0,-0.37125,0.00025,18.49277]
[1778629074187,31.38,80488.56,0.0,-0.3712,0.00025,18.49193]
[1778629074212,31.38,80488.56,0.0,-0.3712,0.00025,18.49193]
[1778629074326,31.38,80488.56,0.0,-0.3712,0.00025,18.49193]
[1778629074854,31.39,80490.84,0.0,-0.37064,0.00025,18.48352]
[1778629075669,31.39,80490.84,0.0,-0.37064,0.00025,18.48352]
[1778629075763,31.39,80502.79,0.0,-0.36771,0.00025,18.43826]
[1778629077550,31.39,80510.37,0.0,-0.36585,0.00024,18.40909]
[1778629078850,31.39,80510.37,0.0,-0.36585,0.00024,18.40909]
[1778629079801,31.39,80508.54,0.0,-0.3663,0.00024,18.41625]
[1778629080712,31.39,80508.54,0.0,-0.3663,0.00024,18.41625]
[1778629080865,31.39,80509.23,0.0,-0.36614,0.00024,18.41361]
[1778629085542,31.39,80509.84,0.0,-0.36599,0.00024,18.41136]
[1778629085643,31.39,80509.44,0.0,-0.36609,0.00024,18.41294]
[1778629088410,31.39,80505.77,0.0,-0.367,0.00025,18.42716]
[1778629089480,31.39,80502.0,0.0,-0.36792,0.00025,18.44163]
[1778629089581,31.39,80498.07,0.0,-0.36889,0.00025,18.4566]
[1778629091086,31.39,80495.04,0.0,-0.36963,0.00025,18.46806]
[1778629091094,31.39,80495.04,0.0,-0.36963,0.00025,18.46806]
[1778629091345,31.39,80495.04,0.0,-0.36963,0.00025,18.46805]
[1778629093604,31.39,80493.21,0.0,-0.37008,0.00025,18.47493]
[1778629093836,31.39,80492.88,0.0,-0.37017,0.00025,18.47628]
[1778629094499,31.4,80485.5,0.0,-0.37199,0.00025,18.50393]
[1778629095230,31.4,80485.5,0.0,-0.37199,0.00025,18.50393]
[1778629095489,31.4,80478.55,0.0,-0.37371,0.00025,18.52962]
[1778629097335,31.4,80478.55,0.0,-0.37372,0.00025,18.52972]
[1778629097407,31.4,80479.44,0.0,-0.3735,0.00025,18.52656]
[1778629099637,31.4,80488.78,0.0,-0.37122,0.00025,18.49227]
[1778629104834,31.41,80491.21,0.0,-0.37064,0.00025,18.48359]
[1778629110660,31.42,80487.29,0.0,-0.37164,0.00025,18.49871]
[1778629115514,31.43,80496.19,0.0,-0.36946,0.00025,18.46077]
[1778629120547,31.44,80497.33,0.0,-0.36921,0.00025,18.45699]
[1778629124643,31.44,80497.27,0.0,-0.36924,0.00025,18.45752]
[1778629124869,31.44,80497.27,0.0,-0.36924,0.00025,18.45752]
[1778629124679,31.44,80497.09,0.0,-0.3693,0.00025,18.4583]
[1778629129309,31.45,80497.38,0.0,-0.36925,0.00025,18.4576]
[1778629134646,31.46,80496.85,0.0,-0.36941,0.00025,18.46018]
[1778629140227,31.47,80495.99,0.0,-0.36966,0.00025,18.46396]
[1778629142352,31.47,80495.99,0.0,-0.36966,0.00025,18.46404]
[1778629142437,31.47,80495.99,0.0,-0.36966,0.00025,18.46404]
[1778629142541,31.47,80495.99,0.0,-0.36966,0.00025,18.46404]
[1778629142704,31.47,80496.55,0.0,-0.36953,0.00025,18.46202]
[1778629143777,31.47,80496.55,0.0,-0.36953,0.00025,18.46202]
[1778629143878,31.47,80502.89,0.0,-0.36798,0.00024,18.43812]
[1778629144502,31.47,80502.89,0.0,-0.36798,0.00024,18.43812]
[1778629146794,31.48,80504.53,0.0,-0.3676,0.00024,18.43208]
[1778629148076,31.48,80501.35,0.0,-0.36838,0.00024,18.44426]
[1778629154412,31.48,80500.33,0.0,-0.36862,0.00024,18.44794]
[1778629155872,31.47,80505.51,0.0,-0.36735,0.00024,18.42815]
[1778629156150,31.47,80505.51,0.0,-0.36735,0.00024,18.42815]
[1778629156971,31.47,80505.51,0.0,-0.36735,0.00024,18.42815]
[1778629157051,31.47,80510.25,0.0,-0.36619,0.00024,18.40992]
[1778629157808,31.47,80510.25,0.0,-0.36619,0.00024,18.40991]
[1778629161449,31.47,80508.23,0.0,-0.36668,0.00024,18.41769]
[1778629163140,31.47,80512.39,0.0,-0.36566,0.00024,18.40161]
[1778629163145,31.47,80512.39,0.0,-0.36566,0.00024,18.40161]
[1778629163851,31.47,80512.84,0.0,-0.36555,0.00024,18.39984]
[1778629164517,31.47,80512.84,0.0,-0.36555,0.00024,18.39984]
[1778629164600,31.47,80512.84,0.0,-0.36555,0.00024,18.39984]
[1778629164858,31.47,80513.17,0.0,-0.36547,0.00024,18.39854]
[1778629166264,31.47,80513.19,0.0,-0.36546,0.00024,18.39845]
[1778629170304,31.47,80517.73,0.0,-0.36434,0.00024,18.3806]
[1778629175424,31.47,80522.24,0.0,-0.3632,0.00024,18.35745]
[1778629176730,31.47,80522.03,0.0,-0.36325,0.00024,18.35825]
[1778629176830,31.47,80522.03,0.0,-0.36325,0.00024,18.35825]
[1778629176944,31.47,80522.58,0.0,-0.36312,0.00024,18.35608]
[1778629179963,31.47,80527.9,0.0,-0.36182,0.00024,18.33491]
[1778629182081,31.47,80529.93,0.0,-0.36132,0.00024,18.32673]
[1778629187759,31.46,80532.18,0.0,-0.36076,0.00024,18.31756]
[1778629189210,31.46,80532.18,0.0,-0.36076,0.00024,18.31751]
[1778629189235,31.46,80532.18,0.0,-0.36076,0.00024,18.31751]
[1778629189334,31.46,80532.18,0.0,-0.36076,0.00024,18.31751]
[1778629189939,31.46,80532.18,0.0,-0.36076,0.00024,18.31751]
[1778629190578,31.46,80543.36,0.0,-0.35804,0.00024,18.27215]
[1778629191831,31.46,80543.36,0.0,-0.35804,0.00024,18.27215]
[1778629191840,31.46,80543.36,0.0,-0.35804,0.00024,18.27215]
[1778629191931,31.46,80544.58,0.0,-0.35775,0.00024,18.26716]
[1778629193889,31.46,80544.58,0.0,-0.35775,0.00024,18.26716]
[1778629193962,31.46,80544.37,0.0,-0.3578,0.00024,18.26802]
[1778629196844,31.46,80546.23,0.0,-0.35735,0.00024,18.26041]
[1778629197773,31.46,80546.16,0.0,-0.35736,0.00024,18.2607]
[1778629197842,31.46,80548.23,0.0,-0.35686,0.00024,18.2522]
[1778629198305,31.46,80548.23,0.0,-0.35686,0.00024,18.2522]
[1778629198967,31.46,80548.23,0.0,-0.35686,0.00024,18.2522]
[1778629198406,31.46,80550.86,0.0,-0.35623,0.00024,18.24135]
[1778629199593,31.46,80550.86,0.0,-0.35623,0.00024,18.24135]
[1778629199694,31.46,80552.55,0.0,-0.35582,0.00024,18.23437]
[1778629201340,31.46,80551.91,0.0,-0.35598,0.00024,18.23705]
[1778629201440,31.46,80551.27,0.0,-0.35613,0.00024,18.23973]
[1778629205222,31.46,80550.92,0.0,-0.35622,0.00024,18.24123]
[1778629205247,31.46,80551.6,0.0,-0.35606,0.00024,18.23846]
[1778629207693,31.46,80551.8,0.0,-0.35601,0.00024,18.23766]
[1778629207794,31.47,80551.71,0.0,-0.35603,0.00024,18.23806]
[1778629209352,31.47,80551.71,0.0,-0.35603,0.00024,18.23806]
[1778629209395,31.47,80551.47,0.0,-0.3561,0.00024,18.2391]
[1778629216840,31.47,80550.87,0.0,-0.35625,0.00024,18.24168]
[1778629223270,31.47,80550.08,0.0,-0.35645,0.00024,18.24518]
[1778629228306,31.47,80552.52,0.0,-0.35587,0.00024,18.2352]
[1778629233889,31.47,80551.76,0.0,-0.35602,0.00024,18.23313]
[1778629235129,31.47,80553.28,0.0,-0.35566,0.00024,18.22692]
[1778629235894,31.47,80553.42,0.0,-0.35563,0.00024,18.22638]
[1778629241398,31.48,80553.27,0.0,-0.35567,0.00024,18.22703]
[1778629249347,31.47,80553.75,0.0,-0.35554,0.00024,18.22493]
[1778629254489,31.47,80554.04,0.0,-0.35546,0.00024,18.22354]
[1778629261069,31.47,80554.29,0.0,-0.35539,0.00024,18.22234]
[1778629267404,31.47,80554.49,0.0,-0.35534,0.00024,18.22141]
[1778629273623,31.46,80554.81,0.0,-0.35525,0.00024,18.21984]
[1778629278721,31.46,80555.51,0.0,-0.35508,0.00024,18.21684]
[1778629280197,31.46,80555.6,0.0,-0.35505,0.00024,18.2164]
[1778629280483,31.46,80555.6,0.0,-0.35505,0.00024,18.2164]
[1778629280496,31.46,80555.6,0.0,-0.35505,0.00024,18.2164]
[1778629280584,31.46,80555.67,0.0,-0.35503,0.00024,18.21608]
[1778629284577,31.46,80554.82,0.0,-0.35523,0.00024,18.21956]
[1778629284699,31.46,80554.82,0.0,-0.35523,0.00024,18.21954]
[1778629288417,31.46,80554.85,0.0,-0.35522,0.00024,18.21936]
[1778629288550,31.46,80554.85,0.0,-0.35522,0.00024,18.21936]
[1778629288698,31.46,80554.85,0.0,-0.35522,0.00024,18.21936]
[1778629288784,31.46,80548.44,0.0,-0.35677,0.00024,18.24589]
[1778629289750,31.46,80548.44,0.0,-0.35677,0.00024,18.24589]
[1778629289941,31.46,80544.55,0.0,-0.35772,0.00024,18.26191]
[1778629290201,31.46,80544.55,0.0,-0.35772,0.00024,18.26191]
[1778629290765,31.46,80544.55,0.0,-0.35772,0.00024,18.26191]
[1778629290844,31.46,80539.1,0.0,-0.35904,0.00024,18.28416]
[1778629291339,31.46,80539.1,0.0,-0.35904,0.00024,18.28416]
[1778629292805,31.46,80538.66,0.0,-0.35911,0.00024,18.28065]
[1778629292858,31.46,80537.97,0.0,-0.35928,0.00024,18.28344]
[1778629293565,31.46,80537.97,0.0,-0.35928,0.00024,18.28344]
[1778629293582,31.46,80537.97,0.0,-0.35928,0.00024,18.28344]
[1778629293957,31.46,80537.97,0.0,-0.35928,0.00024,18.28344]
[1778629294057,31.46,80533.68,0.0,-0.36032,0.00024,18.30077]
[1778629294656,31.46,80533.68,0.0,-0.36032,0.00024,18.30077]
[1778629298731,31.46,80528.72,0.0,-0.36153,0.00024,18.32067]
[1778629298832,31.46,80531.57,0.0,-0.36084,0.00024,18.30926]
[1778629302197,31.46,80532.46,0.0,-0.36062,0.00024,18.30571]
[1778629302675,31.46,80532.46,0.0,-0.36062,0.00024,18.30571]
[1778629308060,31.46,80531.09,0.0,-0.36096,0.00024,18.31124]
[1778629308870,31.46,80530.96,0.0,-0.36099,0.00024,18.31177]
[1778629309397,31.46,80530.96,0.0,-0.36099,0.00024,18.31177]
[1778629309877,31.46,80531.88,0.0,-0.36077,0.00024,18.30809]
[1778629310565,31.46,80531.88,0.0,-0.36077,0.00024,18.30809]
[1778629311023,31.46,80531.88,0.0,-0.36077,0.00024,18.30809]
[1778629312202,31.46,80532.08,0.0,-0.36072,0.00024,18.30729]
[1778629312898,31.46,80532.47,0.0,-0.36062,0.00024,18.30572]
[1778629314742,31.46,80532.47,0.0,-0.36062,0.00024,18.30572]
[1778629314914,31.46,80532.45,0.0,-0.36063,0.00024,18.30586]
[1778629319949,31.46,80533.44,0.0,-0.36039,0.00024,18.30192]
[1778629324984,31.46,80535.86,0.0,-0.3598,0.00024,18.29215]
[1778629325175,31.46,80535.86,0.0,-0.3598,0.00024,18.29215]
[1778629325672,31.46,80535.86,0.0,-0.3598,0.00024,18.29215]
[1778629325997,31.46,80535.18,0.0,-0.35997,0.00024,18.29489]
[1778629327715,31.46,80534.8,0.0,-0.36006,0.00024,18.29643]
[1778629327812,31.46,80534.87,0.0,-0.36004,0.00024,18.29611]
[1778629334048,31.46,80533.81,0.0,-0.36029,0.00024,18.3002]
[1778629339083,31.46,80532.76,0.0,-0.36054,0.00024,18.30426]
[1778629344119,31.46,80532.97,0.0,-0.36048,0.00024,18.30332]
[1778629344615,31.46,80532.97,0.0,-0.36048,0.00024,18.30332]
[1778629344673,31.46,80532.97,0.0,-0.36048,0.00024,18.30332]
[1778629351167,31.46,80535.11,0.0,-0.35992,0.00024,18.28939]
[1778629354924,31.46,80535.37,0.0,-0.35986,0.00024,18.28837]
[1778629356487,31.46,80534.97,0.0,-0.35996,0.00024,18.28998]
[1778629356848,31.46,80534.6,0.0,-0.36005,0.00024,18.29148]
[1778629362729,31.46,80532.57,0.0,-0.36054,0.00024,18.29965]
[1778629366624,31.46,80532.12,0.0,-0.36065,0.00024,18.30146]
[1778629373321,31.46,80528.97,0.0,-0.36142,0.00024,18.31407]
[1778629376043,31.46,80527.59,0.0,-0.36176,0.00024,18.31957]
[1778629376144,31.46,80526.02,0.0,-0.36214,0.00024,18.32582]
[1778629379089,31.46,80525.66,0.0,-0.36223,0.00024,18.32724]
[1778629379103,31.46,80525.66,0.0,-0.36223,0.00024,18.32724]
[1778629379190,31.46,80522.51,0.0,-0.36299,0.00024,18.33972]
[1778629381214,31.46,80522.51,0.0,-0.36299,0.00024,18.33971]
[1778629381221,31.46,80517.89,0.0,-0.36412,0.00024,18.35788]
[1778629381533,31.46,80517.89,0.0,-0.36412,0.00024,18.35788]
[1778629382023,31.46,80517.89,0.0,-0.36412,0.00024,18.35788]
[1778629382043,31.46,80513.73,0.0,-0.36514,0.00024,18.37411]
[1778629383879,31.45,80513.73,0.0,-0.36513,0.00024,18.37408]
[1778629383946,31.45,80513.73,0.0,-0.36513,0.00024,18.37408]
[1778629383978,31.45,80511.93,0.0,-0.36557,0.00024,18.38104]
[1778629384713,31.45,80511.93,0.0,-0.36557,0.00024,18.38104]
[1778629390702,31.45,80514.31,0.0,-0.36499,0.00024,18.37173]
[1778629394808,31.45,80519.51,0.0,-0.36371,0.00024,18.35134]
[1778629400464,31.45,80517.22,0.0,-0.36426,0.00024,18.36016]
[1778629401952,31.45,80516.47,0.0,-0.36444,0.00024,18.36307]
[1778629402052,31.45,80515.26,0.0,-0.36474,0.00024,18.36777]
[1778629402433,31.45,80515.26,0.0,-0.36474,0.00024,18.36777]
[1778629402689,31.45,80515.26,0.0,-0.36474,0.00024,18.36777]
[1778629402790,31.45,80514.99,0.0,-0.3648,0.00024,18.3688]
[1778629404190,31.45,80514.99,0.0,-0.3648,0.00024,18.3688]
[1778629404553,31.45,80514.19,0.0,-0.365,0.00024,18.37186]
[1778629407206,31.45,80513.86,0.0,-0.36507,0.00024,18.37312]
[1778629407240,31.45,80511.73,0.0,-0.36559,0.00024,18.38138]
[1778629413180,31.45,80514.55,0.0,-0.36487,0.00024,18.36508]
[1778629413616,31.45,80515.35,0.0,-0.36467,0.00024,18.36194]
[1778629419658,31.45,80519.47,0.0,-0.36366,0.00024,18.34576]
[1778629425192,31.45,80522.06,0.0,-0.36303,0.00024,18.33553]
[1778629429785,31.45,80521.24,0.0,-0.36323,0.00024,18.33875]
[1778629429812,31.45,80521.24,0.0,-0.36323,0.00024,18.33875]
[1778629429833,31.45,80519.33,0.0,-0.3637,0.00024,18.34628]
[1778629432812,31.45,80517.72,0.0,-0.36409,0.00024,18.35259]
[1778629439798,31.44,80519.49,0.0,-0.36365,0.00024,18.34558]
[1778629444009,31.44,80517.5,0.0,-0.36414,0.00024,18.35338]
[1778629444110,31.44,80516.91,0.0,-0.36428,0.00024,18.35568]
[1778629451575,31.44,80514.54,0.0,-0.36486,0.00024,18.36491]
[1778629457696,31.44,80511.53,0.0,-0.36559,0.00024,18.37657]
[1778629462973,31.44,80509.79,0.0,-0.36602,0.00024,18.38327]
[1778629467989,31.44,80509.79,0.0,-0.36602,0.00024,18.38327]
[1778629468046,31.44,80515.3,0.0,-0.36467,0.00024,18.36185]
[1778629474048,31.44,80519.32,0.0,-0.36365,0.00024,18.34082]
[1778629476060,31.44,80520.67,0.0,-0.36333,0.00024,18.3355]
[1778629476087,31.44,80520.67,0.0,-0.36333,0.00024,18.3355]
[1778629476103,31.44,80520.67,0.0,-0.36333,0.00024,18.3355]
[1778629476127,31.44,80520.67,0.0,-0.36333,0.00024,18.3355]
[1778629476159,31.44,80521.17,0.0,-0.3632,0.00024,18.33353]
[1778629476512,31.44,80521.17,0.0,-0.3632,0.00024,18.33353]
[1778629476841,31.44,80521.17,0.0,-0.3632,0.00024,18.33353]
[1778629476852,31.44,80521.17,0.0,-0.3632,0.00024,18.33353]
[1778629477033,31.44,80521.17,0.0,-0.3632,0.00024,18.33353]
[1778629477053,31.44,80521.17,0.0,-0.3632,0.00024,18.33353]
[1778629477127,31.44,80521.17,0.0,-0.3632,0.00024,18.33353]
[1778629477171,31.44,80521.17,0.0,-0.3632,0.00024,18.33353]
[1778629477240,31.44,80521.17,0.0,-0.3632,0.00024,18.33353]
[1778629477272,31.44,80509.67,0.0,-0.36602,0.00024,18.37848]
[1778629477500,31.44,80509.67,0.0,-0.36602,0.00024,18.37848]
[1778629478078,31.44,80509.67,0.0,-0.36602,0.00024,18.37849]
[1778629478745,31.44,80509.67,0.0,-0.36602,0.00024,18.37849]
[1778629479085,31.44,80499.85,0.0,-0.36842,0.00025,18.41613]
[1778629482037,31.44,80500.18,0.0,-0.36834,0.00025,18.41483]
[1778629482118,31.44,80500.18,0.0,-0.36834,0.00025,18.41481]
[1778629487141,31.44,80499.33,0.0,-0.36854,0.00025,18.41795]
[1778629490834,31.44,80499.24,0.0,-0.36856,0.00025,18.41827]
[1778629492000,31.44,80498.39,0.0,-0.36877,0.00025,18.42143]
[1778629492270,31.44,80498.39,0.0,-0.36877,0.00025,18.42143]
[1778629492280,31.44,80505.42,0.0,-0.36704,0.00025,18.3946]
[1778629498219,31.44,80503.09,0.0,-0.36761,0.00025,18.40351]
[1778629502841,31.44,80504.64,0.0,-0.36723,0.00025,18.39758]
[1778629503714,31.44,80505.21,0.0,-0.36709,0.00025,18.3954]
[1778629504262,31.44,80503.98,0.0,-0.36739,0.00025,18.40012]
[1778629504570,31.44,80503.98,0.0,-0.36739,0.00025,18.40012]
[1778629505268,31.44,80496.05,0.0,-0.36934,0.00025,18.43028]
[1778629506174,31.44,80496.05,0.0,-0.36934,0.00025,18.43028]
[1778629506184,31.44,80496.05,0.0,-0.36934,0.00025,18.43028]
[1778629506275,31.44,80492.35,0.0,-0.37025,0.00025,18.44419]
[1778629507899,31.44,80491.04,0.0,-0.37057,0.00025,18.44907]
[1778629508290,31.44,80491.26,0.0,-0.37052,0.00025,18.44822]
[1778629508940,31.44,80491.26,0.0,-0.37052,0.00025,18.44822]
[1778629509296,31.44,80490.55,0.0,-0.37069,0.00025,18.45085]
[1778629514331,31.43,80493.66,0.0,-0.36992,0.00025,18.43905]
[1778629519507,31.43,80493.98,0.0,-0.36983,0.00025,18.43776]
[1778629524045,31.43,80495.26,0.0,-0.36951,0.00025,18.43284]
[1778629528305,31.43,80497.56,0.0,-0.36894,0.00025,18.42409]
[1778629528366,31.43,80497.32,0.0,-0.369,0.00025,18.42499]
[1778629528510,31.43,80497.32,0.0,-0.369,0.00025,18.42499]
[1778629528557,31.43,80497.32,0.0,-0.369,0.00025,18.42499]
[1778629528765,31.43,80502.36,0.0,-0.36776,0.00025,18.40581]
[1778629530450,31.43,80514.03,0.0,-0.3649,0.00024,18.3608]
[1778629533238,31.43,80514.2,0.0,-0.36483,0.00024,18.35484]
[1778629533246,31.43,80514.2,0.0,-0.36483,0.00024,18.35484]
[1778629533340,31.43,80514.01,0.0,-0.36488,0.00024,18.3556]
[1778629534532,31.43,80514.01,0.0,-0.36488,0.00024,18.3556]
[1778629534600,31.43,80514.01,0.0,-0.36488,0.00024,18.3556]
[1778629534824,31.43,80515.64,0.0,-0.36448,0.00024,18.34918]
[1778629537459,31.43,80520.06,0.0,-0.36339,0.00024,18.33178]
[1778629537551,31.43,80520.68,0.0,-0.36324,0.00024,18.3293]
[1778629540701,31.43,80522.59,0.0,-0.36277,0.00024,18.32167]
[1778629541585,31.43,80525.09,0.0,-0.36216,0.00024,18.3117]
[1778629541626,31.43,80527.67,0.0,-0.36152,0.00024,18.30138]
[1778629548313,31.43,80528.95,0.0,-0.36121,0.00024,18.29623]
[1778629552128,31.43,80527.26,0.0,-0.36162,0.00024,18.30299]
[1778629552223,31.43,80527.26,0.0,-0.36162,0.00024,18.30299]
[1778629553024,31.43,80525.62,0.0,-0.36202,0.00024,18.30953]
[1778629553106,31.43,80526.3,0.0,-0.36186,0.00024,18.3068]
[1778629555936,31.43,80524.85,0.0,-0.36221,0.00024,18.31255]
[1778629555941,31.43,80524.85,0.0,-0.36221,0.00024,18.31255]
[1778629556037,31.43,80525.24,0.0,-0.36211,0.00024,18.31099]
[1778629558399,31.43,80525.24,0.0,-0.36211,0.00024,18.31097]
[1778629559257,31.43,80524.35,0.0,-0.36233,0.00024,18.31448]
[1778629563049,31.42,80525.65,0.0,-0.36201,0.00024,18.30926]
[1778629564150,31.42,80525.98,0.0,-0.36193,0.00024,18.30794]
[1778629564251,31.42,80525.74,0.0,-0.36198,0.00024,18.30888]
[1778629567208,31.42,80525.39,0.0,-0.36207,0.00024,18.31024]
[1778629567273,31.42,80525.65,0.0,-0.362,0.00024,18.30919]
[1778629567714,31.42,80525.65,0.0,-0.362,0.00024,18.30919]
[1778629567810,31.42,80525.34,0.0,-0.36208,0.00024,18.31041]
[1778629569531,31.42,80525.34,0.0,-0.36208,0.00024,18.31039]
[1778629574689,31.42,80517.68,0.0,-0.36395,0.00024,18.34068]
[1778629577215,31.42,80518.77,0.0,-0.36368,0.00024,18.33638]
[1778629577224,31.42,80518.77,0.0,-0.36368,0.00024,18.33638]
[1778629577391,31.42,80519.11,0.0,-0.3636,0.00024,18.33504]
[1778629577486,31.42,80519.11,0.0,-0.3636,0.00024,18.33504]
[1778629579091,31.42,80510.28,0.0,-0.36576,0.00025,18.36959]
[1778629583765,31.42,80507.14,0.0,-0.36653,0.00025,18.38173]
[1778629583988,31.42,80507.14,0.0,-0.36653,0.00025,18.38173]
[1778629584119,31.42,80507.14,0.0,-0.36653,0.00025,18.38173]
[1778629584322,31.42,80507.14,0.0,-0.36653,0.00025,18.38173]
[1778629584361,31.42,80505.36,0.0,-0.36697,0.00025,18.38858]
[1778629585835,31.42,80494.52,0.0,-0.36963,0.00025,18.42985]
[1778629587819,31.42,80495.66,0.0,-0.36935,0.00025,18.42555]
[1778629590846,31.43,80494.88,0.0,-0.36956,0.00025,18.42887]
[1778629593509,31.43,80494.73,0.0,-0.36957,0.00025,18.42411]
[1778629593575,31.43,80494.73,0.0,-0.36957,0.00025,18.42411]
[1778629594949,31.43,80494.73,0.0,-0.36956,0.00025,18.42407]
[1778629595006,31.43,80502.3,0.0,-0.3677,0.00025,18.39531]
[1778629597021,31.43,80502.3,0.0,-0.3677,0.00025,18.3953]
[1778629597122,31.43,80500.23,0.0,-0.36821,0.00025,18.40318]
[1778629599484,31.43,80499.67,0.0,-0.36834,0.00025,18.40527]
[1778629599585,31.43,80499.24,0.0,-0.36845,0.00025,18.40688]
[1778629602111,31.43,80499.24,0.0,-0.36845,0.00025,18.40686]
[1778629602143,31.43,80499.24,0.0,-0.36845,0.00025,18.40686]
[1778629602247,31.42,80498.2,0.0,-0.3687,0.00025,18.41079]
[1778629603173,31.42,80498.2,0.0,-0.3687,0.00025,18.41079]
[1778629603179,31.42,80498.2,0.0,-0.3687,0.00025,18.41079]
[1778629603374,31.42,80498.2,0.0,-0.3687,0.00025,18.41079]
[1778629603265,31.42,80491.06,0.0,-0.37046,0.00025,18.43769]
[1778629604166,31.42,80491.06,0.0,-0.37046,0.00025,18.43769]
[1778629604626,31.43,80487.91,0.0,-0.37124,0.00025,18.44956]
[1778629605077,31.43,80486.23,0.0,-0.37166,0.00025,18.45591]
[1778629607097,31.43,80486.23,0.0,-0.37167,0.00025,18.45602]
[1778629607104,31.43,80486.23,0.0,-0.37167,0.00025,18.45602]
[1778629607196,31.43,80484.68,0.0,-0.37206,0.00025,18.46186]
[1778629612759,31.44,80482.52,0.0,-0.37262,0.00025,18.47029]
[1778629617969,31.45,80480.94,0.0,-0.37303,0.00025,18.47653]
[1778629617975,31.45,80480.94,0.0,-0.37303,0.00025,18.47653]
[1778629618066,31.45,80480.94,0.0,-0.37304,0.00025,18.47662]
[1778629620080,31.45,80471.42,0.0,-0.3754,0.00025,18.5114]
[1778629621547,31.45,80471.64,0.0,-0.37535,0.00025,18.51069]
[1778629621552,31.45,80471.64,0.0,-0.37535,0.00025,18.51069]
[1778629625115,31.46,80465.09,0.0,-0.37699,0.00025,18.5344]
[1778629626736,31.46,80464.79,0.0,-0.37707,0.00025,18.53553]
[1778629629625,31.46,80465.32,0.0,-0.37695,0.00025,18.53384]
[1778629629633,31.46,80465.32,0.0,-0.37695,0.00025,18.53384]
[1778629630151,31.46,80465.08,0.0,-0.37701,0.00025,18.53475]
[1778629633659,31.47,80461.22,0.0,-0.37798,0.00025,18.54851]
[1778629634180,31.47,80461.22,0.0,-0.37798,0.00025,18.54856]
[1778629639685,31.47,80462.8,0.0,-0.37759,0.00025,18.54294]
[1778629642461,31.47,80462.32,0.0,-0.3777,0.00025,18.54461]
[1778629642470,31.47,80457.54,0.0,-0.37889,0.00025,18.56141]
[1778629643762,31.47,80457.61,0.0,-0.37887,0.00025,18.56118]
[1778629644550,31.47,80456.0,0.0,-0.37927,0.00025,18.56682]
[1778629651246,31.47,80455.6,0.0,-0.37938,0.00025,18.56832]
[1778629651460,31.47,80455.9,0.0,-0.37928,0.00025,18.56208]
[1778629654423,31.47,80463.93,0.0,-0.37729,0.00025,18.53392]
[1778629655384,31.47,80463.93,0.0,-0.37729,0.00025,18.53392]
[1778629655461,31.47,80470.93,0.0,-0.37556,0.00025,18.509]
[1778629656484,31.47,80476.65,0.0,-0.37416,0.00025,18.4884]
[1778629661502,31.48,80479.69,0.0,-0.37342,0.00025,18.4776]
[1778629665110,31.48,80475.48,0.0,-0.37448,0.00025,18.49317]
[1778629668118,31.49,80472.34,0.0,-0.37527,0.00025,18.50473]
[1778629670077,31.49,80472.66,0.0,-0.3752,0.00025,18.50372]
[1778629670443,31.49,80468.44,0.0,-0.37624,0.00025,18.51892]
[1778629673715,31.49,80467.29,0.0,-0.37653,0.00025,18.52312]
[1778629674459,31.49,80462.87,0.0,-0.37763,0.00025,18.53879]
[1778629679480,31.49,80460.34,0.0,-0.37825,0.00025,18.54772]
[1778629681527,31.49,80449.65,0.0,-0.38091,0.00025,18.58492]
[1778629683137,31.49,80449.65,0.0,-0.38091,0.00025,18.58497]
[1778629683156,31.49,80449.65,0.0,-0.38091,0.00025,18.58497]
[1778629688264,31.5,80452.76,0.0,-0.38015,0.00025,18.5744]
[1778629694094,31.5,80454.63,0.0,-0.3797,0.00025,18.56813]
[1778629696714,31.5,80454.66,0.0,-0.37969,0.00025,18.56806]
[1778629696722,31.5,80454.66,0.0,-0.37969,0.00025,18.56806]
[1778629696823,31.5,80454.46,0.0,-0.37975,0.00025,18.56881]
[1778629697811,31.5,80454.46,0.0,-0.37975,0.00025,18.56881]
[1778629698394,31.5,80454.46,0.0,-0.37975,0.00025,18.56881]
[1778629698459,31.5,80454.58,0.0,-0.37972,0.00025,18.56842]
[1778629702450,31.5,80454.69,0.0,-0.3797,0.00025,18.56813]
[1778629702528,31.5,80455.02,0.0,-0.37962,0.00025,18.56701]
[1778629703709,31.51,80455.15,0.0,-0.37959,0.00025,18.56661]
[1778629703718,31.51,80455.15,0.0,-0.37959,0.00025,18.56661]
[1778629703865,31.51,80452.59,0.0,-0.38023,0.00025,18.57552]
[1778629704935,31.51,80446.7,0.0,-0.38169,0.00025,18.59578]
[1778629708035,31.51,80444.08,0.0,-0.38234,0.00025,18.60474]
[1778629708072,31.51,80443.26,0.0,-0.38255,0.00025,18.60754]
[1778629714234,31.51,80440.09,0.0,-0.38331,0.00025,18.61312]
[1778629716075,31.51,80440.07,0.0,-0.38332,0.00025,18.6132]
[1778629716092,31.51,80439.62,0.0,-0.38343,0.00025,18.61473]
[1778629719575,31.51,80439.34,0.0,-0.38351,0.00025,18.61571]
[1778629720172,31.51,80439.34,0.0,-0.38351,0.00025,18.61571]
[1778629720273,31.51,80440.34,0.0,-0.38326,0.00025,18.61236]
[1778629723034,31.51,80439.91,0.0,-0.38337,0.00025,18.61384]
[1778629723805,31.51,80438.95,0.0,-0.38361,0.00025,18.61708]
[1778629726783,31.51,80440.9,0.0,-0.38312,0.00025,18.61056]
[1778629726811,31.51,80440.9,0.0,-0.38312,0.00025,18.61056]
[1778629728385,31.51,80439.47,0.0,-0.38348,0.00025,18.6154]
[1778629728446,31.51,80439.65,0.0,-0.38344,0.00025,18.61481]
[1778629733906,31.52,80439.27,0.0,-0.38354,0.00025,18.61617]
[1778629734830,31.52,80439.23,0.0,-0.38355,0.00025,18.61632]
[1778629735976,31.52,80442.52,0.0,-0.38273,0.00025,18.60526]
[1778629736582,31.52,80442.52,0.0,-0.38273,0.00025,18.60526]
[1778629737336,31.52,80446.51,0.0,-0.38175,0.00025,18.59174]
[1778629737435,31.52,80447.13,0.0,-0.38159,0.00025,18.58965]
[1778629743083,31.52,80444.02,0.0,-0.38238,0.00025,18.6004]
[1778629743173,31.52,80444.51,0.0,-0.38226,0.00025,18.59877]
[1778629744251,31.52,80444.51,0.0,-0.38226,0.00025,18.59877]
[1778629744791,31.52,80447.14,0.0,-0.38161,0.00025,18.58985]
[1778629744950,31.52,80446.84,0.0,-0.38168,0.00025,18.59091]
[1778629748085,31.53,80446.11,0.0,-0.38187,0.00025,18.59348]
[1778629748179,31.53,80446.11,0.0,-0.38187,0.00025,18.59348]
[1778629748215,31.53,80446.11,0.0,-0.38187,0.00025,18.59348]
[1778629748280,31.53,80446.11,0.0,-0.38187,0.00025,18.59348]
[1778629748473,31.53,80447.94,0.0,-0.38142,0.00025,18.58725]
[1778629748882,31.53,80447.94,0.0,-0.38142,0.00025,18.58725]
[1778629749588,31.53,80447.94,0.0,-0.38142,0.00025,18.58725]
[1778629749626,31.53,80447.94,0.0,-0.38142,0.00025,18.58727]
[1778629750449,31.53,80464.6,0.0,-0.3773,0.00025,18.5294]
[1778629750935,31.53,80464.6,0.0,-0.3773,0.00025,18.5294]
[1778629751553,31.53,80464.6,0.0,-0.3773,0.00025,18.5294]
[1778629752234,31.53,80465.82,0.0,-0.377,0.00025,18.52514]
[1778629752332,31.53,80465.12,0.0,-0.37718,0.00025,18.52768]
[1778629753040,31.53,80465.12,0.0,-0.37718,0.00025,18.52768]
[1778629753452,31.53,80465.33,0.0,-0.37713,0.00025,18.527]
[1778629753916,31.53,80465.33,0.0,-0.37713,0.00025,18.527]
[1778629754517,31.53,80469.69,0.0,-0.37606,0.00025,18.51156]
[1778629756028,31.53,80475.33,0.0,-0.37468,0.00025,18.49143]
[1778629757035,31.53,80475.33,0.0,-0.37468,0.00025,18.49143]
[1778629763129,31.54,80475.74,0.0,-0.3746,0.00025,18.4903]
[1778629769015,31.55,80476.06,0.0,-0.37454,0.00025,18.48947]
[1778629774578,31.55,80477.33,0.0,-0.37421,0.00025,18.47989]
[1778629777768,31.55,80480.41,0.0,-0.37347,0.00025,18.46887]
[1778629778294,31.55,80480.41,0.0,-0.37347,0.00025,18.46887]
[1778629779004,31.56,80480.98,0.0,-0.37333,0.00025,18.4669]
[1778629780961,31.56,80481.79,0.0,-0.37314,0.00025,18.46407]
[1778629783883,31.56,80483.14,0.0,-0.37282,0.00025,18.45931]
[1778629784612,31.56,80483.14,0.0,-0.37282,0.00025,18.45931]
[1778629794293,31.57,80487.09,0.0,-0.37189,0.00025,18.4455]
[1778629799328,31.58,80488.37,0.0,-0.3716,0.00025,18.44111]
[1778629803100,31.58,80489.22,0.0,-0.3714,0.00025,18.43818]
[1778629803185,31.58,80489.22,0.0,-0.3714,0.00025,18.43818]
[1778629803195,31.58,80489.22,0.0,-0.3714,0.00025,18.43818]
[1778629803242,31.58,80489.22,0.0,-0.3714,0.00025,18.43818]
[1778629803379,31.58,80489.22,0.0,-0.3714,0.00025,18.43818]
[1778629803425,31.58,80493.15,0.0,-0.37045,0.00025,18.42366]
[1778629804552,31.58,80493.15,0.0,-0.37045,0.00025,18.42366]
[1778629806386,31.59,80495.94,0.0,-0.36977,0.00025,18.41338]
[1778629806457,31.59,80498.72,0.0,-0.36909,0.00024,18.40301]
[1778629808434,31.59,80498.72,0.0,-0.3691,0.00024,18.40308]
[1778629808495,31.59,80498.59,0.0,-0.36913,0.00024,18.40364]
[1778629814629,31.59,80498.51,0.0,-0.36918,0.00024,18.40429]
[1778629820476,31.6,80498.87,0.0,-0.36912,0.00024,18.40345]
[1778629821053,31.6,80498.87,0.0,-0.36912,0.00024,18.40345]
[1778629822494,31.6,80499.68,0.0,-0.36892,0.00024,18.40048]
[1778629823394,31.61,80501.27,0.0,-0.36854,0.00024,18.39456]
[1778629823741,31.61,80501.32,0.0,-0.36853,0.00024,18.39445]
[1778629824835,31.61,80501.32,0.0,-0.36854,0.00024,18.39454]
[1778629825516,31.61,80500.95,0.0,-0.36863,0.00024,18.39602]
[1778629827086,31.61,80500.53,0.0,-0.36874,0.00024,18.39769]
[1778629832565,31.61,80499.38,0.0,-0.36898,0.00024,18.39657]
[1778629834801,31.61,80499.26,0.0,-0.36901,0.00024,18.39697]
[1778629836117,31.61,80498.95,0.0,-0.36908,0.00024,18.39804]
[1778629839252,31.6,80496.27,0.0,-0.36972,0.00024,18.40794]
[1778629839617,31.6,80490.22,0.0,-0.3712,0.00025,18.43041]
[1778629841254,31.6,80490.22,0.0,-0.37121,0.00025,18.43051]
[1778629841627,31.61,80488.52,0.0,-0.37163,0.00025,18.43688]
[1778629844252,31.61,80487.9,0.0,-0.37179,0.00025,18.43933]
[1778629844649,31.61,80487.8,0.0,-0.37182,0.00025,18.43977]
[1778629846254,31.61,80484.88,0.0,-0.37255,0.00025,18.45057]
[1778629848807,31.62,80475.98,0.0,-0.37475,0.00025,18.48314]
[1778629848924,31.62,80475.98,0.0,-0.37475,0.00025,18.48314]
[1778629849685,31.62,80476.05,0.0,-0.37474,0.00025,18.48296]
[1778629855235,31.62,80473.01,0.0,-0.37551,0.00025,18.49429]
[1778629857490,31.62,80472.64,0.0,-0.3756,0.00025,18.49561]
[1778629863081,31.63,80474.59,0.0,-0.37515,0.00025,18.48904]
[1778629863606,31.63,80474.59,0.0,-0.37515,0.00025,18.48904]
[1778629863696,31.63,80474.59,0.0,-0.37515,0.00025,18.48904]
[1778629865611,31.63,80474.21,0.0,-0.37525,0.00025,18.49054]
[1778629865902,31.64,80475.36,0.0,-0.37498,0.00025,18.48657]
[1778629866337,31.64,80475.36,0.0,-0.37498,0.00025,18.48657]
[1778629866398,31.64,80476.91,0.0,-0.3746,0.00025,18.48108]
[1778629869367,31.64,80479.3,0.0,-0.37402,0.00025,18.47254]
[1778629869508,31.64,80480.13,0.0,-0.37383,0.00025,18.46966]
[1778629875380,31.65,80481.18,0.0,-0.37359,0.00025,18.46623]
[1778629879894,31.65,80476.05,0.0,-0.37487,0.00025,18.48503]
[1778629881107,31.65,80476.05,0.0,-0.37487,0.00025,18.48503]
[1778629881207,31.65,80474.34,0.0,-0.37529,0.00025,18.49121]
[1778629884671,31.66,80473.18,0.0,-0.37558,0.00025,18.49544]
[1778629887030,31.66,80471.67,0.0,-0.37596,0.00025,18.50095]
[1778629888499,31.66,80471.1,0.0,-0.37611,0.00025,18.50302]
[1778629888535,31.66,80470.5,0.0,-0.37626,0.00025,18.5052]
[1778629890190,31.66,80470.5,0.0,-0.37626,0.00025,18.5052]
[1778629890239,31.66,80470.5,0.0,-0.37626,0.00025,18.50528]
[1778629895520,31.66,80470.67,0.0,-0.3762,0.00025,18.49963]
[1778629900816,31.67,80470.09,0.0,-0.37636,0.00025,18.50192]
[1778629901988,31.67,80470.09,0.0,-0.37636,0.00025,18.50197]
[1778629902089,31.67,80465.21,0.0,-0.37757,0.00025,18.51923]
[1778629907089,31.67,80462.93,0.0,-0.37814,0.00025,18.52742]
[1778629909041,31.68,80461.97,0.0,-0.37838,0.00025,18.53082]
[1778629909142,31.68,80461.97,0.0,-0.37839,0.00025,18.53087]
[1778629910056,31.68,80461.97,0.0,-0.37839,0.00025,18.53087]
[1778629911098,31.68,80464.09,0.0,-0.37787,0.00025,18.52351]
[1778629911199,31.68,80464.03,0.0,-0.37788,0.00025,18.52377]
[1778629917255,31.68,80463.63,0.0,-0.37799,0.00025,18.52535]
[1778629917263,31.68,80463.4,0.0,-0.37805,0.00025,18.52618]
[1778629919900,31.68,80463.82,0.0,-0.37795,0.00025,18.52478]
[1778629921344,31.68,80463.7,0.0,-0.37799,0.00025,18.52523]
[1778629921445,31.68,80462.85,0.0,-0.3782,0.00025,18.52823]
[1778629925458,31.69,80462.18,0.0,-0.37837,0.00025,18.53066]
[1778629925547,31.69,80462.3,0.0,-0.37834,0.00025,18.53027]
[1778629933001,31.69,80462.19,0.0,-0.37838,0.00025,18.5308]
[1778629938306,31.69,80460.89,0.0,-0.37871,0.00025,18.53556]
[1778629939098,31.69,80460.89,0.0,-0.37871,0.00025,18.53556]
[1778629940505,31.69,80460.64,0.0,-0.37878,0.00025,18.53646]
[1778629940668,31.7,80451.6,0.0,-0.38101,0.00025,18.56761]
[1778629941147,31.7,80451.6,0.0,-0.38101,0.00025,18.56761]
[1778629941327,31.69,80451.6,0.0,-0.38101,0.00025,18.56758]
[1778629943656,31.7,80450.45,0.0,-0.38129,0.00025,18.57153]
[1778629943756,31.7,80448.34,0.0,-0.38181,0.00025,18.57871]
[1778629944839,31.7,80448.34,0.0,-0.38181,0.00025,18.57873]
[1778629944850,31.7,80448.34,0.0,-0.38181,0.00025,18.57873]
[1778629945270,31.7,80448.34,0.0,-0.38181,0.00025,18.57873]
[1778629945356,31.7,80448.22,0.0,-0.38185,0.00025,18.57916]
[1778629945963,31.7,80448.22,0.0,-0.38185,0.00025,18.57916]
[1778629946608,31.7,80447.82,0.0,-0.38195,0.00025,18.58054]
[1778629948776,31.7,80447.82,0.0,-0.38195,0.00025,18.58056]
[1778629948794,31.7,80447.93,0.0,-0.38192,0.00025,18.58021]
[1778629951550,31.7,80447.3,0.0,-0.38208,0.00025,18.58239]
[1778629951657,31.7,80447.3,0.0,-0.38208,0.00025,18.58239]
[1778629951666,31.7,80447.3,0.0,-0.38208,0.00025,18.58239]
[1778629951681,31.7,80447.3,0.0,-0.38208,0.00025,18.58239]
[1778629952156,31.7,80447.12,0.0,-0.3821,0.00025,18.57779]
[1778629952554,31.7,80447.12,0.0,-0.3821,0.00025,18.57779]
[1778629952654,31.7,80453.68,0.0,-0.38048,0.00025,18.5555]
[1778629955111,31.7,80457.44,0.0,-0.37956,0.00025,18.54266]
[1778629960177,31.7,80457.38,0.0,-0.37959,0.00025,18.54303]
[1778629965756,31.71,80458.82,0.0,-0.37924,0.00025,18.53816]
[1778629974775,31.71,80461.26,0.0,-0.37865,0.00025,18.52989]
[1778629978120,31.71,80461.52,0.0,-0.37859,0.00025,18.52907]
[1778629979631,31.71,80467.69,0.0,-0.37708,0.00025,18.50753]
[1778629980607,31.71,80467.69,0.0,-0.37708,0.00025,18.50753]
[1778629980622,31.71,80467.69,0.0,-0.37708,0.00025,18.50753]
[1778629980640,31.71,80473.71,0.0,-0.3756,0.00025,18.48625]
[1778629982996,31.72,80474.72,0.0,-0.37536,0.00025,18.48274]
[1778629983661,31.72,80476.73,0.0,-0.37487,0.00025,18.4756]
[1778629986920,31.72,80479.2,0.0,-0.37427,0.00025,18.46687]
[1778629987104,31.72,80479.2,0.0,-0.37427,0.00025,18.46687]
[1778629987792,31.72,80480.12,0.0,-0.37405,0.00025,18.46361]
[1778629989160,31.72,80480.41,0.0,-0.37398,0.00025,18.46262]
[1778629989704,31.72,80480.9,0.0,-0.37387,0.00025,18.46091]
[1778629994810,31.73,80481.65,0.0,-0.3737,0.00024,18.45841]
[1778630004806,31.74,80484.38,0.0,-0.37307,0.00024,18.44914]
[1778630008830,31.74,80485.15,0.0,-0.37289,0.00024,18.44646]
[1778630009683,31.74,80485.34,0.0,-0.37285,0.00024,18.44588]
[1778630009842,31.74,80485.87,0.0,-0.37272,0.00024,18.44401]
[1778630014902,31.75,80490.49,0.0,-0.37158,0.00024,18.42216]
[1778630016919,31.75,80489.65,0.0,-0.37179,0.00024,18.42537]
[1778630016995,31.75,80489.79,0.0,-0.37176,0.00024,18.42493]
[1778630018359,31.75,80489.79,0.0,-0.37176,0.00024,18.42493]
[1778630021644,31.75,80494.84,0.0,-0.37052,0.00024,18.40619]
[1778630027397,31.74,80495.71,0.0,-0.3703,0.00024,18.40278]
[1778630028697,31.75,80495.9,0.0,-0.37026,0.00024,18.40212]
[1778630029249,31.74,80497.88,0.0,-0.36977,0.00024,18.39469]
[1778630031968,31.74,80499.14,0.0,-0.36945,0.00024,18.38985]
[1778630032270,31.74,80499.14,0.0,-0.36945,0.00024,18.38985]
[1778630032788,31.74,80499.29,0.0,-0.36941,0.00024,18.38915]
[1778630034323,31.74,80499.29,0.0,-0.3694,0.00024,18.38909]
[1778630034421,31.74,80499.12,0.0,-0.36944,0.00024,18.38966]
[1778630040353,31.73,80498.25,0.0,-0.36963,0.00024,18.39258]
[1778630040378,31.73,80498.25,0.0,-0.36963,0.00024,18.39258]
[1778630040577,31.73,80498.25,0.0,-0.36963,0.00024,18.39258]
[1778630040829,31.73,80498.25,0.0,-0.36963,0.00024,18.39258]
[1778630040898,31.73,80498.38,0.0,-0.3696,0.00024,18.39203]
[1778630041113,31.73,80488.7,0.0,-0.37197,0.00024,18.42791]
[1778630043849,31.73,80488.7,0.0,-0.37197,0.00024,18.42798]
[1778630043073,31.73,80478.82,0.0,-0.37439,0.00025,18.46388]
[1778630043938,31.73,80478.82,0.0,-0.37439,0.00025,18.46388]
[1778630044079,31.74,80478.23,0.0,-0.37454,0.00025,18.46605]
[1778630049115,31.74,80475.87,0.0,-0.37513,0.00025,18.4747]
[1778630054565,31.74,80473.52,0.0,-0.37572,0.00025,18.48323]
[1778630060191,31.75,80471.21,0.0,-0.3763,0.00025,18.49169]
[1778630065226,31.75,80471.25,0.0,-0.37631,0.00025,18.49173]
[1778630070261,31.75,80469.62,0.0,-0.37672,0.00025,18.49768]
[1778630075297,31.76,80469.7,0.0,-0.37668,0.00025,18.49235]
[1778630078318,31.76,80468.73,0.0,-0.37693,0.00025,18.49589]
[1778630080518,31.76,80468.58,0.0,-0.37697,0.00025,18.49646]
[1778630085698,31.76,80467.14,0.0,-0.37733,0.00025,18.50171]
[1778630087706,31.77,80466.51,0.0,-0.37749,0.00025,18.50399]
[1778630087718,31.77,80466.51,0.0,-0.37749,0.00025,18.50399]
[1778630087921,31.77,80466.61,0.0,-0.37747,0.00025,18.50367]
[1778630088238,31.77,80466.61,0.0,-0.37747,0.00025,18.50367]
[1778630089771,31.77,80466.61,0.0,-0.37747,0.00025,18.50371]
[1778630089863,31.77,80465.86,0.0,-0.37766,0.00025,18.50637]
[1778630094945,31.77,80465.37,0.0,-0.37779,0.00025,18.50825]
[1778630095952,31.77,80465.37,0.0,-0.37779,0.00025,18.50825]
[1778630096928,31.77,80464.18,0.0,-0.37809,0.00025,18.51247]
[1778630102485,31.78,80460.2,0.0,-0.37908,0.00025,18.52646]
[1778630107521,31.78,80457.83,0.0,-0.37967,0.00025,18.53472]
[1778630108154,31.78,80457.83,0.0,-0.37967,0.00025,18.53472]
[1778630108227,31.78,80457.83,0.0,-0.37967,0.00025,18.53472]
[1778630108326,31.78,80457.83,0.0,-0.37967,0.00025,18.53472]
[1778630108526,31.78,80458.37,0.0,-0.37954,0.00025,18.53287]
[1778630109126,31.78,80458.37,0.0,-0.37954,0.00025,18.53287]
[1778630112594,31.78,80454.14,0.0,-0.38058,0.00025,18.54747]
[1778630114506,31.78,80454.0,0.0,-0.38062,0.00025,18.548]
[1778630114871,31.78,80456.25,0.0,-0.38007,0.00025,18.54034]
[1778630118628,31.78,80456.93,0.0,-0.37991,0.00025,18.53807]
[1778630118681,31.78,80457.23,0.0,-0.37984,0.00025,18.5371]
[1778630119091,31.78,80457.23,0.0,-0.37984,0.00025,18.5371]
[1778630120695,31.78,80457.51,0.0,-0.37977,0.00025,18.53617]
[1778630120827,31.78,80458.18,0.0,-0.37961,0.00025,18.5339]
[1778630122743,31.78,80458.18,0.0,-0.37961,0.00025,18.5339]
[1778630122844,31.79,80458.42,0.0,-0.37955,0.00025,18.53314]
[1778630127213,31.79,80458.93,0.0,-0.37943,0.00025,18.53148]
[1778630127832,31.79,80458.93,0.0,-0.37943,0.00025,18.53148]
[1778630130835,31.79,80459.44,0.0,-0.37932,0.00025,18.52986]
[1778630132161,31.79,80459.38,0.0,-0.37933,0.00025,18.5301]
[1778630132914,31.79,80459.38,0.0,-0.37933,0.00025,18.5301]
[1778630133069,31.79,80459.38,0.0,-0.37931,0.00025,18.52492]
[1778630133709,31.79,80459.76,0.0,-0.37922,0.00025,18.52364]
[1778630135120,31.79,80459.6,0.0,-0.37926,0.00025,18.52423]
[1778630135841,31.79,80459.6,0.0,-0.37926,0.00025,18.52423]
[1778630135942,31.79,80456.83,0.0,-0.37994,0.00025,18.53378]
[1778630136436,31.79,80456.83,0.0,-0.37994,0.00025,18.53378]
[1778630137176,31.79,80456.83,0.0,-0.37994,0.00025,18.53381]
[1778630137180,31.79,80456.83,0.0,-0.37994,0.00025,18.53381]
[1778630137732,31.79,80453.68,0.0,-0.38072,0.00025,18.5446]
[1778630141307,31.8,80455.23,0.0,-0.38034,0.00025,18.53937]
[1778630141408,31.8,80455.0,0.0,-0.3804,0.00025,18.54018]
[1778630145711,31.8,80455.51,0.0,-0.38028,0.00025,18.5385]
[1778630146748,31.8,80455.8,0.0,-0.38021,0.00025,18.53753]
[1778630148588,31.8,80455.94,0.0,-0.38018,0.00025,18.5371]
[1778630154592,31.8,80456.38,0.0,-0.38008,0.00025,18.53569]
[1778630159887,31.8,80457.07,0.0,-0.37992,0.00025,18.53352]
[1778630164922,31.81,80458.18,0.0,-0.37966,0.00025,18.52984]
[1778630173857,31.81,80458.33,0.0,-0.37963,0.00025,18.52943]
[1778630176640,31.81,80458.85,0.0,-0.37951,0.00025,18.52777]
[1778630178049,31.81,80461.2,0.0,-0.37894,0.00025,18.51978]
[1778630178355,31.81,80461.2,0.0,-0.37894,0.00025,18.51978]
[1778630179020,31.81,80461.97,0.0,-0.37875,0.00025,18.51715]
[1778630180876,31.82,80462.04,0.0,-0.37874,0.00025,18.51694]
[1778630184534,31.82,80461.01,0.0,-0.379,0.00025,18.52064]
[1778630184635,31.82,80461.32,0.0,-0.37892,0.00025,18.5196]
[1778630185602,31.82,80461.32,0.0,-0.37892,0.00025,18.5196]
[1778630186591,31.82,80460.74,0.0,-0.37907,0.00025,18.52163]
[1778630186863,31.82,80459.8,0.0,-0.3793,0.00025,18.5249]
[1778630192762,31.82,80460.32,0.0,-0.37915,0.00025,18.518]
[1778630192858,31.82,80460.13,0.0,-0.3792,0.00025,18.51869]
[1778630198200,31.83,80460.11,0.0,-0.37922,0.00025,18.51889]
[1778630199014,31.83,80460.11,0.0,-0.37922,0.00025,18.51889]
[1778630199088,31.83,80461.25,0.0,-0.37894,0.00025,18.51498]
[1778630199635,31.83,80461.25,0.0,-0.37894,0.00025,18.51498]
[1778630200977,31.83,80464.27,0.0,-0.3782,0.00025,18.50452]
[1778630201069,31.83,80468.92,0.0,-0.37706,0.00025,18.48829]
[1778630206209,31.83,80471.07,0.0,-0.37654,0.00025,18.48083]
[1778630210323,31.83,80473.05,0.0,-0.37605,0.00024,18.47388]
[1778630211614,31.83,80473.8,0.0,-0.37587,0.00024,18.47126]
[1778630213301,31.83,80475.32,0.0,-0.3755,0.00024,18.46591]
[1778630213320,31.83,80477.25,0.0,-0.37503,0.00024,18.45906]
[1778630218376,31.83,80479.15,0.0,-0.37457,0.00024,18.4524]
[1778630225047,31.84,80482.48,0.0,-0.37377,0.00024,18.44059]
[1778630225644,31.84,80482.35,0.0,-0.3738,0.00024,18.44109]
[1778630225745,31.84,80482.75,0.0,-0.37371,0.00024,18.43968]
[1778630229479,31.84,80485.45,0.0,-0.37305,0.00024,18.43002]
[1778630229739,31.84,80485.45,0.0,-0.37305,0.00024,18.43002]
[1778630229834,31.84,80485.99,0.0,-0.37292,0.00024,18.4281]
[1778630235162,31.84,80487.06,0.0,-0.37267,0.00024,18.4244]
[1778630240541,31.85,80487.33,0.0,-0.37262,0.00024,18.4236]
[1778630245767,31.85,80488.17,0.0,-0.37243,0.00024,18.42073]
[1778630250824,31.85,80488.17,0.0,-0.37244,0.00024,18.42091]
[1778630251444,31.85,80491.21,0.0,-0.3717,0.00024,18.40983]
[1778630252320,31.85,80493.52,0.0,-0.3711,0.00024,18.3961]
[1778630252532,31.85,80493.52,0.0,-0.37111,0.00024,18.39613]
[1778630253539,31.85,80499.28,0.0,-0.36971,0.00024,18.37489]
[1778630254333,31.85,80499.28,0.0,-0.36971,0.00024,18.37489]
[1778630254469,31.85,80499.28,0.0,-0.36971,0.00024,18.37489]
[1778630254773,31.85,80499.89,0.0,-0.36956,0.00024,18.37266]
[1778630260872,31.85,80498.68,0.0,-0.36986,0.00024,18.37723]
[1778630266050,31.86,80498.81,0.0,-0.36984,0.00024,18.37694]
[1778630266098,31.86,80498.81,0.0,-0.36984,0.00024,18.37694]
[1778630266630,31.86,80498.13,0.0,-0.37001,0.00024,18.37954]
[1778630271665,31.85,80498.83,0.0,-0.36982,0.00024,18.37665]
[1778630276971,31.85,80499.7,0.0,-0.36959,0.00024,18.37308]
[1778630277049,31.85,80504.88,0.0,-0.36832,0.00024,18.35364]
[1778630280547,31.84,80505.06,0.0,-0.36826,0.00024,18.35268]
[1778630280599,31.84,80505.06,0.0,-0.36826,0.00024,18.35268]
[1778630280608,31.84,80505.06,0.0,-0.36826,0.00024,18.35268]
[1778630280729,31.84,80504.86,0.0,-0.3683,0.00024,18.35334]
[1778630286772,31.83,80505.75,0.0,-0.36805,0.00024,18.34946]
[1778630292395,31.83,80506.33,0.0,-0.36789,0.00024,18.34689]
[1778630297849,31.82,80505.28,0.0,-0.36812,0.00024,18.3504]
[1778630303890,31.81,80504.49,0.0,-0.36828,0.00024,18.35294]
[1778630309933,31.81,80504.85,0.0,-0.36817,0.00024,18.35117]
[1778630311925,31.8,80504.59,0.0,-0.3682,0.00024,18.34679]
[1778630312679,31.8,80506.15,0.0,-0.36782,0.00024,18.34085]
[1778630313899,31.8,80505.92,0.0,-0.36787,0.00024,18.34166]
[1778630313905,31.8,80505.92,0.0,-0.36787,0.00024,18.34166]
[1778630313962,31.8,80505.74,0.0,-0.36791,0.00024,18.34227]
[1778630318996,31.8,80506.94,0.0,-0.3676,0.00024,18.33745]
[1778630322553,31.79,80505.78,0.0,-0.36787,0.00024,18.34166]
[1778630324570,31.79,80505.8,0.0,-0.36786,0.00024,18.34147]
[1778630325602,31.79,80505.28,0.0,-0.36798,0.00024,18.34338]
[1778630325608,31.79,80505.28,0.0,-0.36798,0.00024,18.34338]
[1778630325652,31.79,80505.28,0.0,-0.36798,0.00024,18.34338]
[1778630326046,31.79,80500.4,0.0,-0.36917,0.00024,18.36166]
[1778630327053,31.79,80494.05,0.0,-0.37071,0.00024,18.38519]
[1778630328256,31.79,80492.65,0.0,-0.37105,0.00024,18.3903]
[1778630329067,31.79,80492.66,0.0,-0.37105,0.00024,18.3902]
[1778630329792,31.79,80492.66,0.0,-0.37105,0.00024,18.3902]
[1778630330314,31.79,80492.85,0.0,-0.371,0.00024,18.38944]
[1778630330412,31.79,80492.37,0.0,-0.37111,0.00024,18.39115]
[1778630334412,31.78,80492.62,0.0,-0.37104,0.00024,18.39005]
[1778630334805,31.78,80492.62,0.0,-0.37103,0.00024,18.39]
[1778630340157,31.78,80493.12,0.0,-0.37089,0.00024,18.38786]
[1778630346258,31.77,80493.83,0.0,-0.37071,0.00024,18.385]
[1778630346278,31.77,80493.83,0.0,-0.37071,0.00024,18.385]
[1778630346471,31.77,80493.83,0.0,-0.37071,0.00024,18.385]
[1778630346781,31.77,80493.87,0.0,-0.37069,0.00024,18.38468]
[1778630355262,31.77,80493.57,0.0,-0.37075,0.00024,18.38571]
[1778630361160,31.76,80493.49,0.0,-0.37076,0.00024,18.38576]
[1778630361180,31.76,80493.49,0.0,-0.37076,0.00024,18.38576]
[1778630361214,31.76,80496.1,0.0,-0.37011,0.00024,18.37597]
[1778630366872,31.76,80496.71,0.0,-0.36995,0.00024,18.37344]
[1778630373388,31.75,80494.43,0.0,-0.37045,0.00024,18.37631]
[1778630378907,31.75,80494.17,0.0,-0.3705,0.00024,18.377]
[1778630384443,31.74,80494.17,0.0,-0.37049,0.00024,18.37678]
[1778630387531,31.74,80494.07,0.0,-0.3705,0.00024,18.37698]
[1778630387555,31.74,80494.07,0.0,-0.3705,0.00024,18.37698]
[1778630387632,31.74,80494.06,0.0,-0.3705,0.00024,18.3769]
[1778630388707,31.74,80494.06,0.0,-0.3705,0.00024,18.3769]
[1778630388738,31.74,80494.06,0.0,-0.3705,0.00024,18.3769]
[1778630388808,31.74,80493.99,0.0,-0.37051,0.00024,18.3771]
[1778630389294,31.74,80493.99,0.0,-0.37051,0.00024,18.3771]
[1778630389334,31.74,80493.99,0.0,-0.37051,0.00024,18.3771]
[1778630389965,31.74,80493.99,0.0,-0.37051,0.00024,18.3771]
[1778630389984,31.74,80493.99,0.0,-0.37051,0.00024,18.3771]
[1778630396044,31.73,80494.14,0.0,-0.37045,0.00024,18.3762]
[1778630401445,31.73,80493.71,0.0,-0.37054,0.00024,18.37745]
[1778630401584,31.73,80493.71,0.0,-0.37053,0.00024,18.37739]
[1778630405247,31.72,80493.92,0.0,-0.37047,0.00024,18.3765]
[1778630406644,31.72,80492.75,0.0,-0.37075,0.00024,18.38072]
[1778630408380,31.72,80496.91,0.0,-0.36973,0.00024,18.36516]
[1778630408405,31.72,80496.91,0.0,-0.36973,0.00024,18.36516]
[1778630409128,31.72,80498.05,0.0,-0.36945,0.00024,18.36086]
[1778630410881,31.72,80498.05,0.0,-0.36944,0.00024,18.36082]
[1778630416691,31.71,80494.39,0.0,-0.37032,0.00024,18.3741]
[1778630417310,31.71,80494.39,0.0,-0.37032,0.00024,18.3741]
[1778630420141,31.71,80498.99,0.0,-0.36919,0.00024,18.35683]
[1778630420152,31.71,80498.99,0.0,-0.36919,0.00024,18.35683]
[1778630420202,31.71,80498.99,0.0,-0.36919,0.00024,18.35683]
[1778630420231,31.71,80498.99,0.0,-0.36919,0.00024,18.35683]
[1778630420207,31.71,80499.65,0.0,-0.36902,0.00024,18.35429]
[1778630420770,31.71,80504.65,0.0,-0.36779,0.00024,18.33538]
[1778630422249,31.71,80504.65,0.0,-0.36779,0.00024,18.33538]
[1778630422296,31.71,80504.65,0.0,-0.36779,0.00024,18.33538]
[1778630422975,31.71,80509.71,0.0,-0.36655,0.00024,18.31605]
[1778630425032,31.71,80509.71,0.0,-0.36655,0.00024,18.31602]
[1778630425124,31.71,80509.71,0.0,-0.36655,0.00024,18.31602]
[1778630425307,31.71,80512.44,0.0,-0.36588,0.00024,18.30553]
[1778630426181,31.71,80512.44,0.0,-0.36588,0.00024,18.30553]
[1778630426203,31.71,80512.44,0.0,-0.36588,0.00024,18.30553]
[1778630426550,31.71,80513.67,0.0,-0.36558,0.00024,18.30077]
[1778630426557,31.71,80513.67,0.0,-0.36558,0.00024,18.30077]
[1778630427074,31.71,80513.67,0.0,-0.36558,0.00024,18.30077]
[1778630427091,31.71,80519.48,0.0,-0.36416,0.00024,18.27826]
[1778630428185,31.71,80519.48,0.0,-0.36416,0.00024,18.27826]
[1778630428200,31.71,80519.48,0.0,-0.36416,0.00024,18.27826]
[1778630428272,31.71,80519.48,0.0,-0.36416,0.00024,18.27826]
[1778630428282,31.71,80519.48,0.0,-0.36416,0.00024,18.27826]
[1778630428301,31.7,80522.08,0.0,-0.36353,0.00024,18.26809]
[1778630428776,31.7,80522.08,0.0,-0.36353,0.00024,18.26809]
[1778630428866,31.7,80522.08,0.0,-0.36353,0.00024,18.26809]
[1778630428917,31.7,80522.08,0.0,-0.36353,0.00024,18.26809]
[1778630428940,31.7,80515.92,0.0,-0.36503,0.00024,18.292]
[1778630429907,31.7,80515.92,0.0,-0.36503,0.00024,18.292]
[1778630430297,31.7,80510.58,0.0,-0.36633,0.00024,18.31249]
[1778630430540,31.7,80510.58,0.0,-0.36633,0.00024,18.31249]
[1778630430546,31.7,80510.58,0.0,-0.36633,0.00024,18.31249]
[1778630430988,31.7,80510.58,0.0,-0.36633,0.00024,18.31249]
[1778630431082,31.7,80509.23,0.0,-0.36662,0.00024,18.3123]
[1778630431810,31.7,80509.23,0.0,-0.36662,0.00024,18.3123]
[1778630431909,31.7,80509.68,0.0,-0.36651,0.00024,18.31052]
[1778630432406,31.7,80509.68,0.0,-0.36651,0.00024,18.31052]
[1778630432411,31.7,80509.68,0.0,-0.36651,0.00024,18.31052]
[1778630432442,31.7,80509.68,0.0,-0.36651,0.00024,18.31052]
[1778630433031,31.7,80509.68,0.0,-0.36651,0.00024,18.31052]
[1778630433066,31.7,80509.68,0.0,-0.36651,0.00024,18.31052]
[1778630433130,31.7,80509.73,0.0,-0.36649,0.00024,18.31027]
[1778630434723,31.7,80511.05,0.0,-0.36617,0.00024,18.30516]
[1778630434742,31.7,80511.05,0.0,-0.36617,0.00024,18.30516]
[1778630435153,31.7,80511.33,0.0,-0.36609,0.00024,18.30403]
[1778630439192,31.7,80509.7,0.0,-0.36649,0.00024,18.31018]
[1778630439292,31.7,80509.35,0.0,-0.36657,0.00024,18.31148]
[1778630440056,31.7,80509.35,0.0,-0.36657,0.00024,18.31148]
[1778630440063,31.7,80509.35,0.0,-0.36657,0.00024,18.31148]
[1778630441239,31.7,80511.18,0.0,-0.36612,0.00024,18.30445]
[1778630441262,31.7,80511.18,0.0,-0.36612,0.00024,18.30445]
[1778630441273,31.7,80511.18,0.0,-0.36612,0.00024,18.30445]
[1778630441298,31.7,80516.79,0.0,-0.36475,0.00024,18.2828]
[1778630441405,31.7,80516.79,0.0,-0.36475,0.00024,18.2828]
[1778630441424,31.7,80516.79,0.0,-0.36475,0.00024,18.2828]
[1778630441434,31.7,80516.79,0.0,-0.36475,0.00024,18.2828]
[1778630441527,31.7,80516.79,0.0,-0.36475,0.00024,18.2828]
[1778630442262,31.7,80516.79,0.0,-0.36475,0.00024,18.2828]
[1778630441867,31.7,80516.79,0.0,-0.36475,0.00024,18.28279]
[1778630442474,31.7,80516.79,0.0,-0.36475,0.00024,18.28279]
[1778630443306,31.7,80516.79,0.0,-0.36475,0.00024,18.28279]
[1778630442875,31.7,80519.92,0.0,-0.36399,0.00024,18.27061]
[1778630443880,31.7,80521.79,0.0,-0.36353,0.00024,18.26329]
[1778630445894,31.69,80516.75,0.0,-0.36475,0.00024,18.28283]
[1778630447409,31.69,80515.23,0.0,-0.36512,0.00024,18.28866]
[1778630447907,31.69,80515.24,0.0,-0.36512,0.00024,18.28858]
[1778630449988,31.69,80515.17,0.0,-0.36513,0.00024,18.2888]
[1778630450026,31.69,80515.47,0.0,-0.36506,0.00024,18.2876]
[1778630453762,31.69,80517.16,0.0,-0.36464,0.00024,18.28093]
[1778630453953,31.69,80517.16,0.0,-0.36463,0.00024,18.28088]
[1778630458985,31.69,80518.3,0.0,-0.36435,0.00024,18.27631]
[1778630464021,31.68,80516.31,0.0,-0.36483,0.00024,18.28392]
[1778630469056,31.68,80513.27,0.0,-0.36556,0.00024,18.29556]
[1778630472825,31.68,80512.38,0.0,-0.36577,0.00024,18.29892]
[1778630473084,31.68,80512.38,0.0,-0.36577,0.00024,18.29887]
[1778630474473,31.68,80515.59,0.0,-0.36499,0.00024,18.28645]
[1778630474475,31.68,80515.59,0.0,-0.36499,0.00024,18.28645]
[1778630475106,31.68,80517.81,0.0,-0.36444,0.00024,18.27781]
[1778630478654,31.68,80517.96,0.0,-0.3644,0.00024,18.27707]
[1778630478660,31.68,80517.96,0.0,-0.3644,0.00024,18.27707]
[1778630479178,31.68,80519.88,0.0,-0.36393,0.00024,18.26955]
[1778630485171,31.67,80520.21,0.0,-0.36383,0.00024,18.26801]
[1778630490210,31.67,80521.56,0.0,-0.36349,0.00024,18.26255]
[1778630491181,31.67,80521.56,0.0,-0.36349,0.00024,18.26255]
[1778630491418,31.67,80520.96,0.0,-0.3636,0.00024,18.25955]
[1778630492057,31.67,80520.96,0.0,-0.3636,0.00024,18.25955]
[1778630492228,31.67,80520.96,0.0,-0.3636,0.00024,18.25951]
[1778630495155,31.67,80519.2,0.0,-0.36402,0.00024,18.26627]
[1778630495260,31.67,80519.52,0.0,-0.36394,0.00024,18.26497]
[1778630499367,31.66,80520.93,0.0,-0.36359,0.00024,18.25931]
[1778630499378,31.66,80520.61,0.0,-0.36366,0.00024,18.26051]
[1778630501287,31.66,80514.67,0.0,-0.36511,0.00024,18.28354]
[1778630505538,31.66,80514.51,0.0,-0.36514,0.00024,18.28406]
[1778630505552,31.66,80514.51,0.0,-0.36514,0.00024,18.28406]
[1778630505726,31.66,80514.51,0.0,-0.36514,0.00024,18.28406]
[1778630506351,31.66,80506.12,0.0,-0.36719,0.00024,18.31622]
[1778630508173,31.66,80506.12,0.0,-0.36719,0.00024,18.31621]
[1778630508337,31.66,80503.23,0.0,-0.36789,0.00024,18.32715]
[1778630509034,31.66,80503.23,0.0,-0.36789,0.00024,18.32715]
[1778630509342,31.66,80502.25,0.0,-0.36813,0.00024,18.33082]
[1778630514378,31.66,80499.95,0.0,-0.36868,0.00024,18.33931]
[1778630519524,31.65,80496.85,0.0,-0.36944,0.00025,18.35084]
[1778630520111,31.65,80496.85,0.0,-0.36944,0.00025,18.35084]
[1778630520213,31.65,80496.85,0.0,-0.36944,0.00025,18.35084]
[1778630520352,31.65,80495.1,0.0,-0.36986,0.00025,18.35735]
[1778630520659,31.65,80495.1,0.0,-0.36986,0.00025,18.35735]
[1778630520679,31.65,80495.1,0.0,-0.36986,0.00025,18.35735]
[1778630521368,31.65,80488.83,0.0,-0.3714,0.00025,18.38063]
[1778630522365,31.66,80483.05,0.0,-0.37283,0.00025,18.40194]
[1778630522823,31.66,80483.05,0.0,-0.37283,0.00025,18.40194]
[1778630522918,31.66,80483.05,0.0,-0.37283,0.00025,18.40194]
[1778630523011,31.66,80483.05,0.0,-0.37283,0.00025,18.40194]
[1778630523117,31.66,80472.54,0.0,-0.37543,0.00025,18.44007]
[1778630523457,31.66,80460.17,0.0,-0.37848,0.00025,18.48376]
[1778630525053,31.66,80460.17,0.0,-0.37848,0.00025,18.48376]
[1778630525154,31.66,80448.29,0.0,-0.38142,0.00025,18.52473]
[1778630526474,31.66,80447.75,0.0,-0.38156,0.00025,18.52664]
[1778630528478,31.66,80448.07,0.0,-0.38149,0.00025,18.52561]
[1778630528804,31.66,80448.07,0.0,-0.38149,0.00025,18.52561]
[1778630529630,31.66,80444.18,0.0,-0.38245,0.00025,18.53878]
[1778630529860,31.66,80447.81,0.0,-0.38155,0.00025,18.52651]
[1778630532482,31.66,80447.96,0.0,-0.38152,0.00025,18.52604]
[1778630532489,31.66,80447.96,0.0,-0.38152,0.00025,18.52604]
[1778630532693,31.66,80450.31,0.0,-0.38094,0.00025,18.51807]
[1778630533949,31.66,80450.31,0.0,-0.38094,0.00025,18.51807]
[1778630534051,31.66,80458.51,0.0,-0.37891,0.00025,18.48984]
[1778630535624,31.66,80461.25,0.0,-0.37823,0.00025,18.48029]
[1778630535635,31.66,80461.25,0.0,-0.37823,0.00025,18.48029]
[1778630536166,31.66,80464.7,0.0,-0.37738,0.00025,18.46817]
[1778630539063,31.67,80472.77,0.0,-0.3754,0.00025,18.43967]
[1778630539862,31.67,80472.77,0.0,-0.3754,0.00025,18.43967]
[1778630539944,31.67,80473.1,0.0,-0.37532,0.00025,18.43855]
[1778630545201,31.67,80471.59,0.0,-0.37571,0.00025,18.44417]
[1778630546177,31.67,80473.24,0.0,-0.3753,0.00025,18.43832]
[1778630546184,31.67,80473.24,0.0,-0.3753,0.00025,18.43832]
[1778630546271,31.67,80472.38,0.0,-0.37552,0.00025,18.44145]
[1778630546839,31.67,80472.38,0.0,-0.37552,0.00025,18.44145]
[1778630547273,31.67,80465.7,0.0,-0.37717,0.00025,18.4652]
[1778630549070,31.67,80451.36,0.0,-0.38071,0.00025,18.5149]
[1778630550168,31.67,80451.36,0.0,-0.38071,0.00025,18.5149]
[1778630550239,31.67,80449.51,0.0,-0.38116,0.00025,18.5212]
[1778630555698,31.67,80447.65,0.0,-0.3816,0.00025,18.5224]
[1778630560409,31.68,80447.47,0.0,-0.38165,0.00025,18.52309]
[1778630561300,31.68,80447.99,0.0,-0.38153,0.00025,18.52134]
[1778630561491,31.68,80444.96,0.0,-0.38228,0.00025,18.53167]
[1778630561719,31.68,80444.96,0.0,-0.38228,0.00025,18.53167]
[1778630562455,31.68,80444.96,0.0,-0.38228,0.00025,18.53167]
[1778630563318,31.68,80441.05,0.0,-0.38325,0.00025,18.54485]
[1778630566754,31.68,80446.28,0.0,-0.38196,0.00025,18.52732]
[1778630572202,31.68,80449.43,0.0,-0.38119,0.00025,18.51677]
[1778630572302,31.68,80444.23,0.0,-0.38248,0.00025,18.53439]
[1778630576474,31.68,80441.49,0.0,-0.38316,0.00025,18.54367]
[1778630576828,31.68,80439.68,0.0,-0.38361,0.00025,18.54973]
[1778630577678,31.68,80439.68,0.0,-0.38361,0.00025,18.54973]
[1778630577779,31.68,80438.8,0.0,-0.38383,0.00025,18.5527]
[1778630580901,31.69,80437.02,0.0,-0.38428,0.00025,18.55867]
[1778630581129,31.69,80437.02,0.0,-0.38428,0.00025,18.55867]
[1778630581259,31.69,80436.37,0.0,-0.38444,0.00025,18.56085]
[1778630582982,31.69,80436.48,0.0,-0.38442,0.00025,18.56051]
[1778630583112,31.69,80436.48,0.0,-0.38442,0.00025,18.56051]
[1778630583213,31.69,80432.09,0.0,-0.38551,0.00025,18.57501]
[1778630583603,31.69,80432.09,0.0,-0.38551,0.00025,18.57501]
[1778630583730,31.69,80432.09,0.0,-0.38551,0.00025,18.57501]
[1778630586650,31.69,80432.52,0.0,-0.38541,0.00025,18.57365]
[1778630586661,31.69,80432.52,0.0,-0.38541,0.00025,18.57365]
[1778630587050,31.69,80431.03,0.0,-0.38578,0.00025,18.57855]
[1778630588216,31.69,80431.03,0.0,-0.38578,0.00025,18.57855]
[1778630588823,31.69,80427.01,0.0,-0.38678,0.00025,18.59167]
[1778630589422,31.69,80427.01,0.0,-0.38678,0.00025,18.59167]
[1778630589462,31.69,80427.93,0.0,-0.38655,0.00025,18.5887]
[1778630590635,31.69,80427.82,0.0,-0.38658,0.00025,18.58905]
[1778630592464,31.69,80426.86,0.0,-0.38682,0.00025,18.59218]
[1778630592718,31.69,80426.86,0.0,-0.38682,0.00025,18.59218]
[1778630593201,31.69,80419.52,0.0,-0.38864,0.00025,18.61579]
[1778630594603,31.69,80416.07,0.0,-0.3895,0.00025,18.62676]
[1778630594616,31.69,80416.07,0.0,-0.3895,0.00025,18.62676]
[1778630595432,31.69,80420.55,0.0,-0.38839,0.00025,18.61248]
[1778630596973,31.69,80420.55,0.0,-0.38839,0.00025,18.61248]
[1778630597029,31.69,80420.55,0.0,-0.38839,0.00025,18.61248]
[1778630597324,31.69,80420.9,0.0,-0.3883,0.00025,18.61135]
[1778630602605,31.69,80423.29,0.0,-0.3877,0.00025,18.60363]
[1778630603676,31.69,80422.23,0.0,-0.38796,0.00025,18.60703]
[1778630604020,31.69,80420.35,0.0,-0.38843,0.00025,18.61304]
[1778630608726,31.69,80418.7,0.0,-0.38884,0.00025,18.61823]
[1778630609729,31.69,80417.61,0.0,-0.38911,0.00025,18.62168]
[1778630610062,31.69,80417.61,0.0,-0.3891,0.00025,18.62166]
[1778630611875,31.68,80415.51,0.0,-0.3896,0.00025,18.62307]
[1778630611946,31.68,80415.51,0.0,-0.3896,0.00025,18.62307]
[1778630612433,31.68,80419.93,0.0,-0.38849,0.00025,18.60897]
[1778630613314,31.68,80419.93,0.0,-0.38849,0.00025,18.60897]
[1778630613415,31.68,80426.65,0.0,-0.38682,0.00025,18.58732]
[1778630614743,31.68,80426.81,0.0,-0.38678,0.00025,18.58679]
[1778630615940,31.68,80426.2,0.0,-0.38693,0.00025,18.58877]
[1778630621301,31.68,80426.31,0.0,-0.3869,0.00025,18.58837]
[1778630621400,31.68,80420.17,0.0,-0.38843,0.00025,18.60813]
[1778630624116,31.68,80419.67,0.0,-0.38855,0.00025,18.60969]
[1778630624367,31.68,80415.56,0.0,-0.38957,0.00025,18.62273]
[1778630625258,31.68,80415.56,0.0,-0.38957,0.00025,18.62273]
[1778630625299,31.68,80415.65,0.0,-0.38955,0.00025,18.62242]
[1778630626040,31.68,80415.65,0.0,-0.38955,0.00025,18.62242]
[1778630626175,31.68,80415.65,0.0,-0.38955,0.00025,18.62239]
[1778630631211,31.68,80414.04,0.0,-0.38994,0.00025,18.62733]
[1778630633328,31.67,80419.99,0.0,-0.38845,0.00025,18.60838]
[1778630633589,31.67,80419.99,0.0,-0.38845,0.00025,18.60838]
[1778630634422,31.67,80419.99,0.0,-0.38845,0.00025,18.60838]
[1778630634519,31.67,80420.54,0.0,-0.38831,0.00025,18.60658]
[1778630635748,31.67,80420.98,0.0,-0.3882,0.00025,18.60515]
[1778630635754,31.67,80420.98,0.0,-0.3882,0.00025,18.60515]
[1778630636481,31.67,80420.98,0.0,-0.3882,0.00025,18.60515]
[1778630636490,31.67,80412.22,0.0,-0.39038,0.00025,18.63292]
[1778630636798,31.67,80412.22,0.0,-0.39038,0.00025,18.63292]
[1778630637768,31.67,80412.22,0.0,-0.39038,0.00025,18.63292]
[1778630637776,31.67,80412.22,0.0,-0.39038,0.00025,18.63292]
[1778630637832,31.67,80412.22,0.0,-0.39038,0.00025,18.63292]
[1778630638259,31.67,80410.91,0.0,-0.39071,0.00025,18.637]
[1778630639266,31.67,80416.35,0.0,-0.38935,0.00025,18.61982]
[1778630640220,31.67,80416.35,0.0,-0.38935,0.00025,18.61982]
[1778630640229,31.67,80416.35,0.0,-0.38935,0.00025,18.61982]
[1778630640320,31.67,80423.15,0.0,-0.38765,0.00025,18.59806]
[1778630640810,31.67,80423.15,0.0,-0.38765,0.00025,18.59806]
[1778630642677,31.67,80423.27,0.0,-0.38762,0.00025,18.59763]
[1778630643294,31.67,80422.67,0.0,-0.38777,0.00025,18.59955]
[1778630645443,31.67,80424.24,0.0,-0.38737,0.00025,18.59447]
[1778630648309,31.67,80429.25,0.0,-0.38612,0.00025,18.57816]
[1778630654791,31.67,80428.41,0.0,-0.38633,0.00025,18.58085]
[1778630655846,31.67,80428.19,0.0,-0.38638,0.00025,18.58155]
[1778630656385,31.67,80428.4,0.0,-0.38633,0.00025,18.58086]
[1778630657325,31.67,80428.4,0.0,-0.38633,0.00025,18.58086]
[1778630657555,31.67,80424.95,0.0,-0.38719,0.00025,18.59205]
[1778630658159,31.67,80424.95,0.0,-0.38719,0.00025,18.59205]
[1778630660414,31.66,80430.59,0.0,-0.38578,0.00025,18.57363]
[1778630665448,31.66,80429.48,0.0,-0.38605,0.00025,18.57721]
[1778630667462,31.66,80434.3,0.0,-0.38485,0.00025,18.56133]
[1778630672497,31.66,80433.48,0.0,-0.38502,0.00025,18.55878]
[1778630677532,31.66,80434.6,0.0,-0.38474,0.00025,18.55505]
[1778630682570,31.66,80435.73,0.0,-0.38446,0.00025,18.5513]
[1778630683106,31.66,80436.45,0.0,-0.38428,0.00025,18.54891]
[1778630683454,31.66,80436.45,0.0,-0.38428,0.00025,18.54891]
[1778630683580,31.66,80436.45,0.0,-0.38428,0.00025,18.54891]
[1778630684392,31.66,80436.45,0.0,-0.38428,0.00025,18.54891]
[1778630684578,31.66,80436.45,0.0,-0.38428,0.00025,18.54891]
[1778630684589,31.66,80443.95,0.0,-0.38242,0.00025,18.52379]
[1778630684646,31.66,80443.95,0.0,-0.38242,0.00025,18.52379]
[1778630684660,31.66,80443.95,0.0,-0.38242,0.00025,18.52379]
[1778630684787,31.66,80443.95,0.0,-0.38242,0.00025,18.52379]
[1778630685455,31.66,80443.95,0.0,-0.38242,0.00025,18.52379]
[1778630685488,31.66,80443.95,0.0,-0.38242,0.00025,18.52379]
[1778630691989,31.66,80446.37,0.0,-0.38182,0.00025,18.51562]
[1778630692875,31.66,80445.63,0.0,-0.382,0.00025,18.51813]
[1778630693207,31.66,80445.63,0.0,-0.382,0.00025,18.51813]
[1778630693246,31.66,80447.08,0.0,-0.38165,0.00025,18.51322]
[1778630693789,31.66,80447.08,0.0,-0.38165,0.00025,18.51322]
[1778630694590,31.66,80447.08,0.0,-0.38165,0.00025,18.51322]
[1778630694598,31.66,80447.08,0.0,-0.38165,0.00025,18.51322]
[1778630694841,31.66,80454.48,0.0,-0.37981,0.00025,18.48791]
[1778630696753,31.66,80454.56,0.0,-0.3798,0.00025,18.48767]
[1778630696765,31.66,80454.56,0.0,-0.3798,0.00025,18.48767]
[1778630696781,31.66,80454.56,0.0,-0.3798,0.00025,18.48767]
[1778630696882,31.66,80455.37,0.0,-0.37959,0.00025,18.48487]
[1778630698072,31.66,80455.37,0.0,-0.37959,0.00025,18.48487]
[1778630698314,31.66,80455.37,0.0,-0.37959,0.00025,18.48487]
[1778630698325,31.66,80455.37,0.0,-0.37959,0.00025,18.48487]
[1778630698396,31.66,80456.18,0.0,-0.37939,0.00025,18.48208]
[1778630699150,31.66,80456.18,0.0,-0.37939,0.00025,18.48208]
[1778630699357,31.66,80458.79,0.0,-0.37875,0.00025,18.47303]
[1778630700363,31.66,80458.79,0.0,-0.37875,0.00025,18.47303]
[1778630700388,31.66,80462.58,0.0,-0.37781,0.00025,18.45981]
[1778630705739,31.66,80462.34,0.0,-0.37787,0.00025,18.46061]
[1778630711271,31.67,80462.04,0.0,-0.37795,0.00025,18.46182]
[1778630711776,31.67,80462.04,0.0,-0.37795,0.00025,18.46182]
[1778630714900,31.67,80465.06,0.0,-0.37722,0.00025,18.45131]
[1778630715033,31.67,80465.06,0.0,-0.37722,0.00025,18.45131]
[1778630716817,31.67,80466.99,0.0,-0.37675,0.00025,18.44461]
[1778630716906,31.67,80466.99,0.0,-0.37675,0.00025,18.44461]
[1778630718825,31.67,80474.74,0.0,-0.37484,0.00025,18.41708]
[1778630721239,31.67,80475.15,0.0,-0.37474,0.00025,18.41567]
[1778630721599,31.67,80475.15,0.0,-0.37474,0.00025,18.41567]
[1778630721649,31.67,80475.15,0.0,-0.37474,0.00025,18.41567]
[1778630721703,31.67,80475.97,0.0,-0.37454,0.00025,18.41278]
[1778630721733,31.67,80475.97,0.0,-0.37454,0.00025,18.41278]
[1778630721908,31.67,80475.97,0.0,-0.37454,0.00025,18.41278]
[1778630721948,31.67,80475.97,0.0,-0.37454,0.00025,18.41278]
[1778630721998,31.67,80475.97,0.0,-0.37454,0.00025,18.41278]
[1778630722156,31.67,80475.97,0.0,-0.37454,0.00025,18.41278]
[1778630722191,31.67,80475.97,0.0,-0.37454,0.00025,18.41278]
[1778630722255,31.67,80475.97,0.0,-0.37454,0.00025,18.41278]
[1778630722298,31.67,80475.97,0.0,-0.37454,0.00025,18.41278]
[1778630722639,31.67,80475.97,0.0,-0.37454,0.00025,18.41278]
[1778630722460,31.67,80486.38,0.0,-0.37198,0.00025,18.37494]
[1778630722658,31.67,80486.38,0.0,-0.37198,0.00025,18.37494]
[1778630722863,31.67,80486.38,0.0,-0.37198,0.00025,18.37491]
[1778630724408,31.67,80493.65,0.0,-0.37019,0.00025,18.34797]
[1778630724691,31.67,80493.65,0.0,-0.37019,0.00025,18.34797]
[1778630725571,31.67,80493.9,0.0,-0.37013,0.00025,18.34696]
[1778630731230,31.67,80494.02,0.0,-0.37009,0.00025,18.34633]
[1778630731639,31.67,80493.32,0.0,-0.37022,0.00025,18.34356]
[1778630732769,31.67,80493.32,0.0,-0.37022,0.00025,18.34356]
[1778630732797,31.67,80493.32,0.0,-0.37022,0.00025,18.34356]
[1778630732824,31.67,80493.32,0.0,-0.37022,0.00025,18.34356]
[1778630733122,31.66,80490.82,0.0,-0.37083,0.00025,18.3528]
[1778630733725,31.66,80490.82,0.0,-0.37083,0.00025,18.3528]
[1778630733932,31.66,80484.23,0.0,-0.37245,0.00025,18.37702]
[1778630737999,31.67,80483.71,0.0,-0.37259,0.00025,18.37919]
[1778630738181,31.67,80482.12,0.0,-0.37299,0.00025,18.38508]
[1778630739583,31.67,80482.12,0.0,-0.37299,0.00025,18.38508]
[1778630739595,31.67,80482.12,0.0,-0.37299,0.00025,18.38508]
[1778630740294,31.67,80477.97,0.0,-0.37402,0.00025,18.40029]
[1778630741829,31.67,80477.69,0.0,-0.3741,0.00025,18.40137]
[1778630741839,31.67,80477.69,0.0,-0.3741,0.00025,18.40137]
[1778630741846,31.67,80477.69,0.0,-0.3741,0.00025,18.40137]
[1778630741986,31.68,80477.69,0.0,-0.3741,0.00025,18.40143]
[1778630747357,31.68,80479.26,0.0,-0.37373,0.00025,18.39602]
[1778630749889,31.68,80479.14,0.0,-0.37377,0.00025,18.39664]
[1778630750462,31.68,80479.14,0.0,-0.37377,0.00025,18.39664]
[1778630750781,31.68,80479.43,0.0,-0.37371,0.00025,18.39568]
[1778630750832,31.68,80479.43,0.0,-0.37371,0.00025,18.39568]
[1778630751182,31.68,80477.06,0.0,-0.37429,0.00025,18.40425]
[1778630756437,31.69,80473.6,0.0,-0.37516,0.00025,18.4169]
[1778630757570,31.69,80473.05,0.0,-0.3753,0.00025,18.41892]
[1778630757670,31.69,80470.55,0.0,-0.37592,0.00025,18.42789]
[1778630759790,31.69,80466.77,0.0,-0.37685,0.00025,18.44139]
[1778630759797,31.69,80466.77,0.0,-0.37685,0.00025,18.44139]
[1778630760115,31.69,80466.75,0.0,-0.37686,0.00025,18.4415]
[1778630765152,31.7,80466.38,0.0,-0.37697,0.00025,18.44301]
[1778630770186,31.7,80466.37,0.0,-0.37698,0.00025,18.44324]
[1778630775218,31.7,80466.86,0.0,-0.37687,0.00025,18.44172]
[1778630776271,31.7,80466.86,0.0,-0.37687,0.00025,18.44172]
[1778630776329,31.71,80466.65,0.0,-0.37693,0.00025,18.4425]
[1778630782634,31.71,80465.63,0.0,-0.37719,0.00025,18.44622]
[1778630788072,31.71,80464.15,0.0,-0.37758,0.00025,18.45179]
[1778630791577,31.71,80461.24,0.0,-0.3783,0.00025,18.46196]
[1778630792842,31.71,80457.38,0.0,-0.37922,0.00025,18.47011]
[1778630793184,31.71,80457.38,0.0,-0.37922,0.00025,18.47011]
[1778630793207,31.71,80457.38,0.0,-0.37922,0.00025,18.47011]
[1778630793312,31.71,80457.38,0.0,-0.37922,0.00025,18.47011]
[1778630793349,31.71,80453.53,0.0,-0.38017,0.00025,18.48338]
[1778630794894,31.72,80453.53,0.0,-0.38018,0.00025,18.48341]
[1778630795358,31.72,80450.64,0.0,-0.38089,0.00025,18.49333]
[1778630800393,31.72,80455.26,0.0,-0.37976,0.00025,18.47765]
[1778630802078,31.72,80454.95,0.0,-0.37984,0.00025,18.47875]
[1778630802087,31.72,80454.95,0.0,-0.37984,0.00025,18.47875]
[1778630802407,31.72,80454.45,0.0,-0.37997,0.00025,18.48051]
[1778630806439,31.72,80459.83,0.0,-0.37863,0.00025,18.46187]
[1778630811472,31.72,80462.12,0.0,-0.37807,0.00025,18.45387]
[1778630817335,31.72,80462.84,0.0,-0.3779,0.00025,18.45148]
[1778630821578,31.72,80462.42,0.0,-0.37801,0.00025,18.4531]
[1778630821586,31.72,80462.42,0.0,-0.37801,0.00025,18.4531]
[1778630821647,31.72,80462.73,0.0,-0.37794,0.00025,18.45204]
[1778630822724,31.72,80462.73,0.0,-0.37794,0.00025,18.45204]
[1778630823416,31.73,80462.73,0.0,-0.37794,0.00025,18.45207]
[1778630823652,31.73,80466.17,0.0,-0.37709,0.00025,18.44003]
[1778630826299,31.73,80467.53,0.0,-0.37676,0.00025,18.43531]
[1778630832619,31.73,80467.09,0.0,-0.37689,0.00025,18.43716]
[1778630834493,31.73,80466.94,0.0,-0.37693,0.00025,18.43773]
[1778630834641,31.73,80466.94,0.0,-0.37693,0.00025,18.43773]
[1778630834729,31.73,80469.87,0.0,-0.37621,0.00025,18.42742]
[1778630838661,31.74,80475.5,0.0,-0.37484,0.00025,18.40758]
[1778630843697,31.74,80479.96,0.0,-0.37376,0.00025,18.39182]
[1778630844852,31.74,80479.96,0.0,-0.37376,0.00025,18.39182]
[1778630845054,31.74,80479.96,0.0,-0.37376,0.00025,18.39182]
[1778630845155,31.74,80479.96,0.0,-0.37376,0.00025,18.39182]
[1778630845710,31.75,80484.9,0.0,-0.37255,0.00025,18.37397]
[1778630845814,31.75,80484.9,0.0,-0.37255,0.00025,18.37397]
[1778630845831,31.75,80484.9,0.0,-0.37255,0.00025,18.37397]
[1778630845840,31.75,80484.9,0.0,-0.37255,0.00025,18.37397]
[1778630845975,31.75,80484.9,0.0,-0.37255,0.00025,18.37397]
[1778630846107,31.75,80484.9,0.0,-0.37255,0.00025,18.37397]
[1778630846728,31.75,80484.9,0.0,-0.37255,0.00025,18.37397]
[1778630846754,31.75,80492.53,0.0,-0.37068,0.00025,18.34598]
[1778630846848,31.75,80492.53,0.0,-0.37068,0.00025,18.34598]
[1778630850537,31.75,80493.57,0.0,-0.37044,0.00024,18.34232]
[1778630850586,31.75,80493.57,0.0,-0.37044,0.00024,18.34232]
[1778630851045,31.75,80490.6,0.0,-0.37117,0.00025,18.35337]
[1778630851751,31.75,80486.98,0.0,-0.37203,0.00025,18.36147]
[1778630852984,31.75,80484.42,0.0,-0.37267,0.00025,18.3709]
[1778630852988,31.75,80484.42,0.0,-0.37267,0.00025,18.3709]
[1778630853766,31.75,80484.32,0.0,-0.3727,0.00025,18.37134]
[1778630854956,31.76,80485.47,0.0,-0.37242,0.00025,18.36722]
[1778630854965,31.76,80485.47,0.0,-0.37242,0.00025,18.36722]
[1778630855780,31.76,80485.44,0.0,-0.37243,0.00025,18.3674]
[1778630860615,31.76,80486.62,0.0,-0.37216,0.00025,18.36339]
[1778630860716,31.76,80487.4,0.0,-0.37197,0.00025,18.36061]
[1778630864284,31.77,80486.0,0.0,-0.37233,0.00025,18.36587]
[1778630864723,31.77,80486.0,0.0,-0.37233,0.00025,18.36587]
[1778630864788,31.77,80484.8,0.0,-0.37263,0.00025,18.37039]
[1778630868829,31.77,80485.35,0.0,-0.3725,0.00025,18.36851]
[1778630869554,31.77,80485.35,0.0,-0.3725,0.00025,18.36851]
[1778630869563,31.77,80485.35,0.0,-0.3725,0.00025,18.36851]
[1778630869622,31.77,80485.35,0.0,-0.3725,0.00025,18.36851]
[1778630869655,31.77,80485.92,0.0,-0.37237,0.00025,18.36662]
[1778630871054,31.77,80485.92,0.0,-0.37237,0.00025,18.36662]
[1778630873587,31.78,80484.52,0.0,-0.37273,0.00025,18.37185]
[1778630874775,31.78,80484.68,0.0,-0.37269,0.00025,18.37138]
[1778630876792,31.78,80495.5,0.0,-0.37005,0.00024,18.33174]
[1778630877073,31.78,80495.5,0.0,-0.37005,0.00024,18.33174]
[1778630877080,31.78,80495.5,0.0,-0.37005,0.00024,18.33174]
[1778630877398,31.78,80494.77,0.0,-0.37023,0.00024,18.33444]
[1778630878732,31.78,80494.77,0.0,-0.37023,0.00024,18.33444]
[1778630879222,31.78,80494.04,0.0,-0.37042,0.00024,18.33726]
[1778630884985,31.79,80496.23,0.0,-0.3699,0.00024,18.32948]
[1778630887175,31.79,80495.54,0.0,-0.37007,0.00024,18.3321]
[1778630887209,31.79,80495.54,0.0,-0.37007,0.00024,18.3321]
[1778630887274,31.79,80485.8,0.0,-0.37246,0.00025,18.36797]
[1778630892378,31.79,80484.83,0.0,-0.37271,0.00025,18.37174]
[1778630895169,31.8,80482.59,0.0,-0.37327,0.00025,18.38003]
[1778630895380,31.8,80482.59,0.0,-0.37327,0.00025,18.38003]
[1778630902630,31.82,80485.36,0.0,-0.37269,0.00024,18.37147]
[1778630907885,31.84,80487.15,0.0,-0.37231,0.00024,18.36596]
[1778630913182,31.84,80487.83,0.0,-0.37213,0.00024,18.35838]
[1778630916214,31.84,80489.49,0.0,-0.37173,0.00024,18.35239]
[1778630916222,31.84,80489.49,0.0,-0.37173,0.00024,18.35239]
[1778630916235,31.84,80489.49,0.0,-0.37173,0.00024,18.35239]
[1778630916251,31.84,80489.49,0.0,-0.37173,0.00024,18.35239]
[1778630916758,31.85,80492.1,0.0,-0.37109,0.00024,18.34286]
[1778630918711,31.85,80499.67,0.0,-0.36925,0.00024,18.31492]
[1778630919513,31.85,80499.67,0.0,-0.36925,0.00024,18.31492]
[1778630920599,31.85,80499.87,0.0,-0.3692,0.00024,18.31418]
[1778630920907,31.85,80499.62,0.0,-0.36926,0.00024,18.31519]
[1778630920915,31.85,80499.62,0.0,-0.36926,0.00024,18.31519]
[1778630921809,31.85,80501.47,0.0,-0.36881,0.00024,18.30819]
[1778630921910,31.85,80501.47,0.0,-0.36881,0.00024,18.30819]
[1778630922820,31.85,80504.43,0.0,-0.36809,0.00024,18.29713]
[1778630924590,31.85,80507.96,0.0,-0.36723,0.00024,18.28387]
[1778630926383,31.85,80508.06,0.0,-0.36721,0.00024,18.28355]
[1778630926484,31.85,80507.95,0.0,-0.36724,0.00024,18.28403]
[1778630928210,31.85,80507.95,0.0,-0.36724,0.00024,18.28396]
[1778630933322,31.84,80504.29,0.0,-0.3681,0.00024,18.29734]
[1778630937748,31.84,80503.12,0.0,-0.36837,0.00024,18.30144]
[1778630938049,31.84,80502.68,0.0,-0.36847,0.00024,18.30302]
[1778630939112,31.84,80502.68,0.0,-0.36847,0.00024,18.30302]
[1778630941708,31.83,80495.24,0.0,-0.37028,0.00024,18.33055]
[1778630946468,31.84,80491.55,0.0,-0.3712,0.00024,18.3444]
[1778630946942,31.84,80492.67,0.0,-0.37093,0.00024,18.34039]
[1778630947824,31.84,80492.67,0.0,-0.37093,0.00024,18.34039]
[1778630947860,31.84,80488.7,0.0,-0.3719,0.00024,18.355]
[1778630951031,31.84,80487.43,0.0,-0.37222,0.00024,18.35972]
[1778630951102,31.84,80487.43,0.0,-0.37222,0.00024,18.35972]
[1778630951216,31.84,80487.43,0.0,-0.37222,0.00024,18.35972]
[1778630951524,31.84,80487.43,0.0,-0.37222,0.00024,18.35972]
[1778630951551,31.84,80489.43,0.0,-0.37173,0.00024,18.35246]
[1778630957229,31.85,80491.9,0.0,-0.37114,0.00024,18.34366]
[1778630957489,31.85,80491.08,0.0,-0.37135,0.00024,18.34672]
[1778630961367,31.85,80491.19,0.0,-0.37133,0.00024,18.34646]
[1778630961626,31.85,80491.19,0.0,-0.37133,0.00024,18.34646]
[1778630961689,31.85,80490.28,0.0,-0.37156,0.00024,18.34984]
[1778630964539,31.85,80479.11,0.0,-0.3743,0.00025,18.39048]
[1778630965065,31.85,80479.11,0.0,-0.3743,0.00025,18.39048]
[1778630965172,31.85,80479.11,0.0,-0.3743,0.00025,18.39048]
[1778630965411,31.85,80479.11,0.0,-0.3743,0.00025,18.39048]
[1778630965678,31.85,80473.86,0.0,-0.37559,0.00025,18.40925]
[1778630966059,31.85,80473.86,0.0,-0.37559,0.00025,18.40925]
[1778630966772,31.85,80469.9,0.0,-0.37657,0.00025,18.42328]
[1778630967519,31.85,80469.9,0.0,-0.37657,0.00025,18.42328]
[1778630967560,31.86,80469.97,0.0,-0.37655,0.00025,18.42306]
[1778630972519,31.86,80471.06,0.0,-0.37629,0.00025,18.41442]
[1778630972526,31.86,80471.06,0.0,-0.37629,0.00025,18.41442]
[1778630972555,31.86,80471.06,0.0,-0.37629,0.00025,18.41442]
[1778630972571,31.86,80471.06,0.0,-0.37629,0.00025,18.41442]
[1778630972795,31.86,80471.06,0.0,-0.37629,0.00025,18.41442]
[1778630972896,31.87,80471.24,0.0,-0.37624,0.00025,18.41383]
[1778630978711,31.87,80470.03,0.0,-0.37655,0.00025,18.41823]
[1778630979833,31.87,80470.06,0.0,-0.37654,0.00025,18.41814]
[1778630979929,31.87,80470.06,0.0,-0.37655,0.00025,18.41817]
[1778630984474,31.87,80470.32,0.0,-0.37649,0.00025,18.41732]
[1778630984503,31.87,80470.32,0.0,-0.37649,0.00025,18.41732]
[1778630984784,31.87,80468.79,0.0,-0.37687,0.00025,18.42275]
[1778630985666,31.87,80468.79,0.0,-0.37687,0.00025,18.42275]
[1778630985767,31.87,80468.54,0.0,-0.37693,0.00025,18.42365]
[1778630987383,31.87,80467.59,0.0,-0.37716,0.00025,18.42701]
[1778630987431,31.87,80467.59,0.0,-0.37716,0.00025,18.42701]
[1778630987810,31.87,80459.5,0.0,-0.37915,0.00025,18.45512]
[1778630988205,31.87,80459.5,0.0,-0.37915,0.00025,18.45512]
[1778630988409,31.87,80459.5,0.0,-0.37915,0.00025,18.45512]
[1778630988455,31.87,80459.5,0.0,-0.37915,0.00025,18.45512]
[1778630990723,31.87,80452.62,0.0,-0.38084,0.00025,18.47853]
[1778630992140,31.87,80452.9,0.0,-0.38077,0.00025,18.47758]
[1778630992737,31.87,80452.9,0.0,-0.38077,0.00025,18.47759]
[1778630997740,31.87,80452.83,0.0,-0.38079,0.00025,18.47784]
[1778630999473,31.87,80453.22,0.0,-0.3807,0.00025,18.47652]
[1778631000800,31.87,80453.04,0.0,-0.38074,0.00025,18.47714]
[1778631000899,31.87,80451.44,0.0,-0.38114,0.00025,18.4826]
[1778631001503,31.87,80451.44,0.0,-0.38114,0.00025,18.4826]
[1778631001802,31.88,80451.44,0.0,-0.38115,0.00025,18.48283]
[1778631002618,31.88,80451.44,0.0,-0.38115,0.00025,18.48283]
[1778631004468,31.88,80451.87,0.0,-0.38106,0.00025,18.48162]
[1778631004926,31.88,80452.44,0.0,-0.38092,0.00025,18.47971]
[1778631010355,31.88,80452.22,0.0,-0.38099,0.00025,18.48056]
[1778631010643,31.88,80452.22,0.0,-0.38099,0.00025,18.48056]
[1778631011784,31.88,80452.22,0.0,-0.38099,0.00025,18.4806]
[1778631012015,31.88,80452.22,0.0,-0.38099,0.00025,18.4806]
[1778631012704,31.88,80452.22,0.0,-0.38099,0.00025,18.4806]
[1778631012801,31.88,80452.22,0.0,-0.38099,0.00025,18.48063]
[1778631017913,31.89,80449.88,0.0,-0.38157,0.00025,18.48864]
[1778631018891,31.89,80449.88,0.0,-0.38157,0.00025,18.48864]
[1778631018910,31.89,80449.88,0.0,-0.38157,0.00025,18.48864]
[1778631019505,31.89,80448.78,0.0,-0.38185,0.00025,18.49235]
[1778631019606,31.89,80448.52,0.0,-0.38191,0.00025,18.49325]
[1778631024733,31.89,80448.52,0.0,-0.38192,0.00025,18.49332]
[1778631025905,31.89,80448.52,0.0,-0.38192,0.00025,18.49336]
[1778631025927,31.89,80448.52,0.0,-0.38192,0.00025,18.49336]
[1778631026928,31.89,80448.52,0.0,-0.38192,0.00025,18.49336]
[1778631026006,31.89,80446.95,0.0,-0.38231,0.00025,18.49865]
[1778631027135,31.89,80446.95,0.0,-0.38231,0.00025,18.49865]
[1778631027767,31.89,80446.95,0.0,-0.38231,0.00025,18.49867]
[1778631030825,31.89,80446.57,0.0,-0.38241,0.00025,18.49998]
[1778631030826,31.89,80446.57,0.0,-0.38241,0.00025,18.49998]
[1778631030847,31.89,80446.57,0.0,-0.38241,0.00025,18.49998]
[1778631030920,31.89,80446.57,0.0,-0.38241,0.00025,18.50002]
[1778631031003,31.89,80446.57,0.0,-0.38241,0.00025,18.50002]
[1778631031455,31.89,80446.57,0.0,-0.38241,0.00025,18.50002]
[1778631031556,31.89,80446.6,0.0,-0.38237,0.00025,18.49467]
[1778631032001,31.89,80446.6,0.0,-0.38237,0.00025,18.49467]
[1778631032016,31.89,80446.6,0.0,-0.38237,0.00025,18.49467]
[1778631032552,31.89,80446.6,0.0,-0.38237,0.00025,18.49467]
[1778631032653,31.89,80451.72,0.0,-0.38111,0.00025,18.47742]
[1778631033183,31.89,80451.72,0.0,-0.38111,0.00025,18.47742]
[1778631033524,31.89,80451.72,0.0,-0.38111,0.00025,18.47742]
[1778631036976,31.89,80454.23,0.0,-0.38049,0.00025,18.46893]
[1778631036997,31.89,80455.6,0.0,-0.38016,0.00025,18.46427]
[1778631037414,31.89,80455.6,0.0,-0.38016,0.00025,18.46427]
[1778631037646,31.89,80457.83,0.0,-0.37961,0.00025,18.45666]
[1778631038802,31.89,80457.83,0.0,-0.37961,0.00025,18.45666]
[1778631039483,31.89,80459.98,0.0,-0.37908,0.00025,18.44929]
[1778631039812,31.89,80459.2,0.0,-0.37927,0.00025,18.45198]
[1778631043312,31.89,80459.81,0.0,-0.37912,0.00025,18.44989]
[1778631043600,31.89,80459.81,0.0,-0.37912,0.00025,18.44989]
[1778631043695,31.89,80460.92,0.0,-0.37885,0.00025,18.44607]
[1778631048252,31.89,80463.37,0.0,-0.37825,0.00025,18.43761]
[1778631049234,31.89,80463.37,0.0,-0.37825,0.00025,18.43762]
[1778631049978,31.89,80463.37,0.0,-0.37825,0.00025,18.43762]
[1778631049798,31.89,80468.37,0.0,-0.37702,0.00025,18.4202]
[1778631050715,31.89,80468.37,0.0,-0.37702,0.00025,18.4202]
[1778631056180,31.9,80472.62,0.0,-0.37599,0.00025,18.40542]
[1778631061216,31.9,80473.53,0.0,-0.37577,0.00025,18.40234]
[1778631062076,31.9,80473.53,0.0,-0.37577,0.00025,18.40234]
[1778631067258,31.9,80477.49,0.0,-0.37482,0.00025,18.38847]
[1778631068228,31.9,80477.49,0.0,-0.37482,0.00025,18.38847]
[1778631068320,31.9,80477.49,0.0,-0.37482,0.00025,18.38847]
[1778631068346,31.9,80477.49,0.0,-0.37482,0.00025,18.38847]
[1778631068380,31.9,80481.79,0.0,-0.37376,0.00024,18.37309]
[1778631070221,31.9,80481.79,0.0,-0.37376,0.00024,18.3731]
[1778631070321,31.9,80487.88,0.0,-0.37228,0.00024,18.35111]
[1778631071651,31.9,80487.88,0.0,-0.37228,0.00024,18.35111]
[1778631071791,31.9,80488.16,0.0,-0.37221,0.00024,18.35012]
[1778631072151,31.9,80488.16,0.0,-0.37221,0.00024,18.35012]
[1778631072163,31.9,80488.16,0.0,-0.37221,0.00024,18.35012]
[1778631072448,31.9,80488.16,0.0,-0.37221,0.00024,18.35012]
[1778631072453,31.9,80488.16,0.0,-0.37221,0.00024,18.35012]
[1778631072468,31.9,80488.29,0.0,-0.37218,0.00024,18.34968]
[1778631073251,31.9,80488.29,0.0,-0.37218,0.00024,18.34968]
[1778631073298,31.9,80488.29,0.0,-0.37218,0.00024,18.34968]
[1778631074188,31.91,80487.95,0.0,-0.37227,0.00024,18.35095]
[1778631074647,31.91,80487.95,0.0,-0.37227,0.00024,18.35095]
[1778631074653,31.91,80487.95,0.0,-0.37227,0.00024,18.35095]
[1778631074843,31.91,80483.53,0.0,-0.37335,0.00024,18.36699]
[1778631079974,31.91,80479.46,0.0,-0.37436,0.00024,18.38178]
[1778631080063,31.91,80479.28,0.0,-0.3744,0.00024,18.38246]
[1778631080079,31.91,80479.28,0.0,-0.3744,0.00024,18.38246]
[1778631080780,31.91,80476.89,0.0,-0.37499,0.00025,18.39102]
[1778631082363,31.91,80471.42,0.0,-0.37634,0.00025,18.41044]
[1778631086053,31.91,80471.05,0.0,-0.37643,0.00025,18.41179]
[1778631086069,31.91,80471.05,0.0,-0.37643,0.00025,18.41179]
[1778631086075,31.91,80471.05,0.0,-0.37643,0.00025,18.41179]
[1778631086159,31.91,80471.05,0.0,-0.37643,0.00025,18.41179]
[1778631086850,31.91,80471.05,0.0,-0.37643,0.00025,18.41179]
[1778631086951,31.91,80475.24,0.0,-0.3754,0.00025,18.39703]
[1778631087624,31.91,80475.24,0.0,-0.3754,0.00025,18.39703]
[1778631087645,31.91,80475.24,0.0,-0.3754,0.00025,18.39703]
[1778631087974,31.91,80478.87,0.0,-0.37452,0.00024,18.38414]
[1778631089411,31.91,80473.28,0.0,-0.37589,0.00025,18.40403]
[1778631093968,31.92,80464.72,0.0,-0.37797,0.00025,18.42891]
[1778631099482,31.92,80463.99,0.0,-0.37816,0.00025,18.43155]
[1778631103315,31.92,80463.11,0.0,-0.37838,0.00025,18.43466]
[1778631104040,31.92,80462.96,0.0,-0.37842,0.00025,18.43522]
[1778631104501,31.92,80462.96,0.0,-0.37842,0.00025,18.43522]
[1778631105361,31.92,80462.69,0.0,-0.37848,0.00025,18.43615]
[1778631105365,31.92,80462.69,0.0,-0.37848,0.00025,18.43615]
[1778631105703,31.92,80462.69,0.0,-0.37848,0.00025,18.43615]
[1778631105793,31.92,80462.69,0.0,-0.37848,0.00025,18.43615]
[1778631105894,31.92,80463.14,0.0,-0.37838,0.00025,18.43463]
[1778631106737,31.92,80463.14,0.0,-0.37838,0.00025,18.43463]
[1778631106835,31.92,80464.04,0.0,-0.37815,0.00025,18.43152]
[1778631107462,31.92,80464.04,0.0,-0.37815,0.00025,18.43152]
[1778631107539,31.92,80464.04,0.0,-0.37816,0.00025,18.43154]
[1778631112574,31.92,80463.05,0.0,-0.37841,0.00025,18.43506]
[1778631113478,31.92,80463.05,0.0,-0.37841,0.00025,18.43506]
[1778631113579,31.92,80463.7,0.0,-0.37825,0.00025,18.43283]
[1778631115129,31.93,80463.7,0.0,-0.37825,0.00025,18.43285]
[1778631115594,31.93,80463.64,0.0,-0.37826,0.00025,18.43307]
[1778631121530,31.93,80462.96,0.0,-0.37844,0.00025,18.43549]
[1778631123651,31.93,80474.05,0.0,-0.37572,0.00025,18.39676]
[1778631125419,31.93,80477.05,0.0,-0.37499,0.00024,18.38617]
[1778631125783,31.93,80477.05,0.0,-0.37499,0.00024,18.38617]
[1778631125815,31.93,80478.88,0.0,-0.37454,0.00024,18.37965]
[1778631131706,31.93,80482.93,0.0,-0.37356,0.00024,18.36535]
[1778631136742,31.94,80482.88,0.0,-0.37358,0.00024,18.36569]
[1778631139763,31.94,80488.16,0.0,-0.3723,0.00024,18.34672]
[1778631144798,31.94,80488.53,0.0,-0.37222,0.00024,18.34559]
[1778631149833,31.94,80488.82,0.0,-0.37216,0.00024,18.34475]
[1778631152742,31.95,80489.54,0.0,-0.37196,0.00024,18.33693]
[1778631152854,31.95,80489.74,0.0,-0.37192,0.00024,18.33624]
[1778631156672,31.95,80490.1,0.0,-0.37184,0.00024,18.33507]
[1778631157095,31.95,80490.1,0.0,-0.37184,0.00024,18.33507]
[1778631159076,31.95,80490.07,0.0,-0.37185,0.00024,18.33531]
[1778631160144,31.95,80488.75,0.0,-0.37218,0.00024,18.3402]
[1778631160718,31.95,80488.75,0.0,-0.37218,0.00024,18.3402]
[1778631160931,31.95,80488.75,0.0,-0.37218,0.00024,18.3402]
[1778631160963,31.95,80488.75,0.0,-0.37218,0.00024,18.3402]
[1778631160987,31.95,80488.75,0.0,-0.37218,0.00024,18.3402]
[1778631161053,31.95,80483.61,0.0,-0.37344,0.00024,18.35881]
[1778631162926,31.96,80476.99,0.0,-0.37506,0.00024,18.38256]
[1778631164938,31.96,80474.35,0.0,-0.37571,0.00024,18.39195]
[1778631169679,31.96,80474.51,0.0,-0.37568,0.00024,18.39141]
[1778631169974,31.96,80468.4,0.0,-0.37718,0.00025,18.41291]
[1778631171990,31.96,80461.94,0.0,-0.37876,0.00025,18.43534]
[1778631173298,31.96,80461.97,0.0,-0.37876,0.00025,18.43525]
[1778631174002,31.96,80460.95,0.0,-0.37901,0.00025,18.43876]
[1778631175424,31.96,80461.03,0.0,-0.37899,0.00025,18.43849]
[1778631176016,31.96,80460.57,0.0,-0.3791,0.00025,18.44008]
[1778631182064,31.96,80455.63,0.0,-0.38032,0.00025,18.45697]
[1778631187099,31.96,80454.71,0.0,-0.38054,0.00025,18.4601]
[1778631187825,31.96,80454.71,0.0,-0.38054,0.00025,18.4601]
[1778631188106,31.96,80454.29,0.0,-0.38065,0.00025,18.46153]
[1778631194425,31.96,80454.88,0.0,-0.3805,0.00025,18.45953]
[1778631200190,31.96,80451.71,0.0,-0.38128,0.00025,18.47026]
[1778631205225,31.96,80450.25,0.0,-0.38164,0.00025,18.47517]
[1778631208014,31.96,80450.08,0.0,-0.38168,0.00025,18.47574]
[1778631208105,31.96,80449.47,0.0,-0.38183,0.00025,18.47779]
[1778631208423,31.96,80449.47,0.0,-0.38183,0.00025,18.47779]
[1778631209141,31.96,80449.47,0.0,-0.38183,0.00025,18.47779]
[1778631209148,31.96,80445.4,0.0,-0.38284,0.00025,18.49142]
[1778631210154,31.96,80440.0,0.0,-0.38417,0.00025,18.5093]
[1778631211784,31.96,80440.0,0.0,-0.38417,0.00025,18.5093]
[1778631211992,31.96,80440.0,0.0,-0.38417,0.00025,18.5093]
[1778631212094,31.96,80439.53,0.0,-0.38426,0.00025,18.5056]
[1778631212361,31.96,80439.53,0.0,-0.38426,0.00025,18.5056]
[1778631212432,31.96,80439.53,0.0,-0.38426,0.00025,18.5056]
[1778631212968,31.96,80439.53,0.0,-0.38426,0.00025,18.5056]
[1778631213073,31.96,80439.14,0.0,-0.38435,0.00025,18.50688]
[1778631213334,31.96,80439.14,0.0,-0.38435,0.00025,18.50688]
[1778631213369,31.96,80439.14,0.0,-0.38435,0.00025,18.50688]
[1778631213419,31.96,80439.14,0.0,-0.38435,0.00025,18.50688]
[1778631213856,31.96,80423.01,0.0,-0.38834,0.00025,18.55895]
[1778631214542,31.96,80417.5,0.0,-0.38971,0.00025,18.57631]
[1778631215252,31.96,80417.5,0.0,-0.38971,0.00025,18.57631]
[1778631215312,31.96,80417.5,0.0,-0.38971,0.00025,18.57631]
[1778631215885,31.96,80418.54,0.0,-0.38945,0.00025,18.57302]
[1778631217727,31.96,80418.54,0.0,-0.38944,0.00025,18.57298]
[1778631217846,31.96,80418.54,0.0,-0.38944,0.00025,18.57298]
[1778631218801,31.96,80420.26,0.0,-0.38901,0.00025,18.56753]
[1778631218979,31.96,80419.92,0.0,-0.38909,0.00025,18.56856]
[1778631220242,31.95,80420.85,0.0,-0.38886,0.00025,18.56555]
[1778631222894,31.95,80420.97,0.0,-0.38883,0.00025,18.56514]
[1778631225280,31.95,80421.84,0.0,-0.3886,0.00025,18.56227]
[1778631225448,31.95,80421.84,0.0,-0.3886,0.00025,18.56227]
[1778631225549,31.95,80422.93,0.0,-0.38833,0.00025,18.55878]
[1778631227045,31.95,80422.93,0.0,-0.38833,0.00025,18.55878]
[1778631227146,31.95,80422.92,0.0,-0.38833,0.00025,18.55874]
[1778631227284,31.95,80422.92,0.0,-0.38833,0.00025,18.55874]
[1778631227407,31.95,80426.02,0.0,-0.38756,0.00025,18.54887]
[1778631228261,31.95,80426.02,0.0,-0.38756,0.00025,18.54887]
[1778631228841,31.95,80426.02,0.0,-0.38756,0.00025,18.54887]
[1778631229058,31.95,80426.02,0.0,-0.38756,0.00025,18.54887]
[1778631229148,31.95,80429.27,0.0,-0.38675,0.00025,18.53838]
[1778631233983,31.94,80435.05,0.0,-0.38531,0.00025,18.51957]
[1778631239464,31.94,80437.27,0.0,-0.38476,0.00025,18.51223]
[1778631243366,31.94,80436.75,0.0,-0.38489,0.00025,18.51391]
[1778631243561,31.94,80436.75,0.0,-0.38489,0.00025,18.51391]
[1778631243663,31.94,80441.69,0.0,-0.38367,0.00025,18.49764]
[1778631244791,31.94,80441.69,0.0,-0.38367,0.00025,18.49764]
[1778631245034,31.94,80443.26,0.0,-0.38328,0.00025,18.49243]
[1778631248201,31.94,80443.69,0.0,-0.38317,0.00025,18.49095]
[1778631248370,31.94,80443.69,0.0,-0.38317,0.00025,18.49095]
[1778631248540,31.94,80443.06,0.0,-0.38332,0.00025,18.49302]
[1778631249416,31.94,80443.06,0.0,-0.38332,0.00025,18.49302]
[1778631249866,31.94,80445.67,0.0,-0.38268,0.00025,18.48432]
[1778631255104,31.94,80443.61,0.0,-0.38318,0.00025,18.49109]
[1778631260448,31.94,80443.45,0.0,-0.38321,0.00025,18.49156]
[1778631261402,31.94,80443.31,0.0,-0.38325,0.00025,18.492]
[1778631261414,31.94,80443.31,0.0,-0.38325,0.00025,18.492]
[1778631261632,31.94,80443.31,0.0,-0.38325,0.00025,18.49199]
[1778631262969,31.94,80443.31,0.0,-0.38325,0.00025,18.49199]
[1778631263070,31.93,80442.73,0.0,-0.38339,0.00025,18.4939]
[1778631269654,31.93,80441.69,0.0,-0.38364,0.00025,18.49725]
[1778631270061,31.93,80441.69,0.0,-0.38364,0.00025,18.49725]
[1778631275741,31.93,80440.16,0.0,-0.38398,0.00025,18.49697]
[1778631281781,31.93,80439.52,0.0,-0.38414,0.00025,18.49908]
[1778631286815,31.93,80440.03,0.0,-0.38401,0.00025,18.49739]
[1778631291854,31.93,80440.14,0.0,-0.38399,0.00025,18.49703]
[1778631293268,31.93,80441.16,0.0,-0.38374,0.00025,18.49367]
[1778631293524,31.93,80441.16,0.0,-0.38374,0.00025,18.49367]
[1778631293685,31.93,80441.16,0.0,-0.38374,0.00025,18.49367]
[1778631293881,31.93,80444.87,0.0,-0.38282,0.00025,18.48139]
[1778631295067,31.93,80444.87,0.0,-0.38282,0.00025,18.48139]
[1778631295168,31.93,80452.57,0.0,-0.38093,0.00025,18.45556]
[1778631295850,31.93,80452.57,0.0,-0.38093,0.00025,18.45556]
[1778631295880,31.93,80452.57,0.0,-0.38093,0.00025,18.45556]
[1778631295980,31.93,80449.87,0.0,-0.38159,0.00025,18.46466]
[1778631296518,31.93,80449.87,0.0,-0.38159,0.00025,18.46466]
[1778631296547,31.93,80449.87,0.0,-0.38159,0.00025,18.46466]
[1778631296559,31.93,80449.87,0.0,-0.38159,0.00025,18.46466]
[1778631297027,31.93,80449.87,0.0,-0.38159,0.00025,18.46466]
[1778631297062,31.93,80449.87,0.0,-0.38159,0.00025,18.46466]
[1778631297124,31.93,80449.66,0.0,-0.38164,0.00025,18.46537]
[1778631302063,31.93,80448.5,0.0,-0.38193,0.00025,18.46927]
[1778631302100,31.93,80448.5,0.0,-0.38193,0.00025,18.46927]
[1778631302163,31.93,80438.54,0.0,-0.38439,0.00025,18.50236]
[1778631303293,31.93,80439.5,0.0,-0.38415,0.00025,18.49922]
[1778631303299,31.93,80439.5,0.0,-0.38415,0.00025,18.49922]
[1778631303946,31.93,80439.5,0.0,-0.38415,0.00025,18.4992]
[1778631305240,31.93,80444.5,0.0,-0.38291,0.00025,18.48262]
[1778631306388,31.93,80448.35,0.0,-0.38197,0.00025,18.46978]
[1778631306417,31.93,80448.35,0.0,-0.38197,0.00025,18.46978]
[1778631307053,31.93,80448.35,0.0,-0.38197,0.00025,18.46978]
[1778631308953,31.93,80450.93,0.0,-0.38133,0.00025,18.46109]
[1778631308963,31.93,80450.93,0.0,-0.38133,0.00025,18.46109]
[1778631308966,31.93,80450.93,0.0,-0.38133,0.00025,18.46109]
[1778631309067,31.93,80450.93,0.0,-0.38133,0.00025,18.46109]
[1778631309163,31.93,80456.13,0.0,-0.38005,0.00025,18.44343]
[1778631309308,31.93,80456.13,0.0,-0.38005,0.00025,18.44343]
[1778631309988,31.93,80456.19,0.0,-0.38003,0.00025,18.44323]
[1778631310277,31.93,80456.19,0.0,-0.38003,0.00025,18.44323]
[1778631310284,31.93,80456.19,0.0,-0.38003,0.00025,18.44323]
[1778631310995,31.93,80457.8,0.0,-0.37964,0.00025,18.43771]
[1778631311273,31.93,80457.8,0.0,-0.37964,0.00025,18.43771]
[1778631312001,31.93,80458.07,0.0,-0.37957,0.00025,18.43678]
[1778631312286,31.93,80458.07,0.0,-0.37957,0.00025,18.43678]
[1778631313010,31.93,80457.87,0.0,-0.37962,0.00025,18.43746]
[1778631318044,31.93,80456.45,0.0,-0.37996,0.00025,18.44228]
[1778631323080,31.93,80457.36,0.0,-0.37974,0.00025,18.43914]
[1778631328115,31.93,80458.42,0.0,-0.37948,0.00025,18.43555]
[1778631329885,31.93,80458.09,0.0,-0.37956,0.00025,18.43669]
[1778631330128,31.93,80458.09,0.0,-0.37956,0.00025,18.43671]
[1778631332257,31.93,80458.47,0.0,-0.37944,0.00025,18.43015]
[1778631334018,31.93,80461.87,0.0,-0.37861,0.00025,18.41848]
[1778631334157,31.93,80464.17,0.0,-0.37804,0.00025,18.41051]
[1778631339192,31.93,80466.91,0.0,-0.37737,0.00025,18.40101]
[1778631344232,31.93,80473.25,0.0,-0.37582,0.00025,18.37883]
[1778631344581,31.93,80473.25,0.0,-0.37582,0.00025,18.37883]
[1778631345133,31.93,80473.25,0.0,-0.37582,0.00025,18.37883]
[1778631345790,31.93,80474.67,0.0,-0.37547,0.00025,18.37384]
[1778631346252,31.93,80474.67,0.0,-0.37547,0.00025,18.37384]
[1778631346245,31.94,80474.58,0.0,-0.3755,0.00025,18.37418]
[1778631347252,31.94,80473.98,0.0,-0.37565,0.00025,18.37634]
[1778631348067,31.94,80473.98,0.0,-0.37565,0.00025,18.37634]
[1778631348174,31.94,80473.98,0.0,-0.37565,0.00025,18.37634]
[1778631348275,31.94,80473.89,0.0,-0.37567,0.00025,18.37668]
[1778631349918,31.94,80473.89,0.0,-0.37567,0.00025,18.37671]
[1778631349953,31.94,80473.89,0.0,-0.37567,0.00025,18.37671]
[1778631350497,31.94,80474.9,0.0,-0.37542,0.00025,18.37316]
[1778631351280,31.94,80477.28,0.0,-0.37484,0.00025,18.36471]
[1778631355108,31.94,80480.94,0.0,-0.37395,0.00024,18.35167]
[1778631355117,31.94,80480.94,0.0,-0.37395,0.00024,18.35167]
[1778631355209,31.94,80481.69,0.0,-0.37376,0.00024,18.349]
[1778631358550,31.94,80485.1,0.0,-0.37293,0.00024,18.33677]
[1778631358780,31.94,80485.25,0.0,-0.3729,0.00024,18.33626]
[1778631364371,31.94,80486.11,0.0,-0.3727,0.00024,18.33331]
[1778631365717,31.94,80486.11,0.0,-0.3727,0.00024,18.33331]
[1778631365875,31.94,80486.11,0.0,-0.3727,0.00024,18.33331]
[1778631366210,31.94,80486.11,0.0,-0.3727,0.00024,18.33331]
[1778631367946,31.94,80487.47,0.0,-0.37237,0.00024,18.32843]
[1778631367953,31.94,80487.47,0.0,-0.37237,0.00024,18.32843]
[1778631368046,31.94,80487.47,0.0,-0.37237,0.00024,18.32843]
[1778631368146,31.94,80487.47,0.0,-0.37237,0.00024,18.32846]
[1778631373433,31.95,80491.82,0.0,-0.37132,0.00024,18.31282]
[1778631378470,31.95,80491.8,0.0,-0.37134,0.00024,18.3131]
[1778631384280,31.95,80491.71,0.0,-0.37137,0.00024,18.3136]
[1778631384309,31.95,80491.71,0.0,-0.37137,0.00024,18.3136]
[1778631384511,31.96,80492.1,0.0,-0.37128,0.00024,18.31226]
[1778631385574,31.96,80492.1,0.0,-0.37128,0.00024,18.31226]
[1778631385896,31.96,80492.45,0.0,-0.3712,0.00024,18.31102]
[1778631387446,31.96,80493.75,0.0,-0.37088,0.00024,18.3063]
[1778631387532,31.96,80493.7,0.0,-0.3709,0.00024,18.30653]
[1778631389959,31.96,80493.7,0.0,-0.3709,0.00024,18.30653]
[1778631390060,31.96,80493.85,0.0,-0.37087,0.00024,18.30608]
[1778631395666,31.96,80493.14,0.0,-0.37103,0.00024,18.30362]
[1778631395693,31.96,80493.42,0.0,-0.37096,0.00024,18.30264]
[1778631403644,31.97,80493.37,0.0,-0.37099,0.00024,18.30308]
[1778631405825,31.97,80495.2,0.0,-0.37054,0.00024,18.29639]
[1778631405911,31.97,80495.2,0.0,-0.37054,0.00024,18.29639]
[1778631405986,31.97,80495.2,0.0,-0.37054,0.00024,18.29639]
[1778631406042,31.97,80495.2,0.0,-0.37054,0.00024,18.29639]
[1778631406299,31.97,80498.02,0.0,-0.36986,0.00024,18.28603]
[1778631406475,31.97,80498.02,0.0,-0.36986,0.00024,18.28603]
[1778631406772,31.97,80498.02,0.0,-0.36986,0.00024,18.28603]
[1778631406859,31.97,80498.02,0.0,-0.36986,0.00024,18.28603]
[1778631406984,31.97,80498.02,0.0,-0.36986,0.00024,18.28603]
[1778631407234,31.97,80498.02,0.0,-0.36986,0.00024,18.28603]
[1778631407306,31.97,80512.39,0.0,-0.36635,0.00024,18.23209]
[1778631407766,31.97,80525.94,0.0,-0.36307,0.00024,18.18006]
[1778631408502,31.97,80525.94,0.0,-0.36307,0.00024,18.18006]
[1778631409341,31.97,80525.94,0.0,-0.36307,0.00024,18.18006]
[1778631408679,31.97,80525.94,0.0,-0.36306,0.00024,18.17996]
[1778631409986,31.97,80525.94,0.0,-0.36306,0.00024,18.17996]
[1778631410085,31.97,80528.23,0.0,-0.3625,0.00024,18.17099]
[1778631416170,31.96,80528.3,0.0,-0.36247,0.00024,18.17041]
[1778631416280,31.96,80528.43,0.0,-0.36243,0.00024,18.1698]
[1778631421770,31.96,80528.44,0.0,-0.36241,0.00024,18.16951]
[1778631424575,31.95,80527.47,0.0,-0.36264,0.00024,18.17319]
[1778631424581,31.95,80527.47,0.0,-0.36264,0.00024,18.17319]
[1778631426350,31.95,80536.24,0.0,-0.36051,0.00024,18.13859]
[1778631427089,31.95,80536.24,0.0,-0.36051,0.00024,18.13859]
[1778631427190,31.95,80535.71,0.0,-0.36064,0.00024,18.14069]
[1778631427591,31.95,80535.71,0.0,-0.36064,0.00024,18.14069]
[1778631427615,31.95,80535.71,0.0,-0.36064,0.00024,18.14069]
[1778631427623,31.95,80535.71,0.0,-0.36064,0.00024,18.14069]
[1778631428324,31.95,80532.21,0.0,-0.36148,0.00024,18.1544]
[1778631428404,31.95,80532.21,0.0,-0.36148,0.00024,18.1544]
[1778631428820,31.95,80531.32,0.0,-0.3617,0.00024,18.15789]
[1778631429707,31.95,80531.32,0.0,-0.3617,0.00024,18.15789]
[1778631429996,31.95,80531.32,0.0,-0.3617,0.00024,18.15789]
[1778631430055,31.95,80525.82,0.0,-0.36303,0.00024,18.17938]
[1778631435868,31.95,80523.6,0.0,-0.36355,0.00024,18.18777]
[1778631437153,31.95,80523.6,0.0,-0.36355,0.00024,18.18777]
[1778631437160,31.95,80523.6,0.0,-0.36355,0.00024,18.18777]
[1778631437361,31.95,80524.42,0.0,-0.36335,0.00024,18.18451]
[1778631439224,31.95,80531.65,0.0,-0.36159,0.00024,18.15623]
[1778631443390,31.94,80533.19,0.0,-0.36122,0.00024,18.15007]
[1778631443194,31.94,80538.8,0.0,-0.35985,0.00024,18.12775]
[1778631443925,31.94,80538.8,0.0,-0.35985,0.00024,18.1277]
[1778631444889,31.94,80538.8,0.0,-0.35985,0.00024,18.1277]
[1778631444987,31.94,80554.64,0.0,-0.35603,0.00024,18.06379]
[1778631445650,31.94,80554.64,0.0,-0.35603,0.00024,18.06379]
[1778631446180,31.94,80554.64,0.0,-0.35603,0.00024,18.06379]
[1778631446946,31.94,80549.86,0.0,-0.35717,0.00024,18.08315]
[1778631447627,31.94,80549.86,0.0,-0.35717,0.00024,18.08315]
[1778631448246,31.94,80549.26,0.0,-0.35731,0.00024,18.08553]
[1778631448822,31.94,80549.26,0.0,-0.35731,0.00024,18.08553]
[1778631448960,31.94,80549.26,0.0,-0.35731,0.00024,18.08549]
[1778631451986,31.94,80541.78,0.0,-0.35908,0.00024,18.11011]
[1778631457020,31.93,80544.17,0.0,-0.35849,0.00024,18.10039]
[1778631462030,31.93,80546.33,0.0,-0.35796,0.00024,18.0915]
[1778631465284,31.93,80550.9,0.0,-0.35685,0.00024,18.07285]
[1778631465292,31.93,80550.9,0.0,-0.35685,0.00024,18.07285]
[1778631465296,31.93,80550.9,0.0,-0.35685,0.00024,18.07285]
[1778631465405,31.93,80550.9,0.0,-0.35685,0.00024,18.07285]
[1778631465342,31.93,80551.61,0.0,-0.35667,0.00024,18.06986]
[1778631465621,31.93,80551.61,0.0,-0.35667,0.00024,18.06986]
[1778631465707,31.93,80551.61,0.0,-0.35667,0.00024,18.06986]
[1778631465812,31.93,80551.61,0.0,-0.35667,0.00024,18.06986]
[1778631465857,31.93,80551.61,0.0,-0.35667,0.00024,18.06986]
[1778631466020,31.93,80551.61,0.0,-0.35667,0.00024,18.06986]
[1778631466068,31.93,80551.61,0.0,-0.35667,0.00024,18.06986]
[1778631466223,31.93,80551.61,0.0,-0.35667,0.00024,18.06986]
[1778631466283,31.93,80551.61,0.0,-0.35667,0.00024,18.06986]
[1778631466421,31.93,80551.61,0.0,-0.35667,0.00024,18.06986]
[1778631466384,31.93,80552.24,0.0,-0.35652,0.00024,18.06726]
[1778631466449,31.93,80552.24,0.0,-0.35652,0.00024,18.06726]
[1778631466458,31.93,80552.24,0.0,-0.35652,0.00024,18.06726]
[1778631467381,31.93,80552.43,0.0,-0.35647,0.00024,18.06645]
[1778631470442,31.93,80551.78,0.0,-0.35662,0.00024,18.06902]
[1778631471130,31.92,80553.65,0.0,-0.35617,0.00024,18.06136]
[1778631472395,31.92,80553.65,0.0,-0.35617,0.00024,18.06136]
[1778631472441,31.92,80557.5,0.0,-0.35524,0.00024,18.04556]
[1778631472757,31.92,80557.5,0.0,-0.35524,0.00024,18.04556]
[1778631473673,31.92,80559.32,0.0,-0.3548,0.00024,18.038]
[1778631473674,31.92,80559.32,0.0,-0.3548,0.00024,18.038]
[1778631474150,31.92,80560.2,0.0,-0.35458,0.00024,18.03429]
[1778631479019,31.92,80561.35,0.0,-0.35429,0.00024,18.02929]
[1778631479067,31.92,80561.35,0.0,-0.35429,0.00024,18.02929]
[1778631479375,31.92,80561.35,0.0,-0.35429,0.00024,18.02929]
[1778631479185,31.92,80561.12,0.0,-0.35434,0.00024,18.03018]
[1778631479850,31.92,80561.12,0.0,-0.35434,0.00024,18.03018]
[1778631480192,31.92,80559.34,0.0,-0.35477,0.00024,18.03746]
[1778631486234,31.91,80555.49,0.0,-0.35568,0.00024,18.05303]
[1778631491269,31.91,80559.37,0.0,-0.35473,0.00024,18.0369]
[1778631496305,31.91,80560.9,0.0,-0.35436,0.00024,18.03044]
[1778631497026,31.91,80560.9,0.0,-0.35436,0.00024,18.03044]
[1778631497311,31.91,80560.73,0.0,-0.3544,0.00024,18.03111]
[1778631501127,31.91,80560.65,0.0,-0.35441,0.00024,18.03135]
[1778631501339,31.91,80560.32,0.0,-0.35449,0.00024,18.03269]
[1778631506374,31.91,80560.6,0.0,-0.35441,0.00024,18.03135]
[1778631508408,31.9,80560.7,0.0,-0.35439,0.00024,18.03089]
[1778631509395,31.9,80563.11,0.0,-0.3538,0.00024,18.02086]
[1778631509511,31.9,80563.11,0.0,-0.3538,0.00024,18.02086]
[1778631510074,31.9,80563.11,0.0,-0.3538,0.00024,18.02086]
[1778631510751,31.9,80565.4,0.0,-0.35325,0.00024,18.01124]
[1778631511409,31.9,80563.83,0.0,-0.35359,0.00024,18.01236]
[1778631514087,31.9,80564.13,0.0,-0.35351,0.00024,18.01102]
[1778631514430,31.9,80564.2,0.0,-0.35349,0.00024,18.01069]
[1778631518813,31.9,80565.46,0.0,-0.35318,0.00024,18.00526]
[1778631519466,31.9,80565.73,0.0,-0.35311,0.00024,18.00409]
[1778631520334,31.9,80565.73,0.0,-0.35311,0.00024,18.00409]
[1778631520472,31.9,80559.72,0.0,-0.35456,0.00024,18.02902]
[1778631521479,31.9,80554.45,0.0,-0.35583,0.00024,18.05067]
[1778631524637,31.9,80552.5,0.0,-0.35629,0.00024,18.05857]
[1778631524738,31.9,80553.25,0.0,-0.35611,0.00024,18.05546]
[1778631529330,31.89,80554.52,0.0,-0.3558,0.00024,18.05015]
[1778631529432,31.89,80554.81,0.0,-0.35572,0.00024,18.04889]
[1778631530392,31.89,80554.81,0.0,-0.35572,0.00024,18.04889]
[1778631530974,31.89,80557.95,0.0,-0.35496,0.00024,18.03596]
[1778631531658,31.89,80557.95,0.0,-0.35496,0.00024,18.03596]
[1778631531744,31.89,80557.95,0.0,-0.35496,0.00024,18.03596]
[1778631531771,31.89,80557.95,0.0,-0.35496,0.00024,18.03596]
[1778631531967,31.89,80557.95,0.0,-0.35496,0.00024,18.03596]
[1778631532167,31.89,80557.95,0.0,-0.35496,0.00024,18.03596]
[1778631532259,31.89,80565.52,0.0,-0.35314,0.00024,18.00452]
[1778631532565,31.89,80565.52,0.0,-0.35314,0.00024,18.00452]
[1778631532574,31.89,80565.52,0.0,-0.35314,0.00024,18.00452]
[1778631533054,31.89,80570.54,0.0,-0.35193,0.00024,17.98343]
[1778631534031,31.89,80575.99,0.0,-0.35061,0.00024,17.96034]
[1778631537149,31.89,80575.8,0.0,-0.35065,0.00024,17.96098]
[1778631537286,31.89,80575.8,0.0,-0.35065,0.00024,17.96098]
[1778631537379,31.89,80576.72,0.0,-0.35042,0.00024,17.95701]
[1778631538703,31.88,80583.35,0.0,-0.34883,0.00024,17.92859]
[1778631540182,31.88,80583.35,0.0,-0.34883,0.00024,17.92859]
[1778631540384,31.88,80583.35,0.0,-0.34883,0.00024,17.92859]
[1778631540482,31.88,80589.48,0.0,-0.34735,0.00024,17.90206]
[1778631540842,31.88,80589.48,0.0,-0.34735,0.00024,17.90206]
[1778631542638,31.88,80595.7,0.0,-0.34586,0.00024,17.87498]
[1778631542988,31.88,80595.7,0.0,-0.34586,0.00024,17.87498]
[1778631543277,31.88,80595.25,0.0,-0.34597,0.00024,17.8769]
[1778631543513,31.88,80595.25,0.0,-0.34597,0.00024,17.8769]
[1778631544080,31.88,80595.25,0.0,-0.34597,0.00024,17.8769]
[1778631544258,31.88,80603.16,0.0,-0.34408,0.00024,17.84216]
[1778631544646,31.88,80603.16,0.0,-0.34408,0.00024,17.84216]
[1778631544872,31.88,80614.58,0.0,-0.34136,0.00024,17.79126]
[1778631545602,31.88,80614.58,0.0,-0.34136,0.00024,17.79126]
[1778631546361,31.88,80623.31,0.0,-0.33929,0.00024,17.7518]
[1778631548321,31.88,80621.49,0.0,-0.33972,0.00024,17.76]
[1778631548422,31.88,80616.35,0.0,-0.34093,0.00024,17.78316]
[1778631551692,31.88,80610.13,0.0,-0.34241,0.00024,17.81091]
[1778631557733,31.87,80611.0,0.0,-0.34219,0.00024,17.80686]
[1778631563775,31.87,80612.15,0.0,-0.34191,0.00024,17.80153]
[1778631564937,31.87,80612.15,0.0,-0.34191,0.00024,17.80153]
[1778631565353,31.87,80612.66,0.0,-0.34178,0.00024,17.79922]
[1778631566168,31.87,80612.66,0.0,-0.34178,0.00024,17.79922]
[1778631566288,31.87,80612.66,0.0,-0.34178,0.00024,17.79922]
[1778631566388,31.87,80603.82,0.0,-0.34389,0.00024,17.83849]
[1778631566830,31.87,80603.82,0.0,-0.34389,0.00024,17.83849]
[1778631566927,31.87,80600.22,0.0,-0.34474,0.00024,17.85434]
[1778631568227,31.87,80600.22,0.0,-0.34474,0.00024,17.85434]
[1778631568503,31.87,80600.22,0.0,-0.34474,0.00024,17.85424]
[1778631573618,31.87,80600.02,0.0,-0.34474,0.00024,17.84946]
[1778631574197,31.87,80600.02,0.0,-0.34474,0.00024,17.84946]
[1778631574520,31.87,80599.03,0.0,-0.34497,0.00024,17.85369]
[1778631577114,31.87,80595.93,0.0,-0.3457,0.00024,17.86725]
[1778631577412,31.87,80589.86,0.0,-0.34715,0.00024,17.89363]
[1778631578340,31.86,80581.61,0.0,-0.34913,0.00024,17.92911]
[1778631580006,31.86,80581.11,0.0,-0.34925,0.00024,17.93124]
[1778631580020,31.86,80581.11,0.0,-0.34925,0.00024,17.93124]
[1778631580254,31.86,80579.62,0.0,-0.3496,0.00024,17.93757]
[1778631585659,31.86,80578.56,0.0,-0.34985,0.00024,17.9419]
[1778631591971,31.86,80577.05,0.0,-0.35019,0.00024,17.94808]
[1778631597067,31.86,80577.21,0.0,-0.35015,0.00024,17.94726]
[1778631597371,31.86,80580.28,0.0,-0.34941,0.00024,17.93413]
[1778631597725,31.86,80580.28,0.0,-0.34941,0.00024,17.93413]
[1778631597787,31.86,80580.28,0.0,-0.34941,0.00024,17.93413]
[1778631597952,31.86,80580.28,0.0,-0.34941,0.00024,17.93413]
[1778631598476,31.86,80580.28,0.0,-0.34941,0.00024,17.93413]
[1778631598549,31.86,80580.28,0.0,-0.34941,0.00024,17.93413]
[1778631598053,31.86,80585.5,0.0,-0.34816,0.00024,17.91169]
[1778631598712,31.86,80585.5,0.0,-0.34816,0.00024,17.91169]
[1778631599497,31.86,80595.39,0.0,-0.34579,0.00024,17.86875]
[1778631601174,31.85,80595.39,0.0,-0.34579,0.00024,17.86869]
[1778631601369,31.85,80595.39,0.0,-0.34579,0.00024,17.86869]
[1778631601470,31.85,80599.42,0.0,-0.34482,0.00024,17.85101]
[1778631601717,31.85,80599.42,0.0,-0.34482,0.00024,17.85101]
[1778631602530,31.85,80601.63,0.0,-0.34429,0.00024,17.84126]
[1778631603340,31.85,80601.63,0.0,-0.34429,0.00024,17.84126]
[1778631604373,31.85,80603.17,0.0,-0.34393,0.00024,17.83446]
[1778631604422,31.85,80606.35,0.0,-0.34317,0.00024,17.82032]
[1778631605003,31.85,80606.35,0.0,-0.34317,0.00024,17.82032]
[1778631605197,31.85,80606.35,0.0,-0.34317,0.00024,17.82032]
[1778631605298,31.85,80612.62,0.0,-0.34167,0.00024,17.79228]
[1778631605657,31.85,80612.62,0.0,-0.34167,0.00024,17.79228]
[1778631606137,31.85,80612.62,0.0,-0.34167,0.00024,17.79228]
[1778631613245,31.85,80609.82,0.0,-0.34232,0.00024,17.80456]
[1778631613259,31.85,80609.82,0.0,-0.34232,0.00024,17.80456]
[1778631613342,31.85,80609.1,0.0,-0.3425,0.00024,17.80774]
[1778631615207,31.85,80603.65,0.0,-0.34379,0.00024,17.8319]
[1778631620171,31.85,80598.47,0.0,-0.34502,0.00024,17.85452]
[1778631624794,31.84,80599.2,0.0,-0.34483,0.00024,17.8511]
[1778631624802,31.84,80599.2,0.0,-0.34483,0.00024,17.8511]
[1778631625206,31.84,80598.99,0.0,-0.34488,0.00024,17.85198]
[1778631626126,31.84,80598.99,0.0,-0.34488,0.00024,17.85198]
[1778631626226,31.84,80595.13,0.0,-0.3458,0.00024,17.86885]
[1778631631249,31.84,80596.41,0.0,-0.34544,0.00024,17.85758]
[1778631636434,31.84,80596.31,0.0,-0.34545,0.00024,17.85781]
[1778631636582,31.84,80595.1,0.0,-0.34574,0.00024,17.86309]
[1778631637363,31.84,80584.73,0.0,-0.34822,0.00024,17.90809]
[1778631637647,31.84,80584.73,0.0,-0.34822,0.00024,17.90809]
[1778631638300,31.84,80584.73,0.0,-0.34822,0.00024,17.9081]
[1778631639317,31.84,80579.13,0.0,-0.34957,0.00024,17.9321]
[1778631644587,31.84,80579.69,0.0,-0.34943,0.00024,17.92957]
[1778631645349,31.83,80579.61,0.0,-0.34944,0.00024,17.92985]
[1778631650384,31.83,80578.37,0.0,-0.34973,0.00024,17.93499]
[1778631655418,31.83,80581.02,0.0,-0.34908,0.00024,17.92345]
[1778631660454,31.83,80581.97,0.0,-0.34884,0.00024,17.91911]
[1778631665492,31.82,80583.44,0.0,-0.34848,0.00024,17.91265]
[1778631670527,31.82,80586.15,0.0,-0.34782,0.00024,17.90081]
[1778631675563,31.82,80584.49,0.0,-0.34821,0.00024,17.90785]
[1778631680598,31.82,80581.98,0.0,-0.34881,0.00024,17.9185]
[1778631685776,31.82,80579.64,0.0,-0.34937,0.00024,17.92845]
[1778631689351,31.82,80576.88,0.0,-0.35003,0.00024,17.94022]
[1778631689397,31.82,80575.38,0.0,-0.35039,0.00024,17.94661]
[1778631692683,31.82,80569.7,0.0,-0.35172,0.00024,17.96523]
[1778631695638,31.82,80570.6,0.0,-0.3515,0.00024,17.96141]
[1778631695739,31.82,80570.7,0.0,-0.35147,0.00024,17.96095]
[1778631700739,31.82,80570.67,0.0,-0.35147,0.00024,17.96096]
[1778631705774,31.81,80571.25,0.0,-0.35133,0.00024,17.95839]
[1778631709803,31.81,80570.01,0.0,-0.35162,0.00024,17.96352]
[1778631710809,31.81,80569.85,0.0,-0.35166,0.00024,17.96416]
[1778631714378,31.81,80569.88,0.0,-0.35165,0.00024,17.96397]
[1778631714479,31.81,80570.57,0.0,-0.35148,0.00024,17.96103]
[1778631714964,31.81,80570.57,0.0,-0.35148,0.00024,17.96103]
[1778631715065,31.81,80571.5,0.0,-0.35125,0.00024,17.95706]
[1778631720879,31.81,80571.23,0.0,-0.35131,0.00024,17.95801]
[1778631725914,31.81,80570.9,0.0,-0.35138,0.00024,17.95923]
[1778631730949,31.8,80571.15,0.0,-0.35131,0.00024,17.95799]
[1778631735986,31.8,80570.94,0.0,-0.35135,0.00024,17.95869]
[1778631740015,31.8,80577.52,0.0,-0.34975,0.00024,17.93052]
[1778631745049,31.8,80578.75,0.0,-0.34945,0.00024,17.92502]
[1778631750085,31.79,80582.28,0.0,-0.34859,0.00024,17.90968]
[1778631753849,31.79,80581.34,0.0,-0.34877,0.00024,17.90823]
[1778631754000,31.79,80581.34,0.0,-0.34877,0.00024,17.90823]
[1778631754532,31.79,80585.41,0.0,-0.34779,0.00024,17.89065]
[1778631757539,31.79,80587.99,0.0,-0.34717,0.00024,17.87943]
[1778631758723,31.79,80591.87,0.0,-0.34624,0.00024,17.86247]
[1778631759563,31.79,80596.05,0.0,-0.34524,0.00024,17.84416]
[1778631760138,31.79,80596.05,0.0,-0.34524,0.00024,17.84416]
[1778631761251,31.79,80600.63,0.0,-0.34414,0.00024,17.82391]
[1778631761925,31.79,80602.33,0.0,-0.34373,0.00024,17.81632]
[1778631761936,31.79,80602.33,0.0,-0.34373,0.00024,17.81632]
[1778631762169,31.79,80602.33,0.0,-0.34373,0.00024,17.81628]
[1778631768211,31.79,80604.66,0.0,-0.34316,0.00024,17.80571]
[1778631769616,31.79,80604.66,0.0,-0.34316,0.00024,17.80571]
[1778631769662,31.79,80602.1,0.0,-0.34377,0.00024,17.817]
[1778631769953,31.79,80602.1,0.0,-0.34377,0.00024,17.817]
[1778631770597,31.79,80602.1,0.0,-0.34377,0.00024,17.817]
[1778631776313,31.78,80602.57,0.0,-0.34364,0.00024,17.8147]
[1778631777831,31.78,80602.55,0.0,-0.34364,0.00024,17.81473]
[1778631778282,31.78,80603.44,0.0,-0.34343,0.00024,17.81074]
[1778631783318,31.78,80608.96,0.0,-0.3421,0.00024,17.78597]
[1778631788131,31.78,80613.39,0.0,-0.34105,0.00024,17.76603]
[1778631788352,31.78,80613.05,0.0,-0.34113,0.00024,17.76756]
[1778631789054,31.78,80613.05,0.0,-0.34113,0.00024,17.76756]
[1778631791376,31.78,80620.6,0.0,-0.33933,0.00024,17.73332]
[1778631792061,31.78,80620.6,0.0,-0.33933,0.00024,17.73332]
[1778631792254,31.78,80620.6,0.0,-0.33933,0.00024,17.73332]
[1778631792595,31.78,80620.6,0.0,-0.33933,0.00024,17.73332]
[1778631792696,31.78,80623.47,0.0,-0.33864,0.00024,17.72016]
[1778631793601,31.78,80623.47,0.0,-0.33864,0.00024,17.72016]
[1778631793612,31.78,80623.47,0.0,-0.33864,0.00024,17.72016]
[1778631793688,31.78,80623.44,0.0,-0.33865,0.00024,17.72023]
[1778631793782,31.78,80623.44,0.0,-0.33865,0.00024,17.72023]
[1778631799046,31.78,80628.82,0.0,-0.33735,0.00024,17.69528]
[1778631801370,31.77,80628.4,0.0,-0.33745,0.00024,17.6971]
[1778631801565,31.77,80628.4,0.0,-0.33745,0.00024,17.6971]
[1778631801666,31.77,80629.81,0.0,-0.33711,0.00024,17.69049]
[1778631802708,31.77,80629.81,0.0,-0.33711,0.00024,17.69049]
[1778631802730,31.77,80629.13,0.0,-0.33727,0.00024,17.69357]
[1778631803678,31.77,80629.13,0.0,-0.33727,0.00024,17.69357]
[1778631803700,31.77,80629.75,0.0,-0.33712,0.00024,17.69065]
[1778631803795,31.77,80629.75,0.0,-0.33712,0.00024,17.69065]
[1778631804744,31.77,80635.1,0.0,-0.33585,0.00024,17.66583]
[1778631805114,31.77,80635.1,0.0,-0.33585,0.00024,17.66583]
[1778631805474,31.77,80635.1,0.0,-0.33585,0.00024,17.66583]
[1778631806310,31.77,80635.1,0.0,-0.33585,0.00024,17.66583]
[1778631806688,31.77,80635.1,0.0,-0.33585,0.00024,17.66583]
[1778631806751,31.77,80637.46,0.0,-0.33528,0.00024,17.65478]
[1778631806859,31.77,80637.46,0.0,-0.33528,0.00024,17.65478]
[1778631806868,31.77,80637.46,0.0,-0.33528,0.00024,17.65478]
[1778631807195,31.77,80637.46,0.0,-0.33528,0.00024,17.65478]
[1778631807332,31.77,80637.46,0.0,-0.33528,0.00024,17.65478]
[1778631807357,31.77,80637.46,0.0,-0.33528,0.00024,17.65478]
[1778631807593,31.77,80642.62,0.0,-0.33406,0.00024,17.63065]
[1778631808722,31.77,80642.62,0.0,-0.33406,0.00024,17.63065]
[1778631808747,31.77,80642.62,0.0,-0.33406,0.00024,17.63065]
[1778631809375,31.77,80642.62,0.0,-0.33406,0.00024,17.63062]
[1778631809452,31.77,80642.62,0.0,-0.33406,0.00024,17.63062]
[1778631809751,31.77,80650.68,0.0,-0.33215,0.00024,17.59242]
[1778631813538,31.77,80655.68,0.0,-0.33092,0.00024,17.56298]
[1778631818565,31.76,80656.98,0.0,-0.3306,0.00024,17.55648]
[1778631823612,31.76,80654.77,0.0,-0.33111,0.00024,17.56678]
[1778631827703,31.76,80649.42,0.0,-0.33237,0.00024,17.59205]
[1778631829441,31.76,80650.0,0.0,-0.33222,0.00024,17.5892]
[1778631829717,31.76,80649.65,0.0,-0.33231,0.00024,17.59086]
[1778631831100,31.76,80650.62,0.0,-0.33207,0.00024,17.58619]
[1778631831491,31.76,80650.62,0.0,-0.33207,0.00024,17.58619]
[1778631831731,31.76,80649.61,0.0,-0.33231,0.00024,17.59097]
[1778631836766,31.76,80655.25,0.0,-0.33097,0.00024,17.564]
[1778631841800,31.75,80656.71,0.0,-0.33062,0.00024,17.55688]
[1778631843582,31.75,80656.71,0.0,-0.33062,0.00024,17.55688]
[1778631843672,31.75,80656.71,0.0,-0.33062,0.00024,17.55688]
[1778631843718,31.75,80656.71,0.0,-0.33062,0.00024,17.55688]
[1778631843736,31.75,80656.76,0.0,-0.33061,0.00024,17.55661]
[1778631843810,31.75,80656.76,0.0,-0.33061,0.00024,17.55661]
[1778631844042,31.75,80656.76,0.0,-0.33061,0.00024,17.55661]
[1778631844141,31.75,80656.76,0.0,-0.33061,0.00024,17.55661]
[1778631844212,31.75,80656.76,0.0,-0.33061,0.00024,17.55661]
[1778631844283,31.75,80656.76,0.0,-0.33061,0.00024,17.55661]
[1778631844776,31.75,80661.29,0.0,-0.32954,0.00024,17.53486]
[1778631845776,31.75,80661.29,0.0,-0.32954,0.00024,17.53486]
[1778631845575,31.75,80683.19,0.0,-0.3244,0.00023,17.42798]
[1778631845952,31.75,80683.19,0.0,-0.3244,0.00023,17.42798]
[1778631846239,31.75,80683.19,0.0,-0.3244,0.00023,17.42798]
[1778631846606,31.75,80683.19,0.0,-0.3244,0.00023,17.42798]
[1778631846646,31.75,80683.19,0.0,-0.3244,0.00023,17.42798]
[1778631846771,31.75,80683.19,0.0,-0.3244,0.00023,17.42798]
[1778631846721,31.75,80686.16,0.0,-0.3237,0.00023,17.41316]
[1778631847656,31.75,80686.16,0.0,-0.3237,0.00023,17.41316]
[1778631847700,31.75,80678.95,0.0,-0.32539,0.00023,17.44873]
[1778631848108,31.75,80678.95,0.0,-0.32539,0.00023,17.44873]
[1778631848385,31.75,80670.46,0.0,-0.32738,0.00023,17.49029]
[1778631849513,31.75,80670.46,0.0,-0.32738,0.00023,17.49029]
[1778631849738,31.75,80665.02,0.0,-0.32866,0.00024,17.51668]
[1778631850501,31.75,80657.78,0.0,-0.33036,0.00024,17.55149]
[1778631851241,31.75,80657.78,0.0,-0.33036,0.00024,17.55149]
[1778631851788,31.75,80657.78,0.0,-0.33036,0.00024,17.55149]
[1778631851795,31.75,80657.78,0.0,-0.33036,0.00024,17.55149]
[1778631851802,31.75,80658.0,0.0,-0.33031,0.00024,17.5504]
[1778631852194,31.75,80658.0,0.0,-0.33031,0.00024,17.5504]
[1778631852670,31.75,80658.99,0.0,-0.33007,0.00024,17.5456]
[1778631853722,31.75,80658.99,0.0,-0.33007,0.00024,17.5456]
[1778631853763,31.75,80658.5,0.0,-0.33018,0.00024,17.54783]
[1778631855018,31.75,80658.5,0.0,-0.33018,0.00024,17.54783]
[1778631855051,31.75,80657.67,0.0,-0.33037,0.00024,17.55175]
[1778631858830,31.75,80659.46,0.0,-0.32994,0.00024,17.54298]
[1778631861943,31.75,80669.27,0.0,-0.32763,0.00023,17.49536]
[1778631865070,31.74,80669.16,0.0,-0.32764,0.00023,17.49572]
[1778631866588,31.74,80668.43,0.0,-0.32781,0.00023,17.49918]
[1778631866657,31.74,80668.09,0.0,-0.32789,0.00023,17.50075]
[1778631867251,31.74,80668.09,0.0,-0.32789,0.00023,17.50075]
[1778631867329,31.74,80668.09,0.0,-0.32789,0.00023,17.50075]
[1778631867532,31.74,80667.87,0.0,-0.32793,0.00023,17.50173]
[1778631867883,31.74,80667.87,0.0,-0.32793,0.00023,17.50173]
[1778631868677,31.74,80667.87,0.0,-0.32793,0.00023,17.50173]
[1778631868731,31.74,80678.64,0.0,-0.32541,0.00023,17.44902]
[1778631869366,31.74,80678.64,0.0,-0.32541,0.00023,17.44902]
[1778631869596,31.74,80678.64,0.0,-0.32541,0.00023,17.44902]
[1778631869633,31.74,80678.64,0.0,-0.32541,0.00023,17.44902]
[1778631869671,31.74,80685.18,0.0,-0.32387,0.00023,17.41661]
[1778631869952,31.74,80685.18,0.0,-0.32387,0.00023,17.41661]
[1778631869959,31.74,80685.18,0.0,-0.32387,0.00023,17.41661]
[1778631870041,31.74,80685.18,0.0,-0.32387,0.00023,17.41661]
[1778631870491,31.74,80685.18,0.0,-0.32387,0.00023,17.41661]
[1778631870921,31.74,80689.84,0.0,-0.32278,0.00023,17.39338]
[1778631871019,31.74,80689.84,0.0,-0.32278,0.00023,17.39338]
[1778631871020,31.74,80700.81,0.0,-0.32018,0.00023,17.33274]
[1778631872018,31.74,80712.37,0.0,-0.31749,0.00023,17.27386]
[1778631873288,31.74,80712.37,0.0,-0.31749,0.00023,17.27386]
[1778631873679,31.74,80712.37,0.0,-0.31749,0.00023,17.27386]
[1778631874051,31.74,80711.72,0.0,-0.31764,0.00023,17.27708]
[1778631874074,31.74,80706.59,0.0,-0.31882,0.00023,17.30318]
[1778631874840,31.74,80706.59,0.0,-0.31882,0.00023,17.30318]
[1778631875364,31.74,80705.04,0.0,-0.31918,0.00023,17.31099]
[1778631877921,31.73,80700.23,0.0,-0.3203,0.00023,17.33526]
[1778631878061,31.73,80700.23,0.0,-0.32029,0.00023,17.33522]
[1778631882572,31.73,80697.7,0.0,-0.32088,0.00023,17.34791]
[1778631882655,31.73,80697.7,0.0,-0.32088,0.00023,17.34791]
[1778631882664,31.73,80697.7,0.0,-0.32088,0.00023,17.34791]
[1778631882736,31.73,80697.36,0.0,-0.32096,0.00023,17.3496]
[1778631885737,31.73,80688.1,0.0,-0.32312,0.00023,17.39589]
[1778631891647,31.73,80684.43,0.0,-0.32396,0.00023,17.41385]
[1778631891679,31.73,80684.43,0.0,-0.32396,0.00023,17.41385]
[1778631893361,31.73,80687.6,0.0,-0.32321,0.00023,17.39793]
[1778631893447,31.73,80692.6,0.0,-0.32204,0.00023,17.37298]
[1778631896489,31.73,80692.85,0.0,-0.32198,0.00023,17.37166]
[1778631896686,31.73,80692.85,0.0,-0.32198,0.00023,17.37166]
[1778631896786,31.73,80693.51,0.0,-0.32183,0.00023,17.3683]
[1778631900477,31.73,80694.33,0.0,-0.32163,0.00023,17.36415]
[1778631901376,31.73,80694.84,0.0,-0.32151,0.00023,17.36157]
[1778631901395,31.73,80694.84,0.0,-0.32151,0.00023,17.36157]
[1778631901524,31.73,80694.84,0.0,-0.32151,0.00023,17.36157]
[1778631901583,31.73,80701.15,0.0,-0.32004,0.00023,17.32976]
[1778631903663,31.73,80701.15,0.0,-0.32004,0.00023,17.32966]
[1778631903754,31.73,80706.55,0.0,-0.31878,0.00023,17.3022]
[1778631909347,31.72,80711.8,0.0,-0.31755,0.00023,17.27506]
[1778631912082,31.72,80713.15,0.0,-0.31723,0.00023,17.268]
[1778631912572,31.72,80713.15,0.0,-0.31723,0.00023,17.268]
[1778631918341,31.72,80709.9,0.0,-0.31797,0.00023,17.28441]
[1778631920061,31.72,80708.89,0.0,-0.3182,0.00023,17.28946]
[1778631920083,31.72,80708.89,0.0,-0.3182,0.00023,17.28946]
[1778631920096,31.72,80708.89,0.0,-0.3182,0.00023,17.28946]
[1778631920111,31.72,80708.89,0.0,-0.3182,0.00023,17.28946]
[1778631920785,31.72,80708.6,0.0,-0.31827,0.00023,17.29088]
[1778631921174,31.72,80708.6,0.0,-0.31827,0.00023,17.29088]
[1778631921183,31.72,80708.6,0.0,-0.31827,0.00023,17.29088]
[1778631921186,31.72,80708.6,0.0,-0.31827,0.00023,17.29088]
[1778631921362,31.72,80708.6,0.0,-0.31827,0.00023,17.29088]
[1778631924623,31.72,80711.85,0.0,-0.31751,0.00023,17.27417]
[1778631926033,31.72,80717.23,0.0,-0.31626,0.00023,17.24637]
[1778631926176,31.72,80717.23,0.0,-0.31626,0.00023,17.24637]
[1778631926684,31.72,80718.49,0.0,-0.31596,0.00023,17.23981]
[1778631927884,31.72,80718.49,0.0,-0.31596,0.00023,17.23975]
[1778631928321,31.72,80718.49,0.0,-0.31596,0.00023,17.23975]
[1778631928323,31.72,80718.49,0.0,-0.31596,0.00023,17.23975]
[1778631928514,31.71,80718.74,0.0,-0.3159,0.00023,17.2384]
[1778631929567,31.71,80718.74,0.0,-0.3159,0.00023,17.2384]
[1778631929661,31.71,80718.74,0.0,-0.3159,0.00023,17.2384]
[1778631929721,31.71,80719.63,0.0,-0.31569,0.00023,17.23374]
[1778631930791,31.71,80719.63,0.0,-0.31569,0.00023,17.23374]
[1778631930864,31.71,80720.98,0.0,-0.31537,0.00023,17.22661]
[1778631931179,31.71,80720.98,0.0,-0.31537,0.00023,17.22661]
[1778631931314,31.71,80720.98,0.0,-0.31537,0.00023,17.22661]
[1778631931431,31.71,80720.98,0.0,-0.31533,0.00023,17.22105]
[1778631932434,31.71,80720.98,0.0,-0.31533,0.00023,17.22105]
[1778631932442,31.71,80720.98,0.0,-0.31533,0.00023,17.22105]
[1778631932528,31.71,80720.98,0.0,-0.31532,0.00023,17.22097]
[1778631933221,31.71,80720.98,0.0,-0.31532,0.00023,17.22097]
[1778631933679,31.71,80720.98,0.0,-0.31532,0.00023,17.22097]
[1778631934560,31.71,80724.23,0.0,-0.31457,0.00023,17.20403]
[1778631934766,31.71,80724.23,0.0,-0.31457,0.00023,17.20403]
[1778631934856,31.71,80733.99,0.0,-0.31231,0.00023,17.1529]
[1778631938583,31.71,80739.54,0.0,-0.31103,0.00023,17.12355]
[1778631940051,31.71,80739.54,0.0,-0.31103,0.00023,17.1235]
[1778631940698,31.71,80739.54,0.0,-0.31103,0.00023,17.1235]
[1778631940785,31.71,80742.41,0.0,-0.31036,0.00023,17.10828]
[1778631944604,31.71,80743.25,0.0,-0.31016,0.00023,17.10365]
[1778631944752,31.71,80743.25,0.0,-0.31016,0.00023,17.10365]
[1778631944827,31.71,80743.69,0.0,-0.31006,0.00023,17.10127]
[1778631949062,31.71,80743.69,0.0,-0.31006,0.00023,17.10127]
[1778631949535,31.71,80743.69,0.0,-0.31006,0.00023,17.10127]
[1778631950000,31.7,80743.69,0.0,-0.31005,0.00023,17.10107]
[1778631950007,31.7,80743.69,0.0,-0.31005,0.00023,17.10107]
[1778631950566,31.7,80741.26,0.0,-0.31061,0.00023,17.11389]
[1778631952823,31.7,80740.15,0.0,-0.31086,0.00023,17.11969]
[1778631952838,31.7,80742.54,0.0,-0.31031,0.00023,17.10696]
[1778631953197,31.7,80742.54,0.0,-0.31031,0.00023,17.10696]
[1778631953864,31.7,80733.95,0.0,-0.31228,0.00023,17.15214]
[1778631955882,31.7,80733.95,0.0,-0.31228,0.00023,17.15214]
[1778631955892,31.7,80733.95,0.0,-0.31228,0.00023,17.15214]
[1778631955710,31.7,80725.18,0.0,-0.3143,0.00023,17.19799]
[1778631956188,31.7,80725.18,0.0,-0.3143,0.00023,17.19799]
[1778631956611,31.7,80725.18,0.0,-0.3143,0.00023,17.19797]
[1778631958286,31.7,80725.29,0.0,-0.31427,0.00023,17.19738]
[1778631958303,31.7,80725.29,0.0,-0.31427,0.00023,17.19738]
[1778631958930,31.7,80725.88,0.0,-0.31414,0.00023,17.19429]
[1778631962647,31.7,80730.89,0.0,-0.31298,0.00023,17.1681]
[1778631963233,31.7,80732.88,0.0,-0.31252,0.00023,17.1577]
[1778631963660,31.7,80733.37,0.0,-0.31241,0.00023,17.15513]
[1778631964865,31.7,80741.04,0.0,-0.31064,0.00023,17.11471]
[1778631970155,31.7,80745.31,0.0,-0.30966,0.00023,17.09193]
[1778631971729,31.7,80737.34,0.0,-0.31149,0.00023,17.13407]
[1778631973092,31.7,80734.8,0.0,-0.31207,0.00023,17.14748]
[1778631973743,31.7,80731.07,0.0,-0.31293,0.00023,17.16707]
[1778631974254,31.7,80731.07,0.0,-0.31293,0.00023,17.16707]
[1778631974335,31.7,80731.07,0.0,-0.31293,0.00023,17.16707]
[1778631974525,31.7,80731.07,0.0,-0.31293,0.00023,17.16707]
[1778631974828,31.7,80730.13,0.0,-0.31315,0.00023,17.17199]
[1778631980793,31.7,80730.81,0.0,-0.31299,0.00023,17.16844]
[1778631985360,31.7,80728.4,0.0,-0.31355,0.00023,17.18109]
[1778631985377,31.7,80728.4,0.0,-0.31355,0.00023,17.18109]
[1778631985828,31.7,80728.46,0.0,-0.31354,0.00023,17.18077]
[1778631986216,31.7,80728.46,0.0,-0.31354,0.00023,17.18077]
[1778631986297,31.7,80728.46,0.0,-0.31354,0.00023,17.18077]
[1778631987841,31.7,80718.58,0.0,-0.31582,0.00023,17.23208]
[1778631988848,31.7,80712.1,0.0,-0.31732,0.00023,17.26539]
[1778631990862,31.7,80717.81,0.0,-0.316,0.00023,17.23596]
[1778631992675,31.7,80714.24,0.0,-0.31678,0.00023,17.24871]
[1778631992681,31.7,80714.24,0.0,-0.31678,0.00023,17.24871]
[1778631992709,31.7,80714.24,0.0,-0.31678,0.00023,17.24871]
[1778631992877,31.7,80712.59,0.0,-0.31716,0.00023,17.25713]
[1778631993214,31.7,80712.59,0.0,-0.31716,0.00023,17.25713]
[1778631993921,31.7,80712.59,0.0,-0.31716,0.00023,17.25713]
[1778631993883,31.7,80712.09,0.0,-0.31727,0.00023,17.25964]
[1778631994890,31.7,80711.27,0.0,-0.31746,0.00023,17.2638]
[1778631996950,31.7,80717.44,0.0,-0.31602,0.00023,17.23194]
[1778631997984,31.7,80717.44,0.0,-0.31602,0.00023,17.23189]
[1778631998042,31.7,80717.44,0.0,-0.31602,0.00023,17.23189]
[1778631998918,31.7,80717.05,0.0,-0.31611,0.00023,17.23386]
[1778631999931,31.7,80705.46,0.0,-0.3188,0.00023,17.29324]
[1778632004959,31.7,80712.28,0.0,-0.31721,0.00023,17.25834]
[1778632008473,31.7,80712.77,0.0,-0.3171,0.00023,17.2558]
[1778632008486,31.7,80712.77,0.0,-0.3171,0.00023,17.2558]
[1778632008524,31.7,80712.77,0.0,-0.3171,0.00023,17.2558]
[1778632008568,31.7,80713.23,0.0,-0.31699,0.00023,17.25343]
[1778632013926,31.7,80716.14,0.0,-0.31631,0.00023,17.23842]
[1778632014608,31.7,80716.94,0.0,-0.31613,0.00023,17.23429]
[1778632014709,31.7,80715.15,0.0,-0.31654,0.00023,17.24352]
[1778632020533,31.7,80716.36,0.0,-0.31626,0.00023,17.23726]
[1778632026111,31.7,80716.87,0.0,-0.31614,0.00023,17.23461]
[1778632028106,31.7,80715.9,0.0,-0.31637,0.00023,17.23961]
[1778632028974,31.7,80715.9,0.0,-0.31637,0.00023,17.23961]
[1778632028980,31.7,80715.9,0.0,-0.31637,0.00023,17.23961]
[1778632029133,31.7,80718.8,0.0,-0.3157,0.00023,17.22465]
[1778632034716,31.69,80720.58,0.0,-0.31528,0.00023,17.21539]
[1778632037732,31.69,80720.63,0.0,-0.31527,0.00023,17.21508]
[1778632037823,31.69,80717.41,0.0,-0.31601,0.00023,17.23171]
[1778632038455,31.69,80717.41,0.0,-0.31601,0.00023,17.23171]
[1778632038601,31.69,80717.41,0.0,-0.31601,0.00023,17.23171]
[1778632038960,31.69,80717.41,0.0,-0.31601,0.00023,17.23171]
[1778632038702,31.69,80714.87,0.0,-0.3166,0.00023,17.24479]
[1778632039562,31.69,80714.87,0.0,-0.3166,0.00023,17.24479]
[1778632039585,31.69,80714.87,0.0,-0.3166,0.00023,17.24479]
[1778632041130,31.69,80714.5,0.0,-0.31668,0.00023,17.24663]
[1778632041359,31.69,80714.5,0.0,-0.31668,0.00023,17.24663]
[1778632041533,31.69,80714.5,0.0,-0.31668,0.00023,17.24663]
[1778632041584,31.69,80714.5,0.0,-0.31668,0.00023,17.24663]
[1778632042610,31.69,80713.64,0.0,-0.31688,0.00023,17.25101]
[1778632042840,31.69,80712.34,0.0,-0.31718,0.00023,17.25764]
[1778632043145,31.69,80712.34,0.0,-0.31718,0.00023,17.25764]
[1778632043155,31.69,80712.34,0.0,-0.31718,0.00023,17.25764]
[1778632043175,31.69,80712.34,0.0,-0.31718,0.00023,17.25764]
[1778632043903,31.69,80711.76,0.0,-0.31732,0.00023,17.26058]
[1778632045849,31.69,80711.43,0.0,-0.31739,0.00023,17.26216]
[1778632045950,31.69,80711.36,0.0,-0.3174,0.00023,17.26246]
[1778632046390,31.69,80711.36,0.0,-0.3174,0.00023,17.26246]
[1778632046594,31.69,80711.36,0.0,-0.3174,0.00023,17.26246]
[1778632046695,31.69,80711.79,0.0,-0.3173,0.00023,17.26026]
[1778632051204,31.69,80712.44,0.0,-0.31714,0.00023,17.25669]
[1778632051892,31.69,80711.8,0.0,-0.31724,0.00023,17.25439]
[1778632057329,31.69,80713.36,0.0,-0.31687,0.00023,17.24617]
[1778632059164,31.69,80713.51,0.0,-0.31684,0.00023,17.24536]
[1778632059296,31.69,80713.51,0.0,-0.31684,0.00023,17.24536]
[1778632059397,31.69,80713.87,0.0,-0.31675,0.00023,17.24347]
[1778632060200,31.69,80713.87,0.0,-0.31675,0.00023,17.24347]
[1778632060636,31.69,80714.61,0.0,-0.31658,0.00023,17.23963]
[1778632062469,31.69,80714.6,0.0,-0.31658,0.00023,17.23964]
[1778632062882,31.69,80714.6,0.0,-0.31658,0.00023,17.23964]
[1778632062888,31.69,80714.6,0.0,-0.31658,0.00023,17.23964]
[1778632062891,31.69,80714.6,0.0,-0.31658,0.00023,17.23964]
[1778632062996,31.69,80714.6,0.0,-0.31658,0.00023,17.23964]
[1778632062983,31.69,80717.42,0.0,-0.31592,0.00023,17.22502]
[1778632064625,31.69,80717.42,0.0,-0.31592,0.00023,17.22502]
[1778632065007,31.68,80720.96,0.0,-0.3151,0.00023,17.20665]
[1778632065149,31.68,80720.96,0.0,-0.3151,0.00023,17.20665]
[1778632065362,31.68,80720.96,0.0,-0.3151,0.00023,17.20665]
[1778632065388,31.68,80720.33,0.0,-0.31524,0.00023,17.20991]
[1778632067399,31.68,80726.37,0.0,-0.31385,0.00023,17.17848]
[1778632071750,31.68,80724.35,0.0,-0.31431,0.00023,17.18886]
[1778632071961,31.68,80720.13,0.0,-0.31528,0.00023,17.2107]
[1778632072265,31.68,80720.13,0.0,-0.31528,0.00023,17.2107]
[1778632072340,31.68,80720.13,0.0,-0.31528,0.00023,17.2107]
[1778632072435,31.68,80720.13,0.0,-0.31528,0.00023,17.2107]
[1778632074375,31.68,80715.14,0.0,-0.31643,0.00023,17.2364]
[1778632076162,31.68,80715.14,0.0,-0.31643,0.00023,17.2364]
[1778632076215,31.68,80715.14,0.0,-0.31643,0.00023,17.2364]
[1778632076896,31.68,80713.3,0.0,-0.31686,0.00023,17.24577]
[1778632077655,31.68,80713.3,0.0,-0.31686,0.00023,17.24577]
[1778632077701,31.68,80713.3,0.0,-0.31686,0.00023,17.24577]
[1778632077757,31.68,80713.15,0.0,-0.31689,0.00023,17.24648]
[1778632082341,31.68,80712.3,0.0,-0.31707,0.00023,17.25059]
[1778632082505,31.68,80712.11,0.0,-0.31712,0.00023,17.2515]
[1778632083863,31.68,80712.11,0.0,-0.31712,0.00023,17.2515]
[1778632089554,31.67,80710.32,0.0,-0.31752,0.00023,17.26035]
[1778632092479,31.67,80709.65,0.0,-0.31767,0.00023,17.26372]
[1778632092829,31.67,80709.65,0.0,-0.31767,0.00023,17.26372]
[1778632100631,31.67,80708.35,0.0,-0.31796,0.00023,17.27006]
[1778632102779,31.67,80708.54,0.0,-0.31791,0.00023,17.26905]
[1778632103071,31.67,80708.11,0.0,-0.31801,0.00023,17.27117]
[1778632104192,31.67,80708.11,0.0,-0.31801,0.00023,17.27117]
[1778632104356,31.67,80708.11,0.0,-0.31801,0.00023,17.27117]
[1778632104659,31.67,80707.64,0.0,-0.31812,0.00023,17.27354]
[1778632109776,31.67,80707.4,0.0,-0.31817,0.00023,17.27465]
[1778632110064,31.67,80706.79,0.0,-0.31831,0.00023,17.27767]
[1778632111241,31.67,80706.79,0.0,-0.31831,0.00023,17.27767]
[1778632111309,31.67,80706.79,0.0,-0.31831,0.00023,17.27767]
[1778632113215,31.67,80702.06,0.0,-0.31936,0.00023,17.29617]
[1778632113726,31.67,80696.85,0.0,-0.32058,0.00023,17.32259]
[1778632114730,31.67,80690.87,0.0,-0.32198,0.00023,17.3527]
[1778632116743,31.67,80684.12,0.0,-0.32355,0.00023,17.38637]
[1778632117755,31.67,80684.12,0.0,-0.32355,0.00023,17.38637]
[1778632117853,31.67,80682.46,0.0,-0.32394,0.00023,17.39458]
[1778632119174,31.67,80682.46,0.0,-0.32394,0.00023,17.39453]
[1778632119764,31.67,80681.65,0.0,-0.32413,0.00023,17.3985]
[1778632123974,31.66,80676.81,0.0,-0.32525,0.00023,17.42228]
[1778632124033,31.66,80676.43,0.0,-0.32534,0.00023,17.42403]
[1778632124495,31.66,80676.43,0.0,-0.32534,0.00023,17.42403]
[1778632124851,31.66,80669.52,0.0,-0.32696,0.00024,17.45798]
[1778632125445,31.66,80669.52,0.0,-0.32696,0.00024,17.45798]
[1778632126011,31.66,80664.16,0.0,-0.32823,0.00024,17.48415]
[1778632126269,31.66,80664.16,0.0,-0.32823,0.00024,17.48415]
[1778632127527,31.66,80664.16,0.0,-0.32823,0.00024,17.48415]
[1778632127792,31.66,80664.16,0.0,-0.32823,0.00024,17.48415]
[1778632127877,31.66,80662.14,0.0,-0.3287,0.00024,17.49394]
[1778632133866,31.66,80664.89,0.0,-0.32805,0.00024,17.48043]
[1778632138689,31.66,80666.12,0.0,-0.32775,0.00024,17.47435]
[1778632138900,31.66,80672.23,0.0,-0.32631,0.00024,17.44445]
[1778632141921,31.66,80666.06,0.0,-0.32776,0.00024,17.47458]
[1778632143096,31.66,80666.06,0.0,-0.32776,0.00024,17.47458]
[1778632143936,31.66,80665.97,0.0,-0.32778,0.00024,17.47496]
[1778632148753,31.66,80666.67,0.0,-0.32761,0.00024,17.47143]
[1778632149073,31.66,80664.0,0.0,-0.32824,0.00024,17.48439]
[1778632150770,31.66,80664.0,0.0,-0.32824,0.00024,17.48439]
[1778632150984,31.66,80657.71,0.0,-0.32972,0.00024,17.51481]
[1778632156021,31.66,80654.51,0.0,-0.33048,0.00024,17.53011]
[1778632161058,31.66,80653.52,0.0,-0.3307,0.00024,17.5347]
[1778632163936,31.66,80654.41,0.0,-0.33049,0.00024,17.53037]
[1778632163948,31.66,80654.41,0.0,-0.33049,0.00024,17.53037]
[1778632164076,31.65,80653.93,0.0,-0.3306,0.00024,17.53265]
[1778632166090,31.65,80644.75,0.0,-0.33278,0.00024,17.57642]
[1778632171126,31.65,80641.28,0.0,-0.33356,0.00024,17.58729]
[1778632173140,31.65,80634.78,0.0,-0.3351,0.00024,17.61782]
[1778632178176,31.65,80634.37,0.0,-0.33519,0.00024,17.61952]
[1778632184995,31.65,80634.75,0.0,-0.33509,0.00024,17.61762]
[1778632190912,31.65,80633.3,0.0,-0.33542,0.00024,17.62414]
[1778632191391,31.65,80633.58,0.0,-0.33535,0.00024,17.62279]
[1778632191473,31.65,80637.8,0.0,-0.33435,0.00024,17.60296]
[1778632193070,31.65,80637.8,0.0,-0.33435,0.00024,17.60296]
[1778632193117,31.64,80640.63,0.0,-0.33367,0.00024,17.58948]
[1778632193717,31.64,80640.63,0.0,-0.33367,0.00024,17.58948]
[1778632193727,31.64,80640.63,0.0,-0.33367,0.00024,17.58948]
[1778632193729,31.64,80640.63,0.0,-0.33367,0.00024,17.58948]
[1778632193813,31.64,80640.13,0.0,-0.33379,0.00024,17.59185]
[1778632199360,31.64,80642.67,0.0,-0.33317,0.00024,17.5796]
[1778632199469,31.64,80641.55,0.0,-0.33344,0.00024,17.5849]
[1778632204807,31.64,80645.96,0.0,-0.33239,0.00024,17.5639]
[1778632209809,31.64,80647.12,0.0,-0.33211,0.00024,17.55827]
[1778632210777,31.64,80649.33,0.0,-0.33158,0.00024,17.54762]
[1778632212689,31.64,80655.54,0.0,-0.3301,0.00024,17.51777]
[1778632213739,31.64,80656.18,0.0,-0.32995,0.00024,17.51467]
[1778632213836,31.64,80657.09,0.0,-0.32974,0.00024,17.51027]
[1778632219474,31.64,80658.46,0.0,-0.32941,0.00024,17.50364]
[1778632221778,31.64,80658.46,0.0,-0.32941,0.00024,17.50364]
[1778632221886,31.64,80658.46,0.0,-0.32941,0.00024,17.50364]
[1778632221949,31.64,80657.01,0.0,-0.32975,0.00024,17.51064]
[1778632222277,31.64,80657.01,0.0,-0.32975,0.00024,17.51064]
[1778632222495,31.64,80657.01,0.0,-0.32975,0.00024,17.51064]
[1778632224725,31.64,80657.31,0.0,-0.32968,0.00024,17.50918]
[1778632224896,31.64,80657.31,0.0,-0.32968,0.00024,17.50918]
[1778632224997,31.64,80657.14,0.0,-0.32972,0.00024,17.50999]
[1778632228226,31.64,80660.86,0.0,-0.32884,0.00024,17.49197]
[1778632228382,31.64,80660.86,0.0,-0.32884,0.00024,17.49197]
[1778632230162,31.64,80661.33,0.0,-0.32873,0.00024,17.48969]
[1778632230553,31.64,80664.34,0.0,-0.32802,0.00024,17.47503]
[1778632235588,31.64,80666.87,0.0,-0.32737,0.00024,17.45695]
[1778632242091,31.63,80666.11,0.0,-0.32754,0.00024,17.4605]
[1778632247673,31.63,80665.42,0.0,-0.3277,0.00024,17.46375]
[1778632249177,31.63,80665.42,0.0,-0.3277,0.00024,17.46375]
[1778632249183,31.63,80664.04,0.0,-0.32802,0.00024,17.47044]
[1778632249510,31.63,80664.04,0.0,-0.32802,0.00024,17.47044]
[1778632249686,31.63,80664.04,0.0,-0.32802,0.00024,17.47044]
[1778632251123,31.63,80664.04,0.0,-0.32802,0.00024,17.47044]
[1778632251804,31.63,80669.27,0.0,-0.32679,0.00024,17.44485]
[1778632253156,31.63,80669.27,0.0,-0.32679,0.00024,17.44485]
[1778632253184,31.63,80669.27,0.0,-0.32679,0.00024,17.44485]
[1778632254796,31.63,80672.26,0.0,-0.32608,0.00024,17.4301]
[1778632254888,31.63,80674.34,0.0,-0.32559,0.00024,17.41984]
[1778632260654,31.63,80678.88,0.0,-0.32452,0.00024,17.39739]
[1778632262656,31.63,80681.53,0.0,-0.3239,0.00023,17.38425]
[1778632263018,31.63,80681.53,0.0,-0.3239,0.00023,17.38425]
[1778632263110,31.63,80685.71,0.0,-0.32292,0.00023,17.3634]
[1778632264793,31.63,80691.54,0.0,-0.32155,0.00023,17.33408]
[1778632266457,31.63,80692.64,0.0,-0.32129,0.00023,17.32852]
[1778632266806,31.63,80692.64,0.0,-0.32129,0.00023,17.32852]
[1778632271840,31.63,80697.58,0.0,-0.32013,0.00023,17.30339]
[1778632272386,31.63,80697.58,0.0,-0.32013,0.00023,17.30339]
[1778632272392,31.63,80697.58,0.0,-0.32013,0.00023,17.30339]
[1778632272409,31.63,80697.58,0.0,-0.32013,0.00023,17.30339]
[1778632272666,31.63,80697.58,0.0,-0.32013,0.00023,17.30339]
[1778632272854,31.63,80697.78,0.0,-0.32008,0.00023,17.30235]
[1778632274496,31.63,80693.34,0.0,-0.32112,0.00023,17.32478]
[1778632275056,31.63,80693.34,0.0,-0.32112,0.00023,17.32478]
[1778632275078,31.63,80685.54,0.0,-0.32294,0.00023,17.36395]
[1778632280965,31.63,80688.27,0.0,-0.3223,0.00023,17.35026]
[1778632287961,31.63,80689.66,0.0,-0.32199,0.00023,17.3435]
[1778632289824,31.63,80688.77,0.0,-0.3222,0.00023,17.34799]
[1778632289857,31.63,80688.77,0.0,-0.3222,0.00023,17.34799]
[1778632289973,31.63,80688.77,0.0,-0.3222,0.00023,17.34801]
[1778632290305,31.63,80688.77,0.0,-0.3222,0.00023,17.34801]
[1778632291169,31.63,80687.13,0.0,-0.32254,0.00023,17.35077]
[1778632294098,31.63,80686.97,0.0,-0.32258,0.00023,17.3516]
[1778632294120,31.63,80686.97,0.0,-0.32258,0.00023,17.3516]
[1778632294210,31.63,80685.68,0.0,-0.32289,0.00023,17.35812]
[1778632299667,31.63,80684.57,0.0,-0.32315,0.00023,17.36379]
[1778632305082,31.64,80684.29,0.0,-0.32323,0.00023,17.36539]
[1778632310116,31.64,80680.79,0.0,-0.32406,0.00023,17.38296]
[1778632310836,31.64,80680.79,0.0,-0.32406,0.00023,17.38296]
[1778632310846,31.64,80680.79,0.0,-0.32406,0.00023,17.38296]
[1778632311123,31.64,80680.09,0.0,-0.32422,0.00024,17.38646]
[1778632311464,31.64,80680.09,0.0,-0.32422,0.00024,17.38646]
[1778632311849,31.64,80680.09,0.0,-0.32422,0.00024,17.38646]
[1778632312130,31.64,80676.07,0.0,-0.32517,0.00024,17.4064]
[1778632313139,31.64,80669.56,0.0,-0.3267,0.00024,17.43845]
[1778632314725,31.64,80667.96,0.0,-0.32708,0.00024,17.44631]
[1778632315055,31.64,80667.96,0.0,-0.32708,0.00024,17.44631]
[1778632320188,31.64,80668.37,0.0,-0.32699,0.00024,17.44439]
[1778632322334,31.64,80668.2,0.0,-0.32703,0.00024,17.44528]
[1778632328244,31.64,80663.26,0.0,-0.3282,0.00024,17.46948]
[1778632332175,31.64,80665.18,0.0,-0.32775,0.00024,17.46031]
[1778632332273,31.64,80665.68,0.0,-0.32764,0.00024,17.45793]
[1778632333157,31.64,80665.68,0.0,-0.32764,0.00024,17.45793]
[1778632334221,31.64,80666.19,0.0,-0.32752,0.00024,17.4555]
[1778632334286,31.64,80666.19,0.0,-0.32752,0.00024,17.45551]
[1778632336687,31.64,80669.94,0.0,-0.32664,0.00024,17.43711]
[1778632339321,31.64,80661.72,0.0,-0.32858,0.00024,17.47724]
[1778632344472,31.64,80661.75,0.0,-0.32857,0.00024,17.47718]
[1778632344502,31.64,80661.75,0.0,-0.32857,0.00024,17.47718]
[1778632344573,31.64,80661.18,0.0,-0.32871,0.00024,17.47997]
[1778632350230,31.64,80661.76,0.0,-0.32858,0.00024,17.47726]
[1778632355433,31.65,80662.98,0.0,-0.32825,0.00024,17.46593]
[1778632360484,31.65,80664.54,0.0,-0.32789,0.00024,17.45854]
[1778632364916,31.65,80664.76,0.0,-0.32785,0.00024,17.45756]
[1778632365033,31.65,80664.76,0.0,-0.32785,0.00024,17.45756]
[1778632365134,31.65,80664.52,0.0,-0.3279,0.00024,17.45877]
[1778632365554,31.65,80664.52,0.0,-0.3279,0.00024,17.45877]
[1778632372044,31.65,80664.05,0.0,-0.32802,0.00024,17.46108]
[1778632372442,31.65,80663.81,0.0,-0.32807,0.00024,17.46225]
[1778632373042,31.65,80663.81,0.0,-0.32807,0.00024,17.46225]
[1778632373997,31.65,80660.97,0.0,-0.32874,0.00024,17.47604]
[1778632374008,31.65,80660.97,0.0,-0.32874,0.00024,17.47604]
[1778632374096,31.65,80658.25,0.0,-0.32939,0.00024,17.4892]
[1778632377587,31.65,80665.61,0.0,-0.32765,0.00024,17.45347]
[1778632383076,31.65,80666.48,0.0,-0.32745,0.00024,17.44931]
[1778632384037,31.65,80666.48,0.0,-0.32745,0.00024,17.44931]
[1778632384066,31.65,80666.48,0.0,-0.32745,0.00024,17.44931]
[1778632384090,31.65,80661.32,0.0,-0.32867,0.00024,17.47446]
[1778632384874,31.65,80650.14,0.0,-0.33132,0.00024,17.52843]
[1778632385559,31.65,80650.14,0.0,-0.33132,0.00024,17.52843]
[1778632385662,31.65,80650.14,0.0,-0.33132,0.00024,17.52843]
[1778632385774,31.65,80646.59,0.0,-0.33216,0.00024,17.54537]
[1778632387682,31.65,80647.62,0.0,-0.33192,0.00024,17.54049]
[1778632388968,31.65,80647.62,0.0,-0.33192,0.00024,17.54049]
[1778632389033,31.65,80647.92,0.0,-0.33185,0.00024,17.53908]
[1778632393650,31.65,80647.89,0.0,-0.33186,0.00024,17.53928]
[1778632393995,31.65,80648.12,0.0,-0.3318,0.00024,17.5382]
[1778632398024,31.65,80645.78,0.0,-0.33237,0.00024,17.54947]
[1778632398117,31.65,80644.43,0.0,-0.33269,0.00024,17.55593]
[1778632399165,31.65,80644.43,0.0,-0.33269,0.00024,17.55593]
[1778632400080,31.65,80644.24,0.0,-0.33274,0.00024,17.55689]
[1778632400171,31.65,80643.72,0.0,-0.33286,0.00024,17.5594]
[1778632401501,31.66,80644.08,0.0,-0.33278,0.00024,17.55778]
[1778632401596,31.66,80644.08,0.0,-0.33278,0.00024,17.55778]
[1778632402373,31.66,80648.86,0.0,-0.33165,0.00024,17.53506]
[1778632403061,31.66,80648.86,0.0,-0.33165,0.00024,17.53506]
[1778632403081,31.66,80648.86,0.0,-0.33165,0.00024,17.53506]
[1778632403163,31.66,80654.16,0.0,-0.33039,0.00024,17.50967]
[1778632404332,31.66,80654.16,0.0,-0.33039,0.00024,17.50967]
[1778632405266,31.66,80654.16,0.0,-0.33039,0.00024,17.50965]
[1778632405310,31.66,80654.92,0.0,-0.33021,0.00024,17.50598]
[1778632406032,31.66,80654.92,0.0,-0.33021,0.00024,17.50598]
[1778632406332,31.66,80654.92,0.0,-0.33021,0.00024,17.50598]
[1778632406124,31.66,80662.22,0.0,-0.32848,0.00024,17.47071]
[1778632407240,31.66,80662.22,0.0,-0.32848,0.00024,17.47071]
[1778632407246,31.66,80662.22,0.0,-0.32848,0.00024,17.47071]
[1778632407316,31.66,80664.45,0.0,-0.32796,0.00024,17.45985]
[1778632412580,31.66,80666.11,0.0,-0.32752,0.00024,17.44623]
[1778632414540,31.66,80665.87,0.0,-0.32758,0.00024,17.44745]
[1778632414545,31.66,80665.87,0.0,-0.32758,0.00024,17.44745]
[1778632414879,31.66,80665.87,0.0,-0.32758,0.00024,17.4475]
[1778632417168,31.66,80663.81,0.0,-0.32807,0.00024,17.45758]
[1778632417211,31.66,80652.55,0.0,-0.33074,0.00024,17.51202]
[1778632418694,31.66,80650.25,0.0,-0.33129,0.00024,17.52308]
[1778632418878,31.66,80650.25,0.0,-0.33129,0.00024,17.52308]
[1778632419682,31.66,80650.25,0.0,-0.33129,0.00024,17.52308]
[1778632419884,31.66,80650.72,0.0,-0.33117,0.00024,17.52083]
[1778632422492,31.66,80650.01,0.0,-0.33134,0.00024,17.52425]
[1778632422830,31.66,80650.01,0.0,-0.33134,0.00024,17.52425]
[1778632423414,31.66,80654.3,0.0,-0.33033,0.00024,17.50368]
[1778632428946,31.66,80653.04,0.0,-0.33063,0.00024,17.50977]
[1778632433147,31.66,80650.74,0.0,-0.33117,0.00024,17.52082]
[1778632433182,31.66,80646.3,0.0,-0.33223,0.00024,17.54201]
[1778632433730,31.66,80646.3,0.0,-0.33223,0.00024,17.54201]
[1778632433982,31.66,80646.01,0.0,-0.3323,0.00024,17.54343]
[1778632435319,31.66,80636.97,0.0,-0.33445,0.00024,17.5862]
[1778632440729,31.66,80639.3,0.0,-0.33389,0.00024,17.57523]
[1778632448080,31.66,80639.54,0.0,-0.33384,0.00024,17.5741]
[1778632449777,31.66,80638.51,0.0,-0.33408,0.00024,17.57893]
[1778632450094,31.66,80638.51,0.0,-0.33408,0.00024,17.57893]
[1778632455130,31.66,80640.0,0.0,-0.33372,0.00024,17.57185]
[1778632455752,31.66,80640.0,0.0,-0.33372,0.00024,17.57185]
[1778632456137,31.66,80638.09,0.0,-0.33418,0.00024,17.58084]
[1778632457430,31.66,80638.09,0.0,-0.33418,0.00024,17.58084]
[1778632457455,31.66,80638.73,0.0,-0.33402,0.00024,17.57779]
[1778632457637,31.66,80638.73,0.0,-0.33402,0.00024,17.57779]
[1778632459369,31.66,80638.73,0.0,-0.33402,0.00024,17.57779]
[1778632461045,31.66,80638.75,0.0,-0.33402,0.00024,17.57773]
[1778632461146,31.66,80638.44,0.0,-0.33409,0.00024,17.57921]
[1778632461981,31.66,80638.44,0.0,-0.33409,0.00024,17.57921]
[1778632462179,31.66,80638.44,0.0,-0.3341,0.00024,17.57923]
[1778632462826,31.66,80638.44,0.0,-0.3341,0.00024,17.57923]
[1778632463304,31.66,80638.44,0.0,-0.3341,0.00024,17.57923]
[1778632463395,31.66,80631.76,0.0,-0.33569,0.00024,17.61055]
[1778632469228,31.66,80629.22,0.0,-0.33629,0.00024,17.62241]
[1778632474263,31.66,80631.79,0.0,-0.33564,0.00024,17.60498]
[1778632478294,31.66,80638.49,0.0,-0.33405,0.00024,17.57361]
[1778632483326,31.66,80643.82,0.0,-0.33279,0.00024,17.54856]
[1778632485778,31.66,80644.14,0.0,-0.33271,0.00024,17.54708]
[1778632485880,31.66,80645.33,0.0,-0.33243,0.00024,17.54146]
[1778632491212,31.66,80646.78,0.0,-0.33209,0.00024,17.53465]
[1778632495947,31.66,80649.07,0.0,-0.33155,0.00024,17.52386]
[1778632496966,31.66,80649.69,0.0,-0.33141,0.00024,17.5209]
[1778632497426,31.66,80649.69,0.0,-0.33141,0.00024,17.52094]
[1778632502461,31.66,80649.39,0.0,-0.33147,0.00024,17.52225]
[1778632503328,31.66,80649.39,0.0,-0.33147,0.00024,17.52225]
[1778632504092,31.66,80648.85,0.0,-0.3316,0.00024,17.5248]
[1778632504475,31.66,80654.24,0.0,-0.33032,0.00024,17.49895]
[1778632509510,31.66,80655.33,0.0,-0.33006,0.00024,17.49371]
[1778632514788,31.66,80657.02,0.0,-0.32967,0.00024,17.48559]
[1778632516977,31.66,80656.25,0.0,-0.32985,0.00024,17.48932]
[1778632522601,31.66,80655.11,0.0,-0.33012,0.00024,17.49485]
[1778632527896,31.66,80654.4,0.0,-0.33029,0.00024,17.49829]
[1778632530717,31.66,80654.34,0.0,-0.3303,0.00024,17.4986]
[1778632530736,31.66,80654.34,0.0,-0.3303,0.00024,17.4986]
[1778632530812,31.66,80654.34,0.0,-0.3303,0.00024,17.4986]
[1778632531081,31.66,80654.34,0.0,-0.3303,0.00024,17.4986]
[1778632531248,31.66,80654.34,0.0,-0.3303,0.00024,17.4986]
[1778632531285,31.66,80654.34,0.0,-0.3303,0.00024,17.4986]
[1778632531415,31.66,80655.64,0.0,-0.32996,0.00024,17.48686]
[1778632532023,31.66,80655.64,0.0,-0.32996,0.00024,17.48686]
[1778632532044,31.66,80655.64,0.0,-0.32996,0.00024,17.48686]
[1778632532281,31.66,80655.64,0.0,-0.32996,0.00024,17.48686]
[1778632532382,31.66,80666.66,0.0,-0.32735,0.00024,17.43343]
[1778632532674,31.66,80673.05,0.0,-0.32585,0.00024,17.40213]
[1778632533552,31.66,80673.05,0.0,-0.32585,0.00024,17.40213]
[1778632533568,31.66,80673.05,0.0,-0.32585,0.00024,17.40213]
[1778632533977,31.66,80673.05,0.0,-0.32585,0.00024,17.40213]
[1778632534052,31.66,80673.05,0.0,-0.32585,0.00024,17.40213]
[1778632534504,31.67,80675.58,0.0,-0.32526,0.00024,17.38978]
[1778632539721,31.67,80675.43,0.0,-0.32529,0.00024,17.39056]
[1778632542847,31.67,80667.92,0.0,-0.32706,0.00024,17.42748]
[1778632548785,31.67,80666.48,0.0,-0.3274,0.00024,17.4345]
[1778632554337,31.67,80665.13,0.0,-0.32772,0.00024,17.44106]
[1778632559862,31.67,80663.25,0.0,-0.32816,0.00024,17.45018]
[1778632565315,31.66,80662.15,0.0,-0.32842,0.00024,17.4555]
[1778632569939,31.67,80671.1,0.0,-0.32631,0.00024,17.41183]
[1778632571142,31.67,80672.16,0.0,-0.32606,0.00024,17.40665]
[1778632571601,31.67,80674.0,0.0,-0.32563,0.00024,17.39762]
[1778632575046,31.67,80676.14,0.0,-0.32513,0.00024,17.38716]
[1778632576777,31.67,80677.57,0.0,-0.3248,0.00024,17.38015]
[1778632577247,31.67,80677.57,0.0,-0.3248,0.00024,17.38015]
[1778632581023,31.67,80679.82,0.0,-0.32427,0.00024,17.36915]
[1778632582123,31.67,80680.72,0.0,-0.32406,0.00024,17.36472]
[1778632582922,31.67,80681.2,0.0,-0.32395,0.00023,17.36237]
[1778632583597,31.67,80681.2,0.0,-0.32395,0.00023,17.36237]
[1778632584557,31.67,80686.73,0.0,-0.32266,0.00023,17.33491]
[1778632590072,31.67,80690.97,0.0,-0.32168,0.00023,17.31399]
[1778632595108,31.68,80692.29,0.0,-0.32135,0.00023,17.30217]
[1778632596900,31.68,80691.84,0.0,-0.32145,0.00023,17.30451]
[1778632597121,31.68,80688.94,0.0,-0.32214,0.00023,17.31914]
[1778632597787,31.68,80688.94,0.0,-0.32214,0.00023,17.31914]
[1778632599790,31.68,80685.52,0.0,-0.32294,0.00023,17.33637]
[1778632600142,31.68,80685.84,0.0,-0.32287,0.00023,17.33483]
[1778632603855,31.68,80686.98,0.0,-0.32261,0.00023,17.32926]
[1778632603906,31.68,80686.98,0.0,-0.32261,0.00023,17.32926]
[1778632603938,31.68,80686.98,0.0,-0.32261,0.00023,17.32926]
[1778632604170,31.68,80687.54,0.0,-0.32248,0.00023,17.32659]
[1778632605111,31.68,80687.54,0.0,-0.32248,0.00023,17.32659]
[1778632605212,31.68,80678.65,0.0,-0.32457,0.00024,17.37089]
[1778632605948,31.68,80678.65,0.0,-0.32457,0.00024,17.37089]
[1778632606999,31.68,80678.65,0.0,-0.32458,0.00024,17.37095]
[1778632607005,31.68,80678.65,0.0,-0.32458,0.00024,17.37095]
[1778632607942,31.68,80677.04,0.0,-0.32496,0.00024,17.37895]
[1778632613233,31.68,80674.56,0.0,-0.32555,0.00024,17.3914]
[1778632618267,31.69,80673.5,0.0,-0.32582,0.00024,17.39701]
[1778632620131,31.69,80673.5,0.0,-0.32582,0.00024,17.39709]
[1778632620282,31.69,80672.44,0.0,-0.32608,0.00024,17.40238]
[1778632625322,31.69,80673.7,0.0,-0.3258,0.00024,17.39659]
[1778632627917,31.7,80673.09,0.0,-0.32595,0.00024,17.39975]
[1778632627962,31.7,80673.09,0.0,-0.32595,0.00024,17.39975]
[1778632628342,31.7,80673.03,0.0,-0.32597,0.00024,17.40013]
[1778632629171,31.7,80673.03,0.0,-0.32597,0.00024,17.40013]
[1778632629745,31.7,80674.3,0.0,-0.32567,0.00024,17.39396]
[1778632630357,31.7,80677.28,0.0,-0.32497,0.00024,17.3793]
[1778632632370,31.7,80686.32,0.0,-0.32285,0.00023,17.33451]
[1778632637408,31.7,80688.03,0.0,-0.32247,0.00023,17.32628]
[1778632642559,31.7,80692.6,0.0,-0.32141,0.00023,17.30365]
[1778632646654,31.71,80693.11,0.0,-0.3213,0.00023,17.30141]
[1778632646738,31.71,80693.11,0.0,-0.32131,0.00023,17.30149]
[1778632646777,31.71,80693.11,0.0,-0.32131,0.00023,17.30149]
[1778632646817,31.71,80693.11,0.0,-0.32131,0.00023,17.30149]
[1778632646885,31.71,80693.11,0.0,-0.32131,0.00023,17.30149]
[1778632647180,31.71,80693.11,0.0,-0.32131,0.00023,17.30149]
[1778632647644,31.71,80706.93,0.0,-0.31809,0.00023,17.23156]
[1778632649491,31.71,80714.66,0.0,-0.3163,0.00023,17.19213]
[1778632649984,31.71,80714.66,0.0,-0.3163,0.00023,17.19213]
[1778632650499,31.71,80717.01,0.0,-0.31576,0.00023,17.18007]
[1778632651434,31.71,80717.01,0.0,-0.31576,0.00023,17.18007]
[1778632651527,31.71,80715.9,0.0,-0.31597,0.00023,17.18031]
[1778632655052,31.71,80715.79,0.0,-0.31602,0.00023,17.18127]
[1778632655244,31.71,80715.79,0.0,-0.31602,0.00023,17.18127]
[1778632656509,31.72,80715.79,0.0,-0.31602,0.00023,17.1814]
[1778632656609,31.72,80711.88,0.0,-0.31694,0.00023,17.20178]
[1778632658211,31.72,80711.88,0.0,-0.31694,0.00023,17.20178]
[1778632658568,31.72,80711.76,0.0,-0.31697,0.00023,17.20253]
[1778632659324,31.72,80711.76,0.0,-0.31697,0.00023,17.20253]
[1778632659575,31.72,80711.79,0.0,-0.31697,0.00023,17.20246]
[1778632664610,31.72,80712.25,0.0,-0.31689,0.00023,17.20078]
[1778632669647,31.73,80713.38,0.0,-0.31666,0.00023,17.19556]
[1778632673689,31.73,80716.13,0.0,-0.31604,0.00023,17.18184]
[1778632674681,31.73,80715.51,0.0,-0.31619,0.00023,17.18516]
[1778632675053,31.73,80715.51,0.0,-0.31619,0.00023,17.18516]
[1778632675061,31.73,80715.51,0.0,-0.31619,0.00023,17.18516]
[1778632675689,31.74,80714.46,0.0,-0.31644,0.00023,17.1907]
[1778632675739,31.74,80714.46,0.0,-0.31644,0.00023,17.1907]
[1778632677795,31.74,80712.7,0.0,-0.31685,0.00023,17.19988]
[1778632677806,31.74,80710.9,0.0,-0.31727,0.00023,17.20924]
[1778632681896,31.74,80711.46,0.0,-0.31716,0.00023,17.20672]
[1778632681990,31.74,80711.93,0.0,-0.31706,0.00023,17.20442]
[1778632683937,31.74,80711.93,0.0,-0.31706,0.00023,17.20454]
[1778632690088,31.75,80714.04,0.0,-0.3166,0.00023,17.19448]
[1778632695332,31.76,80711.06,0.0,-0.31733,0.00023,17.21051]
[1778632696259,31.76,80711.06,0.0,-0.31733,0.00023,17.21051]
[1778632696360,31.76,80710.99,0.0,-0.31735,0.00023,17.21099]
[1778632697447,31.76,80710.99,0.0,-0.31735,0.00023,17.21099]
[1778632697548,31.76,80711.32,0.0,-0.31728,0.00023,17.20941]
[1778632698310,31.76,80711.32,0.0,-0.31728,0.00023,17.20941]
[1778632698365,31.76,80710.87,0.0,-0.31739,0.00023,17.21183]
[1778632702562,31.76,80710.79,0.0,-0.31742,0.00023,17.21257]
[1778632702662,31.76,80711.13,0.0,-0.31735,0.00023,17.21104]
[1778632705003,31.76,80709.88,0.0,-0.31765,0.00023,17.21755]
[1778632705104,31.77,80708.48,0.0,-0.31798,0.00023,17.2248]
[1778632710932,31.77,80710.7,0.0,-0.31749,0.00023,17.21406]
[1778632716399,31.77,80711.11,0.0,-0.31737,0.00023,17.20683]
[1778632719891,31.78,80707.71,0.0,-0.31818,0.00023,17.2246]
[1778632720914,31.78,80711.76,0.0,-0.31724,0.00023,17.20402]
[1778632721010,31.78,80710.1,0.0,-0.31763,0.00023,17.21262]
[1778632727517,31.78,80708.83,0.0,-0.31794,0.00023,17.21955]
[1778632730568,31.79,80709.32,0.0,-0.31785,0.00023,17.21749]
[1778632730633,31.79,80709.32,0.0,-0.31785,0.00023,17.21749]
[1778632730658,31.79,80709.32,0.0,-0.31785,0.00023,17.21759]
[1778632731171,31.79,80709.32,0.0,-0.31785,0.00023,17.21759]
[1778632731201,31.79,80710.12,0.0,-0.31767,0.00023,17.21362]
[1778632736542,31.79,80713.05,0.0,-0.31701,0.00023,17.19905]
[1778632737335,31.79,80713.05,0.0,-0.31702,0.00023,17.19917]
[1778632737339,31.79,80713.05,0.0,-0.31702,0.00023,17.19917]
[1778632737436,31.79,80713.05,0.0,-0.31702,0.00023,17.19929]
[1778632743547,31.8,80712.6,0.0,-0.31715,0.00023,17.20219]
[1778632744924,31.8,80712.2,0.0,-0.31725,0.00023,17.20447]
[1778632745689,31.8,80711.2,0.0,-0.3175,0.00023,17.20982]
[1778632749652,31.81,80711.38,0.0,-0.31746,0.00023,17.20913]
[1778632749753,31.81,80711.64,0.0,-0.31741,0.00023,17.20804]
[1778632751524,31.81,80711.64,0.0,-0.31741,0.00023,17.20804]
[1778632751625,31.81,80711.02,0.0,-0.31756,0.00023,17.21133]
[1778632754764,31.81,80711.15,0.0,-0.31754,0.00023,17.2109]
[1778632755417,31.81,80710.48,0.0,-0.3177,0.00023,17.21444]
[1778632755815,31.81,80710.7,0.0,-0.31766,0.00023,17.21356]
[1778632756262,31.81,80710.7,0.0,-0.31766,0.00023,17.21356]
[1778632756706,31.81,80710.57,0.0,-0.3177,0.00023,17.21432]
[1778632757079,31.81,80710.57,0.0,-0.3177,0.00023,17.21432]
[1778632757775,31.82,80710.19,0.0,-0.31779,0.00023,17.21636]
[1778632763050,31.82,80709.99,0.0,-0.31786,0.00023,17.21778]
[1778632763116,31.82,80709.71,0.0,-0.31792,0.00023,17.21931]
[1778632768220,31.82,80705.78,0.0,-0.31885,0.00023,17.23967]
[1778632773610,31.83,80706.45,0.0,-0.31868,0.00023,17.23114]
[1778632773679,31.83,80706.45,0.0,-0.31868,0.00023,17.23114]
[1778632773758,31.83,80707.18,0.0,-0.31851,0.00023,17.22761]
[1778632774548,31.83,80700.85,0.0,-0.31998,0.00023,17.25964]
[1778632779107,31.83,80695.98,0.0,-0.32114,0.00023,17.2845]
[1778632779549,31.83,80696.06,0.0,-0.32112,0.00023,17.28417]
[1778632781221,31.83,80696.06,0.0,-0.32112,0.00023,17.28417]
[1778632782522,31.83,80696.15,0.0,-0.32111,0.00023,17.28385]
[1778632782603,31.83,80695.65,0.0,-0.32123,0.00023,17.28643]
[1778632784179,31.83,80695.65,0.0,-0.32123,0.00023,17.28649]
[1778632784242,31.83,80695.65,0.0,-0.32123,0.00023,17.28649]
[1778632784365,31.83,80695.65,0.0,-0.32123,0.00023,17.28649]
[1778632784483,31.83,80695.65,0.0,-0.32123,0.00023,17.28649]
[1778632784766,31.83,80695.65,0.0,-0.32123,0.00023,17.28649]
[1778632784589,31.84,80706.18,0.0,-0.31878,0.00023,17.23349]
[1778632784893,31.84,80706.18,0.0,-0.31878,0.00023,17.23349]
[1778632784910,31.84,80706.18,0.0,-0.31878,0.00023,17.23349]
[1778632785128,31.84,80706.18,0.0,-0.31878,0.00023,17.23349]
[1778632785136,31.84,80706.18,0.0,-0.31878,0.00023,17.23349]
[1778632785167,31.84,80706.18,0.0,-0.31878,0.00023,17.23349]
[1778632785255,31.84,80706.18,0.0,-0.31878,0.00023,17.23349]
[1778632785345,31.84,80706.18,0.0,-0.31878,0.00023,17.23349]
[1778632785462,31.84,80706.18,0.0,-0.31878,0.00023,17.23349]
[1778632785592,31.84,80706.18,0.0,-0.31878,0.00023,17.23349]
[1778632785712,31.84,80706.18,0.0,-0.31878,0.00023,17.23349]
[1778632785786,31.84,80719.76,0.0,-0.31564,0.00023,17.16422]
[1778632785993,31.84,80719.76,0.0,-0.31564,0.00023,17.16422]
[1778632786013,31.84,80719.76,0.0,-0.31564,0.00023,17.16422]
[1778632786225,31.84,80719.76,0.0,-0.31564,0.00023,17.16422]
[1778632786685,31.84,80719.76,0.0,-0.31564,0.00023,17.16422]
[1778632786695,31.84,80719.76,0.0,-0.31564,0.00023,17.16422]
[1778632786742,31.84,80726.67,0.0,-0.31404,0.00023,17.12854]
[1778632787267,31.84,80726.67,0.0,-0.31404,0.00023,17.12854]
[1778632787289,31.84,80726.67,0.0,-0.31404,0.00023,17.12854]
[1778632787347,31.84,80726.67,0.0,-0.31404,0.00023,17.12854]
[1778632787595,31.84,80726.66,0.0,-0.31404,0.00023,17.12859]
[1778632788746,31.84,80726.66,0.0,-0.31404,0.00023,17.12859]
[1778632794588,31.84,80730.47,0.0,-0.31319,0.00023,17.10937]
[1778632794880,31.84,80730.47,0.0,-0.31319,0.00023,17.10937]
[1778632796428,31.84,80729.97,0.0,-0.31331,0.00023,17.11208]
[1778632796440,31.84,80729.97,0.0,-0.31331,0.00023,17.11208]
[1778632796603,31.84,80732.25,0.0,-0.31279,0.00023,17.1003]
[1778632798925,31.84,80733.88,0.0,-0.31242,0.00023,17.09202]
[1778632799624,31.85,80733.06,0.0,-0.31262,0.00023,17.09641]
[1778632804661,31.85,80730.57,0.0,-0.31321,0.00023,17.1098]
[1778632805253,31.85,80734.42,0.0,-0.31232,0.00023,17.08981]
[1778632807988,31.86,80736.64,0.0,-0.31186,0.00023,17.07927]
[1778632812456,31.88,80737.87,0.0,-0.31167,0.00023,17.07509]
[1778632813319,31.88,80737.59,0.0,-0.31174,0.00023,17.07665]
[1778632813723,31.88,80737.86,0.0,-0.31168,0.00023,17.07527]
[1778632817393,31.88,80737.08,0.0,-0.31186,0.00023,17.07935]
[1778632817754,31.88,80736.79,0.0,-0.31192,0.00023,17.08087]
[1778632818058,31.88,80736.79,0.0,-0.31192,0.00023,17.08087]
[1778632819440,31.88,80736.14,0.0,-0.31207,0.00023,17.08427]
[1778632819765,31.88,80737.48,0.0,-0.31177,0.00023,17.07725]
[1778632823547,31.88,80736.28,0.0,-0.31204,0.00023,17.08354]
[1778632823644,31.88,80736.28,0.0,-0.31204,0.00023,17.08354]
[1778632824898,31.88,80736.28,0.0,-0.31204,0.00023,17.08355]
[1778632825329,31.88,80736.28,0.0,-0.31204,0.00023,17.08355]
[1778632830418,31.88,80733.13,0.0,-0.31277,0.00023,17.10006]
[1778632834482,31.88,80734.17,0.0,-0.31249,0.00023,17.08912]
[1778632834647,31.88,80734.17,0.0,-0.31249,0.00023,17.08912]
[1778632834745,31.88,80734.2,0.0,-0.31248,0.00023,17.089]
[1778632834889,31.88,80734.2,0.0,-0.31248,0.00023,17.089]
[1778632834895,31.88,80734.2,0.0,-0.31248,0.00023,17.089]
[1778632835002,31.88,80734.2,0.0,-0.31248,0.00023,17.089]
[1778632835129,31.88,80734.2,0.0,-0.31248,0.00023,17.089]
[1778632835803,31.88,80737.34,0.0,-0.31176,0.00023,17.07262]
[1778632835917,31.88,80747.15,0.0,-0.30951,0.00023,17.021]
[1778632839050,31.88,80749.67,0.0,-0.30894,0.00023,17.00771]
[1778632839598,31.88,80749.67,0.0,-0.30894,0.00023,17.00771]
[1778632839983,31.88,80744.39,0.0,-0.31015,0.00023,17.0357]
[1778632840092,31.88,80744.39,0.0,-0.31015,0.00023,17.0357]
[1778632840728,31.88,80744.39,0.0,-0.31015,0.00023,17.0357]
[1778632840826,31.88,80740.52,0.0,-0.31104,0.00023,17.05616]
[1778632841110,31.88,80740.52,0.0,-0.31104,0.00023,17.05616]
[1778632847043,31.88,80740.58,0.0,-0.31103,0.00023,17.05594]
[1778632847321,31.88,80740.58,0.0,-0.31103,0.00023,17.05594]
[1778632847441,31.88,80739.11,0.0,-0.31137,0.00023,17.06368]
[1778632852998,31.88,80735.16,0.0,-0.31228,0.00023,17.0844]
[1778632856453,31.88,80736.19,0.0,-0.31204,0.00023,17.079]
[1778632856529,31.88,80736.29,0.0,-0.31202,0.00023,17.07848]
[1778632859187,31.88,80739.38,0.0,-0.31131,0.00023,17.06229]
[1778632860531,31.88,80751.09,0.0,-0.30863,0.00023,17.00054]
[1778632866529,31.88,80754.5,0.0,-0.30785,0.00023,16.98236]
[1778632869069,31.88,80755.83,0.0,-0.30754,0.00023,16.97523]
[1778632869636,31.88,80755.83,0.0,-0.30754,0.00023,16.97523]
[1778632872699,31.88,80756.61,0.0,-0.30736,0.00023,16.97093]
[1778632872800,31.88,80756.5,0.0,-0.30738,0.00023,16.97148]
[1778632874850,31.88,80756.5,0.0,-0.30738,0.00023,16.97144]
[1778632879677,31.88,80756.86,0.0,-0.30729,0.00023,16.96931]
[1778632879779,31.88,80756.86,0.0,-0.30729,0.00023,16.96931]
[1778632879786,31.88,80756.86,0.0,-0.30729,0.00023,16.96931]
[1778632879793,31.88,80756.86,0.0,-0.30729,0.00023,16.96931]
[1778632879840,31.88,80756.86,0.0,-0.30729,0.00023,16.96931]
[1778632879852,31.88,80757.19,0.0,-0.30721,0.00023,16.9675]
[1778632880418,31.88,80764.06,0.0,-0.30564,0.00023,16.93062]
[1778632886669,31.87,80768.17,0.0,-0.30469,0.00023,16.9081]
[1778632887951,31.87,80768.75,0.0,-0.30456,0.00023,16.90492]
[1778632888244,31.87,80768.75,0.0,-0.30456,0.00023,16.90488]
[1778632892199,31.87,80768.67,0.0,-0.30452,0.00023,16.89958]
[1778632892386,31.87,80768.67,0.0,-0.30452,0.00023,16.89958]
[1778632892488,31.87,80768.88,0.0,-0.30448,0.00023,16.89841]
[1778632893266,31.87,80768.88,0.0,-0.30448,0.00023,16.89841]
[1778632893482,31.87,80768.18,0.0,-0.30463,0.00023,16.90216]
[1778632895450,31.87,80768.18,0.0,-0.30463,0.00023,16.90213]
[1778632895454,31.87,80768.18,0.0,-0.30463,0.00023,16.90213]
[1778632895538,31.87,80767.28,0.0,-0.30484,0.00023,16.90697]
[1778632895939,31.87,80767.28,0.0,-0.30484,0.00023,16.90697]
[1778632895985,31.87,80767.28,0.0,-0.30484,0.00023,16.90697]
[1778632896609,31.87,80767.28,0.0,-0.30484,0.00023,16.90697]
[1778632896617,31.87,80767.28,0.0,-0.30484,0.00023,16.90697]
[1778632896874,31.87,80765.67,0.0,-0.3052,0.00023,16.91561]
[1778632902342,31.87,80765.6,0.0,-0.30521,0.00023,16.91584]
[1778632905757,31.87,80765.1,0.0,-0.30532,0.00023,16.91846]
[1778632905858,31.87,80765.83,0.0,-0.30515,0.00023,16.91449]
[1778632906138,31.87,80765.83,0.0,-0.30515,0.00023,16.91449]
[1778632906196,31.87,80765.83,0.0,-0.30515,0.00023,16.91449]
[1778632906814,31.87,80767.83,0.0,-0.3047,0.00023,16.90366]
[1778632907811,31.87,80767.83,0.0,-0.3047,0.00023,16.90366]
[1778632907907,31.87,80767.1,0.0,-0.30486,0.00023,16.90754]
[1778632907985,31.87,80767.1,0.0,-0.30486,0.00023,16.90754]
[1778632908385,31.87,80767.1,0.0,-0.30486,0.00023,16.90754]
[1778632909391,31.87,80759.17,0.0,-0.30667,0.00023,16.95017]
[1778632910398,31.87,80752.27,0.0,-0.30824,0.00023,16.98697]
[1778632910953,31.87,80752.27,0.0,-0.30824,0.00023,16.98697]
[1778632911405,31.87,80752.47,0.0,-0.30819,0.00023,16.98584]
[1778632914130,31.87,80752.75,0.0,-0.30813,0.00023,16.98433]
[1778632915362,31.87,80752.34,0.0,-0.30822,0.00023,16.98653]
[1778632915689,31.87,80752.34,0.0,-0.30822,0.00023,16.98653]
[1778632915789,31.87,80747.36,0.0,-0.30936,0.00023,17.01298]
[1778632918454,31.87,80748.75,0.0,-0.30905,0.00023,17.0056]
[1778632921684,31.87,80749.01,0.0,-0.30899,0.00023,17.0042]
[1778632921712,31.87,80749.01,0.0,-0.30899,0.00023,17.0042]
[1778632921861,31.87,80749.01,0.0,-0.30899,0.00023,17.0042]
[1778632921909,31.87,80743.5,0.0,-0.31025,0.00023,17.0333]
[1778632926954,31.87,80747.75,0.0,-0.30927,0.00023,17.01067]
[1778632928760,31.87,80747.75,0.0,-0.30927,0.00023,17.01067]
[1778632928787,31.87,80747.75,0.0,-0.30927,0.00023,17.01067]
[1778632928928,31.87,80748.4,0.0,-0.30911,0.00023,17.00717]
[1778632931423,31.87,80748.81,0.0,-0.30902,0.00023,17.00497]
[1778632931823,31.87,80744.84,0.0,-0.30993,0.00023,17.02595]
[1778632934558,31.87,80741.1,0.0,-0.31078,0.00023,17.0456]
[1778632934658,31.87,80738.43,0.0,-0.31139,0.00023,17.05958]
[1778632935665,31.87,80738.43,0.0,-0.31139,0.00023,17.05958]
[1778632935766,31.86,80738.41,0.0,-0.3114,0.00023,17.05962]
[1778632938183,31.86,80738.53,0.0,-0.31136,0.00023,17.05886]
[1778632938595,31.86,80737.8,0.0,-0.31153,0.00023,17.06262]
[1778632940496,31.86,80736.71,0.0,-0.31178,0.00023,17.06827]
[1778632940609,31.86,80736.97,0.0,-0.31171,0.00023,17.06683]
[1778632941423,31.86,80736.97,0.0,-0.31171,0.00023,17.06683]
[1778632941616,31.86,80737.81,0.0,-0.31152,0.00023,17.06236]
[1778632946929,31.86,80737.01,0.0,-0.31169,0.00023,17.06636]
[1778632947658,31.86,80735.71,0.0,-0.31198,0.00023,17.07298]
[1778632948665,31.86,80742.16,0.0,-0.3105,0.00023,17.03905]
[1778632949672,31.86,80748.62,0.0,-0.30902,0.00023,17.00485]
[1778632951069,31.86,80748.3,0.0,-0.30909,0.00023,17.00652]
[1778632951686,31.86,80748.55,0.0,-0.30898,0.00023,16.99955]
[1778632956726,31.86,80750.92,0.0,-0.30844,0.00023,16.98685]
[1778632959322,31.86,80751.1,0.0,-0.30839,0.00023,16.98584]
[1778632959807,31.86,80751.47,0.0,-0.30831,0.00023,16.98387]
[1778632965786,31.86,80754.07,0.0,-0.30771,0.00023,16.96996]
[1778632968810,31.86,80761.68,0.0,-0.30597,0.00023,16.92919]
[1778632970275,31.86,80758.37,0.0,-0.30673,0.00023,16.94699]
[1778632970824,31.86,80755.05,0.0,-0.30749,0.00023,16.96477]
[1778632971073,31.86,80755.05,0.0,-0.30749,0.00023,16.96477]
[1778632971831,31.86,80755.37,0.0,-0.30742,0.00023,16.96306]
[1778632976866,31.86,80758.68,0.0,-0.30666,0.00023,16.94535]
[1778632981901,31.85,80756.53,0.0,-0.30714,0.00023,16.95668]
[1778632986936,31.85,80756.72,0.0,-0.30709,0.00023,16.95554]
[1778632991970,31.85,80759.18,0.0,-0.30652,0.00023,16.94218]
[1778632995808,31.85,80759.99,0.0,-0.30633,0.00023,16.93759]
[1778632995915,31.85,80759.99,0.0,-0.30633,0.00023,16.93759]
[1778632996016,31.85,80765.12,0.0,-0.30516,0.00023,16.90991]
[1778632999933,31.85,80758.89,0.0,-0.30657,0.00023,16.94326]
[1778633002427,31.85,80759.4,0.0,-0.30645,0.00023,16.94033]
[1778633002528,31.85,80759.03,0.0,-0.30653,0.00023,16.94222]
[1778633008537,31.84,80759.36,0.0,-0.30644,0.00023,16.94011]
[1778633014125,31.84,80754.92,0.0,-0.30741,0.00023,16.95821]
[1778633019161,31.84,80755.98,0.0,-0.30716,0.00023,16.9525]
[1778633024198,31.84,80750.84,0.0,-0.30833,0.00023,16.97982]
[1778633025502,31.84,80750.84,0.0,-0.30833,0.00023,16.97982]
[1778633026019,31.84,80750.84,0.0,-0.30833,0.00023,16.97982]
[1778633025980,31.84,80747.53,0.0,-0.30909,0.00023,16.99738]
[1778633026447,31.84,80746.84,0.0,-0.30925,0.00023,17.001]
[1778633028049,31.84,80746.84,0.0,-0.30925,0.00023,17.001]
[1778633028228,31.84,80746.27,0.0,-0.30938,0.00023,17.00394]
[1778633034653,31.84,80744.27,0.0,-0.30983,0.00023,17.01437]
[1778633034754,31.84,80743.62,0.0,-0.30997,0.00023,17.01774]
[1778633040312,31.84,80740.77,0.0,-0.31062,0.00023,17.03258]
[1778633045347,31.84,80739.57,0.0,-0.31089,0.00023,17.03869]
[1778633050383,31.83,80736.78,0.0,-0.31152,0.00023,17.05314]
[1778633055417,31.83,80737.12,0.0,-0.31143,0.00023,17.05111]
[1778633060015,31.83,80743.96,0.0,-0.30985,0.00023,17.01487]
[1778633067935,31.83,80746.5,0.0,-0.30926,0.00023,17.00122]
[1778633073542,31.83,80746.5,0.0,-0.30921,0.00023,16.99537]
[1778633078578,31.83,80744.48,0.0,-0.30966,0.00023,17.0059]
[1778633083612,31.82,80741.21,0.0,-0.31041,0.00023,17.02301]
[1778633088648,31.82,80744.34,0.0,-0.30968,0.00023,17.00629]
[1778633093697,31.82,80746.31,0.0,-0.30922,0.00023,16.99575]
[1778633095001,31.82,80747.98,0.0,-0.30884,0.00023,16.98686]
[1778633095010,31.82,80748.67,0.0,-0.30868,0.00023,16.98318]
[1778633095596,31.82,80748.67,0.0,-0.30868,0.00023,16.98318]
[1778633095701,31.82,80749.13,0.0,-0.30857,0.00023,16.98071]
[1778633101106,31.82,80750.89,0.0,-0.30817,0.00023,16.97128]
[1778633107224,31.82,80755.07,0.0,-0.30721,0.00023,16.94894]
[1778633115939,31.82,80755.2,0.0,-0.30718,0.00023,16.94826]
[1778633117955,31.82,80749.31,0.0,-0.30853,0.00023,16.9797]
[1778633118301,31.82,80749.31,0.0,-0.30853,0.00023,16.9797]
[1778633118858,31.82,80749.31,0.0,-0.30853,0.00023,16.97971]
[1778633119865,31.82,80742.84,0.0,-0.31001,0.00023,17.014]
[1778633121622,31.82,80743.23,0.0,-0.30992,0.00023,17.01189]
[1778633121810,31.82,80743.23,0.0,-0.30992,0.00023,17.01189]
[1778633121878,31.82,80739.41,0.0,-0.3108,0.00023,17.032]
[1778633122299,31.82,80739.41,0.0,-0.3108,0.00023,17.032]
[1778633123011,31.82,80739.41,0.0,-0.3108,0.00023,17.032]
[1778633123108,31.82,80735.4,0.0,-0.31172,0.00023,17.05306]
[1778633128927,31.82,80731.57,0.0,-0.3126,0.00023,17.07294]
[1778633130244,31.82,80731.42,0.0,-0.31263,0.00023,17.07368]
[1778633131078,31.82,80731.42,0.0,-0.31263,0.00023,17.07368]
[1778633130943,31.82,80729.94,0.0,-0.31297,0.00023,17.08137]
[1778633131528,31.82,80729.94,0.0,-0.31297,0.00023,17.08137]
[1778633131897,31.82,80729.94,0.0,-0.31297,0.00023,17.08137]
[1778633132087,31.82,80729.94,0.0,-0.31297,0.00023,17.08137]
[1778633131989,31.82,80719.56,0.0,-0.31533,0.00023,17.12956]
[1778633134173,31.82,80718.87,0.0,-0.31548,0.00023,17.13303]
[1778633134742,31.82,80718.87,0.0,-0.31548,0.00023,17.13303]
[1778633135122,31.82,80718.87,0.0,-0.31548,0.00023,17.13303]
[1778633135979,31.82,80713.53,0.0,-0.31672,0.00023,17.16042]
[1778633136721,31.82,80713.53,0.0,-0.31672,0.00023,17.16042]
[1778633136986,31.82,80712.26,0.0,-0.31701,0.00023,17.16688]
[1778633137993,31.82,80704.28,0.0,-0.31886,0.00023,17.20747]
[1778633138520,31.82,80704.28,0.0,-0.31886,0.00023,17.20747]
[1778633138779,31.82,80704.28,0.0,-0.31886,0.00023,17.20747]
[1778633140103,31.81,80704.03,0.0,-0.31892,0.00023,17.20868]
[1778633140315,31.81,80703.37,0.0,-0.31907,0.00023,17.21196]
[1778633140323,31.81,80703.37,0.0,-0.31907,0.00023,17.21196]
[1778633140329,31.81,80703.37,0.0,-0.31907,0.00023,17.21196]
[1778633141072,31.81,80703.37,0.0,-0.31907,0.00023,17.21196]
[1778633141122,31.81,80696.35,0.0,-0.32071,0.00023,17.24735]
[1778633142066,31.81,80696.35,0.0,-0.32071,0.00023,17.24735]
[1778633142153,31.81,80696.35,0.0,-0.32071,0.00023,17.24735]
[1778633142127,31.81,80693.54,0.0,-0.32136,0.00023,17.26144]
[1778633142316,31.81,80693.54,0.0,-0.32136,0.00023,17.26144]
[1778633142332,31.81,80693.54,0.0,-0.32136,0.00023,17.26144]
[1778633143031,31.81,80693.54,0.0,-0.32136,0.00023,17.26144]
[1778633143256,31.81,80693.54,0.0,-0.32136,0.00023,17.26144]
[1778633143263,31.81,80693.54,0.0,-0.32136,0.00023,17.26144]
[1778633144038,31.81,80694.09,0.0,-0.32123,0.00023,17.25867]
[1778633144222,31.81,80694.09,0.0,-0.32123,0.00023,17.25867]
[1778633145045,31.81,80693.12,0.0,-0.32146,0.00023,17.26351]
[1778633146198,31.81,80694.13,0.0,-0.32122,0.00023,17.25843]
[1778633146809,31.81,80694.13,0.0,-0.32122,0.00023,17.25843]
[1778633147428,31.81,80694.25,0.0,-0.32119,0.00023,17.25769]
[1778633148069,31.81,80693.36,0.0,-0.3214,0.00023,17.26215]
[1778633153106,31.81,80689.41,0.0,-0.3223,0.00023,17.28151]
[1778633158141,31.81,80694.38,0.0,-0.32113,0.00023,17.25636]
[1778633163177,31.8,80689.94,0.0,-0.32216,0.00023,17.2784]
[1778633163285,31.8,80689.94,0.0,-0.32216,0.00023,17.2784]
[1778633163977,31.8,80689.94,0.0,-0.32216,0.00023,17.2784]
[1778633169051,31.8,80697.45,0.0,-0.32039,0.00023,17.24057]
[1778633171344,31.8,80698.22,0.0,-0.32021,0.00023,17.23664]
[1778633172943,31.8,80700.25,0.0,-0.31974,0.00023,17.22638]
[1778633173037,31.8,80701.84,0.0,-0.31937,0.00023,17.21832]
[1778633177833,31.8,80702.48,0.0,-0.31922,0.00023,17.21503]
[1778633177932,31.8,80702.54,0.0,-0.3192,0.00023,17.21473]
[1778633183316,31.8,80706.25,0.0,-0.31833,0.00023,17.19566]
[1778633188778,31.8,80706.3,0.0,-0.31831,0.00023,17.19528]
[1778633192351,31.8,80709.0,0.0,-0.31763,0.00023,17.17586]
[1778633192717,31.8,80708.61,0.0,-0.31772,0.00023,17.17783]
[1778633198848,31.8,80705.49,0.0,-0.31845,0.00023,17.19364]
[1778633204464,31.8,80703.51,0.0,-0.31891,0.00023,17.20376]
[1778633209616,31.8,80703.68,0.0,-0.31887,0.00023,17.20281]
[1778633210052,31.8,80703.68,0.0,-0.31887,0.00023,17.20281]
[1778633213500,31.8,80699.14,0.0,-0.31992,0.00023,17.22567]
[1778633213599,31.8,80697.79,0.0,-0.32024,0.00023,17.23249]
[1778633215133,31.8,80697.79,0.0,-0.32024,0.00023,17.23249]
[1778633215234,31.8,80697.69,0.0,-0.32026,0.00023,17.23297]
[1778633220578,31.8,80698.32,0.0,-0.32011,0.00023,17.22972]
[1778633225614,31.79,80698.15,0.0,-0.32014,0.00023,17.2305]
[1778633232221,31.79,80698.31,0.0,-0.3201,0.00023,17.22962]
[1778633232772,31.79,80698.31,0.0,-0.3201,0.00023,17.22962]
[1778633234722,31.79,80697.94,0.0,-0.32019,0.00023,17.23146]
[1778633234895,31.79,80697.94,0.0,-0.32019,0.00023,17.23143]
[1778633236299,31.79,80697.94,0.0,-0.32019,0.00023,17.23142]
[1778633236400,31.79,80698.31,0.0,-0.3201,0.00023,17.22954]
[1778633237523,31.79,80698.31,0.0,-0.3201,0.00023,17.22954]
[1778633237624,31.79,80698.53,0.0,-0.32005,0.00023,17.22841]
[1778633241977,31.79,80698.53,0.0,-0.32005,0.00023,17.2284]
[1778633242078,31.79,80698.53,0.0,-0.32005,0.00023,17.22835]
[1778633242616,31.79,80698.53,0.0,-0.32005,0.00023,17.22835]
[1778633242854,31.79,80698.53,0.0,-0.32005,0.00023,17.22834]
[1778633249204,31.79,80694.79,0.0,-0.32092,0.00023,17.24714]
[1778633253512,31.79,80695.24,0.0,-0.32077,0.00023,17.23925]
[1778633254101,31.79,80695.24,0.0,-0.32077,0.00023,17.23925]
[1778633259274,31.79,80695.51,0.0,-0.3207,0.00023,17.23773]
[1778633264876,31.79,80696.43,0.0,-0.32049,0.00023,17.2332]
[1778633267803,31.79,80692.89,0.0,-0.32131,0.00023,17.25093]
[1778633267909,31.79,80693.65,0.0,-0.32113,0.00023,17.24708]
[1778633268539,31.79,80693.65,0.0,-0.32113,0.00023,17.24708]
[1778633268763,31.79,80693.65,0.0,-0.32113,0.00023,17.24708]
[1778633269012,31.79,80693.65,0.0,-0.32113,0.00023,17.24708]
[1778633269971,31.79,80693.99,0.0,-0.32105,0.00023,17.24534]
[1778633269974,31.79,80693.99,0.0,-0.32105,0.00023,17.24534]
[1778633270177,31.79,80694.84,0.0,-0.32085,0.00023,17.24103]
[1778633275966,31.79,80692.05,0.0,-0.32149,0.00023,17.25479]
[1778633279337,31.79,80694.52,0.0,-0.32091,0.00023,17.24227]
[1778633279348,31.79,80694.52,0.0,-0.32091,0.00023,17.24227]
[1778633279469,31.79,80694.52,0.0,-0.32091,0.00023,17.24227]
[1778633280244,31.79,80698.62,0.0,-0.31995,0.00023,17.22159]
[1778633280575,31.79,80698.62,0.0,-0.31995,0.00023,17.22159]
[1778633280721,31.79,80698.62,0.0,-0.31995,0.00023,17.22159]
[1778633280768,31.79,80698.62,0.0,-0.31995,0.00023,17.22159]
[1778633281000,31.79,80698.72,0.0,-0.31992,0.00023,17.22106]
[1778633281805,31.79,80698.72,0.0,-0.31992,0.00023,17.22106]
[1778633282213,31.79,80708.27,0.0,-0.3177,0.00023,17.17256]
[1778633287409,31.78,80710.79,0.0,-0.31709,0.00023,17.15931]
[1778633287732,31.78,80710.79,0.0,-0.31709,0.00023,17.15931]
[1778633287746,31.78,80710.79,0.0,-0.31709,0.00023,17.15931]
[1778633287928,31.78,80710.79,0.0,-0.31709,0.00023,17.15931]
[1778633290074,31.78,80719.5,0.0,-0.31506,0.00023,17.11427]
[1778633295098,31.78,80718.52,0.0,-0.31528,0.00023,17.11911]
[1778633300133,31.78,80717.06,0.0,-0.31561,0.00023,17.12636]
[1778633302147,31.78,80717.93,0.0,-0.3154,0.00023,17.12176]
[1778633303154,31.77,80717.04,0.0,-0.3156,0.00023,17.12631]
[1778633303723,31.77,80717.04,0.0,-0.3156,0.00023,17.12631]
[1778633304342,31.77,80717.66,0.0,-0.31546,0.00023,17.12305]
[1778633305019,31.77,80717.18,0.0,-0.31557,0.00023,17.12548]
[1778633306400,31.77,80717.2,0.0,-0.31556,0.00023,17.12532]
[1778633306408,31.77,80717.2,0.0,-0.31556,0.00023,17.12532]
[1778633307182,31.77,80715.8,0.0,-0.31588,0.00023,17.13248]
[1778633312218,31.77,80713.46,0.0,-0.31638,0.00023,17.13882]
[1778633317252,31.77,80715.25,0.0,-0.31596,0.00023,17.12954]
[1778633322944,31.77,80715.65,0.0,-0.31586,0.00023,17.12744]
[1778633328062,31.77,80715.81,0.0,-0.31582,0.00023,17.12656]
[1778633333367,31.77,80714.01,0.0,-0.31624,0.00023,17.13579]
[1778633335022,31.77,80714.01,0.0,-0.31624,0.00023,17.13579]
[1778633335112,31.77,80714.08,0.0,-0.31622,0.00023,17.13542]
[1778633336047,31.77,80714.08,0.0,-0.31622,0.00023,17.13542]
[1778633336148,31.77,80713.22,0.0,-0.31642,0.00023,17.13983]
[1778633341176,31.77,80708.57,0.0,-0.3175,0.00023,17.16356]
[1778633346457,31.77,80709.66,0.0,-0.31724,0.00023,17.15781]
[1778633350925,31.77,80707.89,0.0,-0.31765,0.00023,17.1668]
[1778633350931,31.77,80707.89,0.0,-0.31765,0.00023,17.1668]
[1778633351026,31.77,80706.81,0.0,-0.3179,0.00023,17.17229]
[1778633352058,31.77,80706.81,0.0,-0.3179,0.00023,17.17229]
[1778633352159,31.77,80700.17,0.0,-0.31945,0.00023,17.20603]
[1778633354508,31.77,80694.94,0.0,-0.32067,0.00023,17.23246]
[1778633354514,31.77,80694.94,0.0,-0.32067,0.00023,17.23246]
[1778633354606,31.77,80696.02,0.0,-0.32042,0.00023,17.22699]
[1778633356303,31.77,80696.02,0.0,-0.32042,0.00023,17.22699]
[1778633359618,31.77,80694.95,0.0,-0.32067,0.00023,17.23233]
[1778633359718,31.77,80694.95,0.0,-0.32066,0.00023,17.23229]
[1778633363123,31.77,80695.36,0.0,-0.32057,0.00023,17.23019]
[1778633363273,31.77,80697.48,0.0,-0.32007,0.00023,17.21948]
[1778633363449,31.77,80697.48,0.0,-0.32007,0.00023,17.21948]
[1778633363917,31.77,80700.08,0.0,-0.31946,0.00023,17.2063]
[1778633366284,31.77,80700.37,0.0,-0.31939,0.00023,17.2048]
[1778633366385,31.76,80700.91,0.0,-0.31927,0.00023,17.20204]
[1778633367041,31.76,80700.91,0.0,-0.31927,0.00023,17.20204]
[1778633367060,31.76,80702.27,0.0,-0.31895,0.00023,17.19514]
[1778633368251,31.76,80702.27,0.0,-0.31895,0.00023,17.19514]
[1778633368327,31.76,80702.74,0.0,-0.31883,0.00023,17.19268]
[1778633373648,31.76,80705.44,0.0,-0.31815,0.00023,17.17322]
[1778633378683,31.76,80705.06,0.0,-0.31824,0.00023,17.1751]
[1778633383718,31.76,80702.84,0.0,-0.31876,0.00023,17.18633]
[1778633388945,31.76,80702.07,0.0,-0.31893,0.00023,17.19016]
[1778633389203,31.76,80696.54,0.0,-0.32022,0.00023,17.21813]
[1778633389640,31.76,80696.54,0.0,-0.32022,0.00023,17.21813]
[1778633390188,31.76,80693.79,0.0,-0.32087,0.00023,17.23202]
[1778633395802,31.76,80693.77,0.0,-0.32087,0.00023,17.23209]
[1778633396744,31.76,80693.77,0.0,-0.32087,0.00023,17.23209]
[1778633396828,31.76,80690.92,0.0,-0.32154,0.00023,17.24639]
[1778633401843,31.76,80684.72,0.0,-0.323,0.00023,17.2774]
[1778633405193,31.76,80683.5,0.0,-0.32328,0.00023,17.2835]
[1778633405203,31.76,80683.5,0.0,-0.32328,0.00023,17.2835]
[1778633405262,31.76,80683.5,0.0,-0.32328,0.00023,17.28352]
[1778633408223,31.76,80673.89,0.0,-0.32555,0.00024,17.33105]
[1778633411195,31.76,80667.79,0.0,-0.32699,0.00024,17.36102]
[1778633416949,31.76,80665.29,0.0,-0.32759,0.00024,17.37326]
[1778633417605,31.76,80665.29,0.0,-0.32759,0.00024,17.37326]
[1778633418330,31.76,80663.67,0.0,-0.32797,0.00024,17.38114]
[1778633424065,31.77,80659.26,0.0,-0.32902,0.00024,17.40261]
[1778633425136,31.77,80651.39,0.0,-0.33088,0.00024,17.4404]
[1778633425466,31.77,80651.39,0.0,-0.33088,0.00024,17.4404]
[1778633425568,31.77,80651.39,0.0,-0.33088,0.00024,17.4404]
[1778633426049,31.77,80650.64,0.0,-0.33106,0.00024,17.444]
[1778633427226,31.77,80650.64,0.0,-0.33106,0.00024,17.444]
[1778633429488,31.77,80651.17,0.0,-0.33094,0.00024,17.44145]
[1778633430093,31.77,80650.21,0.0,-0.33116,0.00024,17.44603]
[1778633431003,31.77,80650.21,0.0,-0.33116,0.00024,17.44603]
[1778633431104,31.77,80645.49,0.0,-0.33224,0.00024,17.46296]
[1778633431708,31.77,80645.49,0.0,-0.33224,0.00024,17.46296]
[1778633432054,31.76,80645.49,0.0,-0.33224,0.00024,17.46295]
[1778633435593,31.76,80643.99,0.0,-0.3326,0.00024,17.46998]
[1778633436084,31.76,80643.19,0.0,-0.33279,0.00024,17.47374]
[1778633437200,31.76,80643.19,0.0,-0.33279,0.00024,17.47374]
[1778633437301,31.76,80633.35,0.0,-0.33513,0.00024,17.51993]
[1778633438518,31.76,80633.35,0.0,-0.33513,0.00024,17.51996]
[1778633442621,31.76,80628.5,0.0,-0.33629,0.00024,17.5425]
[1778633442626,31.76,80628.5,0.0,-0.33629,0.00024,17.5425]
[1778633445220,31.76,80626.96,0.0,-0.33665,0.00024,17.54961]
[1778633445421,31.76,80632.67,0.0,-0.33529,0.00024,17.52308]
[1778633448294,31.76,80637.01,0.0,-0.33425,0.00024,17.50275]
[1778633448385,31.76,80637.67,0.0,-0.3341,0.00024,17.49965]
[1778633450180,31.76,80643.52,0.0,-0.3327,0.00024,17.47208]
[1778633455215,31.76,80642.89,0.0,-0.33286,0.00024,17.47512]
[1778633460457,31.76,80642.52,0.0,-0.33294,0.00024,17.4769]
[1778633466296,31.76,80642.78,0.0,-0.33288,0.00024,17.4756]
[1778633467301,31.76,80649.16,0.0,-0.33136,0.00024,17.44531]
[1778633472339,31.76,80648.68,0.0,-0.33148,0.00024,17.44765]
[1778633477376,31.76,80650.6,0.0,-0.33102,0.00024,17.43851]
[1778633477708,31.76,80650.6,0.0,-0.33102,0.00024,17.43851]
[1778633478382,31.76,80651.28,0.0,-0.33086,0.00024,17.43527]
[1778633479585,31.76,80652.1,0.0,-0.33067,0.00024,17.43135]
[1778633480397,31.76,80653.07,0.0,-0.33044,0.00024,17.42672]
[1778633483720,31.76,80653.97,0.0,-0.33023,0.00024,17.42244]
[1778633484310,31.76,80653.97,0.0,-0.33023,0.00024,17.42244]
[1778633484957,31.76,80653.87,0.0,-0.33025,0.00024,17.42293]
[1778633485432,31.76,80652.96,0.0,-0.33047,0.00024,17.42731]
[1778633486683,31.76,80653.77,0.0,-0.33028,0.00024,17.42344]
[1778633486696,31.76,80653.77,0.0,-0.33028,0.00024,17.42344]
[1778633487184,31.76,80653.77,0.0,-0.33028,0.00024,17.42344]
[1778633487447,31.76,80654.0,0.0,-0.33022,0.00024,17.42235]
[1778633487533,31.76,80654.0,0.0,-0.33022,0.00024,17.42235]
[1778633488457,31.76,80653.65,0.0,-0.3303,0.00024,17.42403]
[1778633490466,31.76,80647.61,0.0,-0.33174,0.00024,17.45287]
[1778633492997,31.76,80650.05,0.0,-0.33112,0.00024,17.4357]
[1778633493209,31.76,80650.05,0.0,-0.33112,0.00024,17.4357]
[1778633493487,31.76,80650.59,0.0,-0.33099,0.00024,17.43311]
[1778633495868,31.76,80651.44,0.0,-0.33079,0.00024,17.42903]
[1778633496509,31.76,80651.44,0.0,-0.33079,0.00024,17.42902]
[1778633501542,31.76,80651.89,0.0,-0.33068,0.00024,17.42686]
[1778633506608,31.76,80650.06,0.0,-0.33111,0.00024,17.43563]
[1778633512620,31.76,80650.91,0.0,-0.33091,0.00024,17.43157]
[1778633517654,31.76,80647.56,0.0,-0.33171,0.00024,17.44752]
[1778633523447,31.76,80648.45,0.0,-0.33149,0.00024,17.44323]
[1778633528733,31.76,80645.43,0.0,-0.33221,0.00024,17.45748]
[1778633530708,31.76,80644.53,0.0,-0.33242,0.00024,17.46172]
[1778633530809,31.76,80643.25,0.0,-0.33272,0.00024,17.46777]
[1778633532203,31.76,80643.25,0.0,-0.33272,0.00024,17.46777]
[1778633532297,31.76,80642.01,0.0,-0.33302,0.00024,17.47361]
[1778633532632,31.76,80642.01,0.0,-0.33302,0.00024,17.47361]
[1778633532643,31.76,80642.01,0.0,-0.33302,0.00024,17.47361]
[1778633532761,31.76,80642.01,0.0,-0.33302,0.00024,17.47359]
[1778633534510,31.76,80642.01,0.0,-0.33302,0.00024,17.47359]
[1778633534941,31.76,80640.4,0.0,-0.3334,0.00024,17.48115]
[1778633536274,31.76,80640.4,0.0,-0.3334,0.00024,17.48115]
[1778633536314,31.76,80640.4,0.0,-0.3334,0.00024,17.48115]
[1778633536415,31.76,80649.38,0.0,-0.33126,0.00024,17.43856]
[1778633538121,31.76,80650.98,0.0,-0.33088,0.00024,17.4309]
[1778633538222,31.76,80653.8,0.0,-0.33021,0.00024,17.41738]
[1778633543944,31.76,80654.85,0.0,-0.32995,0.00024,17.41209]
[1778633544411,31.76,80654.85,0.0,-0.32995,0.00024,17.41209]
[1778633544512,31.76,80654.73,0.0,-0.32998,0.00024,17.41266]
[1778633548632,31.76,80652.09,0.0,-0.3306,0.00024,17.42525]
[1778633548873,31.76,80652.09,0.0,-0.3306,0.00024,17.42525]
[1778633550727,31.76,80651.08,0.0,-0.33084,0.00024,17.43007]
[1778633551314,31.76,80650.65,0.0,-0.3309,0.00024,17.42658]
[1778633551615,31.76,80650.65,0.0,-0.3309,0.00024,17.42658]
[1778633552201,31.76,80650.65,0.0,-0.3309,0.00024,17.42658]
[1778633555296,31.76,80643.2,0.0,-0.33267,0.00024,17.46189]
[1778633556846,31.76,80642.78,0.0,-0.33276,0.00024,17.46382]
[1778633556947,31.76,80642.38,0.0,-0.33286,0.00024,17.46571]
[1778633558949,31.75,80642.38,0.0,-0.33285,0.00024,17.46565]
[1778633560955,31.75,80641.42,0.0,-0.33308,0.00024,17.47017]
[1778633561047,31.75,80649.27,0.0,-0.33121,0.00024,17.43286]
[1778633565471,31.75,80640.28,0.0,-0.33335,0.00024,17.47537]
[1778633567121,31.75,80640.28,0.0,-0.33334,0.00024,17.47531]
[1778633567132,31.75,80640.28,0.0,-0.33334,0.00024,17.47531]
[1778633567222,31.75,80638.34,0.0,-0.3338,0.00024,17.48443]
[1778633569463,31.75,80638.34,0.0,-0.3338,0.00024,17.48442]
[1778633569563,31.75,80636.89,0.0,-0.33415,0.00024,17.49121]
[1778633571454,31.75,80625.6,0.0,-0.33684,0.00024,17.5438]
[1778633573281,31.75,80625.6,0.0,-0.33685,0.00024,17.54382]
[1778633573340,31.75,80624.39,0.0,-0.33713,0.00024,17.5494]
[1778633579083,31.75,80622.67,0.0,-0.33754,0.00024,17.55725]
[1778633582306,31.75,80622.38,0.0,-0.33761,0.00024,17.55856]
[1778633582509,31.75,80621.05,0.0,-0.33793,0.00024,17.56466]
[1778633584866,31.75,80620.31,0.0,-0.33811,0.00024,17.56807]
[1778633585452,31.75,80622.75,0.0,-0.33752,0.00024,17.55683]
[1778633588099,31.75,80622.68,0.0,-0.33754,0.00024,17.55712]
[1778633589086,31.75,80622.67,0.0,-0.33754,0.00024,17.55715]
[1778633594526,31.75,80622.9,0.0,-0.33748,0.00024,17.55603]
[1778633597582,31.75,80618.38,0.0,-0.33856,0.00024,17.57674]
[1778633598003,31.75,80616.97,0.0,-0.3389,0.00024,17.58317]
[1778633598874,31.75,80616.1,0.0,-0.3391,0.00024,17.58711]
[1778633599224,31.75,80614.73,0.0,-0.33943,0.00024,17.59332]
[1778633600664,31.75,80614.88,0.0,-0.33939,0.00024,17.59259]
[1778633601237,31.75,80614.88,0.0,-0.33939,0.00024,17.59255]
[1778633601919,31.75,80614.88,0.0,-0.33939,0.00024,17.59255]
[1778633602023,31.75,80614.88,0.0,-0.33939,0.00024,17.59255]
[1778633602560,31.75,80620.96,0.0,-0.33793,0.00024,17.56464]
[1778633604075,31.75,80620.96,0.0,-0.33793,0.00024,17.56464]
[1778633604258,31.75,80621.11,0.0,-0.33789,0.00024,17.56393]
[1778633609293,31.74,80620.34,0.0,-0.33807,0.00024,17.56734]
[1778633610349,31.74,80620.34,0.0,-0.33807,0.00024,17.56734]
[1778633611079,31.74,80621.31,0.0,-0.33783,0.00024,17.56283]
[1778633611110,31.74,80621.31,0.0,-0.33783,0.00024,17.56283]
[1778633611414,31.74,80627.91,0.0,-0.33621,0.00024,17.52683]
[1778633614329,31.74,80633.27,0.0,-0.33493,0.00024,17.50186]
[1778633620633,31.74,80631.88,0.0,-0.33527,0.00024,17.50843]
[1778633626414,31.74,80630.31,0.0,-0.33564,0.00024,17.51565]
[1778633632365,31.74,80630.16,0.0,-0.33567,0.00024,17.51629]
[1778633635551,31.74,80631.04,0.0,-0.33546,0.00024,17.51208]
[1778633638219,31.74,80632.36,0.0,-0.33514,0.00024,17.50589]
[1778633641704,31.74,80632.57,0.0,-0.33509,0.00024,17.50486]
[1778633641722,31.74,80632.57,0.0,-0.33509,0.00024,17.50486]
[1778633641757,31.74,80632.57,0.0,-0.33509,0.00024,17.50486]
[1778633641966,31.74,80632.57,0.0,-0.33509,0.00024,17.50486]
[1778633641994,31.74,80632.57,0.0,-0.33509,0.00024,17.50486]
[1778633642638,31.74,80633.03,0.0,-0.33498,0.00024,17.50269]
[1778633643071,31.74,80633.03,0.0,-0.33498,0.00024,17.50269]
[1778633643077,31.74,80633.03,0.0,-0.33498,0.00024,17.50269]
[1778633643089,31.74,80633.03,0.0,-0.33498,0.00024,17.50269]
[1778633643531,31.74,80633.03,0.0,-0.33498,0.00024,17.50269]
[1778633645728,31.74,80632.04,0.0,-0.33522,0.00024,17.50736]
[1778633646660,31.74,80631.64,0.0,-0.33531,0.00024,17.50927]
[1778633648781,31.74,80631.64,0.0,-0.33531,0.00024,17.50929]
[1778633648795,31.74,80631.64,0.0,-0.33531,0.00024,17.50929]
[1778633649576,31.74,80631.64,0.0,-0.33532,0.00024,17.50931]
[1778633654611,31.74,80632.46,0.0,-0.33511,0.00024,17.50523]
[1778633659507,31.74,80634.8,0.0,-0.33454,0.00024,17.4941]
[1778633659509,31.74,80634.8,0.0,-0.33454,0.00024,17.4941]
[1778633659646,31.74,80635.56,0.0,-0.33436,0.00024,17.49052]
[1778633661098,31.74,80636.29,0.0,-0.33418,0.00024,17.48708]
[1778633661570,31.74,80636.29,0.0,-0.33418,0.00024,17.48708]
[1778633661671,31.74,80637.61,0.0,-0.33387,0.00024,17.48086]
[1778633663895,31.74,80638.74,0.0,-0.33359,0.00024,17.47545]
[1778633664681,31.74,80639.4,0.0,-0.33343,0.00024,17.47229]
[1778633666530,31.73,80641.18,0.0,-0.33301,0.00024,17.46385]
[1778633672160,31.73,80646.33,0.0,-0.33173,0.00024,17.43368]
[1778633677771,31.73,80646.29,0.0,-0.33173,0.00024,17.43368]
[1778633682807,31.73,80646.29,0.0,-0.33172,0.00024,17.43353]
[1778633687842,31.73,80646.21,0.0,-0.33173,0.00024,17.43376]
[1778633691644,31.73,80646.17,0.0,-0.33174,0.00024,17.43389]
[1778633691661,31.73,80646.17,0.0,-0.33174,0.00024,17.43389]
[1778633691706,31.73,80646.23,0.0,-0.33172,0.00024,17.43358]
[1778633691785,31.73,80646.23,0.0,-0.33172,0.00024,17.43358]
[1778633692476,31.73,80653.13,0.0,-0.33008,0.00024,17.40055]
[1778633697912,31.72,80657.94,0.0,-0.32893,0.00024,17.37714]
[1778633703954,31.72,80657.62,0.0,-0.329,0.00024,17.37856]
[1778633709996,31.72,80657.62,0.0,-0.32899,0.00024,17.37845]
[1778633715722,31.72,80657.08,0.0,-0.32912,0.00024,17.38098]
[1778633716049,31.72,80657.08,0.0,-0.32912,0.00024,17.38098]
[1778633716747,31.72,80657.08,0.0,-0.32912,0.00024,17.38098]
[1778633716239,31.72,80658.09,0.0,-0.32888,0.00024,17.37605]
[1778633717044,31.72,80658.09,0.0,-0.32888,0.00024,17.37605]
[1778633717131,31.72,80664.68,0.0,-0.32731,0.00024,17.34403]
[1778633720670,31.72,80668.38,0.0,-0.32643,0.00024,17.32586]
[1778633720986,31.72,80668.35,0.0,-0.32644,0.00024,17.32597]
[1778633721228,31.72,80673.51,0.0,-0.32522,0.00024,17.30061]
[1778633725921,31.72,80674.82,0.0,-0.3249,0.00024,17.29389]
[1778633726162,31.72,80677.91,0.0,-0.32416,0.00024,17.27853]
[1778633729386,31.71,80684.88,0.0,-0.32251,0.00024,17.24367]
[1778633735172,31.71,80683.65,0.0,-0.32276,0.00024,17.24412]
[1778633740657,31.71,80681.04,0.0,-0.32337,0.00024,17.25706]
[1778633744324,31.71,80677.64,0.0,-0.32417,0.00024,17.27389]
[1778633744337,31.71,80676.2,0.0,-0.32451,0.00024,17.281]
[1778633746887,31.71,80676.2,0.0,-0.3245,0.00024,17.28098]
[1778633747841,31.71,80674.99,0.0,-0.32479,0.00024,17.28694]
[1778633747845,31.71,80674.99,0.0,-0.32479,0.00024,17.28694]
[1778633748263,31.71,80675.34,0.0,-0.32471,0.00024,17.2852]
[1778633753059,31.71,80677.6,0.0,-0.32417,0.00024,17.27398]
[1778633754224,31.71,80677.6,0.0,-0.32417,0.00024,17.27398]
[1778633755403,31.71,80676.23,0.0,-0.32449,0.00024,17.28077]
[1778633755504,31.71,80676.23,0.0,-0.32449,0.00024,17.28078]
[1778633759131,31.71,80675.99,0.0,-0.32455,0.00024,17.28199]
[1778633759340,31.71,80674.98,0.0,-0.32479,0.00024,17.28699]
[1778633760349,31.71,80674.98,0.0,-0.32479,0.00024,17.28699]
[1778633765357,31.71,80673.3,0.0,-0.32519,0.00024,17.29532]
[1778633765457,31.71,80682.55,0.0,-0.32301,0.00024,17.24946]
[1778633768822,31.71,80682.12,0.0,-0.32311,0.00024,17.25167]
[1778633768895,31.71,80681.83,0.0,-0.32318,0.00024,17.25315]
[1778633769412,31.71,80683.69,0.0,-0.32274,0.00024,17.24386]
[1778633775452,31.71,80689.27,0.0,-0.32143,0.00024,17.21591]
[1778633776273,31.71,80689.27,0.0,-0.32143,0.00024,17.21591]
[1778633776459,31.71,80689.96,0.0,-0.32127,0.00024,17.21244]
[1778633776994,31.71,80689.96,0.0,-0.32127,0.00024,17.21244]
[1778633777544,31.71,80689.96,0.0,-0.32127,0.00024,17.21244]
[1778633784667,31.71,80694.26,0.0,-0.32026,0.00023,17.19085]
[1778633787945,31.71,80693.13,0.0,-0.32053,0.00023,17.19662]
[1778633788544,31.71,80692.36,0.0,-0.32071,0.00023,17.20052]
[1778633794585,31.71,80690.54,0.0,-0.3211,0.00024,17.20419]
[1778633796659,31.72,80689.63,0.0,-0.32131,0.00024,17.20878]
[1778633796700,31.72,80689.63,0.0,-0.32131,0.00024,17.20878]
[1778633796742,31.72,80689.66,0.0,-0.32131,0.00024,17.20864]
[1778633798697,31.72,80689.66,0.0,-0.32131,0.00024,17.20866]
[1778633798727,31.72,80689.66,0.0,-0.32131,0.00024,17.20866]
[1778633798823,31.71,80699.1,0.0,-0.31909,0.00023,17.16083]
[1778633799229,31.71,80699.1,0.0,-0.31909,0.00023,17.16083]
[1778633799621,31.71,80699.1,0.0,-0.31909,0.00023,17.16083]
[1778633802373,31.71,80699.56,0.0,-0.31898,0.00023,17.15843]
[1778633802675,31.71,80699.56,0.0,-0.31898,0.00023,17.15843]
[1778633805440,31.71,80699.82,0.0,-0.31892,0.00023,17.15711]
[1778633805452,31.71,80699.82,0.0,-0.31892,0.00023,17.15711]
[1778633805477,31.71,80699.82,0.0,-0.31892,0.00023,17.15711]
[1778633805584,31.71,80699.82,0.0,-0.31892,0.00023,17.15711]
[1778633805662,31.71,80699.36,0.0,-0.31902,0.00023,17.15945]
[1778633808612,31.71,80699.22,0.0,-0.31905,0.00023,17.16007]
[1778633809409,31.71,80699.22,0.0,-0.31905,0.00023,17.16007]
[1778633814725,31.71,80702.23,0.0,-0.31834,0.00023,17.14448]
[1778633816550,31.71,80701.89,0.0,-0.31841,0.00023,17.14617]
[1778633821775,31.71,80705.99,0.0,-0.31744,0.00023,17.12498]
[1778633826810,31.71,80709.35,0.0,-0.31665,0.00023,17.10756]
[1778633831845,31.71,80710.13,0.0,-0.31646,0.00023,17.10342]
[1778633836880,31.71,80710.79,0.0,-0.3163,0.00023,17.0999]
[1778633839426,31.71,80710.79,0.0,-0.3163,0.00023,17.0999]
[1778633839462,31.71,80710.79,0.0,-0.3163,0.00023,17.0999]
[1778633839526,31.7,80712.32,0.0,-0.31594,0.00023,17.09195]
[1778633840142,31.7,80712.32,0.0,-0.31594,0.00023,17.09195]
[1778633840391,31.7,80713.36,0.0,-0.3157,0.00023,17.08655]
[1778633845943,31.7,80716.78,0.0,-0.3149,0.00023,17.06874]
[1778633847740,31.7,80716.78,0.0,-0.3149,0.00023,17.06874]
[1778633847752,31.7,80717.68,0.0,-0.31469,0.00023,17.06405]
[1778633847912,31.7,80717.68,0.0,-0.31469,0.00023,17.06405]
[1778633853429,31.7,80721.43,0.0,-0.31377,0.00023,17.03885]
[1778633855193,31.7,80721.6,0.0,-0.31373,0.00023,17.03795]
[1778633855795,31.7,80721.6,0.0,-0.31373,0.00023,17.03795]
[1778633855840,31.7,80721.6,0.0,-0.31373,0.00023,17.03795]
[1778633861128,31.7,80723.53,0.0,-0.31328,0.00023,17.02782]
[1778633861302,31.7,80723.72,0.0,-0.31323,0.00023,17.02683]
[1778633862440,31.7,80723.72,0.0,-0.31323,0.00023,17.02683]
[1778633862631,31.7,80723.72,0.0,-0.31323,0.00023,17.02683]
[1778633862733,31.7,80723.56,0.0,-0.31327,0.00023,17.02766]
[1778633867888,31.7,80723.49,0.0,-0.31328,0.00023,17.028]
[1778633871089,31.7,80723.73,0.0,-0.31323,0.00023,17.02671]
[1778633871099,31.7,80723.73,0.0,-0.31323,0.00023,17.02671]
[1778633871130,31.7,80723.36,0.0,-0.31331,0.00023,17.02865]
[1778633872029,31.7,80723.36,0.0,-0.31331,0.00023,17.02865]
[1778633872594,31.7,80722.61,0.0,-0.31349,0.00023,17.03258]
[1778633874830,31.7,80721.96,0.0,-0.31364,0.00023,17.03597]
[1778633876041,31.7,80721.96,0.0,-0.31364,0.00023,17.03597]
[1778633881099,31.7,80720.44,0.0,-0.31399,0.00023,17.04388]
[1778633883025,31.7,80719.59,0.0,-0.31419,0.00023,17.0483]
[1778633883570,31.7,80719.59,0.0,-0.31419,0.00023,17.0483]
[1778633884790,31.7,80719.59,0.0,-0.31419,0.00023,17.0483]
[1778633886203,31.7,80718.97,0.0,-0.31433,0.00023,17.05152]
[1778633887955,31.7,80718.75,0.0,-0.31438,0.00023,17.05267]
[1778633889138,31.7,80718.75,0.0,-0.31438,0.00023,17.05266]
[1778633895288,31.7,80722.62,0.0,-0.31348,0.00023,17.03247]
[1778633898497,31.7,80723.95,0.0,-0.31317,0.00023,17.02552]
[1778633898985,31.7,80728.48,0.0,-0.31212,0.00023,17.00177]
[1778633899590,31.7,80728.48,0.0,-0.31212,0.00023,17.00177]
[1778633902597,31.7,80729.5,0.0,-0.31189,0.00023,16.99646]
[1778633902635,31.7,80729.5,0.0,-0.31189,0.00023,16.99646]
[1778633903917,31.7,80727.83,0.0,-0.31227,0.00023,17.00526]
[1778633903781,31.7,80717.73,0.0,-0.31463,0.00023,17.05805]
[1778633904356,31.7,80717.73,0.0,-0.31463,0.00023,17.05807]
[1778633905396,31.7,80717.73,0.0,-0.31463,0.00023,17.05807]
[1778633905706,31.7,80717.73,0.0,-0.31463,0.00023,17.05807]
[1778633906084,31.7,80713.92,0.0,-0.31552,0.00023,17.07785]
[1778633906434,31.7,80713.92,0.0,-0.31552,0.00023,17.07785]
[1778633906473,31.7,80713.29,0.0,-0.31566,0.00023,17.08111]
[1778633909587,31.7,80713.27,0.0,-0.31567,0.00023,17.08122]
[1778633909688,31.7,80712.91,0.0,-0.31575,0.00023,17.08309]
[1778633910804,31.7,80712.91,0.0,-0.31575,0.00023,17.08309]
[1778633910905,31.7,80712.28,0.0,-0.3159,0.00023,17.08636]
[1778633911431,31.7,80712.28,0.0,-0.3159,0.00023,17.08636]
[1778633911938,31.7,80712.28,0.0,-0.3159,0.00023,17.08636]
[1778633912698,31.7,80712.28,0.0,-0.3159,0.00023,17.08636]
[1778633912759,31.7,80706.91,0.0,-0.31711,0.00023,17.10842]
[1778633913852,31.7,80701.41,0.0,-0.3184,0.00023,17.13657]
[1778633914260,31.7,80701.41,0.0,-0.3184,0.00023,17.13657]
[1778633914427,31.7,80701.41,0.0,-0.3184,0.00023,17.13656]
[1778633917078,31.7,80700.59,0.0,-0.31859,0.00023,17.14066]
[1778633917447,31.7,80701.01,0.0,-0.31849,0.00023,17.13848]
[1778633922483,31.7,80700.87,0.0,-0.31851,0.00023,17.139]
[1778633927518,31.7,80703.69,0.0,-0.31785,0.00023,17.12444]
[1778633932553,31.7,80703.51,0.0,-0.31788,0.00023,17.12523]
[1778633934765,31.7,80701.81,0.0,-0.31828,0.00023,17.1339]
[1778633934854,31.7,80701.07,0.0,-0.31845,0.00023,17.13765]
[1778633936298,31.7,80701.07,0.0,-0.31845,0.00023,17.13762]
[1778633936821,31.7,80701.07,0.0,-0.31845,0.00023,17.13762]
[1778633936922,31.7,80699.73,0.0,-0.31876,0.00023,17.14439]
[1778633942623,31.7,80702.06,0.0,-0.31821,0.00023,17.13238]
[1778633947658,31.69,80702.57,0.0,-0.31809,0.00023,17.12969]
[1778633948332,31.69,80702.57,0.0,-0.31809,0.00023,17.12969]
[1778633948473,31.69,80702.57,0.0,-0.31809,0.00023,17.12969]
[1778633948586,31.69,80702.57,0.0,-0.31809,0.00023,17.12969]
[1778633948613,31.69,80702.57,0.0,-0.31809,0.00023,17.12969]
[1778633948682,31.69,80704.45,0.0,-0.31765,0.00023,17.12006]
[1778633949714,31.69,80704.45,0.0,-0.31765,0.00023,17.12006]
[1778633949958,31.69,80709.13,0.0,-0.31655,0.00023,17.09601]
[1778633951994,31.69,80709.13,0.0,-0.31655,0.00023,17.09601]
[1778633952694,31.69,80709.83,0.0,-0.31639,0.00023,17.09244]
[1778633954167,31.69,80710.19,0.0,-0.3163,0.00023,17.0906]
[1778633954707,31.7,80710.01,0.0,-0.31635,0.00023,17.09155]
[1778633959720,31.69,80714.4,0.0,-0.31532,0.00023,17.06878]
[1778633959837,31.69,80714.4,0.0,-0.31532,0.00023,17.06878]
[1778633959913,31.69,80714.4,0.0,-0.31532,0.00023,17.06878]
[1778633959929,31.69,80714.4,0.0,-0.31532,0.00023,17.06878]
[1778633959947,31.69,80717.66,0.0,-0.31456,0.00023,17.05184]
[1778633960500,31.69,80717.66,0.0,-0.31456,0.00023,17.05184]
[1778633960839,31.69,80717.66,0.0,-0.31456,0.00023,17.05184]
[1778633960973,31.69,80717.66,0.0,-0.31456,0.00023,17.05184]
[1778633960902,31.69,80707.39,0.0,-0.31695,0.00023,17.10491]
[1778633961772,31.69,80707.39,0.0,-0.31695,0.00023,17.10489]
[1778633962779,31.69,80693.35,0.0,-0.32025,0.00024,17.17648]
[1778633963708,31.69,80693.35,0.0,-0.32025,0.00024,17.17648]
[1778633963808,31.69,80695.94,0.0,-0.31964,0.00023,17.16329]
[1778633968821,31.69,80694.37,0.0,-0.31999,0.00024,17.17096]
[1778633969705,31.69,80694.37,0.0,-0.31999,0.00024,17.17096]
[1778633969828,31.69,80693.81,0.0,-0.32012,0.00024,17.17374]
[1778633974863,31.69,80692.75,0.0,-0.32031,0.00024,17.17325]
[1778633978030,31.69,80696.55,0.0,-0.31942,0.00023,17.1539]
[1778633978940,31.69,80697.02,0.0,-0.31931,0.00023,17.15148]
[1778633978995,31.69,80703.4,0.0,-0.31781,0.00023,17.11887]
[1778633979632,31.69,80703.4,0.0,-0.31781,0.00023,17.11887]
[1778633979898,31.69,80703.86,0.0,-0.3177,0.00023,17.11651]
[1778633980837,31.69,80703.86,0.0,-0.3177,0.00023,17.11651]
[1778633981996,31.69,80707.93,0.0,-0.31674,0.00023,17.09561]
[1778633982920,31.69,80708.44,0.0,-0.31663,0.00023,17.09301]
[1778633987961,31.69,80708.95,0.0,-0.3165,0.00023,17.09034]
[1778633989879,31.69,80705.27,0.0,-0.31736,0.00023,17.10922]
[1778633995823,31.68,80708.88,0.0,-0.31651,0.00023,17.09046]
[1778633998729,31.68,80709.74,0.0,-0.3163,0.00023,17.08586]
[1778633999000,31.68,80709.74,0.0,-0.3163,0.00023,17.08586]
[1778634001791,31.68,80710.56,0.0,-0.31611,0.00023,17.08158]
[1778634002484,31.68,80711.0,0.0,-0.31601,0.00023,17.07931]
[1778634007043,31.68,80715.16,0.0,-0.31503,0.00023,17.05777]
[1778634006485,31.68,80721.2,0.0,-0.31362,0.00023,17.02623]
[1778634008309,31.68,80721.46,0.0,-0.31356,0.00023,17.02478]
[1778634009683,31.68,80721.89,0.0,-0.31345,0.00023,17.02247]
[1778634010097,31.68,80721.68,0.0,-0.3135,0.00023,17.02349]
[1778634010108,31.68,80721.68,0.0,-0.3135,0.00023,17.02349]
[1778634010198,31.68,80721.96,0.0,-0.31343,0.00023,17.02196]
[1778634013140,31.68,80728.16,0.0,-0.31197,0.00023,16.98912]
[1778634016946,31.68,80727.2,0.0,-0.31219,0.00023,16.99399]
[1778634017031,31.67,80726.57,0.0,-0.31233,0.00023,16.9972]
[1778634018059,31.67,80726.57,0.0,-0.31233,0.00023,16.9972]
[1778634018785,31.67,80726.57,0.0,-0.31233,0.00023,16.99714]
[1778634019242,31.67,80725.76,0.0,-0.31252,0.00023,17.00134]
[1778634019532,31.67,80726.83,0.0,-0.31226,0.00023,16.99565]
[1778634025123,31.67,80724.1,0.0,-0.31288,0.00023,17.00966]
[1778634025224,31.67,80724.1,0.0,-0.31288,0.00023,17.00965]
[1778634026501,31.67,80724.1,0.0,-0.31288,0.00023,17.00965]
[1778634026567,31.67,80720.77,0.0,-0.31366,0.00023,17.02705]
[1778634031761,31.67,80715.87,0.0,-0.3148,0.00023,17.05252]
[1778634034694,31.67,80709.77,0.0,-0.31618,0.00023,17.07845]
[1778634037452,31.67,80710.73,0.0,-0.31595,0.00023,17.07342]
[1778634037538,31.67,80708.29,0.0,-0.31652,0.00023,17.08598]
[1778634043350,31.67,80709.32,0.0,-0.31627,0.00023,17.08047]
[1778634048386,31.66,80707.12,0.0,-0.31678,0.00023,17.09167]
[1778634050630,31.66,80706.92,0.0,-0.31683,0.00023,17.09267]
[1778634051802,31.66,80708.47,0.0,-0.31646,0.00023,17.08466]
[1778634051965,31.66,80708.47,0.0,-0.31646,0.00023,17.08466]
[1778634052066,31.66,80714.4,0.0,-0.31507,0.00023,17.05395]
[1778634053860,31.66,80714.4,0.0,-0.31507,0.00023,17.05393]
[1778634053950,31.66,80717.05,0.0,-0.31445,0.00023,17.04016]
[1778634057754,31.66,80718.21,0.0,-0.31419,0.00023,17.03418]
[1778634057855,31.66,80717.65,0.0,-0.31432,0.00023,17.03707]
[1778634061642,31.67,80718.1,0.0,-0.31421,0.00023,17.03481]
[1778634061691,31.67,80718.1,0.0,-0.31421,0.00023,17.03481]
[1778634062108,31.67,80718.37,0.0,-0.31415,0.00023,17.03343]
[1778634063497,31.67,80711.55,0.0,-0.31575,0.00023,17.06891]
[1778634064147,31.67,80711.55,0.0,-0.31575,0.00023,17.06891]
[1778634064878,31.67,80714.55,0.0,-0.31505,0.00023,17.05334]
[1778634070544,31.67,80715.64,0.0,-0.31479,0.00023,17.04773]
[1778634076586,31.67,80715.32,0.0,-0.31487,0.00023,17.04944]
[1778634082985,31.67,80715.08,0.0,-0.31493,0.00023,17.05072]
[1778634083086,31.67,80715.34,0.0,-0.31487,0.00023,17.04939]
[1778634088670,31.67,80715.78,0.0,-0.31477,0.00023,17.04715]
[1778634093705,31.67,80716.42,0.0,-0.31457,0.00023,17.03824]
[1778634098739,31.67,80716.08,0.0,-0.31466,0.00023,17.04004]
[1778634104129,31.67,80715.7,0.0,-0.31474,0.00023,17.04203]
[1778634104453,31.67,80715.7,0.0,-0.31474,0.00023,17.04203]
[1778634104782,31.67,80715.44,0.0,-0.31481,0.00023,17.04338]
[1778634105782,31.67,80715.44,0.0,-0.31481,0.00023,17.04338]
[1778634105884,31.67,80703.88,0.0,-0.31751,0.00023,17.1031]
[1778634108974,31.67,80701.76,0.0,-0.31801,0.00023,17.11398]
[1778634109176,31.67,80701.76,0.0,-0.31801,0.00023,17.11398]
[1778634109180,31.67,80701.95,0.0,-0.31797,0.00023,17.113]
[1778634109279,31.67,80701.95,0.0,-0.31797,0.00023,17.113]
[1778634109920,31.67,80692.25,0.0,-0.32025,0.00024,17.16244]
[1778634110750,31.67,80692.25,0.0,-0.32025,0.00024,17.16244]
[1778634110955,31.67,80688.22,0.0,-0.3212,0.00024,17.18281]
[1778634111478,31.67,80688.22,0.0,-0.3212,0.00024,17.18281]
[1778634111501,31.67,80688.22,0.0,-0.3212,0.00024,17.18281]
[1778634111831,31.67,80688.22,0.0,-0.3212,0.00024,17.1828]
[1778634112265,31.67,80688.22,0.0,-0.3212,0.00024,17.1828]
[1778634113096,31.67,80688.22,0.0,-0.3212,0.00024,17.1828]
[1778634116353,31.67,80687.61,0.0,-0.32134,0.00024,17.18587]
[1778634119307,31.67,80687.79,0.0,-0.3213,0.00024,17.18496]
[1778634122701,31.67,80685.52,0.0,-0.32183,0.00024,17.19637]
[1778634122913,31.67,80685.52,0.0,-0.32183,0.00024,17.19637]
[1778634127944,31.67,80682.61,0.0,-0.32252,0.00024,17.21092]
[1778634130965,31.67,80674.25,0.0,-0.32449,0.00024,17.2525]
[1778634136035,31.67,80675.88,0.0,-0.3241,0.00024,17.24426]
[1778634140789,31.67,80682.21,0.0,-0.3226,0.00024,17.2127]
[1778634141260,31.67,80682.36,0.0,-0.32257,0.00024,17.21197]
[1778634141822,31.67,80682.36,0.0,-0.32257,0.00024,17.21197]
[1778634142181,31.67,80682.36,0.0,-0.32257,0.00024,17.21197]
[1778634142042,31.67,80683.52,0.0,-0.32229,0.00024,17.20613]
[1778634143049,31.67,80689.24,0.0,-0.32094,0.00024,17.17735]
[1778634144188,31.67,80689.24,0.0,-0.32094,0.00024,17.17735]
[1778634144198,31.67,80689.24,0.0,-0.32094,0.00024,17.17735]
[1778634144205,31.67,80689.24,0.0,-0.32094,0.00024,17.17735]
[1778634144972,31.67,80690.48,0.0,-0.32065,0.00024,17.17109]
[1778634145804,31.67,80690.68,0.0,-0.3206,0.00024,17.17007]
[1778634146235,31.67,80690.68,0.0,-0.3206,0.00024,17.17006]
[1778634146248,31.67,80691.79,0.0,-0.32034,0.00024,17.16445]
[1778634149528,31.67,80692.74,0.0,-0.32012,0.00024,17.15962]
[1778634152423,31.67,80698.89,0.0,-0.31863,0.00024,17.12273]
[1778634157150,31.66,80700.45,0.0,-0.31825,0.00023,17.11461]
[1778634158205,31.66,80709.14,0.0,-0.31621,0.00023,17.06993]
[1778634160657,31.66,80711.18,0.0,-0.31574,0.00023,17.05942]
[1778634161174,31.66,80713.33,0.0,-0.31524,0.00023,17.0483]
[1778634161860,31.66,80713.33,0.0,-0.31524,0.00023,17.0483]
[1778634162182,31.66,80713.92,0.0,-0.3151,0.00023,17.04527]
[1778634167217,31.67,80716.88,0.0,-0.31442,0.00023,17.03006]
[1778634174022,31.67,80717.85,0.0,-0.3142,0.00023,17.0252]
[1778634174120,31.67,80717.85,0.0,-0.3142,0.00023,17.0252]
[1778634175020,31.67,80717.7,0.0,-0.31424,0.00023,17.02612]
[1778634175111,31.67,80717.6,0.0,-0.31426,0.00023,17.02658]
[1778634178287,31.67,80719.81,0.0,-0.31374,0.00023,17.01493]
[1778634181163,31.67,80723.23,0.0,-0.31293,0.00023,16.99691]
[1778634181315,31.67,80720.61,0.0,-0.31354,0.00023,17.01059]
[1778634183328,31.67,80715.07,0.0,-0.31484,0.00023,17.03944]
[1778634189516,31.66,80716.17,0.0,-0.31457,0.00023,17.03361]
[1778634195296,31.67,80717.03,0.0,-0.31438,0.00023,17.02934]
[1778634195356,31.67,80717.03,0.0,-0.31438,0.00023,17.02934]
[1778634196531,31.67,80714.3,0.0,-0.31502,0.00023,17.04357]
[1778634197053,31.67,80714.3,0.0,-0.31502,0.00023,17.04357]
[1778634197156,31.67,80710.31,0.0,-0.31596,0.00023,17.06429]
[1778634198133,31.67,80710.31,0.0,-0.31596,0.00023,17.06429]
[1778634198234,31.67,80709.85,0.0,-0.31607,0.00023,17.06667]
[1778634201818,31.67,80717.07,0.0,-0.31438,0.00023,17.0292]
[1778634207497,31.67,80719.73,0.0,-0.31375,0.00023,17.01526]
[1778634212533,31.67,80718.92,0.0,-0.31389,0.00023,17.01381]
[1778634217567,31.67,80719.56,0.0,-0.31374,0.00023,17.01041]
[1778634222602,31.67,80719.92,0.0,-0.31366,0.00023,17.00851]
[1778634227639,31.67,80718.38,0.0,-0.31402,0.00023,17.01652]
[1778634232672,31.66,80717.51,0.0,-0.31422,0.00023,17.02099]
[1778634237708,31.66,80714.3,0.0,-0.31496,0.00023,17.03759]
[1778634242743,31.66,80714.62,0.0,-0.31488,0.00023,17.03576]
[1778634247782,31.66,80715.32,0.0,-0.31471,0.00023,17.03196]
[1778634252815,31.66,80715.7,0.0,-0.31461,0.00023,17.02979]
[1778634259157,31.66,80715.74,0.0,-0.3146,0.00023,17.02946]
[1778634259188,31.66,80715.06,0.0,-0.31475,0.00023,17.03294]
[1778634260678,31.66,80715.06,0.0,-0.31475,0.00023,17.03291]
[1778634261176,31.66,80715.06,0.0,-0.31475,0.00023,17.03291]
[1778634268833,31.66,80713.28,0.0,-0.31516,0.00023,17.04195]
[1778634268872,31.66,80713.28,0.0,-0.31516,0.00023,17.04195]
[1778634268995,31.66,80713.28,0.0,-0.31516,0.00023,17.04195]
[1778634269289,31.66,80713.69,0.0,-0.31506,0.00023,17.03979]
[1778634270181,31.66,80713.69,0.0,-0.31506,0.00023,17.03979]
[1778634270275,31.66,80723.91,0.0,-0.31267,0.00023,16.9864]
[1778634270965,31.66,80723.91,0.0,-0.31267,0.00023,16.9864]
[1778634271604,31.66,80725.06,0.0,-0.31236,0.00023,16.9747]
[1778634273540,31.66,80725.05,0.0,-0.31236,0.00023,16.97475]
[1778634273639,31.66,80724.99,0.0,-0.31238,0.00023,16.97507]
[1778634278999,31.65,80729.33,0.0,-0.31136,0.00023,16.9521]
[1778634285039,31.65,80728.14,0.0,-0.31164,0.00023,16.95834]
[1778634290075,31.65,80727.02,0.0,-0.3119,0.00023,16.9642]
[1778634292007,31.65,80728.3,0.0,-0.3116,0.00023,16.95744]
[1778634292109,31.65,80729.55,0.0,-0.31131,0.00023,16.95088]
[1778634292483,31.65,80729.55,0.0,-0.31131,0.00023,16.95088]
[1778634293706,31.65,80730.41,0.0,-0.31111,0.00023,16.94637]
[1778634297071,31.66,80732.4,0.0,-0.31065,0.00023,16.93592]
[1778634298165,31.66,80732.44,0.0,-0.31064,0.00023,16.93575]
[1778634298363,31.66,80732.97,0.0,-0.31052,0.00023,16.93293]
[1778634301762,31.66,80731.61,0.0,-0.31083,0.00023,16.94011]
[1778634302055,31.66,80731.61,0.0,-0.31083,0.00023,16.94011]
[1778634302201,31.66,80738.73,0.0,-0.30918,0.00023,16.90225]
[1778634302386,31.66,80738.73,0.0,-0.30918,0.00023,16.90225]
[1778634302962,31.66,80738.73,0.0,-0.30918,0.00023,16.90225]
[1778634303166,31.66,80739.29,0.0,-0.30905,0.00023,16.89928]
[1778634303480,31.66,80739.29,0.0,-0.30905,0.00023,16.89928]
[1778634303488,31.66,80739.29,0.0,-0.30905,0.00023,16.89928]
[1778634303560,31.66,80739.29,0.0,-0.30905,0.00023,16.89928]
[1778634303882,31.66,80739.29,0.0,-0.30905,0.00023,16.89928]
[1778634304097,31.66,80739.29,0.0,-0.30905,0.00023,16.89928]
[1778634304174,31.66,80743.4,0.0,-0.3081,0.00023,16.87733]
[1778634304961,31.66,80743.4,0.0,-0.3081,0.00023,16.87733]
[1778634306399,31.66,80749.67,0.0,-0.30665,0.00023,16.84361]
[1778634307306,31.66,80749.67,0.0,-0.30665,0.00023,16.84361]
[1778634307195,31.66,80752.52,0.0,-0.30599,0.00023,16.82822]
[1778634307452,31.66,80752.52,0.0,-0.30599,0.00023,16.82822]
[1778634307984,31.66,80752.52,0.0,-0.30599,0.00023,16.82822]
[1778634308202,31.66,80760.5,0.0,-0.30415,0.00023,16.78479]
[1778634313237,31.65,80763.34,0.0,-0.30348,0.00023,16.76906]
[1778634317150,31.65,80762.8,0.0,-0.3036,0.00023,16.77191]
[1778634317365,31.65,80762.8,0.0,-0.3036,0.00023,16.77191]
[1778634317373,31.65,80764.65,0.0,-0.30318,0.00023,16.76175]
[1778634317421,31.65,80764.65,0.0,-0.30318,0.00023,16.76175]
[1778634317532,31.65,80764.65,0.0,-0.30318,0.00023,16.76175]
[1778634317780,31.65,80764.65,0.0,-0.30318,0.00023,16.76175]
[1778634317930,31.65,80764.65,0.0,-0.30318,0.00023,16.76175]
[1778634318272,31.65,80764.65,0.0,-0.30317,0.00023,16.76166]
[1778634318740,31.65,80764.65,0.0,-0.30317,0.00023,16.76166]
[1778634319281,31.65,80771.82,0.0,-0.30152,0.00023,16.72218]
[1778634319830,31.65,80771.82,0.0,-0.30152,0.00023,16.72218]
[1778634319858,31.65,80771.82,0.0,-0.30152,0.00023,16.72218]
[1778634320133,31.65,80771.82,0.0,-0.30152,0.00023,16.72218]
[1778634320347,31.65,80786.34,0.0,-0.2982,0.00023,16.64146]
[1778634320853,31.65,80786.34,0.0,-0.2982,0.00023,16.64146]
[1778634321200,31.65,80786.34,0.0,-0.2982,0.00023,16.64146]
[1778634321318,31.65,80786.34,0.0,-0.2982,0.00023,16.64146]
[1778634321358,31.65,80786.34,0.0,-0.2982,0.00023,16.64146]
[1778634321338,31.65,80795.55,0.0,-0.2961,0.00023,16.58959]
[1778634321430,31.65,80795.55,0.0,-0.2961,0.00023,16.58959]
[1778634321580,31.65,80795.55,0.0,-0.2961,0.00023,16.58959]
[1778634321622,31.65,80795.55,0.0,-0.2961,0.00023,16.58959]
[1778634321783,31.65,80795.55,0.0,-0.2961,0.00023,16.58959]
[1778634321802,31.65,80795.55,0.0,-0.2961,0.00023,16.58959]
[1778634321989,31.65,80795.55,0.0,-0.2961,0.00023,16.58959]
[1778634322008,31.65,80795.55,0.0,-0.2961,0.00023,16.58959]
[1778634322017,31.65,80795.55,0.0,-0.2961,0.00023,16.58959]
[1778634322024,31.65,80795.55,0.0,-0.2961,0.00023,16.58959]
[1778634322195,31.65,80795.55,0.0,-0.2961,0.00023,16.58959]
[1778634322221,31.65,80795.55,0.0,-0.2961,0.00023,16.58959]
[1778634322246,31.65,80795.55,0.0,-0.2961,0.00023,16.58959]
[1778634322277,31.65,80795.55,0.0,-0.2961,0.00023,16.58959]
[1778634322318,31.65,80809.68,0.0,-0.29289,0.00023,16.50926]
[1778634322624,31.65,80809.68,0.0,-0.29289,0.00023,16.50926]
[1778634323301,31.65,80809.68,0.0,-0.29289,0.00023,16.50926]
[1778634323487,31.65,80809.68,0.0,-0.29289,0.00023,16.50919]
[1778634324111,31.65,80809.68,0.0,-0.29289,0.00023,16.50919]
[1778634324123,31.65,80809.68,0.0,-0.29289,0.00023,16.50919]
[1778634324145,31.65,80809.68,0.0,-0.29289,0.00023,16.50919]
[1778634324175,31.65,80809.68,0.0,-0.29289,0.00023,16.50919]
[1778634324320,31.65,80820.78,0.0,-0.29038,0.00023,16.44533]
[1778634326600,31.65,80818.55,0.0,-0.29089,0.00023,16.45839]
[1778634327337,31.65,80816.68,0.0,-0.29131,0.00023,16.46919]
[1778634329613,31.65,80812.82,0.0,-0.29218,0.00023,16.49138]
[1778634329634,31.65,80812.82,0.0,-0.29218,0.00023,16.49138]
[1778634330176,31.65,80812.82,0.0,-0.29218,0.00023,16.49138]
[1778634330358,31.65,80813.58,0.0,-0.29201,0.00023,16.48703]
[1778634330774,31.65,80813.58,0.0,-0.29201,0.00023,16.48703]
[1778634331365,31.65,80807.2,0.0,-0.29341,0.00023,16.51786]
[1778634334386,31.65,80798.12,0.0,-0.29547,0.00023,16.56958]
[1778634335193,31.65,80798.12,0.0,-0.29547,0.00023,16.56958]
[1778634335393,31.65,80794.27,0.0,-0.29635,0.00023,16.59138]
[1778634336504,31.65,80793.81,0.0,-0.29646,0.00023,16.59403]
[1778634336537,31.65,80793.81,0.0,-0.29646,0.00023,16.59403]
[1778634337054,31.65,80793.81,0.0,-0.29646,0.00023,16.59403]
[1778634340611,31.65,80793.73,0.0,-0.29648,0.00023,16.59465]
[1778634340682,31.65,80793.73,0.0,-0.29648,0.00023,16.59465]
[1778634342749,31.65,80794.01,0.0,-0.29642,0.00023,16.59317]
[1778634342851,31.66,80793.63,0.0,-0.29651,0.00023,16.59536]
[1778634346809,31.66,80793.63,0.0,-0.29651,0.00023,16.59541]
[1778634347715,31.66,80801.55,0.0,-0.29472,0.00023,16.55082]
[1778634353046,31.66,80801.64,0.0,-0.29469,0.00023,16.55006]
[1778634358557,31.66,80802.06,0.0,-0.29461,0.00023,16.54796]
[1778634364046,31.66,80805.51,0.0,-0.29384,0.00023,16.52868]
[1778634364065,31.66,80805.51,0.0,-0.29384,0.00023,16.52868]
[1778634364095,31.66,80805.51,0.0,-0.29384,0.00023,16.52868]
[1778634364098,31.66,80805.51,0.0,-0.29384,0.00023,16.52868]
[1778634364193,31.66,80805.51,0.0,-0.29384,0.00023,16.52868]
[1778634364210,31.66,80805.51,0.0,-0.29384,0.00023,16.52868]
[1778634364253,31.66,80807.68,0.0,-0.29335,0.00023,16.51651]
[1778634365212,31.66,80807.68,0.0,-0.29335,0.00023,16.51651]
[1778634365220,31.66,80807.68,0.0,-0.29335,0.00023,16.51651]
[1778634365346,31.66,80806.38,0.0,-0.29365,0.00023,16.52409]
[1778634366548,31.66,80806.22,0.0,-0.29369,0.00023,16.5251]
[1778634366904,31.66,80806.22,0.0,-0.29369,0.00023,16.5251]
[1778634368233,31.66,80806.33,0.0,-0.29367,0.00023,16.52458]
[1778634368782,31.66,80806.6,0.0,-0.29361,0.00023,16.52307]
[1778634369276,31.66,80808.3,0.0,-0.29323,0.00023,16.51334]
[1778634371782,31.66,80805.4,0.0,-0.29388,0.00023,16.52984]
[1778634372121,31.66,80805.4,0.0,-0.29388,0.00023,16.52984]
[1778634372163,31.66,80805.4,0.0,-0.29388,0.00023,16.52984]
[1778634372284,31.66,80805.4,0.0,-0.29388,0.00023,16.52984]
[1778634372462,31.66,80804.18,0.0,-0.29415,0.00023,16.53668]
[1778634374228,31.66,80796.72,0.0,-0.29585,0.00023,16.57912]
[1778634376258,31.66,80794.31,0.0,-0.2964,0.00023,16.59277]
[1778634376357,31.66,80790.98,0.0,-0.29716,0.00023,16.61154]
[1778634381492,31.66,80790.44,0.0,-0.29729,0.00023,16.61463]
[1778634381652,31.66,80790.44,0.0,-0.29729,0.00023,16.61463]
[1778634381793,31.66,80790.44,0.0,-0.29729,0.00023,16.61463]
[1778634387224,31.66,80789.81,0.0,-0.29743,0.00023,16.61817]
[1778634392797,31.66,80791.97,0.0,-0.29689,0.00023,16.60033]
[1778634397832,31.66,80792.96,0.0,-0.29667,0.00023,16.59479]
[1778634404499,31.67,80794.89,0.0,-0.29623,0.00023,16.58395]
[1778634414950,31.67,80795.54,0.0,-0.29609,0.00023,16.58042]
[1778634419986,31.67,80797.59,0.0,-0.29563,0.00023,16.56904]
[1778634422002,31.67,80790.63,0.0,-0.29721,0.00023,16.60824]
[1778634425565,31.67,80791.1,0.0,-0.29711,0.00023,16.60574]
[1778634426437,31.67,80787.52,0.0,-0.29793,0.00023,16.62587]
[1778634427134,31.67,80787.52,0.0,-0.29793,0.00023,16.62587]
[1778634427509,31.67,80781.16,0.0,-0.29938,0.00023,16.6614]
[1778634427628,31.67,80781.16,0.0,-0.29938,0.00023,16.6614]
[1778634428407,31.67,80781.16,0.0,-0.29938,0.00023,16.6614]
[1778634428507,31.67,80779.13,0.0,-0.29985,0.00023,16.67276]
[1778634428985,31.67,80779.13,0.0,-0.29985,0.00023,16.67276]
[1778634429682,31.67,80778.59,0.0,-0.29998,0.00023,16.67582]
[1778634430059,31.67,80776.36,0.0,-0.30049,0.00023,16.68823]
[1778634431298,31.67,80776.36,0.0,-0.30049,0.00023,16.68823]
[1778634434561,31.67,80774.34,0.0,-0.30096,0.00023,16.69954]
[1778634435082,31.67,80774.34,0.0,-0.30096,0.00023,16.69954]
[1778634442192,31.67,80771.69,0.0,-0.30158,0.00023,16.71445]
[1778634444078,31.67,80770.4,0.0,-0.30188,0.00023,16.72161]
[1778634444473,31.67,80770.4,0.0,-0.30188,0.00023,16.72161]
[1778634444526,31.67,80770.57,0.0,-0.30184,0.00023,16.7207]
[1778634447181,31.67,80760.07,0.0,-0.30425,0.00023,16.77823]
[1778634452215,31.67,80759.86,0.0,-0.30425,0.00023,16.77355]
[1778634457303,31.67,80764.7,0.0,-0.30313,0.00023,16.74699]
[1778634462175,31.67,80768.16,0.0,-0.30233,0.00023,16.728]
[1778634462572,31.67,80767.88,0.0,-0.3024,0.00023,16.72955]
[1778634463294,31.67,80770.23,0.0,-0.30186,0.00023,16.71658]
[1778634465015,31.67,80774.2,0.0,-0.30094,0.00023,16.69466]
[1778634465308,31.67,80774.53,0.0,-0.30087,0.00023,16.69281]
[1778634470343,31.67,80775.87,0.0,-0.30055,0.00023,16.68517]
[1778634472776,31.67,80772.19,0.0,-0.30139,0.00023,16.70547]
[1778634473364,31.67,80772.19,0.0,-0.3014,0.00023,16.7055]
[1778634474733,31.67,80769.17,0.0,-0.30209,0.00023,16.72216]
[1778634474741,31.67,80769.17,0.0,-0.30209,0.00023,16.72216]
[1778634474743,31.67,80769.17,0.0,-0.30209,0.00023,16.72216]
[1778634475378,31.67,80767.12,0.0,-0.30256,0.00023,16.73343]
[1778634475917,31.67,80767.12,0.0,-0.30256,0.00023,16.73343]
[1778634476385,31.67,80767.82,0.0,-0.3024,0.00023,16.72959]
[1778634478253,31.67,80766.38,0.0,-0.30273,0.00023,16.7375]
[1778634478399,31.67,80765.89,0.0,-0.30284,0.00023,16.74019]
[1778634481633,31.67,80765.37,0.0,-0.30296,0.00023,16.74303]
[1778634482734,31.67,80769.58,0.0,-0.302,0.00023,16.71991]
[1778634483434,31.67,80777.93,0.0,-0.30008,0.00023,16.67375]
[1778634485449,31.67,80784.67,0.0,-0.29854,0.00023,16.63625]
[1778634490487,31.67,80787.1,0.0,-0.29799,0.00023,16.62277]
[1778634495520,31.67,80786.44,0.0,-0.29814,0.00023,16.62651]
[1778634497228,31.67,80787.16,0.0,-0.29798,0.00023,16.6225]
[1778634497534,31.67,80787.68,0.0,-0.29786,0.00023,16.6196]
[1778634500696,31.67,80789.63,0.0,-0.29742,0.00023,16.60874]
[1778634501186,31.67,80789.63,0.0,-0.29742,0.00023,16.60874]
[1778634501572,31.67,80789.63,0.0,-0.29742,0.00023,16.60874]
[1778634501563,31.67,80791.73,0.0,-0.29694,0.00023,16.59694]
[1778634502569,31.67,80792.06,0.0,-0.29686,0.00023,16.59507]
[1778634505639,31.67,80792.9,0.0,-0.29667,0.00023,16.59031]
[1778634506597,31.67,80793.57,0.0,-0.29652,0.00023,16.58653]
[1778634506935,31.67,80793.57,0.0,-0.29652,0.00023,16.58653]
[1778634507556,31.67,80793.57,0.0,-0.29652,0.00023,16.58653]
[1778634513648,31.67,80792.99,0.0,-0.2966,0.00023,16.584]
[1778634520252,31.67,80794.86,0.0,-0.29617,0.00023,16.57342]
[1778634524571,31.67,80795.47,0.0,-0.29603,0.00023,16.56994]
[1778634526146,31.67,80795.74,0.0,-0.29597,0.00023,16.56841]
[1778634531771,31.67,80794.27,0.0,-0.2963,0.00023,16.57658]
[1778634536807,31.67,80795.22,0.0,-0.29609,0.00023,16.57137]
[1778634541400,31.67,80795.73,0.0,-0.29597,0.00023,16.56842]
[1778634544803,31.67,80804.47,0.0,-0.29398,0.00023,16.5189]
[1778634549114,31.67,80803.67,0.0,-0.29417,0.00023,16.52361]
[1778634549288,31.67,80803.67,0.0,-0.29417,0.00023,16.52361]
[1778634549310,31.67,80803.57,0.0,-0.29419,0.00023,16.52421]
[1778634552517,31.67,80808.6,0.0,-0.29305,0.00023,16.49556]
[1778634552531,31.67,80808.6,0.0,-0.29305,0.00023,16.49556]
[1778634552565,31.67,80810.9,0.0,-0.29253,0.00023,16.48239]
[1778634554410,31.67,80827.16,0.0,-0.28886,0.00022,16.3886]
[1778634554986,31.67,80827.16,0.0,-0.28886,0.00022,16.3886]
[1778634554995,31.67,80827.16,0.0,-0.28886,0.00022,16.3886]
[1778634555018,31.67,80829.73,0.0,-0.28828,0.00022,16.37367]
[1778634557051,31.67,80822.04,0.0,-0.29002,0.00023,16.41831]
[1778634558551,31.67,80822.04,0.0,-0.29002,0.00023,16.41831]
[1778634558558,31.67,80822.04,0.0,-0.29002,0.00023,16.41831]
[1778634558651,31.67,80822.15,0.0,-0.28999,0.00023,16.41772]
[1778634561536,31.67,80822.12,0.0,-0.29,0.00023,16.4179]
[1778634562051,31.67,80824.56,0.0,-0.28945,0.00023,16.40381]
[1778634562057,31.67,80824.56,0.0,-0.28945,0.00023,16.40381]
[1778634562411,31.67,80825.17,0.0,-0.28931,0.00023,16.40029]
[1778634568501,31.67,80822.89,0.0,-0.28983,0.00023,16.4136]
[1778634569332,31.67,80822.89,0.0,-0.28983,0.00023,16.4136]
[1778634569419,31.67,80822.72,0.0,-0.28987,0.00023,16.4146]
[1778634570698,31.67,80822.57,0.0,-0.2899,0.00023,16.41547]
[1778634571394,31.67,80822.57,0.0,-0.2899,0.00023,16.41547]
[1778634571494,31.67,80822.47,0.0,-0.28988,0.00023,16.41034]
[1778634572575,31.67,80822.47,0.0,-0.28988,0.00023,16.41034]
[1778634572585,31.67,80822.47,0.0,-0.28988,0.00023,16.41034]
[1778634572587,31.67,80822.47,0.0,-0.28988,0.00023,16.41034]
[1778634573060,31.67,80821.28,0.0,-0.29015,0.00023,16.41723]
[1778634577079,31.67,80821.28,0.0,-0.29015,0.00023,16.41723]
[1778634577537,31.67,80820.38,0.0,-0.29035,0.00023,16.42252]
[1778634582935,31.67,80816.16,0.0,-0.29131,0.00023,16.44695]
[1778634585434,31.67,80815.69,0.0,-0.29142,0.00023,16.44969]
[1778634585531,31.67,80815.69,0.0,-0.29142,0.00023,16.44969]
[1778634585678,31.67,80815.69,0.0,-0.29142,0.00023,16.44969]
[1778634585680,31.67,80816.51,0.0,-0.29124,0.00023,16.44509]
[1778634586479,31.67,80830.32,0.0,-0.28813,0.00022,16.36521]
[1778634587160,31.67,80830.32,0.0,-0.28813,0.00022,16.36521]
[1778634587360,31.68,80837.79,0.0,-0.28645,0.00022,16.32167]
[1778634587723,31.68,80837.79,0.0,-0.28645,0.00022,16.32167]
[1778634588641,31.67,80841.99,0.0,-0.28551,0.00022,16.29699]
[1778634588842,31.67,80841.99,0.0,-0.28551,0.00022,16.29699]
[1778634589150,31.67,80841.99,0.0,-0.28551,0.00022,16.29699]
[1778634589710,31.68,80842.28,0.0,-0.28545,0.00022,16.29535]
[1778634590186,31.68,80842.28,0.0,-0.28545,0.00022,16.29535]
[1778634595227,31.68,80846.88,0.0,-0.28442,0.00022,16.26829]
[1778634596049,31.68,80846.88,0.0,-0.28442,0.00022,16.26829]
[1778634596142,31.68,80846.64,0.0,-0.28448,0.00022,16.2697]
[1778634600874,31.68,80844.92,0.0,-0.28486,0.00022,16.27989]
[1778634600910,31.68,80844.92,0.0,-0.28486,0.00022,16.27989]
[1778634601269,31.68,80845.19,0.0,-0.2848,0.00022,16.27831]
[1778634602197,31.68,80845.19,0.0,-0.2848,0.00022,16.27831]
[1778634602283,31.68,80852.94,0.0,-0.28307,0.00022,16.23245]
[1778634607165,31.68,80851.93,0.0,-0.2833,0.00022,16.23863]
[1778634607629,31.68,80851.93,0.0,-0.2833,0.00022,16.23863]
[1778634607312,31.68,80852.07,0.0,-0.28327,0.00022,16.23786]
[1778634608182,31.68,80852.07,0.0,-0.28327,0.00022,16.23786]
[1778634610076,31.68,80851.95,0.0,-0.2833,0.00022,16.2386]
[1778634610105,31.68,80851.95,0.0,-0.2833,0.00022,16.2386]
[1778634610199,31.68,80851.95,0.0,-0.2833,0.00022,16.2386]
[1778634610421,31.68,80851.95,0.0,-0.2833,0.00022,16.2386]
[1778634610506,31.68,80861.21,0.0,-0.28124,0.00022,16.18353]
[1778634611950,31.68,80861.21,0.0,-0.28124,0.00022,16.18348]
[1778634611956,31.68,80861.21,0.0,-0.28124,0.00022,16.18348]
[1778634612267,31.68,80861.21,0.0,-0.28124,0.00022,16.18348]
[1778634612280,31.68,80861.21,0.0,-0.28124,0.00022,16.18348]
[1778634612469,31.68,80861.21,0.0,-0.28124,0.00022,16.18348]
[1778634612569,31.68,80866.13,0.0,-0.28015,0.00022,16.15408]
[1778634613241,31.68,80866.13,0.0,-0.28015,0.00022,16.15408]
[1778634613356,31.68,80865.88,0.0,-0.28021,0.00022,16.15563]
[1778634613979,31.68,80865.88,0.0,-0.28021,0.00022,16.15563]
[1778634615124,31.68,80860.84,0.0,-0.28133,0.00022,16.18587]
[1778634615368,31.68,80857.16,0.0,-0.28215,0.00022,16.20781]
[1778634617981,31.68,80856.89,0.0,-0.28221,0.00022,16.20951]
[1778634618388,31.68,80856.37,0.0,-0.28233,0.00022,16.21268]
[1778634618822,31.68,80856.37,0.0,-0.28233,0.00022,16.21268]
[1778634619396,31.68,80856.37,0.0,-0.28233,0.00022,16.21268]
[1778634620669,31.68,80856.37,0.0,-0.28233,0.00022,16.21268]
[1778634620797,31.68,80855.74,0.0,-0.28247,0.00022,16.21651]
[1778634621413,31.68,80850.13,0.0,-0.28373,0.00022,16.24984]
[1778634624051,31.68,80846.33,0.0,-0.28458,0.00022,16.27237]
[1778634629080,31.68,80844.72,0.0,-0.28494,0.00022,16.28203]
[1778634630896,31.68,80838.97,0.0,-0.28623,0.00022,16.31584]
[1778634630916,31.68,80838.97,0.0,-0.28623,0.00022,16.31584]
[1778634632992,31.68,80838.52,0.0,-0.28628,0.00022,16.31269]
[1778634633497,31.68,80835.39,0.0,-0.28698,0.00022,16.33107]
[1778634636325,31.68,80836.33,0.0,-0.28678,0.00022,16.32567]
[1778634636386,31.68,80837.17,0.0,-0.28659,0.00022,16.32081]
[1778634641640,31.68,80832.96,0.0,-0.28754,0.00022,16.34563]
[1778634645855,31.69,80830.71,0.0,-0.28807,0.00022,16.35937]
[1778634646219,31.69,80830.71,0.0,-0.28807,0.00022,16.35937]
[1778634646595,31.69,80832.9,0.0,-0.28758,0.00022,16.34669]
[1778634647395,31.69,80832.9,0.0,-0.28758,0.00022,16.34669]
[1778634647602,31.69,80840.35,0.0,-0.28592,0.00022,16.30322]
[1778634652638,31.69,80843.72,0.0,-0.28518,0.00022,16.28382]
[1778634657674,31.69,80842.29,0.0,-0.2855,0.00022,16.29229]
[1778634659702,31.69,80843.57,0.0,-0.28521,0.00022,16.28476]
[1778634659709,31.69,80843.57,0.0,-0.28521,0.00022,16.28476]
[1778634660451,31.69,80843.57,0.0,-0.28521,0.00022,16.28475]
[1778634660604,31.69,80843.57,0.0,-0.28521,0.00022,16.28475]
[1778634660848,31.69,80844.33,0.0,-0.28504,0.00022,16.28033]
[1778634661701,31.69,80844.7,0.0,-0.28496,0.00022,16.27815]
[1778634661964,31.69,80844.7,0.0,-0.28496,0.00022,16.27815]
[1778634662485,31.69,80844.7,0.0,-0.28496,0.00022,16.27815]
[1778634662711,31.69,80854.88,0.0,-0.28269,0.00022,16.21806]
[1778634663715,31.69,80854.17,0.0,-0.28285,0.00022,16.22233]
[1778634664724,31.69,80852.54,0.0,-0.28322,0.00022,16.23204]
[1778634665119,31.69,80852.54,0.0,-0.28322,0.00022,16.23204]
[1778634665730,31.69,80852.63,0.0,-0.2832,0.00022,16.23156]
[1778634668757,31.69,80853.74,0.0,-0.28296,0.00022,16.22509]
[1778634669601,31.69,80855.12,0.0,-0.28265,0.00022,16.21689]
[1778634670182,31.69,80855.98,0.0,-0.28246,0.00022,16.21178]
[1778634671476,31.69,80856.37,0.0,-0.28237,0.00022,16.20946]
[1778634671621,31.69,80856.37,0.0,-0.28237,0.00022,16.20946]
[1778634671772,31.69,80858.13,0.0,-0.28198,0.00022,16.19892]
[1778634671917,31.69,80858.13,0.0,-0.28198,0.00022,16.19892]
[1778634672409,31.69,80862.73,0.0,-0.28096,0.00022,16.17151]
[1778634674112,31.69,80862.73,0.0,-0.28095,0.00022,16.17144]
[1778634674277,31.69,80862.73,0.0,-0.28095,0.00022,16.17144]
[1778634674306,31.69,80868.98,0.0,-0.27957,0.00022,16.134]
[1778634676516,31.69,80868.98,0.0,-0.27957,0.00022,16.13399]
[1778634676922,31.69,80869.04,0.0,-0.27956,0.00022,16.13363]
[1778634677152,31.69,80869.04,0.0,-0.27956,0.00022,16.13363]
[1778634677544,31.69,80869.04,0.0,-0.27956,0.00022,16.13363]
[1778634677642,31.69,80869.04,0.0,-0.27956,0.00022,16.13363]
[1778634677691,31.69,80869.04,0.0,-0.27956,0.00022,16.13363]
[1778634677749,31.69,80872.56,0.0,-0.27878,0.00022,16.11249]
[1778634677897,31.69,80872.56,0.0,-0.27878,0.00022,16.11249]
[1778634678436,31.69,80900.04,0.0,-0.27273,0.00022,15.94519]
[1778634679073,31.69,80900.04,0.0,-0.27273,0.00022,15.94519]
[1778634679171,31.69,80900.04,0.0,-0.27273,0.00022,15.94519]
[1778634679279,31.69,80915.84,0.0,-0.26929,0.00022,15.84759]
[1778634680109,31.69,80915.84,0.0,-0.26929,0.00022,15.84759]
[1778634680238,31.69,80915.84,0.0,-0.26929,0.00022,15.84759]
[1778634680512,31.69,80912.88,0.0,-0.26993,0.00022,15.86598]
[1778634681537,31.69,80912.88,0.0,-0.26993,0.00022,15.86598]
[1778634681548,31.69,80912.88,0.0,-0.26993,0.00022,15.86598]
[1778634681638,31.69,80908.13,0.0,-0.27097,0.00022,15.8955]
[1778634682310,31.69,80908.13,0.0,-0.27097,0.00022,15.8955]
[1778634682381,31.69,80908.13,0.0,-0.27097,0.00022,15.8955]
[1778634682411,31.69,80912.52,0.0,-0.27002,0.00022,15.86843]
[1778634683433,31.69,80912.52,0.0,-0.27002,0.00022,15.86843]
[1778634683449,31.69,80912.52,0.0,-0.27002,0.00022,15.86843]
[1778634683781,31.69,80914.15,0.0,-0.26967,0.00022,15.8584]
[1778634683880,31.69,80914.15,0.0,-0.26967,0.00022,15.8584]
[1778634684199,31.69,80914.15,0.0,-0.26967,0.00022,15.8584]
[1778634684226,31.69,80914.15,0.0,-0.26967,0.00022,15.8584]
[1778634684481,31.69,80914.15,0.0,-0.26967,0.00022,15.8584]
[1778634684660,31.69,80929.58,0.0,-0.26633,0.00022,15.76225]
[1778634684823,31.69,80929.58,0.0,-0.26633,0.00022,15.76225]
[1778634685295,31.69,80929.58,0.0,-0.26633,0.00022,15.76225]
[1778634685359,31.69,80929.58,0.0,-0.26633,0.00022,15.76225]
[1778634685409,31.69,80929.58,0.0,-0.26633,0.00022,15.76225]
[1778634685607,31.69,80929.58,0.0,-0.26633,0.00022,15.76225]
[1778634685705,31.69,80946.98,0.0,-0.26259,0.00021,15.65255]
[1778634686124,31.69,80954.68,0.0,-0.26094,0.00021,15.60359]
[1778634687696,31.69,80961.58,0.0,-0.25947,0.00021,15.55956]
[1778634688082,31.69,80961.58,0.0,-0.25947,0.00021,15.55956]
[1778634688162,31.69,80961.58,0.0,-0.25947,0.00021,15.55956]
[1778634688207,31.69,80961.58,0.0,-0.25947,0.00021,15.55956]
[1778634688468,31.69,80961.58,0.0,-0.25947,0.00021,15.55956]
[1778634688568,31.7,80965.73,0.0,-0.25859,0.00021,15.53301]
[1778634688823,31.7,80965.73,0.0,-0.25859,0.00021,15.53301]
[1778634689646,31.7,80965.73,0.0,-0.25859,0.00021,15.53301]
[1778634689741,31.7,80961.71,0.0,-0.25945,0.00021,15.55886]
[1778634692339,31.7,80963.89,0.0,-0.25899,0.00021,15.54495]
[1778634692352,31.7,80963.89,0.0,-0.25899,0.00021,15.54495]
[1778634692435,31.7,80963.89,0.0,-0.25899,0.00021,15.54495]
[1778634692450,31.7,80974.29,0.0,-0.25673,0.00021,15.47235]
[1778634692811,31.7,80974.29,0.0,-0.25673,0.00021,15.47235]
[1778634693735,31.7,80974.29,0.0,-0.25673,0.00021,15.47235]
[1778634693838,31.7,80974.0,0.0,-0.2568,0.00021,15.47437]
[1778634694046,31.7,80974.0,0.0,-0.2568,0.00021,15.47437]
[1778634694642,31.7,80974.0,0.0,-0.2568,0.00021,15.47437]
[1778634694750,31.7,80982.93,0.0,-0.25491,0.00021,15.41675]
[1778634695096,31.7,80982.93,0.0,-0.25491,0.00021,15.41675]
[1778634695250,31.7,80982.93,0.0,-0.25491,0.00021,15.41675]
[1778634695757,31.7,80982.93,0.0,-0.25491,0.00021,15.41675]
[1778634695346,31.7,80988.16,0.0,-0.25381,0.00021,15.38288]
[1778634695976,31.7,80988.16,0.0,-0.25381,0.00021,15.38288]
[1778634697234,31.7,80988.16,0.0,-0.25381,0.00021,15.38288]
[1778634697422,31.7,80989.53,0.0,-0.25353,0.00021,15.37424]
[1778634697962,31.7,80989.53,0.0,-0.25353,0.00021,15.37424]
[1778634698692,31.7,80989.53,0.0,-0.25353,0.00021,15.37424]
[1778634698725,31.7,80989.53,0.0,-0.25353,0.00021,15.37424]
[1778634698776,31.7,80982.46,0.0,-0.25503,0.00021,15.42032]
[1778634699101,31.7,80982.46,0.0,-0.25503,0.00021,15.42032]
[1778634699426,31.7,80967.85,0.0,-0.25813,0.00021,15.51492]
[1778634699892,31.7,80967.85,0.0,-0.25813,0.00021,15.51492]
[1778634699935,31.7,80967.85,0.0,-0.25813,0.00021,15.51492]
[1778634700058,31.7,80967.85,0.0,-0.25813,0.00021,15.51492]
[1778634700660,31.7,80955.51,0.0,-0.26076,0.00021,15.5941]
[1778634701220,31.7,80948.73,0.0,-0.26221,0.00021,15.63723]
[1778634702234,31.7,80948.73,0.0,-0.26221,0.00021,15.63723]
[1778634702240,31.7,80948.73,0.0,-0.26221,0.00021,15.63723]
[1778634702330,31.71,80943.91,0.0,-0.26326,0.00021,15.66815]
[1778634707277,31.71,80937.29,0.0,-0.2647,0.00022,15.71051]
[1778634709868,31.71,80939.19,0.0,-0.2643,0.00021,15.69871]
[1778634710532,31.71,80939.19,0.0,-0.2643,0.00021,15.69871]
[1778634714835,31.71,80931.06,0.0,-0.26607,0.00022,15.75044]
[1778634714899,31.71,80931.06,0.0,-0.26607,0.00022,15.75044]
[1778634715439,31.71,80921.98,0.0,-0.26803,0.00022,15.80736]
[1778634717640,31.71,80915.08,0.0,-0.26954,0.00022,15.8506]
[1778634719327,31.71,80915.08,0.0,-0.26954,0.00022,15.8506]
[1778634719572,31.72,80915.19,0.0,-0.26953,0.00022,15.85018]
[1778634722834,31.72,80917.73,0.0,-0.26898,0.00022,15.83467]
[1778634723164,31.72,80922.14,0.0,-0.26803,0.00022,15.80737]
[1778634724330,31.72,80922.14,0.0,-0.26803,0.00022,15.80737]
[1778634725292,31.72,80924.22,0.0,-0.2676,0.00022,15.79476]
[1778634725505,31.72,80924.22,0.0,-0.2676,0.00022,15.79476]
[1778634725631,31.72,80924.22,0.0,-0.2676,0.00022,15.79476]
[1778634725731,31.72,80925.89,0.0,-0.26724,0.00022,15.78442]
[1778634730348,31.72,80931.99,0.0,-0.26593,0.00022,15.74649]
[1778634734616,31.72,80936.06,0.0,-0.26506,0.00022,15.72111]
[1778634734717,31.72,80936.2,0.0,-0.26503,0.00022,15.7203]
[1778634739200,31.72,80934.64,0.0,-0.26538,0.00022,15.73037]
[1778634739223,31.72,80934.64,0.0,-0.26538,0.00022,15.73037]
[1778634739714,31.73,80933.64,0.0,-0.26559,0.00022,15.73672]
[1778634744893,31.73,80931.57,0.0,-0.26605,0.00022,15.7499]
[1778634745406,31.73,80931.57,0.0,-0.26605,0.00022,15.7499]
[1778634745601,31.73,80931.57,0.0,-0.26605,0.00022,15.7499]
[1778634745702,31.73,80934.55,0.0,-0.2654,0.00022,15.73123]
[1778634747209,31.73,80934.55,0.0,-0.26541,0.00022,15.73128]
[1778634749904,31.73,80937.89,0.0,-0.26469,0.00021,15.7105]
[1778634750633,31.73,80937.89,0.0,-0.26469,0.00021,15.7105]
[1778634752477,31.73,80938.57,0.0,-0.2645,0.00021,15.70048]
[1778634752520,31.73,80938.57,0.0,-0.2645,0.00021,15.70048]
[1778634752607,31.73,80937.4,0.0,-0.26475,0.00022,15.70791]
[1778634755393,31.73,80929.86,0.0,-0.26638,0.00022,15.75539]
[1778634760416,31.73,80925.61,0.0,-0.2673,0.00022,15.78205]
[1778634760486,31.73,80918.63,0.0,-0.26882,0.00022,15.82561]
[1778634761928,31.73,80918.63,0.0,-0.26882,0.00022,15.82565]
[1778634762530,31.73,80918.63,0.0,-0.26882,0.00022,15.82565]
[1778634762726,31.73,80918.63,0.0,-0.26882,0.00022,15.82565]
[1778634762821,31.73,80926.04,0.0,-0.26722,0.00022,15.77953]
[1778634764132,31.73,80926.04,0.0,-0.26722,0.00022,15.77962]
[1778634764455,31.73,80935.7,0.0,-0.26514,0.00022,15.71925]
[1778634764931,31.73,80935.7,0.0,-0.26514,0.00022,15.71925]
[1778634765057,31.73,80935.7,0.0,-0.26514,0.00022,15.71925]
[1778634765074,31.73,80935.7,0.0,-0.26514,0.00022,15.71925]
[1778634765805,31.73,80935.7,0.0,-0.26514,0.00022,15.71925]
[1778634765820,31.73,80935.7,0.0,-0.26514,0.00022,15.71925]
[1778634765853,31.73,80935.7,0.0,-0.26514,0.00022,15.71925]
[1778634765821,31.73,80942.57,0.0,-0.26367,0.00021,15.67618]
[1778634766059,31.73,80942.57,0.0,-0.26367,0.00021,15.67618]
[1778634766073,31.73,80942.57,0.0,-0.26367,0.00021,15.67618]
[1778634766264,31.73,80942.57,0.0,-0.26367,0.00021,15.67618]
[1778634766841,31.73,80948.9,0.0,-0.26232,0.00021,15.63623]
[1778634767527,31.73,80948.9,0.0,-0.26232,0.00021,15.63623]
[1778634768659,31.73,80953.72,0.0,-0.26129,0.00021,15.60578]
[1778634768756,31.73,80959.34,0.0,-0.26009,0.00021,15.56996]
[1778634774526,31.74,80963.0,0.0,-0.25932,0.00021,15.54682]
[1778634776819,31.74,80964.71,0.0,-0.25896,0.00021,15.53594]
[1778634777211,31.74,80963.89,0.0,-0.25914,0.00021,15.54125]
[1778634777869,31.74,80963.89,0.0,-0.25914,0.00021,15.54125]
[1778634777650,31.74,80961.26,0.0,-0.2597,0.00021,15.55812]
[1778634778890,31.74,80961.26,0.0,-0.2597,0.00021,15.55812]
[1778634778554,31.74,80961.26,0.0,-0.2597,0.00021,15.55816]
[1778634779560,31.74,80961.18,0.0,-0.25972,0.00021,15.5587]
[1778634780966,31.74,80962.59,0.0,-0.25942,0.00021,15.54972]
[1778634782732,31.74,80963.07,0.0,-0.25932,0.00021,15.54669]
[1778634782821,31.74,80969.2,0.0,-0.25802,0.00021,15.50747]
[1778634782975,31.74,80969.2,0.0,-0.25802,0.00021,15.50747]
[1778634783588,31.74,80969.2,0.0,-0.25802,0.00021,15.50754]
[1778634784827,31.74,80969.2,0.0,-0.25802,0.00021,15.50754]
[1778634784834,31.74,80969.2,0.0,-0.25802,0.00021,15.50754]
[1778634784842,31.74,80969.2,0.0,-0.25802,0.00021,15.50754]
[1778634784803,31.74,80962.0,0.0,-0.25955,0.00021,15.55371]
[1778634785602,31.74,80962.0,0.0,-0.25956,0.00021,15.55394]
[1778634787616,31.74,80955.3,0.0,-0.261,0.00021,15.59705]
[1778634789646,31.74,80955.32,0.0,-0.261,0.00021,15.59711]
[1778634789717,31.74,80954.55,0.0,-0.26117,0.00021,15.60218]
[1778634795673,31.75,80951.23,0.0,-0.26191,0.00021,15.6243]
[1778634799712,31.75,80949.13,0.0,-0.26238,0.00021,15.63808]
[1778634804736,31.76,80946.14,0.0,-0.26304,0.00021,15.65783]
[1778634805364,31.76,80946.14,0.0,-0.26304,0.00021,15.65783]
[1778634805945,31.76,80944.85,0.0,-0.26333,0.00021,15.66612]
[1778634806750,31.76,80943.84,0.0,-0.26355,0.00021,15.67263]
[1778634811785,31.76,80936.86,0.0,-0.26501,0.00022,15.71126]
[1778634812120,31.76,80936.86,0.0,-0.26501,0.00022,15.71126]
[1778634812630,31.76,80936.86,0.0,-0.26501,0.00022,15.71126]
[1778634812878,31.76,80936.86,0.0,-0.26501,0.00022,15.71126]
[1778634812883,31.76,80936.86,0.0,-0.26501,0.00022,15.71126]
[1778634813799,31.76,80933.6,0.0,-0.26572,0.00022,15.73188]
[1778634814807,31.76,80927.71,0.0,-0.26699,0.00022,15.76877]
[1778634815854,31.76,80927.71,0.0,-0.26699,0.00022,15.76877]
[1778634815921,31.76,80926.3,0.0,-0.26729,0.00022,15.7776]
[1778634818240,31.76,80925.94,0.0,-0.26737,0.00022,15.77991]
[1778634818321,31.76,80925.94,0.0,-0.26737,0.00022,15.77991]
[1778634818453,31.76,80925.94,0.0,-0.26737,0.00022,15.77991]
[1778634818834,31.76,80926.63,0.0,-0.26722,0.00022,15.77564]
[1778634819897,31.76,80926.63,0.0,-0.26722,0.00022,15.77564]
[1778634819943,31.76,80936.52,0.0,-0.2651,0.00022,15.71381]
[1778634821160,31.76,80937.22,0.0,-0.26495,0.00021,15.70951]
[1778634821456,31.76,80937.22,0.0,-0.26495,0.00021,15.70951]
[1778634821855,31.76,80937.1,0.0,-0.26498,0.00021,15.71037]
[1778634822114,31.76,80937.1,0.0,-0.26498,0.00021,15.71037]
[1778634822620,31.76,80937.1,0.0,-0.26498,0.00021,15.71037]
[1778634822875,31.76,80937.1,0.0,-0.26498,0.00021,15.71037]
[1778634822864,31.76,80943.84,0.0,-0.26353,0.00021,15.66805]
[1778634823871,31.76,80951.12,0.0,-0.26198,0.00021,15.6221]
[1778634824547,31.76,80951.12,0.0,-0.26198,0.00021,15.6221]
[1778634824585,31.76,80951.12,0.0,-0.26198,0.00021,15.6221]
[1778634824879,31.76,80955.57,0.0,-0.26103,0.00021,15.59396]
[1778634825888,31.77,80962.28,0.0,-0.25961,0.00021,15.55137]
[1778634826895,31.77,80967.66,0.0,-0.25847,0.00021,15.51706]
[1778634827902,31.77,80975.05,0.0,-0.25691,0.00021,15.46976]
[1778634832242,31.77,80976.9,0.0,-0.25654,0.00021,15.45846]
[1778634832938,31.77,80977.09,0.0,-0.2565,0.00021,15.45738]
[1778634834313,31.77,80977.38,0.0,-0.25645,0.00021,15.45566]
[1778634834952,31.77,80971.83,0.0,-0.25762,0.00021,15.49147]
[1778634835517,31.77,80971.83,0.0,-0.25762,0.00021,15.49147]
[1778634836351,31.77,80967.63,0.0,-0.25852,0.00021,15.51848]
[1778634836446,31.77,80971.25,0.0,-0.25775,0.00021,15.49538]
[1778634839410,31.77,80975.96,0.0,-0.25676,0.00021,15.4652]
[1778634839501,31.77,80975.96,0.0,-0.25676,0.00021,15.4652]
[1778634839900,31.77,80975.96,0.0,-0.25676,0.00021,15.4652]
[1778634840080,31.77,80975.77,0.0,-0.25681,0.00021,15.46667]
[1778634840424,31.78,80972.81,0.0,-0.25744,0.00021,15.48583]
[1778634842520,31.78,80973.11,0.0,-0.25737,0.00021,15.48391]
[1778634842581,31.78,80977.29,0.0,-0.2565,0.00021,15.45721]
[1778634847492,31.78,80980.36,0.0,-0.25585,0.00021,15.43759]
[1778634849000,31.78,80981.88,0.0,-0.25553,0.00021,15.42784]
[1778634849165,31.78,80981.88,0.0,-0.25553,0.00021,15.42784]
[1778634849536,31.78,80981.88,0.0,-0.25553,0.00021,15.42784]
[1778634850812,31.78,80986.0,0.0,-0.25466,0.00021,15.40112]
[1778634850903,31.78,80980.36,0.0,-0.25586,0.00021,15.43766]
[1778634852731,31.78,80980.36,0.0,-0.25586,0.00021,15.43766]
[1778634852833,31.78,80972.15,0.0,-0.2576,0.00021,15.49069]
[1778634853810,31.78,80972.15,0.0,-0.2576,0.00021,15.49069]
[1778634854955,31.78,80972.71,0.0,-0.25748,0.00021,15.48714]
[1778634855069,31.78,80972.71,0.0,-0.25748,0.00021,15.48714]
[1778634855935,31.78,80969.7,0.0,-0.25812,0.00021,15.50655]
[1778634856571,31.78,80969.7,0.0,-0.25812,0.00021,15.50655]
[1778634856583,31.78,80969.7,0.0,-0.25812,0.00021,15.50655]
[1778634856670,31.78,80958.08,0.0,-0.26059,0.00021,15.5809]
[1778634857756,31.78,80958.08,0.0,-0.26059,0.00021,15.5809]
[1778634857770,31.78,80954.55,0.0,-0.26135,0.00021,15.6034]
[1778634861820,31.78,80955.39,0.0,-0.26117,0.00021,15.59825]
[1778634862082,31.78,80954.4,0.0,-0.26139,0.00021,15.60458]
[1778634865121,31.78,80950.95,0.0,-0.26213,0.00021,15.62659]
[1778634870635,31.78,80947.81,0.0,-0.26282,0.00021,15.64701]
[1778634876609,31.79,80942.94,0.0,-0.26382,0.00021,15.67222]
[1778634876709,31.79,80942.71,0.0,-0.26387,0.00021,15.67372]
[1778634878389,31.79,80942.41,0.0,-0.26393,0.00021,15.67561]
[1778634878596,31.79,80942.41,0.0,-0.26393,0.00021,15.67561]
[1778634878697,31.79,80946.93,0.0,-0.26297,0.00021,15.64722]
[1778634881939,31.79,80943.04,0.0,-0.26381,0.00021,15.67193]
[1778634881966,31.79,80942.5,0.0,-0.26393,0.00021,15.6754]
[1778634884998,31.79,80941.47,0.0,-0.26415,0.00021,15.68195]
[1778634885008,31.79,80941.47,0.0,-0.26415,0.00021,15.68195]
[1778634885307,31.79,80941.43,0.0,-0.26416,0.00021,15.68233]
[1778634887388,31.79,80941.04,0.0,-0.26425,0.00021,15.68485]
[1778634887960,31.79,80940.43,0.0,-0.26438,0.00021,15.6888]
[1778634889823,31.79,80940.43,0.0,-0.26438,0.00021,15.6888]
[1778634889857,31.79,80936.38,0.0,-0.26526,0.00021,15.71433]
[1778634890177,31.79,80936.38,0.0,-0.26526,0.00021,15.71433]
[1778634896387,31.79,80932.83,0.0,-0.26604,0.00022,15.73706]
[1778634898860,31.79,80933.73,0.0,-0.26584,0.00022,15.7315]
[1778634898905,31.79,80933.73,0.0,-0.26584,0.00022,15.7315]
[1778634899192,31.79,80933.88,0.0,-0.26581,0.00022,15.73063]
[1778634899659,31.8,80939.1,0.0,-0.26469,0.00021,15.69796]
[1778634900844,31.8,80945.44,0.0,-0.26334,0.00021,15.65815]
[1778634902990,31.8,80944.35,0.0,-0.26357,0.00021,15.66507]
[1778634903440,31.8,80944.55,0.0,-0.26353,0.00021,15.66384]
[1778634903681,31.8,80944.55,0.0,-0.26353,0.00021,15.66384]
[1778634903989,31.8,80944.55,0.0,-0.26353,0.00021,15.66384]
[1778634903994,31.8,80933.2,0.0,-0.26597,0.00022,15.73525]
[1778634904062,31.8,80933.2,0.0,-0.26597,0.00022,15.73525]
[1778634904101,31.8,80933.2,0.0,-0.26597,0.00022,15.73525]
[1778634904154,31.8,80933.2,0.0,-0.26597,0.00022,15.73525]
[1778634904296,31.8,80933.2,0.0,-0.26597,0.00022,15.73525]
[1778634904443,31.8,80933.2,0.0,-0.26597,0.00022,15.73525]
[1778634905701,31.8,80933.2,0.0,-0.26597,0.00022,15.73525]
[1778634905703,31.8,80903.85,0.0,-0.27234,0.00022,15.91739]
[1778634906719,31.8,80903.85,0.0,-0.27234,0.00022,15.91739]
[1778634906923,31.8,80901.13,0.0,-0.27294,0.00022,15.9341]
[1778634907734,31.8,80901.13,0.0,-0.27294,0.00022,15.9341]
[1778634908911,31.8,80900.99,0.0,-0.27297,0.00022,15.935]
[1778634909305,31.8,80902.85,0.0,-0.27256,0.00022,15.92365]
[1778634909309,31.8,80902.85,0.0,-0.27256,0.00022,15.92365]
[1778634909897,31.8,80901.67,0.0,-0.27282,0.00022,15.93092]
[1778634910350,31.8,80901.67,0.0,-0.27282,0.00022,15.93092]
[1778634911025,31.8,80901.67,0.0,-0.27282,0.00022,15.93092]
[1778634910921,31.8,80893.67,0.0,-0.27457,0.00022,15.97976]
[1778634911700,31.8,80893.67,0.0,-0.27457,0.00022,15.97976]
[1778634911711,31.8,80893.67,0.0,-0.27457,0.00022,15.97976]
[1778634911922,31.8,80893.67,0.0,-0.27457,0.00022,15.97976]
[1778634911922,31.8,80890.14,0.0,-0.27534,0.00022,16.0012]
[1778634912427,31.8,80890.14,0.0,-0.27534,0.00022,16.0012]
[1778634912522,31.8,80890.61,0.0,-0.27524,0.00022,15.99831]
[1778634914415,31.8,80890.61,0.0,-0.27524,0.00022,15.99829]
[1778634914473,31.8,80890.61,0.0,-0.27524,0.00022,15.99829]
[1778634914515,31.8,80889.34,0.0,-0.27552,0.00022,16.00596]
[1778634916551,31.8,80889.34,0.0,-0.27551,0.00022,16.00592]
[1778634916893,31.8,80891.0,0.0,-0.27515,0.00022,15.99581]
[1778634922772,31.8,80892.18,0.0,-0.27488,0.00022,15.98846]
[1778634923334,31.8,80891.67,0.0,-0.27499,0.00022,15.99152]
[1778634924705,31.8,80891.67,0.0,-0.27499,0.00022,15.99148]
[1778634924807,31.8,80896.47,0.0,-0.27394,0.00022,15.96225]
[1778634926041,31.8,80896.47,0.0,-0.27394,0.00022,15.96225]
[1778634926689,31.8,80896.47,0.0,-0.27394,0.00022,15.96225]
[1778634927243,31.8,80901.06,0.0,-0.27294,0.00022,15.93424]
[1778634927779,31.8,80901.06,0.0,-0.27294,0.00022,15.93424]
[1778634928826,31.8,80904.84,0.0,-0.27212,0.00022,15.91112]
[1778634929624,31.8,80907.22,0.0,-0.2716,0.00022,15.89656]
[1778634929634,31.8,80907.22,0.0,-0.2716,0.00022,15.89656]
[1778634929710,31.8,80909.56,0.0,-0.2711,0.00022,15.88224]
[1778634930073,31.8,80909.56,0.0,-0.2711,0.00022,15.88224]
[1778634935466,31.8,80914.42,0.0,-0.26999,0.00022,15.84637]
[1778634939075,31.8,80913.82,0.0,-0.27012,0.00022,15.85011]
[1778634939077,31.8,80914.87,0.0,-0.26989,0.00022,15.84363]
[1778634939686,31.8,80914.87,0.0,-0.26989,0.00022,15.84364]
[1778634941829,31.8,80913.99,0.0,-0.27008,0.00022,15.84908]
[1778634942196,31.8,80910.02,0.0,-0.27095,0.00022,15.87364]
[1778634942234,31.8,80910.02,0.0,-0.27095,0.00022,15.87364]
[1778634942243,31.8,80910.02,0.0,-0.27095,0.00022,15.87364]
[1778634942245,31.8,80910.02,0.0,-0.27095,0.00022,15.87364]
[1778634942248,31.8,80910.02,0.0,-0.27095,0.00022,15.87364]
[1778634942578,31.8,80910.02,0.0,-0.27095,0.00022,15.87364]
[1778634942915,31.8,80901.4,0.0,-0.27283,0.00022,15.92662]
[1778634944970,31.8,80901.4,0.0,-0.27283,0.00022,15.92664]
[1778634945073,31.8,80895.08,0.0,-0.27421,0.00022,15.96522]
[1778634949339,31.8,80894.08,0.0,-0.27442,0.00022,15.97118]
[1778634949757,31.8,80893.42,0.0,-0.27456,0.00022,15.97516]
[1778634951184,31.8,80891.89,0.0,-0.2749,0.00022,15.98441]
[1778634953308,31.8,80888.43,0.0,-0.27565,0.00022,16.00537]
[1778634953785,31.8,80888.95,0.0,-0.27554,0.00022,16.00224]
[1778634956935,31.8,80889.06,0.0,-0.27552,0.00022,16.00169]
[1778634957036,31.8,80889.5,0.0,-0.27543,0.00022,15.99913]
[1778634961719,31.8,80890.1,0.0,-0.27531,0.00022,15.9959]
[1778634961877,31.8,80888.35,0.0,-0.2757,0.00022,16.00661]
[1778634968511,31.8,80884.9,0.0,-0.27646,0.00022,16.02779]
[1778634968647,31.8,80884.9,0.0,-0.27646,0.00022,16.02779]
[1778634969065,31.8,80884.9,0.0,-0.27646,0.00022,16.02779]
[1778634968889,31.81,80883.84,0.0,-0.2767,0.00022,16.0344]
[1778634969868,31.81,80883.84,0.0,-0.2767,0.00022,16.0344]
[1778634969896,31.81,80883.19,0.0,-0.27685,0.00022,16.0384]
[1778634975067,31.81,80882.59,0.0,-0.27699,0.00022,16.0423]
[1778634975122,31.81,80883.66,0.0,-0.27676,0.00022,16.03592]
[1778634975248,31.81,80883.66,0.0,-0.27676,0.00022,16.03592]
[1778634975276,31.81,80883.66,0.0,-0.27676,0.00022,16.03592]
[1778634976110,31.81,80884.63,0.0,-0.27655,0.00022,16.03014]
[1778634976154,31.81,80884.63,0.0,-0.27655,0.00022,16.03014]
[1778634976161,31.81,80884.63,0.0,-0.27655,0.00022,16.03014]
[1778634976719,31.81,80884.63,0.0,-0.27655,0.00022,16.03014]
[1778634976945,31.81,80884.63,0.0,-0.27655,0.00022,16.03021]
[1778634977216,31.81,80884.63,0.0,-0.27655,0.00022,16.03021]
[1778634977297,31.81,80884.63,0.0,-0.27655,0.00022,16.03021]
[1778634977608,31.81,80884.63,0.0,-0.27655,0.00022,16.03021]
[1778634977686,31.81,80884.63,0.0,-0.27655,0.00022,16.03021]
[1778634978105,31.81,80876.45,0.0,-0.27835,0.00022,16.07955]
[1778634978647,31.81,80876.45,0.0,-0.27835,0.00022,16.07955]
[1778634978959,31.81,80876.45,0.0,-0.27835,0.00022,16.07957]
[1778634979174,31.81,80876.45,0.0,-0.27835,0.00022,16.07957]
[1778634979718,31.81,80876.45,0.0,-0.27835,0.00022,16.07957]
[1778634980892,31.81,80870.94,0.0,-0.27957,0.00022,16.11258]
[1778634980993,31.81,80870.26,0.0,-0.27972,0.00022,16.11665]
[1778634981958,31.81,80870.26,0.0,-0.27972,0.00022,16.11665]
[1778634982188,31.81,80870.28,0.0,-0.27972,0.00022,16.11653]
[1778634982987,31.81,80870.28,0.0,-0.27972,0.00022,16.11653]
[1778634986283,31.81,80868.45,0.0,-0.28012,0.00022,16.12746]
[1778634987014,31.81,80867.69,0.0,-0.28029,0.00022,16.13199]
[1778634987289,31.81,80867.69,0.0,-0.28029,0.00022,16.13199]
[1778634988245,31.81,80868.35,0.0,-0.28014,0.00022,16.12806]
[1778634988259,31.81,80868.35,0.0,-0.28014,0.00022,16.12806]
[1778634989029,31.81,80867.59,0.0,-0.28031,0.00022,16.13259]
[1778634992564,31.81,80866.35,0.0,-0.28053,0.00022,16.13414]
[1778634992636,31.81,80866.35,0.0,-0.28053,0.00022,16.13414]
[1778634992789,31.81,80866.35,0.0,-0.28053,0.00022,16.13414]
[1778634993075,31.81,80867.83,0.0,-0.2802,0.00022,16.12533]
[1778634993217,31.81,80867.83,0.0,-0.2802,0.00022,16.12533]
[1778634993921,31.81,80867.83,0.0,-0.2802,0.00022,16.12533]
[1778634994003,31.81,80867.83,0.0,-0.2802,0.00022,16.12533]
[1778634994247,31.81,80870.61,0.0,-0.27959,0.00022,16.10873]
[1778634995074,31.81,80868.2,0.0,-0.28012,0.00022,16.12313]
[1778634997088,31.81,80862.11,0.0,-0.28147,0.00022,16.15932]
[1778634997799,31.81,80862.11,0.0,-0.28147,0.00022,16.15932]
[1778634998008,31.81,80862.11,0.0,-0.28147,0.00022,16.15932]
[1778634998109,31.81,80861.9,0.0,-0.28151,0.00022,16.16055]
[1778634998437,31.81,80861.9,0.0,-0.28151,0.00022,16.16055]
[1778634999102,31.81,80861.79,0.0,-0.28154,0.00022,16.16117]
[1778635001513,31.81,80860.35,0.0,-0.28185,0.00022,16.16966]
[1778635005069,31.81,80858.81,0.0,-0.28219,0.00022,16.17869]
[1778635008863,31.81,80857.9,0.0,-0.28239,0.00022,16.18388]
[1778635009013,31.81,80857.9,0.0,-0.28239,0.00022,16.18388]
[1778635009114,31.81,80861.8,0.0,-0.28152,0.00022,16.16074]
[1778635009537,31.81,80861.8,0.0,-0.28152,0.00022,16.16074]
[1778635010216,31.81,80864.58,0.0,-0.28091,0.00022,16.14422]
[1778635010276,31.81,80866.76,0.0,-0.28042,0.00022,16.13124]
[1778635011790,31.81,80866.76,0.0,-0.28042,0.00022,16.13124]
[1778635011980,31.81,80866.76,0.0,-0.28042,0.00022,16.13124]
[1778635012068,31.81,80866.76,0.0,-0.28042,0.00022,16.13124]
[1778635012081,31.81,80869.98,0.0,-0.27971,0.00022,16.11205]
[1778635012305,31.81,80869.98,0.0,-0.27971,0.00022,16.11205]
[1778635012794,31.81,80868.14,0.0,-0.28012,0.00022,16.12306]
[1778635018706,31.81,80866.55,0.0,-0.28047,0.00022,16.1326]
[1778635020249,31.81,80870.74,0.0,-0.27955,0.00022,16.10759]
[1778635020370,31.81,80870.74,0.0,-0.27955,0.00022,16.10759]
[1778635020471,31.81,80875.57,0.0,-0.27848,0.00022,16.07866]
[1778635022426,31.81,80877.78,0.0,-0.278,0.00022,16.06544]
[1778635028459,31.81,80876.07,0.0,-0.27838,0.00022,16.07585]
[1778635034636,31.81,80877.33,0.0,-0.27811,0.00022,16.06843]
[1778635035552,31.81,80879.53,0.0,-0.27762,0.00022,16.05525]
[1778635038037,31.81,80877.58,0.0,-0.27806,0.00022,16.06702]
[1778635044418,31.81,80879.64,0.0,-0.27761,0.00022,16.05487]
[1778635049145,31.81,80874.2,0.0,-0.27881,0.00022,16.08758]
[1778635049171,31.81,80872.66,0.0,-0.27915,0.00022,16.0968]
[1778635049625,31.81,80872.66,0.0,-0.27915,0.00022,16.0968]
[1778635049780,31.81,80872.66,0.0,-0.27915,0.00022,16.0968]
[1778635049881,31.81,80870.53,0.0,-0.27962,0.00022,16.10956]
[1778635050258,31.81,80870.53,0.0,-0.27962,0.00022,16.10956]
[1778635050566,31.81,80868.45,0.0,-0.28008,0.00022,16.12198]
[1778635052007,31.81,80868.45,0.0,-0.28008,0.00022,16.12198]
[1778635052060,31.81,80867.45,0.0,-0.28025,0.00022,16.12213]
[1778635057512,31.81,80865.3,0.0,-0.28072,0.00022,16.13487]
[1778635062548,31.81,80865.69,0.0,-0.28063,0.00022,16.13244]
[1778635067582,31.81,80862.13,0.0,-0.28142,0.00022,16.15346]
[1778635072737,31.81,80861.57,0.0,-0.28153,0.00022,16.15659]
[1778635077819,31.81,80861.42,0.0,-0.28156,0.00022,16.15737]
[1778635078535,31.81,80861.1,0.0,-0.28163,0.00022,16.15916]
[1778635078685,31.81,80861.1,0.0,-0.28163,0.00022,16.15916]
[1778635078763,31.81,80863.88,0.0,-0.28101,0.00022,16.1426]
[1778635079839,31.81,80863.88,0.0,-0.28101,0.00022,16.1426]
[1778635080739,31.81,80868.02,0.0,-0.28009,0.00022,16.1179]
[1778635080777,31.81,80872.23,0.0,-0.27916,0.00022,16.09272]
[1778635082161,31.81,80872.23,0.0,-0.27916,0.00022,16.09272]
[1778635087722,31.81,80876.87,0.0,-0.27814,0.00022,16.06504]
[1778635088872,31.81,80876.87,0.0,-0.27814,0.00022,16.06504]
[1778635090651,31.81,80877.95,0.0,-0.27791,0.00022,16.05861]
[1778635090847,31.81,80871.95,0.0,-0.27923,0.00022,16.09462]
[1778635093267,31.81,80869.81,0.0,-0.2797,0.00022,16.10741]
[1778635093276,31.81,80869.81,0.0,-0.2797,0.00022,16.10741]
[1778635093442,31.81,80869.81,0.0,-0.2797,0.00022,16.10741]
[1778635094127,31.81,80868.23,0.0,-0.28005,0.00022,16.11683]
[1778635094265,31.81,80868.23,0.0,-0.28005,0.00022,16.11683]
[1778635094294,31.81,80868.23,0.0,-0.28005,0.00022,16.11683]
[1778635094702,31.81,80868.23,0.0,-0.28005,0.00022,16.11683]
[1778635095109,31.81,80868.23,0.0,-0.28005,0.00022,16.11683]
[1778635095138,31.81,80865.41,0.0,-0.28068,0.00022,16.13364]
[1778635100813,31.81,80863.44,0.0,-0.28111,0.00022,16.14516]
[1778635101459,31.81,80863.44,0.0,-0.28111,0.00022,16.14516]
[1778635102168,31.81,80863.44,0.0,-0.28111,0.00022,16.14516]
[1778635102984,31.81,80866.73,0.0,-0.28038,0.00022,16.12555]
[1778635103310,31.81,80867.61,0.0,-0.28018,0.00022,16.12029]
[1778635104020,31.81,80867.61,0.0,-0.28018,0.00022,16.12029]
[1778635104095,31.81,80867.61,0.0,-0.28018,0.00022,16.12029]
[1778635104144,31.81,80867.61,0.0,-0.28018,0.00022,16.12029]
[1778635104168,31.81,80869.08,0.0,-0.27986,0.00022,16.1115]
[1778635104995,31.81,80869.08,0.0,-0.27986,0.00022,16.1115]
[1778635105011,31.8,80880.55,0.0,-0.27732,0.00022,16.04251]
[1778635105408,31.8,80880.55,0.0,-0.27732,0.00022,16.04251]
[1778635105913,31.8,80880.55,0.0,-0.27732,0.00022,16.04251]
[1778635105938,31.8,80880.55,0.0,-0.27732,0.00022,16.04251]
[1778635105980,31.8,80880.55,0.0,-0.27732,0.00022,16.04251]
[1778635106069,31.8,80880.55,0.0,-0.27732,0.00022,16.04251]
[1778635106127,31.8,80882.69,0.0,-0.27685,0.00022,16.02949]
[1778635106914,31.8,80882.69,0.0,-0.27685,0.00022,16.02949]
[1778635107194,31.8,80882.69,0.0,-0.27685,0.00022,16.02949]
[1778635107201,31.8,80882.69,0.0,-0.27685,0.00022,16.02949]
[1778635107160,31.8,80869.9,0.0,-0.27967,0.00022,16.10638]
[1778635107862,31.8,80869.9,0.0,-0.27967,0.00022,16.10638]
[1778635109489,31.8,80868.84,0.0,-0.2799,0.00022,16.1127]
[1778635109988,31.8,80868.84,0.0,-0.2799,0.00022,16.1127]
[1778635110214,31.8,80872.61,0.0,-0.27907,0.00022,16.09015]
[1778635111077,31.8,80872.61,0.0,-0.27907,0.00022,16.09015]
[1778635111109,31.8,80872.61,0.0,-0.27907,0.00022,16.09015]
[1778635111118,31.8,80872.61,0.0,-0.27907,0.00022,16.09015]
[1778635111128,31.8,80882.36,0.0,-0.27687,0.00022,16.02572]
[1778635116925,31.81,80885.36,0.0,-0.27622,0.00022,16.00791]
[1778635121960,31.8,80882.68,0.0,-0.2768,0.00022,16.02389]
[1778635126996,31.8,80886.0,0.0,-0.27606,0.00022,16.00354]
[1778635131300,31.8,80887.4,0.0,-0.27574,0.00022,15.99473]
[1778635132900,31.8,80887.27,0.0,-0.27577,0.00022,15.99545]
[1778635133046,31.8,80887.27,0.0,-0.27577,0.00022,15.99545]
[1778635133141,31.8,80887.21,0.0,-0.27578,0.00022,15.99573]
[1778635138207,31.8,80887.35,0.0,-0.27574,0.00022,15.99459]
[1778635138936,31.8,80885.32,0.0,-0.27618,0.00022,16.00679]
[1778635139166,31.8,80880.03,0.0,-0.27734,0.00022,16.03871]
[1778635141180,31.8,80880.17,0.0,-0.27731,0.00022,16.03784]
[1778635141226,31.8,80880.17,0.0,-0.27731,0.00022,16.03784]
[1778635141265,31.8,80880.4,0.0,-0.27726,0.00022,16.03643]
[1778635143952,31.8,80880.45,0.0,-0.27725,0.00022,16.03609]
[1778635143984,31.8,80880.45,0.0,-0.27725,0.00022,16.03609]
[1778635144120,31.8,80878.69,0.0,-0.27764,0.00022,16.04672]
[1778635145422,31.8,80878.69,0.0,-0.27764,0.00022,16.04677]
[1778635146129,31.8,80874.3,0.0,-0.27861,0.00022,16.07317]
[1778635148155,31.8,80869.72,0.0,-0.27962,0.00022,16.1006]
[1778635148170,31.8,80869.7,0.0,-0.27962,0.00022,16.10072]
[1778635151178,31.8,80869.1,0.0,-0.27976,0.00022,16.10432]
[1778635151242,31.8,80868.06,0.0,-0.27999,0.00022,16.11053]
[1778635156603,31.8,80864.8,0.0,-0.28071,0.00022,16.12991]
[1778635156651,31.8,80864.8,0.0,-0.28071,0.00022,16.12991]
[1778635157232,31.8,80872.33,0.0,-0.27904,0.00022,16.08491]
[1778635162245,31.8,80877.02,0.0,-0.278,0.00022,16.05656]
[1778635163133,31.8,80877.02,0.0,-0.278,0.00022,16.05656]
[1778635163339,31.8,80876.5,0.0,-0.27811,0.00022,16.05957]
[1778635164055,31.8,80876.5,0.0,-0.27811,0.00022,16.05957]
[1778635164881,31.8,80876.52,0.0,-0.2781,0.00022,16.05941]
[1778635165266,31.8,80880.41,0.0,-0.27724,0.00022,16.03597]
[1778635165773,31.8,80880.41,0.0,-0.27724,0.00022,16.03597]
[1778635166046,31.8,80880.41,0.0,-0.27724,0.00022,16.03597]
[1778635166254,31.8,80880.41,0.0,-0.27724,0.00022,16.03597]
[1778635166273,31.8,80889.03,0.0,-0.27535,0.00022,15.98386]
[1778635168287,31.8,80896.02,0.0,-0.27382,0.00022,15.94137]
[1778635168525,31.8,80896.02,0.0,-0.27382,0.00022,15.94137]
[1778635169564,31.8,80897.47,0.0,-0.2735,0.00022,15.93251]
[1778635170064,31.8,80897.47,0.0,-0.2735,0.00022,15.93251]
[1778635170166,31.8,80899.16,0.0,-0.27314,0.00022,15.92219]
[1778635170566,31.8,80899.16,0.0,-0.27314,0.00022,15.92219]
[1778635170914,31.8,80899.16,0.0,-0.27314,0.00022,15.92219]
[1778635171307,31.8,80899.16,0.0,-0.27308,0.00022,15.91634]
[1778635172676,31.8,80900.29,0.0,-0.27284,0.00022,15.90944]
[1778635172681,31.8,80900.29,0.0,-0.27284,0.00022,15.90944]
[1778635172684,31.8,80900.29,0.0,-0.27284,0.00022,15.90944]
[1778635172722,31.8,80900.29,0.0,-0.27284,0.00022,15.90944]
[1778635173136,31.8,80900.29,0.0,-0.27284,0.00022,15.90944]
[1778635173322,31.8,80901.38,0.0,-0.2726,0.00022,15.90279]
[1778635175152,31.8,80901.38,0.0,-0.2726,0.00022,15.90279]
[1778635175204,31.8,80901.38,0.0,-0.2726,0.00022,15.90279]
[1778635175251,31.8,80905.37,0.0,-0.27173,0.00022,15.87831]
[1778635176581,31.8,80906.41,0.0,-0.2715,0.00022,15.87197]
[1778635176678,31.8,80906.96,0.0,-0.27138,0.00022,15.86859]
[1778635181937,31.8,80907.77,0.0,-0.27121,0.00022,15.86359]
[1778635183365,31.8,80907.57,0.0,-0.27125,0.00022,15.86474]
[1778635183371,31.8,80907.57,0.0,-0.27125,0.00022,15.86474]
[1778635183472,31.8,80907.82,0.0,-0.27119,0.00022,15.8632]
[1778635189349,31.8,80907.34,0.0,-0.27129,0.00022,15.86604]
[1778635194461,31.79,80907.92,0.0,-0.27116,0.00022,15.86239]
[1778635199615,31.8,80908.02,0.0,-0.27115,0.00022,15.86202]
[1778635204652,31.8,80907.21,0.0,-0.27134,0.00022,15.86743]
[1778635205212,31.8,80907.21,0.0,-0.27134,0.00022,15.86743]
[1778635205803,31.8,80910.82,0.0,-0.27056,0.00022,15.84525]
[1778635205954,31.8,80910.82,0.0,-0.27056,0.00022,15.84525]
[1778635206048,31.8,80916.62,0.0,-0.2693,0.00022,15.8094]
[1778635206501,31.8,80916.62,0.0,-0.2693,0.00022,15.8094]
[1778635207805,31.8,80921.63,0.0,-0.26821,0.00022,15.77834]
[1778635207816,31.8,80921.63,0.0,-0.26821,0.00022,15.77834]
[1778635207830,31.8,80921.63,0.0,-0.26821,0.00022,15.77834]
[1778635208015,31.8,80921.63,0.0,-0.26821,0.00022,15.77834]
[1778635208020,31.8,80921.63,0.0,-0.26821,0.00022,15.77834]
[1778635208120,31.8,80921.63,0.0,-0.26821,0.00022,15.77834]
[1778635208234,31.8,80921.63,0.0,-0.26821,0.00022,15.77834]
[1778635208336,31.8,80922.2,0.0,-0.26809,0.00022,15.77487]
[1778635212096,31.8,80919.87,0.0,-0.2686,0.00022,15.78949]
[1778635212197,31.8,80920.24,0.0,-0.26852,0.00022,15.78724]
[1778635217634,31.8,80922.39,0.0,-0.26807,0.00022,15.77413]
[1778635219909,31.8,80922.72,0.0,-0.268,0.00022,15.77214]
[1778635220012,31.8,80923.45,0.0,-0.26784,0.00022,15.76775]
[1778635221414,31.8,80923.45,0.0,-0.26784,0.00022,15.76775]
[1778635221662,31.8,80922.83,0.0,-0.26798,0.00022,15.77167]
[1778635223433,31.8,80925.32,0.0,-0.26745,0.00022,15.75633]
[1778635224753,31.8,80925.15,0.0,-0.26748,0.00022,15.75739]
[1778635225201,31.8,80925.15,0.0,-0.26748,0.00022,15.75739]
[1778635226466,31.8,80926.01,0.0,-0.2673,0.00022,15.75221]
[1778635226471,31.8,80926.01,0.0,-0.2673,0.00022,15.75221]
[1778635226697,31.81,80926.67,0.0,-0.26716,0.00022,15.74819]
[1778635232027,31.81,80927.14,0.0,-0.26707,0.00022,15.74554]
[1778635237491,31.81,80926.39,0.0,-0.26718,0.00022,15.74439]
[1778635238715,31.81,80926.46,0.0,-0.26717,0.00022,15.74405]
[1778635238786,31.81,80926.46,0.0,-0.26717,0.00022,15.74405]
[1778635239308,31.81,80937.37,0.0,-0.26482,0.00022,15.67587]
[1778635240733,31.81,80940.59,0.0,-0.26413,0.00021,15.65564]
[1778635240778,31.81,80940.59,0.0,-0.26413,0.00021,15.65564]
[1778635240788,31.81,80940.59,0.0,-0.26413,0.00021,15.65564]
[1778635240837,31.81,80940.59,0.0,-0.26413,0.00021,15.65564]
[1778635241306,31.81,80940.27,0.0,-0.2642,0.00021,15.65784]
[1778635246713,31.81,80939.36,0.0,-0.26441,0.00021,15.66402]
[1778635250597,31.81,80938.13,0.0,-0.2647,0.00021,15.67231]
[1778635250956,31.81,80938.13,0.0,-0.2647,0.00021,15.67231]
[1778635251067,31.81,80938.13,0.0,-0.2647,0.00021,15.67231]
[1778635251133,31.81,80977.57,0.0,-0.25629,0.00021,15.42156]
[1778635251686,31.81,80977.57,0.0,-0.25629,0.00021,15.42156]
[1778635251735,31.81,80977.57,0.0,-0.25629,0.00021,15.42156]
[1778635251776,31.81,80977.57,0.0,-0.25629,0.00021,15.42156]
[1778635252092,31.81,81004.38,0.0,-0.25066,0.00021,15.24763]
[1778635252549,31.81,81004.38,0.0,-0.25066,0.00021,15.24763]
[1778635252778,31.81,81004.38,0.0,-0.25066,0.00021,15.24763]
[1778635253140,31.81,81004.38,0.0,-0.25066,0.00021,15.24763]
[1778635253420,31.81,81004.38,0.0,-0.25066,0.00021,15.24763]
[1778635253143,31.81,81003.66,0.0,-0.25082,0.00021,15.25248]
[1778635253530,31.81,81003.66,0.0,-0.25082,0.00021,15.25248]
[1778635253851,31.81,81003.66,0.0,-0.25082,0.00021,15.25248]
[1778635253951,31.81,81005.23,0.0,-0.25049,0.00021,15.24222]
[1778635254518,31.81,81005.23,0.0,-0.25049,0.00021,15.24222]
[1778635254912,31.81,81005.23,0.0,-0.25049,0.00021,15.24222]
[1778635258175,31.82,81005.87,0.0,-0.25038,0.00021,15.23871]
[1778635258442,31.82,81005.87,0.0,-0.25038,0.00021,15.23871]
[1778635258526,31.82,81005.87,0.0,-0.25038,0.00021,15.23871]
[1778635258274,31.82,81006.56,0.0,-0.25024,0.00021,15.23436]
[1778635258578,31.82,81006.56,0.0,-0.25024,0.00021,15.23436]
[1778635259062,31.82,81006.56,0.0,-0.25024,0.00021,15.23436]
[1778635259308,31.82,81006.56,0.0,-0.25024,0.00021,15.23436]
[1778635259400,31.82,81050.33,0.0,-0.2412,0.0002,14.94453]
[1778635259644,31.82,81050.33,0.0,-0.2412,0.0002,14.94453]
[1778635259940,31.82,81050.33,0.0,-0.2412,0.0002,14.94453]
[1778635260362,31.82,81050.33,0.0,-0.2412,0.0002,14.94453]
[1778635260206,31.82,81088.22,0.0,-0.23353,0.0002,14.68852]
[1778635260730,31.82,81088.22,0.0,-0.23353,0.0002,14.68852]
[1778635260941,31.82,81088.22,0.0,-0.23353,0.0002,14.68852]
[1778635261100,31.82,81088.22,0.0,-0.23353,0.0002,14.68852]
[1778635261154,31.82,81088.78,0.0,-0.23342,0.0002,14.6847]
[1778635261944,31.82,81088.78,0.0,-0.23342,0.0002,14.6847]
[1778635262440,31.82,81088.78,0.0,-0.23342,0.0002,14.6847]
[1778635262110,31.82,81097.56,0.0,-0.23167,0.0002,14.62512]
[1778635262481,31.82,81097.56,0.0,-0.23167,0.0002,14.62512]
[1778635262535,31.82,81097.56,0.0,-0.23167,0.0002,14.62512]
[1778635262593,31.82,81097.56,0.0,-0.23167,0.0002,14.62512]
[1778635262615,31.82,81097.56,0.0,-0.23167,0.0002,14.62512]
[1778635262715,31.82,81097.56,0.0,-0.23167,0.0002,14.62512]
[1778635262758,31.82,81097.56,0.0,-0.23167,0.0002,14.62512]
[1778635262782,31.82,81097.56,0.0,-0.23167,0.0002,14.62512]
[1778635262915,31.82,81097.56,0.0,-0.23167,0.0002,14.62512]
[1778635262927,31.82,81097.56,0.0,-0.23167,0.0002,14.62512]
[1778635263123,31.82,81097.56,0.0,-0.23167,0.0002,14.62512]
[1778635263160,31.82,81097.56,0.0,-0.23167,0.0002,14.62512]
[1778635263278,31.82,81097.56,0.0,-0.23167,0.0002,14.62512]
[1778635263326,31.82,81097.56,0.0,-0.23167,0.0002,14.62512]
[1778635263363,31.82,81097.56,0.0,-0.23167,0.0002,14.62512]
[1778635263393,31.82,81097.56,0.0,-0.23167,0.0002,14.62512]
[1778635263408,31.82,81089.77,0.0,-0.23325,0.0002,14.67902]
[1778635264421,31.82,81089.77,0.0,-0.23325,0.0002,14.67902]
[1778635264336,31.84,81081.44,0.0,-0.23504,0.0002,14.7398]
[1778635264979,31.86,81081.44,0.0,-0.23514,0.0002,14.74314]
[1778635266994,31.86,81075.02,0.0,-0.23645,0.0002,14.78721]
[1778635267560,31.86,81075.02,0.0,-0.23645,0.0002,14.78721]
[1778635267700,31.86,81075.02,0.0,-0.23645,0.0002,14.78721]
[1778635270649,31.86,81080.41,0.0,-0.23538,0.0002,14.7514]
[1778635271029,31.86,81080.08,0.0,-0.23546,0.0002,14.75398]
[1778635272029,31.86,81071.28,0.0,-0.23724,0.0002,14.81366]
[1778635272611,31.86,81071.28,0.0,-0.23724,0.0002,14.81366]
[1778635272804,31.86,81071.28,0.0,-0.23724,0.0002,14.81366]
[1778635273036,31.86,81066.38,0.0,-0.23823,0.0002,14.8468]
[1778635273665,31.86,81066.38,0.0,-0.23823,0.0002,14.8468]
[1778635273769,31.86,81066.38,0.0,-0.23823,0.0002,14.8468]
[1778635273797,31.86,81066.38,0.0,-0.23823,0.0002,14.8468]
[1778635274341,31.86,81060.66,0.0,-0.2394,0.0002,14.8855]
[1778635275441,31.86,81060.66,0.0,-0.2394,0.0002,14.8855]
[1778635275122,31.87,81053.13,0.0,-0.24094,0.0002,14.93629]
[1778635275500,31.87,81053.13,0.0,-0.24094,0.0002,14.93629]
[1778635275770,31.87,81053.13,0.0,-0.24094,0.0002,14.93629]
[1778635276405,31.87,81051.79,0.0,-0.24122,0.0002,14.9455]
[1778635278956,31.87,81051.83,0.0,-0.24123,0.0002,14.94567]
[1778635279315,31.87,81049.08,0.0,-0.2418,0.0002,14.96427]
[1778635280141,31.87,81049.08,0.0,-0.2418,0.0002,14.96427]
[1778635280242,31.87,81050.33,0.0,-0.24155,0.0002,14.95612]
[1778635281248,31.87,81050.33,0.0,-0.24155,0.0002,14.95612]
[1778635281324,31.87,81050.46,0.0,-0.24153,0.0002,14.95545]
[1778635285916,31.87,81049.8,0.0,-0.24168,0.0002,14.96062]
[1778635286049,31.87,81049.8,0.0,-0.24168,0.0002,14.96062]
[1778635287207,31.88,81051.0,0.0,-0.24144,0.0002,14.95279]
[1778635287370,31.88,81049.38,0.0,-0.24178,0.0002,14.9638]
[1778635289093,31.88,81049.38,0.0,-0.24179,0.0002,14.96397]
[1778635289177,31.88,81049.38,0.0,-0.24179,0.0002,14.96397]
[1778635289189,31.88,81038.89,0.0,-0.24394,0.00021,15.03392]
[1778635289566,31.88,81038.89,0.0,-0.24394,0.00021,15.03392]
[1778635290275,31.88,81038.89,0.0,-0.24394,0.00021,15.03392]
[1778635290362,31.88,81037.33,0.0,-0.24426,0.00021,15.04437]
[1778635291686,31.88,81037.61,0.0,-0.24415,0.00021,15.03659]
[1778635291911,31.88,81037.61,0.0,-0.24415,0.00021,15.03659]
[1778635292414,31.88,81046.96,0.0,-0.24223,0.0002,14.97448]
[1778635293087,31.88,81046.96,0.0,-0.24223,0.0002,14.97448]
[1778635293188,31.88,81053.35,0.0,-0.24093,0.0002,14.93196]
[1778635294377,31.88,81053.35,0.0,-0.24093,0.0002,14.93196]
[1778635294379,31.88,81053.35,0.0,-0.24093,0.0002,14.93196]
[1778635294390,31.88,81052.97,0.0,-0.24102,0.0002,14.9347]
[1778635296333,31.88,81052.97,0.0,-0.24102,0.0002,14.93489]
[1778635296368,31.88,81052.97,0.0,-0.24102,0.0002,14.93489]
[1778635296410,31.88,81052.97,0.0,-0.24102,0.0002,14.93489]
[1778635296441,31.88,81052.97,0.0,-0.24102,0.0002,14.93489]
[1778635296415,31.88,81057.15,0.0,-0.24018,0.0002,14.90713]
[1778635297206,31.88,81056.55,0.0,-0.24031,0.0002,14.91137]
[1778635298398,31.88,81038.63,0.0,-0.24397,0.00021,15.031]
[1778635301235,31.88,81031.71,0.0,-0.2454,0.00021,15.07702]
[1778635306424,31.89,81034.11,0.0,-0.24491,0.00021,15.0614]
[1778635306902,31.89,81037.0,0.0,-0.24432,0.00021,15.04234]
[1778635308284,31.89,81024.67,0.0,-0.24687,0.00021,15.1239]
[1778635309418,31.89,81024.67,0.0,-0.24687,0.00021,15.1239]
[1778635310400,31.89,81022.95,0.0,-0.24722,0.00021,15.13522]
[1778635310470,31.89,81022.95,0.0,-0.24722,0.00021,15.13522]
[1778635310478,31.89,81022.95,0.0,-0.24722,0.00021,15.13522]
[1778635310603,31.89,81025.15,0.0,-0.24677,0.00021,15.12084]
[1778635310798,31.89,81025.15,0.0,-0.24677,0.00021,15.12084]
[1778635311458,31.89,81039.52,0.0,-0.24381,0.00021,15.02582]
[1778635311670,31.89,81039.52,0.0,-0.24381,0.00021,15.02582]
[1778635311779,31.89,81039.52,0.0,-0.24381,0.00021,15.02582]
[1778635311829,31.89,81039.52,0.0,-0.24381,0.00021,15.02582]
[1778635311998,31.89,81039.52,0.0,-0.24381,0.00021,15.02582]
[1778635312314,31.89,81040.58,0.0,-0.24359,0.00021,15.01878]
[1778635313443,31.89,81040.58,0.0,-0.24359,0.00021,15.01878]
[1778635313319,31.89,81057.82,0.0,-0.24008,0.0002,14.90387]
[1778635314969,31.89,81062.07,0.0,-0.23922,0.0002,14.87552]
[1778635316019,31.89,81062.67,0.0,-0.2391,0.0002,14.87165]
[1778635316750,31.89,81059.18,0.0,-0.23981,0.0002,14.89507]
[1778635316760,31.89,81059.18,0.0,-0.23981,0.0002,14.89507]
[1778635317347,31.89,81059.83,0.0,-0.23968,0.0002,14.89072]
[1778635322061,31.89,81057.06,0.0,-0.24025,0.0002,14.90962]
[1778635322089,31.89,81057.06,0.0,-0.24025,0.0002,14.90962]
[1778635322382,31.89,81056.69,0.0,-0.24033,0.0002,14.91219]
[1778635324085,31.89,81057.76,0.0,-0.24011,0.0002,14.90512]
[1778635324446,31.89,81057.76,0.0,-0.24011,0.0002,14.90512]
[1778635325924,31.89,81060.99,0.0,-0.23946,0.0002,14.8837]
[1778635326411,31.89,81061.04,0.0,-0.23946,0.0002,14.88348]
[1778635331447,31.9,81062.69,0.0,-0.23914,0.0002,14.87304]
[1778635333843,31.9,81060.57,0.0,-0.23958,0.0002,14.88752]
[1778635334467,31.9,81060.57,0.0,-0.23959,0.0002,14.88774]
[1778635335477,31.9,81045.58,0.0,-0.24265,0.0002,14.98804]
[1778635337507,31.9,81045.58,0.0,-0.24265,0.0002,14.98816]
[1778635338495,31.9,81040.94,0.0,-0.24361,0.00021,15.0192]
[1778635341612,31.9,81035.49,0.0,-0.24473,0.00021,15.05555]
[1778635342524,31.9,81031.63,0.0,-0.24553,0.00021,15.08111]
[1778635345691,31.9,81033.35,0.0,-0.24517,0.00021,15.06984]
[1778635346436,31.9,81033.35,0.0,-0.24517,0.00021,15.06984]
[1778635346449,31.9,81033.35,0.0,-0.24517,0.00021,15.06984]
[1778635346536,31.9,81033.35,0.0,-0.24517,0.00021,15.06984]
[1778635346537,31.9,81034.47,0.0,-0.24495,0.00021,15.06247]
[1778635347765,31.9,81043.9,0.0,-0.24301,0.0002,15.0]
[1778635349372,31.9,81043.9,0.0,-0.24301,0.0002,15.0]
[1778635349455,31.9,81043.9,0.0,-0.24301,0.0002,15.0]
[1778635349830,31.9,81045.04,0.0,-0.24279,0.0002,14.99263]
[1778635351907,31.9,81048.31,0.0,-0.24212,0.0002,14.97097]
[1778635352324,31.9,81048.31,0.0,-0.24212,0.0002,14.97097]
[1778635352445,31.9,81054.53,0.0,-0.2408,0.0002,14.92361]
[1778635353687,31.9,81057.4,0.0,-0.24021,0.0002,14.90441]
[1778635353946,31.9,81057.4,0.0,-0.24021,0.0002,14.90441]
[1778635354329,31.9,81061.0,0.0,-0.23948,0.0002,14.88018]
[1778635355965,31.9,81063.93,0.0,-0.23889,0.0002,14.86051]
[1778635356060,31.9,81064.13,0.0,-0.23884,0.0002,14.85916]
[1778635358023,31.9,81063.85,0.0,-0.2389,0.0002,14.86104]
[1778635358216,31.9,81063.85,0.0,-0.2389,0.0002,14.86104]
[1778635358317,31.9,81064.57,0.0,-0.23876,0.0002,14.85621]
[1778635359711,31.9,81064.63,0.0,-0.23874,0.0002,14.85581]
[1778635359846,31.9,81064.63,0.0,-0.23874,0.0002,14.85581]
[1778635360081,31.9,81064.63,0.0,-0.23874,0.0002,14.85581]
[1778635360173,31.9,81064.63,0.0,-0.23874,0.0002,14.85581]
[1778635360193,31.9,81066.87,0.0,-0.23829,0.0002,14.84078]
[1778635360856,31.9,81066.87,0.0,-0.23829,0.0002,14.84078]
[1778635363691,31.9,81077.98,0.0,-0.23605,0.0002,14.76596]
[1778635367621,31.91,81081.51,0.0,-0.23536,0.0002,14.74275]
[1778635367797,31.91,81081.51,0.0,-0.23536,0.0002,14.74275]
[1778635367897,31.91,81085.7,0.0,-0.23452,0.0002,14.71435]
[1778635369239,31.91,81085.7,0.0,-0.23452,0.0002,14.71435]
[1778635369339,31.91,81086.23,0.0,-0.23442,0.0002,14.71108]
[1778635374792,31.91,81081.72,0.0,-0.23535,0.0002,14.74248]
[1778635377852,31.91,81076.83,0.0,-0.23634,0.0002,14.77589]
[1778635377880,31.91,81076.54,0.0,-0.2364,0.0002,14.77785]
[1778635380576,31.91,81076.24,0.0,-0.23647,0.0002,14.77997]
[1778635380690,31.91,81072.21,0.0,-0.23728,0.0002,14.80732]
[1778635381465,31.91,81072.21,0.0,-0.23728,0.0002,14.80732]
[1778635382419,31.91,81072.02,0.0,-0.23732,0.0002,14.80867]
[1778635382550,31.91,81072.02,0.0,-0.23732,0.0002,14.80867]
[1778635382520,31.92,81076.6,0.0,-0.2364,0.0002,14.77785]
[1778635383106,31.92,81076.6,0.0,-0.2364,0.0002,14.77785]
[1778635384788,31.92,81082.67,0.0,-0.23519,0.0002,14.73706]
[1778635384880,31.92,81082.14,0.0,-0.23529,0.0002,14.74065]
[1778635388278,31.92,81081.4,0.0,-0.23545,0.0002,14.74597]
[1778635389689,31.92,81081.43,0.0,-0.23545,0.0002,14.74607]
[1778635389894,31.92,81089.42,0.0,-0.23386,0.0002,14.69206]
[1778635390725,31.92,81089.42,0.0,-0.23386,0.0002,14.69206]
[1778635390973,31.92,81089.42,0.0,-0.23386,0.0002,14.69206]
[1778635391074,31.92,81090.28,0.0,-0.2337,0.0002,14.68663]
[1778635392989,31.92,81092.54,0.0,-0.23324,0.0002,14.67127]
[1778635393090,31.92,81093.78,0.0,-0.23301,0.0002,14.66329]
[1778635394941,31.92,81094.59,0.0,-0.23285,0.0002,14.65801]
[1778635395505,31.92,81094.59,0.0,-0.23285,0.0002,14.65801]
[1778635395491,31.93,81094.53,0.0,-0.23287,0.0002,14.65864]
[1778635396259,31.93,81094.53,0.0,-0.23287,0.0002,14.65864]
[1778635396275,31.93,81094.53,0.0,-0.23287,0.0002,14.65864]
[1778635396360,31.93,81075.67,0.0,-0.23666,0.0002,14.78667]
[1778635397916,31.93,81068.62,0.0,-0.23809,0.0002,14.83423]
[1778635399390,31.93,81068.62,0.0,-0.23809,0.0002,14.83423]
[1778635400575,31.93,81067.87,0.0,-0.23824,0.0002,14.83932]
[1778635400586,31.93,81065.95,0.0,-0.23864,0.0002,14.85249]
[1778635400922,31.93,81065.95,0.0,-0.23864,0.0002,14.85249]
[1778635401007,31.93,81065.95,0.0,-0.23864,0.0002,14.85249]
[1778635401209,31.93,81050.73,0.0,-0.24174,0.0002,14.95456]
[1778635402959,31.93,81040.62,0.0,-0.24381,0.0002,15.0219]
[1778635403751,31.93,81040.62,0.0,-0.24381,0.0002,15.0219]
[1778635403836,31.93,81040.62,0.0,-0.24381,0.0002,15.0219]
[1778635407475,31.93,81041.87,0.0,-0.24356,0.0002,15.01383]
[1778635407517,31.93,81040.27,0.0,-0.24389,0.0002,15.02451]
[1778635413028,31.93,81039.49,0.0,-0.244,0.00021,15.02404]
[1778635417529,31.93,81025.09,0.0,-0.24698,0.00021,15.11939]
[1778635417703,31.93,81025.09,0.0,-0.24698,0.00021,15.11939]
[1778635417717,31.93,81025.09,0.0,-0.24698,0.00021,15.11939]
[1778635418069,31.93,81025.09,0.0,-0.24698,0.00021,15.11946]
[1778635422024,31.94,81029.97,0.0,-0.24598,0.00021,15.08754]
[1778635423271,31.94,81026.7,0.0,-0.24666,0.00021,15.10918]
[1778635423853,31.94,81025.31,0.0,-0.24695,0.00021,15.1184]
[1778635424591,31.94,81031.51,0.0,-0.24567,0.00021,15.07761]
[1778635425933,31.94,81031.51,0.0,-0.24567,0.00021,15.07762]
[1778635426120,31.94,81035.25,0.0,-0.2449,0.00021,15.05295]
[1778635430006,31.94,81032.11,0.0,-0.24555,0.00021,15.07379]
[1778635430012,31.94,81032.11,0.0,-0.24555,0.00021,15.07379]
[1778635430470,31.94,81030.29,0.0,-0.24592,0.00021,15.08583]
[1778635435183,31.94,81024.23,0.0,-0.24719,0.00021,15.12621]
[1778635437729,31.94,81024.48,0.0,-0.24714,0.00021,15.12475]
[1778635438206,31.94,81023.48,0.0,-0.24735,0.00021,15.13141]
[1778635439234,31.94,81023.48,0.0,-0.24735,0.00021,15.13141]
[1778635439315,31.94,81020.72,0.0,-0.24793,0.00021,15.14959]
[1778635440879,31.94,81021.29,0.0,-0.24781,0.00021,15.14591]
[1778635441225,31.94,81020.8,0.0,-0.24791,0.00021,15.14918]
[1778635444462,31.94,81018.45,0.0,-0.24841,0.00021,15.1649]
[1778635444489,31.94,81021.3,0.0,-0.24782,0.00021,15.14638]
[1778635445049,31.94,81021.3,0.0,-0.24782,0.00021,15.14638]
[1778635445253,31.94,81021.79,0.0,-0.24773,0.00021,15.14334]
[1778635450557,31.95,81020.78,0.0,-0.24796,0.00021,15.15068]
[1778635455324,31.95,81012.38,0.0,-0.24972,0.00021,15.20632]
[1778635464387,31.96,81011.21,0.0,-0.24999,0.00021,15.21483]
[1778635464877,31.96,81011.21,0.0,-0.24999,0.00021,15.21483]
[1778635465394,31.96,81011.71,0.0,-0.24989,0.00021,15.21167]
[1778635470429,31.96,81010.34,0.0,-0.25019,0.00021,15.22108]
[1778635471424,31.96,81010.34,0.0,-0.25019,0.00021,15.22108]
[1778635471489,31.96,81009.05,0.0,-0.2504,0.00021,15.22361]
[1778635475463,31.96,81002.65,0.0,-0.25175,0.00021,15.26549]
[1778635478152,31.96,81001.59,0.0,-0.25197,0.00021,15.27247]
[1778635478485,31.96,81001.62,0.0,-0.25197,0.00021,15.27233]
[1778635479494,31.96,81009.98,0.0,-0.25023,0.00021,15.21811]
[1778635480170,31.96,81009.98,0.0,-0.25023,0.00021,15.21811]
[1778635480551,31.96,81020.09,0.0,-0.24813,0.00021,15.15211]
[1778635481551,31.96,81020.09,0.0,-0.24813,0.00021,15.15211]
[1778635483295,31.96,81020.66,0.0,-0.24802,0.00021,15.14862]
[1778635483434,31.96,81020.66,0.0,-0.24802,0.00021,15.14862]
[1778635483535,31.96,81023.55,0.0,-0.24743,0.00021,15.12974]
[1778635485483,31.96,81023.65,0.0,-0.24741,0.00021,15.12918]
[1778635485584,31.96,81023.53,0.0,-0.24744,0.00021,15.13017]
[1778635491575,31.97,81019.58,0.0,-0.24829,0.00021,15.15715]
[1778635496611,31.97,81019.04,0.0,-0.24841,0.00021,15.16105]
[1778635500641,31.97,81026.66,0.0,-0.24685,0.00021,15.1113]
[1778635505675,31.97,81028.09,0.0,-0.24656,0.00021,15.10227]
[1778635505733,31.97,81028.09,0.0,-0.24656,0.00021,15.10227]
[1778635505754,31.97,81028.09,0.0,-0.24656,0.00021,15.10227]
[1778635506682,31.97,81027.1,0.0,-0.24677,0.00021,15.10888]
[1778635507689,31.97,81020.38,0.0,-0.24816,0.00021,15.1531]
[1778635509703,31.98,81013.24,0.0,-0.24965,0.00021,15.19996]
[1778635514785,31.98,81009.02,0.0,-0.25053,0.00021,15.22779]
[1778635522346,31.98,81005.19,0.0,-0.25134,0.00021,15.253]
[1778635522599,31.98,81005.19,0.0,-0.25134,0.00021,15.253]
[1778635522697,31.98,81005.19,0.0,-0.25134,0.00021,15.253]
[1778635522658,31.98,81002.47,0.0,-0.25191,0.00021,15.27084]
[1778635524032,31.98,80997.14,0.0,-0.25303,0.00021,15.30545]
[1778635524131,31.98,80994.52,0.0,-0.25358,0.00021,15.32236]
[1778635527504,31.98,80994.47,0.0,-0.25359,0.00021,15.32275]
[1778635527523,31.98,80995.04,0.0,-0.25347,0.00021,15.31903]
[1778635528876,31.98,80995.04,0.0,-0.25347,0.00021,15.31903]
[1778635529535,31.98,80995.23,0.0,-0.25343,0.00021,15.31777]
[1778635532771,31.98,80995.04,0.0,-0.25341,0.00021,15.31303]
[1778635532869,31.98,80995.04,0.0,-0.25341,0.00021,15.31303]
[1778635535223,31.98,80994.58,0.0,-0.25351,0.00021,15.31605]
[1778635536101,31.98,80994.42,0.0,-0.25354,0.00021,15.31702]
[1778635536803,31.98,80998.54,0.0,-0.25268,0.00021,15.29037]
[1778635538968,31.98,81001.48,0.0,-0.25207,0.00021,15.27134]
[1778635538976,31.98,81001.48,0.0,-0.25207,0.00021,15.27134]
[1778635539816,31.98,81001.46,0.0,-0.25207,0.00021,15.27148]
[1778635539917,31.98,81001.65,0.0,-0.25203,0.00021,15.27027]
[1778635540981,31.98,80995.54,0.0,-0.25331,0.00021,15.3098]
[1778635543295,31.98,80996.1,0.0,-0.25319,0.00021,15.30615]
[1778635543390,31.98,80998.87,0.0,-0.25261,0.00021,15.28822]
[1778635545004,31.98,80998.87,0.0,-0.25261,0.00021,15.28822]
[1778635545029,31.98,80998.87,0.0,-0.25261,0.00021,15.28822]
[1778635546096,31.98,81001.64,0.0,-0.25203,0.00021,15.27028]
[1778635546110,31.98,81001.64,0.0,-0.25203,0.00021,15.27028]
[1778635549633,31.98,81003.29,0.0,-0.25169,0.00021,15.25963]
[1778635550240,31.98,81004.6,0.0,-0.25142,0.00021,15.25121]
[1778635550347,31.98,81005.13,0.0,-0.25131,0.00021,15.24781]
[1778635551025,31.98,81005.13,0.0,-0.25131,0.00021,15.24781]
[1778635553330,31.98,81013.73,0.0,-0.24952,0.00021,15.19196]
[1778635554543,31.98,81013.73,0.0,-0.24952,0.00021,15.19196]
[1778635554743,31.98,81013.73,0.0,-0.24952,0.00021,15.19196]
[1778635554639,31.98,81013.54,0.0,-0.24956,0.00021,15.1932]
[1778635560058,31.98,81017.85,0.0,-0.24867,0.00021,15.16516]
[1778635564426,31.98,81027.79,0.0,-0.24662,0.00021,15.1001]
[1778635564784,31.98,81027.79,0.0,-0.24662,0.00021,15.1001]
[1778635565002,31.98,81027.79,0.0,-0.24662,0.00021,15.1001]
[1778635565576,31.98,81027.79,0.0,-0.24662,0.00021,15.1001]
[1778635565585,31.98,81027.79,0.0,-0.24662,0.00021,15.1001]
[1778635565652,31.98,81027.79,0.0,-0.24662,0.00021,15.1001]
[1778635565659,31.98,81024.03,0.0,-0.2474,0.00021,15.12488]
[1778635569654,31.98,81022.3,0.0,-0.24776,0.00021,15.13622]
[1778635569755,31.98,81024.55,0.0,-0.24729,0.00021,15.12142]
[1778635575654,31.98,81030.68,0.0,-0.24604,0.00021,15.08146]
[1778635579905,31.99,81032.89,0.0,-0.2456,0.00021,15.06731]
[1778635580337,31.99,81032.89,0.0,-0.2456,0.00021,15.06731]
[1778635581963,31.99,81033.3,0.0,-0.24552,0.00021,15.06471]
[1778635582211,31.99,81033.35,0.0,-0.24551,0.00021,15.06437]
[1778635586064,31.99,81027.59,0.0,-0.24669,0.00021,15.10227]
[1778635586112,31.99,81027.59,0.0,-0.24669,0.00021,15.10227]
[1778635586126,31.99,81027.59,0.0,-0.24669,0.00021,15.10227]
[1778635586242,31.99,81027.59,0.0,-0.24669,0.00021,15.10237]
[1778635587102,31.99,81027.59,0.0,-0.24669,0.00021,15.10237]
[1778635592282,31.99,81022.97,0.0,-0.2476,0.00021,15.12713]
[1778635597317,31.99,81019.37,0.0,-0.24836,0.00021,15.15102]
[1778635601348,31.99,81025.52,0.0,-0.2471,0.00021,15.11099]
[1778635605445,31.99,81026.57,0.0,-0.24689,0.00021,15.10433]
[1778635605460,31.99,81026.57,0.0,-0.24689,0.00021,15.10433]
[1778635606690,31.99,81029.54,0.0,-0.24628,0.00021,15.0849]
[1778635606719,31.99,81035.54,0.0,-0.24504,0.00021,15.04535]
[1778635607604,31.99,81035.54,0.0,-0.24504,0.00021,15.04535]
[1778635607702,31.99,81038.46,0.0,-0.24444,0.00021,15.02608]
[1778635608743,31.99,81038.46,0.0,-0.24444,0.00021,15.02608]
[1778635608747,31.99,81038.46,0.0,-0.24444,0.00021,15.02608]
[1778635608839,31.99,81038.27,0.0,-0.24448,0.00021,15.02736]
[1778635609478,31.99,81038.27,0.0,-0.24448,0.00021,15.02736]
[1778635609576,31.99,81037.83,0.0,-0.24458,0.00021,15.03041]
[1778635610435,31.99,81037.83,0.0,-0.24458,0.00021,15.03041]
[1778635610587,31.99,81037.83,0.0,-0.24458,0.00021,15.03041]
[1778635612726,31.99,81034.02,0.0,-0.24537,0.00021,15.0558]
[1778635612849,32.0,81032.73,0.0,-0.24564,0.00021,15.06441]
[1778635613429,32.0,81032.12,0.0,-0.24576,0.00021,15.06854]
[1778635613866,32.0,81032.12,0.0,-0.24576,0.00021,15.06854]
[1778635618905,32.0,81029.72,0.0,-0.24626,0.00021,15.0843]
[1778635621137,32.0,81027.49,0.0,-0.24672,0.00021,15.09893]
[1778635623500,32.0,81036.88,0.0,-0.24479,0.00021,15.03718]
[1778635624694,32.0,81036.88,0.0,-0.24479,0.00021,15.03718]
[1778635625152,32.0,81042.21,0.0,-0.2437,0.0002,15.00202]
[1778635625167,32.0,81042.21,0.0,-0.2437,0.0002,15.00202]
[1778635626660,32.0,81046.93,0.0,-0.24273,0.0002,14.97084]
[1778635626677,32.0,81046.93,0.0,-0.24273,0.0002,14.97084]
[1778635626756,32.0,81051.47,0.0,-0.24181,0.0002,14.9408]
[1778635627918,32.0,81052.1,0.0,-0.24168,0.0002,14.93664]
[1778635627928,32.0,81052.1,0.0,-0.24168,0.0002,14.93664]
[1778635628511,32.0,81052.1,0.0,-0.24168,0.0002,14.93664]
[1778635628556,32.0,81058.09,0.0,-0.24046,0.0002,14.89668]
[1778635629297,32.0,81058.09,0.0,-0.24046,0.0002,14.89668]
[1778635629753,32.0,81059.05,0.0,-0.24027,0.0002,14.89023]
[1778635633096,32.0,81059.96,0.0,-0.24008,0.0002,14.88401]
[1778635635989,32.0,81059.46,0.0,-0.24018,0.0002,14.88739]
[1778635642632,31.99,81060.96,0.0,-0.23986,0.0002,14.87688]
[1778635647668,32.0,81061.68,0.0,-0.23972,0.0002,14.87229]
[1778635648857,32.0,81061.68,0.0,-0.23972,0.0002,14.87229]
[1778635648873,32.0,81061.68,0.0,-0.23972,0.0002,14.87229]
[1778635648880,32.0,81061.68,0.0,-0.23972,0.0002,14.87229]
[1778635649682,32.0,81058.86,0.0,-0.2403,0.0002,14.8913]
[1778635650689,32.0,81052.62,0.0,-0.24157,0.0002,14.93299]
[1778635651799,32.0,81044.83,0.0,-0.24311,0.0002,14.97876]
[1778635651906,32.0,81044.83,0.0,-0.24311,0.0002,14.97876]
[1778635654806,32.0,81044.44,0.0,-0.24319,0.0002,14.9815]
[1778635656444,32.0,81044.44,0.0,-0.24319,0.0002,14.9815]
[1778635656490,32.0,81044.44,0.0,-0.24319,0.0002,14.9815]
[1778635656501,32.0,81044.44,0.0,-0.24319,0.0002,14.9815]
[1778635656732,32.0,81044.19,0.0,-0.24324,0.0002,14.98326]
[1778635658744,32.0,81052.67,0.0,-0.24151,0.0002,14.92692]
[1778635663780,32.0,81056.2,0.0,-0.24081,0.0002,14.90382]
[1778635666032,32.0,81057.82,0.0,-0.24048,0.0002,14.89328]
[1778635666806,32.0,81057.82,0.0,-0.24048,0.0002,14.8933]
[1778635667370,32.0,81057.82,0.0,-0.24048,0.0002,14.8933]
[1778635668066,32.0,81062.5,0.0,-0.23954,0.0002,14.86211]
[1778635668815,32.0,81062.38,0.0,-0.23956,0.0002,14.86297]
[1778635672157,32.0,81061.95,0.0,-0.23965,0.0002,14.866]
[1778635672843,32.0,81062.4,0.0,-0.23957,0.0002,14.86305]
[1778635677878,32.0,81061.18,0.0,-0.23982,0.0002,14.87161]
[1778635682913,32.01,81060.96,0.0,-0.23989,0.0002,14.87388]
[1778635687629,32.01,81061.35,0.0,-0.23983,0.0002,14.87173]
[1778635687808,32.01,81061.35,0.0,-0.23983,0.0002,14.87173]
[1778635687909,32.01,81062.34,0.0,-0.23963,0.0002,14.86518]
[1778635688160,32.01,81062.34,0.0,-0.23963,0.0002,14.86518]
[1778635688784,32.01,81062.34,0.0,-0.23963,0.0002,14.86518]
[1778635688823,32.01,81062.34,0.0,-0.23963,0.0002,14.86518]
[1778635688824,32.01,81062.34,0.0,-0.23963,0.0002,14.86518]
[1778635688856,32.01,81062.34,0.0,-0.23963,0.0002,14.86518]
[1778635688867,32.01,81062.34,0.0,-0.23963,0.0002,14.86518]
[1778635688878,32.01,81063.83,0.0,-0.23933,0.0002,14.85529]
[1778635689959,32.01,81069.38,0.0,-0.23821,0.0002,14.81813]
[1778635690192,32.01,81069.38,0.0,-0.23821,0.0002,14.81813]
[1778635690221,32.01,81072.86,0.0,-0.23751,0.0002,14.79489]
[1778635692409,32.01,81072.81,0.0,-0.23752,0.0002,14.7955]
[1778635694609,32.01,81072.91,0.0,-0.23751,0.0002,14.79496]
[1778635694655,32.01,81072.91,0.0,-0.23751,0.0002,14.79496]
[1778635694703,32.01,81077.88,0.0,-0.23651,0.0002,14.76166]
[1778635700034,32.01,81079.66,0.0,-0.23616,0.0002,14.75007]
[1778635701169,32.01,81079.66,0.0,-0.23616,0.0002,14.75007]
[1778635701427,32.01,81079.66,0.0,-0.23616,0.0002,14.75007]
[1778635701528,32.02,81081.33,0.0,-0.23583,0.0002,14.73898]
[1778635706567,32.02,81080.37,0.0,-0.23604,0.0002,14.7459]
[1778635712116,32.02,81080.32,0.0,-0.236,0.0002,14.74062]
[1778635717225,32.02,81079.53,0.0,-0.23617,0.0002,14.74641]
[1778635717383,32.02,81079.53,0.0,-0.23617,0.0002,14.74641]
[1778635717401,32.02,81079.53,0.0,-0.23617,0.0002,14.74641]
[1778635717660,32.02,81079.13,0.0,-0.23626,0.0002,14.7492]
[1778635718766,32.02,81079.13,0.0,-0.23626,0.0002,14.7492]
[1778635719273,32.02,81075.4,0.0,-0.23701,0.0002,14.77438]
[1778635719372,32.02,81073.02,0.0,-0.23749,0.0002,14.79042]
[1778635724606,32.02,81075.93,0.0,-0.23691,0.0002,14.77108]
[1778635725433,32.02,81075.57,0.0,-0.23699,0.0002,14.77366]
[1778635725528,32.02,81074.55,0.0,-0.2372,0.0002,14.78059]
[1778635730550,32.03,81073.07,0.0,-0.2375,0.0002,14.79074]
[1778635731106,32.03,81074.32,0.0,-0.23725,0.0002,14.78242]
[1778635731124,32.03,81074.32,0.0,-0.23725,0.0002,14.78242]
[1778635731250,32.03,81074.32,0.0,-0.23725,0.0002,14.78242]
[1778635736779,32.03,81072.05,0.0,-0.23772,0.0002,14.79819]
[1778635737238,32.03,81072.05,0.0,-0.23772,0.0002,14.79819]
[1778635737249,32.03,81072.05,0.0,-0.23772,0.0002,14.79819]
[1778635737311,32.03,81071.17,0.0,-0.2379,0.0002,14.80409]
[1778635742330,32.03,81074.43,0.0,-0.23726,0.0002,14.78266]
[1778635746966,32.03,81078.95,0.0,-0.23636,0.0002,14.75253]
[1778635747098,32.03,81078.63,0.0,-0.23643,0.0002,14.75495]
[1778635747365,32.03,81078.63,0.0,-0.23643,0.0002,14.75496]
[1778635749020,32.03,81078.96,0.0,-0.23636,0.0002,14.75275]
[1778635749999,32.03,81082.19,0.0,-0.23571,0.0002,14.73101]
[1778635752475,32.03,81086.75,0.0,-0.2348,0.0002,14.70035]
[1778635753000,32.03,81089.7,0.0,-0.23421,0.0002,14.68049]
[1778635753350,32.03,81089.7,0.0,-0.23421,0.0002,14.68049]
[1778635753360,32.03,81089.7,0.0,-0.23421,0.0002,14.68049]
[1778635753990,32.03,81089.25,0.0,-0.23431,0.0002,14.68362]
[1778635754248,32.03,81089.25,0.0,-0.23431,0.0002,14.68362]
[1778635754530,32.03,81089.25,0.0,-0.23431,0.0002,14.68362]
[1778635754554,32.03,81089.25,0.0,-0.23431,0.0002,14.68362]
[1778635754909,32.03,81089.25,0.0,-0.23431,0.0002,14.68362]
[1778635755234,32.03,81088.98,0.0,-0.23436,0.0002,14.68552]
[1778635755730,32.03,81088.98,0.0,-0.23436,0.0002,14.68552]
[1778635755879,32.03,81088.98,0.0,-0.23436,0.0002,14.68552]
[1778635756510,32.03,81088.66,0.0,-0.23443,0.0002,14.68776]
[1778635756524,32.03,81088.66,0.0,-0.23443,0.0002,14.68776]
[1778635756660,32.03,81088.66,0.0,-0.23443,0.0002,14.68776]
[1778635757039,32.03,81088.72,0.0,-0.23442,0.0002,14.68743]
[1778635757499,32.03,81088.72,0.0,-0.23442,0.0002,14.68743]
[1778635762265,32.04,81089.94,0.0,-0.23418,0.0002,14.67954]
[1778635762439,32.04,81089.94,0.0,-0.23418,0.0002,14.67954]
[1778635762809,32.04,81089.94,0.0,-0.23418,0.0002,14.67954]
[1778635765596,32.04,81090.47,0.0,-0.23408,0.0002,14.67617]
[1778635766548,32.04,81091.46,0.0,-0.23389,0.0002,14.66955]
[1778635766791,32.04,81091.43,0.0,-0.2339,0.0002,14.66983]
[1778635768617,32.04,81091.43,0.0,-0.2339,0.0002,14.66983]
[1778635768620,32.04,81091.43,0.0,-0.2339,0.0002,14.66983]
[1778635768718,32.04,81091.36,0.0,-0.23392,0.0002,14.67047]
[1778635774554,32.04,81086.62,0.0,-0.23483,0.0002,14.69728]
[1778635777953,32.04,81086.62,0.0,-0.23483,0.0002,14.69728]
[1778635778625,32.04,81084.96,0.0,-0.23518,0.0002,14.70905]
[1778635779730,32.04,81083.8,0.0,-0.23542,0.0002,14.71706]
[1778635779830,32.05,81078.18,0.0,-0.23655,0.0002,14.75508]
[1778635783665,32.05,81067.54,0.0,-0.23871,0.0002,14.82688]
[1778635785132,32.05,81067.54,0.0,-0.23871,0.0002,14.82694]
[1778635785743,32.05,81067.54,0.0,-0.23871,0.0002,14.82694]
[1778635785844,32.05,81061.32,0.0,-0.23997,0.0002,14.8685]
[1778635790045,32.05,81060.69,0.0,-0.2401,0.0002,14.87273]
[1778635790718,32.05,81060.69,0.0,-0.2401,0.0002,14.87273]
[1778635791566,32.05,81057.65,0.0,-0.24072,0.0002,14.89297]
[1778635791990,32.05,81054.53,0.0,-0.24135,0.0002,14.9137]
[1778635797706,32.05,81049.4,0.0,-0.24242,0.0002,14.94843]
[1778635797737,32.05,81049.4,0.0,-0.24242,0.0002,14.94843]
[1778635797807,32.05,81057.98,0.0,-0.24067,0.0002,14.8915]
[1778635798439,32.05,81057.98,0.0,-0.24067,0.0002,14.8915]
[1778635800921,32.05,81056.36,0.0,-0.24101,0.0002,14.90242]
[1778635801913,32.05,81057.24,0.0,-0.24083,0.0002,14.89663]
[1778635801969,32.05,81057.24,0.0,-0.24083,0.0002,14.89663]
[1778635802043,32.05,81063.18,0.0,-0.23962,0.0002,14.85699]
[1778635802803,32.05,81063.18,0.0,-0.23962,0.0002,14.85699]
[1778635803459,32.05,81067.61,0.0,-0.23872,0.0002,14.82739]
[1778635803634,32.05,81067.61,0.0,-0.23872,0.0002,14.82739]
[1778635803757,32.05,81067.61,0.0,-0.23873,0.0002,14.82742]
[1778635804977,32.05,81067.61,0.0,-0.23873,0.0002,14.82742]
[1778635805139,32.05,81073.2,0.0,-0.2376,0.0002,14.79006]
[1778635805302,32.05,81073.2,0.0,-0.2376,0.0002,14.79006]
[1778635805479,32.05,81073.2,0.0,-0.2376,0.0002,14.79006]
[1778635805542,32.05,81073.2,0.0,-0.2376,0.0002,14.79006]
[1778635805574,32.05,81073.2,0.0,-0.2376,0.0002,14.79006]
[1778635805921,32.05,81082.6,0.0,-0.23571,0.0002,14.72697]
[1778635806837,32.05,81082.6,0.0,-0.23571,0.0002,14.72697]
[1778635808516,32.05,81084.96,0.0,-0.23524,0.0002,14.71124]
[1778635812207,32.05,81086.38,0.0,-0.23496,0.0002,14.70178]
[1778635813894,32.05,81087.84,0.0,-0.23467,0.0002,14.69197]
[1778635813989,32.05,81089.72,0.0,-0.23429,0.0002,14.6792]
[1778635814598,32.05,81089.72,0.0,-0.23429,0.0002,14.6792]
[1778635815971,32.05,81090.04,0.0,-0.23422,0.0002,14.67696]
[1778635816018,32.05,81090.67,0.0,-0.2341,0.0002,14.67277]
[1778635817040,32.05,81090.67,0.0,-0.2341,0.0002,14.67277]
[1778635817550,32.05,81090.67,0.0,-0.2341,0.0002,14.67283]
[1778635818031,32.05,81090.67,0.0,-0.2341,0.0002,14.67283]
[1778635818082,32.05,81091.22,0.0,-0.23399,0.0002,14.66918]
[1778635819340,32.05,81091.22,0.0,-0.23399,0.0002,14.66918]
[1778635819802,32.05,81091.22,0.0,-0.23399,0.0002,14.66918]
[1778635819917,32.05,81091.22,0.0,-0.23399,0.0002,14.66918]
[1778635819973,32.05,81106.77,0.0,-0.23089,0.0002,14.56358]
[1778635820173,32.05,81106.77,0.0,-0.23089,0.0002,14.56358]
[1778635820935,32.05,81106.77,0.0,-0.23089,0.0002,14.56358]
[1778635821022,32.05,81118.6,0.0,-0.22856,0.0002,14.4829]
[1778635821237,32.05,81118.6,0.0,-0.22856,0.0002,14.4829]
[1778635821985,32.05,81109.43,0.0,-0.23037,0.0002,14.54565]
[1778635825188,32.06,81110.69,0.0,-0.23013,0.0002,14.53737]
[1778635827660,32.06,81109.4,0.0,-0.23039,0.0002,14.5463]
[1778635827932,32.06,81109.73,0.0,-0.23033,0.0002,14.54412]
[1778635830954,32.06,81102.21,0.0,-0.23182,0.0002,14.59537]
[1778635832597,32.06,81097.81,0.0,-0.23264,0.0002,14.61913]
[1778635832625,32.06,81097.81,0.0,-0.23264,0.0002,14.61913]
[1778635832973,32.06,81097.28,0.0,-0.23274,0.0002,14.62269]
[1778635833863,32.06,81097.28,0.0,-0.23274,0.0002,14.62269]
[1778635833979,32.06,81096.95,0.0,-0.23281,0.0002,14.62489]
[1778635834468,32.06,81096.95,0.0,-0.23281,0.0002,14.62489]
[1778635834599,32.06,81096.95,0.0,-0.23281,0.0002,14.62489]
[1778635834984,32.06,81097.94,0.0,-0.23261,0.0002,14.61814]
[1778635835174,32.06,81097.94,0.0,-0.23261,0.0002,14.61814]
[1778635835695,32.06,81097.94,0.0,-0.23261,0.0002,14.61814]
[1778635835993,32.06,81094.84,0.0,-0.23323,0.0002,14.63935]
[1778635837518,32.06,81091.71,0.0,-0.23386,0.0002,14.6607]
[1778635837792,32.06,81091.71,0.0,-0.23386,0.0002,14.6607]
[1778635838006,32.06,81092.42,0.0,-0.23373,0.0002,14.65608]
[1778635838084,32.06,81092.42,0.0,-0.23373,0.0002,14.65608]
[1778635838752,32.06,81092.42,0.0,-0.23373,0.0002,14.65608]
[1778635840427,32.06,81091.92,0.0,-0.23384,0.0002,14.65982]
[1778635841033,32.06,81086.37,0.0,-0.23495,0.0002,14.69743]
[1778635842538,32.06,81080.81,0.0,-0.23607,0.0002,14.73496]
[1778635843046,32.06,81080.81,0.0,-0.23607,0.0002,14.73496]
[1778635843050,32.06,81072.13,0.0,-0.23782,0.0002,14.79326]
[1778635844054,32.06,81068.98,0.0,-0.23845,0.0002,14.81435]
[1778635844495,32.06,81068.98,0.0,-0.23845,0.0002,14.81435]
[1778635844897,32.06,81068.98,0.0,-0.23845,0.0002,14.81435]
[1778635844987,32.06,81068.98,0.0,-0.23845,0.0002,14.81435]
[1778635845068,32.06,81065.31,0.0,-0.23919,0.0002,14.83885]
[1778635845496,32.06,81065.31,0.0,-0.23919,0.0002,14.83885]
[1778635847079,32.06,81075.97,0.0,-0.23704,0.0002,14.76753]
[1778635847774,32.06,81075.97,0.0,-0.23704,0.0002,14.76753]
[1778635849967,32.06,81068.99,0.0,-0.23845,0.0002,14.81441]
[1778635850667,32.06,81068.99,0.0,-0.23845,0.0002,14.81441]
[1778635855183,32.06,81063.79,0.0,-0.2395,0.0002,14.84909]
[1778635855189,32.06,81063.79,0.0,-0.2395,0.0002,14.84909]
[1778635855237,32.06,81064.7,0.0,-0.23932,0.0002,14.84299]
[1778635856753,32.06,81064.7,0.0,-0.23932,0.0002,14.84299]
[1778635860012,32.06,81066.8,0.0,-0.23889,0.0002,14.8289]
[1778635867748,32.06,81069.27,0.0,-0.23839,0.0002,14.81236]
[1778635868718,32.06,81069.14,0.0,-0.23842,0.0002,14.81322]
[1778635868906,32.06,81069.14,0.0,-0.23842,0.0002,14.81322]
[1778635869549,32.06,81067.41,0.0,-0.23877,0.0002,14.82479]
[1778635869647,32.06,81064.89,0.0,-0.23928,0.0002,14.8416]
[1778635870979,32.06,81064.89,0.0,-0.23928,0.0002,14.8416]
[1778635872180,32.06,81064.97,0.0,-0.23926,0.0002,14.84103]
[1778635872193,32.06,81064.97,0.0,-0.23926,0.0002,14.84103]
[1778635872389,32.06,81064.97,0.0,-0.23926,0.0002,14.84103]
[1778635872661,32.06,81064.97,0.0,-0.23926,0.0002,14.84103]
[1778635873075,32.06,81064.97,0.0,-0.23926,0.0002,14.84103]
[1778635873081,32.06,81070.75,0.0,-0.23809,0.0002,14.80231]
[1778635873675,32.06,81070.75,0.0,-0.23809,0.0002,14.80231]
[1778635873708,32.06,81081.71,0.0,-0.23588,0.0002,14.72875]
[1778635875737,32.06,81081.71,0.0,-0.23588,0.0002,14.72875]
[1778635876022,32.06,81088.03,0.0,-0.23462,0.0002,14.68638]
[1778635876252,32.06,81088.03,0.0,-0.23462,0.0002,14.68638]
[1778635878428,32.06,81092.57,0.0,-0.23372,0.0002,14.65585]
[1778635878564,32.06,81092.57,0.0,-0.23372,0.0002,14.65585]
[1778635878580,32.06,81092.57,0.0,-0.23372,0.0002,14.65585]
[1778635878672,32.06,81092.57,0.0,-0.23372,0.0002,14.65585]
[1778635878837,32.06,81092.57,0.0,-0.23372,0.0002,14.65585]
[1778635878843,32.06,81092.57,0.0,-0.23372,0.0002,14.65585]
[1778635878914,32.06,81095.53,0.0,-0.23313,0.0002,14.63586]
[1778635879880,32.06,81095.53,0.0,-0.23313,0.0002,14.63586]
[1778635879953,32.06,81095.53,0.0,-0.23313,0.0002,14.63586]
[1778635880054,32.06,81111.45,0.0,-0.22996,0.0002,14.52761]
[1778635880872,32.06,81119.12,0.0,-0.22845,0.0002,14.4753]
[1778635881288,32.06,81119.12,0.0,-0.22845,0.0002,14.4753]
[1778635881299,32.06,81119.12,0.0,-0.22845,0.0002,14.4753]
[1778635881901,32.06,81119.12,0.0,-0.22845,0.0002,14.4753]
[1778635882015,32.06,81119.12,0.0,-0.22845,0.0002,14.4753]
[1778635882114,32.06,81119.7,0.0,-0.22834,0.0002,14.47147]
[1778635882629,32.06,81119.7,0.0,-0.22834,0.0002,14.47147]
[1778635882848,32.06,81117.92,0.0,-0.2287,0.0002,14.48378]
[1778635885303,32.06,81117.8,0.0,-0.22873,0.0002,14.48487]
[1778635887704,32.07,81116.68,0.0,-0.22895,0.0002,14.49266]
[1778635893405,32.07,81114.44,0.0,-0.22936,0.0002,14.50278]
[1778635895680,32.07,81114.36,0.0,-0.22938,0.0002,14.50358]
[1778635896202,32.07,81117.66,0.0,-0.22873,0.0002,14.48117]
[1778635902074,32.07,81119.61,0.0,-0.22836,0.0002,14.46813]
[1778635902133,32.07,81119.61,0.0,-0.22836,0.0002,14.46813]
[1778635902319,32.07,81119.61,0.0,-0.22836,0.0002,14.46813]
[1778635902335,32.07,81119.61,0.0,-0.22836,0.0002,14.46813]
[1778635902666,32.07,81119.61,0.0,-0.22836,0.0002,14.46813]
[1778635902767,32.07,81119.61,0.0,-0.22836,0.0002,14.46813]
[1778635903035,32.07,81119.61,0.0,-0.22836,0.0002,14.46813]
[1778635903100,32.07,81129.35,0.0,-0.22644,0.0002,14.40133]
[1778635903309,32.07,81129.35,0.0,-0.22644,0.0002,14.40133]
[1778635903323,32.07,81129.35,0.0,-0.22644,0.0002,14.40133]
[1778635903368,32.07,81129.35,0.0,-0.22644,0.0002,14.40133]
[1778635903766,32.07,81129.35,0.0,-0.22644,0.0002,14.40133]
[1778635904022,32.07,81129.35,0.0,-0.22644,0.0002,14.40133]
[1778635904102,32.07,81134.53,0.0,-0.22543,0.0002,14.36584]
[1778635904747,32.07,81134.53,0.0,-0.22543,0.0002,14.36584]
[1778635904843,32.07,81127.3,0.0,-0.22685,0.0002,14.41554]
[1778635906075,32.07,81127.3,0.0,-0.22685,0.0002,14.41554]
[1778635905847,32.07,81133.67,0.0,-0.2256,0.0002,14.37175]
[1778635906733,32.07,81133.67,0.0,-0.2256,0.0002,14.37175]
[1778635906741,32.07,81133.67,0.0,-0.2256,0.0002,14.37175]
[1778635907745,32.07,81133.9,0.0,-0.22555,0.0002,14.37019]
[1778635907981,32.07,81134.54,0.0,-0.22543,0.0002,14.36581]
[1778635912521,32.07,81134.25,0.0,-0.22549,0.0002,14.36796]
[1778635913133,32.07,81134.25,0.0,-0.22549,0.0002,14.36796]
[1778635914041,32.07,81132.3,0.0,-0.22587,0.0002,14.3814]
[1778635914138,32.07,81122.14,0.0,-0.22787,0.0002,14.45127]
[1778635916014,32.07,81116.34,0.0,-0.22902,0.0002,14.49101]
[1778635916278,32.07,81110.89,0.0,-0.2301,0.0002,14.52836]
[1778635916944,32.07,81110.89,0.0,-0.2301,0.0002,14.52836]
[1778635916953,32.07,81110.89,0.0,-0.2301,0.0002,14.52836]
[1778635917044,32.08,81104.19,0.0,-0.23143,0.0002,14.57408]
[1778635918077,32.08,81104.19,0.0,-0.23143,0.0002,14.57408]
[1778635918587,32.08,81101.01,0.0,-0.23207,0.0002,14.59579]
[1778635920207,32.08,81099.29,0.0,-0.23241,0.0002,14.60749]
[1778635920604,32.08,81099.58,0.0,-0.23235,0.0002,14.60555]
[1778635922547,32.08,81099.65,0.0,-0.23234,0.0002,14.6051]
[1778635924453,32.08,81103.32,0.0,-0.23161,0.0002,14.58022]
[1778635925650,32.08,81112.51,0.0,-0.22979,0.0002,14.5178]
[1778635926360,32.08,81112.51,0.0,-0.22979,0.0002,14.5178]
[1778635926757,32.08,81112.51,0.0,-0.22979,0.0002,14.5178]
[1778635926842,32.08,81115.6,0.0,-0.22919,0.0002,14.49693]
[1778635929781,32.08,81116.68,0.0,-0.22898,0.0002,14.48958]
[1778635931755,32.08,81116.18,0.0,-0.22908,0.0002,14.49306]
[1778635932239,32.08,81111.88,0.0,-0.22993,0.0002,14.52243]
[1778635933970,32.08,81111.88,0.0,-0.22993,0.0002,14.52255]
[1778635937222,32.08,81108.17,0.0,-0.23068,0.0002,14.54817]
[1778635942336,32.08,81113.77,0.0,-0.22958,0.0002,14.5105]
[1778635942544,32.08,81113.77,0.0,-0.22958,0.0002,14.5105]
[1778635942561,32.08,81113.77,0.0,-0.22958,0.0002,14.5105]
[1778635942886,32.08,81113.77,0.0,-0.22958,0.0002,14.5105]
[1778635942924,32.08,81119.89,0.0,-0.22838,0.0002,14.46884]
[1778635943879,32.08,81119.89,0.0,-0.22838,0.0002,14.46884]
[1778635944128,32.08,81130.96,0.0,-0.2262,0.0002,14.39301]
[1778635944283,32.08,81130.96,0.0,-0.2262,0.0002,14.39301]
[1778635945069,32.08,81134.01,0.0,-0.22561,0.0002,14.37217]
[1778635945557,32.08,81134.01,0.0,-0.22561,0.0002,14.37217]
[1778635946027,32.08,81142.08,0.0,-0.22404,0.00019,14.31674]
[1778635952120,32.09,81137.55,0.0,-0.22495,0.0002,14.34894]
[1778635956858,32.09,81131.89,0.0,-0.22601,0.0002,14.38249]
[1778635956884,32.09,81131.89,0.0,-0.22601,0.0002,14.38249]
[1778635956895,32.09,81131.89,0.0,-0.22601,0.0002,14.38249]
[1778635956934,32.09,81125.5,0.0,-0.22727,0.0002,14.42645]
[1778635957775,32.09,81125.5,0.0,-0.22727,0.0002,14.42645]
[1778635957967,32.09,81114.65,0.0,-0.22942,0.0002,14.50084]
[1778635959454,32.09,81112.81,0.0,-0.22978,0.0002,14.51353]
[1778635964719,32.1,81112.4,0.0,-0.22988,0.0002,14.51693]
[1778635967364,32.1,81110.77,0.0,-0.23021,0.0002,14.52834]
[1778635968052,32.1,81110.77,0.0,-0.23021,0.0002,14.52834]
[1778635970487,32.1,81110.95,0.0,-0.23019,0.0002,14.52742]
[1778635975769,32.1,81109.46,0.0,-0.23049,0.0002,14.53799]
[1778635975996,32.1,81109.46,0.0,-0.2305,0.0002,14.53807]
[1778635977937,32.1,81109.34,0.0,-0.23052,0.0002,14.53896]
[1778635978052,32.1,81109.34,0.0,-0.23052,0.0002,14.53896]
[1778635978131,32.1,81100.62,0.0,-0.23225,0.0002,14.59823]
[1778635979034,32.1,81100.62,0.0,-0.23225,0.0002,14.59823]
[1778635979109,32.1,81094.57,0.0,-0.23346,0.0002,14.63931]
[1778635984747,32.1,81096.6,0.0,-0.23306,0.0002,14.6255]
[1778635989828,32.1,81095.27,0.0,-0.23332,0.0002,14.63449]
[1778635995134,32.1,81100.81,0.0,-0.23223,0.0002,14.59728]
[1778635996623,32.1,81100.33,0.0,-0.23232,0.0002,14.60061]
[1778635996630,32.1,81100.33,0.0,-0.23232,0.0002,14.60061]
[1778635997149,32.1,81100.33,0.0,-0.23233,0.0002,14.60068]
[1778635997284,32.1,81100.33,0.0,-0.23233,0.0002,14.60068]
[1778635999340,32.1,81110.13,0.0,-0.23039,0.0002,14.53441]
[1778636000444,32.1,81111.58,0.0,-0.23011,0.0002,14.5247]
[1778636001177,32.1,81111.46,0.0,-0.23013,0.0002,14.52568]
[1778636006212,32.11,81110.61,0.0,-0.23031,0.0002,14.53175]
[1778636010240,32.11,81118.96,0.0,-0.22867,0.0002,14.47504]
[1778636015395,32.11,81120.11,0.0,-0.22839,0.0002,14.4615]
[1778636017281,32.11,81123.72,0.0,-0.22769,0.0002,14.43716]
[1778636017696,32.11,81123.72,0.0,-0.22769,0.0002,14.43716]
[1778636019153,32.11,81127.91,0.0,-0.22687,0.0002,14.40849]
[1778636020055,32.11,81138.58,0.0,-0.22478,0.0002,14.33513]
[1778636020966,32.11,81138.58,0.0,-0.22478,0.0002,14.33513]
[1778636020980,32.11,81138.58,0.0,-0.22478,0.0002,14.33513]
[1778636021060,32.11,81138.93,0.0,-0.22471,0.0002,14.3327]
[1778636026352,32.11,81137.19,0.0,-0.22504,0.0002,14.34449]
[1778636032048,32.11,81139.12,0.0,-0.22466,0.0002,14.33108]
[1778636032252,32.11,81150.11,0.0,-0.22253,0.00019,14.25534]
[1778636033258,32.11,81150.11,0.0,-0.22253,0.00019,14.25534]
[1778636035178,32.11,81151.23,0.0,-0.22231,0.00019,14.24765]
[1778636036491,32.11,81152.87,0.0,-0.222,0.00019,14.23645]
[1778636037009,32.11,81152.87,0.0,-0.222,0.00019,14.23645]
[1778636037352,32.11,81153.95,0.0,-0.22179,0.00019,14.22914]
[1778636037394,32.11,81153.95,0.0,-0.22179,0.00019,14.22914]
[1778636037453,32.11,81154.05,0.0,-0.22177,0.00019,14.22845]
[1778636041525,32.11,81150.13,0.0,-0.22254,0.00019,14.25585]
[1778636041923,32.11,81148.06,0.0,-0.22295,0.00019,14.27027]
[1778636046929,32.11,81153.6,0.0,-0.22188,0.00019,14.23228]
[1778636048179,32.11,81152.47,0.0,-0.2221,0.00019,14.24019]
[1778636048280,32.11,81150.33,0.0,-0.22252,0.00019,14.25507]
[1778636049043,32.11,81150.33,0.0,-0.22252,0.00019,14.25507]
[1778636049313,32.11,81151.03,0.0,-0.22238,0.00019,14.25029]
[1778636049517,32.11,81151.03,0.0,-0.22238,0.00019,14.25029]
[1778636052538,32.11,81142.82,0.0,-0.22398,0.00019,14.30709]
[1778636054621,32.11,81142.82,0.0,-0.22398,0.00019,14.30709]
[1778636055136,32.11,81142.82,0.0,-0.22398,0.00019,14.30709]
[1778636060869,32.11,81144.31,0.0,-0.2237,0.00019,14.29696]
[1778636060970,32.12,81142.29,0.0,-0.22409,0.00019,14.31091]
[1778636065145,32.12,81145.28,0.0,-0.22351,0.00019,14.29031]
[1778636065246,32.12,81149.97,0.0,-0.2226,0.00019,14.25796]
[1778636065672,32.12,81149.97,0.0,-0.2226,0.00019,14.25796]
[1778636066143,32.12,81149.97,0.0,-0.2226,0.00019,14.25796]
[1778636067478,32.12,81144.56,0.0,-0.22365,0.00019,14.29543]
[1778636067920,32.12,81144.56,0.0,-0.22365,0.00019,14.29543]
[1778636069711,32.12,81136.23,0.0,-0.22528,0.0002,14.3528]
[1778636070220,32.12,81131.94,0.0,-0.22612,0.0002,14.38223]
[1778636075699,32.11,81132.33,0.0,-0.22597,0.0002,14.37324]
[1778636080733,32.11,81132.31,0.0,-0.22597,0.0002,14.37323]
[1778636086090,32.11,81132.98,0.0,-0.22584,0.0002,14.36852]
[1778636087069,32.11,81133.25,0.0,-0.22579,0.0002,14.36664]
[1778636087162,32.11,81132.11,0.0,-0.22601,0.0002,14.37444]
[1778636088938,32.11,81127.49,0.0,-0.22692,0.0002,14.40624]
[1778636089123,32.11,81127.49,0.0,-0.22692,0.0002,14.40624]
[1778636089220,32.11,81126.73,0.0,-0.22707,0.0002,14.41153]
[1778636091174,32.11,81126.73,0.0,-0.22707,0.0002,14.4116]
[1778636091275,32.12,81124.9,0.0,-0.22744,0.0002,14.42434]
[1778636091987,32.12,81124.9,0.0,-0.22744,0.0002,14.42434]
[1778636093232,32.12,81123.76,0.0,-0.22767,0.0002,14.43235]
[1778636093284,32.12,81123.65,0.0,-0.22769,0.0002,14.43318]
[1778636094160,32.12,81123.65,0.0,-0.22769,0.0002,14.43318]
[1778636094356,32.12,81123.59,0.0,-0.2277,0.0002,14.43366]
[1778636094652,32.12,81123.59,0.0,-0.2277,0.0002,14.43366]
[1778636094836,32.12,81123.59,0.0,-0.22771,0.0002,14.43386]
[1778636096322,32.12,81109.25,0.0,-0.23054,0.0002,14.53176]
[1778636097383,32.12,81108.34,0.0,-0.23073,0.0002,14.53803]
[1778636098125,32.12,81107.48,0.0,-0.2309,0.0002,14.54395]
[1778636101716,32.12,81113.33,0.0,-0.22975,0.0002,14.50444]
[1778636101748,32.12,81113.33,0.0,-0.22975,0.0002,14.50444]
[1778636101787,32.12,81113.33,0.0,-0.22975,0.0002,14.50444]
[1778636101856,32.12,81113.33,0.0,-0.22975,0.0002,14.50444]
[1778636102280,32.12,81122.27,0.0,-0.22799,0.0002,14.44357]
[1778636104123,32.12,81128.27,0.0,-0.22681,0.0002,14.40256]
[1778636104182,32.12,81128.4,0.0,-0.22679,0.0002,14.40178]
[1778636104770,32.12,81128.4,0.0,-0.22679,0.0002,14.40178]
[1778636104979,32.12,81128.4,0.0,-0.2268,0.0002,14.40202]
[1778636105618,32.12,81128.4,0.0,-0.2268,0.0002,14.40202]
[1778636105912,32.12,81127.88,0.0,-0.2269,0.0002,14.4057]
[1778636107008,32.12,81127.88,0.0,-0.2269,0.0002,14.4057]
[1778636107220,32.12,81127.88,0.0,-0.2269,0.0002,14.4057]
[1778636107234,32.12,81119.4,0.0,-0.22857,0.0002,14.46376]
[1778636108812,32.12,81119.4,0.0,-0.22858,0.0002,14.46395]
[1778636108822,32.12,81119.4,0.0,-0.22858,0.0002,14.46395]
[1778636109168,32.12,81099.21,0.0,-0.23258,0.0002,14.60125]
[1778636109691,32.12,81099.21,0.0,-0.23258,0.0002,14.60125]
[1778636109941,32.12,81099.21,0.0,-0.23258,0.0002,14.60128]
[1778636114975,32.12,81096.52,0.0,-0.23311,0.0002,14.61948]
[1778636117021,32.12,81092.43,0.0,-0.23393,0.0002,14.64706]
[1778636117093,32.12,81092.52,0.0,-0.23391,0.0002,14.64641]
[1778636117399,32.12,81092.52,0.0,-0.23391,0.0002,14.64641]
[1778636122579,32.12,81095.33,0.0,-0.23334,0.0002,14.6273]
[1778636123299,32.12,81092.35,0.0,-0.23394,0.0002,14.64752]
[1778636128332,32.13,81087.28,0.0,-0.23497,0.0002,14.68228]
[1778636129859,32.13,81087.38,0.0,-0.23496,0.0002,14.68177]
[1778636129868,32.13,81087.38,0.0,-0.23496,0.0002,14.68177]
[1778636130080,32.13,81087.27,0.0,-0.23498,0.0002,14.68267]
[1778636132094,32.13,81077.66,0.0,-0.23686,0.0002,14.74136]
[1778636134144,32.13,81077.44,0.0,-0.23691,0.0002,14.74293]
[1778636134198,32.13,81075.66,0.0,-0.23727,0.0002,14.75494]
[1778636135373,32.13,81067.18,0.0,-0.23898,0.0002,14.81167]
[1778636141157,32.13,81064.89,0.0,-0.23945,0.0002,14.827]
[1778636141421,32.13,81064.89,0.0,-0.23945,0.0002,14.827]
[1778636142304,32.13,81064.89,0.0,-0.23945,0.0002,14.827]
[1778636142403,32.13,81055.97,0.0,-0.24126,0.0002,14.88628]
[1778636144387,32.13,81056.35,0.0,-0.24118,0.0002,14.8837]
[1778636144400,32.13,81056.35,0.0,-0.24118,0.0002,14.8837]
[1778636144399,32.13,81054.59,0.0,-0.24153,0.0002,14.8953]
[1778636144756,32.13,81054.59,0.0,-0.24153,0.0002,14.8953]
[1778636145168,32.13,81054.59,0.0,-0.24153,0.0002,14.8953]
[1778636145228,32.13,81051.65,0.0,-0.24213,0.0002,14.91469]
[1778636145428,32.13,81051.65,0.0,-0.24213,0.0002,14.91469]
[1778636146192,32.13,81051.37,0.0,-0.24219,0.0002,14.91669]
[1778636147199,32.13,81044.53,0.0,-0.24359,0.0002,14.96195]
[1778636150220,32.13,81038.14,0.0,-0.2449,0.0002,15.00416]
[1778636150765,32.13,81038.14,0.0,-0.2449,0.0002,15.00416]
[1778636150779,32.13,81038.14,0.0,-0.2449,0.0002,15.00416]
[1778636151228,32.13,81034.44,0.0,-0.24566,0.00021,15.02847]
[1778636152234,32.13,81027.52,0.0,-0.24708,0.00021,15.07374]
[1778636152900,32.13,81027.52,0.0,-0.24708,0.00021,15.07374]
[1778636153242,32.13,81026.9,0.0,-0.24721,0.00021,15.07777]
[1778636156319,32.13,81023.34,0.0,-0.24794,0.00021,15.1009]
[1778636156366,32.13,81024.14,0.0,-0.24777,0.00021,15.09563]
[1778636156633,32.13,81024.14,0.0,-0.24777,0.00021,15.09563]
[1778636156992,32.13,81024.14,0.0,-0.24777,0.00021,15.09563]
[1778636157268,32.13,81024.14,0.0,-0.24777,0.00021,15.09559]
[1778636159309,32.13,81037.02,0.0,-0.24512,0.00021,15.01131]
[1778636160963,32.13,81037.02,0.0,-0.24512,0.00021,15.01124]
[1778636161047,32.13,81037.02,0.0,-0.24512,0.00021,15.01124]
[1778636161056,32.13,81037.02,0.0,-0.24512,0.00021,15.01124]
[1778636161256,32.13,81037.02,0.0,-0.24512,0.00021,15.01124]
[1778636161298,32.13,81041.88,0.0,-0.24412,0.0002,14.97925]
[1778636163315,32.13,81048.45,0.0,-0.24278,0.0002,14.93593]
[1778636165198,32.13,81048.83,0.0,-0.24271,0.0002,14.93342]
[1778636165330,32.13,81048.8,0.0,-0.24271,0.0002,14.93363]
[1778636170363,32.13,81051.54,0.0,-0.24215,0.0002,14.91552]
[1778636172582,32.13,81055.04,0.0,-0.24144,0.0002,14.89237]
[1778636173416,32.13,81055.04,0.0,-0.24144,0.0002,14.89237]
[1778636174391,32.13,81058.32,0.0,-0.24078,0.0002,14.8707]
[1778636177598,32.13,81057.36,0.0,-0.24098,0.0002,14.87717]
[1778636177628,32.13,81057.36,0.0,-0.24098,0.0002,14.87717]
[1778636178131,32.13,81057.36,0.0,-0.24098,0.0002,14.87717]
[1778636178150,32.13,81057.36,0.0,-0.24098,0.0002,14.87717]
[1778636179426,32.13,81066.32,0.0,-0.23916,0.0002,14.81771]
[1778636179468,32.13,81066.32,0.0,-0.23916,0.0002,14.81771]
[1778636179583,32.13,81066.32,0.0,-0.23916,0.0002,14.81771]
[1778636180137,32.13,81066.32,0.0,-0.23916,0.0002,14.81771]
[1778636180432,32.13,81073.57,0.0,-0.2377,0.0002,14.76946]
[1778636180731,32.13,81073.57,0.0,-0.2377,0.0002,14.76946]
[1778636180853,32.13,81073.57,0.0,-0.2377,0.0002,14.76946]
[1778636180866,32.13,81073.57,0.0,-0.2377,0.0002,14.76946]
[1778636181440,32.13,81076.25,0.0,-0.23717,0.0002,14.75157]
[1778636183757,32.13,81076.55,0.0,-0.23711,0.0002,14.74961]
[1778636184826,32.13,81079.02,0.0,-0.23661,0.0002,14.73318]
[1778636187775,32.13,81087.27,0.0,-0.23496,0.0002,14.67773]
[1778636187866,32.13,81086.9,0.0,-0.23503,0.0002,14.68022]
[1778636193006,32.13,81086.04,0.0,-0.23514,0.0002,14.6799]
[1778636194191,32.13,81083.13,0.0,-0.23573,0.0002,14.69967]
[1778636194561,32.13,81082.14,0.0,-0.23593,0.0002,14.70641]
[1778636194890,32.13,81082.14,0.0,-0.23593,0.0002,14.70641]
[1778636195391,32.13,81079.21,0.0,-0.23653,0.0002,14.72614]
[1778636196109,32.13,81079.21,0.0,-0.23653,0.0002,14.72614]
[1778636197066,32.13,81075.55,0.0,-0.23726,0.0002,14.7507]
[1778636197094,32.13,81075.55,0.0,-0.23726,0.0002,14.7507]
[1778636197104,32.13,81075.55,0.0,-0.23726,0.0002,14.7507]
[1778636197166,32.13,81072.75,0.0,-0.23783,0.0002,14.76946]
[1778636198201,32.13,81072.75,0.0,-0.23783,0.0002,14.76946]
[1778636198247,32.13,81072.75,0.0,-0.23783,0.0002,14.76946]
[1778636198297,32.13,81072.0,0.0,-0.23798,0.0002,14.77449]
[1778636200048,32.13,81065.7,0.0,-0.23925,0.0002,14.81649]
[1778636205563,32.13,81063.93,0.0,-0.23961,0.0002,14.82813]
[1778636209315,32.13,81063.61,0.0,-0.23967,0.0002,14.83014]
[1778636210316,32.13,81061.71,0.0,-0.24005,0.0002,14.84268]
[1778636210370,32.13,81061.71,0.0,-0.24005,0.0002,14.84268]
[1778636210374,32.13,81061.71,0.0,-0.24005,0.0002,14.84268]
[1778636210417,32.13,81061.07,0.0,-0.24018,0.0002,14.84687]
[1778636211002,32.13,81061.07,0.0,-0.24018,0.0002,14.84687]
[1778636212311,32.13,81059.95,0.0,-0.2404,0.0002,14.85425]
[1778636212445,32.13,81059.95,0.0,-0.2404,0.0002,14.85425]
[1778636212764,32.13,81060.12,0.0,-0.24037,0.0002,14.85317]
[1778636213945,32.13,81058.64,0.0,-0.24067,0.0002,14.863]
[1778636214046,32.13,81058.83,0.0,-0.24063,0.0002,14.86181]
[1778636220187,32.13,81063.54,0.0,-0.23968,0.0002,14.83063]
[1778636223027,32.13,81063.8,0.0,-0.23963,0.0002,14.82895]
[1778636223128,32.13,81064.39,0.0,-0.23951,0.0002,14.82512]
[1778636224466,32.13,81064.39,0.0,-0.23951,0.0002,14.82512]
[1778636224761,32.13,81063.42,0.0,-0.23971,0.0002,14.83164]
[1778636228861,32.14,81062.83,0.0,-0.23985,0.0002,14.83604]
[1778636228879,32.14,81059.45,0.0,-0.24053,0.0002,14.85857]
[1778636233648,32.14,81056.65,0.0,-0.2411,0.0002,14.87716]
[1778636234486,32.14,81055.2,0.0,-0.2414,0.0002,14.88686]
[1778636238594,32.14,81050.85,0.0,-0.24229,0.0002,14.916]
[1778636238669,32.14,81050.85,0.0,-0.24229,0.0002,14.916]
[1778636239232,32.14,81053.46,0.0,-0.24177,0.0002,14.89887]
[1778636239632,32.14,81053.46,0.0,-0.24177,0.0002,14.89887]
[1778636240042,32.14,81053.46,0.0,-0.24177,0.0002,14.89887]
[1778636240118,32.14,81053.46,0.0,-0.24177,0.0002,14.89887]
[1778636240696,32.14,81058.79,0.0,-0.24069,0.0002,14.86363]
[1778636241207,32.14,81058.79,0.0,-0.24069,0.0002,14.86363]
[1778636241329,32.14,81058.79,0.0,-0.24069,0.0002,14.86363]
[1778636243713,32.14,81057.02,0.0,-0.24106,0.0002,14.87575]
[1778636243879,32.14,81057.02,0.0,-0.24106,0.0002,14.87587]
[1778636246065,32.14,81056.84,0.0,-0.2411,0.0002,14.87717]
[1778636246248,32.14,81056.84,0.0,-0.2411,0.0002,14.87717]
[1778636246349,32.14,81056.65,0.0,-0.24114,0.0002,14.87854]
[1778636247520,32.14,81055.92,0.0,-0.24129,0.0002,14.88349]
[1778636247908,32.14,81055.92,0.0,-0.24129,0.0002,14.88349]
[1778636249392,32.14,81055.92,0.0,-0.24129,0.0002,14.88349]
[1778636249488,32.14,81048.29,0.0,-0.24285,0.0002,14.93419]
[1778636254957,32.15,81050.63,0.0,-0.24233,0.0002,14.91324]
[1778636260471,32.15,81047.84,0.0,-0.24292,0.0002,14.9323]
[1778636262429,32.15,81047.6,0.0,-0.24298,0.0002,14.93405]
[1778636263013,32.15,81042.88,0.0,-0.24395,0.0002,14.96542]
[1778636268050,32.15,81045.62,0.0,-0.24341,0.0002,14.94805]
[1778636273368,32.16,81047.9,0.0,-0.24295,0.0002,14.93333]
[1778636280132,32.16,81045.37,0.0,-0.24352,0.0002,14.95151]
[1778636281498,32.16,81045.37,0.0,-0.24352,0.0002,14.95151]
[1778636281531,32.16,81045.37,0.0,-0.24352,0.0002,14.95151]
[1778636282146,32.16,81047.02,0.0,-0.24319,0.0002,14.94092]
[1778636283507,32.16,81047.02,0.0,-0.24319,0.0002,14.94092]
[1778636283153,32.17,81055.77,0.0,-0.24141,0.0002,14.88332]
[1778636283659,32.17,81055.77,0.0,-0.24141,0.0002,14.88332]
[1778636284489,32.17,81065.11,0.0,-0.23953,0.0002,14.8216]
[1778636285793,32.17,81065.11,0.0,-0.23953,0.0002,14.82188]
[1778636286308,32.17,81065.11,0.0,-0.23953,0.0002,14.82188]
[1778636286346,32.17,81065.11,0.0,-0.23953,0.0002,14.82188]
[1778636287027,32.17,81067.61,0.0,-0.23904,0.0002,14.80554]
[1778636287760,32.17,81067.43,0.0,-0.23908,0.0002,14.80704]
[1778636290739,32.17,81064.31,0.0,-0.23973,0.0002,14.82828]
[1778636292518,32.17,81064.04,0.0,-0.23979,0.0002,14.83022]
[1778636293222,32.17,81063.4,0.0,-0.23992,0.0002,14.83458]
[1778636294036,32.17,81063.4,0.0,-0.23992,0.0002,14.83458]
[1778636295087,32.17,81064.62,0.0,-0.23967,0.0002,14.82653]
[1778636295741,32.17,81064.49,0.0,-0.2397,0.0002,14.82745]
[1778636296236,32.17,81064.49,0.0,-0.2397,0.0002,14.82745]
[1778636296398,32.17,81064.49,0.0,-0.2397,0.0002,14.82745]
[1778636299738,32.17,81065.24,0.0,-0.23956,0.0002,14.82264]
[1778636300053,32.17,81065.24,0.0,-0.23956,0.0002,14.82264]
[1778636300272,32.18,81065.14,0.0,-0.23958,0.0002,14.82344]
[1778636302287,32.18,81057.31,0.0,-0.24118,0.0002,14.87578]
[1778636302797,32.18,81057.31,0.0,-0.24118,0.0002,14.87578]
[1778636303463,32.18,81047.73,0.0,-0.24313,0.0002,14.93922]
[1778636306054,32.18,81053.08,0.0,-0.24205,0.0002,14.90423]
[1778636306066,32.18,81053.08,0.0,-0.24205,0.0002,14.90423]
[1778636306228,32.18,81053.08,0.0,-0.24205,0.0002,14.90423]
[1778636306329,32.18,81059.22,0.0,-0.24081,0.0002,14.86379]
[1778636306587,32.18,81059.22,0.0,-0.24081,0.0002,14.86379]
[1778636307322,32.18,81059.22,0.0,-0.24081,0.0002,14.86394]
[1778636310976,32.18,81053.71,0.0,-0.24194,0.0002,14.90073]
[1778636311348,32.18,81053.08,0.0,-0.24202,0.0002,14.89904]
[1778636316384,32.19,81051.55,0.0,-0.24236,0.0002,14.91008]
[1778636321418,32.19,81050.33,0.0,-0.24264,0.0002,14.91909]
[1778636322505,32.19,81050.33,0.0,-0.24264,0.0002,14.91909]
[1778636322530,32.19,81046.63,0.0,-0.24339,0.0002,14.94364]
[1778636326548,32.2,81038.49,0.0,-0.24507,0.0002,14.99764]
[1778636331663,32.2,81033.72,0.0,-0.24606,0.00021,15.02923]
[1778636337534,32.2,81031.37,0.0,-0.24656,0.00021,15.04515]
[1778636342034,32.2,81030.14,0.0,-0.24683,0.00021,15.05351]
[1778636342143,32.2,81030.14,0.0,-0.24683,0.00021,15.05351]
[1778636342568,32.2,81034.59,0.0,-0.24592,0.00021,15.02456]
[1778636343848,32.2,81038.75,0.0,-0.24507,0.0002,14.99747]
[1778636346060,32.2,81047.94,0.0,-0.2432,0.0002,14.9375]
[1778636351632,32.21,81047.28,0.0,-0.24337,0.0002,14.94311]
[1778636356668,32.21,81045.94,0.0,-0.24368,0.0002,14.95302]
[1778636357941,32.22,81037.8,0.0,-0.24535,0.0002,15.00657]
[1778636360135,32.22,81037.96,0.0,-0.24532,0.0002,15.00567]
[1778636360436,32.22,81037.13,0.0,-0.2455,0.0002,15.01139]
[1778636361368,32.22,81029.54,0.0,-0.24706,0.00021,15.06103]
[1778636366737,32.22,81027.35,0.0,-0.24752,0.00021,15.07571]
[1778636372779,32.22,81025.76,0.0,-0.24781,0.00021,15.08053]
[1778636373746,32.22,81025.76,0.0,-0.24781,0.00021,15.08053]
[1778636373786,32.22,81025.67,0.0,-0.24783,0.00021,15.08119]
[1778636375322,32.22,81025.67,0.0,-0.24783,0.00021,15.08119]
[1778636375355,32.22,81033.29,0.0,-0.24627,0.00021,15.03164]
[1778636377121,32.22,81033.29,0.0,-0.24627,0.00021,15.03164]
[1778636377160,32.23,81035.22,0.0,-0.24588,0.0002,15.01946]
[1778636382778,32.23,81040.73,0.0,-0.24477,0.0002,14.98408]
[1778636387886,32.23,81045.28,0.0,-0.24388,0.0002,14.9555]
[1778636392923,32.24,81047.3,0.0,-0.2435,0.0002,14.94311]
[1778636397955,32.24,81047.96,0.0,-0.2434,0.0002,14.94004]
[1778636402990,32.25,81050.69,0.0,-0.24288,0.0002,14.92311]
[1778636405143,32.25,81051.7,0.0,-0.24268,0.0002,14.91667]
[1778636405568,32.25,81051.7,0.0,-0.24268,0.0002,14.91667]
[1778636406395,32.25,81052.92,0.0,-0.24244,0.0002,14.90886]
[1778636406536,32.25,81052.92,0.0,-0.24244,0.0002,14.90886]
[1778636406814,32.25,81053.65,0.0,-0.24229,0.0002,14.90414]
[1778636406824,32.25,81053.65,0.0,-0.24229,0.0002,14.90414]
[1778636406837,32.25,81053.65,0.0,-0.24229,0.0002,14.90414]
[1778636407553,32.25,81053.65,0.0,-0.24229,0.0002,14.90414]
[1778636407620,32.25,81056.44,0.0,-0.24172,0.0002,14.88576]
[1778636408276,32.25,81056.44,0.0,-0.24172,0.0002,14.88576]
[1778636408375,32.25,81065.94,0.0,-0.2398,0.0002,14.82296]
[1778636409453,32.25,81065.94,0.0,-0.2398,0.0002,14.82296]
[1778636409552,32.25,81077.23,0.0,-0.23753,0.0002,14.74803]
[1778636412726,32.25,81076.74,0.0,-0.23764,0.0002,14.75167]
[1778636413846,32.25,81071.99,0.0,-0.23861,0.0002,14.7836]
[1778636414459,32.26,81067.2,0.0,-0.23958,0.0002,14.81552]
[1778636415636,32.26,81073.86,0.0,-0.23824,0.0002,14.77139]
[1778636421120,32.26,81077.46,0.0,-0.23754,0.0002,14.74821]
[1778636424138,32.26,81072.56,0.0,-0.23853,0.0002,14.78105]
[1778636424155,32.26,81072.56,0.0,-0.23853,0.0002,14.78105]
[1778636424193,32.26,81074.0,0.0,-0.23824,0.0002,14.77156]
[1778636424814,32.26,81074.0,0.0,-0.23824,0.0002,14.77156]
[1778636425250,32.26,81074.0,0.0,-0.23824,0.0002,14.77156]
[1778636425480,32.26,81074.0,0.0,-0.23824,0.0002,14.77156]
[1778636427853,32.26,81072.74,0.0,-0.2385,0.0002,14.78025]
[1778636428169,32.26,81072.74,0.0,-0.23851,0.0002,14.78034]
[1778636433203,32.26,81070.9,0.0,-0.23883,0.0002,14.78689]
[1778636437130,32.27,81070.65,0.0,-0.23889,0.0002,14.78879]
[1778636437320,32.27,81070.65,0.0,-0.23889,0.0002,14.78879]
[1778636437421,32.27,81071.31,0.0,-0.23876,0.0002,14.78449]
[1778636441001,32.27,81073.87,0.0,-0.23825,0.0002,14.76776]
[1778636441261,32.27,81073.19,0.0,-0.23839,0.0002,14.77238]
[1778636445598,32.27,81063.56,0.0,-0.24034,0.0002,14.83646]
[1778636446194,32.27,81063.56,0.0,-0.24034,0.0002,14.83646]
[1778636446299,32.27,81060.92,0.0,-0.24087,0.0002,14.85394]
[1778636447471,32.27,81060.92,0.0,-0.24087,0.0002,14.85394]
[1778636447538,32.27,81059.29,0.0,-0.2412,0.0002,14.86472]
[1778636453346,32.27,81061.96,0.0,-0.24066,0.0002,14.84707]
[1778636458380,32.27,81061.95,0.0,-0.24067,0.0002,14.84726]
[1778636462228,32.27,81061.59,0.0,-0.24075,0.0002,14.84979]
[1778636462265,32.27,81061.59,0.0,-0.24075,0.0002,14.84979]
[1778636462409,32.27,81062.25,0.0,-0.24061,0.0002,14.84549]
[1778636467444,32.27,81062.71,0.0,-0.24053,0.0002,14.84273]
[1778636472478,32.27,81063.04,0.0,-0.24047,0.0002,14.84082]
[1778636478526,32.27,81064.32,0.0,-0.24022,0.0002,14.83266]
[1778636483599,32.27,81064.96,0.0,-0.2401,0.0002,14.82869]
[1778636488635,32.28,81064.98,0.0,-0.2401,0.0002,14.8288]
[1778636489403,32.28,81064.98,0.0,-0.2401,0.0002,14.8288]
[1778636489411,32.28,81064.98,0.0,-0.2401,0.0002,14.8288]
[1778636489644,32.28,81065.02,0.0,-0.2401,0.0002,14.82859]
[1778636494677,32.28,81067.15,0.0,-0.23962,0.0002,14.80873]
[1778636496377,32.28,81066.28,0.0,-0.23979,0.0002,14.81456]
[1778636496565,32.28,81066.28,0.0,-0.23979,0.0002,14.81456]
[1778636496691,32.28,81067.08,0.0,-0.23963,0.0002,14.80932]
[1778636498186,32.28,81072.38,0.0,-0.23857,0.0002,14.77427]
[1778636498332,32.28,81072.38,0.0,-0.23857,0.0002,14.77427]
[1778636498705,32.28,81074.23,0.0,-0.2382,0.0002,14.76209]
[1778636503740,32.28,81076.68,0.0,-0.23773,0.0002,14.7465]
[1778636509037,32.28,81080.59,0.0,-0.23695,0.0002,14.72074]
[1778636514817,32.29,81079.74,0.0,-0.23716,0.0002,14.72757]
[1778636520334,32.29,81085.0,0.0,-0.23612,0.0002,14.69325]
[1778636525760,32.3,81083.59,0.0,-0.23644,0.0002,14.70382]
[1778636530930,32.3,81084.13,0.0,-0.23638,0.0002,14.70179]
[1778636535965,32.31,81085.51,0.0,-0.23614,0.0002,14.69373]
[1778636541169,32.31,81083.41,0.0,-0.23658,0.0002,14.70869]
[1778636544896,32.32,81084.87,0.0,-0.23631,0.0002,14.69964]
[1778636548923,32.32,81084.08,0.0,-0.2365,0.0002,14.7058]
[1778636551900,32.32,81090.51,0.0,-0.23516,0.0002,14.65692]
[1778636552561,32.32,81090.51,0.0,-0.23516,0.0002,14.65692]
[1778636558119,32.32,81093.78,0.0,-0.23452,0.0002,14.63548]
[1778636559233,32.32,81093.78,0.0,-0.23452,0.0002,14.63548]
[1778636559291,32.32,81093.78,0.0,-0.23452,0.0002,14.63548]
[1778636559319,32.32,81093.78,0.0,-0.23452,0.0002,14.63548]
[1778636559583,32.32,81095.02,0.0,-0.23427,0.0002,14.6273]
[1778636560875,32.32,81098.76,0.0,-0.23353,0.0002,14.6023]
[1778636560885,32.32,81098.76,0.0,-0.23353,0.0002,14.6023]
[1778636560976,32.32,81098.76,0.0,-0.23353,0.0002,14.6023]
[1778636561766,32.32,81098.76,0.0,-0.23353,0.0002,14.6023]
[1778636561726,32.32,81107.81,0.0,-0.23174,0.0002,14.54154]
[1778636562081,32.32,81107.81,0.0,-0.23174,0.0002,14.54154]
[1778636562753,32.32,81111.96,0.0,-0.23092,0.0002,14.51359]
[1778636563144,32.32,81111.96,0.0,-0.23092,0.0002,14.51359]
[1778636563743,32.32,81111.96,0.0,-0.23092,0.0002,14.51359]
[1778636566539,32.32,81115.82,0.0,-0.23016,0.0002,14.48757]
[1778636566635,32.32,81116.2,0.0,-0.23009,0.0002,14.485]
[1778636567034,32.32,81116.2,0.0,-0.23009,0.0002,14.485]
[1778636567209,32.32,81116.2,0.0,-0.23009,0.0002,14.485]
[1778636567285,32.32,81115.63,0.0,-0.2302,0.0002,14.48886]
[1778636570815,32.32,81115.63,0.0,-0.2302,0.0002,14.48886]
[1778636573621,32.32,81117.01,0.0,-0.22993,0.0002,14.47956]
[1778636573841,32.32,81117.01,0.0,-0.22993,0.0002,14.47956]
[1778636574714,32.32,81124.24,0.0,-0.2285,0.0002,14.43055]
[1778636575783,32.32,81124.24,0.0,-0.2285,0.0002,14.43055]
[1778636575851,32.32,81124.24,0.0,-0.2285,0.0002,14.43055]
[1778636576577,32.32,81133.21,0.0,-0.22675,0.0002,14.36975]
[1778636582288,32.33,81133.81,0.0,-0.22665,0.0002,14.36629]
[1778636584669,32.33,81133.95,0.0,-0.22663,0.0002,14.36544]
[1778636584717,32.33,81134.23,0.0,-0.22658,0.0002,14.36362]
[1778636585800,32.33,81134.23,0.0,-0.22658,0.0002,14.36362]
[1778636585927,32.33,81132.33,0.0,-0.22695,0.0002,14.37664]
[1778636586523,32.33,81132.33,0.0,-0.22695,0.0002,14.37664]
[1778636586791,32.33,81119.43,0.0,-0.22949,0.0002,14.4644]
[1778636592358,32.33,81113.36,0.0,-0.23069,0.0002,14.50586]
[1778636597393,32.33,81117.26,0.0,-0.22995,0.0002,14.48026]
[1778636599123,32.33,81112.08,0.0,-0.23097,0.0002,14.51542]
[1778636599407,32.34,81112.08,0.0,-0.23098,0.0002,14.51557]
[1778636603703,32.34,81108.75,0.0,-0.23165,0.0002,14.5384]
[1778636603744,32.34,81101.58,0.0,-0.23307,0.0002,14.58673]
[1778636609385,32.34,81101.24,0.0,-0.23315,0.0002,14.58939]
[1778636613354,32.34,81099.87,0.0,-0.23337,0.0002,14.5928]
[1778636613506,32.34,81099.66,0.0,-0.23341,0.0002,14.59429]
[1778636614449,32.34,81099.66,0.0,-0.23341,0.0002,14.59429]
[1778636614513,32.34,81102.29,0.0,-0.23289,0.0002,14.57673]
[1778636614954,32.34,81102.29,0.0,-0.23289,0.0002,14.57673]
[1778636615519,32.34,81105.55,0.0,-0.23225,0.0002,14.55494]
[1778636620685,32.34,81109.16,0.0,-0.23155,0.0002,14.53122]
[1778636626596,32.35,81110.03,0.0,-0.23141,0.0002,14.52639]
[1778636627177,32.35,81110.03,0.0,-0.23141,0.0002,14.52639]
[1778636627870,32.35,81110.03,0.0,-0.23141,0.0002,14.52639]
[1778636628610,32.35,81111.65,0.0,-0.2311,0.0002,14.51577]
[1778636629926,32.35,81113.95,0.0,-0.23065,0.0002,14.50043]
[1778636630627,32.35,81114.16,0.0,-0.23061,0.0002,14.49918]
[1778636635660,32.36,81117.07,0.0,-0.23007,0.0002,14.48051]
[1778636636099,32.36,81117.07,0.0,-0.23007,0.0002,14.48051]
[1778636636254,32.36,81117.07,0.0,-0.23007,0.0002,14.48051]
[1778636636666,32.36,81117.12,0.0,-0.23006,0.0002,14.48037]
[1778636638660,32.36,81115.9,0.0,-0.23031,0.0002,14.48879]
[1778636638761,32.36,81110.84,0.0,-0.23131,0.0002,14.52308]
[1778636642708,32.36,81104.32,0.0,-0.23262,0.0002,14.56745]
[1778636647744,32.36,81104.73,0.0,-0.23255,0.0002,14.56526]
[1778636652779,32.36,81102.46,0.0,-0.23301,0.0002,14.581]
[1778636654792,32.37,81112.42,0.0,-0.23105,0.0002,14.51432]
[1778636659828,32.37,81114.06,0.0,-0.23076,0.0002,14.50419]
[1778636664026,32.37,81110.54,0.0,-0.23147,0.0002,14.52869]
[1778636664863,32.37,81107.75,0.0,-0.23203,0.0002,14.54761]
[1778636665870,32.37,81099.69,0.0,-0.23363,0.0002,14.60178]
[1778636666795,32.37,81099.69,0.0,-0.23363,0.0002,14.60178]
[1778636666896,32.37,81098.56,0.0,-0.23385,0.0002,14.60944]
[1778636667883,32.37,81098.56,0.0,-0.23385,0.0002,14.60944]
[1778636668891,32.38,81099.81,0.0,-0.23361,0.0002,14.60126]
[1778636670942,32.38,81100.74,0.0,-0.23343,0.0002,14.59512]
[1778636671010,32.38,81100.1,0.0,-0.23356,0.0002,14.5995]
[1778636672921,32.38,81093.12,0.0,-0.23489,0.0002,14.64022]
[1778636673153,32.38,81093.12,0.0,-0.23489,0.0002,14.64022]
[1778636673929,32.38,81094.27,0.0,-0.23466,0.0002,14.63259]
[1778636679806,32.38,81091.7,0.0,-0.23518,0.0002,14.64994]
[1778636679926,32.38,81089.97,0.0,-0.23553,0.0002,14.66157]
[1778636680044,32.38,81089.97,0.0,-0.23553,0.0002,14.66157]
[1778636680863,32.38,81089.97,0.0,-0.23553,0.0002,14.66157]
[1778636681480,32.38,81090.99,0.0,-0.23532,0.0002,14.65476]
[1778636681597,32.38,81090.99,0.0,-0.23532,0.0002,14.65476]
[1778636681980,32.38,81092.15,0.0,-0.2351,0.0002,14.64715]
[1778636682152,32.38,81091.29,0.0,-0.23527,0.0002,14.65289]
[1778636684123,32.38,81090.58,0.0,-0.23541,0.0002,14.65776]
[1778636684375,32.38,81090.58,0.0,-0.23541,0.0002,14.65776]
[1778636684384,32.38,81090.58,0.0,-0.23541,0.0002,14.65776]
[1778636684553,32.38,81090.58,0.0,-0.23541,0.0002,14.65776]
[1778636684654,32.38,81090.67,0.0,-0.2354,0.0002,14.65723]
[1778636689592,32.38,81092.4,0.0,-0.23506,0.0002,14.64591]
[1778636689694,32.38,81093.55,0.0,-0.23483,0.0002,14.63837]
[1778636692792,32.38,81094.02,0.0,-0.23474,0.0002,14.6353]
[1778636695531,32.38,81094.79,0.0,-0.2346,0.0002,14.63037]
[1778636696604,32.38,81096.14,0.0,-0.23433,0.0002,14.62149]
[1778636697834,32.38,81097.76,0.0,-0.23401,0.0002,14.61073]
[1778636697836,32.38,81097.76,0.0,-0.23401,0.0002,14.61073]
[1778636697850,32.38,81100.77,0.0,-0.23342,0.0002,14.59068]
[1778636699661,32.38,81100.77,0.0,-0.23342,0.0002,14.59068]
[1778636700850,32.38,81100.24,0.0,-0.23353,0.0002,14.5944]
[1778636700941,32.38,81101.23,0.0,-0.23333,0.0002,14.58786]
[1778636701010,32.38,81101.23,0.0,-0.23333,0.0002,14.58786]
[1778636701038,32.38,81101.23,0.0,-0.23333,0.0002,14.58786]
[1778636701273,32.38,81101.23,0.0,-0.23333,0.0002,14.58786]
[1778636701539,32.39,81105.99,0.0,-0.23239,0.0002,14.55606]
[1778636702018,32.39,81105.99,0.0,-0.23239,0.0002,14.55606]
[1778636702097,32.39,81105.99,0.0,-0.23239,0.0002,14.55606]
[1778636702149,32.39,81105.99,0.0,-0.23239,0.0002,14.55606]
[1778636702502,32.39,81105.99,0.0,-0.23239,0.0002,14.55606]
[1778636702511,32.39,81105.99,0.0,-0.23239,0.0002,14.55606]
[1778636702882,32.39,81113.56,0.0,-0.2309,0.0002,14.50523]
[1778636703202,32.39,81113.56,0.0,-0.2309,0.0002,14.50523]
[1778636703373,32.39,81113.56,0.0,-0.2309,0.0002,14.50523]
[1778636703930,32.39,81113.56,0.0,-0.2309,0.0002,14.50523]
[1778636703474,32.39,81121.1,0.0,-0.22942,0.0002,14.45449]
[1778636704597,32.39,81121.1,0.0,-0.22942,0.0002,14.45449]
[1778636704667,32.39,81121.1,0.0,-0.22942,0.0002,14.45449]
[1778636704871,32.39,81121.1,0.0,-0.22942,0.0002,14.45449]
[1778636705163,32.39,81121.85,0.0,-0.22928,0.0002,14.44957]
[1778636705752,32.39,81121.85,0.0,-0.22928,0.0002,14.44957]
[1778636705940,32.39,81121.85,0.0,-0.22928,0.0002,14.44957]
[1778636711939,32.39,81126.55,0.0,-0.22837,0.0002,14.41827]
[1778636717040,32.39,81128.59,0.0,-0.22798,0.0002,14.40475]
[1778636719570,32.39,81128.19,0.0,-0.22806,0.0002,14.4075]
[1778636719770,32.39,81128.19,0.0,-0.22806,0.0002,14.4075]
[1778636719845,32.39,81128.19,0.0,-0.22806,0.0002,14.4075]
[1778636719868,32.39,81133.23,0.0,-0.22708,0.0002,14.3734]
[1778636720095,32.39,81133.23,0.0,-0.22708,0.0002,14.3734]
[1778636720498,32.39,81133.23,0.0,-0.22708,0.0002,14.3734]
[1778636720599,32.39,81137.68,0.0,-0.22621,0.00019,14.34323]
[1778636722046,32.39,81137.68,0.0,-0.22621,0.00019,14.34323]
[1778636722555,32.39,81137.68,0.0,-0.22621,0.00019,14.34323]
[1778636726504,32.39,81138.58,0.0,-0.22605,0.00019,14.33761]
[1778636726781,32.39,81138.58,0.0,-0.22605,0.00019,14.33761]
[1778636726881,32.39,81128.8,0.0,-0.22796,0.0002,14.40419]
[1778636732910,32.39,81129.06,0.0,-0.22786,0.0002,14.39647]
[1778636737953,32.4,81129.91,0.0,-0.2277,0.0002,14.39098]
[1778636743413,32.4,81128.43,0.0,-0.22799,0.0002,14.40123]
[1778636748449,32.4,81126.96,0.0,-0.22829,0.0002,14.41134]
[1778636750226,32.4,81126.47,0.0,-0.22838,0.0002,14.41468]
[1778636750466,32.4,81126.46,0.0,-0.22839,0.0002,14.41478]
[1778636755500,32.4,81125.15,0.0,-0.22867,0.0002,14.42452]
[1778636760536,32.4,81128.57,0.0,-0.22802,0.0002,14.40224]
[1778636765662,32.41,81122.63,0.0,-0.22921,0.0002,14.44324]
[1778636765686,32.41,81122.63,0.0,-0.22921,0.0002,14.44324]
[1778636765697,32.41,81122.63,0.0,-0.22921,0.0002,14.44324]
[1778636765780,32.41,81115.97,0.0,-0.23052,0.0002,14.48841]
[1778636767707,32.41,81115.97,0.0,-0.23053,0.0002,14.48859]
[1778636767803,32.41,81113.22,0.0,-0.23108,0.0002,14.50725]
[1778636772159,32.41,81111.78,0.0,-0.23138,0.0002,14.51752]
[1778636772445,32.41,81111.78,0.0,-0.23138,0.0002,14.51752]
[1778636773434,32.41,81108.76,0.0,-0.23198,0.0002,14.53795]
[1778636777281,32.42,81101.39,0.0,-0.23345,0.0002,14.5878]
[1778636777981,32.42,81101.39,0.0,-0.23345,0.0002,14.5878]
[1778636778051,32.42,81100.1,0.0,-0.23371,0.0002,14.59652]
[1778636783700,32.42,81094.95,0.0,-0.23474,0.0002,14.63139]
[1778636788735,32.42,81089.46,0.0,-0.23585,0.0002,14.66845]
[1778636789186,32.42,81089.46,0.0,-0.23585,0.0002,14.66845]
[1778636789801,32.42,81089.46,0.0,-0.23585,0.0002,14.66845]
[1778636789965,32.42,81089.46,0.0,-0.23585,0.0002,14.66845]
[1778636790585,32.42,81085.11,0.0,-0.23672,0.0002,14.69753]
[1778636790748,32.42,81085.11,0.0,-0.23673,0.0002,14.69768]
[1778636794185,32.42,81081.52,0.0,-0.2374,0.0002,14.71577]
[1778636794344,32.42,81081.52,0.0,-0.2374,0.0002,14.71577]
[1778636794777,32.42,81080.99,0.0,-0.2375,0.0002,14.7194]
[1778636798265,32.42,81079.74,0.0,-0.23776,0.0002,14.72801]
[1778636799055,32.43,81074.12,0.0,-0.2389,0.0002,14.76534]
[1778636804446,32.43,81072.18,0.0,-0.2393,0.0002,14.77871]
[1778636804664,32.43,81072.18,0.0,-0.2393,0.0002,14.77871]
[1778636804847,32.43,81072.18,0.0,-0.23931,0.0002,14.77886]
[1778636806861,32.43,81064.5,0.0,-0.24086,0.0002,14.82964]
[1778636808069,32.43,81064.5,0.0,-0.24086,0.0002,14.82964]
[1778636808104,32.43,81065.09,0.0,-0.24074,0.0002,14.82586]
[1778636808110,32.43,81065.09,0.0,-0.24074,0.0002,14.82586]
[1778636808159,32.43,81065.09,0.0,-0.24074,0.0002,14.82586]
[1778636808875,32.43,81067.02,0.0,-0.24036,0.0002,14.81327]
[1778636809134,32.43,81067.02,0.0,-0.24036,0.0002,14.81327]
[1778636809142,32.43,81067.02,0.0,-0.24036,0.0002,14.81327]
[1778636809147,32.43,81067.02,0.0,-0.24036,0.0002,14.81327]
[1778636809882,32.43,81068.81,0.0,-0.24,0.0002,14.8016]
[1778636810804,32.43,81068.81,0.0,-0.24,0.0002,14.8016]
[1778636812879,32.43,81070.57,0.0,-0.23965,0.0002,14.79025]
[1778636812914,32.43,81069.65,0.0,-0.23984,0.0002,14.79647]
[1778636814926,32.43,81069.65,0.0,-0.23985,0.0002,14.79659]
[1778636814991,32.43,81060.97,0.0,-0.2416,0.0002,14.85373]
[1778636815264,32.43,81060.97,0.0,-0.2416,0.0002,14.85373]
[1778636815544,32.43,81060.97,0.0,-0.2416,0.0002,14.85373]
[1778636815569,32.43,81060.97,0.0,-0.2416,0.0002,14.85373]
[1778636815607,32.43,81060.97,0.0,-0.2416,0.0002,14.85373]
[1778636815820,32.43,81060.97,0.0,-0.2416,0.0002,14.85373]
[1778636815872,32.43,81060.97,0.0,-0.2416,0.0002,14.85373]
[1778636816070,32.43,81060.97,0.0,-0.2416,0.0002,14.85373]
[1778636816090,32.43,81062.07,0.0,-0.24138,0.0002,14.84656]
[1778636816975,32.43,81062.07,0.0,-0.24138,0.0002,14.84656]
[1778636819548,32.43,81062.86,0.0,-0.24122,0.0002,14.84156]
[1778636819957,32.44,81062.69,0.0,-0.24126,0.0002,14.84276]
[1778636820964,32.44,81049.24,0.0,-0.24399,0.0002,14.93082]
[1778636821117,32.44,81049.24,0.0,-0.24399,0.0002,14.93082]
[1778636821124,32.44,81049.24,0.0,-0.24399,0.0002,14.93082]
[1778636821177,32.44,81049.24,0.0,-0.24399,0.0002,14.93082]
[1778636821280,32.44,81049.24,0.0,-0.24399,0.0002,14.93082]
[1778636821403,32.44,81049.24,0.0,-0.24399,0.0002,14.93082]
[1778636821436,32.44,81049.24,0.0,-0.24399,0.0002,14.93082]
[1778636821601,32.44,81049.24,0.0,-0.24399,0.0002,14.93082]
[1778636821637,32.44,81049.24,0.0,-0.24399,0.0002,14.93082]
[1778636821806,32.44,81049.24,0.0,-0.24399,0.0002,14.93082]
[1778636821840,32.44,81049.24,0.0,-0.24399,0.0002,14.93082]
[1778636822026,32.44,81049.24,0.0,-0.24399,0.0002,14.93082]
[1778636822050,32.44,81049.24,0.0,-0.24399,0.0002,14.93082]
[1778636822074,32.44,81049.58,0.0,-0.24392,0.0002,14.9286]
[1778636822261,32.44,81049.58,0.0,-0.24392,0.0002,14.9286]
[1778636822286,32.44,81049.58,0.0,-0.24392,0.0002,14.9286]
[1778636822463,32.44,81049.58,0.0,-0.24392,0.0002,14.9286]
[1778636822490,32.44,81049.58,0.0,-0.24392,0.0002,14.9286]
[1778636822692,32.44,81049.58,0.0,-0.24392,0.0002,14.9286]
[1778636822733,32.44,81049.58,0.0,-0.24392,0.0002,14.9286]
[1778636822925,32.44,81049.58,0.0,-0.24392,0.0002,14.9286]
[1778636822941,32.44,81049.58,0.0,-0.24392,0.0002,14.9286]
[1778636823032,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636823137,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636823173,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636823349,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636823362,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636823378,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636823422,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636823441,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636823442,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636823468,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636823529,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636823548,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636823564,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636823632,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636823653,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636823681,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636823736,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636823757,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636823770,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636823904,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636823923,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636823946,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636823981,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636824072,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636824100,32.44,81053.24,0.0,-0.24318,0.0002,14.90473]
[1778636824006,32.44,81057.81,0.0,-0.24225,0.0002,14.87488]
[1778636824304,32.44,81057.81,0.0,-0.24225,0.0002,14.87488]
[1778636824319,32.44,81057.81,0.0,-0.24225,0.0002,14.87488]
[1778636824387,32.44,81057.81,0.0,-0.24225,0.0002,14.87488]
[1778636824404,32.44,81057.81,0.0,-0.24225,0.0002,14.87488]
[1778636824513,32.44,81057.81,0.0,-0.24225,0.0002,14.87488]
[1778636824521,32.44,81057.81,0.0,-0.24225,0.0002,14.87488]
[1778636824597,32.44,81057.81,0.0,-0.24225,0.0002,14.87488]
[1778636824614,32.44,81057.81,0.0,-0.24225,0.0002,14.87488]
[1778636824618,32.44,81057.81,0.0,-0.24225,0.0002,14.87488]
[1778636824620,32.44,81057.81,0.0,-0.24225,0.0002,14.87488]
[1778636824648,32.44,81057.81,0.0,-0.24225,0.0002,14.87488]
[1778636824991,32.44,81058.57,0.0,-0.2421,0.0002,14.86994]
[1778636825568,32.44,81058.57,0.0,-0.2421,0.0002,14.86994]
[1778636831035,32.44,81065.4,0.0,-0.24073,0.0002,14.82543]
[1778636831370,32.44,81065.4,0.0,-0.24073,0.0002,14.82543]
[1778636831820,32.44,81065.4,0.0,-0.24073,0.0002,14.82543]
[1778636832042,32.44,81065.56,0.0,-0.2407,0.0002,14.82442]
[1778636836859,32.44,81064.59,0.0,-0.24089,0.0002,14.83082]
[1778636836877,32.44,81064.59,0.0,-0.24089,0.0002,14.83082]
[1778636837077,32.44,81065.07,0.0,-0.2408,0.0002,14.82768]
[1778636840098,32.44,81058.83,0.0,-0.24206,0.0002,14.86858]
[1778636845133,32.44,81064.69,0.0,-0.24087,0.0002,14.83002]
[1778636850169,32.44,81063.32,0.0,-0.24115,0.0002,14.83905]
[1778636855204,32.44,81066.63,0.0,-0.24042,0.0002,14.81134]
[1778636857082,32.44,81066.63,0.0,-0.24042,0.0002,14.81134]
[1778636858010,32.44,81067.84,0.0,-0.24018,0.0002,14.80342]
[1778636858015,32.44,81067.84,0.0,-0.24018,0.0002,14.80342]
[1778636858106,32.44,81067.81,0.0,-0.24019,0.0002,14.80373]
[1778636860070,32.44,81066.71,0.0,-0.24041,0.0002,14.81097]
[1778636860482,32.44,81066.55,0.0,-0.24045,0.0002,14.81212]
[1778636866075,32.44,81065.68,0.0,-0.24063,0.0002,14.81812]
[1778636866138,32.44,81065.68,0.0,-0.24063,0.0002,14.81812]
[1778636866125,32.44,81065.54,0.0,-0.24066,0.0002,14.81909]
[1778636866429,32.44,81065.54,0.0,-0.24066,0.0002,14.81909]
[1778636866912,32.44,81065.54,0.0,-0.24066,0.0002,14.81909]
[1778636867013,32.44,81072.42,0.0,-0.23927,0.0002,14.77368]
[1778636867982,32.44,81072.42,0.0,-0.23927,0.0002,14.77368]
[1778636868719,32.44,81074.42,0.0,-0.23887,0.0002,14.76053]
[1778636868901,32.44,81074.42,0.0,-0.23887,0.0002,14.76053]
[1778636868914,32.44,81074.42,0.0,-0.23887,0.0002,14.76053]
[1778636868915,32.44,81074.42,0.0,-0.23887,0.0002,14.76053]
[1778636868999,32.44,81070.75,0.0,-0.23961,0.0002,14.78476]
[1778636869955,32.44,81070.75,0.0,-0.23961,0.0002,14.78476]
[1778636870325,32.44,81068.32,0.0,-0.2401,0.0002,14.80077]
[1778636870420,32.44,81065.51,0.0,-0.24067,0.0002,14.81926]
[1778636875879,32.44,81066.35,0.0,-0.24049,0.0002,14.81366]
[1778636877597,32.44,81072.88,0.0,-0.23918,0.0002,14.77064]
[1778636883403,32.44,81069.26,0.0,-0.23992,0.0002,14.79476]
[1778636888437,32.44,81069.24,0.0,-0.23993,0.0002,14.79515]
[1778636892619,32.44,81070.56,0.0,-0.23967,0.0002,14.78659]
[1778636892720,32.44,81070.99,0.0,-0.23958,0.0002,14.78388]
[1778636894676,32.44,81070.98,0.0,-0.23959,0.0002,14.78395]
[1778636894777,32.44,81068.91,0.0,-0.24,0.0002,14.79769]
[1778636901014,32.44,81069.97,0.0,-0.2398,0.0002,14.79089]
[1778636901064,32.44,81069.97,0.0,-0.2398,0.0002,14.79089]
[1778636901114,32.44,81069.97,0.0,-0.2398,0.0002,14.79089]
[1778636901162,32.44,81070.45,0.0,-0.2397,0.0002,14.78783]
[1778636903543,32.45,81077.58,0.0,-0.23828,0.0002,14.7409]
[1778636907280,32.45,81077.45,0.0,-0.23831,0.0002,14.74209]
[1778636908296,32.45,81077.69,0.0,-0.23827,0.0002,14.7406]
[1778636913614,32.45,81077.59,0.0,-0.23824,0.0002,14.73578]
[1778636918648,32.45,81076.51,0.0,-0.23848,0.0002,14.74351]
[1778636923683,32.45,81076.64,0.0,-0.23846,0.0002,14.74274]
[1778636928718,32.45,81077.37,0.0,-0.23832,0.0002,14.73819]
[1778636930687,32.45,81079.29,0.0,-0.23793,0.0002,14.72542]
[1778636931935,32.45,81084.21,0.0,-0.23694,0.0002,14.69278]
[1778636932176,32.45,81086.09,0.0,-0.23657,0.0002,14.68029]
[1778636933169,32.45,81086.09,0.0,-0.23657,0.0002,14.68029]
[1778636933964,32.45,81085.58,0.0,-0.23667,0.0002,14.68367]
[1778636934045,32.45,81085.58,0.0,-0.23667,0.0002,14.68367]
[1778636939798,32.45,81084.03,0.0,-0.23698,0.0002,14.69397]
[1778636944833,32.45,81083.07,0.0,-0.23717,0.0002,14.70041]
[1778636949142,32.45,81083.08,0.0,-0.23718,0.0002,14.70049]
[1778636949207,32.45,81091.87,0.0,-0.23542,0.0002,14.64213]
[1778636949755,32.45,81091.87,0.0,-0.23542,0.0002,14.64213]
[1778636949867,32.46,81091.87,0.0,-0.23542,0.0002,14.6422]
[1778636954560,32.46,81091.65,0.0,-0.23548,0.0002,14.64391]
[1778636954795,32.46,81091.65,0.0,-0.23548,0.0002,14.64391]
[1778636954902,32.46,81091.59,0.0,-0.23549,0.0002,14.64437]
[1778636956943,32.46,81091.81,0.0,-0.23545,0.0002,14.64297]
[1778636956950,32.46,81091.81,0.0,-0.23545,0.0002,14.64297]
[1778636956954,32.46,81091.81,0.0,-0.23545,0.0002,14.64297]
[1778636956986,32.46,81092.08,0.0,-0.2354,0.0002,14.64123]
[1778636957987,32.46,81092.08,0.0,-0.2354,0.0002,14.64123]
[1778636958027,32.46,81090.94,0.0,-0.23562,0.0002,14.64886]
[1778636961982,32.46,81091.97,0.0,-0.23542,0.0002,14.64216]
[1778636962107,32.46,81091.97,0.0,-0.23542,0.0002,14.64216]
[1778636962208,32.46,81092.25,0.0,-0.23537,0.0002,14.64034]
[1778636962766,32.46,81092.25,0.0,-0.23537,0.0002,14.64034]
[1778636962957,32.46,81092.25,0.0,-0.23537,0.0002,14.64039]
[1778636967993,32.46,81093.16,0.0,-0.2352,0.0002,14.63459]
[1778636968306,32.46,81093.16,0.0,-0.2352,0.0002,14.63459]
[1778636971108,32.46,81094.65,0.0,-0.2349,0.0002,14.62476]
[1778636974772,32.46,81096.33,0.0,-0.23452,0.0002,14.6077]
[1778636980086,32.46,81099.95,0.0,-0.23381,0.0002,14.58388]
[1778636983903,32.46,81102.14,0.0,-0.23338,0.0002,14.56941]
[1778636984077,32.46,81102.14,0.0,-0.23338,0.0002,14.56941]
[1778636984176,32.46,81114.55,0.0,-0.23093,0.0002,14.48633]
[1778636984619,32.46,81114.55,0.0,-0.23093,0.0002,14.48633]
[1778636984628,32.46,81114.55,0.0,-0.23093,0.0002,14.48633]
[1778636985122,32.46,81114.55,0.0,-0.23093,0.0002,14.48648]
[1778636990155,32.46,81115.88,0.0,-0.23068,0.0002,14.47774]
[1778636995190,32.47,81107.44,0.0,-0.23235,0.0002,14.5348]
[1778636999219,32.47,81115.98,0.0,-0.23068,0.0002,14.4779]
[1778637003623,32.47,81118.8,0.0,-0.23015,0.0002,14.45964]
[1778637004253,32.47,81109.07,0.0,-0.23207,0.0002,14.52509]
[1778637006072,32.47,81103.49,0.0,-0.23317,0.0002,14.56249]
[1778637006267,32.47,81103.89,0.0,-0.23309,0.0002,14.55989]
[1778637011302,32.47,81108.32,0.0,-0.23223,0.0002,14.53064]
[1778637016303,32.48,81114.14,0.0,-0.2311,0.0002,14.49212]
[1778637021373,32.48,81114.03,0.0,-0.23114,0.0002,14.49363]
[1778637026383,32.48,81113.54,0.0,-0.23124,0.0002,14.4972]
[1778637032449,32.48,81121.03,0.0,-0.22972,0.0002,14.44108]
[1778637038197,32.49,81120.06,0.0,-0.22993,0.0002,14.44836]
[1778637040750,32.49,81116.66,0.0,-0.23061,0.0002,14.47164]
[1778637040851,32.49,81117.08,0.0,-0.23053,0.0002,14.46896]
[1778637044954,32.49,81116.52,0.0,-0.23065,0.0002,14.47301]
[1778637045198,32.49,81115.76,0.0,-0.23081,0.0002,14.47839]
[1778637046150,32.49,81107.35,0.0,-0.23247,0.0002,14.53491]
[1778637046485,32.49,81107.35,0.0,-0.23247,0.0002,14.53491]
[1778637046735,32.49,81107.35,0.0,-0.23247,0.0002,14.53491]
[1778637047172,32.49,81094.85,0.0,-0.23496,0.0002,14.61852]
[1778637049569,32.49,81081.21,0.0,-0.23768,0.0002,14.7093]
[1778637054757,32.5,81079.11,0.0,-0.23812,0.0002,14.72368]
[1778637056951,32.5,81077.49,0.0,-0.23846,0.0002,14.73477]
[1778637057020,32.5,81077.49,0.0,-0.23846,0.0002,14.73477]
[1778637057158,32.5,81077.66,0.0,-0.23843,0.0002,14.73377]
[1778637058078,32.5,81077.66,0.0,-0.23843,0.0002,14.73377]
[1778637058179,32.5,81084.49,0.0,-0.23706,0.0002,14.68865]
[1778637058811,32.5,81084.49,0.0,-0.23706,0.0002,14.68865]
[1778637064800,32.5,81085.42,0.0,-0.23687,0.0002,14.68236]
[1778637070716,32.5,81078.76,0.0,-0.23819,0.0002,14.72605]
[1778637072382,32.5,81081.33,0.0,-0.23768,0.0002,14.70902]
[1778637073609,32.5,81086.14,0.0,-0.23671,0.0002,14.67716]
[1778637074228,32.5,81086.24,0.0,-0.23669,0.0002,14.67652]
[1778637075648,32.5,81085.38,0.0,-0.23687,0.0002,14.68223]
[1778637076368,32.5,81085.46,0.0,-0.23685,0.0002,14.68171]
[1778637079798,32.5,81077.93,0.0,-0.23837,0.0002,14.73192]
[1778637084832,32.5,81077.06,0.0,-0.23857,0.0002,14.73847]
[1778637089868,32.5,81077.19,0.0,-0.23857,0.0002,14.73852]
[1778637090960,32.51,81083.67,0.0,-0.23728,0.0002,14.69584]
[1778637095452,32.51,81088.0,0.0,-0.23637,0.0002,14.66164]
[1778637095500,32.51,81088.0,0.0,-0.23637,0.0002,14.66164]
[1778637096162,32.51,81094.98,0.0,-0.23498,0.0002,14.61534]
[1778637096607,32.51,81094.98,0.0,-0.23498,0.0002,14.61534]
[1778637097014,32.51,81094.98,0.0,-0.23498,0.0002,14.61534]
[1778637097021,32.51,81103.98,0.0,-0.2332,0.0002,14.55544]
[1778637100430,32.51,81107.54,0.0,-0.2325,0.0002,14.53193]
[1778637100945,32.51,81107.54,0.0,-0.23251,0.0002,14.53213]
[1778637103956,32.51,81109.34,0.0,-0.23215,0.0002,14.52018]
[1778637104073,32.51,81109.34,0.0,-0.23215,0.0002,14.52018]
[1778637104174,32.51,81115.7,0.0,-0.2309,0.0002,14.47761]
[1778637105173,32.51,81115.7,0.0,-0.2309,0.0002,14.47761]
[1778637105273,32.51,81120.1,0.0,-0.23004,0.0002,14.44813]
[1778637106257,32.51,81120.1,0.0,-0.23004,0.0002,14.44813]
[1778637106355,32.51,81120.0,0.0,-0.23006,0.0002,14.44893]
[1778637106435,32.51,81120.0,0.0,-0.23006,0.0002,14.44893]
[1778637108028,32.51,81120.1,0.0,-0.23004,0.0002,14.44828]
[1778637114036,32.51,81122.32,0.0,-0.22961,0.0002,14.43337]
[1778637114957,32.51,81122.32,0.0,-0.22961,0.0002,14.43337]
[1778637114980,32.51,81122.32,0.0,-0.22961,0.0002,14.43337]
[1778637115673,32.51,81121.86,0.0,-0.2297,0.0002,14.43647]
[1778637121085,32.51,81125.6,0.0,-0.22897,0.0002,14.41147]
[1778637121763,32.51,81125.6,0.0,-0.22897,0.0002,14.41147]
[1778637121809,32.51,81125.6,0.0,-0.22897,0.0002,14.41147]
[1778637122050,32.51,81125.6,0.0,-0.22897,0.0002,14.41147]
[1778637122229,32.51,81125.6,0.0,-0.22897,0.0002,14.41147]
[1778637122363,32.51,81131.91,0.0,-0.22774,0.0002,14.36893]
[1778637122475,32.51,81131.91,0.0,-0.22774,0.0002,14.36893]
[1778637122578,32.51,81131.91,0.0,-0.22774,0.0002,14.36893]
[1778637122653,32.51,81131.91,0.0,-0.22774,0.0002,14.36893]
[1778637122779,32.51,81131.91,0.0,-0.22774,0.0002,14.36893]
[1778637122852,32.51,81131.91,0.0,-0.22774,0.0002,14.36893]
[1778637122957,32.51,81131.91,0.0,-0.22774,0.0002,14.36893]
[1778637123227,32.51,81131.91,0.0,-0.22774,0.0002,14.36893]
[1778637123315,32.51,81152.0,0.0,-0.22384,0.00019,14.23271]
[1778637123630,32.51,81152.0,0.0,-0.22384,0.00019,14.23271]
[1778637123700,32.51,81152.0,0.0,-0.22384,0.00019,14.23271]
[1778637123801,32.51,81152.0,0.0,-0.22384,0.00019,14.23271]
[1778637123890,32.51,81152.0,0.0,-0.22384,0.00019,14.23271]
[1778637123931,32.51,81152.0,0.0,-0.22384,0.00019,14.23271]
[1778637124094,32.51,81152.0,0.0,-0.22384,0.00019,14.23271]
[1778637124126,32.51,81152.0,0.0,-0.22384,0.00019,14.23271]
[1778637124289,32.51,81152.0,0.0,-0.22384,0.00019,14.23271]
[1778637124303,32.51,81152.0,0.0,-0.22384,0.00019,14.23271]
[1778637124305,32.51,81170.05,0.0,-0.22036,0.00019,14.1093]
[1778637124523,32.51,81170.05,0.0,-0.22036,0.00019,14.1093]
[1778637124598,32.51,81170.05,0.0,-0.22036,0.00019,14.1093]
[1778637124629,32.51,81170.05,0.0,-0.22036,0.00019,14.1093]
[1778637125157,32.51,81170.05,0.0,-0.22036,0.00019,14.1093]
[1778637125185,32.51,81170.05,0.0,-0.22036,0.00019,14.1093]
[1778637125242,32.51,81170.05,0.0,-0.22036,0.00019,14.1093]
[1778637125252,32.51,81170.05,0.0,-0.22036,0.00019,14.1093]
[1778637125326,32.51,81178.7,0.0,-0.21871,0.00019,14.04995]
[1778637125594,32.51,81178.7,0.0,-0.21871,0.00019,14.04995]
[1778637125615,32.51,81178.7,0.0,-0.21871,0.00019,14.04995]
[1778637125900,32.51,81178.7,0.0,-0.21871,0.00019,14.04995]
[1778637125905,32.51,81178.7,0.0,-0.21871,0.00019,14.04995]
[1778637126380,32.51,81174.99,0.0,-0.21942,0.00019,14.07554]
[1778637126695,32.51,81174.99,0.0,-0.21942,0.00019,14.07554]
[1778637126758,32.51,81174.99,0.0,-0.21942,0.00019,14.07554]
[1778637126844,32.51,81174.99,0.0,-0.21942,0.00019,14.07554]
[1778637126851,32.51,81174.99,0.0,-0.21942,0.00019,14.07554]
[1778637126949,32.51,81174.99,0.0,-0.21942,0.00019,14.07554]
[1778637126972,32.51,81174.99,0.0,-0.21942,0.00019,14.07554]
[1778637127138,32.51,81174.99,0.0,-0.21942,0.00019,14.07554]
[1778637127273,32.51,81174.99,0.0,-0.21942,0.00019,14.07554]
[1778637127346,32.51,81150.24,0.0,-0.22418,0.00019,14.24492]
[1778637128135,32.51,81149.3,0.0,-0.22437,0.00019,14.25146]
[1778637129033,32.51,81149.3,0.0,-0.22437,0.00019,14.25146]
[1778637129054,32.51,81149.3,0.0,-0.22437,0.00019,14.25146]
[1778637129143,32.51,81137.01,0.0,-0.22676,0.00019,14.33488]
[1778637129732,32.51,81137.01,0.0,-0.22676,0.00019,14.33488]
[1778637130150,32.52,81128.0,0.0,-0.22852,0.0002,14.39587]
[1778637131423,32.52,81128.0,0.0,-0.22852,0.0002,14.39587]
[1778637132163,32.51,81125.88,0.0,-0.22893,0.0002,14.41009]
[1778637133112,32.51,81125.88,0.0,-0.22893,0.0002,14.41009]
[1778637133317,32.51,81123.65,0.0,-0.22937,0.0002,14.42509]
[1778637135284,32.52,81111.5,0.0,-0.23176,0.0002,14.50691]
[1778637136231,32.52,81111.5,0.0,-0.23176,0.0002,14.50691]
[1778637136286,32.52,81111.5,0.0,-0.23176,0.0002,14.50691]
[1778637136382,32.52,81108.08,0.0,-0.23244,0.0002,14.52987]
[1778637137603,32.52,81108.08,0.0,-0.23244,0.0002,14.52993]
[1778637138211,32.52,81102.8,0.0,-0.23349,0.0002,14.56522]
[1778637142234,32.52,81092.25,0.0,-0.23558,0.0002,14.63546]
[1778637143971,32.52,81087.75,0.0,-0.23648,0.0002,14.6654]
[1778637149305,32.52,81086.48,0.0,-0.23675,0.0002,14.67428]
[1778637149896,32.52,81085.88,0.0,-0.23687,0.0002,14.67834]
[1778637150290,32.52,81085.88,0.0,-0.23687,0.0002,14.67831]
[1778637155325,32.52,81081.64,0.0,-0.23765,0.0002,14.70021]
[1778637160360,32.52,81079.93,0.0,-0.23799,0.0002,14.7113]
[1778637164405,32.52,81086.31,0.0,-0.23672,0.0002,14.66918]
[1778637169426,32.52,81083.39,0.0,-0.23732,0.0002,14.68907]
[1778637174461,32.52,81081.47,0.0,-0.23771,0.0002,14.70205]
[1778637179498,32.52,81075.48,0.0,-0.23891,0.0002,14.7415]
[1778637184533,32.53,81077.6,0.0,-0.2385,0.0002,14.72821]
[1778637189742,32.53,81077.06,0.0,-0.23863,0.0002,14.73235]
[1778637195610,32.53,81083.78,0.0,-0.23732,0.0002,14.68912]
[1778637200645,32.54,81086.74,0.0,-0.23674,0.0002,14.67007]
[1778637205680,32.54,81087.53,0.0,-0.23659,0.0002,14.66513]
[1778637210715,32.54,81082.95,0.0,-0.23751,0.0002,14.69562]
[1778637215750,32.54,81080.87,0.0,-0.23789,0.0002,14.70399]
[1778637220785,32.54,81080.1,0.0,-0.23806,0.0002,14.70977]
[1778637224371,32.55,81079.33,0.0,-0.23823,0.0002,14.71513]
[1778637224443,32.55,81073.35,0.0,-0.23943,0.0002,14.75475]
[1778637225703,32.55,81073.35,0.0,-0.23943,0.0002,14.75475]
[1778637225819,32.55,81073.95,0.0,-0.23932,0.0002,14.7509]
[1778637227311,32.55,81073.95,0.0,-0.23932,0.0002,14.7509]
[1778637227452,32.55,81074.42,0.0,-0.23923,0.0002,14.74801]
[1778637231200,32.55,81069.92,0.0,-0.24014,0.0002,14.77793]
[1778637231300,32.55,81073.01,0.0,-0.23953,0.0002,14.75795]
[1778637232447,32.55,81073.01,0.0,-0.23953,0.0002,14.75795]
[1778637237525,32.55,81072.13,0.0,-0.23971,0.0002,14.76399]
[1778637243140,32.55,81071.4,0.0,-0.23987,0.0002,14.76906]
[1778637248983,32.56,81078.38,0.0,-0.2385,0.0002,14.72424]
[1778637254016,32.56,81074.02,0.0,-0.23939,0.0002,14.75353]
[1778637256031,32.56,81067.62,0.0,-0.24068,0.0002,14.79555]
[1778637259009,32.56,81068.31,0.0,-0.24055,0.0002,14.79121]
[1778637259109,32.56,81069.74,0.0,-0.24026,0.0002,14.78199]
[1778637264883,32.57,81064.18,0.0,-0.2414,0.0002,14.81912]
[1778637270129,32.57,81065.61,0.0,-0.24114,0.0002,14.81043]
[1778637271664,32.57,81065.31,0.0,-0.24114,0.0002,14.80643]
[1778637272142,32.57,81065.99,0.0,-0.24101,0.0002,14.8021]
[1778637277178,32.57,81067.41,0.0,-0.24074,0.0002,14.79338]
[1778637282214,32.57,81068.28,0.0,-0.24058,0.0002,14.78811]
[1778637287004,32.58,81068.99,0.0,-0.24044,0.0002,14.78372]
[1778637287673,32.58,81068.9,0.0,-0.24047,0.0002,14.78451]
[1778637287784,32.58,81068.9,0.0,-0.24047,0.0002,14.78451]
[1778637288423,32.58,81062.08,0.0,-0.24184,0.0002,14.82921]
[1778637289596,32.58,81062.08,0.0,-0.24184,0.0002,14.82921]
[1778637289623,32.58,81062.08,0.0,-0.24184,0.0002,14.82926]
[1778637289828,32.58,81062.08,0.0,-0.24184,0.0002,14.82926]
[1778637290482,32.58,81053.1,0.0,-0.24366,0.0002,14.88781]
[1778637293292,32.58,81046.76,0.0,-0.24495,0.0002,14.92918]
[1778637296290,32.58,81048.74,0.0,-0.24455,0.0002,14.91632]
[1778637297338,32.58,81051.85,0.0,-0.24392,0.0002,14.89619]
[1778637297424,32.58,81053.83,0.0,-0.24352,0.0002,14.88341]
[1778637302355,32.58,81047.28,0.0,-0.24486,0.0002,14.9262]
[1778637303571,32.58,81037.18,0.0,-0.24692,0.0002,14.99144]
[1778637306383,32.58,81043.44,0.0,-0.24564,0.0002,14.95105]
[1778637310350,32.58,81042.62,0.0,-0.24581,0.0002,14.95628]
[1778637310452,32.58,81044.76,0.0,-0.24537,0.0002,14.94234]
[1778637311289,32.58,81044.76,0.0,-0.24537,0.0002,14.94234]
[1778637311522,32.58,81049.32,0.0,-0.24444,0.0002,14.9127]
[1778637317460,32.58,81051.57,0.0,-0.24397,0.0002,14.89776]
[1778637318882,32.58,81052.53,0.0,-0.24377,0.0002,14.89148]
[1778637319069,32.58,81052.53,0.0,-0.24377,0.0002,14.89148]
[1778637319170,32.58,81052.74,0.0,-0.24373,0.0002,14.89006]
[1778637324509,32.58,81052.99,0.0,-0.24367,0.0002,14.88817]
[1778637329544,32.57,81052.46,0.0,-0.24377,0.0002,14.89135]
[1778637334579,32.57,81051.88,0.0,-0.24382,0.0002,14.88866]
[1778637339614,32.57,81053.04,0.0,-0.24357,0.0002,14.88072]
[1778637344649,32.57,81055.13,0.0,-0.24314,0.0002,14.86677]
[1778637349685,32.57,81059.45,0.0,-0.24226,0.0002,14.83836]
[1778637354720,32.57,81058.75,0.0,-0.24239,0.0002,14.84273]
[1778637359754,32.57,81059.73,0.0,-0.24218,0.0002,14.83596]
[1778637364790,32.56,81058.74,0.0,-0.24237,0.0002,14.84208]
[1778637369824,32.56,81055.02,0.0,-0.24311,0.0002,14.86599]
[1778637371845,32.56,81054.68,0.0,-0.24318,0.0002,14.86811]
[1778637371867,32.56,81054.14,0.0,-0.24329,0.0002,14.87153]
[1778637376873,32.56,81050.8,0.0,-0.24396,0.0002,14.89328]
[1778637381909,32.56,81050.56,0.0,-0.24399,0.0002,14.89422]
[1778637383728,32.56,81050.86,0.0,-0.24393,0.0002,14.89216]
[1778637383936,32.56,81051.73,0.0,-0.24375,0.0002,14.88639]
[1778637384790,32.56,81051.73,0.0,-0.24375,0.0002,14.88639]
[1778637385374,32.56,81051.73,0.0,-0.24375,0.0002,14.88639]
[1778637385986,32.56,81051.73,0.0,-0.24374,0.0002,14.88617]
[1778637386585,32.56,81051.94,0.0,-0.2437,0.0002,14.8848]
[1778637389928,32.55,81050.98,0.0,-0.24389,0.0002,14.89071]
[1778637390499,32.55,81050.98,0.0,-0.24389,0.0002,14.89071]
[1778637397017,32.55,81049.64,0.0,-0.24407,0.0002,14.89241]
[1778637402052,32.55,81048.44,0.0,-0.2443,0.0002,14.89986]
[1778637404380,32.55,81048.73,0.0,-0.24424,0.0002,14.89786]
[1778637404473,32.55,81048.73,0.0,-0.24424,0.0002,14.89786]
[1778637404481,32.55,81048.33,0.0,-0.24431,0.0002,14.90011]
[1778637410108,32.54,81050.17,0.0,-0.24392,0.0002,14.88769]
[1778637415145,32.54,81055.57,0.0,-0.24281,0.0002,14.85184]
[1778637417054,32.54,81057.1,0.0,-0.24249,0.0002,14.84176]
[1778637417157,32.54,81057.1,0.0,-0.24249,0.0002,14.84171]
[1778637418166,32.54,81050.82,0.0,-0.24376,0.0002,14.88255]
[1778637419063,32.54,81050.82,0.0,-0.24376,0.0002,14.88255]
[1778637419111,32.54,81050.82,0.0,-0.24376,0.0002,14.88255]
[1778637419227,32.54,81050.82,0.0,-0.24376,0.0002,14.88255]
[1778637419229,32.54,81047.75,0.0,-0.24438,0.0002,14.90224]
[1778637420232,32.54,81047.75,0.0,-0.24438,0.0002,14.90224]
[1778637420565,32.54,81048.09,0.0,-0.24431,0.0002,14.89989]
[1778637423092,32.54,81046.35,0.0,-0.24466,0.0002,14.91116]
[1778637423376,32.54,81046.35,0.0,-0.24466,0.0002,14.91116]
[1778637423539,32.54,81046.35,0.0,-0.24466,0.0002,14.91116]
[1778637430567,32.54,81047.62,0.0,-0.24438,0.0002,14.90239]
[1778637431235,32.54,81041.18,0.0,-0.24569,0.0002,14.94409]
[1778637431392,32.54,81041.18,0.0,-0.24569,0.0002,14.94409]
[1778637431493,32.54,81040.76,0.0,-0.24578,0.0002,14.94673]
[1778637436699,32.53,81038.67,0.0,-0.24619,0.0002,14.95993]
[1778637437552,32.53,81035.82,0.0,-0.24677,0.0002,14.97826]
[1778637437571,32.53,81034.62,0.0,-0.24701,0.0002,14.9859]
[1778637438701,32.53,81034.62,0.0,-0.24701,0.0002,14.9859]
[1778637438779,32.53,81033.2,0.0,-0.2473,0.0002,14.99495]
[1778637439023,32.53,81033.2,0.0,-0.2473,0.0002,14.99495]
[1778637439228,32.53,81033.2,0.0,-0.2473,0.0002,14.99495]
[1778637439322,32.53,81032.4,0.0,-0.24746,0.0002,14.99999]
[1778637444780,32.53,81030.25,0.0,-0.24789,0.0002,15.01332]
[1778637454418,32.52,81025.66,0.0,-0.24873,0.00021,15.03536]
[1778637459456,32.52,81021.31,0.0,-0.2496,0.00021,15.06261]
[1778637464488,32.52,81023.24,0.0,-0.24918,0.00021,15.04954]
[1778637468055,32.51,81018.62,0.0,-0.25012,0.00021,15.07871]
[1778637468738,32.51,81016.1,0.0,-0.25063,0.00021,15.09468]
[1778637471606,32.51,81009.23,0.0,-0.25204,0.00021,15.13829]
[1778637477586,32.51,81005.56,0.0,-0.25279,0.00021,15.16109]
[1778637483620,32.5,81000.18,0.0,-0.25387,0.00021,15.19438]
[1778637488656,32.5,80997.78,0.0,-0.25435,0.00021,15.20892]
[1778637493691,32.5,80995.25,0.0,-0.25486,0.00021,15.22424]
[1778637496468,32.5,80995.06,0.0,-0.25489,0.00021,15.22515]
[1778637496712,32.49,80993.21,0.0,-0.25527,0.00021,15.23669]
[1778637498830,32.49,80986.44,0.0,-0.25668,0.00021,15.2792]
[1778637499488,32.49,80986.44,0.0,-0.25668,0.00021,15.2792]
[1778637499756,32.49,80986.7,0.0,-0.25662,0.00021,15.27751]
[1778637504811,32.49,80982.95,0.0,-0.25739,0.00021,15.30073]
[1778637505652,32.49,80982.95,0.0,-0.25739,0.00021,15.30073]
[1778637505777,32.49,80982.95,0.0,-0.25739,0.00021,15.30068]
[1778637507070,32.49,80977.22,0.0,-0.25859,0.00021,15.33651]
[1778637507698,32.49,80977.22,0.0,-0.25859,0.00021,15.33651]
[1778637507792,32.49,80975.89,0.0,-0.25887,0.00021,15.34473]
[1778637512824,32.49,80974.32,0.0,-0.25912,0.00021,15.3481]
[1778637515911,32.49,80974.8,0.0,-0.25901,0.00021,15.34483]
[1778637515916,32.49,80974.8,0.0,-0.25901,0.00021,15.34483]
[1778637516854,32.49,80973.02,0.0,-0.25939,0.00021,15.35585]
[1778637521888,32.48,80973.36,0.0,-0.2593,0.00021,15.35323]
[1778637526927,32.48,80968.85,0.0,-0.26023,0.00021,15.38081]
[1778637531962,32.48,80969.77,0.0,-0.26002,0.00021,15.37453]
[1778637536997,32.48,80971.06,0.0,-0.25973,0.00021,15.36602]
[1778637542037,32.47,80969.19,0.0,-0.26011,0.00021,15.37722]
[1778637544378,32.47,80968.88,0.0,-0.26017,0.00021,15.37906]
[1778637544390,32.47,80968.88,0.0,-0.26017,0.00021,15.37906]
[1778637544481,32.47,80968.88,0.0,-0.26017,0.00021,15.37906]
[1778637544529,32.47,80968.88,0.0,-0.26017,0.00021,15.37906]
[1778637544582,32.47,80968.0,0.0,-0.26035,0.00021,15.38435]
[1778637545346,32.47,80968.0,0.0,-0.26035,0.00021,15.38435]
[1778637545445,32.47,80974.15,0.0,-0.25905,0.00021,15.34591]
[1778637549582,32.47,80980.42,0.0,-0.25773,0.00021,15.30652]
[1778637550736,32.47,80980.42,0.0,-0.25773,0.00021,15.30652]
[1778637550822,32.47,80980.42,0.0,-0.25773,0.00021,15.30652]
[1778637550832,32.47,80981.57,0.0,-0.25749,0.00021,15.29927]
[1778637550921,32.47,80981.57,0.0,-0.25749,0.00021,15.29927]
[1778637551959,32.47,80981.57,0.0,-0.25749,0.00021,15.29927]
[1778637552856,32.47,80988.56,0.0,-0.25602,0.00021,15.25485]
[1778637558152,32.46,80987.09,0.0,-0.25629,0.00021,15.26321]
[1778637559006,32.46,80987.09,0.0,-0.25629,0.00021,15.26321]
[1778637559020,32.46,80987.09,0.0,-0.25629,0.00021,15.26321]
[1778637559814,32.46,80991.36,0.0,-0.25539,0.00021,15.2358]
[1778637564952,32.46,80992.3,0.0,-0.25516,0.00021,15.22884]
[1778637567552,32.45,80992.53,0.0,-0.25509,0.00021,15.22685]
[1778637567653,32.45,80994.14,0.0,-0.25474,0.00021,15.21622]
[1778637570002,32.45,80997.23,0.0,-0.25409,0.00021,15.19628]
[1778637573442,32.45,80999.37,0.0,-0.25357,0.00021,15.17636]
[1778637579299,32.44,80997.81,0.0,-0.25387,0.00021,15.18532]
[1778637582505,32.44,80996.46,0.0,-0.25414,0.00021,15.19348]
[1778637587822,32.44,80997.28,0.0,-0.25395,0.00021,15.18764]
[1778637588591,32.44,80992.34,0.0,-0.25497,0.00021,15.21885]
[1778637588678,32.44,80992.34,0.0,-0.25497,0.00021,15.21885]
[1778637589876,32.44,80990.12,0.0,-0.25543,0.00021,15.23275]
[1778637592674,32.44,80987.3,0.0,-0.25601,0.00021,15.25026]
[1778637593980,32.43,80987.36,0.0,-0.25599,0.00021,15.24966]
[1778637596105,32.43,80987.64,0.0,-0.25593,0.00021,15.24768]
[1778637596844,32.43,80987.64,0.0,-0.25593,0.00021,15.24768]
[1778637596938,32.43,80989.86,0.0,-0.25546,0.00021,15.23355]
[1778637599311,32.43,80989.86,0.0,-0.25546,0.00021,15.23346]
[1778637599899,32.43,80989.86,0.0,-0.25546,0.00021,15.23346]
[1778637599909,32.43,80989.86,0.0,-0.25546,0.00021,15.23346]
[1778637599953,32.43,80989.86,0.0,-0.25546,0.00021,15.23346]
[1778637600140,32.43,80989.86,0.0,-0.25545,0.00021,15.23327]
[1778637600551,32.43,80989.86,0.0,-0.25545,0.00021,15.23327]
[1778637601015,32.43,80989.12,0.0,-0.2556,0.00021,15.23795]
[1778637601723,32.43,80993.37,0.0,-0.25471,0.00021,15.21095]
[1778637607040,32.43,80995.8,0.0,-0.2542,0.00021,15.19521]
[1778637607312,32.43,80995.8,0.0,-0.2542,0.00021,15.19521]
[1778637607458,32.43,80995.8,0.0,-0.2542,0.00021,15.19521]
[1778637607705,32.43,81007.26,0.0,-0.25181,0.00021,15.12204]
[1778637608886,32.43,81015.54,0.0,-0.25009,0.00021,15.06894]
[1778637611362,32.43,81017.56,0.0,-0.24967,0.00021,15.05597]
[1778637611725,32.43,81017.56,0.0,-0.24967,0.00021,15.05597]
[1778637614541,32.43,81017.86,0.0,-0.24961,0.00021,15.054]
[1778637614998,32.43,81017.86,0.0,-0.24961,0.00021,15.054]
[1778637614940,32.43,81018.04,0.0,-0.24957,0.00021,15.05273]
[1778637615066,32.43,81018.04,0.0,-0.24957,0.00021,15.05273]
[1778637615131,32.43,81018.04,0.0,-0.24957,0.00021,15.05273]
[1778637615883,32.43,81018.04,0.0,-0.24957,0.00021,15.05273]
[1778637615910,32.43,81018.04,0.0,-0.24957,0.00021,15.05273]
[1778637615660,32.43,81008.93,0.0,-0.25146,0.00021,15.11117]
[1778637616642,32.43,81008.93,0.0,-0.25146,0.00021,15.11117]
[1778637616816,32.43,80998.6,0.0,-0.2536,0.00021,15.17708]
[1778637618572,32.43,80998.6,0.0,-0.2536,0.00021,15.17699]
[1778637618604,32.43,80998.6,0.0,-0.2536,0.00021,15.17699]
[1778637618679,32.43,80999.27,0.0,-0.25346,0.00021,15.17264]
[1778637624052,32.42,81000.85,0.0,-0.25312,0.00021,15.16219]
[1778637629648,32.42,81003.34,0.0,-0.25259,0.00021,15.14608]
[1778637634685,32.42,81002.5,0.0,-0.2527,0.00021,15.1452]
[1778637639719,32.42,81000.53,0.0,-0.25311,0.00021,15.15758]
[1778637641936,32.42,81000.62,0.0,-0.25309,0.00021,15.15698]
[1778637643747,32.42,80993.45,0.0,-0.25457,0.00021,15.20239]
[1778637644267,32.42,80993.45,0.0,-0.25457,0.00021,15.20239]
[1778637644691,32.42,80993.45,0.0,-0.25457,0.00021,15.20239]
[1778637648530,32.42,80991.64,0.0,-0.25494,0.00021,15.21351]
[1778637648946,32.42,80991.64,0.0,-0.25494,0.00021,15.21351]
[1778637649789,32.42,80989.62,0.0,-0.25536,0.00021,15.22611]
[1778637650797,32.42,80982.33,0.0,-0.25688,0.00021,15.27202]
[1778637655831,32.41,80985.84,0.0,-0.25612,0.00021,15.2492]
[1778637660866,32.41,80984.17,0.0,-0.25645,0.00021,15.25903]
[1778637665901,32.41,80979.55,0.0,-0.2574,0.00021,15.2875]
[1778637666865,32.41,80979.55,0.0,-0.2574,0.00021,15.2875]
[1778637666891,32.41,80979.55,0.0,-0.2574,0.00021,15.2875]
[1778637666957,32.41,80976.05,0.0,-0.25813,0.00021,15.30944]
[1778637667824,32.41,80976.05,0.0,-0.25813,0.00021,15.30944]
[1778637667919,32.41,80976.38,0.0,-0.25806,0.00021,15.30727]
[1778637670787,32.4,80976.61,0.0,-0.258,0.00021,15.30563]
[1778637670936,32.4,80976.49,0.0,-0.25803,0.00021,15.30628]
[1778637671133,32.4,80976.49,0.0,-0.25803,0.00021,15.30628]
[1778637672975,32.4,80977.17,0.0,-0.25788,0.00021,15.30191]
[1778637677216,32.4,80978.61,0.0,-0.25756,0.00021,15.29231]
[1778637678220,32.4,80979.03,0.0,-0.25747,0.00021,15.28957]
[1778637678994,32.4,80983.46,0.0,-0.25654,0.00021,15.26156]
[1778637683133,32.4,80985.88,0.0,-0.25602,0.00021,15.24604]
[1778637685035,32.4,80975.92,0.0,-0.25811,0.00021,15.30864]
[1778637688501,32.4,80978.4,0.0,-0.25757,0.00021,15.2927]
[1778637688567,32.4,80978.4,0.0,-0.25757,0.00021,15.2927]
[1778637689062,32.4,80978.08,0.0,-0.25764,0.00021,15.2946]
[1778637690236,32.4,80978.08,0.0,-0.25764,0.00021,15.2946]
[1778637690511,32.4,80978.08,0.0,-0.25764,0.00021,15.2946]
[1778637692377,32.39,80980.73,0.0,-0.25702,0.00021,15.27171]
[1778637698565,32.39,80976.37,0.0,-0.25791,0.00021,15.29839]
[1778637702336,32.39,80980.17,0.0,-0.25709,0.00021,15.27399]
[1778637706476,32.39,80980.32,0.0,-0.25705,0.00021,15.2726]
[1778637708420,32.38,80977.06,0.0,-0.25772,0.00021,15.29276]
[1778637708531,32.38,80976.41,0.0,-0.25786,0.00021,15.29685]
[1778637713970,32.38,80976.56,0.0,-0.25781,0.00021,15.29534]
[1778637714084,32.38,80976.56,0.0,-0.25781,0.00021,15.29534]
[1778637714071,32.38,80976.75,0.0,-0.25776,0.00021,15.29385]
[1778637714776,32.38,80976.75,0.0,-0.25776,0.00021,15.29385]
[1778637714955,32.38,80978.37,0.0,-0.25741,0.00021,15.2835]
[1778637715915,32.38,80978.37,0.0,-0.25741,0.00021,15.2835]
[1778637716060,32.38,80978.37,0.0,-0.25741,0.00021,15.2835]
[1778637716016,32.38,80978.01,0.0,-0.25749,0.00021,15.28569]
[1778637719053,32.38,80977.87,0.0,-0.25751,0.00021,15.2865]
[1778637719271,32.38,80978.28,0.0,-0.25742,0.00021,15.28378]
[1778637723537,32.38,80977.69,0.0,-0.25754,0.00021,15.2873]
[1778637723693,32.38,80977.69,0.0,-0.25754,0.00021,15.2873]
[1778637723794,32.38,80977.76,0.0,-0.25752,0.00021,15.28673]
[1778637728037,32.37,80978.0,0.0,-0.25747,0.00021,15.28515]
[1778637728059,32.37,80978.0,0.0,-0.25747,0.00021,15.28515]
[1778637730020,32.37,80978.0,0.0,-0.25746,0.00021,15.28495]
[1778637730098,32.37,80970.43,0.0,-0.25905,0.00021,15.33239]
[1778637731610,32.37,80970.72,0.0,-0.25899,0.00021,15.33045]
[1778637733703,32.37,80970.28,0.0,-0.25908,0.00021,15.3331]
[1778637733796,32.37,80967.09,0.0,-0.25974,0.00021,15.35285]
[1778637736574,32.37,80967.3,0.0,-0.25969,0.00021,15.35139]
[1778637736675,32.37,80964.29,0.0,-0.26032,0.00021,15.36993]
[1778637738674,32.37,80964.29,0.0,-0.26032,0.00021,15.36993]
[1778637738756,32.37,80962.76,0.0,-0.26064,0.00021,15.37927]
[1778637739790,32.37,80962.76,0.0,-0.26064,0.00021,15.37927]
[1778637740111,32.37,80961.53,0.0,-0.2609,0.00021,15.38688]
[1778637743097,32.37,80950.63,0.0,-0.2632,0.00021,15.45437]
[1778637743972,32.37,80950.63,0.0,-0.2632,0.00021,15.45437]
[1778637744070,32.36,80952.5,0.0,-0.2628,0.00021,15.44264]
[1778637747522,32.36,80951.05,0.0,-0.2631,0.00021,15.45141]
[1778637747962,32.36,80951.05,0.0,-0.2631,0.00021,15.45141]
[1778637748394,32.36,80946.56,0.0,-0.26405,0.00021,15.47907]
[1778637748493,32.36,80939.77,0.0,-0.26551,0.00021,15.52096]
[1778637749743,32.36,80939.77,0.0,-0.26551,0.00021,15.52096]
[1778637749844,32.36,80936.0,0.0,-0.26631,0.00021,15.54404]
[1778637750792,32.36,80936.0,0.0,-0.26631,0.00021,15.54404]
[1778637750892,32.36,80933.32,0.0,-0.26688,0.00021,15.5604]
[1778637752763,32.36,80933.32,0.0,-0.26683,0.00021,15.55444]
[1778637752852,32.36,80939.89,0.0,-0.26541,0.00021,15.51392]
[1778637758548,32.36,80936.25,0.0,-0.26618,0.00021,15.53604]
[1778637760365,32.36,80938.22,0.0,-0.26576,0.00021,15.52387]
[1778637760990,32.36,80938.22,0.0,-0.26576,0.00021,15.52387]
[1778637766444,32.36,80939.36,0.0,-0.26549,0.00021,15.51617]
[1778637773655,32.35,80934.72,0.0,-0.26647,0.00021,15.54432]
[1778637778691,32.35,80933.63,0.0,-0.2667,0.00021,15.55068]
[1778637783114,32.35,80927.37,0.0,-0.26802,0.00022,15.58843]
[1778637785033,32.35,80927.37,0.0,-0.26802,0.00022,15.58833]
[1778637785045,32.35,80927.37,0.0,-0.26802,0.00022,15.58833]
[1778637785076,32.35,80927.71,0.0,-0.26794,0.00022,15.58617]
[1778637787165,32.35,80926.73,0.0,-0.26815,0.00022,15.59206]
[1778637787784,32.35,80920.93,0.0,-0.2694,0.00022,15.62733]
[1778637790170,32.34,80919.99,0.0,-0.26959,0.00022,15.6328]
[1778637790793,32.34,80920.12,0.0,-0.26956,0.00022,15.63201]
[1778637790974,32.34,80920.12,0.0,-0.26956,0.00022,15.63201]
[1778637791075,32.34,80913.22,0.0,-0.27105,0.00022,15.6737]
[1778637791675,32.34,80913.22,0.0,-0.27105,0.00022,15.6737]
[1778637792026,32.34,80913.22,0.0,-0.27105,0.00022,15.6737]
[1778637792198,32.34,80913.22,0.0,-0.27105,0.00022,15.6737]
[1778637797256,32.34,80918.45,0.0,-0.2699,0.00022,15.64138]
[1778637797463,32.34,80918.45,0.0,-0.2699,0.00022,15.64138]
[1778637797854,32.34,80918.45,0.0,-0.2699,0.00022,15.64129]
[1778637798861,32.34,80925.78,0.0,-0.26831,0.00022,15.59661]
[1778637802572,32.34,80927.36,0.0,-0.26797,0.00022,15.58678]
[1778637802580,32.34,80927.36,0.0,-0.26797,0.00022,15.58678]
[1778637802584,32.34,80927.36,0.0,-0.26797,0.00022,15.58678]
[1778637802799,32.34,80927.36,0.0,-0.26797,0.00022,15.58678]
[1778637803116,32.34,80927.36,0.0,-0.26797,0.00022,15.58678]
[1778637803209,32.34,80932.5,0.0,-0.26686,0.00021,15.55525]
[1778637803622,32.34,80932.5,0.0,-0.26686,0.00021,15.55525]
[1778637803897,32.34,80932.5,0.0,-0.26686,0.00021,15.55519]
[1778637809938,32.34,80933.0,0.0,-0.26674,0.00021,15.55178]
[1778637813806,32.34,80932.61,0.0,-0.26676,0.00021,15.54811]
[1778637814036,32.34,80932.61,0.0,-0.26676,0.00021,15.54811]
[1778637814068,32.33,80931.72,0.0,-0.26695,0.00021,15.55346]
[1778637820011,32.33,80931.65,0.0,-0.26696,0.00021,15.55357]
[1778637822612,32.33,80931.58,0.0,-0.26697,0.00021,15.55391]
[1778637823304,32.33,80931.5,0.0,-0.26698,0.00021,15.55435]
[1778637824045,32.33,80942.91,0.0,-0.26453,0.00021,15.48403]
[1778637828269,32.33,80944.32,0.0,-0.26422,0.00021,15.4751]
[1778637829071,32.33,80943.49,0.0,-0.2644,0.00021,15.48018]
[1778637834106,32.33,80942.11,0.0,-0.26469,0.00021,15.48866]
[1778637835656,32.33,80940.37,0.0,-0.26507,0.00021,15.49941]
[1778637836122,32.33,80939.28,0.0,-0.2653,0.00021,15.50614]
[1778637838137,32.33,80932.98,0.0,-0.26665,0.00021,15.54486]
[1778637843041,32.33,80931.9,0.0,-0.26688,0.00021,15.55134]
[1778637843070,32.33,80931.9,0.0,-0.26688,0.00021,15.55134]
[1778637843128,32.33,80931.9,0.0,-0.26688,0.00021,15.55134]
[1778637843167,32.33,80931.9,0.0,-0.26688,0.00021,15.55134]
[1778637843242,32.33,80936.12,0.0,-0.26597,0.00021,15.52537]
[1778637845192,32.33,80943.06,0.0,-0.26448,0.00021,15.48242]
[1778637845984,32.33,80943.06,0.0,-0.26448,0.00021,15.48242]
[1778637846044,32.33,80943.06,0.0,-0.26448,0.00021,15.48242]
[1778637846193,32.33,80944.63,0.0,-0.26414,0.00021,15.47267]
[1778637847200,32.33,80954.15,0.0,-0.26211,0.00021,15.41349]
[1778637848956,32.33,80959.96,0.0,-0.26087,0.00021,15.37719]
[1778637854249,32.33,80964.12,0.0,-0.25998,0.00021,15.35086]
[1778637859285,32.32,80965.76,0.0,-0.25962,0.00021,15.3402]
[1778637864323,32.32,80967.21,0.0,-0.25929,0.00021,15.33053]
[1778637870083,32.32,80968.71,0.0,-0.25896,0.00021,15.32066]
[1778637875401,32.31,80970.46,0.0,-0.25851,0.00021,15.30292]
[1778637880658,32.31,80971.21,0.0,-0.25834,0.00021,15.29778]
[1778637887811,32.31,80972.11,0.0,-0.25813,0.00021,15.29153]
[1778637893528,32.31,80973.0,0.0,-0.25792,0.00021,15.28547]
[1778637894743,32.31,80973.0,0.0,-0.25792,0.00021,15.28547]
[1778637900577,32.31,80974.49,0.0,-0.2576,0.00021,15.2757]
[1778637902007,32.31,80974.49,0.0,-0.2576,0.00021,15.2757]
[1778637905697,32.3,80974.37,0.0,-0.25761,0.00021,15.27618]
[1778637907663,32.3,80974.37,0.0,-0.25761,0.00021,15.27613]
[1778637908393,32.3,80975.69,0.0,-0.25733,0.00021,15.26769]
[1778637908633,32.3,80975.69,0.0,-0.25733,0.00021,15.26759]
[1778637910475,32.3,80975.84,0.0,-0.25729,0.00021,15.26655]
[1778637910480,32.3,80975.84,0.0,-0.25729,0.00021,15.26655]
[1778637911328,32.3,80975.84,0.0,-0.25729,0.00021,15.26655]
[1778637910646,32.3,80975.84,0.0,-0.25729,0.00021,15.26646]
[1778637913408,32.3,80977.04,0.0,-0.25703,0.00021,15.25868]
[1778637913520,32.3,80977.04,0.0,-0.25703,0.00021,15.25868]
[1778637913527,32.3,80977.04,0.0,-0.25703,0.00021,15.25868]
[1778637913711,32.3,80980.24,0.0,-0.25635,0.00021,15.23833]
[1778637915399,32.3,80980.24,0.0,-0.25635,0.00021,15.23826]
[1778637915682,32.3,80982.81,0.0,-0.25581,0.00021,15.22185]
[1778637919404,32.3,80986.52,0.0,-0.25502,0.00021,15.19803]
[1778637919712,32.3,80986.52,0.0,-0.25502,0.00021,15.19796]
[1778637924747,32.3,80989.7,0.0,-0.25434,0.00021,15.17749]
[1778637931795,32.29,80992.83,0.0,-0.2536,0.00021,15.1507]
[1778637936830,32.29,80995.75,0.0,-0.25298,0.00021,15.13166]
[1778637942873,32.29,80998.41,0.0,-0.25241,0.00021,15.11428]
[1778637943909,32.29,80998.41,0.0,-0.25241,0.00021,15.11428]
[1778637943928,32.29,80998.41,0.0,-0.25241,0.00021,15.11428]
[1778637944131,32.29,80998.41,0.0,-0.25241,0.00021,15.11428]
[1778637944229,32.29,80999.87,0.0,-0.25211,0.00021,15.10485]
[1778637945619,32.29,81000.17,0.0,-0.25204,0.00021,15.10293]
[1778637945896,32.29,81012.17,0.0,-0.24954,0.00021,15.02551]
[1778637947096,32.29,81012.17,0.0,-0.24954,0.00021,15.02551]
[1778637947104,32.29,81012.17,0.0,-0.24954,0.00021,15.02551]
[1778637947306,32.29,81011.92,0.0,-0.24959,0.00021,15.02708]
[1778637947785,32.29,81011.92,0.0,-0.24959,0.00021,15.02708]
[1778637947815,32.29,81011.92,0.0,-0.24959,0.00021,15.02708]
[1778637947909,32.29,81011.92,0.0,-0.24959,0.00021,15.02705]
[1778637949201,32.29,81011.92,0.0,-0.24959,0.00021,15.02705]
[1778637949228,32.29,81011.1,0.0,-0.24976,0.00021,15.03232]
[1778637949705,32.29,81011.1,0.0,-0.24976,0.00021,15.03232]
[1778637950307,32.29,81011.1,0.0,-0.24976,0.00021,15.03232]
[1778637950404,32.29,81011.44,0.0,-0.24969,0.00021,15.0301]
[1778637950408,32.29,81011.44,0.0,-0.24969,0.00021,15.0301]
[1778637950412,32.29,81011.44,0.0,-0.24969,0.00021,15.0301]
[1778637950496,32.29,81011.44,0.0,-0.24969,0.00021,15.0301]
[1778637950546,32.29,81011.44,0.0,-0.24969,0.00021,15.0301]
[1778637950934,32.29,81010.73,0.0,-0.24983,0.00021,15.03467]
[1778637951798,32.29,81010.73,0.0,-0.24983,0.00021,15.03467]
[1778637951805,32.29,81010.73,0.0,-0.24983,0.00021,15.03467]
[1778637951938,32.29,81012.65,0.0,-0.24943,0.00021,15.02227]
[1778637956994,32.29,81014.96,0.0,-0.24896,0.00021,15.00747]
[1778637963015,32.29,81011.09,0.0,-0.24977,0.00021,15.0327]
[1778637965706,32.29,81014.31,0.0,-0.2491,0.00021,15.01198]
[1778637966496,32.29,81018.4,0.0,-0.24826,0.00021,14.98558]
[1778637966577,32.29,81018.4,0.0,-0.24826,0.00021,14.98558]
[1778637967042,32.29,81020.21,0.0,-0.24788,0.00021,14.97383]
[1778637972078,32.29,81021.22,0.0,-0.24767,0.00021,14.96721]
[1778637978126,32.29,81018.9,0.0,-0.24815,0.00021,14.98221]
[1778637982213,32.29,81019.19,0.0,-0.24809,0.00021,14.9803]
[1778637982362,32.29,81012.95,0.0,-0.24938,0.00021,15.02068]
[1778637983690,32.29,81012.95,0.0,-0.24938,0.00021,15.0207]
[1778637983721,32.29,81012.95,0.0,-0.24938,0.00021,15.0207]
[1778637984164,32.29,81002.93,0.0,-0.25147,0.00021,15.08522]
[1778637989199,32.29,81003.16,0.0,-0.25141,0.00021,15.08357]
[1778637994234,32.29,81001.23,0.0,-0.25175,0.00021,15.08977]
[1778637995034,32.29,81001.23,0.0,-0.25175,0.00021,15.08977]
[1778637996606,32.29,81000.04,0.0,-0.252,0.00021,15.09734]
[1778637996813,32.29,81000.04,0.0,-0.252,0.00021,15.09734]
[1778637997255,32.29,81005.1,0.0,-0.25094,0.00021,15.06482]
[1778638002290,32.29,81009.99,0.0,-0.24992,0.00021,15.03313]
[1778638003230,32.29,81009.99,0.0,-0.24992,0.00021,15.03313]
[1778638003330,32.29,81009.84,0.0,-0.24995,0.00021,15.03413]
[1778638004687,32.29,81008.35,0.0,-0.25026,0.00021,15.04378]
[1778638004765,32.29,81008.35,0.0,-0.25026,0.00021,15.04378]
[1778638005383,32.29,81005.82,0.0,-0.25079,0.00021,15.06011]
[1778638011281,32.29,81004.23,0.0,-0.25112,0.00021,15.07041]
[1778638016388,32.29,81006.29,0.0,-0.2507,0.00021,15.05732]
[1778638018548,32.29,81004.74,0.0,-0.25103,0.00021,15.06737]
[1778638019131,32.29,81004.74,0.0,-0.25103,0.00021,15.06737]
[1778638019239,32.29,81004.74,0.0,-0.25103,0.00021,15.06737]
[1778638019850,32.29,81003.08,0.0,-0.25137,0.00021,15.07807]
[1778638020095,32.29,81003.08,0.0,-0.25137,0.00021,15.07807]
[1778638020701,32.29,81003.15,0.0,-0.25136,0.00021,15.07764]
[1778638021035,32.29,81003.15,0.0,-0.25136,0.00021,15.07764]
[1778638021717,32.29,81003.14,0.0,-0.25136,0.00021,15.07774]
[1778638021721,32.29,81003.14,0.0,-0.25136,0.00021,15.07774]
[1778638022430,32.29,81004.52,0.0,-0.25108,0.00021,15.0689]
[1778638025354,32.29,81004.51,0.0,-0.25108,0.00021,15.06905]
[1778638025452,32.29,81004.5,0.0,-0.25108,0.00021,15.0691]
[1778638026387,32.29,81004.5,0.0,-0.25108,0.00021,15.0691]
[1778638026411,32.29,81004.5,0.0,-0.25108,0.00021,15.0691]
[1778638026418,32.29,81004.5,0.0,-0.25108,0.00021,15.0691]
[1778638026420,32.29,81004.5,0.0,-0.25108,0.00021,15.0691]
[1778638026458,32.29,81004.9,0.0,-0.251,0.00021,15.06651]
[1778638026462,32.29,81004.9,0.0,-0.251,0.00021,15.06651]
[1778638027919,32.29,81005.17,0.0,-0.25094,0.00021,15.06477]
[1778638030065,32.29,81004.78,0.0,-0.25103,0.00021,15.06736]
[1778638031212,32.29,81006.26,0.0,-0.25072,0.00021,15.05791]
[1778638036528,32.29,81007.31,0.0,-0.25051,0.00021,15.05137]
[1778638041563,32.29,81008.79,0.0,-0.25021,0.00021,15.04202]
[1778638046689,32.29,81009.86,0.0,-0.24999,0.00021,15.03527]
[1778638047836,32.29,81010.61,0.0,-0.24983,0.00021,15.03047]
[1778638047938,32.29,81010.61,0.0,-0.24983,0.00021,15.03047]
[1778638048146,32.29,81009.64,0.0,-0.25004,0.00021,15.03681]
[1778638049292,32.29,81009.64,0.0,-0.25004,0.00021,15.03681]
[1778638049300,32.29,81009.64,0.0,-0.25004,0.00021,15.03681]
[1778638049354,32.29,81002.2,0.0,-0.25159,0.00021,15.08473]
[1778638050566,32.29,81000.79,0.0,-0.25188,0.00021,15.0938]
[1778638050573,32.29,81000.79,0.0,-0.25188,0.00021,15.0938]
[1778638050654,32.29,80999.82,0.0,-0.25209,0.00021,15.10002]
[1778638054229,32.29,80997.87,0.0,-0.25244,0.00021,15.10651]
[1778638054699,32.29,81000.35,0.0,-0.25192,0.00021,15.09061]
[1778638054762,32.29,81000.67,0.0,-0.25185,0.00021,15.08856]
[1778638060699,32.29,80999.68,0.0,-0.25205,0.00021,15.09472]
[1778638065735,32.29,80998.86,0.0,-0.25222,0.00021,15.0999]
[1778638070768,32.29,80999.53,0.0,-0.25208,0.00021,15.09555]
[1778638075804,32.29,80998.1,0.0,-0.25238,0.00021,15.10471]
[1778638079357,32.29,80996.17,0.0,-0.25278,0.00021,15.11707]
[1778638079360,32.29,80996.77,0.0,-0.25266,0.00021,15.11321]
[1778638079627,32.29,80996.77,0.0,-0.25266,0.00021,15.11321]
[1778638081400,32.29,80996.77,0.0,-0.25266,0.00021,15.11321]
[1778638081501,32.29,80995.75,0.0,-0.25287,0.00021,15.11972]
[1778638085512,32.29,80995.39,0.0,-0.25294,0.00021,15.12198]
[1778638085874,32.29,80995.9,0.0,-0.25284,0.00021,15.1187]
[1778638090525,32.29,80996.65,0.0,-0.25268,0.00021,15.11388]
[1778638090657,32.29,80996.72,0.0,-0.25266,0.00021,15.11343]
[1778638090909,32.29,80995.63,0.0,-0.25289,0.00021,15.12042]
[1778638096954,32.29,80997.37,0.0,-0.25253,0.00021,15.10932]
[1778638101989,32.29,80998.29,0.0,-0.25234,0.00021,15.10346]
[1778638107025,32.29,80998.83,0.0,-0.25223,0.00021,15.10003]
[1778638111351,32.29,80999.85,0.0,-0.25201,0.00021,15.09352]
[1778638111460,32.29,80999.85,0.0,-0.25201,0.00021,15.09352]
[1778638111513,32.29,80999.85,0.0,-0.25196,0.00021,15.08748]
[1778638112195,32.29,80999.85,0.0,-0.25196,0.00021,15.08748]
[1778638112293,32.29,81005.91,0.0,-0.25069,0.00021,15.04853]
[1778638116081,32.29,81007.75,0.0,-0.25031,0.00021,15.03686]
[1778638118104,32.29,81019.74,0.0,-0.24783,0.00021,14.95938]
[1778638119017,32.29,81019.74,0.0,-0.24783,0.00021,14.95938]
[1778638119495,32.29,81020.6,0.0,-0.24765,0.00021,14.95383]
[1778638124522,32.3,81018.86,0.0,-0.24802,0.00021,14.9656]
[1778638125159,32.3,81019.22,0.0,-0.24795,0.00021,14.9634]
[1778638125169,32.3,81019.22,0.0,-0.24795,0.00021,14.9634]
[1778638125173,32.3,81019.22,0.0,-0.24795,0.00021,14.9634]
[1778638125334,32.3,81019.22,0.0,-0.24795,0.00021,14.9634]
[1778638125391,32.3,81014.46,0.0,-0.24895,0.00021,14.99438]
[1778638126644,32.3,81014.46,0.0,-0.24895,0.00021,14.99449]
[1778638126872,32.3,81014.46,0.0,-0.24895,0.00021,14.99449]
[1778638127532,32.3,81008.65,0.0,-0.25016,0.00021,15.03208]
[1778638128959,32.3,81009.4,0.0,-0.25,0.00021,15.02731]
[1778638132203,32.3,81015.68,0.0,-0.24871,0.00021,14.98704]
[1778638132738,32.3,81015.68,0.0,-0.24871,0.00021,14.98704]
[1778638133210,32.3,81017.48,0.0,-0.24834,0.00021,14.9755]
[1778638136177,32.3,81017.56,0.0,-0.24833,0.00021,14.97523]
[1778638136215,32.3,81017.56,0.0,-0.24833,0.00021,14.97523]
[1778638136246,32.3,81017.56,0.0,-0.24833,0.00021,14.97523]
[1778638136586,32.3,81020.41,0.0,-0.24774,0.00021,14.95688]
[1778638138251,32.3,81027.74,0.0,-0.24624,0.00021,14.90942]
[1778638138895,32.3,81027.74,0.0,-0.24624,0.00021,14.90942]
[1778638139252,32.3,81031.46,0.0,-0.24547,0.00021,14.88531]
[1778638142212,32.3,81033.01,0.0,-0.24516,0.00021,14.87548]
[1778638143131,32.31,81033.25,0.0,-0.24512,0.00021,14.87407]
[1778638148316,32.31,81031.85,0.0,-0.24543,0.00021,14.88406]
[1778638153351,32.31,81033.43,0.0,-0.24513,0.00021,14.87438]
[1778638159543,32.31,81033.63,0.0,-0.24509,0.00021,14.87333]
[1778638159591,32.31,81033.63,0.0,-0.24509,0.00021,14.87333]
[1778638159730,32.32,81037.83,0.0,-0.24425,0.00021,14.84638]
[1778638160405,32.32,81037.83,0.0,-0.24425,0.00021,14.84641]
[1778638161546,32.32,81037.83,0.0,-0.24425,0.00021,14.84641]
[1778638161579,32.32,81037.83,0.0,-0.24425,0.00021,14.84641]
[1778638163565,32.32,81043.04,0.0,-0.24318,0.0002,14.81239]
[1778638164429,32.32,81035.71,0.0,-0.24469,0.00021,14.86046]
[1778638169464,32.32,81031.58,0.0,-0.24553,0.00021,14.88731]
[1778638172431,32.32,81031.41,0.0,-0.24551,0.00021,14.88229]
[1778638172441,32.32,81031.41,0.0,-0.24551,0.00021,14.88229]
[1778638172485,32.32,81030.96,0.0,-0.2456,0.00021,14.88519]
[1778638173424,32.32,81030.96,0.0,-0.2456,0.00021,14.88519]
[1778638173480,32.32,81030.96,0.0,-0.2456,0.00021,14.88519]
[1778638173566,32.32,81030.96,0.0,-0.2456,0.00021,14.88519]
[1778638173587,32.32,81031.19,0.0,-0.24555,0.00021,14.88367]
[1778638179098,32.31,81026.53,0.0,-0.2465,0.00021,14.91373]
[1778638180017,32.31,81027.0,0.0,-0.2464,0.00021,14.9106]
[1778638180541,32.31,81028.18,0.0,-0.24616,0.00021,14.90286]
[1778638182032,32.31,81027.54,0.0,-0.24629,0.00021,14.90695]
[1778638182198,32.31,81027.54,0.0,-0.24629,0.00021,14.90695]
[1778638182549,32.31,81027.54,0.0,-0.24629,0.00021,14.90695]
[1778638187591,32.31,81031.15,0.0,-0.24553,0.00021,14.88305]
[1778638190610,32.31,81039.32,0.0,-0.24385,0.00021,14.82948]
[1778638195347,32.31,81041.79,0.0,-0.24333,0.0002,14.81292]
[1778638195370,32.31,81041.79,0.0,-0.24333,0.0002,14.81292]
[1778638196966,32.31,81040.5,0.0,-0.24359,0.00021,14.82137]
[1778638197000,32.31,81040.5,0.0,-0.24359,0.00021,14.82137]
[1778638197529,32.31,81040.5,0.0,-0.24359,0.00021,14.82137]
[1778638197687,32.31,81040.72,0.0,-0.24355,0.00021,14.81991]
[1778638204343,32.31,81041.92,0.0,-0.24329,0.0002,14.81168]
[1778638209843,32.31,81041.22,0.0,-0.24344,0.00021,14.81628]
[1778638210256,32.31,81041.22,0.0,-0.24344,0.00021,14.81628]
[1778638215648,32.31,81037.97,0.0,-0.24411,0.00021,14.83783]
[1778638219370,32.31,81037.3,0.0,-0.24425,0.00021,14.84236]
[1778638219400,32.31,81037.3,0.0,-0.24425,0.00021,14.84236]
[1778638219471,32.31,81035.85,0.0,-0.24455,0.00021,14.85193]
[1778638220184,32.31,81035.85,0.0,-0.24455,0.00021,14.85193]
[1778638220285,32.31,81030.86,0.0,-0.24558,0.00021,14.88454]
[1778638220782,32.31,81030.86,0.0,-0.24558,0.00021,14.88454]
[1778638221358,32.31,81027.19,0.0,-0.24634,0.00021,14.90846]
[1778638225220,32.31,81021.01,0.0,-0.24761,0.00021,14.94857]
[1778638230892,32.31,81023.39,0.0,-0.24711,0.00021,14.93294]
[1778638235927,32.31,81026.43,0.0,-0.24642,0.00021,14.90693]
[1778638237297,32.31,81026.43,0.0,-0.24642,0.00021,14.90693]
[1778638237398,32.31,81027.56,0.0,-0.24619,0.00021,14.89952]
[1778638237831,32.31,81027.56,0.0,-0.24619,0.00021,14.89952]
[1778638239601,32.31,81028.34,0.0,-0.24603,0.00021,14.89439]
[1778638239694,32.31,81028.34,0.0,-0.24603,0.00021,14.89439]
[1778638240216,32.31,81028.42,0.0,-0.24601,0.00021,14.89385]
[1778638242451,32.31,81029.26,0.0,-0.24583,0.00021,14.88836]
[1778638242552,32.31,81029.59,0.0,-0.24577,0.00021,14.88618]
[1778638244255,32.31,81029.59,0.0,-0.24577,0.00021,14.88618]
[1778638244356,32.31,81030.84,0.0,-0.24551,0.00021,14.878]
[1778638244980,32.31,81030.84,0.0,-0.24551,0.00021,14.878]
[1778638245074,32.31,81031.37,0.0,-0.2454,0.00021,14.87454]
[1778638248611,32.31,81029.73,0.0,-0.24573,0.00021,14.88519]
[1778638249024,32.31,81025.52,0.0,-0.2466,0.00021,14.91259]
[1778638249723,32.31,81025.52,0.0,-0.2466,0.00021,14.91259]
[1778638250031,32.31,81023.73,0.0,-0.24697,0.00021,14.92429]
[1778638255698,32.31,81023.45,0.0,-0.24703,0.00021,14.92612]
[1778638255706,32.31,81023.45,0.0,-0.24703,0.00021,14.92612]
[1778638256074,32.31,81023.55,0.0,-0.24701,0.00021,14.9254]
[1778638257676,32.31,81012.85,0.0,-0.24923,0.00021,14.99483]
[1778638263123,32.31,81010.21,0.0,-0.24978,0.00021,15.01178]
[1778638268125,32.31,81008.46,0.0,-0.25014,0.00021,15.02298]
[1778638272342,32.31,81002.14,0.0,-0.25145,0.00021,15.06352]
[1778638275535,32.3,81000.76,0.0,-0.25173,0.00021,15.07217]
[1778638275641,32.3,81001.11,0.0,-0.25166,0.00021,15.06986]
[1778638281251,32.3,80999.91,0.0,-0.2519,0.00021,15.07723]
[1778638286712,32.3,81004.33,0.0,-0.25097,0.00021,15.04865]
[1778638292209,32.3,81003.55,0.0,-0.25107,0.00021,15.04754]
[1778638297608,32.3,81002.46,0.0,-0.2513,0.00021,15.0545]
[1778638297707,32.3,81009.52,0.0,-0.24983,0.00021,15.00904]
[1778638303403,32.3,81008.82,0.0,-0.24998,0.00021,15.0138]
[1778638307008,32.3,81006.15,0.0,-0.25054,0.00021,15.03111]
[1778638307020,32.3,81006.15,0.0,-0.25054,0.00021,15.03111]
[1778638307431,32.3,81005.78,0.0,-0.25062,0.00021,15.03353]
[1778638312469,32.3,81006.95,0.0,-0.25037,0.00021,15.02592]
[1778638317497,32.3,81004.55,0.0,-0.25086,0.00021,15.04107]
[1778638323063,32.3,81004.06,0.0,-0.25096,0.00021,15.04405]
[1778638324730,32.3,81009.41,0.0,-0.24984,0.00021,15.00953]
[1778638325210,32.3,81010.35,0.0,-0.24964,0.00021,15.00342]
[1778638325823,32.3,81013.03,0.0,-0.24909,0.00021,14.98617]
[1778638326564,32.3,81013.03,0.0,-0.24909,0.00021,14.98624]
[1778638327468,32.3,81013.03,0.0,-0.24909,0.00021,14.98624]
[1778638327573,32.3,81014.87,0.0,-0.24871,0.00021,14.97443]
[1778638327956,32.3,81014.87,0.0,-0.24871,0.00021,14.97443]
[1778638328578,32.3,81014.87,0.0,-0.24871,0.00021,14.97451]
[1778638329338,32.3,81014.87,0.0,-0.24871,0.00021,14.97451]
[1778638329585,32.3,81015.39,0.0,-0.24861,0.00021,14.97122]
[1778638334622,32.3,81017.94,0.0,-0.24809,0.00021,14.95508]
[1778638339655,32.3,81021.39,0.0,-0.24738,0.00021,14.93264]
[1778638344693,32.31,81023.42,0.0,-0.24697,0.00021,14.91988]
[1778638347718,32.31,81031.94,0.0,-0.24521,0.00021,14.86449]
[1778638352732,32.31,81033.5,0.0,-0.24484,0.00021,14.84837]
[1778638357779,32.31,81030.97,0.0,-0.24536,0.00021,14.86502]
[1778638357787,32.31,81030.97,0.0,-0.24536,0.00021,14.86502]
[1778638357786,32.31,81030.95,0.0,-0.24537,0.00021,14.86518]
[1778638357934,32.31,81030.95,0.0,-0.24537,0.00021,14.86518]
[1778638358541,32.31,81030.95,0.0,-0.24537,0.00021,14.86518]
[1778638358571,32.31,81030.95,0.0,-0.24537,0.00021,14.86518]
[1778638358792,32.31,81033.5,0.0,-0.24484,0.00021,14.84847]
[1778638359663,32.31,81033.5,0.0,-0.24484,0.00021,14.84847]
[1778638359799,32.31,81036.58,0.0,-0.24421,0.00021,14.82829]
[1778638364475,32.31,81038.32,0.0,-0.24385,0.00021,14.81686]
[1778638364500,32.31,81038.32,0.0,-0.24385,0.00021,14.81686]
[1778638364576,32.31,81038.54,0.0,-0.2438,0.00021,14.81541]
[1778638366965,32.31,81038.89,0.0,-0.24373,0.00021,14.81312]
[1778638367062,32.31,81038.0,0.0,-0.24391,0.00021,14.81896]
[1778638369008,32.31,81038.0,0.0,-0.24391,0.00021,14.81896]
[1778638369138,32.31,81037.99,0.0,-0.24392,0.00021,14.81903]
[1778638370914,32.31,81037.99,0.0,-0.24392,0.00021,14.81903]
[1778638371742,32.31,81022.5,0.0,-0.24711,0.00021,14.92005]
[1778638374929,32.31,81022.84,0.0,-0.24704,0.00021,14.91779]
[1778638375545,32.31,81024.33,0.0,-0.24673,0.00021,14.90808]
[1778638380953,32.31,81025.1,0.0,-0.24657,0.00021,14.90307]
[1778638386389,32.31,81021.42,0.0,-0.24733,0.00021,14.927]
[1778638387522,32.31,81021.3,0.0,-0.24735,0.00021,14.92776]
[1778638387620,32.31,81015.51,0.0,-0.24856,0.00021,14.96536]
[1778638388780,32.31,81015.51,0.0,-0.24856,0.00021,14.96536]
[1778638388984,32.31,81015.51,0.0,-0.24856,0.00021,14.96536]
[1778638389349,32.31,81015.51,0.0,-0.24856,0.00021,14.96536]
[1778638390511,32.31,81011.34,0.0,-0.24942,0.00021,14.99229]
[1778638395685,32.31,81011.64,0.0,-0.24935,0.00021,14.99019]
[1778638401090,32.3,81011.06,0.0,-0.24946,0.00021,14.99352]
[1778638405804,32.3,81007.58,0.0,-0.25018,0.00021,15.01573]
[1778638405818,32.3,81007.85,0.0,-0.25012,0.00021,15.0138]
[1778638406900,32.3,81007.85,0.0,-0.25012,0.00021,15.0138]
[1778638407460,32.3,81007.85,0.0,-0.25012,0.00021,15.0138]
[1778638412799,32.3,81010.14,0.0,-0.24957,0.00021,14.99258]
[1778638421233,32.3,81017.43,0.0,-0.24803,0.00021,14.94476]
[1778638426267,32.29,81019.51,0.0,-0.24759,0.00021,14.93094]
[1778638431303,32.29,81020.99,0.0,-0.24728,0.00021,14.92101]
[1778638434040,32.29,81023.57,0.0,-0.24674,0.00021,14.90412]
[1778638434140,32.29,81023.57,0.0,-0.24674,0.00021,14.90412]
[1778638434324,32.29,81023.57,0.0,-0.24674,0.00021,14.90406]
[1778638436343,32.29,81024.38,0.0,-0.24657,0.00021,14.89873]
[1778638436441,32.29,81024.3,0.0,-0.24658,0.00021,14.89914]
[1778638442379,32.29,81026.47,0.0,-0.24612,0.00021,14.88473]
[1778638445766,32.29,81032.22,0.0,-0.24493,0.00021,14.84704]
[1778638445800,32.29,81032.22,0.0,-0.24493,0.00021,14.84704]
[1778638445872,32.29,81039.22,0.0,-0.24349,0.00021,14.80118]
[1778638445977,32.29,81039.22,0.0,-0.24349,0.00021,14.80118]
[1778638446677,32.29,81039.22,0.0,-0.24349,0.00021,14.80118]
[1778638446850,32.29,81039.22,0.0,-0.24349,0.00021,14.80118]
[1778638446891,32.29,81039.22,0.0,-0.24349,0.00021,14.80118]
[1778638446863,32.29,81046.51,0.0,-0.242,0.0002,14.75329]
[1778638446999,32.29,81046.51,0.0,-0.242,0.0002,14.75329]
[1778638447032,32.29,81046.51,0.0,-0.242,0.0002,14.75329]
[1778638447414,32.29,81046.51,0.0,-0.242,0.0002,14.75329]
[1778638448780,32.29,81060.8,0.0,-0.23908,0.0002,14.65865]
[1778638448990,32.29,81060.8,0.0,-0.23908,0.0002,14.65865]
[1778638449054,32.29,81060.8,0.0,-0.23908,0.0002,14.65865]
[1778638449583,32.29,81060.8,0.0,-0.23908,0.0002,14.65865]
[1778638451516,32.29,81062.3,0.0,-0.23877,0.0002,14.64866]
[1778638451676,32.29,81064.56,0.0,-0.23831,0.0002,14.63362]
[1778638452449,32.29,81064.56,0.0,-0.23831,0.0002,14.63362]
[1778638452586,32.29,81071.12,0.0,-0.23698,0.0002,14.58991]
[1778638454193,32.29,81071.12,0.0,-0.23698,0.0002,14.58991]
[1778638454828,32.29,81074.79,0.0,-0.23624,0.0002,14.56545]
[1778638456730,32.29,81074.79,0.0,-0.23624,0.0002,14.56549]
[1778638456831,32.29,81067.75,0.0,-0.23767,0.0002,14.61247]
[1778638460513,32.29,81059.93,0.0,-0.23925,0.0002,14.66438]
[1778638463515,32.29,81058.38,0.0,-0.23957,0.0002,14.67461]
[1778638463617,32.29,81061.22,0.0,-0.23899,0.0002,14.65568]
[1778638464927,32.29,81061.22,0.0,-0.23899,0.0002,14.65565]
[1778638465547,32.29,81063.22,0.0,-0.23858,0.0002,14.64236]
[1778638468994,32.29,81061.79,0.0,-0.23887,0.0002,14.6518]
[1778638469575,32.29,81061.92,0.0,-0.23884,0.0002,14.65089]
[1778638470228,32.29,81061.92,0.0,-0.23884,0.0002,14.65089]
[1778638470582,32.29,81062.08,0.0,-0.23881,0.0002,14.64981]
[1778638475617,32.29,81063.65,0.0,-0.23843,0.0002,14.63321]
[1778638478629,32.29,81062.41,0.0,-0.23868,0.0002,14.64144]
[1778638478655,32.29,81062.41,0.0,-0.23868,0.0002,14.64144]
[1778638478744,32.29,81063.87,0.0,-0.23838,0.0002,14.63173]
[1778638481285,32.29,81067.83,0.0,-0.23758,0.0002,14.60543]
[1778638481735,32.29,81068.09,0.0,-0.23753,0.0002,14.60373]
[1778638486765,32.29,81063.11,0.0,-0.23854,0.0002,14.63704]
[1778638492502,32.29,81057.87,0.0,-0.23963,0.0002,14.67237]
[1778638495140,32.29,81055.39,0.0,-0.24014,0.0002,14.68906]
[1778638495720,32.29,81055.39,0.0,-0.24014,0.0002,14.68906]
[1778638495821,32.29,81048.86,0.0,-0.24147,0.0002,14.73226]
[1778638498199,32.29,81049.23,0.0,-0.2414,0.0002,14.72988]
[1778638503814,32.29,81051.45,0.0,-0.24095,0.0002,14.71541]
[1778638510875,32.29,81053.48,0.0,-0.24054,0.0002,14.70212]
[1778638510959,32.29,81053.48,0.0,-0.24054,0.0002,14.70212]
[1778638512146,32.29,81053.48,0.0,-0.24055,0.0002,14.70225]
[1778638513648,32.29,81054.43,0.0,-0.24035,0.0002,14.69597]
[1778638514428,32.29,81054.43,0.0,-0.24035,0.0002,14.69604]
[1778638514496,32.29,81054.43,0.0,-0.24035,0.0002,14.69604]
[1778638514898,32.29,81055.74,0.0,-0.24008,0.0002,14.68729]
[1778638515904,32.29,81062.04,0.0,-0.2388,0.0002,14.64549]
[1778638516777,32.29,81062.04,0.0,-0.2388,0.0002,14.64549]
[1778638517096,32.29,81064.44,0.0,-0.23831,0.0002,14.62953]
[1778638517308,32.29,81064.44,0.0,-0.23831,0.0002,14.62953]
[1778638518925,32.29,81074.82,0.0,-0.23621,0.0002,14.56044]
[1778638523960,32.3,81074.83,0.0,-0.23622,0.0002,14.56068]
[1778638528995,32.3,81074.51,0.0,-0.23629,0.0002,14.56316]
[1778638534033,32.3,81074.79,0.0,-0.23619,0.0002,14.55551]
[1778638539065,32.3,81073.6,0.0,-0.23643,0.0002,14.56365]
[1778638544802,32.3,81073.44,0.0,-0.23647,0.0002,14.56485]
[1778638552158,32.3,81076.38,0.0,-0.2359,0.0002,14.5459]
[1778638557331,32.31,81075.33,0.0,-0.23612,0.0002,14.55338]
[1778638563953,32.31,81073.6,0.0,-0.23649,0.0002,14.56541]
[1778638569278,32.31,81073.3,0.0,-0.23656,0.0002,14.568]
[1778638574800,32.31,81073.77,0.0,-0.23648,0.0002,14.56526]
[1778638575883,32.31,81070.66,0.0,-0.23711,0.0002,14.58618]
[1778638580512,32.31,81065.83,0.0,-0.2381,0.0002,14.6185]
[1778638587029,32.32,81072.25,0.0,-0.23682,0.0002,14.5764]
[1778638588395,32.32,81072.25,0.0,-0.23682,0.0002,14.5764]
[1778638591905,32.32,81073.35,0.0,-0.2366,0.0002,14.56939]
[1778638593686,32.32,81072.91,0.0,-0.23664,0.0002,14.56641]
[1778638594380,32.32,81068.69,0.0,-0.2375,0.0002,14.59469]
[1778638594480,32.32,81075.14,0.0,-0.23619,0.0002,14.55172]
[1778638595772,32.32,81075.14,0.0,-0.23619,0.0002,14.55172]
[1778638595792,32.32,81075.14,0.0,-0.23619,0.0002,14.55172]
[1778638595861,32.32,81075.14,0.0,-0.23619,0.0002,14.55172]
[1778638595871,32.32,81077.28,0.0,-0.23577,0.0002,14.53765]
[1778638596613,32.32,81077.28,0.0,-0.23577,0.0002,14.53765]
[1778638597128,32.32,81076.95,0.0,-0.23584,0.0002,14.54]
[1778638597474,32.32,81076.95,0.0,-0.23584,0.0002,14.54]
[1778638602510,32.32,81076.23,0.0,-0.23601,0.0002,14.54554]
[1778638604524,32.33,81068.99,0.0,-0.23748,0.0002,14.59405]
[1778638606371,32.33,81068.96,0.0,-0.23749,0.0002,14.59434]
[1778638611262,32.33,81063.19,0.0,-0.23867,0.0002,14.63307]
[1778638612164,32.33,81061.88,0.0,-0.23894,0.0002,14.6418]
[1778638612970,32.33,81058.11,0.0,-0.2397,0.0002,14.66681]
[1778638618019,32.33,81057.64,0.0,-0.23981,0.0002,14.6704]
[1778638623271,32.33,81060.43,0.0,-0.23927,0.0002,14.6527]
[1778638624704,32.33,81060.96,0.01,-0.23917,0.0002,14.64931]
[1778638624767,32.33,81059.64,0.01,-0.23944,0.0002,14.65816]
[1778638626085,32.34,81059.64,0.01,-0.23944,0.0002,14.65827]
[1778638627381,32.34,81056.61,0.01,-0.24006,0.0002,14.67839]
[1778638627684,32.34,81055.17,0.01,-0.24036,0.0002,14.68798]
[1778638628413,32.34,81055.17,0.01,-0.24036,0.0002,14.68798]
[1778638628421,32.34,81055.17,0.01,-0.24036,0.0002,14.68798]
[1778638628425,32.34,81055.17,0.01,-0.24036,0.0002,14.68798]
[1778638628500,32.34,81055.17,0.01,-0.24036,0.0002,14.68798]
[1778638628691,32.34,81054.59,0.01,-0.24048,0.0002,14.69187]
[1778638630599,32.34,81054.88,0.01,-0.24042,0.0002,14.69002]
[1778638631987,32.34,81054.31,0.01,-0.24054,0.0002,14.69386]
[1778638632720,32.34,81048.19,0.01,-0.24179,0.0002,14.73426]
[1778638634233,32.34,81048.1,0.01,-0.24181,0.0002,14.73485]
[1778638634733,32.34,81048.21,0.01,-0.24178,0.0002,14.73413]
[1778638638236,32.34,81049.97,0.01,-0.24143,0.0002,14.72256]
[1778638638761,32.34,81050.45,0.01,-0.24133,0.0002,14.71941]
[1778638641071,32.34,81051.82,0.01,-0.24105,0.0002,14.71039]
[1778638641107,32.34,81051.82,0.01,-0.24105,0.0002,14.71039]
[1778638641260,32.34,81051.82,0.01,-0.24105,0.0002,14.71039]
[1778638641292,32.34,81051.82,0.01,-0.24105,0.0002,14.71039]
[1778638641472,32.34,81051.82,0.01,-0.24105,0.0002,14.71039]
[1778638641774,32.34,81051.82,0.01,-0.24105,0.0002,14.71039]
[1778638641809,32.34,81052.17,0.01,-0.24097,0.0002,14.70798]
[1778638642206,32.34,81052.17,0.01,-0.24097,0.0002,14.70798]
[1778638642789,32.34,81052.17,0.01,-0.24097,0.0002,14.70799]
[1778638647825,32.34,81049.63,0.01,-0.24149,0.0002,14.72476]
[1778638651107,32.34,81050.67,0.01,-0.24128,0.0002,14.71783]
[1778638651852,32.34,81050.97,0.01,-0.24116,0.0002,14.70972]
[1778638656889,32.34,81053.57,0.01,-0.24062,0.0002,14.69247]
[1778638658236,32.34,81053.4,0.01,-0.24066,0.0002,14.69358]
[1778638658265,32.34,81053.4,0.01,-0.24066,0.0002,14.69358]
[1778638658278,32.34,81053.4,0.01,-0.24066,0.0002,14.69358]
[1778638658412,32.34,81053.4,0.01,-0.24066,0.0002,14.69358]
[1778638658903,32.34,81052.76,0.01,-0.24079,0.0002,14.69778]
[1778638659859,32.34,81052.76,0.01,-0.24079,0.0002,14.69778]
[1778638659903,32.34,81052.76,0.01,-0.24079,0.0002,14.69778]
[1778638659940,32.34,81051.98,0.01,-0.24095,0.0002,14.70291]
[1778638660183,32.34,81051.98,0.01,-0.24095,0.0002,14.70291]
[1778638660209,32.34,81051.98,0.01,-0.24095,0.0002,14.70291]
[1778638660918,32.34,81051.14,0.01,-0.24112,0.0002,14.70842]
[1778638661482,32.34,81051.14,0.01,-0.24112,0.0002,14.70842]
[1778638661923,32.34,81044.71,0.01,-0.24243,0.0002,14.75067]
[1778638664684,32.34,81046.54,0.01,-0.24206,0.0002,14.73872]
[1778638669059,32.34,81042.32,0.01,-0.24293,0.00021,14.76659]
[1778638669892,32.34,81041.69,0.01,-0.24306,0.00021,14.77075]
[1778638669992,32.34,81049.18,0.01,-0.24152,0.0002,14.72154]
[1778638670989,32.34,81049.18,0.01,-0.24153,0.0002,14.72162]
[1778638676028,32.34,81046.57,0.01,-0.24207,0.0002,14.73918]
[1778638681059,32.34,81047.54,0.01,-0.24188,0.0002,14.73316]
[1778638686094,32.34,81040.2,0.01,-0.24339,0.00021,14.78155]
[1778638691129,32.34,81037.74,0.01,-0.2439,0.00021,14.79765]
[1778638696164,32.34,81035.86,0.01,-0.24428,0.00021,14.80983]
[1778638701199,32.34,81035.55,0.01,-0.24434,0.00021,14.81169]
[1778638706234,32.34,81035.58,0.01,-0.24433,0.00021,14.81134]
[1778638711269,32.34,81031.99,0.01,-0.245,0.00021,14.82846]
[1778638715829,32.34,81025.67,0.01,-0.2463,0.00021,14.86931]
[1778638719637,32.34,81026.96,0.01,-0.24603,0.00021,14.8608]
[1778638719859,32.34,81026.96,0.01,-0.24603,0.00021,14.8608]
[1778638719956,32.34,81026.95,0.01,-0.24602,0.00021,14.86074]
[1778638720809,32.34,81026.95,0.01,-0.24602,0.00021,14.86074]
[1778638721256,32.34,81027.29,0.01,-0.24595,0.00021,14.85846]
[1778638721265,32.34,81027.29,0.01,-0.24595,0.00021,14.85846]
[1778638721273,32.34,81027.29,0.01,-0.24595,0.00021,14.85846]
[1778638721319,32.34,81027.29,0.01,-0.24595,0.00021,14.85846]
[1778638721352,32.34,81027.29,0.01,-0.24595,0.00021,14.85846]
[1778638721911,32.34,81027.29,0.01,-0.24595,0.00021,14.85846]
[1778638721961,32.34,81027.29,0.01,-0.24595,0.00021,14.85846]
[1778638722017,32.33,81024.96,0.01,-0.24643,0.00021,14.87354]
[1778638724311,32.33,81023.53,0.01,-0.24672,0.00021,14.88275]
[1778638730402,32.33,81022.99,0.01,-0.24682,0.00021,14.88563]
[1778638735440,32.33,81026.99,0.01,-0.24598,0.00021,14.85939]
[1778638740477,32.33,81021.6,0.01,-0.24709,0.00021,14.89435]
[1778638745512,32.33,81017.34,0.01,-0.24798,0.00021,14.92217]
[1778638750547,32.33,81013.94,0.01,-0.24869,0.00021,14.94424]
[1778638755582,32.33,81014.15,0.01,-0.24865,0.00021,14.94305]
[1778638760617,32.33,81014.01,0.01,-0.24869,0.00021,14.94413]
[1778638765652,32.33,81014.74,0.01,-0.24852,0.00021,14.93903]
[1778638766355,32.33,81014.74,0.01,-0.24852,0.00021,14.93903]
[1778638766362,32.33,81014.74,0.01,-0.24852,0.00021,14.93903]
[1778638766400,32.33,81014.74,0.01,-0.24852,0.00021,14.93903]
[1778638766881,32.33,81014.74,0.01,-0.24852,0.00021,14.93903]
[1778638767092,32.33,81013.3,0.01,-0.24882,0.00021,14.94819]
[1778638770483,32.33,81013.39,0.01,-0.2488,0.00021,14.94766]
[1778638770687,32.33,81013.46,0.01,-0.24879,0.00021,14.94723]
[1778638773528,32.33,81014.04,0.01,-0.24861,0.00021,14.93746]
[1778638774051,32.33,81014.04,0.01,-0.24861,0.00021,14.93746]
[1778638774151,32.33,81015.16,0.01,-0.24838,0.00021,14.93027]
[1778638777768,32.33,81018.2,0.01,-0.24775,0.00021,14.91076]
[1778638777793,32.33,81018.01,0.01,-0.24779,0.00021,14.91206]
[1778638783778,32.33,81023.51,0.01,-0.24666,0.00021,14.87647]
[1778638786410,32.33,81023.68,0.01,-0.24662,0.00021,14.87534]
[1778638787600,32.33,81024.91,0.01,-0.24637,0.00021,14.86734]
[1778638787807,32.33,81025.91,0.01,-0.24616,0.00021,14.86084]
[1778638792841,32.33,81028.37,0.01,-0.24565,0.00021,14.84487]
[1778638797877,32.33,81031.15,0.01,-0.24508,0.00021,14.82681]
[1778638802958,32.33,81031.9,0.01,-0.24493,0.00021,14.82206]
[1778638802966,32.33,81031.9,0.01,-0.24493,0.00021,14.82206]
[1778638802968,32.33,81031.9,0.01,-0.24493,0.00021,14.82206]
[1778638803108,32.33,81031.9,0.01,-0.24493,0.00021,14.82206]
[1778638803209,32.33,81030.95,0.01,-0.24513,0.00021,14.82829]
[1778638803615,32.33,81030.95,0.01,-0.24513,0.00021,14.82829]
[1778638803919,32.33,81030.95,0.01,-0.24513,0.00021,14.82833]
[1778638805951,32.33,81030.98,0.01,-0.24513,0.00021,14.82817]
[1778638805962,32.33,81030.98,0.01,-0.24513,0.00021,14.82817]
[1778638806046,32.33,81030.98,0.01,-0.24513,0.00021,14.82817]
[1778638806147,32.33,81030.57,0.01,-0.24521,0.00021,14.83084]
[1778638810174,32.33,81031.0,0.01,-0.24512,0.00021,14.82805]
[1778638810183,32.33,81031.0,0.01,-0.24512,0.00021,14.82805]
[1778638810233,32.33,81031.0,0.01,-0.24512,0.00021,14.82806]
[1778638811300,32.33,81031.0,0.01,-0.24512,0.00021,14.82807]
[1778638812225,32.33,81031.0,0.01,-0.24512,0.00021,14.82807]
[1778638812982,32.33,81031.64,0.01,-0.24499,0.00021,14.82393]
[1778638815230,32.33,81031.45,0.01,-0.24503,0.00021,14.82519]
[1778638815272,32.34,81030.61,0.01,-0.24521,0.00021,14.83068]
[1778638815671,32.34,81030.61,0.01,-0.24521,0.00021,14.83068]
[1778638816228,32.33,81040.98,0.01,-0.24307,0.00021,14.76277]
[1778638816853,32.33,81040.98,0.01,-0.24307,0.00021,14.76277]
[1778638817574,32.34,81040.98,0.01,-0.24307,0.00021,14.76285]
[1778638818747,32.34,81044.85,0.01,-0.24228,0.0002,14.73747]
[1778638818949,32.34,81044.85,0.01,-0.24228,0.0002,14.73747]
[1778638821883,32.34,81046.06,0.01,-0.24204,0.0002,14.72982]
[1778638822753,32.34,81046.91,0.01,-0.24187,0.0002,14.72433]
[1778638824532,32.34,81054.82,0.01,-0.24026,0.0002,14.67241]
[1778638825068,32.34,81055.79,0.01,-0.24007,0.0002,14.66609]
[1778638830101,32.34,81058.71,0.01,-0.23949,0.0002,14.64743]
[1778638830691,32.34,81058.71,0.01,-0.23949,0.0002,14.64743]
[1778638831109,32.34,81059.48,0.01,-0.23928,0.0002,14.63639]
[1778638836143,32.35,81058.99,0.01,-0.23941,0.0002,14.64052]
[1778638841177,32.35,81059.44,0.01,-0.23934,0.0002,14.6384]
[1778638844358,32.35,81060.33,0.01,-0.23917,0.0002,14.63301]
[1778638844659,32.35,81060.31,0.01,-0.23918,0.0002,14.63314]
[1778638846227,32.35,81060.31,0.01,-0.23918,0.0002,14.63314]
[1778638846378,32.35,81060.31,0.01,-0.23918,0.0002,14.63314]
[1778638847208,32.35,81060.31,0.01,-0.23918,0.0002,14.63314]
[1778638846479,32.35,81060.73,0.01,-0.2391,0.0002,14.63069]
[1778638848228,32.36,81060.73,0.01,-0.23911,0.0002,14.63102]
[1778638852011,32.36,81061.31,0.01,-0.23901,0.0002,14.62766]
[1778638852131,32.36,81061.31,0.01,-0.23901,0.0002,14.62766]
[1778638852255,32.36,81062.02,0.01,-0.23887,0.0002,14.62312]
[1778638854714,32.36,81061.95,0.01,-0.23889,0.0002,14.62375]
[1778638855028,32.36,81062.13,0.01,-0.23886,0.0002,14.62286]
[1778638858510,32.36,81062.56,0.01,-0.23879,0.0002,14.62048]
[1778638858716,32.36,81062.56,0.01,-0.23879,0.0002,14.62048]
[1778638858817,32.36,81062.56,0.01,-0.23879,0.0002,14.62063]
[1778638860231,32.36,81062.56,0.01,-0.23879,0.0002,14.62063]
[1778638860243,32.36,81062.56,0.01,-0.23879,0.0002,14.62063]
[1778638862764,32.37,81069.32,0.01,-0.23743,0.0002,14.57628]
[1778638864568,32.37,81069.32,0.01,-0.23744,0.0002,14.57648]
[1778638866157,32.37,81068.45,0.01,-0.23762,0.0002,14.58246]
[1778638867633,32.37,81070.48,0.01,-0.23722,0.0002,14.5693]
[1778638867734,32.37,81070.8,0.01,-0.23716,0.0002,14.56732]
[1778638869708,32.37,81070.8,0.01,-0.23717,0.0002,14.5676]
[1778638870381,32.37,81070.8,0.01,-0.23717,0.0002,14.56774]
[1778638871727,32.37,81070.8,0.01,-0.23717,0.0002,14.56774]
[1778638871752,32.37,81070.8,0.01,-0.23717,0.0002,14.56774]
[1778638871828,32.37,81071.39,0.01,-0.23706,0.0002,14.56405]
[1778638877124,32.37,81073.72,0.01,-0.2366,0.0002,14.54888]
[1778638877403,32.37,81073.94,0.01,-0.23656,0.0002,14.5475]
[1778638877413,32.37,81073.94,0.01,-0.23656,0.0002,14.5475]
[1778638877946,32.37,81073.94,0.01,-0.23656,0.0002,14.5475]
[1778638878315,32.37,81077.82,0.01,-0.23578,0.0002,14.52173]
[1778638882008,32.38,81082.52,0.01,-0.23484,0.0002,14.49058]
[1778638882010,32.38,81082.52,0.01,-0.23484,0.0002,14.49058]
[1778638882109,32.38,81082.52,0.01,-0.23484,0.0002,14.49082]
[1778638887499,32.38,81077.96,0.01,-0.23578,0.0002,14.5218]
[1778638892534,32.38,81079.65,0.01,-0.2354,0.0002,14.50504]
[1778638895486,32.38,81080.4,0.01,-0.23526,0.0002,14.50045]
[1778638895686,32.38,81080.4,0.01,-0.23526,0.0002,14.50045]
[1778638895787,32.38,81080.4,0.01,-0.23526,0.0002,14.50045]
[1778638895847,32.38,81080.4,0.01,-0.23526,0.0002,14.50045]
[1778638895897,32.38,81080.4,0.01,-0.23526,0.0002,14.50045]
[1778638895901,32.38,81083.99,0.01,-0.23454,0.0002,14.47647]
[1778638897674,32.38,81098.23,0.01,-0.23169,0.0002,14.38118]
[1778638898951,32.38,81098.23,0.01,-0.23169,0.0002,14.38118]
[1778638900594,32.39,81098.87,0.01,-0.23157,0.0002,14.3773]
[1778638900826,32.39,81098.87,0.01,-0.23157,0.0002,14.3773]
[1778638900927,32.39,81100.12,0.01,-0.23133,0.0002,14.36917]
[1778638907077,32.39,81102.68,0.01,-0.23082,0.0002,14.35201]
[1778638907182,32.39,81102.68,0.01,-0.23082,0.0002,14.35201]
[1778638907484,32.39,81103.84,0.01,-0.2306,0.0002,14.34425]
[1778638907599,32.39,81103.84,0.01,-0.2306,0.0002,14.34425]
[1778638907665,32.39,81103.84,0.01,-0.2306,0.0002,14.34425]
[1778638907925,32.39,81103.84,0.01,-0.2306,0.0002,14.34425]
[1778638908153,32.39,81103.84,0.01,-0.2306,0.0002,14.34425]
[1778638908319,32.39,81103.84,0.01,-0.2306,0.0002,14.34425]
[1778638908340,32.39,81113.04,0.01,-0.22877,0.0002,14.28211]
[1778638908597,32.39,81113.04,0.01,-0.22877,0.0002,14.28211]
[1778638908646,32.39,81113.04,0.01,-0.22877,0.0002,14.28211]
[1778638908982,32.39,81113.04,0.01,-0.22877,0.0002,14.28211]
[1778638909002,32.39,81113.04,0.01,-0.22877,0.0002,14.28211]
[1778638909283,32.39,81113.04,0.01,-0.22877,0.0002,14.28211]
[1778638909297,32.39,81130.93,0.01,-0.22524,0.0002,14.16059]
[1778638909948,32.39,81130.93,0.01,-0.22524,0.0002,14.16059]
[1778638909975,32.39,81135.31,0.01,-0.22438,0.0002,14.13081]
[1778638910518,32.39,81135.31,0.01,-0.22438,0.0002,14.13081]
[1778638910658,32.39,81135.31,0.01,-0.22438,0.0002,14.13081]
[1778638910804,32.39,81135.31,0.01,-0.22438,0.0002,14.13081]
[1778638910958,32.39,81135.31,0.01,-0.22438,0.0002,14.13081]
[1778638911058,32.39,81130.3,0.01,-0.22537,0.0002,14.16523]
[1778638911683,32.39,81130.3,0.01,-0.22537,0.0002,14.16523]
[1778638911711,32.39,81118.4,0.01,-0.22772,0.0002,14.24636]
[1778638912425,32.39,81118.4,0.01,-0.22772,0.0002,14.24636]
[1778638912708,32.39,81115.82,0.01,-0.22824,0.0002,14.26406]
[1778638916469,32.39,81114.37,0.01,-0.22854,0.0002,14.2742]
[1778638916621,32.39,81114.37,0.01,-0.22854,0.0002,14.2742]
[1778638917132,32.39,81115.11,0.01,-0.22839,0.0002,14.26928]
[1778638919000,32.39,81114.28,0.01,-0.22856,0.0002,14.27499]
[1778638919367,32.39,81111.49,0.01,-0.22911,0.0002,14.29396]
[1778638922777,32.4,81119.59,0.01,-0.22752,0.0002,14.2394]
[1778638926803,32.4,81111.46,0.01,-0.22914,0.0002,14.29494]
[1778638928313,32.4,81111.46,0.01,-0.22914,0.0002,14.29494]
[1778638928333,32.4,81111.14,0.01,-0.22921,0.0002,14.29717]
[1778638929046,32.4,81111.14,0.01,-0.22921,0.0002,14.29717]
[1778638929271,32.4,81108.67,0.01,-0.2297,0.0002,14.31394]
[1778638929890,32.4,81108.67,0.01,-0.2297,0.0002,14.31394]
[1778638935400,32.4,81107.05,0.01,-0.23003,0.0002,14.32513]
[1778638935977,32.4,81107.05,0.01,-0.23003,0.0002,14.32513]
[1778638937138,32.4,81107.41,0.01,-0.22996,0.0002,14.32274]
[1778638937740,32.4,81108.82,0.01,-0.22968,0.0002,14.31326]
[1778638939008,32.4,81108.82,0.01,-0.22968,0.0002,14.31329]
[1778638944929,32.4,81112.01,0.01,-0.22906,0.0002,14.29211]
[1778638949966,32.4,81114.26,0.01,-0.22862,0.0002,14.27718]
[1778638955000,32.4,81112.09,0.01,-0.229,0.0002,14.286]
[1778638960034,32.4,81112.51,0.01,-0.22892,0.0002,14.28341]
[1778638965069,32.41,81112.42,0.01,-0.22896,0.0002,14.28472]
[1778638970108,32.41,81112.58,0.01,-0.22896,0.0002,14.28456]
[1778638975140,32.42,81114.55,0.01,-0.22859,0.0002,14.27216]
[1778638980329,32.42,81114.61,0.01,-0.2286,0.0002,14.2725]
[1778638980744,32.42,81114.36,0.01,-0.22866,0.0002,14.27438]
[1778638980822,32.42,81114.36,0.01,-0.22866,0.0002,14.27438]
[1778638981185,32.42,81114.61,0.01,-0.22861,0.0002,14.27288]
[1778638982189,32.42,81128.8,0.01,-0.22581,0.0002,14.17664]
[1778638982599,32.42,81128.8,0.01,-0.22581,0.0002,14.17664]
[1778638982643,32.42,81128.8,0.01,-0.22581,0.0002,14.17664]
[1778638983196,32.42,81140.77,0.01,-0.22347,0.0002,14.09515]
[1778638983773,32.42,81140.77,0.01,-0.22347,0.0002,14.09515]
[1778638983813,32.42,81140.77,0.01,-0.22347,0.0002,14.09515]
[1778638984108,32.42,81140.77,0.01,-0.22347,0.0002,14.09515]
[1778638984260,32.42,81140.77,0.01,-0.22347,0.0002,14.09515]
[1778638984309,32.42,81142.58,0.01,-0.22313,0.0002,14.08299]
[1778638987510,32.42,81142.94,0.01,-0.22307,0.0002,14.08122]
[1778638988334,32.43,81137.68,0.01,-0.22411,0.0002,14.11739]
[1778638990183,32.43,81137.68,0.01,-0.22411,0.0002,14.11762]
[1778638990421,32.43,81134.47,0.01,-0.22475,0.0002,14.13971]
[1778638990836,32.43,81134.47,0.01,-0.22475,0.0002,14.13971]
[1778638990847,32.43,81134.47,0.01,-0.22475,0.0002,14.13971]
[1778638991254,32.43,81134.47,0.01,-0.22475,0.0002,14.1399]
[1778638994046,32.43,81133.66,0.01,-0.22492,0.0002,14.14579]
[1778638994273,32.43,81132.99,0.01,-0.22506,0.0002,14.15054]
[1778638995144,32.43,81132.99,0.01,-0.22506,0.0002,14.15054]
[1778638995163,32.43,81132.99,0.01,-0.22506,0.0002,14.15054]
[1778638995281,32.43,81127.34,0.01,-0.22617,0.0002,14.18917]
[1778638995714,32.43,81127.34,0.01,-0.22617,0.0002,14.18917]
[1778638995877,32.43,81127.34,0.01,-0.22617,0.0002,14.18917]
[1778638996287,32.43,81124.57,0.01,-0.22672,0.0002,14.20814]
[1778638998302,32.43,81118.06,0.01,-0.22801,0.0002,14.25251]
[1778639003336,32.43,81120.99,0.01,-0.22745,0.0002,14.23318]
[1778639005342,32.44,81121.48,0.01,-0.22736,0.0002,14.22997]
[1778639005443,32.44,81121.9,0.01,-0.22728,0.0002,14.22723]
[1778639006902,32.44,81121.9,0.01,-0.22728,0.0002,14.22734]
[1778639007493,32.44,81125.87,0.01,-0.2265,0.0002,14.20052]
[1778639008374,32.44,81127.46,0.01,-0.22619,0.0002,14.18987]
[1778639013412,32.44,81126.89,0.01,-0.22627,0.0002,14.18836]
[1778639017761,32.44,81127.17,0.01,-0.22623,0.0002,14.18712]
[1778639017891,32.44,81127.17,0.01,-0.22623,0.0002,14.18712]
[1778639018024,32.44,81127.17,0.01,-0.22623,0.0002,14.18712]
[1778639018037,32.44,81127.17,0.01,-0.22623,0.0002,14.18712]
[1778639018148,32.44,81127.17,0.01,-0.22623,0.0002,14.18712]
[1778639018447,32.44,81126.66,0.01,-0.22633,0.0002,14.19075]
[1778639018596,32.44,81126.66,0.01,-0.22633,0.0002,14.19075]
[1778639018933,32.44,81126.66,0.01,-0.22633,0.0002,14.19075]
[1778639019014,32.44,81126.66,0.01,-0.22633,0.0002,14.19075]
[1778639019454,32.44,81126.82,0.01,-0.22631,0.0002,14.18983]
[1778639019852,32.44,81126.82,0.01,-0.22631,0.0002,14.18983]
[1778639019865,32.44,81126.82,0.01,-0.22631,0.0002,14.18983]
[1778639020461,32.45,81133.36,0.01,-0.22503,0.0002,14.14568]
[1778639022520,32.45,81136.86,0.01,-0.22436,0.0002,14.12229]
[1778639023495,32.45,81136.32,0.01,-0.22447,0.0002,14.12623]
[1778639025496,32.45,81143.06,0.01,-0.22317,0.0002,14.08074]
[1778639025766,32.45,81143.06,0.01,-0.22317,0.0002,14.08074]
[1778639026023,32.45,81143.06,0.01,-0.22317,0.0002,14.08074]
[1778639026503,32.45,81144.1,0.01,-0.22298,0.00019,14.07393]
[1778639031542,32.46,81147.44,0.01,-0.22236,0.00019,14.05234]
[1778639035479,32.46,81147.22,0.01,-0.22242,0.00019,14.05454]
[1778639035499,32.46,81147.22,0.01,-0.22242,0.00019,14.05454]
[1778639035802,32.46,81147.28,0.01,-0.22243,0.00019,14.0547]
[1778639035808,32.46,81147.28,0.01,-0.22243,0.00019,14.0547]
[1778639036113,32.46,81152.92,0.01,-0.22134,0.00019,14.01632]
[1778639038265,32.46,81155.83,0.01,-0.22077,0.00019,13.99636]
[1778639038276,32.46,81155.83,0.01,-0.22077,0.00019,13.99636]
[1778639038279,32.46,81155.83,0.01,-0.22077,0.00019,13.99636]
[1778639038365,32.46,81155.83,0.01,-0.22077,0.00019,13.99636]
[1778639038370,32.46,81155.83,0.01,-0.22077,0.00019,13.99636]
[1778639038471,32.46,81163.61,0.01,-0.21928,0.00019,13.9432]
[1778639039777,32.46,81163.61,0.01,-0.21928,0.00019,13.9432]
[1778639040403,32.46,81163.61,0.01,-0.21928,0.00019,13.9432]
[1778639040417,32.47,81165.44,0.01,-0.21894,0.00019,13.93106]
[1778639041210,32.47,81165.44,0.01,-0.21894,0.00019,13.93106]
[1778639041414,32.47,81165.44,0.01,-0.21894,0.00019,13.93106]
[1778639041504,32.47,81165.44,0.01,-0.21894,0.00019,13.93106]
[1778639041459,32.47,81165.62,0.01,-0.21891,0.00019,13.93005]
[1778639042525,32.47,81165.62,0.01,-0.21891,0.00019,13.93005]
[1778639042543,32.47,81175.02,0.01,-0.21711,0.00019,13.86547]
[1778639042676,32.47,81175.02,0.01,-0.21711,0.00019,13.86547]
[1778639042746,32.47,81175.02,0.01,-0.21711,0.00019,13.86547]
[1778639043509,32.47,81175.02,0.01,-0.21711,0.00019,13.86547]
[1778639043513,32.47,81181.18,0.01,-0.21593,0.00019,13.82305]
[1778639044093,32.47,81181.18,0.01,-0.21593,0.00019,13.82305]
[1778639044121,32.47,81194.06,0.01,-0.21348,0.00019,13.73371]
[1778639044708,32.47,81194.06,0.01,-0.21348,0.00019,13.73371]
[1778639045194,32.47,81194.06,0.01,-0.21348,0.00019,13.73371]
[1778639045218,32.47,81195.0,0.01,-0.21331,0.00019,13.72743]
[1778639045603,32.47,81195.0,0.01,-0.21331,0.00019,13.72743]
[1778639045632,32.47,81195.0,0.01,-0.21331,0.00019,13.72743]
[1778639045833,32.47,81195.0,0.01,-0.21331,0.00019,13.72743]
[1778639045843,32.47,81195.0,0.01,-0.21331,0.00019,13.72743]
[1778639046134,32.47,81192.13,0.01,-0.21386,0.00019,13.74755]
[1778639046593,32.47,81192.13,0.01,-0.21386,0.00019,13.74755]
[1778639047037,32.47,81192.13,0.01,-0.21386,0.00019,13.74755]
[1778639047069,32.47,81192.13,0.01,-0.21386,0.00019,13.74755]
[1778639047193,32.47,81191.57,0.01,-0.21397,0.00019,13.7516]
[1778639048028,32.47,81191.57,0.01,-0.21397,0.00019,13.7516]
[1778639048359,32.47,81191.57,0.01,-0.21397,0.00019,13.7516]
[1778639048440,32.47,81191.57,0.01,-0.21397,0.00019,13.7516]
[1778639048451,32.47,81202.48,0.01,-0.2119,0.00019,13.67585]
[1778639049008,32.47,81202.48,0.01,-0.2119,0.00019,13.67585]
[1778639049587,32.47,81207.98,0.01,-0.21087,0.00019,13.63773]
[1778639049609,32.47,81207.98,0.01,-0.21087,0.00019,13.63773]
[1778639049624,32.47,81207.98,0.01,-0.21087,0.00019,13.63773]
[1778639050084,32.47,81207.98,0.01,-0.21087,0.00019,13.63773]
[1778639050111,32.47,81207.98,0.01,-0.21087,0.00019,13.63773]
[1778639050426,32.47,81210.98,0.01,-0.21031,0.00019,13.61692]
[1778639050707,32.47,81210.98,0.01,-0.21031,0.00019,13.61692]
[1778639051379,32.47,81205.98,0.01,-0.21126,0.00019,13.65211]
[1778639051797,32.47,81205.98,0.01,-0.21126,0.00019,13.65211]
[1778639056949,32.48,81207.06,0.01,-0.21107,0.00019,13.64514]
[1778639062760,32.48,81208.64,0.01,-0.21079,0.00019,13.63493]
[1778639068518,32.48,81206.48,0.01,-0.21122,0.00019,13.65068]
[1778639070426,32.48,81199.22,0.01,-0.2126,0.00019,13.7016]
[1778639071447,32.48,81199.22,0.01,-0.2126,0.00019,13.7016]
[1778639074230,32.48,81200.3,0.01,-0.21234,0.00019,13.68801]
[1778639074395,32.48,81199.91,0.01,-0.21241,0.00019,13.69079]
[1778639074865,32.48,81199.91,0.01,-0.21241,0.00019,13.69079]
[1778639074931,32.48,81199.91,0.01,-0.21241,0.00019,13.69079]
[1778639075556,32.48,81199.91,0.01,-0.21241,0.00019,13.69079]
[1778639075581,32.48,81199.91,0.01,-0.21241,0.00019,13.69079]
[1778639075164,32.48,81223.87,0.01,-0.20791,0.00019,13.52342]
[1778639075778,32.48,81223.87,0.01,-0.20791,0.00019,13.52342]
[1778639075798,32.48,81223.87,0.01,-0.20791,0.00019,13.52342]
[1778639075857,32.48,81223.87,0.01,-0.20791,0.00019,13.52342]
[1778639075935,32.48,81232.52,0.01,-0.2063,0.00019,13.46287]
[1778639077727,32.48,81232.52,0.01,-0.2063,0.00019,13.46287]
[1778639077750,32.48,81232.52,0.01,-0.2063,0.00019,13.46287]
[1778639078269,32.48,81232.52,0.01,-0.2063,0.00019,13.46287]
[1778639078284,32.48,81232.52,0.01,-0.2063,0.00019,13.46287]
[1778639078324,32.49,81222.35,0.01,-0.2082,0.00019,13.53449]
[1778639078914,32.49,81222.35,0.01,-0.2082,0.00019,13.53449]
[1778639079014,32.49,81223.09,0.01,-0.20806,0.00019,13.5293]
[1778639080501,32.49,81231.04,0.01,-0.20659,0.00019,13.47403]
[1778639081525,32.49,81231.04,0.01,-0.20659,0.00019,13.47403]
[1778639083305,32.49,81238.46,0.01,-0.20522,0.00019,13.42209]
[1778639083412,32.49,81238.46,0.01,-0.20522,0.00019,13.42209]
[1778639083483,32.49,81238.46,0.01,-0.20522,0.00019,13.42209]
[1778639083513,32.49,81241.17,0.01,-0.20472,0.00019,13.40321]
[1778639083611,32.49,81241.17,0.01,-0.20472,0.00019,13.40321]
[1778639083631,32.49,81241.17,0.01,-0.20472,0.00019,13.40321]
[1778639083674,32.49,81241.17,0.01,-0.20472,0.00019,13.40321]
[1778639083685,32.49,81241.17,0.01,-0.20472,0.00019,13.40321]
[1778639083878,32.49,81241.17,0.01,-0.20472,0.00019,13.40321]
[1778639083904,32.49,81241.17,0.01,-0.20472,0.00019,13.40321]
[1778639084129,32.49,81241.17,0.01,-0.20472,0.00019,13.40321]
[1778639084300,32.49,81241.17,0.01,-0.20472,0.00019,13.40321]
[1778639084419,32.49,81241.17,0.01,-0.20472,0.00019,13.40321]
[1778639084468,32.49,81253.68,0.01,-0.20242,0.00018,13.31515]
[1778639084788,32.49,81253.68,0.01,-0.20242,0.00018,13.31515]
[1778639084806,32.49,81253.68,0.01,-0.20242,0.00018,13.31515]
[1778639085029,32.49,81253.68,0.01,-0.20242,0.00018,13.31515]
[1778639085075,32.49,81253.68,0.01,-0.20242,0.00018,13.31515]
[1778639085305,32.49,81255.27,0.01,-0.20213,0.00018,13.30414]
[1778639085815,32.49,81255.27,0.01,-0.20213,0.00018,13.30414]
[1778639087048,32.49,81236.58,0.01,-0.2056,0.00019,13.43658]
[1778639087846,32.49,81236.58,0.01,-0.2056,0.00019,13.43658]
[1778639089653,32.49,81229.7,0.01,-0.20689,0.00019,13.48531]
[1778639090160,32.49,81229.7,0.01,-0.20689,0.00019,13.48531]
[1778639090265,32.49,81229.7,0.01,-0.20689,0.00019,13.48531]
[1778639090962,32.49,81226.49,0.01,-0.20749,0.00019,13.50797]
[1778639090991,32.49,81226.49,0.01,-0.20749,0.00019,13.50797]
[1778639091015,32.49,81226.67,0.01,-0.20746,0.00019,13.50671]
[1778639092764,32.5,81226.67,0.01,-0.20747,0.00019,13.50698]
[1778639093080,32.5,81226.67,0.01,-0.20747,0.00019,13.50698]
[1778639093179,32.5,81226.71,0.01,-0.20746,0.00019,13.50694]
[1778639094292,32.5,81237.99,0.01,-0.20537,0.00019,13.42796]
[1778639096245,32.5,81229.91,0.01,-0.20688,0.00019,13.48502]
[1778639096788,32.5,81229.91,0.01,-0.20688,0.00019,13.48502]
[1778639096801,32.5,81229.91,0.01,-0.20688,0.00019,13.48502]
[1778639096813,32.5,81229.91,0.01,-0.20688,0.00019,13.48502]
[1778639097029,32.5,81229.45,0.01,-0.20697,0.00019,13.48839]
[1778639097720,32.5,81229.45,0.01,-0.20697,0.00019,13.48839]
[1778639097780,32.5,81229.45,0.01,-0.20697,0.00019,13.48839]
[1778639098523,32.5,81217.1,0.01,-0.20929,0.00019,13.57537]
[1778639098631,32.5,81217.1,0.01,-0.20929,0.00019,13.57537]
[1778639100081,32.5,81206.32,0.01,-0.21132,0.00019,13.65077]
[1778639103693,32.5,81207.3,0.01,-0.21116,0.00019,13.6446]
[1778639104058,32.5,81207.3,0.01,-0.21116,0.00019,13.6446]
[1778639104123,32.5,81207.3,0.01,-0.21116,0.00019,13.6446]
[1778639104223,32.5,81197.34,0.01,-0.21304,0.00019,13.71391]
[1778639104997,32.5,81197.34,0.01,-0.21304,0.00019,13.71391]
[1778639105040,32.5,81197.34,0.01,-0.21304,0.00019,13.71391]
[1778639105372,32.5,81197.34,0.01,-0.21304,0.00019,13.71391]
[1778639105452,32.5,81197.34,0.01,-0.21304,0.00019,13.71391]
[1778639105502,32.51,81178.08,0.01,-0.21671,0.00019,13.84763]
[1778639105995,32.51,81178.08,0.01,-0.21671,0.00019,13.84763]
[1778639106049,32.51,81178.08,0.01,-0.21671,0.00019,13.84763]
[1778639106340,32.51,81177.88,0.01,-0.21675,0.00019,13.84901]
[1778639107315,32.51,81188.75,0.01,-0.21468,0.00019,13.77408]
[1778639107702,32.51,81188.75,0.01,-0.21468,0.00019,13.77408]
[1778639108104,32.51,81188.75,0.01,-0.21468,0.00019,13.77408]
[1778639108728,32.51,81188.75,0.01,-0.21468,0.00019,13.77408]
[1778639108870,32.51,81188.75,0.01,-0.21468,0.00019,13.77408]
[1778639109018,32.51,81188.75,0.01,-0.21468,0.00019,13.77408]
[1778639109044,32.51,81188.75,0.01,-0.21468,0.00019,13.77408]
[1778639109170,32.51,81188.75,0.01,-0.21468,0.00019,13.77408]
[1778639109251,32.51,81196.28,0.01,-0.21326,0.00019,13.7219]
[1778639109714,32.51,81196.28,0.01,-0.21326,0.00019,13.7219]
[1778639110231,32.51,81196.28,0.01,-0.21326,0.00019,13.7219]
[1778639110251,32.51,81195.6,0.01,-0.21339,0.00019,13.72672]
[1778639112650,32.51,81195.98,0.01,-0.21332,0.00019,13.72429]
[1778639113139,32.51,81198.52,0.01,-0.21284,0.00019,13.70674]
[1778639113674,32.51,81198.52,0.01,-0.21284,0.00019,13.70674]
[1778639113733,32.51,81198.52,0.01,-0.21284,0.00019,13.70674]
[1778639114526,32.51,81198.52,0.01,-0.21284,0.00019,13.70674]
[1778639114528,32.51,81199.5,0.01,-0.21266,0.00019,13.70015]
[1778639115691,32.51,81199.5,0.01,-0.21266,0.00019,13.70015]
[1778639116161,32.51,81200.44,0.01,-0.21249,0.00019,13.69373]
[1778639117448,32.51,81200.44,0.01,-0.21249,0.00019,13.69373]
[1778639118810,32.51,81202.09,0.01,-0.21218,0.00019,13.68252]
[1778639119253,32.51,81206.14,0.01,-0.21142,0.00019,13.65446]
[1778639119941,32.51,81206.14,0.01,-0.21142,0.00019,13.65446]
[1778639122285,32.51,81202.19,0.01,-0.21218,0.00019,13.68228]
[1778639122306,32.51,81194.13,0.01,-0.21371,0.00019,13.73849]
[1778639122968,32.51,81194.13,0.01,-0.21371,0.00019,13.73849]
[1778639122996,32.51,81194.13,0.01,-0.21371,0.00019,13.73849]
[1778639125981,32.51,81189.39,0.01,-0.21461,0.00019,13.77146]
[1778639126587,32.51,81189.39,0.01,-0.21461,0.00019,13.77146]
[1778639126232,32.51,81190.64,0.01,-0.21437,0.00019,13.76282]
[1778639126980,32.51,81190.64,0.01,-0.21437,0.00019,13.76282]
[1778639128009,32.51,81190.38,0.01,-0.21442,0.00019,13.76465]
[1778639128246,32.51,81194.39,0.01,-0.21366,0.00019,13.73687]
[1778639132136,32.51,81194.79,0.01,-0.21353,0.00019,13.72807]
[1778639132462,32.51,81194.79,0.01,-0.21353,0.00019,13.72807]
[1778639132564,32.51,81200.95,0.01,-0.21236,0.00019,13.68535]
[1778639134123,32.52,81200.95,0.01,-0.21237,0.00019,13.68547]
[1778639134446,32.52,81210.55,0.01,-0.21056,0.00019,13.61878]
[1778639134679,32.52,81210.55,0.01,-0.21056,0.00019,13.61878]
[1778639139829,32.52,81211.86,0.01,-0.21034,0.00019,13.61076]
[1778639144924,32.52,81211.4,0.01,-0.21046,0.00019,13.61503]
[1778639145007,32.52,81211.4,0.01,-0.21046,0.00019,13.61503]
[1778639145214,32.52,81211.4,0.01,-0.21046,0.00019,13.61503]
[1778639145841,32.52,81211.3,0.01,-0.21048,0.00019,13.61592]
[1778639146439,32.52,81211.3,0.01,-0.21048,0.00019,13.61592]
[1778639151052,32.53,81214.05,0.01,-0.20999,0.00019,13.59765]
[1778639156441,32.53,81210.36,0.01,-0.21071,0.00019,13.62455]
[1778639157915,32.53,81210.28,0.01,-0.21073,0.00019,13.62526]
[1778639158901,32.53,81209.44,0.01,-0.2109,0.00019,13.63126]
[1778639160204,32.53,81210.32,0.01,-0.21073,0.00019,13.62528]
[1778639160470,32.53,81208.56,0.01,-0.21107,0.00019,13.63768]
[1778639162483,32.54,81198.27,0.01,-0.21302,0.00019,13.70935]
[1778639163432,32.54,81198.27,0.01,-0.21302,0.00019,13.70935]
[1778639163635,32.54,81195.62,0.01,-0.21352,0.00019,13.72778]
[1778639164021,32.54,81195.62,0.01,-0.21352,0.00019,13.72778]
[1778639164031,32.54,81195.62,0.01,-0.21352,0.00019,13.72778]
[1778639166073,32.54,81193.72,0.01,-0.21388,0.00019,13.74098]
[1778639166096,32.54,81193.72,0.01,-0.21388,0.00019,13.74098]
[1778639166592,32.54,81196.36,0.01,-0.21338,0.00019,13.72266]
[1778639171601,32.54,81196.18,0.01,-0.21342,0.00019,13.72408]
[1778639176904,32.54,81188.01,0.01,-0.21498,0.00019,13.78125]
[1778639181974,32.54,81181.81,0.01,-0.21618,0.00019,13.82453]
[1778639182723,32.54,81181.08,0.01,-0.21632,0.00019,13.82965]
[1778639183088,32.54,81181.08,0.01,-0.21632,0.00019,13.82965]
[1778639183630,32.54,81178.2,0.01,-0.21687,0.00019,13.84957]
[1778639185791,32.54,81172.38,0.01,-0.21799,0.00019,13.88974]
[1778639186651,32.54,81174.34,0.01,-0.21762,0.00019,13.87631]
[1778639191686,32.54,81173.54,0.01,-0.21771,0.00019,13.87584]
[1778639195894,32.54,81173.36,0.01,-0.21775,0.00019,13.87727]
[1778639196521,32.54,81173.36,0.01,-0.21775,0.00019,13.87727]
[1778639197177,32.54,81173.52,0.01,-0.21773,0.00019,13.87629]
[1778639197277,32.54,81171.47,0.01,-0.21812,0.00019,13.8904]
[1778639200590,32.54,81171.93,0.01,-0.21803,0.00019,13.88733]
[1778639200691,32.54,81172.21,0.01,-0.21798,0.00019,13.88549]
[1778639201667,32.54,81172.21,0.01,-0.21798,0.00019,13.88549]
[1778639201768,32.54,81171.75,0.01,-0.21807,0.00019,13.88871]
[1778639204092,32.54,81172.44,0.01,-0.21794,0.00019,13.88401]
[1778639204390,32.54,81172.44,0.01,-0.21794,0.00019,13.88401]
[1778639205009,32.55,81173.4,0.01,-0.21776,0.00019,13.87751]
[1778639205119,32.55,81173.4,0.01,-0.21776,0.00019,13.87751]
[1778639205176,32.55,81157.4,0.01,-0.22084,0.00019,13.98731]
[1778639206464,32.55,81151.32,0.01,-0.22202,0.00019,14.02896]
[1778639208085,32.55,81151.23,0.01,-0.22204,0.00019,14.02973]
[1778639208099,32.55,81151.23,0.01,-0.22204,0.00019,14.02973]
[1778639208186,32.55,81151.38,0.01,-0.22201,0.00019,14.02871]
[1778639209321,32.55,81151.38,0.01,-0.22201,0.00019,14.02871]
[1778639209945,32.55,81151.43,0.01,-0.22201,0.00019,14.0284]
[1778639210038,32.55,81148.18,0.01,-0.22264,0.00019,14.05058]
[1778639211132,32.55,81148.18,0.01,-0.22264,0.00019,14.05058]
[1778639211428,32.55,81146.28,0.01,-0.22301,0.00019,14.06364]
[1778639212242,32.55,81146.28,0.01,-0.22301,0.00019,14.06364]
[1778639213022,32.55,81145.84,0.01,-0.2231,0.00019,14.06664]
[1778639213084,32.55,81145.84,0.01,-0.2231,0.00019,14.06664]
[1778639214733,32.55,81146.66,0.01,-0.22294,0.00019,14.06102]
[1778639214774,32.55,81152.39,0.01,-0.22182,0.00019,14.02191]
[1778639215389,32.55,81152.39,0.01,-0.22182,0.00019,14.02191]
[1778639215486,32.55,81156.27,0.01,-0.22107,0.00019,13.99544]
[1778639216721,32.55,81156.27,0.01,-0.22107,0.00019,13.99544]
[1778639217452,32.55,81156.27,0.01,-0.22107,0.00019,13.99544]
[1778639217538,32.55,81161.5,0.01,-0.22007,0.00019,13.95981]
[1778639217944,32.55,81161.5,0.01,-0.22007,0.00019,13.95981]
[1778639219498,32.55,81164.28,0.01,-0.21953,0.00019,13.94076]
[1778639219588,32.55,81166.24,0.01,-0.21916,0.00019,13.92754]
[1778639219958,32.55,81166.24,0.01,-0.21916,0.00019,13.92754]
[1778639222193,32.55,81167.67,0.01,-0.21889,0.00019,13.918]
[1778639222659,32.55,81164.41,0.01,-0.21952,0.00019,13.94048]
[1778639222900,32.55,81164.41,0.01,-0.21952,0.00019,13.94048]
[1778639223231,32.55,81164.41,0.01,-0.21952,0.00019,13.94048]
[1778639223463,32.55,81164.41,0.01,-0.21952,0.00019,13.94048]
[1778639223467,32.55,81152.24,0.01,-0.22187,0.00019,14.02378]
[1778639227741,32.55,81158.12,0.01,-0.22074,0.00019,13.98367]
[1778639227937,32.55,81155.5,0.01,-0.22125,0.00019,14.00169]
[1778639231900,32.55,81155.03,0.01,-0.22134,0.00019,14.00505]
[1778639231909,32.55,81155.03,0.01,-0.22134,0.00019,14.00505]
[1778639231973,32.55,81152.5,0.01,-0.22183,0.00019,14.02233]
[1778639233077,32.55,81141.89,0.01,-0.2239,0.00019,14.09481]
[1778639239009,32.55,81142.06,0.01,-0.22388,0.00019,14.09411]
[1778639239738,32.55,81142.06,0.01,-0.22388,0.00019,14.09411]
[1778639240233,32.55,81141.15,0.01,-0.22406,0.0002,14.10037]
[1778639240863,32.55,81140.23,0.01,-0.22424,0.0002,14.10667]
[1778639241640,32.55,81139.3,0.01,-0.22442,0.0002,14.11293]
[1778639242497,32.55,81139.3,0.01,-0.22442,0.0002,14.11293]
[1778639242581,32.55,81138.65,0.01,-0.22455,0.0002,14.1173]
[1778639246791,32.55,81135.36,0.01,-0.22519,0.0002,14.13976]
[1778639247071,32.55,81135.71,0.01,-0.22513,0.0002,14.13747]
[1778639249190,32.55,81134.11,0.01,-0.22544,0.0002,14.14828]
[1778639249292,32.55,81135.84,0.01,-0.2251,0.0002,14.13651]
[1778639249821,32.55,81135.84,0.01,-0.2251,0.0002,14.13651]
[1778639250398,32.55,81135.84,0.01,-0.2251,0.0002,14.13651]
[1778639250966,32.55,81135.36,0.01,-0.22519,0.0002,14.13968]
[1778639251711,32.55,81135.58,0.01,-0.22508,0.0002,14.13195]
[1778639252064,32.55,81135.58,0.01,-0.22508,0.0002,14.13195]
[1778639252150,32.55,81135.58,0.01,-0.22508,0.0002,14.13195]
[1778639253177,32.55,81134.97,0.01,-0.2252,0.0002,14.13608]
[1778639253277,32.55,81134.97,0.01,-0.2252,0.0002,14.13608]
[1778639253807,32.55,81134.97,0.01,-0.2252,0.0002,14.13608]
[1778639254377,32.55,81136.69,0.01,-0.22487,0.0002,14.12437]
[1778639254556,32.55,81126.41,0.01,-0.22688,0.0002,14.19396]
[1778639256672,32.55,81126.41,0.01,-0.22689,0.0002,14.19416]
[1778639256702,32.55,81126.41,0.01,-0.22689,0.0002,14.19416]
[1778639256756,32.56,81117.56,0.01,-0.22863,0.0002,14.25405]
[1778639258662,32.56,81117.56,0.01,-0.22863,0.0002,14.25405]
[1778639258728,32.56,81122.26,0.01,-0.22771,0.0002,14.2225]
[1778639264709,32.56,81118.85,0.01,-0.22839,0.0002,14.24591]
[1778639275929,32.56,81116.06,0.01,-0.22896,0.0002,14.26526]
[1778639276178,32.56,81116.06,0.01,-0.22896,0.0002,14.26526]
[1778639276244,32.56,81116.06,0.01,-0.22896,0.0002,14.26526]
[1778639276490,32.56,81109.49,0.01,-0.23027,0.0002,14.30959]
[1778639279222,32.56,81105.77,0.01,-0.23101,0.0002,14.33459]
[1778639279351,32.56,81107.45,0.01,-0.23067,0.0002,14.32331]
[1778639281651,32.56,81107.45,0.01,-0.23067,0.0002,14.3233]
[1778639281752,32.56,81108.4,0.01,-0.23048,0.0002,14.31691]
[1778639282025,32.56,81108.4,0.01,-0.23048,0.0002,14.31691]
[1778639282673,32.56,81108.4,0.01,-0.23048,0.0002,14.31691]
[1778639282774,32.56,81110.79,0.01,-0.23001,0.0002,14.30087]
[1778639283307,32.56,81110.79,0.01,-0.23001,0.0002,14.30087]
[1778639283314,32.56,81110.79,0.01,-0.23001,0.0002,14.30087]
[1778639283324,32.56,81110.79,0.01,-0.23001,0.0002,14.30087]
[1778639283328,32.56,81110.79,0.01,-0.23001,0.0002,14.30087]
[1778639283869,32.56,81110.96,0.01,-0.22997,0.0002,14.29973]
[1778639285181,32.56,81110.96,0.01,-0.22998,0.0002,14.29974]
[1778639285886,32.56,81111.24,0.01,-0.22992,0.0002,14.29788]
[1778639285888,32.56,81111.24,0.01,-0.22992,0.0002,14.29788]
[1778639285905,32.56,81111.24,0.01,-0.22992,0.0002,14.29788]
[1778639286542,32.56,81111.24,0.01,-0.22992,0.0002,14.29788]
[1778639286642,32.56,81112.73,0.01,-0.22963,0.0002,14.2879]
[1778639291931,32.56,81114.34,0.01,-0.22931,0.0002,14.27722]
[1778639292653,32.56,81114.34,0.01,-0.22931,0.0002,14.27722]
[1778639292754,32.56,81118.18,0.01,-0.22856,0.0002,14.25148]
[1778639292915,32.56,81118.18,0.01,-0.22856,0.0002,14.25148]
[1778639293416,32.56,81113.72,0.01,-0.22944,0.0002,14.28149]
[1778639298830,32.56,81108.16,0.01,-0.23054,0.0002,14.31891]
[1778639299757,32.56,81108.16,0.01,-0.23054,0.0002,14.3189]
[1778639300460,32.56,81109.07,0.01,-0.23036,0.0002,14.3128]
[1778639301934,32.56,81108.15,0.01,-0.23054,0.0002,14.31896]
[1778639302474,32.56,81108.69,0.01,-0.23044,0.0002,14.31533]
[1778639305261,32.56,81109.18,0.01,-0.23034,0.0002,14.31204]
[1778639305793,32.56,81109.18,0.01,-0.23034,0.0002,14.31204]
[1778639306512,32.56,81109.18,0.01,-0.23034,0.0002,14.31204]
[1778639307636,32.56,81105.68,0.01,-0.23103,0.0002,14.33549]
[1778639308821,32.56,81105.92,0.01,-0.23098,0.0002,14.33386]
[1778639310058,32.56,81107.31,0.01,-0.23071,0.0002,14.32451]
[1778639310749,32.56,81107.31,0.01,-0.23071,0.0002,14.32451]
[1778639310826,32.56,81107.53,0.01,-0.23066,0.0002,14.32302]
[1778639310950,32.56,81107.53,0.01,-0.23066,0.0002,14.32302]
[1778639311067,32.56,81107.53,0.01,-0.23066,0.0002,14.32302]
[1778639311083,32.56,81107.53,0.01,-0.23066,0.0002,14.32302]
[1778639311537,32.56,81107.53,0.01,-0.2306,0.0002,14.31686]
[1778639312567,32.56,81107.53,0.01,-0.2306,0.0002,14.31686]
[1778639313275,32.56,81104.01,0.01,-0.2313,0.0002,14.34043]
[1778639318586,32.56,81106.85,0.01,-0.23074,0.0002,14.32168]
[1778639323621,32.56,81107.34,0.01,-0.23065,0.0002,14.31849]
[1778639328656,32.56,81106.17,0.01,-0.23088,0.0002,14.32615]
[1778639332499,32.56,81103.44,0.01,-0.23141,0.0002,14.34429]
[1778639338762,32.56,81098.59,0.01,-0.23238,0.0002,14.37671]
[1778639344780,32.56,81110.14,0.01,-0.2301,0.0002,14.29998]
[1778639349814,32.57,81110.0,0.01,-0.23013,0.0002,14.30102]
[1778639353730,32.56,81109.84,0.01,-0.23016,0.0002,14.302]
[1778639355090,32.56,81107.0,0.01,-0.23072,0.0002,14.32096]
[1778639359981,32.56,81108.18,0.01,-0.23049,0.0002,14.31302]
[1778639365927,32.57,81111.85,0.01,-0.22978,0.0002,14.28894]
[1778639371484,32.57,81116.91,0.01,-0.22879,0.0002,14.25534]
[1778639378011,32.57,81116.3,0.01,-0.22888,0.0002,14.25425]
[1778639383046,32.58,81114.67,0.01,-0.22921,0.0002,14.26579]
[1778639384836,32.58,81114.67,0.01,-0.22921,0.0002,14.26579]
[1778639391674,32.58,81111.68,0.01,-0.22982,0.0002,14.28653]
[1778639393971,32.58,81112.32,0.01,-0.2297,0.0002,14.28248]
[1778639399781,32.58,81117.77,0.01,-0.22864,0.0002,14.2464]
[1778639404223,32.58,81124.66,0.01,-0.2273,0.0002,14.20059]
[1778639406346,32.58,81124.85,0.01,-0.22727,0.0002,14.19937]
[1778639406835,32.58,81124.85,0.01,-0.22727,0.0002,14.19937]
[1778639412907,32.59,81124.27,0.01,-0.22739,0.0002,14.20363]
[1778639416104,32.59,81119.97,0.01,-0.22825,0.0002,14.23313]
[1778639416501,32.59,81117.44,0.01,-0.22875,0.0002,14.25017]
[1778639417288,32.59,81110.37,0.01,-0.23015,0.0002,14.29781]
[1778639422327,32.59,81109.9,0.01,-0.23026,0.0002,14.30134]
[1778639427536,32.59,81114.31,0.01,-0.2294,0.0002,14.2721]
[1778639434309,32.59,81115.62,0.01,-0.2291,0.0002,14.25782]
[1778639439440,32.6,81115.24,0.01,-0.22919,0.0002,14.261]
[1778639444493,32.6,81116.17,0.01,-0.22902,0.0002,14.25514]
[1778639451523,32.6,81116.69,0.01,-0.22894,0.0002,14.25253]
[1778639456558,32.61,81114.02,0.01,-0.22948,0.0002,14.27097]
[1778639461793,32.61,81112.03,0.01,-0.22988,0.0002,14.28461]
[1778639462859,32.61,81111.66,0.01,-0.22996,0.0002,14.28723]
[1778639462886,32.61,81111.22,0.01,-0.23005,0.0002,14.29025]
[1778639463601,32.61,81111.22,0.01,-0.23005,0.0002,14.29025]
[1778639463702,32.61,81112.84,0.01,-0.22973,0.0002,14.27944]
[1778639464185,32.61,81112.84,0.01,-0.22973,0.0002,14.27944]
[1778639464861,32.61,81112.84,0.01,-0.22973,0.0002,14.27944]
[1778639469980,32.61,81113.16,0.01,-0.22968,0.0002,14.27768]
[1778639470755,32.61,81120.72,0.01,-0.22819,0.0002,14.22709]
[1778639471594,32.61,81120.72,0.01,-0.22819,0.0002,14.22709]
[1778639473002,32.61,81132.53,0.01,-0.22588,0.0002,14.14773]
[1778639474255,32.61,81132.53,0.01,-0.22588,0.0002,14.14773]
[1778639474954,32.61,81132.53,0.01,-0.22588,0.0002,14.14773]
[1778639474961,32.61,81131.85,0.01,-0.22602,0.0002,14.15251]
[1778639480726,32.61,81126.7,0.01,-0.22704,0.0002,14.18777]
[1778639481147,32.61,81126.7,0.01,-0.22704,0.0002,14.18777]
[1778639482000,32.61,81127.54,0.01,-0.22688,0.0002,14.18217]
[1778639484694,32.62,81132.93,0.01,-0.22583,0.0002,14.14595]
[1778639485312,32.62,81133.27,0.01,-0.22577,0.0002,14.14377]
[1778639485761,32.62,81133.27,0.01,-0.22577,0.0002,14.14388]
[1778639488782,32.62,81125.91,0.01,-0.22722,0.0002,14.19381]
[1778639489278,32.62,81125.91,0.01,-0.22722,0.0002,14.19381]
[1778639489433,32.62,81125.91,0.01,-0.22722,0.0002,14.19381]
[1778639489485,32.62,81125.91,0.01,-0.22722,0.0002,14.19381]
[1778639490026,32.62,81125.91,0.01,-0.22722,0.0002,14.19381]
[1778639489789,32.62,81125.53,0.01,-0.22729,0.0002,14.19637]
[1778639490796,32.62,81119.25,0.01,-0.22854,0.0002,14.23899]
[1778639491803,32.62,81110.5,0.01,-0.23021,0.0002,14.2916]
[1778639492998,32.62,81102.34,0.01,-0.23183,0.0002,14.34625]
[1778639495033,32.62,81102.34,0.01,-0.23183,0.0002,14.34633]
[1778639496012,32.62,81096.18,0.01,-0.23306,0.0002,14.38748]
[1778639501632,32.62,81096.46,0.01,-0.23301,0.0002,14.38576]
[1778639506720,32.62,81096.82,0.01,-0.23295,0.0002,14.38382]
[1778639509201,32.62,81095.46,0.01,-0.23323,0.0002,14.3931]
[1778639510614,32.62,81095.18,0.01,-0.23329,0.0002,14.39504]
[1778639510999,32.62,81078.83,0.01,-0.23656,0.0002,14.5034]
[1778639511121,32.62,81078.83,0.01,-0.23656,0.0002,14.5034]
[1778639511943,32.62,81078.83,0.01,-0.23656,0.0002,14.50335]
[1778639513580,32.62,81078.06,0.01,-0.23671,0.0002,14.5084]
[1778639517962,32.62,81076.43,0.01,-0.23704,0.0002,14.51898]
[1778639521623,32.62,81080.63,0.01,-0.23619,0.0002,14.4912]
[1778639522692,32.62,81081.11,0.01,-0.23609,0.0002,14.48804]
[1778639523783,32.62,81080.47,0.01,-0.23622,0.0002,14.49227]
[1778639528591,32.62,81080.11,0.01,-0.2363,0.0002,14.49472]
[1778639531004,32.62,81075.33,0.01,-0.23726,0.0002,14.52627]
[1778639537097,32.62,81070.35,0.01,-0.23825,0.0002,14.55881]
[1778639537717,32.62,81070.35,0.01,-0.23825,0.0002,14.55881]
[1778639538030,32.62,81066.5,0.01,-0.23903,0.0002,14.58401]
[1778639543030,32.62,81064.15,0.01,-0.2395,0.0002,14.59924]
[1778639543159,32.62,81064.33,0.01,-0.23946,0.0002,14.59801]
[1778639543791,32.62,81064.69,0.01,-0.23939,0.0002,14.59556]
[1778639548932,32.62,81063.63,0.01,-0.2396,0.0002,14.60238]
[1778639550144,32.62,81062.75,0.01,-0.23977,0.0002,14.60805]
[1778639550167,32.62,81062.75,0.01,-0.23977,0.0002,14.60805]
[1778639550521,32.62,81062.75,0.01,-0.23977,0.0002,14.60805]
[1778639550554,32.62,81062.75,0.01,-0.23977,0.0002,14.60805]
[1778639550866,32.62,81062.75,0.01,-0.23977,0.0002,14.60805]
[1778639550967,32.62,81060.92,0.01,-0.24014,0.0002,14.62004]
[1778639553075,32.62,81060.92,0.01,-0.24008,0.0002,14.6139]
[1778639552840,32.62,81048.28,0.01,-0.24265,0.0002,14.69638]
[1778639553861,32.62,81043.31,0.01,-0.24366,0.0002,14.72861]
[1778639556272,32.62,81041.89,0.01,-0.24395,0.0002,14.73773]
[1778639556606,32.62,81040.65,0.01,-0.2442,0.0002,14.74568]
[1778639559486,32.62,81041.94,0.01,-0.24393,0.0002,14.73712]
[1778639559631,32.62,81041.94,0.01,-0.24393,0.0002,14.73712]
[1778639559767,32.62,81041.94,0.01,-0.24393,0.0002,14.73712]
[1778639559867,32.62,81050.09,0.01,-0.24226,0.0002,14.684]
[1778639563707,32.62,81054.95,0.01,-0.24127,0.0002,14.65221]
[1778639563808,32.62,81057.77,0.01,-0.2407,0.0002,14.63397]
[1778639565549,32.62,81060.7,0.01,-0.24011,0.0002,14.61491]
[1778639570871,32.62,81059.94,0.01,-0.24028,0.0002,14.6204]
[1778639575015,32.62,81062.51,0.01,-0.23978,0.0002,14.60406]
[1778639575105,32.62,81062.51,0.01,-0.23978,0.0002,14.60406]
[1778639576051,32.62,81053.33,0.01,-0.24165,0.0002,14.66423]
[1778639576352,32.62,81053.33,0.01,-0.24165,0.0002,14.66423]
[1778639576963,32.62,81050.63,0.01,-0.2422,0.0002,14.68185]
[1778639581276,32.62,81051.32,0.01,-0.24206,0.0002,14.67741]
[1778639581947,32.62,81051.32,0.01,-0.24206,0.0002,14.67741]
[1778639586958,32.62,81048.1,0.01,-0.24272,0.0002,14.69849]
[1778639589092,32.62,81053.84,0.01,-0.24155,0.0002,14.66106]
[1778639589311,32.62,81053.84,0.01,-0.24155,0.0002,14.66106]
[1778639589489,32.62,81054.25,0.01,-0.24146,0.0002,14.6584]
[1778639593698,32.62,81057.5,0.01,-0.24081,0.0002,14.63727]
[1778639596696,32.62,81062.01,0.01,-0.2399,0.0002,14.60791]
[1778639596797,32.62,81063.9,0.01,-0.23951,0.0002,14.59559]
[1778639601800,32.63,81059.56,0.01,-0.2404,0.0002,14.62434]
[1778639607260,32.63,81055.83,0.01,-0.24116,0.0002,14.64883]
[1778639613295,32.63,81057.17,0.01,-0.24089,0.0002,14.64013]
[1778639615459,32.63,81056.39,0.01,-0.241,0.0002,14.63919]
[1778639615563,32.63,81056.39,0.01,-0.241,0.0002,14.63919]
[1778639616060,32.63,81044.61,0.01,-0.2434,0.0002,14.71605]
[1778639618088,32.63,81036.11,0.01,-0.24515,0.00021,14.77134]
[1778639618745,32.63,81043.8,0.01,-0.24357,0.0002,14.72151]
[1778639621137,32.63,81043.8,0.01,-0.24357,0.0002,14.72156]
[1778639621713,32.63,81046.34,0.01,-0.24306,0.0002,14.70528]
[1778639626920,32.63,81046.03,0.01,-0.24314,0.0002,14.70778]
[1778639628268,32.63,81046.01,0.01,-0.24315,0.0002,14.70816]
[1778639628717,32.63,81046.01,0.01,-0.24315,0.0002,14.70816]
[1778639628940,32.63,81045.1,0.01,-0.24334,0.0002,14.71431]
[1778639629336,32.63,81045.1,0.01,-0.24334,0.0002,14.71431]
[1778639629772,32.63,81045.1,0.01,-0.24335,0.0002,14.71443]
[1778639634808,32.64,81044.08,0.01,-0.24356,0.0002,14.72115]
[1778639639841,32.63,81042.41,0.01,-0.24389,0.0002,14.73169]
[1778639644537,32.63,81042.98,0.01,-0.24377,0.0002,14.72778]
[1778639644646,32.63,81042.98,0.01,-0.24377,0.0002,14.72778]
[1778639644876,32.63,81045.48,0.01,-0.24326,0.0002,14.71151]
[1778639645676,32.63,81045.48,0.01,-0.24326,0.0002,14.71151]
[1778639645883,32.63,81046.08,0.01,-0.24313,0.0002,14.70759]
[1778639646984,32.63,81046.08,0.01,-0.24313,0.0002,14.70759]
[1778639647088,32.63,81046.08,0.01,-0.24313,0.0002,14.70759]
[1778639647085,32.63,81046.5,0.01,-0.24305,0.0002,14.70483]
[1778639652361,32.63,81043.43,0.01,-0.24367,0.0002,14.72467]
[1778639657446,32.63,81041.24,0.01,-0.24412,0.0002,14.7388]
[1778639663002,32.63,81037.67,0.01,-0.24485,0.00021,14.76186]
[1778639668037,32.63,81034.22,0.01,-0.24555,0.00021,14.78405]
[1778639668640,32.63,81034.22,0.01,-0.24555,0.00021,14.78405]
[1778639668977,32.63,81033.83,0.01,-0.24563,0.00021,14.78655]
[1778639670962,32.63,81033.83,0.01,-0.24563,0.00021,14.78652]
[1778639671092,32.63,81033.83,0.01,-0.24563,0.00021,14.78652]
[1778639671193,32.63,81032.78,0.01,-0.24578,0.00021,14.78716]
[1778639678109,32.63,81030.68,0.01,-0.24621,0.00021,14.80056]
[1778639681017,32.63,81030.19,0.01,-0.24631,0.00021,14.80367]
[1778639682137,32.63,81030.32,0.01,-0.24628,0.00021,14.80282]
[1778639682172,32.63,81030.35,0.01,-0.24628,0.00021,14.8026]
[1778639683210,32.63,81037.87,0.01,-0.24473,0.00021,14.754]
[1778639688226,32.63,81039.19,0.01,-0.24446,0.0002,14.74558]
[1778639688233,32.63,81039.19,0.01,-0.24446,0.0002,14.74558]
[1778639688238,32.63,81039.76,0.01,-0.24435,0.0002,14.74192]
[1778639690301,32.63,81040.21,0.01,-0.24426,0.0002,14.73908]
[1778639690307,32.63,81040.21,0.01,-0.24426,0.0002,14.73908]
[1778639690498,32.63,81040.21,0.01,-0.24426,0.0002,14.73908]
[1778639691203,32.63,81040.21,0.01,-0.24426,0.0002,14.73911]
[1778639691646,32.63,81040.21,0.01,-0.24426,0.0002,14.73911]
[1778639693126,32.63,81044.11,0.01,-0.24346,0.0002,14.71387]
[1778639696160,32.63,81045.84,0.01,-0.24312,0.0002,14.7028]
[1778639696419,32.63,81046.55,0.01,-0.24297,0.0002,14.69824]
[1778639699265,32.63,81045.4,0.01,-0.24321,0.0002,14.70581]
[1778639702847,32.63,81045.93,0.01,-0.2431,0.0002,14.70244]
[1778639702943,32.63,81046.65,0.01,-0.24296,0.0002,14.69781]
[1778639704469,32.63,81046.65,0.01,-0.24296,0.0002,14.69781]
[1778639706762,32.63,81048.81,0.01,-0.24252,0.0002,14.68382]
[1778639707586,32.63,81051.38,0.01,-0.242,0.0002,14.66711]
[1778639707998,32.63,81051.38,0.01,-0.242,0.0002,14.66711]
[1778639709036,32.63,81055.66,0.01,-0.24113,0.0002,14.63931]
[1778639709117,32.63,81056.23,0.01,-0.24101,0.0002,14.63566]
[1778639710242,32.63,81056.23,0.01,-0.24101,0.0002,14.63566]
[1778639711390,32.63,81057.85,0.01,-0.24069,0.0002,14.62516]
[1778639716058,32.64,81060.76,0.01,-0.24011,0.0002,14.60658]
[1778639717224,32.64,81061.69,0.01,-0.23993,0.0002,14.60059]
[1778639717323,32.64,81061.26,0.01,-0.24002,0.0002,14.6035]
[1778639719703,32.64,81061.55,0.01,-0.23996,0.0002,14.60169]
[1778639720828,32.64,81059.67,0.01,-0.24034,0.0002,14.61408]
[1778639721348,32.64,81060.71,0.01,-0.24014,0.0002,14.60742]
[1778639721904,32.64,81060.71,0.01,-0.24014,0.0002,14.60742]
[1778639722005,32.64,81064.46,0.01,-0.23938,0.0002,14.58296]
[1778639723998,32.64,81067.55,0.01,-0.23876,0.0002,14.56269]
[1778639725500,32.64,81067.18,0.01,-0.23884,0.0002,14.5655]
[1778639725550,32.64,81067.58,0.01,-0.23876,0.0002,14.56288]
[1778639728956,32.64,81067.7,0.01,-0.23874,0.0002,14.56235]
[1778639729641,32.64,81071.43,0.01,-0.238,0.0002,14.53801]
[1778639729738,32.64,81071.97,0.01,-0.23789,0.0002,14.53445]
[1778639735142,32.65,81071.31,0.01,-0.23797,0.0002,14.53315]
[1778639740695,32.65,81070.63,0.01,-0.23813,0.0002,14.53834]
[1778639741266,32.65,81070.63,0.01,-0.23813,0.0002,14.53834]
[1778639741301,32.65,81070.06,0.01,-0.23826,0.0002,14.54245]
[1778639741976,32.65,81070.06,0.01,-0.23826,0.0002,14.54245]
[1778639747603,32.65,81069.7,0.01,-0.23833,0.0002,14.54462]
[1778639749610,32.65,81068.92,0.01,-0.23848,0.0002,14.54964]
[1778639756152,32.65,81073.32,0.01,-0.23759,0.0002,14.52057]
[1778639761704,32.65,81070.66,0.01,-0.23812,0.0002,14.53802]
[1778639766738,32.65,81068.4,0.01,-0.23858,0.0002,14.55278]
[1778639771773,32.65,81070.39,0.01,-0.23817,0.0002,14.53967]
[1778639776808,32.65,81069.28,0.01,-0.2384,0.0002,14.54697]
[1778639781843,32.65,81067.66,0.01,-0.23872,0.0002,14.55755]
[1778639786955,32.65,81067.5,0.01,-0.23875,0.0002,14.55854]
[1778639787167,32.65,81067.5,0.01,-0.23875,0.0002,14.55854]
[1778639787245,32.65,81065.13,0.01,-0.23923,0.0002,14.57407]
[1778639788115,32.65,81065.13,0.01,-0.23923,0.0002,14.57407]
[1778639788163,32.65,81053.26,0.01,-0.24164,0.0002,14.65169]
[1778639788709,32.65,81053.26,0.01,-0.24164,0.0002,14.65169]
[1778639789313,32.65,81053.26,0.01,-0.24164,0.0002,14.65169]
[1778639789333,32.65,81053.97,0.01,-0.2415,0.0002,14.64711]
[1778639794934,32.65,81056.38,0.01,-0.24094,0.0002,14.62483]
[1778639800008,32.64,81060.92,0.01,-0.24,0.0002,14.59476]
[1778639806011,32.64,81057.98,0.01,-0.2406,0.0002,14.61399]
[1778639811139,32.64,81058.96,0.01,-0.2404,0.0002,14.60755]
[1778639817285,32.65,81054.87,0.01,-0.24124,0.0002,14.63468]
[1778639822273,32.65,81057.1,0.01,-0.2408,0.0002,14.62035]
[1778639822374,32.65,81055.69,0.01,-0.24109,0.0002,14.62961]
[1778639824074,32.65,81055.69,0.01,-0.24109,0.0002,14.62965]
[1778639824326,32.65,81055.69,0.01,-0.24109,0.0002,14.62965]
[1778639824427,32.65,81058.84,0.01,-0.24045,0.0002,14.60912]
[1778639829730,32.65,81059.54,0.01,-0.24032,0.0002,14.60483]
[1778639835214,32.65,81059.11,0.01,-0.24041,0.0002,14.60797]
[1778639840249,32.65,81059.39,0.01,-0.24036,0.0002,14.60641]
[1778639841525,32.65,81059.54,0.01,-0.24033,0.0002,14.60548]
[1778639841609,32.65,81059.54,0.01,-0.24033,0.0002,14.60548]
[1778639842037,32.65,81059.54,0.01,-0.24033,0.0002,14.60548]
[1778639842266,32.65,81059.62,0.01,-0.24032,0.0002,14.60501]
[1778639843273,32.65,81049.55,0.01,-0.24237,0.0002,14.67068]
[1778639844280,32.65,81041.87,0.01,-0.24393,0.0002,14.72049]
[1778639848997,32.65,81039.78,0.01,-0.24436,0.0002,14.73382]
[1778639854012,32.65,81040.92,0.01,-0.24406,0.0002,14.72008]
[1778639861399,32.65,81035.39,0.01,-0.24519,0.00021,14.75598]
[1778639863063,32.65,81035.25,0.01,-0.24522,0.00021,14.7569]
[1778639864230,32.65,81034.71,0.01,-0.24533,0.00021,14.76041]
[1778639865059,32.65,81034.71,0.01,-0.24533,0.00021,14.76042]
[1778639866501,32.65,81034.71,0.01,-0.24534,0.00021,14.76046]
[1778639873203,32.65,81034.08,0.01,-0.24547,0.00021,14.76469]
[1778639878348,32.65,81034.6,0.01,-0.24537,0.00021,14.76154]
[1778639885537,32.65,81033.08,0.01,-0.24569,0.00021,14.77145]
[1778639886613,32.65,81031.48,0.01,-0.24602,0.00021,14.78197]
[1778639887296,32.65,81031.48,0.01,-0.24602,0.00021,14.78197]
[1778639888591,32.65,81038.09,0.01,-0.24467,0.00021,14.73938]
[1778639894295,32.65,81033.57,0.01,-0.2456,0.00021,14.7688]
[1778639899669,32.66,81027.25,0.01,-0.2469,0.00021,14.80966]
[1778639900795,32.66,81027.25,0.01,-0.2469,0.00021,14.80966]
[1778639903672,32.66,81027.09,0.01,-0.24694,0.00021,14.81074]
[1778639903706,32.66,81027.09,0.01,-0.24694,0.00021,14.81074]
[1778639905848,32.66,81025.93,0.01,-0.24718,0.00021,14.81822]
[1778639908143,32.66,81025.75,0.01,-0.24722,0.00021,14.81941]
[1778639910268,32.66,81025.79,0.01,-0.24721,0.00021,14.81919]
[1778639912760,32.66,81031.72,0.01,-0.24593,0.00021,14.77497]
[1778639914041,32.66,81031.72,0.01,-0.24593,0.00021,14.77497]
[1778639914894,32.66,81035.52,0.01,-0.24515,0.00021,14.75049]
[1778639914995,32.66,81035.08,0.01,-0.24524,0.00021,14.75333]
[1778639916948,32.66,81035.87,0.01,-0.24508,0.00021,14.74827]
[1778639917046,32.66,81036.45,0.01,-0.24496,0.00021,14.74453]
[1778639922942,32.66,81034.93,0.01,-0.24528,0.00021,14.75446]
[1778639928853,32.66,81035.2,0.01,-0.24523,0.00021,14.75284]
[1778639930201,32.66,81036.42,0.01,-0.24498,0.00021,14.74497]
[1778639931260,32.66,81038.65,0.01,-0.24452,0.0002,14.7306]
[1778639936929,32.66,81043.65,0.01,-0.2435,0.0002,14.69844]
[1778639942244,32.66,81046.28,0.01,-0.24297,0.0002,14.68155]
[1778639945733,32.66,81050.39,0.01,-0.24213,0.0002,14.65464]
[1778639946039,32.66,81050.39,0.01,-0.24213,0.0002,14.65464]
[1778639948011,32.66,81044.35,0.01,-0.24336,0.0002,14.694]
[1778639953397,32.66,81046.65,0.01,-0.2429,0.0002,14.67923]
[1778639953429,32.66,81046.65,0.01,-0.2429,0.0002,14.67923]
[1778639955484,32.66,81039.58,0.01,-0.24435,0.0002,14.72522]
[1778639957626,32.66,81038.26,0.01,-0.24462,0.00021,14.73377]
[1778639958510,32.66,81038.26,0.01,-0.24462,0.00021,14.73377]
[1778639958075,32.66,81038.06,0.01,-0.24466,0.00021,14.73507]
[1778639959315,32.66,81033.59,0.01,-0.24558,0.00021,14.76393]
[1778639965125,32.66,81030.46,0.01,-0.24622,0.00021,14.78401]
[1778639966385,32.66,81030.46,0.01,-0.24622,0.00021,14.78401]
[1778639966466,32.66,81029.93,0.01,-0.24633,0.00021,14.78738]
[1778639969631,32.66,81029.06,0.01,-0.2465,0.00021,14.79292]
[1778639970505,32.66,81029.06,0.01,-0.2465,0.00021,14.79292]
[1778639971167,32.66,81030.14,0.01,-0.24622,0.00021,14.77982]
[1778639976203,32.66,81028.55,0.01,-0.24655,0.00021,14.79005]
[1778639981236,32.66,81026.2,0.01,-0.24703,0.00021,14.80516]
[1778639986272,32.66,81024.71,0.01,-0.24734,0.00021,14.8147]
[1778639992314,32.66,81023.83,0.01,-0.24752,0.00021,14.82024]
[1778639997613,32.66,81023.68,0.01,-0.24755,0.00021,14.82111]
[1778639997718,32.66,81023.68,0.01,-0.24755,0.00021,14.82111]
[1778639998371,32.66,81018.27,0.01,-0.24866,0.00021,14.85574]
[1778639998631,32.66,81018.27,0.01,-0.24866,0.00021,14.85574]
[1778639999363,32.66,81018.27,0.01,-0.24866,0.00021,14.85568]
[1778640001443,32.66,81010.31,0.01,-0.25031,0.00021,14.90658]
[1778640004125,32.66,81008.88,0.01,-0.25061,0.00021,14.91567]
[1778640009435,32.66,81008.08,0.01,-0.25077,0.00021,14.92066]
[1778640014471,32.66,81005.24,0.01,-0.25136,0.00021,14.93862]
[1778640020547,32.66,81002.07,0.01,-0.25202,0.00021,14.95865]
[1778640024543,32.66,80994.89,0.01,-0.25351,0.00021,15.00388]
[1778640029578,32.65,80995.35,0.01,-0.2534,0.00021,15.00057]
[1778640034784,32.65,80992.94,0.01,-0.25384,0.00021,15.00944]
[1778640039206,32.65,80993.94,0.01,-0.25362,0.00021,15.00285]
[1778640041947,32.65,81001.64,0.01,-0.252,0.00021,14.95396]
[1778640046021,32.65,81000.44,0.01,-0.25225,0.00021,14.96145]
[1778640051024,32.65,81002.66,0.01,-0.25178,0.00021,14.9472]
[1778640054953,32.65,81006.2,0.01,-0.25104,0.00021,14.92445]
[1778640054966,32.65,81006.2,0.01,-0.25104,0.00021,14.92445]
[1778640055247,32.65,81006.2,0.01,-0.25104,0.00021,14.92445]
[1778640055574,32.65,80999.64,0.01,-0.25241,0.00021,14.96616]
[1778640056499,32.65,80999.64,0.01,-0.25241,0.00021,14.96616]
[1778640056506,32.65,80999.64,0.01,-0.25241,0.00021,14.96616]
[1778640056600,32.65,80995.28,0.01,-0.25332,0.00021,14.99377]
[1778640059053,32.65,80994.08,0.01,-0.25357,0.00021,15.00137]
[1778640059154,32.65,80994.68,0.01,-0.25344,0.00021,14.99758]
[1778640060268,32.65,80994.68,0.01,-0.25344,0.00021,14.99758]
[1778640060380,32.65,80994.85,0.01,-0.25341,0.00021,14.99651]
[1778640060818,32.65,80994.85,0.01,-0.25341,0.00021,14.99651]
[1778640063189,32.65,80994.34,0.01,-0.25352,0.00021,14.99974]
[1778640063486,32.65,80995.3,0.01,-0.25332,0.00021,14.9937]
[1778640063927,32.65,80995.3,0.01,-0.25332,0.00021,14.9937]
[1778640063962,32.65,80995.3,0.01,-0.25332,0.00021,14.9937]
[1778640064029,32.65,80994.21,0.01,-0.25354,0.00021,15.00059]
[1778640066908,32.65,80994.58,0.01,-0.25347,0.00021,14.99827]
[1778640067298,32.65,80994.58,0.01,-0.25347,0.00021,14.99827]
[1778640067399,32.65,80994.09,0.01,-0.25357,0.00021,15.00136]
[1778640068145,32.65,80994.09,0.01,-0.25357,0.00021,15.00136]
[1778640068166,32.65,80994.09,0.01,-0.25357,0.00021,15.00136]
[1778640068580,32.65,80994.09,0.01,-0.25357,0.00021,15.00136]
[1778640068784,32.65,80994.09,0.01,-0.25357,0.00021,15.00136]
[1778640068916,32.65,80994.09,0.01,-0.25357,0.00021,15.00136]
[1778640069445,32.65,80994.13,0.01,-0.25356,0.00021,15.0011]
[1778640071006,32.65,80993.85,0.01,-0.25362,0.00021,15.00287]
[1778640071405,32.65,80993.85,0.01,-0.25362,0.00021,15.00287]
[1778640071463,32.65,80994.54,0.01,-0.25347,0.00021,14.99848]
[1778640073473,32.65,80994.54,0.01,-0.25347,0.00021,14.99848]
[1778640073562,32.65,80996.22,0.01,-0.25312,0.00021,14.98783]
[1778640078947,32.65,80998.55,0.01,-0.25263,0.00021,14.973]
[1778640079025,32.65,80998.19,0.01,-0.25271,0.00021,14.97528]
[1778640084549,32.65,80998.48,0.01,-0.25264,0.00021,14.97333]
[1778640089611,32.65,80998.93,0.01,-0.25254,0.00021,14.97036]
[1778640094772,32.65,81001.74,0.01,-0.25189,0.00021,14.94623]
[1778640101083,32.64,81001.97,0.01,-0.25184,0.00021,14.94461]
[1778640101408,32.64,81001.97,0.01,-0.25184,0.00021,14.94461]
[1778640101509,32.64,81002.65,0.01,-0.2517,0.00021,14.94026]
[1778640101844,32.64,81002.65,0.01,-0.2517,0.00021,14.94026]
[1778640102083,32.64,81002.65,0.01,-0.2517,0.00021,14.94026]
[1778640107117,32.64,81004.09,0.01,-0.25139,0.00021,14.93103]
[1778640111464,32.64,81004.77,0.01,-0.25125,0.00021,14.92665]
[1778640111565,32.64,81005.2,0.01,-0.25116,0.00021,14.9239]
[1778640112142,32.64,81005.2,0.01,-0.25116,0.00021,14.9239]
[1778640112224,32.64,81005.04,0.01,-0.25119,0.00021,14.92492]
[1778640113269,32.64,81005.04,0.01,-0.25119,0.00021,14.92492]
[1778640114479,32.64,81004.94,0.01,-0.25121,0.00021,14.92552]
[1778640118321,32.64,80995.99,0.01,-0.25308,0.00021,14.98229]
[1778640122607,32.64,80995.23,0.01,-0.25324,0.00021,14.98703]
[1778640126285,32.64,81003.29,0.01,-0.25155,0.00021,14.93568]
[1778640126912,32.64,81003.29,0.01,-0.25155,0.00021,14.93568]
[1778640128052,32.64,81003.29,0.01,-0.25155,0.00021,14.93563]
[1778640128525,32.64,81009.66,0.01,-0.25022,0.00021,14.89504]
[1778640130785,32.64,81010.02,0.01,-0.25015,0.00021,14.89279]
[1778640131053,32.64,81010.02,0.01,-0.25015,0.00021,14.89279]
[1778640131290,32.64,81010.02,0.01,-0.25015,0.00021,14.89281]
[1778640133099,32.64,81009.65,0.01,-0.25022,0.00021,14.8952]
[1778640133104,32.64,81009.65,0.01,-0.25022,0.00021,14.8952]
[1778640133300,32.64,81009.6,0.01,-0.25023,0.00021,14.89554]
[1778640136127,32.64,81009.67,0.01,-0.25022,0.00021,14.89511]
[1778640137233,32.64,81007.39,0.01,-0.2507,0.00021,14.90969]
[1778640137327,32.64,81004.45,0.01,-0.25131,0.00021,14.92843]
[1778640138070,32.64,81004.45,0.01,-0.25131,0.00021,14.92843]
[1778640141329,32.64,81003.29,0.01,-0.25155,0.00021,14.93582]
[1778640141425,32.64,80996.71,0.01,-0.25293,0.00021,14.97765]
[1778640144512,32.64,80996.14,0.01,-0.25305,0.00021,14.98138]
[1778640149658,32.65,80996.99,0.01,-0.25288,0.00021,14.97628]
[1778640149701,32.65,80996.99,0.01,-0.25288,0.00021,14.97628]
[1778640150971,32.65,80996.88,0.01,-0.25291,0.00021,14.97698]
[1778640151395,32.65,80996.88,0.01,-0.25291,0.00021,14.97698]
[1778640151470,32.65,81013.23,0.01,-0.24944,0.00021,14.86689]
[1778640157467,32.65,81013.54,0.01,-0.24939,0.00021,14.86535]
[1778640159471,32.65,81013.66,0.01,-0.24937,0.00021,14.86466]
[1778640159553,32.65,81013.66,0.01,-0.24937,0.00021,14.86466]
[1778640161858,32.65,81019.12,0.01,-0.24824,0.00021,14.82993]
[1778640162502,32.65,81020.33,0.01,-0.248,0.00021,14.82226]
[1778640167894,32.65,81017.74,0.01,-0.24854,0.00021,14.83924]
[1778640168248,32.65,81017.74,0.01,-0.24854,0.00021,14.83924]
[1778640173578,32.65,81013.03,0.01,-0.24954,0.00021,14.87001]
[1778640178615,32.66,81008.98,0.01,-0.2504,0.00021,14.89628]
[1778640183650,32.66,81006.66,0.01,-0.25089,0.00021,14.91151]
[1778640188529,32.66,81005.77,0.01,-0.25109,0.00021,14.91754]
[1778640188536,32.66,81005.77,0.01,-0.25109,0.00021,14.91754]
[1778640188685,32.66,81006.39,0.01,-0.25096,0.00021,14.9137]
[1778640188860,32.66,81006.39,0.01,-0.25096,0.00021,14.9137]
[1778640190580,32.66,81006.29,0.01,-0.25099,0.00021,14.91443]
[1778640190698,32.66,81006.59,0.01,-0.25093,0.00021,14.91261]
[1778640192879,32.66,81007.59,0.01,-0.25073,0.00021,14.90644]
[1778640194381,32.66,81008.38,0.01,-0.25057,0.00021,14.90151]
[1778640194394,32.66,81008.38,0.01,-0.25057,0.00021,14.90151]
[1778640194496,32.66,81008.38,0.01,-0.25057,0.00021,14.90151]
[1778640194726,32.66,81008.4,0.01,-0.25056,0.00021,14.90148]
[1778640199762,32.67,81012.07,0.01,-0.24982,0.00021,14.87856]
[1778640200852,32.67,81012.07,0.01,-0.24982,0.00021,14.87856]
[1778640200866,32.67,81012.07,0.01,-0.24982,0.00021,14.87856]
[1778640200910,32.67,81012.07,0.01,-0.24982,0.00021,14.87856]
[1778640201100,32.67,81013.85,0.01,-0.24945,0.00021,14.8673]
[1778640202035,32.67,81013.85,0.01,-0.24945,0.00021,14.8673]
[1778640205663,32.67,81013.93,0.01,-0.24944,0.00021,14.86708]
[1778640209054,32.67,81014.27,0.01,-0.24939,0.00021,14.86538]
[1778640209062,32.67,81014.26,0.01,-0.24939,0.00021,14.86544]
[1778640216885,32.67,81014.32,0.01,-0.24934,0.00021,14.8597]
[1778640221920,32.68,81013.81,0.01,-0.24946,0.00021,14.86343]
[1778640224204,32.68,81014.29,0.01,-0.24937,0.00021,14.86046]
[1778640224238,32.68,81014.29,0.01,-0.24937,0.00021,14.86046]
[1778640224270,32.68,81014.29,0.01,-0.24937,0.00021,14.86046]
[1778640225483,32.68,81014.95,0.01,-0.24923,0.00021,14.85635]
[1778640225581,32.68,81023.43,0.01,-0.24748,0.00021,14.80219]
[1778640229704,32.68,81024.61,0.01,-0.24725,0.00021,14.79494]
[1778640235836,32.68,81026.42,0.01,-0.2469,0.00021,14.78398]
[1778640239857,32.69,81027.02,0.01,-0.24679,0.00021,14.78058]
[1778640240264,32.69,81027.02,0.01,-0.24679,0.00021,14.78058]
[1778640240482,32.69,81027.02,0.01,-0.24679,0.00021,14.78058]
[1778640240583,32.69,81027.02,0.01,-0.24679,0.00021,14.78082]
[1778640241614,32.69,81027.02,0.01,-0.24679,0.00021,14.78082]
[1778640242647,32.69,81026.83,0.01,-0.24684,0.00021,14.78216]
[1778640242685,32.69,81033.87,0.01,-0.24539,0.00021,14.73688]
[1778640243114,32.69,81033.87,0.01,-0.24539,0.00021,14.73688]
[1778640243125,32.69,81033.87,0.01,-0.24539,0.00021,14.73688]
[1778640243435,32.69,81035.92,0.01,-0.24497,0.00021,14.72365]
[1778640243968,32.69,81035.92,0.01,-0.24497,0.00021,14.72365]
[1778640244074,32.69,81035.92,0.01,-0.24497,0.00021,14.72383]
[1778640246375,32.69,81035.92,0.01,-0.24498,0.00021,14.72419]
[1778640246398,32.69,81035.92,0.01,-0.24498,0.00021,14.72419]
[1778640246475,32.69,81035.05,0.01,-0.24517,0.00021,14.72989]
[1778640247546,32.69,81035.05,0.01,-0.24517,0.00021,14.72989]
[1778640247647,32.69,81031.69,0.01,-0.24586,0.00021,14.75161]
[1778640248160,32.69,81031.69,0.01,-0.24586,0.00021,14.75161]
[1778640248249,32.69,81031.69,0.01,-0.24586,0.00021,14.75161]
[1778640248581,32.69,81031.09,0.01,-0.24598,0.00021,14.75552]
[1778640254583,32.69,81031.6,0.01,-0.24589,0.00021,14.75246]
[1778640258568,32.69,81028.76,0.01,-0.24648,0.00021,14.77098]
[1778640258669,32.69,81027.18,0.01,-0.24681,0.00021,14.78122]
[1778640260457,32.69,81028.05,0.01,-0.24663,0.00021,14.77563]
[1778640260468,32.69,81028.05,0.01,-0.24663,0.00021,14.77563]
[1778640260497,32.69,81028.1,0.01,-0.24662,0.00021,14.7754]
[1778640266227,32.7,81026.54,0.01,-0.24695,0.00021,14.78563]
[1778640271263,32.7,81029.69,0.01,-0.24625,0.00021,14.7595]
[1778640276300,32.7,81028.99,0.01,-0.2464,0.00021,14.76437]
[1778640282344,32.7,81027.04,0.01,-0.24682,0.00021,14.77729]
[1778640284581,32.7,81027.07,0.01,-0.24681,0.00021,14.77715]
[1778640284591,32.7,81027.07,0.01,-0.24681,0.00021,14.77715]
[1778640284815,32.7,81027.13,0.01,-0.2468,0.00021,14.77688]
[1778640286386,32.7,81027.78,0.01,-0.24667,0.00021,14.77286]
[1778640286455,32.7,81029.45,0.01,-0.24633,0.00021,14.76228]
[1778640286971,32.7,81029.45,0.01,-0.24633,0.00021,14.76228]
[1778640287076,32.7,81029.45,0.01,-0.24633,0.00021,14.76228]
[1778640287378,32.7,81029.45,0.01,-0.24633,0.00021,14.76228]
[1778640293476,32.7,81027.52,0.01,-0.24675,0.00021,14.77516]
[1778640298547,32.71,81027.52,0.01,-0.24678,0.00021,14.77627]
[1778640304609,32.72,81025.92,0.01,-0.24719,0.00021,14.78921]
[1778640309830,32.72,81024.69,0.01,-0.24745,0.00021,14.79725]
[1778640311732,32.73,81023.38,0.01,-0.24775,0.00021,14.80658]
[1778640311827,32.73,81023.62,0.01,-0.24771,0.00021,14.80519]
[1778640312207,32.73,81023.62,0.01,-0.24771,0.00021,14.80519]
[1778640313776,32.73,81023.62,0.01,-0.24771,0.00021,14.80535]
[1778640314569,32.73,81023.15,0.01,-0.24782,0.00021,14.80867]
[1778640316753,32.73,81020.29,0.01,-0.24841,0.00021,14.82709]
[1778640316854,32.73,81021.29,0.01,-0.24821,0.00021,14.82082]
[1778640322624,32.74,81027.84,0.01,-0.24689,0.00021,14.77977]
[1778640323029,32.74,81027.84,0.01,-0.24689,0.00021,14.77977]
[1778640323632,32.74,81029.26,0.01,-0.2466,0.00021,14.77082]
[1778640324889,32.74,81028.2,0.01,-0.24682,0.00021,14.77779]
[1778640325646,32.74,81028.02,0.01,-0.24687,0.00021,14.7791]
[1778640325902,32.74,81028.02,0.01,-0.24687,0.00021,14.7791]
[1778640326652,32.74,81028.5,0.01,-0.24677,0.00021,14.77618]
[1778640328943,32.74,81028.08,0.01,-0.24687,0.00021,14.7792]
[1778640330203,32.74,81030.97,0.01,-0.24628,0.00021,14.7608]
[1778640330683,32.74,81030.97,0.01,-0.24628,0.00021,14.76098]
[1778640335718,32.76,81034.12,0.01,-0.24566,0.00021,14.73733]
[1778640340752,32.76,81034.03,0.01,-0.24571,0.00021,14.7388]
[1778640345799,32.77,81038.1,0.01,-0.2449,0.0002,14.71354]
[1778640347109,32.77,81039.82,0.01,-0.24456,0.0002,14.70265]
[1778640347373,32.77,81039.82,0.01,-0.24456,0.0002,14.70265]
[1778640347845,32.77,81048.02,0.01,-0.24291,0.0002,14.65056]
[1778640348004,32.77,81048.02,0.01,-0.24291,0.0002,14.65056]
[1778640348016,32.77,81048.02,0.01,-0.24291,0.0002,14.65056]
[1778640348647,32.77,81048.02,0.01,-0.24291,0.0002,14.65056]
[1778640348811,32.78,81048.59,0.01,-0.24283,0.0002,14.64807]
[1778640349927,32.78,81048.72,0.01,-0.24281,0.0002,14.64735]
[1778640349970,32.78,81048.72,0.01,-0.24281,0.0002,14.64735]
[1778640350440,32.78,81048.72,0.01,-0.24281,0.0002,14.64735]
[1778640350697,32.78,81048.72,0.01,-0.24281,0.0002,14.64735]
[1778640350826,32.78,81052.9,0.01,-0.24196,0.0002,14.62028]
[1778640353847,32.78,81046.76,0.01,-0.24322,0.0002,14.66033]
[1778640355760,32.78,81048.07,0.01,-0.24295,0.0002,14.65197]
[1778640360896,32.78,81047.24,0.01,-0.24313,0.0002,14.65778]
[1778640360961,32.78,81047.24,0.01,-0.24313,0.0002,14.65778]
[1778640361903,32.78,81047.92,0.01,-0.243,0.0002,14.65343]
[1778640362855,32.78,81047.92,0.01,-0.243,0.0002,14.65343]
[1778640362910,32.78,81046.2,0.01,-0.24335,0.0002,14.66459]
[1778640369916,32.78,81040.63,0.01,-0.2445,0.0002,14.70105]
[1778640374918,32.79,81039.95,0.01,-0.24466,0.0002,14.70616]
[1778640380031,32.79,81037.66,0.01,-0.24515,0.0002,14.72145]
[1778640382878,32.79,81036.91,0.01,-0.24531,0.0002,14.72638]
[1778640383052,32.79,81034.7,0.01,-0.24577,0.00021,14.74079]
[1778640386408,32.79,81034.7,0.01,-0.24577,0.00021,14.741]
[1778640386509,32.79,81033.54,0.01,-0.24601,0.00021,14.74854]
[1778640392116,32.8,81030.01,0.01,-0.2467,0.00021,14.76559]
[1778640393427,32.8,81030.01,0.01,-0.2467,0.00021,14.76559]
[1778640393810,32.8,81030.01,0.01,-0.2467,0.00021,14.76559]
[1778640393816,32.8,81025.78,0.01,-0.24757,0.00021,14.79281]
[1778640399807,32.8,81020.15,0.01,-0.24874,0.00021,14.82889]
[1778640404808,32.8,81023.7,0.01,-0.24801,0.00021,14.80628]
[1778640410245,32.8,81026.89,0.01,-0.24735,0.00021,14.78593]
[1778640415280,32.8,81029.4,0.01,-0.24683,0.00021,14.76993]
[1778640420320,32.8,81031.69,0.01,-0.24637,0.00021,14.75531]
[1778640426359,32.8,81032.59,0.01,-0.24618,0.00021,14.7496]
[1778640430495,32.8,81033.2,0.01,-0.24606,0.00021,14.74569]
[1778640430920,32.8,81033.92,0.01,-0.24591,0.00021,14.74108]
[1778640436838,32.8,81033.58,0.01,-0.24598,0.00021,14.74327]
[1778640436862,32.8,81030.96,0.01,-0.24652,0.00021,14.76008]
[1778640442019,32.8,81029.96,0.01,-0.24672,0.00021,14.76639]
[1778640442209,32.8,81029.96,0.01,-0.24672,0.00021,14.76639]
[1778640442471,32.8,81029.78,0.01,-0.24676,0.00021,14.76752]
[1778640447506,32.8,81028.92,0.01,-0.24693,0.00021,14.77293]
[1778640449487,32.8,81028.97,0.01,-0.24692,0.00021,14.77259]
[1778640449947,32.8,81027.62,0.01,-0.2472,0.00021,14.78119]
[1778640455563,32.8,81021.9,0.01,-0.24831,0.00021,14.8114]
[1778640460598,32.79,81018.86,0.01,-0.24893,0.00021,14.83064]
[1778640461585,32.79,81018.86,0.01,-0.24893,0.00021,14.83064]
[1778640461630,32.79,81022.92,0.01,-0.24809,0.00021,14.80472]
[1778640462125,32.79,81022.92,0.01,-0.24809,0.00021,14.80472]
[1778640463639,32.79,81022.92,0.01,-0.24809,0.00021,14.80471]
[1778640463725,32.79,81022.38,0.01,-0.2482,0.00021,14.80816]
[1778640469061,32.8,81016.89,0.01,-0.24935,0.00021,14.84339]
[1778640469791,32.8,81016.89,0.01,-0.24935,0.00021,14.84339]
[1778640469889,32.8,81015.26,0.01,-0.24968,0.00021,14.85373]
[1778640472972,32.8,81014.92,0.01,-0.24975,0.00021,14.85584]
[1778640473902,32.8,81013.17,0.01,-0.25011,0.00021,14.86693]
[1778640473999,32.8,81009.72,0.01,-0.25083,0.00021,14.88877]
[1778640474081,32.8,81009.72,0.01,-0.25083,0.00021,14.88877]
[1778640474125,32.8,81009.72,0.01,-0.25083,0.00021,14.88877]
[1778640474127,32.8,81009.72,0.01,-0.25083,0.00021,14.88877]
[1778640474171,32.8,81009.72,0.01,-0.25083,0.00021,14.88877]
[1778640474472,32.8,81009.72,0.01,-0.25083,0.00021,14.88877]
[1778640474897,32.8,81011.15,0.01,-0.25053,0.00021,14.87973]
[1778640475211,32.8,81011.15,0.01,-0.25053,0.00021,14.87973]
[1778640475216,32.8,81011.15,0.01,-0.25053,0.00021,14.87973]
[1778640475703,32.8,81011.15,0.01,-0.25053,0.00021,14.87976]
[1778640480863,32.8,81010.46,0.01,-0.25068,0.00021,14.88426]
[1778640483566,32.8,81007.76,0.01,-0.25124,0.00021,14.90139]
[1778640483576,32.8,81007.76,0.01,-0.25124,0.00021,14.90139]
[1778640483620,32.8,81007.76,0.01,-0.25124,0.00021,14.90139]
[1778640483961,32.8,81017.87,0.01,-0.24915,0.00021,14.83723]
[1778640487791,32.8,81024.1,0.01,-0.24786,0.00021,14.79765]
[1778640494106,32.8,81023.99,0.01,-0.24789,0.00021,14.79855]
[1778640499945,32.8,81023.29,0.01,-0.24805,0.00021,14.80339]
[1778640505917,32.8,81020.61,0.01,-0.24861,0.00021,14.82087]
[1778640510953,32.8,81016.96,0.01,-0.24937,0.00021,14.84423]
[1778640512908,32.8,81017.17,0.01,-0.24927,0.00021,14.83679]
[1778640513007,32.8,81017.34,0.01,-0.24924,0.00021,14.83573]
[1778640517388,32.8,81017.12,0.01,-0.24929,0.00021,14.83728]
[1778640517527,32.8,81017.12,0.01,-0.24929,0.00021,14.83728]
[1778640518002,32.8,81017.15,0.01,-0.24928,0.00021,14.83713]
[1778640520019,32.8,81010.09,0.01,-0.25075,0.00021,14.8821]
[1778640525052,32.81,81008.11,0.01,-0.25117,0.00021,14.8949]
[1778640527179,32.81,81006.72,0.01,-0.25146,0.00021,14.90388]
[1778640527428,32.81,81006.72,0.01,-0.25146,0.00021,14.90388]
[1778640528073,32.81,81006.42,0.01,-0.25153,0.00021,14.90587]
[1778640528271,32.81,81006.42,0.01,-0.25153,0.00021,14.90587]
[1778640529080,32.81,81005.41,0.01,-0.25174,0.00021,14.91234]
[1778640534793,32.81,81003.9,0.01,-0.25207,0.00021,14.92224]
[1778640539365,32.81,81005.08,0.01,-0.25183,0.00021,14.91504]
[1778640544972,32.81,81003.33,0.01,-0.2522,0.00021,14.92631]
[1778640550868,32.81,81002.64,0.01,-0.25235,0.00021,14.93096]
[1778640551898,32.81,81002.64,0.01,-0.25235,0.00021,14.93096]
[1778640551999,32.81,81003.14,0.01,-0.25225,0.00021,14.92784]
[1778640559124,32.81,81005.16,0.01,-0.25183,0.00021,14.91524]
[1778640563449,32.82,81008.89,0.01,-0.25109,0.00021,14.89264]
[1778640563726,32.82,81008.89,0.01,-0.25109,0.00021,14.89264]
[1778640564298,32.82,81010.3,0.01,-0.25081,0.00021,14.88396]
[1778640566255,32.82,81013.72,0.01,-0.2501,0.00021,14.86238]
[1778640566356,32.82,81013.29,0.01,-0.2502,0.00021,14.86532]
[1778640571679,32.83,81012.22,0.01,-0.25044,0.00021,14.87296]
[1778640578424,32.83,81013.01,0.01,-0.25024,0.00021,14.86253]
[1778640583461,32.83,81012.53,0.01,-0.25036,0.00021,14.86601]
[1778640588965,32.83,81013.82,0.01,-0.2501,0.00021,14.8581]
[1778640594985,32.84,81015.28,0.01,-0.24982,0.00021,14.84945]
[1778640597049,32.84,81015.65,0.01,-0.24975,0.00021,14.84729]
[1778640597052,32.84,81015.65,0.01,-0.24975,0.00021,14.84729]
[1778640597150,32.84,81015.65,0.01,-0.24975,0.00021,14.84747]
[1778640600784,32.84,81017.13,0.01,-0.24945,0.00021,14.83826]
[1778640600929,32.84,81017.13,0.01,-0.24945,0.00021,14.83826]
[1778640600935,32.84,81017.13,0.01,-0.24945,0.00021,14.83826]
[1778640600978,32.84,81017.13,0.01,-0.24945,0.00021,14.83826]
[1778640601010,32.84,81017.13,0.01,-0.24945,0.00021,14.83826]
[1778640601101,32.84,81020.06,0.01,-0.24885,0.00021,14.81982]
[1778640601524,32.84,81020.06,0.01,-0.24885,0.00021,14.81982]
[1778640602234,32.84,81024.65,0.01,-0.24791,0.00021,14.79062]
[1778640602844,32.84,81024.65,0.01,-0.24791,0.00021,14.79062]
[1778640603116,32.84,81027.7,0.01,-0.24728,0.00021,14.77122]
[1778640603949,32.84,81027.7,0.01,-0.24728,0.00021,14.77122]
[1778640610115,32.84,81025.64,0.01,-0.24772,0.00021,14.78475]
[1778640613474,32.84,81025.71,0.01,-0.24771,0.00021,14.78469]
[1778640613568,32.84,81025.25,0.01,-0.24781,0.00021,14.78773]
[1778640618708,32.85,81024.45,0.01,-0.24799,0.00021,14.79334]
[1778640623743,32.85,81024.03,0.01,-0.2481,0.00021,14.79656]
[1778640629785,32.85,81023.51,0.01,-0.24822,0.00021,14.80053]
[1778640634871,32.86,81022.6,0.01,-0.24837,0.00021,14.80088]
[1778640640863,32.86,81022.28,0.01,-0.24846,0.00021,14.80361]
[1778640645899,32.86,81022.67,0.01,-0.2484,0.00021,14.80171]
[1778640649006,32.86,81022.68,0.01,-0.2484,0.00021,14.80189]
[1778640650372,32.86,81022.65,0.01,-0.24841,0.00021,14.80218]
[1778640650472,32.86,81022.65,0.01,-0.24842,0.00021,14.80228]
[1778640654968,32.87,81022.58,0.01,-0.24844,0.00021,14.80292]
[1778640655035,32.87,81024.12,0.01,-0.24812,0.00021,14.7931]
[1778640655246,32.87,81024.12,0.01,-0.24812,0.00021,14.7931]
[1778640658643,32.87,81022.41,0.01,-0.24847,0.00021,14.80396]
[1778640658989,32.87,81023.05,0.01,-0.24834,0.00021,14.79987]
[1778640664026,32.87,81023.58,0.01,-0.24824,0.00021,14.79691]
[1778640669062,32.87,81023.35,0.01,-0.24831,0.00021,14.79889]
[1778640670901,32.87,81022.65,0.01,-0.24845,0.00021,14.80344]
[1778640671075,32.87,81023.21,0.01,-0.24834,0.00021,14.80008]
[1778640679132,32.88,81023.11,0.01,-0.24842,0.00021,14.80232]
[1778640684167,32.88,81022.78,0.01,-0.24851,0.00021,14.8054]
[1778640689202,32.89,81022.23,0.01,-0.24866,0.00021,14.80985]
[1778640694239,32.89,81020.33,0.01,-0.24902,0.00021,14.81666]
[1778640700155,32.9,81019.99,0.01,-0.24911,0.00021,14.81953]
[1778640700193,32.9,81019.99,0.01,-0.24911,0.00021,14.81953]
[1778640700256,32.9,81020.6,0.01,-0.249,0.00021,14.81601]
[1778640701226,32.9,81020.6,0.01,-0.249,0.00021,14.81601]
[1778640701684,32.9,81020.6,0.01,-0.249,0.00021,14.81601]
[1778640701804,32.9,81020.6,0.01,-0.249,0.00021,14.81601]
[1778640701905,32.9,81023.44,0.01,-0.24842,0.00021,14.79825]
[1778640707328,32.9,81024.61,0.01,-0.2482,0.00021,14.79137]
[1778640709894,32.9,81024.07,0.01,-0.24831,0.00021,14.79492]
[1778640709900,32.9,81024.07,0.01,-0.24831,0.00021,14.79492]
[1778640709996,32.9,81023.96,0.01,-0.24834,0.00021,14.79584]
[1778640711710,32.9,81023.96,0.01,-0.24834,0.00021,14.79584]
[1778640711956,32.9,81023.96,0.01,-0.24834,0.00021,14.79584]
[1778640711998,32.91,81023.69,0.01,-0.2484,0.00021,14.79777]
[1778640716062,32.91,81023.07,0.01,-0.24854,0.00021,14.80192]
[1778640716163,32.91,81022.73,0.01,-0.24861,0.00021,14.80428]
[1778640716522,32.91,81022.73,0.01,-0.24861,0.00021,14.80428]
[1778640718107,32.91,81022.58,0.01,-0.24865,0.00021,14.80534]
[1778640718208,32.91,81022.42,0.01,-0.24868,0.00021,14.80646]
[1778640718481,32.91,81022.42,0.01,-0.24868,0.00021,14.80646]
[1778640718637,32.91,81022.42,0.01,-0.24868,0.00021,14.80646]
[1778640718640,32.91,81025.29,0.01,-0.24809,0.00021,14.78821]
[1778640719717,32.91,81025.29,0.01,-0.24809,0.00021,14.78821]
[1778640719768,32.91,81025.29,0.01,-0.24809,0.00021,14.78821]
[1778640719809,32.91,81034.51,0.01,-0.2462,0.0002,14.72953]
[1778640721597,32.91,81034.51,0.01,-0.24621,0.0002,14.72971]
[1778640722068,32.91,81038.05,0.01,-0.2455,0.0002,14.70747]
[1778640723768,32.91,81037.39,0.01,-0.24564,0.0002,14.71188]
[1778640724295,32.91,81036.1,0.01,-0.2459,0.0002,14.72013]
[1778640724301,32.91,81036.1,0.01,-0.2459,0.0002,14.72013]
[1778640724529,32.91,81036.1,0.01,-0.2459,0.0002,14.72013]
[1778640724538,32.91,81036.1,0.01,-0.2459,0.0002,14.72013]
[1778640724541,32.91,81036.1,0.01,-0.2459,0.0002,14.72013]
[1778640725082,32.91,81036.1,0.01,-0.2459,0.0002,14.72013]
[1778640725752,32.91,81038.13,0.01,-0.24549,0.0002,14.70726]
[1778640726339,32.91,81037.88,0.01,-0.24554,0.0002,14.70886]
[1778640726839,32.91,81038.6,0.01,-0.24539,0.0002,14.70432]
[1778640728394,32.91,81038.6,0.01,-0.2454,0.0002,14.70438]
[1778640728398,32.91,81038.6,0.01,-0.2454,0.0002,14.70438]
[1778640729081,32.92,81038.96,0.01,-0.24533,0.0002,14.7022]
[1778640730112,32.92,81038.96,0.01,-0.24533,0.0002,14.7022]
[1778640730443,32.92,81039.73,0.01,-0.24517,0.0002,14.69732]
[1778640731075,32.92,81039.11,0.01,-0.2453,0.0002,14.70134]
[1778640736595,32.92,81040.81,0.01,-0.24496,0.0002,14.69064]
[1778640736636,32.92,81040.84,0.01,-0.24495,0.0002,14.69049]
[1778640742210,32.92,81041.57,0.01,-0.24481,0.0002,14.68607]
[1778640747610,32.92,81038.41,0.01,-0.24546,0.0002,14.70643]
[1778640749414,32.92,81041.48,0.01,-0.24484,0.0002,14.68679]
[1778640750799,32.92,81038.75,0.01,-0.24539,0.0002,14.70432]
[1778640750900,32.92,81038.82,0.01,-0.24538,0.0002,14.70387]
[1778640751863,32.92,81038.82,0.01,-0.24538,0.0002,14.70387]
[1778640751963,32.92,81037.2,0.01,-0.24565,0.0002,14.70809]
[1778640754710,32.92,81037.9,0.01,-0.24551,0.0002,14.7036]
[1778640757658,32.92,81038.17,0.01,-0.24545,0.0002,14.70186]
[1778640758079,32.92,81038.17,0.01,-0.24545,0.0002,14.70186]
[1778640764225,32.92,81043.45,0.01,-0.24437,0.0002,14.66805]
[1778640764325,32.92,81044.67,0.01,-0.24413,0.0002,14.66026]
[1778640769769,32.92,81048.44,0.01,-0.24336,0.0002,14.63619]
[1778640771635,32.92,81050.37,0.01,-0.24297,0.0002,14.62381]
[1778640772147,32.92,81050.37,0.01,-0.24297,0.0002,14.62381]
[1778640777738,32.92,81050.63,0.01,-0.24295,0.0002,14.62306]
[1778640785881,32.93,81046.66,0.01,-0.24377,0.0002,14.64908]
[1778640788617,32.93,81046.65,0.01,-0.24377,0.0002,14.64919]
[1778640789003,32.93,81046.13,0.01,-0.24388,0.0002,14.65258]
[1778640794996,32.93,81046.41,0.01,-0.24383,0.0002,14.65088]
[1778640800114,32.93,81046.2,0.01,-0.24387,0.0002,14.65231]
[1778640805948,32.93,81047.29,0.01,-0.24366,0.0002,14.64546]
[1778640806336,32.93,81040.63,0.01,-0.24502,0.0002,14.68824]
[1778640806557,32.93,81040.63,0.01,-0.24502,0.0002,14.68824]
[1778640806933,32.93,81040.63,0.01,-0.24502,0.0002,14.68824]
[1778640806941,32.93,81040.63,0.01,-0.24502,0.0002,14.68824]
[1778640807014,32.93,81040.63,0.01,-0.24502,0.0002,14.68824]
[1778640807104,32.93,81040.63,0.01,-0.24502,0.0002,14.68824]
[1778640807133,32.93,81040.63,0.01,-0.24502,0.0002,14.68824]
[1778640807312,32.93,81040.63,0.01,-0.24502,0.0002,14.68824]
[1778640807339,32.93,81040.63,0.01,-0.24502,0.0002,14.68824]
[1778640807349,32.93,81040.63,0.01,-0.24502,0.0002,14.68824]
[1778640807198,32.93,81021.59,0.01,-0.24892,0.00021,14.80965]
[1778640808213,32.93,81021.59,0.01,-0.24892,0.00021,14.80965]
[1778640808237,32.93,81021.59,0.01,-0.24892,0.00021,14.80965]
[1778640808298,32.93,81012.42,0.01,-0.25083,0.00021,14.86796]
[1778640811632,32.93,81008.87,0.01,-0.25151,0.00021,14.88445]
[1778640812066,32.93,81006.78,0.01,-0.25195,0.00021,14.8977]
[1778640812805,32.93,81006.78,0.01,-0.25195,0.00021,14.8977]
[1778640813071,32.93,81004.45,0.01,-0.25243,0.00021,14.91243]
[1778640813496,32.93,81004.45,0.01,-0.25243,0.00021,14.91243]
[1778640813979,32.93,81004.45,0.01,-0.25243,0.00021,14.91243]
[1778640814226,32.93,81004.45,0.01,-0.25243,0.00021,14.91243]
[1778640814326,32.93,81003.01,0.01,-0.25273,0.00021,14.92156]
[1778640818066,32.93,80999.73,0.01,-0.25342,0.00021,14.94235]
[1778640818168,32.93,80998.62,0.01,-0.25366,0.00021,14.94936]
[1778640825155,32.94,80997.77,0.01,-0.25384,0.00021,14.95497]
[1778640829890,32.93,80998.42,0.01,-0.2537,0.00021,14.95068]
[1778640830190,32.93,81005.77,0.01,-0.25217,0.00021,14.90455]
[1778640831098,32.93,81005.77,0.01,-0.25217,0.00021,14.90455]
[1778640831201,32.94,81007.84,0.01,-0.25174,0.00021,14.89163]
[1778640836933,32.94,81010.48,0.01,-0.25121,0.00021,14.87549]
[1778640837253,32.94,81010.48,0.01,-0.25121,0.00021,14.87549]
[1778640837259,32.94,81010.48,0.01,-0.25121,0.00021,14.87549]
[1778640837343,32.94,81009.77,0.01,-0.25136,0.00021,14.87999]
[1778640841105,32.94,81010.25,0.01,-0.25127,0.00021,14.87723]
[1778640841361,32.94,81010.25,0.01,-0.25127,0.00021,14.87723]
[1778640841372,32.94,81007.86,0.01,-0.25177,0.00021,14.89228]
[1778640847310,32.94,81003.92,0.01,-0.25258,0.00021,14.9171]
[1778640849584,32.94,81004.98,0.01,-0.25237,0.00021,14.9106]
[1778640850331,32.94,81005.59,0.01,-0.25225,0.00021,14.90685]
[1778640852306,32.94,81006.1,0.01,-0.25214,0.00021,14.90374]
[1778640855441,32.94,81006.55,0.01,-0.25205,0.00021,14.90104]
[1778640861408,32.94,81007.22,0.01,-0.25192,0.00021,14.89693]
[1778640867384,32.94,81007.44,0.01,-0.25187,0.00021,14.89556]
[1778640873397,32.94,81007.45,0.01,-0.25187,0.00021,14.89539]
[1778640879947,32.94,81007.83,0.01,-0.25173,0.00021,14.88675]
[1778640880504,32.94,81007.75,0.01,-0.25174,0.00021,14.88721]
[1778640880561,32.94,81007.75,0.01,-0.25174,0.00021,14.88721]
[1778640881061,32.94,81007.75,0.01,-0.25174,0.00021,14.88721]
[1778640882198,32.94,81013.26,0.01,-0.2506,0.00021,14.85246]
[1778640882446,32.94,81013.26,0.01,-0.2506,0.00021,14.85246]
[1778640883128,32.94,81018.2,0.01,-0.24958,0.00021,14.82136]
[1778640885082,32.94,81018.2,0.01,-0.24958,0.00021,14.82136]
[1778640886553,32.94,81016.74,0.01,-0.24989,0.00021,14.83072]
[1778640886973,32.94,81016.13,0.01,-0.25001,0.00021,14.83465]
[1778640888609,32.94,81016.13,0.01,-0.25002,0.00021,14.8347]
[1778640889227,32.94,81014.63,0.01,-0.25033,0.00021,14.84427]
[1778640890231,32.94,81014.63,0.01,-0.25033,0.00021,14.84427]
[1778640890679,32.94,81011.91,0.01,-0.25089,0.00021,14.86147]
[1778640890785,32.94,81011.91,0.01,-0.25089,0.00021,14.86147]
[1778640890832,32.94,81010.76,0.01,-0.25113,0.00021,14.86872]
[1778640891994,32.94,81010.76,0.01,-0.25113,0.00021,14.86872]
[1778640896529,32.94,81010.46,0.01,-0.2512,0.00021,14.87068]
[1778640896690,32.94,81010.46,0.01,-0.2512,0.00021,14.87068]
[1778640896726,32.94,81010.46,0.01,-0.2512,0.00021,14.87068]
[1778640896741,32.94,81010.46,0.01,-0.2512,0.00021,14.87068]
[1778640897161,32.94,81010.46,0.01,-0.2512,0.00021,14.87068]
[1778640897299,32.94,81009.97,0.01,-0.2513,0.00021,14.87379]
[1778640898182,32.94,81009.97,0.01,-0.2513,0.00021,14.87379]
[1778640898424,32.94,80997.83,0.01,-0.25382,0.00021,14.95005]
[1778640899644,32.94,80995.2,0.01,-0.25437,0.00021,14.96649]
[1778640899652,32.94,80995.2,0.01,-0.25437,0.00021,14.96649]
[1778640899842,32.94,80995.2,0.01,-0.25437,0.00021,14.96649]
[1778640900381,32.94,80995.2,0.01,-0.25437,0.00021,14.96649]
[1778640900415,32.94,80995.2,0.01,-0.25437,0.00021,14.96649]
[1778640899943,32.94,80995.46,0.01,-0.25432,0.00021,14.96488]
[1778640901016,32.94,80995.46,0.01,-0.25432,0.00021,14.96488]
[1778640901151,32.94,80995.91,0.01,-0.25422,0.00021,14.96208]
[1778640902671,32.94,80995.91,0.01,-0.25422,0.00021,14.96208]
[1778640902681,32.94,80995.91,0.01,-0.25422,0.00021,14.96208]
[1778640902683,32.94,80995.91,0.01,-0.25422,0.00021,14.96208]
[1778640903353,32.94,80996.44,0.01,-0.25411,0.00021,14.95877]
[1778640904710,32.94,80996.96,0.01,-0.254,0.00021,14.95552]
[1778640904840,32.94,80996.96,0.01,-0.254,0.00021,14.95552]
[1778640904914,32.94,80996.96,0.01,-0.254,0.00021,14.95553]
[1778640905532,32.94,80996.96,0.01,-0.254,0.00021,14.95553]
[1778640906009,32.94,80996.96,0.01,-0.254,0.00021,14.95553]
[1778640906131,32.94,80996.96,0.01,-0.254,0.00021,14.95553]
[1778640906570,32.94,80996.07,0.01,-0.25419,0.00021,14.96109]
[1778640906933,32.94,80996.49,0.01,-0.2541,0.00021,14.95847]
[1778640912634,32.94,80997.97,0.01,-0.25379,0.00021,14.94918]
[1778640918818,32.94,81000.17,0.01,-0.25334,0.00021,14.93542]
[1778640924771,32.94,81001.83,0.01,-0.25299,0.00021,14.92505]
[1778640930175,32.94,81004.91,0.01,-0.25235,0.00021,14.90583]
[1778640931533,32.95,81005.22,0.01,-0.25229,0.00021,14.90393]
[1778640931685,32.95,81005.22,0.01,-0.25229,0.00021,14.90393]
[1778640931912,32.95,81002.35,0.01,-0.25283,0.00021,14.91586]
[1778640936898,32.95,81002.57,0.01,-0.25279,0.00021,14.91454]
[1778640937217,32.95,81002.62,0.01,-0.25278,0.00021,14.91424]
[1778640943003,32.95,81007.7,0.01,-0.25172,0.00021,14.88237]
[1778640948040,32.95,81010.15,0.01,-0.25122,0.00021,14.86715]
[1778640950130,32.95,81010.15,0.01,-0.25122,0.00021,14.86715]
[1778640950253,32.95,81010.15,0.01,-0.25122,0.00021,14.86715]
[1778640950355,32.95,81011.24,0.01,-0.251,0.00021,14.86052]
[1778640954765,32.95,81011.03,0.01,-0.25105,0.00021,14.8621]
[1778640955097,32.95,81011.03,0.01,-0.25106,0.00021,14.86219]
[1778640955940,32.95,81011.03,0.01,-0.25106,0.00021,14.86219]
[1778640955957,32.95,81011.03,0.01,-0.25106,0.00021,14.86219]
[1778640956487,32.95,81011.03,0.01,-0.25106,0.00021,14.86219]
[1778640957825,32.95,81010.79,0.01,-0.25111,0.00021,14.86387]
[1778640957852,32.95,81010.79,0.01,-0.25111,0.00021,14.86387]
[1778640958116,32.95,81009.23,0.01,-0.25144,0.00021,14.87378]
[1778640963147,32.95,81009.66,0.01,-0.25136,0.00021,14.87143]
[1778640966614,32.95,81008.83,0.01,-0.25154,0.00021,14.87693]
[1778640966789,32.95,81008.83,0.01,-0.25154,0.00021,14.87693]
[1778640967152,32.95,81008.83,0.01,-0.25154,0.00021,14.87693]
[1778640967176,32.95,81008.83,0.01,-0.25154,0.00021,14.87693]
[1778640967203,32.95,81008.83,0.01,-0.25154,0.00021,14.87693]
[1778640967306,32.95,81008.83,0.01,-0.25154,0.00021,14.87693]
[1778640967416,32.95,81008.83,0.01,-0.25154,0.00021,14.87693]
[1778640967455,32.95,81008.83,0.01,-0.25154,0.00021,14.87693]
[1778640967473,32.95,81019.15,0.01,-0.24941,0.00021,14.81173]
[1778640967593,32.95,81019.15,0.01,-0.24941,0.00021,14.81173]
[1778640968183,32.95,81019.15,0.01,-0.24941,0.00021,14.81173]
[1778640968752,32.95,81019.15,0.01,-0.24941,0.00021,14.81173]
[1778640968766,32.95,81019.15,0.01,-0.24941,0.00021,14.81173]
[1778640968857,32.95,81019.15,0.01,-0.24941,0.00021,14.81173]
[1778640968955,32.95,81019.15,0.01,-0.24941,0.00021,14.81173]
[1778640969295,32.95,81034.72,0.01,-0.2462,0.0002,14.71275]
[1778640970125,32.95,81034.72,0.01,-0.2462,0.0002,14.71275]
[1778640970167,32.95,81034.72,0.01,-0.2462,0.0002,14.71275]
[1778640970222,32.95,81036.64,0.01,-0.24581,0.0002,14.70049]
[1778640973522,32.95,81026.35,0.01,-0.24793,0.00021,14.76619]
[1778640973855,32.95,81026.35,0.01,-0.24793,0.00021,14.76619]
[1778640976029,32.95,81020.58,0.01,-0.24911,0.00021,14.80273]
[1778640976240,32.95,81022.23,0.01,-0.24877,0.00021,14.79223]
[1778640977024,32.95,81022.23,0.01,-0.24877,0.00021,14.79223]
[1778640977247,32.95,81022.06,0.01,-0.2488,0.00021,14.79327]
[1778640982282,32.95,81022.47,0.01,-0.24872,0.00021,14.79054]
[1778640987307,32.95,81021.88,0.01,-0.24883,0.00021,14.79416]
[1778640989321,32.95,81023.6,0.01,-0.24848,0.00021,14.78325]
[1778640989325,32.95,81023.6,0.01,-0.24848,0.00021,14.78325]
[1778640989382,32.95,81024.8,0.01,-0.24823,0.00021,14.77563]
[1778640992267,32.95,81023.96,0.01,-0.24835,0.00021,14.77483]
[1778640993425,32.95,81024.07,0.01,-0.24832,0.00021,14.77415]
[1778640993463,32.95,81024.66,0.01,-0.2482,0.00021,14.77042]
[1778640995481,32.95,81024.66,0.01,-0.2482,0.00021,14.77043]
[1778640996381,32.95,81023.51,0.01,-0.24844,0.00021,14.77775]
[1778641001416,32.95,81022.44,0.01,-0.24866,0.00021,14.78459]
[1778641006451,32.95,81021.82,0.01,-0.24879,0.00021,14.78857]
[1778641007820,32.95,81021.05,0.01,-0.24895,0.00021,14.79346]
[1778641007854,32.95,81021.05,0.01,-0.24895,0.00021,14.79346]
[1778641008468,32.95,81020.89,0.01,-0.24898,0.00021,14.79448]
[1778641010479,32.95,81027.94,0.01,-0.24754,0.00021,14.74982]
[1778641015514,32.96,81026.0,0.01,-0.24794,0.00021,14.76249]
[1778641018125,32.96,81024.15,0.01,-0.24833,0.00021,14.77434]
[1778641018141,32.96,81024.15,0.01,-0.24833,0.00021,14.77434]
[1778641018534,32.96,81023.87,0.01,-0.24839,0.00021,14.77616]
[1778641020553,32.96,81017.46,0.01,-0.24971,0.00021,14.81681]
[1778641023569,32.96,81023.5,0.01,-0.24847,0.00021,14.77861]
[1778641025296,32.96,81023.68,0.01,-0.24843,0.00021,14.77752]
[1778641025583,32.96,81022.6,0.01,-0.24866,0.00021,14.78441]
[1778641030619,32.96,81019.95,0.01,-0.24921,0.00021,14.80132]
[1778641035653,32.96,81020.9,0.01,-0.24901,0.00021,14.79542]
[1778641040654,32.96,81020.96,0.01,-0.249,0.00021,14.79513]
[1778641042885,32.96,81023.28,0.01,-0.24853,0.00021,14.78047]
[1778641043362,32.96,81023.28,0.01,-0.24853,0.00021,14.78047]
[1778641048467,32.96,81027.86,0.01,-0.2476,0.00021,14.75176]
[1778641048884,32.96,81025.18,0.01,-0.24815,0.00021,14.76895]
[1778641048984,32.96,81024.17,0.01,-0.24836,0.00021,14.77537]
[1778641054408,32.96,81023.32,0.01,-0.24849,0.00021,14.77498]
[1778641055039,32.96,81023.32,0.01,-0.24849,0.00021,14.77498]
[1778641055140,32.96,81023.62,0.01,-0.24843,0.00021,14.77308]
[1778641056659,32.96,81023.51,0.01,-0.24845,0.00021,14.77385]
[1778641057081,32.96,81023.51,0.01,-0.24845,0.00021,14.77385]
[1778641057182,32.96,81023.05,0.01,-0.24855,0.00021,14.77684]
[1778641062616,32.97,81023.46,0.01,-0.24847,0.00021,14.77452]
[1778641063245,32.97,81024.09,0.01,-0.24834,0.00021,14.7706]
[1778641063346,32.97,81023.91,0.01,-0.24839,0.00021,14.77189]
[1778641065149,32.97,81023.82,0.01,-0.24841,0.00021,14.77254]
[1778641065292,32.97,81023.82,0.01,-0.24841,0.00021,14.77254]
[1778641065389,32.97,81023.7,0.01,-0.24843,0.00021,14.77337]
[1778641067571,32.97,81023.7,0.01,-0.24843,0.00021,14.77337]
[1778641067585,32.97,81023.7,0.01,-0.24843,0.00021,14.77337]
[1778641068594,32.97,81023.08,0.01,-0.24856,0.00021,14.77738]
[1778641067878,32.97,81023.08,0.01,-0.24857,0.00021,14.77745]
[1778641068885,32.97,81023.11,0.01,-0.24856,0.00021,14.77733]
[1778641070773,32.97,81023.29,0.01,-0.24853,0.00021,14.77626]
[1778641070899,32.97,81021.87,0.01,-0.24882,0.00021,14.78532]
[1778641072551,32.97,81021.87,0.01,-0.24882,0.00021,14.78532]
[1778641073518,32.97,81022.05,0.01,-0.24879,0.00021,14.78425]
[1778641073619,32.97,81021.93,0.01,-0.24881,0.00021,14.785]
[1778641077329,32.97,81024.2,0.01,-0.24834,0.00021,14.77051]
[1778641077344,32.97,81024.2,0.01,-0.24834,0.00021,14.77051]
[1778641077427,32.97,81023.84,0.01,-0.24841,0.00021,14.77269]
[1778641078704,32.97,81018.71,0.01,-0.24947,0.00021,14.8052]
[1778641079689,32.97,81018.71,0.01,-0.24947,0.00021,14.80521]
[1778641080185,32.97,81017.04,0.01,-0.24982,0.00021,14.81588]
[1778641081744,32.97,81017.04,0.01,-0.24982,0.00021,14.81599]
[1778641081977,32.97,81016.65,0.01,-0.24991,0.00021,14.81857]
[1778641085067,32.97,81016.34,0.01,-0.24998,0.00021,14.82084]
[1778641085096,32.97,81016.34,0.01,-0.24998,0.00021,14.82084]
[1778641085103,32.97,81016.34,0.01,-0.24998,0.00021,14.82084]
[1778641085113,32.97,81016.34,0.01,-0.24998,0.00021,14.82084]
[1778641085342,32.97,81016.23,0.01,-0.25001,0.00021,14.82164]
[1778641086164,32.97,81016.23,0.01,-0.25001,0.00021,14.82164]
[1778641086175,32.97,81016.23,0.01,-0.25001,0.00021,14.82164]
[1778641086409,32.97,81016.0,0.01,-0.25006,0.00021,14.8232]
[1778641088041,32.97,81016.0,0.01,-0.25006,0.00021,14.8232]
[1778641089956,32.97,81015.9,0.01,-0.25009,0.00021,14.82415]
[1778641090049,32.97,81015.99,0.01,-0.25007,0.00021,14.82358]
[1778641092015,32.98,81015.19,0.01,-0.25024,0.00021,14.82868]
[1778641092020,32.98,81015.19,0.01,-0.25024,0.00021,14.82868]
[1778641092337,32.98,81015.52,0.01,-0.25017,0.00021,14.82669]
[1778641095084,32.98,81016.13,0.01,-0.25005,0.00021,14.82289]
[1778641096110,32.98,81017.13,0.01,-0.24984,0.00021,14.81661]
[1778641096181,32.98,81017.11,0.01,-0.24985,0.00021,14.81678]
[1778641098743,32.98,81018.18,0.01,-0.24963,0.00021,14.81001]
[1778641100476,32.98,81003.8,0.01,-0.25261,0.00021,14.90069]
[1778641100841,32.98,81003.8,0.01,-0.25261,0.00021,14.90069]
[1778641100853,32.98,81003.8,0.01,-0.25261,0.00021,14.90069]
[1778641100855,32.98,81003.8,0.01,-0.25261,0.00021,14.90069]
[1778641101112,32.98,81003.8,0.01,-0.25261,0.00021,14.90069]
[1778641102135,32.98,81003.8,0.01,-0.25261,0.00021,14.90069]
[1778641102378,32.98,81004.13,0.01,-0.25254,0.00021,14.89861]
[1778641107491,32.98,81000.26,0.01,-0.25334,0.00021,14.92286]
[1778641113194,32.98,81002.24,0.01,-0.25286,0.00021,14.90405]
[1778641119237,32.97,81005.65,0.01,-0.25215,0.00021,14.88242]
[1778641124270,32.97,81006.96,0.01,-0.25188,0.00021,14.87428]
[1778641125099,32.97,81006.96,0.01,-0.25188,0.00021,14.87428]
[1778641125536,32.97,81006.96,0.01,-0.25188,0.00021,14.87428]
[1778641125636,32.97,81008.19,0.01,-0.25162,0.00021,14.86658]
[1778641131320,32.97,81003.37,0.01,-0.25263,0.00021,14.8969]
[1778641133002,32.97,81003.37,0.01,-0.25263,0.00021,14.8969]
[1778641133040,32.97,81003.37,0.01,-0.25263,0.00021,14.8969]
[1778641133334,32.97,81002.0,0.01,-0.25291,0.00021,14.90551]
[1778641137223,32.98,81003.07,0.01,-0.25269,0.00021,14.89882]
[1778641140593,32.98,81004.94,0.01,-0.2523,0.00021,14.88713]
[1778641141251,32.98,81005.98,0.01,-0.25209,0.00021,14.88062]
[1778641141699,32.98,81005.98,0.01,-0.25209,0.00021,14.88062]
[1778641142296,32.98,81005.98,0.01,-0.25209,0.00021,14.88062]
[1778641142481,32.98,81005.98,0.01,-0.25209,0.00021,14.88062]
[1778641143553,32.98,81007.67,0.01,-0.25174,0.00021,14.87006]
[1778641149477,32.98,81007.33,0.01,-0.25182,0.00021,14.87247]
[1778641149554,32.98,81008.51,0.01,-0.25157,0.00021,14.86511]
[1778641155489,32.98,81007.94,0.01,-0.25169,0.00021,14.86859]
[1778641158775,32.98,81006.32,0.01,-0.25202,0.00021,14.87869]
[1778641158886,32.98,81006.32,0.01,-0.25202,0.00021,14.87869]
[1778641159230,32.98,81006.32,0.01,-0.25202,0.00021,14.87869]
[1778641161065,32.98,81005.32,0.01,-0.25223,0.00021,14.88492]
[1778641161263,32.98,81005.32,0.01,-0.25223,0.00021,14.88492]
[1778641161728,32.98,81005.32,0.01,-0.25223,0.00021,14.88492]
[1778641161636,32.98,81000.5,0.01,-0.25323,0.00021,14.91511]
[1778641162332,32.98,81000.5,0.01,-0.25323,0.00021,14.91511]
[1778641162539,32.98,81000.5,0.01,-0.25323,0.00021,14.91506]
[1778641167574,32.97,80996.59,0.01,-0.25403,0.00021,14.93914]
[1778641170705,32.97,80995.96,0.01,-0.25416,0.00021,14.94294]
[1778641170793,32.97,80995.96,0.01,-0.25416,0.00021,14.94287]
[1778641171603,32.97,80994.96,0.01,-0.2543,0.00021,14.94293]
[1778641174269,32.97,80995.1,0.01,-0.25427,0.00021,14.94199]
[1778641178304,32.97,80993.63,0.01,-0.25457,0.00021,14.95085]
[1778641178651,32.97,80993.63,0.01,-0.25457,0.00021,14.95079]
[1778641183686,32.97,80993.67,0.01,-0.25455,0.00021,14.95025]
[1778641188721,32.97,80994.98,0.01,-0.25427,0.00021,14.94184]
[1778641188777,32.97,80994.98,0.01,-0.25427,0.00021,14.94184]
[1778641189693,32.97,80994.98,0.01,-0.25427,0.00021,14.94184]
[1778641190638,32.97,80994.67,0.01,-0.25433,0.00021,14.94373]
[1778641190735,32.97,80999.69,0.01,-0.25328,0.00021,14.91233]
[1778641191640,32.97,80999.69,0.01,-0.25328,0.00021,14.91233]
[1778641191745,32.97,81003.11,0.01,-0.25257,0.00021,14.8909]
[1778641196777,32.97,81008.17,0.01,-0.25153,0.00021,14.85927]
[1778641197063,32.97,81008.17,0.01,-0.25153,0.00021,14.85927]
[1778641197087,32.97,81008.75,0.01,-0.25141,0.00021,14.85562]
[1778641198768,32.97,81008.75,0.01,-0.25141,0.00021,14.85562]
[1778641198849,32.97,81008.75,0.01,-0.25141,0.00021,14.85566]
[1778641199273,32.97,81005.72,0.01,-0.25204,0.00021,14.87476]
[1778641201368,32.97,81005.72,0.01,-0.25204,0.00021,14.87479]
[1778641201375,32.97,81005.72,0.01,-0.25204,0.00021,14.87479]
[1778641201570,32.97,81003.04,0.01,-0.2526,0.00021,14.89164]
[1778641202978,32.97,81003.04,0.01,-0.2526,0.00021,14.89164]
[1778641203680,32.97,80989.95,0.01,-0.25532,0.00021,14.97334]
[1778641204547,32.97,80989.95,0.01,-0.25532,0.00021,14.97334]
[1778641204728,32.97,80989.95,0.01,-0.25532,0.00021,14.97334]
[1778641204617,32.97,80990.33,0.01,-0.25524,0.00021,14.97091]
[1778641205121,32.97,80990.33,0.01,-0.25524,0.00021,14.97091]
[1778641205686,32.97,80986.15,0.01,-0.25611,0.00021,14.99682]
[1778641210876,32.96,80988.31,0.01,-0.25565,0.00021,14.98295]
[1778641214486,32.96,80987.69,0.01,-0.25577,0.00021,14.98664]
[1778641214642,32.96,80987.69,0.01,-0.25577,0.00021,14.98664]
[1778641214743,32.96,80987.53,0.01,-0.2558,0.00021,14.98747]
[1778641220494,32.96,80991.28,0.01,-0.255,0.00021,14.96379]
[1778641220718,32.96,80990.9,0.01,-0.25508,0.00021,14.96603]
[1778641222948,32.96,80991.0,0.01,-0.25505,0.00021,14.96528]
[1778641222964,32.96,80991.0,0.01,-0.25505,0.00021,14.96528]
[1778641223368,32.96,80991.0,0.01,-0.25505,0.00021,14.96528]
[1778641231016,32.96,80991.68,0.01,-0.25484,0.00021,14.95447]
[1778641236748,32.96,80995.63,0.01,-0.25401,0.00021,14.92964]
[1778641243103,32.96,80994.37,0.01,-0.25426,0.00021,14.93733]
[1778641247132,32.96,80992.69,0.01,-0.25461,0.00021,14.94769]
[1778641248138,32.96,80991.87,0.01,-0.25478,0.00021,14.95276]
[1778641253173,32.95,80989.11,0.01,-0.25535,0.00021,14.9697]
[1778641257073,32.95,80990.5,0.01,-0.25505,0.00021,14.96087]
[1778641257109,32.95,80990.5,0.01,-0.25505,0.00021,14.96087]
[1778641257201,32.95,80990.37,0.01,-0.25508,0.00021,14.96163]
[1778641262236,32.95,80989.27,0.01,-0.2553,0.00021,14.96821]
[1778641263078,32.95,80989.27,0.01,-0.2553,0.00021,14.96821]
[1778641263824,32.95,80989.27,0.01,-0.2553,0.00021,14.96821]
[1778641264591,32.95,80992.26,0.01,-0.25467,0.00021,14.94945]
[1778641264673,32.95,80997.6,0.01,-0.25355,0.00021,14.91603]
[1778641269644,32.95,81003.72,0.01,-0.25228,0.00021,14.87773]
[1778641272787,32.95,81003.27,0.01,-0.25238,0.00021,14.8806]
[1778641273314,32.95,81002.43,0.01,-0.25255,0.00021,14.8859]
[1778641277049,32.95,80997.36,0.01,-0.25361,0.00021,14.91775]
[1778641277341,32.95,80997.36,0.01,-0.25361,0.00021,14.91775]
[1778641282376,32.95,80998.57,0.01,-0.25336,0.00021,14.91031]
[1778641285375,32.95,80999.51,0.01,-0.25317,0.00021,14.90439]
[1778641285470,32.95,80999.51,0.01,-0.25317,0.00021,14.90439]
[1778641285499,32.95,80999.51,0.01,-0.25317,0.00021,14.90439]
[1778641285556,32.95,80999.51,0.01,-0.25317,0.00021,14.90439]
[1778641285867,32.95,81002.83,0.01,-0.25248,0.00021,14.88355]
[1778641287106,32.95,81002.83,0.01,-0.25248,0.00021,14.88355]
[1778641287117,32.95,81002.83,0.01,-0.25248,0.00021,14.88355]
[1778641287315,32.95,81002.83,0.01,-0.25248,0.00021,14.88355]
[1778641287656,32.95,81002.83,0.01,-0.25248,0.00021,14.88355]
[1778641287752,32.95,81015.48,0.01,-0.24985,0.00021,14.80392]
[1778641288103,32.95,81015.48,0.01,-0.24985,0.00021,14.80392]
[1778641288251,32.95,81015.48,0.01,-0.24985,0.00021,14.80392]
[1778641288419,32.95,81015.48,0.01,-0.24985,0.00021,14.80392]
[1778641289754,32.95,81015.48,0.01,-0.24985,0.00021,14.80392]
[1778641289805,32.95,81015.48,0.01,-0.24985,0.00021,14.80392]
[1778641295020,32.95,81019.41,0.01,-0.24898,0.00021,14.773]
[1778641295052,32.95,81019.41,0.01,-0.24898,0.00021,14.773]
[1778641295375,32.95,81019.41,0.01,-0.24898,0.00021,14.773]
[1778641295674,32.95,81020.39,0.01,-0.24878,0.00021,14.76679]
[1778641297785,32.95,81018.76,0.01,-0.24912,0.00021,14.77714]
[1778641297817,32.95,81018.76,0.01,-0.24912,0.00021,14.77714]
[1778641298476,32.95,81018.58,0.01,-0.24916,0.00021,14.77827]
[1778641299464,32.95,81019.34,0.01,-0.249,0.00021,14.77345]
[1778641299565,32.95,81019.05,0.01,-0.24906,0.00021,14.77528]
[1778641304778,32.95,81018.28,0.01,-0.24922,0.00021,14.7801]
[1778641305618,32.95,81017.36,0.01,-0.24941,0.00021,14.78591]
[1778641305627,32.95,81017.36,0.01,-0.24941,0.00021,14.78591]
[1778641305643,32.95,81014.59,0.01,-0.24998,0.00021,14.80341]
[1778641306285,32.95,81014.59,0.01,-0.24998,0.00021,14.80341]
[1778641307582,32.95,81014.59,0.01,-0.24998,0.00021,14.80337]
[1778641307590,32.95,81014.59,0.01,-0.24998,0.00021,14.80337]
[1778641307839,32.95,81014.33,0.01,-0.25003,0.00021,14.80507]
[1778641311947,32.95,81013.6,0.01,-0.25019,0.00021,14.8098]
[1778641312103,32.95,81013.6,0.01,-0.25019,0.00021,14.8098]
[1778641312746,32.95,81013.6,0.01,-0.25019,0.00021,14.8098]
[1778641312801,32.95,81014.54,0.01,-0.25,0.00021,14.80403]
[1778641314998,32.95,81019.45,0.01,-0.24898,0.00021,14.77287]
[1778641315612,32.95,81019.45,0.01,-0.24898,0.00021,14.77297]
[1778641318145,32.95,81019.58,0.01,-0.24896,0.00021,14.7723]
[1778641318156,32.95,81019.58,0.01,-0.24896,0.00021,14.7723]
[1778641318314,32.95,81019.58,0.01,-0.24896,0.00021,14.7723]
[1778641318849,32.96,81019.19,0.01,-0.24904,0.00021,14.77485]
[1778641320229,32.96,81019.19,0.01,-0.24905,0.00021,14.77493]
[1778641321042,32.96,81019.54,0.01,-0.24898,0.00021,14.77279]
[1778641321055,32.96,81019.54,0.01,-0.24898,0.00021,14.77279]
[1778641321791,32.96,81019.54,0.01,-0.24898,0.00021,14.77279]
[1778641321880,32.96,81019.52,0.01,-0.24898,0.00021,14.773]
[1778641322043,32.96,81019.52,0.01,-0.24898,0.00021,14.773]
[1778641322662,32.96,81019.52,0.01,-0.24899,0.00021,14.77308]
[1778641325940,32.96,81022.01,0.01,-0.24848,0.00021,14.75747]
[1778641325952,32.96,81022.01,0.01,-0.24848,0.00021,14.75747]
[1778641326165,32.96,81022.01,0.01,-0.24848,0.00021,14.75747]
[1778641326691,32.96,81021.9,0.01,-0.24851,0.00021,14.75836]
[1778641329649,32.96,81021.81,0.01,-0.24853,0.00021,14.75912]
[1778641329896,32.96,81022.18,0.01,-0.24846,0.00021,14.75686]
[1778641330773,32.96,81022.18,0.01,-0.24846,0.00021,14.75686]
[1778641330780,32.96,81022.18,0.01,-0.24846,0.00021,14.75696]
[1778641331535,32.96,81022.18,0.01,-0.24846,0.00021,14.75696]
[1778641331847,32.96,81022.18,0.01,-0.24846,0.00021,14.75696]
[1778641331726,32.96,81022.18,0.01,-0.24846,0.00021,14.75705]
[1778641332733,32.96,81020.71,0.01,-0.24877,0.00021,14.76646]
[1778641334506,32.96,81020.71,0.01,-0.24877,0.00021,14.76646]
[1778641334516,32.96,81020.94,0.01,-0.24872,0.00021,14.76508]
[1778641339600,32.96,81021.33,0.01,-0.24866,0.00021,14.76302]
[1778641344767,32.97,81021.33,0.01,-0.24867,0.00021,14.76344]
[1778641349854,32.97,81020.01,0.01,-0.24896,0.00021,14.77228]
[1778641354890,32.97,81021.05,0.01,-0.2487,0.00021,14.75991]
[1778641356966,32.97,81022.94,0.01,-0.24831,0.00021,14.7481]
[1778641356972,32.97,81022.94,0.01,-0.24831,0.00021,14.7481]
[1778641357911,32.97,81022.92,0.01,-0.24832,0.00021,14.74832]
[1778641362946,32.97,81022.87,0.01,-0.24834,0.00021,14.74907]
[1778641363916,32.97,81022.87,0.01,-0.24834,0.00021,14.74907]
[1778641365170,32.97,81025.75,0.01,-0.24775,0.00021,14.73098]
[1778641365961,32.97,81025.75,0.01,-0.24775,0.00021,14.73098]
[1778641365967,32.98,81028.22,0.01,-0.24725,0.00021,14.71539]
[1778641371002,32.98,81028.83,0.01,-0.24713,0.00021,14.71152]
[1778641372005,32.98,81028.83,0.01,-0.24713,0.00021,14.71152]
[1778641373817,32.98,81030.74,0.01,-0.24673,0.00021,14.69935]
[1778641377015,32.98,81031.34,0.01,-0.24661,0.00021,14.69552]
[1778641379920,32.98,81030.3,0.01,-0.24682,0.00021,14.70213]
[1778641380330,32.97,81029.81,0.01,-0.24692,0.00021,14.70519]
[1778641380962,32.97,81029.81,0.01,-0.24692,0.00021,14.70519]
[1778641381609,32.97,81030.02,0.01,-0.24688,0.00021,14.70386]
[1778641381710,32.97,81029.57,0.01,-0.24697,0.00021,14.70667]
[1778641385710,32.97,81028.73,0.01,-0.24714,0.00021,14.71196]
[1778641385766,32.97,81028.73,0.01,-0.24714,0.00021,14.71196]
[1778641385807,32.97,81029.71,0.01,-0.24694,0.00021,14.70566]
[1778641387769,32.97,81029.58,0.01,-0.24696,0.00021,14.70647]
[1778641387870,32.97,81030.16,0.01,-0.24684,0.00021,14.70275]
[1778641389275,32.97,81030.16,0.01,-0.24684,0.00021,14.70275]
[1778641389818,32.97,81030.16,0.01,-0.24684,0.00021,14.70275]
[1778641389915,32.97,81029.72,0.01,-0.24693,0.00021,14.70551]
[1778641391759,32.97,81029.72,0.01,-0.24693,0.00021,14.70551]
[1778641391887,32.97,81029.72,0.01,-0.24693,0.00021,14.70551]
[1778641391939,32.97,81028.18,0.01,-0.24725,0.00021,14.71525]
[1778641394719,32.97,81025.93,0.01,-0.24771,0.00021,14.72952]
[1778641394814,32.97,81019.17,0.01,-0.2491,0.00021,14.77223]
[1778641395401,32.97,81019.17,0.01,-0.2491,0.00021,14.77223]
[1778641395501,32.97,81019.31,0.01,-0.24907,0.00021,14.77134]
[1778641401215,32.97,81019.58,0.01,-0.249,0.00021,14.76932]
[1778641403560,32.97,81020.5,0.01,-0.24881,0.00021,14.76341]
[1778641403588,32.97,81020.5,0.01,-0.24881,0.00021,14.76341]
[1778641403687,32.97,81016.09,0.01,-0.24972,0.00021,14.79124]
[1778641404426,32.97,81016.09,0.01,-0.24972,0.00021,14.79124]
[1778641409579,32.97,81011.01,0.01,-0.25077,0.00021,14.82322]
[1778641415312,32.97,81008.88,0.01,-0.25114,0.00021,14.8303]
[1778641416516,32.97,81008.88,0.01,-0.25114,0.00021,14.8303]
[1778641416944,32.97,81009.76,0.01,-0.25096,0.00021,14.82472]
[1778641422361,32.97,81010.74,0.01,-0.25075,0.00021,14.81848]
[1778641424304,32.97,81011.48,0.01,-0.2506,0.00021,14.8138]
[1778641424444,32.97,81011.48,0.01,-0.2506,0.00021,14.8138]
[1778641424545,32.97,81011.92,0.01,-0.25051,0.00021,14.81102]
[1778641429880,32.97,81012.28,0.01,-0.25043,0.00021,14.80873]
[1778641429981,32.97,81011.73,0.01,-0.25055,0.00021,14.8122]
[1778641436459,32.97,81012.8,0.01,-0.25033,0.00021,14.80547]
[1778641441496,32.97,81014.07,0.01,-0.25006,0.00021,14.79749]
[1778641442312,32.97,81014.07,0.01,-0.25006,0.00021,14.79749]
[1778641442316,32.97,81014.07,0.01,-0.25006,0.00021,14.79749]
[1778641442408,32.97,81014.07,0.01,-0.25006,0.00021,14.79749]
[1778641442444,32.97,81013.86,0.01,-0.25011,0.00021,14.79883]
[1778641443445,32.97,81013.86,0.01,-0.25011,0.00021,14.79883]
[1778641443451,32.97,81013.86,0.01,-0.25011,0.00021,14.79883]
[1778641443748,32.97,81013.86,0.01,-0.2501,0.00021,14.79863]
[1778641444700,32.97,81013.86,0.01,-0.2501,0.00021,14.79863]
[1778641444800,32.97,81013.86,0.01,-0.2501,0.00021,14.79864]
[1778641447549,32.97,81013.89,0.01,-0.2501,0.00021,14.79846]
[1778641449381,32.97,81015.2,0.01,-0.24982,0.00021,14.7902]
[1778641449551,32.97,81022.22,0.01,-0.24838,0.00021,14.74575]
[1778641452570,32.97,81024.23,0.01,-0.24797,0.00021,14.73314]
[1778641452748,32.97,81024.23,0.01,-0.24797,0.00021,14.73314]
[1778641452849,32.97,81024.81,0.01,-0.24785,0.00021,14.72963]
[1778641458428,32.97,81024.33,0.01,-0.24796,0.00021,14.73302]
[1778641458440,32.97,81024.33,0.01,-0.24796,0.00021,14.73302]
[1778641459646,32.97,81025.32,0.01,-0.24776,0.00021,14.72682]
[1778641459725,32.97,81030.44,0.01,-0.24671,0.00021,14.69444]
[1778641466275,32.97,81026.16,0.01,-0.2476,0.00021,14.72181]
[1778641471708,32.97,81026.22,0.01,-0.24752,0.00021,14.71515]
[1778641473900,32.97,81028.7,0.01,-0.24701,0.00021,14.69937]
[1778641474002,32.97,81028.7,0.01,-0.24701,0.00021,14.69937]
[1778641474726,32.97,81028.53,0.01,-0.24705,0.00021,14.70046]
[1778641475225,32.97,81028.53,0.01,-0.24705,0.00021,14.70046]
[1778641475862,32.97,81028.53,0.01,-0.24705,0.00021,14.70046]
[1778641480187,32.97,81026.05,0.01,-0.24756,0.00021,14.71626]
[1778641482226,32.97,81025.44,0.01,-0.24768,0.00021,14.72011]
[1778641482239,32.97,81025.44,0.01,-0.24768,0.00021,14.72011]
[1778641482782,32.97,81025.27,0.01,-0.24772,0.00021,14.72117]
[1778641484950,32.97,81019.0,0.01,-0.24901,0.00021,14.76085]
[1778641486913,32.97,81018.23,0.01,-0.24916,0.00021,14.76566]
[1778641492977,32.97,81020.1,0.01,-0.24877,0.00021,14.75346]
[1778641494485,32.97,81019.65,0.01,-0.24885,0.00021,14.75619]
[1778641497006,32.97,81020.09,0.01,-0.24876,0.00021,14.7534]
[1778641497625,32.97,81020.49,0.01,-0.24867,0.00021,14.75057]
[1778641500500,32.97,81023.03,0.01,-0.24814,0.00021,14.73411]
[1778641503929,32.96,81030.88,0.01,-0.24651,0.00021,14.68383]
[1778641504517,32.96,81030.88,0.01,-0.24651,0.00021,14.68383]
[1778641504819,32.96,81030.88,0.01,-0.24651,0.00021,14.68383]
[1778641504825,32.96,81030.88,0.01,-0.24651,0.00021,14.68383]
[1778641504936,32.96,81030.12,0.01,-0.24667,0.00021,14.68863]
[1778641507878,32.96,81030.08,0.01,-0.24667,0.00021,14.68879]
[1778641510994,32.96,81032.29,0.01,-0.24621,0.00021,14.67459]
[1778641511025,32.96,81032.02,0.01,-0.24627,0.00021,14.67629]
[1778641516031,32.96,81032.75,0.01,-0.24611,0.00021,14.67151]
[1778641521067,32.96,81031.48,0.01,-0.24637,0.00021,14.67935]
[1778641525277,32.96,81031.11,0.01,-0.24644,0.00021,14.68152]
[1778641531138,32.96,81033.41,0.01,-0.24589,0.00021,14.66029]
[1778641536635,32.96,81033.6,0.01,-0.24584,0.00021,14.65878]
[1778641537855,32.96,81034.77,0.01,-0.2456,0.00021,14.65128]
[1778641538293,32.96,81035.05,0.01,-0.24554,0.00021,14.64945]
[1778641539003,32.96,81035.05,0.01,-0.24554,0.00021,14.64945]
[1778641539734,32.96,81034.32,0.01,-0.24569,0.00021,14.65409]
[1778641539749,32.96,81034.32,0.01,-0.24569,0.00021,14.65409]
[1778641539758,32.96,81034.32,0.01,-0.24569,0.00021,14.65409]
[1778641539763,32.96,81034.32,0.01,-0.24569,0.00021,14.65409]
[1778641540691,32.96,81035.22,0.01,-0.24551,0.00021,14.64832]
[1778641540759,32.96,81035.22,0.01,-0.24551,0.00021,14.64832]
[1778641540781,32.96,81035.33,0.01,-0.24549,0.00021,14.64762]
[1778641541794,32.96,81035.33,0.01,-0.24549,0.00021,14.64762]
[1778641541890,32.96,81041.62,0.01,-0.2442,0.0002,14.60734]
[1778641545899,32.96,81044.07,0.01,-0.2437,0.0002,14.59174]
[1778641546000,32.96,81044.19,0.01,-0.24368,0.0002,14.59101]
[1778641547285,32.96,81044.5,0.01,-0.24361,0.0002,14.58902]
[1778641547959,32.96,81044.5,0.01,-0.24361,0.0002,14.58902]
[1778641547970,32.96,81044.18,0.01,-0.24368,0.0002,14.59116]
[1778641549997,32.96,81045.37,0.01,-0.24344,0.0002,14.58355]
[1778641550095,32.96,81045.37,0.01,-0.24344,0.0002,14.58359]
[1778641556313,32.96,81046.92,0.01,-0.24313,0.0002,14.57385]
[1778641557877,32.96,81046.92,0.01,-0.24313,0.0002,14.57385]
[1778641558212,32.96,81047.38,0.01,-0.24304,0.0002,14.57095]
[1778641558327,32.96,81047.38,0.01,-0.24304,0.0002,14.57095]
[1778641562320,32.96,81048.31,0.01,-0.24285,0.0002,14.5651]
[1778641562323,32.96,81048.31,0.01,-0.24285,0.0002,14.5651]
[1778641562421,32.96,81048.47,0.01,-0.24282,0.0002,14.56407]
[1778641566670,32.96,81049.66,0.01,-0.24258,0.0002,14.55651]
[1778641568454,32.96,81048.44,0.01,-0.24283,0.0002,14.56445]
[1778641574306,32.96,81046.23,0.01,-0.24329,0.0002,14.57882]
[1778641574645,32.96,81046.23,0.01,-0.24329,0.0002,14.57882]
[1778641575187,32.96,81045.58,0.01,-0.24342,0.0002,14.58305]
[1778641576703,32.96,81045.58,0.01,-0.24342,0.0002,14.58305]
[1778641576780,32.96,81046.55,0.01,-0.24323,0.0002,14.57684]
[1778641577536,32.96,81046.55,0.01,-0.24323,0.0002,14.57684]
[1778641578750,32.96,81046.55,0.01,-0.24323,0.0002,14.5769]
[1778641578979,32.96,81046.68,0.01,-0.2432,0.0002,14.57609]
[1778641583654,32.96,81045.49,0.01,-0.24345,0.0002,14.58385]
[1778641583749,32.96,81045.49,0.01,-0.24345,0.0002,14.58385]
[1778641583884,32.96,81045.49,0.01,-0.24345,0.0002,14.58385]
[1778641583960,32.96,81043.69,0.01,-0.24382,0.0002,14.59542]
[1778641585920,32.96,81032.85,0.01,-0.24603,0.00021,14.66474]
[1778641590996,32.96,81029.87,0.01,-0.24664,0.00021,14.68349]
[1778641592263,32.96,81031.78,0.01,-0.24618,0.00021,14.66499]
[1778641592566,32.96,81031.37,0.01,-0.24626,0.00021,14.66754]
[1778641594202,32.96,81031.37,0.01,-0.24626,0.00021,14.66754]
[1778641594851,32.96,81030.89,0.01,-0.24636,0.00021,14.67053]
[1778641595581,32.96,81030.69,0.01,-0.2464,0.00021,14.67167]
[1778641595682,32.96,81030.12,0.01,-0.24651,0.00021,14.6753]
[1778641598485,32.96,81029.61,0.01,-0.24661,0.00021,14.67834]
[1778641598607,32.96,81029.61,0.01,-0.24661,0.00021,14.67834]
[1778641603981,32.96,81029.06,0.01,-0.24671,0.00021,14.68153]
[1778641611289,32.95,81029.97,0.01,-0.24651,0.00021,14.6753]
[1778641617740,32.95,81030.8,0.01,-0.24633,0.00021,14.66947]
[1778641622775,32.95,81029.14,0.01,-0.24666,0.00021,14.67976]
[1778641626649,32.95,81029.78,0.01,-0.24652,0.00021,14.67554]
[1778641626935,32.95,81021.73,0.01,-0.24818,0.00021,14.72665]
[1778641628066,32.95,81021.73,0.01,-0.24818,0.00021,14.72665]
[1778641628217,32.95,81021.73,0.01,-0.24818,0.00021,14.72665]
[1778641628229,32.95,81021.73,0.01,-0.24818,0.00021,14.72665]
[1778641628086,32.95,81010.42,0.01,-0.25052,0.00021,14.7983]
[1778641629054,32.95,81010.42,0.01,-0.25052,0.00021,14.7983]
[1778641629154,32.95,81010.15,0.01,-0.25058,0.00021,14.80002]
[1778641629765,32.95,81010.15,0.01,-0.25058,0.00021,14.80002]
[1778641629777,32.95,81010.15,0.01,-0.25058,0.00021,14.80002]
[1778641629781,32.95,81010.15,0.01,-0.25058,0.00021,14.80002]
[1778641629865,32.95,81010.67,0.01,-0.25047,0.00021,14.79674]
[1778641630323,32.95,81010.67,0.01,-0.25047,0.00021,14.79674]
[1778641630833,32.95,81010.67,0.01,-0.25047,0.00021,14.79674]
[1778641631567,32.95,81010.67,0.01,-0.25047,0.00021,14.79674]
[1778641632143,32.95,81010.67,0.01,-0.25047,0.00021,14.79674]
[1778641632244,32.95,81010.24,0.01,-0.25056,0.00021,14.79947]
[1778641635950,32.95,81011.25,0.01,-0.25035,0.00021,14.7931]
[1778641638095,32.95,81011.31,0.01,-0.25034,0.00021,14.79274]
[1778641638097,32.95,81011.31,0.01,-0.25034,0.00021,14.79274]
[1778641638128,32.95,81011.54,0.01,-0.25029,0.00021,14.79129]
[1778641643925,32.95,81009.74,0.01,-0.25066,0.00021,14.80262]
[1778641648001,32.95,81009.43,0.01,-0.25072,0.00021,14.80455]
[1778641648103,32.95,81010.56,0.01,-0.25049,0.00021,14.79741]
[1778641650999,32.95,81010.56,0.01,-0.25049,0.00021,14.79741]
[1778641651104,32.95,81012.06,0.01,-0.25012,0.00021,14.78179]
[1778641656195,32.95,81014.48,0.01,-0.24962,0.00021,14.76659]
[1778641656778,32.95,81014.48,0.01,-0.24962,0.00021,14.76659]
[1778641657223,32.95,81014.48,0.01,-0.24962,0.00021,14.76659]
[1778641657245,32.95,81016.17,0.01,-0.24927,0.00021,14.75593]
[1778641658838,32.95,81015.92,0.01,-0.24932,0.00021,14.75757]
[1778641660038,32.95,81015.92,0.01,-0.24933,0.00021,14.75766]
[1778641665019,32.95,81014.99,0.01,-0.24953,0.00021,14.76373]
[1778641665088,32.95,81014.94,0.01,-0.24954,0.00021,14.76409]
[1778641670108,32.95,81009.73,0.01,-0.25062,0.00021,14.79712]
[1778641671614,32.95,81005.91,0.01,-0.25142,0.00021,14.82119]
[1778641672145,32.95,81005.87,0.01,-0.25142,0.00021,14.82142]
[1778641673594,32.95,81005.87,0.01,-0.25142,0.00021,14.82138]
[1778641674139,32.95,80995.83,0.01,-0.25351,0.00021,14.88434]
[1778641679174,32.95,80991.61,0.01,-0.25439,0.00021,14.91063]
[1778641681137,32.95,80991.69,0.01,-0.25437,0.00021,14.9101]
[1778641681252,32.95,80991.69,0.01,-0.25437,0.00021,14.9101]
[1778641681266,32.95,80985.37,0.01,-0.2557,0.00021,14.94948]
[1778641683202,32.95,80974.45,0.01,-0.258,0.00021,15.01733]
[1778641683565,32.95,80974.45,0.01,-0.258,0.00021,15.01733]
[1778641684210,32.95,80966.91,0.01,-0.25959,0.00021,15.06386]
[1778641687375,32.95,80964.33,0.01,-0.26013,0.00021,15.07946]
[1778641687444,32.95,80964.33,0.01,-0.26013,0.00021,15.07946]
[1778641687552,32.95,80964.33,0.01,-0.26013,0.00021,15.07946]
[1778641688237,32.95,80963.86,0.01,-0.26023,0.00021,15.08225]
[1778641688479,32.95,80963.86,0.01,-0.26023,0.00021,15.08225]
[1778641689703,32.95,80960.75,0.01,-0.26088,0.00021,15.10122]
[1778641690251,32.95,80959.62,0.01,-0.26112,0.00021,15.10803]
[1778641695286,32.94,80960.62,0.01,-0.26089,0.00021,15.10134]
[1778641695857,32.94,80960.62,0.01,-0.26089,0.00021,15.10134]
[1778641695865,32.94,80960.62,0.01,-0.26089,0.00021,15.10134]
[1778641696065,32.94,80960.62,0.01,-0.26089,0.00021,15.10134]
[1778641696096,32.94,80960.62,0.01,-0.26089,0.00021,15.10134]
[1778641696294,32.94,80960.26,0.01,-0.26096,0.00021,15.10343]
[1778641697261,32.94,80960.26,0.01,-0.26096,0.00021,15.10343]
[1778641697300,32.94,80960.98,0.01,-0.2608,0.00021,15.0989]
[1778641700322,32.94,80952.95,0.01,-0.2625,0.00021,15.1479]
[1778641700509,32.94,80952.95,0.01,-0.2625,0.00021,15.1479]
[1778641706159,32.94,80955.23,0.01,-0.26202,0.00021,15.1339]
[1778641710538,32.94,80955.17,0.01,-0.26204,0.00021,15.13449]
[1778641712663,32.94,80954.99,0.01,-0.26202,0.00021,15.12953]
[1778641712744,32.94,80956.59,0.01,-0.26168,0.00021,15.11974]
[1778641713969,32.94,80956.59,0.01,-0.26168,0.00021,15.11974]
[1778641714340,32.94,80960.76,0.01,-0.26079,0.00021,15.09428]
[1778641717606,32.94,80962.67,0.01,-0.26039,0.00021,15.08268]
[1778641717695,32.94,80962.94,0.01,-0.26034,0.00021,15.08109]
[1778641718597,32.94,80962.94,0.01,-0.26034,0.00021,15.08109]
[1778641719048,32.95,80963.12,0.01,-0.26031,0.00021,15.08013]
[1778641724473,32.95,80961.65,0.01,-0.26062,0.00021,15.08936]
[1778641729674,32.95,80961.35,0.01,-0.2607,0.00021,15.09168]
[1778641730787,32.95,80961.27,0.01,-0.26072,0.00021,15.09217]
[1778641730888,32.95,80965.59,0.01,-0.25981,0.00021,15.06571]
[1778641732837,32.95,80965.59,0.01,-0.25981,0.00021,15.06581]
[1778641732841,32.95,80965.59,0.01,-0.25981,0.00021,15.06581]
[1778641733250,32.95,80966.77,0.01,-0.25957,0.00021,15.05877]
[1778641739189,32.95,80966.35,0.01,-0.25966,0.00021,15.06153]
[1778641741120,32.95,80966.33,0.01,-0.25967,0.00021,15.06165]
[1778641741144,32.95,80966.33,0.01,-0.25967,0.00021,15.06165]
[1778641741150,32.95,80966.33,0.01,-0.25967,0.00021,15.06165]
[1778641741217,32.95,80966.33,0.01,-0.25967,0.00021,15.06165]
[1778641741316,32.95,80971.44,0.01,-0.25859,0.00021,15.03016]
[1778641741903,32.95,80971.44,0.01,-0.25859,0.00021,15.03016]
[1778641743102,32.95,80974.54,0.01,-0.25793,0.00021,15.01101]
[1778641743129,32.95,80976.42,0.01,-0.25754,0.00021,14.99947]
[1778641745108,32.95,80975.27,0.01,-0.25778,0.00021,15.00658]
[1778641745154,32.95,80975.27,0.01,-0.25778,0.00021,15.00658]
[1778641745159,32.95,80975.27,0.01,-0.25778,0.00021,15.00658]
[1778641745350,32.95,80975.84,0.01,-0.25766,0.00021,15.00316]
[1778641745974,32.95,80975.84,0.01,-0.25766,0.00021,15.00316]
[1778641747038,32.95,80979.74,0.01,-0.25684,0.00021,14.97899]
[1778641747046,32.95,80979.74,0.01,-0.25684,0.00021,14.97899]
[1778641747138,32.95,80979.87,0.01,-0.25681,0.00021,14.97814]
[1778641747747,32.95,80979.87,0.01,-0.25681,0.00021,14.97814]
[1778641749274,32.95,80980.76,0.01,-0.25663,0.00021,14.97259]
[1778641749279,32.95,80980.76,0.01,-0.25663,0.00021,14.97259]
[1778641749366,32.95,80983.94,0.01,-0.25596,0.00021,14.95284]
[1778641750122,32.95,80983.94,0.01,-0.25596,0.00021,14.95284]
[1778641750464,32.95,80984.77,0.01,-0.25578,0.00021,14.94767]
[1778641750670,32.95,80984.77,0.01,-0.25578,0.00021,14.94767]
[1778641751973,32.95,80985.9,0.01,-0.25555,0.00021,14.94064]
[1778641752008,32.95,80985.9,0.01,-0.25555,0.00021,14.94064]
[1778641752060,32.95,80985.61,0.01,-0.25561,0.00021,14.94246]
[1778641755411,32.95,80990.65,0.01,-0.25455,0.00021,14.91111]
[1778641755413,32.95,80990.65,0.01,-0.25455,0.00021,14.91111]
[1778641756345,32.95,80990.65,0.01,-0.25455,0.00021,14.91111]
[1778641756388,32.95,80990.78,0.01,-0.25453,0.00021,14.91032]
[1778641756920,32.95,80990.78,0.01,-0.25453,0.00021,14.91032]
[1778641757466,32.95,80991.81,0.01,-0.25431,0.00021,14.90388]
[1778641758175,32.95,80992.39,0.01,-0.25419,0.00021,14.90031]
[1778641759667,32.95,80993.66,0.01,-0.25393,0.00021,14.89239]
[1778641761572,32.95,80990.8,0.01,-0.25452,0.00021,14.91029]
[1778641762179,32.95,80988.59,0.01,-0.25499,0.00021,14.92412]
[1778641762433,32.95,80988.59,0.01,-0.25499,0.00021,14.92412]
[1778641763627,32.95,80988.59,0.01,-0.25499,0.00021,14.92412]
[1778641763768,32.95,80987.41,0.01,-0.25524,0.00021,14.93157]
[1778641766660,32.96,80990.96,0.01,-0.2545,0.00021,14.9096]
[1778641767350,32.96,80990.64,0.01,-0.25458,0.00021,14.9118]
[1778641767930,32.96,80990.64,0.01,-0.25458,0.00021,14.9118]
[1778641768020,32.96,80991.36,0.01,-0.25442,0.00021,14.9073]
[1778641769966,32.96,80992.21,0.01,-0.25425,0.00021,14.90218]
[1778641773874,32.96,80992.7,0.01,-0.2541,0.00021,14.89327]
[1778641773879,32.96,80992.7,0.01,-0.2541,0.00021,14.89327]
[1778641773941,32.96,80993.69,0.01,-0.2539,0.00021,14.88718]
[1778641775094,32.96,80993.69,0.01,-0.2539,0.00021,14.88718]
[1778641775100,32.96,80993.69,0.01,-0.2539,0.00021,14.88718]
[1778641775192,32.96,80993.13,0.01,-0.25402,0.00021,14.89078]
[1778641776178,32.96,80993.13,0.01,-0.25402,0.00021,14.89078]
[1778641776262,32.96,80993.13,0.01,-0.25402,0.00021,14.89078]
[1778641776345,32.96,80993.36,0.01,-0.25397,0.00021,14.88944]
[1778641777483,32.96,80993.36,0.01,-0.25397,0.00021,14.88944]
[1778641777865,32.96,80995.53,0.01,-0.25352,0.00021,14.87596]
[1778641779326,32.96,80995.53,0.01,-0.25352,0.00021,14.87596]
[1778641779415,32.96,80995.53,0.01,-0.25352,0.00021,14.87596]
[1778641779359,32.96,80996.23,0.01,-0.25338,0.00021,14.87181]
[1778641779986,32.96,80996.23,0.01,-0.25338,0.00021,14.87181]
[1778641780605,32.96,80997.39,0.01,-0.25314,0.00021,14.86455]
[1778641781282,32.96,80997.39,0.01,-0.25314,0.00021,14.86455]
[1778641782114,32.96,80999.13,0.01,-0.25278,0.00021,14.85389]
[1778641782197,32.96,80999.52,0.01,-0.25271,0.00021,14.85158]
[1778641787573,32.97,81000.21,0.01,-0.25257,0.00021,14.84754]
[1778641792970,32.97,81000.77,0.01,-0.25249,0.00021,14.84518]
[1778641799012,32.97,81001.42,0.01,-0.25237,0.00021,14.84139]
[1778641804052,32.97,81003.15,0.01,-0.25201,0.00021,14.83067]
[1778641809093,32.98,81006.03,0.01,-0.25142,0.00021,14.81274]
[1778641814129,32.98,81004.88,0.01,-0.25166,0.00021,14.8202]
[1778641819164,32.98,81005.64,0.01,-0.25151,0.00021,14.81559]
[1778641821398,32.98,81006.48,0.01,-0.25134,0.00021,14.81035]
[1778641821697,32.98,81006.86,0.01,-0.25126,0.00021,14.80799]
[1778641821843,32.98,81006.86,0.01,-0.25126,0.00021,14.80799]
[1778641822188,32.98,81012.69,0.01,-0.25005,0.00021,14.77127]
[1778641822954,32.98,81012.69,0.01,-0.25005,0.00021,14.77127]
[1778641823238,32.98,81012.69,0.01,-0.25005,0.00021,14.77127]
[1778641823272,32.98,81016.73,0.01,-0.24922,0.00021,14.74581]
[1778641823520,32.98,81016.73,0.01,-0.24922,0.00021,14.74581]
[1778641823534,32.98,81016.73,0.01,-0.24922,0.00021,14.74581]
[1778641824202,32.98,81016.73,0.01,-0.24922,0.00021,14.74592]
[1778641824532,32.98,81016.73,0.01,-0.24922,0.00021,14.74592]
[1778641824548,32.98,81016.73,0.01,-0.24922,0.00021,14.74592]
[1778641824810,32.98,81016.73,0.01,-0.24922,0.00021,14.74592]
[1778641824886,32.98,81016.73,0.01,-0.24922,0.00021,14.74592]
[1778641825255,32.98,81016.86,0.01,-0.2492,0.00021,14.74522]
[1778641827472,32.98,81016.86,0.01,-0.2492,0.00021,14.74529]
[1778641827546,32.98,81018.99,0.01,-0.24876,0.00021,14.73188]
[1778641827648,32.98,81018.99,0.01,-0.24876,0.00021,14.73188]
[1778641827984,32.98,81018.99,0.01,-0.24876,0.00021,14.73188]
[1778641828147,32.98,81018.99,0.01,-0.24876,0.00021,14.73188]
[1778641828304,32.98,81037.24,0.01,-0.245,0.00021,14.61565]
[1778641828815,32.98,81037.24,0.01,-0.245,0.00021,14.61565]
[1778641828864,32.98,81037.24,0.01,-0.245,0.00021,14.61565]
[1778641828906,32.98,81037.24,0.01,-0.245,0.00021,14.61565]
[1778641829059,32.98,81037.24,0.01,-0.245,0.00021,14.61565]
[1778641829238,32.98,81037.24,0.01,-0.245,0.00021,14.6155]
[1778641830243,32.98,81049.84,0.01,-0.24242,0.0002,14.53457]
[1778641833745,32.98,81050.73,0.01,-0.24219,0.0002,14.52285]
[1778641834355,32.98,81052.58,0.01,-0.24181,0.0002,14.511]
[1778641835499,32.98,81052.58,0.01,-0.24181,0.0002,14.51107]
[1778641836480,32.98,81052.58,0.01,-0.24181,0.0002,14.51107]
[1778641836490,32.98,81052.93,0.01,-0.24175,0.0002,14.50889]
[1778641836635,32.98,81052.93,0.01,-0.24175,0.0002,14.50889]
[1778641836689,32.98,81052.93,0.01,-0.24175,0.0002,14.50889]
[1778641836863,32.98,81052.93,0.01,-0.24175,0.0002,14.50889]
[1778641837280,32.98,81052.93,0.01,-0.24175,0.0002,14.50889]
[1778641837315,32.98,81055.26,0.01,-0.24127,0.0002,14.49392]
[1778641837502,32.98,81055.26,0.01,-0.24127,0.0002,14.49392]
[1778641837511,32.98,81055.26,0.01,-0.24127,0.0002,14.49392]
[1778641838336,32.98,81056.85,0.01,-0.24095,0.0002,14.48374]
[1778641843415,32.98,81057.1,0.01,-0.24091,0.0002,14.48249]
[1778641847533,32.99,81054.8,0.01,-0.24139,0.0002,14.49762]
[1778641847547,32.99,81054.8,0.01,-0.24139,0.0002,14.49762]
[1778641848473,32.99,81050.02,0.01,-0.24237,0.0002,14.52859]
[1778641850321,32.99,81050.02,0.01,-0.24237,0.0002,14.5287]
[1778641855425,32.99,81048.68,0.01,-0.24266,0.0002,14.5379]
[1778641860453,32.99,81048.76,0.01,-0.24266,0.0002,14.53789]
[1778641865490,32.99,81053.68,0.01,-0.24168,0.0002,14.50672]
[1778641868359,33.0,81053.95,0.01,-0.24163,0.0002,14.50522]
[1778641868511,33.0,81054.49,0.01,-0.24152,0.0002,14.50185]
[1778641869110,33.0,81054.49,0.01,-0.24152,0.0002,14.50185]
[1778641869737,33.0,81054.79,0.01,-0.24146,0.0002,14.50004]
[1778641870412,33.0,81054.79,0.01,-0.24146,0.0002,14.50004]
[1778641870524,33.0,81054.63,0.01,-0.2415,0.0002,14.50119]
[1778641875560,33.0,81054.31,0.01,-0.24158,0.0002,14.50378]
[1778641878618,33.0,81053.4,0.01,-0.24177,0.0002,14.50983]
[1778641878650,33.0,81052.46,0.01,-0.24197,0.0002,14.51597]
[1778641879950,33.0,81052.46,0.01,-0.24197,0.0002,14.51597]
[1778641880179,33.0,81049.66,0.01,-0.24254,0.0002,14.53408]
[1778641881086,33.0,81037.57,0.01,-0.24501,0.0002,14.61181]
[1778641885005,33.0,81031.49,0.01,-0.24627,0.00021,14.65091]
[1778641890669,33.01,81029.6,0.01,-0.24667,0.00021,14.66336]
[1778641895753,33.01,81028.41,0.01,-0.24687,0.00021,14.66508]
[1778641897096,33.01,81028.41,0.01,-0.24687,0.00021,14.66508]
[1778641897187,33.01,81028.41,0.01,-0.24687,0.00021,14.66515]
[1778641903760,33.01,81029.88,0.01,-0.24658,0.00021,14.65622]
[1778641908795,33.01,81032.98,0.01,-0.24595,0.00021,14.63678]
[1778641913830,33.01,81034.21,0.01,-0.24571,0.00021,14.62927]
[1778641916581,33.01,81034.21,0.01,-0.24571,0.00021,14.62927]
[1778641917250,33.01,81032.84,0.01,-0.246,0.00021,14.63819]
[1778641917565,33.01,81025.48,0.01,-0.24751,0.00021,14.68505]
[1778641922110,33.01,81022.48,0.01,-0.24813,0.00021,14.70409]
[1778641922211,33.01,81021.14,0.01,-0.24841,0.00021,14.71258]
[1778641928591,33.01,81020.16,0.01,-0.24861,0.00021,14.71872]
[1778641937997,33.01,81020.16,0.01,-0.24861,0.00021,14.71869]
[1778641943040,33.01,81019.85,0.01,-0.24867,0.00021,14.72068]
[1778641948073,33.01,81019.72,0.01,-0.2487,0.00021,14.72154]
[1778641953107,33.01,81018.17,0.01,-0.24896,0.00021,14.72519]
[1778641958166,33.01,81019.86,0.01,-0.24861,0.00021,14.71451]
[1778641963177,33.01,81017.93,0.01,-0.24901,0.00021,14.72677]
[1778641968212,33.01,81019.15,0.01,-0.24876,0.00021,14.71908]
[1778641973247,33.01,81018.64,0.01,-0.24887,0.00021,14.72235]
[1778641978282,33.01,81019.65,0.01,-0.24866,0.00021,14.71602]
[1778641983322,33.01,81017.8,0.01,-0.24905,0.00021,14.72781]
[1778641989365,33.01,81017.63,0.01,-0.24908,0.00021,14.72891]
[1778641994654,33.01,81017.41,0.01,-0.24913,0.00021,14.73031]
[1778641997085,33.01,81013.62,0.01,-0.24991,0.00021,14.75427]
[1778641997210,33.01,81013.62,0.01,-0.24991,0.00021,14.75427]
[1778641997420,33.02,81013.52,0.01,-0.24994,0.00021,14.75498]
[1778641997900,33.02,81013.52,0.01,-0.24994,0.00021,14.75498]
[1778641997929,33.02,81013.52,0.01,-0.24994,0.00021,14.75498]
[1778641998427,33.02,81004.81,0.01,-0.25175,0.00021,14.80994]
[1778642003462,33.02,81001.09,0.01,-0.25254,0.00021,14.83375]
[1778642003949,33.02,81001.09,0.01,-0.25254,0.00021,14.83375]
[1778642004062,33.02,81001.09,0.01,-0.25254,0.00021,14.83375]
[1778642004158,33.02,81000.76,0.01,-0.25261,0.00021,14.83581]
[1778642005022,33.02,81000.76,0.01,-0.25261,0.00021,14.83581]
[1778642010083,33.02,81006.54,0.01,-0.25142,0.00021,14.80002]
[1778642012107,33.02,81007.63,0.01,-0.25114,0.00021,14.78722]
[1778642012209,33.02,81007.3,0.01,-0.25121,0.00021,14.7893]
[1778642016213,33.02,81006.97,0.01,-0.25129,0.00021,14.79166]
[1778642016555,33.02,81006.01,0.01,-0.25149,0.00021,14.79777]
[1778642021453,33.02,81006.99,0.01,-0.25128,0.00021,14.79146]
[1778642021966,33.02,81006.32,0.01,-0.25142,0.00021,14.79564]
[1778642027632,33.02,81006.38,0.01,-0.2514,0.00021,14.79502]
[1778642032667,33.02,81004.83,0.01,-0.25172,0.00021,14.80463]
[1778642037702,33.02,81005.53,0.01,-0.25158,0.00021,14.80052]
[1778642042739,33.02,81005.73,0.01,-0.25155,0.00021,14.79954]
[1778642042852,33.02,81005.73,0.01,-0.25155,0.00021,14.79954]
[1778642043205,33.02,81005.73,0.01,-0.25155,0.00021,14.79954]
[1778642044632,33.02,81007.0,0.01,-0.25129,0.00021,14.79167]
[1778642044702,33.02,80999.4,0.01,-0.25287,0.00021,14.83941]
[1778642049786,33.03,80996.58,0.01,-0.25346,0.00021,14.85719]
[1778642054836,33.03,80996.45,0.01,-0.25349,0.00021,14.8581]
[1778642061708,33.03,80992.54,0.01,-0.25431,0.00021,14.88251]
[1778642067617,33.03,80992.95,0.01,-0.25423,0.00021,14.88]
[1778642069558,33.03,80990.59,0.01,-0.25472,0.00021,14.89469]
[1778642069659,33.03,80988.42,0.01,-0.25517,0.00021,14.90814]
[1778642075585,33.03,80987.38,0.01,-0.25533,0.00021,14.90838]
[1778642075721,33.03,80987.38,0.01,-0.25533,0.00021,14.90838]
[1778642076018,33.03,80985.08,0.01,-0.25581,0.00021,14.92272]
[1778642081653,33.03,80988.04,0.01,-0.25519,0.00021,14.90425]
[1778642087046,33.02,80985.58,0.01,-0.2557,0.00021,14.91944]
[1778642090091,33.02,80985.66,0.01,-0.25568,0.00021,14.91892]
[1778642090171,33.02,80984.74,0.01,-0.25588,0.00021,14.9246]
[1778642096234,33.02,80985.35,0.01,-0.25575,0.00021,14.92071]
[1778642101423,33.02,80981.13,0.01,-0.25663,0.00021,14.94674]
[1778642107188,33.02,80986.2,0.01,-0.25556,0.00021,14.91508]
[1778642111479,33.02,80986.15,0.01,-0.25557,0.00021,14.91538]
[1778642113788,33.02,80994.13,0.01,-0.25389,0.00021,14.86567]
[1778642114741,33.02,80994.13,0.01,-0.25389,0.00021,14.86567]
[1778642115251,33.02,80996.17,0.01,-0.25347,0.00021,14.85297]
[1778642121315,33.02,80996.98,0.01,-0.25331,0.00021,14.84821]
[1778642126705,33.03,80994.69,0.01,-0.2538,0.00021,14.86282]
[1778642132365,33.03,80994.43,0.01,-0.2538,0.00021,14.85856]
[1778642133527,33.03,80994.43,0.01,-0.2538,0.00021,14.85856]
[1778642133627,33.03,80989.8,0.01,-0.25477,0.00021,14.88746]
[1778642139792,33.03,80990.48,0.01,-0.25463,0.00021,14.8832]
[1778642145449,33.03,80993.29,0.01,-0.25404,0.00021,14.86561]
[1778642145502,33.03,80993.29,0.01,-0.25404,0.00021,14.86561]
[1778642145526,33.03,80993.29,0.01,-0.25404,0.00021,14.86561]
[1778642145535,33.03,80993.29,0.01,-0.25404,0.00021,14.86561]
[1778642145688,33.03,80993.29,0.01,-0.25404,0.00021,14.86561]
[1778642145740,33.03,80993.29,0.01,-0.25404,0.00021,14.86561]
[1778642145789,33.03,80995.58,0.01,-0.25356,0.00021,14.8513]
[1778642146247,33.03,80995.58,0.01,-0.25356,0.00021,14.8513]
[1778642146528,33.03,80992.18,0.01,-0.25427,0.00021,14.87263]
[1778642149077,33.03,80992.15,0.01,-0.25428,0.00021,14.87299]
[1778642149094,33.03,80992.15,0.01,-0.25428,0.00021,14.87299]
[1778642149810,33.03,80992.15,0.01,-0.25428,0.00021,14.87299]
[1778642149484,33.03,80991.81,0.01,-0.25436,0.00021,14.87511]
[1778642150491,33.03,80993.87,0.01,-0.25393,0.00021,14.86235]
[1778642151324,33.03,80993.87,0.01,-0.25393,0.00021,14.86235]
[1778642151660,33.03,80993.87,0.01,-0.25393,0.00021,14.86235]
[1778642151732,33.03,80993.87,0.01,-0.25393,0.00021,14.86235]
[1778642151769,33.03,80993.87,0.01,-0.25393,0.00021,14.86235]
[1778642151761,33.03,80993.92,0.01,-0.25392,0.00021,14.86225]
[1778642156785,33.03,81002.47,0.01,-0.25214,0.00021,14.80886]
[1778642162577,33.03,81001.92,0.01,-0.25227,0.00021,14.81263]
[1778642167610,33.03,81003.5,0.01,-0.25195,0.00021,14.80302]
[1778642170127,33.03,81003.36,0.01,-0.25198,0.00021,14.80402]
[1778642170631,33.03,81003.25,0.01,-0.25201,0.00021,14.80477]
[1778642172261,33.03,81002.54,0.01,-0.25216,0.00021,14.80928]
[1778642174239,33.03,81001.39,0.01,-0.2524,0.00021,14.81658]
[1778642174660,33.03,80999.94,0.01,-0.2527,0.00021,14.8257]
[1778642176304,33.04,80999.74,0.01,-0.25274,0.00021,14.82698]
[1778642176678,33.04,80999.8,0.01,-0.25273,0.00021,14.82664]
[1778642179642,33.04,80999.78,0.01,-0.25274,0.00021,14.8268]
[1778642180416,33.04,81000.0,0.01,-0.25269,0.00021,14.82549]
[1778642180706,33.04,81000.0,0.01,-0.2527,0.00021,14.82553]
[1778642186764,33.04,81000.86,0.01,-0.25252,0.00021,14.82036]
[1778642190699,33.04,81002.61,0.01,-0.25216,0.00021,14.80953]
[1778642190800,33.04,81002.42,0.01,-0.2522,0.00021,14.81077]
[1778642196834,33.04,81000.01,0.01,-0.25265,0.00021,14.81993]
[1778642200437,33.04,81000.39,0.01,-0.25258,0.00021,14.81765]
[1778642200916,33.04,81000.42,0.01,-0.25257,0.00021,14.8175]
[1778642206646,33.04,81002.7,0.01,-0.2521,0.00021,14.80342]
[1778642207113,33.04,81002.3,0.01,-0.25219,0.00021,14.80597]
[1778642207214,33.04,81002.21,0.01,-0.25221,0.00021,14.80654]
[1778642212711,33.04,81002.27,0.01,-0.2522,0.00021,14.80635]
[1778642215328,33.04,81004.97,0.01,-0.25165,0.00021,14.78963]
[1778642215427,33.04,81004.46,0.01,-0.25175,0.00021,14.79283]
[1778642216586,33.04,81004.46,0.01,-0.25175,0.00021,14.79283]
[1778642217263,33.04,81004.35,0.01,-0.25178,0.00021,14.79364]
[1778642218308,33.04,81004.19,0.01,-0.25181,0.00021,14.79464]
[1778642219426,33.04,81004.29,0.01,-0.25179,0.00021,14.79407]
[1778642219760,33.04,81004.66,0.01,-0.25172,0.00021,14.79187]
[1778642220313,33.04,81004.66,0.01,-0.25172,0.00021,14.79187]
[1778642220396,33.04,81004.26,0.01,-0.2518,0.00021,14.79438]
[1778642221928,33.05,81004.21,0.01,-0.25182,0.00021,14.79475]
[1778642223534,33.05,81004.6,0.01,-0.25174,0.00021,14.79243]
[1778642223635,33.05,81004.4,0.01,-0.25178,0.00021,14.79374]
[1778642229059,33.05,81004.02,0.01,-0.25187,0.00021,14.79642]
[1778642234844,33.05,81001.61,0.01,-0.25238,0.00021,14.81169]
[1778642237909,33.05,81002.58,0.01,-0.25218,0.00021,14.80578]
[1778642238122,33.05,81002.7,0.01,-0.25216,0.00021,14.80507]
[1778642241235,33.05,81002.7,0.01,-0.25216,0.00021,14.80507]
[1778642241356,33.05,81002.7,0.01,-0.25216,0.00021,14.80507]
[1778642241457,33.05,81003.2,0.01,-0.25206,0.00021,14.80207]
[1778642243616,33.05,81003.31,0.01,-0.25204,0.00021,14.80147]
[1778642244042,33.05,81003.31,0.01,-0.25204,0.00021,14.80152]
[1778642247313,33.05,81003.57,0.01,-0.25199,0.00021,14.79998]
[1778642247922,33.05,81003.57,0.01,-0.25199,0.00021,14.79998]
[1778642247569,33.05,81003.44,0.01,-0.25202,0.00021,14.80084]
[1778642248202,33.05,81003.44,0.01,-0.25202,0.00021,14.80084]
[1778642248298,33.05,81003.34,0.01,-0.25204,0.00021,14.80151]
[1778642254767,33.05,81001.12,0.01,-0.25245,0.00021,14.80941]
[1778642260345,33.05,81004.43,0.01,-0.25176,0.00021,14.7889]
[1778642260502,33.05,81004.43,0.01,-0.25176,0.00021,14.7889]
[1778642260603,33.05,81002.09,0.01,-0.25225,0.00021,14.80362]
[1778642262463,33.05,81002.09,0.01,-0.25225,0.00021,14.80367]
[1778642264347,33.05,81001.67,0.01,-0.25234,0.00021,14.80637]
[1778642264597,33.05,81001.67,0.01,-0.25234,0.00021,14.80637]
[1778642264873,33.05,80999.31,0.01,-0.25284,0.00021,14.82119]
[1778642270228,33.06,80999.0,0.01,-0.2529,0.00021,14.82319]
[1778642270783,33.06,80999.0,0.01,-0.2529,0.00021,14.82319]
[1778642270951,33.06,80999.0,0.01,-0.2529,0.00021,14.82319]
[1778642270878,33.06,80994.99,0.01,-0.25374,0.00021,14.84825]
[1778642272800,33.06,80993.45,0.01,-0.25406,0.00021,14.85786]
[1778642272894,33.06,80992.73,0.01,-0.25421,0.00021,14.86232]
[1778642278405,33.05,80989.69,0.01,-0.25485,0.00021,14.88111]
[1778642280834,33.05,80989.69,0.01,-0.25485,0.00021,14.88109]
[1778642290491,33.05,80989.77,0.01,-0.25483,0.00021,14.88048]
[1778642295526,33.05,80987.73,0.01,-0.25525,0.00021,14.89313]
[1778642300811,33.05,80989.67,0.01,-0.25484,0.00021,14.88103]
[1778642305710,33.05,80988.02,0.01,-0.25519,0.00021,14.89133]
[1778642305808,33.05,80987.39,0.01,-0.25532,0.00021,14.89525]
[1778642307065,33.05,80986.47,0.01,-0.25552,0.00021,14.90097]
[1778642307242,33.05,80986.47,0.01,-0.25552,0.00021,14.90097]
[1778642307258,33.05,80986.47,0.01,-0.25552,0.00021,14.90097]
[1778642307263,33.05,80986.47,0.01,-0.25552,0.00021,14.90097]
[1778642307442,33.05,80986.47,0.01,-0.25552,0.00021,14.90097]
[1778642307468,33.05,80986.47,0.01,-0.25552,0.00021,14.90097]
[1778642307474,33.05,80986.47,0.01,-0.25552,0.00021,14.90097]
[1778642307491,33.05,80986.47,0.01,-0.25552,0.00021,14.90097]
[1778642307528,33.05,80986.47,0.01,-0.25552,0.00021,14.90097]
[1778642307718,33.05,80985.27,0.01,-0.25577,0.00021,14.90841]
[1778642308184,33.05,80985.27,0.01,-0.25577,0.00021,14.90841]
[1778642308204,33.05,80985.27,0.01,-0.25577,0.00021,14.90841]
[1778642308855,33.05,80986.37,0.01,-0.25554,0.00021,14.90157]
[1778642309327,33.05,80986.37,0.01,-0.25554,0.00021,14.90157]
[1778642309336,33.05,80986.37,0.01,-0.25554,0.00021,14.90157]
[1778642309624,33.05,80986.37,0.01,-0.25554,0.00021,14.90157]
[1778642314664,33.05,80986.63,0.01,-0.25542,0.00021,14.89382]
[1778642319695,33.05,80986.25,0.01,-0.2555,0.00021,14.89622]
[1778642324729,33.05,80986.43,0.01,-0.25547,0.00021,14.8952]
[1778642329764,33.05,80984.92,0.01,-0.25579,0.00021,14.90464]
[1778642332246,33.05,80985.05,0.01,-0.25576,0.00021,14.90385]
[1778642332420,33.05,80985.05,0.01,-0.25576,0.00021,14.90385]
[1778642332785,33.05,80985.0,0.01,-0.25577,0.00021,14.90418]
[1778642336203,33.06,80985.43,0.01,-0.25568,0.00021,14.90157]
[1778642337567,33.06,80985.28,0.01,-0.25572,0.00021,14.90252]
[1778642338671,33.06,80990.77,0.01,-0.25457,0.00021,14.86846]
[1778642338870,33.06,80990.55,0.01,-0.25462,0.00021,14.86988]
[1778642345876,33.05,80989.66,0.01,-0.25479,0.00021,14.87502]
[1778642351917,33.05,80989.95,0.01,-0.25473,0.00021,14.87338]
[1778642356953,33.06,80991.43,0.01,-0.25443,0.00021,14.86442]
[1778642357622,33.06,80991.43,0.01,-0.25443,0.00021,14.86442]
[1778642359243,33.06,80990.73,0.01,-0.25458,0.00021,14.86889]
[1778642359302,33.06,80990.73,0.01,-0.25458,0.00021,14.86889]
[1778642359912,33.06,80990.73,0.01,-0.25458,0.00021,14.86889]
[1778642360013,33.06,80989.9,0.01,-0.25476,0.00021,14.8741]
[1778642361292,33.06,80989.9,0.01,-0.25476,0.00021,14.87415]
[1778642361988,33.06,80989.69,0.01,-0.2548,0.00021,14.8755]
[1778642366719,33.06,80990.33,0.01,-0.25466,0.00021,14.8713]
[1778642368719,33.06,80990.37,0.01,-0.25465,0.00021,14.87095]
[1778642371225,33.05,80990.5,0.01,-0.25456,0.00021,14.86383]
[1778642371300,33.05,80990.5,0.01,-0.25456,0.00021,14.86383]
[1778642371307,33.05,80990.5,0.01,-0.25456,0.00021,14.86383]
[1778642371315,33.05,80990.5,0.01,-0.25456,0.00021,14.86383]
[1778642371417,33.05,80990.5,0.01,-0.25456,0.00021,14.86383]
[1778642372057,33.05,80990.66,0.01,-0.25452,0.00021,14.86279]
[1778642375583,33.05,80989.97,0.01,-0.25466,0.00021,14.86695]
[1778642376085,33.05,80989.61,0.01,-0.25474,0.00021,14.86914]
[1778642377463,33.05,80989.48,0.01,-0.25476,0.00021,14.8699]
[1778642382322,33.05,80993.4,0.01,-0.25394,0.00021,14.84533]
[1778642385980,33.05,80990.85,0.01,-0.25447,0.00021,14.8613]
[1778642387546,33.05,80989.77,0.01,-0.2547,0.00021,14.86797]
[1778642388004,33.05,80989.77,0.01,-0.2547,0.00021,14.86797]
[1778642389033,33.05,80989.74,0.01,-0.25471,0.00021,14.86821]
[1778642388170,33.05,80989.74,0.01,-0.25471,0.00021,14.86826]
[1778642393117,33.05,80989.42,0.01,-0.25478,0.00021,14.87028]
[1778642393395,33.05,80989.42,0.01,-0.25478,0.00021,14.87028]
[1778642393632,33.05,80989.42,0.01,-0.25478,0.00021,14.87028]
[1778642393652,33.05,80989.42,0.01,-0.25478,0.00021,14.87028]
[1778642393746,33.05,80989.42,0.01,-0.25478,0.00021,14.87028]
[1778642393828,33.05,80989.42,0.01,-0.25478,0.00021,14.87028]
[1778642393976,33.05,80989.42,0.01,-0.25478,0.00021,14.87028]
[1778642394065,33.05,80970.65,0.01,-0.25872,0.00021,14.98633]
[1778642394214,33.05,80970.65,0.01,-0.25872,0.00021,14.98633]
[1778642395027,33.05,80970.65,0.01,-0.25872,0.00021,14.98633]
[1778642395075,33.05,80947.83,0.01,-0.26357,0.00021,15.12573]
[1778642396506,33.05,80945.49,0.01,-0.26407,0.00021,15.13994]
[1778642396531,33.05,80945.49,0.01,-0.26407,0.00021,15.13994]
[1778642396599,33.05,80948.55,0.01,-0.26342,0.00021,15.1214]
[1778642401630,33.05,80953.5,0.01,-0.26237,0.00021,15.09148]
[1778642402468,33.05,80953.59,0.01,-0.26235,0.00021,15.09096]
[1778642402564,33.05,80953.59,0.01,-0.26235,0.00021,15.09096]
[1778642402660,33.05,80953.59,0.01,-0.26235,0.00021,15.09096]
[1778642402780,33.05,80953.59,0.01,-0.26235,0.00021,15.09096]
[1778642402915,33.05,80953.59,0.01,-0.26235,0.00021,15.09096]
[1778642403054,33.05,80953.59,0.01,-0.26235,0.00021,15.09096]
[1778642403017,33.05,80955.29,0.01,-0.26199,0.00021,15.08069]
[1778642403912,33.05,80955.29,0.01,-0.26199,0.00021,15.08069]
[1778642404012,33.06,80962.15,0.01,-0.26054,0.00021,15.03891]
[1778642405381,33.06,80964.69,0.01,-0.26,0.00021,15.02335]
[1778642405435,33.06,80964.69,0.01,-0.26,0.00021,15.02335]
[1778642405765,33.06,80966.6,0.01,-0.2596,0.00021,15.01175]
[1778642406367,33.06,80966.6,0.01,-0.2596,0.00021,15.01175]
[1778642406375,33.06,80966.6,0.01,-0.2596,0.00021,15.01175]
[1778642406478,33.06,80966.6,0.01,-0.2596,0.00021,15.01175]
[1778642406485,33.06,80966.6,0.01,-0.2596,0.00021,15.01175]
[1778642407057,33.06,80966.6,0.01,-0.2596,0.00021,15.01175]
[1778642407223,33.06,80967.43,0.01,-0.25943,0.00021,15.00678]
[1778642408106,33.06,80967.02,0.01,-0.25952,0.00021,15.00934]
[1778642409272,33.06,80969.55,0.01,-0.25898,0.00021,14.9938]
[1778642409810,33.06,80973.17,0.01,-0.25822,0.00021,14.97162]
[1778642410586,33.06,80973.17,0.01,-0.25822,0.00021,14.97162]
[1778642410594,33.06,80973.17,0.01,-0.25822,0.00021,14.97162]
[1778642411030,33.06,80973.17,0.01,-0.25822,0.00021,14.97162]
[1778642411117,33.06,80973.17,0.01,-0.25822,0.00021,14.97162]
[1778642411031,33.06,80972.5,0.01,-0.25837,0.00021,14.9759]
[1778642411750,33.06,80972.5,0.01,-0.25837,0.00021,14.9759]
[1778642411857,33.06,80972.68,0.01,-0.25833,0.00021,14.97484]
[1778642414441,33.06,80972.42,0.01,-0.25839,0.00021,14.97654]
[1778642414476,33.06,80972.42,0.01,-0.25839,0.00021,14.97654]
[1778642415035,33.06,80972.42,0.01,-0.25839,0.00021,14.97654]
[1778642415305,33.06,80972.78,0.01,-0.25831,0.00021,14.97437]
[1778642416067,33.06,80972.78,0.01,-0.25831,0.00021,14.97437]
[1778642416101,33.06,80972.78,0.01,-0.25831,0.00021,14.97437]
[1778642421530,33.06,80976.6,0.01,-0.25752,0.00021,14.95117]
[1778642421681,33.06,80976.6,0.01,-0.25752,0.00021,14.95117]
[1778642421814,33.06,80976.6,0.01,-0.25752,0.00021,14.95117]
[1778642421915,33.06,80976.58,0.01,-0.25753,0.00021,14.95136]
[1778642422401,33.06,80976.58,0.01,-0.25753,0.00021,14.95136]
[1778642422414,33.06,80976.58,0.01,-0.25753,0.00021,14.95136]
[1778642423037,33.06,80978.11,0.01,-0.2572,0.00021,14.94195]
[1778642427796,33.06,80981.01,0.01,-0.2566,0.00021,14.9243]
[1778642427988,33.06,80981.01,0.01,-0.2566,0.00021,14.9243]
[1778642428079,33.06,80982.62,0.01,-0.25627,0.00021,14.91454]
[1778642433163,33.06,80983.32,0.01,-0.25606,0.00021,14.90402]
[1778642439277,33.06,80982.48,0.01,-0.25623,0.00021,14.90907]
[1778642441443,33.06,80984.99,0.01,-0.25571,0.00021,14.89352]
[1778642441447,33.06,80984.99,0.01,-0.25571,0.00021,14.89352]
[1778642441634,33.06,80984.99,0.01,-0.25571,0.00021,14.89352]
[1778642441669,33.06,80983.72,0.01,-0.25597,0.00021,14.90131]
[1778642443525,33.06,80983.72,0.01,-0.25597,0.00021,14.90124]
[1778642443529,33.06,80983.72,0.01,-0.25597,0.00021,14.90124]
[1778642444154,33.06,80986.67,0.01,-0.25535,0.00021,14.88296]
[1778642447632,33.06,80988.3,0.01,-0.25501,0.00021,14.87289]
[1778642447663,33.06,80988.2,0.01,-0.25503,0.00021,14.87353]
[1778642449476,33.06,80988.2,0.01,-0.25503,0.00021,14.87353]
[1778642449670,33.06,80988.2,0.01,-0.25503,0.00021,14.87353]
[1778642449688,33.06,80988.2,0.01,-0.25503,0.00021,14.87353]
[1778642449876,33.06,80988.37,0.01,-0.255,0.00021,14.87257]
[1778642450175,33.06,80988.37,0.01,-0.255,0.00021,14.87257]
[1778642451734,33.06,80990.16,0.01,-0.25463,0.00021,14.86148]
[1778642451831,33.06,80991.25,0.01,-0.2544,0.00021,14.85475]
[1778642452748,33.06,80991.25,0.01,-0.2544,0.00021,14.85475]
[1778642456639,33.06,80990.93,0.01,-0.25446,0.00021,14.85658]
[1778642456646,33.06,80990.93,0.01,-0.25446,0.00021,14.85658]
[1778642456735,33.06,80990.26,0.01,-0.2546,0.00021,14.8607]
[1778642462061,33.06,80991.4,0.01,-0.25436,0.00021,14.85373]
[1778642467137,33.07,80992.0,0.01,-0.25425,0.00021,14.85034]
[1778642472910,33.07,80986.69,0.01,-0.25536,0.00021,14.88341]
[1778642474842,33.07,80988.42,0.01,-0.255,0.00021,14.87266]
[1778642475045,33.07,80988.42,0.01,-0.255,0.00021,14.87266]
[1778642475148,33.07,80987.55,0.01,-0.25519,0.00021,14.87819]
[1778642476602,33.07,80987.55,0.01,-0.25519,0.00021,14.87819]
[1778642476818,33.07,80987.47,0.01,-0.25521,0.00021,14.87869]
[1778642478342,33.07,80987.47,0.01,-0.25521,0.00021,14.87869]
[1778642478500,33.07,80987.47,0.01,-0.25521,0.00021,14.87869]
[1778642478949,33.07,80987.47,0.01,-0.25521,0.00021,14.87869]
[1778642484069,33.07,80987.21,0.01,-0.25526,0.00021,14.8804]
[1778642490146,33.07,80983.09,0.01,-0.25614,0.00021,14.90644]
[1778642495923,33.07,80982.17,0.01,-0.25627,0.00021,14.90586]
[1778642497942,33.07,80992.21,0.01,-0.25417,0.00021,14.84352]
[1778642503127,33.07,80991.75,0.01,-0.25427,0.00021,14.84664]
[1778642508454,33.07,80991.72,0.01,-0.25429,0.00021,14.84713]
[1778642513664,33.07,80993.54,0.01,-0.25392,0.00021,14.83608]
[1778642518740,33.07,80994.93,0.01,-0.25364,0.00021,14.8277]
[1778642524124,33.08,80995.61,0.01,-0.2535,0.00021,14.8238]
[1778642525704,33.08,80995.63,0.01,-0.2535,0.00021,14.82373]
[1778642526138,33.08,80995.59,0.01,-0.25351,0.00021,14.82403]
[1778642531173,33.08,80992.69,0.01,-0.25413,0.00021,14.84233]
[1778642534359,33.08,80990.61,0.01,-0.25456,0.00021,14.85533]
[1778642534882,33.08,80990.61,0.01,-0.25456,0.00021,14.85533]
[1778642535013,33.08,80990.61,0.01,-0.25456,0.00021,14.85533]
[1778642536081,33.08,80991.44,0.01,-0.25439,0.00021,14.85019]
[1778642538056,33.08,80991.82,0.01,-0.25431,0.00021,14.84786]
[1778642538222,33.08,80992.73,0.01,-0.25412,0.00021,14.84222]
[1778642543257,33.08,80995.52,0.01,-0.25354,0.00021,14.82496]
[1778642544214,33.08,80995.52,0.01,-0.25354,0.00021,14.82496]
[1778642544264,33.08,80996.38,0.01,-0.25336,0.00021,14.81963]
[1778642544404,33.08,80996.38,0.01,-0.25336,0.00021,14.81963]
[1778642544843,33.08,80996.38,0.01,-0.25336,0.00021,14.81963]
[1778642545087,33.08,80996.2,0.01,-0.25341,0.00021,14.82088]
[1778642546062,33.08,80996.2,0.01,-0.25341,0.00021,14.82088]
[1778642546274,33.08,80995.95,0.01,-0.25346,0.00021,14.82258]
[1778642546384,33.08,80993.31,0.01,-0.25401,0.00021,14.83903]
[1778642548591,33.08,80993.49,0.01,-0.25398,0.00021,14.83802]
[1778642548708,33.08,80993.49,0.01,-0.25398,0.00021,14.83802]
[1778642548745,33.08,80993.62,0.01,-0.25396,0.00021,14.83733]
[1778642554436,33.08,80994.57,0.01,-0.25371,0.00021,14.8255]
[1778642559541,33.09,80993.46,0.01,-0.25395,0.00021,14.83274]
[1778642560810,33.09,80992.95,0.01,-0.25406,0.00021,14.8361]
[1778642562696,33.09,80992.59,0.01,-0.25414,0.00021,14.83844]
[1778642562794,33.09,80990.84,0.01,-0.25451,0.00021,14.84942]
[1778642566819,33.09,80992.35,0.01,-0.2542,0.00021,14.84033]
[1778642566920,33.09,80992.99,0.01,-0.25408,0.00021,14.83656]
[1778642572462,33.09,80991.37,0.01,-0.25443,0.00021,14.84718]
[1778642576206,33.09,80992.91,0.01,-0.25412,0.00021,14.83795]
[1778642576490,33.1,80992.91,0.01,-0.25413,0.00021,14.83806]
[1778642579268,33.1,80992.85,0.01,-0.25414,0.00021,14.83855]
[1778642579280,33.1,80993.19,0.01,-0.25408,0.00021,14.83666]
[1778642579424,33.1,80993.19,0.01,-0.25408,0.00021,14.83666]
[1778642583887,33.1,80991.86,0.01,-0.25437,0.00021,14.84538]
[1778642585075,33.1,80991.68,0.01,-0.25441,0.00021,14.8465]
[1778642585302,33.1,80991.68,0.01,-0.25441,0.00021,14.8465]
[1778642585552,33.1,80991.85,0.01,-0.25438,0.00021,14.84567]
[1778642590588,33.1,80991.87,0.01,-0.2544,0.00021,14.84617]
[1778642596066,33.11,80990.17,0.01,-0.25477,0.00021,14.85736]
[1778642599624,33.11,80989.46,0.01,-0.25494,0.00021,14.86226]
[1778642599629,33.11,80989.46,0.01,-0.25494,0.00021,14.86226]
[1778642600285,33.11,80989.21,0.01,-0.25499,0.00021,14.86393]
[1778642603112,33.11,80989.17,0.01,-0.25501,0.00021,14.8643]
[1778642603746,33.11,80989.66,0.01,-0.25491,0.00021,14.8615]
[1778642604213,33.11,80989.66,0.01,-0.25491,0.00021,14.8615]
[1778642604221,33.11,80989.66,0.01,-0.25491,0.00021,14.8615]
[1778642604224,33.11,80989.66,0.01,-0.25491,0.00021,14.8615]
[1778642604291,33.11,80989.66,0.01,-0.25491,0.00021,14.8615]
[1778642604649,33.11,80985.98,0.01,-0.25569,0.00021,14.88444]
[1778642605791,33.11,80982.4,0.01,-0.25644,0.00021,14.90668]
[1778642605797,33.11,80982.29,0.01,-0.25647,0.00021,14.90736]
[1778642611737,33.12,80981.94,0.01,-0.25649,0.00021,14.90379]
[1778642616770,33.12,80981.14,0.01,-0.25667,0.00021,14.90908]
[1778642621805,33.12,80980.45,0.01,-0.25683,0.00021,14.91364]
[1778642627282,33.12,80985.51,0.01,-0.25577,0.00021,14.88264]
[1778642632886,33.12,80987.53,0.01,-0.25537,0.00021,14.87082]
[1778642635416,33.13,80987.1,0.01,-0.25547,0.00021,14.8737]
[1778642635582,33.13,80987.1,0.01,-0.25547,0.00021,14.8737]
[1778642635903,33.13,80987.02,0.01,-0.25549,0.00021,14.8743]
[1778642640937,33.13,80986.43,0.01,-0.25563,0.00021,14.87849]
[1778642645953,33.13,80987.57,0.01,-0.25541,0.00021,14.87184]
[1778642652063,33.13,80986.35,0.01,-0.25568,0.00021,14.88003]
[1778642652116,33.14,80982.39,0.01,-0.25652,0.00021,14.90468]
[1778642652658,33.14,80982.39,0.01,-0.25652,0.00021,14.90468]
[1778642652848,33.14,80982.39,0.01,-0.25652,0.00021,14.90468]
[1778642652949,33.14,80982.51,0.01,-0.25649,0.00021,14.90394]
[1778642658060,33.14,80983.08,0.01,-0.25639,0.00021,14.90085]
[1778642664102,33.14,80983.89,0.01,-0.25623,0.00021,14.89629]
[1778642669247,33.14,80983.93,0.01,-0.25623,0.00021,14.89611]
[1778642669349,33.14,80983.93,0.01,-0.25623,0.00021,14.89611]
[1778642669352,33.14,80983.93,0.01,-0.25623,0.00021,14.89611]
[1778642670144,33.14,80983.86,0.01,-0.25625,0.00021,14.89692]
[1778642670641,33.14,80983.86,0.01,-0.25625,0.00021,14.89692]
[1778642671403,33.14,80983.92,0.01,-0.25624,0.00021,14.89655]
[1778642672160,33.14,80984.0,0.01,-0.25617,0.00021,14.89005]
[1778642677193,33.15,80984.35,0.01,-0.25611,0.00021,14.88829]
[1778642681678,33.15,80984.8,0.01,-0.25602,0.00021,14.88574]
[1778642681681,33.15,80984.8,0.01,-0.25602,0.00021,14.88574]
[1778642681779,33.15,80984.83,0.01,-0.25602,0.00021,14.88564]
[1778642682787,33.15,80984.83,0.01,-0.25602,0.00021,14.88564]
[1778642683720,33.15,80984.87,0.01,-0.25601,0.00021,14.88547]
[1778642683821,33.15,80984.93,0.01,-0.256,0.00021,14.88518]
[1778642686147,33.15,80984.96,0.01,-0.256,0.00021,14.88507]
[1778642686541,33.15,80984.99,0.01,-0.256,0.00021,14.88505]
[1778642687056,33.15,80984.99,0.01,-0.256,0.00021,14.88505]
[1778642687263,33.15,80987.19,0.01,-0.25554,0.00021,14.87145]
[1778642687857,33.15,80987.19,0.01,-0.25554,0.00021,14.87145]
[1778642688077,33.15,80987.19,0.01,-0.25554,0.00021,14.87145]
[1778642688272,33.15,80991.54,0.01,-0.25463,0.00021,14.84453]
[1778642689442,33.15,80994.11,0.01,-0.25409,0.00021,14.82863]
[1778642690067,33.15,80994.11,0.01,-0.25409,0.00021,14.82863]
[1778642690306,33.15,80994.11,0.01,-0.2541,0.00021,14.82868]
[1778642690630,33.15,80994.11,0.01,-0.2541,0.00021,14.82868]
[1778642690853,33.15,80994.11,0.01,-0.2541,0.00021,14.82868]
[1778642691292,33.15,80994.11,0.01,-0.2541,0.00021,14.82874]
[1778642696326,33.15,80993.4,0.01,-0.25425,0.00021,14.83342]
[1778642701361,33.15,80992.67,0.01,-0.25441,0.00021,14.8382]
[1778642706104,33.15,80992.46,0.01,-0.25447,0.00021,14.83971]
[1778642706293,33.15,80992.46,0.01,-0.25447,0.00021,14.83971]
[1778642706396,33.15,80993.25,0.01,-0.2543,0.00021,14.83485]
[1778642708879,33.15,80993.25,0.01,-0.2543,0.00021,14.8349]
[1778642708928,33.15,80993.25,0.01,-0.2543,0.00021,14.8349]
[1778642709351,33.15,80993.25,0.01,-0.2543,0.00021,14.8349]
[1778642711917,33.16,80995.6,0.01,-0.25382,0.00021,14.82051]
[1778642711933,33.16,80995.6,0.01,-0.25382,0.00021,14.82051]
[1778642712018,33.16,80995.97,0.01,-0.25374,0.00021,14.81821]
[1778642714847,33.16,80996.58,0.01,-0.25362,0.00021,14.81452]
[1778642714946,33.16,81005.88,0.01,-0.25168,0.00021,14.75656]
[1778642716144,33.16,81005.88,0.01,-0.25168,0.00021,14.75656]
[1778642716344,33.16,81012.72,0.01,-0.25027,0.00021,14.71399]
[1778642716602,33.16,81012.72,0.01,-0.25027,0.00021,14.71399]
[1778642716613,33.16,81012.72,0.01,-0.25027,0.00021,14.71399]
[1778642717027,33.16,81012.72,0.01,-0.25027,0.00021,14.71399]
[1778642717126,33.16,81016.17,0.01,-0.24956,0.00021,14.6925]
[1778642717749,33.16,81016.17,0.01,-0.24956,0.00021,14.6925]
[1778642718188,33.16,81016.17,0.01,-0.24956,0.00021,14.6925]
[1778642719170,33.16,81016.18,0.01,-0.24957,0.00021,14.69262]
[1778642719665,33.16,81016.0,0.01,-0.24961,0.00021,14.69394]
[1778642719998,33.16,81016.0,0.01,-0.24961,0.00021,14.69394]
[1778642720705,33.16,81015.97,0.01,-0.24962,0.00021,14.69421]
[1778642720806,33.16,81015.91,0.01,-0.24963,0.00021,14.69459]
[1778642724806,33.16,81016.44,0.01,-0.24953,0.00021,14.6915]
[1778642724859,33.16,81016.07,0.01,-0.24961,0.00021,14.6939]
[1778642731803,33.16,81015.38,0.01,-0.24976,0.00021,14.69863]
[1778642738680,33.17,81012.14,0.01,-0.25039,0.00021,14.71331]
[1778642743806,33.17,81011.81,0.01,-0.25047,0.00021,14.71583]
[1778642749401,33.17,81012.58,0.01,-0.25033,0.00021,14.7114]
[1778642756355,33.18,81013.06,0.01,-0.25025,0.00021,14.70913]
[1778642758348,33.18,81013.06,0.01,-0.25025,0.00021,14.70913]
[1778642758378,33.18,81013.06,0.01,-0.25025,0.00021,14.70913]
[1778642758384,33.18,81013.06,0.01,-0.25025,0.00021,14.70913]
[1778642758424,33.18,81013.98,0.01,-0.25007,0.00021,14.70347]
[1778642758546,33.18,81013.98,0.01,-0.25007,0.00021,14.70347]
[1778642762692,33.18,81018.95,0.01,-0.24904,0.00021,14.67242]
[1778642762712,33.18,81018.95,0.01,-0.24904,0.00021,14.67242]
[1778642763104,33.18,81018.95,0.01,-0.24904,0.00021,14.67242]
[1778642764539,33.18,81018.33,0.01,-0.24917,0.00021,14.67636]
[1778642764636,33.18,81018.33,0.01,-0.24917,0.00021,14.67636]
[1778642765891,33.18,81018.85,0.01,-0.24907,0.00021,14.67313]
[1778642766425,33.18,81017.9,0.01,-0.24926,0.00021,14.67913]
[1778642768274,33.18,81017.9,0.01,-0.24926,0.00021,14.67913]
[1778642768902,33.18,81021.85,0.01,-0.24845,0.00021,14.6543]
[1778642770725,33.18,81023.57,0.01,-0.2481,0.00021,14.64351]
[1778642776433,33.18,81021.56,0.01,-0.24852,0.00021,14.65648]
[1778642781532,33.18,81021.64,0.01,-0.24852,0.00021,14.65633]
[1778642781719,33.18,81021.64,0.01,-0.24852,0.00021,14.65633]
[1778642781891,33.18,81021.64,0.01,-0.24852,0.00021,14.65633]
[1778642782339,33.18,81021.64,0.01,-0.24852,0.00021,14.65633]
[1778642782411,33.18,81027.62,0.01,-0.24729,0.00021,14.6187]
[1778642783555,33.18,81027.62,0.01,-0.24729,0.00021,14.6187]
[1778642784847,33.18,81032.18,0.01,-0.24636,0.00021,14.59007]
[1778642784873,33.18,81032.18,0.01,-0.24636,0.00021,14.59007]
[1778642786176,33.18,81031.8,0.01,-0.24644,0.00021,14.59263]
[1778642786208,33.18,81034.27,0.01,-0.24594,0.00021,14.57712]
[1778642787535,33.18,81034.85,0.01,-0.24582,0.00021,14.57344]
[1778642787546,33.18,81034.85,0.01,-0.24582,0.00021,14.57344]
[1778642787555,33.18,81034.85,0.01,-0.24582,0.00021,14.57344]
[1778642787970,33.19,81041.75,0.01,-0.24441,0.0002,14.52972]
[1778642789359,33.19,81041.75,0.01,-0.24441,0.0002,14.52972]
[1778642789829,33.19,81041.12,0.01,-0.24455,0.0002,14.53408]
[1778642790369,33.19,81041.12,0.01,-0.24455,0.0002,14.53408]
[1778642790389,33.19,81041.12,0.01,-0.24455,0.0002,14.53408]
[1778642790390,33.19,81041.12,0.01,-0.24455,0.0002,14.53408]
[1778642790498,33.19,81041.12,0.01,-0.24455,0.0002,14.53408]
[1778642790470,33.19,81039.91,0.01,-0.2448,0.0002,14.54197]
[1778642793676,33.19,81040.98,0.01,-0.24454,0.0002,14.52933]
[1778642794013,33.19,81040.88,0.01,-0.24456,0.0002,14.53015]
[1778642796507,33.19,81041.48,0.01,-0.24444,0.0002,14.52652]
[1778642796631,33.19,81041.83,0.01,-0.24438,0.0002,14.52448]
[1778642797033,33.19,81041.9,0.01,-0.24437,0.0002,14.52422]
[1778642798808,33.19,81041.9,0.01,-0.24437,0.0002,14.52422]
[1778642799090,33.19,81042.53,0.01,-0.24425,0.0002,14.52034]
[1778642802866,33.2,81044.34,0.01,-0.24388,0.0002,14.50902]
[1778642803076,33.2,81045.23,0.01,-0.2437,0.0002,14.50342]
[1778642803763,33.2,81045.23,0.01,-0.2437,0.0002,14.50342]
[1778642803917,33.2,81045.23,0.01,-0.2437,0.0002,14.50342]
[1778642803963,33.2,81045.23,0.01,-0.2437,0.0002,14.50342]
[1778642804110,33.2,81045.23,0.01,-0.2437,0.0002,14.50342]
[1778642804357,33.2,81046.59,0.01,-0.24343,0.0002,14.49489]
[1778642805527,33.2,81046.59,0.01,-0.24343,0.0002,14.49489]
[1778642806098,33.2,81045.66,0.01,-0.24362,0.0002,14.50091]
[1778642807014,33.2,81045.66,0.01,-0.24362,0.0002,14.50091]
[1778642807105,33.2,81045.94,0.01,-0.24357,0.0002,14.4992]
[1778642810532,33.2,81044.83,0.01,-0.2438,0.0002,14.50644]
[1778642810698,33.2,81047.63,0.01,-0.24323,0.0002,14.48874]
[1778642810868,33.2,81047.63,0.01,-0.24323,0.0002,14.48874]
[1778642811068,33.2,81047.63,0.01,-0.24323,0.0002,14.48874]
[1778642811133,33.2,81047.63,0.01,-0.24323,0.0002,14.48874]
[1778642811629,33.2,81047.63,0.01,-0.24323,0.0002,14.48874]
[1778642812187,33.2,81051.49,0.01,-0.24245,0.0002,14.46429]
[1778642813134,33.2,81051.49,0.01,-0.24245,0.0002,14.46429]
[1778642813145,33.2,81051.49,0.01,-0.24245,0.0002,14.46429]
[1778642813259,33.2,81051.49,0.01,-0.24245,0.0002,14.46429]
[1778642813304,33.2,81051.49,0.01,-0.24245,0.0002,14.46429]
[1778642813356,33.2,81051.26,0.01,-0.24251,0.0002,14.46589]
[1778642815208,33.2,81050.28,0.01,-0.24271,0.0002,14.47229]
[1778642815292,33.2,81049.92,0.01,-0.24279,0.0002,14.47471]
[1778642815736,33.2,81049.92,0.01,-0.24279,0.0002,14.47471]
[1778642816118,33.2,81049.92,0.01,-0.24279,0.0002,14.47471]
[1778642816894,33.2,81048.92,0.01,-0.24299,0.0002,14.48121]
[1778642817257,33.2,81048.92,0.01,-0.24299,0.0002,14.48121]
[1778642817300,33.2,81047.86,0.01,-0.24321,0.0002,14.48809]
[1778642819515,33.2,81047.86,0.01,-0.24321,0.0002,14.48809]
[1778642820225,33.2,81047.41,0.01,-0.24331,0.0002,14.49112]
[1778642822871,33.2,81050.67,0.01,-0.24265,0.0002,14.47041]
[1778642823075,33.2,81050.67,0.01,-0.24265,0.0002,14.47041]
[1778642823231,33.2,81050.66,0.01,-0.24265,0.0002,14.47056]
[1778642825233,33.2,81050.86,0.01,-0.24262,0.0002,14.46937]
[1778642825306,33.21,81051.24,0.01,-0.24254,0.0002,14.46702]
[1778642831287,33.21,81054.09,0.01,-0.24198,0.0002,14.44926]
[1778642836322,33.21,81055.11,0.01,-0.24178,0.0002,14.44309]
[1778642842365,33.21,81056.57,0.01,-0.2415,0.0002,14.43413]
[1778642844483,33.21,81057.69,0.01,-0.24127,0.0002,14.42701]
[1778642844484,33.21,81057.69,0.01,-0.24127,0.0002,14.42701]
[1778642844522,33.21,81057.69,0.01,-0.24127,0.0002,14.42701]
[1778642844486,33.21,81055.37,0.01,-0.24174,0.0002,14.44195]
[1778642844654,33.21,81055.37,0.01,-0.24174,0.0002,14.44195]
[1778642845385,33.21,81054.33,0.01,-0.24196,0.0002,14.44865]
[1778642845805,33.21,81054.33,0.01,-0.24196,0.0002,14.44865]
[1778642846452,33.21,81041.43,0.01,-0.24459,0.0002,14.53108]
[1778642852434,33.21,81037.65,0.01,-0.24531,0.0002,14.5493]
[1778642857469,33.22,81042.77,0.01,-0.24428,0.0002,14.51723]
[1778642862532,33.22,81040.81,0.01,-0.2447,0.0002,14.53026]
[1778642867539,33.22,81038.3,0.01,-0.24524,0.0002,14.54704]
[1778642873581,33.23,81033.71,0.01,-0.2462,0.00021,14.57692]
[1778642878617,33.23,81032.67,0.01,-0.24644,0.00021,14.58412]
[1778642884769,33.23,81029.71,0.01,-0.24706,0.00021,14.60331]
[1778642884880,33.23,81029.71,0.01,-0.24706,0.00021,14.60331]
[1778642885067,33.23,81029.71,0.01,-0.24706,0.00021,14.60331]
[1778642885168,33.23,81028.75,0.01,-0.24726,0.00021,14.60961]
[1778642891772,33.24,81026.93,0.01,-0.24765,0.00021,14.62164]
[1778642892379,33.24,81026.74,0.01,-0.2477,0.00021,14.62317]
[1778642893261,33.24,81026.74,0.01,-0.2477,0.00021,14.62317]
[1778642893363,33.24,81026.44,0.01,-0.24777,0.00021,14.62517]
[1778642894400,33.24,81026.44,0.01,-0.24777,0.00021,14.62517]
[1778642895319,33.24,81026.74,0.01,-0.24771,0.00021,14.62339]
[1778642895327,33.24,81029.47,0.01,-0.24715,0.00021,14.6063]
[1778642898747,33.24,81035.29,0.01,-0.24597,0.0002,14.5698]
[1778642898844,33.24,81038.85,0.01,-0.24525,0.0002,14.5474]
[1778642904214,33.25,81043.54,0.01,-0.24431,0.0002,14.51835]
[1778642909720,33.25,81046.9,0.01,-0.24365,0.0002,14.49778]
[1778642911758,33.25,81047.22,0.01,-0.24359,0.0002,14.49582]
[1778642911857,33.25,81048.79,0.01,-0.24321,0.0002,14.47974]
[1778642913231,33.25,81048.79,0.01,-0.24321,0.0002,14.47974]
[1778642913750,33.25,81048.39,0.01,-0.2433,0.0002,14.48246]
[1778642914489,33.25,81048.39,0.01,-0.2433,0.0002,14.48246]
[1778642915012,33.25,81048.3,0.01,-0.24332,0.0002,14.48311]
[1778642915873,33.25,81049.94,0.01,-0.24298,0.0002,14.47266]
[1778642915966,33.25,81049.94,0.01,-0.24299,0.0002,14.47274]
[1778642918068,33.25,81051.64,0.01,-0.24265,0.0002,14.46206]
[1778642919236,33.25,81051.24,0.01,-0.24273,0.0002,14.46461]
[1778642919695,33.25,81051.73,0.01,-0.24263,0.0002,14.46157]
[1778642919983,33.25,81051.73,0.01,-0.24263,0.0002,14.46157]
[1778642920117,33.25,81051.73,0.01,-0.24263,0.0002,14.46157]
[1778642920187,33.25,81051.79,0.01,-0.24262,0.0002,14.46126]
[1778642920659,33.25,81051.79,0.01,-0.24262,0.0002,14.46126]
[1778642922049,33.26,81051.94,0.01,-0.24259,0.0002,14.46037]
[1778642922145,33.26,81052.65,0.01,-0.24245,0.0002,14.45591]
[1778642927555,33.26,81054.52,0.01,-0.24209,0.0002,14.44444]
[1778642932996,33.26,81055.27,0.01,-0.24195,0.0002,14.44005]
[1778642938113,33.26,81055.92,0.01,-0.24182,0.0002,14.43625]
[1778642942595,33.26,81056.68,0.01,-0.24168,0.0002,14.43162]
[1778642943069,33.26,81056.17,0.01,-0.24179,0.0002,14.43504]
[1778642943391,33.26,81057.08,0.01,-0.2416,0.0002,14.42929]
[1778642943977,33.26,81057.08,0.01,-0.2416,0.0002,14.42929]
[1778642944163,33.26,81057.08,0.01,-0.2416,0.0002,14.42929]
[1778642944651,33.26,81057.08,0.01,-0.2416,0.0002,14.42929]
[1778642945086,33.26,81059.52,0.01,-0.24111,0.0002,14.41374]
[1778642949740,33.27,81062.72,0.01,-0.24048,0.0002,14.39364]
[1778642951897,33.27,81067.86,0.01,-0.23944,0.0002,14.36066]
[1778642952493,33.27,81067.86,0.01,-0.23944,0.0002,14.36066]
[1778642957541,33.27,81067.86,0.01,-0.23943,0.0002,14.36051]
[1778642962561,33.26,81070.39,0.01,-0.23892,0.0002,14.34407]
[1778642967565,33.26,81069.6,0.01,-0.23908,0.0002,14.34905]
[1778642970712,33.26,81063.46,0.01,-0.24032,0.0002,14.38859]
[1778642975712,33.27,81062.64,0.01,-0.24043,0.0002,14.38786]
[1778642980741,33.27,81062.98,0.01,-0.24037,0.0002,14.38605]
[1778642985748,33.27,81064.42,0.01,-0.24009,0.0002,14.37707]
[1778642990785,33.27,81064.32,0.01,-0.24012,0.0002,14.37799]
[1778642995788,33.27,81064.66,0.01,-0.24006,0.0002,14.37636]
[1778643000811,33.28,81069.19,0.01,-0.23917,0.0002,14.34784]
[1778643005857,33.28,81069.13,0.01,-0.2392,0.0002,14.34893]
[1778643010899,33.28,81067.76,0.01,-0.2395,0.0002,14.35838]
[1778643015939,33.28,81066.64,0.01,-0.23974,0.0002,14.36616]
[1778643020944,33.29,81066.79,0.01,-0.23973,0.0002,14.36577]
[1778643025944,33.29,81066.21,0.01,-0.23986,0.0002,14.37003]
[1778643030975,33.29,81067.77,0.01,-0.23956,0.0002,14.36056]
[1778643035994,33.3,81071.66,0.01,-0.23873,0.0002,14.32986]
[1778643041013,33.3,81072.27,0.01,-0.23862,0.0002,14.32605]
[1778643046029,33.3,81071.85,0.01,-0.2387,0.0002,14.32874]
[1778643051030,33.3,81071.21,0.01,-0.23884,0.0002,14.33312]
[1778643056033,33.3,81069.84,0.01,-0.23912,0.0002,14.34218]
[1778643061083,33.3,81069.23,0.01,-0.23925,0.0002,14.34635]
[1778643066102,33.3,81069.43,0.01,-0.23922,0.0002,14.34535]
[1778643071127,33.3,81070.02,0.01,-0.2391,0.0002,14.34163]
[1778643076139,33.3,81068.69,0.01,-0.23936,0.0002,14.34989]
[1778643081160,33.3,81064.24,0.01,-0.24025,0.0002,14.37812]
[1778643083968,33.3,81058.83,0.01,-0.24134,0.0002,14.41264]
[1778643083991,33.3,81058.83,0.01,-0.24134,0.0002,14.41264]
[1778643090299,33.3,81061.48,0.01,-0.2408,0.0002,14.39566]
[1778643097148,33.3,81063.22,0.01,-0.24039,0.0002,14.37835]
[1778643103192,33.3,81063.07,0.01,-0.24042,0.0002,14.37939]
[1778643108227,33.3,81064.9,0.01,-0.24005,0.0002,14.36762]
[1778643113263,33.3,81065.79,0.01,-0.23987,0.0002,14.36182]
[1778643116326,33.3,81065.72,0.01,-0.23988,0.0002,14.36224]
[1778643122327,33.3,81065.19,0.01,-0.23999,0.0002,14.3655]
[1778643125547,33.3,81065.51,0.01,-0.23992,0.0002,14.3634]
[1778643128547,33.3,81064.14,0.01,-0.2402,0.0002,14.37213]
[1778643128648,33.3,81055.38,0.01,-0.24197,0.0002,14.42827]
[1778643129702,33.3,81055.38,0.01,-0.24197,0.0002,14.42827]
[1778643129803,33.3,81055.72,0.01,-0.24191,0.0002,14.4262]
[1778643135420,33.3,81057.91,0.01,-0.24147,0.0002,14.41253]
[1778643140757,33.3,81061.04,0.01,-0.24084,0.0002,14.39257]
[1778643146496,33.3,81062.74,0.01,-0.2405,0.0002,14.3819]
[1778643151532,33.3,81063.8,0.01,-0.24023,0.0002,14.36907]
[1778643156567,33.3,81064.37,0.01,-0.24013,0.0002,14.36568]
[1778643160110,33.3,81064.66,0.01,-0.24007,0.0002,14.36395]
[1778643165630,33.31,81068.8,0.01,-0.23925,0.0002,14.3378]
[1778643170665,33.31,81068.32,0.01,-0.23936,0.0002,14.34128]
[1778643172973,33.31,81066.34,0.01,-0.23976,0.0002,14.35412]
[1778643177923,33.31,81067.65,0.01,-0.23951,0.0002,14.34607]
[1778643183756,33.31,81067.57,0.01,-0.23954,0.0002,14.34702]
[1778643188792,33.31,81066.55,0.01,-0.23975,0.0002,14.35393]
[1778643189353,33.31,81066.55,0.01,-0.23975,0.0002,14.35393]
[1778643189980,33.31,81066.47,0.01,-0.23977,0.0002,14.35452]
[1778643190629,33.31,81066.47,0.01,-0.23977,0.0002,14.35452]
[1778643192213,33.31,81067.43,0.01,-0.23958,0.0002,14.34843]
[1778643192902,33.31,81070.76,0.01,-0.23891,0.0002,14.32712]
[1778643194204,33.31,81075.13,0.01,-0.23803,0.0002,14.29901]
[1778643194643,33.31,81075.13,0.01,-0.23803,0.0002,14.29901]
[1778643194749,33.31,81075.13,0.01,-0.23803,0.0002,14.29901]
[1778643194840,33.31,81077.75,0.01,-0.23751,0.0002,14.28216]
[1778643195758,33.31,81077.75,0.01,-0.23751,0.0002,14.28216]
[1778643195938,33.31,81077.75,0.01,-0.23751,0.0002,14.28216]
[1778643195842,33.31,81077.75,0.01,-0.23751,0.0002,14.28222]
[1778643196348,33.31,81077.75,0.01,-0.23751,0.0002,14.28222]
[1778643196484,33.31,81077.75,0.01,-0.23751,0.0002,14.28222]
[1778643196530,33.31,81077.75,0.01,-0.23751,0.0002,14.28222]
[1778643196887,33.31,81077.75,0.01,-0.23751,0.0002,14.28222]
[1778643196894,33.31,81048.71,0.01,-0.24338,0.0002,14.46827]
[1778643197143,33.31,81048.71,0.01,-0.24338,0.0002,14.46827]
[1778643197874,33.31,81048.71,0.01,-0.24338,0.0002,14.46827]
[1778643197869,33.32,81050.11,0.01,-0.24311,0.0002,14.45975]
[1778643197973,33.32,81050.11,0.01,-0.24311,0.0002,14.45975]
[1778643198939,33.32,81050.11,0.01,-0.24311,0.0002,14.45975]
[1778643199043,33.32,81049.87,0.01,-0.24316,0.0002,14.46136]
[1778643199174,33.32,81049.87,0.01,-0.24316,0.0002,14.46136]
[1778643199909,33.32,81049.87,0.01,-0.24316,0.0002,14.46136]
[1778643206901,33.32,81050.58,0.01,-0.24304,0.0002,14.45761]
[1778643212201,33.32,81049.83,0.01,-0.24315,0.0002,14.45689]
[1778643212339,33.32,81049.83,0.01,-0.24315,0.0002,14.45689]
[1778643212791,33.32,81049.83,0.01,-0.24315,0.0002,14.45689]
[1778643212865,33.32,81049.83,0.01,-0.24315,0.0002,14.45689]
[1778643213496,33.33,81050.33,0.01,-0.24306,0.0002,14.45384]
[1778643213550,33.33,81053.39,0.01,-0.24243,0.0002,14.43435]
[1778643214783,33.33,81053.39,0.01,-0.24243,0.0002,14.43435]
[1778643214884,33.33,81056.98,0.01,-0.24171,0.0002,14.41167]
[1778643216857,33.33,81056.98,0.01,-0.24171,0.0002,14.41167]
[1778643216959,33.33,81057.69,0.01,-0.24157,0.0002,14.40737]
[1778643220529,33.33,81057.72,0.01,-0.24158,0.0002,14.40753]
[1778643220630,33.33,81057.72,0.01,-0.24158,0.0002,14.40764]
[1778643222030,33.33,81058.84,0.01,-0.24136,0.0002,14.40061]
[1778643222630,33.33,81058.84,0.01,-0.24136,0.0002,14.40061]
[1778643222640,33.33,81058.84,0.01,-0.24136,0.0002,14.40061]
[1778643222731,33.33,81058.4,0.01,-0.24145,0.0002,14.40354]
[1778643223503,33.33,81064.45,0.01,-0.24023,0.0002,14.36483]
[1778643225560,33.33,81066.91,0.01,-0.23974,0.0002,14.3494]
[1778643225603,33.33,81066.93,0.01,-0.23974,0.0002,14.34928]
[1778643229118,33.33,81067.22,0.01,-0.23969,0.0002,14.34769]
[1778643229404,33.33,81067.22,0.01,-0.23969,0.0002,14.34769]
[1778643233720,33.33,81069.84,0.01,-0.23917,0.0002,14.33115]
[1778643233806,33.34,81068.73,0.01,-0.2394,0.0002,14.33844]
[1778643235638,33.34,81068.73,0.01,-0.2394,0.0002,14.33844]
[1778643241157,33.34,81068.15,0.01,-0.23953,0.0002,14.34266]
[1778643243238,33.34,81068.09,0.01,-0.23954,0.0002,14.34311]
[1778643245192,33.34,81067.48,0.01,-0.23967,0.0002,14.34724]
[1778643250540,33.34,81067.9,0.01,-0.2396,0.0002,14.3449]
[1778643255638,33.34,81071.78,0.01,-0.23883,0.0002,14.32034]
[1778643256297,33.34,81073.72,0.01,-0.23844,0.0002,14.3081]
[1778643256302,33.34,81073.72,0.01,-0.23844,0.0002,14.3081]
[1778643256927,33.34,81073.64,0.01,-0.23846,0.0002,14.3086]
[1778643257610,33.34,81073.64,0.01,-0.23846,0.0002,14.3086]
[1778643258353,33.34,81073.1,0.01,-0.23857,0.0002,14.31207]
[1778643258379,33.34,81073.37,0.01,-0.23851,0.0002,14.31033]
[1778643264094,33.35,81072.93,0.01,-0.23862,0.0002,14.31363]
[1778643269978,33.35,81072.01,0.01,-0.23882,0.0002,14.32011]
[1778643270634,33.35,81072.43,0.01,-0.23874,0.0002,14.31753]
[1778643271297,33.35,81071.17,0.01,-0.23899,0.0002,14.32569]
[1778643272663,33.35,81070.39,0.01,-0.23909,0.0002,14.32444]
[1778643275580,33.35,81070.12,0.01,-0.23915,0.0002,14.32638]
[1778643275921,33.35,81070.12,0.01,-0.23915,0.0002,14.32638]
[1778643276060,33.35,81070.53,0.01,-0.23907,0.0002,14.32379]
[1778643276231,33.35,81070.53,0.01,-0.23907,0.0002,14.32379]
[1778643276402,33.35,81070.53,0.01,-0.23907,0.0002,14.32379]
[1778643277860,33.35,81070.53,0.01,-0.23907,0.0002,14.32379]
[1778643278913,33.35,81069.97,0.01,-0.23918,0.0002,14.32748]
[1778643279010,33.35,81069.97,0.01,-0.23918,0.0002,14.32748]
[1778643279022,33.35,81069.97,0.01,-0.23918,0.0002,14.32748]
[1778643279014,33.35,81069.98,0.01,-0.23918,0.0002,14.32746]
[1778643279423,33.35,81070.11,0.01,-0.23916,0.0002,14.32662]
[1778643280145,33.35,81070.11,0.01,-0.23916,0.0002,14.32662]
[1778643280964,33.35,81070.11,0.01,-0.23916,0.0002,14.32662]
[1778643280825,33.35,81070.23,0.01,-0.23913,0.0002,14.32593]
[1778643281055,33.35,81070.23,0.01,-0.23913,0.0002,14.32593]
[1778643285030,33.35,81070.99,0.01,-0.23898,0.0002,14.32113]
[1778643285687,33.35,81067.65,0.01,-0.23966,0.0002,14.34263]
[1778643286700,33.35,81067.65,0.01,-0.23966,0.0002,14.34263]
[1778643287077,33.35,81067.65,0.01,-0.23966,0.0002,14.34265]
[1778643287087,33.35,81067.65,0.01,-0.23966,0.0002,14.34265]
[1778643287098,33.35,81067.65,0.01,-0.23966,0.0002,14.34265]
[1778643292515,33.35,81069.17,0.01,-0.23936,0.0002,14.33301]
[1778643295680,33.35,81070.7,0.01,-0.23905,0.0002,14.32324]
[1778643300780,33.35,81072.1,0.01,-0.23877,0.0002,14.31441]
[1778643304941,33.36,81078.1,0.01,-0.23758,0.0002,14.27611]
[1778643310005,33.36,81076.9,0.01,-0.23783,0.0002,14.2842]
[1778643315683,33.36,81076.08,0.01,-0.238,0.0002,14.28983]
[1778643317515,33.36,81075.9,0.01,-0.23804,0.0002,14.29106]
[1778643322852,33.36,81076.12,0.01,-0.23801,0.0002,14.2899]
[1778643328588,33.36,81075.61,0.01,-0.23812,0.0002,14.29364]
[1778643329758,33.36,81075.71,0.01,-0.2381,0.0002,14.29306]
[1778643330227,33.36,81075.85,0.01,-0.23808,0.0002,14.29221]
[1778643330231,33.36,81075.85,0.01,-0.23808,0.0002,14.29221]
[1778643330787,33.36,81075.85,0.01,-0.23808,0.0002,14.29229]
[1778643332054,33.36,81075.85,0.01,-0.23808,0.0002,14.29229]
[1778643332288,33.36,81074.6,0.01,-0.23827,0.0002,14.29413]
[1778643332818,33.36,81070.9,0.01,-0.23902,0.0002,14.31795]
[1778643334343,33.36,81070.9,0.01,-0.23902,0.0002,14.31799]
[1778643334620,33.36,81070.9,0.01,-0.23902,0.0002,14.31799]
[1778643334971,33.36,81063.92,0.01,-0.24043,0.0002,14.36276]
[1778643336390,33.36,81063.92,0.01,-0.24043,0.0002,14.36278]
[1778643336829,33.36,81063.89,0.01,-0.24043,0.0002,14.36298]
[1778643341864,33.37,81064.04,0.01,-0.24041,0.0002,14.36217]
[1778643346899,33.37,81064.94,0.01,-0.24023,0.0002,14.35646]
[1778643350772,33.37,81065.64,0.01,-0.24009,0.0002,14.352]
[1778643350873,33.37,81065.7,0.01,-0.24007,0.0002,14.35163]
[1778643355428,33.37,81066.56,0.01,-0.2399,0.0002,14.34616]
[1778643355442,33.37,81066.56,0.01,-0.2399,0.0002,14.34616]
[1778643356928,33.37,81066.88,0.01,-0.23984,0.0002,14.34411]
[1778643356932,33.37,81066.88,0.01,-0.23984,0.0002,14.34411]
[1778643356984,33.37,81066.88,0.01,-0.23984,0.0002,14.34411]
[1778643357029,33.37,81078.99,0.01,-0.2374,0.0002,14.26635]
[1778643363011,33.37,81079.68,0.01,-0.23728,0.0002,14.26253]
[1778643363305,33.37,81079.68,0.01,-0.23728,0.0002,14.26253]
[1778643366301,33.37,81079.13,0.01,-0.2374,0.0002,14.26639]
[1778643366934,33.37,81079.13,0.01,-0.2374,0.0002,14.26639]
[1778643375095,33.38,81077.64,0.01,-0.23773,0.0002,14.27695]
[1778643379569,33.38,81077.82,0.01,-0.23771,0.0002,14.27623]
[1778643380114,33.38,81077.82,0.01,-0.23771,0.0002,14.27623]
[1778643380844,33.38,81077.55,0.01,-0.23777,0.0002,14.27808]
[1778643381625,33.38,81077.44,0.01,-0.23779,0.0002,14.2789]
[1778643383760,33.38,81077.24,0.01,-0.23783,0.0002,14.28029]
[1778643384735,33.38,81077.34,0.01,-0.23782,0.0002,14.27987]
[1778643390863,33.38,81077.34,0.01,-0.23785,0.0002,14.28065]
[1778643395632,33.38,81075.97,0.01,-0.23807,0.0002,14.28352]
[1778643395651,33.38,81075.97,0.01,-0.23807,0.0002,14.28352]
[1778643395698,33.38,81075.97,0.01,-0.23807,0.0002,14.28352]
[1778643395762,33.38,81075.97,0.01,-0.23807,0.0002,14.28352]
[1778643395939,33.38,81075.97,0.01,-0.23807,0.0002,14.28352]
[1778643395961,33.38,81075.97,0.01,-0.23807,0.0002,14.28352]
[1778643396060,33.38,81075.97,0.01,-0.23807,0.0002,14.28352]
[1778643396089,33.38,81075.97,0.01,-0.23807,0.0002,14.28352]
[1778643396093,33.39,81075.66,0.01,-0.23814,0.0002,14.28573]
[1778643396758,33.39,81075.66,0.01,-0.23814,0.0002,14.28573]
[1778643396863,33.39,81088.52,0.01,-0.23556,0.0002,14.20281]
[1778643397610,33.39,81088.52,0.01,-0.23556,0.0002,14.20281]
[1778643398129,33.39,81088.52,0.01,-0.23556,0.0002,14.20281]
[1778643397707,33.39,81101.59,0.01,-0.23296,0.0002,14.11808]
[1778643400870,33.39,81103.56,0.01,-0.23258,0.0002,14.10549]
[1778643400992,33.39,81103.56,0.01,-0.23258,0.0002,14.10549]
[1778643402571,33.39,81104.61,0.01,-0.23237,0.0002,14.09875]
[1778643403466,33.39,81104.52,0.01,-0.23239,0.0002,14.09934]
[1778643405467,33.39,81097.34,0.01,-0.23381,0.0002,14.14607]
[1778643406219,33.39,81097.8,0.01,-0.23372,0.0002,14.14306]
[1778643406237,33.39,81097.8,0.01,-0.23372,0.0002,14.14306]
[1778643406315,33.39,81097.8,0.01,-0.23372,0.0002,14.14305]
[1778643407290,33.39,81097.8,0.01,-0.23372,0.0002,14.14305]
[1778643413628,33.39,81098.57,0.01,-0.23357,0.0002,14.13796]
[1778643416674,33.39,81097.57,0.01,-0.23377,0.0002,14.14444]
[1778643416678,33.39,81097.57,0.01,-0.23377,0.0002,14.14444]
[1778643416681,33.39,81097.57,0.01,-0.23377,0.0002,14.14444]
[1778643416700,33.39,81098.32,0.01,-0.23362,0.0002,14.13957]
[1778643419786,33.39,81090.89,0.01,-0.2351,0.0002,14.18796]
[1778643420703,33.39,81090.89,0.01,-0.2351,0.0002,14.18796]
[1778643421232,33.39,81090.17,0.01,-0.23525,0.0002,14.19271]
[1778643422465,33.39,81090.17,0.01,-0.23525,0.0002,14.19271]
[1778643422921,33.39,81090.17,0.01,-0.23525,0.0002,14.19271]
[1778643423022,33.39,81082.88,0.01,-0.23671,0.0002,14.23997]
[1778643424179,33.39,81074.77,0.01,-0.23834,0.0002,14.29223]
[1778643424666,33.39,81074.77,0.01,-0.23834,0.0002,14.29223]
[1778643424765,33.39,81072.54,0.01,-0.23879,0.0002,14.30655]
[1778643426199,33.39,81072.54,0.01,-0.23879,0.0002,14.30659]
[1778643426807,33.39,81072.45,0.01,-0.23881,0.0002,14.30722]
[1778643427504,33.39,81072.45,0.01,-0.23881,0.0002,14.30722]
[1778643428537,33.39,81074.87,0.01,-0.23832,0.0002,14.2918]
[1778643428753,33.39,81074.87,0.01,-0.23832,0.0002,14.2918]
[1778643428767,33.39,81074.87,0.01,-0.23832,0.0002,14.2918]
[1778643428901,33.39,81077.05,0.01,-0.23789,0.0002,14.27787]
[1778643430826,33.39,81077.05,0.01,-0.23789,0.0002,14.27787]
[1778643431152,33.39,81076.7,0.01,-0.23797,0.0002,14.28031]
[1778643431956,33.39,81076.7,0.01,-0.23797,0.0002,14.28031]
[1778643432057,33.39,81075.13,0.01,-0.23828,0.0002,14.29049]
[1778643432482,33.39,81075.13,0.01,-0.23828,0.0002,14.29049]
[1778643432560,33.39,81072.83,0.01,-0.23875,0.0002,14.30526]
[1778643434206,33.39,81072.56,0.01,-0.2388,0.0002,14.30707]
[1778643434515,33.39,81072.69,0.01,-0.23878,0.0002,14.30631]
[1778643436976,33.39,81072.89,0.01,-0.23874,0.0002,14.30509]
[1778643437077,33.39,81073.05,0.01,-0.23871,0.0002,14.30422]
[1778643443582,33.4,81073.33,0.01,-0.23867,0.0002,14.30287]
[1778643448615,33.4,81074.49,0.01,-0.23845,0.0002,14.29584]
[1778643453649,33.4,81074.66,0.01,-0.23837,0.0002,14.28891]
[1778643458685,33.4,81078.56,0.01,-0.2376,0.0002,14.26435]
[1778643462602,33.4,81077.54,0.01,-0.23781,0.0002,14.27124]
[1778643462702,33.4,81077.54,0.01,-0.23781,0.0002,14.27124]
[1778643464255,33.41,81078.54,0.01,-0.23762,0.0002,14.26502]
[1778643465225,33.41,81078.54,0.01,-0.23762,0.0002,14.26502]
[1778643465759,33.41,81082.96,0.01,-0.23673,0.0002,14.23655]
[1778643465940,33.41,81082.96,0.01,-0.23673,0.0002,14.23655]
[1778643466041,33.41,81084.36,0.01,-0.23646,0.0002,14.2278]
[1778643469177,33.41,81084.81,0.01,-0.23638,0.0002,14.22505]
[1778643469889,33.41,81088.22,0.01,-0.2357,0.0002,14.20319]
[1778643474835,33.41,81089.76,0.01,-0.2354,0.0002,14.19356]
[1778643474846,33.41,81089.76,0.01,-0.2354,0.0002,14.19356]
[1778643474936,33.41,81089.76,0.01,-0.2354,0.0002,14.19363]
[1778643476536,33.41,81089.76,0.01,-0.2354,0.0002,14.19363]
[1778643476546,33.41,81089.76,0.01,-0.2354,0.0002,14.19363]
[1778643480244,33.41,81094.73,0.01,-0.23442,0.0002,14.1618]
[1778643480352,33.41,81094.73,0.01,-0.23442,0.0002,14.1618]
[1778643481008,33.41,81094.73,0.01,-0.23442,0.0002,14.1618]
[1778643481073,33.41,81099.72,0.01,-0.23343,0.0002,14.12945]
[1778643484258,33.41,81101.52,0.01,-0.23308,0.0002,14.11813]
[1778643484273,33.41,81101.52,0.01,-0.23308,0.0002,14.11813]
[1778643486530,33.41,81101.08,0.01,-0.23318,0.0002,14.12138]
[1778643486881,33.42,81101.82,0.01,-0.23304,0.0002,14.11664]
[1778643492925,33.47,81100.84,0.01,-0.23358,0.0002,14.13464]
[1778643494926,33.47,81105.38,0.01,-0.23272,0.0002,14.10653]
[1778643494963,33.47,81105.38,0.01,-0.23272,0.0002,14.10653]
[1778643494972,33.47,81105.38,0.01,-0.23272,0.0002,14.10653]
[1778643495027,33.48,81112.67,0.01,-0.2313,0.0002,14.05984]
[1778643500440,33.48,81116.65,0.01,-0.23054,0.0002,14.03464]
[1778643500679,33.48,81116.65,0.01,-0.23054,0.0002,14.03464]
[1778643500982,33.48,81117.32,0.01,-0.23041,0.0002,14.03043]
[1778643501586,33.48,81117.32,0.01,-0.23041,0.0002,14.03043]
[1778643502105,33.48,81117.32,0.01,-0.23041,0.0002,14.03043]
[1778643502663,33.48,81117.43,0.01,-0.2304,0.0002,14.02987]
[1778643508032,33.49,81118.89,0.01,-0.23013,0.0002,14.02115]
[1778643512725,33.49,81121.36,0.01,-0.22959,0.0002,13.99888]
[1778643512730,33.49,81121.36,0.01,-0.22959,0.0002,13.99888]
[1778643513066,33.49,81128.2,0.01,-0.22825,0.0002,13.9542]
[1778643515079,33.49,81130.55,0.01,-0.2278,0.0002,13.93901]
[1778643515264,33.49,81130.01,0.01,-0.2279,0.0002,13.94264]
[1778643515422,33.49,81130.01,0.01,-0.2279,0.0002,13.94264]
[1778643516192,33.49,81127.36,0.01,-0.22842,0.0002,13.96008]
[1778643516573,33.49,81127.36,0.01,-0.22842,0.0002,13.96008]
[1778643517145,33.49,81127.36,0.01,-0.22842,0.0002,13.96008]
[1778643517149,33.49,81125.31,0.01,-0.22883,0.0002,13.97355]
[1778643518511,33.49,81125.35,0.01,-0.22882,0.0002,13.97333]
[1778643524143,33.49,81118.9,0.01,-0.23011,0.0002,14.01633]
[1778643529066,33.5,81116.58,0.01,-0.23058,0.0002,14.03196]
[1778643529108,33.5,81116.58,0.01,-0.23058,0.0002,14.03196]
[1778643529116,33.5,81116.58,0.01,-0.23058,0.0002,14.03196]
[1778643529197,33.5,81116.58,0.01,-0.23058,0.0002,14.03196]
[1778643529238,33.5,81114.67,0.01,-0.23099,0.0002,14.04543]
[1778643530158,33.5,81114.67,0.01,-0.23099,0.0002,14.04543]
[1778643530241,33.51,81114.66,0.01,-0.23102,0.0002,14.0466]
[1778643530958,33.51,81114.66,0.01,-0.23102,0.0002,14.0466]
[1778643531495,33.51,81114.66,0.01,-0.23106,0.0002,14.0477]
[1778643532200,33.51,81114.3,0.01,-0.23116,0.0002,14.05112]
[1778643532683,33.51,81114.3,0.01,-0.23116,0.0002,14.05112]
[1778643538024,33.54,81112.63,0.01,-0.23163,0.0002,14.06695]
[1778643538506,33.54,81111.11,0.01,-0.23196,0.0002,14.07766]
[1778643538697,33.54,81111.11,0.01,-0.23196,0.0002,14.07766]
[1778643539252,33.54,81109.06,0.01,-0.23238,0.0002,14.09164]
[1778643541282,33.55,81097.91,0.01,-0.2346,0.0002,14.164]
[1778643546316,33.55,81094.59,0.01,-0.23529,0.0002,14.18641]
[1778643552359,33.56,81094.56,0.01,-0.23533,0.0002,14.1878]
[1778643555380,33.56,81100.71,0.01,-0.23413,0.0002,14.14883]
[1778643560417,33.56,81103.95,0.01,-0.23352,0.0002,14.12887]
[1778643563437,33.57,81103.85,0.01,-0.23355,0.0002,14.13011]
[1778643565451,33.57,81103.46,0.01,-0.23364,0.0002,14.13286]
[1778643570487,33.57,81103.17,0.01,-0.23371,0.0002,14.13527]
[1778643571850,33.57,81103.17,0.01,-0.23371,0.0002,14.13527]
[1778643572148,33.57,81103.29,0.01,-0.23363,0.0002,14.12841]
[1778643577686,33.57,81108.65,0.01,-0.23258,0.0002,14.09406]
[1778643579057,33.57,81108.22,0.01,-0.23267,0.0002,14.09694]
[1778643580754,33.57,81107.99,0.01,-0.23272,0.0002,14.0986]
[1778643581346,33.57,81107.99,0.01,-0.23272,0.0002,14.0986]
[1778643580842,33.57,81107.41,0.01,-0.23283,0.0002,14.10245]
[1778643584863,33.58,81108.42,0.01,-0.23265,0.0002,14.09631]
[1778643584955,33.58,81105.62,0.01,-0.2332,0.0002,14.11442]
[1778643586260,33.58,81105.62,0.01,-0.2332,0.0002,14.11442]
[1778643586360,33.58,81104.28,0.01,-0.23347,0.0002,14.12323]
[1778643592180,33.58,81104.49,0.01,-0.23344,0.0002,14.12212]
[1778643592281,33.58,81105.06,0.01,-0.23333,0.0002,14.11857]
[1778643598682,33.58,81107.43,0.01,-0.23287,0.0002,14.10369]
[1778643603718,33.58,81107.97,0.01,-0.23278,0.0002,14.10058]
[1778643608760,33.58,81108.36,0.01,-0.23271,0.0002,14.09843]
[1778643613794,33.58,81108.99,0.01,-0.23259,0.0002,14.09455]
[1778643618827,33.59,81110.09,0.01,-0.23238,0.0002,14.08764]
[1778643623862,33.59,81110.37,0.01,-0.23233,0.0002,14.08604]
[1778643628896,33.59,81110.69,0.01,-0.23228,0.0002,14.08416]
[1778643633932,33.59,81111.21,0.01,-0.23211,0.0002,14.07467]
[1778643638969,33.59,81111.39,0.01,-0.23208,0.0002,14.07369]
[1778643645012,33.59,81112.13,0.01,-0.23195,0.0002,14.06934]
[1778643649557,33.59,81112.62,0.01,-0.23187,0.0002,14.06658]
[1778643655370,33.59,81116.83,0.01,-0.23105,0.0002,14.03963]
[1778643660207,33.6,81115.48,0.01,-0.23133,0.0002,14.04885]
[1778643660835,33.6,81116.36,0.01,-0.23116,0.0002,14.04322]
[1778643661251,33.6,81121.21,0.01,-0.23021,0.0002,14.0118]
[1778643663408,33.6,81127.7,0.01,-0.22894,0.0002,13.96965]
[1778643666044,33.6,81128.2,0.01,-0.22885,0.0002,13.96658]
[1778643666532,33.6,81128.49,0.01,-0.22879,0.0002,13.96478]
[1778643667164,33.6,81128.54,0.01,-0.22879,0.0002,13.96456]
[1778643668279,33.6,81128.54,0.01,-0.22879,0.0002,13.96456]
[1778643670100,33.6,81131.15,0.01,-0.22828,0.0002,13.94764]
[1778643670201,33.6,81132.35,0.01,-0.22806,0.00019,13.94005]
[1778643671421,33.6,81132.35,0.01,-0.22806,0.00019,13.94005]
[1778643671480,33.6,81132.35,0.01,-0.22806,0.00019,13.94005]
[1778643671490,33.6,81133.26,0.01,-0.22788,0.00019,13.93423]
[1778643671678,33.6,81133.26,0.01,-0.22788,0.00019,13.93423]
[1778643671953,33.6,81133.26,0.01,-0.22788,0.00019,13.93423]
[1778643672431,33.6,81144.3,0.01,-0.22574,0.00019,13.86194]
[1778643674939,33.6,81146.24,0.01,-0.22536,0.00019,13.84926]
[1778643674982,33.6,81146.24,0.01,-0.22536,0.00019,13.84926]
[1778643675011,33.6,81146.24,0.01,-0.22536,0.00019,13.84926]
[1778643675032,33.6,81146.24,0.01,-0.22536,0.00019,13.84926]
[1778643675203,33.6,81146.24,0.01,-0.22536,0.00019,13.84926]
[1778643675284,33.6,81146.24,0.01,-0.22536,0.00019,13.84926]
[1778643675412,33.6,81146.24,0.01,-0.22536,0.00019,13.84926]
[1778643675437,33.6,81146.24,0.01,-0.22536,0.00019,13.84926]
[1778643675510,33.6,81144.44,0.01,-0.22571,0.00019,13.86112]
[1778643675615,33.6,81144.44,0.01,-0.22571,0.00019,13.86112]
[1778643675650,33.6,81144.44,0.01,-0.22571,0.00019,13.86112]
[1778643675861,33.6,81144.44,0.01,-0.22571,0.00019,13.86112]
[1778643675889,33.6,81144.44,0.01,-0.22571,0.00019,13.86112]
[1778643676067,33.6,81144.44,0.01,-0.22571,0.00019,13.86112]
[1778643676170,33.6,81144.44,0.01,-0.22571,0.00019,13.86112]
[1778643676369,33.6,81145.72,0.01,-0.22546,0.00019,13.8526]
[1778643677275,33.6,81145.72,0.01,-0.22546,0.00019,13.8526]
[1778643677544,33.6,81145.29,0.01,-0.22554,0.00019,13.8553]
[1778643682025,33.6,81148.82,0.01,-0.22484,0.00019,13.83159]
[1778643682035,33.6,81148.82,0.01,-0.22484,0.00019,13.83159]
[1778643682271,33.6,81148.82,0.01,-0.22484,0.00019,13.83146]
[1778643687508,33.6,81149.54,0.01,-0.2247,0.00019,13.82675]
[1778643687518,33.6,81149.54,0.01,-0.2247,0.00019,13.82675]
[1778643688312,33.6,81150.02,0.01,-0.22461,0.00019,13.82361]
[1778643689804,33.6,81150.02,0.01,-0.22461,0.00019,13.82361]
[1778643691333,33.6,81141.69,0.01,-0.22616,0.00019,13.87222]
[1778643691648,33.6,81141.69,0.01,-0.22616,0.00019,13.87222]
[1778643691690,33.6,81141.69,0.01,-0.22616,0.00019,13.87222]
[1778643691701,33.6,81141.69,0.01,-0.22616,0.00019,13.87222]
[1778643692340,33.6,81131.25,0.01,-0.2282,0.0002,13.94067]
[1778643693689,33.6,81126.95,0.01,-0.22904,0.0002,13.96882]
[1778643693888,33.6,81126.95,0.01,-0.22904,0.0002,13.96882]
[1778643694353,33.6,81126.7,0.01,-0.22909,0.0002,13.97057]
[1778643695619,33.6,81129.0,0.01,-0.22865,0.0002,13.9557]
[1778643695729,33.6,81129.0,0.01,-0.22865,0.0002,13.9557]
[1778643696367,33.6,81129.2,0.01,-0.22861,0.0002,13.95453]
[1778643699829,33.6,81129.05,0.01,-0.22865,0.0002,13.95592]
[1778643699839,33.6,81129.05,0.01,-0.22865,0.0002,13.95592]
[1778643700395,33.6,81128.96,0.01,-0.22868,0.0002,13.95665]
[1778643702211,33.61,81129.63,0.01,-0.22855,0.0002,13.95244]
[1778643703936,33.61,81132.54,0.01,-0.22799,0.00019,13.93379]
[1778643704423,33.61,81134.1,0.01,-0.22769,0.00019,13.92379]
[1778643708646,33.61,81136.52,0.01,-0.22724,0.00019,13.90866]
[1778643714194,33.61,81139.63,0.01,-0.22665,0.00019,13.88877]
[1778643719094,33.61,81140.03,0.01,-0.22657,0.00019,13.88616]
[1778643720366,33.61,81140.69,0.01,-0.22644,0.00019,13.88178]
[1778643720371,33.61,81140.69,0.01,-0.22644,0.00019,13.88178]
[1778643720536,33.61,81137.7,0.01,-0.22703,0.00019,13.9014]
[1778643723593,33.61,81133.15,0.01,-0.22791,0.00019,13.9312]
[1778643724984,33.61,81132.95,0.01,-0.22795,0.00019,13.93257]
[1778643725542,33.61,81132.95,0.01,-0.22795,0.00019,13.93257]
[1778643730604,33.62,81127.7,0.01,-0.229,0.0002,13.96753]
[1778643735524,33.62,81127.28,0.01,-0.2291,0.0002,13.97092]
[1778643736812,33.62,81132.01,0.01,-0.22818,0.00019,13.94026]
[1778643736885,33.62,81134.23,0.01,-0.22776,0.00019,13.92598]
[1778643738124,33.62,81134.23,0.01,-0.22776,0.00019,13.92598]
[1778643738226,33.62,81135.77,0.01,-0.22746,0.00019,13.91617]
[1778643740735,33.62,81135.88,0.01,-0.22745,0.00019,13.91559]
[1778643746723,33.63,81143.82,0.01,-0.22594,0.00019,13.86482]
[1778643751761,33.63,81148.48,0.01,-0.22499,0.00019,13.82869]
[1778643756797,33.63,81146.75,0.01,-0.22534,0.00019,13.84047]
[1778643761833,33.64,81146.88,0.01,-0.22533,0.00019,13.84006]
[1778643766868,33.64,81146.54,0.01,-0.22541,0.00019,13.84279]
[1778643771903,33.64,81147.46,0.01,-0.22524,0.00019,13.83724]
[1778643776725,33.64,81149.05,0.01,-0.22495,0.00019,13.82719]
[1778643777435,33.64,81149.05,0.01,-0.22495,0.00019,13.82719]
[1778643777980,33.64,81149.49,0.01,-0.22487,0.00019,13.82447]
[1778643778584,33.64,81149.49,0.01,-0.22487,0.00019,13.82447]
[1778643780755,33.64,81149.92,0.01,-0.22479,0.00019,13.82182]
[1778643781909,33.64,81150.14,0.01,-0.22475,0.00019,13.82046]
[1778643782606,33.64,81150.14,0.01,-0.22475,0.00019,13.82046]
[1778643783161,33.64,81151.03,0.01,-0.22458,0.00019,13.81461]
[1778643783262,33.64,81151.14,0.01,-0.22456,0.00019,13.81392]
[1778643784010,33.64,81151.14,0.01,-0.22456,0.00019,13.81392]
[1778643784092,33.64,81150.9,0.01,-0.2246,0.00019,13.8155]
[1778643790033,33.64,81158.11,0.01,-0.22322,0.00019,13.76822]
[1778643795038,33.64,81158.33,0.01,-0.22318,0.00019,13.76681]
[1778643795051,33.64,81158.33,0.01,-0.22318,0.00019,13.76681]
[1778643795145,33.64,81158.33,0.01,-0.22318,0.00019,13.76681]
[1778643795247,33.64,81159.64,0.01,-0.22292,0.00019,13.75814]
[1778643800727,33.64,81160.37,0.01,-0.22277,0.00019,13.75298]
[1778643801828,33.64,81160.37,0.01,-0.22277,0.00019,13.7529]
[1778643801834,33.64,81160.37,0.01,-0.22277,0.00019,13.7529]
[1778643802606,33.64,81159.9,0.01,-0.22286,0.00019,13.75595]
[1778643808370,33.64,81165.53,0.01,-0.22178,0.00019,13.719]
[1778643814033,33.65,81163.69,0.01,-0.22209,0.00019,13.72534]
[1778643819184,33.65,81165.39,0.01,-0.22177,0.00019,13.71459]
[1778643824276,33.65,81167.03,0.01,-0.22149,0.00019,13.70467]
[1778643829309,33.66,81166.09,0.01,-0.2217,0.00019,13.71193]
[1778643834342,33.66,81163.07,0.01,-0.2223,0.00019,13.73283]
[1778643837321,33.66,81163.11,0.01,-0.22231,0.00019,13.73294]
[1778643841506,33.66,81160.47,0.01,-0.22283,0.00019,13.75105]
[1778643841512,33.66,81160.47,0.01,-0.22283,0.00019,13.75105]
[1778643841607,33.67,81158.42,0.01,-0.22323,0.00019,13.76471]
[1778643842315,33.67,81158.42,0.01,-0.22323,0.00019,13.76471]
[1778643843555,33.67,81157.48,0.01,-0.22342,0.00019,13.77106]
[1778643843656,33.67,81157.37,0.01,-0.22344,0.00019,13.77193]
[1778643844631,33.67,81157.37,0.01,-0.22344,0.00019,13.77193]
[1778643847266,33.67,81157.28,0.01,-0.22347,0.00019,13.77297]
[1778643847273,33.67,81157.28,0.01,-0.22347,0.00019,13.77297]
[1778643847352,33.67,81157.28,0.01,-0.22347,0.00019,13.77297]
[1778643847440,33.67,81155.49,0.01,-0.22382,0.00019,13.78489]
[1778643852474,33.67,81150.85,0.01,-0.22473,0.00019,13.81595]
[1778643857505,33.67,81149.37,0.01,-0.22503,0.00019,13.82615]
[1778643859079,33.67,81147.61,0.01,-0.22538,0.00019,13.83778]
[1778643859518,33.67,81148.18,0.01,-0.22527,0.00019,13.83415]
[1778643864555,33.68,81146.28,0.01,-0.22565,0.00019,13.84711]
[1778643868403,33.68,81145.92,0.01,-0.22573,0.00019,13.84976]
[1778643868584,33.68,81145.5,0.01,-0.22581,0.00019,13.85261]
[1778643870740,33.68,81145.5,0.01,-0.22581,0.00019,13.85261]
[1778643871603,33.68,81145.24,0.01,-0.22581,0.00019,13.84827]
[1778643873416,33.68,81144.8,0.01,-0.2259,0.00019,13.85125]
[1778643874601,33.68,81144.25,0.01,-0.226,0.00019,13.85495]
[1778643874702,33.68,81152.26,0.01,-0.22446,0.00019,13.8026]
[1778643879800,33.69,81152.13,0.01,-0.22451,0.00019,13.80426]
[1778643882853,33.69,81153.3,0.01,-0.2243,0.00019,13.79705]
[1778643883687,33.69,81153.44,0.01,-0.22427,0.00019,13.79629]
[1778643884305,33.69,81153.44,0.01,-0.22427,0.00019,13.79629]
[1778643884658,33.69,81153.44,0.01,-0.22427,0.00019,13.79629]
[1778643884663,33.69,81153.44,0.01,-0.22427,0.00019,13.79629]
[1778643884746,33.69,81156.18,0.01,-0.22375,0.00019,13.77846]
[1778643890736,33.69,81156.48,0.01,-0.22372,0.00019,13.77755]
[1778643895773,33.7,81155.45,0.01,-0.22395,0.00019,13.78515]
[1778643901073,33.7,81156.05,0.01,-0.22385,0.00019,13.78183]
[1778643901526,33.7,81156.05,0.01,-0.22385,0.00019,13.78183]
[1778643901627,33.7,81156.05,0.01,-0.22386,0.00019,13.78217]
[1778643901948,33.7,81156.05,0.01,-0.22386,0.00019,13.78217]
[1778643902049,33.7,81156.02,0.01,-0.22386,0.00019,13.78236]
[1778643903093,33.7,81156.02,0.01,-0.22386,0.00019,13.78236]
[1778643903516,33.7,81156.4,0.01,-0.2238,0.00019,13.78021]
[1778643906450,33.7,81156.52,0.01,-0.22378,0.00019,13.7796]
[1778643906551,33.71,81159.29,0.01,-0.22326,0.00019,13.76179]
[1778643907056,33.71,81159.29,0.01,-0.22326,0.00019,13.76179]
[1778643907857,33.71,81159.29,0.01,-0.22327,0.00019,13.76199]
[1778643908909,33.71,81159.29,0.01,-0.22327,0.00019,13.76199]
[1778643909010,33.71,81158.39,0.01,-0.22344,0.00019,13.76809]
[1778643914602,33.71,81156.57,0.01,-0.22383,0.00019,13.78119]
[1778643919941,33.72,81157.12,0.01,-0.22375,0.00019,13.77851]
[1778643924777,33.72,81156.1,0.01,-0.22396,0.00019,13.78574]
[1778643924975,33.72,81155.0,0.01,-0.22418,0.00019,13.7933]
[1778643927148,33.72,81155.77,0.01,-0.22404,0.00019,13.78842]
[1778643927249,33.72,81155.38,0.01,-0.22412,0.00019,13.79114]
[1778643928094,33.72,81155.38,0.01,-0.22412,0.00019,13.79114]
[1778643928826,33.72,81155.71,0.01,-0.22406,0.00019,13.78915]
[1778643929004,33.72,81155.73,0.01,-0.22406,0.00019,13.78919]
[1778643931062,33.72,81155.73,0.01,-0.22406,0.00019,13.78936]
[1778643931120,33.72,81155.61,0.01,-0.22403,0.00019,13.78397]
[1778643932245,33.72,81155.61,0.01,-0.22403,0.00019,13.78397]
[1778643932770,33.72,81155.61,0.01,-0.22403,0.00019,13.78397]
[1778643932346,33.72,81154.85,0.01,-0.22418,0.00019,13.78913]
[1778643933032,33.73,81154.85,0.01,-0.22418,0.00019,13.78931]
[1778643935199,33.73,81154.73,0.01,-0.22422,0.00019,13.79043]
[1778643935300,33.73,81154.75,0.01,-0.22421,0.00019,13.7903]
[1778643940676,33.73,81155.68,0.01,-0.22405,0.00019,13.78471]
[1778643945817,33.73,81155.69,0.01,-0.22407,0.00019,13.78536]
[1778643951158,33.74,81154.59,0.01,-0.22432,0.00019,13.7941]
[1778643957359,33.74,81154.3,0.01,-0.2244,0.00019,13.79666]
[1778643963242,33.75,81154.82,0.01,-0.22433,0.00019,13.79454]
[1778643964713,33.75,81154.82,0.01,-0.22433,0.00019,13.79454]
[1778643964814,33.75,81154.18,0.01,-0.22447,0.00019,13.79905]
[1778643970292,33.75,81154.66,0.01,-0.2244,0.00019,13.79669]
[1778643975329,33.76,81154.61,0.01,-0.22443,0.00019,13.7978]
[1778643980365,33.76,81154.87,0.01,-0.2244,0.00019,13.79688]
[1778643981698,33.76,81154.87,0.01,-0.2244,0.00019,13.79688]
[1778643982085,33.76,81157.41,0.01,-0.22392,0.00019,13.78055]
[1778643982379,33.76,81157.41,0.01,-0.22392,0.00019,13.78055]
[1778643987414,33.76,81159.72,0.01,-0.2235,0.00019,13.76634]
[1778643993456,33.77,81159.24,0.01,-0.22356,0.00019,13.76425]
[1778643998694,33.77,81158.92,0.01,-0.22365,0.00019,13.76728]
[1778643999595,33.77,81158.92,0.01,-0.22366,0.00019,13.76746]
[1778643999601,33.78,81158.58,0.01,-0.22373,0.00019,13.76988]
[1778644005540,33.78,81158.59,0.01,-0.22377,0.00019,13.77144]
[1778644010576,33.79,81157.09,0.01,-0.2241,0.00019,13.78283]
[1778644012340,33.79,81157.18,0.01,-0.22409,0.00019,13.7824]
[1778644015148,33.79,81154.77,0.01,-0.22457,0.00019,13.79863]
[1778644015634,33.79,81154.77,0.01,-0.22457,0.00019,13.79863]
[1778644015661,33.79,81145.0,0.01,-0.22646,0.00019,13.86268]
[1778644016938,33.79,81145.0,0.01,-0.22647,0.00019,13.86291]
[1778644018584,33.79,81140.66,0.01,-0.22731,0.00019,13.89134]
[1778644018684,33.8,81138.83,0.01,-0.22767,0.00019,13.90341]
[1778644024734,33.8,81139.43,0.01,-0.22756,0.00019,13.89974]
[1778644025056,33.8,81139.23,0.01,-0.22761,0.00019,13.9012]
[1778644025691,33.8,81138.81,0.01,-0.22769,0.00019,13.90409]
[1778644027730,33.8,81138.81,0.01,-0.2277,0.00019,13.90425]
[1778644031790,33.8,81141.45,0.01,-0.22721,0.00019,13.888]
[1778644034998,33.81,81139.79,0.01,-0.22756,0.00019,13.89976]
[1778644035020,33.81,81139.79,0.01,-0.22756,0.00019,13.89976]
[1778644036564,33.81,81138.94,0.01,-0.22773,0.00019,13.90549]
[1778644038117,33.81,81139.55,0.01,-0.22763,0.00019,13.90197]
[1778644043807,33.82,81150.56,0.01,-0.22553,0.00019,13.83153]
[1778644048842,33.82,81153.53,0.01,-0.22501,0.00019,13.81368]
[1778644053877,33.83,81153.15,0.01,-0.22506,0.00019,13.81132]
[1778644058504,33.83,81153.59,0.01,-0.225,0.00019,13.80938]
[1778644059209,33.84,81153.44,0.01,-0.22504,0.00019,13.81083]
[1778644059216,33.84,81153.44,0.01,-0.22504,0.00019,13.81083]
[1778644059919,33.84,81153.44,0.01,-0.22505,0.00019,13.811]
[1778644061830,33.84,81153.14,0.01,-0.22511,0.00019,13.81312]
[1778644061871,33.84,81153.14,0.01,-0.22511,0.00019,13.81312]
[1778644067252,33.84,81152.2,0.01,-0.22531,0.00019,13.82002]
[1778644072015,33.84,81152.74,0.01,-0.22523,0.00019,13.81721]
[1778644072218,33.84,81152.74,0.01,-0.22523,0.00019,13.81721]
[1778644072485,33.84,81152.74,0.01,-0.22523,0.00019,13.81721]
[1778644072667,33.84,81152.74,0.01,-0.22523,0.00019,13.81721]
[1778644073063,33.84,81152.5,0.01,-0.22528,0.00019,13.81906]
[1778644073113,33.84,81162.28,0.01,-0.2234,0.00019,13.75517]
[1778644076255,33.85,81168.25,0.01,-0.22227,0.00019,13.71648]
[1778644079125,33.85,81167.44,0.01,-0.22244,0.00019,13.72211]
[1778644083374,33.85,81166.53,0.01,-0.22263,0.00019,13.72869]
[1778644083962,33.85,81166.53,0.01,-0.22263,0.00019,13.72869]
[1778644084022,33.85,81165.65,0.01,-0.2228,0.00019,13.73461]
[1778644084089,33.85,81165.65,0.01,-0.22281,0.00019,13.73476]
[1778644089123,33.86,81171.13,0.01,-0.22178,0.00019,13.69972]
[1778644094839,33.86,81171.61,0.01,-0.22171,0.00019,13.6973]
[1778644100200,33.86,81170.64,0.01,-0.22193,0.00019,13.70488]
[1778644104559,33.87,81167.45,0.01,-0.22255,0.00019,13.7262]
[1778644104657,33.87,81167.18,0.01,-0.22261,0.00019,13.72824]
[1778644106718,33.87,81167.24,0.01,-0.22261,0.00019,13.72798]
[1778644106931,33.87,81167.24,0.01,-0.22261,0.00019,13.72798]
[1778644106982,33.87,81167.24,0.01,-0.22261,0.00019,13.72798]
[1778644107006,33.87,81167.35,0.01,-0.22259,0.00019,13.72739]
[1778644107073,33.87,81167.35,0.01,-0.22259,0.00019,13.72739]
[1778644107103,33.87,81167.35,0.01,-0.22259,0.00019,13.72739]
[1778644107220,33.87,81167.35,0.01,-0.22259,0.00019,13.72739]
[1778644107362,33.87,81167.35,0.01,-0.22259,0.00019,13.72739]
[1778644107688,33.87,81182.4,0.01,-0.21972,0.00019,13.62848]
[1778644108796,33.87,81194.91,0.01,-0.21736,0.00019,13.54596]
[1778644114852,33.87,81194.31,0.01,-0.21742,0.00019,13.54414]
[1778644116893,33.87,81194.8,0.01,-0.21734,0.00019,13.54121]
[1778644116916,33.87,81195.97,0.01,-0.21713,0.00019,13.53377]
[1778644122356,33.88,81198.29,0.01,-0.21671,0.00019,13.519]
[1778644125847,33.88,81199.23,0.01,-0.21654,0.00019,13.51304]
[1778644128041,33.88,81191.43,0.01,-0.21802,0.00019,13.56519]
[1778644133440,33.88,81192.06,0.01,-0.21792,0.00019,13.56181]
[1778644134618,33.88,81192.06,0.01,-0.21792,0.00019,13.56181]
[1778644134862,33.88,81193.34,0.01,-0.21769,0.00019,13.55365]
[1778644135123,33.88,81193.34,0.01,-0.21769,0.00019,13.55365]
[1778644135457,33.88,81193.34,0.01,-0.21769,0.00019,13.55365]
[1778644137054,33.88,81193.34,0.01,-0.21769,0.00019,13.55365]
[1778644137063,33.88,81192.11,0.01,-0.21793,0.00019,13.56194]
[1778644137469,33.88,81191.57,0.01,-0.21803,0.00019,13.56565]
[1778644140071,33.89,81191.59,0.01,-0.21803,0.00019,13.56566]
[1778644140106,33.89,81192.17,0.01,-0.21793,0.00019,13.56197]
[1778644140218,33.89,81192.17,0.01,-0.21793,0.00019,13.56197]
[1778644140310,33.89,81192.17,0.01,-0.21793,0.00019,13.56197]
[1778644140493,33.89,81192.2,0.01,-0.21793,0.00019,13.56191]
[1778644141212,33.89,81192.2,0.01,-0.21793,0.00019,13.56191]
[1778644141228,33.89,81192.2,0.01,-0.21793,0.00019,13.56191]
[1778644141662,33.89,81192.2,0.01,-0.21793,0.00019,13.56191]
[1778644141669,33.89,81191.37,0.01,-0.21809,0.00019,13.56767]
[1778644142233,33.89,81191.37,0.01,-0.21809,0.00019,13.56767]
[1778644142241,33.89,81191.37,0.01,-0.21809,0.00019,13.56767]
[1778644142504,33.89,81191.02,0.01,-0.21816,0.00019,13.56998]
[1778644144803,33.89,81190.87,0.01,-0.21819,0.00019,13.5711]
[1778644147621,33.89,81194.04,0.01,-0.2176,0.00019,13.55045]
[1778644147642,33.89,81194.04,0.01,-0.2176,0.00019,13.55045]
[1778644147729,33.89,81194.04,0.01,-0.2176,0.00019,13.55045]
[1778644147804,33.89,81199.2,0.01,-0.21663,0.00019,13.51642]
[1778644148845,33.89,81199.2,0.01,-0.21663,0.00019,13.51642]
[1778644148877,33.89,81199.2,0.01,-0.21663,0.00019,13.51642]
[1778644148979,33.89,81209.32,0.01,-0.21473,0.00019,13.44939]
[1778644149083,33.89,81209.32,0.01,-0.21473,0.00019,13.44939]
[1778644149138,33.89,81209.32,0.01,-0.21473,0.00019,13.44939]
[1778644149767,33.89,81209.32,0.01,-0.21473,0.00019,13.44939]
[1778644150034,33.89,81222.12,0.01,-0.21234,0.00019,13.36411]
[1778644150371,33.89,81222.12,0.01,-0.21234,0.00019,13.36411]
[1778644150460,33.89,81222.12,0.01,-0.21234,0.00019,13.36411]
[1778644150677,33.89,81222.12,0.01,-0.21234,0.00019,13.36411]
[1778644151061,33.89,81222.12,0.01,-0.21234,0.00019,13.36411]
[1778644150880,33.89,81232.05,0.01,-0.2105,0.00018,13.29778]
[1778644151444,33.89,81232.05,0.01,-0.2105,0.00018,13.29778]
[1778644151505,33.89,81232.05,0.01,-0.2105,0.00018,13.29778]
[1778644151556,33.89,81232.05,0.01,-0.2105,0.00018,13.29778]
[1778644151653,33.89,81219.7,0.01,-0.21279,0.00019,13.38024]
[1778644152153,33.89,81219.7,0.01,-0.21279,0.00019,13.38024]
[1778644152574,33.89,81219.82,0.01,-0.21278,0.00019,13.37966]
[1778644157655,33.89,81213.54,0.01,-0.21397,0.00019,13.42219]
[1778644162100,33.89,81213.45,0.01,-0.21399,0.00019,13.42306]
[1778644162649,33.9,81214.18,0.01,-0.21386,0.00019,13.41828]
[1778644167600,33.9,81214.27,0.01,-0.21385,0.00019,13.41789]
[1778644167700,33.9,81215.85,0.01,-0.21356,0.00019,13.40764]
[1778644170336,33.9,81217.34,0.01,-0.21329,0.00019,13.39811]
[1778644170704,33.9,81217.93,0.01,-0.21319,0.00019,13.39438]
[1778644171935,33.9,81217.93,0.01,-0.21319,0.00019,13.39438]
[1778644172399,33.9,81218.5,0.01,-0.21302,0.00019,13.38437]
[1778644172822,33.9,81219.11,0.01,-0.21291,0.00019,13.38051]
[1778644174462,33.9,81219.65,0.01,-0.21282,0.00019,13.37711]
[1778644174732,33.9,81219.22,0.01,-0.2129,0.00019,13.38017]
[1778644176578,33.9,81222.62,0.01,-0.21228,0.00019,13.35773]
[1778644178562,33.91,81224.17,0.01,-0.212,0.00019,13.34785]
[1778644178979,33.91,81226.14,0.01,-0.21164,0.00019,13.33494]
[1778644180629,33.91,81226.42,0.01,-0.2116,0.00019,13.3333]
[1778644180634,33.91,81226.42,0.01,-0.2116,0.00019,13.3333]
[1778644180773,33.91,81226.42,0.01,-0.2116,0.00019,13.33353]
[1778644186030,33.91,81227.83,0.01,-0.21137,0.00019,13.32503]
[1778644186153,33.91,81229.11,0.01,-0.21114,0.00019,13.31672]
[1778644186799,33.91,81229.11,0.01,-0.21114,0.00019,13.31672]
[1778644187096,33.91,81232.42,0.01,-0.21053,0.00018,13.29486]
[1778644188855,33.92,81231.99,0.01,-0.21062,0.00018,13.29799]
[1778644188951,33.92,81232.34,0.01,-0.21056,0.00018,13.2959]
[1778644194872,33.92,81233.26,0.01,-0.21043,0.00018,13.29124]
[1778644198431,33.92,81235.82,0.01,-0.20998,0.00018,13.27485]
[1778644199214,33.93,81239.5,0.01,-0.2093,0.00018,13.25049]
[1778644199907,33.93,81239.5,0.01,-0.20931,0.00018,13.25078]
[1778644203333,33.93,81241.66,0.01,-0.20894,0.00018,13.23729]
[1778644203346,33.93,81241.66,0.01,-0.20894,0.00018,13.23729]
[1778644203936,33.93,81241.47,0.01,-0.20898,0.00018,13.23888]
[1778644206625,33.93,81245.45,0.01,-0.20826,0.00018,13.21256]
[1778644207045,33.93,81245.45,0.01,-0.20826,0.00018,13.21256]
[1778644207462,33.93,81247.48,0.01,-0.20789,0.00018,13.19905]
[1778644208113,33.93,81255.62,0.01,-0.20641,0.00018,13.14451]
[1778644209695,33.94,81255.5,0.01,-0.20643,0.00018,13.14545]
[1778644209710,33.94,81255.5,0.01,-0.20643,0.00018,13.14545]
[1778644209716,33.94,81255.5,0.01,-0.20643,0.00018,13.14545]
[1778644209982,33.94,81264.49,0.01,-0.2048,0.00018,13.08514]
[1778644210187,33.94,81264.49,0.01,-0.2048,0.00018,13.08514]
[1778644210252,33.94,81264.49,0.01,-0.2048,0.00018,13.08514]
[1778644210305,33.94,81264.49,0.01,-0.2048,0.00018,13.08514]
[1778644210455,33.94,81264.49,0.01,-0.2048,0.00018,13.08514]
[1778644210991,33.94,81262.89,0.01,-0.2051,0.00018,13.09617]
[1778644211851,33.94,81262.89,0.01,-0.2051,0.00018,13.09617]
[1778644211857,33.94,81262.89,0.01,-0.2051,0.00018,13.09617]
[1778644212050,33.94,81267.18,0.01,-0.20433,0.00018,13.06745]
[1778644217038,33.94,81254.17,0.01,-0.20673,0.00018,13.15624]
[1778644217341,33.94,81254.17,0.01,-0.20673,0.00018,13.15624]
[1778644217348,33.94,81254.17,0.01,-0.20673,0.00018,13.15624]
[1778644217501,33.94,81254.17,0.01,-0.20673,0.00018,13.15624]
[1778644218078,33.94,81249.87,0.01,-0.20752,0.00018,13.18528]
[1778644221216,33.95,81244.82,0.01,-0.20847,0.00018,13.22001]
[1778644222026,33.95,81244.82,0.01,-0.20847,0.00018,13.22001]
[1778644222071,33.95,81243.51,0.01,-0.20871,0.00018,13.22905]
[1778644226076,33.95,81242.53,0.01,-0.20891,0.00018,13.23629]
[1778644226625,33.95,81239.98,0.01,-0.20939,0.00018,13.2536]
[1778644227149,33.95,81238.52,0.01,-0.20966,0.00018,13.2636]
[1778644228113,33.95,81238.67,0.01,-0.20964,0.00018,13.26292]
[1778644228412,33.95,81238.67,0.01,-0.20964,0.00018,13.26292]
[1778644229120,33.95,81238.92,0.01,-0.20961,0.00018,13.26158]
[1778644232024,33.96,81237.49,0.01,-0.20981,0.00018,13.26515]
[1778644232042,33.96,81237.49,0.01,-0.20981,0.00018,13.26515]
[1778644232141,33.96,81239.75,0.01,-0.2094,0.00018,13.25029]
[1778644233896,33.96,81243.11,0.01,-0.20879,0.00018,13.22809]
[1778644234333,33.96,81243.44,0.01,-0.20874,0.00018,13.22616]
[1778644235058,33.96,81243.43,0.01,-0.20875,0.00018,13.22651]
[1778644236173,33.96,81243.19,0.01,-0.20879,0.00018,13.22811]
[1778644236937,33.96,81241.93,0.01,-0.20904,0.00018,13.2371]
[1778644240515,33.97,81241.97,0.01,-0.20905,0.00018,13.23737]
[1778644240521,33.97,81241.97,0.01,-0.20905,0.00018,13.23737]
[1778644240616,33.97,81232.22,0.01,-0.21085,0.00018,13.30271]
[1778644247007,33.97,81233.47,0.01,-0.21067,0.00018,13.29615]
[1778644253006,33.98,81234.54,0.01,-0.2105,0.00018,13.29006]
[1778644257974,33.98,81234.83,0.01,-0.21049,0.00018,13.28969]
[1778644258073,33.98,81227.08,0.01,-0.21192,0.00019,13.34151]
[1778644258768,33.98,81227.08,0.01,-0.21192,0.00019,13.34151]
[1778644258841,33.99,81223.86,0.01,-0.21252,0.00019,13.36308]
[1778644262179,33.99,81223.82,0.01,-0.21254,0.00019,13.36349]
[1778644262660,33.99,81224.3,0.01,-0.21245,0.00019,13.3606]
[1778644262765,33.99,81224.3,0.01,-0.21245,0.00019,13.3606]
[1778644263118,33.99,81224.3,0.01,-0.21245,0.00019,13.3606]
[1778644263187,33.99,81223.71,0.01,-0.21257,0.00019,13.36466]
[1778644263528,33.99,81223.71,0.01,-0.21257,0.00019,13.36466]
[1778644263717,33.99,81217.09,0.01,-0.2138,0.00019,13.40862]
[1778644265985,33.99,81217.09,0.01,-0.2138,0.00019,13.40871]
[1778644266156,33.99,81207.48,0.01,-0.21561,0.00019,13.473]
[1778644266240,33.99,81207.48,0.01,-0.21561,0.00019,13.473]
[1778644267204,33.99,81200.21,0.01,-0.21698,0.00019,13.52131]
[1778644267210,33.99,81200.21,0.01,-0.21698,0.00019,13.52131]
[1778644267489,33.99,81200.21,0.01,-0.21698,0.00019,13.52131]
[1778644267607,33.99,81200.21,0.01,-0.21698,0.00019,13.52131]
[1778644267871,33.99,81200.21,0.01,-0.21698,0.00019,13.52131]
[1778644267972,33.99,81196.39,0.01,-0.21771,0.00019,13.54674]
[1778644268800,33.99,81196.39,0.01,-0.21771,0.00019,13.54674]
[1778644269538,33.99,81195.26,0.01,-0.21793,0.00019,13.55441]
[1778644270254,33.99,81194.79,0.01,-0.21801,0.00019,13.5575]
[1778644270280,33.99,81194.79,0.01,-0.21801,0.00019,13.5575]
[1778644273695,34.0,81194.73,0.01,-0.21804,0.00019,13.55857]
[1778644275226,34.0,81194.44,0.01,-0.21812,0.00019,13.56114]
[1778644275231,34.0,81194.44,0.01,-0.21812,0.00019,13.56114]
[1778644275407,34.0,81194.44,0.01,-0.21812,0.00019,13.56114]
[1778644275470,34.0,81194.16,0.01,-0.21817,0.00019,13.56298]
[1778644276446,34.0,81194.16,0.01,-0.21817,0.00019,13.56298]
[1778644279502,34.0,81193.27,0.01,-0.21836,0.00019,13.56967]
[1778644280102,34.0,81193.27,0.01,-0.21836,0.00019,13.56967]
[1778644288542,34.01,81199.27,0.01,-0.21728,0.00019,13.53192]
[1778644293544,34.02,81197.84,0.01,-0.21751,0.00019,13.53595]
[1778644296274,34.02,81195.84,0.01,-0.2179,0.00019,13.54968]
[1778644301633,34.02,81193.36,0.01,-0.21839,0.00019,13.56681]
[1778644303978,34.02,81194.56,0.01,-0.21817,0.00019,13.55908]
[1778644309688,34.03,81197.43,0.01,-0.21767,0.00019,13.54153]
[1778644314728,34.03,81195.9,0.01,-0.21798,0.00019,13.5525]
[1778644317130,34.03,81203.8,0.01,-0.21651,0.00019,13.50106]
[1778644323142,34.04,81204.59,0.01,-0.2164,0.00019,13.49709]
[1778644324273,34.04,81205.87,0.01,-0.21618,0.00019,13.48916]
[1778644324668,34.04,81205.87,0.01,-0.21618,0.00019,13.48916]
[1778644324681,34.04,81205.87,0.01,-0.21618,0.00019,13.48916]
[1778644325151,34.04,81205.87,0.01,-0.21618,0.00019,13.48916]
[1778644325250,34.04,81208.23,0.01,-0.21574,0.00019,13.47371]
[1778644326492,34.04,81208.23,0.01,-0.21574,0.00019,13.47385]
[1778644331145,34.04,81208.1,0.01,-0.21577,0.00019,13.47501]
[1778644332866,34.05,81206.85,0.01,-0.21602,0.00019,13.48368]
[1778644332956,34.05,81194.99,0.01,-0.21825,0.00019,13.56196]
[1778644338289,34.05,81192.53,0.01,-0.21874,0.00019,13.57896]
[1778644343227,34.05,81193.03,0.01,-0.21866,0.00019,13.5763]
[1778644347959,34.06,81199.23,0.01,-0.21753,0.00019,13.53672]
[1778644352994,34.06,81198.76,0.01,-0.21758,0.00019,13.53441]
[1778644358032,34.06,81196.79,0.01,-0.21797,0.00019,13.54808]
[1778644363066,34.07,81195.47,0.01,-0.21824,0.00019,13.55755]
[1778644368101,34.07,81194.49,0.01,-0.21844,0.00019,13.5648]
[1778644373136,34.08,81193.2,0.01,-0.21871,0.00019,13.57425]
[1778644379178,34.08,81193.31,0.01,-0.21871,0.00019,13.57398]
[1778644379523,34.08,81193.31,0.01,-0.21871,0.00019,13.57398]
[1778644379965,34.08,81193.31,0.01,-0.21871,0.00019,13.57398]
[1778644384975,34.08,81195.13,0.01,-0.21839,0.00019,13.56296]
[1778644394285,34.09,81193.68,0.01,-0.21872,0.00019,13.57447]
[1778644399328,34.09,81198.61,0.01,-0.21781,0.00019,13.54283]
[1778644404810,34.09,81198.61,0.01,-0.21782,0.00019,13.54321]
[1778644411403,34.1,81196.64,0.01,-0.21815,0.00019,13.55051]
[1778644416438,34.1,81195.91,0.01,-0.21829,0.00019,13.55559]
[1778644419682,34.1,81196.43,0.01,-0.2182,0.00019,13.55229]
[1778644424219,34.1,81196.66,0.01,-0.21816,0.00019,13.55101]
[1778644424939,34.1,81196.65,0.01,-0.21817,0.00019,13.55118]
[1778644425615,34.1,81196.69,0.01,-0.21816,0.00019,13.55097]
[1778644431102,34.1,81196.8,0.01,-0.21814,0.00019,13.55044]
[1778644432013,34.1,81199.2,0.01,-0.2177,0.00019,13.53481]
[1778644434131,34.1,81201.51,0.01,-0.21727,0.00019,13.5198]
[1778644434145,34.1,81201.51,0.01,-0.21727,0.00019,13.5198]
[1778644435528,34.1,81203.75,0.01,-0.21685,0.00019,13.50526]
[1778644435581,34.1,81208.15,0.01,-0.21603,0.00019,13.47631]
[1778644440824,34.11,81212.53,0.01,-0.21524,0.00019,13.44824]
[1778644446650,34.11,81213.64,0.01,-0.21504,0.00019,13.44139]
[1778644449578,34.11,81212.74,0.01,-0.21521,0.00019,13.44744]
[1778644449674,34.11,81213.62,0.01,-0.21505,0.00019,13.44169]
[1778644451586,34.11,81213.95,0.01,-0.21499,0.00019,13.43963]
[1778644451686,34.11,81213.48,0.01,-0.21508,0.00019,13.44273]
[1778644456719,34.11,81211.89,0.01,-0.21538,0.00019,13.4535]
[1778644462384,34.11,81210.06,0.01,-0.21573,0.00019,13.46579]
[1778644468387,34.11,81212.18,0.01,-0.21535,0.00019,13.45218]
[1778644468802,34.11,81213.19,0.01,-0.21516,0.00019,13.44564]
[1778644474810,34.11,81213.22,0.01,-0.21516,0.00019,13.4455]
[1778644480613,34.12,81216.24,0.01,-0.21454,0.00019,13.4198]
[1778644481453,34.12,81215.89,0.01,-0.21461,0.00019,13.42217]
[1778644482774,34.12,81216.12,0.01,-0.21457,0.00019,13.42072]
[1778644482900,34.12,81216.8,0.01,-0.21445,0.00019,13.4163]
[1778644487935,34.12,81220.39,0.01,-0.21379,0.00019,13.39294]
[1778644493977,34.12,81222.22,0.01,-0.21347,0.00019,13.38145]
[1778644500157,34.12,81222.22,0.01,-0.21348,0.00019,13.38195]
[1778644506014,34.13,81219.09,0.01,-0.21408,0.00019,13.40324]
[1778644507391,34.13,81217.81,0.01,-0.21432,0.00019,13.41176]
[1778644508077,34.13,81217.19,0.01,-0.21444,0.00019,13.41599]
[1778644511515,34.13,81217.03,0.01,-0.21447,0.00019,13.41727]
[1778644513571,34.13,81219.74,0.01,-0.21397,0.00019,13.39957]
[1778644514119,34.13,81219.74,0.01,-0.21398,0.00019,13.39966]
[1778644520161,34.13,81220.5,0.01,-0.21385,0.00019,13.39521]
[1778644525322,34.13,81221.95,0.01,-0.21359,0.00019,13.38603]
[1778644525929,34.13,81220.71,0.01,-0.21382,0.00019,13.39431]
[1778644526206,34.13,81220.78,0.01,-0.21381,0.00019,13.39394]
[1778644527257,34.13,81220.78,0.01,-0.21381,0.00019,13.39394]
[1778644527975,34.13,81221.02,0.01,-0.21377,0.00019,13.39245]
[1778644528305,34.14,81220.86,0.01,-0.2138,0.00019,13.39359]
[1778644532072,34.14,81220.26,0.01,-0.21392,0.00019,13.39772]
[1778644532172,34.14,81220.94,0.01,-0.21373,0.00019,13.38698]
[1778644537281,34.14,81221.03,0.01,-0.21373,0.00019,13.38679]
[1778644542317,34.14,81221.18,0.01,-0.21371,0.00019,13.38619]
[1778644547352,34.14,81220.33,0.01,-0.21388,0.00019,13.39215]
[1778644552621,34.14,81220.47,0.01,-0.21385,0.00019,13.39134]
[1778644552731,34.14,81220.47,0.01,-0.21385,0.00019,13.39134]
[1778644554400,34.14,81210.19,0.01,-0.21578,0.00019,13.45973]
[1778644555419,34.14,81210.19,0.01,-0.21578,0.00019,13.45973]
[1778644557887,34.15,81203.98,0.01,-0.21696,0.00019,13.50124]
[1778644559397,34.15,81203.04,0.01,-0.21715,0.00019,13.50763]
[1778644562057,34.15,81202.12,0.01,-0.21734,0.00019,13.51431]
[1778644567492,34.15,81203.72,0.01,-0.21705,0.00019,13.50443]
[1778644570076,34.15,81203.62,0.01,-0.21708,0.00019,13.50525]
[1778644576098,34.16,81203.48,0.01,-0.21711,0.00019,13.50652]
[1778644582290,34.16,81204.05,0.01,-0.21702,0.00019,13.50317]
[1778644587633,34.16,81203.19,0.01,-0.21719,0.00019,13.50913]
[1778644593679,34.16,81201.7,0.01,-0.2174,0.00019,13.51266]
[1778644596173,34.16,81201.57,0.01,-0.21743,0.00019,13.51354]
[1778644599010,34.16,81199.24,0.01,-0.21787,0.00019,13.52886]
[1778644599921,34.16,81198.9,0.01,-0.21794,0.00019,13.53139]
[1778644601935,34.16,81198.59,0.01,-0.218,0.00019,13.53357]
[1778644608177,34.17,81192.55,0.01,-0.21916,0.00019,13.57394]
[1778644614353,34.17,81188.48,0.01,-0.21995,0.00019,13.60119]
[1778644619861,34.17,81189.08,0.01,-0.21985,0.00019,13.59803]
[1778644624896,34.17,81187.1,0.01,-0.22025,0.00019,13.61161]
[1778644631052,34.18,81185.88,0.01,-0.2205,0.00019,13.62029]
[1778644636161,34.18,81184.05,0.01,-0.22087,0.00019,13.63319]
[1778644639033,34.18,81183.8,0.01,-0.22093,0.00019,13.63517]
[1778644639134,34.18,81183.09,0.01,-0.22107,0.00019,13.64014]
[1778644641928,34.19,81182.86,0.01,-0.22112,0.00019,13.64181]
[1778644642580,34.19,81182.86,0.01,-0.22112,0.00019,13.64181]
[1778644643132,34.19,81180.0,0.01,-0.22167,0.00019,13.66058]
[1778644643687,34.19,81179.29,0.01,-0.22181,0.00019,13.66553]
[1778644649826,34.19,81177.42,0.01,-0.22219,0.00019,13.67855]
[1778644658458,34.19,81177.15,0.01,-0.22218,0.00019,13.67406]
[1778644660052,34.2,81175.44,0.01,-0.22254,0.00019,13.68637]
[1778644661622,34.2,81175.36,0.01,-0.22256,0.00019,13.68715]
[1778644664808,34.2,81175.27,0.01,-0.22259,0.00019,13.6881]
[1778644669834,34.2,81174.99,0.01,-0.22266,0.00019,13.6904]
[1778644670211,34.2,81174.75,0.01,-0.22271,0.00019,13.69218]
[1778644670885,34.2,81174.75,0.01,-0.22271,0.00019,13.69218]
[1778644671901,34.2,81174.45,0.01,-0.22277,0.00019,13.69423]
[1778644672230,34.2,81174.41,0.01,-0.22278,0.00019,13.6946]
[1778644677262,34.21,81178.74,0.01,-0.22197,0.00019,13.66715]
[1778644682297,34.21,81181.14,0.01,-0.22154,0.00019,13.6523]
[1778644687331,34.21,81184.06,0.01,-0.22101,0.00019,13.6341]
[1778644692368,34.22,81181.86,0.01,-0.22145,0.00019,13.6491]
[1778644696537,34.22,81181.64,0.01,-0.2215,0.00019,13.65089]
[1778644696541,34.22,81181.64,0.01,-0.2215,0.00019,13.65089]
[1778644696638,34.22,81181.67,0.01,-0.2215,0.00019,13.6508]
[1778644699828,34.22,81182.17,0.01,-0.22141,0.00019,13.64776]
[1778644700647,34.22,81182.17,0.01,-0.22141,0.00019,13.64776]
[1778644701431,34.22,81182.65,0.01,-0.22133,0.00019,13.64496]
[1778644706465,34.22,81184.14,0.01,-0.22106,0.00019,13.63579]
[1778644708855,34.22,81184.42,0.01,-0.22101,0.00019,13.63407]
[1778644708860,34.22,81184.42,0.01,-0.22101,0.00019,13.63407]
[1778644709485,34.22,81184.74,0.01,-0.22095,0.00019,13.63219]
[1778644714738,34.23,81184.71,0.01,-0.2209,0.00019,13.62637]
[1778644720563,34.23,81186.65,0.01,-0.22056,0.00019,13.61442]
[1778644725696,34.23,81186.04,0.01,-0.22068,0.00019,13.61875]
[1778644727067,34.23,81186.61,0.01,-0.22058,0.00019,13.61514]
[1778644727330,34.23,81186.61,0.01,-0.22058,0.00019,13.61514]
[1778644727612,34.23,81186.61,0.01,-0.22058,0.00019,13.61531]
[1778644733655,34.23,81185.9,0.01,-0.22073,0.00019,13.6204]
[1778644738689,34.24,81186.18,0.01,-0.22069,0.00019,13.61894]
[1778644743724,34.24,81185.48,0.01,-0.22083,0.00019,13.62381]
[1778644747889,34.24,81185.48,0.01,-0.22083,0.00019,13.62399]
[1778644751062,34.24,81184.6,0.01,-0.22101,0.00019,13.62993]
[1778644751989,34.24,81184.52,0.01,-0.22102,0.00019,13.6305]
[1778644751997,34.24,81184.52,0.01,-0.22102,0.00019,13.6305]
[1778644752143,34.24,81184.52,0.01,-0.22102,0.00019,13.6305]
[1778644752244,34.24,81184.52,0.01,-0.22102,0.00019,13.63055]
[1778644754048,34.24,81184.52,0.01,-0.22102,0.00019,13.63055]
[1778644754149,34.24,81184.58,0.01,-0.22101,0.00019,13.6302]
[1778644756092,34.24,81184.58,0.01,-0.22101,0.00019,13.63025]
[1778644756719,34.24,81184.58,0.01,-0.22101,0.00019,13.63025]
[1778644760520,34.24,81187.16,0.01,-0.22053,0.00019,13.61367]
[1778644762242,34.24,81187.1,0.01,-0.22055,0.00019,13.61418]
[1778644767894,34.24,81187.25,0.01,-0.22053,0.00019,13.61359]
[1778644772927,34.24,81186.54,0.01,-0.2206,0.00019,13.61203]
[1778644776128,34.24,81189.29,0.01,-0.22009,0.00019,13.59424]
[1778644776597,34.24,81189.29,0.01,-0.22009,0.00019,13.59424]
[1778644776639,34.24,81189.29,0.01,-0.22009,0.00019,13.59424]
[1778644776698,34.24,81198.72,0.01,-0.21832,0.00019,13.53289]
[1778644781990,34.25,81202.48,0.01,-0.21764,0.00019,13.50917]
[1778644787025,34.25,81202.58,0.01,-0.21765,0.00019,13.50942]
[1778644790207,34.25,81202.0,0.01,-0.21776,0.00019,13.51357]
[1778644790754,34.25,81202.0,0.01,-0.21776,0.00019,13.51357]
[1778644790271,34.25,81211.45,0.01,-0.216,0.00019,13.4519]
[1778644790981,34.25,81211.45,0.01,-0.216,0.00019,13.4519]
[1778644791511,34.25,81211.45,0.01,-0.216,0.00019,13.4519]
[1778644791560,34.25,81225.78,0.01,-0.21334,0.00018,13.35768]
[1778644792827,34.25,81227.72,0.01,-0.21299,0.00018,13.345]
[1778644792848,34.25,81227.72,0.01,-0.21299,0.00018,13.345]
[1778644793437,34.25,81227.72,0.01,-0.21299,0.00018,13.345]
[1778644793485,34.25,81227.41,0.01,-0.21305,0.00018,13.34715]
[1778644794047,34.25,81227.41,0.01,-0.21305,0.00018,13.34715]
[1778644794712,34.25,81227.41,0.01,-0.21305,0.00018,13.34715]
[1778644794106,34.25,81228.4,0.01,-0.21286,0.00018,13.34063]
[1778644795334,34.26,81228.51,0.01,-0.21285,0.00018,13.34013]
[1778644801228,34.26,81228.34,0.01,-0.21289,0.00018,13.34173]
[1778644804086,34.26,81230.81,0.01,-0.21245,0.00018,13.32582]
[1778644804200,34.26,81230.81,0.01,-0.21245,0.00018,13.32582]
[1778644804260,34.26,81229.98,0.01,-0.21261,0.00018,13.33143]
[1778644805340,34.26,81229.98,0.01,-0.21261,0.00018,13.33143]
[1778644805546,34.26,81233.34,0.01,-0.21199,0.00018,13.30955]
[1778644806399,34.26,81233.34,0.01,-0.21199,0.00018,13.30955]
[1778644806500,34.26,81229.76,0.01,-0.21266,0.00018,13.33333]
[1778644809514,34.26,81227.18,0.01,-0.21314,0.00018,13.35057]
[1778644809521,34.26,81227.18,0.01,-0.21314,0.00018,13.35057]
[1778644809615,34.26,81226.84,0.01,-0.21321,0.00018,13.35292]
[1778644814802,34.26,81225.28,0.01,-0.2135,0.00018,13.3635]
[1778644820364,34.27,81229.34,0.01,-0.21277,0.00018,13.33738]
[1778644824841,34.27,81235.85,0.01,-0.21159,0.00018,13.29512]
[1778644831334,34.27,81234.6,0.01,-0.21178,0.00018,13.29805]
[1778644836762,34.28,81235.3,0.01,-0.21168,0.00018,13.29424]
[1778644841038,34.28,81230.28,0.01,-0.21262,0.00018,13.32815]
[1778644841044,34.28,81230.28,0.01,-0.21262,0.00018,13.32815]
[1778644841407,34.28,81230.45,0.01,-0.2126,0.00018,13.32716]
[1778644845778,34.28,81225.05,0.01,-0.2136,0.00018,13.36297]
[1778644846398,34.28,81225.05,0.01,-0.2136,0.00018,13.36305]
[1778644848160,34.28,81226.28,0.01,-0.21338,0.00018,13.35513]
[1778644849264,34.28,81227.66,0.01,-0.21313,0.00018,13.34612]
[1778644849463,34.28,81227.66,0.01,-0.21313,0.00018,13.34621]
[1778644853377,34.29,81227.67,0.01,-0.21313,0.00018,13.34643]
[1778644853492,34.29,81228.56,0.01,-0.21297,0.00018,13.34066]
[1778644858526,34.29,81226.45,0.01,-0.21338,0.00018,13.35508]
[1778644859318,34.29,81226.45,0.01,-0.21338,0.00018,13.35508]
[1778644861240,34.29,81220.84,0.01,-0.21443,0.00019,13.39249]
[1778644861945,34.29,81220.26,0.01,-0.21455,0.00019,13.3966]
[1778644863208,34.29,81218.29,0.01,-0.21492,0.00019,13.40974]
[1778644866690,34.3,81213.7,0.01,-0.21579,0.00019,13.44039]
[1778644868231,34.3,81212.09,0.01,-0.2161,0.00019,13.4513]
[1778644873690,34.3,81203.84,0.01,-0.21766,0.00019,13.50621]
[1778644873951,34.3,81203.84,0.01,-0.21766,0.00019,13.50621]
[1778644874267,34.3,81203.84,0.01,-0.21766,0.00019,13.50621]
[1778644874698,34.3,81202.63,0.01,-0.21789,0.00019,13.51428]
[1778644876019,34.3,81203.28,0.01,-0.21778,0.00019,13.51022]
[1778644876711,34.3,81203.8,0.01,-0.21768,0.00019,13.507]
[1778644880143,34.31,81203.79,0.01,-0.2177,0.00019,13.50757]
[1778644880739,34.31,81204.17,0.01,-0.21763,0.00019,13.50526]
[1778644885774,34.31,81207.26,0.01,-0.21708,0.00019,13.48597]
[1778644888219,34.31,81206.64,0.01,-0.21721,0.00019,13.49035]
[1778644889881,34.31,81207.39,0.01,-0.21707,0.00019,13.48562]
[1778644889802,34.31,81200.88,0.01,-0.21829,0.00019,13.52821]
[1778644890419,34.31,81200.88,0.01,-0.21829,0.00019,13.52821]
[1778644890812,34.31,81200.18,0.01,-0.21843,0.00019,13.53288]
[1778644895844,34.32,81200.18,0.01,-0.21838,0.00019,13.52706]
[1778644900879,34.32,81192.4,0.01,-0.21985,0.00019,13.57805]
[1778644906085,34.32,81187.78,0.01,-0.22072,0.00019,13.60819]
[1778644906146,34.32,81187.78,0.01,-0.22072,0.00019,13.60819]
[1778644906168,34.32,81187.78,0.01,-0.22072,0.00019,13.60819]
[1778644906199,34.32,81187.78,0.01,-0.22072,0.00019,13.60819]
[1778644906935,34.32,81197.35,0.01,-0.21892,0.00019,13.54606]
[1778644909007,34.32,81201.68,0.01,-0.21812,0.00019,13.5181]
[1778644909494,34.32,81201.68,0.01,-0.21812,0.00019,13.5181]
[1778644911018,34.32,81200.71,0.01,-0.2183,0.00019,13.52456]
[1778644911260,34.32,81200.71,0.01,-0.2183,0.00019,13.52456]
[1778644917150,34.32,81206.04,0.01,-0.21734,0.00019,13.49092]
[1778644920069,34.33,81214.82,0.01,-0.21572,0.00019,13.43428]
[1778644921015,34.33,81214.82,0.01,-0.21572,0.00019,13.43428]
[1778644921226,34.33,81214.82,0.01,-0.21572,0.00019,13.43428]
[1778644921729,34.33,81214.28,0.01,-0.21584,0.00019,13.43827]
[1778644922474,34.33,81214.28,0.01,-0.21584,0.00019,13.43827]
[1778644923275,34.33,81215.15,0.01,-0.21568,0.00019,13.43281]
[1778644923279,34.33,81215.15,0.01,-0.21568,0.00019,13.43281]
[1778644923377,34.33,81214.0,0.01,-0.21589,0.00019,13.44033]
[1778644924657,34.33,81214.0,0.01,-0.21589,0.00019,13.44033]
[1778644927392,34.33,81218.49,0.01,-0.21508,0.00019,13.41166]
[1778644927400,34.33,81218.49,0.01,-0.21508,0.00019,13.41166]
[1778644927445,34.33,81218.97,0.01,-0.21499,0.00019,13.40865]
[1778644928622,34.33,81218.97,0.01,-0.21499,0.00019,13.40865]
[1778644929839,34.33,81218.75,0.01,-0.21504,0.00019,13.41024]
[1778644935163,34.34,81221.7,0.01,-0.21451,0.00019,13.39156]
[1778644938222,34.34,81215.06,0.01,-0.21574,0.00019,13.43512]
[1778644944144,34.34,81210.65,0.01,-0.21657,0.00019,13.46407]
[1778644944227,34.34,81210.65,0.01,-0.21657,0.00019,13.46407]
[1778644944650,34.34,81209.84,0.01,-0.21672,0.00019,13.46938]
[1778644947043,34.34,81205.11,0.01,-0.21761,0.00019,13.50045]
[1778644947053,34.34,81205.11,0.01,-0.21761,0.00019,13.50045]
[1778644952215,34.34,81204.19,0.01,-0.21773,0.00019,13.5008]
[1778644956340,34.34,81203.32,0.01,-0.2179,0.00019,13.50676]
[1778644962352,34.34,81202.92,0.01,-0.21798,0.00019,13.50953]
[1778644967390,34.34,81205.28,0.01,-0.21753,0.00019,13.49369]
[1778644972429,34.34,81204.63,0.01,-0.21764,0.00019,13.4976]
[1778644977465,34.34,81203.47,0.01,-0.21785,0.00019,13.50473]
[1778644978447,34.34,81203.47,0.01,-0.21785,0.00019,13.50473]
[1778644980122,34.34,81202.32,0.01,-0.21807,0.00019,13.51236]
[1778644987538,34.34,81202.46,0.01,-0.21804,0.00019,13.51151]
[1778644992573,34.34,81202.05,0.01,-0.21811,0.00019,13.51376]
[1778644997099,34.34,81200.6,0.01,-0.21838,0.00019,13.52314]
[1778644997822,34.34,81200.6,0.01,-0.21838,0.00019,13.52314]
[1778644998533,34.34,81200.12,0.01,-0.21847,0.00019,13.5264]
[1778645002223,34.34,81196.83,0.01,-0.2191,0.00019,13.54814]
[1778645007751,34.34,81196.46,0.01,-0.21918,0.00019,13.55111]
[1778645008546,34.34,81196.88,0.01,-0.21911,0.00019,13.54847]
[1778645014259,34.34,81197.82,0.01,-0.21887,0.00019,13.53632]
[1778645014572,34.34,81197.82,0.01,-0.21887,0.00019,13.53632]
[1778645016731,34.35,81198.27,0.01,-0.2188,0.00019,13.5338]
[1778645021777,34.35,81198.97,0.01,-0.21868,0.00019,13.52983]
[1778645027445,34.35,81198.64,0.01,-0.21876,0.00019,13.53235]
[1778645032854,34.35,81200.29,0.01,-0.21845,0.00019,13.52174]
[1778645037889,34.35,81205.09,0.01,-0.21756,0.00019,13.49075]
[1778645040892,34.35,81205.01,0.01,-0.21758,0.00019,13.49139]
[1778645042612,34.35,81207.98,0.01,-0.21703,0.00019,13.47216]
[1778645042963,34.35,81211.61,0.01,-0.21636,0.00019,13.44858]
[1778645044580,34.35,81211.61,0.01,-0.21636,0.00019,13.4487]
[1778645047070,34.36,81213.01,0.01,-0.21611,0.00019,13.43986]
[1778645047327,34.36,81213.01,0.01,-0.21611,0.00019,13.43986]
[1778645047959,34.36,81213.1,0.01,-0.21609,0.00019,13.4392]
[1778645048128,34.36,81213.1,0.01,-0.21609,0.00019,13.4392]
[1778645048966,34.36,81231.28,0.01,-0.21272,0.00018,13.3201]
[1778645050001,34.36,81231.28,0.01,-0.21272,0.00018,13.3201]
[1778645056021,34.36,81227.61,0.01,-0.21341,0.00018,13.34469]
[1778645057044,34.36,81227.61,0.01,-0.21341,0.00018,13.34469]
[1778645057051,34.36,81227.61,0.01,-0.21341,0.00018,13.34469]
[1778645058029,34.36,81226.79,0.01,-0.21357,0.00018,13.35022]
[1778645060227,34.36,81226.79,0.01,-0.21357,0.00018,13.35022]
[1778645066086,34.36,81225.22,0.01,-0.21388,0.00018,13.3612]
[1778645070260,34.36,81224.63,0.01,-0.21399,0.00018,13.36525]
[1778645071533,34.36,81223.37,0.01,-0.21417,0.00019,13.36735]
[1778645071540,34.36,81223.37,0.01,-0.21417,0.00019,13.36735]
[1778645071547,34.36,81223.37,0.01,-0.21417,0.00019,13.36735]
[1778645071729,34.36,81223.37,0.01,-0.21417,0.00019,13.36735]
[1778645071733,34.36,81223.37,0.01,-0.21417,0.00019,13.36735]
[1778645071779,34.36,81223.16,0.01,-0.21421,0.00019,13.36882]
[1778645073597,34.36,81223.24,0.01,-0.2142,0.00019,13.36839]
[1778645073692,34.36,81223.22,0.01,-0.2142,0.00019,13.36863]
[1778645078757,34.37,81216.0,0.01,-0.21555,0.00019,13.4163]
[1778645079125,34.37,81216.0,0.01,-0.21555,0.00019,13.4163]
[1778645079225,34.37,81215.65,0.01,-0.21562,0.00019,13.41859]
[1778645082425,34.37,81216.0,0.01,-0.21555,0.00019,13.41641]
[1778645082858,34.37,81215.67,0.01,-0.21562,0.00019,13.41868]
[1778645083532,34.37,81215.67,0.01,-0.21562,0.00019,13.41868]
[1778645085533,34.37,81215.45,0.01,-0.21566,0.00019,13.42023]
[1778645085538,34.37,81215.45,0.01,-0.21566,0.00019,13.42023]
[1778645085540,34.37,81215.45,0.01,-0.21566,0.00019,13.42023]
[1778645085634,34.37,81215.62,0.01,-0.21563,0.00019,13.41912]
[1778645091512,34.37,81211.9,0.01,-0.21633,0.00019,13.4437]
[1778645092415,34.37,81208.71,0.01,-0.21693,0.00019,13.46455]
[1778645098610,34.37,81206.41,0.01,-0.21737,0.00019,13.48016]
[1778645099431,34.37,81205.95,0.01,-0.21746,0.00019,13.48339]
[1778645099446,34.37,81205.95,0.01,-0.21746,0.00019,13.48339]
[1778645099483,34.37,81206.29,0.01,-0.2174,0.00019,13.48118]
[1778645100817,34.37,81206.29,0.01,-0.2174,0.00019,13.48118]
[1778645101361,34.37,81201.16,0.01,-0.21837,0.00019,13.51494]
[1778645107031,34.38,81195.26,0.01,-0.2195,0.00019,13.55407]
[1778645108004,34.38,81189.74,0.01,-0.22054,0.00019,13.59019]
[1778645108853,34.38,81188.31,0.01,-0.22082,0.00019,13.59955]
[1778645112225,34.38,81188.77,0.01,-0.22074,0.00019,13.59682]
[1778645113070,34.38,81187.02,0.01,-0.22107,0.00019,13.6083]
[1778645115430,34.38,81180.81,0.01,-0.22225,0.00019,13.64852]
[1778645117637,34.38,81179.88,0.01,-0.22242,0.00019,13.65453]
[1778645117648,34.38,81179.88,0.01,-0.22242,0.00019,13.65453]
[1778645117738,34.38,81179.98,0.01,-0.2224,0.00019,13.6539]
[1778645120763,34.38,81179.98,0.01,-0.2224,0.00019,13.6539]
[1778645120863,34.38,81180.04,0.01,-0.22239,0.00019,13.65352]
[1778645126508,34.38,81175.51,0.01,-0.22325,0.00019,13.6827]
[1778645131546,34.38,81173.35,0.01,-0.22359,0.00019,13.69022]
[1778645134029,34.38,81172.91,0.01,-0.22368,0.00019,13.69305]
[1778645134081,34.38,81172.73,0.01,-0.22371,0.00019,13.69423]
[1778645134898,34.38,81172.73,0.01,-0.22371,0.00019,13.69423]
[1778645134999,34.38,81171.63,0.01,-0.22392,0.00019,13.70132]
[1778645137085,34.38,81171.24,0.01,-0.22399,0.00019,13.70383]
[1778645137585,34.38,81169.89,0.01,-0.22425,0.00019,13.71251]
[1778645143683,34.38,81169.62,0.01,-0.2243,0.00019,13.71426]
[1778645150003,34.38,81166.17,0.01,-0.22496,0.00019,13.73645]
[1778645151227,34.38,81171.02,0.01,-0.22404,0.00019,13.70528]
[1778645151683,34.38,81170.98,0.01,-0.22405,0.00019,13.70558]
[1778645156724,34.38,81170.87,0.01,-0.22407,0.00019,13.70642]
[1778645157222,34.38,81170.87,0.01,-0.22407,0.00019,13.70642]
[1778645157727,34.38,81171.15,0.01,-0.22402,0.00019,13.70465]
[1778645158367,34.38,81171.15,0.01,-0.22402,0.00019,13.70465]
[1778645158730,34.38,81171.15,0.01,-0.22402,0.00019,13.70465]
[1778645160288,34.38,81176.99,0.01,-0.22291,0.00019,13.66718]
[1778645160748,34.38,81176.89,0.01,-0.22294,0.00019,13.66791]
[1778645165783,34.39,81181.84,0.01,-0.22201,0.00019,13.6364]
[1778645170821,34.39,81178.53,0.01,-0.22265,0.00019,13.65822]
[1778645172975,34.39,81179.27,0.01,-0.22251,0.00019,13.65353]
[1778645174360,34.39,81181.51,0.01,-0.22209,0.00019,13.63925]
[1778645174970,34.39,81181.51,0.01,-0.22209,0.00019,13.63925]
[1778645176298,34.39,81186.28,0.01,-0.2212,0.00019,13.60868]
[1778645178122,34.39,81185.92,0.01,-0.22127,0.00019,13.61114]
[1778645181174,34.39,81186.12,0.01,-0.22125,0.00019,13.61022]
[1778645184684,34.39,81186.86,0.01,-0.22112,0.00019,13.60578]
[1778645189951,34.4,81190.18,0.01,-0.22051,0.00019,13.58485]
[1778645194987,34.4,81189.31,0.01,-0.22061,0.00019,13.58418]
[1778645200023,34.4,81189.59,0.01,-0.22055,0.00019,13.5824]
[1778645204051,34.4,81195.79,0.01,-0.21939,0.00019,13.54232]
[1778645204504,34.4,81195.79,0.01,-0.21939,0.00019,13.54232]
[1778645210094,34.4,81196.01,0.01,-0.21935,0.00019,13.54102]
[1778645216074,34.4,81194.57,0.01,-0.21963,0.00019,13.55039]
[1778645218209,34.4,81193.55,0.01,-0.21982,0.00019,13.55698]
[1778645219974,34.4,81193.45,0.01,-0.21983,0.00019,13.5576]
[1778645221737,34.4,81193.59,0.01,-0.21981,0.00019,13.55667]
[1778645222497,34.4,81192.94,0.01,-0.21993,0.00019,13.56086]
[1778645223330,34.4,81192.99,0.01,-0.21992,0.00019,13.56061]
[1778645224190,34.4,81193.0,0.01,-0.21992,0.00019,13.56061]
[1778645224426,34.4,81193.0,0.01,-0.21992,0.00019,13.56061]
[1778645225197,34.4,81189.59,0.01,-0.22056,0.00019,13.58274]
[1778645225372,34.4,81189.59,0.01,-0.22056,0.00019,13.58274]
[1778645226148,34.4,81189.59,0.01,-0.22056,0.00019,13.58274]
[1778645226204,34.4,81186.75,0.01,-0.2211,0.00019,13.60113]
[1778645228607,34.4,81185.68,0.01,-0.2213,0.00019,13.60807]
[1778645229225,34.4,81185.5,0.01,-0.22134,0.00019,13.60925]
[1778645229412,34.4,81185.5,0.01,-0.22134,0.00019,13.60925]
[1778645230233,34.4,81184.22,0.01,-0.22158,0.00019,13.61753]
[1778645230883,34.4,81184.22,0.01,-0.22158,0.00019,13.61753]
[1778645231239,34.4,81182.93,0.01,-0.22182,0.00019,13.62585]
[1778645232012,34.4,81182.93,0.01,-0.22182,0.00019,13.62585]
[1778645232042,34.4,81182.93,0.01,-0.22182,0.00019,13.62585]
[1778645232060,34.4,81182.93,0.01,-0.22182,0.00019,13.62585]
[1778645232113,34.4,81182.95,0.01,-0.22182,0.00019,13.62572]
[1778645234221,34.4,81182.95,0.01,-0.22182,0.00019,13.62572]
[1778645234362,34.4,81181.38,0.01,-0.22211,0.00019,13.63584]
[1778645234460,34.4,81180.97,0.01,-0.22219,0.00019,13.63849]
[1778645235683,34.4,81180.97,0.01,-0.22219,0.00019,13.63849]
[1778645235784,34.4,81180.87,0.01,-0.22221,0.00019,13.6391]
[1778645240521,34.4,81181.72,0.01,-0.22205,0.00019,13.63356]
[1778645240622,34.4,81181.39,0.01,-0.22211,0.00019,13.63569]
[1778645246346,34.4,81185.9,0.01,-0.22126,0.00019,13.60657]
[1778645251380,34.4,81184.68,0.01,-0.22142,0.00019,13.60811]
[1778645256418,34.4,81184.71,0.01,-0.22142,0.00019,13.608]
[1778645261451,34.4,81179.04,0.01,-0.22249,0.00019,13.6446]
[1778645266487,34.4,81182.48,0.01,-0.22185,0.00019,13.62258]
[1778645271522,34.4,81180.72,0.01,-0.22218,0.00019,13.63413]
[1778645277564,34.4,81179.69,0.01,-0.22238,0.00019,13.64098]
[1778645282601,34.4,81178.88,0.01,-0.22254,0.00019,13.64633]
[1778645287634,34.4,81176.47,0.01,-0.223,0.00019,13.66197]
[1778645292669,34.4,81176.82,0.01,-0.22294,0.00019,13.65982]
[1778645297706,34.4,81176.17,0.01,-0.22307,0.00019,13.66415]
[1778645299884,34.4,81176.3,0.01,-0.22304,0.00019,13.66334]
[1778645300993,34.4,81175.18,0.01,-0.22325,0.00019,13.67059]
[1778645301093,34.4,81176.7,0.01,-0.22297,0.00019,13.66081]
[1778645306767,34.4,81177.88,0.01,-0.22275,0.00019,13.65335]
[1778645307488,34.4,81177.88,0.01,-0.22275,0.00019,13.65335]
[1778645307774,34.4,81177.35,0.01,-0.22285,0.00019,13.65679]
[1778645309170,34.4,81177.35,0.01,-0.22285,0.00019,13.65679]
[1778645309185,34.4,81177.52,0.01,-0.22282,0.00019,13.65574]
[1778645310425,34.4,81177.52,0.01,-0.22282,0.00019,13.65574]
[1778645310795,34.4,81177.56,0.01,-0.22281,0.00019,13.65551]
[1778645316017,34.4,81178.19,0.01,-0.22263,0.00019,13.64516]
[1778645321872,34.41,81177.73,0.01,-0.22272,0.00019,13.6484]
[1778645326897,34.41,81176.85,0.01,-0.22289,0.00019,13.6542]
[1778645328041,34.41,81174.25,0.01,-0.22339,0.00019,13.67097]
[1778645328137,34.41,81167.84,0.01,-0.22461,0.00019,13.71219]
[1778645329566,34.41,81167.84,0.01,-0.2246,0.00019,13.71217]
[1778645330084,34.41,81167.8,0.01,-0.22461,0.00019,13.71239]
[1778645332048,34.41,81167.8,0.01,-0.22461,0.00019,13.71237]
[1778645333035,34.41,81167.62,0.01,-0.22464,0.00019,13.71351]
[1778645333157,34.41,81167.7,0.01,-0.22463,0.00019,13.71297]
[1778645339142,34.41,81166.78,0.01,-0.2248,0.00019,13.71879]
[1778645341252,34.41,81166.38,0.01,-0.22487,0.00019,13.72127]
[1778645341703,34.41,81165.54,0.01,-0.22503,0.00019,13.72663]
[1778645342015,34.41,81164.5,0.01,-0.22523,0.00019,13.73327]
[1778645343298,34.41,81164.5,0.01,-0.22523,0.00019,13.73327]
[1778645344028,34.4,81164.92,0.01,-0.22515,0.00019,13.73051]
[1778645345354,34.4,81164.92,0.01,-0.22515,0.00019,13.73051]
[1778645345359,34.4,81164.96,0.01,-0.22514,0.00019,13.73022]
[1778645346043,34.4,81164.96,0.01,-0.22514,0.00019,13.73018]
[1778645351078,34.4,81166.84,0.01,-0.22478,0.00019,13.71803]
[1778645353497,34.4,81165.11,0.01,-0.22511,0.00019,13.72908]
[1778645354100,34.4,81165.11,0.01,-0.22511,0.00019,13.72906]
[1778645357120,34.4,81158.87,0.01,-0.22629,0.00019,13.76884]
[1778645362063,34.4,81157.9,0.01,-0.22647,0.00019,13.77485]
[1778645362088,34.4,81157.9,0.01,-0.22647,0.00019,13.77485]
[1778645362094,34.4,81157.9,0.01,-0.22647,0.00019,13.77485]
[1778645362158,34.4,81157.81,0.01,-0.22648,0.00019,13.7753]
[1778645363218,34.4,81157.81,0.01,-0.22648,0.00019,13.7753]
[1778645363228,34.4,81157.48,0.01,-0.22654,0.00019,13.77726]
[1778645363632,34.4,81157.48,0.01,-0.22654,0.00019,13.77726]
[1778645363640,34.4,81157.48,0.01,-0.22654,0.00019,13.77726]
[1778645364169,34.4,81157.48,0.01,-0.22654,0.00019,13.77719]
[1778645369204,34.4,81153.76,0.01,-0.22726,0.00019,13.80107]
[1778645371226,34.4,81153.13,0.01,-0.22738,0.00019,13.80513]
[1778645371327,34.4,81153.13,0.01,-0.22738,0.00019,13.80513]
[1778645371334,34.4,81152.8,0.01,-0.22738,0.00019,13.80089]
[1778645374128,34.4,81150.83,0.01,-0.22776,0.00019,13.81352]
[1778645374239,34.4,81150.55,0.01,-0.22781,0.00019,13.81533]
[1778645375128,34.4,81150.55,0.01,-0.22781,0.00019,13.81533]
[1778645375246,34.4,81150.41,0.01,-0.22784,0.00019,13.81624]
[1778645380281,34.4,81146.42,0.01,-0.22862,0.00019,13.84223]
[1778645385316,34.41,81139.02,0.01,-0.23006,0.00019,13.88967]
[1778645390351,34.41,81138.64,0.01,-0.23014,0.00019,13.89229]
[1778645394835,34.41,81138.81,0.01,-0.23011,0.00019,13.89138]
[1778645395387,34.41,81136.61,0.01,-0.23053,0.00019,13.90536]
[1778645398601,34.41,81137.01,0.01,-0.23046,0.00019,13.90288]
[1778645400422,34.41,81137.01,0.01,-0.23046,0.00019,13.90292]
[1778645405458,34.41,81137.79,0.01,-0.23031,0.00019,13.89805]
[1778645409030,34.41,81139.02,0.01,-0.23008,0.00019,13.89026]
[1778645409204,34.41,81139.02,0.01,-0.23008,0.00019,13.89026]
[1778645409302,34.41,81135.2,0.01,-0.23081,0.00019,13.91453]
[1778645415194,34.41,81135.9,0.01,-0.23068,0.00019,13.91002]
[1778645416175,34.41,81135.9,0.01,-0.23068,0.00019,13.91002]
[1778645416184,34.41,81135.9,0.01,-0.23068,0.00019,13.91002]
[1778645416189,34.41,81135.9,0.01,-0.23068,0.00019,13.91002]
[1778645416275,34.41,81135.16,0.01,-0.23082,0.00019,13.91469]
[1778645418344,34.41,81128.35,0.01,-0.23214,0.00019,13.95793]
[1778645423944,34.41,81125.89,0.01,-0.23263,0.00019,13.97368]
[1778645429797,34.41,81124.11,0.01,-0.23298,0.00019,13.98517]
[1778645434623,34.41,81123.45,0.01,-0.23305,0.00019,13.98314]
[1778645435123,34.41,81122.42,0.01,-0.23325,0.00019,13.98963]
[1778645436212,34.41,81122.42,0.01,-0.23325,0.00019,13.98963]
[1778645437031,34.41,81127.89,0.01,-0.23218,0.00019,13.95503]
[1778645437042,34.41,81127.89,0.01,-0.23218,0.00019,13.95503]
[1778645437131,34.41,81130.87,0.01,-0.23161,0.00019,13.93627]
[1778645437598,34.41,81130.87,0.01,-0.23161,0.00019,13.93627]
[1778645438300,34.41,81130.87,0.01,-0.23161,0.00019,13.93627]
[1778645438391,34.41,81130.37,0.01,-0.2317,0.00019,13.93941]
[1778645444362,34.41,81127.4,0.01,-0.23228,0.00019,13.95809]
[1778645449764,34.41,81127.73,0.01,-0.23221,0.00019,13.95579]
[1778645454786,34.41,81132.78,0.01,-0.23123,0.00019,13.92381]
[1778645461529,34.41,81131.76,0.01,-0.23143,0.00019,13.93031]
[1778645466850,34.41,81126.61,0.01,-0.23243,0.00019,13.96294]
[1778645472788,34.41,81123.51,0.01,-0.23303,0.00019,13.98245]
[1778645477962,34.41,81122.63,0.01,-0.23319,0.00019,13.98787]
[1778645481771,34.41,81122.46,0.01,-0.23323,0.00019,13.98888]
[1778645482006,34.41,81122.46,0.01,-0.23323,0.00019,13.98888]
[1778645489040,34.41,81117.92,0.01,-0.2341,0.00019,14.01706]
[1778645491546,34.41,81118.25,0.01,-0.23396,0.00019,14.00853]
[1778645492325,34.41,81117.81,0.01,-0.23405,0.0002,14.01125]
[1778645493256,34.41,81117.81,0.01,-0.23405,0.0002,14.01125]
[1778645493623,34.41,81117.52,0.01,-0.2341,0.0002,14.01302]
[1778645494075,34.41,81117.52,0.01,-0.2341,0.0002,14.01296]
[1778645497808,34.41,81116.89,0.01,-0.23422,0.0002,14.01674]
[1778645497813,34.41,81116.89,0.01,-0.23422,0.0002,14.01674]
[1778645498026,34.41,81116.89,0.01,-0.23422,0.0002,14.01674]
[1778645498127,34.41,81110.17,0.01,-0.23553,0.0002,14.05887]
[1778645498700,34.41,81110.17,0.01,-0.23553,0.0002,14.05887]
[1778645501800,34.4,81111.68,0.01,-0.23523,0.0002,14.0492]
[1778645501950,34.4,81111.68,0.01,-0.23523,0.0002,14.0492]
[1778645502132,34.4,81111.68,0.01,-0.23523,0.0002,14.0491]
[1778645505096,34.4,81111.95,0.01,-0.23517,0.0002,14.04719]
[1778645505102,34.4,81111.95,0.01,-0.23517,0.0002,14.04719]
[1778645505104,34.4,81111.95,0.01,-0.23517,0.0002,14.04719]
[1778645505195,34.4,81111.88,0.01,-0.23518,0.0002,14.04753]
[1778645511436,34.4,81111.83,0.01,-0.23519,0.0002,14.04789]
[1778645517239,34.41,81114.04,0.01,-0.23477,0.0002,14.03462]
[1778645522274,34.41,81114.08,0.01,-0.23478,0.0002,14.03496]
[1778645525498,34.41,81115.84,0.01,-0.23445,0.0002,14.02414]
[1778645525548,34.41,81115.84,0.01,-0.23445,0.0002,14.02414]
[1778645525528,34.41,81116.14,0.01,-0.23439,0.0002,14.02238]
[1778645526740,34.41,81116.14,0.01,-0.23439,0.0002,14.02238]
[1778645527309,34.41,81118.92,0.01,-0.23385,0.00019,14.00491]
[1778645532343,34.41,81119.47,0.01,-0.23375,0.00019,14.0016]
[1778645537380,34.41,81120.87,0.01,-0.23348,0.00019,13.99298]
[1778645539094,34.41,81121.19,0.01,-0.23342,0.00019,13.991]
[1778645539496,34.41,81124.66,0.01,-0.23275,0.00019,13.96916]
[1778645541222,34.41,81124.55,0.01,-0.23277,0.00019,13.96983]
[1778645546338,34.41,81128.0,0.01,-0.2321,0.00019,13.94805]
[1778645551476,34.41,81125.69,0.01,-0.23248,0.00019,13.95632]
[1778645552059,34.41,81125.69,0.01,-0.23248,0.00019,13.95632]
[1778645552858,34.41,81125.82,0.01,-0.23246,0.00019,13.9555]
[1778645553522,34.41,81125.82,0.01,-0.23246,0.00019,13.9555]
[1778645553571,34.41,81125.82,0.01,-0.23246,0.00019,13.9555]
[1778645559079,34.41,81126.32,0.01,-0.23236,0.00019,13.95242]
[1778645567590,34.41,81127.66,0.01,-0.23211,0.00019,13.94425]
[1778645573636,34.42,81126.03,0.01,-0.23243,0.00019,13.95477]
[1778645576873,34.42,81126.34,0.01,-0.23238,0.00019,13.95293]
[1778645576883,34.42,81126.34,0.01,-0.23238,0.00019,13.95293]
[1778645579787,34.42,81125.88,0.01,-0.23247,0.00019,13.95592]
[1778645580433,34.42,81125.88,0.01,-0.23247,0.00019,13.95592]
[1778645583047,34.42,81127.36,0.01,-0.23219,0.00019,13.94665]
[1778645583061,34.42,81127.36,0.01,-0.23219,0.00019,13.94665]
[1778645585175,34.42,81127.72,0.01,-0.23212,0.00019,13.94451]
[1778645586618,34.42,81128.62,0.01,-0.23195,0.00019,13.93891]
[1778645587020,34.42,81128.24,0.01,-0.23202,0.00019,13.94135]
[1778645587027,34.42,81128.24,0.01,-0.23202,0.00019,13.94135]
[1778645589257,34.42,81128.74,0.01,-0.23193,0.00019,13.93824]
[1778645590638,34.42,81128.98,0.01,-0.23188,0.00019,13.9368]
[1778645592459,34.42,81128.5,0.01,-0.23198,0.00019,13.93987]
[1778645592783,34.42,81128.81,0.01,-0.23192,0.00019,13.938]
[1778645597123,34.42,81127.84,0.01,-0.23212,0.00019,13.94463]
[1778645597137,34.42,81127.84,0.01,-0.23212,0.00019,13.94463]
[1778645600190,34.42,81127.46,0.01,-0.2322,0.00019,13.94728]
[1778645600758,34.42,81128.1,0.01,-0.23209,0.00019,13.94349]
[1778645606533,34.43,81130.3,0.01,-0.23168,0.00019,13.93035]
[1778645608557,34.43,81130.3,0.01,-0.23168,0.00019,13.93035]
[1778645609240,34.43,81131.59,0.01,-0.23144,0.00019,13.92234]
[1778645609320,34.43,81132.69,0.01,-0.23123,0.00019,13.91541]
[1778645614946,34.43,81131.17,0.01,-0.23146,0.00019,13.91884]
[1778645618542,34.43,81130.61,0.01,-0.23157,0.00019,13.92247]
[1778645625139,34.43,81129.09,0.01,-0.23187,0.00019,13.93232]
[1778645630620,34.43,81128.86,0.01,-0.23192,0.00019,13.93401]
[1778645632492,34.43,81129.06,0.01,-0.23189,0.00019,13.93283]
[1778645638110,34.43,81131.17,0.01,-0.23149,0.00019,13.91978]
[1778645643145,34.43,81131.95,0.01,-0.23134,0.00019,13.91504]
[1778645644071,34.43,81131.95,0.01,-0.23134,0.00019,13.91504]
[1778645644172,34.43,81132.37,0.01,-0.23126,0.00019,13.91242]
[1778645649848,34.43,81133.15,0.01,-0.23111,0.00019,13.9076]
[1778645655231,34.44,81133.93,0.01,-0.23097,0.00019,13.90293]
[1778645660264,34.44,81134.55,0.01,-0.23086,0.00019,13.89915]
[1778645665299,34.44,81135.74,0.01,-0.23063,0.00019,13.89182]
[1778645670334,34.44,81136.44,0.01,-0.2305,0.00019,13.88755]
[1778645675370,34.44,81136.83,0.01,-0.23037,0.00019,13.87888]
[1778645680406,34.44,81136.85,0.01,-0.23037,0.00019,13.87892]
[1778645685440,34.44,81137.48,0.01,-0.23025,0.00019,13.87511]
[1778645686604,34.44,81137.48,0.01,-0.23025,0.00019,13.87511]
[1778645686653,34.44,81137.48,0.01,-0.23025,0.00019,13.87511]
[1778645686706,34.44,81138.1,0.01,-0.23013,0.00019,13.87122]
[1778645689481,34.44,81139.29,0.01,-0.22991,0.00019,13.86377]
[1778645689517,34.44,81139.29,0.01,-0.22991,0.00019,13.86377]
[1778645689534,34.44,81138.6,0.01,-0.23004,0.00019,13.86807]
[1778645694739,34.44,81138.6,0.01,-0.23003,0.00019,13.86774]
[1778645700229,34.44,81138.31,0.01,-0.23008,0.00019,13.86965]
[1778645702022,34.44,81144.26,0.01,-0.22894,0.00019,13.83199]
[1778645704013,34.44,81148.59,0.01,-0.22811,0.00019,13.80441]
[1778645704302,34.44,81148.59,0.01,-0.22811,0.00019,13.80441]
[1778645707049,34.44,81149.0,0.01,-0.22804,0.00019,13.80217]
[1778645707656,34.44,81149.0,0.01,-0.22804,0.00019,13.80217]
[1778645712709,34.44,81149.63,0.01,-0.22792,0.00019,13.79835]
[1778645712765,34.44,81149.63,0.01,-0.22792,0.00019,13.79835]
[1778645713638,34.44,81149.94,0.01,-0.22787,0.00019,13.79647]
[1778645717667,34.44,81156.4,0.01,-0.22663,0.00019,13.75534]
[1778645722701,34.44,81155.76,0.01,-0.22676,0.00019,13.7596]
[1778645727736,34.45,81154.74,0.01,-0.22696,0.00019,13.76628]
[1778645728422,34.45,81154.74,0.01,-0.22696,0.00019,13.76628]
[1778645728651,34.45,81154.74,0.01,-0.22696,0.00019,13.76628]
[1778645731763,34.45,81147.14,0.01,-0.22836,0.00019,13.80875]
[1778645731920,34.45,81147.14,0.01,-0.22836,0.00019,13.80875]
[1778645733741,34.45,81147.41,0.01,-0.22832,0.00019,13.80715]
[1778645733781,34.45,81147.89,0.01,-0.22823,0.00019,13.80421]
[1778645733993,34.45,81147.89,0.01,-0.22823,0.00019,13.80421]
[1778645734000,34.45,81147.89,0.01,-0.22823,0.00019,13.80421]
[1778645734785,34.45,81147.41,0.01,-0.22832,0.00019,13.80738]
[1778645735080,34.45,81147.41,0.01,-0.22832,0.00019,13.80738]
[1778645735777,34.45,81147.41,0.01,-0.22832,0.00019,13.80738]
[1778645744386,34.45,81146.35,0.01,-0.22855,0.00019,13.81488]
[1778645751803,34.46,81146.63,0.01,-0.22851,0.00019,13.81367]
[1778645752949,34.46,81144.33,0.01,-0.22896,0.00019,13.82845]
[1778645755195,34.46,81139.84,0.01,-0.22983,0.00019,13.85704]
[1778645759868,34.46,81132.11,0.01,-0.23132,0.00019,13.90599]
[1778645759882,34.46,81132.11,0.01,-0.23132,0.00019,13.90599]
[1778645760743,34.46,81129.86,0.01,-0.23176,0.00019,13.92028]
[1778645765958,34.46,81127.54,0.01,-0.23222,0.00019,13.93524]
[1778645766712,34.46,81126.89,0.01,-0.23235,0.00019,13.93936]
[1778645767150,34.46,81126.89,0.01,-0.23235,0.00019,13.93936]
[1778645767158,34.46,81126.89,0.01,-0.23235,0.00019,13.93936]
[1778645767161,34.46,81126.89,0.01,-0.23235,0.00019,13.93936]
[1778645767828,34.46,81126.89,0.01,-0.23234,0.00019,13.93931]
[1778645768263,34.46,81126.04,0.01,-0.23251,0.00019,13.94467]
[1778645769869,34.46,81126.04,0.01,-0.23251,0.00019,13.94486]
[1778645770033,34.46,81127.06,0.01,-0.23232,0.00019,13.93861]
[1778645771895,34.46,81124.52,0.01,-0.23283,0.00019,13.95499]
[1778645771900,34.46,81124.52,0.01,-0.23283,0.00019,13.95499]
[1778645772048,34.46,81124.52,0.01,-0.23283,0.00019,13.95499]
[1778645777728,34.47,81120.13,0.01,-0.23371,0.00019,13.9835]
[1778645782939,34.47,81120.44,0.01,-0.23366,0.00019,13.98195]
[1778645784758,34.47,81120.43,0.01,-0.23367,0.00019,13.98228]
[1778645785264,34.47,81119.3,0.01,-0.2339,0.00019,13.98965]
[1778645785848,34.47,81118.91,0.01,-0.23397,0.00019,13.9921]
[1778645786154,34.47,81118.91,0.01,-0.23397,0.00019,13.9921]
[1778645789674,34.47,81118.3,0.01,-0.2341,0.00019,13.99629]
[1778645790176,34.47,81118.2,0.01,-0.23413,0.00019,13.99714]
[1778645794194,34.47,81118.21,0.01,-0.23407,0.00019,13.99103]
[1778645794833,34.47,81118.21,0.01,-0.23407,0.00019,13.99103]
[1778645795130,34.48,81115.86,0.01,-0.23454,0.0002,14.00598]
[1778645795221,34.48,81115.86,0.01,-0.23454,0.0002,14.00598]
[1778645795231,34.48,81115.86,0.01,-0.23454,0.0002,14.00598]
[1778645795530,34.48,81115.86,0.01,-0.23454,0.0002,14.00598]
[1778645795553,34.48,81115.86,0.01,-0.23454,0.0002,14.00598]
[1778645795730,34.48,81104.45,0.01,-0.23677,0.0002,14.07738]
[1778645797132,34.48,81104.45,0.01,-0.23677,0.0002,14.07758]
[1778645797296,34.48,81098.13,0.01,-0.23802,0.0002,14.11721]
[1778645799855,34.48,81098.13,0.01,-0.23803,0.0002,14.1174]
[1778645799865,34.48,81098.26,0.01,-0.238,0.0002,14.11655]
[1778645800355,34.48,81098.26,0.01,-0.238,0.0002,14.11655]
[1778645800363,34.48,81098.26,0.01,-0.238,0.0002,14.11655]
[1778645800804,34.48,81102.81,0.01,-0.23711,0.0002,14.08817]
[1778645803512,34.48,81109.29,0.01,-0.23584,0.0002,14.04776]
[1778645804034,34.48,81109.29,0.01,-0.23584,0.0002,14.04776]
[1778645804292,34.48,81109.29,0.01,-0.23584,0.0002,14.04776]
[1778645808031,34.48,81107.0,0.01,-0.23629,0.0002,14.06218]
[1778645810868,34.48,81104.83,0.01,-0.23672,0.0002,14.0758]
[1778645810942,34.48,81100.64,0.01,-0.23754,0.0002,14.10191]
[1778645811341,34.48,81100.64,0.01,-0.23754,0.0002,14.10191]
[1778645816613,34.48,81105.68,0.01,-0.23655,0.0002,14.07048]
[1778645819736,34.48,81099.34,0.01,-0.2378,0.0002,14.11003]
[1778645824854,34.48,81100.58,0.01,-0.23755,0.0002,14.10226]
[1778645832491,34.48,81097.74,0.01,-0.23811,0.0002,14.11983]
[1778645834410,34.48,81097.65,0.01,-0.23812,0.0002,14.12037]
[1778645834856,34.48,81097.65,0.01,-0.23812,0.0002,14.12037]
[1778645838274,34.48,81100.85,0.01,-0.23749,0.0002,14.10041]
[1778645838956,34.48,81102.13,0.01,-0.23724,0.0002,14.09245]
[1778645840877,34.48,81102.79,0.01,-0.23711,0.0002,14.08835]
[1778645841554,34.48,81104.02,0.01,-0.23687,0.0002,14.08072]
[1778645845599,34.48,81106.65,0.01,-0.23636,0.0002,14.06437]
[1778645845674,34.48,81106.65,0.01,-0.23636,0.0002,14.06437]
[1778645845757,34.48,81106.7,0.01,-0.23635,0.0002,14.06408]
[1778645847912,34.48,81114.88,0.01,-0.23475,0.0002,14.01295]
[1778645853207,34.48,81116.04,0.01,-0.23447,0.0002,13.99969]
[1778645858440,34.48,81112.97,0.01,-0.23508,0.0002,14.01921]
[1778645863707,34.48,81108.52,0.01,-0.23596,0.0002,14.04725]
[1778645868329,34.48,81107.88,0.01,-0.23608,0.0002,14.05132]
[1778645868744,34.48,81107.33,0.01,-0.23619,0.0002,14.05478]
[1778645870378,34.48,81106.97,0.01,-0.23626,0.0002,14.05704]
[1778645870759,34.48,81106.19,0.01,-0.23642,0.0002,14.06192]
[1778645875795,34.48,81104.55,0.01,-0.23674,0.0002,14.0722]
[1778645878592,34.48,81103.95,0.01,-0.23686,0.0002,14.07596]
[1778645878815,34.48,81102.5,0.01,-0.23714,0.0002,14.08499]
[1778645879551,34.48,81102.5,0.01,-0.23714,0.0002,14.08499]
[1778645880650,34.48,81102.34,0.01,-0.23717,0.0002,14.08598]
[1778645880829,34.48,81108.88,0.01,-0.23589,0.0002,14.04519]
[1778645885854,34.49,81112.48,0.01,-0.23519,0.0002,14.02286]
[1778645890899,34.49,81113.13,0.01,-0.23508,0.0002,14.01924]
[1778645892843,34.49,81112.46,0.01,-0.23521,0.0002,14.02351]
[1778645892861,34.49,81112.46,0.01,-0.23521,0.0002,14.02351]
[1778645892927,34.49,81115.19,0.01,-0.23468,0.0002,14.00647]
[1778645894308,34.49,81114.97,0.01,-0.23472,0.0002,14.00782]
[1778645894927,34.49,81125.43,0.01,-0.23269,0.00019,13.94214]
[1778645895072,34.49,81125.43,0.01,-0.23269,0.00019,13.94214]
[1778645895934,34.49,81124.21,0.01,-0.23293,0.00019,13.94986]
[1778645901724,34.49,81123.76,0.01,-0.23302,0.00019,13.95285]
[1778645905124,34.49,81127.61,0.01,-0.23227,0.00019,13.92862]
[1778645908144,34.49,81128.49,0.01,-0.2321,0.00019,13.92296]
[1778645909608,34.49,81129.26,0.01,-0.23195,0.00019,13.91803]
[1778645911926,34.49,81129.43,0.01,-0.23191,0.00019,13.91692]
[1778645919764,34.49,81129.18,0.01,-0.23188,0.00019,13.91173]
[1778645920813,34.49,81129.66,0.01,-0.23179,0.00019,13.90866]
[1778645922578,34.49,81129.48,0.01,-0.23182,0.00019,13.90976]
[1778645928712,34.48,81129.59,0.01,-0.23179,0.00019,13.90876]
[1778645934205,34.48,81131.73,0.01,-0.23137,0.00019,13.89494]
[1778645939999,34.48,81132.37,0.01,-0.23124,0.00019,13.89069]
[1778645942398,34.48,81134.64,0.01,-0.23079,0.00019,13.87623]
[1778645947776,34.48,81137.22,0.01,-0.23029,0.00019,13.85982]
[1778645953881,34.48,81140.49,0.01,-0.22966,0.00019,13.83914]
[1778645954113,34.48,81140.7,0.01,-0.22962,0.00019,13.83785]
[1778645954551,34.48,81140.7,0.01,-0.22962,0.00019,13.83785]
[1778645954966,34.48,81147.59,0.01,-0.2283,0.00019,13.79413]
[1778645955055,34.48,81147.59,0.01,-0.2283,0.00019,13.79413]
[1778645956579,34.48,81147.59,0.01,-0.2283,0.00019,13.79413]
[1778645956612,34.48,81150.87,0.01,-0.22767,0.00019,13.7734]
[1778645957471,34.48,81150.87,0.01,-0.22767,0.00019,13.7734]
[1778645963194,34.48,81152.23,0.01,-0.22743,0.00019,13.76521]
[1778645968444,34.49,81155.99,0.01,-0.22672,0.00019,13.74187]
[1778645973062,34.49,81156.59,0.01,-0.22655,0.00019,13.73176]
[1778645973095,34.49,81156.59,0.01,-0.22655,0.00019,13.73176]
[1778645973099,34.49,81156.59,0.01,-0.22655,0.00019,13.73176]
[1778645973479,34.49,81156.72,0.01,-0.22652,0.00019,13.73107]
[1778645974190,34.49,81156.72,0.01,-0.22652,0.00019,13.73107]
[1778645974197,34.49,81156.72,0.01,-0.22652,0.00019,13.73107]
[1778645974486,34.49,81156.43,0.01,-0.22658,0.00019,13.73293]
[1778645978826,34.49,81156.65,0.01,-0.22655,0.00019,13.73182]
[1778645983764,34.49,81149.43,0.01,-0.22796,0.00019,13.77874]
[1778645988793,34.5,81151.1,0.01,-0.22765,0.00019,13.76861]
[1778645989600,34.5,81151.1,0.01,-0.22765,0.00019,13.76861]
[1778645994755,34.5,81155.84,0.01,-0.22676,0.00019,13.73909]
[1778645999803,34.5,81155.84,0.01,-0.22678,0.00019,13.73968]
[1778646002896,34.51,81154.77,0.01,-0.227,0.00019,13.74708]
[1778646003042,34.51,81166.2,0.01,-0.22482,0.00019,13.6741]
[1778646003318,34.51,81166.2,0.01,-0.22482,0.00019,13.6741]
[1778646003907,34.51,81173.85,0.01,-0.22337,0.00019,13.6251]
[1778646004772,34.51,81181.77,0.01,-0.22187,0.00019,13.57422]
[1778646005750,34.51,81181.77,0.01,-0.22187,0.00019,13.57422]
[1778646008856,34.51,81179.34,0.01,-0.22233,0.00019,13.59007]
[1778646012041,34.51,81183.14,0.01,-0.22162,0.00019,13.56585]
[1778646012774,34.51,81183.14,0.01,-0.22162,0.00019,13.56594]
[1778646016002,34.51,81184.04,0.01,-0.22146,0.00019,13.56032]
[1778646016032,34.51,81184.04,0.01,-0.22146,0.00019,13.56032]
[1778646016105,34.51,81184.99,0.01,-0.22128,0.00019,13.55429]
[1778646016802,34.51,81185.3,0.01,-0.22122,0.00019,13.55227]
[1778646021837,34.51,81185.54,0.01,-0.22117,0.00019,13.55061]
[1778646022815,34.51,81185.54,0.01,-0.22117,0.00019,13.55061]
[1778646022903,34.51,81184.49,0.01,-0.22137,0.00019,13.55735]
[1778646023998,34.51,81184.49,0.01,-0.22137,0.00019,13.55735]
[1778646024316,34.51,81183.11,0.01,-0.22163,0.00019,13.56631]
[1778646024860,34.51,81183.11,0.01,-0.22164,0.00019,13.56638]
[1778646027714,34.51,81184.07,0.01,-0.22146,0.00019,13.56027]
[1778646027804,34.51,81184.07,0.01,-0.22146,0.00019,13.56043]
[1778646032916,34.51,81183.2,0.01,-0.22157,0.00019,13.55998]
[1778646033948,34.51,81183.2,0.01,-0.22157,0.00019,13.55998]
[1778646033956,34.51,81183.2,0.01,-0.22157,0.00019,13.55998]
[1778646034010,34.51,81182.77,0.01,-0.22165,0.00019,13.56283]
[1778646035935,34.51,81182.77,0.01,-0.22166,0.00019,13.56291]
[1778646036041,34.51,81182.27,0.01,-0.22175,0.00019,13.56621]
[1778646039530,34.51,81182.06,0.01,-0.2218,0.00019,13.56779]
[1778646040587,34.51,81181.52,0.01,-0.2219,0.00019,13.57134]
[1778646040973,34.51,81181.41,0.01,-0.22193,0.00019,13.57212]
[1778646047014,34.52,81180.65,0.01,-0.22208,0.00019,13.57743]
[1778646052843,34.52,81180.56,0.01,-0.2221,0.00019,13.57815]
[1778646053056,34.52,81180.56,0.01,-0.22211,0.00019,13.57841]
[1778646055807,34.52,81179.66,0.01,-0.22228,0.00019,13.58433]
[1778646056077,34.52,81179.48,0.01,-0.22232,0.00019,13.58555]
[1778646062014,34.52,81179.1,0.01,-0.2224,0.00019,13.58824]
[1778646062118,34.52,81179.1,0.01,-0.2224,0.00019,13.58836]
[1778646062662,34.52,81179.1,0.01,-0.2224,0.00019,13.58836]
[1778646062690,34.52,81179.1,0.01,-0.2224,0.00019,13.58836]
[1778646063183,34.52,81178.7,0.01,-0.22248,0.00019,13.59099]
[1778646064133,34.52,81178.7,0.01,-0.22248,0.00019,13.59097]
[1778646064567,34.52,81178.7,0.01,-0.22248,0.00019,13.59097]
[1778646064578,34.52,81178.7,0.01,-0.22248,0.00019,13.59097]
[1778646069826,34.52,81178.11,0.01,-0.22259,0.00019,13.59464]
[1778646070728,34.52,81177.84,0.01,-0.22264,0.00019,13.59648]
[1778646073422,34.52,81177.03,0.01,-0.2228,0.00019,13.60182]
[1778646074138,34.52,81177.03,0.01,-0.2228,0.00019,13.60182]
[1778646076565,34.52,81176.74,0.01,-0.22286,0.00019,13.60377]
[1778646082784,34.52,81176.0,0.01,-0.223,0.00019,13.60877]
[1778646089163,34.52,81175.52,0.01,-0.2231,0.00019,13.612]
[1778646095974,34.52,81176.51,0.01,-0.22285,0.00019,13.59956]
[1778646096120,34.52,81176.51,0.01,-0.22285,0.00019,13.59956]
[1778646096358,34.53,81176.8,0.01,-0.2228,0.00019,13.59779]
[1778646101430,34.53,81177.08,0.01,-0.22275,0.00019,13.59616]
[1778646101945,34.53,81177.08,0.01,-0.22275,0.00019,13.59616]
[1778646110116,34.53,81176.84,0.01,-0.22281,0.00019,13.59808]
[1778646114617,34.53,81177.22,0.01,-0.22274,0.00019,13.59575]
[1778646114718,34.53,81177.0,0.01,-0.22278,0.00019,13.59719]
[1778646118263,34.53,81177.14,0.01,-0.22276,0.00019,13.59641]
[1778646118512,34.53,81177.01,0.01,-0.22279,0.00019,13.59728]
[1778646119806,34.53,81177.01,0.01,-0.22279,0.00019,13.59728]
[1778646119907,34.53,81176.96,0.01,-0.2228,0.00019,13.59769]
[1778646120486,34.53,81176.96,0.01,-0.2228,0.00019,13.59769]
[1778646120873,34.53,81176.18,0.01,-0.22295,0.00019,13.60274]
[1778646121770,34.53,81176.18,0.01,-0.22295,0.00019,13.60274]
[1778646121871,34.53,81176.05,0.01,-0.22297,0.00019,13.60361]
[1778646122304,34.53,81176.05,0.01,-0.22297,0.00019,13.60361]
[1778646122952,34.53,81176.05,0.01,-0.22297,0.00019,13.60361]
[1778646125809,34.53,81176.95,0.01,-0.2228,0.00019,13.5979]
[1778646125910,34.53,81177.15,0.01,-0.22277,0.00019,13.59669]
[1778646126630,34.53,81177.15,0.01,-0.22277,0.00019,13.59669]
[1778646127010,34.53,81177.19,0.01,-0.22276,0.00019,13.59647]
[1778646129894,34.53,81177.19,0.01,-0.22276,0.00019,13.59647]
[1778646130103,34.53,81177.1,0.01,-0.22278,0.00019,13.59716]
[1778646130565,34.53,81177.1,0.01,-0.22278,0.00019,13.59716]
[1778646131124,34.53,81177.1,0.01,-0.22278,0.00019,13.5972]
[1778646131679,34.53,81177.1,0.01,-0.22278,0.00019,13.5972]
[1778646133180,34.53,81177.1,0.01,-0.22279,0.00019,13.59727]
[1778646134374,34.53,81177.1,0.01,-0.22279,0.00019,13.59727]
[1778646134475,34.53,81177.1,0.01,-0.22279,0.00019,13.5973]
[1778646139668,34.53,81175.58,0.01,-0.22308,0.00019,13.60723]
[1778646142508,34.53,81175.53,0.01,-0.22309,0.00019,13.60762]
[1778646142609,34.53,81175.36,0.01,-0.22312,0.00019,13.60874]
[1778646147724,34.53,81174.58,0.01,-0.22328,0.00019,13.61392]
[1778646152632,34.53,81174.19,0.01,-0.22335,0.00019,13.61655]
[1778646152675,34.53,81174.19,0.01,-0.22335,0.00019,13.61655]
[1778646159808,34.54,81173.8,0.01,-0.22337,0.00019,13.61294]
[1778646170536,34.54,81173.5,0.01,-0.22344,0.00019,13.61521]
[1778646174392,34.54,81173.25,0.01,-0.22349,0.00019,13.61694]
[1778646174439,34.54,81173.25,0.01,-0.22349,0.00019,13.61694]
[1778646180955,34.54,81173.05,0.01,-0.22353,0.00019,13.61845]
[1778646185990,34.54,81172.99,0.01,-0.22355,0.00019,13.61899]
[1778646188017,34.54,81172.99,0.01,-0.22355,0.00019,13.61899]
[1778646188117,34.54,81172.92,0.01,-0.22356,0.00019,13.6195]
[1778646191113,34.54,81172.92,0.01,-0.22357,0.00019,13.61953]
[1778646191215,34.54,81172.92,0.01,-0.22357,0.00019,13.61959]
[1778646192491,34.54,81172.92,0.01,-0.22357,0.00019,13.61959]
[1778646192592,34.54,81172.92,0.01,-0.22357,0.00019,13.61962]
[1778646194983,34.54,81172.92,0.01,-0.22357,0.00019,13.61962]
[1778646195100,34.54,81172.92,0.01,-0.22357,0.00019,13.6197]
[1778646195599,34.54,81172.92,0.01,-0.22357,0.00019,13.6197]
[1778646196057,34.54,81172.92,0.01,-0.22357,0.00019,13.61973]
[1778646197561,34.54,81172.76,0.01,-0.2236,0.00019,13.62079]
[1778646198006,34.54,81172.76,0.01,-0.2236,0.00019,13.62079]
[1778646199167,34.54,81172.76,0.01,-0.2236,0.00019,13.62082]
[1778646199268,34.54,81172.76,0.01,-0.2236,0.00019,13.62085]
[1778646201829,34.54,81172.76,0.01,-0.22361,0.00019,13.62091]
[1778646201892,34.54,81172.76,0.01,-0.22361,0.00019,13.62091]
[1778646202102,34.54,81172.63,0.01,-0.22363,0.00019,13.62177]
[1778646204115,34.54,81157.61,0.01,-0.2265,0.00019,13.71792]
[1778646209151,34.54,81159.11,0.01,-0.22622,0.00019,13.70864]
[1778646213268,34.54,81160.48,0.01,-0.2259,0.00019,13.69369]
[1778646214186,34.55,81159.1,0.01,-0.22616,0.00019,13.70262]
[1778646217247,34.55,81159.93,0.01,-0.22601,0.00019,13.69745]
[1778646218216,34.55,81159.67,0.01,-0.22607,0.00019,13.69935]
[1778646223251,34.55,81156.74,0.01,-0.22665,0.00019,13.71881]
[1778646228286,34.55,81156.33,0.01,-0.22675,0.00019,13.7222]
[1778646232312,34.56,81154.96,0.01,-0.22703,0.00019,13.73138]
[1778646232419,34.56,81155.93,0.01,-0.22685,0.00019,13.72537]
[1778646233615,34.56,81155.93,0.01,-0.22685,0.00019,13.72537]
[1778646233717,34.56,81154.99,0.01,-0.22703,0.00019,13.73151]
[1778646235307,34.56,81154.99,0.01,-0.22703,0.00019,13.73151]
[1778646235408,34.56,81155.02,0.01,-0.22703,0.00019,13.73163]
[1778646240894,34.56,81154.69,0.01,-0.22711,0.00019,13.7342]
[1778646246412,34.57,81154.38,0.01,-0.22721,0.00019,13.73748]
[1778646251447,34.57,81154.66,0.01,-0.22717,0.00019,13.73613]
[1778646256482,34.57,81153.74,0.01,-0.22735,0.00019,13.74213]
[1778646261517,34.57,81153.77,0.01,-0.22735,0.00019,13.74212]
[1778646266561,34.57,81153.22,0.01,-0.22748,0.00019,13.74642]
[1778646270962,34.58,81154.23,0.01,-0.22729,0.00019,13.7401]
[1778646272972,34.58,81155.47,0.01,-0.22698,0.00019,13.72588]
[1778646273036,34.58,81157.51,0.01,-0.22661,0.00019,13.71326]
[1778646274373,34.58,81157.51,0.01,-0.22661,0.00019,13.71326]
[1778646274384,34.58,81157.51,0.01,-0.22661,0.00019,13.71326]
[1778646275038,34.58,81156.75,0.01,-0.22676,0.00019,13.71844]
[1778646278286,34.58,81156.38,0.01,-0.22684,0.00019,13.72096]
[1778646282983,34.58,81155.49,0.01,-0.22704,0.00019,13.72763]
[1778646282988,34.58,81155.49,0.01,-0.22704,0.00019,13.72763]
[1778646283081,34.59,81154.96,0.01,-0.22714,0.00019,13.73117]
[1778646284336,34.59,81154.96,0.01,-0.22714,0.00019,13.73117]
[1778646284885,34.59,81151.83,0.01,-0.22775,0.00019,13.75135]
[1778646291385,34.59,81145.57,0.01,-0.22897,0.00019,13.79145]
[1778646296763,34.59,81152.6,0.01,-0.22762,0.00019,13.747]
[1778646299226,34.59,81156.68,0.01,-0.22684,0.00019,13.72116]
[1778646299237,34.59,81156.68,0.01,-0.22684,0.00019,13.72116]
[1778646299325,34.59,81158.41,0.01,-0.22652,0.00019,13.71037]
[1778646300388,34.59,81158.41,0.01,-0.22652,0.00019,13.71037]
[1778646305828,34.59,81166.9,0.01,-0.22492,0.00019,13.65692]
[1778646306686,34.59,81166.9,0.01,-0.22492,0.00019,13.65692]
[1778646306718,34.59,81166.9,0.01,-0.22492,0.00019,13.65692]
[1778646311872,34.59,81168.6,0.01,-0.2246,0.00019,13.64617]
[1778646316907,34.59,81167.33,0.01,-0.22484,0.00019,13.65434]
[1778646321945,34.59,81166.09,0.01,-0.22508,0.00019,13.66231]
[1778646324250,34.59,81166.09,0.01,-0.22508,0.00019,13.66231]
[1778646324351,34.59,81166.41,0.01,-0.22502,0.00019,13.66028]
[1778646324897,34.59,81166.41,0.01,-0.22502,0.00019,13.66028]
[1778646324998,34.59,81165.74,0.01,-0.22514,0.00019,13.66456]
[1778646326904,34.59,81165.9,0.01,-0.22511,0.00019,13.66354]
[1778646327263,34.59,81165.9,0.01,-0.22511,0.00019,13.66354]
[1778646332553,34.59,81161.15,0.01,-0.22595,0.00019,13.68743]
[1778646337642,34.59,81162.06,0.01,-0.22578,0.00019,13.68167]
[1778646343985,34.59,81159.46,0.01,-0.22628,0.00019,13.69817]
[1778646349133,34.59,81159.26,0.01,-0.22631,0.00019,13.69921]
[1778646354168,34.59,81159.34,0.01,-0.22629,0.00019,13.69852]
[1778646355366,34.59,81159.34,0.01,-0.22629,0.00019,13.69852]
[1778646360916,34.59,81158.86,0.01,-0.22637,0.00019,13.70129]
[1778646361253,34.59,81158.86,0.01,-0.22637,0.00019,13.70129]
[1778646361260,34.59,81158.86,0.01,-0.22637,0.00019,13.70129]
[1778646361288,34.59,81158.86,0.01,-0.22637,0.00019,13.70129]
[1778646361320,34.59,81157.47,0.01,-0.22663,0.00019,13.71008]
[1778646365334,34.59,81156.76,0.01,-0.22676,0.00019,13.71414]
[1778646367268,34.59,81157.73,0.01,-0.22656,0.00019,13.70765]
[1778646367370,34.59,81156.89,0.01,-0.22672,0.00019,13.71284]
[1778646369876,34.59,81157.05,0.01,-0.22668,0.00019,13.71148]
[1778646370280,34.58,81157.79,0.01,-0.22653,0.00019,13.70661]
[1778646373951,34.58,81156.24,0.01,-0.22682,0.00019,13.71622]
[1778646374361,34.58,81156.24,0.01,-0.22682,0.00019,13.71622]
[1778646377452,34.58,81157.9,0.01,-0.2265,0.00019,13.70572]
[1778646377503,34.58,81156.97,0.01,-0.22668,0.00019,13.7117]
[1778646379343,34.58,81150.67,0.01,-0.22789,0.00019,13.7518]
[1778646380143,34.58,81150.67,0.01,-0.22789,0.00019,13.7518]
[1778646381412,34.58,81148.19,0.01,-0.22837,0.00019,13.76753]
[1778646381425,34.58,81148.19,0.01,-0.22837,0.00019,13.76753]
[1778646381461,34.58,81147.35,0.01,-0.22853,0.00019,13.77285]
[1778646386433,34.58,81146.72,0.01,-0.22865,0.00019,13.77685]
[1778646386945,34.58,81152.14,0.01,-0.22761,0.00019,13.7425]
[1778646391500,34.58,81151.99,0.01,-0.22764,0.00019,13.74361]
[1778646392434,34.59,81152.23,0.01,-0.22753,0.00019,13.73575]
[1778646395458,34.59,81151.65,0.01,-0.22765,0.00019,13.73956]
[1778646396527,34.59,81152.64,0.01,-0.22746,0.00019,13.73332]
[1778646397472,34.59,81153.63,0.01,-0.22727,0.00019,13.72709]
[1778646400298,34.59,81152.36,0.01,-0.22752,0.00019,13.73525]
[1778646400399,34.59,81152.5,0.01,-0.22749,0.00019,13.73441]
[1778646401919,34.59,81152.6,0.01,-0.22747,0.00019,13.73377]
[1778646402510,34.59,81152.6,0.01,-0.22748,0.00019,13.73387]
[1778646405219,34.59,81152.6,0.01,-0.22748,0.00019,13.73387]
[1778646405223,34.59,81152.73,0.01,-0.22746,0.00019,13.73319]
[1778646405800,34.59,81152.73,0.01,-0.22746,0.00019,13.73319]
[1778646410565,34.59,81152.9,0.01,-0.22743,0.00019,13.73236]
[1778646414677,34.59,81153.13,0.01,-0.22739,0.00019,13.73106]
[1778646414778,34.59,81152.89,0.01,-0.22744,0.00019,13.73264]
[1778646420635,34.59,81151.82,0.01,-0.22765,0.00019,13.73969]
[1778646425097,34.59,81153.29,0.01,-0.22738,0.00019,13.73052]
[1778646425198,34.59,81153.83,0.01,-0.22728,0.00019,13.72721]
[1778646431165,34.59,81153.83,0.01,-0.22728,0.00019,13.72721]
[1778646436748,34.6,81153.41,0.01,-0.22737,0.00019,13.7305]
[1778646442445,34.6,81153.66,0.01,-0.22734,0.00019,13.72921]
[1778646447485,34.6,81149.01,0.01,-0.22823,0.00019,13.75891]
[1778646448031,34.6,81149.01,0.01,-0.22823,0.00019,13.75891]
[1778646449168,34.6,81149.86,0.01,-0.22807,0.00019,13.75354]
[1778646453003,34.6,81150.33,0.01,-0.22792,0.00019,13.74426]
[1778646453104,34.6,81150.43,0.01,-0.2279,0.00019,13.74365]
[1778646454480,34.6,81150.43,0.01,-0.2279,0.00019,13.74365]
[1778646454874,34.6,81150.23,0.01,-0.22794,0.00019,13.74495]
[1778646455654,34.6,81150.23,0.01,-0.22794,0.00019,13.74495]
[1778646455881,34.6,81150.8,0.01,-0.22783,0.00019,13.74137]
[1778646460917,34.6,81150.28,0.01,-0.22793,0.00019,13.74483]
[1778646464294,34.6,81149.16,0.01,-0.22815,0.00019,13.752]
[1778646464326,34.6,81154.83,0.01,-0.22707,0.00019,13.71612]
[1778646467303,34.6,81154.52,0.01,-0.22713,0.00019,13.71816]
[1778646467981,34.6,81154.54,0.01,-0.22713,0.00019,13.71817]
[1778646468070,34.6,81154.5,0.01,-0.22714,0.00019,13.71843]
[1778646474008,34.6,81156.57,0.01,-0.22675,0.00019,13.70558]
[1778646476200,34.6,81155.77,0.01,-0.2269,0.00019,13.71074]
[1778646476292,34.6,81155.32,0.01,-0.22699,0.00019,13.71374]
[1778646482065,34.61,81154.96,0.01,-0.22707,0.00019,13.71635]
[1778646484194,34.61,81154.6,0.01,-0.22714,0.00019,13.71869]
[1778646489705,34.61,81153.85,0.01,-0.22729,0.00019,13.72363]
[1778646495159,34.61,81152.02,0.01,-0.22765,0.00019,13.73542]
[1778646500194,34.61,81151.95,0.01,-0.22765,0.00019,13.73551]
[1778646505229,34.6,81152.44,0.01,-0.22754,0.00019,13.73191]
[1778646510264,34.6,81152.26,0.01,-0.22756,0.00019,13.73256]
[1778646513141,34.6,81152.51,0.01,-0.22744,0.00019,13.72436]
[1778646513285,34.6,81152.25,0.01,-0.22749,0.00019,13.72592]
[1778646518320,34.6,81149.04,0.01,-0.22811,0.00019,13.74639]
[1778646523356,34.6,81150.77,0.01,-0.22778,0.00019,13.73556]
[1778646525028,34.6,81150.57,0.01,-0.22782,0.00019,13.73687]
[1778646525370,34.6,81150.43,0.01,-0.22785,0.00019,13.73779]
[1778646528634,34.6,81150.57,0.01,-0.22782,0.00019,13.73693]
[1778646529398,34.6,81149.43,0.01,-0.22804,0.00019,13.74425]
[1778646534433,34.6,81146.87,0.01,-0.22854,0.00019,13.76059]
[1778646539468,34.6,81144.65,0.01,-0.22897,0.00019,13.77476]
[1778646544503,34.6,81144.0,0.01,-0.2291,0.00019,13.77899]
[1778646549538,34.6,81139.19,0.01,-0.23003,0.00019,13.80943]
[1778646555581,34.6,81138.37,0.01,-0.23018,0.00019,13.81458]
[1778646560617,34.6,81137.3,0.01,-0.23039,0.00019,13.82129]
[1778646565650,34.6,81138.71,0.01,-0.23012,0.00019,13.81235]
[1778646570685,34.6,81138.06,0.01,-0.23024,0.00019,13.81646]
[1778646573721,34.6,81137.1,0.01,-0.23036,0.00019,13.8161]
[1778646573728,34.6,81137.1,0.01,-0.23036,0.00019,13.8161]
[1778646573810,34.6,81137.23,0.01,-0.23034,0.00019,13.81528]
[1778646575626,34.6,81137.23,0.01,-0.23034,0.00019,13.81528]
[1778646575725,34.6,81137.45,0.01,-0.23029,0.00019,13.81389]
[1778646576977,34.6,81137.45,0.01,-0.23029,0.00019,13.81389]
[1778646577078,34.6,81137.78,0.01,-0.23023,0.00019,13.81181]
[1778646578888,34.6,81137.78,0.01,-0.23023,0.00019,13.81181]
[1778646578896,34.6,81137.78,0.01,-0.23023,0.00019,13.81181]
[1778646579266,34.6,81137.78,0.01,-0.23023,0.00019,13.81181]
[1778646579367,34.6,81138.01,0.01,-0.23019,0.00019,13.81035]
[1778646580459,34.6,81138.01,0.01,-0.23019,0.00019,13.81035]
[1778646580560,34.6,81138.05,0.01,-0.23018,0.00019,13.8101]
[1778646582185,34.6,81138.23,0.01,-0.23014,0.00019,13.80896]
[1778646583006,34.6,81138.23,0.01,-0.23014,0.00019,13.80896]
[1778646583439,34.6,81138.23,0.01,-0.23014,0.00019,13.80896]
[1778646584077,34.6,81138.23,0.01,-0.23014,0.00019,13.80896]
[1778646584107,34.6,81138.23,0.01,-0.23014,0.00019,13.80896]
[1778646584110,34.6,81138.23,0.01,-0.23014,0.00019,13.80896]
[1778646584155,34.6,81138.23,0.01,-0.23014,0.00019,13.80896]
[1778646584160,34.6,81138.42,0.01,-0.23011,0.00019,13.80776]
[1778646585251,34.6,81138.42,0.01,-0.23011,0.00019,13.80776]
[1778646585263,34.6,81138.42,0.01,-0.23011,0.00019,13.80776]
[1778646585543,34.6,81138.42,0.01,-0.23011,0.00019,13.80776]
[1778646585644,34.6,81139.65,0.01,-0.22986,0.00019,13.79986]
[1778646587119,34.6,81139.65,0.01,-0.22986,0.00019,13.79986]
[1778646587214,34.6,81139.67,0.01,-0.22986,0.00019,13.79973]
[1778646588653,34.6,81139.67,0.01,-0.22986,0.00019,13.79973]
[1778646589204,34.6,81140.13,0.01,-0.22977,0.00019,13.79682]
[1778646589774,34.6,81140.73,0.01,-0.22966,0.00019,13.79303]
[1778646590239,34.6,81140.73,0.01,-0.22966,0.00019,13.79303]
[1778646590246,34.6,81140.73,0.01,-0.22966,0.00019,13.79303]
[1778646590336,34.6,81140.82,0.01,-0.22964,0.00019,13.79246]
[1778646593440,34.6,81141.39,0.01,-0.22953,0.00019,13.78886]
[1778646593722,34.6,81141.39,0.01,-0.22953,0.00019,13.78886]
[1778646593486,34.6,81141.9,0.01,-0.22943,0.00019,13.78563]
[1778646593745,34.6,81141.9,0.01,-0.22943,0.00019,13.78563]
[1778646594372,34.6,81141.9,0.01,-0.22943,0.00019,13.78563]
[1778646594418,34.6,81141.9,0.01,-0.22943,0.00019,13.78563]
[1778646594581,34.6,81155.13,0.01,-0.22689,0.00019,13.70168]
[1778646595058,34.6,81155.13,0.01,-0.22689,0.00019,13.70168]
[1778646595388,34.6,81155.13,0.01,-0.22689,0.00019,13.70168]
[1778646595448,34.6,81168.16,0.01,-0.2244,0.00019,13.61866]
[1778646597105,34.6,81168.16,0.01,-0.2244,0.00019,13.61866]
[1778646599142,34.6,81172.58,0.01,-0.22356,0.00019,13.59047]
[1778646599747,34.6,81173.43,0.01,-0.2234,0.00019,13.58493]
[1778646601650,34.6,81173.43,0.01,-0.2234,0.00019,13.58497]
[1778646602206,34.6,81176.04,0.01,-0.2229,0.00019,13.56814]
[1778646602887,34.6,81181.9,0.01,-0.22179,0.00019,13.53044]
[1778646603535,34.6,81185.92,0.01,-0.22102,0.00019,13.50448]
[1778646603931,34.6,81185.92,0.01,-0.22102,0.00019,13.50448]
[1778646604091,34.6,81185.92,0.01,-0.22102,0.00019,13.50448]
[1778646604244,34.6,81192.17,0.01,-0.21985,0.00019,13.46425]
[1778646605133,34.6,81192.17,0.01,-0.21985,0.00019,13.46425]
[1778646605416,34.6,81192.17,0.01,-0.21985,0.00019,13.46425]
[1778646605649,34.6,81199.55,0.01,-0.21846,0.00019,13.41649]
[1778646605941,34.6,81199.55,0.01,-0.21846,0.00019,13.41649]
[1778646606383,34.6,81199.55,0.01,-0.21846,0.00019,13.41649]
[1778646606481,34.6,81206.5,0.01,-0.21716,0.00019,13.37154]
[1778646607674,34.6,81214.68,0.01,-0.21563,0.00019,13.31836]
[1778646607811,34.6,81214.68,0.01,-0.21563,0.00019,13.31836]
[1778646607953,34.6,81214.68,0.01,-0.21563,0.00019,13.31836]
[1778646611385,34.6,81217.54,0.01,-0.21509,0.00019,13.29944]
[1778646612294,34.6,81217.49,0.01,-0.2151,0.00019,13.29977]
[1778646613102,34.6,81217.64,0.01,-0.21507,0.00019,13.29879]
[1778646613661,34.6,81214.19,0.01,-0.21571,0.00019,13.32121]
[1778646613887,34.6,81214.19,0.01,-0.21571,0.00019,13.32121]
[1778646614096,34.6,81214.19,0.01,-0.21571,0.00019,13.32121]
[1778646614658,34.6,81214.19,0.01,-0.21571,0.00019,13.32121]
[1778646614625,34.6,81204.97,0.01,-0.21743,0.00019,13.38096]
[1778646615071,34.6,81194.08,0.01,-0.21947,0.00019,13.45132]
[1778646616078,34.6,81185.36,0.01,-0.22111,0.00019,13.50746]
[1778646617734,34.6,81174.65,0.01,-0.22314,0.00019,13.57621]
[1778646617988,34.6,81174.65,0.01,-0.22314,0.00019,13.57621]
[1778646618074,34.6,81179.44,0.01,-0.22223,0.00019,13.54551]
[1778646623287,34.6,81182.33,0.01,-0.22168,0.00019,13.52671]
[1778646626210,34.6,81186.35,0.01,-0.22091,0.00019,13.50078]
[1778646626210,34.6,81186.42,0.01,-0.2209,0.00019,13.5003]
[1778646627943,34.6,81186.67,0.01,-0.22085,0.00019,13.49864]
[1778646628249,34.6,81186.67,0.01,-0.22085,0.00019,13.49864]
[1778646628301,34.6,81187.31,0.01,-0.22073,0.00019,13.49453]
[1778646634610,34.59,81191.1,0.01,-0.21993,0.00019,13.46288]
[1778646634659,34.59,81191.1,0.01,-0.21993,0.00019,13.46288]
[1778646639749,34.59,81195.1,0.01,-0.21916,0.00019,13.43649]
[1778646640225,34.59,81195.1,0.01,-0.21916,0.00019,13.43649]
[1778646640346,34.59,81198.51,0.01,-0.21851,0.00019,13.41426]
[1778646641189,34.59,81198.51,0.01,-0.21851,0.00019,13.41426]
[1778646642672,34.59,81204.61,0.01,-0.21737,0.00019,13.3747]
[1778646642704,34.59,81206.05,0.01,-0.2171,0.00019,13.36525]
[1778646646760,34.59,81205.73,0.01,-0.21715,0.00019,13.36727]
[1778646647257,34.59,81205.45,0.01,-0.21721,0.00019,13.36904]
[1778646651726,34.59,81202.99,0.01,-0.21766,0.00019,13.38486]
[1778646654803,34.59,81196.39,0.01,-0.21889,0.00019,13.4273]
[1778646662366,34.58,81197.08,0.01,-0.21874,0.00019,13.42192]
[1778646663527,34.58,81197.08,0.01,-0.21874,0.00019,13.42192]
[1778646669829,34.58,81197.47,0.01,-0.21865,0.00019,13.41887]
[1778646677246,34.58,81199.43,0.01,-0.21826,0.00019,13.40543]
[1778646682507,34.57,81202.66,0.01,-0.21763,0.00019,13.38379]
[1778646687542,34.57,81207.3,0.01,-0.21676,0.00019,13.35353]
[1778646692705,34.57,81209.12,0.01,-0.21635,0.00019,13.33521]
[1778646698619,34.57,81214.24,0.01,-0.2154,0.00019,13.30211]
[1778646703655,34.57,81218.62,0.01,-0.21459,0.00019,13.27375]
[1778646708004,34.57,81217.83,0.01,-0.21474,0.00019,13.27874]
[1778646709157,34.57,81217.83,0.01,-0.21473,0.00019,13.27871]
[1778646709167,34.57,81217.83,0.01,-0.21473,0.00019,13.27871]
[1778646709696,34.57,81219.02,0.01,-0.21451,0.00019,13.27094]
[1778646711245,34.57,81219.97,0.01,-0.21434,0.00019,13.26473]
[1778646711710,34.57,81218.86,0.01,-0.21454,0.00019,13.27194]
[1778646712689,34.57,81218.86,0.01,-0.21454,0.00019,13.27194]
[1778646712790,34.57,81218.44,0.01,-0.21462,0.00019,13.27465]
[1778646718759,34.57,81218.07,0.01,-0.21468,0.00019,13.27691]
[1778646719835,34.57,81218.07,0.01,-0.21468,0.00019,13.27691]
[1778646720773,34.57,81217.57,0.01,-0.21477,0.00019,13.28012]
[1778646721146,34.57,81217.57,0.01,-0.21477,0.00019,13.28012]
[1778646721161,34.57,81217.57,0.01,-0.21477,0.00019,13.28012]
[1778646721781,34.57,81217.78,0.01,-0.21473,0.00019,13.27873]
[1778646721858,34.57,81217.78,0.01,-0.21473,0.00019,13.27873]
[1778646722321,34.57,81217.78,0.01,-0.21473,0.00019,13.27873]
[1778646722788,34.57,81218.99,0.01,-0.21451,0.00019,13.27084]
[1778646723190,34.57,81218.99,0.01,-0.21451,0.00019,13.27084]
[1778646723793,34.57,81220.64,0.01,-0.21421,0.00019,13.2602]
[1778646728828,34.57,81221.39,0.01,-0.21407,0.00019,13.25534]
[1778646734510,34.57,81223.68,0.01,-0.21365,0.00019,13.24048]
[1778646736541,34.57,81224.24,0.01,-0.21354,0.00019,13.23683]
[1778646736642,34.57,81224.24,0.01,-0.21354,0.00019,13.23684]
[1778646737537,34.57,81224.24,0.01,-0.21354,0.00019,13.23684]
[1778646738464,34.57,81224.24,0.01,-0.21354,0.00019,13.23685]
[1778646743462,34.57,81227.08,0.01,-0.21302,0.00018,13.21834]
[1778646743470,34.57,81227.08,0.01,-0.21302,0.00018,13.21834]
[1778646743621,34.57,81227.08,0.01,-0.21302,0.00018,13.21834]
[1778646743809,34.57,81227.08,0.01,-0.21302,0.00018,13.21834]
[1778646743722,34.57,81227.03,0.01,-0.21303,0.00018,13.21869]
[1778646743979,34.57,81227.03,0.01,-0.21303,0.00018,13.21869]
[1778646746493,34.57,81237.64,0.01,-0.21108,0.00018,13.14955]
[1778646751990,34.57,81238.18,0.01,-0.21091,0.00018,13.13928]
[1778646757173,34.57,81239.13,0.01,-0.21073,0.00018,13.13293]
[1778646757271,34.57,81239.13,0.01,-0.21073,0.00018,13.13293]
[1778646757274,34.57,81239.93,0.01,-0.21058,0.00018,13.12768]
[1778646761438,34.57,81239.16,0.01,-0.21072,0.00018,13.13273]
[1778646763498,34.57,81237.59,0.01,-0.21101,0.00018,13.14302]
[1778646763593,34.57,81237.05,0.01,-0.21111,0.00018,13.14655]
[1778646765705,34.57,81236.79,0.01,-0.21116,0.00018,13.14826]
[1778646766232,34.57,81236.38,0.01,-0.21123,0.00018,13.15095]
[1778646766858,34.57,81236.38,0.01,-0.21123,0.00018,13.15095]
[1778646768494,34.57,81234.49,0.01,-0.21158,0.00018,13.16331]
[1778646768499,34.57,81234.49,0.01,-0.21158,0.00018,13.16331]
[1778646768524,34.57,81234.49,0.01,-0.21158,0.00018,13.16331]
[1778646768772,34.57,81234.49,0.01,-0.21158,0.00018,13.16331]
[1778646769726,34.57,81232.91,0.01,-0.21187,0.00018,13.17362]
[1778646769815,34.57,81235.81,0.01,-0.21134,0.00018,13.1546]
[1778646770723,34.57,81235.81,0.01,-0.21134,0.00018,13.1546]
[1778646774004,34.57,81242.62,0.01,-0.21008,0.00018,13.10995]
[1778646774621,34.57,81242.62,0.01,-0.21008,0.00018,13.10995]
[1778646776295,34.57,81239.79,0.01,-0.2106,0.00018,13.12856]
[1778646778666,34.57,81239.24,0.01,-0.21071,0.00018,13.13218]
[1778646779338,34.57,81239.33,0.01,-0.21069,0.00018,13.1316]
[1778646780458,34.57,81238.64,0.01,-0.21082,0.00018,13.13613]
[1778646782499,34.57,81238.64,0.01,-0.21082,0.00018,13.13615]
[1778646783462,34.57,81239.97,0.01,-0.21057,0.00018,13.12746]
[1778646783585,34.57,81239.97,0.01,-0.21057,0.00018,13.12746]
[1778646783713,34.57,81239.97,0.01,-0.21057,0.00018,13.12746]
[1778646783814,34.57,81239.98,0.01,-0.21057,0.00018,13.12741]
[1778646789403,34.57,81239.43,0.01,-0.21068,0.00018,13.1311]
[1778646789429,34.57,81238.43,0.01,-0.21086,0.00018,13.13767]
[1778646792663,34.57,81226.63,0.01,-0.21303,0.00018,13.21465]
[1778646795509,34.57,81233.86,0.01,-0.21169,0.00018,13.16723]
[1778646801502,34.57,81230.12,0.01,-0.21238,0.00018,13.19152]
[1778646801603,34.57,81229.72,0.01,-0.21245,0.00018,13.19405]
[1778646802721,34.57,81229.72,0.01,-0.21245,0.00018,13.19405]
[1778646802820,34.57,81229.87,0.01,-0.21242,0.00018,13.19302]
[1778646806375,34.57,81222.74,0.01,-0.21373,0.00019,13.2394]
[1778646811471,34.57,81225.15,0.01,-0.21327,0.00019,13.22323]
[1778646816637,34.57,81224.27,0.01,-0.21336,0.00019,13.22216]
[1778646822686,34.56,81224.57,0.01,-0.21329,0.00019,13.21975]
[1778646828727,34.56,81224.92,0.01,-0.21321,0.00019,13.21678]
[1778646829008,34.56,81224.92,0.01,-0.2132,0.00019,13.2167]
[1778646829568,34.56,81224.92,0.01,-0.2132,0.00019,13.2167]
[1778646829736,34.56,81224.92,0.01,-0.2132,0.00019,13.2167]
[1778646829777,34.56,81215.33,0.01,-0.21499,0.00019,13.27927]
[1778646834849,34.56,81213.45,0.01,-0.21533,0.00019,13.29137]
[1778646840621,34.56,81217.58,0.01,-0.21456,0.00019,13.26451]
[1778646844605,34.56,81217.1,0.01,-0.21465,0.00019,13.26768]
[1778646844858,34.56,81213.72,0.01,-0.21528,0.00019,13.28969]
[1778646847670,34.56,81206.69,0.01,-0.21659,0.00019,13.33524]
[1778646851668,34.56,81208.03,0.01,-0.21633,0.00019,13.32632]
[1778646851769,34.56,81209.01,0.01,-0.21615,0.00019,13.31988]
[1778646852163,34.56,81209.01,0.01,-0.21615,0.00019,13.31988]
[1778646852705,34.56,81209.01,0.01,-0.21615,0.00019,13.31981]
[1778646855612,34.56,81208.86,0.01,-0.21617,0.00019,13.32063]
[1778646855713,34.56,81208.86,0.01,-0.21617,0.00019,13.32055]
[1778646857172,34.56,81208.86,0.01,-0.21617,0.00019,13.32055]
[1778646857741,34.56,81209.51,0.01,-0.21604,0.00019,13.31616]
[1778646862033,34.56,81208.99,0.01,-0.21613,0.00019,13.31917]
[1778646862657,34.56,81208.99,0.01,-0.21613,0.00019,13.31917]
[1778646864022,34.55,81210.37,0.01,-0.21587,0.00019,13.31001]
[1778646864789,34.55,81211.27,0.01,-0.2157,0.00019,13.30407]
[1778646869824,34.55,81211.64,0.01,-0.21562,0.00019,13.30122]
[1778646874860,34.55,81211.9,0.01,-0.21549,0.00019,13.29259]
[1778646879894,34.55,81213.18,0.01,-0.21524,0.00019,13.28382]
[1778646881945,34.55,81213.18,0.01,-0.21524,0.00019,13.28382]
[1778646882916,34.55,81212.49,0.01,-0.21536,0.00019,13.28804]
[1778646884258,34.55,81212.83,0.01,-0.21529,0.00019,13.28573]
[1778646885012,34.55,81212.68,0.01,-0.21532,0.00019,13.28662]
[1778646885303,34.55,81212.68,0.01,-0.21532,0.00019,13.28662]
[1778646885311,34.55,81212.68,0.01,-0.21532,0.00019,13.28662]
[1778646885754,34.55,81212.68,0.01,-0.21532,0.00019,13.28662]
[1778646885936,34.55,81213.45,0.01,-0.21517,0.00019,13.28136]
[1778646887253,34.54,81213.04,0.01,-0.21524,0.00019,13.28399]
[1778646887906,34.54,81213.04,0.01,-0.21524,0.00019,13.28399]
[1778646888005,34.54,81213.19,0.01,-0.21521,0.00019,13.28297]
[1778646889198,34.54,81213.19,0.01,-0.21521,0.00019,13.28297]
[1778646889846,34.54,81213.19,0.01,-0.21521,0.00019,13.28297]
[1778646890022,34.54,81179.92,0.01,-0.22146,0.00019,13.49829]
[1778646890115,34.54,81179.92,0.01,-0.22146,0.00019,13.49829]
[1778646890136,34.54,81179.92,0.01,-0.22146,0.00019,13.49829]
[1778646890972,34.54,81179.35,0.01,-0.22157,0.00019,13.50205]
[1778646891397,34.54,81179.35,0.01,-0.22157,0.00019,13.50205]
[1778646891979,34.54,81157.33,0.01,-0.22576,0.00019,13.64303]
[1778646892085,34.54,81157.33,0.01,-0.22576,0.00019,13.64303]
[1778646892197,34.54,81157.33,0.01,-0.22576,0.00019,13.64303]
[1778646892986,34.54,81157.44,0.01,-0.22574,0.00019,13.64222]
[1778646893204,34.54,81157.44,0.01,-0.22574,0.00019,13.64222]
[1778646896322,34.54,81159.22,0.01,-0.2254,0.00019,13.63095]
[1778646897437,34.54,81159.89,0.01,-0.22527,0.00019,13.62672]
[1778646898023,34.54,81159.8,0.01,-0.22529,0.00019,13.62733]
[1778646901553,34.55,81159.9,0.01,-0.22528,0.00019,13.62683]
[1778646901817,34.55,81159.9,0.01,-0.22528,0.00019,13.62683]
[1778646901911,34.55,81159.9,0.01,-0.22528,0.00019,13.62683]
[1778646903057,34.54,81168.16,0.01,-0.22369,0.00019,13.57377]
[1778646903611,34.54,81168.16,0.01,-0.22369,0.00019,13.57377]
[1778646904005,34.54,81175.95,0.01,-0.22221,0.00019,13.52368]
[1778646904775,34.54,81175.95,0.01,-0.22221,0.00019,13.52368]
[1778646907324,34.54,81175.92,0.01,-0.22221,0.00019,13.52368]
[1778646907670,34.54,81175.92,0.01,-0.22221,0.00019,13.52368]
[1778646907684,34.54,81176.28,0.01,-0.22214,0.00019,13.52127]
[1778646909417,34.54,81176.28,0.01,-0.22214,0.00019,13.52115]
[1778646909857,34.54,81176.28,0.01,-0.22214,0.00019,13.52115]
[1778646918163,34.54,81178.36,0.01,-0.22171,0.00019,13.50673]
[1778646923197,34.54,81181.21,0.01,-0.22116,0.00019,13.48791]
[1778646928233,34.53,81184.0,0.01,-0.22062,0.00019,13.46963]
[1778646933268,34.53,81183.42,0.01,-0.22065,0.00019,13.46662]
[1778646938303,34.53,81184.2,0.01,-0.2205,0.00019,13.4613]
[1778646943338,34.53,81187.29,0.01,-0.21991,0.00019,13.44121]
[1778646946679,34.53,81187.38,0.01,-0.21989,0.00019,13.44056]
[1778646946775,34.53,81187.94,0.01,-0.21978,0.00019,13.43692]
[1778646950408,34.53,81187.26,0.01,-0.21991,0.00019,13.44127]
[1778646950778,34.53,81187.26,0.01,-0.21991,0.00019,13.44127]
[1778646950814,34.53,81188.4,0.01,-0.21969,0.00019,13.43367]
[1778646951861,34.53,81188.4,0.01,-0.21969,0.00019,13.43367]
[1778646957179,34.53,81181.95,0.01,-0.22089,0.00019,13.47469]
[1778646959004,34.53,81181.95,0.01,-0.22089,0.00019,13.47456]
[1778646959084,34.52,81181.46,0.01,-0.22097,0.00019,13.4774]
[1778646961001,34.52,81181.46,0.01,-0.22097,0.00019,13.4774]
[1778646961058,34.52,81181.46,0.01,-0.22097,0.00019,13.4774]
[1778646961102,34.52,81184.0,0.01,-0.22048,0.00019,13.46073]
[1778646966081,34.52,81183.03,0.01,-0.22065,0.00019,13.46658]
[1778646966753,34.52,81182.5,0.01,-0.22075,0.00019,13.46986]
[1778646966765,34.52,81190.54,0.01,-0.21923,0.00019,13.41779]
[1778646967732,34.52,81190.54,0.01,-0.21923,0.00019,13.41779]
[1778646972827,34.52,81196.1,0.01,-0.21817,0.00019,13.3814]
[1778646974433,34.52,81199.53,0.01,-0.21752,0.00019,13.35901]
[1778646975424,34.52,81199.64,0.01,-0.2175,0.00019,13.3583]
[1778646975996,34.52,81199.9,0.01,-0.21745,0.00019,13.35655]
[1778646979555,34.52,81195.49,0.01,-0.21828,0.00019,13.38506]
[1778646979573,34.52,81195.49,0.01,-0.21828,0.00019,13.38506]
[1778646979644,34.52,81195.26,0.01,-0.21832,0.00019,13.38655]
[1778646985045,34.52,81195.1,0.01,-0.21834,0.00019,13.38728]
[1778646987734,34.51,81190.61,0.01,-0.21918,0.00019,13.416]
[1778646988775,34.51,81190.05,0.01,-0.21928,0.00019,13.41951]
[1778646991455,34.51,81190.95,0.01,-0.2191,0.00019,13.41343]
[1778646996709,34.51,81193.83,0.01,-0.21847,0.00019,13.38757]
[1778646998021,34.51,81193.83,0.01,-0.21847,0.00019,13.38757]
[1778646998029,34.51,81193.83,0.01,-0.21847,0.00019,13.38757]
[1778646998122,34.51,81195.39,0.01,-0.21817,0.00019,13.37723]
[1778646999453,34.51,81195.61,0.01,-0.21813,0.00019,13.3758]
[1778647000078,34.51,81195.61,0.01,-0.21813,0.00019,13.3758]
[1778647000174,34.51,81195.49,0.01,-0.21815,0.00019,13.37636]
[1778647005772,34.5,81196.19,0.01,-0.218,0.00019,13.37126]
[1778647010807,34.5,81196.87,0.01,-0.21785,0.00019,13.36625]
[1778647012414,34.5,81197.08,0.01,-0.21781,0.00019,13.36477]
[1778647012821,34.5,81196.6,0.01,-0.2179,0.00019,13.36777]
[1778647013663,34.5,81196.6,0.01,-0.2179,0.00019,13.36777]
[1778647014061,34.5,81196.6,0.01,-0.2179,0.00019,13.36777]
[1778647014471,34.5,81200.07,0.01,-0.21724,0.00019,13.34502]
[1778647014835,34.5,81200.15,0.01,-0.21722,0.00019,13.3444]
[1778647016051,34.5,81200.15,0.01,-0.21722,0.00019,13.3444]
[1778647021554,34.5,81203.69,0.01,-0.21654,0.00019,13.32092]
[1778647026920,34.5,81204.85,0.01,-0.21632,0.00019,13.31302]
[1778647031955,34.5,81204.62,0.01,-0.21635,0.00019,13.31424]
[1778647035009,34.49,81204.49,0.01,-0.21637,0.00019,13.31497]
[1778647035080,34.49,81204.92,0.01,-0.21629,0.00019,13.31212]
[1778647041018,34.49,81204.03,0.01,-0.21645,0.00019,13.31757]
[1778647046053,34.49,81203.4,0.01,-0.21656,0.00019,13.32138]
[1778647046590,34.49,81203.4,0.01,-0.21656,0.00019,13.32138]
[1778647047749,34.49,81204.1,0.01,-0.21643,0.00019,13.31678]
[1778647049387,34.49,81210.08,0.01,-0.21531,0.00019,13.27779]
[1778647050082,34.49,81209.83,0.01,-0.21535,0.00019,13.27941]
[1778647056124,34.49,81205.89,0.01,-0.21602,0.00019,13.29842]
[1778647061159,34.49,81204.95,0.01,-0.21619,0.00019,13.30436]
[1778647066195,34.49,81202.79,0.01,-0.21658,0.00019,13.31812]
[1778647071229,34.49,81201.88,0.01,-0.21675,0.00019,13.32372]
[1778647076090,34.49,81200.32,0.01,-0.21703,0.00019,13.33358]
[1778647076264,34.49,81200.32,0.01,-0.21703,0.00019,13.3335]
[1778647077089,34.49,81200.32,0.01,-0.21703,0.00019,13.3335]
[1778647078146,34.49,81195.89,0.01,-0.21786,0.00019,13.36216]
[1778647078238,34.48,81195.05,0.01,-0.21801,0.00019,13.36749]
[1778647079502,34.48,81195.41,0.01,-0.21794,0.00019,13.36503]
[1778647085467,34.48,81196.45,0.01,-0.21773,0.00019,13.35769]
[1778647088398,34.48,81190.65,0.01,-0.21881,0.00019,13.39478]
[1778647088402,34.48,81190.65,0.01,-0.21881,0.00019,13.39478]
[1778647089354,34.48,81190.39,0.01,-0.21885,0.00019,13.39632]
[1778647094391,34.48,81188.34,0.01,-0.21922,0.00019,13.40886]
[1778647100434,34.47,81187.84,0.01,-0.2193,0.00019,13.41166]
[1778647105469,34.47,81187.49,0.01,-0.21935,0.00019,13.41324]
[1778647111020,34.47,81185.61,0.01,-0.21969,0.00019,13.42487]
[1778647117200,34.47,81188.97,0.01,-0.21899,0.00019,13.3968]
[1778647125612,34.47,81188.14,0.01,-0.21915,0.00019,13.40239]
[1778647131652,34.47,81188.09,0.01,-0.21916,0.00019,13.40282]
[1778647136689,34.47,81187.32,0.01,-0.21931,0.00019,13.40773]
[1778647141725,34.47,81188.08,0.01,-0.21916,0.00019,13.40288]
[1778647147765,34.47,81185.56,0.01,-0.21963,0.00019,13.41869]
[1778647152799,34.47,81179.19,0.01,-0.22082,0.00019,13.45936]
[1778647157834,34.46,81179.79,0.01,-0.2207,0.00019,13.45534]
[1778647163876,34.46,81180.37,0.01,-0.22058,0.00019,13.45108]
[1778647168911,34.46,81180.81,0.01,-0.22047,0.00019,13.44759]
[1778647173946,34.46,81180.92,0.01,-0.22037,0.00019,13.44006]
[1778647178980,34.46,81185.52,0.01,-0.21949,0.00019,13.40981]
[1778647184369,34.46,81189.32,0.01,-0.21877,0.00019,13.38505]
[1778647195067,34.46,81188.72,0.01,-0.21888,0.00019,13.38891]
[1778647196228,34.45,81187.6,0.01,-0.21908,0.00019,13.39581]
[1778647197959,34.45,81187.6,0.01,-0.21908,0.00019,13.39563]
[1778647199225,34.45,81185.78,0.01,-0.21942,0.00019,13.40733]
[1778647199326,34.45,81185.9,0.01,-0.21939,0.00019,13.40645]
[1778647205045,34.45,81185.89,0.01,-0.21938,0.00019,13.40614]
[1778647205753,34.45,81186.07,0.01,-0.21934,0.00019,13.40479]
[1778647206359,34.45,81186.07,0.01,-0.21934,0.00019,13.40479]
[1778647206991,34.45,81186.07,0.01,-0.21934,0.00019,13.4047]
[1778647211563,34.45,81180.26,0.01,-0.22043,0.00019,13.44195]
[1778647211579,34.45,81180.26,0.01,-0.22043,0.00019,13.44195]
[1778647211602,34.45,81180.21,0.01,-0.22044,0.00019,13.44228]
[1778647217246,34.45,81179.45,0.01,-0.22057,0.00019,13.44665]
[1778647219600,34.44,81179.41,0.01,-0.22057,0.00019,13.44667]
[1778647220277,34.44,81179.41,0.01,-0.22057,0.00019,13.44667]
[1778647227317,34.44,81177.14,0.01,-0.22099,0.00019,13.46098]
[1778647232352,34.44,81178.81,0.01,-0.22061,0.00019,13.44376]
[1778647238395,34.44,81178.46,0.01,-0.22068,0.00019,13.44612]
[1778647243429,34.44,81178.01,0.01,-0.22075,0.00019,13.44841]
[1778647248525,34.44,81178.08,0.01,-0.22072,0.00019,13.44747]
[1778647254509,34.44,81177.94,0.01,-0.22073,0.00019,13.44779]
[1778647259543,34.43,81177.45,0.01,-0.2208,0.00019,13.45018]
[1778647265315,34.43,81175.86,0.01,-0.22109,0.00019,13.46022]
[1778647265516,34.43,81175.43,0.01,-0.22117,0.00019,13.46267]
[1778647265876,34.43,81175.43,0.01,-0.22117,0.00019,13.46267]
[1778647266286,34.43,81172.39,0.01,-0.22174,0.00019,13.48224]
[1778647266932,34.43,81172.39,0.01,-0.22174,0.00019,13.48224]
[1778647266986,34.43,81172.39,0.01,-0.22174,0.00019,13.48224]
[1778647269065,34.43,81167.38,0.01,-0.2227,0.00019,13.51455]
[1778647269152,34.43,81167.86,0.01,-0.22261,0.00019,13.51146]
[1778647272432,34.43,81167.84,0.01,-0.22261,0.00019,13.51149]
[1778647274264,34.43,81167.76,0.01,-0.22262,0.00019,13.51187]
[1778647274295,34.43,81167.54,0.01,-0.22266,0.00019,13.51316]
[1778647274477,34.43,81167.54,0.01,-0.22266,0.00019,13.51316]
[1778647275202,34.43,81167.08,0.01,-0.22274,0.00019,13.51605]
[1778647279089,34.43,81165.43,0.01,-0.22305,0.00019,13.52647]
[1778647285106,34.43,81163.51,0.01,-0.22341,0.00019,13.53854]
[1778647288955,34.42,81162.02,0.01,-0.22369,0.00019,13.54769]
[1778647289851,34.42,81161.73,0.01,-0.22374,0.00019,13.54955]
[1778647294972,34.42,81161.88,0.01,-0.22364,0.00019,13.5418]
[1778647295073,34.42,81161.59,0.01,-0.22369,0.00019,13.54361]
[1778647296861,34.42,81161.32,0.01,-0.22374,0.00019,13.54524]
[1778647296869,34.42,81161.32,0.01,-0.22374,0.00019,13.54524]
[1778647296872,34.42,81161.32,0.01,-0.22374,0.00019,13.54524]
[1778647297085,34.42,81161.32,0.01,-0.22374,0.00019,13.54524]
[1778647297158,34.42,81161.05,0.01,-0.22379,0.00019,13.54692]
[1778647297784,34.42,81161.05,0.01,-0.22379,0.00019,13.54692]
[1778647298286,34.42,81161.12,0.01,-0.22377,0.00019,13.54641]
[1778647302867,34.42,81163.24,0.01,-0.22336,0.00019,13.53263]
[1778647308534,34.42,81166.23,0.01,-0.22278,0.00019,13.51312]
[1778647310312,34.42,81166.23,0.01,-0.22278,0.00019,13.51312]
[1778647312879,34.42,81167.5,0.01,-0.22254,0.00019,13.50481]
[1778647317951,34.42,81168.58,0.01,-0.22233,0.00019,13.49771]
[1778647319116,34.42,81168.58,0.01,-0.22233,0.00019,13.49771]
[1778647325344,34.42,81169.39,0.01,-0.22217,0.00019,13.49229]
[1778647326940,34.42,81169.61,0.01,-0.22212,0.00019,13.49081]
[1778647328060,34.42,81169.81,0.01,-0.22208,0.00019,13.48948]
[1778647328480,34.42,81169.81,0.01,-0.22208,0.00019,13.48948]
[1778647328488,34.42,81169.81,0.01,-0.22208,0.00019,13.48948]
[1778647329237,34.42,81172.9,0.01,-0.22149,0.00019,13.46933]
[1778647329337,34.41,81179.83,0.01,-0.22017,0.00019,13.42435]
[1778647330665,34.41,81179.83,0.01,-0.22016,0.00019,13.42426]
[1778647330679,34.41,81179.83,0.01,-0.22016,0.00019,13.42426]
[1778647331084,34.41,81179.83,0.01,-0.22016,0.00019,13.42426]
[1778647331149,34.41,81179.84,0.01,-0.22016,0.00019,13.42419]
[1778647333451,34.41,81179.84,0.01,-0.22016,0.00019,13.42409]
[1778647333502,34.41,81181.49,0.01,-0.21984,0.00019,13.41321]
[1778647339106,34.41,81185.51,0.01,-0.21907,0.00019,13.38684]
[1778647344142,34.41,81184.2,0.01,-0.21931,0.00019,13.39508]
[1778647349178,34.41,81179.24,0.01,-0.22024,0.00019,13.42677]
[1778647354214,34.41,81179.55,0.01,-0.2201,0.00019,13.4178]
[1778647360256,34.4,81179.75,0.01,-0.22004,0.00019,13.41597]
[1778647365290,34.4,81183.2,0.01,-0.21938,0.00019,13.3932]
[1778647365571,34.4,81183.2,0.01,-0.21938,0.00019,13.3932]
[1778647365578,34.4,81183.2,0.01,-0.21938,0.00019,13.3932]
[1778647365758,34.4,81183.2,0.01,-0.21938,0.00019,13.3932]
[1778647366297,34.4,81184.4,0.01,-0.21915,0.00019,13.38536]
[1778647367620,34.4,81185.27,0.01,-0.21898,0.00019,13.37966]
[1778647368311,34.4,81184.65,0.01,-0.2191,0.00019,13.38363]
[1778647373346,34.4,81185.84,0.01,-0.21886,0.00019,13.37565]
[1778647375828,34.4,81186.3,0.01,-0.21878,0.00019,13.37258]
[1778647375834,34.4,81186.3,0.01,-0.21878,0.00019,13.37258]
[1778647376367,34.4,81186.34,0.01,-0.21877,0.00019,13.37228]
[1778647377301,34.4,81186.34,0.01,-0.21877,0.00019,13.37228]
[1778647377891,34.4,81186.36,0.01,-0.21876,0.00019,13.37211]
[1778647378381,34.4,81186.37,0.01,-0.21876,0.00019,13.37201]
[1778647381973,34.4,81186.31,0.01,-0.21877,0.00019,13.37229]
[1778647382409,34.4,81186.46,0.01,-0.21874,0.00019,13.37128]
[1778647387443,34.4,81186.34,0.01,-0.21876,0.00019,13.37188]
[1778647387961,34.4,81186.34,0.01,-0.21876,0.00019,13.37188]
[1778647388148,34.4,81186.34,0.01,-0.21876,0.00019,13.37188]
[1778647388451,34.4,81187.31,0.01,-0.21857,0.00019,13.36555]
[1778647389668,34.4,81188.84,0.01,-0.21828,0.00019,13.35559]
[1778647395500,34.4,81193.76,0.01,-0.21735,0.00019,13.32356]
[1778647402549,34.4,81195.35,0.01,-0.21705,0.00019,13.31321]
[1778647407583,34.4,81196.99,0.01,-0.21674,0.00019,13.30255]
[1778647413136,34.4,81197.55,0.01,-0.21657,0.00019,13.29244]
[1778647419313,34.4,81198.9,0.01,-0.21632,0.00019,13.28379]
[1778647424726,34.4,81198.67,0.01,-0.21637,0.00019,13.28535]
[1778647431752,34.4,81200.2,0.01,-0.21608,0.00019,13.27557]
[1778647432728,34.4,81200.2,0.01,-0.21608,0.00019,13.27557]
[1778647433497,34.4,81200.2,0.01,-0.21608,0.00019,13.27557]
[1778647433568,34.4,81207.17,0.01,-0.21478,0.00019,13.23012]
[1778647435837,34.4,81208.17,0.01,-0.21459,0.00019,13.22354]
[1778647436513,34.4,81208.17,0.01,-0.21459,0.00019,13.22354]
[1778647437389,34.4,81207.97,0.01,-0.21463,0.00019,13.22483]
[1778647437413,34.4,81207.97,0.01,-0.21463,0.00019,13.22483]
[1778647437490,34.4,81207.97,0.01,-0.21463,0.00019,13.22481]
[1778647441521,34.4,81207.25,0.01,-0.21476,0.00019,13.22946]
[1778647441524,34.4,81207.25,0.01,-0.21476,0.00019,13.22946]
[1778647441622,34.4,81207.18,0.01,-0.21477,0.00019,13.2299]
[1778647445188,34.4,81206.86,0.01,-0.21483,0.00019,13.23195]
[1778647445828,34.4,81204.07,0.01,-0.21535,0.00019,13.25015]
[1778647445930,34.4,81204.07,0.01,-0.21535,0.00019,13.25015]
[1778647447681,34.4,81203.67,0.01,-0.21543,0.00019,13.25272]
[1778647447863,34.4,81204.23,0.01,-0.21532,0.00019,13.24902]
[1778647451272,34.4,81203.06,0.01,-0.21554,0.00019,13.25658]
[1778647451427,34.4,81203.06,0.01,-0.21554,0.00019,13.25658]
[1778647451595,34.4,81203.19,0.01,-0.21551,0.00019,13.25564]
[1778647454365,34.4,81197.89,0.01,-0.21651,0.00019,13.2903]
[1778647454466,34.4,81194.12,0.01,-0.21722,0.00019,13.31488]
[1778647457638,34.4,81191.25,0.01,-0.21776,0.00019,13.33356]
[1778647457935,34.4,81188.93,0.01,-0.2182,0.00019,13.34857]
[1778647460776,34.4,81188.86,0.01,-0.21821,0.00019,13.34893]
[1778647460955,34.4,81188.36,0.01,-0.2183,0.00019,13.35213]
[1778647463698,34.4,81186.09,0.01,-0.21873,0.00019,13.36679]
[1778647463977,34.4,81182.31,0.01,-0.21944,0.00019,13.39126]
[1778647464984,34.4,81174.47,0.01,-0.22093,0.00019,13.44211]
[1778647470021,34.4,81172.08,0.01,-0.22139,0.00019,13.45747]
[1778647475125,34.4,81171.19,0.01,-0.22149,0.00019,13.45666]
[1778647475199,34.4,81171.19,0.01,-0.22149,0.00019,13.45666]
[1778647481099,34.4,81166.4,0.01,-0.22241,0.00019,13.48804]
[1778647486131,34.4,81164.02,0.01,-0.22288,0.00019,13.50379]
[1778647491152,34.4,81164.22,0.01,-0.22285,0.00019,13.50281]
[1778647497232,34.4,81163.44,0.01,-0.22301,0.00019,13.50822]
[1778647497928,34.4,81163.58,0.01,-0.22299,0.00019,13.50748]
[1778647503252,34.4,81165.66,0.01,-0.22259,0.00019,13.49411]
[1778647504985,34.4,81165.99,0.01,-0.22253,0.00019,13.49193]
[1778647505266,34.4,81166.2,0.01,-0.22249,0.00019,13.49051]
[1778647507525,34.4,81166.34,0.01,-0.22246,0.00019,13.48955]
[1778647507626,34.4,81165.06,0.01,-0.2227,0.00019,13.49768]
[1778647508675,34.4,81165.06,0.01,-0.2227,0.00019,13.49768]
[1778647509374,34.4,81167.17,0.01,-0.22229,0.00019,13.48393]
[1778647514807,34.4,81167.07,0.01,-0.2223,0.00019,13.48424]
[1778647520371,34.4,81168.38,0.01,-0.22204,0.00019,13.47535]
[1778647525406,34.4,81167.86,0.01,-0.22213,0.00019,13.47828]
[1778647526513,34.4,81167.86,0.01,-0.22213,0.00019,13.47828]
[1778647526614,34.4,81164.96,0.01,-0.22268,0.00019,13.49689]
[1778647532458,34.4,81169.57,0.01,-0.22174,0.00019,13.4609]
[1778647538499,34.4,81169.58,0.01,-0.22174,0.00019,13.46094]
[1778647544542,34.4,81168.36,0.01,-0.22198,0.00019,13.4692]
[1778647550424,34.4,81167.37,0.01,-0.22216,0.00019,13.47542]
[1778647550500,34.4,81167.37,0.01,-0.22216,0.00019,13.47542]
[1778647555619,34.4,81165.4,0.01,-0.22254,0.00019,13.48792]
[1778647560654,34.4,81164.33,0.01,-0.22275,0.00019,13.49503]
[1778647566163,34.4,81164.81,0.01,-0.22266,0.00019,13.49209]
[1778647571731,34.4,81164.94,0.01,-0.22264,0.00019,13.49152]
[1778647577369,34.4,81164.88,0.01,-0.22266,0.00019,13.49203]
[1778647583734,34.4,81162.54,0.01,-0.22311,0.00019,13.50741]
[1778647585191,34.4,81161.53,0.01,-0.22331,0.00019,13.51397]
[1778647585196,34.4,81161.53,0.01,-0.22331,0.00019,13.51397]
[1778647585215,34.4,81160.57,0.01,-0.22349,0.00019,13.52018]
[1778647585962,34.4,81160.57,0.01,-0.22349,0.00019,13.52018]
[1778647586063,34.4,81160.45,0.01,-0.22352,0.00019,13.52098]
[1778647587169,34.4,81160.45,0.01,-0.22352,0.00019,13.52098]
[1778647589446,34.4,81159.95,0.01,-0.22362,0.00019,13.52427]
[1778647595899,34.41,81159.52,0.01,-0.22364,0.00019,13.52093]
[1778647600934,34.41,81156.71,0.01,-0.22419,0.00019,13.53922]
[1778647605969,34.41,81155.38,0.01,-0.22445,0.00019,13.54791]
[1778647611004,34.41,81154.71,0.01,-0.22458,0.00019,13.55234]
[1778647614152,34.41,81155.32,0.01,-0.22446,0.00019,13.54847]
[1778647617134,34.41,81154.54,0.01,-0.22462,0.00019,13.55355]
[1778647620215,34.41,81154.52,0.01,-0.22462,0.00019,13.55373]
[1778647624256,34.41,81154.56,0.01,-0.22462,0.00019,13.55357]
[1778647624341,34.41,81154.61,0.01,-0.22461,0.00019,13.55326]
[1778647626216,34.41,81144.3,0.01,-0.2266,0.00019,13.61938]
[1778647632212,34.41,81143.4,0.01,-0.22676,0.00019,13.62485]
[1778647638201,34.41,81148.85,0.01,-0.2257,0.00019,13.58969]
[1778647650281,34.41,81150.86,0.01,-0.22531,0.00019,13.57671]
[1778647655315,34.41,81151.49,0.01,-0.22512,0.00019,13.56623]
[1778647660355,34.41,81151.8,0.01,-0.22507,0.00019,13.56432]
[1778647665389,34.41,81151.4,0.01,-0.22515,0.00019,13.56699]
[1778647670381,34.41,81151.22,0.01,-0.22518,0.00019,13.56823]
[1778647670425,34.41,81151.18,0.01,-0.22519,0.00019,13.56851]
[1778647672550,34.41,81153.34,0.01,-0.22478,0.00019,13.55468]
[1778647674127,34.41,81155.35,0.01,-0.22439,0.00019,13.54192]
[1778647674228,34.41,81155.45,0.01,-0.22438,0.00019,13.54128]
[1778647675203,34.41,81155.45,0.01,-0.22438,0.00019,13.54128]
[1778647675230,34.41,81155.54,0.01,-0.22436,0.00019,13.54076]
[1778647676564,34.41,81155.54,0.01,-0.22436,0.00019,13.54076]
[1778647678609,34.41,81155.67,0.01,-0.22434,0.00019,13.54004]
[1778647681535,34.41,81156.78,0.01,-0.22413,0.00019,13.53309]
[1778647681637,34.41,81156.78,0.01,-0.22413,0.00019,13.53309]
[1778647681907,34.41,81158.79,0.01,-0.22375,0.00019,13.5203]
[1778647682516,34.41,81158.79,0.01,-0.22375,0.00019,13.52038]
[1778647684861,34.41,81165.52,0.01,-0.22247,0.00019,13.47728]
[1778647691576,34.42,81166.97,0.01,-0.22222,0.00019,13.46893]
[1778647696611,34.42,81165.75,0.01,-0.22247,0.00019,13.47747]
[1778647701734,34.42,81165.42,0.01,-0.22255,0.00019,13.48]
[1778647703481,34.42,81175.13,0.01,-0.2207,0.00019,13.41748]
[1778647704499,34.42,81175.59,0.01,-0.22061,0.00019,13.4146]
[1778647704903,34.42,81176.76,0.01,-0.22039,0.00019,13.40712]
[1778647710710,34.42,81178.84,0.01,-0.22,0.00019,13.39394]
[1778647711493,34.42,81178.84,0.01,-0.22,0.00019,13.39394]
[1778647714775,34.42,81179.65,0.01,-0.21978,0.00019,13.38208]
[1778647714843,34.42,81179.95,0.01,-0.21972,0.00019,13.38009]
[1778647719918,34.42,81180.78,0.01,-0.21956,0.00019,13.3745]
[1778647722559,34.42,81181.75,0.01,-0.21937,0.00019,13.36813]
[1778647727828,34.45,81185.26,0.01,-0.21887,0.00019,13.35127]
[1778647732865,34.46,81189.13,0.01,-0.2182,0.00019,13.32825]
[1778647738906,34.46,81190.64,0.01,-0.21791,0.00019,13.31825]
[1778647740616,34.46,81190.03,0.01,-0.21802,0.00019,13.32217]
[1778647745955,34.45,81189.47,0.01,-0.21812,0.00019,13.32554]
[1778647748609,34.45,81193.43,0.01,-0.21737,0.00019,13.29973]
[1778647748719,34.45,81195.21,0.01,-0.21703,0.00019,13.28815]
[1778647748987,34.45,81195.21,0.01,-0.21703,0.00019,13.28815]
[1778647749727,34.45,81195.21,0.01,-0.21703,0.00019,13.28815]
[1778647749776,34.45,81201.23,0.01,-0.2159,0.00019,13.24897]
[1778647754856,34.46,81202.16,0.01,-0.21573,0.00019,13.24314]
[1778647757921,34.46,81200.95,0.01,-0.21596,0.00019,13.25107]
[1778647758041,34.46,81201.78,0.01,-0.21581,0.00019,13.24576]
[1778647761426,34.46,81204.26,0.01,-0.21535,0.00019,13.2297]
[1778647761690,34.46,81204.26,0.01,-0.21535,0.00019,13.2297]
[1778647762884,34.46,81204.59,0.01,-0.21529,0.00019,13.22769]
[1778647764079,34.46,81204.25,0.01,-0.21535,0.00019,13.22998]
[1778647764858,34.46,81204.61,0.01,-0.21529,0.00019,13.22779]
[1778647770127,34.46,81204.31,0.01,-0.21536,0.00019,13.23014]
[1778647776690,34.46,81204.26,0.01,-0.21531,0.00019,13.22428]
[1778647781695,34.46,81200.18,0.01,-0.21609,0.00019,13.25134]
[1778647786875,34.46,81201.05,0.01,-0.21593,0.00019,13.24594]
[1778647789517,34.47,81200.94,0.01,-0.21596,0.00019,13.24682]
[1778647789751,34.47,81200.94,0.01,-0.21596,0.00019,13.24682]
[1778647791247,34.47,81200.46,0.01,-0.21605,0.00019,13.25006]
[1778647791259,34.47,81200.46,0.01,-0.21605,0.00019,13.25006]
[1778647791932,34.47,81200.87,0.01,-0.21598,0.00019,13.24749]
[1778647792291,34.47,81200.87,0.01,-0.21598,0.00019,13.24749]
[1778647792856,34.47,81200.87,0.01,-0.21598,0.00019,13.24749]
[1778647792881,34.47,81201.21,0.01,-0.21591,0.00019,13.24533]
[1778647798321,34.47,81201.3,0.01,-0.2159,0.00019,13.245]
[1778647803870,34.47,81205.8,0.01,-0.21507,0.00019,13.21594]
[1778647807253,34.47,81208.85,0.01,-0.21451,0.00019,13.19639]
[1778647807386,34.47,81208.85,0.01,-0.21451,0.00019,13.1965]
[1778647812441,34.47,81209.28,0.01,-0.21444,0.00019,13.19403]
[1778647812540,34.47,81210.12,0.01,-0.21429,0.00019,13.18877]
[1778647820472,34.48,81210.12,0.01,-0.21431,0.00019,13.18969]
[1778647826520,34.48,81211.52,0.01,-0.21407,0.00019,13.18126]
[1778647832565,34.48,81211.49,0.01,-0.21403,0.00019,13.17567]
[1778647837384,34.48,81211.65,0.01,-0.21401,0.00019,13.17487]
[1778647842031,34.49,81212.19,0.01,-0.21393,0.00019,13.17211]
[1778647842252,34.49,81212.25,0.01,-0.21392,0.00019,13.17184]
[1778647842284,34.49,81212.25,0.01,-0.21392,0.00019,13.17184]
[1778647842634,34.49,81210.4,0.01,-0.21427,0.00019,13.18406]
[1778647843831,34.49,81210.4,0.01,-0.21427,0.00019,13.18406]
[1778647843933,34.49,81208.94,0.01,-0.21455,0.00019,13.19382]
[1778647849985,34.49,81207.61,0.01,-0.21481,0.00019,13.20295]
[1778647850058,34.49,81207.44,0.01,-0.21485,0.00019,13.20428]
[1778647850954,34.49,81198.78,0.01,-0.21648,0.00019,13.26081]
[1778647851205,34.49,81198.78,0.01,-0.21648,0.00019,13.26081]
[1778647851698,34.49,81198.71,0.01,-0.21649,0.00019,13.26126]
[1778647852380,34.49,81198.71,0.01,-0.21649,0.00019,13.26126]
[1778647852386,34.49,81198.71,0.01,-0.21649,0.00019,13.26126]
[1778647852926,34.49,81198.71,0.01,-0.21649,0.00019,13.26126]
[1778647853027,34.49,81196.14,0.01,-0.21697,0.00019,13.27805]
[1778647853435,34.49,81196.14,0.01,-0.21697,0.00019,13.27805]
[1778647853716,34.49,81196.15,0.01,-0.21697,0.00019,13.27801]
[1778647854283,34.49,81196.15,0.01,-0.21697,0.00019,13.27801]
[1778647854726,34.49,81195.71,0.01,-0.21706,0.00019,13.28088]
[1778647856543,34.49,81195.72,0.01,-0.21706,0.00019,13.28084]
[1778647862428,34.49,81189.53,0.01,-0.21823,0.00019,13.3212]
[1778647864569,34.5,81189.53,0.01,-0.21823,0.00019,13.32138]
[1778647864578,34.5,81189.53,0.01,-0.21823,0.00019,13.32138]
[1778647864790,34.5,81188.01,0.01,-0.21853,0.00019,13.33139]
[1778647867876,34.5,81187.62,0.01,-0.21861,0.00019,13.33439]
[1778647867978,34.5,81187.78,0.01,-0.21859,0.00019,13.33358]
[1778647873852,34.51,81187.77,0.01,-0.21863,0.00019,13.33503]
[1778647879780,34.51,81187.61,0.01,-0.21869,0.00019,13.33697]
[1778647885937,34.52,81187.16,0.01,-0.21882,0.00019,13.34167]
[1778647889965,34.52,81180.91,0.01,-0.22003,0.00019,13.38282]
[1778647895000,34.52,81179.1,0.01,-0.22033,0.00019,13.38885]
[1778647900059,34.53,81178.06,0.01,-0.22055,0.00019,13.39636]
[1778647901315,34.53,81178.06,0.01,-0.22055,0.00019,13.39653]
[1778647902028,34.53,81178.06,0.01,-0.22055,0.00019,13.39653]
[1778647902093,34.53,81179.81,0.01,-0.22023,0.00019,13.38541]
[1778647907145,34.53,81178.38,0.01,-0.22051,0.00019,13.39499]
[1778647912784,34.53,81174.91,0.01,-0.22117,0.00019,13.41758]
[1778647916284,34.53,81174.88,0.01,-0.22118,0.00019,13.41784]
[1778647918504,34.53,81174.08,0.01,-0.22134,0.00019,13.42307]
[1778647918605,34.53,81173.54,0.01,-0.22144,0.00019,13.42658]
[1778647919321,34.53,81173.54,0.01,-0.22144,0.00019,13.42658]
[1778647920326,34.53,81173.15,0.01,-0.22151,0.00019,13.42913]
[1778647922621,34.53,81172.85,0.01,-0.22157,0.00019,13.43112]
[1778647922644,34.53,81172.85,0.01,-0.22157,0.00019,13.43112]
[1778647922854,34.53,81173.72,0.01,-0.22141,0.00019,13.4256]
[1778647926762,34.53,81173.88,0.01,-0.22139,0.00019,13.4248]
[1778647926768,34.53,81173.95,0.01,-0.22137,0.00019,13.42439]
[1778647932927,34.54,81172.95,0.01,-0.22158,0.00019,13.43126]
[1778647933809,34.54,81172.95,0.01,-0.22158,0.00019,13.43126]
[1778647934357,34.54,81172.97,0.01,-0.22157,0.00019,13.43117]
[1778647934712,34.54,81172.97,0.01,-0.22157,0.00019,13.43117]
[1778647934994,34.54,81172.97,0.01,-0.22157,0.00019,13.43117]
[1778647935094,34.54,81172.89,0.01,-0.22159,0.00019,13.43172]
[1778647936503,34.54,81172.89,0.01,-0.22159,0.00019,13.43172]
[1778647941164,34.54,81173.3,0.01,-0.22152,0.00019,13.4293]
[1778647941168,34.54,81173.3,0.01,-0.22152,0.00019,13.4293]
[1778647942996,34.54,81173.25,0.01,-0.22153,0.00019,13.42969]
[1778647947093,34.54,81173.29,0.01,-0.22153,0.00019,13.42951]
[1778647947756,34.54,81173.29,0.01,-0.22153,0.00019,13.42951]
[1778647947985,34.54,81173.36,0.01,-0.22152,0.00019,13.42916]
[1778647949441,34.54,81172.62,0.01,-0.22166,0.00019,13.43396]
[1778647949485,34.54,81172.67,0.01,-0.22165,0.00019,13.43364]
[1778647952770,34.54,81172.28,0.01,-0.22166,0.00019,13.42973]
[1778647953067,34.54,81172.03,0.01,-0.22171,0.00019,13.4314]
[1778647953391,34.54,81172.03,0.01,-0.22171,0.00019,13.4314]
[1778647954810,34.54,81172.03,0.01,-0.22171,0.00019,13.4314]
[1778647955174,34.54,81171.52,0.01,-0.2218,0.00019,13.43476]
[1778647956097,34.54,81171.52,0.01,-0.2218,0.00019,13.43468]
[1778647961466,34.54,81170.64,0.01,-0.22196,0.00019,13.43994]
[1778647966500,34.54,81169.19,0.01,-0.22222,0.00019,13.44887]
[1778647967723,34.54,81169.19,0.01,-0.22222,0.00019,13.44887]
[1778647967928,34.54,81169.19,0.01,-0.22222,0.00019,13.44887]
[1778647968029,34.54,81166.25,0.01,-0.22278,0.00019,13.46759]
[1778647974154,34.53,81165.2,0.01,-0.22297,0.00019,13.47384]
[1778647975190,34.53,81165.79,0.01,-0.22285,0.00019,13.46994]
[1778647975564,34.53,81165.16,0.01,-0.22297,0.00019,13.47389]
[1778647976651,34.53,81165.16,0.01,-0.22297,0.00019,13.47389]
[1778647976752,34.53,81165.03,0.01,-0.22299,0.00019,13.47461]
[1778647982343,34.53,81160.23,0.01,-0.22389,0.00019,13.50485]
[1778647984942,34.53,81160.42,0.01,-0.22385,0.00019,13.50335]
[1778647988531,34.53,81158.48,0.01,-0.22421,0.00019,13.51521]
[1778647988656,34.52,81159.21,0.01,-0.22406,0.00019,13.51037]
[1778647990286,34.52,81159.69,0.01,-0.22396,0.00019,13.50713]
[1778647990472,34.52,81159.69,0.01,-0.22396,0.00019,13.50713]
[1778647990487,34.52,81159.69,0.01,-0.22396,0.00019,13.50713]
[1778647990669,34.52,81159.62,0.01,-0.22397,0.00019,13.50741]
[1778647995708,34.52,81162.11,0.01,-0.22347,0.00019,13.49061]
[1778648000743,34.52,81168.64,0.01,-0.2222,0.00019,13.44785]
[1778648005779,34.51,81169.65,0.01,-0.22199,0.00019,13.44079]
[1778648010813,34.51,81169.42,0.01,-0.22202,0.00019,13.44176]
[1778648015847,34.51,81169.21,0.01,-0.22197,0.00019,13.43613]
[1778648020883,34.51,81166.77,0.01,-0.22243,0.00019,13.45131]
[1778648025917,34.5,81166.18,0.01,-0.22253,0.00019,13.45464]
[1778648033092,34.5,81165.06,0.01,-0.22273,0.00019,13.46145]
[1778648033210,34.5,81165.06,0.01,-0.22273,0.00019,13.46145]
[1778648039010,34.5,81166.19,0.01,-0.22249,0.00019,13.45335]
[1778648044044,34.5,81171.53,0.01,-0.22146,0.00019,13.41863]
[1778648049078,34.5,81174.0,0.01,-0.22098,0.00019,13.4024]
[1778648055121,34.49,81177.38,0.01,-0.22032,0.00019,13.38023]
[1778648060157,34.49,81180.17,0.01,-0.21979,0.00019,13.36196]
[1778648065192,34.49,81183.0,0.01,-0.21924,0.00019,13.34346]
[1778648070227,34.49,81184.64,0.01,-0.21893,0.00019,13.33265]
[1778648075262,34.49,81185.36,0.01,-0.21872,0.00019,13.32131]
[1778648077223,34.49,81189.89,0.01,-0.21786,0.00019,13.29194]
[1778648077236,34.49,81189.89,0.01,-0.21786,0.00019,13.29194]
[1778648077278,34.49,81195.99,0.01,-0.21671,0.00019,13.25235]
[1778648082824,34.49,81199.69,0.01,-0.21602,0.00019,13.22848]
[1778648088354,34.49,81199.46,0.01,-0.21607,0.00019,13.23025]
[1778648094054,34.49,81199.55,0.01,-0.21604,0.00019,13.22929]
[1778648100438,34.49,81200.03,0.01,-0.21594,0.00019,13.2258]
[1778648105477,34.49,81200.72,0.01,-0.21581,0.00019,13.22107]
[1778648110514,34.49,81201.94,0.01,-0.21557,0.00019,13.2129]
[1778648115549,34.49,81202.73,0.01,-0.21542,0.00019,13.20756]
[1778648120584,34.49,81202.47,0.01,-0.21546,0.00019,13.20908]
[1778648126625,34.49,81201.97,0.01,-0.21555,0.00019,13.21214]
[1778648132492,34.48,81202.94,0.01,-0.21536,0.00019,13.2057]
[1778648137703,34.48,81203.21,0.01,-0.21524,0.00019,13.19725]
[1778648142738,34.48,81203.52,0.01,-0.21518,0.00019,13.19515]
[1778648146299,34.48,81205.35,0.01,-0.21483,0.00019,13.18317]
[1778648151804,34.48,81205.52,0.01,-0.2148,0.00019,13.18205]
[1778648157843,34.48,81206.13,0.01,-0.21469,0.00019,13.17808]
[1778648163891,34.48,81205.9,0.01,-0.21473,0.00019,13.17962]
[1778648168928,34.48,81210.36,0.01,-0.2139,0.00019,13.15051]
[1778648174970,34.48,81211.77,0.01,-0.21363,0.00019,13.14124]
[1778648176504,34.48,81211.77,0.01,-0.21363,0.00019,13.14124]
[1778648177010,34.48,81211.77,0.01,-0.21363,0.00019,13.14124]
[1778648177021,34.48,81211.77,0.01,-0.21363,0.00019,13.14124]
[1778648177031,34.48,81211.77,0.01,-0.21363,0.00019,13.14124]
[1778648177043,34.48,81211.77,0.01,-0.21363,0.00019,13.14124]
[1778648177134,34.48,81211.77,0.01,-0.21363,0.00019,13.14124]
[1778648177151,34.48,81211.77,0.01,-0.21363,0.00019,13.14124]
[1778648177363,34.48,81216.7,0.01,-0.21271,0.00019,13.10883]
[1778648180704,34.48,81214.96,0.01,-0.21303,0.00019,13.12016]
[1778648180718,34.48,81214.96,0.01,-0.21303,0.00019,13.12016]
[1778648180746,34.48,81214.96,0.01,-0.21303,0.00019,13.12016]
[1778648180781,34.48,81214.96,0.01,-0.21303,0.00019,13.12016]
[1778648180809,34.48,81214.96,0.01,-0.21303,0.00019,13.12016]
[1778648180817,34.48,81214.96,0.01,-0.21303,0.00019,13.12016]
[1778648180914,34.48,81214.96,0.01,-0.21303,0.00019,13.12016]
[1778648180935,34.48,81214.96,0.01,-0.21303,0.00019,13.12016]
[1778648180942,34.48,81214.96,0.01,-0.21303,0.00019,13.12016]
[1778648181019,34.48,81214.96,0.01,-0.21303,0.00019,13.12016]
[1778648181025,34.48,81214.96,0.01,-0.21303,0.00019,13.12016]
[1778648181063,34.48,81214.96,0.01,-0.21303,0.00019,13.12016]
[1778648181340,34.48,81213.98,0.01,-0.21322,0.00019,13.12668]
[1778648184021,34.48,81212.81,0.01,-0.21344,0.00019,13.1344]
[1778648184286,34.48,81213.05,0.01,-0.21339,0.00019,13.13286]
[1778648187079,34.48,81212.93,0.01,-0.21342,0.00019,13.13371]
[1778648190080,34.48,81205.22,0.01,-0.21486,0.00019,13.18398]
[1778648191350,34.48,81205.22,0.01,-0.21486,0.00019,13.18398]
[1778648192307,34.48,81204.65,0.01,-0.21488,0.00019,13.18083]
[1778648198136,34.48,81203.9,0.01,-0.21499,0.00019,13.18458]
[1778648201157,34.47,81203.26,0.01,-0.2151,0.00019,13.18814]
[1778648204178,34.47,81203.12,0.01,-0.2151,0.00019,13.1884]
[1778648209213,34.47,81205.01,0.01,-0.21472,0.00019,13.17493]
[1778648214248,34.46,81203.9,0.01,-0.21489,0.00019,13.18095]
[1778648215291,34.46,81203.9,0.01,-0.21489,0.00019,13.18095]
[1778648215342,34.46,81204.21,0.01,-0.21483,0.00019,13.17867]
[1778648218926,34.46,81202.79,0.01,-0.21507,0.00019,13.18719]
[1778648224318,34.45,81201.6,0.01,-0.21528,0.00019,13.1943]
[1778648229354,34.46,81205.03,0.01,-0.21464,0.00019,13.17219]
[1778648234389,34.46,81205.88,0.01,-0.21449,0.00019,13.16712]
[1778648239424,34.46,81203.0,0.01,-0.21505,0.00019,13.1864]
[1778648243544,34.46,81201.05,0.01,-0.21542,0.00019,13.19939]
[1778648244459,34.46,81200.56,0.01,-0.21552,0.00019,13.20274]
[1778648244823,34.46,81200.56,0.01,-0.21552,0.00019,13.20274]
[1778648245466,34.46,81200.02,0.01,-0.21562,0.00019,13.20634]
[1778648250160,34.46,81197.95,0.01,-0.21602,0.00019,13.22005]
[1778648256543,34.46,81193.03,0.01,-0.21689,0.00019,13.24585]
[1778648261274,34.46,81186.59,0.01,-0.21811,0.00019,13.28783]
[1778648262433,34.46,81186.59,0.01,-0.21811,0.00019,13.28783]
[1778648267865,34.46,81185.87,0.01,-0.21824,0.00019,13.29247]
[1778648271618,34.46,81185.31,0.01,-0.21835,0.00019,13.29607]
[1778648273811,34.46,81190.29,0.01,-0.21741,0.00019,13.26372]
[1778648274140,34.46,81198.57,0.01,-0.21584,0.00019,13.20989]
[1778648274540,34.46,81198.57,0.01,-0.21584,0.00019,13.20989]
[1778648275120,34.46,81198.57,0.01,-0.21584,0.00019,13.20989]
[1778648279148,34.47,81197.76,0.01,-0.21601,0.00019,13.2155]
[1778648279214,34.47,81197.46,0.01,-0.21607,0.00019,13.21762]
[1778648285453,34.47,81192.39,0.01,-0.21703,0.00019,13.25099]
[1778648290781,34.47,81193.76,0.01,-0.21678,0.00019,13.24235]
[1778648296348,34.47,81194.05,0.01,-0.21674,0.00019,13.24073]
[1778648302357,34.47,81191.61,0.01,-0.21719,0.00019,13.2565]
[1778648305455,34.47,81193.95,0.01,-0.21676,0.00019,13.24138]
[1778648314915,34.47,81192.01,0.01,-0.21708,0.00019,13.24833]
[1778648319985,34.48,81190.66,0.01,-0.21735,0.00019,13.25759]
[1778648325019,34.48,81189.57,0.01,-0.21756,0.00019,13.26503]
[1778648331873,34.48,81189.46,0.01,-0.21759,0.00019,13.26607]
[1778648337104,34.48,81189.35,0.01,-0.21763,0.00019,13.26722]
[1778648343147,34.48,81190.4,0.01,-0.21743,0.00019,13.26067]
[1778648348183,34.48,81190.21,0.01,-0.21748,0.00019,13.26229]
[1778648353216,34.49,81189.78,0.01,-0.21757,0.00019,13.26551]
[1778648355354,34.49,81189.78,0.01,-0.21757,0.00019,13.26551]
[1778648355455,34.49,81190.34,0.01,-0.21747,0.00019,13.26202]
[1778648355903,34.49,81190.34,0.01,-0.21747,0.00019,13.26202]
[1778648356237,34.49,81190.34,0.01,-0.21747,0.00019,13.26202]
[1778648357698,34.49,81190.35,0.01,-0.21748,0.00019,13.2621]
[1778648358251,34.49,81188.37,0.01,-0.21785,0.00019,13.27502]
[1778648359878,34.49,81187.8,0.01,-0.21796,0.00019,13.27877]
[1778648360264,34.49,81187.82,0.01,-0.21796,0.00019,13.27869]
[1778648365299,34.49,81187.52,0.01,-0.21802,0.00019,13.28091]
[1778648372349,34.49,81188.35,0.01,-0.21781,0.00019,13.26938]
[1778648378391,34.49,81185.96,0.01,-0.21827,0.00019,13.28512]
[1778648381204,34.49,81186.0,0.01,-0.21826,0.00019,13.28493]
[1778648381413,34.49,81185.94,0.01,-0.21827,0.00019,13.28535]
[1778648386465,34.49,81185.67,0.01,-0.21833,0.00019,13.28719]
[1778648386542,34.49,81185.75,0.01,-0.21831,0.00019,13.28672]
[1778648388891,34.49,81186.16,0.01,-0.21824,0.00019,13.28413]
[1778648389552,34.49,81186.16,0.01,-0.21824,0.00019,13.28413]
[1778648389573,34.49,81192.29,0.01,-0.21708,0.00019,13.24435]
[1778648390581,34.49,81192.29,0.01,-0.21708,0.00019,13.24435]
[1778648391818,34.49,81196.01,0.01,-0.21638,0.00019,13.22035]
[1778648392265,34.49,81196.01,0.01,-0.21638,0.00019,13.22035]
[1778648392490,34.49,81197.06,0.01,-0.21619,0.00019,13.21363]
[1778648398537,34.5,81197.67,0.01,-0.21609,0.00019,13.21033]
[1778648403026,34.5,81197.4,0.01,-0.21615,0.00019,13.21252]
[1778648404363,34.5,81196.32,0.01,-0.21636,0.00019,13.21964]
[1778648404580,34.5,81192.21,0.01,-0.21714,0.00019,13.24643]
[1778648404965,34.5,81192.21,0.01,-0.21714,0.00019,13.24643]
[1778648405093,34.5,81192.21,0.01,-0.21714,0.00019,13.24643]
[1778648405583,34.5,81194.07,0.01,-0.21679,0.00019,13.23434]
[1778648406610,34.5,81203.56,0.01,-0.215,0.00019,13.17259]
[1778648411623,34.5,81208.97,0.01,-0.21399,0.00019,13.1375]
[1778648417067,34.5,81212.37,0.01,-0.21336,0.00019,13.11545]
[1778648418231,34.5,81212.55,0.01,-0.21333,0.00019,13.11432]
[1778648424871,34.5,81213.04,0.01,-0.21324,0.00019,13.11138]
[1778648430717,34.5,81210.95,0.01,-0.21364,0.00019,13.12541]
[1778648436518,34.51,81211.92,0.01,-0.2134,0.00019,13.11283]
[1778648441822,34.51,81213.0,0.01,-0.2132,0.00019,13.10574]
[1778648447875,34.5,81213.99,0.01,-0.213,0.00019,13.09882]
[1778648449377,34.5,81213.99,0.01,-0.213,0.00019,13.09882]
[1778648449382,34.5,81213.99,0.01,-0.213,0.00019,13.09882]
[1778648449478,34.5,81209.52,0.01,-0.21383,0.00019,13.12792]
[1778648449797,34.5,81209.52,0.01,-0.21383,0.00019,13.12792]
[1778648451435,34.5,81203.51,0.01,-0.21496,0.00019,13.16715]
[1778648451536,34.5,81203.51,0.01,-0.21496,0.00019,13.16722]
[1778648453480,34.5,81203.36,0.01,-0.21499,0.00019,13.1682]
[1778648453481,34.5,81204.13,0.01,-0.21484,0.00019,13.16291]
[1778648459961,34.5,81203.76,0.01,-0.21489,0.00019,13.16459]
[1778648463871,34.5,81201.24,0.01,-0.21536,0.00019,13.18081]
[1778648464596,34.5,81201.24,0.01,-0.21536,0.00019,13.18081]
[1778648464362,34.5,81198.62,0.01,-0.21585,0.00019,13.19789]
[1778648465104,34.5,81198.62,0.01,-0.21585,0.00019,13.19789]
[1778648467099,34.5,81198.68,0.01,-0.21584,0.00019,13.19749]
[1778648467200,34.5,81198.68,0.01,-0.21584,0.00019,13.19747]
[1778648467756,34.5,81198.68,0.01,-0.21584,0.00019,13.19747]
[1778648468017,34.5,81198.68,0.01,-0.21584,0.00019,13.19745]
[1778648468891,34.5,81198.68,0.01,-0.21584,0.00019,13.19745]
[1778648469023,34.5,81197.69,0.01,-0.21602,0.00019,13.20388]
[1778648470605,34.5,81197.69,0.01,-0.21602,0.00019,13.20388]
[1778648471079,34.5,81198.41,0.01,-0.21589,0.00019,13.19916]
[1778648473856,34.5,81198.48,0.01,-0.21587,0.00019,13.19865]
[1778648474590,34.5,81196.64,0.01,-0.21622,0.00019,13.21067]
[1778648480100,34.5,81190.7,0.01,-0.21735,0.00019,13.24956]
[1778648485631,34.5,81192.05,0.01,-0.2171,0.00019,13.24086]
[1778648490705,34.5,81193.66,0.01,-0.21679,0.00019,13.23048]
[1778648496212,34.5,81191.69,0.01,-0.2171,0.00019,13.23676]
[1778648501247,34.5,81190.71,0.01,-0.21728,0.00019,13.24315]
[1778648506286,34.5,81189.43,0.01,-0.21753,0.00019,13.25146]
[1778648512328,34.5,81188.08,0.01,-0.21778,0.00019,13.26018]
[1778648517363,34.5,81186.0,0.01,-0.21817,0.00019,13.27361]
[1778648522704,34.5,81185.16,0.01,-0.21833,0.00019,13.27899]
[1778648523435,34.5,81184.74,0.01,-0.21841,0.00019,13.28168]
[1778648523466,34.5,81184.74,0.01,-0.21841,0.00019,13.28168]
[1778648523664,34.5,81184.74,0.01,-0.21841,0.00019,13.28168]
[1778648523694,34.5,81184.74,0.01,-0.21841,0.00019,13.28168]
[1778648523721,34.5,81172.91,0.01,-0.22066,0.00019,13.35818]
[1778648524432,34.5,81172.91,0.01,-0.22066,0.00019,13.35818]
[1778648524529,34.5,81161.64,0.01,-0.22282,0.00019,13.43081]
[1778648527936,34.5,81159.25,0.01,-0.22328,0.00019,13.44636]
[1778648529439,34.5,81159.18,0.01,-0.2233,0.00019,13.447]
[1778648529451,34.5,81159.18,0.01,-0.2233,0.00019,13.447]
[1778648530595,34.5,81158.86,0.01,-0.22337,0.00019,13.44925]
[1778648531054,34.5,81158.2,0.01,-0.2235,0.00019,13.45368]
[1778648531711,34.5,81158.2,0.01,-0.2235,0.00019,13.45368]
[1778648533612,34.5,81158.01,0.01,-0.22355,0.00019,13.45526]
[1778648533627,34.51,81158.9,0.01,-0.22338,0.00019,13.44974]
[1778648537733,34.51,81157.63,0.01,-0.22364,0.00019,13.45835]
[1778648537736,34.51,81157.63,0.01,-0.22364,0.00019,13.45835]
[1778648538628,34.51,81157.44,0.01,-0.22369,0.00019,13.45983]
[1778648544567,34.51,81156.46,0.01,-0.2239,0.00019,13.46695]
[1778648548854,34.51,81155.51,0.01,-0.22409,0.00019,13.47344]
[1778648548933,34.51,81155.51,0.01,-0.22409,0.00019,13.47344]
[1778648550030,34.52,81155.39,0.01,-0.22412,0.00019,13.47439]
[1778648550609,34.52,81151.91,0.01,-0.22479,0.00019,13.49671]
[1778648555645,34.52,81151.98,0.01,-0.22471,0.00019,13.4899]
[1778648560653,34.52,81151.85,0.01,-0.22474,0.00019,13.49081]
[1778648566725,34.52,81155.47,0.01,-0.22406,0.00019,13.46817]
[1778648571759,34.52,81156.5,0.01,-0.22387,0.00019,13.46197]
[1778648576795,34.52,81155.83,0.01,-0.22401,0.00019,13.46667]
[1778648577127,34.52,81155.83,0.01,-0.22401,0.00019,13.46667]
[1778648577802,34.52,81155.49,0.01,-0.22408,0.00019,13.46893]
[1778648581495,34.52,81158.15,0.01,-0.22358,0.00019,13.45213]
[1778648581817,34.52,81158.15,0.01,-0.22358,0.00019,13.45213]
[1778648584208,34.53,81161.1,0.01,-0.22302,0.00019,13.43352]
[1778648584837,34.53,81161.1,0.01,-0.22302,0.00019,13.43352]
[1778648585858,34.53,81161.3,0.01,-0.22299,0.00019,13.43247]
[1778648592506,34.53,81160.09,0.01,-0.22323,0.00019,13.44046]
[1778648598951,34.53,81160.47,0.01,-0.22319,0.00019,13.43927]
[1778648606000,34.54,81159.57,0.01,-0.22339,0.00019,13.44587]
[1778648611035,34.54,81159.62,0.01,-0.22333,0.00019,13.43965]
[1778648612070,34.54,81159.62,0.01,-0.22333,0.00019,13.43965]
[1778648617784,34.54,81159.44,0.01,-0.22339,0.00019,13.44165]
[1778648623306,34.54,81160.22,0.01,-0.22324,0.00019,13.43689]
[1778648625283,34.55,81153.86,0.01,-0.22449,0.00019,13.47823]
[1778648625383,34.55,81154.8,0.01,-0.2243,0.00019,13.47222]
[1778648626672,34.55,81154.8,0.01,-0.2243,0.00019,13.47222]
[1778648626853,34.55,81154.8,0.01,-0.2243,0.00019,13.47222]
[1778648626773,34.55,81154.08,0.01,-0.22445,0.00019,13.477]
[1778648627855,34.55,81154.52,0.01,-0.22437,0.00019,13.47426]
[1778648633195,34.55,81154.09,0.01,-0.22446,0.00019,13.47737]
[1778648638790,34.55,81153.75,0.01,-0.22453,0.00019,13.47977]
[1778648638891,34.55,81153.98,0.01,-0.22449,0.00019,13.4785]
[1778648639725,34.55,81153.98,0.01,-0.22449,0.00019,13.4785]
[1778648639826,34.55,81154.16,0.01,-0.22446,0.00019,13.47741]
[1778648640466,34.55,81154.16,0.01,-0.22446,0.00019,13.47741]
[1778648642682,34.55,81154.45,0.01,-0.22441,0.00019,13.47575]
[1778648647996,34.55,81155.56,0.01,-0.22421,0.00019,13.46898]
[1778648653338,34.56,81158.21,0.01,-0.2237,0.00019,13.45231]
[1778648658372,34.56,81161.05,0.01,-0.22317,0.00019,13.43441]
[1778648662559,34.56,81162.27,0.01,-0.22294,0.00019,13.42676]
[1778648663769,34.56,81164.52,0.01,-0.22251,0.00019,13.41243]
[1778648663869,34.56,81171.74,0.01,-0.22113,0.00019,13.36606]
[1778648664935,34.56,81171.74,0.01,-0.22113,0.00019,13.36606]
[1778648665518,34.56,81171.74,0.01,-0.22113,0.00019,13.36606]
[1778648666787,34.56,81172.28,0.01,-0.22103,0.00019,13.36269]
[1778648667113,34.56,81171.58,0.01,-0.22117,0.00019,13.36728]
[1778648667470,34.56,81171.58,0.01,-0.22117,0.00019,13.36728]
[1778648667482,34.56,81171.58,0.01,-0.22117,0.00019,13.36728]
[1778648670436,34.56,81171.06,0.01,-0.22127,0.00019,13.37084]
[1778648670999,34.56,81171.19,0.01,-0.22125,0.00019,13.3701]
[1778648672939,34.56,81171.19,0.01,-0.22119,0.00019,13.36369]
[1778648673807,34.56,81170.86,0.01,-0.22125,0.00019,13.36592]
[1778648674807,34.56,81183.61,0.01,-0.21883,0.00019,13.28402]
[1778648677395,34.56,81187.78,0.01,-0.21805,0.00019,13.2572]
[1778648677509,34.56,81187.59,0.01,-0.21808,0.00019,13.25843]
[1778648682698,34.57,81187.24,0.01,-0.21816,0.00019,13.26115]
[1778648688590,34.57,81189.29,0.01,-0.21781,0.00019,13.24897]
[1778648693622,34.57,81189.73,0.01,-0.21774,0.00019,13.24689]
[1778648698321,34.58,81190.58,0.01,-0.2176,0.00019,13.24203]
[1778648698332,34.58,81190.58,0.01,-0.2176,0.00019,13.24203]
[1778648698356,34.58,81190.58,0.01,-0.2176,0.00019,13.24203]
[1778648698963,34.58,81190.04,0.01,-0.21771,0.00019,13.24569]
[1778648699145,34.58,81190.04,0.01,-0.21771,0.00019,13.24569]
[1778648699166,34.58,81190.04,0.01,-0.21771,0.00019,13.24569]
[1778648699664,34.58,81190.04,0.01,-0.21771,0.00019,13.24585]
[1778648700022,34.58,81190.04,0.01,-0.21771,0.00019,13.24585]
[1778648700671,34.58,81189.77,0.01,-0.21777,0.00019,13.24775]
[1778648705709,34.58,81191.04,0.01,-0.21755,0.00019,13.24035]
[1778648714929,34.59,81193.34,0.01,-0.21714,0.00019,13.22618]
[1778648722244,34.59,81193.72,0.01,-0.2171,0.00019,13.225]
[1778648722262,34.59,81193.72,0.01,-0.2171,0.00019,13.225]
[1778648722272,34.59,81193.72,0.01,-0.2171,0.00019,13.225]
[1778648722828,34.59,81193.91,0.01,-0.21708,0.00019,13.22427]
[1778648723753,34.59,81193.91,0.01,-0.21708,0.00019,13.22427]
[1778648723764,34.59,81193.91,0.01,-0.21708,0.00019,13.22427]
[1778648723834,34.59,81198.4,0.01,-0.21624,0.00019,13.19524]
[1778648728869,34.6,81203.28,0.01,-0.21534,0.00019,13.16418]
[1778648731695,34.6,81203.7,0.01,-0.21527,0.00019,13.16173]
[1778648731890,34.6,81203.93,0.01,-0.21516,0.00019,13.15382]
[1778648734439,34.6,81201.25,0.01,-0.21567,0.00019,13.1715]
[1778648734466,34.6,81201.25,0.01,-0.21567,0.00019,13.1715]
[1778648734483,34.6,81201.25,0.01,-0.21567,0.00019,13.1715]
[1778648734911,34.6,81199.45,0.01,-0.21601,0.00019,13.18329]
[1778648735463,34.6,81199.45,0.01,-0.21601,0.00019,13.18329]
[1778648737366,34.6,81191.58,0.01,-0.2175,0.00019,13.23462]
[1778648742238,34.6,81187.67,0.01,-0.21826,0.00019,13.26039]
[1778648742247,34.6,81187.67,0.01,-0.21826,0.00019,13.26039]
[1778648744675,34.61,81186.76,0.01,-0.21844,0.00019,13.26658]
[1778648745238,34.61,81185.33,0.01,-0.21871,0.00019,13.27587]
[1778648749557,34.61,81182.53,0.01,-0.21925,0.00019,13.29417]
[1778648749568,34.61,81182.53,0.01,-0.21925,0.00019,13.29417]
[1778648754530,34.61,81181.19,0.01,-0.21951,0.00019,13.30304]
[1778648755503,34.61,81179.52,0.01,-0.21983,0.00019,13.31392]
[1778648755739,34.61,81179.52,0.01,-0.21983,0.00019,13.31392]
[1778648755753,34.61,81179.52,0.01,-0.21983,0.00019,13.31392]
[1778648757065,34.61,81178.08,0.01,-0.2201,0.00019,13.32324]
[1778648757553,34.61,81178.08,0.01,-0.2201,0.00019,13.32324]
[1778648758563,34.61,81178.63,0.01,-0.22,0.00019,13.31974]
[1778648758579,34.61,81178.63,0.01,-0.22,0.00019,13.31974]
[1778648758716,34.61,81178.63,0.01,-0.22,0.00019,13.31974]
[1778648758765,34.61,81177.81,0.01,-0.22016,0.00019,13.32511]
[1778648759817,34.61,81177.81,0.01,-0.22016,0.00019,13.32511]
[1778648759918,34.61,81174.03,0.01,-0.22088,0.00019,13.34945]
[1778648760508,34.61,81174.03,0.01,-0.22088,0.00019,13.34945]
[1778648760528,34.61,81170.48,0.01,-0.22156,0.00019,13.37227]
[1778648766128,34.61,81170.7,0.01,-0.22151,0.00019,13.37077]
[1778648771164,34.61,81169.3,0.01,-0.22178,0.00019,13.37966]
[1778648775223,34.61,81170.44,0.01,-0.22156,0.00019,13.37237]
[1778648775299,34.61,81170.14,0.01,-0.22162,0.00019,13.37437]
[1778648781237,34.61,81169.49,0.01,-0.22176,0.00019,13.37895]
[1778648786264,34.61,81170.0,0.01,-0.22167,0.00019,13.37593]
[1778648791392,34.61,81170.41,0.01,-0.2216,0.00019,13.37361]
[1778648796474,34.61,81170.28,0.01,-0.22156,0.00019,13.36824]
[1778648799255,34.62,81170.3,0.01,-0.22156,0.00019,13.36836]
[1778648800750,34.62,81170.3,0.01,-0.22156,0.00019,13.36836]
[1778648800797,34.62,81172.99,0.01,-0.22106,0.00019,13.35122]
[1778648806609,34.62,81173.53,0.01,-0.22096,0.00019,13.3481]
[1778648816484,34.62,81170.98,0.01,-0.22147,0.00019,13.36529]
[1778648821519,34.62,81172.94,0.01,-0.22111,0.00019,13.35305]
[1778648827561,34.63,81172.51,0.01,-0.22122,0.00019,13.35693]
[1778648836262,34.63,81169.88,0.01,-0.22173,0.00019,13.37416]
[1778648836350,34.63,81169.93,0.01,-0.22173,0.00019,13.37406]
[1778648840807,34.63,81169.96,0.01,-0.22173,0.00019,13.374]
[1778648840908,34.63,81170.02,0.01,-0.22172,0.00019,13.3737]
[1778648841421,34.63,81170.02,0.01,-0.22172,0.00019,13.3737]
[1778648841739,34.63,81169.09,0.01,-0.2219,0.00019,13.3797]
[1778648843327,34.63,81169.09,0.01,-0.2219,0.00019,13.3797]
[1778648843676,34.63,81168.74,0.01,-0.22197,0.00019,13.38198]
[1778648845931,34.63,81168.88,0.01,-0.22194,0.00019,13.38112]
[1778648846032,34.63,81169.13,0.01,-0.2219,0.00019,13.37958]
[1778648846613,34.63,81169.13,0.01,-0.2219,0.00019,13.37958]
[1778648846714,34.63,81171.49,0.01,-0.22145,0.00019,13.36443]
[1778648852014,34.63,81171.05,0.01,-0.22147,0.00019,13.36097]
[1778648852094,34.63,81171.05,0.01,-0.22147,0.00019,13.36097]
[1778648852115,34.63,81167.37,0.01,-0.22217,0.00019,13.38462]
[1778648852416,34.63,81167.37,0.01,-0.22217,0.00019,13.38462]
[1778648854136,34.64,81167.7,0.01,-0.22212,0.00019,13.38283]
[1778648854857,34.64,81167.93,0.01,-0.22208,0.00019,13.38151]
[1778648860796,34.64,81168.73,0.01,-0.22195,0.00019,13.37731]
[1778648865833,34.64,81169.92,0.01,-0.22174,0.00019,13.37005]
[1778648870867,34.64,81170.2,0.01,-0.22168,0.00019,13.36832]
[1778648874714,34.64,81169.96,0.01,-0.22173,0.00019,13.3699]
[1778648874722,34.64,81169.96,0.01,-0.22173,0.00019,13.3699]
[1778648874724,34.64,81169.96,0.01,-0.22173,0.00019,13.3699]
[1778648874896,34.64,81169.31,0.01,-0.22186,0.00019,13.37407]
[1778648876227,34.64,81169.31,0.01,-0.22186,0.00019,13.37407]
[1778648876909,34.64,81169.2,0.01,-0.22188,0.00019,13.37479]
[1778648877425,34.64,81169.2,0.01,-0.22188,0.00019,13.37479]
[1778648878378,34.64,81163.77,0.01,-0.22292,0.00019,13.40967]
[1778648878973,34.64,81163.77,0.01,-0.22292,0.00019,13.40967]
[1778648879026,34.64,81157.63,0.01,-0.2241,0.00019,13.44898]
[1778648881847,34.64,81157.83,0.01,-0.22406,0.00019,13.4478]
[1778648882903,34.64,81157.66,0.01,-0.2241,0.00019,13.44895]
[1778648883000,34.64,81157.6,0.01,-0.22411,0.00019,13.44939]
[1778648888862,34.65,81158.22,0.01,-0.224,0.00019,13.4457]
[1778648894029,34.65,81156.82,0.01,-0.22427,0.00019,13.45485]
[1778648897265,34.65,81156.65,0.01,-0.22431,0.00019,13.45605]
[1778648898057,34.65,81156.93,0.01,-0.22426,0.00019,13.4543]
[1778648903121,34.65,81158.41,0.01,-0.22398,0.00019,13.44499]
[1778648907741,34.65,81157.29,0.01,-0.2242,0.00019,13.4523]
[1778648908126,34.65,81154.55,0.01,-0.22472,0.00019,13.46977]
[1778648911440,34.65,81154.27,0.01,-0.22478,0.00019,13.47152]
[1778648912016,34.65,81154.27,0.01,-0.22478,0.00019,13.47152]
[1778648918197,34.65,81153.17,0.01,-0.22492,0.00019,13.47189]
[1778648923658,34.65,81149.38,0.01,-0.22564,0.00019,13.49592]
[1778648928976,34.65,81143.51,0.01,-0.22677,0.00019,13.53288]
[1778648934309,34.65,81145.15,0.01,-0.22646,0.00019,13.52268]
[1778648940227,34.65,81147.19,0.01,-0.22607,0.00019,13.50985]
[1778648940381,34.65,81146.81,0.01,-0.22614,0.00019,13.51235]
[1778648940395,34.65,81146.81,0.01,-0.22614,0.00019,13.51235]
[1778648940456,34.65,81146.01,0.01,-0.2263,0.00019,13.51744]
[1778648945954,34.65,81142.36,0.01,-0.22703,0.00019,13.54137]
[1778648951428,34.65,81140.41,0.01,-0.22742,0.00019,13.55437]
[1778648956462,34.66,81140.48,0.01,-0.22743,0.00019,13.55452]
[1778648962208,34.66,81140.64,0.01,-0.2274,0.00019,13.5536]
[1778648971567,34.66,81140.77,0.01,-0.22734,0.00019,13.5473]
[1778648976603,34.66,81140.98,0.01,-0.2273,0.00019,13.54605]
[1778648980965,34.66,81140.07,0.01,-0.22748,0.00019,13.55205]
[1778648981057,34.66,81140.56,0.01,-0.22739,0.00019,13.54918]
[1778648986675,34.67,81137.83,0.01,-0.22794,0.00019,13.56722]
[1778648989962,34.67,81137.13,0.01,-0.22809,0.00019,13.57192]
[1778648990064,34.67,81137.12,0.01,-0.2281,0.00019,13.57226]
[1778648990497,34.67,81137.12,0.01,-0.2281,0.00019,13.57226]
[1778648991035,34.67,81137.12,0.01,-0.2281,0.00019,13.57226]
[1778648998732,34.68,81138.53,0.01,-0.22785,0.00019,13.56431]
[1778648998955,34.68,81144.03,0.01,-0.2268,0.00019,13.52973]
[1778649001684,34.68,81144.11,0.01,-0.22679,0.00019,13.5294]
[1778649001759,34.68,81144.11,0.01,-0.22679,0.00019,13.5294]
[1778649001899,34.68,81143.94,0.01,-0.22682,0.00019,13.53065]
[1778649007825,34.68,81146.38,0.01,-0.22639,0.00019,13.51634]
[1778649012861,34.69,81145.28,0.01,-0.22662,0.00019,13.52407]
[1778649017893,34.69,81144.02,0.01,-0.22688,0.00019,13.53243]
[1778649022929,34.69,81144.09,0.01,-0.22687,0.00019,13.53235]
[1778649028070,34.69,81143.44,0.01,-0.22701,0.00019,13.53679]
[1778649028668,34.69,81145.31,0.01,-0.22665,0.00019,13.52511]
[1778649029229,34.69,81145.31,0.01,-0.22665,0.00019,13.52511]
[1778649029236,34.69,81145.31,0.01,-0.22665,0.00019,13.52511]
[1778649035013,34.7,81142.61,0.01,-0.22714,0.00019,13.53681]
[1778649040047,34.7,81139.55,0.01,-0.22775,0.00019,13.5567]
[1778649045081,34.7,81139.38,0.01,-0.22779,0.00019,13.55808]
[1778649047153,34.7,81139.65,0.01,-0.22774,0.00019,13.55643]
[1778649047199,34.7,81140.06,0.01,-0.22766,0.00019,13.55391]
[1778649051052,34.7,81139.91,0.01,-0.2277,0.00019,13.55506]
[1778649051260,34.7,81139.91,0.01,-0.2277,0.00019,13.55506]
[1778649051361,34.7,81139.81,0.01,-0.22772,0.00019,13.55576]
[1778649057167,34.71,81139.05,0.01,-0.22788,0.00019,13.56095]
[1778649063209,34.71,81138.78,0.01,-0.22794,0.00019,13.56302]
[1778649068253,34.71,81139.12,0.01,-0.22788,0.00019,13.56122]
[1778649073281,34.71,81139.3,0.01,-0.22786,0.00019,13.56046]
[1778649078318,34.71,81138.63,0.01,-0.228,0.00019,13.56508]
[1778649083352,34.71,81135.81,0.01,-0.22856,0.00019,13.58314]
[1778649088716,34.71,81136.52,0.01,-0.22842,0.00019,13.57884]
[1778649090371,34.71,81137.3,0.01,-0.22827,0.00019,13.57395]
[1778649091091,34.72,81136.61,0.01,-0.22834,0.00019,13.57194]
[1778649096445,34.72,81136.56,0.01,-0.22836,0.00019,13.57244]
[1778649097974,34.72,81136.56,0.01,-0.22836,0.00019,13.57244]
[1778649098615,34.72,81136.67,0.01,-0.22834,0.00019,13.57177]
[1778649098620,34.72,81136.67,0.01,-0.22834,0.00019,13.57177]
[1778649098903,34.72,81141.73,0.01,-0.22736,0.00019,13.53981]
[1778649099879,34.72,81141.73,0.01,-0.22736,0.00019,13.53981]
[1778649099886,34.72,81141.73,0.01,-0.22736,0.00019,13.53981]
[1778649099978,34.72,81152.82,0.01,-0.22522,0.00019,13.46952]
[1778649101585,34.72,81155.22,0.01,-0.22476,0.00019,13.45445]
[1778649101810,34.72,81155.22,0.01,-0.22476,0.00019,13.45445]
[1778649102211,34.72,81156.37,0.01,-0.22454,0.00019,13.44718]
[1778649107091,34.72,81156.5,0.01,-0.22453,0.00019,13.44684]
[1778649107191,34.72,81156.58,0.01,-0.22453,0.00019,13.44665]
[1778649107575,34.72,81156.58,0.01,-0.22453,0.00019,13.44665]
[1778649107624,34.72,81157.17,0.01,-0.22441,0.00019,13.4429]
[1778649108915,34.72,81157.17,0.01,-0.22441,0.00019,13.4429]
[1778649108978,34.72,81157.17,0.01,-0.22441,0.00019,13.44286]
[1778649116584,34.72,81158.68,0.01,-0.22413,0.00019,13.43349]
[1778649121301,34.72,81165.96,0.01,-0.22274,0.00019,13.38733]
[1778649127661,34.72,81165.81,0.01,-0.22276,0.00019,13.38802]
[1778649132698,34.72,81162.2,0.01,-0.22345,0.00019,13.41081]
[1778649137733,34.72,81164.37,0.01,-0.22303,0.00019,13.39692]
[1778649143249,34.72,81165.57,0.01,-0.2228,0.00019,13.3894]
[1778649148809,34.72,81167.33,0.01,-0.22245,0.00019,13.37772]
[1778649154381,34.72,81167.82,0.01,-0.22229,0.00019,13.36812]
[1778649161900,34.72,81169.79,0.01,-0.22193,0.00019,13.35611]
[1778649166526,34.72,81170.63,0.01,-0.22178,0.00019,13.35102]
[1778649166533,34.72,81170.63,0.01,-0.22178,0.00019,13.35102]
[1778649167260,34.72,81170.63,0.01,-0.22178,0.00019,13.35102]
[1778649167361,34.72,81169.95,0.01,-0.22191,0.00019,13.35543]
[1778649167908,34.72,81169.95,0.01,-0.22191,0.00019,13.35543]
[1778649168084,34.72,81170.16,0.01,-0.22187,0.00019,13.35408]
[1778649168586,34.72,81170.16,0.01,-0.22187,0.00019,13.35408]
[1778649168589,34.72,81170.16,0.01,-0.22187,0.00019,13.35408]
[1778649169236,34.72,81170.16,0.01,-0.22187,0.00019,13.35408]
[1778649169336,34.72,81162.58,0.01,-0.22333,0.00019,13.40261]
[1778649169800,34.72,81162.58,0.01,-0.22333,0.00019,13.40261]
[1778649169811,34.72,81162.58,0.01,-0.22333,0.00019,13.40261]
[1778649170345,34.72,81162.58,0.01,-0.22333,0.00019,13.40261]
[1778649170445,34.72,81161.58,0.01,-0.22352,0.00019,13.40898]
[1778649176001,34.72,81160.55,0.01,-0.22371,0.00019,13.41545]
[1778649180221,34.72,81159.75,0.01,-0.22386,0.00019,13.42049]
[1778649180422,34.72,81159.38,0.01,-0.22393,0.00019,13.4228]
[1778649180937,34.72,81159.38,0.01,-0.22393,0.00019,13.4228]
[1778649181035,34.72,81159.24,0.01,-0.22396,0.00019,13.42369]
[1778649181785,34.72,81159.24,0.01,-0.22396,0.00019,13.42369]
[1778649182476,34.72,81158.86,0.01,-0.22403,0.00019,13.42609]
[1778649187512,34.72,81157.51,0.01,-0.22429,0.00019,13.43452]
[1778649189134,34.72,81157.79,0.01,-0.22423,0.00019,13.43266]
[1778649189357,34.72,81157.5,0.01,-0.22429,0.00019,13.43446]
[1778649190514,34.72,81157.5,0.01,-0.22428,0.00019,13.43442]
[1778649191208,34.72,81157.46,0.01,-0.22429,0.00019,13.43463]
[1778649196432,34.72,81157.48,0.01,-0.22428,0.00019,13.43431]
[1778649203116,34.72,81158.66,0.01,-0.22405,0.00019,13.42663]
[1778649208003,34.72,81154.28,0.01,-0.22489,0.00019,13.4543]
[1778649208013,34.72,81154.28,0.01,-0.22489,0.00019,13.4543]
[1778649208225,34.72,81154.25,0.01,-0.22489,0.00019,13.45436]
[1778649211473,34.72,81150.41,0.01,-0.22562,0.00019,13.4786]
[1778649211758,34.72,81150.78,0.01,-0.22548,0.00019,13.46964]
[1778649212254,34.72,81150.57,0.01,-0.22552,0.00019,13.47088]
[1778649213803,34.72,81150.48,0.01,-0.22553,0.00019,13.47136]
[1778649213807,34.72,81150.48,0.01,-0.22553,0.00019,13.47136]
[1778649214410,34.72,81150.61,0.01,-0.2255,0.00019,13.47044]
[1778649218391,34.72,81152.76,0.01,-0.22508,0.00019,13.4565]
[1778649218397,34.71,81153.68,0.01,-0.2249,0.00019,13.45057]
[1778649219591,34.71,81153.68,0.01,-0.2249,0.00019,13.45049]
[1778649220093,34.71,81153.68,0.01,-0.2249,0.00019,13.45049]
[1778649222568,34.71,81154.14,0.01,-0.2248,0.00019,13.44733]
[1778649223330,34.71,81153.32,0.01,-0.22496,0.00019,13.45247]
[1778649228365,34.71,81151.62,0.01,-0.22528,0.00019,13.46287]
[1778649231859,34.71,81151.39,0.01,-0.22531,0.00019,13.46408]
[1778649232394,34.71,81151.91,0.01,-0.22521,0.00019,13.46069]
[1778649233094,34.71,81151.91,0.01,-0.22521,0.00019,13.46069]
[1778649233400,34.71,81152.26,0.01,-0.22514,0.00019,13.45839]
[1778649234906,34.71,81152.0,0.01,-0.22519,0.00019,13.45996]
[1778649235416,34.71,81152.19,0.01,-0.22515,0.00019,13.45867]
[1778649235608,34.71,81152.19,0.01,-0.22515,0.00019,13.45867]
[1778649236422,34.71,81152.02,0.01,-0.22518,0.00019,13.45967]
[1778649241457,34.71,81151.48,0.01,-0.22527,0.00019,13.46272]
[1778649242035,34.71,81151.48,0.01,-0.22527,0.00019,13.46272]
[1778649242082,34.71,81151.48,0.01,-0.22527,0.00019,13.46272]
[1778649242464,34.71,81150.82,0.01,-0.2254,0.00019,13.46683]
[1778649242634,34.71,81150.82,0.01,-0.2254,0.00019,13.46683]
[1778649243182,34.71,81150.82,0.01,-0.2254,0.00019,13.46683]
[1778649244439,34.71,81152.78,0.01,-0.22502,0.00019,13.45431]
[1778649244450,34.71,81152.78,0.01,-0.22502,0.00019,13.45431]
[1778649244478,34.71,81157.59,0.01,-0.22409,0.00019,13.42366]
[1778649246949,34.71,81157.34,0.01,-0.22414,0.00019,13.4252]
[1778649247499,34.71,81156.96,0.01,-0.22421,0.00019,13.4276]
[1778649251941,34.7,81156.23,0.01,-0.22435,0.00019,13.4322]
[1778649252222,34.7,81155.31,0.01,-0.22453,0.00019,13.43805]
[1778649256614,34.7,81155.31,0.01,-0.22452,0.00019,13.43804]
[1778649257145,34.7,81154.97,0.01,-0.22459,0.00019,13.44019]
[1778649258410,34.7,81145.9,0.01,-0.22634,0.00019,13.49787]
[1778649263611,34.71,81144.82,0.01,-0.22655,0.00019,13.50486]
[1778649268646,34.71,81143.68,0.01,-0.22678,0.00019,13.5122]
[1778649273681,34.71,81142.5,0.01,-0.22694,0.00019,13.51326]
[1778649278715,34.71,81143.94,0.01,-0.22667,0.00019,13.5043]
[1778649284059,34.71,81141.04,0.01,-0.22723,0.00019,13.52273]
[1778649289375,34.71,81139.9,0.01,-0.22745,0.00019,13.53002]
[1778649290241,34.71,81139.76,0.01,-0.22748,0.00019,13.53094]
[1778649290337,34.71,81138.48,0.01,-0.22773,0.00019,13.53919]
[1778649290790,34.71,81138.48,0.01,-0.22773,0.00019,13.53919]
[1778649291475,34.71,81138.48,0.01,-0.22773,0.00019,13.53919]
[1778649296497,34.71,81136.3,0.01,-0.22818,0.00019,13.55372]
[1778649300413,34.71,81135.8,0.01,-0.22828,0.00019,13.55699]
[1778649300501,34.71,81135.15,0.01,-0.2284,0.00019,13.56105]
[1778649301082,34.71,81128.41,0.01,-0.22972,0.00019,13.60357]
[1778649302576,34.71,81120.97,0.01,-0.23117,0.0002,13.65052]
[1778649305905,34.71,81126.87,0.01,-0.23002,0.0002,13.61346]
[1778649307748,34.71,81126.56,0.01,-0.23008,0.0002,13.61546]
[1778649312954,34.71,81116.44,0.01,-0.23207,0.0002,13.67929]
[1778649315436,34.71,81113.27,0.01,-0.23269,0.0002,13.69913]
[1778649315845,34.72,81113.57,0.01,-0.23264,0.0002,13.69731]
[1778649316645,34.72,81108.67,0.01,-0.2336,0.0002,13.72804]
[1778649316982,34.72,81108.67,0.01,-0.2336,0.0002,13.72804]
[1778649317961,34.72,81108.67,0.01,-0.2336,0.0002,13.72804]
[1778649318035,34.72,81105.41,0.01,-0.23425,0.0002,13.74844]
[1778649322278,34.72,81106.29,0.01,-0.23408,0.0002,13.74309]
[1778649323167,34.72,81108.51,0.01,-0.23364,0.0002,13.72932]
[1778649324650,34.72,81109.3,0.01,-0.23349,0.0002,13.72445]
[1778649327363,34.72,81109.78,0.01,-0.2334,0.0002,13.72158]
[1778649327373,34.72,81109.78,0.01,-0.2334,0.0002,13.72158]
[1778649333568,34.72,81112.23,0.01,-0.23285,0.0002,13.69969]
[1778649339136,34.71,81110.48,0.01,-0.23317,0.0002,13.70988]
[1778649344170,34.71,81110.3,0.01,-0.23318,0.0002,13.71019]
[1778649349206,34.71,81110.65,0.01,-0.23308,0.0002,13.70717]
[1778649354242,34.7,81111.5,0.01,-0.23289,0.0002,13.70103]
[1778649355162,34.7,81111.5,0.01,-0.23289,0.0002,13.70103]
[1778649360283,34.7,81111.96,0.01,-0.23277,0.0002,13.6972]
[1778649365318,34.69,81112.55,0.01,-0.23263,0.0002,13.69267]
[1778649366119,34.69,81112.55,0.01,-0.23263,0.0002,13.69267]
[1778649371326,34.69,81116.75,0.01,-0.2318,0.0002,13.6661]
[1778649376642,34.69,81116.4,0.01,-0.23187,0.0002,13.66824]
[1778649383541,34.69,81120.07,0.01,-0.23114,0.0002,13.64514]
[1778649384261,34.69,81120.18,0.01,-0.23112,0.0002,13.64447]
[1778649385074,34.69,81120.18,0.01,-0.23112,0.0002,13.64449]
[1778649385458,34.69,81120.18,0.01,-0.23112,0.0002,13.64451]
[1778649387149,34.69,81119.5,0.01,-0.23126,0.0002,13.64879]
[1778649387156,34.69,81119.5,0.01,-0.23126,0.0002,13.64879]
[1778649387472,34.69,81119.69,0.01,-0.23122,0.0002,13.64761]
[1778649392508,34.69,81118.01,0.01,-0.23148,0.0002,13.65174]
[1778649397542,34.69,81118.34,0.01,-0.23142,0.0002,13.64973]
[1778649402577,34.69,81114.52,0.01,-0.23217,0.0002,13.67372]
[1778649406271,34.69,81109.19,0.01,-0.23322,0.0002,13.70698]
[1778649411642,34.69,81102.75,0.01,-0.23447,0.0002,13.7468]
[1778649415009,34.69,81104.09,0.01,-0.2342,0.0002,13.73826]
[1778649420705,34.69,81102.17,0.01,-0.23457,0.0002,13.74994]
[1778649425740,34.69,81106.53,0.01,-0.23371,0.0002,13.72253]
[1778649430775,34.69,81106.22,0.01,-0.23377,0.0002,13.72439]
[1778649434631,34.69,81105.76,0.01,-0.23386,0.0002,13.72722]
[1778649436328,34.69,81104.86,0.01,-0.23403,0.0002,13.73282]
[1778649437787,34.69,81105.34,0.01,-0.23394,0.0002,13.72979]
[1778649443105,34.69,81103.8,0.01,-0.23424,0.0002,13.7393]
[1778649443160,34.69,81103.8,0.01,-0.23424,0.0002,13.7393]
[1778649443388,34.69,81103.8,0.01,-0.23424,0.0002,13.7393]
[1778649443434,34.68,81101.8,0.01,-0.23463,0.0002,13.75171]
[1778649444855,34.68,81101.8,0.01,-0.23463,0.0002,13.75171]
[1778649444948,34.68,81096.31,0.01,-0.23571,0.0002,13.78583]
[1778649448974,34.68,81096.02,0.01,-0.23576,0.0002,13.7873]
[1778649448987,34.68,81096.02,0.01,-0.23576,0.0002,13.7873]
[1778649449004,34.68,81096.94,0.01,-0.23558,0.0002,13.78158]
[1778649454716,34.68,81097.06,0.01,-0.23548,0.0002,13.77394]
[1778649457825,34.68,81096.87,0.01,-0.23551,0.0002,13.77488]
[1778649458488,34.68,81096.87,0.01,-0.23551,0.0002,13.77488]
[1778649464583,34.68,81095.37,0.01,-0.23579,0.0002,13.78364]
[1778649464659,34.68,81095.37,0.01,-0.23579,0.0002,13.78364]
[1778649464720,34.68,81094.38,0.01,-0.23598,0.0002,13.78976]
[1778649465043,34.68,81094.38,0.01,-0.23598,0.0002,13.78976]
[1778649466426,34.68,81098.25,0.01,-0.23521,0.0002,13.76556]
[1778649466528,34.68,81105.9,0.01,-0.2337,0.0002,13.71773]
[1778649466970,34.68,81105.9,0.01,-0.2337,0.0002,13.71773]
[1778649467681,34.68,81105.9,0.01,-0.2337,0.0002,13.71773]
[1778649468200,34.68,81105.9,0.01,-0.2337,0.0002,13.71773]
[1778649470009,34.67,81106.99,0.01,-0.23348,0.0002,13.71083]
[1778649475725,34.67,81107.49,0.01,-0.23338,0.0002,13.7076]
[1778649482135,34.67,81107.37,0.01,-0.23339,0.0002,13.70814]
[1778649487171,34.67,81107.74,0.01,-0.23331,0.0002,13.70547]
[1778649489184,34.67,81106.54,0.01,-0.23354,0.0002,13.71271]
[1778649490791,34.67,81106.41,0.01,-0.23356,0.0002,13.71339]
[1778649490840,34.67,81106.41,0.01,-0.23356,0.0002,13.71339]
[1778649490979,34.67,81106.41,0.01,-0.23356,0.0002,13.71339]
[1778649491199,34.67,81106.67,0.01,-0.2335,0.0002,13.71162]
[1778649494224,34.67,81099.8,0.01,-0.23486,0.0002,13.75451]
[1778649499255,34.67,81099.48,0.01,-0.23491,0.0002,13.75616]
[1778649504697,34.67,81098.69,0.01,-0.23506,0.0002,13.7607]
[1778649510332,34.66,81099.01,0.01,-0.23497,0.0002,13.75799]
[1778649511773,34.66,81099.01,0.01,-0.23497,0.0002,13.75799]
[1778649511826,34.66,81099.14,0.01,-0.23487,0.0002,13.75049]
[1778649511841,34.66,81099.14,0.01,-0.23487,0.0002,13.75049]
[1778649512345,34.66,81099.28,0.01,-0.23484,0.0002,13.74961]
[1778649513001,34.66,81099.28,0.01,-0.23484,0.0002,13.74961]
[1778649513352,34.66,81091.34,0.01,-0.23642,0.0002,13.79907]
[1778649514614,34.66,81085.46,0.01,-0.23759,0.0002,13.83544]
[1778649520402,34.66,81086.4,0.01,-0.2374,0.0002,13.82954]
[1778649521047,34.66,81086.4,0.01,-0.2374,0.0002,13.82954]
[1778649523075,34.66,81087.74,0.01,-0.23713,0.0002,13.82131]
[1778649528624,34.66,81088.9,0.01,-0.23691,0.0002,13.8144]
[1778649530195,34.66,81089.12,0.01,-0.23687,0.0002,13.81314]
[1778649530394,34.66,81089.12,0.01,-0.23687,0.0002,13.81314]
[1778649530495,34.66,81088.71,0.01,-0.23695,0.0002,13.81573]
[1778649535511,34.66,81087.17,0.01,-0.23727,0.0002,13.82552]
[1778649540727,34.66,81088.35,0.01,-0.23704,0.0002,13.81838]
[1778649543619,34.66,81088.25,0.01,-0.23706,0.0002,13.81908]
[1778649543645,34.66,81088.25,0.01,-0.23706,0.0002,13.81908]
[1778649543669,34.67,81086.82,0.01,-0.23735,0.0002,13.82803]
[1778649544606,34.67,81086.82,0.01,-0.23735,0.0002,13.82803]
[1778649544675,34.66,81090.25,0.01,-0.23666,0.0002,13.80666]
[1778649549811,34.67,81092.23,0.01,-0.23627,0.0002,13.79455]
[1778649554099,34.67,81093.21,0.01,-0.23608,0.0002,13.78859]
[1778649554642,34.67,81094.57,0.01,-0.23582,0.0002,13.78045]
[1778649556145,34.67,81097.23,0.01,-0.2353,0.0002,13.76395]
[1778649556243,34.67,81097.23,0.01,-0.2353,0.0002,13.76395]
[1778649556341,34.67,81097.23,0.01,-0.2353,0.0002,13.76395]
[1778649556374,34.67,81097.23,0.01,-0.2353,0.0002,13.76395]
[1778649556538,34.67,81097.23,0.01,-0.2353,0.0002,13.76395]
[1778649556740,34.67,81087.32,0.01,-0.23727,0.0002,13.82562]
[1778649562700,34.67,81082.41,0.01,-0.23826,0.0002,13.85628]
[1778649567735,34.67,81079.0,0.01,-0.23893,0.0002,13.8772]
[1778649572768,34.67,81074.98,0.01,-0.23967,0.0002,13.89568]
[1778649576749,34.67,81075.52,0.01,-0.23957,0.0002,13.89248]
[1778649576850,34.67,81083.42,0.01,-0.23799,0.0002,13.84374]
[1778649580677,34.67,81082.49,0.01,-0.23818,0.0002,13.84971]
[1778649585861,34.67,81079.34,0.01,-0.23883,0.0002,13.86959]
[1778649590895,34.67,81079.12,0.01,-0.23887,0.0002,13.871]
[1778649596559,34.67,81078.75,0.01,-0.23895,0.0002,13.87332]
[1778649601661,34.67,81076.65,0.01,-0.23937,0.0002,13.88632]
[1778649604932,34.67,81071.94,0.01,-0.24031,0.0002,13.91528]
[1778649605930,34.67,81071.94,0.01,-0.24031,0.0002,13.91528]
[1778649611037,34.67,81070.95,0.01,-0.2405,0.0002,13.92119]
[1778649616079,34.67,81075.45,0.01,-0.2396,0.0002,13.89346]
[1778649622116,34.68,81074.72,0.01,-0.23976,0.0002,13.89843]
[1778649626556,34.68,81077.19,0.01,-0.23928,0.0002,13.88345]
[1778649626609,34.68,81077.19,0.01,-0.23928,0.0002,13.88345]
[1778649626660,34.68,81077.19,0.01,-0.23928,0.0002,13.88345]
[1778649626686,34.68,81077.19,0.01,-0.23928,0.0002,13.88345]
[1778649626783,34.68,81076.93,0.01,-0.23933,0.0002,13.88525]
[1778649627512,34.68,81076.93,0.01,-0.23933,0.0002,13.88525]
[1778649627919,34.68,81080.28,0.01,-0.23866,0.0002,13.86456]
[1778649628559,34.68,81088.6,0.01,-0.237,0.0002,13.81305]
[1778649634919,34.68,81093.28,0.01,-0.23603,0.0002,13.77809]
[1778649639068,34.68,81094.59,0.01,-0.23577,0.0002,13.77012]
[1778649639233,34.68,81095.02,0.01,-0.23568,0.0002,13.76742]
[1778649640181,34.68,81095.02,0.01,-0.23568,0.0002,13.76742]
[1778649640898,34.68,81095.04,0.01,-0.23568,0.0002,13.76725]
[1778649645935,34.68,81096.94,0.01,-0.23531,0.0002,13.7557]
[1778649645943,34.68,81096.21,0.01,-0.23546,0.0002,13.76034]
[1778649652324,34.69,81099.29,0.01,-0.23487,0.0002,13.74178]
[1778649654700,34.69,81099.45,0.01,-0.23484,0.0002,13.74088]
[1778649655134,34.69,81099.58,0.01,-0.23482,0.0002,13.74025]
[1778649658169,34.69,81098.59,0.01,-0.23502,0.0002,13.7466]
[1778649658670,34.69,81098.59,0.01,-0.23502,0.0002,13.7466]
[1778649661599,34.69,81099.65,0.01,-0.23482,0.0002,13.74017]
[1778649661609,34.69,81099.65,0.01,-0.23482,0.0002,13.74017]
[1778649662092,34.69,81098.37,0.01,-0.23508,0.0002,13.74844]
[1778649662777,34.69,81098.37,0.01,-0.23508,0.0002,13.74844]
[1778649662934,34.69,81098.37,0.01,-0.23508,0.0002,13.74844]
[1778649662945,34.69,81098.37,0.01,-0.23508,0.0002,13.74844]
[1778649663230,34.69,81097.38,0.01,-0.23528,0.0002,13.7547]
[1778649664091,34.69,81097.38,0.01,-0.23528,0.0002,13.7547]
[1778649664810,34.69,81102.74,0.01,-0.23422,0.0002,13.72135]
[1778649670813,34.69,81104.28,0.01,-0.23393,0.0002,13.71214]
[1778649676897,34.69,81105.23,0.01,-0.23374,0.0002,13.70632]
[1778649681254,34.69,81102.65,0.01,-0.23426,0.0002,13.72251]
[1778649681600,34.69,81102.65,0.01,-0.23426,0.0002,13.72251]
[1778649681615,34.69,81103.55,0.01,-0.23408,0.0002,13.71691]
[1778649683284,34.69,81103.55,0.01,-0.23408,0.0002,13.71691]
[1778649683546,34.7,81103.69,0.01,-0.23405,0.0002,13.71617]
[1778649688581,34.7,81102.02,0.01,-0.2344,0.0002,13.72697]
[1778649693615,34.7,81103.52,0.01,-0.23405,0.0002,13.7118]
[1778649697876,34.7,81109.43,0.01,-0.23289,0.0002,13.67505]
[1778649703656,34.7,81109.5,0.01,-0.23288,0.0002,13.67476]
[1778649708811,34.7,81108.24,0.01,-0.23314,0.0002,13.68289]
[1778649712882,34.7,81107.57,0.01,-0.23328,0.0002,13.68727]
[1778649712886,34.7,81107.57,0.01,-0.23328,0.0002,13.68727]
[1778649712956,34.7,81108.46,0.01,-0.2331,0.0002,13.68175]
[1778649714927,34.71,81108.46,0.01,-0.2331,0.0002,13.68181]
[1778649715822,34.71,81113.58,0.01,-0.2321,0.0002,13.64995]
[1778649721813,34.71,81114.75,0.01,-0.23189,0.0002,13.64325]
[1778649726848,34.71,81112.26,0.01,-0.2324,0.0002,13.65939]
[1778649731883,34.71,81108.95,0.01,-0.23306,0.0002,13.68058]
[1778649731885,34.71,81108.95,0.01,-0.23306,0.0002,13.68058]
[1778649731904,34.71,81104.55,0.01,-0.23394,0.0002,13.70824]
[1778649732620,34.71,81104.55,0.01,-0.23394,0.0002,13.70824]
[1778649732891,34.72,81104.07,0.01,-0.23404,0.0002,13.71139]
[1778649733438,34.72,81104.07,0.01,-0.23404,0.0002,13.71139]
[1778649735239,34.72,81101.26,0.01,-0.2346,0.0002,13.72918]
[1778649735248,34.72,81101.26,0.01,-0.2346,0.0002,13.72918]
[1778649735912,34.72,81102.47,0.01,-0.23437,0.0002,13.72177]
[1778649737331,34.72,81102.23,0.01,-0.23442,0.0002,13.7234]
[1778649737925,34.72,81100.75,0.01,-0.23471,0.0002,13.73276]
[1778649740360,34.72,81100.72,0.01,-0.23473,0.0002,13.73319]
[1778649745981,34.72,81101.77,0.01,-0.23454,0.0002,13.72736]
[1778649749023,34.72,81102.15,0.01,-0.23447,0.0002,13.72521]
[1778649750009,34.73,81103.09,0.01,-0.23429,0.0002,13.71957]
[1778649755776,34.73,81103.74,0.01,-0.23412,0.0002,13.70969]
[1778649760732,34.73,81106.87,0.01,-0.23351,0.0002,13.69053]
[1778649761378,34.73,81106.14,0.01,-0.23366,0.0002,13.69532]
[1778649761927,34.73,81106.58,0.01,-0.23358,0.0002,13.69269]
[1778649768136,34.74,81109.75,0.01,-0.23298,0.0002,13.67376]
[1778649773043,34.74,81109.24,0.01,-0.23309,0.0002,13.67714]
[1778649773678,34.74,81110.59,0.01,-0.23283,0.0002,13.66877]
[1778649773769,34.74,81113.29,0.01,-0.2323,0.0002,13.65194]
[1778649774276,34.74,81113.29,0.01,-0.2323,0.0002,13.65194]
[1778649774285,34.74,81113.29,0.01,-0.2323,0.0002,13.65194]
[1778649774926,34.74,81116.79,0.01,-0.23161,0.0002,13.63011]
[1778649775930,34.74,81116.79,0.01,-0.23161,0.0002,13.63011]
[1778649775989,34.74,81115.83,0.01,-0.2318,0.0002,13.63621]
[1778649776471,34.74,81115.83,0.01,-0.2318,0.0002,13.63621]
[1778649776553,34.74,81117.91,0.01,-0.23139,0.0002,13.62317]
[1778649777297,34.74,81117.91,0.01,-0.23139,0.0002,13.62317]
[1778649777894,34.74,81118.94,0.01,-0.23119,0.0002,13.61672]
[1778649783242,34.74,81121.16,0.01,-0.23076,0.0002,13.60291]
[1778649788696,34.74,81116.78,0.01,-0.23162,0.0002,13.6305]
[1778649790112,34.74,81116.27,0.01,-0.23172,0.0002,13.63372]
[1778649790292,34.74,81116.27,0.01,-0.23172,0.0002,13.63372]
[1778649796056,34.74,81116.52,0.01,-0.23168,0.0002,13.63221]
[1778649797729,34.74,81116.52,0.01,-0.23168,0.0002,13.63221]
[1778649798309,34.74,81116.71,0.01,-0.23164,0.0002,13.63104]
[1778649798985,34.74,81116.16,0.01,-0.23175,0.0002,13.6345]
[1778649802411,34.74,81116.09,0.01,-0.23176,0.0002,13.63495]
[1778649802418,34.74,81116.09,0.01,-0.23176,0.0002,13.63495]
[1778649802774,34.74,81116.09,0.01,-0.23176,0.0002,13.63495]
[1778649802875,34.74,81115.87,0.01,-0.23181,0.0002,13.63635]
[1778649804478,34.74,81115.87,0.01,-0.23181,0.0002,13.63635]
[1778649804496,34.74,81115.84,0.01,-0.23181,0.0002,13.63654]
[1778649807769,34.74,81115.83,0.01,-0.23181,0.0002,13.63663]
[1778649807775,34.74,81115.83,0.01,-0.23181,0.0002,13.63663]
[1778649814067,34.74,81114.57,0.01,-0.232,0.0002,13.63805]
[1778649823526,34.74,81113.08,0.01,-0.23229,0.0002,13.64745]
[1778649828561,34.74,81109.38,0.01,-0.23302,0.0002,13.67067]
[1778649833946,34.74,81107.36,0.01,-0.23342,0.0002,13.68331]
[1778649836841,34.74,81106.35,0.01,-0.23362,0.0002,13.68958]
[1778649839039,34.74,81104.55,0.01,-0.23397,0.0002,13.70077]
[1778649839871,34.74,81104.39,0.01,-0.234,0.0002,13.70174]
[1778649845598,34.74,81103.84,0.01,-0.23411,0.0002,13.70501]
[1778649846502,34.74,81103.73,0.01,-0.23413,0.0002,13.70567]
[1778649846604,34.74,81103.19,0.01,-0.23423,0.0002,13.70901]
[1778649851726,34.74,81103.3,0.01,-0.23421,0.0002,13.70818]
[1778649856760,34.74,81103.91,0.01,-0.23408,0.0002,13.7042]
[1778649859490,34.74,81104.48,0.01,-0.23396,0.0002,13.70052]
[1778649859591,34.74,81104.7,0.01,-0.23392,0.0002,13.69915]
[1778649864818,34.74,81106.99,0.01,-0.23346,0.0002,13.68466]
[1778649869851,34.74,81106.42,0.01,-0.23357,0.0002,13.68811]
[1778649874885,34.74,81105.06,0.01,-0.23377,0.0002,13.68998]
[1778649879921,34.74,81104.75,0.01,-0.23383,0.0002,13.6918]
[1778649883442,34.74,81105.44,0.01,-0.23369,0.0002,13.68744]
[1778649883949,34.74,81112.08,0.01,-0.23238,0.0002,13.64598]
[1778649884410,34.74,81112.08,0.01,-0.23238,0.0002,13.64598]
[1778649884567,34.74,81112.08,0.01,-0.23238,0.0002,13.64598]
[1778649890145,34.74,81112.97,0.01,-0.23221,0.0002,13.64061]
[1778649896034,34.74,81114.08,0.01,-0.23201,0.0002,13.63401]
[1778649901069,34.74,81116.42,0.01,-0.23155,0.0002,13.61966]
[1778649906104,34.74,81117.33,0.01,-0.23137,0.0002,13.61371]
[1778649909125,34.74,81111.22,0.01,-0.23256,0.0002,13.65177]
[1778649914160,34.74,81109.95,0.01,-0.2328,0.0002,13.65927]
[1778649919615,34.73,81109.13,0.01,-0.23295,0.0002,13.66406]
[1778649919626,34.73,81109.13,0.01,-0.23295,0.0002,13.66406]
[1778649921241,34.73,81109.32,0.01,-0.23291,0.0002,13.66271]
[1778649921645,34.73,81109.32,0.01,-0.23291,0.0002,13.66271]
[1778649922946,34.73,81109.31,0.01,-0.23291,0.0002,13.66269]
[1778649922954,34.73,81109.31,0.01,-0.23291,0.0002,13.66269]
[1778649923015,34.73,81108.75,0.01,-0.23301,0.0002,13.66602]
[1778649924892,34.73,81101.24,0.01,-0.2345,0.0002,13.71287]
[1778649930272,34.73,81100.7,0.01,-0.2346,0.0002,13.71609]
[1778649935308,34.73,81101.46,0.01,-0.23438,0.0002,13.70475]
[1778649941349,34.73,81100.78,0.01,-0.23451,0.0002,13.70885]
[1778649947158,34.73,81098.66,0.01,-0.23492,0.0002,13.7219]
[1778649948100,34.73,81098.66,0.01,-0.23492,0.0002,13.7219]
[1778649953434,34.73,81099.04,0.01,-0.23484,0.0002,13.7193]
[1778649958468,34.73,81099.45,0.01,-0.23475,0.0002,13.71655]
[1778649963504,34.73,81101.26,0.01,-0.23439,0.0002,13.70509]
[1778649968542,34.73,81101.99,0.01,-0.23424,0.0002,13.7004]
[1778649973770,34.73,81105.19,0.01,-0.23361,0.0002,13.6804]
[1778649979618,34.73,81106.54,0.01,-0.23334,0.0002,13.67202]
[1778649984653,34.73,81105.13,0.01,-0.23362,0.0002,13.6809]
[1778649989688,34.73,81104.65,0.01,-0.23372,0.0002,13.68394]
[1778649994763,34.73,81103.82,0.01,-0.23381,0.0002,13.68264]
[1778650000766,34.73,81103.6,0.01,-0.23386,0.0002,13.68408]
[1778650006808,34.73,81102.95,0.01,-0.23399,0.0002,13.68817]
[1778650011843,34.73,81102.2,0.01,-0.23414,0.0002,13.69287]
[1778650017885,34.73,81101.44,0.01,-0.23429,0.0002,13.69761]
[1778650022920,34.73,81100.76,0.01,-0.23442,0.0002,13.70182]
[1778650027954,34.73,81099.68,0.01,-0.23463,0.0002,13.7085]
[1778650032991,34.73,81100.25,0.01,-0.23452,0.0002,13.70487]
[1778650040047,34.73,81099.75,0.01,-0.23461,0.0002,13.70786]
[1778650045076,34.73,81100.01,0.01,-0.23456,0.0002,13.70617]
[1778650050111,34.72,81100.15,0.01,-0.23453,0.0002,13.70521]
[1778650055146,34.72,81099.35,0.01,-0.23462,0.0002,13.70364]
[1778650056056,34.72,81099.35,0.01,-0.23462,0.0002,13.70364]
[1778650056682,34.72,81100.0,0.01,-0.23449,0.0002,13.69957]
[1778650057197,34.72,81100.0,0.01,-0.23449,0.0002,13.69957]
[1778650062467,34.72,81098.89,0.01,-0.23471,0.0002,13.70641]
[1778650065760,34.72,81099.54,0.01,-0.23458,0.0002,13.70231]
[1778650066192,34.72,81099.54,0.01,-0.23458,0.0002,13.70231]
[1778650066867,34.72,81099.82,0.01,-0.23452,0.0002,13.70055]
[1778650073272,34.72,81098.36,0.01,-0.23481,0.0002,13.7095]
[1778650078307,34.72,81099.03,0.01,-0.23467,0.0002,13.7052]
[1778650084350,34.72,81099.57,0.01,-0.23456,0.0002,13.70171]
[1778650089701,34.72,81099.79,0.01,-0.23451,0.0002,13.70025]
[1778650091996,34.72,81099.91,0.01,-0.23449,0.0002,13.69946]
[1778650098215,34.72,81099.72,0.01,-0.23452,0.0002,13.70046]
[1778650103773,34.72,81102.09,0.01,-0.23405,0.0002,13.68563]
[1778650105397,34.72,81099.66,0.01,-0.23453,0.0002,13.70076]
[1778650106533,34.72,81092.21,0.01,-0.236,0.0002,13.74701]
[1778650111538,34.72,81092.11,0.01,-0.23594,0.0002,13.74072]
[1778650116764,34.72,81093.93,0.01,-0.23557,0.0002,13.72919]
[1778650119149,34.71,81094.04,0.01,-0.23554,0.0002,13.7282]
[1778650124236,34.71,81094.87,0.01,-0.23537,0.0002,13.72288]
[1778650132267,34.71,81096.08,0.01,-0.23511,0.0002,13.7147]
[1778650133199,34.71,81096.81,0.01,-0.23496,0.0002,13.70983]
[1778650133420,34.71,81096.93,0.01,-0.23493,0.0002,13.709]
[1778650134653,34.71,81097.04,0.01,-0.23491,0.0002,13.70823]
[1778650135267,34.71,81097.04,0.01,-0.23491,0.0002,13.70823]
[1778650135367,34.71,81097.04,0.01,-0.2349,0.0002,13.70815]
[1778650141750,34.71,81097.44,0.01,-0.23481,0.0002,13.70517]
[1778650146785,34.7,81097.96,0.01,-0.23469,0.0002,13.70155]
[1778650152827,34.7,81098.66,0.01,-0.23454,0.0002,13.69675]
[1778650155814,34.7,81098.89,0.01,-0.23449,0.0002,13.69518]
[1778650155949,34.7,81098.89,0.01,-0.23449,0.0002,13.69518]
[1778650156050,34.7,81100.3,0.01,-0.23421,0.0002,13.68631]
[1778650157859,34.7,81100.3,0.01,-0.23421,0.0002,13.68624]
[1778650157960,34.7,81101.15,0.01,-0.23404,0.0002,13.68088]
[1778650159911,34.7,81101.15,0.01,-0.23404,0.0002,13.68082]
[1778650159916,34.7,81101.15,0.01,-0.23404,0.0002,13.68082]
[1778650159981,34.7,81101.61,0.01,-0.23394,0.0002,13.6779]
[1778650165919,34.7,81102.62,0.01,-0.23374,0.0002,13.67133]
[1778650170437,34.7,81103.18,0.01,-0.23362,0.0002,13.66773]
[1778650171018,34.7,81103.18,0.01,-0.23362,0.0002,13.66773]
[1778650171721,34.7,81102.95,0.01,-0.2336,0.0002,13.66261]
[1778650172345,34.7,81102.95,0.01,-0.2336,0.0002,13.66261]
[1778650179671,34.7,81101.91,0.01,-0.2338,0.0002,13.66888]
[1778650187242,34.7,81101.67,0.01,-0.23384,0.0002,13.67023]
[1778650190564,34.69,81101.73,0.01,-0.23382,0.0002,13.66964]
[1778650196962,34.69,81102.23,0.01,-0.23372,0.0002,13.66637]
[1778650202173,34.69,81100.06,0.01,-0.23414,0.0002,13.67962]
[1778650202793,34.69,81100.06,0.01,-0.23414,0.0002,13.67962]
[1778650202894,34.69,81099.36,0.01,-0.23428,0.0002,13.68394]
[1778650203998,34.69,81099.36,0.01,-0.23428,0.0002,13.68394]
[1778650204187,34.69,81099.35,0.01,-0.23427,0.0002,13.68389]
[1778650206949,34.69,81097.95,0.01,-0.23455,0.0002,13.69253]
[1778650207208,34.69,81098.0,0.01,-0.23454,0.0002,13.69215]
[1778650208955,34.69,81096.09,0.01,-0.23491,0.0002,13.70398]
[1778650208976,34.69,81096.09,0.01,-0.23491,0.0002,13.70398]
[1778650209079,34.69,81096.09,0.01,-0.23491,0.0002,13.70398]
[1778650209305,34.69,81104.64,0.01,-0.23322,0.0002,13.65059]
[1778650211237,34.69,81110.7,0.01,-0.23202,0.0002,13.61256]
[1778650213333,34.69,81110.62,0.01,-0.23204,0.0002,13.6131]
[1778650215412,34.69,81109.76,0.01,-0.23221,0.0002,13.61855]
[1778650221306,34.69,81108.5,0.01,-0.23247,0.0002,13.62671]
[1778650221547,34.69,81108.5,0.01,-0.23247,0.0002,13.62671]
[1778650222313,34.69,81109.5,0.01,-0.23227,0.0002,13.62049]
[1778650223621,34.69,81109.27,0.01,-0.23232,0.0002,13.62198]
[1778650223626,34.69,81109.27,0.01,-0.23232,0.0002,13.62198]
[1778650224331,34.69,81108.23,0.01,-0.23252,0.0002,13.62855]
[1778650226506,34.69,81106.17,0.01,-0.23293,0.0002,13.64148]
[1778650227792,34.69,81103.12,0.01,-0.23354,0.0002,13.6606]
[1778650228419,34.69,81098.41,0.01,-0.23447,0.0002,13.69001]
[1778650229097,34.69,81098.41,0.01,-0.23447,0.0002,13.69001]
[1778650229362,34.69,81098.41,0.01,-0.23447,0.0002,13.68998]
[1778650230100,34.69,81098.41,0.01,-0.23447,0.0002,13.68998]
[1778650230369,34.69,81094.34,0.01,-0.23527,0.0002,13.7153]
[1778650232231,34.69,81093.69,0.01,-0.23534,0.0002,13.71285]
[1778650232382,34.69,81093.69,0.01,-0.23533,0.0002,13.71273]
[1778650233869,34.69,81092.18,0.01,-0.23563,0.0002,13.72206]
[1778650234397,34.69,81090.92,0.01,-0.23588,0.0002,13.72982]
[1778650240441,34.69,81090.26,0.01,-0.23599,0.0002,13.73338]
[1778650245477,34.69,81090.17,0.01,-0.23599,0.0002,13.73341]
[1778650250077,34.68,81088.39,0.01,-0.23635,0.0002,13.74442]
[1778650250173,34.68,81088.39,0.01,-0.23635,0.0002,13.74442]
[1778650250208,34.68,81088.39,0.01,-0.23635,0.0002,13.74442]
[1778650250233,34.68,81088.39,0.01,-0.23635,0.0002,13.74442]
[1778650250424,34.68,81088.39,0.01,-0.23635,0.0002,13.74442]
[1778650250520,34.68,81089.32,0.01,-0.23616,0.0002,13.73862]
[1778650251155,34.68,81089.32,0.01,-0.23616,0.0002,13.73862]
[1778650251516,34.68,81089.32,0.01,-0.23616,0.0002,13.73861]
[1778650256553,34.68,81088.83,0.01,-0.23624,0.0002,13.74117]
[1778650261586,34.68,81089.2,0.01,-0.23616,0.0002,13.73861]
[1778650266629,34.68,81092.35,0.01,-0.23553,0.0002,13.71878]
[1778650271665,34.68,81089.0,0.01,-0.23619,0.0002,13.73947]
[1778650276699,34.68,81087.64,0.01,-0.23645,0.0002,13.74768]
[1778650282741,34.68,81090.05,0.01,-0.23597,0.0002,13.73247]
[1778650287843,34.68,81088.77,0.01,-0.23622,0.0002,13.74033]
[1778650292881,34.68,81089.05,0.01,-0.23609,0.0002,13.73187]
[1778650294403,34.67,81088.68,0.01,-0.23616,0.0002,13.73402]
[1778650294577,34.67,81084.65,0.01,-0.23695,0.0002,13.75888]
[1778650298483,34.67,81081.68,0.01,-0.23754,0.0002,13.77717]
[1778650298826,34.67,81080.24,0.01,-0.23783,0.0002,13.78592]
[1778650299428,34.67,81080.24,0.01,-0.23783,0.0002,13.78592]
[1778650308008,34.67,81078.63,0.01,-0.23813,0.0002,13.79525]
[1778650308285,34.67,81078.63,0.01,-0.23813,0.0002,13.79525]
[1778650311511,34.67,81079.46,0.01,-0.23795,0.0002,13.78977]
[1778650314935,34.67,81079.03,0.01,-0.23803,0.0002,13.79214]
[1778650314973,34.67,81079.03,0.01,-0.23803,0.0002,13.79214]
[1778650315093,34.67,81079.03,0.01,-0.23803,0.0002,13.79214]
[1778650315296,34.67,81079.03,0.01,-0.23803,0.0002,13.79214]
[1778650315566,34.67,81075.27,0.01,-0.23878,0.0002,13.81532]
[1778650316120,34.67,81075.27,0.01,-0.23878,0.0002,13.81532]
[1778650316219,34.66,81062.11,0.01,-0.24143,0.0002,13.89634]
[1778650316877,34.66,81062.11,0.01,-0.24143,0.0002,13.89634]
[1778650316883,34.66,81062.11,0.01,-0.24143,0.0002,13.89634]
[1778650316986,34.67,81065.03,0.01,-0.24084,0.0002,13.87851]
[1778650317722,34.67,81065.03,0.01,-0.24084,0.0002,13.87851]
[1778650318111,34.67,81065.03,0.01,-0.24084,0.0002,13.87851]
[1778650318405,34.67,81065.03,0.01,-0.24084,0.0002,13.87851]
[1778650318505,34.67,81065.29,0.01,-0.2408,0.0002,13.87713]
[1778650323712,34.67,81066.15,0.01,-0.24063,0.0002,13.87211]
[1778650323721,34.67,81066.15,0.01,-0.24063,0.0002,13.87211]
[1778650324554,34.67,81064.88,0.01,-0.24089,0.0002,13.87993]
[1778650329615,34.67,81062.49,0.01,-0.24137,0.0002,13.89457]
[1778650334724,34.67,81062.88,0.01,-0.24129,0.0002,13.89214]
[1778650340141,34.67,81063.44,0.01,-0.24118,0.0002,13.88869]
[1778650345186,34.67,81063.21,0.01,-0.24122,0.0002,13.89007]
[1778650347968,34.67,81062.28,0.01,-0.24141,0.0002,13.89571]
[1778650348879,34.67,81063.02,0.01,-0.24125,0.0002,13.8911]
[1778650354239,34.67,81066.05,0.01,-0.24057,0.0002,13.86577]
[1778650356845,34.67,81065.16,0.01,-0.24075,0.0002,13.87119]
[1778650362295,34.66,81063.96,0.01,-0.24098,0.0002,13.87842]
[1778650367330,34.66,81060.43,0.01,-0.24169,0.0002,13.89998]
[1778650368332,34.66,81060.43,0.01,-0.24169,0.0002,13.89998]
[1778650374379,34.66,81060.75,0.01,-0.24162,0.0002,13.89765]
[1778650379414,34.66,81060.87,0.01,-0.24159,0.0002,13.8967]
[1778650384450,34.66,81063.36,0.01,-0.24108,0.0002,13.88125]
[1778650388718,34.66,81061.13,0.01,-0.24152,0.0002,13.89481]
[1778650394265,34.66,81059.94,0.01,-0.24176,0.0002,13.90192]
[1778650400561,34.66,81060.88,0.01,-0.24156,0.0002,13.89588]
[1778650405596,34.66,81060.39,0.01,-0.24165,0.0002,13.89871]
[1778650410113,34.66,81059.18,0.01,-0.2419,0.0002,13.90622]
[1778650410423,34.66,81059.7,0.01,-0.2418,0.0002,13.90305]
[1778650411952,34.66,81059.64,0.01,-0.24174,0.0002,13.89696]
[1778650412145,34.66,81059.64,0.01,-0.24174,0.0002,13.89696]
[1778650412645,34.66,81059.5,0.01,-0.24177,0.0002,13.89784]
[1778650413720,34.66,81059.09,0.01,-0.24185,0.0002,13.90038]
[1778650419208,34.66,81059.18,0.01,-0.24184,0.0002,13.8999]
[1778650420212,34.66,81059.03,0.01,-0.24187,0.0002,13.9009]
[1778650421934,34.66,81059.08,0.01,-0.24186,0.0002,13.90064]
[1778650422473,34.66,81059.08,0.01,-0.24186,0.0002,13.90064]
[1778650422717,34.66,81060.48,0.01,-0.24158,0.0002,13.89208]
[1778650423732,34.66,81062.85,0.01,-0.2411,0.0002,13.87758]
[1778650424520,34.66,81062.85,0.01,-0.2411,0.0002,13.87758]
[1778650424592,34.66,81063.62,0.01,-0.24095,0.0002,13.8729]
[1778650430562,34.66,81063.09,0.01,-0.24107,0.0002,13.87657]
[1778650435805,34.66,81067.13,0.01,-0.24026,0.0002,13.85189]
[1778650441727,34.66,81066.95,0.01,-0.2403,0.0002,13.85316]
[1778650443078,34.66,81067.73,0.01,-0.24015,0.0002,13.84842]
[1778650445859,34.66,81067.46,0.01,-0.2402,0.0002,13.85013]
[1778650451918,34.66,81068.11,0.01,-0.24008,0.0002,13.84644]
[1778650454370,34.67,81068.3,0.01,-0.24005,0.0002,13.84535]
[1778650459976,34.67,81067.91,0.01,-0.24014,0.0002,13.84818]
[1778650461792,34.67,81068.03,0.01,-0.24012,0.0002,13.84756]
[1778650462899,34.67,81068.03,0.01,-0.24012,0.0002,13.84756]
[1778650462927,34.67,81068.03,0.01,-0.24012,0.0002,13.84756]
[1778650462997,34.67,81066.06,0.01,-0.24052,0.0002,13.85987]
[1778650464313,34.67,81066.06,0.01,-0.24052,0.0002,13.85987]
[1778650464317,34.67,81056.28,0.01,-0.2425,0.0002,13.92007]
[1778650465693,34.67,81056.28,0.01,-0.2425,0.0002,13.92007]
[1778650465737,34.67,81056.28,0.01,-0.2425,0.0002,13.92007]
[1778650465745,34.67,81056.28,0.01,-0.2425,0.0002,13.92007]
[1778650466124,34.67,81056.28,0.01,-0.24251,0.0002,13.92019]
[1778650466224,34.67,81054.52,0.01,-0.24286,0.0002,13.93105]
[1778650467731,34.67,81054.52,0.01,-0.24286,0.0002,13.93105]
[1778650468120,34.67,81053.6,0.01,-0.24305,0.0002,13.93663]
[1778650471602,34.67,81052.03,0.01,-0.24337,0.0002,13.94613]
[1778650471611,34.67,81052.03,0.01,-0.24337,0.0002,13.94613]
[1778650471727,34.67,81052.03,0.01,-0.24337,0.0002,13.94613]
[1778650475118,34.67,81051.53,0.01,-0.2434,0.0002,13.94266]
[1778650475993,34.67,81051.71,0.01,-0.24336,0.0002,13.94146]
[1778650476418,34.67,81051.71,0.01,-0.24336,0.0002,13.94146]
[1778650476482,34.67,81050.52,0.01,-0.2436,0.0002,13.94864]
[1778650478436,34.67,81044.65,0.01,-0.24479,0.0002,13.98437]
[1778650483777,34.67,81042.35,0.01,-0.24525,0.0002,13.99829]
[1778650484623,34.67,81042.35,0.01,-0.24525,0.0002,13.99829]
[1778650484724,34.67,81041.8,0.01,-0.24536,0.0002,14.00155]
[1778650490089,34.67,81041.31,0.01,-0.24545,0.0002,14.00412]
[1778650496508,34.66,81040.3,0.01,-0.24562,0.0002,14.00929]
[1778650502269,34.65,81038.25,0.01,-0.24601,0.0002,14.02079]
[1778650507491,34.65,81036.63,0.01,-0.24632,0.0002,14.02984]
[1778650510919,34.65,81041.34,0.01,-0.24534,0.0002,14.00074]
[1778650512269,34.65,81042.74,0.01,-0.24505,0.0002,13.99208]
[1778650512303,34.65,81042.74,0.01,-0.24505,0.0002,13.99208]
[1778650512349,34.65,81040.92,0.01,-0.24542,0.0002,14.00304]
[1778650513618,34.65,81040.92,0.01,-0.24542,0.0002,14.00304]
[1778650513626,34.65,81040.92,0.01,-0.24542,0.0002,14.00304]
[1778650513665,34.65,81040.6,0.01,-0.24547,0.0002,14.00474]
[1778650520397,34.64,81039.93,0.01,-0.24559,0.0002,14.00805]
[1778650523238,34.64,81039.9,0.01,-0.24558,0.0002,14.00797]
[1778650523419,34.64,81040.53,0.01,-0.24545,0.0002,14.00401]
[1778650528453,34.64,81041.54,0.01,-0.24522,0.0002,13.99725]
[1778650528980,34.64,81041.54,0.01,-0.24522,0.0002,13.99725]
[1778650529460,34.64,81040.32,0.01,-0.24547,0.0002,14.00457]
[1778650530714,34.64,81040.32,0.01,-0.24547,0.0002,14.00457]
[1778650530814,34.63,81040.73,0.01,-0.24538,0.0002,14.00184]
[1778650533749,34.63,81040.47,0.01,-0.24536,0.0002,13.99685]
[1778650534495,34.63,81039.57,0.01,-0.24554,0.0002,14.00209]
[1778650539530,34.63,81038.49,0.01,-0.24574,0.0002,14.00796]
[1778650544566,34.63,81038.95,0.01,-0.24562,0.0002,14.0046]
[1778650551615,34.62,81038.16,0.01,-0.24576,0.0002,14.00861]
[1778650557249,34.62,81037.55,0.01,-0.24587,0.0002,14.01197]
[1778650562433,34.62,81037.02,0.01,-0.24596,0.0002,14.01448]
[1778650566738,34.61,81036.79,0.01,-0.24597,0.0002,14.01486]
[1778650566824,34.61,81037.47,0.01,-0.24582,0.0002,14.01051]
[1778650566954,34.61,81037.47,0.01,-0.24582,0.0002,14.01051]
[1778650568454,34.61,81037.46,0.01,-0.24582,0.0002,14.01035]
[1778650572549,34.6,81037.21,0.01,-0.24584,0.0002,14.011]
[1778650575115,34.6,81037.2,0.01,-0.24584,0.0002,14.01085]
[1778650575790,34.6,81037.2,0.01,-0.24584,0.0002,14.01085]
[1778650579888,34.59,81036.48,0.01,-0.24594,0.0002,14.01374]
[1778650580818,34.59,81036.48,0.01,-0.24593,0.0002,14.01353]
[1778650585853,34.59,81036.03,0.01,-0.246,0.0002,14.01547]
[1778650590888,34.58,81036.36,0.01,-0.24589,0.0002,14.01246]
[1778650594014,34.58,81036.28,0.01,-0.24583,0.0002,14.00608]
[1778650594116,34.58,81036.75,0.01,-0.24573,0.0002,14.00302]
[1778650600056,34.58,81036.88,0.01,-0.24568,0.0002,14.00146]
[1778650605993,34.57,81036.68,0.01,-0.24567,0.0002,14.00115]
[1778650611828,34.56,81035.8,0.01,-0.24581,0.0002,14.00535]
[1778650617074,34.56,81038.34,0.01,-0.24526,0.0002,13.98896]
[1778650622297,34.55,81037.94,0.01,-0.24531,0.0002,13.99049]
[1778650628156,34.55,81037.64,0.01,-0.24534,0.0002,13.99121]
[1778650630671,34.54,81037.93,0.01,-0.24527,0.0002,13.98926]
[1778650630770,34.54,81036.84,0.01,-0.24548,0.0002,13.99555]
[1778650636213,34.54,81037.6,0.01,-0.2453,0.0002,13.99]
[1778650638916,34.54,81035.37,0.01,-0.24575,0.00021,14.00355]
[1778650639581,34.54,81028.76,0.01,-0.2471,0.00021,14.04342]
[1778650640337,34.54,81028.76,0.01,-0.2471,0.00021,14.04342]
[1778650640369,34.54,81028.76,0.01,-0.2471,0.00021,14.04342]
[1778650640435,34.53,81023.94,0.01,-0.24809,0.00021,14.0726]
[1778650642088,34.53,81025.63,0.01,-0.24773,0.00021,14.06208]
[1778650642098,34.53,81025.63,0.01,-0.24773,0.00021,14.06208]
[1778650642743,34.53,81025.63,0.01,-0.24773,0.00021,14.06208]
[1778650642843,34.53,81025.97,0.01,-0.24766,0.00021,14.05987]
[1778650643864,34.53,81025.97,0.01,-0.24766,0.00021,14.05987]
[1778650643966,34.53,81026.08,0.01,-0.24763,0.00021,14.05906]
[1778650646298,34.53,81026.15,0.01,-0.24761,0.00021,14.05864]
[1778650647019,34.53,81026.15,0.01,-0.24761,0.00021,14.05864]
[1778650647590,34.53,81029.92,0.01,-0.24683,0.00021,14.03531]
[1778650652426,34.53,81026.11,0.01,-0.24753,0.00021,14.05154]
[1778650652428,34.53,81026.58,0.01,-0.24743,0.00021,14.04855]
[1778650657083,34.52,81025.23,0.01,-0.24768,0.00021,14.05611]
[1778650657358,34.52,81025.23,0.01,-0.24768,0.00021,14.05611]
[1778650662240,34.52,81024.39,0.01,-0.24784,0.00021,14.06064]
[1778650662396,34.52,81024.64,0.01,-0.24778,0.00021,14.05898]
[1778650664385,34.52,81024.59,0.01,-0.24778,0.00021,14.059]
[1778650664940,34.52,81024.43,0.01,-0.24781,0.00021,14.05983]
[1778650670453,34.51,81028.5,0.01,-0.24695,0.00021,14.03439]
[1778650675487,34.51,81029.09,0.01,-0.24681,0.00021,14.03027]
[1778650680526,34.51,81027.44,0.01,-0.24713,0.00021,14.03978]
[1778650685559,34.5,81026.36,0.01,-0.24734,0.00021,14.0458]
[1778650692018,34.5,81025.77,0.01,-0.24744,0.00021,14.04891]
[1778650692390,34.5,81025.71,0.01,-0.24744,0.00021,14.04891]
[1778650695736,34.5,81025.65,0.01,-0.24745,0.00021,14.04903]
[1778650695837,34.5,81025.68,0.01,-0.24743,0.00021,14.0486]
[1778650697643,34.5,81025.68,0.01,-0.24743,0.00021,14.0486]
[1778650697746,34.5,81025.53,0.01,-0.24746,0.00021,14.04926]
[1778650702766,34.49,81025.1,0.01,-0.24753,0.00021,14.05149]
[1778650702781,34.49,81024.45,0.01,-0.24766,0.00021,14.05519]
[1778650708510,34.49,81022.65,0.01,-0.24801,0.00021,14.06542]
[1778650708720,34.49,81022.88,0.01,-0.24795,0.00021,14.06388]
[1778650709659,34.49,81022.88,0.01,-0.24795,0.00021,14.06388]
[1778650709760,34.49,81022.98,0.01,-0.24793,0.00021,14.06313]
[1778650710186,34.49,81022.98,0.01,-0.24793,0.00021,14.06313]
[1778650710821,34.49,81022.98,0.01,-0.24793,0.00021,14.06313]
[1778650714986,34.48,81024.07,0.01,-0.24762,0.00021,14.04963]
[1778650715001,34.48,81022.71,0.01,-0.24789,0.00021,14.05762]
[1778650718848,34.48,81023.54,0.01,-0.24771,0.00021,14.05218]
[1778650718893,34.48,81023.53,0.01,-0.24771,0.00021,14.05211]
[1778650724832,34.48,81022.17,0.01,-0.24796,0.00021,14.05958]
[1778650729869,34.47,81020.35,0.01,-0.24832,0.00021,14.06994]
[1778650730364,34.47,81020.35,0.01,-0.24832,0.00021,14.06994]
[1778650731095,34.47,81017.58,0.01,-0.24888,0.00021,14.08661]
[1778650734928,34.47,81013.86,0.01,-0.24964,0.00021,14.10858]
[1778650735007,34.47,81013.9,0.01,-0.24962,0.00021,14.10815]
[1778650736982,34.47,81013.9,0.01,-0.24961,0.00021,14.10795]
[1778650737023,34.46,81014.62,0.01,-0.24946,0.00021,14.1034]
[1778650739026,34.46,81014.62,0.01,-0.24945,0.00021,14.10321]
[1778650739103,34.46,81015.88,0.01,-0.24919,0.00021,14.09539]
[1778650744759,34.46,81016.65,0.01,-0.249,0.00021,14.08997]
[1778650750010,34.45,81019.6,0.01,-0.24835,0.00021,14.07083]
[1778650755044,34.45,81020.19,0.01,-0.2482,0.00021,14.06641]
[1778650755459,34.45,81020.19,0.01,-0.2482,0.00021,14.06641]
[1778650755463,34.45,81020.19,0.01,-0.2482,0.00021,14.06641]
[1778650756053,34.45,81020.75,0.01,-0.24808,0.00021,14.06285]
[1778650759550,34.45,81019.97,0.01,-0.24823,0.00021,14.06742]
[1778650759562,34.45,81019.97,0.01,-0.24823,0.00021,14.06742]
[1778650760079,34.44,81021.08,0.01,-0.24799,0.00021,14.06019]
[1778650765114,34.44,81021.95,0.01,-0.24778,0.00021,14.05412]
[1778650769142,34.44,81029.95,0.01,-0.24612,0.00021,14.00486]
[1778650774019,34.43,81034.84,0.01,-0.24504,0.00021,13.96818]
[1778650774051,34.43,81030.07,0.01,-0.24601,0.00021,13.99731]
[1778650774796,34.43,81030.07,0.01,-0.24601,0.00021,13.99731]
[1778650774890,34.43,81027.16,0.01,-0.24661,0.00021,14.01499]
[1778650780219,34.43,81024.19,0.01,-0.24721,0.00021,14.03261]
[1778650785255,34.43,81023.96,0.01,-0.24724,0.00021,14.03347]
[1778650790288,34.43,81024.26,0.01,-0.24716,0.00021,14.0311]
[1778650795326,34.42,81024.05,0.01,-0.24718,0.00021,14.03183]
[1778650800360,34.42,81024.19,0.01,-0.24714,0.00021,14.03043]
[1778650805405,34.42,81020.69,0.01,-0.24784,0.00021,14.05116]
[1778650810429,34.41,81021.14,0.01,-0.24772,0.00021,14.04776]
[1778650815464,34.41,81022.03,0.01,-0.24752,0.00021,14.04169]
[1778650820500,34.41,81021.92,0.01,-0.24752,0.00021,14.04175]
[1778650825534,34.4,81021.75,0.01,-0.24754,0.00021,14.04215]
[1778650830568,34.4,81018.21,0.01,-0.24825,0.00021,14.06305]
[1778650835030,34.39,81024.0,0.01,-0.24696,0.00021,14.02057]
[1778650836611,34.39,81029.86,0.01,-0.24574,0.00021,13.98461]
[1778650840343,34.39,81031.69,0.01,-0.24536,0.00021,13.97316]
[1778650841120,34.39,81031.69,0.01,-0.24536,0.00021,13.97316]
[1778650840641,34.39,81031.44,0.01,-0.24541,0.00021,13.97462]
[1778650841517,34.39,81031.44,0.01,-0.24541,0.00021,13.97462]
[1778650848101,34.39,81031.57,0.01,-0.24537,0.00021,13.97357]
[1778650852140,34.39,81030.54,0.01,-0.24558,0.00021,13.97967]
[1778650852805,34.39,81032.75,0.01,-0.24512,0.00021,13.96608]
[1778650858768,34.39,81031.56,0.01,-0.24536,0.00021,13.97317]
[1778650861063,34.39,81031.55,0.01,-0.24536,0.00021,13.97317]
[1778650861164,34.39,81030.9,0.01,-0.24549,0.00021,13.97713]
[1778650862212,34.39,81030.9,0.01,-0.24549,0.00021,13.97713]
[1778650862219,34.39,81031.26,0.01,-0.24542,0.00021,13.97489]
[1778650863364,34.39,81031.26,0.01,-0.24542,0.00021,13.97489]
[1778650863562,34.39,81031.26,0.01,-0.24542,0.00021,13.97489]
[1778650863802,34.39,81029.27,0.01,-0.24583,0.00021,13.98705]
[1778650868838,34.39,81025.37,0.01,-0.24662,0.00021,14.01061]
[1778650873874,34.38,81022.44,0.01,-0.24721,0.00021,14.02808]
[1778650878908,34.38,81023.46,0.01,-0.24698,0.00021,14.02129]
[1778650885958,34.38,81025.51,0.01,-0.24654,0.00021,14.00816]
[1778650891040,34.38,81026.35,0.01,-0.24636,0.00021,14.00276]
[1778650898216,34.37,81032.83,0.01,-0.24494,0.00021,13.95614]
[1778650903571,34.37,81032.59,0.01,-0.24498,0.00021,13.95727]
[1778650910779,34.37,81033.38,0.01,-0.24481,0.00021,13.95222]
[1778650918180,34.37,81025.66,0.01,-0.24639,0.00021,13.99909]
[1778650923216,34.37,81025.58,0.01,-0.24639,0.00021,13.99916]
[1778650928251,34.36,81022.39,0.01,-0.24704,0.00021,14.01819]
[1778650933286,34.36,81016.12,0.01,-0.24832,0.00021,14.05588]
[1778650936146,34.36,81015.68,0.01,-0.24841,0.00021,14.05852]
[1778650936244,34.36,81015.49,0.01,-0.24844,0.00021,14.05965]
[1778650938710,34.36,81014.93,0.01,-0.24856,0.00021,14.0629]
[1778650938749,34.36,81015.74,0.01,-0.24839,0.00021,14.05797]
[1778650940743,34.36,81015.74,0.01,-0.24839,0.00021,14.05797]
[1778650941219,34.36,81015.74,0.01,-0.24839,0.00021,14.05797]
[1778650949397,34.36,81016.77,0.01,-0.24816,0.00021,14.05137]
[1778650954744,34.36,81017.11,0.01,-0.24802,0.00021,14.04271]
[1778650958901,34.36,81017.9,0.01,-0.24785,0.00021,14.0378]
[1778650959002,34.36,81018.53,0.01,-0.24772,0.00021,14.03394]
[1778650964286,34.35,81016.76,0.01,-0.24808,0.00021,14.04428]
[1778650971324,34.35,81015.86,0.01,-0.24825,0.00021,14.04932]
[1778650971356,34.35,81015.55,0.01,-0.24831,0.00021,14.05116]
[1778650971984,34.35,81015.55,0.01,-0.24831,0.00021,14.05116]
[1778650972085,34.35,81015.55,0.01,-0.24831,0.00021,14.05114]
[1778650972665,34.35,81015.55,0.01,-0.24831,0.00021,14.05114]
[1778650973204,34.35,81015.55,0.01,-0.24831,0.00021,14.05114]
[1778650975047,34.35,81015.18,0.01,-0.24839,0.00021,14.05336]
[1778650975148,34.35,81015.04,0.01,-0.24841,0.00021,14.05419]
[1778650982278,34.35,81014.47,0.01,-0.24853,0.00021,14.05758]
[1778650982629,34.35,81014.3,0.01,-0.24856,0.00021,14.05856]
[1778650983435,34.35,81014.3,0.01,-0.24856,0.00021,14.05856]
[1778650988673,34.35,81008.85,0.01,-0.24968,0.00021,14.09128]
[1778650994497,34.34,81008.88,0.01,-0.24965,0.00021,14.09025]
[1778651001761,34.34,81008.37,0.01,-0.24972,0.00021,14.09226]
[1778651005026,34.34,81008.77,0.01,-0.24963,0.00021,14.08978]
[1778651005115,34.33,81008.83,0.01,-0.24961,0.00021,14.08896]
[1778651006076,34.33,81008.83,0.01,-0.24961,0.00021,14.08896]
[1778651006177,34.33,81008.81,0.01,-0.24961,0.00021,14.08904]
[1778651007344,34.33,81008.81,0.01,-0.24961,0.00021,14.08904]
[1778651007804,34.33,81010.32,0.01,-0.24929,0.00021,14.07981]
[1778651012860,34.33,81011.91,0.01,-0.24889,0.00021,14.06346]
[1778651017940,34.33,81013.38,0.01,-0.24858,0.00021,14.05431]
[1778651018312,34.33,81013.38,0.01,-0.24858,0.00021,14.05431]
[1778651018357,34.33,81014.66,0.01,-0.24831,0.00021,14.04642]
[1778651019641,34.33,81014.9,0.01,-0.24826,0.00021,14.04496]
[1778651020097,34.33,81014.9,0.01,-0.24826,0.00021,14.04496]
[1778651025211,34.33,81013.09,0.01,-0.24864,0.00021,14.05627]
[1778651026533,34.33,81013.5,0.01,-0.24856,0.00021,14.05388]
[1778651027216,34.33,81013.33,0.01,-0.2486,0.00021,14.05502]
[1778651030632,34.33,81012.69,0.01,-0.24874,0.00021,14.05902]
[1778651030725,34.33,81012.69,0.01,-0.24874,0.00021,14.05907]
[1778651036149,34.34,81011.2,0.01,-0.24906,0.00021,14.06839]
[1778651042065,34.34,81009.29,0.01,-0.24947,0.00021,14.08034]
[1778651047099,34.34,81008.23,0.01,-0.24969,0.00021,14.08702]
[1778651052134,34.34,81007.08,0.01,-0.24994,0.00021,14.09425]
[1778651059184,34.34,81005.82,0.01,-0.25022,0.00021,14.10222]
[1778651064219,34.34,81004.27,0.01,-0.25055,0.00021,14.11183]
[1778651066919,34.34,81003.96,0.01,-0.25061,0.00021,14.11379]
[1778651072275,34.35,81003.18,0.01,-0.25072,0.00021,14.11229]
[1778651072714,34.35,81003.18,0.01,-0.25072,0.00021,14.11229]
[1778651072750,34.35,81003.18,0.01,-0.25072,0.00021,14.11229]
[1778651072764,34.35,81003.18,0.01,-0.25072,0.00021,14.11229]
[1778651072814,34.35,81003.13,0.01,-0.25073,0.00021,14.11259]
[1778651078218,34.35,81002.95,0.01,-0.25077,0.00021,14.11387]
[1778651078904,34.35,81002.9,0.01,-0.25078,0.00021,14.11421]
[1778651084359,34.34,81002.56,0.01,-0.25084,0.00021,14.11591]
[1778651090401,34.34,81002.1,0.01,-0.25092,0.00021,14.11821]
[1778651094698,34.34,81001.86,0.01,-0.25096,0.00021,14.11934]
[1778651098543,34.34,81001.81,0.01,-0.25096,0.00021,14.11932]
[1778651098778,34.34,81001.81,0.01,-0.25096,0.00021,14.11932]
[1778651099466,34.34,81000.85,0.01,-0.25116,0.00021,14.12516]
[1778651100475,34.34,80993.71,0.01,-0.25266,0.00021,14.16825]
[1778651102691,34.34,80993.77,0.01,-0.25265,0.00021,14.16785]
[1778651104607,34.34,80996.24,0.01,-0.25213,0.00021,14.15296]
[1778651105277,34.34,80996.88,0.01,-0.25199,0.00021,14.1491]
[1778651105946,34.34,80996.88,0.01,-0.25199,0.00021,14.1491]
[1778651106514,34.34,80996.88,0.01,-0.25199,0.00021,14.14911]
[1778651108715,34.34,80996.85,0.01,-0.252,0.00021,14.1493]
[1778651108955,34.34,80996.72,0.01,-0.25203,0.00021,14.15009]
[1778651115347,34.34,80996.69,0.01,-0.25204,0.00021,14.15033]
[1778651120612,34.34,80996.44,0.01,-0.25209,0.00021,14.15185]
[1778651125646,34.34,80996.65,0.01,-0.25205,0.00021,14.15059]
[1778651130747,34.34,80996.65,0.01,-0.25205,0.00021,14.1506]
[1778651136205,34.34,80993.29,0.01,-0.25269,0.00021,14.16443]
[1778651141243,34.34,80993.54,0.01,-0.25263,0.00021,14.16295]
[1778651146329,34.34,80993.77,0.01,-0.25259,0.00021,14.16159]
[1778651152400,34.34,80993.7,0.01,-0.2526,0.00021,14.16204]
[1778651160526,34.34,80993.75,0.01,-0.25261,0.00021,14.16232]
[1778651166936,34.35,80992.59,0.01,-0.25288,0.00021,14.17002]
[1778651171021,34.35,80991.16,0.01,-0.25319,0.00021,14.17883]
[1778651171483,34.35,80990.1,0.01,-0.25341,0.00021,14.18534]
[1778651177006,34.35,80988.59,0.01,-0.25374,0.00021,14.19467]
[1778651182040,34.35,80988.5,0.01,-0.25375,0.00021,14.19502]
[1778651187078,34.35,80988.5,0.01,-0.25375,0.00021,14.19482]
[1778651188805,34.35,80989.31,0.01,-0.25357,0.00021,14.18987]
[1778651188814,34.35,80989.31,0.01,-0.25357,0.00021,14.18987]
[1778651188929,34.35,80989.31,0.01,-0.25357,0.00021,14.18987]
[1778651189092,34.35,80989.31,0.01,-0.25357,0.00021,14.18987]
[1778651192126,34.35,80981.83,0.01,-0.25508,0.00021,14.22811]
[1778651194504,34.35,80981.83,0.01,-0.25508,0.00021,14.22804]
[1778651195414,34.34,80980.92,0.01,-0.25526,0.00021,14.23328]
[1778651195737,34.34,80980.92,0.01,-0.25526,0.00021,14.23328]
[1778651196232,34.34,80980.92,0.01,-0.25526,0.00021,14.23328]
[1778651199517,34.34,80979.59,0.01,-0.25554,0.00021,14.2411]
[1778651200174,34.34,80978.39,0.01,-0.25579,0.00021,14.24813]
[1778651201504,34.34,80978.39,0.01,-0.25579,0.00021,14.24813]
[1778651201534,34.34,80977.72,0.01,-0.25592,0.00021,14.252]
[1778651204535,34.34,80977.53,0.01,-0.25596,0.00021,14.25306]
[1778651205205,34.34,80977.2,0.01,-0.25603,0.00021,14.2549]
[1778651205826,34.34,80977.2,0.01,-0.25603,0.00021,14.2549]
[1778651206211,34.34,80976.95,0.01,-0.25608,0.00021,14.25633]
[1778651211246,34.34,80973.5,0.01,-0.25679,0.00021,14.27649]
[1778651218521,34.34,80972.24,0.01,-0.25705,0.00021,14.28371]
[1778651223594,34.33,80970.39,0.01,-0.25742,0.00021,14.29414]
[1778651225784,34.33,80970.22,0.01,-0.25746,0.00021,14.29507]
[1778651226874,34.33,80970.22,0.01,-0.25745,0.00021,14.29492]
[1778651227462,34.33,80968.1,0.01,-0.2579,0.00021,14.30743]
[1778651233400,34.33,80965.11,0.01,-0.25854,0.00021,14.32524]
[1778651234011,34.33,80965.11,0.01,-0.25854,0.00021,14.32524]
[1778651235707,34.33,80964.63,0.01,-0.25864,0.00021,14.32825]
[1778651236922,34.33,80964.96,0.01,-0.25857,0.00021,14.32628]
[1778651240638,34.33,80964.91,0.01,-0.25859,0.00021,14.32681]
[1778651242546,34.33,80965.38,0.01,-0.2585,0.00021,14.32411]
[1778651246709,34.34,80965.44,0.01,-0.25848,0.00021,14.32381]
[1778651250289,34.34,80968.72,0.01,-0.2578,0.00021,14.30459]
[1778651250944,34.34,80968.62,0.01,-0.25782,0.00021,14.30528]
[1778651256561,34.34,80968.5,0.01,-0.2578,0.00021,14.3001]
[1778651261596,34.34,80968.4,0.01,-0.25783,0.00021,14.30092]
[1778651266631,34.34,80968.18,0.01,-0.25787,0.00021,14.30216]
[1778651271666,34.34,80967.66,0.01,-0.25798,0.00021,14.30515]
[1778651277343,34.34,80966.83,0.01,-0.25815,0.00021,14.30984]
[1778651282283,34.34,80968.65,0.01,-0.25775,0.00021,14.29858]
[1778651282337,34.34,80969.48,0.01,-0.25757,0.00021,14.29365]
[1778651285214,34.34,80972.11,0.01,-0.25701,0.00021,14.27786]
[1778651285257,34.34,80976.37,0.01,-0.2561,0.00021,14.25242]
[1778651286558,34.34,80976.37,0.01,-0.2561,0.00021,14.25242]
[1778651288382,34.34,80976.55,0.01,-0.25606,0.00021,14.25128]
[1778651288483,34.33,80976.9,0.01,-0.25599,0.00021,14.24915]
[1778651289032,34.33,80976.9,0.01,-0.25599,0.00021,14.24915]
[1778651289650,34.33,80976.9,0.01,-0.25599,0.00021,14.24915]
[1778651289793,34.33,80977.5,0.01,-0.25586,0.00021,14.24555]
[1778651290921,34.33,80977.5,0.01,-0.25586,0.00021,14.24555]
[1778651291580,34.33,80977.5,0.01,-0.25586,0.00021,14.24555]
[1778651291568,34.33,80977.87,0.01,-0.25578,0.00021,14.24331]
[1778651291681,34.33,80977.87,0.01,-0.25578,0.00021,14.24331]
[1778651297850,34.33,80978.86,0.01,-0.25557,0.00021,14.23732]
[1778651302885,34.33,80982.39,0.01,-0.25482,0.00021,14.21616]
[1778651308612,34.33,80984.82,0.01,-0.25431,0.00021,14.20163]
[1778651310728,34.33,80985.97,0.01,-0.25407,0.00021,14.19479]
[1778651310851,34.33,80985.97,0.01,-0.25407,0.00021,14.19479]
[1778651310859,34.33,80985.97,0.01,-0.25407,0.00021,14.19479]
[1778651311090,34.33,80987.77,0.01,-0.25362,0.00021,14.17757]
[1778651312167,34.33,80987.77,0.01,-0.25362,0.00021,14.17757]
[1778651312610,34.33,80987.77,0.01,-0.25362,0.00021,14.17757]
[1778651312688,34.33,80992.6,0.01,-0.25261,0.00021,14.14855]
[1778651314998,34.34,80995.74,0.01,-0.25195,0.00021,14.12968]
[1778651319484,34.34,80997.2,0.01,-0.25165,0.00021,14.12103]
[1778651319918,34.34,80997.31,0.01,-0.25163,0.00021,14.12039]
[1778651326426,34.34,80998.31,0.01,-0.25142,0.00021,14.11449]
[1778651328788,34.34,81001.99,0.01,-0.25066,0.00021,14.09247]
[1778651329765,34.34,81001.99,0.01,-0.25066,0.00021,14.09247]
[1778651336120,34.34,81007.23,0.01,-0.24958,0.00021,14.0612]
[1778651338238,34.34,81008.56,0.01,-0.24931,0.00021,14.05326]
[1778651338722,34.34,81009.09,0.01,-0.2492,0.00021,14.05011]
[1778651341156,34.34,81017.94,0.01,-0.24737,0.00021,13.99635]
[1778651342531,34.34,81017.94,0.01,-0.24737,0.00021,13.99635]
[1778651342631,34.34,81019.0,0.01,-0.24716,0.00021,13.99015]
[1778651343596,34.34,81019.0,0.01,-0.24716,0.00021,13.99015]
[1778651343696,34.35,81019.52,0.01,-0.24705,0.00021,13.98712]
[1778651347697,34.35,81019.24,0.01,-0.24712,0.00021,13.98912]
[1778651348203,34.35,81019.45,0.01,-0.24709,0.00021,13.98813]
[1778651353238,34.35,81018.79,0.01,-0.24725,0.00021,13.99288]
[1778651354299,34.35,81018.79,0.01,-0.24725,0.00021,13.99288]
[1778651355703,34.35,81019.17,0.01,-0.24717,0.00021,13.9907]
[1778651356103,34.35,81021.03,0.01,-0.24679,0.00021,13.97951]
[1778651358880,34.36,81024.26,0.01,-0.24613,0.00021,13.95985]
[1778651359561,34.36,81024.26,0.01,-0.24613,0.00021,13.95985]
[1778651366332,34.35,81021.88,0.01,-0.24661,0.00021,13.97418]
[1778651367902,34.35,81022.37,0.01,-0.24651,0.00021,13.97114]
[1778651368735,34.35,81022.37,0.01,-0.24651,0.00021,13.97114]
[1778651368744,34.35,81022.37,0.01,-0.24651,0.00021,13.97114]
[1778651368987,34.35,81022.37,0.01,-0.24651,0.00021,13.97111]
[1778651369600,34.35,81022.37,0.01,-0.24651,0.00021,13.97111]
[1778651369666,34.35,81027.58,0.01,-0.24543,0.00021,13.9391]
[1778651371473,34.35,81027.58,0.01,-0.24543,0.00021,13.9391]
[1778651371573,34.35,81028.17,0.01,-0.24524,0.00021,13.92901]
[1778651372192,34.35,81028.17,0.01,-0.24524,0.00021,13.92901]
[1778651372216,34.35,81028.17,0.01,-0.24524,0.00021,13.92901]
[1778651372221,34.35,81028.17,0.01,-0.24524,0.00021,13.92901]
[1778651372289,34.35,81028.17,0.01,-0.24524,0.00021,13.92901]
[1778651372582,34.35,81028.17,0.01,-0.24524,0.00021,13.92901]
[1778651372683,34.35,81028.48,0.01,-0.24518,0.00021,13.92711]
[1778651375672,34.35,81029.25,0.01,-0.24502,0.00021,13.9224]
[1778651381437,34.35,81029.2,0.01,-0.24504,0.00021,13.92297]
[1778651386474,34.35,81027.8,0.01,-0.24531,0.00021,13.93118]
[1778651388788,34.35,81027.02,0.01,-0.24547,0.00021,13.9358]
[1778651389493,34.35,81026.37,0.01,-0.2456,0.00021,13.93971]
[1778651390325,34.35,81026.37,0.01,-0.2456,0.00021,13.93971]
[1778651390332,34.35,81026.37,0.01,-0.2456,0.00021,13.93971]
[1778651390499,34.35,81024.89,0.01,-0.2459,0.00021,13.94869]
[1778651395624,34.35,81024.55,0.01,-0.24596,0.00021,13.9504]
[1778651401577,34.35,81024.39,0.01,-0.24598,0.00021,13.95087]
[1778651402506,34.35,81024.39,0.01,-0.24598,0.00021,13.95087]
[1778651402585,34.35,81025.09,0.01,-0.24583,0.00021,13.9465]
[1778651403093,34.35,81025.09,0.01,-0.24583,0.00021,13.9465]
[1778651403591,34.35,81026.84,0.01,-0.24547,0.00021,13.93566]
[1778651404423,34.35,81026.84,0.01,-0.24547,0.00021,13.93566]
[1778651404593,34.35,81026.84,0.01,-0.24547,0.00021,13.93566]
[1778651405745,34.34,81028.88,0.01,-0.24504,0.00021,13.92304]
[1778651405754,34.34,81028.88,0.01,-0.24504,0.00021,13.92304]
[1778651406304,34.34,81028.88,0.01,-0.24504,0.00021,13.92296]
[1778651406663,34.34,81028.88,0.01,-0.24504,0.00021,13.92296]
[1778651410598,34.34,81028.03,0.01,-0.2452,0.00021,13.92786]
[1778651410699,34.34,81027.53,0.01,-0.2453,0.00021,13.93085]
[1778651417690,34.34,81026.17,0.01,-0.24557,0.00021,13.9387]
[1778651422725,34.34,81025.79,0.01,-0.24564,0.00021,13.9407]
[1778651427760,34.34,81027.57,0.01,-0.24526,0.00021,13.92949]
[1778651431392,34.34,81027.16,0.01,-0.24534,0.00021,13.93188]
[1778651434809,34.33,81034.22,0.01,-0.24381,0.00021,13.88184]
[1778651438856,34.34,81035.6,0.01,-0.24353,0.00021,13.87339]
[1778651441726,34.34,81034.86,0.01,-0.24368,0.00021,13.878]
[1778651441822,34.34,81036.89,0.01,-0.24327,0.00021,13.86553]
[1778651442682,34.34,81036.89,0.01,-0.24327,0.00021,13.86553]
[1778651442686,34.34,81036.89,0.01,-0.24327,0.00021,13.86553]
[1778651444956,34.34,81036.93,0.01,-0.24326,0.00021,13.86541]
[1778651450981,34.34,81037.36,0.01,-0.24317,0.00021,13.86273]
[1778651456178,34.33,81039.05,0.01,-0.24281,0.00021,13.85193]
[1778651457170,34.33,81038.74,0.01,-0.24287,0.00021,13.85379]
[1778651457550,34.33,81038.74,0.01,-0.24287,0.00021,13.85379]
[1778651457561,34.33,81038.74,0.01,-0.24287,0.00021,13.85379]
[1778651458076,34.33,81038.0,0.01,-0.24303,0.00021,13.85842]
[1778651458248,34.33,81038.0,0.01,-0.24303,0.00021,13.85842]
[1778651461313,34.33,81038.0,0.01,-0.24303,0.00021,13.85844]
[1778651461478,34.33,81038.0,0.01,-0.24303,0.00021,13.85844]
[1778651461490,34.33,81038.0,0.01,-0.24303,0.00021,13.85844]
[1778651465307,34.34,81038.03,0.01,-0.24303,0.00021,13.85836]
[1778651465889,34.34,81035.01,0.01,-0.24365,0.00021,13.877]
[1778651469425,34.33,81034.36,0.01,-0.24378,0.00021,13.88099]
[1778651469840,34.33,81032.18,0.01,-0.24423,0.00021,13.89438]
[1778651470139,34.33,81032.18,0.01,-0.24423,0.00021,13.89438]
[1778651470239,34.33,81032.68,0.01,-0.24413,0.00021,13.8913]
[1778651472065,34.33,81032.68,0.01,-0.24413,0.00021,13.89128]
[1778651473198,34.33,81032.36,0.01,-0.24419,0.00021,13.89324]
[1778651476745,34.33,81031.92,0.01,-0.24428,0.00021,13.89591]
[1778651476846,34.33,81031.61,0.01,-0.24434,0.00021,13.89775]
[1778651478017,34.33,81031.83,0.01,-0.2443,0.00021,13.89637]
[1778651478485,34.33,81031.54,0.01,-0.24436,0.00021,13.89816]
[1778651484158,34.33,81030.54,0.01,-0.24456,0.00021,13.90417]
[1778651489198,34.33,81029.21,0.01,-0.24483,0.00021,13.91225]
[1778651494231,34.33,81024.72,0.01,-0.24569,0.00021,13.93323]
[1778651499687,34.33,81024.6,0.01,-0.24571,0.00021,13.93374]
[1778651499787,34.33,81025.02,0.01,-0.24562,0.00021,13.93112]
[1778651505309,34.33,81024.99,0.01,-0.24562,0.00021,13.93107]
[1778651511351,34.33,81025.19,0.01,-0.24557,0.00021,13.92965]
[1778651516385,34.33,81024.82,0.01,-0.24564,0.00021,13.93174]
[1778651521422,34.33,81024.54,0.01,-0.2457,0.00021,13.93362]
[1778651526762,34.33,81026.51,0.01,-0.2453,0.00021,13.92184]
[1778651530053,34.33,81034.74,0.01,-0.24361,0.00021,13.87148]
[1778651537534,34.33,81038.5,0.01,-0.24283,0.00021,13.84795]
[1778651542568,34.33,81040.94,0.01,-0.24231,0.00021,13.83222]
[1778651547609,34.32,81038.48,0.01,-0.2428,0.00021,13.84691]
[1778651550768,34.32,81038.17,0.01,-0.24286,0.00021,13.84872]
[1778651550869,34.32,81037.47,0.01,-0.24299,0.00021,13.85283]
[1778651557674,34.32,81035.95,0.01,-0.24322,0.00021,13.85504]
[1778651560006,34.32,81034.11,0.01,-0.24359,0.00021,13.86622]
[1778651560784,34.32,81034.11,0.01,-0.24359,0.00021,13.86622]
[1778651565217,34.32,81032.08,0.01,-0.24399,0.00021,13.87828]
[1778651565861,34.32,81032.08,0.01,-0.24399,0.00021,13.87828]
[1778651565730,34.31,81031.74,0.01,-0.24406,0.00021,13.88029]
[1778651566737,34.31,81031.05,0.01,-0.2442,0.00021,13.88445]
[1778651571773,34.31,81026.05,0.01,-0.24522,0.00021,13.91472]
[1778651571971,34.31,81026.05,0.01,-0.24522,0.00021,13.91472]
[1778651572780,34.31,81025.61,0.01,-0.24531,0.00021,13.91731]
[1778651574306,34.31,81025.25,0.01,-0.24538,0.00021,13.9194]
[1778651574833,34.31,81025.34,0.01,-0.24536,0.00021,13.91873]
[1778651576676,34.31,81025.34,0.01,-0.24535,0.00021,13.91862]
[1778651576912,34.31,81024.59,0.01,-0.2455,0.00021,13.92311]
[1778651577526,34.31,81024.59,0.01,-0.2455,0.00021,13.92311]
[1778651577815,34.31,81024.59,0.01,-0.2455,0.00021,13.923]
[1778651580594,34.31,81023.54,0.01,-0.24571,0.00021,13.92921]
[1778651580836,34.31,81023.62,0.01,-0.24569,0.00021,13.9286]
[1778651585871,34.3,81023.16,0.01,-0.24577,0.00021,13.93085]
[1778651590906,34.3,81021.9,0.01,-0.24601,0.00021,13.93796]
[1778651594319,34.3,81021.9,0.01,-0.24601,0.00021,13.93796]
[1778651594360,34.3,81021.7,0.01,-0.24604,0.00021,13.93881]
[1778651600976,34.29,81021.05,0.01,-0.24614,0.00021,13.94195]
[1778651606011,34.29,81021.04,0.01,-0.24613,0.00021,13.94143]
[1778651611046,34.29,81020.79,0.01,-0.24609,0.00021,13.93591]
[1778651616026,34.28,81019.75,0.01,-0.2463,0.00021,13.94195]
[1778651616079,34.28,81020.56,0.01,-0.24612,0.00021,13.93686]
[1778651616171,34.28,81020.56,0.01,-0.24612,0.00021,13.93686]
[1778651616260,34.28,81020.56,0.01,-0.24612,0.00021,13.93686]
[1778651616329,34.28,81020.56,0.01,-0.24612,0.00021,13.93686]
[1778651616928,34.28,81015.45,0.01,-0.24718,0.00021,13.96805]
[1778651617944,34.28,81015.45,0.01,-0.24718,0.00021,13.96805]
[1778651618566,34.28,81015.45,0.01,-0.24718,0.00021,13.96805]
[1778651618979,34.28,81015.45,0.01,-0.24718,0.00021,13.96805]
[1778651618981,34.28,81004.71,0.01,-0.24943,0.00021,14.03363]
[1778651620644,34.28,80995.85,0.01,-0.25128,0.00021,14.08739]
[1778651625820,34.28,81001.07,0.01,-0.25018,0.00021,14.05554]
[1778651634914,34.28,81003.72,0.01,-0.24962,0.00021,14.03927]
[1778651640251,34.28,81006.54,0.01,-0.24902,0.00021,14.02181]
[1778651645285,34.28,81009.09,0.01,-0.24848,0.00021,14.00612]
[1778651650320,34.28,81010.58,0.01,-0.24817,0.00021,13.99691]
[1778651655489,34.28,81011.8,0.01,-0.24791,0.00021,13.98937]
[1778651655587,34.28,81011.8,0.01,-0.24791,0.00021,13.98935]
[1778651656903,34.28,81011.8,0.01,-0.24791,0.00021,13.98935]
[1778651657534,34.28,81012.2,0.01,-0.24782,0.00021,13.98686]
[1778651657704,34.28,81012.39,0.01,-0.24778,0.00021,13.98568]
[1778651663411,34.28,81013.11,0.01,-0.24763,0.00021,13.98119]
[1778651667050,34.28,81013.3,0.01,-0.24759,0.00021,13.98]
[1778651667443,34.28,81010.9,0.01,-0.24809,0.00021,13.99463]
[1778651668090,34.28,81010.9,0.01,-0.24809,0.00021,13.99463]
[1778651668354,34.28,81010.9,0.01,-0.24809,0.00021,13.99463]
[1778651670788,34.28,81005.09,0.01,-0.2493,0.00021,14.02989]
[1778651671914,34.28,81005.09,0.01,-0.2493,0.00021,14.02989]
[1778651672015,34.28,81005.01,0.01,-0.24925,0.00021,14.02393]
[1778651673163,34.28,81005.01,0.01,-0.24925,0.00021,14.02393]
[1778651678768,34.28,81004.35,0.01,-0.24939,0.00021,14.02808]
[1778651680624,34.28,81005.21,0.01,-0.24921,0.00021,14.02288]
[1778651680768,34.28,81005.21,0.01,-0.24921,0.00021,14.02288]
[1778651682183,34.28,81006.04,0.01,-0.24904,0.00021,14.01785]
[1778651682284,34.28,81006.46,0.01,-0.24895,0.00021,14.01531]
[1778651687580,34.28,81007.39,0.01,-0.24876,0.00021,14.00969]
[1778651690324,34.28,81007.23,0.01,-0.24879,0.00021,14.01065]
[1778651693937,34.28,81010.31,0.01,-0.24815,0.00021,13.99183]
[1778651699370,34.28,81010.43,0.01,-0.24813,0.00021,13.99116]
[1778651705708,34.28,81009.59,0.01,-0.2483,0.00021,13.99619]
[1778651710744,34.28,81010.48,0.01,-0.24811,0.00021,13.99068]
[1778651719806,34.28,81011.16,0.01,-0.24796,0.00021,13.9864]
[1778651724066,34.28,81010.68,0.01,-0.24806,0.00021,13.9893]
[1778651724128,34.28,81009.35,0.01,-0.24834,0.00021,13.9974]
[1778651725124,34.28,81002.68,0.01,-0.24974,0.00021,14.03804]
[1778651725150,34.28,81002.68,0.01,-0.24974,0.00021,14.03804]
[1778651726532,34.27,81002.68,0.01,-0.24973,0.00021,14.03798]
[1778651731889,34.27,81003.22,0.01,-0.24954,0.00021,14.02781]
[1778651732546,34.27,81003.22,0.01,-0.24954,0.00021,14.02781]
[1778651737934,34.27,81003.24,0.01,-0.24952,0.00021,14.02727]
[1778651738756,34.27,81003.24,0.01,-0.24952,0.00021,14.02727]
[1778651743976,34.27,81003.37,0.01,-0.24948,0.00021,14.02605]
[1778651746062,34.27,81003.37,0.01,-0.24948,0.00021,14.02605]
[1778651750866,34.27,80998.82,0.01,-0.25042,0.00021,14.05324]
[1778651751023,34.26,80997.05,0.01,-0.25079,0.00021,14.06388]
[1778651751567,34.26,80997.05,0.01,-0.25079,0.00021,14.06388]
[1778651752030,34.26,80997.66,0.01,-0.25066,0.00021,14.06018]
[1778651757066,34.26,81000.9,0.01,-0.24998,0.00021,14.04048]
[1778651762101,34.26,81000.94,0.01,-0.24995,0.00021,14.03976]
[1778651764078,34.26,81001.42,0.01,-0.24985,0.00021,14.03675]
[1778651764115,34.26,81002.04,0.01,-0.24972,0.00021,14.03289]
[1778651769147,34.26,81001.15,0.01,-0.24991,0.00021,14.03837]
[1778651775106,34.26,80999.8,0.01,-0.25019,0.00021,14.04668]
[1778651780290,34.26,80997.81,0.01,-0.25062,0.00021,14.05893]
[1778651784927,34.26,80997.54,0.01,-0.25067,0.00021,14.06063]
[1778651784947,34.26,80997.54,0.01,-0.25067,0.00021,14.06063]
[1778651784979,34.26,80998.05,0.01,-0.25057,0.00021,14.05763]
[1778651786013,34.26,80998.05,0.01,-0.25057,0.00021,14.05763]
[1778651786027,34.26,80998.05,0.01,-0.25057,0.00021,14.05763]
[1778651786964,34.26,80998.23,0.01,-0.25053,0.00021,14.05656]
[1778651787061,34.26,80998.16,0.01,-0.25055,0.00021,14.05702]
[1778651792312,34.26,80998.4,0.01,-0.25044,0.00021,14.0492]
[1778651797349,34.27,80998.61,0.01,-0.2504,0.00021,14.04806]
[1778651802383,34.27,80997.14,0.01,-0.25071,0.00021,14.05709]
[1778651805752,34.27,80997.2,0.01,-0.2507,0.00021,14.05674]
[1778651805849,34.27,80994.17,0.01,-0.25133,0.00021,14.07512]
[1778651811643,34.27,80993.48,0.01,-0.25148,0.00021,14.07922]
[1778651817518,34.26,80989.9,0.01,-0.25223,0.00021,14.10072]
[1778651818039,34.26,80989.9,0.01,-0.25223,0.00021,14.10072]
[1778651818140,34.26,80989.04,0.01,-0.25241,0.00021,14.10584]
[1778651820772,34.26,80988.99,0.01,-0.25241,0.00021,14.1061]
[1778651820824,34.26,80988.99,0.01,-0.25241,0.00021,14.1061]
[1778651820853,34.26,80988.99,0.01,-0.25241,0.00021,14.1061]
[1778651820954,34.26,80988.09,0.01,-0.2526,0.00021,14.11147]
[1778651822522,34.26,80981.49,0.01,-0.254,0.00021,14.15122]
[1778651826232,34.26,80980.72,0.01,-0.25415,0.00021,14.15564]
[1778651828073,34.26,80980.02,0.01,-0.2543,0.00021,14.15978]
[1778651831212,34.26,80978.94,0.01,-0.25452,0.00021,14.16606]
[1778651832186,34.26,80978.34,0.01,-0.25464,0.00021,14.1696]
[1778651832479,34.26,80978.47,0.01,-0.25461,0.00021,14.16874]
[1778651834228,34.26,80977.99,0.01,-0.25471,0.00021,14.17155]
[1778651834600,34.26,80977.42,0.01,-0.25483,0.00021,14.1749]
[1778651836275,34.26,80979.31,0.01,-0.25442,0.00021,14.16332]
[1778651839297,34.26,80977.96,0.01,-0.25471,0.00021,14.1713]
[1778651839641,34.26,80977.7,0.01,-0.25476,0.00021,14.17279]
[1778651843213,34.25,80971.75,0.01,-0.25601,0.00021,14.20811]
[1778651845470,34.25,80971.75,0.01,-0.25601,0.00021,14.20801]
[1778651845545,34.25,80971.75,0.01,-0.25601,0.00021,14.20801]
[1778651853246,34.25,80969.12,0.01,-0.25648,0.00021,14.21658]
[1778651858345,34.25,80966.55,0.01,-0.257,0.00021,14.23129]
[1778651860800,34.24,80966.2,0.01,-0.25707,0.00021,14.23315]
[1778651860891,34.24,80965.53,0.01,-0.25721,0.00021,14.23704]
[1778651865996,34.24,80965.06,0.01,-0.25729,0.00021,14.23941]
[1778651866096,34.24,80964.73,0.01,-0.25736,0.00021,14.24117]
[1778651866493,34.24,80964.73,0.01,-0.25736,0.00021,14.24117]
[1778651867235,34.24,80964.73,0.01,-0.25735,0.00021,14.24106]
[1778651869198,34.24,80964.73,0.01,-0.25735,0.00021,14.24106]
[1778651874628,34.24,80963.23,0.01,-0.25766,0.00021,14.24969]
[1778651877429,34.23,80962.04,0.01,-0.2579,0.00021,14.25616]
[1778651881561,34.23,80961.47,0.01,-0.258,0.00021,14.25914]
[1778651883616,34.23,80961.13,0.01,-0.25807,0.00021,14.26096]
[1778651885050,34.23,80963.15,0.01,-0.25763,0.00021,14.24883]
[1778651885066,34.23,80964.87,0.01,-0.25726,0.00021,14.2384]
[1778651886605,34.23,80964.87,0.01,-0.25726,0.00021,14.23833]
[1778651889025,34.23,80958.62,0.01,-0.25858,0.00021,14.27525]
[1778651894197,34.22,80958.79,0.01,-0.25853,0.00021,14.27379]
[1778651896001,34.22,80958.74,0.01,-0.25854,0.00021,14.27397]
[1778651896074,34.22,80958.88,0.01,-0.2585,0.00021,14.27292]
[1778651901491,34.22,80959.32,0.01,-0.25839,0.00021,14.26975]
[1778651902086,34.22,80959.32,0.01,-0.25839,0.00021,14.26975]
[1778651902686,34.22,80959.33,0.01,-0.25838,0.00021,14.26958]
[1778651904261,34.22,80959.33,0.01,-0.25838,0.00021,14.26947]
[1778651905098,34.22,80959.54,0.01,-0.25832,0.00021,14.268]
[1778651907305,34.22,80959.54,0.01,-0.25832,0.00021,14.268]
[1778651908119,34.21,80959.17,0.01,-0.25839,0.00021,14.26988]
[1778651914162,34.21,80958.86,0.01,-0.25837,0.00021,14.26463]
[1778651915721,34.21,80958.9,0.01,-0.25836,0.00021,14.26429]
[1778651916095,34.21,80958.9,0.01,-0.25836,0.00021,14.26429]
[1778651921363,34.21,80962.11,0.01,-0.25765,0.00021,14.24465]
[1778651926281,34.21,80961.27,0.01,-0.25782,0.00021,14.24936]
[1778651927256,34.2,80960.69,0.01,-0.25794,0.00021,14.25266]
[1778651931511,34.2,80961.27,0.01,-0.25781,0.00021,14.24892]
[1778651932287,34.2,80961.27,0.01,-0.2578,0.00021,14.24885]
[1778651937322,34.2,80963.23,0.01,-0.25737,0.00021,14.23684]
[1778651942357,34.2,80966.59,0.01,-0.25665,0.00021,14.21653]
[1778651947967,34.2,80970.44,0.01,-0.25582,0.00021,14.19338]
[1778651953436,34.2,80973.91,0.01,-0.25508,0.00021,14.17245]
[1778651958472,34.2,80973.98,0.01,-0.25506,0.00021,14.17198]
[1778651963446,34.2,80971.26,0.01,-0.25564,0.00021,14.18823]
[1778651964049,34.2,80971.26,0.01,-0.25564,0.00021,14.18823]
[1778651964150,34.2,80974.47,0.01,-0.25496,0.00021,14.16893]
[1778651969548,34.2,80975.77,0.01,-0.25468,0.00021,14.1611]
[1778651974587,34.2,80977.99,0.01,-0.25414,0.00021,14.14128]
[1778651975637,34.2,80977.99,0.01,-0.25414,0.00021,14.14128]
[1778651982358,34.2,80981.8,0.01,-0.25334,0.00021,14.11842]
[1778651987677,34.2,80983.76,0.01,-0.25293,0.00021,14.1067]
[1778651997747,34.2,80985.21,0.01,-0.25262,0.00021,14.09806]
[1778652001366,34.2,80985.27,0.01,-0.25261,0.00021,14.09771]
[1778652010860,34.2,80987.36,0.01,-0.25218,0.00021,14.08525]
[1778652015895,34.2,80987.73,0.01,-0.2521,0.00021,14.08308]
[1778652021941,34.2,80987.38,0.01,-0.25218,0.00021,14.08527]
[1778652026976,34.2,80987.39,0.01,-0.25218,0.00021,14.08526]
[1778652035035,34.2,80987.42,0.01,-0.25211,0.00021,14.07869]
[1778652040071,34.2,80987.47,0.01,-0.2521,0.00021,14.07846]
[1778652045102,34.2,80987.51,0.01,-0.25209,0.00021,14.0783]
[1778652050138,34.2,80987.57,0.01,-0.25208,0.00021,14.07803]
[1778652050962,34.2,80987.57,0.01,-0.25208,0.00021,14.07803]
[1778652050978,34.2,80987.57,0.01,-0.25208,0.00021,14.07803]
[1778652051144,34.2,80987.67,0.01,-0.25206,0.00021,14.07744]
[1778652058107,34.2,80988.45,0.01,-0.2519,0.00021,14.07283]
[1778652058192,34.2,80988.45,0.01,-0.2519,0.00021,14.07283]
[1778652058208,34.2,80988.42,0.01,-0.25191,0.00021,14.07309]
[1778652063229,34.21,80988.64,0.01,-0.25187,0.00021,14.07191]
[1778652068271,34.21,80988.99,0.01,-0.2518,0.00021,14.06996]
[1778652070937,34.21,80989.14,0.01,-0.25177,0.00021,14.06912]
[1778652076324,34.21,80991.84,0.01,-0.25121,0.00021,14.05309]
[1778652081362,34.21,80990.14,0.01,-0.25158,0.00021,14.0637]
[1778652083062,34.21,80988.82,0.01,-0.25186,0.00021,14.07175]
[1778652083096,34.21,80988.82,0.01,-0.25186,0.00021,14.07175]
[1778652083374,34.21,80987.8,0.01,-0.25208,0.00021,14.07796]
[1778652084105,34.21,80987.8,0.01,-0.25208,0.00021,14.07796]
[1778652084157,34.21,80987.8,0.01,-0.25208,0.00021,14.07796]
[1778652084484,34.21,80985.79,0.01,-0.25251,0.00021,14.09015]
[1778652090423,34.21,80986.35,0.01,-0.25239,0.00021,14.0869]
[1778652092515,34.21,80985.55,0.01,-0.2525,0.00021,14.08532]
[1778652093444,34.21,80985.62,0.01,-0.25248,0.00021,14.08492]
[1778652095283,34.21,80980.38,0.01,-0.25359,0.00021,14.11656]
[1778652095458,34.21,80977.84,0.01,-0.25413,0.00021,14.13185]
[1778652100494,34.21,80976.1,0.01,-0.2545,0.00021,14.14219]
[1778652105528,34.21,80974.72,0.01,-0.25478,0.00021,14.15035]
[1778652110564,34.21,80973.1,0.01,-0.25512,0.00021,14.15993]
[1778652115686,34.21,80973.47,0.01,-0.25504,0.00021,14.15759]
[1778652117053,34.21,80972.78,0.01,-0.25519,0.00021,14.16171]
[1778652117154,34.21,80967.85,0.01,-0.25624,0.00021,14.19124]
[1778652119725,34.21,80965.94,0.01,-0.25664,0.00021,14.20247]
[1778652119731,34.21,80965.79,0.01,-0.25667,0.00021,14.20337]
[1778652124528,34.21,80969.7,0.01,-0.25583,0.00021,14.17986]
[1778652128635,34.21,80969.77,0.01,-0.25581,0.00021,14.17936]
[1778652134737,34.2,80970.58,0.01,-0.25563,0.00021,14.17422]
[1778652139772,34.2,80970.47,0.01,-0.25565,0.00021,14.17463]
[1778652141912,34.2,80969.83,0.01,-0.25578,0.00021,14.17835]
[1778652141978,34.2,80969.83,0.01,-0.25578,0.00021,14.17835]
[1778652142649,34.2,80969.88,0.01,-0.25577,0.00021,14.178]
[1778652142706,34.2,80969.88,0.01,-0.25577,0.00021,14.178]
[1778652142807,34.2,80963.41,0.01,-0.25715,0.00021,14.21673]
[1778652148324,34.2,80961.35,0.01,-0.25759,0.00021,14.22888]
[1778652153869,34.2,80962.19,0.01,-0.25734,0.00021,14.21733]
[1778652160918,34.2,80963.15,0.01,-0.25711,0.00021,14.21102]
[1778652165611,34.19,80964.23,0.01,-0.25686,0.00021,14.20413]
[1778652168895,34.19,80964.66,0.01,-0.25676,0.00021,14.20124]
[1778652168996,34.19,80964.66,0.01,-0.25676,0.00021,14.20114]
[1778652171902,34.19,80964.66,0.01,-0.25676,0.00021,14.20114]
[1778652172812,34.19,80964.66,0.01,-0.25675,0.00021,14.20083]
[1778652173057,34.19,80964.66,0.01,-0.25675,0.00021,14.20083]
[1778652173069,34.19,80964.66,0.01,-0.25675,0.00021,14.20083]
[1778652173110,34.19,80976.96,0.01,-0.25412,0.00021,14.12686]
[1778652178343,34.19,80979.08,0.01,-0.25367,0.00021,14.11394]
[1778652184083,34.19,80974.79,0.01,-0.25457,0.00021,14.13968]
[1778652189116,34.19,80974.24,0.01,-0.25469,0.00021,14.14282]
[1778652195243,34.19,80973.89,0.01,-0.25476,0.00021,14.14499]
[1778652196442,34.19,80973.7,0.01,-0.25481,0.00021,14.14632]
[1778652202210,34.19,80972.38,0.01,-0.2551,0.00021,14.1546]
[1778652206702,34.19,80974.75,0.01,-0.2546,0.00021,14.14058]
[1778652213287,34.19,80974.39,0.01,-0.25462,0.00021,14.13642]
[1778652218322,34.19,80974.67,0.01,-0.25456,0.00021,14.13459]
[1778652224524,34.19,80974.37,0.01,-0.25461,0.00021,14.13626]
[1778652225186,34.19,80974.36,0.01,-0.25461,0.00021,14.13625]
[1778652229316,34.19,80974.58,0.01,-0.25456,0.00021,14.13482]
[1778652234626,34.19,80974.58,0.01,-0.25456,0.00021,14.1347]
[1778652240476,34.19,80978.24,0.01,-0.25378,0.00021,14.11251]
[1778652245427,34.19,80979.17,0.01,-0.25358,0.00021,14.10689]
[1778652245465,34.19,80979.17,0.01,-0.25358,0.00021,14.10689]
[1778652245528,34.19,80982.43,0.01,-0.25289,0.00021,14.08719]
[1778652249081,34.19,80985.85,0.01,-0.25216,0.00021,14.06658]
[1778652254350,34.19,80986.51,0.01,-0.25203,0.00021,14.06282]
[1778652259609,34.19,80987.75,0.01,-0.25178,0.00021,14.0557]
[1778652263968,34.19,80988.04,0.01,-0.25173,0.00021,14.05422]
[1778652263984,34.19,80988.04,0.01,-0.25173,0.00021,14.05422]
[1778652264311,34.19,80988.04,0.01,-0.25173,0.00021,14.05422]
[1778652264644,34.2,80988.73,0.01,-0.25159,0.00021,14.0501]
[1778652265088,34.2,80988.73,0.01,-0.25159,0.00021,14.0501]
[1778652265470,34.2,80990.7,0.01,-0.25117,0.00021,14.03823]
[1778652270479,34.2,80991.13,0.01,-0.25109,0.00021,14.03587]
[1778652272129,34.2,80993.04,0.01,-0.25063,0.00021,14.01804]
[1778652272230,34.2,80992.88,0.01,-0.25066,0.00021,14.01901]
[1778652278623,34.2,80994.73,0.01,-0.25029,0.00021,14.00823]
[1778652285119,34.2,80996.92,0.01,-0.24985,0.00021,13.99552]
[1778652285219,34.2,80999.65,0.01,-0.24927,0.00021,13.97887]
[1778652286999,34.2,80999.68,0.01,-0.24927,0.00021,13.9787]
[1778652287073,34.21,81001.21,0.01,-0.24895,0.00021,13.96948]
[1778652292840,34.21,81001.29,0.01,-0.24894,0.00021,13.96926]
[1778652298882,34.21,80998.59,0.01,-0.24951,0.00021,13.98576]
[1778652300464,34.21,80998.59,0.01,-0.24951,0.00021,13.98576]
[1778652300588,34.21,80998.59,0.01,-0.24951,0.00021,13.98576]
[1778652301222,34.21,81001.69,0.01,-0.24886,0.00021,13.96685]
[1778652301395,34.21,81001.69,0.01,-0.24886,0.00021,13.96685]
[1778652301664,34.21,81006.45,0.01,-0.24786,0.00021,13.93777]
[1778652302038,34.21,81006.45,0.01,-0.24786,0.00021,13.93777]
[1778652302044,34.21,81012.61,0.01,-0.24657,0.00021,13.89996]
[1778652306635,34.21,81011.71,0.01,-0.24677,0.00021,13.90575]
[1778652308462,34.21,81011.68,0.01,-0.24678,0.00021,13.90599]
[1778652309055,34.21,81011.49,0.01,-0.24681,0.00021,13.9071]
[1778652310342,34.21,81011.18,0.01,-0.24688,0.00021,13.90901]
[1778652310929,34.21,81011.22,0.01,-0.24687,0.00021,13.90871]
[1778652314256,34.21,81011.26,0.01,-0.24686,0.00021,13.90841]
[1778652314345,34.21,81011.26,0.01,-0.24686,0.00021,13.90841]
[1778652314354,34.21,81011.26,0.01,-0.24686,0.00021,13.90841]
[1778652314455,34.21,81011.35,0.01,-0.24684,0.00021,13.9078]
[1778652316499,34.21,81011.35,0.01,-0.24684,0.00021,13.9078]
[1778652316601,34.21,81002.24,0.01,-0.24875,0.00021,13.96354]
[1778652317648,34.21,81002.24,0.01,-0.24875,0.00021,13.96354]
[1778652318612,34.21,81000.47,0.01,-0.24911,0.00021,13.9742]
[1778652319701,34.21,81000.47,0.01,-0.24911,0.00021,13.9742]
[1778652319713,34.21,80999.86,0.01,-0.24924,0.00021,13.97784]
[1778652320826,34.21,80999.86,0.01,-0.24924,0.00021,13.97784]
[1778652321748,34.21,81000.95,0.01,-0.24901,0.00021,13.9711]
[1778652322044,34.21,81000.04,0.01,-0.2492,0.00021,13.97658]
[1778652325872,34.2,80998.3,0.01,-0.24955,0.00021,13.98697]
[1778652326242,34.2,80998.3,0.01,-0.24955,0.00021,13.98697]
[1778652326287,34.2,80998.3,0.01,-0.24955,0.00021,13.98697]
[1778652326376,34.2,80998.0,0.01,-0.24961,0.00021,13.98873]
[1778652331877,34.2,80996.62,0.01,-0.24982,0.00021,13.99022]
[1778652337148,34.2,80994.11,0.01,-0.25034,0.00021,14.00517]
[1778652342183,34.2,80993.15,0.01,-0.25053,0.00021,14.0107]
[1778652347223,34.2,80996.07,0.01,-0.24991,0.00021,13.99282]
[1778652357288,34.2,80998.84,0.01,-0.24935,0.00021,13.97642]
[1778652362323,34.2,81003.07,0.01,-0.24847,0.00021,13.95086]
[1778652367358,34.2,81005.8,0.01,-0.24791,0.00021,13.93449]
[1778652371006,34.21,81004.82,0.01,-0.24813,0.00021,13.94095]
[1778652371033,34.21,81004.82,0.01,-0.24813,0.00021,13.94095]
[1778652372067,34.21,81003.63,0.01,-0.24838,0.00021,13.94838]
[1778652372393,34.21,81003.63,0.01,-0.24839,0.00021,13.94853]
[1778652377589,34.21,81003.37,0.01,-0.24846,0.00021,13.9507]
[1778652379289,34.21,81002.95,0.01,-0.24856,0.00021,13.95356]
[1778652379390,34.21,81002.95,0.01,-0.24856,0.00021,13.95371]
[1778652384479,34.22,81002.95,0.01,-0.24859,0.00021,13.95458]
[1778652386633,34.22,81002.36,0.01,-0.24872,0.00021,13.95819]
[1778652386652,34.22,81002.36,0.01,-0.24873,0.00021,13.95848]
[1778652387164,34.22,81002.36,0.01,-0.24873,0.00021,13.95848]
[1778652387498,34.22,81002.36,0.01,-0.24873,0.00021,13.95862]
[1778652393384,34.22,81002.81,0.01,-0.24859,0.00021,13.94996]
[1778652394070,34.23,81002.81,0.01,-0.2486,0.00021,13.95026]
[1778652394160,34.23,81002.52,0.01,-0.24866,0.00021,13.95203]
[1778652397200,34.23,81002.52,0.01,-0.24867,0.00021,13.95234]
[1778652397301,34.23,81002.84,0.01,-0.24861,0.00021,13.95053]
[1778652400823,34.23,81002.84,0.01,-0.24861,0.00021,13.95053]
[1778652401705,34.23,81002.84,0.01,-0.24863,0.00021,13.95128]
[1778652401990,34.23,81002.84,0.01,-0.24863,0.00021,13.95128]
[1778652402504,34.23,81002.84,0.01,-0.24863,0.00021,13.95128]
[1778652406788,34.23,81004.51,0.01,-0.2483,0.00021,13.94166]
[1778652407424,34.24,81004.63,0.01,-0.24828,0.00021,13.94107]
[1778652410626,34.24,81005.62,0.01,-0.24809,0.00021,13.93546]
[1778652412187,34.24,81005.4,0.01,-0.24814,0.00021,13.9371]
[1778652412673,34.24,81005.57,0.01,-0.24811,0.00021,13.93621]
[1778652417684,34.24,81005.93,0.01,-0.24806,0.00021,13.93458]
[1778652423749,34.25,81009.83,0.01,-0.24727,0.00021,13.91174]
[1778652424364,34.25,81009.83,0.01,-0.24727,0.00021,13.91174]
[1778652424373,34.25,81009.83,0.01,-0.24727,0.00021,13.91174]
[1778652424376,34.25,81009.83,0.01,-0.24727,0.00021,13.91174]
[1778652424465,34.25,81009.93,0.01,-0.24725,0.00021,13.91113]
[1778652429792,34.25,81011.37,0.01,-0.24698,0.00021,13.90319]
[1778652434828,34.26,81011.0,0.01,-0.24708,0.00021,13.90619]
[1778652439863,34.26,81010.52,0.01,-0.24721,0.00021,13.90988]
[1778652446841,34.27,81009.47,0.01,-0.24745,0.00021,13.91706]
[1778652452239,34.27,81009.74,0.01,-0.24742,0.00021,13.91615]
[1778652457989,34.28,81006.73,0.01,-0.24802,0.00021,13.92927]
[1778652463024,34.28,81007.08,0.01,-0.24798,0.00021,13.92788]
[1778652468639,34.28,81007.67,0.01,-0.24787,0.00021,13.92488]
[1778652468662,34.28,81007.67,0.01,-0.24787,0.00021,13.92488]
[1778652468702,34.29,81007.82,0.01,-0.24785,0.00021,13.92426]
[1778652469702,34.29,81007.82,0.01,-0.24785,0.00021,13.92426]
[1778652469736,34.29,81007.82,0.01,-0.24785,0.00021,13.92426]
[1778652469801,34.29,81007.85,0.01,-0.24785,0.00021,13.92423]
[1778652473506,34.29,81005.94,0.01,-0.24827,0.00021,13.93635]
[1778652473926,34.29,81005.94,0.01,-0.24827,0.00021,13.93635]
[1778652474103,34.29,81005.31,0.01,-0.2484,0.00021,13.94033]
[1778652474896,34.29,81005.31,0.01,-0.2484,0.00021,13.94033]
[1778652479174,34.29,81004.48,0.01,-0.24859,0.00021,13.94567]
[1778652479275,34.29,81004.13,0.01,-0.24867,0.00021,13.94822]
[1778652485180,34.3,81005.16,0.01,-0.24849,0.00021,13.94278]
[1778652490292,34.3,81005.71,0.01,-0.24839,0.00021,13.94012]
[1778652495565,34.31,81005.81,0.01,-0.24839,0.00021,13.94007]
[1778652497368,34.31,81012.41,0.01,-0.24702,0.00021,13.89992]
[1778652503102,34.31,81011.29,0.01,-0.24727,0.00021,13.90754]
[1778652503438,34.31,81011.29,0.01,-0.24727,0.00021,13.90754]
[1778652504412,34.31,81012.2,0.01,-0.24709,0.00021,13.90203]
[1778652506898,34.31,81013.94,0.01,-0.24673,0.00021,13.89148]
[1778652506561,34.31,81028.08,0.01,-0.24378,0.00021,13.8046]
[1778652507371,34.31,81028.08,0.01,-0.24378,0.00021,13.8046]
[1778652507455,34.31,81026.45,0.01,-0.24413,0.00021,13.81479]
[1778652511917,34.32,81023.73,0.01,-0.24465,0.00021,13.82564]
[1778652517635,34.32,81022.26,0.01,-0.24497,0.00021,13.83529]
[1778652520630,34.32,81020.82,0.01,-0.24529,0.00021,13.84487]
[1778652521243,34.32,81020.58,0.01,-0.24534,0.00021,13.84635]
[1778652523307,34.32,81024.22,0.01,-0.24459,0.00021,13.82418]
[1778652523463,34.32,81027.07,0.01,-0.24401,0.00021,13.80672]
[1778652528498,34.33,81026.76,0.01,-0.24409,0.00021,13.80923]
[1778652533533,34.33,81027.0,0.01,-0.24406,0.00021,13.80836]
[1778652538567,34.33,81030.78,0.01,-0.2433,0.00021,13.78578]
[1778652542894,34.34,81035.2,0.01,-0.2424,0.00021,13.75897]
[1778652543221,34.34,81034.63,0.01,-0.24252,0.00021,13.76264]
[1778652543604,34.34,81040.06,0.01,-0.24141,0.00021,13.72916]
[1778652544869,34.34,81050.95,0.01,-0.23918,0.00021,13.66174]
[1778652550089,34.34,81049.67,0.01,-0.23946,0.00021,13.67042]
[1778652550117,34.34,81049.67,0.01,-0.23946,0.00021,13.67042]
[1778652550674,34.35,81043.58,0.01,-0.24072,0.00021,13.70847]
[1778652555695,34.35,81041.07,0.01,-0.24127,0.00021,13.72506]
[1778652560730,34.36,81037.74,0.01,-0.24199,0.00021,13.74679]
[1778652566773,34.36,81034.23,0.01,-0.24276,0.00021,13.76992]
[1778652571963,34.37,81031.56,0.01,-0.24334,0.00021,13.78716]
[1778652577381,34.37,81034.27,0.01,-0.24275,0.00021,13.76504]
[1778652582884,34.38,81032.51,0.01,-0.24315,0.00021,13.77715]
[1778652587919,34.39,81028.81,0.01,-0.24395,0.00021,13.80096]
[1778652589329,34.39,81028.85,0.01,-0.24395,0.00021,13.8009]
[1778652589933,34.39,81027.72,0.01,-0.24419,0.00021,13.80804]
[1778652594862,34.39,81022.93,0.01,-0.24521,0.00021,13.83809]
[1778652595511,34.39,81023.6,0.01,-0.24507,0.00021,13.83413]
[1778652595975,34.39,81022.75,0.01,-0.24525,0.00021,13.83949]
[1778652601670,34.4,81022.04,0.01,-0.24542,0.00021,13.84444]
[1778652601759,34.4,81022.04,0.01,-0.24543,0.00021,13.84459]
[1778652609066,34.4,81020.93,0.01,-0.2457,0.00021,13.8526]
[1778652615095,34.41,81020.84,0.01,-0.24574,0.00021,13.8539]
[1778652616124,34.41,81020.74,0.01,-0.24577,0.00021,13.85466]
[1778652616218,34.41,81020.57,0.01,-0.24581,0.00021,13.85585]
[1778652621954,34.41,81020.43,0.01,-0.24585,0.00021,13.8573]
[1778652622320,34.41,81020.43,0.01,-0.24585,0.00021,13.8573]
[1778652622326,34.41,81020.43,0.01,-0.24585,0.00021,13.8573]
[1778652622420,34.41,81019.71,0.01,-0.24601,0.00021,13.862]
[1778652629207,34.42,81019.89,0.01,-0.24601,0.00021,13.8619]
[1778652634551,34.42,81019.99,0.01,-0.24594,0.00021,13.85548]
[1778652640284,34.43,81019.62,0.01,-0.24605,0.00021,13.8586]
[1778652647333,34.43,81019.63,0.01,-0.24608,0.00021,13.85951]
[1778652654129,34.44,81019.77,0.01,-0.24608,0.00021,13.85961]
[1778652659419,34.44,81019.5,0.01,-0.24616,0.00021,13.86194]
[1778652661130,34.44,81021.32,0.01,-0.24579,0.00021,13.85109]
[1778652661413,34.44,81021.32,0.01,-0.24579,0.00021,13.85109]
[1778652661507,34.44,81023.29,0.01,-0.24538,0.00021,13.83903]
[1778652667136,34.45,81023.22,0.01,-0.24542,0.00021,13.84025]
[1778652667562,34.45,81023.22,0.01,-0.24542,0.00021,13.84025]
[1778652667568,34.45,81023.22,0.01,-0.24542,0.00021,13.84025]
[1778652667580,34.45,81020.79,0.01,-0.24593,0.00021,13.85527]
[1778652668272,34.45,81020.79,0.01,-0.24593,0.00021,13.85527]
[1778652669622,34.45,81020.79,0.01,-0.24594,0.00021,13.85541]
[1778652670034,34.45,81018.61,0.01,-0.2464,0.00021,13.869]
[1778652671686,34.45,81018.61,0.01,-0.2464,0.00021,13.869]
[1778652671695,34.45,81018.61,0.01,-0.2464,0.00021,13.869]
[1778652671787,34.45,81018.51,0.01,-0.24642,0.00021,13.86973]
[1778652677547,34.45,81017.66,0.01,-0.24662,0.00021,13.87562]
[1778652682582,34.46,81012.94,0.01,-0.24763,0.00021,13.90494]
[1778652688417,34.46,81012.3,0.01,-0.24777,0.00021,13.90899]
[1778652694067,34.46,81013.33,0.01,-0.2475,0.00021,13.8967]
[1778652694205,34.46,81013.33,0.01,-0.2475,0.00021,13.8967]
[1778652694353,34.46,81013.33,0.01,-0.2475,0.00021,13.8967]
[1778652694414,34.46,81013.33,0.01,-0.2475,0.00021,13.8967]
[1778652694546,34.46,81013.33,0.01,-0.2475,0.00021,13.8967]
[1778652694622,34.46,81013.33,0.01,-0.2475,0.00021,13.8967]
[1778652694717,34.46,81013.33,0.01,-0.2475,0.00021,13.8967]
[1778652694855,34.46,81013.33,0.01,-0.2475,0.00021,13.8967]
[1778652694888,34.46,81013.33,0.01,-0.2475,0.00021,13.8967]
[1778652695061,34.46,81013.33,0.01,-0.2475,0.00021,13.8967]
[1778652694891,34.46,81013.71,0.01,-0.24743,0.00021,13.89461]
[1778652695136,34.46,81013.71,0.01,-0.24743,0.00021,13.89461]
[1778652695195,34.46,81013.71,0.01,-0.24743,0.00021,13.89461]
[1778652695854,34.46,81013.71,0.01,-0.24743,0.00021,13.89461]
[1778652695953,34.46,81013.39,0.01,-0.2475,0.00021,13.8967]
[1778652696331,34.46,81013.39,0.01,-0.2475,0.00021,13.8967]
[1778652696680,34.46,81013.54,0.01,-0.24747,0.00021,13.89579]
[1778652697179,34.46,81013.54,0.01,-0.24747,0.00021,13.89579]
[1778652697689,34.46,81014.1,0.01,-0.24735,0.00021,13.89245]
[1778652702722,34.47,81014.22,0.01,-0.24734,0.00021,13.89207]
[1778652708065,34.47,81013.2,0.01,-0.24756,0.00021,13.89854]
[1778652708599,34.47,81013.5,0.01,-0.2475,0.00021,13.89677]
[1778652708764,34.47,81013.98,0.01,-0.2474,0.00021,13.89391]
[1778652714806,34.47,81014.94,0.01,-0.24721,0.00021,13.88843]
[1778652719841,34.47,81017.28,0.01,-0.24674,0.00021,13.8745]
[1778652720590,34.47,81017.28,0.01,-0.24674,0.00021,13.8745]
[1778652720881,34.47,81017.28,0.01,-0.24674,0.00021,13.8745]
[1778652720936,34.47,81017.28,0.01,-0.24674,0.00021,13.8745]
[1778652721077,34.47,81017.28,0.01,-0.24674,0.00021,13.8745]
[1778652721102,34.47,81027.79,0.01,-0.24456,0.00021,13.81031]
[1778652721270,34.47,81027.79,0.01,-0.24456,0.00021,13.81031]
[1778652721857,34.47,81027.79,0.01,-0.24456,0.00021,13.81038]
[1778652722213,34.47,81027.79,0.01,-0.24456,0.00021,13.81038]
[1778652722221,34.47,81027.79,0.01,-0.24456,0.00021,13.81038]
[1778652722863,34.47,81033.39,0.01,-0.2434,0.00021,13.77603]
[1778652724419,34.47,81034.08,0.01,-0.24326,0.00021,13.77185]
[1778652727141,34.47,81034.9,0.01,-0.2431,0.00021,13.76695]
[1778652735798,34.48,81030.89,0.01,-0.24395,0.00021,13.79219]
[1778652735954,34.48,81031.45,0.01,-0.24383,0.00021,13.78888]
[1778652736350,34.48,81031.45,0.01,-0.24383,0.00021,13.78888]
[1778652736961,34.48,81030.58,0.01,-0.24402,0.00021,13.79429]
[1778652737711,34.48,81030.58,0.01,-0.24402,0.00021,13.79429]
[1778652737967,34.48,81030.53,0.01,-0.24403,0.00021,13.79466]
[1778652743003,34.48,81029.2,0.01,-0.24433,0.00021,13.80373]
[1778652747952,34.49,81029.65,0.01,-0.24427,0.00021,13.80171]
[1778652748053,34.49,81029.41,0.01,-0.24432,0.00021,13.80326]
[1778652753076,34.49,81028.23,0.01,-0.24451,0.00021,13.80434]
[1778652753903,34.49,81028.23,0.01,-0.24451,0.00021,13.80434]
[1778652753913,34.49,81028.23,0.01,-0.24451,0.00021,13.80434]
[1778652754084,34.49,81027.71,0.01,-0.24462,0.00021,13.8076]
[1778652759122,34.49,81026.91,0.01,-0.24479,0.00021,13.81289]
[1778652759824,34.49,81026.91,0.01,-0.24479,0.00021,13.81289]
[1778652760100,34.49,81026.91,0.01,-0.24479,0.00021,13.81289]
[1778652760129,34.49,81026.98,0.01,-0.24478,0.00021,13.81254]
[1778652761845,34.49,81026.67,0.01,-0.24485,0.00021,13.81444]
[1778652761856,34.49,81026.67,0.01,-0.24485,0.00021,13.81444]
[1778652761861,34.49,81026.67,0.01,-0.24485,0.00021,13.81444]
[1778652761946,34.49,81026.52,0.01,-0.24488,0.00021,13.81544]
[1778652767178,34.5,81026.3,0.01,-0.24496,0.00021,13.81781]
[1778652770080,34.5,81025.55,0.01,-0.24512,0.00021,13.82259]
[1778652770198,34.5,81025.36,0.01,-0.24517,0.00021,13.82412]
[1778652770729,34.5,81025.36,0.01,-0.24517,0.00021,13.82412]
[1778652770830,34.5,81025.29,0.01,-0.24519,0.00021,13.82455]
[1778652776240,34.51,81024.84,0.01,-0.24531,0.00021,13.82831]
[1778652780735,34.51,81024.36,0.01,-0.24543,0.00021,13.83161]
[1778652780836,34.51,81024.13,0.01,-0.24549,0.00021,13.83338]
[1778652784301,34.51,81023.91,0.01,-0.24554,0.00021,13.83505]
[1778652785056,34.51,81023.1,0.01,-0.24572,0.00021,13.84024]
[1778652786038,34.51,81023.1,0.01,-0.24572,0.00021,13.84024]
[1778652786883,34.51,81023.43,0.01,-0.24566,0.00021,13.8384]
[1778652786984,34.51,81024.19,0.01,-0.2455,0.00021,13.83376]
[1778652788938,34.52,81023.54,0.01,-0.24564,0.00021,13.83792]
[1778652789036,34.52,81022.72,0.01,-0.24582,0.00021,13.84328]
[1778652790109,34.52,81022.72,0.01,-0.24582,0.00021,13.84328]
[1778652790759,34.52,81023.81,0.01,-0.2456,0.00021,13.83681]
[1778652796382,34.52,81024.7,0.01,-0.24545,0.00021,13.83245]
[1778652801417,34.53,81025.22,0.01,-0.24538,0.00021,13.83025]
[1778652804135,34.53,81024.97,0.01,-0.24543,0.00021,13.83197]
[1778652804222,34.53,81025.64,0.01,-0.24531,0.00021,13.82828]
[1778652804813,34.53,81025.64,0.01,-0.24531,0.00021,13.82828]
[1778652805196,34.53,81026.02,0.01,-0.24523,0.00021,13.82605]
[1778652805911,34.53,81026.02,0.01,-0.24523,0.00021,13.82605]
[1778652805981,34.53,81025.95,0.01,-0.24525,0.00021,13.82648]
[1778652807224,34.53,81025.95,0.01,-0.24525,0.00021,13.82648]
[1778652807458,34.54,81025.29,0.01,-0.2454,0.00021,13.83091]
[1778652812300,34.54,81025.85,0.01,-0.24524,0.00021,13.82163]
[1778652812887,34.54,81025.85,0.01,-0.24524,0.00021,13.82163]
[1778652812939,34.54,81026.66,0.01,-0.24508,0.00021,13.8169]
[1778652813460,34.54,81026.66,0.01,-0.24508,0.00021,13.8169]
[1778652822563,34.55,81029.72,0.01,-0.24448,0.00021,13.79921]
[1778652827597,34.55,81030.15,0.01,-0.2444,0.00021,13.79709]
[1778652835104,34.55,81030.15,0.01,-0.2444,0.00021,13.79709]
[1778652841430,34.56,81031.85,0.01,-0.24409,0.00021,13.78791]
[1778652847738,34.56,81029.91,0.01,-0.24452,0.00021,13.80057]
[1778652852773,34.56,81028.79,0.01,-0.24477,0.00021,13.8079]
[1778652857832,34.56,81027.67,0.01,-0.24501,0.00021,13.81521]
[1778652864866,34.57,81026.29,0.01,-0.24532,0.00021,13.8243]
[1778652869901,34.57,81026.47,0.01,-0.2453,0.00021,13.82367]
[1778652875945,34.57,81025.18,0.01,-0.24552,0.00021,13.82557]
[1778652881986,34.58,81024.84,0.01,-0.24561,0.00021,13.82823]
[1778652886753,34.58,81024.37,0.01,-0.24572,0.00021,13.83148]
[1778652887022,34.58,81023.63,0.01,-0.24587,0.00021,13.83608]
[1778652888026,34.58,81023.63,0.01,-0.24587,0.00021,13.83608]
[1778652888126,34.58,81024.24,0.01,-0.24576,0.00021,13.83265]
[1778652893175,34.58,81024.3,0.01,-0.24575,0.00021,13.83255]
[1778652893187,34.58,81024.3,0.01,-0.24575,0.00021,13.83255]
[1778652893276,34.58,81026.61,0.01,-0.24528,0.00021,13.81866]
[1778652893676,34.58,81026.61,0.01,-0.24528,0.00021,13.81866]
[1778652893858,34.58,81026.61,0.01,-0.24528,0.00021,13.81866]
[1778652893945,34.58,81026.61,0.01,-0.24528,0.00021,13.81866]
[1778652894120,34.58,81027.99,0.01,-0.245,0.00021,13.81024]
[1778652894332,34.58,81027.99,0.01,-0.245,0.00021,13.81024]
[1778652895640,34.58,81027.96,0.01,-0.24501,0.00021,13.81063]
[1778652896219,34.59,81032.64,0.01,-0.24405,0.00021,13.78236]
[1778652898073,34.59,81032.64,0.01,-0.24405,0.00021,13.78236]
[1778652898080,34.59,81032.64,0.01,-0.24405,0.00021,13.78236]
[1778652898269,34.59,81033.84,0.01,-0.24381,0.00021,13.77515]
[1778652904312,34.59,81038.36,0.01,-0.24289,0.00021,13.74772]
[1778652909197,34.59,81039.59,0.01,-0.24265,0.00021,13.74054]
[1778652909261,34.59,81036.46,0.01,-0.24329,0.00021,13.75987]
[1778652911677,34.59,81034.72,0.01,-0.24366,0.00021,13.77082]
[1778652912527,34.59,81031.0,0.01,-0.24443,0.00021,13.79364]
[1778652913159,34.59,81031.0,0.01,-0.24443,0.00021,13.79364]
[1778652913168,34.59,81031.0,0.01,-0.24443,0.00021,13.79364]
[1778652913214,34.59,81032.45,0.01,-0.24413,0.00021,13.78484]
[1778652918242,34.6,81034.12,0.01,-0.2438,0.00021,13.77497]
[1778652920333,34.6,81043.12,0.01,-0.24195,0.00021,13.71993]
[1778652925344,34.6,81044.31,0.01,-0.24173,0.00021,13.71309]
[1778652930359,34.6,81047.17,0.01,-0.24116,0.0002,13.69606]
[1778652935403,34.61,81054.03,0.01,-0.23971,0.0002,13.64786]
[1778652940405,34.61,81059.61,0.01,-0.23858,0.0002,13.61368]
[1778652940558,34.61,81059.61,0.01,-0.23858,0.0002,13.61368]
[1778652943321,34.61,81069.07,0.01,-0.23666,0.0002,13.55509]
[1778652943628,34.61,81069.07,0.01,-0.23666,0.0002,13.55509]
[1778652945315,34.61,81069.6,0.01,-0.23655,0.0002,13.55179]
[1778652946193,34.61,81070.52,0.01,-0.23638,0.0002,13.54632]
[1778652952061,34.61,81072.25,0.01,-0.23603,0.0002,13.53585]
[1778652959526,34.61,81069.0,0.01,-0.23671,0.0002,13.55653]
[1778652964907,34.61,81066.27,0.01,-0.23726,0.0002,13.57361]
[1778652965174,34.61,81066.27,0.01,-0.23726,0.0002,13.57361]
[1778652970604,34.62,81064.33,0.01,-0.23767,0.0002,13.58611]
[1778652975639,34.62,81067.63,0.01,-0.23702,0.0002,13.56605]
[1778652981696,34.62,81069.59,0.01,-0.23664,0.0002,13.55444]
[1778652987189,34.62,81070.45,0.01,-0.23648,0.0002,13.54945]
[1778652987696,34.62,81070.08,0.01,-0.23656,0.0002,13.55194]
[1778652987797,34.62,81064.12,0.01,-0.23777,0.0002,13.58898]
[1778652989993,34.62,81060.76,0.01,-0.23845,0.0002,13.6099]
[1778652992768,34.63,81066.01,0.01,-0.23732,0.0002,13.57087]
[1778652997802,34.63,81066.71,0.01,-0.23719,0.0002,13.5669]
[1778652998942,34.63,81066.71,0.01,-0.23719,0.0002,13.5669]
[1778652999097,34.63,81066.71,0.01,-0.23719,0.0002,13.5669]
[1778653000340,34.63,81058.28,0.01,-0.23891,0.0002,13.6194]
[1778653002273,34.63,81058.28,0.01,-0.23891,0.0002,13.6194]
[1778653007872,34.63,81058.5,0.01,-0.23887,0.0002,13.61812]
[1778653012907,34.63,81060.07,0.01,-0.23855,0.0002,13.60845]
[1778653017943,34.63,81058.79,0.01,-0.23881,0.0002,13.61634]
[1778653019986,34.63,81058.82,0.01,-0.2388,0.0002,13.61609]
[1778653023408,34.63,81065.63,0.01,-0.23741,0.0002,13.57371]
[1778653028615,34.63,81067.02,0.01,-0.23713,0.0002,13.56504]
[1778653034711,34.63,81065.91,0.01,-0.23735,0.0002,13.57194]
[1778653040774,34.63,81064.45,0.01,-0.23765,0.0002,13.58102]
[1778653046946,34.63,81066.15,0.01,-0.23731,0.0002,13.57057]
[1778653052183,34.63,81064.68,0.01,-0.23754,0.0002,13.57331]
[1778653057218,34.63,81065.85,0.01,-0.23731,0.0002,13.56621]
[1778653058892,34.63,81065.69,0.01,-0.23735,0.0002,13.56723]
[1778653059117,34.63,81065.69,0.01,-0.23735,0.0002,13.56723]
[1778653059146,34.63,81065.69,0.01,-0.23735,0.0002,13.56723]
[1778653060238,34.63,81059.54,0.01,-0.2386,0.0002,13.60543]
[1778653061433,34.63,81059.54,0.01,-0.2386,0.0002,13.60543]
[1778653061442,34.63,81053.75,0.01,-0.23978,0.0002,13.64115]
[1778653067288,34.63,81054.16,0.01,-0.23968,0.0002,13.63826]
[1778653075421,34.63,81055.44,0.01,-0.23941,0.0002,13.63014]
[1778653080297,34.63,81060.54,0.01,-0.23836,0.0002,13.59823]
[1778653080388,34.63,81061.43,0.01,-0.23818,0.0002,13.5927]
[1778653085461,34.63,81062.77,0.01,-0.23791,0.0002,13.58434]
[1778653090903,34.63,81067.16,0.01,-0.23702,0.0002,13.55723]
[1778653096493,34.63,81073.17,0.01,-0.23582,0.0002,13.52037]
[1778653101527,34.63,81074.21,0.01,-0.23561,0.0002,13.51409]
[1778653107327,34.63,81074.69,0.01,-0.23552,0.0002,13.51132]
[1778653116266,34.63,81076.08,0.01,-0.23518,0.0002,13.4962]
[1778653119850,34.63,81081.95,0.01,-0.234,0.0002,13.45985]
[1778653121722,34.63,81082.8,0.01,-0.23384,0.0002,13.45469]
[1778653121748,34.63,81082.03,0.01,-0.23399,0.0002,13.45959]
[1778653126635,34.64,81083.92,0.01,-0.23362,0.0002,13.44806]
[1778653126762,34.64,81083.92,0.01,-0.23362,0.0002,13.44806]
[1778653129885,34.64,81084.52,0.01,-0.2335,0.0002,13.4444]
[1778653129960,34.64,81084.52,0.01,-0.2335,0.0002,13.4444]
[1778653130032,34.64,81085.1,0.01,-0.23339,0.0002,13.44079]
[1778653135044,34.64,81087.21,0.01,-0.23298,0.0002,13.42795]
[1778653140070,34.64,81086.13,0.01,-0.2332,0.0002,13.43495]
[1778653145075,34.64,81088.58,0.01,-0.23271,0.0002,13.4197]
[1778653149888,34.64,81090.77,0.01,-0.23228,0.0002,13.40632]
[1778653150001,34.64,81090.77,0.01,-0.23228,0.0002,13.40632]
[1778653150052,34.64,81090.77,0.01,-0.23228,0.0002,13.40632]
[1778653150062,34.64,81090.77,0.01,-0.23228,0.0002,13.40632]
[1778653150115,34.64,81090.85,0.01,-0.23227,0.0002,13.40582]
[1778653152131,34.64,81103.5,0.01,-0.22973,0.0002,13.32611]
[1778653157138,34.64,81105.74,0.01,-0.22929,0.0002,13.31209]
[1778653162144,34.64,81111.44,0.01,-0.22817,0.0002,13.27627]
[1778653167151,34.65,81114.69,0.01,-0.22753,0.0002,13.25605]
[1778653172160,34.65,81115.46,0.01,-0.22731,0.0002,13.24471]
[1778653177167,34.65,81116.04,0.01,-0.2272,0.0002,13.2411]
[1778653178372,34.65,81115.95,0.01,-0.22722,0.0002,13.24166]
[1778653178390,34.65,81115.95,0.01,-0.22722,0.0002,13.24166]
[1778653178572,34.65,81116.28,0.01,-0.22716,0.0002,13.23963]
[1778653181087,34.65,81122.21,0.01,-0.22598,0.0002,13.20202]
[1778653187131,34.65,81124.79,0.01,-0.22547,0.0002,13.18556]
[1778653192169,34.65,81125.03,0.01,-0.22543,0.0002,13.184]
[1778653196197,34.65,81132.2,0.01,-0.22401,0.0002,13.13822]
[1778653201233,34.65,81133.28,0.01,-0.2238,0.0002,13.13125]
[1778653206269,34.65,81122.65,0.01,-0.2259,0.0002,13.19922]
[1778653211304,34.65,81120.98,0.01,-0.22623,0.0002,13.21003]
[1778653216340,34.65,81121.3,0.01,-0.22617,0.0002,13.20783]
[1778653221375,34.65,81121.34,0.01,-0.22615,0.0002,13.20744]
[1778653226410,34.65,81120.07,0.01,-0.2264,0.0002,13.21537]
[1778653229976,34.65,81120.23,0.01,-0.22637,0.0002,13.21427]
[1778653229988,34.65,81120.23,0.01,-0.22637,0.0002,13.21427]
[1778653230439,34.65,81119.59,0.01,-0.22649,0.0002,13.21827]
[1778653235474,34.65,81118.3,0.01,-0.22668,0.0002,13.22007]
[1778653240509,34.65,81114.43,0.01,-0.22746,0.0002,13.24495]
[1778653245543,34.65,81112.31,0.01,-0.22789,0.0002,13.25862]
[1778653250579,34.65,81112.7,0.01,-0.22781,0.0002,13.25635]
[1778653254672,34.65,81104.21,0.01,-0.22951,0.0002,13.31029]
[1778653260652,34.65,81100.29,0.01,-0.23029,0.0002,13.33505]
[1778653262663,34.65,81092.18,0.01,-0.23192,0.0002,13.38612]
[1778653262850,34.65,81092.18,0.01,-0.23192,0.0002,13.38612]
[1778653262937,34.65,81092.18,0.01,-0.23192,0.0002,13.38612]
[1778653265687,34.65,81102.39,0.01,-0.22988,0.0002,13.32194]
[1778653265748,34.65,81102.39,0.01,-0.22988,0.0002,13.32194]
[1778653266694,34.65,81102.53,0.01,-0.22985,0.0002,13.32118]
[1778653271749,34.65,81104.54,0.01,-0.22947,0.0002,13.3089]
[1778653271873,34.65,81104.54,0.01,-0.22947,0.0002,13.3089]
[1778653272656,34.65,81103.59,0.01,-0.22966,0.0002,13.31491]
[1778653277669,34.65,81100.22,0.01,-0.23033,0.0002,13.33617]
[1778653282708,34.65,81100.48,0.01,-0.23028,0.0002,13.33448]
[1778653287715,34.65,81100.75,0.01,-0.23022,0.0002,13.33275]
[1778653288266,34.65,81099.09,0.01,-0.23055,0.0002,13.34319]
[1778653288596,34.65,81098.74,0.01,-0.23062,0.0002,13.34538]
[1778653291692,34.66,81089.6,0.01,-0.23239,0.0002,13.39642]
[1778653292434,34.66,81089.6,0.01,-0.23239,0.0002,13.39642]
[1778653292502,34.66,81085.63,0.01,-0.23319,0.0002,13.42132]
[1778653293409,34.66,81085.63,0.01,-0.23319,0.0002,13.42132]
[1778653293499,34.66,81080.31,0.01,-0.23426,0.0002,13.45462]
[1778653298666,34.65,81079.12,0.01,-0.23449,0.0002,13.46183]
[1778653302725,34.65,81070.03,0.01,-0.23633,0.0002,13.51853]
[1778653303344,34.65,81070.03,0.01,-0.23633,0.0002,13.51853]
[1778653303388,34.65,81068.75,0.01,-0.23659,0.0002,13.52649]
[1778653305351,34.65,81061.6,0.01,-0.23805,0.0002,13.57086]
[1778653307056,34.65,81061.6,0.01,-0.23805,0.0002,13.57094]
[1778653307146,34.65,81052.78,0.01,-0.23985,0.0002,13.6255]
[1778653313018,34.66,81050.57,0.01,-0.2403,0.0002,13.63923]
[1778653318053,34.65,81049.76,0.01,-0.24047,0.0002,13.64408]
[1778653320509,34.65,81038.66,0.01,-0.24275,0.00021,13.71232]
[1778653321180,34.65,81038.66,0.01,-0.24275,0.00021,13.71232]
[1778653321682,34.65,81034.09,0.01,-0.24369,0.00021,13.74024]
[1778653326730,34.65,81031.55,0.01,-0.24421,0.00021,13.75563]
[1778653328453,34.65,81031.26,0.01,-0.24427,0.00021,13.75742]
[1778653328481,34.65,81031.26,0.01,-0.24427,0.00021,13.75742]
[1778653333634,34.65,81033.79,0.01,-0.24375,0.00021,13.74202]
[1778653338686,34.66,81034.99,0.01,-0.2435,0.00021,13.73483]
[1778653343750,34.66,81032.81,0.01,-0.24396,0.00021,13.74832]
[1778653349060,34.66,81032.92,0.01,-0.24394,0.00021,13.74772]
[1778653356320,34.66,81033.77,0.01,-0.2437,0.00021,13.73613]
[1778653361357,34.66,81031.4,0.01,-0.24419,0.00021,13.7507]
[1778653366392,34.66,81031.02,0.01,-0.24427,0.00021,13.75307]
[1778653371427,34.66,81030.31,0.01,-0.24442,0.00021,13.75743]
[1778653376463,34.66,81030.53,0.01,-0.24438,0.00021,13.75611]
[1778653381500,34.66,81030.0,0.01,-0.24449,0.00021,13.75936]
[1778653387589,34.66,81029.08,0.01,-0.24468,0.00021,13.76493]
[1778653387690,34.66,81022.89,0.01,-0.24596,0.00021,13.80258]
[1778653390642,34.66,81022.39,0.01,-0.24606,0.00021,13.80556]
[1778653390741,34.66,81022.61,0.01,-0.24601,0.00021,13.80411]
[1778653395763,34.66,81023.42,0.01,-0.24583,0.00021,13.79894]
[1778653400814,34.65,81023.58,0.01,-0.24579,0.00021,13.79763]
[1778653405825,34.65,81024.03,0.01,-0.24568,0.00021,13.79452]
[1778653410853,34.65,81024.74,0.01,-0.24552,0.00021,13.78979]
[1778653415888,34.65,81024.24,0.01,-0.24554,0.00021,13.7858]
[1778653419677,34.65,81025.42,0.01,-0.24529,0.00021,13.77837]
[1778653419765,34.65,81025.42,0.01,-0.24529,0.00021,13.77829]
[1778653424847,34.64,81025.26,0.01,-0.24531,0.00021,13.77893]
[1778653429921,34.64,81025.06,0.01,-0.24535,0.00021,13.78017]
[1778653434964,34.64,81022.45,0.01,-0.24589,0.00021,13.79608]
[1778653439981,34.64,81024.41,0.01,-0.24549,0.00021,13.7842]
[1778653445012,34.64,81025.24,0.01,-0.24532,0.00021,13.77922]
[1778653450032,34.64,81026.08,0.01,-0.24514,0.00021,13.77408]
[1778653455052,34.64,81026.99,0.01,-0.24495,0.00021,13.76836]
[1778653457902,34.64,81032.61,0.01,-0.24378,0.00021,13.73389]
[1778653462937,34.64,81033.72,0.01,-0.24355,0.00021,13.72699]
[1778653467994,34.64,81034.24,0.01,-0.24344,0.00021,13.72379]
[1778653473049,34.64,81035.51,0.01,-0.24311,0.00021,13.70948]
[1778653475938,34.64,81042.03,0.01,-0.24177,0.00021,13.66959]
[1778653480959,34.64,81041.86,0.01,-0.24182,0.00021,13.67097]
[1778653485978,34.65,81040.28,0.01,-0.24215,0.00021,13.68101]
[1778653491001,34.65,81039.72,0.01,-0.24228,0.00021,13.68478]
[1778653495919,34.65,81037.94,0.01,-0.24265,0.00021,13.69595]
[1778653495940,34.65,81037.94,0.01,-0.24265,0.00021,13.69595]
[1778653496308,34.65,81037.44,0.01,-0.24276,0.00021,13.69908]
[1778653501344,34.65,81040.93,0.01,-0.24205,0.00021,13.67807]
[1778653506669,34.65,81039.63,0.01,-0.24233,0.00021,13.68639]
[1778653512421,34.66,81039.13,0.01,-0.24245,0.00021,13.68991]
[1778653518462,34.66,81038.94,0.01,-0.24249,0.00021,13.69123]
[1778653522491,34.66,81032.99,0.01,-0.24372,0.00021,13.7277]
[1778653527527,34.66,81032.2,0.01,-0.24389,0.00021,13.7327]
[1778653532561,34.66,81031.64,0.01,-0.24394,0.00021,13.7296]
[1778653537597,34.66,81032.4,0.01,-0.24377,0.00021,13.72473]
[1778653544218,34.66,81036.11,0.01,-0.243,0.00021,13.70183]
[1778653546660,34.66,81050.05,0.01,-0.24014,0.0002,13.61629]
[1778653551695,34.66,81050.87,0.01,-0.23997,0.0002,13.61119]
[1778653553731,34.66,81050.99,0.01,-0.23994,0.0002,13.6104]
[1778653553740,34.66,81050.99,0.01,-0.23994,0.0002,13.6104]
[1778653553961,34.66,81053.14,0.01,-0.2395,0.0002,13.59704]
[1778653556730,34.66,81059.65,0.01,-0.23817,0.0002,13.55675]
[1778653560268,34.66,81059.86,0.01,-0.23813,0.0002,13.55549]
[1778653562611,34.66,81061.12,0.01,-0.23787,0.0002,13.54771]
[1778653567807,34.66,81061.55,0.01,-0.23779,0.0002,13.54518]
[1778653573849,34.66,81056.28,0.01,-0.23887,0.0002,13.57787]
[1778653578885,34.66,81055.51,0.01,-0.23902,0.0002,13.58252]
[1778653583930,34.66,81053.98,0.01,-0.23933,0.0002,13.59187]
[1778653589961,34.66,81046.62,0.01,-0.24085,0.00021,13.63758]
[1778653592660,34.66,81046.61,0.01,-0.24078,0.00021,13.63115]
[1778653592982,34.66,81042.02,0.01,-0.24173,0.00021,13.65943]
[1778653597009,34.66,81036.05,0.01,-0.24296,0.00021,13.69616]
[1778653602046,34.66,81035.65,0.01,-0.24305,0.00021,13.6987]
[1778653607388,34.66,81035.07,0.01,-0.24317,0.00021,13.70227]
[1778653612656,34.66,81035.15,0.01,-0.24316,0.00021,13.70188]
[1778653619163,34.66,81034.96,0.01,-0.2432,0.00021,13.70316]
[1778653624828,34.66,81034.88,0.01,-0.24321,0.00021,13.70349]
[1778653630987,34.66,81036.56,0.01,-0.24286,0.00021,13.69323]
[1778653636420,34.66,81036.69,0.01,-0.24284,0.00021,13.69259]
[1778653641997,34.66,81035.73,0.01,-0.24305,0.00021,13.69866]
[1778653647117,34.66,81035.36,0.01,-0.24313,0.00021,13.70112]
[1778653653403,34.66,81035.79,0.01,-0.24298,0.00021,13.69212]
[1778653658440,34.67,81030.87,0.01,-0.24401,0.00021,13.72253]
[1778653663459,34.67,81029.98,0.01,-0.2442,0.00021,13.72835]
[1778653669517,34.67,81029.99,0.01,-0.24421,0.00021,13.72867]
[1778653674552,34.67,81029.55,0.01,-0.24431,0.00021,13.73164]
[1778653681605,34.67,81030.64,0.01,-0.2441,0.00021,13.72534]
[1778653687649,34.67,81031.04,0.01,-0.24403,0.00021,13.72318]
[1778653692685,34.68,81031.85,0.01,-0.24387,0.00021,13.71847]
[1778653697720,34.68,81032.21,0.01,-0.2438,0.00021,13.71651]
[1778653702757,34.68,81032.64,0.01,-0.24372,0.00021,13.71412]
[1778653707791,34.68,81031.55,0.01,-0.24395,0.00021,13.72098]
[1778653712827,34.68,81030.67,0.01,-0.24406,0.00021,13.71982]
[1778653721848,34.68,81030.99,0.01,-0.244,0.00021,13.71788]
[1778653726151,34.68,81025.0,0.01,-0.24525,0.00021,13.75464]
[1778653727945,34.68,81025.31,0.01,-0.24518,0.00021,13.75275]
[1778653728036,34.68,81024.01,0.01,-0.24545,0.00021,13.76061]
[1778653728845,34.68,81024.01,0.01,-0.24545,0.00021,13.76061]
[1778653729149,34.68,81024.28,0.01,-0.24539,0.00021,13.75893]
[1778653734186,34.68,81025.49,0.01,-0.24514,0.00021,13.7514]
[1778653739193,34.68,81026.2,0.01,-0.24499,0.00021,13.74692]
[1778653744228,34.68,81026.77,0.01,-0.24486,0.00021,13.74329]
[1778653749240,34.68,81027.8,0.01,-0.24464,0.00021,13.7369]
[1778653754254,34.68,81028.5,0.01,-0.2445,0.00021,13.73252]
[1778653759273,34.68,81028.56,0.01,-0.24448,0.00021,13.73207]
[1778653764311,34.68,81028.56,0.01,-0.24448,0.00021,13.73198]
[1778653769346,34.68,81029.73,0.01,-0.24423,0.00021,13.72476]
[1778653772679,34.68,81030.19,0.01,-0.24407,0.00021,13.71533]
[1778653773578,34.68,81025.08,0.01,-0.24513,0.00021,13.74646]
[1778653776629,34.68,81021.95,0.01,-0.24578,0.00021,13.7656]
[1778653776689,34.68,81022.66,0.01,-0.24563,0.00021,13.76121]
[1778653780097,34.67,81022.73,0.01,-0.24561,0.00021,13.76071]
[1778653780142,34.67,81023.11,0.01,-0.24553,0.00021,13.75818]
[1778653786339,34.67,81024.22,0.01,-0.24528,0.00021,13.75109]
[1778653788214,34.67,81024.22,0.01,-0.24528,0.00021,13.75109]
[1778653788275,34.67,81028.5,0.01,-0.24439,0.00021,13.72491]
[1778653793352,34.67,81025.81,0.01,-0.24494,0.00021,13.74107]
[1778653793592,34.67,81025.81,0.01,-0.24494,0.00021,13.74107]
[1778653793760,34.67,81026.18,0.01,-0.24486,0.00021,13.73874]
[1778653794420,34.67,81026.18,0.01,-0.24486,0.00021,13.73874]
[1778653794451,34.67,81026.18,0.01,-0.24486,0.00021,13.73874]
[1778653794525,34.67,81026.18,0.01,-0.24486,0.00021,13.73874]
[1778653794688,34.67,81026.18,0.01,-0.24486,0.00021,13.73874]
[1778653795238,34.67,81026.18,0.01,-0.24486,0.00021,13.73874]
[1778653795260,34.67,81073.63,0.01,-0.23513,0.0002,13.44612]
[1778653795404,34.67,81073.63,0.01,-0.23513,0.0002,13.44591]
[1778653796362,34.67,81073.63,0.01,-0.23513,0.0002,13.44591]
[1778653796424,34.67,81073.63,0.01,-0.23513,0.0002,13.44591]
[1778653796450,34.67,81096.15,0.01,-0.23058,0.0002,13.30469]
[1778653799569,34.67,81092.66,0.01,-0.23129,0.0002,13.32675]
[1778653799583,34.67,81092.66,0.01,-0.23129,0.0002,13.32675]
[1778653799779,34.67,81092.66,0.01,-0.23129,0.0002,13.32675]
[1778653799795,34.67,81092.66,0.01,-0.23129,0.0002,13.32675]
[1778653800023,34.67,81092.66,0.01,-0.23129,0.0002,13.32675]
[1778653800046,34.67,81092.66,0.01,-0.23129,0.0002,13.32675]
[1778653800115,34.67,81092.66,0.01,-0.23129,0.0002,13.32675]
[1778653800135,34.67,81092.66,0.01,-0.23129,0.0002,13.32675]
[1778653800199,34.67,81092.66,0.01,-0.23129,0.0002,13.32675]
[1778653800225,34.67,81092.66,0.01,-0.23129,0.0002,13.32675]
[1778653800176,34.67,81089.65,0.01,-0.23189,0.0002,13.34568]
[1778653800304,34.67,81089.65,0.01,-0.23189,0.0002,13.34568]
[1778653800312,34.67,81089.65,0.01,-0.23189,0.0002,13.34568]
[1778653800430,34.67,81089.65,0.01,-0.23189,0.0002,13.34568]
[1778653800462,34.67,81089.65,0.01,-0.23189,0.0002,13.34568]
[1778653800514,34.67,81089.65,0.01,-0.23189,0.0002,13.34568]
[1778653800523,34.67,81089.65,0.01,-0.23189,0.0002,13.34568]
[1778653800619,34.67,81089.65,0.01,-0.23189,0.0002,13.34568]
[1778653800641,34.67,81089.65,0.01,-0.23189,0.0002,13.34568]
[1778653800724,34.67,81089.65,0.01,-0.23189,0.0002,13.34568]
[1778653800757,34.67,81089.65,0.01,-0.23189,0.0002,13.34568]
[1778653800808,34.67,81089.65,0.01,-0.23189,0.0002,13.34568]
[1778653800818,34.67,81089.65,0.01,-0.23189,0.0002,13.34568]
[1778653800913,34.67,81089.65,0.01,-0.23189,0.0002,13.34568]
[1778653800936,34.67,81089.65,0.01,-0.23189,0.0002,13.34568]
[1778653801018,34.67,81089.65,0.01,-0.23189,0.0002,13.34568]
[1778653801051,34.67,81089.65,0.01,-0.23189,0.0002,13.34568]
[1778653801124,34.67,81089.65,0.01,-0.23189,0.0002,13.34568]
[1778653801144,34.67,81089.65,0.01,-0.23189,0.0002,13.34568]
[1778653801225,34.67,81089.0,0.01,-0.23202,0.0002,13.3498]
[1778653802836,34.67,81088.44,0.01,-0.23214,0.0002,13.35333]
[1778653802883,34.67,81088.44,0.01,-0.23214,0.0002,13.35333]
[1778653802955,34.67,81087.84,0.01,-0.23226,0.0002,13.35709]
[1778653806425,34.67,81086.2,0.01,-0.23259,0.0002,13.36743]
[1778653806453,34.67,81086.2,0.01,-0.23259,0.0002,13.36743]
[1778653808696,34.67,81082.93,0.01,-0.23325,0.0002,13.38796]
[1778653808739,34.67,81082.93,0.01,-0.23325,0.0002,13.38796]
[1778653808777,34.67,81074.74,0.01,-0.23491,0.0002,13.43913]
[1778653810272,34.67,81074.74,0.01,-0.2349,0.0002,13.43892]
[1778653811259,34.67,81074.74,0.01,-0.2349,0.0002,13.43892]
[1778653810511,34.67,81077.37,0.01,-0.23436,0.0002,13.4223]
[1778653811311,34.67,81077.37,0.01,-0.23436,0.0002,13.4223]
[1778653817561,34.66,81078.07,0.01,-0.23419,0.0002,13.41691]
[1778653823033,34.66,81077.42,0.01,-0.23431,0.0002,13.42068]
[1778653828473,34.66,81077.14,0.01,-0.23436,0.0002,13.42234]
[1778653830651,34.66,81070.27,0.01,-0.23575,0.0002,13.46516]
[1778653835689,34.66,81070.67,0.01,-0.23561,0.0002,13.45635]
[1778653840725,34.66,81069.64,0.01,-0.23582,0.0002,13.46288]
[1778653847773,34.66,81068.19,0.01,-0.23609,0.0002,13.47114]
[1778653852950,34.66,81067.41,0.01,-0.23624,0.0002,13.4756]
[1778653860863,34.66,81068.08,0.01,-0.2361,0.0002,13.47133]
[1778653862878,34.66,81073.77,0.01,-0.23495,0.0002,13.43584]
[1778653863585,34.66,81073.77,0.01,-0.23495,0.0002,13.43584]
[1778653864217,34.65,81087.59,0.01,-0.23215,0.0002,13.34921]
[1778653866657,34.65,81087.28,0.01,-0.23221,0.0002,13.35115]
[1778653866664,34.65,81087.28,0.01,-0.23221,0.0002,13.35115]
[1778653867209,34.65,81088.16,0.01,-0.23203,0.0002,13.34562]
[1778653872224,34.65,81088.92,0.01,-0.23188,0.0002,13.34067]
[1778653877246,34.65,81089.15,0.01,-0.23182,0.0002,13.33903]
[1778653882264,34.65,81090.7,0.01,-0.2315,0.0002,13.32907]
[1778653887270,34.65,81089.36,0.01,-0.23177,0.0002,13.33735]
[1778653892287,34.65,81090.02,0.01,-0.23156,0.0002,13.32635]
[1778653897294,34.65,81089.99,0.01,-0.23156,0.0002,13.32638]
[1778653902294,34.65,81090.95,0.01,-0.23136,0.0002,13.32019]
[1778653907311,34.65,81095.25,0.01,-0.2305,0.0002,13.29301]
[1778653912328,34.65,81095.16,0.01,-0.23051,0.0002,13.29357]
[1778653916356,34.65,81088.18,0.01,-0.23192,0.0002,13.33752]
[1778653917308,34.65,81082.47,0.01,-0.23307,0.0002,13.37337]
[1778653918106,34.65,81082.47,0.01,-0.23307,0.0002,13.37337]
[1778653918127,34.65,81082.47,0.01,-0.23307,0.0002,13.37337]
[1778653923306,34.65,81083.94,0.01,-0.23277,0.0002,13.36395]
[1778653928341,34.65,81084.98,0.01,-0.23255,0.0002,13.35721]
[1778653934383,34.64,81083.62,0.01,-0.23282,0.0002,13.36554]
[1778653937087,34.64,81082.69,0.01,-0.233,0.0002,13.37134]
[1778653937162,34.64,81082.69,0.01,-0.233,0.0002,13.37134]
[1778653940303,34.65,81074.51,0.01,-0.23466,0.0002,13.4226]
[1778653944095,34.64,81073.53,0.01,-0.23486,0.0002,13.4286]
[1778653947476,34.64,81071.52,0.01,-0.23526,0.0002,13.44097]
[1778653953312,34.65,81068.31,0.01,-0.23585,0.0002,13.45475]
[1778653958557,34.65,81068.7,0.01,-0.23578,0.0002,13.45265]
[1778653963591,34.65,81068.92,0.01,-0.23575,0.0002,13.45159]
[1778653965360,34.65,81068.92,0.01,-0.23575,0.0002,13.45159]
[1778653965383,34.65,81068.96,0.01,-0.23574,0.0002,13.45146]
[1778653970401,34.65,81068.57,0.01,-0.23583,0.0002,13.45413]
[1778653975437,34.65,81068.85,0.01,-0.23579,0.0002,13.45273]
[1778653980400,34.65,81051.69,0.01,-0.23929,0.00021,13.55936]
[1778653983815,34.65,81051.22,0.01,-0.23939,0.00021,13.56217]
[1778653983829,34.65,81051.22,0.01,-0.23939,0.00021,13.56217]
[1778653989776,34.65,81049.39,0.01,-0.23975,0.00021,13.57307]
[1778653992570,34.65,81045.56,0.01,-0.24053,0.00021,13.59657]
[1778653992806,34.65,81042.93,0.01,-0.24107,0.00021,13.61269]
[1778653997838,34.65,81041.9,0.01,-0.24127,0.00021,13.61868]
[1778654002873,34.65,81042.91,0.01,-0.24106,0.00021,13.61234]
[1778654007908,34.64,81043.67,0.01,-0.24089,0.00021,13.60725]
[1778654012944,34.64,81042.72,0.01,-0.241,0.00021,13.6061]
[1778654017979,34.64,81037.47,0.01,-0.24207,0.00021,13.63796]
[1778654018543,34.64,81037.47,0.01,-0.24207,0.00021,13.63796]
[1778654019379,34.64,81035.9,0.01,-0.24239,0.00021,13.64749]
[1778654024386,34.64,81032.84,0.01,-0.24301,0.00021,13.66562]
[1778654029416,34.63,81033.42,0.01,-0.24286,0.00021,13.66141]
[1778654034418,34.63,81034.18,0.01,-0.24269,0.00021,13.65611]
[1778654039430,34.63,81031.87,0.01,-0.24314,0.00021,13.66961]
[1778654042301,34.62,81031.86,0.01,-0.24313,0.00021,13.66925]
[1778654042396,34.62,81031.15,0.01,-0.24328,0.00021,13.67357]
[1778654045303,34.62,81030.79,0.01,-0.24335,0.00021,13.67574]
[1778654045956,34.62,81031.54,0.01,-0.24319,0.00021,13.6711]
[1778654046179,34.62,81031.54,0.01,-0.24319,0.00021,13.67106]
[1778654051215,34.62,81032.38,0.01,-0.24301,0.00021,13.66562]
[1778654057258,34.62,81032.18,0.01,-0.24302,0.00021,13.66599]
[1778654062292,34.61,81030.35,0.01,-0.24338,0.00021,13.67648]
[1778654067326,34.61,81027.81,0.01,-0.24388,0.00021,13.69126]
[1778654073369,34.6,81026.36,0.01,-0.24408,0.00021,13.6926]
[1778654080768,34.6,81028.05,0.01,-0.2437,0.00021,13.68148]
[1778654086460,34.59,81030.04,0.01,-0.24324,0.00021,13.66792]
[1778654091495,34.59,81030.68,0.01,-0.24309,0.00021,13.66324]
[1778654096530,34.58,81031.15,0.01,-0.24296,0.00021,13.65958]
[1778654102254,34.58,81032.05,0.01,-0.24276,0.00021,13.65344]
[1778654103525,34.58,81039.21,0.01,-0.24126,0.00021,13.60898]
[1778654108538,34.58,81037.48,0.01,-0.24161,0.00021,13.61924]
[1778654113546,34.57,81037.23,0.01,-0.24164,0.00021,13.6203]
[1778654118552,34.57,81039.88,0.01,-0.24108,0.00021,13.60365]
[1778654123573,34.57,81038.72,0.01,-0.24131,0.00021,13.61036]
[1778654128613,34.57,81039.43,0.01,-0.24115,0.00021,13.60554]
[1778654133671,34.57,81039.15,0.01,-0.24113,0.00021,13.60031]
[1778654138676,34.56,81040.92,0.01,-0.24075,0.00021,13.58915]
[1778654143680,34.56,81042.47,0.01,-0.24042,0.00021,13.57931]
[1778654148686,34.56,81042.87,0.01,-0.24033,0.00021,13.57665]
[1778654153691,34.56,81042.87,0.01,-0.24033,0.00021,13.57649]
[1778654158702,34.56,81042.66,0.01,-0.24037,0.00021,13.57765]
[1778654163714,34.56,81042.84,0.01,-0.24033,0.00021,13.57643]
[1778654168752,34.56,81042.63,0.01,-0.24037,0.00021,13.57762]
[1778654173755,34.56,81042.11,0.01,-0.24047,0.00021,13.58073]
[1778654175590,34.56,81033.59,0.01,-0.24223,0.00021,13.6332]
[1778654180846,34.56,81034.03,0.01,-0.24213,0.00021,13.63017]
[1778654186504,34.55,81036.36,0.01,-0.24163,0.00021,13.61541]
[1778654191554,34.55,81040.07,0.01,-0.24086,0.00021,13.59221]
[1778654196563,34.55,81039.85,0.01,-0.24082,0.00021,13.58661]
[1778654201595,34.55,81039.84,0.01,-0.24081,0.00021,13.58637]
[1778654206614,34.55,81039.9,0.01,-0.24079,0.00021,13.58574]
[1778654211648,34.55,81040.62,0.01,-0.24063,0.00021,13.58089]
[1778654216677,34.54,81042.53,0.01,-0.24023,0.00021,13.56879]
[1778654221708,34.54,81041.73,0.01,-0.24038,0.00021,13.5734]
[1778654226772,34.54,81042.14,0.01,-0.24029,0.00021,13.57063]
[1778654231783,34.54,81047.56,0.01,-0.23916,0.00021,13.53689]
[1778654236834,34.54,81049.4,0.01,-0.23878,0.00021,13.52538]
[1778654241842,34.54,81053.25,0.01,-0.23799,0.00021,13.50138]
[1778654245707,34.54,81059.33,0.01,-0.23675,0.0002,13.46361]
[1778654250756,34.54,81064.02,0.01,-0.2358,0.0002,13.43459]
[1778654255798,34.54,81063.07,0.01,-0.23593,0.0002,13.43428]
[1778654260814,34.55,81061.92,0.01,-0.23618,0.0002,13.44186]
[1778654265829,34.55,81061.09,0.01,-0.23636,0.0002,13.44734]
[1778654270860,34.55,81058.7,0.01,-0.23686,0.0002,13.46258]
[1778654275866,34.55,81058.79,0.01,-0.23682,0.0002,13.46146]
[1778654280880,34.54,81058.91,0.01,-0.23678,0.0002,13.46017]
[1778654285927,34.54,81058.9,0.01,-0.23677,0.0002,13.45982]
[1778654290962,34.54,81059.15,0.01,-0.2367,0.0002,13.45776]
[1778654295822,34.54,81064.8,0.01,-0.23553,0.0002,13.42193]
[1778654300858,34.53,81064.93,0.01,-0.23549,0.0002,13.42078]
[1778654305878,34.53,81064.96,0.01,-0.23547,0.0002,13.42023]
[1778654310885,34.53,81065.7,0.01,-0.23531,0.0002,13.4153]
[1778654315885,34.53,81066.18,0.01,-0.23513,0.0002,13.40521]
[1778654320915,34.53,81067.16,0.01,-0.23492,0.0002,13.39869]
[1778654325940,34.53,81068.3,0.01,-0.23468,0.0002,13.39126]
[1778654330945,34.52,81067.75,0.01,-0.23478,0.0002,13.39435]
[1778654335971,34.52,81068.06,0.01,-0.2347,0.0002,13.39195]
[1778654340993,34.52,81069.27,0.01,-0.23444,0.0002,13.38408]
[1778654346042,34.52,81063.94,0.01,-0.23552,0.0002,13.41726]
[1778654351053,34.52,81062.77,0.01,-0.23577,0.0002,13.4247]
[1778654353827,34.52,81055.8,0.01,-0.2372,0.00021,13.46827]
[1778654354876,34.52,81054.99,0.01,-0.23736,0.00021,13.47329]
[1778654354887,34.52,81054.99,0.01,-0.23736,0.00021,13.47329]
[1778654358618,34.52,81054.25,0.01,-0.23751,0.00021,13.47786]
[1778654358639,34.52,81054.25,0.01,-0.23751,0.00021,13.47786]
[1778654362406,34.52,81045.49,0.01,-0.23931,0.00021,13.53229]
[1778654367443,34.52,81043.16,0.01,-0.23979,0.00021,13.54665]
[1778654373528,34.52,81041.46,0.01,-0.24007,0.00021,13.55045]
[1778654379530,34.52,81041.27,0.01,-0.2401,0.00021,13.55137]
[1778654384564,34.52,81040.99,0.01,-0.24015,0.00021,13.55295]
[1778654390607,34.51,81040.63,0.01,-0.24022,0.00021,13.555]
[1778654395825,34.51,81038.63,0.01,-0.24063,0.00021,13.56726]
[1778654401014,34.51,81037.83,0.01,-0.24079,0.00021,13.57194]
[1778654403172,34.51,81036.28,0.01,-0.24111,0.00021,13.58142]
[1778654403699,34.51,81030.94,0.01,-0.24221,0.00021,13.6143]
[1778654404279,34.51,81030.94,0.01,-0.24221,0.00021,13.6143]
[1778654404831,34.51,81025.62,0.01,-0.24331,0.00021,13.64679]
[1778654408183,34.51,81024.64,0.01,-0.24351,0.00021,13.65253]
[1778654409330,34.51,81025.01,0.01,-0.24342,0.00021,13.65011]
[1778654409741,34.51,81024.26,0.01,-0.24358,0.00021,13.65457]
[1778654414771,34.51,81023.4,0.01,-0.24374,0.00021,13.65947]
[1778654420175,34.5,81022.95,0.01,-0.2438,0.00021,13.66117]
[1778654425853,34.49,81022.3,0.01,-0.24391,0.00021,13.66424]
[1778654430889,34.49,81019.91,0.01,-0.24438,0.00021,13.67812]
[1778654436719,34.49,81015.49,0.01,-0.24521,0.00021,13.6978]
[1778654442276,34.48,81013.79,0.01,-0.24554,0.00021,13.70739]
[1778654446642,34.48,81013.84,0.01,-0.24551,0.00021,13.70647]
[1778654446743,34.48,81014.97,0.01,-0.24526,0.00021,13.69942]
[1778654452036,34.47,81016.04,0.01,-0.24501,0.00021,13.69197]
[1778654455727,34.47,81014.4,0.01,-0.24534,0.00021,13.70169]
[1778654455822,34.47,81013.02,0.01,-0.24563,0.00021,13.70995]
[1778654461099,34.46,81009.06,0.01,-0.24642,0.00021,13.73301]
[1778654462762,34.46,81009.06,0.01,-0.24642,0.00021,13.73301]
[1778654462790,34.46,81009.06,0.01,-0.24642,0.00021,13.73301]
[1778654462822,34.46,81008.81,0.01,-0.24647,0.00021,13.73445]
[1778654467955,34.46,81006.18,0.01,-0.24699,0.00021,13.74958]
[1778654473060,34.45,81003.29,0.01,-0.24757,0.00021,13.76626]
[1778654482247,34.44,81002.4,0.01,-0.2477,0.00021,13.77003]
[1778654488289,34.44,81002.58,0.01,-0.24764,0.00021,13.76816]
[1778654494333,34.44,81002.8,0.01,-0.2475,0.00021,13.75971]
[1778654495216,34.44,81002.8,0.01,-0.2475,0.00021,13.75971]
[1778654500462,34.43,81005.68,0.01,-0.24689,0.00021,13.74181]
[1778654503395,34.43,81013.84,0.01,-0.24516,0.00021,13.6915]
[1778654508737,34.43,81014.57,0.01,-0.24499,0.00021,13.6867]
[1778654514473,34.43,81015.51,0.01,-0.24478,0.00021,13.68037]
[1778654519917,34.43,81014.21,0.01,-0.24504,0.00021,13.68801]
[1778654521279,34.42,81014.27,0.01,-0.24502,0.00021,13.68746]
[1778654521331,34.42,81014.27,0.01,-0.24502,0.00021,13.68746]
[1778654526563,34.42,81014.13,0.01,-0.24503,0.00021,13.6877]
[1778654527173,34.42,81014.13,0.01,-0.24503,0.00021,13.6877]
[1778654527213,34.42,81014.13,0.01,-0.24503,0.00021,13.6877]
[1778654527572,34.42,81014.72,0.01,-0.2449,0.00021,13.68396]
[1778654532605,34.42,81014.42,0.01,-0.24494,0.00021,13.68518]
[1778654537640,34.41,81014.12,0.01,-0.24499,0.00021,13.6864]
[1778654543682,34.41,81012.58,0.01,-0.24528,0.00021,13.6951]
[1778654548717,34.41,81010.77,0.01,-0.24564,0.00021,13.70558]
[1778654553753,34.4,81008.37,0.01,-0.24606,0.00021,13.71309]
[1778654558262,34.4,81006.34,0.01,-0.24647,0.00021,13.72503]
[1778654563821,34.4,80998.89,0.01,-0.24802,0.00021,13.7697]
[1778654568859,34.39,80999.01,0.01,-0.24796,0.00021,13.76819]
[1778654573895,34.39,80998.78,0.01,-0.24799,0.00021,13.76881]
[1778654578931,34.38,80999.29,0.01,-0.24785,0.00021,13.7649]
[1778654583967,34.38,80996.79,0.01,-0.24835,0.00021,13.77931]
[1778654589001,34.37,80997.48,0.01,-0.24818,0.00021,13.7744]
[1778654590255,34.37,80997.61,0.01,-0.24815,0.00021,13.77343]
[1778654591017,34.37,80996.82,0.01,-0.24832,0.00021,13.77824]
[1778654592032,34.37,80987.9,0.01,-0.2502,0.00021,13.83224]
[1778654597057,34.37,80987.96,0.01,-0.25017,0.00021,13.83121]
[1778654600367,34.37,80986.65,0.01,-0.25044,0.00021,13.83888]
[1778654600388,34.37,80987.15,0.01,-0.25032,0.00021,13.83571]
[1778654606262,34.36,80987.27,0.01,-0.25027,0.00021,13.83411]
[1778654612162,34.36,80988.52,0.01,-0.2499,0.00021,13.81909]
[1778654617997,34.35,80989.41,0.01,-0.2497,0.00021,13.81312]
[1778654623240,34.35,80989.54,0.01,-0.24965,0.00021,13.81166]
[1778654628274,34.34,80990.25,0.01,-0.24946,0.00021,13.80637]
[1778654633310,34.34,80994.77,0.01,-0.24847,0.00021,13.77782]
[1778654638345,34.33,80995.74,0.01,-0.24823,0.00021,13.77101]
[1778654641446,34.33,80995.79,0.01,-0.24821,0.00021,13.77035]
[1778654641471,34.33,80995.37,0.01,-0.24829,0.00021,13.77273]
[1778654647409,34.33,80996.2,0.01,-0.24808,0.00021,13.76662]
[1778654652445,34.32,80997.62,0.01,-0.24775,0.00021,13.75709]
[1778654657480,34.32,80998.33,0.01,-0.24757,0.00021,13.75189]
[1778654662515,34.31,80999.66,0.01,-0.24726,0.00021,13.74288]
[1778654667402,34.31,80999.66,0.01,-0.24726,0.00021,13.74288]
[1778654667877,34.31,81000.68,0.01,-0.24702,0.00021,13.73579]
[1778654669780,34.3,81010.76,0.01,-0.24488,0.00021,13.67355]
[1778654673493,34.3,81012.48,0.01,-0.24444,0.00021,13.65608]
[1778654673592,34.3,81013.48,0.01,-0.24422,0.00021,13.64985]
[1778654679816,34.3,81015.14,0.01,-0.24387,0.00021,13.6393]
[1778654680981,34.3,81020.93,0.01,-0.24265,0.00021,13.60338]
[1778654686519,34.3,81021.53,0.01,-0.24252,0.00021,13.59952]
[1778654691574,34.3,81026.65,0.01,-0.24144,0.00021,13.56768]
[1778654696754,34.3,81026.04,0.01,-0.24157,0.00021,13.57153]
[1778654701789,34.3,81026.26,0.01,-0.24153,0.00021,13.57018]
[1778654706863,34.3,81022.38,0.01,-0.24234,0.00021,13.5943]
[1778654708928,34.3,81010.66,0.01,-0.2448,0.00021,13.66669]
[1778654714879,34.3,81008.61,0.01,-0.24522,0.00021,13.67888]
[1778654719914,34.3,81008.38,0.01,-0.24525,0.00021,13.67993]
[1778654724949,34.29,81008.12,0.01,-0.2453,0.00021,13.68125]
[1778654729984,34.29,81006.78,0.01,-0.24557,0.00021,13.68921]
[1778654736025,34.29,81004.83,0.01,-0.2459,0.00021,13.69426]
[1778654741078,34.29,81005.21,0.01,-0.24581,0.00021,13.69166]
[1778654746113,34.29,81014.57,0.01,-0.24383,0.00021,13.63378]
[1778654751148,34.29,81020.5,0.01,-0.24261,0.00021,13.5978]
[1778654756183,34.3,81022.87,0.01,-0.24216,0.00021,13.58434]
[1778654761218,34.3,81024.33,0.01,-0.24189,0.00021,13.57637]
[1778654766763,34.3,81025.51,0.01,-0.24164,0.00021,13.56915]
[1778654772347,34.31,81026.78,0.01,-0.24138,0.00021,13.56141]
[1778654779128,34.31,81027.11,0.01,-0.24131,0.00021,13.5594]
[1778654784378,34.31,81026.76,0.01,-0.24139,0.00021,13.56157]
[1778654789414,34.31,81028.11,0.01,-0.24111,0.00021,13.55318]
[1778654794764,34.3,81023.43,0.01,-0.24201,0.00021,13.57548]
[1778654801342,34.3,81023.66,0.01,-0.24196,0.00021,13.57389]
[1778654807540,34.3,81026.59,0.01,-0.24133,0.00021,13.55543]
[1778654808894,34.3,81026.59,0.01,-0.24133,0.00021,13.55543]
[1778654808906,34.3,81026.59,0.01,-0.24133,0.00021,13.55543]
[1778654809057,34.3,81026.59,0.01,-0.24133,0.00021,13.55543]
[1778654809070,34.3,81027.25,0.01,-0.2412,0.00021,13.5513]
[1778654811788,34.3,81028.01,0.01,-0.24103,0.00021,13.54651]
[1778654811801,34.3,81028.5,0.01,-0.24093,0.00021,13.54344]
[1778654817747,34.3,81030.2,0.01,-0.24057,0.00021,13.53272]
[1778654823651,34.3,81025.3,0.01,-0.24159,0.00021,13.56297]
[1778654828686,34.3,81020.43,0.01,-0.2426,0.00021,13.59299]
[1778654833722,34.3,81016.97,0.01,-0.24332,0.00021,13.6142]
[1778654838758,34.3,81021.69,0.01,-0.24233,0.00021,13.5848]
[1778654843792,34.3,81022.23,0.01,-0.24221,0.00021,13.58137]
[1778654848827,34.3,81022.61,0.01,-0.24212,0.00021,13.57882]
[1778654853862,34.29,81022.11,0.01,-0.24215,0.00021,13.5751]
[1778654858900,34.29,81022.71,0.01,-0.24202,0.00021,13.5712]
[1778654863935,34.29,81023.37,0.01,-0.24188,0.00021,13.56693]
[1778654868970,34.29,81023.8,0.01,-0.24178,0.00021,13.56409]
[1778654874004,34.29,81023.11,0.01,-0.24192,0.00021,13.56821]
[1778654879836,34.29,81017.67,0.01,-0.24305,0.00021,13.60167]
[1778654885084,34.29,81015.38,0.01,-0.24353,0.00021,13.6156]
[1778654890120,34.29,81013.32,0.01,-0.24395,0.00021,13.62808]
[1778654895154,34.29,81015.43,0.01,-0.2435,0.00021,13.61476]
[1778654900766,34.29,81016.4,0.01,-0.24329,0.00021,13.60871]
[1778654907237,34.28,81016.82,0.01,-0.24319,0.00021,13.60564]
[1778654912273,34.28,81018.55,0.01,-0.24274,0.00021,13.58795]
[1778654917307,34.28,81020.52,0.01,-0.24233,0.00021,13.57572]
[1778654918994,34.28,81021.69,0.01,-0.24209,0.00021,13.56855]
[1778654920824,34.28,81022.74,0.01,-0.24187,0.00021,13.56213]
[1778654921337,34.28,81023.27,0.01,-0.24176,0.00021,13.5589]
[1778654926373,34.28,81024.1,0.01,-0.2416,0.00021,13.554]
[1778654931408,34.28,81024.54,0.01,-0.24151,0.00021,13.55154]
[1778654937919,34.29,81025.34,0.01,-0.24135,0.00021,13.54677]
[1778654937937,34.29,81025.34,0.01,-0.24135,0.00021,13.54677]
[1778654938037,34.29,81025.34,0.01,-0.24135,0.00021,13.54677]
[1778654938157,34.29,81025.34,0.01,-0.24135,0.00021,13.54677]
[1778654938249,34.29,81025.34,0.01,-0.24135,0.00021,13.54677]
[1778654938308,34.29,81025.34,0.01,-0.24135,0.00021,13.54677]
[1778654938319,34.29,81026.25,0.01,-0.24116,0.00021,13.54121]
[1778654938566,34.29,81026.25,0.01,-0.24116,0.00021,13.54121]
[1778654938635,34.29,81026.25,0.01,-0.24116,0.00021,13.54121]
[1778654940822,34.29,81027.1,0.01,-0.24099,0.00021,13.53602]
[1778654940843,34.29,81027.1,0.01,-0.24099,0.00021,13.53602]
[1778654941033,34.29,81027.56,0.01,-0.24089,0.00021,13.53321]
[1778654945007,34.29,81019.87,0.01,-0.24251,0.00021,13.58115]
[1778654950371,34.29,81013.49,0.01,-0.24385,0.00021,13.62056]
[1778654956034,34.29,81010.82,0.01,-0.24441,0.00021,13.637]
[1778654962122,34.29,81009.58,0.01,-0.24468,0.00021,13.64475]
[1778654969673,34.29,81009.22,0.01,-0.24475,0.00021,13.64677]
[1778654974803,34.29,81005.85,0.01,-0.24538,0.00021,13.66062]
[1778654980439,34.28,81004.61,0.01,-0.24563,0.00021,13.66788]
[1778654986791,34.28,81002.92,0.01,-0.24597,0.00021,13.67793]
[1778654992835,34.28,81001.73,0.01,-0.24623,0.00021,13.68548]
[1778654999792,34.28,81000.94,0.01,-0.24639,0.00021,13.69009]
[1778655004919,34.28,80999.42,0.01,-0.24671,0.00021,13.69914]
[1778655009956,34.28,80999.37,0.01,-0.24672,0.00021,13.69951]
[1778655014990,34.28,80998.87,0.01,-0.24681,0.00021,13.70221]
[1778655020028,34.28,80997.41,0.01,-0.24711,0.00021,13.71079]
[1778655025062,34.28,80994.64,0.01,-0.24769,0.00021,13.72763]
[1778655030098,34.28,80996.23,0.01,-0.24736,0.00021,13.71795]
[1778655035186,34.28,80995.18,0.01,-0.24751,0.00021,13.71785]
[1778655037914,34.28,80993.43,0.01,-0.24789,0.00021,13.72858]
[1778655038490,34.28,80985.55,0.01,-0.24957,0.00021,13.77676]
[1778655040233,34.28,80984.42,0.01,-0.24981,0.00021,13.78364]
[1778655040248,34.28,80984.42,0.01,-0.24981,0.00021,13.78364]
[1778655046107,34.28,80984.36,0.01,-0.24982,0.00021,13.78408]
[1778655051244,34.28,80987.12,0.01,-0.24923,0.00021,13.76723]
[1778655056280,34.28,80982.89,0.01,-0.25014,0.00021,13.79305]
[1778655057465,34.28,80976.99,0.01,-0.2514,0.00021,13.82885]
[1778655058450,34.28,80976.99,0.01,-0.2514,0.00021,13.82885]
[1778655058466,34.28,80972.18,0.01,-0.25243,0.00021,13.85794]
[1778655064337,34.28,80974.82,0.01,-0.25187,0.00021,13.84205]
[1778655069378,34.28,80974.78,0.01,-0.25188,0.00021,13.84244]
[1778655074809,34.28,80973.1,0.01,-0.25224,0.00021,13.85242]
[1778655080199,34.28,80973.68,0.01,-0.2521,0.00021,13.84861]
[1778655085484,34.27,80976.13,0.01,-0.25157,0.00021,13.83349]
[1778655090518,34.27,80979.19,0.01,-0.2509,0.00021,13.81454]
[1778655095554,34.27,80979.36,0.01,-0.25078,0.00021,13.80662]
[1778655101534,34.27,80981.97,0.01,-0.25021,0.00021,13.79053]
[1778655107349,34.27,80983.16,0.01,-0.24995,0.00021,13.78306]
[1778655112404,34.27,80984.67,0.01,-0.24962,0.00021,13.77345]
[1778655118376,34.26,80984.18,0.01,-0.24971,0.00021,13.77605]
[1778655123598,34.26,80982.39,0.01,-0.25008,0.00021,13.78654]
[1778655129713,34.26,80981.18,0.01,-0.25033,0.00021,13.79369]
[1778655137880,34.26,80980.22,0.01,-0.25054,0.00021,13.79962]
[1778655143891,34.26,80982.22,0.01,-0.25008,0.00021,13.78672]
[1778655147008,34.25,80971.6,0.01,-0.25235,0.00021,13.85096]
[1778655149669,34.25,80971.34,0.01,-0.25241,0.00021,13.85245]
[1778655150560,34.25,80971.2,0.01,-0.25243,0.00021,13.85325]
[1778655154605,34.25,80962.46,0.01,-0.25425,0.00022,13.89934]
[1778655159624,34.25,80960.58,0.01,-0.25465,0.00022,13.9106]
[1778655164703,34.25,80960.73,0.01,-0.25462,0.00022,13.90964]
[1778655169703,34.25,80959.75,0.01,-0.25483,0.00022,13.91551]
[1778655174740,34.25,80959.62,0.01,-0.25486,0.00022,13.91626]
[1778655179788,34.25,80959.12,0.01,-0.25496,0.00022,13.91924]
[1778655184842,34.25,80958.79,0.01,-0.25503,0.00022,13.92121]
[1778655185804,34.25,80954.91,0.01,-0.25588,0.00022,13.94457]
[1778655185817,34.25,80954.91,0.01,-0.25588,0.00022,13.94457]
[1778655186597,34.25,80954.91,0.01,-0.25588,0.00022,13.94457]
[1778655186185,34.25,80954.91,0.01,-0.25588,0.00022,13.94457]
[1778655186675,34.25,80954.91,0.01,-0.25588,0.00022,13.94457]
[1778655187850,34.25,80951.85,0.01,-0.25654,0.00022,13.96295]
[1778655188202,34.25,80951.42,0.01,-0.25664,0.00022,13.96558]
[1778655193237,34.26,80947.6,0.01,-0.25748,0.00022,13.98867]
[1778655198273,34.26,80946.67,0.01,-0.2577,0.00022,13.99475]
[1778655203308,34.26,80952.82,0.01,-0.25638,0.00022,13.95853]
[1778655208360,34.26,80953.7,0.01,-0.25621,0.00022,13.95376]
[1778655210514,34.27,80963.85,0.01,-0.25402,0.00022,13.89306]
[1778655216403,34.27,80961.92,0.01,-0.25437,0.00022,13.8981]
[1778655218374,34.27,80958.72,0.01,-0.25506,0.00022,13.91731]
[1778655218571,34.27,80957.31,0.01,-0.25536,0.00022,13.92575]
[1778655223599,34.27,80957.35,0.01,-0.25536,0.00022,13.92573]
[1778655228604,34.27,80957.26,0.01,-0.25538,0.00022,13.9263]
[1778655233664,34.27,80956.74,0.01,-0.25549,0.00022,13.92924]
[1778655238713,34.27,80957.56,0.01,-0.25531,0.00022,13.92414]
[1778655241907,34.26,80957.76,0.01,-0.25526,0.00022,13.9228]
[1778655241917,34.26,80957.76,0.01,-0.25526,0.00022,13.9228]
[1778655242584,34.26,80957.76,0.01,-0.25526,0.00022,13.9228]
[1778655245605,34.26,80965.27,0.01,-0.25364,0.00022,13.87771]
[1778655246229,34.26,80965.27,0.01,-0.25364,0.00022,13.87771]
[1778655246283,34.26,80965.27,0.01,-0.25364,0.00022,13.87771]
[1778655248154,34.26,80965.76,0.01,-0.25353,0.00022,13.8748]
[1778655253666,34.27,80967.31,0.01,-0.25321,0.00022,13.8657]
[1778655254388,34.27,80967.31,0.01,-0.25321,0.00022,13.8657]
[1778655260709,34.27,80969.21,0.01,-0.25281,0.00022,13.8546]
[1778655265744,34.27,80971.47,0.01,-0.25234,0.00021,13.84126]
[1778655270782,34.27,80972.04,0.01,-0.25223,0.00021,13.8382]
[1778655275628,34.27,80970.79,0.01,-0.25244,0.00022,13.83945]
[1778655275640,34.27,80970.79,0.01,-0.25244,0.00022,13.83945]
[1778655275660,34.27,80970.32,0.01,-0.25254,0.00022,13.84229]
[1778655280670,34.28,80968.77,0.01,-0.25288,0.00022,13.85191]
[1778655285671,34.28,80966.97,0.01,-0.25328,0.00022,13.86304]
[1778655288815,34.28,80965.27,0.01,-0.25365,0.00022,13.87351]
[1778655293819,34.28,80964.09,0.01,-0.25391,0.00022,13.88078]
[1778655298224,34.28,80963.11,0.01,-0.25413,0.00022,13.88682]
[1778655302390,34.28,80954.41,0.01,-0.25601,0.00022,13.93913]
[1778655308404,34.28,80954.24,0.01,-0.25605,0.00022,13.93999]
[1778655314085,34.28,80958.05,0.01,-0.25522,0.00022,13.91706]
[1778655319120,34.28,80957.86,0.01,-0.25526,0.00022,13.91817]
[1778655324154,34.28,80957.28,0.01,-0.25538,0.00022,13.92161]
[1778655329190,34.28,80957.38,0.01,-0.25536,0.00022,13.92096]
[1778655334226,34.28,80957.27,0.01,-0.25531,0.00022,13.91501]
[1778655339262,34.28,80957.46,0.01,-0.25527,0.00022,13.91384]
[1778655344297,34.28,80957.67,0.01,-0.25522,0.00022,13.91256]
[1778655349333,34.28,80957.06,0.01,-0.25535,0.00022,13.91617]
[1778655354724,34.28,80956.6,0.01,-0.25545,0.00022,13.9189]
[1778655360409,34.28,80957.0,0.01,-0.25536,0.00022,13.91643]
[1778655362492,34.28,80955.76,0.01,-0.25563,0.00022,13.92385]
[1778655362784,34.28,80949.85,0.01,-0.25691,0.00022,13.95917]
[1778655367829,34.28,80948.13,0.01,-0.25729,0.00022,13.96952]
[1778655370859,34.28,80941.57,0.01,-0.25872,0.00022,14.00864]
[1778655375911,34.28,80938.81,0.01,-0.25932,0.00022,14.02498]
[1778655380939,34.28,80937.1,0.01,-0.25969,0.00022,14.03506]
[1778655385987,34.28,80933.91,0.01,-0.26039,0.00022,14.0539]
[1778655391015,34.28,80933.97,0.01,-0.26037,0.00022,14.0534]
[1778655396032,34.27,80936.56,0.01,-0.25972,0.00022,14.03093]
[1778655397424,34.27,80936.56,0.01,-0.25972,0.00022,14.03103]
[1778655397848,34.27,80936.02,0.01,-0.25984,0.00022,14.03432]
[1778655398762,34.27,80936.02,0.01,-0.25984,0.00022,14.03432]
[1778655399486,34.27,80936.02,0.01,-0.25985,0.00022,14.03442]
[1778655399488,34.27,80936.02,0.01,-0.25985,0.00022,14.03442]
[1778655399785,34.28,80936.02,0.01,-0.25985,0.00022,14.03452]
[1778655403791,34.28,80943.37,0.01,-0.25825,0.00022,13.99108]
[1778655408823,34.28,80944.08,0.01,-0.25811,0.00022,13.98712]
[1778655413874,34.28,80944.32,0.01,-0.25805,0.00022,13.98562]
[1778655418906,34.28,80944.82,0.01,-0.25795,0.00022,13.98283]
[1778655423942,34.28,80944.99,0.01,-0.25792,0.00022,13.982]
[1778655428971,34.28,80945.14,0.01,-0.25788,0.00022,13.98086]
[1778655434015,34.28,80945.24,0.01,-0.25785,0.00022,13.98022]
[1778655439088,34.28,80945.09,0.01,-0.25788,0.00022,13.98105]
[1778655444094,34.28,80945.04,0.01,-0.2579,0.00022,13.98143]
[1778655449096,34.28,80945.5,0.01,-0.25779,0.00022,13.97838]
[1778655454101,34.27,80945.5,0.01,-0.25771,0.00022,13.97151]
[1778655459137,34.27,80945.49,0.01,-0.2577,0.00022,13.97127]
[1778655464156,34.27,80945.64,0.01,-0.25765,0.00022,13.97008]
[1778655469172,34.27,80945.64,0.01,-0.25765,0.00022,13.96984]
[1778655474253,34.27,80945.8,0.01,-0.2576,0.00022,13.96852]
[1778655479276,34.27,80945.89,0.01,-0.25758,0.00022,13.96788]
[1778655484298,34.27,80945.93,0.01,-0.25756,0.00022,13.96739]
[1778655489308,34.27,80945.96,0.01,-0.25756,0.00022,13.96744]
[1778655494313,34.27,80946.1,0.01,-0.25752,0.00022,13.96645]
[1778655499327,34.26,80945.95,0.01,-0.25754,0.00022,13.96703]
[1778655504343,34.26,80945.97,0.01,-0.25753,0.00022,13.96661]
[1778655509388,34.26,80944.79,0.01,-0.25778,0.00022,13.97332]
[1778655514419,34.26,80944.5,0.01,-0.25776,0.00022,13.96829]
[1778655519462,34.26,80944.28,0.01,-0.25782,0.00022,13.96977]
[1778655524462,34.26,80942.89,0.01,-0.25813,0.00022,13.97822]
[1778655529511,34.26,80941.45,0.01,-0.25845,0.00022,13.98702]
[1778655533365,34.26,80940.25,0.01,-0.25872,0.00022,13.99434]
[1778655533421,34.26,80940.25,0.01,-0.25872,0.00022,13.99434]
[1778655533432,34.26,80940.25,0.01,-0.25872,0.00022,13.99434]
[1778655533486,34.26,80940.25,0.01,-0.25872,0.00022,13.99439]
[1778655539999,34.26,80939.38,0.01,-0.25892,0.00022,13.99975]
[1778655546551,34.27,80938.03,0.01,-0.25922,0.00022,14.00802]
[1778655550219,34.26,80936.96,0.01,-0.25945,0.00022,14.01413]
[1778655550227,34.26,80936.96,0.01,-0.25945,0.00022,14.01413]
[1778655550250,34.26,80936.96,0.01,-0.25945,0.00022,14.01413]
[1778655550741,34.26,80937.06,0.01,-0.25942,0.00022,14.01349]
[1778655556783,34.26,80937.52,0.01,-0.25931,0.00022,14.01049]
[1778655562824,34.26,80937.54,0.01,-0.2593,0.00022,14.01008]
[1778655567896,34.26,80938.87,0.01,-0.259,0.00022,14.00204]
[1778655574742,34.26,80939.28,0.01,-0.25883,0.00022,13.99271]
[1778655576123,34.26,80939.46,0.01,-0.25879,0.00022,13.9915]
[1778655576191,34.26,80939.46,0.01,-0.25879,0.00022,13.99156]
[1778655577786,34.26,80939.46,0.01,-0.25879,0.00022,13.99156]
[1778655577930,34.26,80938.83,0.01,-0.25893,0.00022,13.99545]
[1778655582964,34.26,80938.85,0.01,-0.25894,0.00022,13.9956]
[1778655591021,34.26,80935.39,0.01,-0.25971,0.00022,14.01658]
[1778655597063,34.27,80935.55,0.01,-0.25969,0.00022,14.01594]
[1778655600957,34.27,80938.87,0.01,-0.25897,0.00022,13.99636]
[1778655601013,34.27,80938.87,0.01,-0.25897,0.00022,13.99636]
[1778655604242,34.27,80935.03,0.01,-0.25981,0.00022,14.01928]
[1778655607282,34.27,80937.23,0.01,-0.25933,0.00022,14.00629]
[1778655608282,34.27,80937.02,0.01,-0.25938,0.00022,14.00767]
[1778655608736,34.27,80943.36,0.01,-0.258,0.00022,13.97017]
[1778655609672,34.28,80949.07,0.01,-0.25683,0.00022,13.93802]
[1778655613215,34.34,80953.35,0.01,-0.25624,0.00022,13.92225]
[1778655613326,34.36,80953.49,0.01,-0.25633,0.00022,13.92467]
[1778655616218,34.4,80955.71,0.01,-0.25608,0.00022,13.9179]
[1778655616460,34.4,80955.71,0.01,-0.25608,0.00022,13.9179]
[1778655616524,34.4,80955.71,0.01,-0.25608,0.00022,13.9179]
[1778655616594,34.4,80955.71,0.01,-0.25608,0.00022,13.9179]
[1778655616690,34.4,80955.71,0.01,-0.25608,0.00022,13.9179]
[1778655616711,34.4,80955.71,0.01,-0.25608,0.00022,13.9179]
[1778655616904,34.4,80955.71,0.01,-0.25608,0.00022,13.9179]
[1778655616919,34.41,80964.87,0.01,-0.25421,0.00022,13.86638]
[1778655617125,34.41,80964.87,0.01,-0.25421,0.00022,13.86638]
[1778655617174,34.41,80964.87,0.01,-0.25421,0.00022,13.86638]
[1778655617343,34.41,80964.87,0.01,-0.25421,0.00022,13.86638]
[1778655617366,34.41,80964.87,0.01,-0.25421,0.00022,13.86638]
[1778655617545,34.41,80964.87,0.01,-0.25421,0.00022,13.86638]
[1778655617584,34.41,80964.87,0.01,-0.25421,0.00022,13.86638]
[1778655617749,34.41,80964.87,0.01,-0.25421,0.00022,13.86638]
[1778655617787,34.42,80976.84,0.01,-0.25165,0.00021,13.79462]
[1778655618873,34.42,80976.84,0.01,-0.25165,0.00021,13.79462]
[1778655618906,34.42,80976.84,0.01,-0.25165,0.00021,13.79462]
[1778655618919,34.42,80976.84,0.01,-0.25165,0.00021,13.79462]
[1778655618921,34.42,80976.84,0.01,-0.25165,0.00021,13.79462]
[1778655619068,34.43,80976.34,0.01,-0.25184,0.00021,13.80026]
[1778655620668,34.44,80976.34,0.01,-0.25193,0.00021,13.80281]
[1778655620678,34.44,80976.34,0.01,-0.25193,0.00021,13.80281]
[1778655620773,34.44,80976.34,0.01,-0.25193,0.00021,13.80281]
[1778655620794,34.44,80976.34,0.01,-0.25193,0.00021,13.80281]
[1778655620806,34.44,80976.34,0.01,-0.25193,0.00021,13.80281]
[1778655620941,34.44,80976.34,0.01,-0.25193,0.00021,13.80281]
[1778655620954,34.44,80976.34,0.01,-0.25193,0.00021,13.80281]
[1778655620983,34.44,80976.34,0.01,-0.25193,0.00021,13.80281]
[1778655621011,34.44,80976.34,0.01,-0.25193,0.00021,13.80281]
[1778655621042,34.46,80977.2,0.01,-0.25184,0.00021,13.80023]
[1778655621109,34.46,80977.2,0.01,-0.25184,0.00021,13.80023]
[1778655621130,34.46,80977.2,0.01,-0.25184,0.00021,13.80023]
[1778655621151,34.46,80977.2,0.01,-0.25184,0.00021,13.80023]
[1778655621159,34.46,80977.2,0.01,-0.25184,0.00021,13.80023]
[1778655621320,34.46,80977.2,0.01,-0.25184,0.00021,13.80023]
[1778655621334,34.46,80977.2,0.01,-0.25184,0.00021,13.80023]
[1778655621340,34.46,80977.2,0.01,-0.25184,0.00021,13.80023]
[1778655621365,34.46,80977.2,0.01,-0.25184,0.00021,13.80023]
[1778655621409,34.46,80977.2,0.01,-0.25184,0.00021,13.80023]
[1778655621413,34.46,80977.2,0.01,-0.25184,0.00021,13.80023]
[1778655621466,34.46,80977.2,0.01,-0.25184,0.00021,13.80023]
[1778655621484,34.46,80977.2,0.01,-0.25184,0.00021,13.80023]
[1778655621508,34.46,80977.2,0.01,-0.25184,0.00021,13.80023]
[1778655621539,34.46,80977.2,0.01,-0.25184,0.00021,13.80023]
[1778655622078,34.48,80977.46,0.01,-0.25188,0.00021,13.80148]
[1778655623324,34.48,80977.46,0.01,-0.25188,0.00021,13.80148]
[1778655623351,34.48,80977.46,0.01,-0.25188,0.00021,13.80148]
[1778655623352,34.48,80976.64,0.01,-0.25206,0.00021,13.80667]
[1778655629287,34.49,80976.14,0.01,-0.25222,0.00021,13.81122]
[1778655634326,34.49,80976.39,0.01,-0.25215,0.00021,13.80446]
[1778655639736,34.5,80976.55,0.01,-0.25215,0.00021,13.8046]
[1778655644748,34.51,80975.07,0.01,-0.25252,0.00021,13.81486]
[1778655647663,34.51,80977.74,0.01,-0.25197,0.00021,13.79968]
[1778655647668,34.51,80977.74,0.01,-0.25197,0.00021,13.79968]
[1778655648085,34.51,80977.52,0.01,-0.25203,0.00021,13.80119]
[1778655650110,34.52,80977.42,0.01,-0.25206,0.00021,13.80208]
[1778655650117,34.52,80977.42,0.01,-0.25208,0.00021,13.80265]
[1778655651153,34.52,80977.42,0.01,-0.25208,0.00021,13.80265]
[1778655656277,34.53,80973.84,0.01,-0.25289,0.00021,13.8255]
[1778655661518,34.54,80972.6,0.01,-0.25322,0.00021,13.83454]
[1778655665238,34.54,80971.97,0.01,-0.25338,0.00021,13.83911]
[1778655668095,34.57,80959.57,0.01,-0.25618,0.00022,13.91701]
[1778655673123,34.67,80959.86,0.01,-0.25675,0.00021,13.93305]
[1778655678160,34.76,80960.24,0.01,-0.25721,0.00021,13.94614]
[1778655679467,34.77,80960.35,0.01,-0.2572,0.00021,13.94578]
[1778655680066,34.77,80962.47,0.01,-0.25675,0.00021,13.9336]
[1778655685111,34.82,80958.12,0.01,-0.25801,0.00021,13.96816]
[1778655690128,34.87,80958.24,0.01,-0.25823,0.00021,13.97457]
[1778655695164,34.93,80959.75,0.01,-0.25821,0.00021,13.9694]
[1778655700205,35.0,80959.71,0.01,-0.25861,0.00021,13.98078]
[1778655705235,35.0,80960.56,0.01,-0.25846,0.00021,13.97651]
[1778655710244,35.0,80961.19,0.01,-0.25835,0.00021,13.97367]
[1778655715295,35.01,80961.37,0.01,-0.25835,0.00021,13.97361]
[1778655720298,35.01,80962.16,0.01,-0.2582,0.00021,13.96966]
[1778655723057,35.02,80968.25,0.01,-0.25692,0.00021,13.93465]
[1778655728100,35.04,80967.8,0.01,-0.25715,0.00021,13.9412]
[1778655733156,35.04,80967.66,0.01,-0.2572,0.00021,13.94249]
[1778655738164,35.05,80972.18,0.01,-0.25626,0.00021,13.91659]
[1778655743195,35.05,80972.88,0.01,-0.25613,0.00021,13.913]
[1778655748258,35.06,80973.15,0.01,-0.2561,0.00021,13.9122]
[1778655749252,35.06,80973.06,0.01,-0.25612,0.00021,13.91286]
[1778655749299,35.06,80973.06,0.01,-0.25612,0.00021,13.91286]
[1778655749355,35.06,80973.06,0.01,-0.25612,0.00021,13.91286]
[1778655749478,35.06,80973.06,0.01,-0.25612,0.00021,13.91286]
[1778655749566,35.06,80973.06,0.01,-0.25612,0.00021,13.91286]
[1778655749632,35.06,80973.06,0.01,-0.25612,0.00021,13.91286]
[1778655749767,35.06,80973.06,0.01,-0.25612,0.00021,13.91286]
[1778655749823,35.06,80973.06,0.01,-0.25612,0.00021,13.91286]
[1778655749986,35.06,80973.06,0.01,-0.25612,0.00021,13.91286]
[1778655750064,35.06,80973.06,0.01,-0.25612,0.00021,13.91286]
[1778655750145,35.06,80972.13,0.01,-0.25632,0.00021,13.91843]
[1778655750756,35.06,80972.13,0.01,-0.25632,0.00021,13.91843]
[1778655751151,35.06,80970.59,0.01,-0.25658,0.00021,13.92079]
[1778655752550,35.06,80970.49,0.01,-0.2566,0.00021,13.9215]
[1778655752598,35.06,80970.49,0.01,-0.2566,0.00021,13.9215]
[1778655753164,35.06,80970.5,0.01,-0.25661,0.00021,13.92156]
[1778655754864,35.06,80970.5,0.01,-0.25661,0.00021,13.92156]
[1778655755187,35.06,80971.3,0.01,-0.25645,0.00021,13.91726]
[1778655760214,35.06,80969.9,0.01,-0.25677,0.00021,13.92606]
[1778655766080,35.07,80968.53,0.01,-0.25708,0.00021,13.93463]
[1778655771291,35.07,80969.31,0.01,-0.25694,0.00021,13.93079]
[1778655776325,35.08,80969.54,0.01,-0.25691,0.00021,13.93004]
[1778655781361,35.08,80969.1,0.01,-0.25703,0.00021,13.93319]
[1778655786395,35.08,80970.34,0.01,-0.25679,0.00021,13.92658]
[1778655792438,35.09,80970.66,0.01,-0.25674,0.00021,13.92546]
[1778655797473,35.09,80971.19,0.01,-0.25665,0.00021,13.92297]
[1778655802508,35.09,80970.67,0.01,-0.25678,0.00021,13.9266]
[1778655808553,35.1,80971.91,0.01,-0.25655,0.00021,13.92012]
[1778655814409,35.1,80972.76,0.01,-0.25632,0.00021,13.90912]
[1778655820635,35.11,80972.88,0.01,-0.25632,0.00021,13.90914]
[1778655825670,35.11,80973.08,0.01,-0.25629,0.00021,13.90827]
[1778655830705,35.11,80971.51,0.01,-0.25663,0.00021,13.91775]
[1778655836570,35.11,80972.92,0.01,-0.25635,0.00021,13.91012]
[1778655841783,35.12,80972.07,0.01,-0.25655,0.00021,13.91569]
[1778655842979,35.12,80972.07,0.01,-0.25655,0.00021,13.91569]
[1778655843080,35.12,80960.99,0.01,-0.25892,0.00021,13.98019]
[1778655844809,35.12,80953.81,0.01,-0.26047,0.00021,14.02203]
[1778655845674,35.12,80953.81,0.01,-0.26047,0.00021,14.02203]
[1778655850910,35.13,80955.96,0.01,-0.26003,0.00021,14.01027]
[1778655856154,35.13,80958.16,0.01,-0.25958,0.00021,13.99821]
[1778655862088,35.13,80960.11,0.01,-0.25919,0.00021,13.98769]
[1778655862188,35.13,80958.71,0.01,-0.2595,0.00021,13.9959]
[1778655868163,35.14,80959.86,0.01,-0.25927,0.00021,13.98983]
[1778655877028,35.15,80962.2,0.01,-0.25874,0.00021,13.97087]
[1778655882065,35.15,80965.8,0.01,-0.258,0.00021,13.95065]
[1778655888106,35.15,80965.33,0.01,-0.25813,0.00021,13.95417]
[1778655893141,35.16,80965.91,0.01,-0.25803,0.00021,13.95145]
[1778655899183,35.16,80966.02,0.01,-0.25803,0.00021,13.9516]
[1778655905226,35.17,80968.29,0.01,-0.25758,0.00021,13.9393]
[1778655912275,35.17,80965.77,0.01,-0.25815,0.00021,13.95481]
[1778655918088,35.18,80966.11,0.01,-0.2581,0.00021,13.95346]
[1778655923359,35.18,80965.59,0.01,-0.25824,0.00021,13.95729]
[1778655928391,35.19,80963.85,0.01,-0.25863,0.00021,13.96791]
[1778655933425,35.19,80964.83,0.01,-0.25837,0.00021,13.95618]
[1778655939467,35.19,80963.79,0.01,-0.25861,0.00021,13.9628]
[1778655944501,35.2,80963.35,0.01,-0.25872,0.00021,13.96582]
[1778655949537,35.2,80963.21,0.01,-0.25877,0.00021,13.96708]
[1778655954696,35.2,80963.73,0.01,-0.25867,0.00021,13.96445]
[1778655961621,35.21,80963.46,0.01,-0.25876,0.00021,13.96675]
[1778655968034,35.21,80963.18,0.01,-0.25883,0.00021,13.96872]
[1778655973706,35.21,80962.89,0.01,-0.25891,0.00021,13.97108]
[1778655980755,35.22,80962.79,0.01,-0.25896,0.00021,13.97225]
[1778655985789,35.22,80962.23,0.01,-0.25909,0.00021,13.97589]
[1778655990824,35.22,80961.61,0.01,-0.25924,0.00021,13.97985]
[1778655996867,35.22,80959.95,0.01,-0.25954,0.00021,13.98331]
[1778656001901,35.23,80960.19,0.01,-0.25951,0.00021,13.98238]
[1778656007770,35.23,80959.68,0.01,-0.25964,0.00021,13.98603]
[1778656014993,35.23,80960.93,0.01,-0.25939,0.00021,13.97936]
[1778656019999,35.24,80961.31,0.01,-0.25932,0.00021,13.97749]
[1778656020399,35.24,80961.31,0.01,-0.25932,0.00021,13.97749]
[1778656020461,35.24,80961.32,0.01,-0.25932,0.00021,13.97751]
[1778656020560,35.24,80961.32,0.01,-0.25932,0.00021,13.97751]
[1778656020740,35.24,80961.32,0.01,-0.25932,0.00021,13.97751]
[1778656020772,35.24,80961.32,0.01,-0.25932,0.00021,13.97751]
[1778656021035,35.24,80961.32,0.01,-0.25932,0.00021,13.97751]
[1778656021064,35.24,80961.32,0.01,-0.25932,0.00021,13.97751]
[1778656021268,35.24,80961.32,0.01,-0.25932,0.00021,13.97751]
[1778656021303,35.24,80961.32,0.01,-0.25932,0.00021,13.97751]
[1778656021402,35.24,80961.32,0.01,-0.25933,0.00021,13.97759]
[1778656023313,35.24,80961.32,0.01,-0.25933,0.00021,13.97767]
[1778656023479,35.24,80960.48,0.01,-0.25951,0.00021,13.98259]
[1778656026069,35.24,80950.65,0.01,-0.26162,0.00021,14.03921]
[1778656031104,35.24,80951.87,0.01,-0.26136,0.00021,14.03231]
[1778656038155,35.24,80953.76,0.01,-0.26096,0.00021,14.02172]
[1778656043189,35.24,80953.5,0.01,-0.26103,0.00021,14.0234]
[1778656048224,35.25,80954.04,0.01,-0.26093,0.00021,14.02083]
[1778656053440,35.25,80954.27,0.01,-0.26083,0.00021,14.01336]
[1778656059304,35.26,80952.48,0.01,-0.26126,0.00021,14.02489]
[1778656065503,35.26,80951.97,0.01,-0.26139,0.00021,14.02839]
[1778656071385,35.27,80951.14,0.01,-0.26162,0.00021,14.03479]
[1778656076420,35.28,80952.35,0.01,-0.2614,0.00021,14.02878]
[1778656082463,35.28,80952.9,0.01,-0.26131,0.00021,14.02646]
[1778656088506,35.29,80956.88,0.01,-0.26049,0.00021,14.0044]
[1778656093540,35.29,80957.65,0.01,-0.26035,0.00021,14.00058]
[1778656098576,35.29,80957.93,0.01,-0.26031,0.00021,13.99958]
[1778656103610,35.3,80957.71,0.01,-0.26038,0.00021,14.00147]
[1778656110661,35.3,80955.92,0.01,-0.26079,0.00021,14.01253]
[1778656115915,35.31,80955.93,0.01,-0.26073,0.00021,14.00637]
[1778656122281,35.31,80954.58,0.01,-0.26105,0.00021,14.01478]
[1778656127343,35.31,80959.75,0.01,-0.25997,0.00021,13.98574]
[1778656127413,35.31,80967.23,0.01,-0.25838,0.00021,13.9429]
[1778656132815,35.32,80966.76,0.01,-0.2585,0.00021,13.94625]
[1778656138423,35.32,80968.36,0.01,-0.25818,0.00021,13.93742]
[1778656145337,35.32,80967.81,0.01,-0.25831,0.00021,13.94108]
[1778656145466,35.32,80967.81,0.01,-0.25831,0.00021,13.94108]
[1778656145495,35.32,80967.81,0.01,-0.25831,0.00021,13.94108]
[1778656145508,35.33,80968.4,0.01,-0.2582,0.00021,13.938]
[1778656146913,35.33,80976.67,0.01,-0.25646,0.00021,13.89047]
[1778656148686,35.33,80977.86,0.01,-0.25621,0.00021,13.88374]
[1778656149620,35.33,80972.43,0.01,-0.25737,0.00021,13.91545]
[1778656154968,35.33,80972.67,0.01,-0.25734,0.00021,13.91475]
[1778656160002,35.34,80973.33,0.01,-0.25723,0.00021,13.91168]
[1778656165038,35.34,80971.21,0.01,-0.25771,0.00021,13.92464]
[1778656168897,35.35,80970.37,0.01,-0.2579,0.00021,13.93005]
[1778656172087,35.35,80970.19,0.01,-0.25789,0.00021,13.92491]
[1778656177123,35.35,80969.52,0.01,-0.25805,0.00021,13.92947]
[1778656182157,35.36,80968.85,0.01,-0.25822,0.00021,13.93402]
[1778656186721,35.36,80968.39,0.01,-0.25834,0.00021,13.93723]
[1778656186734,35.36,80968.39,0.01,-0.25834,0.00021,13.93723]
[1778656187355,35.36,80968.66,0.01,-0.25828,0.00021,13.93572]
[1778656192697,35.36,80970.2,0.01,-0.25796,0.00021,13.92706]
[1778656194410,35.36,80970.43,0.01,-0.25792,0.00021,13.92578]
[1778656194580,35.36,80970.43,0.01,-0.25792,0.00021,13.92592]
[1778656200287,35.37,80969.81,0.01,-0.25808,0.00021,13.93032]
[1778656204320,35.38,80959.08,0.01,-0.26042,0.00021,13.99356]
[1778656206250,35.38,80959.32,0.01,-0.26037,0.00021,13.99225]
[1778656206351,35.38,80959.14,0.01,-0.26041,0.00021,13.99335]
[1778656211367,35.38,80961.9,0.01,-0.25984,0.00021,13.97793]
[1778656216404,35.39,80957.46,0.01,-0.2608,0.00021,14.0037]
[1778656221441,35.39,80956.86,0.01,-0.26094,0.00021,14.00753]
[1778656225470,35.39,80962.7,0.01,-0.25972,0.00021,13.9747]
[1778656230507,35.4,80962.7,0.01,-0.25975,0.00021,13.97551]
[1778656235539,35.4,80962.62,0.01,-0.25972,0.00021,13.96993]
[1778656240574,35.41,80960.38,0.01,-0.26022,0.00021,13.98354]
[1778656241672,35.41,80960.38,0.01,-0.26022,0.00021,13.98354]
[1778656242588,35.41,80959.47,0.01,-0.26042,0.00021,13.98895]
[1778656249637,35.41,80960.29,0.01,-0.26027,0.00021,13.98499]
[1778656254715,35.42,80960.95,0.01,-0.26015,0.00021,13.98179]
[1778656264738,35.42,80960.57,0.01,-0.26028,0.00021,13.98525]
[1778656269825,35.43,80960.81,0.01,-0.26025,0.00021,13.98447]
[1778656275871,35.43,80960.88,0.01,-0.26025,0.00021,13.98438]
[1778656282871,35.43,80961.75,0.01,-0.26008,0.00021,13.97997]
[1778656289747,35.44,80962.06,0.01,-0.26005,0.00021,13.97905]
[1778656294806,35.44,80962.01,0.01,-0.26001,0.00021,13.97334]
[1778656299817,35.45,80961.9,0.01,-0.26006,0.00021,13.97465]
[1778656306032,35.45,80961.82,0.01,-0.26011,0.00021,13.97591]
[1778656311067,35.45,80961.87,0.01,-0.26012,0.00021,13.97627]
[1778656317110,35.46,80961.74,0.01,-0.26017,0.00021,13.97779]
[1778656322144,35.46,80961.62,0.01,-0.26022,0.00021,13.97913]
[1778656327179,35.47,80961.6,0.01,-0.26025,0.00021,13.97989]
[1778656332214,35.47,80959.25,0.01,-0.26077,0.00021,13.99389]
[1778656337251,35.47,80959.86,0.01,-0.26066,0.00021,13.99089]
[1778656342849,35.48,80960.45,0.01,-0.26054,0.00021,13.98772]
[1778656349338,35.48,80961.82,0.01,-0.26026,0.00021,13.98011]
[1778656354765,35.48,80962.08,0.01,-0.26014,0.00021,13.97215]
[1778656360414,35.48,80962.73,0.01,-0.26001,0.00021,13.96863]
[1778656368474,35.48,80963.37,0.01,-0.25988,0.00021,13.9652]
[1778656373510,35.48,80963.79,0.01,-0.2598,0.00021,13.96294]
[1778656378544,35.48,80964.04,0.01,-0.25975,0.00021,13.96166]
[1778656383580,35.48,80966.49,0.01,-0.25923,0.00021,13.9478]
[1778656388614,35.48,80966.54,0.01,-0.25923,0.00021,13.94773]
[1778656395668,35.49,80964.18,0.01,-0.25974,0.00021,13.96142]
[1778656400704,35.49,80964.58,0.01,-0.25966,0.00021,13.95927]
[1778656405739,35.49,80964.46,0.01,-0.25969,0.00021,13.96009]
[1778656410777,35.49,80964.31,0.01,-0.25973,0.00021,13.96107]
[1778656412790,35.49,80969.81,0.01,-0.25849,0.00021,13.92305]
[1778656419016,35.49,80974.05,0.01,-0.2576,0.00021,13.89895]
[1778656421401,35.49,80973.44,0.01,-0.25773,0.00021,13.90247]
[1778656421856,35.49,80973.06,0.01,-0.25781,0.00021,13.90466]
[1778656424402,35.49,80977.48,0.01,-0.25688,0.00021,13.8793]
[1778656429912,35.49,80974.81,0.01,-0.25746,0.00021,13.89489]
[1778656440806,35.49,80973.04,0.01,-0.25784,0.00021,13.90548]
[1778656446024,35.5,80968.93,0.01,-0.25872,0.00021,13.92924]
[1778656451059,35.5,80965.55,0.01,-0.25945,0.00021,13.94882]
[1778656456094,35.5,80966.07,0.01,-0.25935,0.00021,13.94632]
[1778656461129,35.5,80965.46,0.01,-0.2595,0.00021,13.95024]
[1778656466164,35.51,80966.81,0.01,-0.25923,0.00021,13.94299]
[1778656471198,35.51,80966.58,0.01,-0.25922,0.00021,13.93817]
[1778656477241,35.51,80966.86,0.01,-0.25919,0.00021,13.93714]
[1778656482276,35.52,80968.0,0.01,-0.25896,0.00021,13.9311]
[1778656487310,35.52,80968.31,0.01,-0.25891,0.00021,13.92983]
[1778656493903,35.52,80968.65,0.01,-0.25886,0.00021,13.92829]
[1778656501408,35.53,80968.68,0.01,-0.25889,0.00021,13.92913]
[1778656506565,35.53,80971.96,0.01,-0.25819,0.00021,13.91041]
[1778656512992,35.53,80970.31,0.01,-0.25855,0.00021,13.92004]
[1778656514760,35.53,80976.39,0.01,-0.25727,0.00021,13.88522]
[1778656519775,35.53,80977.16,0.01,-0.25711,0.00021,13.88088]
[1778656526398,35.53,80977.83,0.01,-0.25696,0.00021,13.87687]
[1778656531938,35.53,80979.89,0.01,-0.25652,0.00021,13.86494]
[1778656532628,35.53,80993.48,0.01,-0.2536,0.00021,13.77973]
[1778656534076,35.53,80995.98,0.01,-0.25308,0.00021,13.76529]
[1778656535370,35.53,80999.8,0.01,-0.25229,0.00021,13.74324]
[1778656535396,35.53,80999.8,0.01,-0.25229,0.00021,13.74324]
[1778656535649,35.53,80999.8,0.01,-0.25229,0.00021,13.74324]
[1778656540830,35.53,81002.6,0.01,-0.25172,0.00021,13.7274]
[1778656546726,35.54,81002.66,0.01,-0.25174,0.00021,13.72794]
[1778656551761,35.54,81003.24,0.01,-0.25164,0.00021,13.72517]
[1778656557802,35.55,81005.9,0.01,-0.25111,0.00021,13.7104]
[1778656560326,35.55,81008.04,0.01,-0.25068,0.00021,13.69814]
[1778656565000,35.55,80999.69,0.01,-0.25244,0.00021,13.74748]
[1778656570000,35.55,80994.96,0.01,-0.25343,0.00021,13.7752]
[1778656575029,35.55,80996.63,0.01,-0.25309,0.00021,13.76566]
[1778656580048,35.56,80996.4,0.01,-0.25315,0.00021,13.7672]
[1778656585058,35.56,80995.19,0.01,-0.25341,0.00021,13.77444]
[1778656590085,35.56,80988.43,0.01,-0.25483,0.00021,13.81377]
[1778656595138,35.56,80989.14,0.01,-0.25461,0.00021,13.803]
[1778656600220,35.56,80990.41,0.01,-0.25434,0.00021,13.79558]
[1778656605327,35.56,80990.92,0.01,-0.25423,0.00021,13.79254]
[1778656610361,35.56,80991.83,0.01,-0.25404,0.00021,13.78718]
[1778656615406,35.56,80991.31,0.01,-0.25415,0.00021,13.79031]
[1778656620411,35.56,80991.18,0.01,-0.25417,0.00021,13.79099]
[1778656624777,35.56,80990.7,0.01,-0.25427,0.00021,13.79371]
[1778656624808,35.56,80990.7,0.01,-0.25427,0.00021,13.79371]
[1778656624813,35.56,80990.5,0.01,-0.25431,0.00021,13.79487]
[1778656629888,35.56,80990.17,0.01,-0.25438,0.00021,13.79673]
[1778656635346,35.55,80988.53,0.01,-0.25472,0.00021,13.80611]
[1778656642221,35.55,80988.24,0.01,-0.25478,0.00021,13.80764]
[1778656649443,35.55,80987.76,0.01,-0.25487,0.00021,13.81026]
[1778656654756,35.55,80989.7,0.01,-0.25439,0.00021,13.79233]
[1778656660716,35.55,80986.79,0.01,-0.255,0.00021,13.80911]
[1778656668576,35.55,80989.2,0.01,-0.25449,0.00021,13.79503]
[1778656675095,35.55,80986.79,0.01,-0.25499,0.00021,13.80886]
[1778656681667,35.55,80984.93,0.01,-0.25538,0.00021,13.81946]
[1778656686701,35.55,80985.04,0.01,-0.25535,0.00021,13.81873]
[1778656691737,35.55,80985.89,0.01,-0.25517,0.00021,13.8137]
[1778656696772,35.55,80983.59,0.01,-0.25565,0.00021,13.82683]
[1778656701809,35.55,80984.37,0.01,-0.25548,0.00021,13.82215]
[1778656707654,35.55,80983.89,0.01,-0.25557,0.00021,13.82483]
[1778656712713,35.54,80983.57,0.01,-0.25555,0.00021,13.81941]
[1778656717922,35.54,80980.7,0.01,-0.25615,0.00021,13.83575]
[1778656723963,35.54,80980.86,0.01,-0.2561,0.00021,13.83458]
[1778656729969,35.54,80977.43,0.01,-0.25682,0.00021,13.85417]
[1778656735043,35.54,80976.12,0.01,-0.25708,0.00021,13.86129]
[1778656735046,35.54,80966.21,0.01,-0.25918,0.00021,13.91803]
[1778656735946,35.54,80966.21,0.01,-0.25918,0.00021,13.91803]
[1778656741083,35.53,80966.36,0.01,-0.25914,0.00021,13.91706]
[1778656743223,35.53,80966.68,0.01,-0.25907,0.00021,13.91518]
[1778656746402,35.53,80963.2,0.01,-0.25981,0.00021,13.93507]
[1778656747125,35.53,80963.2,0.01,-0.25981,0.00021,13.93509]
[1778656748133,35.53,80956.42,0.01,-0.26126,0.00021,13.97372]
[1778656749699,35.53,80951.11,0.01,-0.26239,0.00021,14.00383]
[1778656750145,35.53,80949.67,0.01,-0.26269,0.00021,14.01195]
[1778656751033,35.53,80949.67,0.01,-0.26269,0.00021,14.01195]
[1778656751154,35.53,80950.14,0.01,-0.26259,0.00021,14.00925]
[1778656751756,35.53,80950.14,0.01,-0.26259,0.00021,14.00925]
[1778656751795,35.53,80950.14,0.01,-0.26259,0.00021,14.00925]
[1778656757195,35.54,80950.73,0.01,-0.26247,0.00021,14.00609]
[1778656763065,35.54,80952.16,0.01,-0.26218,0.00021,13.99826]
[1778656766258,35.54,80945.25,0.01,-0.26366,0.00021,14.03741]
[1778656771293,35.54,80944.59,0.01,-0.26373,0.00021,14.03448]
[1778656778928,35.54,80946.43,0.01,-0.26333,0.00021,14.02408]
[1778656784385,35.54,80948.29,0.01,-0.26293,0.00021,14.01335]
[1778656785312,35.54,80948.29,0.01,-0.26293,0.00021,14.01335]
[1778656785339,35.54,80948.29,0.01,-0.26293,0.00021,14.01335]
[1778656785458,35.54,80948.08,0.01,-0.26297,0.00021,14.01452]
[1778656785988,35.54,80948.08,0.01,-0.26297,0.00021,14.01452]
[1778656786062,35.54,80942.74,0.01,-0.26411,0.00021,14.04464]
[1778656788089,35.54,80937.57,0.01,-0.26523,0.00021,14.07375]
[1778656788114,35.54,80937.57,0.01,-0.26523,0.00021,14.07375]
[1778656788213,35.54,80933.66,0.01,-0.26607,0.00022,14.09568]
[1778656793275,35.54,80931.3,0.01,-0.26657,0.00022,14.10887]
[1778656798481,35.54,80928.56,0.01,-0.26716,0.00022,14.12414]
[1778656804732,35.54,80927.92,0.01,-0.2673,0.00022,14.12766]
[1778656810586,35.54,80930.78,0.01,-0.26668,0.00022,14.11167]
[1778656811767,35.54,80916.42,0.01,-0.26978,0.00022,14.19147]
[1778656817616,35.54,80912.82,0.01,-0.27056,0.00022,14.21135]
[1778656820853,35.54,80920.07,0.01,-0.26899,0.00022,14.17125]
[1778656823382,35.54,80925.9,0.01,-0.26773,0.00022,14.1389]
[1778656828694,35.54,80924.61,0.01,-0.26801,0.00022,14.14607]
[1778656833869,35.54,80923.84,0.01,-0.26811,0.00022,14.1438]
[1778656840016,35.54,80925.76,0.01,-0.2677,0.00022,14.13331]
[1778656847121,35.54,80927.65,0.01,-0.26731,0.00022,14.12302]
[1778656854313,35.54,80929.87,0.01,-0.26683,0.00022,14.11071]
[1778656858153,35.54,80936.53,0.01,-0.2654,0.00021,14.07355]
[1778656863950,35.54,80935.34,0.01,-0.26566,0.00021,14.0804]
[1778656868986,35.54,80932.91,0.01,-0.26619,0.00022,14.09422]
[1778656874021,35.54,80934.43,0.01,-0.26587,0.00022,14.08588]
[1778656879055,35.54,80935.42,0.01,-0.26567,0.00021,14.0805]
[1778656885098,35.55,80936.43,0.01,-0.26546,0.00021,14.07502]
[1778656890133,35.55,80931.36,0.01,-0.26655,0.00022,14.10345]
[1778656895168,35.55,80928.61,0.01,-0.26707,0.00022,14.11218]
[1778656900203,35.55,80927.68,0.01,-0.26727,0.00022,14.11732]
[1778656906245,35.54,80926.34,0.01,-0.26756,0.00022,14.12473]
[1778656911281,35.54,80923.95,0.01,-0.26807,0.00022,14.13805]
[1778656918329,35.54,80923.12,0.01,-0.26825,0.00022,14.14259]
[1778656923364,35.54,80922.71,0.01,-0.26834,0.00022,14.1448]
[1778656928398,35.54,80923.23,0.01,-0.26822,0.00022,14.14185]
[1778656933434,35.54,80922.27,0.01,-0.26843,0.00022,14.14715]
[1778656934197,35.54,80922.27,0.01,-0.26843,0.00022,14.14715]
[1778656935506,35.55,80911.28,0.01,-0.27082,0.00022,14.20819]
[1778656937177,35.55,80911.28,0.01,-0.27082,0.00022,14.20819]
[1778656937462,35.55,80908.21,0.01,-0.27149,0.00022,14.22527]
[1778656942250,35.55,80906.82,0.01,-0.2718,0.00022,14.23316]
[1778656942258,35.55,80906.82,0.01,-0.2718,0.00022,14.23316]
[1778656942497,35.55,80898.11,0.01,-0.27371,0.00022,14.28104]
[1778656943504,35.55,80890.44,0.01,-0.27539,0.00022,14.32286]
[1778656944307,35.55,80890.44,0.01,-0.27539,0.00022,14.32286]
[1778656944511,35.55,80889.58,0.01,-0.27558,0.00022,14.3276]
[1778656945745,35.55,80889.51,0.01,-0.2756,0.00022,14.32805]
[1778656946524,35.55,80889.65,0.01,-0.27557,0.00022,14.32737]
[1778656951538,35.55,80889.59,0.01,-0.2756,0.00022,14.32801]
[1778656955495,35.56,80882.08,0.01,-0.27719,0.00022,14.36227]
[1778656960556,35.56,80882.59,0.01,-0.27708,0.00022,14.35968]
[1778656962699,35.56,80877.76,0.01,-0.27815,0.00022,14.38585]
[1778656963463,35.56,80869.79,0.01,-0.27991,0.00022,14.42862]
[1778656968485,35.56,80870.73,0.01,-0.27972,0.00022,14.42404]
[1778656973510,35.56,80871.47,0.01,-0.27956,0.00022,14.42028]
[1778656978528,35.56,80874.38,0.01,-0.27893,0.00022,14.40499]
[1778656983544,35.57,80877.44,0.01,-0.27827,0.00022,14.38882]
[1778656988588,35.57,80877.79,0.01,-0.27821,0.00022,14.38732]
[1778656993601,35.57,80879.68,0.01,-0.27781,0.00022,14.37753]
[1778656998651,35.57,80880.66,0.01,-0.2776,0.00022,14.37255]
[1778657003699,35.58,80881.09,0.01,-0.27752,0.00022,14.37054]
[1778657008735,35.58,80877.19,0.01,-0.27839,0.00022,14.39175]
[1778657013757,35.58,80877.23,0.01,-0.27832,0.00022,14.38519]
[1778657017397,35.58,80877.13,0.01,-0.27835,0.00022,14.38594]
[1778657017412,35.58,80877.13,0.01,-0.27835,0.00022,14.38594]
[1778657023058,35.58,80876.59,0.01,-0.27849,0.00022,14.38931]
[1778657028406,35.59,80875.64,0.01,-0.27871,0.00022,14.39476]
[1778657034138,35.59,80878.34,0.01,-0.27813,0.00022,14.38058]
[1778657039173,35.59,80878.08,0.01,-0.27818,0.00022,14.3819]
[1778657040511,35.59,80878.08,0.01,-0.27818,0.00022,14.3819]
[1778657040883,35.59,80878.11,0.01,-0.27818,0.00022,14.38177]
[1778657041628,35.59,80884.67,0.01,-0.27674,0.00022,14.34648]
[1778657043167,35.59,80887.78,0.01,-0.27606,0.00022,14.32974]
[1778657048455,35.59,80888.88,0.01,-0.27583,0.00022,14.32406]
[1778657051256,35.59,80894.81,0.01,-0.27454,0.00022,14.29207]
[1778657056293,35.59,80893.46,0.01,-0.27484,0.00022,14.29961]
[1778657058973,35.59,80893.46,0.01,-0.27484,0.00022,14.29961]
[1778657059051,35.59,80893.46,0.01,-0.27484,0.00022,14.29961]
[1778657059317,35.59,80893.46,0.01,-0.27484,0.00022,14.29961]
[1778657059348,35.6,80883.16,0.01,-0.2771,0.00022,14.35544]
[1778657060644,35.6,80876.44,0.01,-0.27859,0.00022,14.39181]
[1778657066149,35.6,80876.64,0.01,-0.27856,0.00022,14.39105]
[1778657066212,35.6,80876.64,0.01,-0.27856,0.00022,14.39105]
[1778657066587,35.6,80883.28,0.01,-0.2771,0.00022,14.35539]
[1778657071641,35.6,80886.78,0.01,-0.27634,0.00022,14.33668]
[1778657073015,35.6,80886.39,0.01,-0.27636,0.00022,14.33237]
[1778657074419,35.6,80875.13,0.01,-0.27884,0.00022,14.39301]
[1778657075426,35.6,80869.09,0.01,-0.28017,0.00022,14.42529]
[1778657080466,35.6,80872.1,0.01,-0.27951,0.00022,14.40924]
[1778657085500,35.6,80873.74,0.01,-0.27916,0.00022,14.40069]
[1778657090535,35.61,80875.22,0.01,-0.27884,0.00022,14.39308]
[1778657094135,35.61,80879.64,0.01,-0.27788,0.00022,14.36964]
[1778657094188,35.61,80879.64,0.01,-0.27788,0.00022,14.36964]
[1778657095822,35.61,80879.97,0.01,-0.27782,0.00022,14.36808]
[1778657096580,35.61,80880.83,0.01,-0.27763,0.00022,14.36357]
[1778657097584,35.61,80886.24,0.01,-0.27645,0.00022,14.33446]
[1778657098394,35.61,80886.24,0.01,-0.27645,0.00022,14.33446]
[1778657098591,35.61,80890.59,0.01,-0.2755,0.00022,14.3111]
[1778657103617,35.62,80889.59,0.01,-0.27573,0.00022,14.31694]
[1778657109744,35.62,80888.3,0.01,-0.27603,0.00022,14.32427]
[1778657115263,35.62,80887.29,0.01,-0.27626,0.00022,14.33006]
[1778657120307,35.62,80891.28,0.01,-0.2754,0.00022,14.30873]
[1778657125322,35.62,80890.58,0.01,-0.27556,0.00022,14.31269]
[1778657130371,35.62,80891.75,0.01,-0.27531,0.00022,14.30659]
[1778657135385,35.63,80888.94,0.01,-0.27587,0.00022,14.31552]
[1778657140422,35.63,80887.72,0.01,-0.27615,0.00022,14.32234]
[1778657145433,35.63,80887.55,0.01,-0.27619,0.00022,14.32325]
[1778657150449,35.63,80888.51,0.01,-0.27597,0.00022,14.31793]
[1778657155451,35.63,80887.47,0.01,-0.27619,0.00022,14.3234]
[1778657160507,35.63,80889.39,0.01,-0.27577,0.00022,14.31291]
[1778657165525,35.62,80890.05,0.01,-0.27562,0.00022,14.30927]
[1778657170544,35.62,80889.42,0.01,-0.27576,0.00022,14.3126]
[1778657175544,35.62,80888.19,0.01,-0.27602,0.00022,14.31916]
[1778657180558,35.62,80888.62,0.01,-0.27592,0.00022,14.31675]
[1778657185571,35.62,80888.08,0.01,-0.27604,0.00022,14.31958]
[1778657190605,35.62,80887.57,0.01,-0.27615,0.00022,14.32225]
[1778657191373,35.62,80887.48,0.01,-0.27617,0.00022,14.3227]
[1778657191398,35.62,80887.48,0.01,-0.27617,0.00022,14.3227]
[1778657191466,35.62,80895.65,0.01,-0.27431,0.00022,14.27191]
[1778657192176,35.62,80895.65,0.01,-0.27431,0.00022,14.27191]
[1778657192697,35.62,80899.11,0.01,-0.27356,0.00022,14.25308]
[1778657197720,35.62,80901.74,0.01,-0.27299,0.00022,14.23888]
[1778657202757,35.63,80904.21,0.01,-0.27247,0.00022,14.22583]
[1778657205578,35.63,80900.6,0.01,-0.27326,0.00022,14.24571]
[1778657205677,35.63,80892.71,0.01,-0.27499,0.00022,14.28869]
[1778657206407,35.63,80886.99,0.01,-0.27624,0.00022,14.31971]
[1778657211421,35.63,80885.78,0.01,-0.27652,0.00022,14.32661]
[1778657217371,35.63,80886.6,0.01,-0.27633,0.00022,14.32176]
[1778657219218,35.63,80889.01,0.01,-0.27579,0.00022,14.30861]
[1778657224417,35.63,80889.21,0.01,-0.27576,0.00022,14.30795]
[1778657230512,35.63,80888.43,0.01,-0.27596,0.00022,14.31277]
[1778657236085,35.64,80888.96,0.01,-0.27585,0.00022,14.3101]
[1778657241589,35.64,80889.83,0.01,-0.27566,0.00022,14.30544]
[1778657246624,35.64,80893.92,0.01,-0.27478,0.00022,14.28368]
[1778657251814,35.64,80897.94,0.01,-0.27391,0.00022,14.26209]
[1778657258073,35.64,80898.63,0.01,-0.27371,0.00022,14.25208]
[1778657263742,35.65,80901.77,0.01,-0.27304,0.00022,14.23548]
[1778657269785,35.65,80902.6,0.01,-0.27288,0.00022,14.23139]
[1778657274795,35.65,80902.87,0.01,-0.27283,0.00022,14.23011]
[1778657280861,35.65,80903.28,0.01,-0.27276,0.00022,14.2284]
[1778657285897,35.66,80903.15,0.01,-0.2728,0.00022,14.22944]
[1778657290931,35.66,80902.98,0.01,-0.27285,0.00022,14.23069]
[1778657296814,35.66,80902.77,0.01,-0.27291,0.00022,14.23221]
[1778657298989,35.66,80897.46,0.01,-0.27407,0.00022,14.26121]
[1778657304339,35.66,80895.34,0.01,-0.27454,0.00022,14.27282]
[1778657309856,35.66,80895.27,0.01,-0.27456,0.00022,14.27328]
[1778657315908,35.66,80894.05,0.01,-0.27476,0.00022,14.27347]
[1778657322045,35.67,80893.03,0.01,-0.275,0.00022,14.27933]
[1778657328371,35.67,80894.02,0.01,-0.27479,0.00022,14.27407]
[1778657329210,35.67,80894.06,0.01,-0.27478,0.00022,14.27387]
[1778657329304,35.67,80891.12,0.01,-0.27542,0.00022,14.2898]
[1778657335242,35.67,80888.0,0.01,-0.27612,0.00022,14.3071]
[1778657340277,35.67,80888.21,0.01,-0.27608,0.00022,14.30615]
[1778657345354,35.67,80889.11,0.01,-0.27588,0.00022,14.30126]
[1778657350474,35.67,80889.53,0.01,-0.27579,0.00022,14.29897]
[1778657357236,35.67,80888.48,0.01,-0.27602,0.00022,14.30458]
[1778657362396,35.67,80888.22,0.01,-0.27607,0.00022,14.30595]
[1778657364943,35.67,80882.96,0.01,-0.27723,0.00022,14.33442]
[1778657370489,35.68,80882.29,0.01,-0.2774,0.00022,14.33843]
[1778657376532,35.68,80880.98,0.01,-0.27764,0.00022,14.3394]
[1778657384587,35.68,80881.9,0.01,-0.27746,0.00022,14.33506]
[1778657390167,35.68,80882.31,0.01,-0.27738,0.00022,14.33308]
[1778657395664,35.69,80882.24,0.01,-0.27742,0.00022,14.33405]
[1778657400699,35.69,80882.37,0.01,-0.2774,0.00022,14.33372]
[1778657405735,35.69,80883.22,0.01,-0.27723,0.00022,14.32953]
[1778657410772,35.7,80882.7,0.01,-0.27736,0.00022,14.33268]
[1778657415807,35.7,80881.9,0.01,-0.27755,0.00022,14.33729]
[1778657417825,35.7,80876.05,0.01,-0.27884,0.00022,14.36871]
[1778657421025,35.7,80876.0,0.01,-0.27885,0.00022,14.3691]
[1778657421849,35.7,80875.93,0.01,-0.27888,0.00022,14.36966]
[1778657424485,35.7,80874.17,0.01,-0.27927,0.00022,14.3793]
[1778657424526,35.7,80874.17,0.01,-0.27927,0.00022,14.3793]
[1778657424867,35.71,80868.0,0.01,-0.28064,0.00022,14.41222]
[1778657429903,35.71,80865.35,0.01,-0.28124,0.00022,14.42663]
[1778657433374,35.72,80863.42,0.01,-0.28167,0.00022,14.43202]
[1778657433934,35.73,80863.01,0.01,-0.28179,0.00022,14.43491]
[1778657438967,35.73,80860.43,0.01,-0.28237,0.00022,14.44885]
[1778657444011,35.74,80857.68,0.01,-0.28304,0.00022,14.46474]
[1778657449038,35.74,80856.24,0.01,-0.28337,0.00022,14.4727]
[1778657454074,35.75,80855.52,0.01,-0.28355,0.00022,14.47685]
[1778657454757,35.75,80855.52,0.01,-0.28355,0.00022,14.47685]
[1778657454837,35.75,80855.52,0.01,-0.28355,0.00022,14.47685]
[1778657456088,35.75,80869.36,0.01,-0.2805,0.00022,14.40403]
[1778657459752,35.75,80874.49,0.01,-0.27938,0.00022,14.37716]
[1778657465150,35.76,80876.07,0.01,-0.27907,0.00022,14.36954]
[1778657472200,35.76,80876.84,0.01,-0.27893,0.00022,14.36631]
[1778657477393,35.77,80877.39,0.01,-0.27883,0.00022,14.36383]
[1778657483547,35.77,80877.33,0.01,-0.27885,0.00022,14.36445]
[1778657489322,35.76,80879.44,0.01,-0.27837,0.00022,14.35257]
[1778657494692,35.76,80880.54,0.01,-0.27804,0.00022,14.33958]
[1778657500716,35.75,80880.97,0.01,-0.2779,0.00022,14.33636]
[1778657506440,35.74,80878.01,0.01,-0.27848,0.00022,14.35026]
[1778657514071,35.73,80877.66,0.01,-0.27851,0.00022,14.35093]
[1778657522556,35.5,80876.19,0.01,-0.27762,0.00022,14.32838]
[1778657527591,35.38,80881.33,0.01,-0.27583,0.00022,14.28397]
[1778657532626,35.28,80881.42,0.01,-0.27523,0.00022,14.26859]
[1778657537661,35.16,80881.02,0.01,-0.27468,0.00022,14.25454]
[1778657542696,35.09,80881.06,0.01,-0.27427,0.00022,14.244]
[1778657547737,35.08,80880.8,0.01,-0.2743,0.00022,14.24462]
[1778657552770,35.08,80886.68,0.01,-0.27289,0.00022,14.20477]
[1778657557803,35.07,80889.02,0.01,-0.27235,0.00022,14.1912]
[1778657562839,35.07,80890.04,0.01,-0.27211,0.00022,14.18518]
[1778657567877,35.07,80888.24,0.01,-0.27251,0.00022,14.19498]
[1778657572911,35.07,80878.09,0.01,-0.27476,0.00022,14.25118]
[1778657578956,35.07,80878.65,0.01,-0.27466,0.00022,14.24875]
[1778657582097,35.07,80881.14,0.01,-0.27412,0.00022,14.23527]
[1778657582169,35.08,80881.94,0.01,-0.27395,0.00022,14.2311]
[1778657584096,35.08,80882.07,0.01,-0.27392,0.00022,14.23038]
[1778657590034,35.08,80882.55,0.01,-0.27385,0.00022,14.2286]
[1778657595070,35.09,80881.15,0.01,-0.27419,0.00022,14.2371]
[1778657599947,35.09,80883.86,0.01,-0.27361,0.00022,14.22269]
[1778657599957,35.09,80883.86,0.01,-0.27361,0.00022,14.22269]
[1778657600104,35.09,80885.69,0.01,-0.2732,0.00022,14.21255]
[1778657605139,35.1,80890.0,0.01,-0.27227,0.00022,14.18912]
[1778657610174,35.1,80889.17,0.01,-0.27247,0.00022,14.19421]
[1778657615209,35.1,80888.68,0.01,-0.27253,0.00022,14.19088]
[1778657621251,35.11,80889.24,0.01,-0.27243,0.00022,14.18843]
[1778657626286,35.11,80888.85,0.01,-0.27254,0.00022,14.19118]
[1778657631321,35.12,80890.88,0.01,-0.27212,0.00022,14.18051]
[1778657636356,35.12,80891.78,0.01,-0.27194,0.00022,14.1762]
[1778657643405,35.13,80890.81,0.01,-0.2722,0.00022,14.18258]
[1778657649294,35.13,80889.61,0.01,-0.27249,0.00022,14.1901]
[1778657654482,35.14,80887.34,0.01,-0.27302,0.00022,14.20334]
[1778657659516,35.14,80882.98,0.01,-0.27402,0.00022,14.22817]
[1778657664553,35.15,80887.07,0.01,-0.27314,0.00022,14.20633]
[1778657670611,35.15,80888.81,0.01,-0.27279,0.00022,14.19763]
[1778657675800,35.16,80890.0,0.01,-0.27248,0.00022,14.18498]
[1778657681671,35.16,80888.76,0.01,-0.27279,0.00022,14.19279]
[1778657686709,35.17,80888.56,0.01,-0.27286,0.00022,14.19453]
[1778657692760,35.17,80888.57,0.01,-0.27288,0.00022,14.19498]
[1778657697862,35.18,80890.46,0.01,-0.27249,0.00022,14.18528]
[1778657702949,35.18,80891.87,0.01,-0.27219,0.00022,14.17782]
[1778657704940,35.18,80880.09,0.01,-0.27481,0.00022,14.24301]
[1778657705922,35.18,80880.09,0.01,-0.27481,0.00022,14.24301]
[1778657705967,35.18,80865.87,0.01,-0.27798,0.00022,14.32096]
[1778657707989,35.19,80865.87,0.01,-0.27799,0.00022,14.32126]
[1778657708092,35.19,80865.48,0.01,-0.27809,0.00022,14.32352]
[1778657710825,35.19,80865.89,0.01,-0.27801,0.00022,14.32157]
[1778657710829,35.19,80865.89,0.01,-0.27801,0.00022,14.32157]
[1778657710923,35.19,80866.83,0.01,-0.2778,0.00022,14.31659]
[1778657716923,35.2,80870.9,0.01,-0.27693,0.00022,14.29524]
[1778657721961,35.2,80875.18,0.01,-0.27601,0.00022,14.27269]
[1778657728004,35.21,80875.61,0.01,-0.27594,0.00022,14.27119]
[1778657734046,35.21,80876.01,0.01,-0.27581,0.00022,14.26293]
[1778657739079,35.21,80876.81,0.01,-0.27563,0.00022,14.25866]
[1778657746130,35.21,80876.94,0.01,-0.27561,0.00022,14.25812]
[1778657750164,35.21,80883.92,0.01,-0.27406,0.00022,14.21983]
[1778657755201,35.22,80882.27,0.01,-0.27444,0.00022,14.22926]
[1778657758224,35.22,80875.91,0.01,-0.27586,0.00022,14.26426]
[1778657764274,35.22,80870.42,0.01,-0.27708,0.00022,14.29429]
[1778657769750,35.22,80868.72,0.01,-0.27746,0.00022,14.30349]
[1778657770349,35.22,80868.72,0.01,-0.27746,0.00022,14.30349]
[1778657770409,35.22,80868.72,0.01,-0.27746,0.00022,14.30349]
[1778657773216,35.22,80868.47,0.01,-0.27752,0.00022,14.30481]
[1778657773224,35.22,80868.47,0.01,-0.27752,0.00022,14.30481]
[1778657773327,35.22,80868.74,0.01,-0.27745,0.00022,14.30333]
[1778657779211,35.22,80869.44,0.01,-0.2773,0.00022,14.2995]
[1778657786335,35.22,80871.28,0.01,-0.27689,0.00022,14.28941]
[1778657791519,35.21,80873.54,0.01,-0.27638,0.00022,14.27692]
[1778657791631,35.21,80873.54,0.01,-0.27638,0.00022,14.27692]
[1778657791699,35.21,80873.54,0.01,-0.27638,0.00022,14.27692]
[1778657792210,35.21,80873.75,0.01,-0.27626,0.00022,14.26921]
[1778657797495,35.21,80875.1,0.01,-0.27596,0.00022,14.26177]
[1778657798502,35.21,80880.71,0.01,-0.27471,0.00022,14.23103]
[1778657804045,35.21,80881.01,0.01,-0.27465,0.00022,14.22947]
[1778657806006,35.21,80882.48,0.01,-0.27433,0.00022,14.22143]
[1778657806347,35.21,80883.13,0.01,-0.27418,0.00022,14.21788]
[1778657811398,35.21,80883.46,0.01,-0.27411,0.00022,14.21605]
[1778657813706,35.21,80882.59,0.01,-0.2743,0.00022,14.22083]
[1778657813760,35.21,80882.47,0.01,-0.27433,0.00022,14.22149]
[1778657820656,35.21,80881.99,0.01,-0.27443,0.00022,14.22412]
[1778657824066,35.21,80881.92,0.01,-0.27445,0.00022,14.2245]
[1778657824116,35.21,80881.92,0.01,-0.27445,0.00022,14.2245]
[1778657824217,35.21,80882.34,0.01,-0.27436,0.00022,14.22216]
[1778657827065,35.21,80882.9,0.01,-0.27423,0.00022,14.21904]
[1778657827082,35.21,80882.9,0.01,-0.27423,0.00022,14.21904]
[1778657827135,35.21,80883.89,0.01,-0.27399,0.00022,14.21297]
[1778657833468,35.18,80883.3,0.01,-0.27395,0.00022,14.21205]
[1778657837347,35.15,80882.31,0.01,-0.27401,0.00022,14.21333]
[1778657837417,35.14,80882.89,0.01,-0.27384,0.00022,14.2091]
[1778657839651,35.14,80883.1,0.01,-0.27379,0.00022,14.20791]
[1778657839789,35.14,80882.95,0.01,-0.27383,0.00022,14.20874]
[1778657844884,35.14,80883.8,0.01,-0.27364,0.00022,14.20399]
[1778657851214,35.14,80883.55,0.01,-0.27369,0.00022,14.20528]
[1778657856908,35.14,80882.44,0.01,-0.27385,0.00022,14.20426]
[1778657861943,35.14,80883.57,0.01,-0.27359,0.00022,14.19789]
[1778657865131,35.14,80884.43,0.01,-0.2734,0.00022,14.19314]
[1778657865147,35.14,80884.43,0.01,-0.2734,0.00022,14.19314]
[1778657865288,35.14,80884.64,0.01,-0.27335,0.00022,14.19199]
[1778657870825,35.13,80884.3,0.01,-0.27342,0.00022,14.19356]
[1778657876396,35.13,80881.4,0.01,-0.27404,0.00022,14.20911]
[1778657882089,35.13,80880.6,0.01,-0.2742,0.00022,14.21289]
[1778657883394,35.13,80880.6,0.01,-0.2742,0.00022,14.21289]
[1778657883498,35.13,80880.6,0.01,-0.2742,0.00022,14.21289]
[1778657883439,35.13,80889.53,0.01,-0.27221,0.00022,14.16336]
[1778657883554,35.13,80889.53,0.01,-0.27221,0.00022,14.16336]
[1778657883595,35.13,80889.53,0.01,-0.27221,0.00022,14.16336]
[1778657883760,35.13,80889.53,0.01,-0.27221,0.00022,14.16336]
[1778657883825,35.13,80889.53,0.01,-0.27221,0.00022,14.16336]
[1778657883907,35.13,80889.53,0.01,-0.27221,0.00022,14.16336]
[1778657884025,35.13,80889.53,0.01,-0.27221,0.00022,14.16336]
[1778657884115,35.13,80889.53,0.01,-0.27221,0.00022,14.16336]
[1778657884254,35.13,80889.53,0.01,-0.27221,0.00022,14.16336]
[1778657884274,35.13,80889.53,0.01,-0.27221,0.00022,14.16336]
[1778657884456,35.13,80889.53,0.01,-0.27221,0.00022,14.16336]
[1778657884482,35.13,80889.53,0.01,-0.27221,0.00022,14.16336]
[1778657884296,35.13,80899.18,0.01,-0.27007,0.00022,14.10949]
[1778657884674,35.13,80899.18,0.01,-0.27007,0.00022,14.10949]
[1778657884705,35.13,80899.18,0.01,-0.27007,0.00022,14.10949]
[1778657884880,35.13,80899.18,0.01,-0.27007,0.00022,14.10949]
[1778657884908,35.13,80899.18,0.01,-0.27007,0.00022,14.10949]
[1778657885096,35.13,80899.18,0.01,-0.27007,0.00022,14.10949]
[1778657885115,35.13,80899.18,0.01,-0.27007,0.00022,14.10949]
[1778657885303,35.13,80899.18,0.01,-0.27007,0.00022,14.10949]
[1778657885325,35.13,80899.18,0.01,-0.27007,0.00022,14.10949]
[1778657885541,35.13,80897.83,0.01,-0.27037,0.00022,14.117]
[1778657885559,35.13,80897.83,0.01,-0.27037,0.00022,14.117]
[1778657885749,35.13,80897.83,0.01,-0.27037,0.00022,14.117]
[1778657885769,35.13,80897.83,0.01,-0.27037,0.00022,14.117]
[1778657885948,35.13,80897.83,0.01,-0.27037,0.00022,14.117]
[1778657885974,35.13,80897.83,0.01,-0.27037,0.00022,14.117]
[1778657885989,35.13,80897.83,0.01,-0.27037,0.00022,14.117]
[1778657885993,35.13,80897.83,0.01,-0.27037,0.00022,14.117]
[1778657886403,35.13,80897.83,0.01,-0.27037,0.00022,14.117]
[1778657886436,35.13,80897.83,0.01,-0.27037,0.00022,14.117]
[1778657886463,35.13,80897.83,0.01,-0.27037,0.00022,14.117]
[1778657886484,35.13,80897.83,0.01,-0.27037,0.00022,14.117]
[1778657886495,35.13,80897.83,0.01,-0.27037,0.00022,14.117]
[1778657886502,35.13,80898.75,0.01,-0.27017,0.00022,14.11186]
[1778657886568,35.13,80898.75,0.01,-0.27017,0.00022,14.11186]
[1778657886589,35.13,80898.75,0.01,-0.27017,0.00022,14.11186]
[1778657886616,35.13,80898.75,0.01,-0.27017,0.00022,14.11186]
[1778657886778,35.13,80898.75,0.01,-0.27017,0.00022,14.11186]
[1778657886794,35.13,80898.75,0.01,-0.27017,0.00022,14.11186]
[1778657887009,35.13,80898.75,0.01,-0.27017,0.00022,14.11186]
[1778657887030,35.13,80898.75,0.01,-0.27017,0.00022,14.11186]
[1778657887034,35.13,80898.75,0.01,-0.27017,0.00022,14.11186]
[1778657887058,35.13,80898.75,0.01,-0.27017,0.00022,14.11186]
[1778657887114,35.13,80898.75,0.01,-0.27017,0.00022,14.11186]
[1778657887144,35.13,80898.75,0.01,-0.27017,0.00022,14.11186]
[1778657887156,35.13,80898.75,0.01,-0.27017,0.00022,14.11186]
[1778657887176,35.13,80898.75,0.01,-0.27017,0.00022,14.11186]
[1778657887191,35.13,80898.75,0.01,-0.27017,0.00022,14.11186]
[1778657887210,35.13,80898.75,0.01,-0.27017,0.00022,14.11186]
[1778657887460,35.13,80898.99,0.01,-0.27011,0.00022,14.11052]
[1778657890189,35.13,80898.78,0.01,-0.27016,0.00022,14.11169]
[1778657890228,35.13,80898.78,0.01,-0.27016,0.00022,14.11169]
[1778657890496,35.13,80898.87,0.01,-0.27014,0.00022,14.11119]
[1778657891442,35.13,80893.25,0.01,-0.27138,0.00022,14.14256]
[1778657893169,35.13,80890.14,0.01,-0.27207,0.00022,14.15983]
[1778657893221,35.13,80890.35,0.01,-0.27202,0.00022,14.15866]
[1778657896950,35.12,80892.7,0.01,-0.2715,0.00022,14.14546]
[1778657897190,35.12,80894.65,0.01,-0.27107,0.00022,14.13461]
[1778657903235,35.12,80896.07,0.01,-0.27075,0.00022,14.1266]
[1778657908268,35.12,80897.27,0.01,-0.27048,0.00022,14.11979]
[1778657913303,35.12,80899.59,0.01,-0.2699,0.00022,14.10014]
[1778657918338,35.12,80904.89,0.01,-0.26873,0.00022,14.07042]
[1778657923372,35.12,80903.02,0.01,-0.26914,0.00022,14.08103]
[1778657928445,35.12,80902.41,0.01,-0.26928,0.00022,14.08457]
[1778657935461,35.13,80901.63,0.01,-0.26946,0.00022,14.08915]
[1778657940492,35.13,80901.72,0.01,-0.26945,0.00022,14.08878]
[1778657944521,35.13,80894.38,0.01,-0.27107,0.00022,14.12981]
[1778657949555,35.13,80898.34,0.01,-0.27019,0.00022,14.1075]
[1778657954591,35.12,80902.88,0.01,-0.26918,0.00022,14.08204]
[1778657957612,35.12,80908.81,0.01,-0.26788,0.00022,14.04872]
[1778657962786,35.13,80911.81,0.01,-0.26722,0.00022,14.03184]
[1778657964511,35.12,80913.02,0.01,-0.26695,0.00022,14.02494]
[1778657964526,35.12,80913.02,0.01,-0.26695,0.00022,14.02494]
[1778657964612,35.12,80914.0,0.01,-0.26673,0.00022,14.01927]
[1778657968085,35.12,80915.23,0.01,-0.26646,0.00022,14.01219]
[1778657968162,35.12,80917.83,0.01,-0.26589,0.00022,13.99741]
[1778657968871,35.12,80923.66,0.01,-0.26461,0.00022,13.96425]
[1778657972632,35.12,80931.32,0.01,-0.26287,0.00022,13.91392]
[1778657979034,35.12,80931.11,0.01,-0.26292,0.00022,13.91526]
[1778657982318,35.12,80929.76,0.01,-0.26322,0.00022,13.9231]
[1778657987821,35.12,80928.48,0.01,-0.2635,0.00022,13.93046]
[1778657993194,35.12,80928.95,0.01,-0.2634,0.00022,13.9278]
[1778657993734,35.12,80929.29,0.01,-0.26333,0.00022,13.92586]
[1778657993846,35.12,80929.29,0.01,-0.26333,0.00022,13.92586]
[1778657994067,35.12,80929.29,0.01,-0.26333,0.00022,13.92586]
[1778657994246,35.12,80929.29,0.01,-0.26333,0.00022,13.92586]
[1778657994418,35.12,80929.29,0.01,-0.26333,0.00022,13.92586]
[1778657994593,35.12,80887.48,0.01,-0.27252,0.00022,14.16133]
[1778657995432,35.13,80870.0,0.01,-0.27642,0.00022,14.25793]
[1778657996077,35.13,80870.0,0.01,-0.27642,0.00022,14.25793]
[1778657996432,35.14,80869.36,0.01,-0.27663,0.00022,14.26319]
[1778657998207,35.14,80869.01,0.01,-0.27671,0.00022,14.26512]
[1778657998275,35.14,80869.01,0.01,-0.27671,0.00022,14.26512]
[1778657998440,35.14,80870.3,0.01,-0.27642,0.00022,14.25806]
[1778658001756,35.14,80869.83,0.01,-0.27653,0.00022,14.26068]
[1778658002440,35.14,80869.27,0.01,-0.27666,0.00022,14.26376]
[1778658007717,35.14,80870.5,0.01,-0.27639,0.00022,14.25711]
[1778658008751,35.14,80875.2,0.01,-0.27534,0.00022,14.23137]
[1778658008974,35.14,80875.31,0.01,-0.27532,0.00022,14.23081]
[1778658009946,35.14,80875.31,0.01,-0.27532,0.00022,14.23081]
[1778658010609,35.14,80877.59,0.01,-0.27481,0.00022,14.2184]
[1778658015665,35.14,80878.65,0.01,-0.27459,0.00022,14.21286]
[1778658020675,35.14,80878.84,0.01,-0.27455,0.00022,14.21193]
[1778658025730,35.14,80881.55,0.01,-0.27394,0.00022,14.19691]
[1778658030749,35.14,80880.03,0.01,-0.27428,0.00022,14.20532]
[1778658035750,35.14,80882.59,0.01,-0.27365,0.00022,14.18463]
[1778658037702,35.14,80884.27,0.01,-0.27327,0.00022,14.17532]
[1778658037797,35.14,80884.91,0.01,-0.27313,0.00022,14.17177]
[1778658038179,35.14,80885.25,0.01,-0.27306,0.00022,14.16989]
[1778658040835,35.14,80885.33,0.01,-0.27304,0.00022,14.16942]
[1778658041627,35.14,80886.98,0.01,-0.27267,0.00022,14.16027]
[1778658046635,35.14,80891.53,0.01,-0.27166,0.00022,14.13498]
[1778658051641,35.14,80895.97,0.01,-0.27068,0.00022,14.11028]
[1778658056662,35.14,80900.85,0.01,-0.26961,0.00022,14.08309]
[1778658057250,35.14,80901.55,0.01,-0.26945,0.00022,14.0792]
[1778658057257,35.14,80901.55,0.01,-0.26945,0.00022,14.0792]
[1778658057630,35.14,80903.83,0.01,-0.26895,0.00022,14.06632]
[1778658063354,35.14,80906.39,0.01,-0.26837,0.00022,14.05163]
[1778658068390,35.14,80909.79,0.01,-0.26761,0.00022,14.03214]
[1778658073425,35.14,80913.94,0.01,-0.26669,0.00022,14.00841]
[1778658079728,35.14,80917.44,0.01,-0.26591,0.00022,13.98837]
[1778658085508,35.13,80922.46,0.01,-0.2648,0.00022,13.95943]
[1778658092556,35.13,80925.9,0.01,-0.26396,0.00022,13.93284]
[1778658098598,35.13,80930.48,0.01,-0.26295,0.00022,13.90643]
[1778658103634,35.13,80933.11,0.01,-0.26238,0.00022,13.89128]
[1778658108760,35.13,80933.08,0.01,-0.26238,0.00022,13.89135]
[1778658109686,35.13,80934.2,0.01,-0.26213,0.00022,13.88485]
[1778658114692,35.13,80934.77,0.01,-0.26202,0.00022,13.88183]
[1778658119711,35.13,80932.89,0.01,-0.26244,0.00022,13.89295]
[1778658124764,35.13,80931.44,0.01,-0.26275,0.00022,13.90103]
[1778658129773,35.13,80930.18,0.01,-0.26301,0.00022,13.90791]
[1778658134798,35.13,80931.12,0.01,-0.26279,0.00022,13.90224]
[1778658139817,35.12,80930.8,0.01,-0.26285,0.00022,13.90378]
[1778658144867,35.12,80931.31,0.01,-0.26273,0.00022,13.90053]
[1778658149915,35.12,80931.2,0.01,-0.26274,0.00022,13.9009]
[1778658154971,35.12,80930.84,0.01,-0.26274,0.00022,13.89607]
[1778658158816,35.12,80921.36,0.01,-0.26481,0.00022,13.94999]
[1778658158868,35.12,80921.36,0.01,-0.26481,0.00022,13.94999]
[1778658158903,35.12,80921.36,0.01,-0.26481,0.00022,13.94999]
[1778658165063,35.11,80921.99,0.01,-0.26466,0.00022,13.94604]
[1778658170098,35.11,80927.12,0.01,-0.26353,0.00022,13.91656]
[1778658175132,35.11,80927.05,0.01,-0.26354,0.00022,13.91679]
[1778658180168,35.11,80925.83,0.01,-0.26379,0.00022,13.92354]
[1778658186210,35.11,80926.56,0.01,-0.26362,0.00022,13.9191]
[1778658191244,35.11,80926.94,0.01,-0.26353,0.00022,13.9167]
[1778658196280,35.1,80926.46,0.01,-0.26363,0.00022,13.91913]
[1778658201357,35.1,80926.38,0.01,-0.26363,0.00022,13.91932]
[1778658206430,35.1,80926.7,0.01,-0.26355,0.00022,13.91721]
[1778658212392,35.1,80927.98,0.01,-0.26319,0.00022,13.90293]
[1778658217427,35.1,80923.99,0.01,-0.26407,0.00022,13.92592]
[1778658222587,35.1,80923.55,0.01,-0.26417,0.00022,13.92852]
[1778658228504,35.1,80923.88,0.01,-0.2641,0.00022,13.92678]
[1778658233540,35.1,80924.03,0.01,-0.26407,0.00022,13.92588]
[1778658239582,35.1,80924.01,0.01,-0.26408,0.00022,13.92613]
[1778658244617,35.1,80924.43,0.01,-0.26399,0.00022,13.92386]
[1778658249652,35.1,80923.11,0.01,-0.26429,0.00022,13.93152]
[1778658255695,35.1,80923.75,0.01,-0.26415,0.00022,13.92792]
[1778658260730,35.11,80923.62,0.01,-0.26418,0.00022,13.92875]
[1778658266772,35.1,80923.11,0.01,-0.26428,0.00022,13.93126]
[1778658271813,35.1,80926.04,0.01,-0.26355,0.00022,13.90758]
[1778658277864,35.1,80925.57,0.01,-0.26365,0.00022,13.91002]
[1778658282894,35.1,80926.9,0.01,-0.26335,0.00022,13.90217]
[1778658287929,35.1,80926.43,0.01,-0.26344,0.00022,13.90467]
[1778658293807,35.1,80924.97,0.01,-0.26377,0.00022,13.91308]
[1778658299006,35.1,80925.01,0.01,-0.26376,0.00022,13.91287]
[1778658304044,35.1,80927.72,0.01,-0.26316,0.00022,13.89727]
[1778658310776,35.1,80929.44,0.01,-0.2628,0.00022,13.88768]
[1778658317134,35.1,80930.83,0.01,-0.26249,0.00022,13.87959]
[1778658321248,35.1,80939.89,0.01,-0.26051,0.00022,13.82739]
[1778658327210,35.09,80939.68,0.01,-0.26054,0.00022,13.82819]
[1778658332245,35.09,80943.45,0.01,-0.25965,0.00022,13.79955]
[1778658339684,35.09,80943.47,0.01,-0.25964,0.00022,13.79944]
[1778658340969,35.09,80939.43,0.01,-0.26052,0.00022,13.82281]
[1778658340971,35.09,80939.43,0.01,-0.26052,0.00022,13.82281]
[1778658341034,35.09,80939.43,0.01,-0.26052,0.00022,13.82281]
[1778658341159,35.09,80937.9,0.01,-0.26085,0.00022,13.83145]
[1778658341185,35.09,80937.9,0.01,-0.26085,0.00022,13.83145]
[1778658341362,35.09,80937.9,0.01,-0.26085,0.00022,13.83145]
[1778658341395,35.09,80937.9,0.01,-0.26085,0.00022,13.83145]
[1778658341564,35.09,80937.9,0.01,-0.26085,0.00022,13.83145]
[1778658341584,35.09,80936.1,0.01,-0.26124,0.00022,13.84182]
[1778658342982,35.09,80936.1,0.01,-0.26124,0.00022,13.84182]
[1778658342990,35.09,80936.1,0.01,-0.26124,0.00022,13.84182]
[1778658343083,35.09,80933.77,0.01,-0.26174,0.00022,13.85519]
[1778658345982,35.09,80933.92,0.01,-0.26171,0.00022,13.85422]
[1778658345986,35.09,80933.92,0.01,-0.26171,0.00022,13.85422]
[1778658346024,35.09,80933.66,0.01,-0.26175,0.00022,13.85541]
[1778658351377,35.09,80932.67,0.01,-0.26195,0.00022,13.86059]
[1778658355650,35.08,80931.93,0.01,-0.2621,0.00022,13.86445]
[1778658355892,35.08,80931.47,0.01,-0.26219,0.00022,13.86694]
[1778658361448,35.08,80930.62,0.01,-0.26234,0.00022,13.87087]
[1778658366488,35.07,80931.44,0.01,-0.26214,0.00022,13.8654]
[1778658371522,35.07,80932.67,0.01,-0.26184,0.00022,13.85758]
[1778658376568,35.06,80936.2,0.01,-0.26104,0.00022,13.83654]
[1778658381614,35.06,80935.51,0.01,-0.26117,0.00022,13.83988]
[1778658386634,35.05,80934.19,0.01,-0.26143,0.00022,13.84684]
[1778658391638,35.05,80934.35,0.01,-0.26131,0.00022,13.83863]
[1778658396661,35.05,80934.15,0.01,-0.26133,0.00022,13.83915]
[1778658401714,35.04,80934.56,0.01,-0.26122,0.00022,13.8362]
[1778658406766,35.04,80931.54,0.01,-0.26186,0.00022,13.85323]
[1778658412089,35.04,80932.24,0.01,-0.2617,0.00022,13.849]
[1778658416843,35.04,80931.24,0.01,-0.26191,0.00022,13.85456]
[1778658421894,35.04,80931.1,0.01,-0.26194,0.00022,13.85516]
[1778658424891,35.03,80922.73,0.01,-0.26376,0.00022,13.90303]
[1778658429925,35.03,80923.83,0.01,-0.2635,0.00022,13.89631]
[1778658434962,35.03,80924.65,0.01,-0.26331,0.00022,13.89121]
[1778658438150,35.03,80930.4,0.01,-0.26204,0.00022,13.85797]
[1778658444867,35.02,80931.15,0.01,-0.26187,0.00022,13.85325]
[1778658450065,35.02,80928.48,0.01,-0.26242,0.00022,13.86781]
[1778658455102,35.02,80923.7,0.01,-0.26338,0.00022,13.88827]
[1778658460751,35.02,80923.91,0.01,-0.26333,0.00022,13.88691]
[1778658466178,35.01,80924.41,0.01,-0.2632,0.00022,13.88336]
[1778658471212,35.01,80925.01,0.01,-0.26305,0.00022,13.87956]
[1778658476250,35.01,80923.91,0.01,-0.26328,0.00022,13.8855]
[1778658481448,35.01,80924.49,0.01,-0.26314,0.00022,13.88188]
[1778658488331,35.0,80924.39,0.01,-0.26314,0.00022,13.88185]
[1778658493367,35.0,80929.1,0.01,-0.2621,0.00022,13.85451]
[1778658498385,35.0,80929.66,0.01,-0.26197,0.00022,13.85108]
[1778658503616,35.0,80931.19,0.01,-0.26163,0.00022,13.84214]
[1778658510486,35.0,80930.53,0.01,-0.26177,0.00022,13.84568]
[1778658516029,35.0,80930.03,0.01,-0.2618,0.00022,13.84177]
[1778658522574,34.99,80929.18,0.01,-0.26198,0.00022,13.84638]
[1778658527609,34.99,80928.22,0.01,-0.26218,0.00022,13.85172]
[1778658532644,34.99,80929.2,0.01,-0.26196,0.00022,13.84589]
[1778658537679,34.99,80929.88,0.01,-0.2618,0.00022,13.84182]
[1778658542714,34.99,80929.62,0.01,-0.26185,0.00022,13.84316]
[1778658547750,34.99,80928.73,0.01,-0.26204,0.00022,13.84811]
[1778658552785,34.99,80930.92,0.01,-0.26156,0.00022,13.83531]
[1778658557820,34.99,80928.09,0.01,-0.26217,0.00022,13.85143]
[1778658562854,34.98,80925.42,0.01,-0.26274,0.00022,13.86628]
[1778658568897,34.98,80926.43,0.01,-0.26248,0.00022,13.85959]
[1778658573932,34.97,80925.81,0.01,-0.26252,0.00022,13.85579]
[1778658578966,34.97,80921.95,0.01,-0.26334,0.00022,13.87727]
[1778658584002,34.96,80919.61,0.01,-0.26384,0.00022,13.89027]
[1778658589036,34.96,80920.71,0.01,-0.26358,0.00022,13.88352]
[1778658594072,34.96,80921.24,0.01,-0.26345,0.00022,13.88005]
[1778658599107,34.96,80922.11,0.01,-0.26324,0.00022,13.87462]
[1778658604142,34.95,80924.5,0.01,-0.2627,0.00022,13.86042]
[1778658609180,34.95,80922.96,0.01,-0.26303,0.00022,13.86898]
[1778658615222,34.95,80923.79,0.01,-0.26282,0.00022,13.86361]
[1778658620257,34.94,80924.14,0.01,-0.26273,0.00022,13.86116]
[1778658625293,34.94,80924.96,0.01,-0.26252,0.00022,13.85572]
[1778658630330,34.94,80925.46,0.01,-0.2624,0.00022,13.8524]
[1778658636370,34.93,80926.32,0.01,-0.26212,0.00022,13.84028]
[1778658641406,34.93,80927.18,0.01,-0.26192,0.00022,13.83492]
[1778658646440,34.93,80927.74,0.01,-0.26178,0.00022,13.83128]
[1778658651480,34.93,80927.82,0.01,-0.26175,0.00022,13.83042]
[1778658656513,34.92,80928.23,0.01,-0.26164,0.00022,13.82766]
[1778658661550,34.92,80928.54,0.01,-0.26156,0.00022,13.82548]
[1778658663083,34.92,80928.54,0.01,-0.26156,0.00022,13.82548]
[1778658663415,34.92,80925.81,0.01,-0.26215,0.00022,13.84109]
[1778658663668,34.92,80909.33,0.01,-0.26579,0.00022,13.93563]
[1778658666469,34.92,80907.82,0.01,-0.26612,0.00022,13.94434]
[1778658666493,34.92,80907.82,0.01,-0.26612,0.00022,13.94434]
[1778658667193,34.92,80907.82,0.01,-0.26612,0.00022,13.94434]
[1778658667409,34.91,80906.94,0.01,-0.26625,0.00022,13.94763]
[1778658672441,34.89,80901.8,0.01,-0.26726,0.00022,13.97345]
[1778658677662,34.86,80897.61,0.01,-0.26806,0.00022,13.99364]
[1778658682697,34.86,80899.42,0.01,-0.26764,0.00022,13.98298]
[1778658687732,34.86,80896.75,0.01,-0.26822,0.00022,13.99785]
[1778658692766,34.86,80893.89,0.01,-0.26878,0.00022,14.00713]
[1778658697843,34.86,80892.24,0.01,-0.26914,0.00022,14.01633]
[1778658699477,34.85,80901.16,0.01,-0.26715,0.00022,13.96549]
[1778658700341,34.85,80907.55,0.01,-0.26573,0.00022,13.92898]
[1778658705352,34.85,80909.99,0.01,-0.26518,0.00022,13.91489]
[1778658710897,34.85,80912.88,0.01,-0.26453,0.00022,13.89797]
[1778658715934,34.85,80918.39,0.01,-0.2633,0.00022,13.86598]
[1778658720967,34.85,80919.79,0.01,-0.26299,0.00022,13.85772]
[1778658727008,34.84,80919.89,0.01,-0.26294,0.00022,13.85644]
[1778658732044,34.84,80921.36,0.01,-0.26259,0.00022,13.84723]
[1778658732598,34.84,80921.36,0.01,-0.26259,0.00022,13.84723]
[1778658732639,34.84,80921.36,0.01,-0.26259,0.00022,13.84723]
[1778658734490,34.83,80911.37,0.01,-0.26478,0.00022,13.90427]
[1778658738589,34.83,80908.17,0.01,-0.26546,0.00022,13.92208]
[1778658738596,34.83,80908.17,0.01,-0.26546,0.00022,13.92208]
[1778658740103,34.83,80906.95,0.01,-0.26573,0.00022,13.92886]
[1778658746313,34.78,80904.49,0.01,-0.26597,0.00022,13.93493]
[1778658751335,34.75,80908.91,0.01,-0.26483,0.00022,13.90522]
[1778658756338,34.74,80906.38,0.01,-0.26529,0.00022,13.91239]
[1778658761345,34.74,80903.41,0.01,-0.26593,0.00022,13.92871]
[1778658766354,34.73,80903.99,0.01,-0.26577,0.00022,13.92465]
[1778658771395,34.72,80904.19,0.01,-0.26564,0.00022,13.92138]
[1778658776415,34.72,80903.52,0.01,-0.26576,0.00022,13.92445]
[1778658781429,34.71,80904.32,0.01,-0.26556,0.00022,13.91905]
[1778658786451,34.7,80905.55,0.01,-0.26525,0.00022,13.91119]
[1778658791455,34.7,80902.64,0.01,-0.26587,0.00022,13.92711]
[1778658796476,34.67,80901.57,0.01,-0.26596,0.00022,13.92922]
[1778658801508,34.67,80899.77,0.01,-0.26633,0.00022,13.93871]
[1778658804721,34.64,80898.35,0.01,-0.26651,0.00022,13.94321]
[1778658804866,34.64,80898.46,0.01,-0.26648,0.00022,13.94258]
[1778658806109,34.64,80898.46,0.01,-0.26648,0.00022,13.94258]
[1778658806115,34.64,80898.46,0.01,-0.26648,0.00022,13.94258]
[1778658806165,34.64,80898.21,0.01,-0.26653,0.00022,13.94388]
[1778658811599,34.63,80898.58,0.01,-0.2663,0.00022,13.93292]
[1778658816634,34.61,80897.01,0.01,-0.26657,0.00022,13.93991]
[1778658822349,34.6,80896.16,0.01,-0.26669,0.00022,13.94294]
[1778658827712,34.59,80894.55,0.01,-0.26701,0.00022,13.95093]
[1778658829725,34.59,80903.02,0.01,-0.2651,0.00022,13.90184]
[1778658834760,34.59,80904.1,0.01,-0.26484,0.00022,13.89518]
[1778658840802,34.58,80908.09,0.01,-0.26391,0.00022,13.87107]
[1778658844675,34.58,80908.09,0.01,-0.26391,0.00022,13.87107]
[1778658844831,34.58,80909.05,0.01,-0.26369,0.00022,13.86516]
[1778658846845,34.58,80914.92,0.01,-0.26237,0.00022,13.8307]
[1778658851880,34.57,80915.61,0.01,-0.26219,0.00022,13.82597]
[1778658856914,34.57,80916.25,0.01,-0.26201,0.00022,13.82132]
[1778658862303,34.57,80916.53,0.01,-0.26194,0.00022,13.81931]
[1778658867992,34.55,80918.38,0.01,-0.26145,0.00022,13.80644]
[1778658872641,34.55,80919.35,0.01,-0.26114,0.00022,13.79342]
[1778658872694,34.55,80920.36,0.01,-0.2609,0.00022,13.78707]
[1778658875609,34.54,80921.78,0.01,-0.26058,0.00022,13.77854]
[1778658875647,34.54,80921.78,0.01,-0.26058,0.00022,13.77854]
[1778658881506,34.54,80921.8,0.01,-0.26053,0.00022,13.77722]
[1778658885111,34.53,80927.61,0.01,-0.25921,0.00022,13.74211]
[1778658890634,34.52,80931.55,0.01,-0.25826,0.00022,13.71682]
[1778658890146,34.51,80925.09,0.01,-0.25965,0.00022,13.75367]
[1778658890829,34.51,80925.09,0.01,-0.25965,0.00022,13.75367]
[1778658891575,34.51,80922.01,0.01,-0.26032,0.00022,13.77144]
[1778658894196,34.51,80923.25,0.01,-0.26003,0.00022,13.76382]
[1778658894209,34.51,80923.25,0.01,-0.26003,0.00022,13.76382]
[1778658894215,34.51,80923.25,0.01,-0.26003,0.00022,13.76382]
[1778658894317,34.51,80922.14,0.01,-0.26028,0.00022,13.77034]
[1778658896502,34.5,80910.86,0.01,-0.26277,0.00022,13.83589]
[1778658897211,34.5,80910.86,0.01,-0.26277,0.00022,13.83589]
[1778658897227,34.5,80911.23,0.01,-0.26268,0.00022,13.83373]
[1778658900216,34.5,80920.49,0.01,-0.26061,0.00022,13.77914]
[1778658905253,34.5,80916.43,0.01,-0.26149,0.00022,13.80227]
[1778658910286,34.49,80918.95,0.01,-0.26089,0.00022,13.78648]
[1778658916328,34.48,80919.22,0.01,-0.26078,0.00022,13.78372]
[1778658921363,34.48,80918.23,0.01,-0.26097,0.00022,13.78853]
[1778658926399,34.47,80917.61,0.01,-0.26107,0.00022,13.79117]
[1778658932440,34.46,80917.97,0.01,-0.26087,0.00022,13.78116]
[1778658938482,34.46,80919.66,0.01,-0.26046,0.00022,13.77009]
[1778658943519,34.45,80918.77,0.01,-0.26062,0.00022,13.7744]
[1778658948554,34.44,80918.73,0.01,-0.26059,0.00022,13.77351]
[1778658954595,34.44,80919.4,0.01,-0.2604,0.00022,13.76847]
[1778658960637,34.43,80919.03,0.01,-0.26044,0.00022,13.76956]
[1778658965213,34.42,80919.69,0.01,-0.26027,0.00022,13.76496]
[1778658965672,34.42,80919.62,0.01,-0.26028,0.00022,13.7652]
[1778658971031,34.42,80919.95,0.01,-0.26018,0.00022,13.76257]
[1778658976750,34.41,80919.96,0.01,-0.26013,0.00022,13.76134]
[1778658981784,34.41,80920.26,0.01,-0.26004,0.00022,13.75878]
[1778658986820,34.4,80920.95,0.01,-0.25986,0.00022,13.75396]
[1778658991854,34.4,80921.33,0.01,-0.25968,0.00022,13.74434]
[1778658997427,34.39,80923.25,0.01,-0.25923,0.00022,13.73236]
[1778659002931,34.39,80923.94,0.01,-0.25903,0.00022,13.72715]
[1778659008974,34.38,80922.78,0.01,-0.25926,0.00022,13.73307]
[1778659011663,34.38,80922.17,0.01,-0.25939,0.00022,13.73652]
[1778659011676,34.38,80922.17,0.01,-0.25939,0.00022,13.73652]
[1778659011722,34.38,80921.38,0.01,-0.25955,0.00022,13.74088]
[1778659015626,34.38,80921.35,0.01,-0.25954,0.00022,13.74058]
[1778659015636,34.38,80921.35,0.01,-0.25954,0.00022,13.74058]
[1778659015737,34.37,80921.64,0.01,-0.25947,0.00022,13.73871]
[1778659020747,34.37,80921.01,0.01,-0.25959,0.00022,13.74182]
[1778659024392,34.37,80921.79,0.01,-0.25939,0.00022,13.7366]
[1778659024760,34.37,80922.41,0.01,-0.25925,0.00022,13.73279]
[1778659026310,34.36,80923.46,0.01,-0.25901,0.00022,13.72644]
[1778659026521,34.36,80923.46,0.01,-0.25901,0.00022,13.72644]
[1778659026586,34.36,80923.46,0.01,-0.25901,0.00022,13.72644]
[1778659026704,34.36,80923.46,0.01,-0.25901,0.00022,13.72644]
[1778659026804,34.36,80923.46,0.01,-0.25901,0.00022,13.72644]
[1778659026774,34.36,80926.47,0.01,-0.25834,0.00022,13.70847]
[1778659026823,34.36,80926.47,0.01,-0.25834,0.00022,13.70847]
[1778659027002,34.36,80926.47,0.01,-0.25834,0.00022,13.70847]
[1778659027103,34.36,80925.22,0.01,-0.25861,0.00022,13.71588]
[1778659028551,34.36,80925.22,0.01,-0.25861,0.00022,13.71588]
[1778659028600,34.36,80925.22,0.01,-0.25857,0.00022,13.71462]
[1778659034151,34.34,80926.77,0.01,-0.25813,0.00022,13.70298]
[1778659038229,34.34,80928.05,0.01,-0.25784,0.00022,13.69506]
[1778659038263,34.34,80928.05,0.01,-0.25784,0.00022,13.69506]
[1778659038807,34.34,80928.05,0.01,-0.25784,0.00022,13.69506]
[1778659039186,34.34,80929.02,0.01,-0.25762,0.00022,13.68909]
[1778659044697,34.34,80931.26,0.01,-0.25711,0.00022,13.67535]
[1778659051269,34.33,80934.5,0.01,-0.25629,0.00022,13.64852]
[1778659056303,34.33,80936.44,0.01,-0.25584,0.00022,13.63646]
[1778659061340,34.33,80939.0,0.01,-0.25526,0.00022,13.62069]
[1778659066374,34.32,80941.92,0.01,-0.2546,0.00022,13.60278]
[1778659068829,34.32,80941.92,0.01,-0.2546,0.00022,13.60278]
[1778659068841,34.32,80941.92,0.01,-0.2546,0.00022,13.60278]
[1778659068846,34.32,80944.18,0.01,-0.2541,0.00022,13.58898]
[1778659072797,34.32,80952.14,0.01,-0.25231,0.00022,13.54012]
[1778659077817,34.31,80955.09,0.01,-0.25165,0.00022,13.52187]
[1778659079956,34.31,80955.13,0.01,-0.25163,0.00022,13.52127]
[1778659079969,34.31,80955.13,0.01,-0.25163,0.00022,13.52127]
[1778659080826,34.31,80956.07,0.01,-0.25142,0.00022,13.51545]
[1778659086062,34.31,80957.99,0.01,-0.25098,0.00022,13.50334]
[1778659092651,34.31,80957.9,0.01,-0.25098,0.00022,13.5033]
[1778659098601,34.3,80959.96,0.01,-0.25049,0.00022,13.48954]
[1778659100981,34.3,80961.38,0.01,-0.25016,0.00022,13.48045]
[1778659100995,34.3,80961.38,0.01,-0.25016,0.00022,13.48045]
[1778659101045,34.3,80961.38,0.01,-0.25016,0.00022,13.48045]
[1778659101622,34.3,80961.38,0.01,-0.25016,0.00022,13.48045]
[1778659102620,34.3,80961.38,0.01,-0.25016,0.00022,13.48045]
[1778659102626,34.3,80961.38,0.01,-0.25016,0.00022,13.48045]
[1778659102867,34.3,80961.38,0.01,-0.25016,0.00022,13.48045]
[1778659102810,34.29,80970.49,0.01,-0.24817,0.00022,13.42468]
[1778659104823,34.29,80970.6,0.01,-0.24814,0.00022,13.42401]
[1778659106694,34.29,80970.49,0.01,-0.24816,0.00022,13.42444]
[1778659106761,34.29,80971.05,0.01,-0.24804,0.00022,13.42095]
[1778659110806,34.29,80971.79,0.01,-0.24787,0.00022,13.41623]
[1778659110941,34.29,80970.95,0.01,-0.24805,0.00022,13.4213]
[1778659111693,34.29,80970.79,0.01,-0.24801,0.00022,13.41547]
[1778659112835,34.29,80970.79,0.01,-0.24801,0.00022,13.41547]
[1778659114774,34.29,80975.2,0.01,-0.24703,0.00022,13.38801]
[1778659114891,34.29,80975.2,0.01,-0.24703,0.00022,13.38801]
[1778659115723,34.29,80973.88,0.01,-0.24731,0.00022,13.39568]
[1778659120756,34.28,80979.48,0.01,-0.24606,0.00022,13.36045]
[1778659123825,34.28,80982.05,0.01,-0.24549,0.00022,13.34423]
[1778659124785,34.28,80984.47,0.01,-0.24495,0.00022,13.32894]
[1778659129820,34.27,80989.54,0.01,-0.24383,0.00022,13.29669]
[1778659136736,34.26,80992.98,0.01,-0.24305,0.00022,13.27422]
[1778659137469,34.26,80992.98,0.01,-0.24305,0.00022,13.27422]
[1778659137493,34.26,80992.98,0.01,-0.24305,0.00022,13.27422]
[1778659137807,34.26,80992.98,0.01,-0.24305,0.00022,13.27422]
[1778659137813,34.26,80992.98,0.01,-0.24305,0.00022,13.27422]
[1778659137908,34.26,80993.28,0.01,-0.24298,0.00022,13.2722]
[1778659141024,34.26,80993.87,0.01,-0.24283,0.00022,13.26805]
[1778659141044,34.26,80993.87,0.01,-0.24283,0.00022,13.26805]
[1778659141425,34.26,80993.9,0.01,-0.24283,0.00022,13.26787]
[1778659143615,34.26,80993.9,0.01,-0.24281,0.00022,13.26754]
[1778659143679,34.26,80993.9,0.01,-0.24281,0.00022,13.26754]
[1778659143841,34.26,80993.9,0.01,-0.24281,0.00022,13.26754]
[1778659143918,34.26,80994.67,0.01,-0.24264,0.00022,13.26261]
[1778659144756,34.26,80994.67,0.01,-0.24264,0.00022,13.26261]
[1778659145707,34.26,80994.88,0.01,-0.24259,0.00022,13.26114]
[1778659145931,34.26,80994.76,0.01,-0.24262,0.00022,13.26179]
[1778659153988,34.25,80994.63,0.01,-0.24262,0.00022,13.26183]
[1778659160030,34.25,80994.67,0.01,-0.24258,0.00022,13.26059]
[1778659166947,34.24,80995.19,0.01,-0.24242,0.00022,13.25597]
[1778659172186,34.24,80995.16,0.01,-0.24232,0.00022,13.24858]
[1778659178157,34.23,80994.93,0.01,-0.24233,0.00022,13.24866]
[1778659183193,34.22,80995.6,0.01,-0.24215,0.00022,13.24354]
[1778659185207,34.22,80989.04,0.01,-0.24356,0.00022,13.28409]
[1778659190242,34.22,80990.08,0.01,-0.24332,0.00022,13.27734]
[1778659192348,34.22,80990.22,0.01,-0.24329,0.00022,13.27646]
[1778659192961,34.22,80990.22,0.01,-0.24329,0.00022,13.27646]
[1778659193053,34.22,80988.73,0.01,-0.24361,0.00022,13.28546]
[1778659193263,34.22,80988.73,0.01,-0.2436,0.00022,13.28521]
[1778659195164,34.22,80987.76,0.01,-0.2438,0.00022,13.29109]
[1778659195284,34.22,80987.5,0.01,-0.24386,0.00022,13.29268]
[1778659198385,34.22,80985.9,0.01,-0.2442,0.00022,13.30254]
[1778659198486,34.22,80984.67,0.01,-0.24447,0.00022,13.31012]
[1778659199014,34.22,80984.67,0.01,-0.24447,0.00022,13.31012]
[1778659199308,34.22,80984.67,0.01,-0.24447,0.00022,13.3101]
[1778659201286,34.22,80984.06,0.01,-0.2446,0.00022,13.31384]
[1778659202809,34.22,81006.59,0.01,-0.23975,0.00021,13.17368]
[1778659200081,34.22,81006.59,0.01,-0.23975,0.00021,13.17368]
[1778659211842,34.22,81006.59,0.01,-0.23975,0.00021,13.17368]
[1778659213421,34.22,80987.04,0.01,-0.24395,0.00022,13.2954]
[1778659218490,34.22,80992.34,0.01,-0.24281,0.00022,13.26252]
[1778659223504,34.22,80996.74,0.01,-0.24186,0.00022,13.23516]
[1778659228538,34.22,81000.09,0.01,-0.24114,0.00021,13.21429]
[1778659233574,34.22,81005.87,0.01,-0.23983,0.00021,13.17138]
[1778659238609,34.22,81013.78,0.01,-0.23813,0.00021,13.12178]
[1778659243644,34.22,81015.08,0.01,-0.23786,0.00021,13.11361]
[1778659245657,34.22,81016.07,0.01,-0.23765,0.00021,13.10756]
[1778659250693,34.24,81014.97,0.01,-0.23801,0.00021,13.11806]
[1778659255727,34.24,81018.9,0.01,-0.23719,0.00021,13.09392]
[1778659260763,34.23,81021.09,0.01,-0.23668,0.00021,13.07901]
[1778659265341,34.23,81010.01,0.01,-0.23902,0.00021,13.14796]
[1778659265719,34.23,81010.01,0.01,-0.23902,0.00021,13.14796]
[1778659265820,34.23,81008.98,0.01,-0.23923,0.00021,13.15409]
[1778659270833,34.22,81008.63,0.01,-0.23925,0.00021,13.15467]
[1778659276876,34.21,81008.09,0.01,-0.2393,0.00021,13.15587]
[1778659281911,34.2,81006.05,0.01,-0.23969,0.00021,13.16738]
[1778659286946,34.19,81005.77,0.01,-0.23969,0.00021,13.16723]
[1778659291981,34.18,81005.28,0.01,-0.23967,0.00021,13.16189]
[1778659297019,34.17,81007.51,0.01,-0.23914,0.00021,13.14639]
[1778659297453,34.17,81007.51,0.01,-0.23914,0.00021,13.14639]
[1778659297698,34.17,81005.12,0.01,-0.23965,0.00021,13.16138]
[1778659302489,34.17,81001.72,0.01,-0.24033,0.00021,13.18105]
[1778659308096,34.16,80997.4,0.01,-0.2412,0.00022,13.20653]
[1778659308901,34.16,80997.4,0.01,-0.2412,0.00022,13.20653]
[1778659311731,34.15,80998.03,0.01,-0.24105,0.00022,13.20209]
[1778659318021,34.15,81005.28,0.01,-0.23944,0.00021,13.15526]
[1778659324208,34.14,81008.66,0.01,-0.23866,0.00021,13.13228]
[1778659329556,34.13,81010.53,0.01,-0.23822,0.00021,13.11937]
[1778659329657,34.13,81018.04,0.01,-0.23661,0.00021,13.07172]
[1778659335285,34.12,81018.28,0.01,-0.23651,0.00021,13.06878]
[1778659340320,34.12,81017.52,0.01,-0.23664,0.00021,13.07243]
[1778659345355,34.11,81015.12,0.01,-0.23711,0.00021,13.08639]
[1778659350389,34.1,81020.78,0.01,-0.23586,0.00021,13.04938]
[1778659356432,34.1,81024.64,0.01,-0.23492,0.00021,13.01678]
[1778659360773,34.09,81025.59,0.01,-0.2347,0.00021,13.01014]
[1778659360874,34.09,81025.84,0.01,-0.23464,0.00021,13.00835]
[1778659366503,34.09,81025.34,0.01,-0.23471,0.00021,13.01035]
[1778659367804,34.09,81025.34,0.01,-0.23471,0.00021,13.01035]
[1778659373552,34.08,81024.94,0.01,-0.23475,0.00021,13.0116]
[1778659379595,34.08,81024.19,0.01,-0.23488,0.00021,13.01525]
[1778659382661,34.07,81014.49,0.01,-0.23693,0.00021,13.07621]
[1778659384632,34.07,81006.6,0.01,-0.23861,0.00021,13.12574]
[1778659387090,34.07,81009.27,0.01,-0.23803,0.00021,13.10873]
[1778659387651,34.07,81009.67,0.01,-0.23793,0.00021,13.10592]
[1778659390607,34.07,81010.34,0.01,-0.23778,0.00021,13.1014]
[1778659396721,34.06,81008.1,0.01,-0.23823,0.00021,13.11459]
[1778659397722,34.05,81022.55,0.01,-0.23504,0.00021,13.01988]
[1778659400004,34.04,81024.18,0.01,-0.23468,0.00021,13.00929]
[1778659400096,34.04,81021.93,0.01,-0.23515,0.00021,13.02319]
[1778659405778,34.04,81020.41,0.01,-0.23543,0.00021,13.03171]
[1778659410814,34.01,81020.4,0.01,-0.23526,0.00021,13.02656]
[1778659415847,34.0,81022.23,0.01,-0.23477,0.00021,13.00709]
[1778659420882,34.0,81020.36,0.01,-0.23513,0.00021,13.01798]
[1778659425918,33.99,81022.22,0.01,-0.2347,0.00021,13.00509]
[1778659430953,33.98,81020.5,0.01,-0.23497,0.00021,13.01315]
[1778659435988,33.97,81021.65,0.01,-0.23469,0.00021,13.00478]
[1778659441023,33.94,81021.33,0.01,-0.23455,0.00021,13.00027]
[1778659446057,33.93,81023.47,0.01,-0.23401,0.00021,12.98391]
[1778659450914,33.91,81023.27,0.01,-0.23392,0.00021,12.98114]
[1778659456128,33.88,81022.96,0.01,-0.2338,0.00021,12.97764]
[1778659457128,33.88,81022.96,0.01,-0.2338,0.00021,12.97764]
[1778659457229,33.88,81020.4,0.01,-0.23435,0.00021,12.99387]
[1778659461079,33.87,81020.67,0.01,-0.23427,0.00021,12.99161]
[1778659461163,33.87,81019.87,0.01,-0.23444,0.00021,12.99656]
[1778659466198,33.87,81020.18,0.01,-0.23434,0.00021,12.99369]
[1778659471232,33.85,81018.69,0.01,-0.23446,0.00021,12.99248]
[1778659476268,33.84,81014.37,0.01,-0.23535,0.00021,13.01924]
[1778659485331,33.84,81010.68,0.01,-0.23611,0.00022,13.04164]
[1778659490365,33.83,81013.21,0.01,-0.23553,0.00021,13.02441]
[1778659496408,33.83,81016.14,0.01,-0.23486,0.00021,13.00431]
[1778659501442,33.82,81017.5,0.01,-0.23453,0.00021,12.9945]
[1778659504046,33.82,81018.34,0.01,-0.23434,0.00021,12.9889]
[1778659504147,33.82,81020.51,0.01,-0.23386,0.00021,12.97457]
[1778659507857,33.8,81021.03,0.01,-0.23362,0.00021,12.96723]
[1778659513812,33.73,81022.44,0.01,-0.23292,0.00021,12.94569]
[1778659514506,33.72,81022.17,0.01,-0.2329,0.00021,12.94516]
[1778659514682,33.72,81022.17,0.01,-0.2329,0.00021,12.94516]
[1778659514770,33.71,81019.44,0.01,-0.23341,0.00021,12.9605]
[1778659517482,33.69,81018.56,0.01,-0.23345,0.00021,12.96159]
[1778659517958,33.68,81018.25,0.01,-0.23344,0.00021,12.96117]
[1778659522983,33.62,81019.1,0.01,-0.23288,0.00021,12.94405]
[1778659528633,33.55,81015.82,0.01,-0.23317,0.00022,12.95245]
[1778659529356,33.55,81015.82,0.01,-0.23317,0.00022,12.95245]
[1778659530100,33.54,81014.63,0.01,-0.23335,0.00022,12.95787]
[1778659535130,33.5,81013.4,0.01,-0.23325,0.00022,12.95002]
[1778659540466,33.44,81011.4,0.01,-0.23329,0.00022,12.95084]
[1778659540726,33.43,81011.67,0.01,-0.23317,0.00022,12.94717]
[1778659541743,33.43,81011.67,0.01,-0.23317,0.00022,12.94717]
[1778659541816,33.42,81011.41,0.01,-0.23316,0.00022,12.94703]
[1778659542467,33.42,81011.41,0.01,-0.23316,0.00022,12.94703]
[1778659542568,33.41,81011.22,0.01,-0.23315,0.00022,12.94647]
[1778659543747,33.41,81011.22,0.01,-0.23315,0.00022,12.94647]
[1778659543848,33.4,81011.03,0.01,-0.23313,0.00022,12.94595]
[1778659548782,33.36,81002.93,0.01,-0.23462,0.00022,12.99044]
[1778659553819,33.31,81003.47,0.01,-0.23418,0.00022,12.97699]
[1778659558856,33.26,81001.43,0.01,-0.23433,0.00022,12.98138]
[1778659563892,33.22,81001.25,0.01,-0.2341,0.00022,12.97409]
[1778659564899,33.22,80993.51,0.01,-0.23578,0.00022,13.02442]
[1778659569933,33.17,80991.75,0.01,-0.23581,0.00022,13.02483]
[1778659574969,33.11,80991.21,0.01,-0.23558,0.00022,13.01795]
[1778659575999,33.11,80991.21,0.01,-0.23558,0.00022,13.01795]
[1778659576100,33.1,80975.79,0.01,-0.23892,0.00022,13.1164]
[1778659576639,33.1,80975.79,0.01,-0.23892,0.00022,13.1164]
[1778659576983,33.1,80975.79,0.01,-0.23891,0.00022,13.11627]
[1778659577991,33.1,80966.8,0.01,-0.24091,0.00022,13.17458]
[1778659578675,33.1,80966.8,0.01,-0.24091,0.00022,13.17458]
[1778659578997,33.1,80966.81,0.01,-0.24091,0.00022,13.17446]
[1778659584065,33.1,80970.96,0.01,-0.23998,0.00022,13.1474]
[1778659589099,33.1,80969.55,0.01,-0.24029,0.00022,13.15644]
[1778659594135,33.1,80965.92,0.01,-0.24102,0.00022,13.17295]
[1778659598164,33.1,80973.01,0.01,-0.23944,0.00022,13.12695]
[1778659603250,33.1,80975.51,0.01,-0.23889,0.00022,13.1108]
[1778659609240,33.1,80975.49,0.01,-0.23889,0.00022,13.11104]
[1778659614274,33.1,80973.96,0.01,-0.23924,0.00022,13.12103]
[1778659620319,33.1,80974.1,0.01,-0.23921,0.00022,13.12014]
[1778659625352,33.1,80974.23,0.01,-0.23918,0.00022,13.11929]
[1778659630390,33.1,80974.03,0.01,-0.23922,0.00022,13.12059]
[1778659635422,33.1,80973.38,0.01,-0.23936,0.00022,13.1248]
[1778659640456,33.1,80974.35,0.01,-0.23915,0.00022,13.11854]
[1778659645714,33.1,80973.26,0.01,-0.23939,0.00022,13.12565]
[1778659651534,33.1,80971.48,0.01,-0.23971,0.00022,13.13038]
[1778659655460,33.1,80969.51,0.01,-0.24015,0.00022,13.14316]
[1778659655564,33.1,80951.56,0.01,-0.24417,0.00022,13.25881]
[1778659660681,33.1,80951.07,0.01,-0.24427,0.00022,13.26188]
[1778659666059,33.1,80952.73,0.01,-0.24388,0.00022,13.25068]
[1778659672175,33.09,80954.78,0.01,-0.24338,0.00022,13.23617]
[1778659677716,33.09,80959.72,0.01,-0.24227,0.00022,13.2043]
[1778659682751,33.09,80960.42,0.01,-0.24211,0.00022,13.1998]
[1778659687786,33.09,80961.09,0.01,-0.24196,0.00022,13.19549]
[1778659692821,33.09,80961.2,0.01,-0.24194,0.00022,13.19481]
[1778659697856,33.09,80961.58,0.01,-0.24185,0.00022,13.19237]
[1778659702892,33.09,80961.97,0.01,-0.24177,0.00022,13.18987]
[1778659710837,33.09,80962.14,0.01,-0.24173,0.00022,13.18879]
[1778659715982,33.09,80962.8,0.01,-0.24151,0.00022,13.17775]
[1778659721020,33.09,80962.78,0.01,-0.24151,0.00022,13.17791]
[1778659726055,33.09,80963.95,0.01,-0.24125,0.00022,13.17041]
[1778659732097,33.09,80962.07,0.01,-0.24167,0.00022,13.18255]
[1778659740153,33.09,80962.68,0.01,-0.24153,0.00022,13.17841]
[1778659745189,33.09,80963.36,0.01,-0.24137,0.00022,13.17379]
[1778659751120,33.09,80963.38,0.01,-0.24136,0.00022,13.17334]
[1778659756317,33.09,80963.21,0.01,-0.24139,0.00022,13.17422]
[1778659761451,33.09,80963.19,0.01,-0.24138,0.00022,13.17408]
[1778659767492,33.08,80961.08,0.01,-0.24184,0.00022,13.18741]
[1778659767500,33.08,80961.08,0.01,-0.24184,0.00022,13.18741]
[1778659768356,33.08,80961.68,0.01,-0.24171,0.00022,13.18346]
[1778659773037,33.08,80965.33,0.01,-0.24082,0.00022,13.15302]
[1778659773048,33.08,80965.33,0.01,-0.24082,0.00022,13.15302]
[1778659773384,33.08,80965.04,0.01,-0.24088,0.00022,13.1549]
[1778659778419,33.08,80963.43,0.01,-0.24124,0.00022,13.16532]
[1778659783457,33.08,80964.33,0.01,-0.24104,0.00022,13.15956]
[1778659783559,33.08,80956.58,0.01,-0.24277,0.00022,13.20949]
[1778659789497,33.08,80955.39,0.01,-0.24301,0.00022,13.21619]
[1778659794502,33.07,80956.18,0.01,-0.24279,0.00022,13.21008]
[1778659799544,33.07,80956.04,0.01,-0.24279,0.00022,13.21002]
[1778659804557,33.06,80956.52,0.01,-0.24264,0.00022,13.20563]
[1778659808556,33.06,80963.78,0.01,-0.24099,0.00022,13.15804]
[1778659813588,33.05,80967.15,0.01,-0.24022,0.00022,13.13562]
[1778659818648,33.05,80966.88,0.01,-0.24024,0.00022,13.13621]
[1778659819576,33.05,80966.88,0.01,-0.24024,0.00022,13.13621]
[1778659820510,33.05,80966.39,0.01,-0.24034,0.00022,13.13901]
[1778659825538,33.04,80965.53,0.01,-0.24052,0.00022,13.14412]
[1778659830550,33.04,80964.79,0.01,-0.24068,0.00022,13.14875]
[1778659835559,33.04,80965.38,0.01,-0.24046,0.00022,13.13776]
[1778659836792,33.04,80966.09,0.01,-0.24029,0.00022,13.13301]
[1778659837586,33.04,80966.67,0.01,-0.24016,0.00022,13.12913]
[1778659841198,33.04,80967.66,0.01,-0.23992,0.00022,13.12207]
[1778659841605,33.03,80968.19,0.01,-0.23978,0.00022,13.11808]
[1778659846618,33.02,80968.19,0.01,-0.23971,0.00022,13.11598]
[1778659848406,33.02,80968.32,0.01,-0.23965,0.00022,13.11414]
[1778659848431,33.02,80968.32,0.01,-0.23965,0.00022,13.11414]
[1778659851905,33.02,80968.32,0.01,-0.23963,0.00022,13.11366]
[1778659852022,33.02,80968.32,0.01,-0.23963,0.00022,13.11366]
[1778659852313,33.02,80968.32,0.01,-0.23963,0.00022,13.11366]
[1778659852414,33.01,80966.72,0.01,-0.23994,0.00022,13.12267]
[1778659853050,33.01,80959.36,0.01,-0.24157,0.00022,13.16991]
[1778659853945,33.01,80959.36,0.01,-0.24157,0.00022,13.16991]
[1778659853969,33.01,80955.57,0.01,-0.24242,0.00022,13.19439]
[1778659856554,33.01,80955.12,0.01,-0.24252,0.00022,13.1973]
[1778659856571,33.01,80954.76,0.01,-0.2426,0.00022,13.19956]
[1778659861571,33.0,80954.76,0.01,-0.24258,0.00022,13.19903]
[1778659866594,33.0,80954.42,0.01,-0.24264,0.00022,13.20056]
[1778659871622,33.0,80954.2,0.01,-0.24267,0.00022,13.20133]
[1778659876649,32.99,80952.09,0.01,-0.24312,0.00022,13.21437]
[1778659881668,32.99,80951.67,0.01,-0.24319,0.00022,13.21635]
[1778659886687,32.99,80952.14,0.01,-0.24305,0.00022,13.21244]
[1778659887711,32.98,80951.46,0.01,-0.2432,0.00022,13.21668]
[1778659887745,32.98,80951.46,0.01,-0.2432,0.00022,13.21668]
[1778659888188,32.98,80951.46,0.01,-0.2432,0.00022,13.21668]
[1778659889807,32.98,80951.46,0.01,-0.2432,0.00022,13.21668]
[1778659889831,32.98,80951.46,0.01,-0.2432,0.00022,13.21668]
[1778659895239,32.98,80952.19,0.01,-0.24296,0.00022,13.205]
[1778659902287,32.98,80952.43,0.01,-0.2429,0.00022,13.20329]
[1778659907322,32.98,80956.32,0.01,-0.24201,0.00022,13.17768]
[1778659912357,32.98,80955.76,0.01,-0.24212,0.00022,13.18074]
[1778659917392,32.97,80955.24,0.01,-0.24221,0.00022,13.18352]
[1778659922427,32.97,80954.86,0.01,-0.24228,0.00022,13.1854]
[1778659928470,32.97,80955.17,0.01,-0.24219,0.00022,13.18271]
[1778659933504,32.96,80949.15,0.01,-0.24352,0.00023,13.22093]
[1778659934460,32.96,80949.15,0.01,-0.24352,0.00023,13.22093]
[1778659934528,32.96,80940.44,0.01,-0.24547,0.00023,13.27659]
[1778659939545,32.96,80943.17,0.01,-0.24484,0.00023,13.25857]
[1778659944581,32.96,80939.76,0.01,-0.2456,0.00023,13.28006]
[1778659949279,32.96,80941.2,0.01,-0.24527,0.00023,13.27074]
[1778659949616,32.96,80942.12,0.01,-0.24506,0.00023,13.26481]
[1778659954650,32.95,80940.33,0.01,-0.24537,0.00023,13.26904]
[1778659959686,32.95,80937.7,0.01,-0.24595,0.00023,13.28522]
[1778659964722,32.95,80934.53,0.01,-0.24664,0.00023,13.30478]
[1778659970006,32.94,80932.42,0.01,-0.2471,0.00023,13.31766]
[1778659971598,32.94,80932.23,0.01,-0.24714,0.00023,13.31872]
[1778659971742,32.94,80931.45,0.01,-0.2473,0.00023,13.32338]
[1778659976748,32.94,80929.28,0.01,-0.24777,0.00023,13.33658]
[1778659981754,32.93,80929.14,0.01,-0.24778,0.00023,13.33664]
[1778659986770,32.93,80928.71,0.01,-0.24785,0.00023,13.33855]
[1778659991788,32.92,80928.56,0.01,-0.24784,0.00023,13.33849]
[1778659993718,32.92,80935.16,0.01,-0.24633,0.00023,13.29602]
[1778659998726,32.92,80935.98,0.01,-0.24613,0.00023,13.29031]
[1778660000696,32.92,80929.15,0.01,-0.24767,0.00023,13.33362]
[1778660005725,32.91,80928.52,0.01,-0.24779,0.00023,13.33686]
[1778660009684,32.91,80935.01,0.01,-0.24626,0.00023,13.29397]
[1778660014718,32.9,80937.3,0.01,-0.24563,0.00023,13.27143]
[1778660015335,32.9,80937.95,0.01,-0.24548,0.00023,13.26702]
[1778660015359,32.9,80937.95,0.01,-0.24548,0.00023,13.26702]
[1778660015400,32.9,80937.95,0.01,-0.24548,0.00023,13.26702]
[1778660017366,32.9,80938.12,0.01,-0.24543,0.00023,13.26558]
[1778660017448,32.89,80939.23,0.01,-0.24516,0.00023,13.2581]
[1778660023127,32.86,80942.29,0.01,-0.24427,0.00023,13.23254]
[1778660028683,32.8,80945.98,0.01,-0.243,0.00023,13.19599]
[1778660028695,32.8,80945.98,0.01,-0.243,0.00023,13.19599]
[1778660028722,32.76,80952.4,0.01,-0.24131,0.00023,13.14717]
[1778660034204,32.72,80953.54,0.01,-0.2408,0.00023,13.13233]
[1778660039241,32.7,80955.14,0.01,-0.2403,0.00023,13.1176]
[1778660044276,32.69,80957.38,0.01,-0.23974,0.00023,13.10142]
[1778660049311,32.65,80957.93,0.01,-0.23933,0.00023,13.08911]
[1778660050467,32.65,80957.93,0.01,-0.23933,0.00023,13.08911]
[1778660050802,32.64,80961.81,0.01,-0.23837,0.00023,13.06113]
[1778660052846,32.61,80960.87,0.01,-0.23842,0.00023,13.06232]
[1778660054607,32.61,80960.87,0.01,-0.23842,0.00023,13.06232]
[1778660054683,32.58,80960.11,0.01,-0.23836,0.00023,13.06059]
[1778660060389,32.5,80958.46,0.01,-0.23821,0.00023,13.0557]
[1778660065424,32.48,80956.35,0.01,-0.23855,0.00023,13.06552]
[1778660070459,32.43,80958.3,0.01,-0.23782,0.00023,13.04385]
[1778660073105,32.38,80958.76,0.01,-0.23732,0.00023,13.0244]
[1778660073184,32.38,80958.76,0.01,-0.23732,0.00023,13.0244]
[1778660073480,32.38,80958.76,0.01,-0.23732,0.00023,13.0244]
[1778660078846,32.34,80960.16,0.01,-0.23672,0.00023,13.00655]
[1778660078856,32.34,80960.16,0.01,-0.23672,0.00023,13.00655]
[1778660079728,32.3,80959.75,0.01,-0.23655,0.00023,13.00145]
[1778660085824,32.28,80959.38,0.01,-0.23646,0.00023,12.99852]
[1778660091713,32.27,80956.62,0.01,-0.23704,0.00023,13.01552]
[1778660094786,32.26,80956.74,0.01,-0.23698,0.00023,13.01371]
[1778660098654,32.24,80964.22,0.01,-0.23514,0.00023,12.95914]
[1778660103690,32.2,80963.73,0.01,-0.23497,0.00023,12.95388]
[1778660108726,32.19,80963.2,0.01,-0.23501,0.00023,12.95521]
[1778660113773,32.19,80961.55,0.01,-0.23536,0.00023,12.96557]
[1778660119804,32.15,80960.95,0.01,-0.23525,0.00023,12.96216]
[1778660124837,32.12,80961.6,0.01,-0.23492,0.00023,12.95199]
[1778660129872,32.1,80961.19,0.01,-0.23487,0.00023,12.95045]
[1778660133577,32.1,80965.57,0.01,-0.23377,0.00023,12.91301]
[1778660133634,32.1,80965.57,0.01,-0.23377,0.00023,12.91301]
[1778660137578,32.1,80971.18,0.01,-0.23249,0.00023,12.87483]
[1778660140902,32.09,80972.77,0.01,-0.23209,0.00023,12.86267]
[1778660141789,32.06,80973.95,0.01,-0.23161,0.00023,12.84812]
[1778660144762,32.01,80975.63,0.01,-0.23093,0.00023,12.82733]
[1778660145922,32.0,80976.12,0.01,-0.23073,0.00023,12.82098]
[1778660148848,31.97,80977.67,0.01,-0.23019,0.00023,12.8046]
[1778660148986,31.97,80977.67,0.01,-0.23019,0.00023,12.8046]
[1778660148995,31.97,80977.67,0.01,-0.23019,0.00023,12.8046]
[1778660149087,31.95,80979.87,0.01,-0.22952,0.00023,12.78397]
[1778660151018,31.93,80984.94,0.01,-0.22829,0.00022,12.74626]
[1778660151031,31.93,80984.94,0.01,-0.22829,0.00022,12.74626]
[1778660153419,31.92,80985.5,0.01,-0.22808,0.00022,12.73987]
[1778660153506,31.91,80986.87,0.01,-0.22769,0.00022,12.72789]
[1778660158768,31.87,80988.56,0.01,-0.22702,0.00022,12.70684]
[1778660158812,31.87,80988.56,0.01,-0.22702,0.00022,12.70684]
[1778660158869,31.85,80990.06,0.01,-0.22654,0.00022,12.69213]
[1778660159422,31.85,80990.06,0.01,-0.22654,0.00022,12.69213]
[1778660159504,31.85,80990.06,0.01,-0.22654,0.00022,12.69213]
[1778660159552,31.85,80990.06,0.01,-0.22654,0.00022,12.69213]
[1778660159650,31.85,80990.25,0.01,-0.2265,0.00022,12.69081]
[1778660165120,31.84,80995.12,0.01,-0.22537,0.00022,12.65581]
[1778660169642,31.84,81000.95,0.01,-0.22405,0.00022,12.61451]
[1778660171162,31.84,81007.56,0.01,-0.22257,0.00022,12.56804]
[1778660176276,31.84,81009.93,0.01,-0.22204,0.00022,12.55116]
[1778660176920,31.84,81009.93,0.01,-0.22204,0.00022,12.55116]
[1778660176996,31.83,81012.8,0.01,-0.22133,0.00022,12.52873]
[1778660177920,31.83,81018.09,0.01,-0.22015,0.00022,12.4914]
[1778660180776,31.82,81023.24,0.01,-0.21901,0.00022,12.455]
[1778660180786,31.82,81023.24,0.01,-0.21901,0.00022,12.455]
[1778660180876,31.81,81023.71,0.01,-0.21878,0.00022,12.44748]
[1778660182895,31.81,81023.71,0.01,-0.21878,0.00022,12.44748]
[1778660182903,31.81,81023.71,0.01,-0.21878,0.00022,12.44748]
[1778660182927,31.8,81023.82,0.01,-0.21873,0.00022,12.44589]
[1778660189287,31.79,81026.39,0.01,-0.21809,0.00022,12.42526]
[1778660194322,31.78,81030.02,0.01,-0.21715,0.00022,12.39062]
[1778660199358,31.77,81028.91,0.01,-0.21734,0.00022,12.39651]
[1778660204394,31.74,81028.79,0.01,-0.21709,0.00022,12.3884]
[1778660210470,31.73,81029.14,0.01,-0.21697,0.00022,12.38445]
[1778660215501,31.72,81031.58,0.01,-0.21635,0.00022,12.36449]
[1778660217055,31.72,81038.66,0.01,-0.21478,0.00022,12.3134]
[1778660220232,31.71,81043.89,0.01,-0.21361,0.00022,12.27518]
[1778660220243,31.71,81043.89,0.01,-0.21361,0.00022,12.27518]
[1778660226547,31.66,81048.55,0.01,-0.21225,0.00022,12.23021]
[1778660231577,31.6,81044.16,0.01,-0.21276,0.00022,12.2465]
[1778660234541,31.6,81045.28,0.01,-0.21248,0.00022,12.23732]
[1778660236617,31.59,81053.42,0.01,-0.21068,0.00022,12.17768]
[1778660241628,31.54,81053.59,0.01,-0.2103,0.00022,12.16496]
[1778660243054,31.52,81046.14,0.01,-0.21176,0.00022,12.2133]
[1778660244282,31.52,81045.51,0.01,-0.2119,0.00022,12.21784]
[1778660246885,31.52,81041.39,0.01,-0.21278,0.00022,12.24688]
[1778660249589,31.52,81040.02,0.01,-0.21305,0.00022,12.2557]
[1778660251703,31.51,81040.58,0.01,-0.21291,0.00022,12.25102]
[1778660251772,31.51,81046.77,0.01,-0.21147,0.00022,12.19914]
[1778660252623,31.51,81046.77,0.01,-0.21147,0.00022,12.19914]
[1778660253008,31.51,81046.77,0.01,-0.21147,0.00022,12.19914]
[1778660257011,31.5,81048.95,0.01,-0.2109,0.00022,12.18039]
[1778660259006,31.47,81045.21,0.01,-0.2115,0.00022,12.20005]
[1778660259018,31.47,81045.21,0.01,-0.2115,0.00022,12.20005]
[1778660259053,31.47,81044.85,0.01,-0.21157,0.00022,12.20239]
[1778660264055,31.46,81045.16,0.01,-0.21147,0.00022,12.1991]
[1778660264446,31.46,81045.05,0.01,-0.21149,0.00022,12.19964]
[1778660264477,31.46,81045.05,0.01,-0.21149,0.00022,12.19964]
[1778660264816,31.46,81045.05,0.01,-0.21149,0.00022,12.19964]
[1778660266451,31.46,81045.53,0.01,-0.21138,0.00022,12.19592]
[1778660272748,31.41,81044.97,0.01,-0.21111,0.00022,12.18688]
[1778660273983,31.35,81034.33,0.01,-0.21306,0.00022,12.25074]
[1778660277053,31.34,81026.36,0.01,-0.21471,0.00022,12.30493]
[1778660282943,31.32,81026.85,0.01,-0.21447,0.00022,12.29685]
[1778660287981,31.25,81026.2,0.01,-0.21412,0.00022,12.28521]
[1778660293015,31.19,81026.94,0.01,-0.21352,0.00022,12.26526]
[1778660298051,31.13,81025.66,0.01,-0.21338,0.00022,12.26039]
[1778660303088,31.12,81019.16,0.01,-0.21472,0.00022,12.30386]
[1778660305100,31.12,81018.32,0.01,-0.21488,0.00022,12.3093]
[1778660308329,31.11,81018.69,0.01,-0.21478,0.00022,12.30596]
[1778660315086,31.11,81022.34,0.01,-0.21385,0.00022,12.27107]
[1778660316613,31.11,81032.31,0.01,-0.21163,0.00022,12.19816]
[1778660323229,31.09,81033.13,0.01,-0.21134,0.00022,12.18862]
[1778660328261,31.07,81033.14,0.01,-0.21121,0.00022,12.18394]
[1778660333296,31.07,81030.58,0.01,-0.21174,0.00022,12.20155]
[1778660338331,31.06,81030.15,0.01,-0.21179,0.00022,12.2032]
[1778660343365,31.06,81026.84,0.01,-0.21246,0.00022,12.22534]
[1778660348401,31.03,81024.49,0.01,-0.21281,0.00022,12.23651]
[1778660353436,30.96,81023.6,0.01,-0.21248,0.00022,12.22535]
[1778660357909,30.93,81004.35,0.01,-0.21658,0.00023,12.35896]
[1778660363506,30.91,81009.21,0.01,-0.21534,0.00022,12.31875]
[1778660368543,30.86,81009.67,0.01,-0.21483,0.00022,12.30199]
[1778660373578,30.77,81008.68,0.01,-0.21436,0.00023,12.28173]
[1778660378613,30.73,81009.58,0.01,-0.21388,0.00023,12.26602]
[1778660385662,30.7,81010.19,0.01,-0.21347,0.00023,12.2523]
[1778660390697,30.68,81006.54,0.01,-0.21414,0.00023,12.27404]
[1778660395732,30.67,81005.01,0.01,-0.21445,0.00023,12.28421]
[1778660400767,30.67,81001.97,0.01,-0.2151,0.00023,12.3055]
[1778660405803,30.66,81001.1,0.01,-0.21527,0.00023,12.31081]
[1778660410837,30.66,81004.74,0.01,-0.21441,0.00023,12.28299]
[1778660415873,30.65,81008.87,0.01,-0.21345,0.00023,12.25129]
[1778660422926,30.64,81007.98,0.01,-0.21357,0.00023,12.25539]
[1778660427957,30.64,81009.55,0.01,-0.21317,0.00023,12.24199]
[1778660432991,30.63,81007.7,0.01,-0.21345,0.00023,12.24692]
[1778660438027,30.62,81005.3,0.01,-0.21394,0.00023,12.26294]
[1778660439662,30.62,81005.3,0.01,-0.21394,0.00023,12.26294]
[1778660445079,30.61,81001.31,0.01,-0.21477,0.00023,12.29004]
[1778660451118,30.6,80999.77,0.01,-0.21506,0.00023,12.29946]
[1778660452125,30.6,81007.49,0.01,-0.21331,0.00023,12.24206]
[1778660453133,30.6,81019.81,0.01,-0.21053,0.00022,12.15037]
[1778660458167,30.6,81021.49,0.01,-0.21012,0.00022,12.13679]
[1778660463204,30.59,81021.84,0.01,-0.21001,0.00022,12.13331]
[1778660463698,30.59,81021.84,0.01,-0.21001,0.00022,12.13331]
[1778660469246,30.59,81024.03,0.01,-0.2095,0.00022,12.11603]
[1778660474281,30.59,81022.27,0.01,-0.20987,0.00022,12.1283]
[1778660479317,30.58,81022.44,0.01,-0.2098,0.00022,12.12617]
[1778660484352,30.58,81021.86,0.01,-0.2099,0.00022,12.12956]
[1778660489387,30.58,81019.13,0.01,-0.21048,0.00022,12.14884]
[1778660495052,30.57,81019.96,0.01,-0.21019,0.00022,12.13479]
[1778660500463,30.57,81018.66,0.01,-0.21044,0.00022,12.14291]
[1778660505499,30.54,81019.21,0.01,-0.21012,0.00022,12.13221]
[1778660511541,30.54,81017.91,0.01,-0.21038,0.00022,12.14076]
[1778660516576,30.53,81015.44,0.01,-0.2109,0.00022,12.15822]
[1778660520712,30.53,81014.03,0.01,-0.21121,0.00023,12.16816]
[1778660521075,30.53,81013.75,0.01,-0.21126,0.00023,12.17006]
[1778660521808,30.53,81013.75,0.01,-0.21126,0.00023,12.17006]
[1778660521920,30.53,81016.95,0.01,-0.21054,0.00022,12.14602]
[1778660522549,30.53,81016.95,0.01,-0.21054,0.00022,12.14602]
[1778660522650,30.53,81017.51,0.01,-0.21041,0.00022,12.1417]
[1778660523937,30.53,81017.51,0.01,-0.21041,0.00022,12.1417]
[1778660524026,30.53,81017.9,0.01,-0.21032,0.00022,12.13867]
[1778660525959,30.53,81017.9,0.01,-0.21032,0.00022,12.13867]
[1778660525995,30.52,81018.53,0.01,-0.21014,0.00022,12.13285]
[1778660526820,30.52,81018.53,0.01,-0.21014,0.00022,12.13285]
[1778660526914,30.52,81017.0,0.01,-0.21048,0.00022,12.14416]
[1778660527950,30.52,81017.0,0.01,-0.21048,0.00022,12.14416]
[1778660528041,30.52,81017.41,0.01,-0.21036,0.00022,12.14022]
[1778660529887,30.52,81017.67,0.01,-0.2103,0.00022,12.13808]
[1778660529894,30.52,81017.67,0.01,-0.2103,0.00022,12.13808]
[1778660529938,30.52,81017.64,0.01,-0.21031,0.00022,12.13831]
[1778660535709,30.51,81018.88,0.01,-0.20995,0.00022,12.1265]
[1778660540744,30.47,81023.73,0.01,-0.20856,0.00022,12.07987]
[1778660545781,30.42,81024.6,0.01,-0.20798,0.00022,12.06019]
[1778660547705,30.41,81024.42,0.01,-0.20801,0.00022,12.06116]
[1778660551217,30.41,81024.54,0.01,-0.20794,0.00022,12.05872]
[1778660551226,30.41,81024.54,0.01,-0.20794,0.00022,12.05872]
[1778660551318,30.41,81024.54,0.01,-0.20785,0.00022,12.05133]
[1778660556857,30.4,81022.23,0.01,-0.20831,0.00022,12.0668]
[1778660561893,30.39,81017.42,0.01,-0.20933,0.00023,12.10094]
[1778660566925,30.39,81018.08,0.01,-0.20914,0.00022,12.09436]
[1778660572970,30.37,81018.14,0.01,-0.20904,0.00022,12.09112]
[1778660578005,30.37,81018.45,0.01,-0.20891,0.00022,12.08682]
[1778660583041,30.36,81017.59,0.01,-0.20905,0.00023,12.09132]
[1778660588075,30.35,81018.46,0.01,-0.2088,0.00022,12.08282]
[1778660593140,30.34,81019.12,0.01,-0.20859,0.00022,12.07575]
[1778660598174,30.33,81018.0,0.01,-0.20876,0.00023,12.08141]
[1778660603377,30.32,81017.56,0.01,-0.20879,0.00023,12.0825]
[1778660610258,30.27,81017.9,0.01,-0.2083,0.00023,12.06571]
[1778660615293,30.26,81018.15,0.01,-0.20807,0.00023,12.05365]
[1778660620296,30.25,81017.65,0.01,-0.20815,0.00023,12.05638]
[1778660625363,30.24,81017.19,0.01,-0.20813,0.00023,12.05571]
[1778660630398,30.23,81018.2,0.01,-0.20783,0.00023,12.04552]
[1778660634534,30.2,81012.74,0.01,-0.20886,0.00023,12.08003]
[1778660634752,30.2,81012.53,0.01,-0.20891,0.00023,12.08162]
[1778660642482,30.18,81012.74,0.01,-0.20874,0.00023,12.07575]
[1778660644606,30.18,81013.28,0.01,-0.2086,0.00023,12.07112]
[1778660645330,30.18,81010.95,0.01,-0.20911,0.00023,12.08821]
[1778660646338,30.13,81002.75,0.01,-0.21063,0.00023,12.13854]
[1778660646543,30.13,81002.75,0.01,-0.21063,0.00023,12.13854]
[1778660647364,30.11,81003.14,0.01,-0.21037,0.00023,12.12958]
[1778660651119,30.06,81003.83,0.01,-0.20986,0.00023,12.11264]
[1778660651341,30.06,81003.1,0.01,-0.21002,0.00023,12.11795]
[1778660655357,30.06,81009.25,0.01,-0.20859,0.00023,12.0703]
[1778660660417,30.06,81010.22,0.01,-0.20835,0.00023,12.06201]
[1778660665431,30.05,81009.41,0.01,-0.20848,0.00023,12.06641]
[1778660670443,30.04,81009.07,0.01,-0.20849,0.00023,12.06672]
[1778660675560,30.03,81007.83,0.01,-0.20864,0.00023,12.06723]
[1778660677409,30.02,81001.46,0.01,-0.20999,0.00023,12.1122]
[1778660682444,30.01,80998.6,0.01,-0.21059,0.00023,12.13211]
[1778660687461,30.01,81001.25,0.01,-0.20992,0.00023,12.10988]
[1778660692468,30.0,81000.5,0.01,-0.21002,0.00023,12.11323]
[1778660697523,29.99,81002.7,0.01,-0.20945,0.00023,12.09415]
[1778660702599,29.98,81007.22,0.01,-0.20834,0.00023,12.05704]
[1778660707649,29.97,81006.64,0.01,-0.20841,0.00023,12.0594]
[1778660712689,29.96,81006.23,0.01,-0.20845,0.00023,12.06048]
[1778660717724,29.95,81005.7,0.01,-0.20851,0.00023,12.06252]
[1778660722797,29.95,81004.37,0.01,-0.20875,0.00023,12.07067]
[1778660725516,29.94,81014.22,0.01,-0.20648,0.00023,11.99424]
[1778660727186,29.94,81016.82,0.01,-0.20588,0.00023,11.974]
[1778660727542,29.94,81017.16,0.01,-0.20579,0.00023,11.9711]
[1778660732598,29.94,81021.73,0.01,-0.20466,0.00023,11.92834]
[1778660738834,29.93,81025.71,0.01,-0.20374,0.00023,11.89689]
[1778660743847,29.93,81027.78,0.01,-0.20324,0.00022,11.87971]
[1778660745511,29.93,81027.78,0.01,-0.20323,0.00022,11.87952]
[1778660748744,29.93,81027.78,0.01,-0.20321,0.00022,11.87894]
[1778660753773,29.92,81029.97,0.01,-0.20271,0.00022,11.86166]
[1778660757642,29.92,81035.85,0.01,-0.20138,0.00022,11.81583]
[1778660762343,29.92,81040.21,0.01,-0.20039,0.00022,11.78168]
[1778660766348,29.92,81047.51,0.01,-0.19876,0.00022,11.72484]
[1778660771411,29.92,81051.22,0.01,-0.19793,0.00022,11.69599]
[1778660772965,29.92,81051.36,0.01,-0.1979,0.00022,11.69489]
[1778660774350,29.92,81052.01,0.01,-0.19776,0.00022,11.68984]
[1778660774354,29.92,81052.01,0.01,-0.19776,0.00022,11.68984]
[1778660774509,29.92,81051.98,0.01,-0.19776,0.00022,11.69007]
[1778660780446,29.92,81053.24,0.01,-0.19749,0.00022,11.68027]
[1778660782587,29.92,81053.19,0.01,-0.1975,0.00022,11.68067]
[1778660782973,29.92,81052.88,0.01,-0.19757,0.00022,11.68309]
[1778660783468,29.92,81053.11,0.01,-0.19752,0.00022,11.68132]
[1778660784475,29.92,81062.53,0.01,-0.19544,0.00022,11.60814]
[1778660784652,29.92,81062.53,0.01,-0.19544,0.00022,11.60814]
[1778660784662,29.92,81062.53,0.01,-0.19544,0.00022,11.60814]
[1778660785317,29.92,81062.53,0.01,-0.19544,0.00022,11.60814]
[1778660785482,29.92,81065.04,0.01,-0.19489,0.00022,11.58867]
[1778660790497,29.92,81064.9,0.01,-0.19492,0.00022,11.58972]
[1778660791207,29.92,81066.24,0.01,-0.19462,0.00022,11.57915]
[1778660792622,29.92,81066.24,0.01,-0.19453,0.00022,11.57179]
[1778660792630,29.92,81066.24,0.01,-0.19453,0.00022,11.57179]
[1778660793538,29.92,81066.91,0.01,-0.19438,0.00022,11.56643]
[1778660798600,29.91,81067.15,0.01,-0.19432,0.00022,11.56409]
[1778660803608,29.92,81069.09,0.01,-0.1939,0.00022,11.5493]
[1778660808840,29.92,81068.59,0.01,-0.19402,0.00022,11.5535]
[1778660814723,29.92,81070.54,0.01,-0.19361,0.00022,11.53881]
[1778660820415,29.92,81073.99,0.01,-0.19286,0.00022,11.51205]
[1778660824755,29.92,81066.05,0.01,-0.1946,0.00022,11.57404]
[1778660829790,29.92,81069.04,0.01,-0.19395,0.00022,11.55108]
[1778660830797,29.92,81059.3,0.01,-0.19609,0.00022,11.62682]
[1778660832826,29.92,81058.73,0.01,-0.19621,0.00022,11.63121]
[1778660832927,29.92,81058.98,0.01,-0.19615,0.00022,11.62923]
[1778660837241,29.92,81065.1,0.01,-0.19481,0.00022,11.58154]
[1778660840871,29.92,81066.17,0.01,-0.19457,0.00022,11.57329]
[1778660840972,29.92,81066.32,0.01,-0.19454,0.00022,11.57218]
[1778660846910,29.92,81060.49,0.01,-0.19583,0.00022,11.61784]
[1778660848021,29.92,81060.49,0.01,-0.19583,0.00022,11.61784]
[1778660848122,29.92,81057.86,0.01,-0.19641,0.00022,11.63826]
[1778660854549,29.92,81053.02,0.01,-0.19742,0.00022,11.66955]
[1778660857457,29.93,81054.67,0.01,-0.19707,0.00022,11.65724]
[1778660857671,29.93,81053.77,0.01,-0.1973,0.00022,11.66536]
[1778660858812,29.93,81052.17,0.01,-0.19765,0.00022,11.67776]
[1778660859025,29.93,81052.03,0.01,-0.19769,0.00022,11.67914]
[1778660864660,29.93,81053.83,0.01,-0.19731,0.00022,11.6659]
[1778660867050,29.94,81046.5,0.01,-0.19895,0.00022,11.72335]
[1778660872781,29.94,81044.53,0.01,-0.19941,0.00022,11.73917]
[1778660878131,29.94,81041.18,0.01,-0.20019,0.00022,11.76642]
[1778660883145,29.95,81039.87,0.01,-0.2005,0.00022,11.77713]
[1778660883243,29.95,81031.84,0.01,-0.2023,0.00022,11.83918]
[1778660884183,29.95,81031.84,0.01,-0.2023,0.00022,11.83918]
[1778660889268,29.95,81035.94,0.01,-0.20139,0.00022,11.80801]
[1778660894672,29.95,81034.25,0.01,-0.20178,0.00022,11.82136]
[1778660897374,29.95,81038.88,0.01,-0.20075,0.00022,11.78596]
[1778660903312,29.95,81038.51,0.01,-0.20086,0.00022,11.78958]
[1778660904694,29.95,81025.85,0.01,-0.2037,0.00023,11.88718]
[1778660905340,29.95,81025.85,0.01,-0.2037,0.00023,11.88718]
[1778660905396,29.95,81025.85,0.01,-0.2037,0.00023,11.88718]
[1778660906334,29.95,81024.11,0.01,-0.20409,0.00023,11.90054]
[1778660911368,29.95,81025.49,0.01,-0.2037,0.00023,11.88275]
[1778660916403,29.95,81021.29,0.01,-0.20464,0.00023,11.91489]
[1778660921730,29.95,81020.01,0.01,-0.20492,0.00023,11.92452]
[1778660926821,29.95,81018.84,0.01,-0.20518,0.00023,11.93314]
[1778660931945,29.95,81016.92,0.01,-0.2056,0.00023,11.94764]
[1778660937556,29.95,81015.86,0.01,-0.20583,0.00023,11.95539]
[1778660942590,29.95,81015.5,0.01,-0.20591,0.00023,11.95784]
[1778660947625,29.95,81014.41,0.01,-0.20614,0.00023,11.96584]
[1778660952662,29.94,81015.23,0.01,-0.20595,0.00023,11.95914]
[1778660957696,29.94,81019.15,0.01,-0.20505,0.00023,11.92878]
[1778660962731,29.94,81019.47,0.01,-0.20495,0.00023,11.92526]
[1778660965761,29.94,81013.27,0.01,-0.20634,0.00023,11.97243]
[1778660970786,29.93,81012.28,0.01,-0.20652,0.00023,11.97859]
[1778660975821,29.93,81009.87,0.01,-0.20696,0.00023,11.98909]
[1778660979425,29.93,81009.34,0.01,-0.20708,0.00023,11.99286]
[1778660979526,29.93,81008.46,0.01,-0.20727,0.00023,11.99945]
[1778660984956,29.92,81005.11,0.01,-0.20801,0.00023,12.02418]
[1778660990927,29.92,81003.11,0.01,-0.20843,0.00023,12.03802]
[1778660995961,29.91,81001.86,0.01,-0.20867,0.00023,12.04612]
[1778661000997,29.91,81000.56,0.01,-0.20892,0.00023,12.05446]
[1778661006032,29.9,80999.57,0.01,-0.2091,0.00023,12.06042]
[1778661011437,29.9,80998.64,0.01,-0.20928,0.00023,12.06654]
[1778661012524,29.89,80991.41,0.01,-0.21092,0.00023,12.12069]
[1778661014945,29.89,80990.31,0.01,-0.21115,0.00023,12.12853]
[1778661015389,29.89,80990.31,0.01,-0.21115,0.00023,12.12853]
[1778661015788,29.89,80989.71,0.01,-0.21128,0.00023,12.13265]
[1778661020831,29.89,80989.52,0.01,-0.2113,0.00023,12.1334]
[1778661025861,29.88,80987.29,0.01,-0.21178,0.00023,12.1491]
[1778661030877,29.88,80987.65,0.01,-0.21168,0.00023,12.14588]
[1778661035897,29.88,80987.07,0.01,-0.21173,0.00023,12.14301]
[1778661039872,29.88,80980.86,0.01,-0.21316,0.00023,12.18992]
[1778661040167,29.88,80980.86,0.01,-0.21316,0.00023,12.18992]
[1778661045188,29.86,80977.89,0.01,-0.2137,0.00023,12.20763]
[1778661046914,29.85,80970.91,0.01,-0.21528,0.00023,12.25894]
[1778661050398,29.85,80968.02,0.01,-0.21596,0.00023,12.28071]
[1778661050482,29.85,80968.02,0.01,-0.21596,0.00023,12.28071]
[1778661056384,29.85,80958.98,0.01,-0.21806,0.00024,12.34839]
[1778661059453,29.85,80957.52,0.01,-0.2184,0.00024,12.35908]
[1778661059662,29.85,80961.07,0.01,-0.21755,0.00024,12.33218]
[1778661060496,29.85,80961.07,0.01,-0.21755,0.00024,12.33218]
[1778661060597,29.85,80963.97,0.01,-0.21687,0.00023,12.31013]
[1778661063767,29.85,80965.92,0.01,-0.2164,0.00023,12.29517]
[1778661063830,29.84,80960.24,0.01,-0.21773,0.00024,12.33781]
[1778661068478,29.84,80958.35,0.01,-0.21816,0.00024,12.3516]
[1778661068579,29.84,80957.32,0.01,-0.2184,0.00024,12.35921]
[1778661074597,29.84,80957.32,0.01,-0.21837,0.00024,12.35838]
[1778661077610,29.84,80949.68,0.01,-0.22016,0.00024,12.41517]
[1778661083834,29.83,80947.71,0.01,-0.22059,0.00024,12.4288]
[1778661084764,29.83,80948.07,0.01,-0.22049,0.00024,12.42562]
[1778661084842,29.83,80948.62,0.01,-0.22035,0.00024,12.42125]
[1778661085835,29.83,80948.62,0.01,-0.22035,0.00024,12.42125]
[1778661085888,29.83,80950.11,0.01,-0.21999,0.00024,12.40983]
[1778661090913,29.82,80951.14,0.01,-0.21972,0.00024,12.40126]
[1778661095041,29.82,80949.84,0.01,-0.21992,0.00024,12.40301]
[1778661095838,29.82,80949.87,0.01,-0.21991,0.00024,12.40257]
[1778661100874,29.82,80946.66,0.01,-0.22064,0.00024,12.4258]
[1778661105897,29.81,80948.08,0.01,-0.22027,0.00024,12.414]
[1778661110941,29.81,80948.24,0.01,-0.22019,0.00024,12.41166]
[1778661113895,29.8,80942.3,0.01,-0.22158,0.00024,12.45535]
[1778661118915,29.8,80943.3,0.01,-0.22131,0.00024,12.44693]
[1778661123946,29.79,80946.65,0.01,-0.22048,0.00024,12.42062]
[1778661126939,29.79,80939.62,0.01,-0.22212,0.00024,12.47243]
[1778661128145,29.79,80936.75,0.01,-0.2228,0.00024,12.49377]
[1778661133933,29.79,80936.53,0.01,-0.22285,0.00024,12.49519]
[1778661137021,29.79,80933.46,0.01,-0.22358,0.00024,12.51808]
[1778661142996,29.79,80937.54,0.01,-0.2226,0.00024,12.48723]
[1778661144002,29.79,80937.54,0.01,-0.2226,0.00024,12.48723]
[1778661148917,29.79,80944.42,0.01,-0.22096,0.00024,12.43578]
[1778661154073,29.79,80937.19,0.01,-0.22261,0.00024,12.48316]
[1778661159215,29.79,80932.94,0.01,-0.22362,0.00024,12.51488]
[1778661160539,29.79,80933.68,0.01,-0.22345,0.00024,12.50932]
[1778661160954,29.79,80933.68,0.01,-0.22345,0.00024,12.50932]
[1778661162132,29.79,80931.1,0.01,-0.22406,0.00024,12.52852]
[1778661166902,29.79,80927.57,0.01,-0.2249,0.00024,12.55458]
[1778661166921,29.78,80925.94,0.01,-0.22529,0.00024,12.56653]
[1778661172805,29.78,80925.31,0.01,-0.22543,0.00024,12.5708]
[1778661172903,29.78,80922.88,0.01,-0.226,0.00024,12.58866]
[1778661174378,29.78,80918.18,0.01,-0.22713,0.00024,12.62342]
[1778661174422,29.78,80918.18,0.01,-0.22713,0.00024,12.62342]
[1778661174523,29.78,80917.19,0.01,-0.22737,0.00024,12.63077]
[1778661177111,29.77,80914.45,0.01,-0.22798,0.00024,12.64925]
[1778661177178,29.77,80914.45,0.01,-0.22798,0.00024,12.64925]
[1778661177234,29.77,80914.45,0.01,-0.22798,0.00024,12.64925]
[1778661182269,29.76,80911.67,0.01,-0.22859,0.00024,12.66781]
[1778661184388,29.76,80906.39,0.01,-0.22987,0.00024,12.7067]
[1778661184489,29.76,80903.66,0.01,-0.23053,0.00024,12.72669]
[1778661189326,29.72,80897.55,0.01,-0.23171,0.00025,12.76222]
[1778661194353,29.68,80900.73,0.01,-0.23062,0.00024,12.7289]
[1778661195672,29.68,80900.73,0.01,-0.23062,0.00024,12.7289]
[1778661195679,29.68,80900.73,0.01,-0.23062,0.00024,12.7289]
[1778661195937,29.67,80904.75,0.01,-0.22958,0.00024,12.69765]
[1778661197921,29.67,80910.75,0.01,-0.22811,0.00024,12.65281]
[1778661198734,29.67,80910.75,0.01,-0.22811,0.00024,12.65281]
[1778661198955,29.67,80910.89,0.01,-0.22807,0.00024,12.6517]
[1778661204021,29.67,80912.72,0.01,-0.22762,0.00024,12.63775]
[1778661209037,29.67,80914.83,0.01,-0.22709,0.00024,12.6216]
[1778661209953,29.67,80921.34,0.01,-0.22551,0.00024,12.57284]
[1778661213015,29.67,80927.28,0.01,-0.22399,0.00024,12.52134]
[1778661218041,29.67,80932.5,0.01,-0.22274,0.00024,12.48224]
[1778661218600,29.67,80934.16,0.01,-0.22234,0.00024,12.46976]
[1778661223638,29.67,80939.06,0.01,-0.22119,0.00024,12.43347]
[1778661226073,29.67,80944.65,0.01,-0.21987,0.00024,12.39167]
[1778661227116,29.67,80944.61,0.01,-0.21988,0.00024,12.39215]
[1778661227171,29.67,80944.61,0.01,-0.21988,0.00024,12.39215]
[1778661228524,29.67,80944.61,0.01,-0.21988,0.00024,12.39215]
[1778661228526,29.67,80944.61,0.01,-0.21988,0.00024,12.39215]
[1778661228988,29.67,80943.42,0.01,-0.22018,0.00024,12.40149]
[1778661234008,29.67,80942.03,0.01,-0.22053,0.00024,12.41266]
[1778661238374,29.68,80941.3,0.01,-0.22072,0.00024,12.41882]
[1778661242862,29.68,80943.81,0.01,-0.22012,0.00024,12.39987]
[1778661243426,29.68,80942.88,0.01,-0.22035,0.00024,12.40692]
[1778661248486,29.68,80942.82,0.01,-0.22035,0.00024,12.4069]
[1778661253529,29.67,80942.67,0.01,-0.22036,0.00024,12.40721]
[1778661258047,29.67,80932.4,0.01,-0.2228,0.00024,12.48404]
[1778661258805,29.67,80932.4,0.01,-0.2228,0.00024,12.48404]
[1778661258847,29.67,80932.4,0.01,-0.2228,0.00024,12.48404]
[1778661259306,29.67,80933.46,0.01,-0.22254,0.00024,12.47604]
[1778661260098,29.67,80933.46,0.01,-0.22254,0.00024,12.47604]
[1778661260097,29.67,80933.57,0.01,-0.22251,0.00024,12.475]
[1778661265124,29.67,80933.63,0.01,-0.22248,0.00024,12.47404]
[1778661270157,29.67,80933.38,0.01,-0.22252,0.00024,12.47542]
[1778661274006,29.66,80939.27,0.01,-0.22102,0.00024,12.42372]
[1778661279031,29.66,80945.32,0.01,-0.21956,0.00024,12.37758]
[1778661285016,29.66,80944.72,0.01,-0.21969,0.00024,12.3816]
[1778661288072,29.66,80952.46,0.01,-0.21784,0.00024,12.32278]
[1778661290560,29.66,80952.6,0.01,-0.21781,0.00024,12.32171]
[1778661291063,29.66,80953.75,0.01,-0.21754,0.00024,12.31299]
[1778661294592,29.66,80952.33,0.01,-0.21788,0.00024,12.32381]
[1778661296275,29.66,80952.17,0.01,-0.21791,0.00024,12.32504]
[1778661296286,29.66,80952.04,0.01,-0.21795,0.00024,12.32604]
[1778661302133,29.66,80955.64,0.01,-0.21709,0.00024,12.29871]
[1778661303193,29.66,80958.4,0.01,-0.21644,0.00024,12.27783]
[1778661303290,29.66,80958.23,0.01,-0.21648,0.00024,12.27912]
[1778661305984,29.66,80958.06,0.01,-0.21652,0.00024,12.28033]
[1778661311196,29.66,80960.59,0.01,-0.21591,0.00024,12.26056]
[1778661315296,29.66,80961.22,0.01,-0.21575,0.00024,12.25556]
[1778661317234,29.66,80955.28,0.01,-0.21715,0.00024,12.30059]
[1778661317253,29.66,80955.28,0.01,-0.21715,0.00024,12.30059]
[1778661317355,29.66,80950.95,0.01,-0.21817,0.00024,12.33333]
[1778661323280,29.65,80949.53,0.01,-0.21849,0.00024,12.34332]
[1778661329381,29.65,80952.82,0.01,-0.2177,0.00024,12.31815]
[1778661335365,29.65,80952.71,0.01,-0.21763,0.00024,12.31135]
[1778661340406,29.65,80955.2,0.01,-0.21702,0.00024,12.29204]
[1778661343525,29.65,80956.26,0.01,-0.21676,0.00024,12.28368]
[1778661344115,29.64,80957.38,0.01,-0.21649,0.00024,12.27494]
[1778661349126,29.64,80957.71,0.01,-0.2164,0.00024,12.27202]
[1778661354172,29.64,80959.28,0.01,-0.21601,0.00024,12.25953]
[1778661359895,29.64,80958.24,0.01,-0.21624,0.00024,12.26682]
[1778661364212,29.64,80956.61,0.01,-0.21661,0.00024,12.2787]
[1778661369244,29.63,80956.95,0.01,-0.21646,0.00024,12.27393]
[1778661374257,29.64,80955.97,0.01,-0.21676,0.00024,12.28347]
[1778661378109,29.64,80968.49,0.01,-0.2138,0.00023,12.18779]
[1778661383130,29.63,80972.72,0.01,-0.2128,0.00023,12.15512]
[1778661388151,29.63,80972.93,0.01,-0.21274,0.00023,12.15319]
[1778661388414,29.63,80972.37,0.01,-0.21287,0.00023,12.15755]
[1778661388445,29.63,80972.37,0.01,-0.21287,0.00023,12.15755]
[1778661388675,29.63,80972.37,0.01,-0.21287,0.00023,12.15755]
[1778661388679,29.63,80972.37,0.01,-0.21287,0.00023,12.15755]
[1778661388761,29.63,80972.77,0.01,-0.21278,0.00023,12.15449]
[1778661393414,29.63,80973.81,0.01,-0.21246,0.00023,12.13958]
[1778661393421,29.63,80973.81,0.01,-0.21246,0.00023,12.13958]
[1778661396289,29.63,80978.63,0.01,-0.21132,0.00023,12.10231]
[1778661401490,29.63,80979.22,0.01,-0.2112,0.00023,12.0982]
[1778661407030,29.63,80978.12,0.01,-0.21145,0.00023,12.10651]
[1778661407977,29.63,80979.98,0.01,-0.21101,0.00023,12.0921]
[1778661408133,29.63,80979.98,0.01,-0.21101,0.00023,12.0921]
[1778661409200,29.63,80979.93,0.01,-0.21103,0.00023,12.09261]
[1778661409207,29.63,80979.93,0.01,-0.21103,0.00023,12.09261]
[1778661409960,29.63,80979.9,0.01,-0.21103,0.00023,12.09279]
[1778661415358,29.63,80980.38,0.01,-0.21092,0.00023,12.08887]
[1778661417942,29.63,80977.48,0.01,-0.21159,0.00023,12.11103]
[1778661417996,29.63,80976.97,0.01,-0.21171,0.00023,12.11487]
[1778661423990,29.63,80979.92,0.01,-0.211,0.00023,12.0918]
[1778661429027,29.63,80980.65,0.01,-0.21083,0.00023,12.086]
[1778661434061,29.63,80980.35,0.01,-0.21089,0.00023,12.08811]
[1778661437206,29.63,80980.35,0.01,-0.21089,0.00023,12.08811]
[1778661437231,29.63,80980.35,0.01,-0.21089,0.00023,12.08811]
[1778661437238,29.63,80980.35,0.01,-0.21089,0.00023,12.08811]
[1778661444074,29.63,80976.33,0.01,-0.21181,0.00023,12.11842]
[1778661450233,29.62,80979.85,0.01,-0.21098,0.00023,12.09102]
[1778661451066,29.62,80983.07,0.01,-0.21023,0.00023,12.06617]
[1778661456215,29.62,80980.37,0.01,-0.21077,0.00023,12.0797]
[1778661457576,29.62,80980.39,0.01,-0.21077,0.00023,12.07955]
[1778661460629,29.62,80981.22,0.01,-0.21057,0.00023,12.07301]
[1778661460908,29.62,80981.22,0.01,-0.21057,0.00023,12.07301]
[1778661466622,29.62,80980.97,0.01,-0.21062,0.00023,12.07462]
[1778661471567,29.62,80979.7,0.01,-0.21091,0.00023,12.08419]
[1778661473352,29.62,80984.52,0.01,-0.20978,0.00023,12.04691]
[1778661478924,29.62,80985.61,0.01,-0.2095,0.00023,12.03774]
[1778661483135,29.61,80976.44,0.01,-0.21162,0.00023,12.10753]
[1778661489167,29.61,80971.72,0.01,-0.2127,0.00023,12.14312]
[1778661495289,29.61,80973.83,0.01,-0.21219,0.00023,12.12633]
[1778661500601,29.61,80974.37,0.01,-0.21204,0.00023,12.12146]
[1778661505624,29.6,80975.31,0.01,-0.21181,0.00023,12.11374]
[1778661510670,29.6,80977.77,0.01,-0.21122,0.00023,12.09435]
[1778661513787,29.6,80983.14,0.01,-0.20988,0.00023,12.04577]
[1778661519221,29.6,80981.25,0.01,-0.21031,0.00023,12.06017]
[1778661519349,29.6,80981.25,0.01,-0.21031,0.00023,12.06017]
[1778661519380,29.6,80981.35,0.01,-0.21029,0.00023,12.0593]
[1778661520258,29.6,80981.35,0.01,-0.21029,0.00023,12.0593]
[1778661521902,29.6,80985.55,0.01,-0.20931,0.00023,12.02707]
[1778661521914,29.6,80985.55,0.01,-0.20931,0.00023,12.02707]
[1778661522347,29.6,80985.55,0.01,-0.20931,0.00023,12.02707]
[1778661521960,29.6,80986.81,0.01,-0.20902,0.00023,12.01733]
[1778661528063,29.6,80985.18,0.01,-0.2094,0.00023,12.02976]
[1778661531456,29.6,80980.59,0.01,-0.21045,0.00023,12.06454]
[1778661531463,29.6,80980.59,0.01,-0.21045,0.00023,12.06454]
[1778661532270,29.6,80977.51,0.01,-0.21116,0.00023,12.08813]
[1778661538056,29.6,80979.17,0.01,-0.21076,0.00023,12.07501]
[1778661544442,29.6,80979.17,0.01,-0.21075,0.00023,12.07448]
[1778661544695,29.6,80979.17,0.01,-0.21075,0.00023,12.07448]
[1778661545252,29.59,80979.23,0.01,-0.21073,0.00023,12.07384]
[1778661548165,29.59,80979.27,0.01,-0.21071,0.00023,12.0732]
[1778661548265,29.59,80984.97,0.01,-0.20938,0.00023,12.02905]
[1778661548549,29.59,80984.97,0.01,-0.20938,0.00023,12.02905]
[1778661548561,29.59,80984.97,0.01,-0.20938,0.00023,12.02905]
[1778661548869,29.59,80984.97,0.01,-0.20937,0.00023,12.02881]
[1778661550641,29.59,80988.36,0.01,-0.20858,0.00023,12.00261]
[1778661555986,29.59,80985.59,0.01,-0.20922,0.00023,12.02393]
[1778661562338,29.59,80984.64,0.01,-0.20944,0.00023,12.03114]
[1778661561960,29.59,80975.69,0.01,-0.21153,0.00023,12.10002]
[1778661566988,29.59,80974.22,0.01,-0.21186,0.00023,12.11084]
[1778661573133,29.59,80974.8,0.01,-0.21162,0.00023,12.0986]
[1778661579297,29.58,80971.65,0.01,-0.21233,0.00023,12.12209]
[1778661585124,29.58,80972.46,0.01,-0.21211,0.00023,12.11486]
[1778661591651,29.58,80971.59,0.01,-0.2123,0.00023,12.12087]
[1778661594010,29.57,80971.1,0.01,-0.2124,0.00023,12.12423]
[1778661595194,29.57,80984.26,0.01,-0.20931,0.00023,12.02251]
[1778661599824,29.57,80987.47,0.01,-0.20858,0.00023,11.99812]
[1778661601383,29.57,80987.32,0.01,-0.20861,0.00023,11.9993]
[1778661603415,29.57,80997.67,0.01,-0.20621,0.00023,11.9189]
[1778661603788,29.57,80997.67,0.01,-0.20621,0.00023,11.9189]
[1778661603812,29.57,80997.67,0.01,-0.20621,0.00023,11.9189]
[1778661603967,29.57,80997.67,0.01,-0.20621,0.00023,11.9189]
[1778661603990,29.57,80997.67,0.01,-0.20621,0.00023,11.9189]
[1778661604283,29.57,80997.67,0.01,-0.20621,0.00023,11.91897]
[1778661605287,29.57,81004.24,0.01,-0.2047,0.00023,11.86809]
[1778661605501,29.57,81004.24,0.01,-0.2047,0.00023,11.86809]
[1778661605507,29.57,81004.24,0.01,-0.2047,0.00023,11.86809]
[1778661605530,29.57,81004.24,0.01,-0.2047,0.00023,11.86809]
[1778661606041,29.57,81004.24,0.01,-0.2047,0.00023,11.86809]
[1778661606068,29.57,81004.24,0.01,-0.2047,0.00023,11.86809]
[1778661606342,29.57,81001.63,0.01,-0.20531,0.00023,11.88854]
[1778661607236,29.57,81001.63,0.01,-0.20531,0.00023,11.88854]
[1778661607250,29.57,81001.63,0.01,-0.20531,0.00023,11.88854]
[1778661607265,29.57,81001.63,0.01,-0.20531,0.00023,11.88854]
[1778661607276,29.57,81001.63,0.01,-0.20531,0.00023,11.88854]
[1778661607294,29.57,81001.63,0.01,-0.20531,0.00023,11.88854]
[1778661607381,29.57,81001.63,0.01,-0.20531,0.00023,11.88854]
[1778661607416,29.57,81001.63,0.01,-0.20531,0.00023,11.88854]
[1778661607422,29.57,81001.63,0.01,-0.20531,0.00023,11.88854]
[1778661607448,29.57,81001.63,0.01,-0.20531,0.00023,11.88854]
[1778661607335,29.58,81002.83,0.01,-0.20504,0.00023,11.87949]
[1778661607617,29.58,81002.83,0.01,-0.20504,0.00023,11.87949]
[1778661607673,29.58,81002.83,0.01,-0.20504,0.00023,11.87949]
[1778661607769,29.58,81002.83,0.01,-0.20504,0.00023,11.87949]
[1778661607885,29.58,81002.83,0.01,-0.20504,0.00023,11.87949]
[1778661607911,29.58,81002.83,0.01,-0.20504,0.00023,11.87949]
[1778661608310,29.58,81002.83,0.01,-0.20505,0.00023,11.87974]
[1778661612213,29.58,81005.02,0.01,-0.20457,0.00023,11.86349]
[1778661612336,29.58,81006.02,0.01,-0.20435,0.00023,11.85597]
[1778661616376,29.58,81013.08,0.01,-0.20276,0.00023,11.8021]
[1778661621383,29.59,81011.45,0.01,-0.20318,0.00023,11.81631]
[1778661622249,29.59,81011.73,0.01,-0.20312,0.00023,11.81441]
[1778661622282,29.59,81011.73,0.01,-0.20312,0.00023,11.81441]
[1778661622407,29.59,81012.01,0.01,-0.20306,0.00023,11.81232]
[1778661627442,29.6,81013.06,0.01,-0.20285,0.00023,11.80519]
[1778661631477,29.6,81019.39,0.01,-0.20134,0.00023,11.74931]
[1778661637289,29.6,81018.34,0.01,-0.20163,0.00023,11.75914]
[1778661638803,29.61,81028.54,0.01,-0.19933,0.00023,11.67994]
[1778661643416,29.61,81030.02,0.01,-0.199,0.00023,11.66857]
[1778661643429,29.61,81028.44,0.01,-0.19936,0.00023,11.68087]
[1778661643764,29.61,81028.44,0.01,-0.19936,0.00023,11.68087]
[1778661644217,29.61,81028.44,0.01,-0.19936,0.00023,11.68087]
[1778661644318,29.61,81034.8,0.01,-0.19792,0.00022,11.63101]
[1778661644618,29.61,81034.8,0.01,-0.19792,0.00022,11.63101]
[1778661645116,29.61,81051.6,0.01,-0.19417,0.00022,11.49901]
[1778661645566,29.61,81051.6,0.01,-0.19417,0.00022,11.49901]
[1778661646035,29.61,81051.6,0.01,-0.19417,0.00022,11.49901]
[1778661646041,29.61,81051.6,0.01,-0.19417,0.00022,11.49901]
[1778661646046,29.61,81051.6,0.01,-0.19417,0.00022,11.49901]
[1778661646117,29.61,81051.6,0.01,-0.19417,0.00022,11.49901]
[1778661646448,29.61,81051.6,0.01,-0.19417,0.00022,11.49901]
[1778661646451,29.61,81053.6,0.01,-0.19372,0.00022,11.48327]
[1778661651094,29.61,81054.14,0.01,-0.1936,0.00022,11.47894]
[1778661651504,29.6,81058.34,0.01,-0.19267,0.00022,11.44582]
[1778661652483,29.61,81064.44,0.01,-0.19133,0.00022,11.39792]
[1778661655414,29.61,81067.66,0.01,-0.19063,0.00022,11.37271]
[1778661655449,29.61,81067.66,0.01,-0.19063,0.00022,11.37271]
[1778661658267,29.61,81066.6,0.01,-0.19087,0.00022,11.38148]
[1778661659694,29.61,81073.5,0.01,-0.18937,0.00022,11.3274]
[1778661665083,29.61,81076.42,0.01,-0.18875,0.00022,11.30476]
[1778661666789,29.61,81060.19,0.01,-0.19231,0.00022,11.43293]
[1778661670075,29.61,81059.76,0.01,-0.1924,0.00022,11.43611]
[1778661672479,29.61,81059.97,0.01,-0.19234,0.00022,11.43422]
[1778661671793,29.61,81067.12,0.01,-0.19077,0.00022,11.37766]
[1778661672824,29.61,81067.12,0.01,-0.19077,0.00022,11.37766]
[1778661673048,29.61,81067.12,0.01,-0.19077,0.00022,11.37766]
[1778661673529,29.61,81083.3,0.01,-0.18723,0.00022,11.24956]
[1778661674437,29.61,81089.88,0.01,-0.18581,0.00022,11.19739]
[1778661675581,29.61,81090.39,0.01,-0.1857,0.00022,11.19345]
[1778661675594,29.61,81090.39,0.01,-0.1857,0.00022,11.19345]
[1778661675599,29.61,81090.39,0.01,-0.1857,0.00022,11.19345]
[1778661675705,29.61,81090.39,0.01,-0.1857,0.00022,11.19345]
[1778661675738,29.61,81090.39,0.01,-0.1857,0.00022,11.19345]
[1778661676411,29.61,81090.63,0.01,-0.18565,0.00022,11.1917]
[1778661678418,29.6,81084.36,0.01,-0.1869,0.00022,11.23728]
[1778661679007,29.6,81084.36,0.01,-0.1869,0.00022,11.23728]
[1778661679106,29.59,81075.39,0.01,-0.1888,0.00022,11.30653]
[1778661680039,29.59,81075.39,0.01,-0.1888,0.00022,11.30653]
[1778661682096,29.58,81072.94,0.01,-0.18927,0.00022,11.32372]
[1778661682310,29.58,81072.94,0.01,-0.18927,0.00022,11.32372]
[1778661682409,29.58,81074.32,0.01,-0.18896,0.00022,11.31249]
[1778661682589,29.58,81074.32,0.01,-0.18896,0.00022,11.31249]
[1778661682609,29.58,81074.32,0.01,-0.18896,0.00022,11.31249]
[1778661682700,29.58,81074.32,0.01,-0.18896,0.00022,11.31249]
[1778661682870,29.58,81074.57,0.01,-0.18891,0.00022,11.31043]
[1778661684884,29.58,81066.02,0.01,-0.19078,0.00022,11.37804]
[1778661686295,29.58,81066.02,0.01,-0.19078,0.00022,11.37804]
[1778661686326,29.58,81066.02,0.01,-0.19078,0.00022,11.37804]
[1778661686383,29.58,81066.02,0.01,-0.19078,0.00022,11.37804]
[1778661686395,29.58,81066.02,0.01,-0.19078,0.00022,11.37804]
[1778661686489,29.58,81066.02,0.01,-0.19078,0.00022,11.37804]
[1778661686520,29.58,81066.02,0.01,-0.19078,0.00022,11.37804]
[1778661686530,29.58,81066.02,0.01,-0.19078,0.00022,11.37804]
[1778661686484,29.58,81063.46,0.01,-0.19134,0.00022,11.39813]
[1778661686551,29.58,81063.46,0.01,-0.19134,0.00022,11.39813]
[1778661686593,29.58,81063.46,0.01,-0.19134,0.00022,11.39813]
[1778661686614,29.58,81063.46,0.01,-0.19134,0.00022,11.39813]
[1778661686619,29.58,81063.46,0.01,-0.19134,0.00022,11.39813]
[1778661686650,29.58,81063.46,0.01,-0.19134,0.00022,11.39813]
[1778661686677,29.58,81063.46,0.01,-0.19134,0.00022,11.39813]
[1778661686698,29.58,81063.46,0.01,-0.19134,0.00022,11.39813]
[1778661686715,29.58,81063.46,0.01,-0.19134,0.00022,11.39813]
[1778661686866,29.58,81063.46,0.01,-0.19134,0.00022,11.39813]
[1778661686886,29.58,81063.46,0.01,-0.19134,0.00022,11.39813]
[1778661686894,29.58,81063.46,0.01,-0.19134,0.00022,11.39813]
[1778661686922,29.58,81063.46,0.01,-0.19134,0.00022,11.39813]
[1778661687118,29.58,81063.46,0.01,-0.19134,0.00022,11.39813]
[1778661687128,29.58,81063.46,0.01,-0.19134,0.00022,11.39813]
[1778661687139,29.58,81063.46,0.01,-0.19134,0.00022,11.39813]
[1778661687158,29.58,81063.46,0.01,-0.19134,0.00022,11.39813]
[1778661687370,29.58,81063.46,0.01,-0.19134,0.00022,11.39813]
[1778661687391,29.58,81063.46,0.01,-0.19134,0.00022,11.39813]
[1778661687419,29.58,81063.46,0.01,-0.19134,0.00022,11.39813]
[1778661687538,29.58,81063.46,0.01,-0.19134,0.00022,11.39813]
[1778661687471,29.58,81061.46,0.01,-0.19178,0.00022,11.41377]
[1778661687576,29.58,81061.46,0.01,-0.19178,0.00022,11.41377]
[1778661687622,29.58,81061.46,0.01,-0.19178,0.00022,11.41377]
[1778661687648,29.58,81061.46,0.01,-0.19178,0.00022,11.41377]
[1778661687685,29.58,81061.46,0.01,-0.19178,0.00022,11.41377]
[1778661687713,29.58,81061.46,0.01,-0.19178,0.00022,11.41377]
[1778661687853,29.58,81061.46,0.01,-0.19178,0.00022,11.41377]
[1778661687889,29.58,81061.46,0.01,-0.19178,0.00022,11.41377]
[1778661688000,29.58,81061.46,0.01,-0.19178,0.00022,11.41377]
[1778661688010,29.58,81061.46,0.01,-0.19178,0.00022,11.41377]
[1778661688231,29.58,81061.46,0.01,-0.19178,0.00022,11.41377]
[1778661688241,29.58,81061.46,0.01,-0.19178,0.00022,11.41377]
[1778661688243,29.58,81061.46,0.01,-0.19178,0.00022,11.41377]
[1778661688272,29.58,81061.46,0.01,-0.19178,0.00022,11.41377]
[1778661688333,29.58,81061.46,0.01,-0.19178,0.00022,11.41377]
[1778661688334,29.58,81061.46,0.01,-0.19178,0.00022,11.41377]
[1778661688434,29.58,81061.03,0.01,-0.19187,0.00022,11.417]
[1778661691063,29.58,81065.44,0.01,-0.19088,0.00022,11.38177]
[1778661691460,29.58,81074.8,0.01,-0.18875,0.00022,11.30048]
[1778661692461,29.58,81074.8,0.01,-0.18875,0.00022,11.30048]
[1778661692470,29.58,81074.8,0.01,-0.18875,0.00022,11.30048]
[1778661692502,29.58,81074.8,0.01,-0.18875,0.00022,11.30048]
[1778661692508,29.58,81077.72,0.01,-0.18811,0.00022,11.27719]
[1778661692742,29.58,81077.72,0.01,-0.18811,0.00022,11.27719]
[1778661692954,29.58,81077.72,0.01,-0.1881,0.00022,11.27714]
[1778661697019,29.58,81071.47,0.01,-0.18947,0.00022,11.32658]
[1778661698610,29.58,81071.47,0.01,-0.18947,0.00022,11.32651]
[1778661699552,29.58,81072.82,0.01,-0.18917,0.00022,11.31575]
[1778661702894,29.57,81073.15,0.01,-0.18909,0.00022,11.31294]
[1778661703018,29.57,81073.15,0.01,-0.18909,0.00022,11.31287]
[1778661704026,29.57,81081.85,0.01,-0.18718,0.00022,11.24359]
[1778661709063,29.57,81083.3,0.01,-0.18685,0.00022,11.23137]
[1778661709164,29.57,81076.41,0.01,-0.18834,0.00022,11.28586]
[1778661712030,29.57,81076.57,0.01,-0.18831,0.00022,11.2846]
[1778661712062,29.57,81076.57,0.01,-0.18831,0.00022,11.2846]
[1778661712084,29.57,81074.67,0.01,-0.18872,0.00022,11.29942]
[1778661715963,29.57,81074.67,0.01,-0.1887,0.00022,11.29866]
[1778661718069,29.57,81073.29,0.01,-0.18899,0.00022,11.30912]
[1778661721141,29.56,81071.7,0.01,-0.18932,0.00022,11.32117]
[1778661721201,29.56,81069.82,0.01,-0.18973,0.00022,11.33602]
[1778661723196,29.56,81069.82,0.01,-0.18973,0.00022,11.33596]
[1778661723408,29.56,81063.83,0.01,-0.19104,0.00022,11.38331]
[1778661725154,29.56,81063.62,0.01,-0.19109,0.00022,11.38487]
[1778661725763,29.56,81069.08,0.01,-0.18988,0.00022,11.34153]
[1778661725922,29.56,81069.08,0.01,-0.18988,0.00022,11.34153]
[1778661726201,29.56,81069.08,0.01,-0.18988,0.00022,11.34153]
[1778661727248,29.56,81077.67,0.01,-0.188,0.00022,11.27324]
[1778661728125,29.56,81077.67,0.01,-0.188,0.00022,11.27324]
[1778661728152,29.56,81077.67,0.01,-0.188,0.00022,11.27324]
[1778661728206,29.56,81077.67,0.01,-0.188,0.00022,11.27324]
[1778661733369,29.56,81080.56,0.01,-0.18739,0.00022,11.25109]
[1778661733457,29.56,81069.35,0.01,-0.18984,0.00022,11.34003]
[1778661739282,29.56,81064.28,0.01,-0.19094,0.00022,11.37969]
[1778661744318,29.56,81063.53,0.01,-0.19109,0.00022,11.3851]
[1778661745762,29.56,81061.15,0.01,-0.19162,0.00022,11.40382]
[1778661746332,29.56,81061.15,0.01,-0.19161,0.00022,11.40371]
[1778661751367,29.56,81054.46,0.01,-0.19299,0.00022,11.44869]
[1778661756310,29.56,81054.88,0.01,-0.19288,0.00022,11.44462]
[1778661759928,29.55,81051.81,0.01,-0.19353,0.00022,11.46804]
[1778661760204,29.55,81051.81,0.01,-0.19353,0.00022,11.46804]
[1778661760534,29.55,81051.81,0.01,-0.19353,0.00022,11.46804]
[1778661760537,29.55,81070.05,0.01,-0.18951,0.00022,11.32378]
[1778661762450,29.55,81077.04,0.01,-0.18797,0.00022,11.26811]
[1778661762807,29.55,81077.04,0.01,-0.18797,0.00022,11.26811]
[1778661763452,29.55,81078.07,0.01,-0.18775,0.00022,11.25997]
[1778661763745,29.55,81078.07,0.01,-0.18775,0.00022,11.25997]
[1778661765646,29.55,81075.36,0.01,-0.18834,0.00022,11.28156]
[1778661765685,29.55,81075.36,0.01,-0.18834,0.00022,11.28156]
[1778661766338,29.55,81075.36,0.01,-0.18834,0.00022,11.28156]
[1778661766375,29.55,81075.36,0.01,-0.18834,0.00022,11.28156]
[1778661766476,29.55,81075.14,0.01,-0.18839,0.00022,11.28333]
[1778661769708,29.55,81075.18,0.01,-0.18838,0.00022,11.28304]
[1778661769762,29.55,81075.18,0.01,-0.18838,0.00022,11.28304]
[1778661769921,29.55,81075.18,0.01,-0.18838,0.00022,11.28304]
[1778661770365,29.55,81075.18,0.01,-0.18838,0.00022,11.28304]
[1778661770501,29.55,81074.31,0.01,-0.18857,0.00022,11.28993]
[1778661771507,29.55,81082.33,0.01,-0.18683,0.00022,11.22633]
[1778661772315,29.55,81082.33,0.01,-0.18683,0.00022,11.22633]
[1778661772485,29.55,81082.33,0.01,-0.18683,0.00022,11.22633]
[1778661772514,29.55,81083.48,0.01,-0.18658,0.00022,11.21726]
[1778661776195,29.55,81081.97,0.01,-0.18691,0.00022,11.22943]
[1778661776206,29.55,81081.97,0.01,-0.18691,0.00022,11.22943]
[1778661776543,29.55,81082.38,0.01,-0.18682,0.00022,11.2262]
[1778661778316,29.55,81083.89,0.01,-0.18649,0.00022,11.21424]
[1778661778663,29.55,81083.89,0.01,-0.1865,0.00022,11.21428]
[1778661778679,29.55,81083.89,0.01,-0.1865,0.00022,11.21428]
[1778661780820,29.55,81084.14,0.01,-0.18644,0.00022,11.21238]
[1778661780988,29.55,81084.14,0.01,-0.18644,0.00022,11.21238]
[1778661781338,29.55,81084.14,0.01,-0.18644,0.00022,11.21238]
[1778661781578,29.55,81084.45,0.01,-0.18638,0.00022,11.20991]
[1778661782582,29.55,81084.45,0.01,-0.18638,0.00022,11.20991]
[1778661782687,29.55,81096.75,0.01,-0.18372,0.00022,11.11206]
[1778661782886,29.55,81096.75,0.01,-0.18372,0.00022,11.11206]
[1778661783592,29.57,81109.86,0.01,-0.18102,0.00021,11.01136]
[1778661785503,29.57,81113.09,0.01,-0.18033,0.00021,10.98565]
[1778661785536,29.57,81113.09,0.01,-0.18033,0.00021,10.98565]
[1778661785608,29.57,81114.19,0.01,-0.18012,0.00021,10.97778]
[1778661789199,29.59,81113.73,0.01,-0.18034,0.00021,10.98627]
[1778661790881,29.61,81115.81,0.01,-0.18007,0.00021,10.97606]
[1778661792705,29.61,81114.28,0.01,-0.18039,0.00021,10.98815]
[1778661794669,29.6,81105.4,0.01,-0.18226,0.00021,11.0581]
[1778661795395,29.6,81105.4,0.01,-0.18226,0.00021,11.0581]
[1778661797136,29.6,81109.62,0.01,-0.18135,0.00021,11.02424]
[1778661797154,29.6,81107.55,0.01,-0.1818,0.00021,11.04074]
[1778661801221,29.6,81113.27,0.01,-0.18056,0.00021,10.9946]
[1778661801315,29.6,81114.51,0.01,-0.1803,0.00021,10.98471]
[1778661802420,29.6,81114.51,0.01,-0.1803,0.00021,10.98471]
[1778661802495,29.6,81114.7,0.01,-0.18027,0.00021,10.9835]
[1778661807811,29.6,81116.57,0.01,-0.17989,0.00021,10.96944]
[1778661810911,29.61,81117.38,0.01,-0.17973,0.00021,10.9631]
[1778661811386,29.61,81117.38,0.01,-0.17973,0.00021,10.9631]
[1778661814690,29.61,81115.89,0.01,-0.17996,0.00021,10.96807]
[1778661818366,29.61,81116.55,0.01,-0.17984,0.00021,10.96346]
[1778661818561,29.61,81116.55,0.01,-0.17984,0.00021,10.96346]
[1778661818674,29.61,81116.55,0.01,-0.17984,0.00021,10.96346]
[1778661818738,29.61,81116.55,0.01,-0.17984,0.00021,10.96346]
[1778661818594,29.61,81117.18,0.01,-0.17971,0.00021,10.9586]
[1778661819114,29.61,81117.18,0.01,-0.17971,0.00021,10.9586]
[1778661819206,29.61,81128.17,0.01,-0.17739,0.00021,10.87084]
[1778661821774,29.61,81130.21,0.01,-0.17698,0.00021,10.85499]
[1778661821823,29.61,81130.21,0.01,-0.17698,0.00021,10.85499]
[1778661821940,29.61,81130.21,0.01,-0.17698,0.00021,10.85499]
[1778661821952,29.61,81130.21,0.01,-0.17698,0.00021,10.85499]
[1778661822064,29.61,81130.21,0.01,-0.17698,0.00021,10.85499]
[1778661822098,29.61,81130.21,0.01,-0.17698,0.00021,10.85499]
[1778661822141,29.61,81133.87,0.01,-0.17622,0.00021,10.82604]
[1778661823932,29.61,81134.46,0.01,-0.17612,0.00021,10.82206]
[1778661825756,29.61,81132.89,0.01,-0.17645,0.00021,10.83497]
[1778661827954,29.62,81127.24,0.01,-0.17765,0.00021,10.88079]
[1778661827958,29.63,81127.67,0.01,-0.17764,0.00021,10.88022]
[1778661833960,29.66,81128.42,0.01,-0.17777,0.00021,10.88554]
[1778661838995,29.67,81123.46,0.01,-0.1789,0.00021,10.92827]
[1778661844030,29.68,81123.96,0.01,-0.17882,0.00021,10.92533]
[1778661849064,29.68,81123.47,0.01,-0.17895,0.00021,10.93027]
[1778661852644,29.68,81115.12,0.01,-0.18073,0.00021,10.99738]
[1778661856666,29.68,81114.38,0.01,-0.1809,0.00021,11.0035]
[1778661857122,29.68,81113.14,0.01,-0.18117,0.00021,11.0136]
[1778661857959,29.68,81113.14,0.01,-0.18117,0.00021,11.0136]
[1778661857964,29.68,81113.14,0.01,-0.18117,0.00021,11.0136]
[1778661858030,29.68,81113.14,0.01,-0.18117,0.00021,11.0136]
[1778661858124,29.68,81113.14,0.01,-0.18117,0.00021,11.0136]
[1778661858179,29.69,81107.16,0.01,-0.18245,0.00021,11.06161]
[1778661860732,29.69,81106.7,0.01,-0.18255,0.00021,11.06527]
[1778661860781,29.69,81103.93,0.01,-0.18314,0.00021,11.08716]
[1778661861151,29.68,81103.24,0.01,-0.18329,0.00021,11.09258]
[1778661862731,29.68,81103.24,0.01,-0.18329,0.00021,11.09258]
[1778661862760,29.68,81102.78,0.01,-0.18338,0.00021,11.09617]
[1778661862830,29.68,81102.85,0.01,-0.18337,0.00021,11.09561]
[1778661868249,29.68,81102.78,0.01,-0.18337,0.00021,11.09584]
[1778661874292,29.68,81099.91,0.01,-0.18389,0.00021,11.11099]
[1778661880285,29.68,81097.86,0.01,-0.18431,0.00021,11.12649]
[1778661884361,29.68,81107.99,0.01,-0.18213,0.00021,11.04566]
[1778661887290,29.68,81112.8,0.01,-0.1811,0.00021,11.00716]
[1778661890302,29.68,81113.45,0.01,-0.18096,0.00021,11.00202]
[1778661895391,29.68,81107.94,0.01,-0.18212,0.00021,11.04528]
[1778661900426,29.67,81107.17,0.01,-0.18227,0.00021,11.05085]
[1778661905462,29.67,81109.0,0.01,-0.18188,0.00021,11.03622]
[1778661910496,29.67,81110.32,0.01,-0.18156,0.00021,11.02412]
[1778661915651,29.66,81107.96,0.01,-0.18203,0.00021,11.04162]
[1778661920741,29.66,81108.2,0.01,-0.18194,0.00021,11.03825]
[1778661925791,29.65,81107.55,0.01,-0.18204,0.00021,11.04199]
[1778661930745,29.65,81103.42,0.01,-0.18288,0.00021,11.07329]
[1778661931643,29.65,81112.63,0.01,-0.18081,0.00021,10.99223]
[1778661936678,29.64,81112.75,0.01,-0.18076,0.00021,10.99014]
[1778661939699,29.64,81118.76,0.01,-0.17949,0.00021,10.94249]
[1778661942551,29.65,81122.65,0.01,-0.17868,0.00021,10.91182]
[1778661943461,29.64,81125.31,0.01,-0.17811,0.00021,10.89048]
[1778661943468,29.64,81125.31,0.01,-0.17811,0.00021,10.89048]
[1778661943499,29.64,81125.31,0.01,-0.17811,0.00021,10.89048]
[1778661943774,29.64,81126.72,0.01,-0.17781,0.00021,10.87887]
[1778661943986,29.64,81126.72,0.01,-0.17781,0.00021,10.87887]
[1778661947136,29.64,81129.26,0.01,-0.17725,0.00021,10.85755]
[1778661947270,29.64,81129.26,0.01,-0.17725,0.00021,10.85755]
[1778661947765,29.64,81131.45,0.01,-0.17678,0.00021,10.83973]
[1778661952797,29.63,81129.11,0.01,-0.17723,0.00021,10.85669]
[1778661953289,29.63,81129.11,0.01,-0.17723,0.00021,10.85669]
[1778661953855,29.63,81125.89,0.01,-0.17789,0.00021,10.88204]
[1778661956985,29.63,81123.18,0.01,-0.17843,0.00021,10.90247]
[1778661957833,29.63,81122.69,0.01,-0.17853,0.00021,10.90596]
[1778661959846,29.62,81115.81,0.01,-0.17996,0.00021,10.96001]
[1778661965347,29.62,81115.49,0.01,-0.17998,0.00021,10.96068]
[1778661966450,29.62,81114.6,0.01,-0.18014,0.00021,10.96685]
[1778661966555,29.62,81114.6,0.01,-0.18014,0.00021,10.96685]
[1778661966818,29.61,81113.85,0.01,-0.18029,0.00021,10.97236]
[1778661966994,29.61,81113.85,0.01,-0.18029,0.00021,10.97236]
[1778661967080,29.61,81113.85,0.01,-0.18029,0.00021,10.97236]
[1778661967297,29.61,81118.93,0.01,-0.17921,0.00021,10.93184]
[1778661968578,29.61,81118.93,0.01,-0.17921,0.00021,10.93184]
[1778661968654,29.61,81123.88,0.01,-0.17814,0.00021,10.89141]
[1778661969659,29.61,81123.88,0.01,-0.17814,0.00021,10.89141]
[1778661969760,29.61,81125.95,0.01,-0.1777,0.00021,10.8745]
[1778661972042,29.61,81125.51,0.01,-0.17778,0.00021,10.87767]
[1778661972055,29.61,81122.14,0.01,-0.17848,0.00021,10.90424]
[1778661973627,29.6,81132.44,0.01,-0.1763,0.00021,10.82118]
[1778661978530,29.6,81129.73,0.01,-0.17684,0.00021,10.84198]
[1778661978630,29.6,81131.04,0.01,-0.17655,0.00021,10.83087]
[1778661984072,29.59,81130.73,0.01,-0.17658,0.00021,10.83168]
[1778661990059,29.59,81133.32,0.01,-0.17598,0.00021,10.80894]
[1778661994599,29.58,81135.23,0.01,-0.17547,0.00021,10.78545]
[1778661994629,29.58,81135.23,0.01,-0.17547,0.00021,10.78545]
[1778661998720,29.58,81128.3,0.01,-0.17689,0.00021,10.8395]
[1778662005164,29.57,81123.11,0.01,-0.1779,0.00021,10.87786]
[1778662010200,29.56,81123.27,0.01,-0.17781,0.00021,10.87463]
[1778662015401,29.56,81125.73,0.01,-0.17726,0.00021,10.85356]
[1778662021277,29.55,81120.26,0.01,-0.17835,0.00021,10.89485]
[1778662026590,29.55,81116.37,0.01,-0.17913,0.00021,10.92446]
[1778662032378,29.54,81111.36,0.01,-0.18012,0.00021,10.96153]
[1778662034427,29.53,81117.7,0.01,-0.17875,0.00021,10.90994]
[1778662040883,29.53,81113.6,0.01,-0.17957,0.00021,10.94088]
[1778662045958,29.52,81112.79,0.01,-0.17967,0.00021,10.94454]
[1778662047767,29.52,81112.31,0.01,-0.17977,0.00021,10.94823]
[1778662047770,29.52,81112.31,0.01,-0.17977,0.00021,10.94823]
[1778662047804,29.52,81113.53,0.01,-0.17951,0.00021,10.93854]
[1778662048605,29.52,81113.53,0.01,-0.17951,0.00021,10.93854]
[1778662048875,29.52,81113.94,0.01,-0.17942,0.00021,10.93535]
[1778662053913,29.52,81111.38,0.01,-0.17987,0.00021,10.94805]
[1778662055971,29.51,81110.89,0.01,-0.17996,0.00021,10.95149]
[1778662056024,29.51,81110.89,0.01,-0.17996,0.00021,10.95149]
[1778662056984,29.51,81110.89,0.01,-0.17995,0.00021,10.95131]
[1778662057681,29.51,81110.89,0.01,-0.17995,0.00021,10.95131]
[1778662058049,29.51,81110.44,0.01,-0.18005,0.00021,10.95487]
[1778662058962,29.51,81110.58,0.01,-0.18002,0.00021,10.95371]
[1778662060682,29.51,81110.58,0.01,-0.18001,0.00021,10.95342]
[1778662060694,29.51,81110.58,0.01,-0.18001,0.00021,10.95342]
[1778662060771,29.51,81111.9,0.01,-0.17972,0.00021,10.94257]
[1778662061816,29.51,81111.9,0.01,-0.17972,0.00021,10.94257]
[1778662061897,29.51,81116.8,0.01,-0.17867,0.00021,10.90305]
[1778662067204,29.51,81114.83,0.01,-0.17906,0.00021,10.91752]
[1778662072303,29.5,81111.63,0.01,-0.17972,0.00021,10.94245]
[1778662072436,29.5,81111.63,0.01,-0.17972,0.00021,10.94245]
[1778662072647,29.5,81111.63,0.01,-0.17972,0.00021,10.94229]
[1778662075439,29.5,81111.05,0.01,-0.17983,0.00021,10.94661]
[1778662075448,29.5,81111.05,0.01,-0.17983,0.00021,10.94661]
[1778662075668,29.5,81111.05,0.01,-0.17983,0.00021,10.94645]
[1778662079107,29.5,81107.94,0.01,-0.18048,0.00021,10.97094]
[1778662079119,29.5,81107.94,0.01,-0.18048,0.00021,10.97094]
[1778662079700,29.5,81106.3,0.01,-0.18082,0.00021,10.98376]
[1778662084777,29.5,81105.05,0.01,-0.18108,0.00021,10.99332]
[1778662088761,29.5,81093.94,0.01,-0.18345,0.00022,11.08146]
[1778662093795,29.49,81093.18,0.01,-0.18358,0.00022,11.08629]
[1778662098830,29.49,81094.87,0.01,-0.18318,0.00022,11.07155]
[1778662104981,29.49,81096.27,0.01,-0.18285,0.00022,11.05938]
[1778662106654,29.48,81096.6,0.01,-0.18276,0.00022,11.05602]
[1778662106886,29.48,81096.75,0.01,-0.18272,0.00022,11.05457]
[1778662111922,29.47,81098.24,0.01,-0.18224,0.00022,11.03272]
[1778662117963,29.46,81098.46,0.01,-0.18211,0.00022,11.02778]
[1778662122888,29.46,81099.44,0.01,-0.18187,0.00021,11.01855]
[1778662122998,29.46,81099.41,0.01,-0.18187,0.00021,11.01857]
[1778662128033,29.45,81099.7,0.01,-0.18177,0.00021,11.01511]
[1778662129965,29.45,81099.05,0.01,-0.18191,0.00021,11.0201]
[1778662130048,29.45,81100.81,0.01,-0.18153,0.00021,11.00601]
[1778662135133,29.45,81104.51,0.01,-0.18074,0.00021,10.97643]
[1778662141124,29.45,81104.82,0.01,-0.18068,0.00021,10.97433]
[1778662146535,29.45,81104.85,0.01,-0.18066,0.00021,10.97365]
[1778662152204,29.45,81104.08,0.01,-0.18081,0.00021,10.97899]
[1778662158340,29.45,81103.65,0.01,-0.18087,0.00021,10.98124]
[1778662162499,29.44,81109.78,0.01,-0.17954,0.00021,10.9315]
[1778662162510,29.44,81109.78,0.01,-0.17954,0.00021,10.9315]
[1778662162609,29.44,81111.55,0.01,-0.17916,0.00021,10.91708]
[1778662169019,29.44,81113.62,0.01,-0.17871,0.00021,10.9002]
[1778662171078,29.44,81111.6,0.01,-0.17913,0.00021,10.91597]
[1778662172008,29.44,81115.27,0.01,-0.17825,0.00021,10.87869]
[1778662172764,29.44,81115.27,0.01,-0.17825,0.00021,10.87869]
[1778662172778,29.44,81115.27,0.01,-0.17825,0.00021,10.87869]
[1778662172848,29.44,81114.46,0.01,-0.17841,0.00021,10.8848]
[1778662177379,29.43,81104.93,0.01,-0.1804,0.00021,10.95977]
[1778662182413,29.43,81101.39,0.01,-0.18114,0.00021,10.98747]
[1778662187451,29.43,81101.13,0.01,-0.18118,0.00021,10.98881]
[1778662192479,29.42,81101.55,0.01,-0.18105,0.00021,10.98404]
[1778662197523,29.42,81097.08,0.01,-0.18201,0.00022,11.01987]
[1778662202559,29.42,81093.6,0.01,-0.18276,0.00022,11.0475]
[1778662207593,29.42,81093.99,0.01,-0.18265,0.00022,11.0435]
[1778662212627,29.42,81096.06,0.01,-0.18219,0.00022,11.02621]
[1778662218606,29.42,81097.23,0.01,-0.18192,0.00022,11.0163]
[1778662223705,29.41,81099.13,0.01,-0.18149,0.00022,11.00013]
[1778662228807,29.41,81100.14,0.01,-0.18126,0.00021,10.99163]
[1778662232748,29.41,81103.68,0.01,-0.1804,0.00021,10.95544]
[1778662232750,29.41,81103.68,0.01,-0.1804,0.00021,10.95544]
[1778662232938,29.41,81106.82,0.01,-0.17972,0.00021,10.93013]
[1778662235273,29.41,81108.1,0.01,-0.17944,0.00021,10.91962]
[1778662240640,29.41,81108.44,0.01,-0.17935,0.00021,10.91604]
[1778662243476,29.4,81108.09,0.01,-0.17942,0.00021,10.91869]
[1778662243488,29.4,81108.09,0.01,-0.17942,0.00021,10.91869]
[1778662243788,29.4,81108.01,0.01,-0.17942,0.00021,10.91885]
[1778662248880,29.4,81108.24,0.01,-0.17935,0.00021,10.9162]
[1778662253915,29.4,81107.67,0.01,-0.17945,0.00021,10.91995]
[1778662255278,29.4,81107.77,0.01,-0.17943,0.00021,10.91897]
[1778662255983,29.4,81108.21,0.01,-0.17933,0.00021,10.91527]
[1778662262526,29.4,81111.26,0.01,-0.17867,0.00021,10.89056]
[1778662269022,29.4,81110.04,0.01,-0.17895,0.00021,10.90093]
[1778662273956,29.4,81109.77,0.01,-0.17902,0.00021,10.90357]
[1778662274047,29.4,81109.77,0.01,-0.17902,0.00021,10.90357]
[1778662275768,29.4,81114.42,0.01,-0.17803,0.00021,10.86616]
[1778662276069,29.4,81118.29,0.01,-0.17721,0.00021,10.83516]
[1778662281104,29.4,81117.08,0.01,-0.17748,0.00021,10.84536]
[1778662286194,29.4,81123.02,0.01,-0.17625,0.00021,10.79848]
[1778662292181,29.41,81122.06,0.01,-0.1764,0.00021,10.80035]
[1778662297216,29.41,81123.25,0.01,-0.17615,0.00021,10.79101]
[1778662302251,29.41,81123.16,0.01,-0.17616,0.00021,10.79112]
[1778662304265,29.41,81129.86,0.01,-0.17474,0.00021,10.73687]
[1778662309300,29.41,81128.35,0.01,-0.17505,0.00021,10.74861]
[1778662314334,29.4,81126.94,0.01,-0.17533,0.00021,10.75955]
[1778662316362,29.4,81127.45,0.01,-0.17522,0.00021,10.75535]
[1778662316830,29.4,81127.45,0.01,-0.17522,0.00021,10.75535]
[1778662316901,29.4,81129.17,0.01,-0.17486,0.00021,10.74137]
[1778662321893,29.4,81130.62,0.01,-0.17455,0.00021,10.7296]
[1778662321918,29.4,81130.62,0.01,-0.17455,0.00021,10.7296]
[1778662321938,29.4,81130.62,0.01,-0.17455,0.00021,10.7296]
[1778662321939,29.4,81137.44,0.01,-0.17312,0.00021,10.67454]
[1778662323044,29.4,81143.94,0.01,-0.17177,0.00021,10.62212]
[1778662328668,29.4,81144.56,0.01,-0.17164,0.00021,10.61714]
[1778662334476,29.4,81144.66,0.01,-0.17162,0.00021,10.6164]
[1778662339867,29.4,81143.99,0.01,-0.17176,0.00021,10.62187]
[1778662345552,29.4,81144.29,0.01,-0.1717,0.00021,10.61957]
[1778662351026,29.4,81139.07,0.01,-0.17279,0.00021,10.6618]
[1778662351995,29.4,81137.78,0.01,-0.17298,0.00021,10.66508]
[1778662351998,29.4,81137.78,0.01,-0.17298,0.00021,10.66508]
[1778662352033,29.4,81137.78,0.01,-0.17298,0.00021,10.66508]
[1778662354707,29.4,81136.03,0.01,-0.17334,0.00021,10.67901]
[1778662354718,29.4,81136.03,0.01,-0.17334,0.00021,10.67901]
[1778662354761,29.4,81137.63,0.01,-0.173,0.00021,10.66615]
[1778662360167,29.4,81139.25,0.01,-0.17267,0.00021,10.65317]
[1778662360244,29.4,81145.89,0.01,-0.17129,0.00021,10.59963]
[1778662365316,29.41,81145.35,0.01,-0.17141,0.00021,10.60429]
[1778662370731,29.41,81144.13,0.01,-0.17167,0.00021,10.61434]
[1778662375765,29.41,81145.84,0.01,-0.17131,0.00021,10.60059]
[1778662380801,29.41,81146.81,0.01,-0.17111,0.00021,10.59277]
[1778662385836,29.41,81142.1,0.01,-0.17209,0.00021,10.63063]
[1778662391878,29.4,81141.5,0.01,-0.1722,0.00021,10.6351]
[1778662396968,29.4,81140.6,0.01,-0.17238,0.00021,10.64198]
[1778662402008,29.4,81140.36,0.01,-0.17242,0.00021,10.64361]
[1778662407052,29.4,81140.78,0.01,-0.17233,0.00021,10.63999]
[1778662407199,29.4,81140.78,0.01,-0.17233,0.00021,10.63999]
[1778662407302,29.4,81140.78,0.01,-0.17233,0.00021,10.63994]
[1778662407600,29.4,81140.78,0.01,-0.17233,0.00021,10.63994]
[1778662407678,29.4,81140.78,0.01,-0.17233,0.00021,10.63994]
[1778662413147,29.4,81138.19,0.01,-0.17277,0.00021,10.65334]
[1778662419307,29.4,81138.15,0.01,-0.17277,0.00021,10.65326]
[1778662425109,29.4,81137.52,0.01,-0.17289,0.00021,10.65789]
[1778662430474,29.4,81140.93,0.01,-0.17218,0.00021,10.63017]
[1778662435537,29.4,81141.27,0.01,-0.1721,0.00021,10.62727]
[1778662440573,29.4,81141.96,0.01,-0.17197,0.00021,10.62216]
[1778662444241,29.4,81133.44,0.01,-0.17375,0.00021,10.69086]
[1778662449277,29.4,81136.79,0.01,-0.17304,0.00021,10.66344]
[1778662454312,29.4,81130.66,0.01,-0.17431,0.00021,10.71251]
[1778662459347,29.39,81130.09,0.01,-0.17442,0.00021,10.71672]
[1778662464382,29.39,81128.44,0.01,-0.17476,0.00021,10.7298]
[1778662470258,29.39,81123.76,0.01,-0.17574,0.00021,10.76734]
[1778662470385,29.39,81123.76,0.01,-0.17574,0.00021,10.76734]
[1778662470400,29.39,81123.76,0.01,-0.17574,0.00021,10.76734]
[1778662470502,29.39,81122.43,0.01,-0.17602,0.00021,10.77792]
[1778662471194,29.39,81122.43,0.01,-0.17593,0.00021,10.77065]
[1778662473018,29.39,81122.43,0.01,-0.17593,0.00021,10.77065]
[1778662473085,29.39,81122.43,0.01,-0.17593,0.00021,10.77065]
[1778662473186,29.39,81120.99,0.01,-0.17623,0.00021,10.78212]
[1778662474111,29.39,81120.99,0.01,-0.17623,0.00021,10.78212]
[1778662474204,29.39,81119.58,0.01,-0.17653,0.00021,10.79341]
[1778662480334,29.39,81119.22,0.01,-0.1766,0.00021,10.796]
[1778662486536,29.39,81117.15,0.01,-0.17702,0.00021,10.81209]
[1778662491571,29.39,81116.18,0.01,-0.17722,0.00021,10.81952]
[1778662493706,29.39,81115.56,0.01,-0.17735,0.00021,10.82444]
[1778662493760,29.39,81115.56,0.01,-0.17735,0.00021,10.82444]
[1778662499627,29.39,81115.98,0.01,-0.17725,0.00021,10.82059]
[1778662504663,29.39,81114.2,0.01,-0.17762,0.00021,10.83465]
[1778662509798,29.38,81113.7,0.01,-0.17772,0.00021,10.83842]
[1778662514874,29.38,81113.77,0.01,-0.17769,0.00021,10.83754]
[1778662516052,29.38,81128.41,0.01,-0.17459,0.00021,10.71923]
[1778662516974,29.38,81128.41,0.01,-0.17459,0.00021,10.71923]
[1778662518931,29.38,81134.67,0.01,-0.17328,0.00021,10.66876]
[1778662523123,29.39,81142.44,0.01,-0.1717,0.00021,10.60766]
[1778662529152,29.39,81143.79,0.01,-0.17146,0.00021,10.59835]
[1778662534721,29.4,81143.33,0.01,-0.17152,0.00021,10.59711]
[1778662540337,29.4,81141.09,0.01,-0.17199,0.00021,10.61532]
[1778662545954,29.4,81142.58,0.01,-0.17168,0.00021,10.60329]
[1778662550987,29.4,81144.37,0.01,-0.17131,0.00021,10.5887]
[1778662556023,29.4,81146.74,0.01,-0.17081,0.00021,10.56929]
[1778662561057,29.4,81144.6,0.01,-0.17125,0.00021,10.58641]
[1778662562373,29.4,81144.6,0.01,-0.17125,0.00021,10.58641]
[1778662562379,29.4,81144.6,0.01,-0.17125,0.00021,10.58641]
[1778662562463,29.4,81144.6,0.01,-0.17125,0.00021,10.58641]
[1778662562485,29.4,81144.6,0.01,-0.17125,0.00021,10.58641]
[1778662562470,29.4,81145.51,0.01,-0.17106,0.00021,10.57893]
[1778662563074,29.4,81145.51,0.01,-0.17106,0.00021,10.57893]
[1778662568404,29.4,81140.06,0.01,-0.17218,0.00021,10.62263]
[1778662569817,29.4,81140.76,0.01,-0.17204,0.00021,10.61697]
[1778662569850,29.4,81140.76,0.01,-0.17204,0.00021,10.61697]
[1778662570506,29.4,81140.26,0.01,-0.17214,0.00021,10.62107]
[1778662575905,29.4,81141.91,0.01,-0.17179,0.00021,10.60736]
[1778662581198,29.39,81143.3,0.01,-0.17149,0.00021,10.59567]
[1778662586238,29.39,81145.56,0.01,-0.17101,0.00021,10.57701]
[1778662593305,29.39,81146.02,0.01,-0.17091,0.00021,10.57302]
[1778662598387,29.39,81145.98,0.01,-0.17081,0.00021,10.56551]
[1778662598590,29.39,81145.98,0.01,-0.17081,0.00021,10.56551]
[1778662598595,29.39,81145.98,0.01,-0.17081,0.00021,10.56551]
[1778662599325,29.39,81145.98,0.01,-0.17081,0.00021,10.56532]
[1778662604361,29.39,81146.76,0.01,-0.17062,0.00021,10.55804]
[1778662612545,29.38,81146.72,0.01,-0.17061,0.00021,10.55759]
[1778662622488,29.38,81146.47,0.01,-0.1706,0.00021,10.55709]
[1778662623813,29.38,81146.82,0.01,-0.17052,0.00021,10.55407]
[1778662628984,29.37,81146.83,0.01,-0.17051,0.00021,10.55343]
[1778662636588,29.37,81144.22,0.01,-0.171,0.00021,10.5725]
[1778662641622,29.36,81146.73,0.01,-0.17043,0.00021,10.55061]
[1778662646654,29.36,81146.56,0.01,-0.17043,0.00021,10.55046]
[1778662651691,29.35,81146.85,0.01,-0.17025,0.00021,10.53938]
[1778662657732,29.35,81145.33,0.01,-0.17052,0.00021,10.54982]
[1778662663381,29.35,81145.76,0.01,-0.17042,0.00021,10.54603]
[1778662668097,29.34,81147.37,0.01,-0.17002,0.00021,10.53036]
[1778662668198,29.34,81147.61,0.01,-0.16996,0.00021,10.52825]
[1778662674598,29.34,81147.61,0.01,-0.16995,0.00021,10.52759]
[1778662679854,29.33,81148.08,0.01,-0.16982,0.00021,10.52267]
[1778662682908,29.33,81155.17,0.01,-0.16834,0.00021,10.46434]
[1778662689022,29.33,81156.21,0.01,-0.16811,0.00021,10.45545]
[1778662694993,29.33,81154.64,0.01,-0.16842,0.00021,10.46775]
[1778662698814,29.33,81153.79,0.01,-0.16859,0.00021,10.4745]
[1778662698823,29.33,81153.79,0.01,-0.16859,0.00021,10.4745]
[1778662699096,29.33,81154.19,0.01,-0.16851,0.00021,10.47104]
[1778662704080,29.33,81154.87,0.01,-0.16836,0.00021,10.46539]
[1778662706080,29.33,81153.4,0.01,-0.16867,0.00021,10.47737]
[1778662706181,29.33,81153.4,0.01,-0.16868,0.00021,10.47774]
[1778662712114,29.33,81148.12,0.01,-0.16971,0.00021,10.51422]
[1778662714801,29.33,81147.08,0.01,-0.16993,0.00021,10.52302]
[1778662714898,29.33,81146.65,0.01,-0.17002,0.00021,10.52669]
[1778662717889,29.33,81146.02,0.01,-0.17016,0.00021,10.53184]
[1778662719212,29.33,81146.2,0.01,-0.17012,0.00021,10.53058]
[1778662720887,29.33,81145.44,0.01,-0.17029,0.00021,10.53714]
[1778662727308,29.34,81142.89,0.01,-0.17085,0.00021,10.55881]
[1778662733261,29.34,81140.28,0.01,-0.17143,0.00021,10.58154]
[1778662738296,29.34,81138.74,0.01,-0.17178,0.00021,10.59499]
[1778662743331,29.35,81134.24,0.01,-0.17272,0.00021,10.63151]
[1778662748367,29.35,81132.45,0.01,-0.17312,0.00021,10.64672]
[1778662751464,29.35,81133.74,0.01,-0.17284,0.00021,10.63606]
[1778662751561,29.35,81141.05,0.01,-0.17131,0.00021,10.57681]
[1778662753400,29.35,81148.72,0.01,-0.16973,0.00021,10.51509]
[1778662754470,29.35,81148.72,0.01,-0.16973,0.00021,10.51509]
[1778662760452,29.35,81154.85,0.01,-0.16849,0.00021,10.46667]
[1778662760776,29.35,81154.85,0.01,-0.16849,0.00021,10.46667]
[1778662766493,29.36,81159.81,0.01,-0.16752,0.00021,10.42831]
[1778662769697,29.36,81159.92,0.01,-0.16751,0.00021,10.42803]
[1778662772748,29.36,81161.16,0.01,-0.1672,0.00021,10.41195]
[1778662774025,29.36,81160.67,0.01,-0.16731,0.00021,10.41622]
[1778662774687,29.36,81160.67,0.01,-0.16731,0.00021,10.41622]
[1778662774848,29.36,81160.09,0.01,-0.16743,0.00021,10.42096]
[1778662774949,29.36,81160.31,0.01,-0.16738,0.00021,10.41918]
[1778662776177,29.36,81160.31,0.01,-0.16738,0.00021,10.41918]
[1778662782605,29.36,81156.12,0.01,-0.16825,0.00021,10.45346]
[1778662785126,29.36,81155.12,0.01,-0.16846,0.00021,10.46162]
[1778662785134,29.36,81155.12,0.01,-0.16846,0.00021,10.46162]
[1778662785627,29.36,81154.51,0.01,-0.16858,0.00021,10.46659]
[1778662790661,29.37,81153.68,0.01,-0.16877,0.00021,10.47373]
[1778662791745,29.37,81153.68,0.01,-0.16877,0.00021,10.47373]
[1778662792894,29.37,81153.04,0.01,-0.16891,0.00021,10.47949]
[1778662793373,29.37,81153.04,0.01,-0.16891,0.00021,10.47949]
[1778662793682,29.37,81152.98,0.01,-0.16893,0.00021,10.48027]
[1778662794387,29.37,81152.98,0.01,-0.16893,0.00021,10.48027]
[1778662799724,29.37,81151.44,0.01,-0.16926,0.00021,10.49298]
[1778662804762,29.37,81155.63,0.01,-0.16839,0.00021,10.45897]
[1778662809801,29.37,81155.2,0.01,-0.16847,0.00021,10.46208]
[1778662814836,29.37,81158.73,0.01,-0.16773,0.00021,10.43317]
[1778662816376,29.37,81158.73,0.01,-0.16773,0.00021,10.43317]
[1778662816553,29.37,81158.73,0.01,-0.16773,0.00021,10.43317]
[1778662816654,29.37,81160.58,0.01,-0.16735,0.00021,10.41805]
[1778662818593,29.37,81178.99,0.01,-0.16361,0.0002,10.26916]
[1778662819170,29.37,81178.99,0.01,-0.16361,0.0002,10.26916]
[1778662819209,29.37,81178.99,0.01,-0.16361,0.0002,10.26916]
[1778662819310,29.37,81180.03,0.01,-0.16341,0.0002,10.26113]
[1778662824695,29.37,81178.31,0.01,-0.16376,0.0002,10.27508]
[1778662824709,29.37,81178.31,0.01,-0.16376,0.0002,10.27508]
[1778662826155,29.37,81178.72,0.01,-0.16368,0.0002,10.27175]
[1778662831956,29.37,81178.83,0.01,-0.16357,0.0002,10.26368]
[1778662836991,29.37,81178.39,0.01,-0.16366,0.0002,10.26736]
[1778662842026,29.37,81177.09,0.01,-0.16393,0.0002,10.27798]
[1778662847064,29.37,81176.7,0.01,-0.16401,0.0002,10.28121]
[1778662852096,29.37,81176.77,0.01,-0.16399,0.0002,10.28068]
[1778662855487,29.37,81176.79,0.01,-0.16399,0.0002,10.28054]
[1778662855594,29.37,81176.79,0.01,-0.16399,0.0002,10.28054]
[1778662856284,29.37,81167.93,0.01,-0.16579,0.0002,10.35237]
[1778662861721,29.37,81163.53,0.01,-0.16669,0.0002,10.3882]
[1778662863828,29.37,81162.9,0.01,-0.16682,0.0002,10.3933]
[1778662864185,29.37,81162.23,0.01,-0.16696,0.0002,10.39871]
[1778662870226,29.37,81161.84,0.01,-0.16703,0.0002,10.40171]
[1778662876270,29.37,81163.32,0.01,-0.16673,0.0002,10.38962]
[1778662881750,29.37,81163.14,0.01,-0.16676,0.0002,10.39102]
[1778662884325,29.37,81150.29,0.01,-0.1694,0.00021,10.49495]
[1778662887638,29.37,81144.76,0.01,-0.17055,0.00021,10.53954]
[1778662887728,29.37,81140.54,0.01,-0.17142,0.00021,10.57357]
[1778662891039,29.37,81137.77,0.01,-0.17199,0.00021,10.59554]
[1778662898423,29.36,81133.55,0.01,-0.17276,0.00021,10.62131]
[1778662900147,29.36,81133.55,0.01,-0.17275,0.00021,10.62117]
[1778662905472,29.36,81128.79,0.01,-0.17373,0.00021,10.65872]
[1778662906820,29.36,81128.79,0.01,-0.17373,0.00021,10.65872]
[1778662909500,29.36,81135.5,0.01,-0.17232,0.00021,10.6045]
[1778662914736,29.36,81134.8,0.01,-0.17246,0.00021,10.60985]
[1778662915147,29.36,81135.34,0.01,-0.17235,0.00021,10.60542]
[1778662916293,29.36,81135.86,0.01,-0.17224,0.00021,10.60122]
[1778662916549,29.36,81146.49,0.01,-0.17003,0.00021,10.51533]
[1778662921646,29.36,81147.22,0.01,-0.16987,0.00021,10.50905]
[1778662926737,29.36,81152.07,0.01,-0.16886,0.00021,10.46949]
[1778662929492,29.36,81162.36,0.01,-0.16675,0.0002,10.38661]
[1778662934754,29.36,81172.29,0.01,-0.16476,0.0002,10.30756]
[1778662938786,29.37,81173.32,0.01,-0.16458,0.0002,10.30055]
[1778662938807,29.37,81182.59,0.01,-0.16271,0.0002,10.22539]
[1778662939474,29.37,81182.59,0.01,-0.16271,0.0002,10.22539]
[1778662939488,29.37,81182.59,0.01,-0.16271,0.0002,10.22539]
[1778662939600,29.37,81182.59,0.01,-0.16271,0.0002,10.22539]
[1778662939710,29.37,81182.59,0.01,-0.16271,0.0002,10.22548]
[1778662940825,29.37,81182.59,0.01,-0.16271,0.0002,10.22548]
[1778662941790,29.37,81191.71,0.01,-0.16089,0.0002,10.15174]
[1778662943742,29.37,81199.86,0.01,-0.15928,0.0002,10.08652]
[1778662944201,29.37,81199.86,0.01,-0.15928,0.0002,10.08652]
[1778662946807,29.37,81192.37,0.01,-0.1608,0.0002,10.1481]
[1778662951860,29.38,81193.52,0.01,-0.1605,0.0002,10.13213]
[1778662957854,29.38,81198.4,0.01,-0.15955,0.0002,10.09385]
[1778662961866,29.39,81208.54,0.01,-0.1576,0.0002,10.014]
[1778662962256,29.39,81208.54,0.01,-0.1576,0.0002,10.014]
[1778662962278,29.39,81208.54,0.01,-0.1576,0.0002,10.014]
[1778662962435,29.39,81208.54,0.01,-0.1576,0.0002,10.014]
[1778662962872,29.39,81208.54,0.01,-0.15761,0.0002,10.01446]
[1778662963879,29.39,81215.45,0.01,-0.15626,0.0002,9.9588]
[1778662964532,29.39,81215.45,0.01,-0.15626,0.0002,9.9588]
[1778662964566,29.39,81215.45,0.01,-0.15626,0.0002,9.9588]
[1778662964885,29.39,81216.3,0.01,-0.15611,0.0002,9.95235]
[1778662965096,29.39,81216.3,0.01,-0.15611,0.0002,9.95235]
[1778662965112,29.39,81216.3,0.01,-0.15611,0.0002,9.95235]
[1778662965156,29.39,81216.3,0.01,-0.15611,0.0002,9.95235]
[1778662965199,29.39,81216.3,0.01,-0.15611,0.0002,9.95235]
[1778662965262,29.39,81216.3,0.01,-0.15611,0.0002,9.95235]
[1778662965893,29.39,81216.69,0.01,-0.15604,0.0002,9.94963]
[1778662967636,29.39,81217.02,0.01,-0.15599,0.0002,9.9474]
[1778662967700,29.39,81217.02,0.01,-0.15599,0.0002,9.9474]
[1778662967803,29.39,81217.02,0.01,-0.15599,0.0002,9.9474]
[1778662967889,29.39,81217.02,0.01,-0.15599,0.0002,9.9474]
[1778662967910,29.39,81217.33,0.01,-0.15594,0.0002,9.94533]
[1778662969453,29.4,81217.44,0.01,-0.15593,0.0002,9.94488]
[1778662969612,29.4,81217.44,0.01,-0.15593,0.0002,9.94488]
[1778662969777,29.4,81217.44,0.01,-0.15593,0.0002,9.94488]
[1778662969786,29.4,81217.44,0.01,-0.15593,0.0002,9.94488]
[1778662969878,29.4,81217.77,0.01,-0.15587,0.0002,9.94237]
[1778662974595,29.4,81219.27,0.01,-0.15558,0.0002,9.93054]
[1778662976869,29.4,81223.07,0.01,-0.15486,0.00019,9.90043]
[1778662976892,29.4,81223.07,0.01,-0.15486,0.00019,9.90043]
[1778662976958,29.4,81223.07,0.01,-0.15486,0.00019,9.90043]
[1778662976997,29.4,81223.07,0.01,-0.15486,0.00019,9.90043]
[1778662977879,29.4,81223.07,0.01,-0.15486,0.00019,9.90043]
[1778662977920,29.4,81220.04,0.01,-0.15546,0.0002,9.92538]
[1778662977968,29.4,81220.04,0.01,-0.15546,0.0002,9.92538]
[1778662978070,29.4,81217.14,0.01,-0.15602,0.0002,9.94889]
[1778662980621,29.4,81217.14,0.01,-0.15603,0.0002,9.94904]
[1778662980631,29.4,81217.14,0.01,-0.15603,0.0002,9.94904]
[1778662980739,29.4,81217.14,0.01,-0.15603,0.0002,9.94904]
[1778662980941,29.4,81217.14,0.01,-0.15603,0.0002,9.94904]
[1778662981916,29.4,81216.98,0.01,-0.15606,0.0002,9.95058]
[1778662982453,29.41,81223.58,0.01,-0.15485,0.00019,9.90016]
[1778662984279,29.42,81226.11,0.01,-0.15443,0.00019,9.88281]
[1778662984765,29.42,81226.11,0.01,-0.15443,0.00019,9.88281]
[1778662990486,29.43,81225.23,0.01,-0.1547,0.00019,9.89397]
[1778662993291,29.43,81226.97,0.01,-0.15437,0.00019,9.88049]
[1778662994091,29.43,81224.41,0.01,-0.15488,0.00019,9.90164]
[1778662995784,29.43,81221.47,0.01,-0.15546,0.0002,9.92563]
[1778662999958,29.44,81221.29,0.01,-0.15557,0.0002,9.93033]
[1778663000379,29.44,81221.29,0.01,-0.15557,0.0002,9.93033]
[1778663003029,29.45,81218.01,0.01,-0.15623,0.0002,9.9577]
[1778663005201,29.46,81220.08,0.01,-0.15596,0.0002,9.94665]
[1778663006056,29.46,81220.08,0.01,-0.15596,0.0002,9.94665]
[1778663006499,29.46,81220.08,0.01,-0.15596,0.0002,9.94665]
[1778663006504,29.46,81220.08,0.01,-0.15596,0.0002,9.94665]
[1778663006600,29.46,81220.74,0.01,-0.15583,0.0002,9.94127]
[1778663011827,29.46,81226.75,0.01,-0.15466,0.00019,9.89259]
[1778663015331,29.47,81232.91,0.01,-0.15341,0.00019,9.83659]
[1778663016817,29.47,81235.73,0.01,-0.15287,0.00019,9.81417]
[1778663018784,29.47,81236.04,0.01,-0.15283,0.00019,9.81248]
[1778663018832,29.47,81236.45,0.01,-0.15277,0.00019,9.80998]
[1778663024051,29.48,81239.76,0.01,-0.15216,0.00019,9.78458]
[1778663027319,29.48,81249.0,0.01,-0.15044,0.00019,9.71178]
[1778663032423,29.49,81250.13,0.01,-0.15026,0.00019,9.70409]
[1778663038398,29.49,81254.19,0.01,-0.14949,0.00019,9.67154]
[1778663040583,29.49,81256.15,0.01,-0.14912,0.00019,9.65568]
[1778663040631,29.49,81256.15,0.01,-0.14912,0.00019,9.65568]
[1778663040743,29.49,81256.15,0.01,-0.14912,0.00019,9.65568]
[1778663040783,29.49,81261.72,0.01,-0.14807,0.00019,9.6107]
[1778663043345,29.49,81261.28,0.01,-0.14816,0.00019,9.61457]
[1778663043365,29.49,81261.28,0.01,-0.14816,0.00019,9.61457]
[1778663043547,29.49,81261.28,0.01,-0.14816,0.00019,9.61457]
[1778663043648,29.49,81261.77,0.01,-0.14807,0.00019,9.61092]
[1778663044780,29.49,81261.77,0.01,-0.14807,0.00019,9.61092]
[1778663044803,29.49,81261.77,0.01,-0.14807,0.00019,9.61092]
[1778663044819,29.49,81261.77,0.01,-0.14807,0.00019,9.61092]
[1778663044844,29.49,81261.77,0.01,-0.14807,0.00019,9.61092]
[1778663044869,29.49,81261.14,0.01,-0.14821,0.00019,9.61668]
[1778663045146,29.49,81261.14,0.01,-0.14821,0.00019,9.61668]
[1778663045274,29.49,81261.14,0.01,-0.14821,0.00019,9.61668]
[1778663045377,29.49,81261.14,0.01,-0.14821,0.00019,9.61668]
[1778663045481,29.49,81261.14,0.01,-0.14821,0.00019,9.61668]
[1778663048051,29.49,81254.31,0.01,-0.14953,0.00019,9.67335]
[1778663048236,29.49,81254.31,0.01,-0.14953,0.00019,9.67335]
[1778663049380,29.49,81254.05,0.01,-0.14958,0.00019,9.67545]
[1778663049576,29.49,81254.05,0.01,-0.14958,0.00019,9.67545]
[1778663049598,29.49,81254.05,0.01,-0.14958,0.00019,9.67545]
[1778663049666,29.49,81254.05,0.01,-0.14958,0.00019,9.67545]
[1778663050586,29.5,81246.17,0.01,-0.1511,0.00019,9.73961]
[1778663051674,29.5,81246.17,0.01,-0.1511,0.00019,9.73961]
[1778663051782,29.5,81246.17,0.01,-0.1511,0.00019,9.73961]
[1778663051792,29.5,81246.17,0.01,-0.1511,0.00019,9.73961]
[1778663051984,29.5,81243.77,0.01,-0.15156,0.00019,9.75943]
[1778663055766,29.5,81240.74,0.01,-0.15215,0.00019,9.78427]
[1778663055865,29.5,81241.4,0.01,-0.15203,0.00019,9.77905]
[1778663061777,29.5,81240.92,0.01,-0.15213,0.00019,9.78336]
[1778663064969,29.5,81244.46,0.01,-0.15146,0.00019,9.75516]
[1778663065971,29.5,81253.16,0.01,-0.14981,0.00019,9.68505]
[1778663066167,29.5,81253.16,0.01,-0.14981,0.00019,9.68505]
[1778663068115,29.5,81256.03,0.01,-0.14928,0.00019,9.66241]
[1778663068696,29.5,81260.76,0.01,-0.14839,0.00019,9.62481]
[1778663074232,29.51,81260.74,0.01,-0.14838,0.00019,9.6208]
[1778663074843,29.52,81268.62,0.01,-0.14693,0.00019,9.55853]
[1778663080341,29.52,81269.78,0.01,-0.14672,0.00019,9.54962]
[1778663085730,29.52,81267.76,0.01,-0.14712,0.00019,9.56681]
[1778663090762,29.52,81265.71,0.01,-0.14752,0.00019,9.58392]
[1778663094919,29.52,81265.01,0.01,-0.14766,0.00019,9.5899]
[1778663095066,29.52,81265.01,0.01,-0.14766,0.00019,9.5899]
[1778663094989,29.52,81275.97,0.01,-0.14561,0.00019,9.50159]
[1778663095130,29.52,81275.97,0.01,-0.14561,0.00019,9.50159]
[1778663095334,29.52,81275.97,0.01,-0.14561,0.00019,9.50159]
[1778663095797,29.52,81275.97,0.01,-0.14562,0.00019,9.50211]
[1778663096407,29.52,81275.97,0.01,-0.14562,0.00019,9.50211]
[1778663096782,29.52,81275.97,0.01,-0.14562,0.00019,9.50211]
[1778663096831,29.52,81280.07,0.01,-0.14486,0.00019,9.46909]
[1778663097689,29.52,81280.07,0.01,-0.14486,0.00019,9.46909]
[1778663097691,29.52,81280.07,0.01,-0.14486,0.00019,9.46909]
[1778663097704,29.52,81280.07,0.01,-0.14486,0.00019,9.46909]
[1778663097804,29.52,81280.07,0.01,-0.14486,0.00019,9.46909]
[1778663097961,29.52,81280.07,0.01,-0.14486,0.00019,9.46909]
[1778663097980,29.52,81280.07,0.01,-0.14486,0.00019,9.46909]
[1778663098051,29.53,81278.53,0.01,-0.14517,0.00019,9.48254]
[1778663098192,29.53,81278.53,0.01,-0.14517,0.00019,9.48254]
[1778663098224,29.53,81278.53,0.01,-0.14517,0.00019,9.48254]
[1778663098444,29.53,81278.53,0.01,-0.14517,0.00019,9.48254]
[1778663098454,29.53,81278.53,0.01,-0.14517,0.00019,9.48254]
[1778663098466,29.53,81278.53,0.01,-0.14517,0.00019,9.48254]
[1778663098548,29.53,81278.53,0.01,-0.14517,0.00019,9.48254]
[1778663098581,29.53,81278.53,0.01,-0.14517,0.00019,9.48254]
[1778663098634,29.53,81278.53,0.01,-0.14517,0.00019,9.48254]
[1778663098669,29.53,81278.53,0.01,-0.14517,0.00019,9.48254]
[1778663098829,29.53,81278.53,0.01,-0.14517,0.00019,9.48254]
[1778663098852,29.53,81278.53,0.01,-0.14517,0.00019,9.48254]
[1778663098901,29.53,81278.1,0.01,-0.14526,0.00019,9.48658]
[1778663099947,29.53,81278.1,0.01,-0.14526,0.00019,9.48658]
[1778663099950,29.53,81277.59,0.01,-0.14537,0.00019,9.49124]
[1778663104866,29.54,81266.15,0.01,-0.14754,0.00019,9.58498]
[1778663109895,29.54,81268.33,0.01,-0.14716,0.00019,9.56857]
[1778663111521,29.54,81269.34,0.01,-0.14698,0.00019,9.56062]
[1778663112048,29.54,81257.23,0.01,-0.14926,0.00019,9.65839]
[1778663117049,29.54,81258.94,0.01,-0.14895,0.00019,9.64497]
[1778663118835,29.54,81259.39,0.01,-0.14886,0.00019,9.64151]
[1778663119307,29.54,81259.3,0.01,-0.14888,0.00019,9.64231]
[1778663121999,29.54,81250.64,0.01,-0.15052,0.00019,9.71199]
[1778663124587,29.54,81255.82,0.01,-0.14956,0.00019,9.67131]
[1778663124761,29.54,81255.82,0.01,-0.14956,0.00019,9.67131]
[1778663124770,29.54,81255.82,0.01,-0.14956,0.00019,9.67131]
[1778663125011,29.54,81255.82,0.01,-0.14956,0.00019,9.67131]
[1778663127353,29.55,81256.33,0.01,-0.1495,0.00019,9.66849]
[1778663128036,29.55,81248.55,0.01,-0.15099,0.00019,9.73187]
[1778663129551,29.55,81248.55,0.01,-0.15099,0.00019,9.73187]
[1778663129731,29.55,81248.55,0.01,-0.15099,0.00019,9.73187]
[1778663133421,29.55,81250.51,0.01,-0.15056,0.00019,9.70986]
[1778663134074,29.55,81250.51,0.01,-0.15056,0.00019,9.71011]
[1778663134216,29.55,81250.51,0.01,-0.15056,0.00019,9.71011]
[1778663135081,29.55,81252.47,0.01,-0.15019,0.00019,9.69457]
[1778663137095,29.56,81259.2,0.01,-0.14895,0.00019,9.64161]
[1778663137728,29.56,81259.2,0.01,-0.14895,0.00019,9.64161]
[1778663139417,29.56,81260.77,0.01,-0.14868,0.00019,9.63031]
[1778663140116,29.56,81260.77,0.01,-0.1487,0.00019,9.63099]
[1778663141829,29.57,81262.0,0.01,-0.14849,0.00019,9.62219]
[1778663142129,29.57,81262.3,0.01,-0.14843,0.00019,9.61977]
[1778663143449,29.57,81262.39,0.01,-0.14843,0.00019,9.61974]
[1778663143458,29.57,81262.39,0.01,-0.14843,0.00019,9.61974]
[1778663143532,29.57,81262.79,0.01,-0.14836,0.00019,9.61652]
[1778663144791,29.57,81262.79,0.01,-0.14836,0.00019,9.61652]
[1778663145914,29.57,81262.75,0.01,-0.1484,0.00019,9.61824]
[1778663146016,29.57,81262.75,0.01,-0.1484,0.00019,9.61824]
[1778663146024,29.57,81262.75,0.01,-0.1484,0.00019,9.61824]
[1778663146429,29.57,81263.36,0.01,-0.1483,0.00019,9.61403]
[1778663147968,29.57,81263.64,0.01,-0.14825,0.00019,9.61177]
[1778663148069,29.57,81263.64,0.01,-0.14825,0.00019,9.61177]
[1778663148078,29.57,81263.64,0.01,-0.14825,0.00019,9.61177]
[1778663148319,29.58,81262.23,0.01,-0.14855,0.00019,9.62454]
[1778663150015,29.58,81262.55,0.01,-0.14848,0.00019,9.62196]
[1778663154716,29.59,81261.03,0.01,-0.14883,0.00019,9.63654]
[1778663154723,29.59,81261.03,0.01,-0.14883,0.00019,9.63654]
[1778663160255,29.59,81261.5,0.01,-0.1488,0.00019,9.63556]
[1778663164720,29.6,81259.81,0.01,-0.14915,0.00019,9.65024]
[1778663166288,29.6,81261.9,0.01,-0.14877,0.00019,9.63415]
[1778663166291,29.6,81261.9,0.01,-0.14877,0.00019,9.63415]
[1778663166306,29.6,81261.9,0.01,-0.14877,0.00019,9.63415]
[1778663166307,29.6,81261.9,0.01,-0.14877,0.00019,9.63415]
[1778663166316,29.6,81261.9,0.01,-0.14877,0.00019,9.63415]
[1778663166342,29.6,81260.64,0.01,-0.14901,0.00019,9.64466]
[1778663170624,29.6,81256.45,0.01,-0.14982,0.00019,9.67913]
[1778663170725,29.6,81260.19,0.01,-0.14912,0.00019,9.64936]
[1778663172462,29.61,81258.52,0.01,-0.14946,0.00019,9.66348]
[1778663172595,29.61,81258.52,0.01,-0.14946,0.00019,9.66348]
[1778663172641,29.61,81258.52,0.01,-0.14946,0.00019,9.66348]
[1778663172702,29.61,81258.52,0.01,-0.14946,0.00019,9.66348]
[1778663173073,29.61,81261.91,0.01,-0.14882,0.00019,9.63622]
[1778663174061,29.61,81261.91,0.01,-0.14882,0.00019,9.63622]
[1778663174115,29.61,81261.91,0.01,-0.14882,0.00019,9.63622]
[1778663174091,29.61,81269.62,0.01,-0.14739,0.00019,9.57523]
[1778663174371,29.61,81269.62,0.01,-0.14739,0.00019,9.57523]
[1778663176102,29.61,81269.62,0.01,-0.14739,0.00019,9.57523]
[1778663176144,29.61,81269.62,0.01,-0.14739,0.00019,9.57523]
[1778663176186,29.61,81267.74,0.01,-0.14778,0.00019,9.59182]
[1778663176233,29.61,81267.74,0.01,-0.14778,0.00019,9.59182]
[1778663176543,29.61,81267.74,0.01,-0.14778,0.00019,9.59182]
[1778663176564,29.61,81267.74,0.01,-0.14778,0.00019,9.59182]
[1778663176669,29.61,81267.74,0.01,-0.14778,0.00019,9.59182]
[1778663176683,29.61,81267.74,0.01,-0.14778,0.00019,9.59182]
[1778663176732,29.61,81267.74,0.01,-0.14778,0.00019,9.59182]
[1778663176749,29.61,81267.74,0.01,-0.14778,0.00019,9.59182]
[1778663176900,29.61,81267.74,0.01,-0.14778,0.00019,9.59182]
[1778663176921,29.61,81267.74,0.01,-0.14778,0.00019,9.59182]
[1778663176984,29.61,81267.74,0.01,-0.14778,0.00019,9.59182]
[1778663177009,29.61,81267.74,0.01,-0.14778,0.00019,9.59182]
[1778663177089,29.61,81267.74,0.01,-0.14778,0.00019,9.59182]
[1778663177100,29.61,81267.74,0.01,-0.14778,0.00019,9.59182]
[1778663177085,29.61,81267.96,0.01,-0.14775,0.00019,9.59076]
[1778663177193,29.61,81267.96,0.01,-0.14775,0.00019,9.59076]
[1778663177218,29.61,81267.96,0.01,-0.14775,0.00019,9.59076]
[1778663177299,29.61,81267.96,0.01,-0.14775,0.00019,9.59076]
[1778663177332,29.61,81267.96,0.01,-0.14775,0.00019,9.59076]
[1778663177425,29.61,81267.96,0.01,-0.14775,0.00019,9.59076]
[1778663177449,29.61,81267.96,0.01,-0.14775,0.00019,9.59076]
[1778663177635,29.61,81267.96,0.01,-0.14775,0.00019,9.59076]
[1778663177655,29.61,81267.96,0.01,-0.14775,0.00019,9.59076]
[1778663177803,29.61,81267.96,0.01,-0.14775,0.00019,9.59076]
[1778663177836,29.61,81267.96,0.01,-0.14775,0.00019,9.59076]
[1778663177908,29.61,81267.96,0.01,-0.14775,0.00019,9.59076]
[1778663177927,29.61,81267.96,0.01,-0.14775,0.00019,9.59076]
[1778663178034,29.61,81267.96,0.01,-0.14775,0.00019,9.59076]
[1778663178045,29.61,81267.96,0.01,-0.14775,0.00019,9.59076]
[1778663178139,29.61,81267.96,0.01,-0.14775,0.00019,9.59076]
[1778663178163,29.61,81267.96,0.01,-0.14775,0.00019,9.59076]
[1778663178135,29.62,81269.82,0.01,-0.14742,0.00019,9.57653]
[1778663178223,29.62,81269.82,0.01,-0.14742,0.00019,9.57653]
[1778663178251,29.62,81269.82,0.01,-0.14742,0.00019,9.57653]
[1778663178349,29.62,81269.82,0.01,-0.14742,0.00019,9.57653]
[1778663178750,29.62,81269.82,0.01,-0.14742,0.00019,9.57653]
[1778663178811,29.62,81269.82,0.01,-0.14742,0.00019,9.57653]
[1778663178815,29.62,81270.13,0.01,-0.14736,0.00019,9.57404]
[1778663180788,29.62,81270.8,0.01,-0.14727,0.00019,9.57013]
[1778663181099,29.62,81270.26,0.01,-0.14738,0.00019,9.57493]
[1778663186125,29.62,81268.29,0.01,-0.14776,0.00019,9.59128]
[1778663191135,29.63,81268.2,0.01,-0.14781,0.00019,9.59323]
[1778663196148,29.63,81269.44,0.01,-0.14754,0.00019,9.57817]
[1778663201149,29.64,81270.8,0.01,-0.14734,0.00019,9.56953]
[1778663206158,29.65,81270.86,0.01,-0.14737,0.00019,9.57097]
[1778663209557,29.65,81269.45,0.01,-0.14767,0.00019,9.58405]
[1778663210077,29.65,81273.5,0.01,-0.14694,0.00019,9.55244]
[1778663213564,29.65,81273.8,0.01,-0.14689,0.00019,9.55064]
[1778663213580,29.65,81273.8,0.01,-0.14689,0.00019,9.55064]
[1778663214666,29.66,81273.59,0.01,-0.14694,0.00019,9.55279]
[1778663214810,29.66,81272.98,0.01,-0.14706,0.00019,9.55768]
[1778663219855,29.66,81273.93,0.01,-0.14691,0.00019,9.5514]
[1778663225734,29.67,81271.58,0.01,-0.14743,0.00019,9.57381]
[1778663230768,29.68,81269.69,0.01,-0.14784,0.00019,9.59115]
[1778663234696,29.68,81269.54,0.01,-0.14787,0.00019,9.59272]
[1778663238871,29.68,81267.6,0.01,-0.14825,0.00019,9.60885]
[1778663240152,29.68,81267.27,0.01,-0.14831,0.00019,9.6115]
[1778663240238,29.68,81267.27,0.01,-0.14831,0.00019,9.6115]
[1778663240181,29.68,81266.94,0.01,-0.14837,0.00019,9.61407]
[1778663240283,29.68,81266.94,0.01,-0.14837,0.00019,9.61407]
[1778663241518,29.68,81266.94,0.01,-0.14837,0.00019,9.61407]
[1778663241583,29.68,81266.81,0.01,-0.14839,0.00019,9.61493]
[1778663246881,29.68,81266.17,0.01,-0.14849,0.00019,9.61915]
[1778663251916,29.67,81267.23,0.01,-0.14818,0.00019,9.60247]
[1778663255130,29.67,81268.93,0.01,-0.14785,0.00019,9.58832]
[1778663255148,29.67,81268.94,0.01,-0.14785,0.00019,9.58808]
[1778663256765,29.67,81268.94,0.01,-0.14785,0.00019,9.58808]
[1778663256950,29.67,81268.83,0.01,-0.14786,0.00019,9.58882]
[1778663261987,29.67,81268.58,0.01,-0.14793,0.00019,9.59172]
[1778663267021,29.67,81267.63,0.01,-0.14809,0.00019,9.59866]
[1778663272057,29.67,81267.7,0.01,-0.14807,0.00019,9.5974]
[1778663277092,29.67,81266.6,0.01,-0.14826,0.00019,9.60549]
[1778663282127,29.66,81265.67,0.01,-0.14841,0.00019,9.61225]
[1778663287162,29.66,81265.66,0.01,-0.1484,0.00019,9.61163]
[1778663292197,29.66,81263.62,0.01,-0.14877,0.00019,9.6273]
[1778663297294,29.66,81263.79,0.01,-0.14872,0.00019,9.62518]
[1778663303274,29.66,81262.19,0.01,-0.149,0.00019,9.63712]
[1778663308309,29.65,81261.92,0.01,-0.14903,0.00019,9.6385]
[1778663313345,29.66,81261.37,0.01,-0.14907,0.00019,9.63641]
[1778663318435,29.66,81260.62,0.01,-0.14922,0.00019,9.64321]
[1778663318539,29.66,81260.62,0.01,-0.14922,0.00019,9.64321]
[1778663319275,29.66,81251.49,0.01,-0.15096,0.00019,9.71666]
[1778663320136,29.66,81251.49,0.01,-0.15096,0.00019,9.71666]
[1778663320144,29.66,81251.49,0.01,-0.15096,0.00019,9.71666]
[1778663320233,29.66,81251.49,0.01,-0.15096,0.00019,9.71666]
[1778663320290,29.66,81247.72,0.01,-0.15168,0.00019,9.74727]
[1778663321947,29.66,81246.43,0.01,-0.15194,0.00019,9.75792]
[1778663321955,29.66,81246.43,0.01,-0.15194,0.00019,9.75792]
[1778663321957,29.66,81246.43,0.01,-0.15194,0.00019,9.75792]
[1778663321966,29.66,81246.43,0.01,-0.15194,0.00019,9.75792]
[1778663321999,29.66,81246.43,0.01,-0.15194,0.00019,9.75792]
[1778663322073,29.66,81246.43,0.01,-0.15194,0.00019,9.75792]
[1778663322090,29.66,81246.43,0.01,-0.15194,0.00019,9.75792]
[1778663322283,29.66,81246.43,0.01,-0.15194,0.00019,9.75792]
[1778663322300,29.66,81246.43,0.01,-0.15194,0.00019,9.75792]
[1778663322281,29.66,81246.61,0.01,-0.15191,0.00019,9.75675]
[1778663322409,29.66,81246.61,0.01,-0.15191,0.00019,9.75675]
[1778663322444,29.66,81246.61,0.01,-0.15191,0.00019,9.75675]
[1778663322535,29.66,81246.61,0.01,-0.15191,0.00019,9.75675]
[1778663322636,29.66,81246.91,0.01,-0.15185,0.00019,9.75434]
[1778663323723,29.66,81246.91,0.01,-0.15185,0.00019,9.75434]
[1778663324250,29.66,81245.5,0.01,-0.15213,0.00019,9.76621]
[1778663328397,29.66,81245.89,0.01,-0.15208,0.00019,9.76381]
[1778663328404,29.66,81245.89,0.01,-0.15208,0.00019,9.76381]
[1778663328667,29.66,81245.89,0.01,-0.15208,0.00019,9.76381]
[1778663330392,29.67,81246.92,0.01,-0.1519,0.00019,9.75627]
[1778663332487,29.67,81246.42,0.01,-0.152,0.00019,9.76053]
[1778663332494,29.67,81246.42,0.01,-0.152,0.00019,9.76053]
[1778663332594,29.67,81246.42,0.01,-0.152,0.00019,9.76053]
[1778663334486,29.67,81246.65,0.01,-0.15197,0.00019,9.75915]
[1778663334660,29.67,81246.58,0.01,-0.15198,0.00019,9.75971]
[1778663334778,29.67,81246.58,0.01,-0.15198,0.00019,9.75971]
[1778663334893,29.67,81246.58,0.01,-0.15198,0.00019,9.75971]
[1778663335132,29.67,81246.58,0.01,-0.15198,0.00019,9.75971]
[1778663335306,29.67,81252.21,0.01,-0.15091,0.00019,9.71474]
[1778663335474,29.67,81252.21,0.01,-0.15091,0.00019,9.71474]
[1778663335561,29.67,81252.21,0.01,-0.15091,0.00019,9.71474]
[1778663335662,29.67,81259.74,0.01,-0.1495,0.00019,9.65482]
[1778663336448,29.67,81259.74,0.01,-0.1495,0.00019,9.65482]
[1778663336534,29.67,81257.57,0.01,-0.14992,0.00019,9.6726]
[1778663341542,29.68,81255.99,0.01,-0.15025,0.00019,9.68687]
[1778663342675,29.68,81255.99,0.01,-0.15025,0.00019,9.68687]
[1778663342803,29.68,81255.99,0.01,-0.15025,0.00019,9.68687]
[1778663342851,29.68,81253.56,0.01,-0.15072,0.00019,9.70667]
[1778663344322,29.68,81253.56,0.01,-0.15072,0.00019,9.70667]
[1778663344329,29.68,81253.56,0.01,-0.15072,0.00019,9.70667]
[1778663344713,29.68,81253.56,0.01,-0.15073,0.00019,9.70695]
[1778663344722,29.68,81253.56,0.01,-0.15073,0.00019,9.70695]
[1778663349598,29.68,81244.26,0.01,-0.15253,0.00019,9.78298]
[1778663354763,29.69,81239.57,0.01,-0.15346,0.00019,9.82193]
[1778663355994,29.69,81239.57,0.01,-0.15346,0.00019,9.82193]
[1778663357067,29.69,81240.07,0.01,-0.15338,0.00019,9.81831]
[1778663363391,29.69,81238.17,0.01,-0.15378,0.00019,9.83512]
[1778663365261,29.7,81239.12,0.01,-0.15363,0.00019,9.829]
[1778663365362,29.72,81228.65,0.01,-0.15585,0.00019,9.92111]
[1778663366395,29.72,81228.65,0.01,-0.15585,0.00019,9.92111]
[1778663367307,29.72,81228.65,0.01,-0.15585,0.00019,9.92111]
[1778663372445,29.78,81228.11,0.01,-0.15636,0.00019,9.93916]
[1778663372833,29.79,81234.71,0.01,-0.15514,0.00019,9.88865]
[1778663375485,29.79,81234.96,0.01,-0.15512,0.00019,9.88775]
[1778663377526,29.79,81234.94,0.01,-0.15514,0.00019,9.88845]
[1778663381735,29.83,81236.4,0.01,-0.15515,0.00019,9.88939]
[1778663383680,29.84,81235.37,0.01,-0.15538,0.00019,9.89868]
[1778663388872,29.84,81235.29,0.01,-0.15547,0.00019,9.9024]
[1778663393908,29.87,81236.52,0.01,-0.15543,0.00019,9.90091]
[1778663398611,29.88,81235.86,0.01,-0.1556,0.00019,9.90816]
[1778663398617,29.88,81235.86,0.01,-0.1556,0.00019,9.90816]
[1778663398667,29.88,81235.86,0.01,-0.1556,0.00019,9.90816]
[1778663398678,29.88,81235.86,0.01,-0.1556,0.00019,9.90816]
[1778663398705,29.88,81235.86,0.01,-0.1556,0.00019,9.90816]
[1778663398943,29.88,81236.0,0.01,-0.15559,0.00019,9.90753]
[1778663400083,29.88,81236.0,0.01,-0.15559,0.00019,9.90753]
[1778663400154,29.88,81236.0,0.01,-0.15559,0.00019,9.90753]
[1778663400224,29.89,81239.29,0.01,-0.15507,0.00019,9.88633]
[1778663401652,29.89,81239.29,0.01,-0.15508,0.00019,9.88683]
[1778663401964,29.9,81239.91,0.01,-0.15498,0.00019,9.8824]
[1778663406999,29.9,81241.74,0.01,-0.15468,0.00019,9.87014]
[1778663410351,29.91,81243.64,0.01,-0.15434,0.00019,9.85605]
[1778663411307,29.91,81244.13,0.01,-0.15429,0.00019,9.85374]
[1778663416325,29.91,81244.21,0.01,-0.15429,0.00019,9.85408]
[1778663421354,29.92,81244.58,0.01,-0.15425,0.00019,9.85234]
[1778663422657,29.92,81241.71,0.01,-0.15481,0.00019,9.87565]
[1778663423424,29.92,81242.47,0.01,-0.15467,0.00019,9.86979]
[1778663429082,29.92,81241.76,0.01,-0.15483,0.00019,9.87649]
[1778663431149,29.92,81241.91,0.01,-0.15481,0.00019,9.87561]
[1778663431208,29.92,81241.91,0.01,-0.15481,0.00019,9.87561]
[1778663431213,29.92,81241.91,0.01,-0.15481,0.00019,9.87561]
[1778663431378,29.92,81241.91,0.01,-0.15481,0.00019,9.87561]
[1778663431250,29.92,81240.49,0.01,-0.15501,0.00019,9.88008]
[1778663432915,29.92,81240.49,0.01,-0.15502,0.00019,9.88052]
[1778663433003,29.92,81240.49,0.01,-0.15502,0.00019,9.88052]
[1778663433013,29.92,81240.49,0.01,-0.15502,0.00019,9.88052]
[1778663433184,29.92,81240.49,0.01,-0.15502,0.00019,9.88052]
[1778663434962,29.93,81234.49,0.01,-0.15619,0.00019,9.92911]
[1778663435028,29.93,81234.49,0.01,-0.15619,0.00019,9.92911]
[1778663435041,29.93,81234.49,0.01,-0.15619,0.00019,9.92911]
[1778663435137,29.93,81234.49,0.01,-0.15619,0.00019,9.92911]
[1778663437013,29.93,81234.53,0.01,-0.1562,0.00019,9.92954]
[1778663437045,29.93,81234.53,0.01,-0.1562,0.00019,9.92954]
[1778663437054,29.93,81234.53,0.01,-0.1562,0.00019,9.92954]
[1778663437153,29.93,81234.53,0.01,-0.1562,0.00019,9.92954]
[1778663437307,29.93,81234.53,0.01,-0.1562,0.00019,9.92954]
[1778663437407,29.93,81236.18,0.01,-0.1559,0.00019,9.91688]
[1778663439078,29.93,81236.18,0.01,-0.1559,0.00019,9.91688]
[1778663439151,29.93,81236.18,0.01,-0.1559,0.00019,9.91688]
[1778663439162,29.93,81236.18,0.01,-0.1559,0.00019,9.91688]
[1778663439274,29.93,81236.18,0.01,-0.1559,0.00019,9.91688]
[1778663441109,29.93,81239.0,0.01,-0.15536,0.00019,9.89469]
[1778663441387,29.93,81239.0,0.01,-0.15536,0.00019,9.89469]
[1778663441451,29.94,81243.8,0.01,-0.15448,0.00019,9.85816]
[1778663443141,29.94,81243.8,0.01,-0.15448,0.00019,9.85816]
[1778663443360,29.94,81242.47,0.01,-0.15474,0.00019,9.86916]
[1778663443779,29.94,81242.47,0.01,-0.15474,0.00019,9.86916]
[1778663443789,29.94,81242.47,0.01,-0.15474,0.00019,9.86916]
[1778663444264,29.94,81242.47,0.01,-0.15474,0.00019,9.86916]
[1778663445575,29.94,81244.31,0.01,-0.15441,0.00019,9.8554]
[1778663445585,29.94,81244.31,0.01,-0.15441,0.00019,9.8554]
[1778663445593,29.94,81244.31,0.01,-0.15441,0.00019,9.8554]
[1778663445615,29.94,81244.31,0.01,-0.15441,0.00019,9.8554]
[1778663445636,29.94,81244.31,0.01,-0.15441,0.00019,9.8554]
[1778663446277,29.94,81244.31,0.01,-0.15441,0.00019,9.8554]
[1778663447214,29.94,81244.31,0.01,-0.15441,0.00019,9.8554]
[1778663447216,29.94,81244.31,0.01,-0.15441,0.00019,9.8554]
[1778663447233,29.94,81244.31,0.01,-0.15441,0.00019,9.8554]
[1778663447359,29.94,81244.31,0.01,-0.15441,0.00019,9.8554]
[1778663447460,29.94,81244.97,0.01,-0.15429,0.00019,9.85056]
[1778663449216,29.94,81244.8,0.01,-0.15433,0.00019,9.85191]
[1778663449307,29.94,81244.8,0.01,-0.15433,0.00019,9.85191]
[1778663449410,29.94,81244.37,0.01,-0.15442,0.00019,9.85575]
[1778663453444,29.94,81244.24,0.01,-0.15446,0.00019,9.85739]
[1778663453470,29.94,81244.24,0.01,-0.15446,0.00019,9.85739]
[1778663453564,29.94,81244.24,0.01,-0.15446,0.00019,9.85739]
[1778663455467,29.95,81244.24,0.01,-0.15446,0.00019,9.85759]
[1778663455486,29.95,81245.51,0.01,-0.15423,0.00019,9.8479]
[1778663455493,29.95,81245.51,0.01,-0.15423,0.00019,9.8479]
[1778663455780,29.95,81245.51,0.01,-0.15423,0.00019,9.8479]
[1778663456347,29.95,81245.51,0.01,-0.15423,0.00019,9.8479]
[1778663457482,29.95,81245.89,0.01,-0.15417,0.00019,9.84528]
[1778663458361,29.95,81242.9,0.01,-0.15474,0.00019,9.86925]
[1778663463399,29.95,81237.01,0.01,-0.1559,0.00019,9.91727]
[1778663468430,29.96,81239.68,0.01,-0.15545,0.00019,9.89848]
[1778663473466,29.97,81239.47,0.01,-0.15554,0.00019,9.90225]
[1778663478501,29.97,81239.19,0.01,-0.15564,0.00019,9.90656]
[1778663483535,29.98,81239.1,0.01,-0.15571,0.00019,9.9093]
[1778663488571,29.98,81237.64,0.01,-0.15603,0.00019,9.92254]
[1778663493608,29.99,81238.29,0.01,-0.15587,0.00019,9.91246]
[1778663498643,29.99,81240.01,0.01,-0.15556,0.00019,9.89968]
[1778663503677,29.99,81239.01,0.01,-0.15577,0.00019,9.90815]
[1778663508713,30.0,81239.71,0.01,-0.15566,0.00019,9.90381]
[1778663513748,30.0,81237.13,0.01,-0.15619,0.00019,9.92584]
[1778663519790,30.01,81235.43,0.01,-0.15654,0.00019,9.94036]
[1778663524825,30.01,81236.13,0.01,-0.15646,0.00019,9.93701]
[1778663529861,30.01,81235.49,0.01,-0.1566,0.00019,9.94249]
[1778663534897,30.01,81235.7,0.01,-0.15656,0.00019,9.94112]
[1778663539931,30.02,81229.35,0.01,-0.15781,0.00019,9.99237]
[1778663544857,30.02,81229.16,0.01,-0.15787,0.00019,9.99471]
[1778663544920,30.02,81229.16,0.01,-0.15787,0.00019,9.99471]
[1778663544931,30.02,81229.16,0.01,-0.15787,0.00019,9.99471]
[1778663545030,30.02,81229.16,0.01,-0.15787,0.00019,9.99471]
[1778663545071,30.02,81228.77,0.01,-0.15795,0.00019,9.99807]
[1778663546938,30.02,81229.1,0.01,-0.15789,0.00019,9.99572]
[1778663546948,30.02,81229.1,0.01,-0.15789,0.00019,9.99572]
[1778663547172,30.02,81229.1,0.01,-0.15789,0.00019,9.99572]
[1778663547784,30.02,81228.07,0.01,-0.1581,0.00019,10.00442]
[1778663548348,30.02,81228.07,0.01,-0.1581,0.00019,10.00442]
[1778663548451,30.02,81228.07,0.01,-0.1581,0.00019,10.00442]
[1778663548552,30.02,81226.75,0.01,-0.15837,0.00019,10.01514]
[1778663548940,30.02,81226.75,0.01,-0.15837,0.00019,10.01514]
[1778663548957,30.02,81226.75,0.01,-0.15837,0.00019,10.01514]
[1778663548999,30.02,81226.75,0.01,-0.15837,0.00019,10.01514]
[1778663549429,30.02,81225.59,0.01,-0.1586,0.00019,10.02458]
[1778663550968,30.02,81225.15,0.01,-0.15868,0.00019,10.02807]
[1778663551236,30.02,81224.6,0.01,-0.15871,0.00019,10.02539]
[1778663553009,30.03,81225.31,0.01,-0.15858,0.00019,10.02021]
[1778663553473,30.03,81227.94,0.01,-0.15808,0.00019,9.99986]
[1778663554417,30.03,81227.94,0.01,-0.15808,0.00019,9.99986]
[1778663555025,30.03,81226.55,0.01,-0.15835,0.00019,10.01089]
[1778663555052,30.03,81226.67,0.01,-0.15833,0.00019,10.00994]
[1778663557065,30.03,81225.83,0.01,-0.1585,0.00019,10.01713]
[1778663557105,30.03,81225.82,0.01,-0.15851,0.00019,10.01721]
[1778663560360,30.03,81225.35,0.01,-0.15862,0.00019,10.02174]
[1778663561115,30.03,81224.78,0.01,-0.15874,0.00019,10.02679]
[1778663562089,30.03,81224.78,0.01,-0.15874,0.00019,10.02679]
[1778663565186,30.03,81222.83,0.01,-0.15913,0.00019,10.04278]
[1778663565417,30.04,81219.31,0.01,-0.15983,0.0002,10.0712]
[1778663570698,30.04,81217.9,0.01,-0.16013,0.0002,10.08324]
[1778663576419,30.04,81217.43,0.01,-0.16026,0.0002,10.08858]
[1778663582228,30.04,81216.68,0.01,-0.1604,0.0002,10.09423]
[1778663587265,30.04,81217.6,0.01,-0.16023,0.0002,10.08755]
[1778663592298,30.04,81218.22,0.01,-0.16011,0.0002,10.0823]
[1778663597335,30.05,81218.93,0.01,-0.15998,0.0002,10.07719]
[1778663598790,30.05,81218.65,0.01,-0.16004,0.0002,10.07961]
[1778663600032,30.05,81219.48,0.01,-0.15988,0.0002,10.07323]
[1778663600356,30.05,81221.05,0.01,-0.15957,0.0002,10.06078]
[1778663604728,30.05,81221.51,0.01,-0.1595,0.0002,10.05796]
[1778663604823,30.05,81221.51,0.01,-0.1595,0.0002,10.05796]
[1778663604835,30.05,81221.51,0.01,-0.1595,0.0002,10.05796]
[1778663604985,30.05,81221.51,0.01,-0.1595,0.0002,10.05796]
[1778663605391,30.05,81221.44,0.01,-0.15952,0.0002,10.05872]
[1778663606233,30.05,81221.44,0.01,-0.15952,0.0002,10.05872]
[1778663606243,30.05,81221.44,0.01,-0.15952,0.0002,10.05872]
[1778663606350,30.05,81221.44,0.01,-0.15952,0.0002,10.05872]
[1778663608245,30.05,81221.43,0.01,-0.15952,0.0002,10.05865]
[1778663608261,30.05,81221.43,0.01,-0.15952,0.0002,10.05865]
[1778663608366,30.05,81221.43,0.01,-0.15952,0.0002,10.05865]
[1778663610362,30.05,81221.32,0.01,-0.15956,0.0002,10.0601]
[1778663610372,30.05,81221.32,0.01,-0.15956,0.0002,10.0601]
[1778663610466,30.05,81221.32,0.01,-0.15956,0.0002,10.0601]
[1778663612381,30.05,81221.14,0.01,-0.15951,0.0002,10.05463]
[1778663612392,30.05,81221.14,0.01,-0.15951,0.0002,10.05463]
[1778663612482,30.05,81221.14,0.01,-0.15951,0.0002,10.05463]
[1778663614390,30.05,81221.3,0.01,-0.15949,0.0002,10.05373]
[1778663614406,30.05,81221.3,0.01,-0.15949,0.0002,10.05373]
[1778663614519,30.05,81221.3,0.01,-0.15949,0.0002,10.05373]
[1778663616508,30.06,81221.45,0.01,-0.15948,0.0002,10.0531]
[1778663616522,30.06,81221.45,0.01,-0.15948,0.0002,10.0531]
[1778663616594,30.06,81221.71,0.01,-0.15943,0.0002,10.05104]
[1778663616703,30.06,81221.71,0.01,-0.15943,0.0002,10.05104]
[1778663618523,30.06,81221.71,0.01,-0.15943,0.0002,10.05104]
[1778663618532,30.06,81221.71,0.01,-0.15943,0.0002,10.05104]
[1778663618677,30.06,81220.29,0.01,-0.15971,0.0002,10.06267]
[1778663619603,30.06,81219.9,0.01,-0.15979,0.0002,10.06594]
[1778663620540,30.06,81219.9,0.01,-0.15979,0.0002,10.06594]
[1778663620556,30.06,81219.9,0.01,-0.15979,0.0002,10.06594]
[1778663620642,30.06,81219.48,0.01,-0.15988,0.0002,10.06962]
[1778663620651,30.06,81219.48,0.01,-0.15988,0.0002,10.06962]
[1778663621505,30.06,81219.68,0.01,-0.15984,0.0002,10.06804]
[1778663622662,30.06,81219.8,0.01,-0.15983,0.0002,10.06743]
[1778663622673,30.06,81219.8,0.01,-0.15983,0.0002,10.06743]
[1778663622772,30.06,81219.8,0.01,-0.15983,0.0002,10.06743]
[1778663624624,30.06,81219.83,0.01,-0.15983,0.0002,10.06737]
[1778663624638,30.06,81219.83,0.01,-0.15983,0.0002,10.06737]
[1778663624627,30.06,81219.05,0.01,-0.15998,0.0002,10.07373]
[1778663624788,30.06,81219.05,0.01,-0.15998,0.0002,10.07373]
[1778663625531,30.06,81219.14,0.01,-0.15997,0.0002,10.07301]
[1778663626794,30.06,81218.77,0.01,-0.16004,0.0002,10.07611]
[1778663626804,30.06,81218.77,0.01,-0.16004,0.0002,10.07611]
[1778663626909,30.06,81218.77,0.01,-0.16004,0.0002,10.07611]
[1778663628806,30.06,81218.43,0.01,-0.16012,0.0002,10.07913]
[1778663628817,30.06,81218.43,0.01,-0.16012,0.0002,10.07913]
[1778663628925,30.06,81218.43,0.01,-0.16012,0.0002,10.07913]
[1778663630725,30.06,81217.44,0.01,-0.16032,0.0002,10.08747]
[1778663630734,30.06,81217.44,0.01,-0.16032,0.0002,10.08747]
[1778663630836,30.06,81217.44,0.01,-0.16032,0.0002,10.08747]
[1778663632827,30.06,81216.83,0.01,-0.16045,0.0002,10.09247]
[1778663632833,30.06,81216.83,0.01,-0.16045,0.0002,10.09247]
[1778663632957,30.06,81216.83,0.01,-0.16045,0.0002,10.09247]
[1778663634830,30.07,81216.4,0.01,-0.16054,0.0002,10.09635]
[1778663634836,30.07,81216.4,0.01,-0.16054,0.0002,10.09635]
[1778663634973,30.07,81216.4,0.01,-0.16054,0.0002,10.09635]
[1778663636882,30.07,81215.6,0.01,-0.16071,0.0002,10.10301]
[1778663636890,30.07,81215.6,0.01,-0.16071,0.0002,10.10301]
[1778663636989,30.07,81215.6,0.01,-0.16071,0.0002,10.10301]
[1778663639004,30.07,81215.53,0.01,-0.16072,0.0002,10.10356]
[1778663639011,30.07,81215.53,0.01,-0.16072,0.0002,10.10356]
[1778663639110,30.07,81215.53,0.01,-0.16072,0.0002,10.10356]
[1778663641042,30.07,81215.38,0.01,-0.16076,0.0002,10.10538]
[1778663641052,30.07,81215.38,0.01,-0.16076,0.0002,10.10538]
[1778663641147,30.07,81215.38,0.01,-0.16076,0.0002,10.10538]
[1778663643040,30.07,81215.99,0.01,-0.16065,0.0002,10.10055]
[1778663643050,30.07,81215.99,0.01,-0.16065,0.0002,10.10055]
[1778663643146,30.07,81215.99,0.01,-0.16065,0.0002,10.10055]
[1778663643247,30.07,81216.67,0.01,-0.16052,0.0002,10.09532]
[1778663645073,30.07,81217.13,0.01,-0.16043,0.0002,10.09199]
[1778663645221,30.07,81217.13,0.01,-0.16043,0.0002,10.09199]
[1778663645673,30.07,81217.31,0.01,-0.1604,0.0002,10.09073]
[1778663647139,30.07,81217.31,0.01,-0.1604,0.0002,10.09073]
[1778663647170,30.07,81217.31,0.01,-0.1604,0.0002,10.09073]
[1778663647179,30.07,81217.31,0.01,-0.1604,0.0002,10.09073]
[1778663647384,30.07,81217.31,0.01,-0.1604,0.0002,10.09073]
[1778663649286,30.07,81217.31,0.01,-0.16041,0.0002,10.09121]
[1778663649295,30.07,81217.31,0.01,-0.16041,0.0002,10.09121]
[1778663649442,30.07,81217.31,0.01,-0.16041,0.0002,10.09121]
[1778663651300,30.07,81217.06,0.01,-0.16047,0.0002,10.0935]
[1778663651314,30.07,81217.06,0.01,-0.16047,0.0002,10.0935]
[1778663651416,30.07,81217.06,0.01,-0.16047,0.0002,10.0935]
[1778663653315,30.07,81216.77,0.01,-0.16054,0.0002,10.09611]
[1778663653328,30.07,81216.77,0.01,-0.16054,0.0002,10.09611]
[1778663653432,30.07,81216.77,0.01,-0.16054,0.0002,10.09611]
[1778663655468,30.07,81217.31,0.01,-0.16044,0.0002,10.09215]
[1778663655482,30.07,81217.31,0.01,-0.16044,0.0002,10.09215]
[1778663655574,30.07,81217.31,0.01,-0.16044,0.0002,10.09215]
[1778663657497,30.08,81217.1,0.01,-0.16048,0.0002,10.09409]
[1778663657508,30.08,81217.1,0.01,-0.16048,0.0002,10.09409]
[1778663657653,30.08,81217.1,0.01,-0.16048,0.0002,10.09409]
[1778663657666,30.08,81217.1,0.01,-0.16048,0.0002,10.09409]
[1778663657817,30.08,81217.15,0.01,-0.16048,0.0002,10.09383]
[1778663657983,30.08,81217.25,0.01,-0.16046,0.0002,10.09304]
[1778663659438,30.08,81217.25,0.01,-0.16046,0.0002,10.09304]
[1778663659487,30.08,81212.4,0.01,-0.16142,0.0002,10.13173]
[1778663665037,30.08,81212.07,0.01,-0.16149,0.0002,10.13478]
[1778663670825,30.08,81208.49,0.01,-0.16221,0.0002,10.16349]
[1778663671238,30.08,81208.49,0.01,-0.16221,0.0002,10.16349]
[1778663671481,30.08,81208.49,0.01,-0.16221,0.0002,10.16349]
[1778663671510,30.08,81208.49,0.01,-0.16221,0.0002,10.16349]
[1778663671574,30.08,81206.19,0.01,-0.16258,0.0002,10.17452]
[1778663672314,30.08,81206.19,0.01,-0.16258,0.0002,10.17452]
[1778663672376,30.08,81206.19,0.01,-0.16258,0.0002,10.17452]
[1778663672410,30.08,81194.69,0.01,-0.16486,0.0002,10.26557]
[1778663673739,30.09,81194.56,0.01,-0.16499,0.0002,10.27093]
[1778663673779,30.09,81194.56,0.01,-0.16499,0.0002,10.27093]
[1778663674033,30.09,81194.56,0.01,-0.16499,0.0002,10.27093]
[1778663674344,30.09,81194.56,0.01,-0.16499,0.0002,10.27093]
[1778663674489,30.09,81194.56,0.01,-0.16499,0.0002,10.27093]
[1778663674652,30.09,81195.11,0.01,-0.16488,0.0002,10.2667]
[1778663675842,30.09,81200.42,0.01,-0.16383,0.0002,10.22469]
[1778663676703,30.09,81200.42,0.01,-0.16383,0.0002,10.22469]
[1778663676549,30.09,81203.68,0.01,-0.16319,0.0002,10.19926]
[1778663677483,30.09,81203.68,0.01,-0.16319,0.0002,10.19926]
[1778663682932,30.1,81205.36,0.01,-0.16289,0.0002,10.18711]
[1778663686230,30.1,81202.09,0.01,-0.16354,0.0002,10.21333]
[1778663686676,30.1,81202.02,0.01,-0.16356,0.0002,10.2142]
[1778663691750,30.1,81201.55,0.01,-0.16367,0.0002,10.21855]
[1778663696828,30.1,81202.26,0.01,-0.16355,0.0002,10.21374]
[1778663701043,30.11,81203.26,0.01,-0.16337,0.0002,10.20664]
[1778663702460,30.11,81206.65,0.01,-0.16271,0.0002,10.18005]
[1778663702561,30.11,81212.46,0.01,-0.16157,0.0002,10.13409]
[1778663708110,30.12,81213.3,0.01,-0.16146,0.0002,10.12992]
[1778663713250,30.12,81213.17,0.01,-0.16154,0.0002,10.13317]
[1778663718254,30.13,81214.75,0.01,-0.16126,0.0002,10.12208]
[1778663724222,30.13,81212.96,0.01,-0.16163,0.0002,10.13669]
[1778663727406,30.13,81211.07,0.01,-0.162,0.0002,10.15181]
[1778663727651,30.13,81208.9,0.01,-0.16243,0.0002,10.16902]
[1778663731182,30.13,81206.28,0.01,-0.16295,0.0002,10.18973]
[1778663731451,30.13,81206.28,0.01,-0.16295,0.0002,10.18973]
[1778663731497,30.13,81206.28,0.01,-0.16295,0.0002,10.18973]
[1778663731506,30.13,81200.75,0.01,-0.16396,0.0002,10.22615]
[1778663733287,30.13,81197.61,0.01,-0.16459,0.0002,10.25124]
[1778663735641,30.13,81193.42,0.01,-0.16543,0.0002,10.28462]
[1778663740683,30.13,81193.91,0.01,-0.16534,0.0002,10.2812]
[1778663741649,30.13,81193.91,0.01,-0.16534,0.0002,10.2812]
[1778663744528,30.13,81195.9,0.01,-0.16495,0.0002,10.26559]
[1778663747790,30.13,81195.19,0.01,-0.1651,0.0002,10.27176]
[1778663748778,30.13,81195.19,0.01,-0.1651,0.0002,10.27176]
[1778663748811,30.13,81200.1,0.01,-0.16413,0.0002,10.23298]
[1778663748855,30.13,81200.1,0.01,-0.16413,0.0002,10.23298]
[1778663748915,30.13,81200.1,0.01,-0.16413,0.0002,10.23298]
[1778663748925,30.13,81200.1,0.01,-0.16413,0.0002,10.23298]
[1778663749017,30.13,81200.1,0.01,-0.16413,0.0002,10.23298]
[1778663749409,30.14,81200.1,0.01,-0.16414,0.0002,10.23346]
[1778663750765,30.14,81200.1,0.01,-0.16414,0.0002,10.23346]
[1778663750411,30.14,81206.36,0.01,-0.1629,0.0002,10.18417]
[1778663751272,30.14,81206.36,0.01,-0.1629,0.0002,10.18417]
[1778663751418,30.14,81210.74,0.01,-0.16205,0.0002,10.14978]
[1778663751966,30.14,81210.74,0.01,-0.16205,0.0002,10.14978]
[1778663752425,30.14,81210.92,0.01,-0.16202,0.0002,10.14863]
[1778663757876,30.14,81209.25,0.01,-0.16237,0.0002,10.16291]
[1778663758012,30.14,81209.25,0.01,-0.16237,0.0002,10.16291]
[1778663758022,30.14,81209.25,0.01,-0.16237,0.0002,10.16291]
[1778663758691,30.14,81208.48,0.01,-0.16254,0.0002,10.16953]
[1778663760919,30.14,81208.32,0.01,-0.16258,0.0002,10.17107]
[1778663762919,30.15,81204.23,0.01,-0.1634,0.0002,10.20418]
[1778663764913,30.15,81206.94,0.01,-0.16287,0.0002,10.183]
[1778663765518,30.15,81206.95,0.01,-0.16288,0.0002,10.18316]
[1778663770553,30.15,81205.16,0.01,-0.16326,0.0002,10.19855]
[1778663772186,30.15,81205.1,0.01,-0.16329,0.0002,10.19951]
[1778663772191,30.15,81205.1,0.01,-0.16329,0.0002,10.19951]
[1778663772567,30.15,81197.15,0.01,-0.16487,0.0002,10.26251]
[1778663777606,30.16,81195.37,0.01,-0.16524,0.0002,10.2772]
[1778663778802,30.16,81195.37,0.01,-0.16524,0.0002,10.2772]
[1778663780378,30.16,81195.55,0.01,-0.16521,0.0002,10.27619]
[1778663780623,30.16,81196.01,0.01,-0.16512,0.0002,10.2727]
[1778663785658,30.16,81195.25,0.01,-0.16529,0.0002,10.27924]
[1778663790694,30.16,81194.36,0.01,-0.16548,0.0002,10.28691]
[1778663795729,30.16,81196.63,0.01,-0.16496,0.0002,10.26244]
[1778663800764,30.17,81197.45,0.01,-0.16482,0.0002,10.25696]
[1778663805798,30.17,81197.1,0.01,-0.16491,0.0002,10.26055]
[1778663810833,30.17,81196.49,0.01,-0.16505,0.0002,10.26601]
[1778663814811,30.17,81196.21,0.01,-0.16511,0.0002,10.26854]
[1778663814870,30.17,81196.42,0.01,-0.16508,0.0002,10.2672]
[1778663819896,30.17,81195.19,0.01,-0.16532,0.0002,10.27669]
[1778663825938,30.17,81196.12,0.01,-0.16512,0.0002,10.26897]
[1778663830973,30.17,81195.34,0.01,-0.16527,0.0002,10.27465]
[1778663836013,30.17,81197.6,0.01,-0.16481,0.0002,10.25649]
[1778663841046,30.17,81194.78,0.01,-0.16536,0.0002,10.27835]
[1778663846605,30.17,81195.93,0.01,-0.16512,0.0002,10.26891]
[1778663852133,30.16,81196.23,0.01,-0.16496,0.0002,10.25878]
[1778663857589,30.16,81195.07,0.01,-0.16519,0.0002,10.26752]
[1778663861189,30.16,81187.92,0.01,-0.1666,0.0002,10.32328]
[1778663866272,30.16,81188.07,0.01,-0.16656,0.0002,10.32167]
[1778663872266,30.16,81186.97,0.01,-0.16675,0.0002,10.32931]
[1778663877303,30.15,81184.07,0.01,-0.16732,0.0002,10.35155]
[1778663882338,30.15,81183.01,0.01,-0.16752,0.0002,10.35934]
[1778663888380,30.15,81184.0,0.01,-0.16731,0.0002,10.35128]
[1778663893415,30.15,81183.44,0.01,-0.16741,0.0002,10.35495]
[1778663898450,30.15,81181.15,0.01,-0.16786,0.0002,10.37283]
[1778663903487,30.15,81180.67,0.01,-0.16796,0.0002,10.37686]
[1778663908521,30.15,81180.98,0.01,-0.16791,0.0002,10.37472]
[1778663913556,30.15,81182.25,0.01,-0.16757,0.0002,10.35761]
[1778663918591,30.15,81184.85,0.01,-0.16706,0.0002,10.33762]
[1778663923626,30.15,81182.51,0.01,-0.16754,0.0002,10.35644]
[1778663928661,30.16,81182.62,0.01,-0.16753,0.0002,10.35599]
[1778663933696,30.16,81179.86,0.01,-0.1681,0.0002,10.37824]
[1778663938337,30.16,81177.38,0.01,-0.16861,0.0002,10.39807]
[1778663938348,30.16,81177.38,0.01,-0.16861,0.0002,10.39807]
[1778663938733,30.16,81177.38,0.01,-0.16861,0.0002,10.39807]
[1778663943954,30.16,81179.84,0.01,-0.16811,0.0002,10.37876]
[1778663954842,30.16,81182.69,0.01,-0.16755,0.0002,10.3567]
[1778663959878,30.16,81176.37,0.01,-0.16882,0.0002,10.40659]
[1778663964914,30.16,81172.12,0.01,-0.16967,0.0002,10.43968]
[1778663969948,30.16,81171.67,0.01,-0.16976,0.0002,10.44282]
[1778663974982,30.16,81170.24,0.01,-0.16994,0.0002,10.44615]
[1778663980018,30.15,81171.51,0.01,-0.16967,0.0002,10.43567]
[1778663985053,30.15,81173.1,0.01,-0.16933,0.0002,10.42246]
[1778663990739,30.15,81170.95,0.01,-0.16975,0.0002,10.43886]
[1778663996130,30.15,81173.78,0.01,-0.16916,0.0002,10.41574]
[1778664001913,30.15,81172.62,0.01,-0.16939,0.0002,10.42461]
[1778664007207,30.14,81174.39,0.01,-0.16902,0.0002,10.41023]
[1778664012242,30.14,81176.15,0.01,-0.16866,0.0002,10.39605]
[1778664017277,30.14,81177.46,0.01,-0.16838,0.0002,10.38534]
[1778664020792,30.14,81176.82,0.01,-0.16851,0.0002,10.39022]
[1778664021011,30.14,81176.09,0.01,-0.16865,0.0002,10.39589]
[1778664026040,30.14,81173.7,0.01,-0.16912,0.0002,10.41417]
[1778664031069,30.14,81173.07,0.01,-0.16924,0.0002,10.41869]
[1778664037421,30.14,81167.37,0.01,-0.17029,0.0002,10.45556]
[1778664042459,30.13,81165.92,0.01,-0.17057,0.0002,10.46641]
[1778664047493,30.13,81163.53,0.01,-0.17104,0.0002,10.48455]
[1778664052529,30.13,81162.11,0.01,-0.17131,0.0002,10.49511]
[1778664057011,30.13,81154.94,0.01,-0.17276,0.00021,10.55083]
[1778664062018,30.12,81151.86,0.01,-0.17338,0.00021,10.57427]
[1778664067048,30.12,81150.58,0.01,-0.17362,0.00021,10.58363]
[1778664072066,30.12,81152.1,0.01,-0.17329,0.00021,10.571]
[1778664075708,30.12,81150.93,0.01,-0.17353,0.00021,10.58005]
[1778664075716,30.12,81150.93,0.01,-0.17353,0.00021,10.58005]
[1778664075779,30.12,81151.63,0.01,-0.17338,0.00021,10.57454]
[1778664076372,30.12,81151.63,0.01,-0.17338,0.00021,10.57454]
[1778664077755,30.12,81151.63,0.01,-0.17339,0.00021,10.57471]
[1778664077807,30.12,81150.77,0.01,-0.17357,0.00021,10.58157]
[1778664079816,30.12,81150.77,0.01,-0.17357,0.00021,10.58157]
[1778664079858,30.12,81148.77,0.01,-0.17398,0.00021,10.5974]
[1778664085760,30.12,81148.48,0.01,-0.17403,0.00021,10.5991]
[1778664089788,30.12,81133.71,0.01,-0.17709,0.00021,10.71483]
[1778664092409,30.12,81134.64,0.01,-0.1768,0.00021,10.7001]
[1778664097849,30.12,81136.02,0.01,-0.17652,0.00021,10.68937]
[1778664102883,30.12,81135.7,0.01,-0.1766,0.00021,10.69264]
[1778664107920,30.12,81136.41,0.01,-0.17648,0.00021,10.68792]
[1778664112961,30.13,81136.54,0.01,-0.17647,0.00021,10.68765]
[1778664117994,30.13,81132.96,0.01,-0.17723,0.00021,10.71623]
[1778664123030,30.13,81133.1,0.01,-0.17721,0.00021,10.71537]
[1778664128066,30.13,81136.53,0.01,-0.1765,0.00021,10.68867]
[1778664133102,30.13,81137.4,0.01,-0.17633,0.00021,10.68224]
[1778664135211,30.13,81137.44,0.01,-0.17632,0.00021,10.682]
[1778664136121,30.13,81137.35,0.01,-0.17634,0.00021,10.68277]
[1778664140151,30.13,81130.46,0.01,-0.17778,0.00021,10.73702]
[1778664145185,30.13,81129.56,0.01,-0.17797,0.00021,10.74397]
[1778664150583,30.13,81125.37,0.01,-0.17884,0.00021,10.77664]
[1778664156262,30.13,81121.36,0.01,-0.17959,0.00021,10.80025]
[1778664162074,30.13,81115.51,0.01,-0.18081,0.00021,10.84566]
[1778664163245,30.13,81115.24,0.01,-0.18086,0.00021,10.84749]
[1778664168780,30.12,81113.14,0.01,-0.18129,0.00021,10.86327]
[1778664170835,30.12,81113.92,0.01,-0.18111,0.00021,10.85666]
[1778664170850,30.12,81113.92,0.01,-0.18111,0.00021,10.85666]
[1778664171067,30.12,81113.92,0.01,-0.18111,0.00021,10.85666]
[1778664171133,30.12,81125.35,0.01,-0.1787,0.00021,10.76703]
[1778664171286,30.12,81125.35,0.01,-0.1787,0.00021,10.76703]
[1778664171387,30.12,81136.13,0.01,-0.17644,0.00021,10.68236]
[1778664174211,30.12,81136.13,0.01,-0.17644,0.00021,10.68241]
[1778664173383,30.12,81142.29,0.01,-0.17516,0.00021,10.63397]
[1778664174270,30.12,81142.29,0.01,-0.17516,0.00021,10.63397]
[1778664174316,30.12,81142.29,0.01,-0.17516,0.00021,10.63397]
[1778664174361,30.12,81142.29,0.01,-0.17516,0.00021,10.63397]
[1778664174390,30.12,81142.29,0.01,-0.17516,0.00021,10.63397]
[1778664174589,30.12,81142.29,0.01,-0.17516,0.00021,10.63397]
[1778664174611,30.12,81142.29,0.01,-0.17516,0.00021,10.63397]
[1778664174621,30.12,81142.29,0.01,-0.17516,0.00021,10.63397]
[1778664174757,30.12,81142.29,0.01,-0.17516,0.00021,10.63397]
[1778664174773,30.12,81142.29,0.01,-0.17516,0.00021,10.63397]
[1778664174904,30.12,81142.29,0.01,-0.17516,0.00021,10.63397]
[1778664174921,30.12,81142.29,0.01,-0.17516,0.00021,10.63397]
[1778664174946,30.12,81142.29,0.01,-0.17516,0.00021,10.63397]
[1778664174967,30.12,81142.29,0.01,-0.17516,0.00021,10.63397]
[1778664174977,30.12,81142.29,0.01,-0.17516,0.00021,10.63397]
[1778664175052,30.12,81142.29,0.01,-0.17516,0.00021,10.63397]
[1778664175072,30.12,81142.29,0.01,-0.17516,0.00021,10.63397]
[1778664175073,30.12,81142.29,0.01,-0.17516,0.00021,10.63397]
[1778664175101,30.12,81142.29,0.01,-0.17516,0.00021,10.63397]
[1778664175135,30.12,81142.29,0.01,-0.17516,0.00021,10.63397]
[1778664175160,30.12,81142.29,0.01,-0.17516,0.00021,10.63397]
[1778664175190,30.12,81142.29,0.01,-0.17516,0.00021,10.63397]
[1778664175153,30.12,81142.02,0.01,-0.17522,0.00021,10.63644]
[1778664175240,30.12,81142.02,0.01,-0.17522,0.00021,10.63644]
[1778664175254,30.12,81142.02,0.01,-0.17522,0.00021,10.63644]
[1778664175261,30.12,81142.02,0.01,-0.17522,0.00021,10.63644]
[1778664175285,30.12,81142.02,0.01,-0.17522,0.00021,10.63644]
[1778664175450,30.12,81142.02,0.01,-0.17522,0.00021,10.63644]
[1778664175466,30.12,81142.02,0.01,-0.17522,0.00021,10.63644]
[1778664175471,30.12,81142.02,0.01,-0.17522,0.00021,10.63644]
[1778664175494,30.12,81142.02,0.01,-0.17522,0.00021,10.63644]
[1778664175618,30.12,81142.02,0.01,-0.17522,0.00021,10.63644]
[1778664175642,30.12,81142.02,0.01,-0.17522,0.00021,10.63644]
[1778664175670,30.12,81142.02,0.01,-0.17522,0.00021,10.63644]
[1778664175786,30.12,81142.02,0.01,-0.17522,0.00021,10.63644]
[1778664175821,30.12,81142.02,0.01,-0.17522,0.00021,10.63644]
[1778664175828,30.12,81142.02,0.01,-0.17522,0.00021,10.63644]
[1778664175851,30.12,81142.02,0.01,-0.17522,0.00021,10.63644]
[1778664175870,30.12,81142.02,0.01,-0.17522,0.00021,10.63644]
[1778664175884,30.12,81142.02,0.01,-0.17522,0.00021,10.63644]
[1778664176101,30.12,81142.02,0.01,-0.17522,0.00021,10.63644]
[1778664176123,30.12,81142.02,0.01,-0.17522,0.00021,10.63644]
[1778664176206,30.12,81142.02,0.01,-0.17522,0.00021,10.63644]
[1778664176106,30.12,81140.84,0.01,-0.17547,0.00021,10.64572]
[1778664176230,30.12,81140.84,0.01,-0.17547,0.00021,10.64572]
[1778664176233,30.12,81140.84,0.01,-0.17547,0.00021,10.64572]
[1778664176239,30.12,81140.84,0.01,-0.17547,0.00021,10.64572]
[1778664176248,30.12,81140.84,0.01,-0.17547,0.00021,10.64572]
[1778664176276,30.12,81140.84,0.01,-0.17547,0.00021,10.64572]
[1778664176353,30.12,81140.84,0.01,-0.17547,0.00021,10.64572]
[1778664176367,30.12,81140.84,0.01,-0.17547,0.00021,10.64572]
[1778664176458,30.12,81140.84,0.01,-0.17547,0.00021,10.64572]
[1778664176849,30.12,81140.84,0.01,-0.17547,0.00021,10.64572]
[1778664176881,30.12,81138.49,0.01,-0.17595,0.00021,10.6642]
[1778664177472,30.12,81138.49,0.01,-0.17595,0.00021,10.6642]
[1778664177676,30.12,81138.49,0.01,-0.17595,0.00021,10.6642]
[1778664177690,30.12,81138.49,0.01,-0.17595,0.00021,10.6642]
[1778664177760,30.12,81138.49,0.01,-0.17595,0.00021,10.6642]
[1778664177839,30.12,81137.93,0.01,-0.17607,0.00021,10.6687]
[1778664178280,30.12,81137.93,0.01,-0.17607,0.00021,10.6687]
[1778664179115,30.12,81137.39,0.01,-0.17619,0.00021,10.67308]
[1778664184460,30.12,81138.3,0.01,-0.17601,0.00021,10.66632]
[1778664189495,30.13,81138.05,0.01,-0.17607,0.00021,10.66853]
[1778664194530,30.13,81138.29,0.01,-0.17603,0.00021,10.66692]
[1778664199565,30.13,81139.05,0.01,-0.17587,0.00021,10.66121]
[1778664204600,30.13,81139.31,0.01,-0.17583,0.00021,10.65944]
[1778664209638,30.13,81141.01,0.01,-0.17549,0.00021,10.64666]
[1778664214673,30.13,81140.28,0.01,-0.17556,0.00021,10.64548]
[1778664219708,30.13,81137.93,0.01,-0.17606,0.00021,10.66429]
[1778664224742,30.13,81134.52,0.01,-0.17678,0.00021,10.69129]
[1778664229995,30.13,81131.36,0.01,-0.17744,0.00021,10.71604]
[1778664230286,30.13,81131.44,0.01,-0.17742,0.00021,10.71533]
[1778664230740,30.13,81131.44,0.01,-0.17742,0.00021,10.71533]
[1778664230890,30.13,81123.63,0.01,-0.17906,0.00021,10.77662]
[1778664233773,30.13,81118.9,0.01,-0.18006,0.00021,10.81377]
[1778664233847,30.13,81118.5,0.01,-0.18015,0.00021,10.81697]
[1778664240870,30.13,81119.59,0.01,-0.17991,0.00021,10.80821]
[1778664245918,30.13,81120.05,0.01,-0.17979,0.00021,10.80384]
[1778664250953,30.13,81118.73,0.01,-0.18005,0.00021,10.81346]
[1778664255988,30.12,81116.03,0.01,-0.1806,0.00021,10.83384]
[1778664261025,30.12,81120.56,0.01,-0.17962,0.00021,10.79743]
[1778664266157,30.12,81118.98,0.01,-0.17994,0.00021,10.80925]
[1778664272286,30.12,81119.11,0.01,-0.17979,0.00021,10.79963]
[1778664278144,30.11,81117.7,0.01,-0.18007,0.00021,10.80999]
[1778664283179,30.11,81116.24,0.01,-0.18036,0.00021,10.82079]
[1778664289221,30.11,81116.07,0.01,-0.18038,0.00021,10.82133]
[1778664294256,30.11,81119.53,0.01,-0.17963,0.00021,10.79352]
[1778664299293,30.1,81120.0,0.01,-0.17952,0.00021,10.78944]
[1778664304341,30.1,81120.08,0.01,-0.17949,0.00021,10.78831]
[1778664309234,30.1,81126.81,0.01,-0.17805,0.00021,10.73492]
[1778664314334,30.1,81126.78,0.01,-0.17806,0.00021,10.73501]
[1778664319445,30.1,81126.09,0.01,-0.1782,0.00021,10.74027]
[1778664324650,30.1,81124.83,0.01,-0.17846,0.00021,10.74997]
[1778664330017,30.1,81119.76,0.01,-0.17953,0.00021,10.78978]
[1778664335729,30.1,81113.49,0.01,-0.18075,0.00021,10.83119]
[1778664340766,30.1,81116.93,0.01,-0.18003,0.00021,10.80435]
[1778664346633,30.1,81116.32,0.01,-0.18014,0.00021,10.80837]
[1778664351669,30.09,81116.2,0.01,-0.18014,0.00021,10.80867]
[1778664356704,30.09,81116.28,0.01,-0.18011,0.00021,10.8074]
[1778664361860,30.09,81120.82,0.01,-0.17913,0.00021,10.77111]
[1778664367782,30.09,81125.08,0.01,-0.17823,0.00021,10.73738]
[1778664372957,30.09,81126.04,0.01,-0.17802,0.00021,10.7297]
[1778664378861,30.09,81126.3,0.01,-0.17796,0.00021,10.7274]
[1778664383895,30.09,81124.88,0.01,-0.17826,0.00021,10.73837]
[1778664388193,30.09,81140.5,0.01,-0.17498,0.00021,10.61537]
[1778664389435,30.09,81147.4,0.01,-0.17356,0.00021,10.56111]
[1778664394972,30.09,81142.96,0.01,-0.17444,0.00021,10.59087]
[1778664400016,30.09,81137.34,0.01,-0.17562,0.00021,10.63565]
[1778664406053,30.1,81137.22,0.01,-0.17566,0.00021,10.63706]
[1778664411261,30.1,81137.61,0.01,-0.17559,0.00021,10.63443]
[1778664417133,30.1,81140.55,0.01,-0.175,0.00021,10.61192]
[1778664418841,30.1,81140.45,0.01,-0.17502,0.00021,10.6128]
[1778664419149,30.1,81140.35,0.01,-0.17504,0.00021,10.61368]
[1778664424191,30.1,81141.36,0.01,-0.17485,0.00021,10.60652]
[1778664429222,30.11,81142.17,0.01,-0.1747,0.00021,10.60085]
[1778664434259,30.11,81142.41,0.01,-0.17467,0.00021,10.59954]
[1778664439292,30.11,81142.61,0.01,-0.17465,0.00021,10.5988]
[1778664444327,30.12,81142.79,0.01,-0.17466,0.00021,10.59916]
[1778664445522,30.12,81142.67,0.01,-0.17468,0.00021,10.60022]
[1778664445670,30.12,81142.67,0.01,-0.17468,0.00021,10.60022]
[1778664454397,30.12,81143.78,0.01,-0.17439,0.00021,10.58525]
[1778664459432,30.12,81145.84,0.01,-0.17399,0.00021,10.56978]
[1778664464468,30.12,81145.02,0.01,-0.17418,0.00021,10.57701]
[1778664469501,30.13,81144.57,0.01,-0.17429,0.00021,10.58133]
[1778664474536,30.13,81143.15,0.01,-0.1746,0.00021,10.59322]
[1778664479572,30.13,81142.33,0.01,-0.17479,0.00021,10.60034]
[1778664484606,30.13,81142.66,0.01,-0.17474,0.00021,10.59841]
[1778664489642,30.14,81142.54,0.01,-0.17478,0.00021,10.60002]
[1778664494677,30.14,81142.34,0.01,-0.17484,0.00021,10.60225]
[1778664498388,30.14,81145.24,0.01,-0.17425,0.00021,10.5797]
[1778664500018,30.14,81150.4,0.01,-0.17319,0.00021,10.53956]
[1778664500022,30.14,81150.4,0.01,-0.17319,0.00021,10.53956]
[1778664500056,30.14,81149.18,0.01,-0.17345,0.00021,10.54961]
[1778664506184,30.15,81148.06,0.01,-0.17371,0.00021,10.55945]
[1778664511795,30.15,81145.35,0.01,-0.17422,0.00021,10.57475]
[1778664516831,30.15,81144.61,0.01,-0.17439,0.00021,10.58141]
[1778664521866,30.16,81144.71,0.01,-0.17439,0.00021,10.58146]
[1778664527488,30.16,81144.08,0.01,-0.17454,0.00021,10.58709]
[1778664532606,30.16,81148.09,0.01,-0.17374,0.00021,10.55665]
[1778664538151,30.16,81146.01,0.01,-0.1742,0.00021,10.57421]
[1778664543887,30.17,81145.18,0.01,-0.1744,0.00021,10.58169]
[1778664550062,30.17,81146.32,0.01,-0.1742,0.00021,10.57417]
[1778664555097,30.18,81145.83,0.01,-0.17433,0.00021,10.57906]
[1778664560133,30.18,81144.12,0.01,-0.17471,0.00021,10.59347]
[1778664565479,30.18,81143.75,0.01,-0.1748,0.00021,10.59712]
[1778664567935,30.18,81143.88,0.01,-0.17479,0.00021,10.59663]
[1778664568114,30.18,81143.88,0.01,-0.17479,0.00021,10.59663]
[1778664568127,30.18,81143.88,0.01,-0.17479,0.00021,10.59663]
[1778664568236,30.18,81143.88,0.01,-0.17479,0.00021,10.59663]
[1778664568337,30.18,81141.84,0.01,-0.17522,0.00021,10.61283]
[1778664569661,30.18,81144.36,0.01,-0.1747,0.00021,10.59322]
[1778664570607,30.19,81144.7,0.01,-0.17464,0.00021,10.59089]
[1778664571725,30.19,81143.42,0.01,-0.17482,0.00021,10.59383]
[1778664571753,30.19,81143.42,0.01,-0.17482,0.00021,10.59383]
[1778664571844,30.19,81143.42,0.01,-0.17482,0.00021,10.59383]
[1778664572458,30.19,81140.71,0.01,-0.17539,0.00021,10.61527]
[1778664575240,30.19,81133.45,0.01,-0.17691,0.00021,10.67258]
[1778664577850,30.19,81132.04,0.01,-0.17721,0.00021,10.6837]
[1778664577883,30.19,81132.04,0.01,-0.17721,0.00021,10.6837]
[1778664578564,30.19,81131.97,0.01,-0.17723,0.00021,10.68438]
[1778664579902,30.19,81131.97,0.01,-0.17723,0.00021,10.68438]
[1778664579957,30.19,81131.97,0.01,-0.17723,0.00021,10.68438]
[1778664580275,30.19,81132.33,0.01,-0.17715,0.00021,10.68162]
[1778664581943,30.19,81131.94,0.01,-0.17723,0.00021,10.68431]
[1778664582586,30.19,81131.95,0.01,-0.17722,0.00021,10.68428]
[1778664586048,30.19,81132.67,0.01,-0.17708,0.00021,10.67885]
[1778664586068,30.19,81132.67,0.01,-0.17708,0.00021,10.67885]
[1778664586079,30.19,81132.67,0.01,-0.17708,0.00021,10.67885]
[1778664588126,30.19,81133.07,0.01,-0.177,0.00021,10.67576]
[1778664588136,30.19,81133.07,0.01,-0.177,0.00021,10.67576]
[1778664588137,30.19,81133.07,0.01,-0.177,0.00021,10.67576]
[1778664588143,30.19,81133.07,0.01,-0.177,0.00021,10.67576]
[1778664588505,30.19,81133.4,0.01,-0.17693,0.00021,10.67323]
[1778664590165,30.19,81133.56,0.01,-0.1769,0.00021,10.67198]
[1778664590210,30.19,81133.56,0.01,-0.1769,0.00021,10.67198]
[1778664590345,30.19,81133.41,0.01,-0.17693,0.00021,10.67321]
[1778664592210,30.19,81133.67,0.01,-0.17687,0.00021,10.67098]
[1778664592548,30.19,81133.6,0.01,-0.17687,0.00021,10.67116]
[1778664594276,30.19,81133.79,0.01,-0.17683,0.00021,10.66948]
[1778664594281,30.19,81133.79,0.01,-0.17683,0.00021,10.66948]
[1778664594294,30.19,81133.79,0.01,-0.17683,0.00021,10.66948]
[1778664594378,30.19,81133.7,0.01,-0.17685,0.00021,10.67019]
[1778664596317,30.19,81135.05,0.01,-0.17656,0.00021,10.65942]
[1778664596366,30.19,81135.05,0.01,-0.17656,0.00021,10.65942]
[1778664596436,30.19,81135.27,0.01,-0.17651,0.00021,10.65733]
[1778664598363,30.18,81135.4,0.01,-0.17647,0.00021,10.65614]
[1778664598560,30.18,81135.65,0.01,-0.17642,0.00021,10.654]
[1778664600423,30.18,81135.02,0.01,-0.17655,0.00021,10.65878]
[1778664600444,30.18,81135.02,0.01,-0.17655,0.00021,10.65878]
[1778664600451,30.18,81134.75,0.01,-0.1766,0.00021,10.6609]
[1778664602428,30.18,81134.75,0.01,-0.1766,0.00021,10.66073]
[1778664602460,30.18,81134.75,0.01,-0.1766,0.00021,10.66073]
[1778664602526,30.18,81134.41,0.01,-0.17666,0.00021,10.66305]
[1778664604529,30.18,81134.41,0.01,-0.17665,0.00021,10.66288]
[1778664604587,30.18,81134.41,0.01,-0.17665,0.00021,10.66288]
[1778664604598,30.18,81137.48,0.01,-0.17601,0.00021,10.63862]
[1778664606587,30.18,81137.48,0.01,-0.17601,0.00021,10.63862]
[1778664607398,30.18,81139.85,0.01,-0.17551,0.00021,10.61971]
[1778664607413,30.18,81139.85,0.01,-0.17551,0.00021,10.61971]
[1778664607468,30.18,81141.71,0.01,-0.17512,0.00021,10.60511]
[1778664610688,30.18,81147.66,0.01,-0.17388,0.00021,10.55809]
[1778664610715,30.18,81147.66,0.01,-0.17388,0.00021,10.55809]
[1778664611498,30.18,81147.88,0.01,-0.17383,0.00021,10.55633]
[1778664612706,30.18,81147.13,0.01,-0.17399,0.00021,10.5622]
[1778664612741,30.18,81147.13,0.01,-0.17399,0.00021,10.5622]
[1778664613523,30.18,81145.31,0.01,-0.17436,0.00021,10.57647]
[1778664614742,30.18,81146.82,0.01,-0.17406,0.00021,10.56481]
[1778664615628,30.18,81144.19,0.01,-0.17461,0.00021,10.58563]
[1778664618839,30.18,81145.19,0.01,-0.1744,0.00021,10.57766]
[1778664618850,30.18,81145.19,0.01,-0.1744,0.00021,10.57766]
[1778664620880,30.18,81143.57,0.01,-0.17473,0.00021,10.59025]
[1778664620890,30.18,81143.57,0.01,-0.17473,0.00021,10.59025]
[1778664624991,30.18,81142.74,0.01,-0.1749,0.00021,10.59661]
[1778664625003,30.18,81142.74,0.01,-0.1749,0.00021,10.59661]
[1778664629081,30.18,81144.13,0.01,-0.1746,0.00021,10.58547]
[1778664629092,30.18,81144.13,0.01,-0.1746,0.00021,10.58547]
[1778664633173,30.18,81144.38,0.01,-0.17446,0.00021,10.5761]
[1778664633191,30.18,81144.38,0.01,-0.17446,0.00021,10.5761]
[1778664635211,30.18,81143.91,0.01,-0.17456,0.00021,10.57976]
[1778664635226,30.18,81143.91,0.01,-0.17456,0.00021,10.57976]
[1778664639320,30.18,81149.1,0.01,-0.17348,0.00021,10.53901]
[1778664639336,30.18,81149.1,0.01,-0.17348,0.00021,10.53901]
[1778664639347,30.18,81149.1,0.01,-0.17348,0.00021,10.53901]
[1778664639693,30.18,81149.31,0.01,-0.17343,0.00021,10.53717]
[1778664642217,30.18,81149.75,0.01,-0.17334,0.00021,10.53375]
[1778664643404,30.18,81150.83,0.01,-0.17312,0.00021,10.52531]
[1778664643408,30.18,81150.83,0.01,-0.17312,0.00021,10.52531]
[1778664643434,30.18,81150.83,0.01,-0.17312,0.00021,10.52531]
[1778664643593,30.18,81154.39,0.01,-0.17239,0.00021,10.49741]
[1778664645432,30.18,81155.77,0.01,-0.17211,0.00021,10.48656]
[1778664645452,30.18,81155.77,0.01,-0.17211,0.00021,10.48656]
[1778664645552,30.18,81155.68,0.01,-0.17213,0.00021,10.48741]
[1778664647489,30.18,81156.05,0.01,-0.17206,0.00021,10.48456]
[1778664647590,30.18,81155.88,0.01,-0.17209,0.00021,10.48574]
[1778664649537,30.18,81156.58,0.01,-0.17194,0.00021,10.48006]
[1778664649544,30.18,81156.58,0.01,-0.17194,0.00021,10.48006]
[1778664651598,30.18,81157.48,0.01,-0.17174,0.00021,10.47266]
[1778664651602,30.18,81157.48,0.01,-0.17174,0.00021,10.47266]
[1778664651625,30.18,81157.48,0.01,-0.17174,0.00021,10.47266]
[1778664651608,30.18,81158.32,0.01,-0.17157,0.00021,10.46589]
[1778664653651,30.18,81158.32,0.01,-0.17157,0.00021,10.46589]
[1778664653673,30.18,81158.32,0.01,-0.17157,0.00021,10.46589]
[1778664653961,30.17,81163.27,0.01,-0.17055,0.0002,10.42661]
[1778664655677,30.17,81163.27,0.01,-0.17055,0.0002,10.42661]
[1778664655705,30.17,81163.27,0.01,-0.17055,0.0002,10.42661]
[1778664655813,30.17,81164.07,0.01,-0.17037,0.0002,10.41992]
[1778664657718,30.17,81164.07,0.01,-0.17037,0.0002,10.41992]
[1778664658676,30.17,81163.6,0.01,-0.17046,0.0002,10.42334]
[1778664659620,30.17,81149.64,0.01,-0.17333,0.00021,10.53301]
[1778664659759,30.17,81149.64,0.01,-0.17333,0.00021,10.53301]
[1778664659765,30.17,81149.64,0.01,-0.17333,0.00021,10.53301]
[1778664659783,30.17,81149.64,0.01,-0.17333,0.00021,10.53301]
[1778664659860,30.17,81145.94,0.01,-0.17409,0.00021,10.5621]
[1778664661845,30.17,81145.71,0.01,-0.17414,0.00021,10.56399]
[1778664662797,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664662823,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664662864,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664662880,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664662916,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664662986,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663005,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663028,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663036,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663070,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663093,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663112,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663123,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663175,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663184,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663196,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663210,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663301,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663322,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663328,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663491,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663506,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663514,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663534,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663573,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663595,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663623,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663700,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663712,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663721,30.17,81145.97,0.01,-0.17409,0.00021,10.56209]
[1778664663694,30.17,81148.81,0.01,-0.17351,0.00021,10.53992]
[1778664663741,30.17,81148.81,0.01,-0.17351,0.00021,10.53992]
[1778664663805,30.17,81148.81,0.01,-0.17351,0.00021,10.53992]
[1778664663813,30.17,81148.81,0.01,-0.17351,0.00021,10.53992]
[1778664663815,30.17,81148.81,0.01,-0.17351,0.00021,10.53992]
[1778664663826,30.17,81148.81,0.01,-0.17351,0.00021,10.53992]
[1778664663833,30.17,81148.81,0.01,-0.17351,0.00021,10.53992]
[1778664663973,30.17,81148.81,0.01,-0.17351,0.00021,10.53992]
[1778664663981,30.17,81148.81,0.01,-0.17351,0.00021,10.53992]
[1778664664077,30.17,81148.81,0.01,-0.17351,0.00021,10.53992]
[1778664664097,30.17,81148.81,0.01,-0.17351,0.00021,10.53992]
[1778664664204,30.17,81148.81,0.01,-0.17351,0.00021,10.53992]
[1778664664219,30.17,81148.81,0.01,-0.17351,0.00021,10.53992]
[1778664664456,30.17,81148.81,0.01,-0.17351,0.00021,10.53992]
[1778664664480,30.17,81148.81,0.01,-0.17351,0.00021,10.53992]
[1778664664603,30.17,81148.81,0.01,-0.17351,0.00021,10.53992]
[1778664664624,30.17,81148.81,0.01,-0.17351,0.00021,10.53992]
[1778664664687,30.17,81148.81,0.01,-0.17351,0.00021,10.53992]
[1778664664729,30.17,81148.81,0.01,-0.17351,0.00021,10.53992]
[1778664664704,30.17,81148.67,0.01,-0.17354,0.00021,10.5412]
[1778664664972,30.17,81148.68,0.01,-0.17354,0.00021,10.54112]
[1778664668549,30.17,81148.43,0.01,-0.1736,0.00021,10.54346]
[1778664668677,30.17,81148.43,0.01,-0.1736,0.00021,10.54346]
[1778664668897,30.18,81148.59,0.01,-0.17358,0.00021,10.54257]
[1778664674102,30.18,81147.75,0.01,-0.17377,0.00021,10.5501]
[1778664674766,30.18,81147.75,0.01,-0.17377,0.00021,10.5501]
[1778664676120,30.18,81147.75,0.01,-0.17378,0.00021,10.55029]
[1778664676124,30.18,81147.75,0.01,-0.17378,0.00021,10.55029]
[1778664676135,30.18,81147.75,0.01,-0.17378,0.00021,10.55029]
[1778664676195,30.18,81147.75,0.01,-0.17378,0.00021,10.55029]
[1778664676207,30.18,81147.75,0.01,-0.17378,0.00021,10.55029]
[1778664676222,30.18,81147.75,0.01,-0.17378,0.00021,10.55029]
[1778664676294,30.18,81147.75,0.01,-0.17378,0.00021,10.55029]
[1778664676395,30.18,81146.8,0.01,-0.17398,0.00021,10.55794]
[1778664678208,30.18,81146.66,0.01,-0.17401,0.00021,10.55923]
[1778664678236,30.18,81146.66,0.01,-0.17401,0.00021,10.55923]
[1778664678316,30.18,81146.66,0.01,-0.17401,0.00021,10.55923]
[1778664678398,30.18,81146.66,0.01,-0.17401,0.00021,10.55923]
[1778664678417,30.18,81147.41,0.01,-0.17386,0.00021,10.55352]
[1778664680245,30.18,81147.41,0.01,-0.17386,0.00021,10.55346]
[1778664680264,30.18,81147.41,0.01,-0.17386,0.00021,10.55346]
[1778664680416,30.18,81147.41,0.01,-0.17386,0.00021,10.55346]
[1778664680624,30.18,81147.55,0.01,-0.17383,0.00021,10.55221]
[1778664682299,30.18,81147.23,0.01,-0.1739,0.00021,10.55472]
[1778664682314,30.18,81147.23,0.01,-0.1739,0.00021,10.55472]
[1778664682350,30.18,81145.71,0.01,-0.17421,0.00021,10.56666]
[1778664682994,30.18,81145.71,0.01,-0.17421,0.00021,10.56662]
[1778664684333,30.18,81145.71,0.01,-0.17421,0.00021,10.56662]
[1778664684656,30.18,81145.64,0.01,-0.17422,0.00021,10.56704]
[1778664686359,30.18,81145.45,0.01,-0.17426,0.00021,10.56847]
[1778664686375,30.18,81145.45,0.01,-0.17426,0.00021,10.56847]
[1778664686378,30.18,81145.45,0.01,-0.17426,0.00021,10.56847]
[1778664688414,30.18,81145.83,0.01,-0.17418,0.00021,10.56549]
[1778664688447,30.18,81145.83,0.01,-0.17418,0.00021,10.56549]
[1778664688458,30.18,81145.72,0.01,-0.1742,0.00021,10.56624]
[1778664690457,30.18,81145.72,0.01,-0.1742,0.00021,10.56624]
[1778664690478,30.18,81145.72,0.01,-0.1742,0.00021,10.56624]
[1778664690480,30.18,81145.49,0.01,-0.17424,0.00021,10.56793]
[1778664692512,30.18,81145.49,0.01,-0.17415,0.00021,10.56057]
[1778664692537,30.18,81145.49,0.01,-0.17415,0.00021,10.56057]
[1778664692570,30.18,81144.29,0.01,-0.1744,0.00021,10.56989]
[1778664694576,30.18,81144.29,0.01,-0.1744,0.00021,10.56989]
[1778664694714,30.18,81144.09,0.01,-0.17444,0.00021,10.57135]
[1778664696623,30.18,81144.94,0.01,-0.17426,0.00021,10.56462]
[1778664696634,30.18,81144.94,0.01,-0.17426,0.00021,10.56462]
[1778664698679,30.18,81147.89,0.01,-0.17365,0.00021,10.54136]
[1778664698691,30.18,81147.89,0.01,-0.17365,0.00021,10.54136]
[1778664698725,30.18,81147.89,0.01,-0.17365,0.00021,10.54136]
[1778664699111,30.18,81147.52,0.01,-0.17372,0.00021,10.54425]
[1778664700712,30.18,81147.52,0.01,-0.17372,0.00021,10.54425]
[1778664700758,30.18,81147.52,0.01,-0.17372,0.00021,10.54425]
[1778664701126,30.18,81147.84,0.01,-0.17366,0.00021,10.5417]
[1778664702751,30.18,81147.84,0.01,-0.17366,0.00021,10.5417]
[1778664702778,30.18,81148.57,0.01,-0.17351,0.00021,10.53594]
[1778664703140,30.18,81148.11,0.01,-0.1736,0.00021,10.53955]
[1778664704802,30.18,81145.63,0.01,-0.17411,0.00021,10.55898]
[1778664705681,30.18,81145.3,0.01,-0.17418,0.00021,10.56154]
[1778664710690,30.18,81145.07,0.01,-0.17422,0.00021,10.56317]
[1778664710949,30.18,81145.36,0.01,-0.17416,0.00021,10.56085]
[1778664710963,30.18,81145.36,0.01,-0.17416,0.00021,10.56085]
[1778664710984,30.18,81145.36,0.01,-0.17416,0.00021,10.56085]
[1778664711014,30.18,81145.36,0.01,-0.17416,0.00021,10.56085]
[1778664711196,30.18,81145.36,0.01,-0.17416,0.00021,10.56085]
[1778664713007,30.18,81145.86,0.01,-0.17406,0.00021,10.55689]
[1778664713021,30.18,81145.86,0.01,-0.17406,0.00021,10.55689]
[1778664713210,30.18,81145.82,0.01,-0.17407,0.00021,10.55717]
[1778664715054,30.18,81145.42,0.01,-0.17415,0.00021,10.56028]
[1778664715088,30.18,81145.42,0.01,-0.17415,0.00021,10.56028]
[1778664715224,30.18,81145.33,0.01,-0.17417,0.00021,10.56096]
[1778664717121,30.18,81146.66,0.01,-0.17389,0.00021,10.55047]
[1778664717694,30.18,81147.22,0.01,-0.17377,0.00021,10.54604]
[1778664721221,30.18,81146.32,0.01,-0.17396,0.00021,10.55305]
[1778664721227,30.18,81146.32,0.01,-0.17396,0.00021,10.55305]
[1778664726257,30.18,81149.66,0.01,-0.17327,0.00021,10.52689]
[1778664730414,30.18,81149.89,0.01,-0.17322,0.00021,10.52522]
[1778664730464,30.18,81149.89,0.01,-0.17322,0.00021,10.52522]
[1778664730548,30.18,81149.89,0.01,-0.17322,0.00021,10.52522]
[1778664730613,30.18,81149.89,0.01,-0.17322,0.00021,10.52522]
[1778664730755,30.18,81156.69,0.01,-0.17182,0.00021,10.47175]
[1778664732344,30.18,81174.45,0.01,-0.1682,0.0002,10.33183]
[1778664734613,30.18,81179.68,0.01,-0.16715,0.0002,10.29098]
[1778664734645,30.18,81179.68,0.01,-0.16715,0.0002,10.29098]
[1778664734731,30.18,81184.43,0.01,-0.1662,0.0002,10.25399]
[1778664735646,30.18,81184.43,0.01,-0.1662,0.0002,10.25399]
[1778664735659,30.18,81184.43,0.01,-0.1662,0.0002,10.25399]
[1778664735709,30.18,81184.43,0.01,-0.1662,0.0002,10.25399]
[1778664735719,30.18,81184.43,0.01,-0.1662,0.0002,10.25399]
[1778664735758,30.18,81190.99,0.01,-0.16489,0.0002,10.20226]
[1778664735856,30.18,81190.99,0.01,-0.16489,0.0002,10.20226]
[1778664735866,30.18,81190.99,0.01,-0.16489,0.0002,10.20226]
[1778664735868,30.18,81190.99,0.01,-0.16489,0.0002,10.20226]
[1778664735877,30.18,81190.99,0.01,-0.16489,0.0002,10.20226]
[1778664735903,30.18,81190.99,0.01,-0.16489,0.0002,10.20226]
[1778664736171,30.18,81190.99,0.01,-0.16489,0.0002,10.20226]
[1778664736204,30.18,81190.99,0.01,-0.16489,0.0002,10.20226]
[1778664736213,30.18,81190.99,0.01,-0.16489,0.0002,10.20226]
[1778664736240,30.18,81190.99,0.01,-0.16489,0.0002,10.20226]
[1778664736423,30.18,81190.99,0.01,-0.16489,0.0002,10.20226]
[1778664736444,30.18,81190.99,0.01,-0.16489,0.0002,10.20226]
[1778664736456,30.18,81190.99,0.01,-0.16489,0.0002,10.20226]
[1778664736549,30.18,81190.99,0.01,-0.16489,0.0002,10.20226]
[1778664736570,30.18,81190.99,0.01,-0.16489,0.0002,10.20226]
[1778664736574,30.18,81190.99,0.01,-0.16489,0.0002,10.20226]
[1778664736603,30.18,81190.99,0.01,-0.16489,0.0002,10.20226]
[1778664736716,30.18,81190.99,0.01,-0.16489,0.0002,10.20226]
[1778664736724,30.18,81190.99,0.01,-0.16489,0.0002,10.20226]
[1778664736729,30.18,81190.99,0.01,-0.16489,0.0002,10.20226]
[1778664736737,30.18,81190.99,0.01,-0.16489,0.0002,10.20226]
[1778664736753,30.18,81190.99,0.01,-0.16489,0.0002,10.20226]
[1778664736767,30.18,81194.47,0.01,-0.1642,0.0002,10.175]
[1778664736822,30.18,81194.47,0.01,-0.1642,0.0002,10.175]
[1778664736846,30.18,81194.47,0.01,-0.1642,0.0002,10.175]
[1778664736885,30.18,81194.47,0.01,-0.1642,0.0002,10.175]
[1778664736903,30.18,81194.47,0.01,-0.1642,0.0002,10.175]
[1778664736990,30.18,81194.47,0.01,-0.1642,0.0002,10.175]
[1778664737011,30.18,81194.47,0.01,-0.1642,0.0002,10.175]
[1778664737019,30.18,81194.47,0.01,-0.1642,0.0002,10.175]
[1778664737095,30.18,81194.47,0.01,-0.1642,0.0002,10.175]
[1778664737108,30.18,81194.47,0.01,-0.1642,0.0002,10.175]
[1778664737116,30.18,81194.47,0.01,-0.1642,0.0002,10.175]
[1778664737138,30.18,81194.47,0.01,-0.1642,0.0002,10.175]
[1778664737241,30.18,81194.47,0.01,-0.1642,0.0002,10.175]
[1778664737257,30.18,81194.47,0.01,-0.1642,0.0002,10.175]
[1778664737389,30.18,81194.47,0.01,-0.1642,0.0002,10.175]
[1778664737402,30.18,81194.47,0.01,-0.1642,0.0002,10.175]
[1778664737494,30.18,81194.47,0.01,-0.1642,0.0002,10.175]
[1778664737517,30.18,81194.47,0.01,-0.1642,0.0002,10.175]
[1778664737600,30.18,81194.47,0.01,-0.1642,0.0002,10.175]
[1778664737636,30.18,81194.47,0.01,-0.1642,0.0002,10.175]
[1778664737726,30.18,81194.47,0.01,-0.1642,0.0002,10.175]
[1778664737763,30.18,81194.47,0.01,-0.1642,0.0002,10.175]
[1778664737757,30.18,81194.65,0.01,-0.16417,0.0002,10.1738]
[1778664737874,30.18,81194.65,0.01,-0.16417,0.0002,10.1738]
[1778664737905,30.18,81194.65,0.01,-0.16417,0.0002,10.1738]
[1778664737998,30.18,81194.65,0.01,-0.16417,0.0002,10.1738]
[1778664738023,30.18,81194.65,0.01,-0.16417,0.0002,10.1738]
[1778664738124,30.18,81194.65,0.01,-0.16417,0.0002,10.1738]
[1778664738140,30.18,81194.65,0.01,-0.16417,0.0002,10.1738]
[1778664738250,30.18,81194.65,0.01,-0.16417,0.0002,10.1738]
[1778664738601,30.18,81194.65,0.01,-0.16417,0.0002,10.1738]
[1778664738679,30.18,81193.95,0.01,-0.16431,0.0002,10.17954]
[1778664739656,30.18,81193.95,0.01,-0.16431,0.0002,10.17954]
[1778664739660,30.18,81193.95,0.01,-0.16431,0.0002,10.17954]
[1778664739688,30.18,81193.95,0.01,-0.16431,0.0002,10.17954]
[1778664739762,30.18,81193.95,0.01,-0.16431,0.0002,10.17954]
[1778664739726,30.18,81196.86,0.01,-0.16374,0.0002,10.1568]
[1778664741718,30.18,81196.86,0.01,-0.16374,0.0002,10.1568]
[1778664741720,30.18,81196.86,0.01,-0.16374,0.0002,10.1568]
[1778664741749,30.18,81196.86,0.01,-0.16374,0.0002,10.1568]
[1778664741592,30.18,81205.66,0.01,-0.16201,0.0002,10.08787]
[1778664742418,30.18,81205.66,0.01,-0.16201,0.0002,10.08787]
[1778664743786,30.18,81205.66,0.01,-0.16201,0.0002,10.08787]
[1778664743814,30.18,81207.34,0.01,-0.16168,0.0002,10.07495]
[1778664744593,30.19,81207.67,0.01,-0.16163,0.0002,10.07303]
[1778664745829,30.19,81207.67,0.01,-0.16163,0.0002,10.07303]
[1778664746797,30.19,81207.69,0.01,-0.16165,0.0002,10.07354]
[1778664749953,30.19,81206.25,0.01,-0.16196,0.0002,10.08588]
[1778664749979,30.19,81206.25,0.01,-0.16196,0.0002,10.08588]
[1778664750473,30.19,81206.25,0.01,-0.16196,0.0002,10.08588]
[1778664751996,30.19,81206.47,0.01,-0.16183,0.0002,10.07713]
[1778664752017,30.19,81206.47,0.01,-0.16183,0.0002,10.07713]
[1778664752488,30.19,81206.1,0.01,-0.16191,0.0002,10.08036]
[1778664754061,30.19,81206.06,0.01,-0.16193,0.0002,10.08099]
[1778664754101,30.19,81206.06,0.01,-0.16193,0.0002,10.08099]
[1778664754663,30.2,81205.16,0.01,-0.16212,0.0002,10.08871]
[1778664756091,30.2,81205.16,0.01,-0.16212,0.0002,10.08871]
[1778664756805,30.2,81205.19,0.01,-0.16213,0.0002,10.08908]
[1778664758143,30.2,81205.52,0.01,-0.16207,0.0002,10.0868]
[1778664758148,30.2,81205.52,0.01,-0.16207,0.0002,10.0868]
[1778664760214,30.2,81207.11,0.01,-0.16177,0.0002,10.07487]
[1778664760256,30.2,81207.11,0.01,-0.16177,0.0002,10.07487]
[1778664760545,30.2,81207.11,0.01,-0.16177,0.0002,10.07487]
[1778664761552,30.2,81200.69,0.01,-0.16306,0.0002,10.1261]
[1778664762226,30.2,81200.69,0.01,-0.16306,0.0002,10.1261]
[1778664762259,30.2,81200.69,0.01,-0.16306,0.0002,10.1261]
[1778664762559,30.2,81200.25,0.01,-0.16315,0.0002,10.12957]
[1778664764272,30.2,81199.43,0.01,-0.16332,0.0002,10.13651]
[1778664764299,30.2,81199.43,0.01,-0.16332,0.0002,10.13651]
[1778664764734,30.2,81199.36,0.01,-0.16334,0.0002,10.13729]
[1778664766349,30.2,81199.36,0.01,-0.16334,0.0002,10.13729]
[1778664766751,30.21,81207.3,0.01,-0.16179,0.0002,10.07536]
[1778664771779,30.21,81209.66,0.01,-0.16134,0.0002,10.05773]
[1778664772485,30.21,81210.07,0.01,-0.16127,0.0002,10.05484]
[1778664772540,30.21,81210.07,0.01,-0.16127,0.0002,10.05484]
[1778664772634,30.21,81210.07,0.01,-0.16128,0.0002,10.05518]
[1778664774305,30.21,81209.07,0.01,-0.16149,0.0002,10.0634]
[1778664774331,30.21,81209.07,0.01,-0.16149,0.0002,10.0634]
[1778664774496,30.21,81209.07,0.01,-0.16149,0.0002,10.0634]
[1778664774532,30.21,81209.07,0.01,-0.16149,0.0002,10.0634]
[1778664774804,30.21,81212.72,0.01,-0.16078,0.0002,10.03495]
[1778664775092,30.21,81212.72,0.01,-0.16078,0.0002,10.03495]
[1778664775365,30.21,81212.72,0.01,-0.16078,0.0002,10.03495]
[1778664775492,30.21,81212.72,0.01,-0.16078,0.0002,10.03495]
[1778664775656,30.21,81212.72,0.01,-0.16078,0.0002,10.03495]
[1778664776557,30.21,81212.72,0.01,-0.16078,0.0002,10.03495]
[1778664776567,30.21,81212.72,0.01,-0.16078,0.0002,10.03495]
[1778664776627,30.21,81212.72,0.01,-0.16078,0.0002,10.03495]
[1778664776628,30.21,81212.72,0.01,-0.16078,0.0002,10.03495]
[1778664776708,30.22,81222.39,0.01,-0.15891,0.00019,9.95986]
[1778664777384,30.22,81222.39,0.01,-0.15891,0.00019,9.95986]
[1778664777404,30.22,81222.39,0.01,-0.15891,0.00019,9.95986]
[1778664777647,30.22,81222.39,0.01,-0.15891,0.00019,9.95986]
[1778664777680,30.22,81222.39,0.01,-0.15891,0.00019,9.95986]
[1778664777709,30.22,81222.39,0.01,-0.15891,0.00019,9.95986]
[1778664777739,30.22,81222.39,0.01,-0.15891,0.00019,9.95986]
[1778664777751,30.22,81222.39,0.01,-0.15891,0.00019,9.95986]
[1778664777772,30.22,81222.39,0.01,-0.15891,0.00019,9.95986]
[1778664777814,30.22,81222.39,0.01,-0.15891,0.00019,9.95986]
[1778664777831,30.22,81222.39,0.01,-0.15891,0.00019,9.95986]
[1778664777741,30.22,81223.9,0.01,-0.15863,0.00019,9.94842]
[1778664777856,30.22,81223.9,0.01,-0.15863,0.00019,9.94842]
[1778664777888,30.22,81223.9,0.01,-0.15863,0.00019,9.94842]
[1778664777922,30.22,81223.9,0.01,-0.15863,0.00019,9.94842]
[1778664777930,30.22,81223.9,0.01,-0.15863,0.00019,9.94842]
[1778664777951,30.22,81223.9,0.01,-0.15863,0.00019,9.94842]
[1778664778045,30.22,81223.9,0.01,-0.15863,0.00019,9.94842]
[1778664778046,30.22,81223.9,0.01,-0.15863,0.00019,9.94842]
[1778664778086,30.22,81223.9,0.01,-0.15863,0.00019,9.94842]
[1778664778405,30.22,81223.9,0.01,-0.15863,0.00019,9.94842]
[1778664778414,30.22,81223.9,0.01,-0.15863,0.00019,9.94842]
[1778664778486,30.22,81223.9,0.01,-0.15863,0.00019,9.94842]
[1778664778507,30.22,81223.9,0.01,-0.15863,0.00019,9.94842]
[1778664778537,30.22,81223.9,0.01,-0.15863,0.00019,9.94842]
[1778664778612,30.22,81223.9,0.01,-0.15863,0.00019,9.94842]
[1778664778633,30.22,81223.9,0.01,-0.15863,0.00019,9.94842]
[1778664778663,30.22,81223.9,0.01,-0.15863,0.00019,9.94842]
[1778664778738,30.22,81223.9,0.01,-0.15863,0.00019,9.94842]
[1778664778760,30.22,81223.9,0.01,-0.15863,0.00019,9.94842]
[1778664778780,30.22,81223.9,0.01,-0.15863,0.00019,9.94842]
[1778664778817,30.22,81223.9,0.01,-0.15863,0.00019,9.94842]
[1778664778779,30.22,81228.18,0.01,-0.15781,0.00019,9.91515]
[1778664778928,30.22,81228.18,0.01,-0.15781,0.00019,9.91515]
[1778664778963,30.22,81228.18,0.01,-0.15781,0.00019,9.91515]
[1778664778990,30.22,81228.18,0.01,-0.15781,0.00019,9.91515]
[1778664779021,30.22,81228.18,0.01,-0.15781,0.00019,9.91515]
[1778664779242,30.22,81228.18,0.01,-0.15781,0.00019,9.91515]
[1778664779258,30.22,81228.18,0.01,-0.15781,0.00019,9.91515]
[1778664779452,30.22,81228.18,0.01,-0.15781,0.00019,9.91515]
[1778664779469,30.22,81228.18,0.01,-0.15781,0.00019,9.91515]
[1778664779599,30.22,81228.18,0.01,-0.15781,0.00019,9.91515]
[1778664779619,30.22,81228.18,0.01,-0.15781,0.00019,9.91515]
[1778664779704,30.22,81228.18,0.01,-0.15781,0.00019,9.91515]
[1778664779736,30.22,81228.18,0.01,-0.15781,0.00019,9.91515]
[1778664779809,30.22,81228.18,0.01,-0.15781,0.00019,9.91515]
[1778664779823,30.22,81228.18,0.01,-0.15781,0.00019,9.91515]
[1778664779805,30.22,81230.01,0.01,-0.15745,0.00019,9.90072]
[1778664779851,30.22,81230.01,0.01,-0.15745,0.00019,9.90072]
[1778664779914,30.22,81230.01,0.01,-0.15745,0.00019,9.90072]
[1778664780653,30.22,81230.01,0.01,-0.15745,0.00019,9.90072]
[1778664780678,30.22,81230.01,0.01,-0.15745,0.00019,9.90072]
[1778664780729,30.22,81230.82,0.01,-0.15731,0.00019,9.89486]
[1778664782717,30.23,81233.18,0.01,-0.15688,0.00019,9.87736]
[1778664782840,30.23,81234.8,0.01,-0.15657,0.00019,9.86459]
[1778664782985,30.23,81234.8,0.01,-0.15657,0.00019,9.86459]
[1778664782994,30.23,81234.8,0.01,-0.15657,0.00019,9.86459]
[1778664783024,30.23,81234.8,0.01,-0.15657,0.00019,9.86459]
[1778664783073,30.23,81234.8,0.01,-0.15657,0.00019,9.86459]
[1778664783712,30.23,81238.31,0.01,-0.1559,0.00019,9.83723]
[1778664785061,30.23,81238.31,0.01,-0.1559,0.00019,9.8373]
[1778664785084,30.23,81238.31,0.01,-0.1559,0.00019,9.8373]
[1778664785134,30.23,81238.31,0.01,-0.1559,0.00019,9.8373]
[1778664785168,30.23,81238.31,0.01,-0.1559,0.00019,9.8373]
[1778664785725,30.23,81246.68,0.01,-0.1543,0.00019,9.77144]
[1778664788890,30.23,81251.59,0.01,-0.15338,0.00019,9.73345]
[1778664788917,30.23,81251.59,0.01,-0.15338,0.00019,9.73345]
[1778664789753,30.23,81251.6,0.01,-0.15338,0.00019,9.73363]
[1778664790946,30.23,81251.42,0.01,-0.15343,0.00019,9.73555]
[1778664790979,30.23,81251.42,0.01,-0.15343,0.00019,9.73555]
[1778664791767,30.23,81250.97,0.01,-0.15351,0.00019,9.7391]
[1778664792952,30.23,81248.34,0.01,-0.15402,0.00019,9.76007]
[1778664792982,30.23,81248.34,0.01,-0.15402,0.00019,9.76007]
[1778664793781,30.23,81241.1,0.01,-0.15541,0.00019,9.81735]
[1778664795020,30.23,81240.91,0.01,-0.15545,0.00019,9.819]
[1778664795795,30.23,81241.62,0.01,-0.15532,0.00019,9.81355]
[1778664797069,30.23,81243.29,0.01,-0.155,0.00019,9.80054]
[1778664797078,30.23,81243.29,0.01,-0.155,0.00019,9.80054]
[1778664797129,30.23,81243.29,0.01,-0.155,0.00019,9.80054]
[1778664797810,30.24,81242.5,0.01,-0.15516,0.00019,9.80694]
[1778664799100,30.24,81242.06,0.01,-0.15525,0.00019,9.81058]
[1778664799115,30.24,81242.06,0.01,-0.15525,0.00019,9.81058]
[1778664799827,30.24,81238.93,0.01,-0.15586,0.00019,9.83555]
[1778664801150,30.24,81239.95,0.01,-0.15566,0.00019,9.82766]
[1778664801180,30.24,81239.95,0.01,-0.15566,0.00019,9.82766]
[1778664801838,30.24,81239.95,0.01,-0.15566,0.00019,9.82766]
[1778664803201,30.24,81240.25,0.01,-0.15561,0.00019,9.82545]
[1778664803851,30.24,81237.35,0.01,-0.15617,0.00019,9.8486]
[1778664805225,30.24,81236.67,0.01,-0.1563,0.00019,9.85396]
[1778664805257,30.24,81236.67,0.01,-0.1563,0.00019,9.85396]
[1778664805283,30.24,81236.67,0.01,-0.1563,0.00019,9.85396]
[1778664805865,30.24,81232.5,0.01,-0.15711,0.00019,9.88695]
[1778664807297,30.24,81231.84,0.01,-0.15724,0.00019,9.89224]
[1778664807323,30.24,81231.84,0.01,-0.15724,0.00019,9.89224]
[1778664807386,30.24,81229.71,0.01,-0.15765,0.00019,9.90903]
[1778664809331,30.24,81230.19,0.01,-0.15756,0.00019,9.90533]
[1778664809358,30.24,81230.19,0.01,-0.15756,0.00019,9.90533]
[1778664809853,30.24,81229.24,0.01,-0.15775,0.00019,9.91293]
[1778664811363,30.24,81229.24,0.01,-0.15775,0.00019,9.91293]
[1778664811840,30.24,81228.39,0.01,-0.15783,0.00019,9.91239]
[1778664813428,30.24,81228.33,0.01,-0.15784,0.00019,9.91291]
[1778664813436,30.24,81228.33,0.01,-0.15784,0.00019,9.91291]
[1778664815800,30.24,81220.53,0.01,-0.15938,0.0002,9.97527]
[1778664818750,30.24,81221.41,0.01,-0.15922,0.0002,9.9688]
[1778664818777,30.24,81221.41,0.01,-0.15922,0.0002,9.9688]
[1778664818803,30.24,81218.66,0.01,-0.15976,0.0002,9.99069]
[1778664818932,30.24,81218.66,0.01,-0.15976,0.0002,9.99069]
[1778664821645,30.25,81217.71,0.01,-0.15996,0.0002,9.99863]
[1778664821649,30.25,81217.71,0.01,-0.15996,0.0002,9.99863]
[1778664821677,30.25,81217.71,0.01,-0.15996,0.0002,9.99863]
[1778664821891,30.25,81213.78,0.01,-0.16075,0.0002,10.03043]
[1778664821912,30.25,81213.78,0.01,-0.16075,0.0002,10.03043]
[1778664822074,30.25,81211.48,0.01,-0.1612,0.0002,10.04855]
[1778664823686,30.25,81211.48,0.01,-0.1612,0.0002,10.04855]
[1778664823787,30.25,81212.3,0.01,-0.16106,0.0002,10.04283]
[1778664825758,30.25,81212.19,0.01,-0.1611,0.0002,10.04441]
[1778664825783,30.25,81212.19,0.01,-0.1611,0.0002,10.04441]
[1778664825790,30.25,81212.19,0.01,-0.1611,0.0002,10.04441]
[1778664825840,30.25,81201.78,0.01,-0.16316,0.0002,10.1266]
[1778664828424,30.25,81203.16,0.01,-0.16289,0.0002,10.11574]
[1778664828456,30.25,81203.16,0.01,-0.16289,0.0002,10.11574]
[1778664828592,30.25,81203.16,0.01,-0.16289,0.0002,10.11574]
[1778664828603,30.25,81203.16,0.01,-0.16289,0.0002,10.11574]
[1778664828675,30.25,81203.16,0.01,-0.16289,0.0002,10.11574]
[1778664828691,30.25,81203.16,0.01,-0.16289,0.0002,10.11574]
[1778664828740,30.25,81203.16,0.01,-0.16289,0.0002,10.11574]
[1778664828750,30.25,81203.16,0.01,-0.16289,0.0002,10.11574]
[1778664828781,30.25,81203.16,0.01,-0.16289,0.0002,10.11574]
[1778664828802,30.25,81203.16,0.01,-0.16289,0.0002,10.11574]
[1778664828807,30.25,81203.16,0.01,-0.16289,0.0002,10.11574]
[1778664828836,30.25,81203.16,0.01,-0.16289,0.0002,10.11574]
[1778664828841,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664828907,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664828928,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664828954,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664828991,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664829014,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664829044,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664829117,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664829134,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664829306,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664829339,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664829369,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664829399,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664829432,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664829438,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664829440,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664829458,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664829537,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664829549,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664829599,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664829608,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664829621,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664829636,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664829832,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664829864,30.26,81205.13,0.01,-0.16251,0.0002,10.10077]
[1778664829638,30.26,81204.62,0.01,-0.16261,0.0002,10.10478]
[1778664829909,30.26,81204.62,0.01,-0.16261,0.0002,10.10478]
[1778664829999,30.26,81204.62,0.01,-0.16261,0.0002,10.10478]
[1778664830033,30.26,81204.62,0.01,-0.16261,0.0002,10.10478]
[1778664830125,30.26,81204.62,0.01,-0.16261,0.0002,10.10478]
[1778664830150,30.26,81204.62,0.01,-0.16261,0.0002,10.10478]
[1778664830335,30.26,81204.62,0.01,-0.16261,0.0002,10.10478]
[1778664830354,30.26,81204.62,0.01,-0.16261,0.0002,10.10478]
[1778664830461,30.26,81204.62,0.01,-0.16261,0.0002,10.10478]
[1778664830469,30.26,81204.62,0.01,-0.16261,0.0002,10.10478]
[1778664830587,30.26,81204.62,0.01,-0.16261,0.0002,10.10478]
[1778664830688,30.26,81202.52,0.01,-0.16304,0.0002,10.12186]
[1778664831920,30.26,81202.07,0.01,-0.16313,0.0002,10.1254]
[1778664831940,30.26,81202.07,0.01,-0.16313,0.0002,10.1254]
[1778664831994,30.26,81202.07,0.01,-0.16313,0.0002,10.1254]
[1778664832267,30.26,81202.93,0.01,-0.16297,0.0002,10.11889]
[1778664833940,30.26,81203.09,0.01,-0.16294,0.0002,10.11788]
[1778664834061,30.26,81202.93,0.01,-0.16298,0.0002,10.1194]
[1778664839097,30.26,81209.47,0.01,-0.16172,0.0002,10.06936]
[1778664840082,30.26,81209.47,0.01,-0.16172,0.0002,10.06936]
[1778664840109,30.26,81209.47,0.01,-0.16172,0.0002,10.06936]
[1778664840148,30.27,81210.08,0.01,-0.16161,0.0002,10.06485]
[1778664842135,30.27,81210.08,0.01,-0.16162,0.0002,10.06514]
[1778664842159,30.27,81210.08,0.01,-0.16162,0.0002,10.06514]
[1778664842220,30.27,81209.78,0.01,-0.16168,0.0002,10.06779]
[1778664844179,30.27,81210.23,0.01,-0.1616,0.0002,10.06454]
[1778664844866,30.27,81210.99,0.01,-0.16147,0.0002,10.05912]
[1778664848242,30.27,81210.07,0.01,-0.16167,0.0002,10.06714]
[1778664848250,30.27,81210.07,0.01,-0.16167,0.0002,10.06714]
[1778664850272,30.27,81210.87,0.01,-0.16152,0.0002,10.06134]
[1778664850280,30.27,81210.87,0.01,-0.16152,0.0002,10.06134]
[1778664850287,30.27,81210.87,0.01,-0.16152,0.0002,10.06134]
[1778664852327,30.28,81211.08,0.01,-0.16149,0.0002,10.06018]
[1778664852359,30.28,81211.08,0.01,-0.16149,0.0002,10.06018]
[1778664852364,30.28,81211.08,0.01,-0.16149,0.0002,10.06018]
[1778664852393,30.28,81211.08,0.01,-0.16149,0.0002,10.06018]
[1778664852461,30.28,81211.92,0.01,-0.16133,0.0002,10.05357]
[1778664854388,30.28,81211.92,0.01,-0.16133,0.0002,10.05381]
[1778664854409,30.28,81211.92,0.01,-0.16133,0.0002,10.05381]
[1778664854479,30.28,81212.05,0.01,-0.16131,0.0002,10.05302]
[1778664856447,30.28,81212.05,0.01,-0.16132,0.0002,10.05326]
[1778664856486,30.28,81212.05,0.01,-0.16132,0.0002,10.05326]
[1778664856491,30.28,81210.51,0.01,-0.16163,0.0002,10.06561]
[1778664858466,30.28,81210.51,0.01,-0.16163,0.0002,10.06584]
[1778664858490,30.28,81210.51,0.01,-0.16163,0.0002,10.06584]
[1778664858496,30.28,81211.25,0.01,-0.16149,0.0002,10.06023]
[1778664860529,30.28,81212.46,0.01,-0.16126,0.0002,10.05093]
[1778664860848,30.28,81211.9,0.01,-0.16138,0.0002,10.05577]
[1778664864623,30.28,81211.73,0.01,-0.16143,0.0002,10.05792]
[1778664864632,30.28,81211.73,0.01,-0.16143,0.0002,10.05792]
[1778664866689,30.29,81210.48,0.01,-0.16168,0.0002,10.06793]
[1778664866695,30.29,81210.48,0.01,-0.16168,0.0002,10.06793]
[1778664871696,30.29,81212.17,0.01,-0.16137,0.0002,10.05555]
[1778664874883,30.29,81215.26,0.01,-0.16069,0.0002,10.02449]
[1778664874900,30.29,81215.26,0.01,-0.16069,0.0002,10.02449]
[1778664876947,30.29,81215.39,0.01,-0.16068,0.0002,10.02407]
[1778664876956,30.29,81215.39,0.01,-0.16068,0.0002,10.02407]
[1778664876991,30.29,81215.39,0.01,-0.16068,0.0002,10.02407]
[1778664877364,30.29,81215.39,0.01,-0.16068,0.0002,10.02407]
[1778664879009,30.29,81214.58,0.01,-0.16085,0.0002,10.03083]
[1778664879026,30.29,81214.58,0.01,-0.16085,0.0002,10.03083]
[1778664879377,30.29,81214.58,0.01,-0.16085,0.0002,10.03083]
[1778664881064,30.29,81213.72,0.01,-0.16102,0.0002,10.03777]
[1778664881912,30.29,81214.48,0.01,-0.16088,0.0002,10.03217]
[1778664885162,30.3,81214.74,0.01,-0.16085,0.0002,10.03076]
[1778664885169,30.3,81214.74,0.01,-0.16085,0.0002,10.03076]
[1778664885172,30.3,81214.74,0.01,-0.16085,0.0002,10.03076]
[1778664887223,30.3,81213.95,0.01,-0.16101,0.0002,10.03719]
[1778664887256,30.3,81213.95,0.01,-0.16101,0.0002,10.03719]
[1778664887435,30.3,81213.86,0.01,-0.16103,0.0002,10.03812]
[1778664889240,30.3,81213.86,0.01,-0.16103,0.0002,10.03812]
[1778664889274,30.3,81213.86,0.01,-0.16103,0.0002,10.03812]
[1778664889908,30.3,81212.38,0.01,-0.16134,0.0002,10.05041]
[1778664891301,30.3,81212.38,0.01,-0.16134,0.0002,10.05041]
[1778664891344,30.3,81212.38,0.01,-0.16134,0.0002,10.05041]
[1778664891461,30.3,81211.92,0.01,-0.16144,0.0002,10.05425]
[1778664893351,30.3,81210.38,0.01,-0.16176,0.0002,10.06705]
[1778664893417,30.3,81210.38,0.01,-0.16176,0.0002,10.06705]
[1778664893441,30.3,81210.38,0.01,-0.16176,0.0002,10.06705]
[1778664893445,30.3,81210.38,0.01,-0.16176,0.0002,10.06705]
[1778664893454,30.3,81210.38,0.01,-0.16176,0.0002,10.06705]
[1778664893934,30.3,81212.42,0.01,-0.16137,0.0002,10.05147]
[1778664894751,30.3,81212.42,0.01,-0.16137,0.0002,10.05147]
[1778664894885,30.31,81218.78,0.01,-0.16013,0.0002,10.00196]
[1778664895426,30.31,81218.78,0.01,-0.16013,0.0002,10.00196]
[1778664895455,30.31,81218.78,0.01,-0.16013,0.0002,10.00196]
[1778664895938,30.31,81219.47,0.01,-0.16,0.0002,9.99682]
[1778664897460,30.31,81219.47,0.01,-0.16,0.0002,9.99682]
[1778664897478,30.31,81219.47,0.01,-0.16,0.0002,9.99682]
[1778664897539,30.31,81219.99,0.01,-0.15991,0.0002,9.99303]
[1778664899499,30.31,81219.99,0.01,-0.15992,0.0002,9.9936]
[1778664899534,30.31,81219.99,0.01,-0.15992,0.0002,9.9936]
[1778664899545,30.31,81218.94,0.01,-0.16014,0.0002,10.00241]
[1778664901556,30.31,81218.94,0.01,-0.16016,0.0002,10.00297]
[1778664901859,30.32,81219.19,0.01,-0.16013,0.0002,10.00212]
[1778664903598,30.32,81221.35,0.01,-0.15972,0.0002,9.98544]
[1778664903611,30.32,81221.35,0.01,-0.15972,0.0002,9.98544]
[1778664906754,30.32,81224.59,0.01,-0.15913,0.00019,9.9619]
[1778664907691,30.32,81225.72,0.01,-0.15891,0.00019,9.95302]
[1778664907697,30.32,81225.72,0.01,-0.15891,0.00019,9.95302]
[1778664907726,30.32,81225.72,0.01,-0.15891,0.00019,9.95302]
[1778664907735,30.32,81228.75,0.01,-0.15833,0.00019,9.92922]
[1778664909753,30.33,81228.75,0.01,-0.15834,0.00019,9.92986]
[1778664909770,30.33,81228.75,0.01,-0.15834,0.00019,9.92986]
[1778664909842,30.33,81227.98,0.01,-0.15852,0.00019,9.93726]
[1778664911814,30.33,81227.98,0.01,-0.15852,0.00019,9.93726]
[1778664911848,30.33,81227.98,0.01,-0.15852,0.00019,9.93726]
[1778664911911,30.33,81227.33,0.01,-0.15868,0.00019,9.94371]
[1778664913878,30.33,81227.33,0.01,-0.15868,0.00019,9.94371]
[1778664913935,30.34,81228.54,0.01,-0.15848,0.00019,9.93554]
[1778664915469,30.34,81229.26,0.01,-0.15836,0.00019,9.93056]
[1778664915484,30.34,81229.26,0.01,-0.15836,0.00019,9.93056]
[1778664915517,30.34,81229.26,0.01,-0.15836,0.00019,9.93056]
[1778664915920,30.34,81229.26,0.01,-0.15836,0.00019,9.93056]
[1778664915950,30.34,81229.26,0.01,-0.15836,0.00019,9.93056]
[1778664916640,30.34,81229.15,0.01,-0.1584,0.00019,9.93229]
[1778664917987,30.34,81233.1,0.01,-0.15764,0.00019,9.90127]
[1778664918020,30.34,81233.1,0.01,-0.15764,0.00019,9.90127]
[1778664918655,30.34,81232.95,0.01,-0.15766,0.00019,9.90234]
[1778664920004,30.34,81233.49,0.01,-0.15756,0.00019,9.89805]
[1778664920015,30.34,81233.49,0.01,-0.15756,0.00019,9.89805]
[1778664920026,30.34,81233.49,0.01,-0.15756,0.00019,9.89805]
[1778664920667,30.34,81232.01,0.01,-0.15784,0.00019,9.90961]
[1778664922031,30.34,81232.5,0.01,-0.15774,0.00019,9.90572]
[1778664922065,30.34,81232.5,0.01,-0.15774,0.00019,9.90572]
[1778664922684,30.34,81232.04,0.01,-0.15783,0.00019,9.90928]
[1778664924106,30.34,81231.61,0.01,-0.15791,0.00019,9.91261]
[1778664924902,30.34,81230.65,0.01,-0.1581,0.00019,9.92004]
[1778664926164,30.34,81230.26,0.01,-0.15817,0.00019,9.92305]
[1778664926167,30.34,81230.26,0.01,-0.15817,0.00019,9.92305]
[1778664926181,30.34,81230.26,0.01,-0.15817,0.00019,9.92305]
[1778664928207,30.34,81230.47,0.01,-0.15813,0.00019,9.9213]
[1778664928219,30.34,81230.47,0.01,-0.15813,0.00019,9.9213]
[1778664930274,30.34,81230.64,0.01,-0.15809,0.00019,9.91987]
[1778664930285,30.34,81230.64,0.01,-0.15809,0.00019,9.91987]
[1778664932307,30.34,81229.34,0.01,-0.15825,0.00019,9.92264]
[1778664932319,30.34,81229.34,0.01,-0.15825,0.00019,9.92264]
[1778664934369,30.34,81229.21,0.01,-0.15828,0.00019,9.92356]
[1778664934377,30.34,81229.21,0.01,-0.15828,0.00019,9.92356]
[1778664938459,30.34,81232.16,0.01,-0.1577,0.00019,9.90013]
[1778664938490,30.34,81232.16,0.01,-0.1577,0.00019,9.90013]
[1778664938504,30.34,81232.16,0.01,-0.1577,0.00019,9.90013]
[1778664938520,30.34,81232.16,0.01,-0.1577,0.00019,9.90013]
[1778664938799,30.34,81232.16,0.01,-0.1577,0.00019,9.90013]
[1778664940512,30.34,81231.39,0.01,-0.15785,0.00019,9.90617]
[1778664940534,30.34,81231.39,0.01,-0.15785,0.00019,9.90617]
[1778664940810,30.34,81231.39,0.01,-0.15785,0.00019,9.90615]
[1778664942586,30.34,81230.2,0.01,-0.15808,0.00019,9.91548]
[1778664942958,30.34,81229.22,0.01,-0.15827,0.00019,9.92316]
[1778664945936,30.34,81226.53,0.01,-0.15879,0.00019,9.94423]
[1778664945945,30.34,81226.53,0.01,-0.15879,0.00019,9.94423]
[1778664946713,30.34,81226.83,0.01,-0.15873,0.00019,9.94183]
[1778664946787,30.34,81226.83,0.01,-0.15873,0.00019,9.94183]
[1778664946847,30.34,81226.83,0.01,-0.15873,0.00019,9.94183]
[1778664946946,30.34,81221.71,0.01,-0.15972,0.0002,9.98199]
[1778664948755,30.34,81222.71,0.01,-0.15953,0.00019,9.97409]
[1778664948838,30.34,81222.71,0.01,-0.15953,0.00019,9.97409]
[1778664948870,30.34,81222.71,0.01,-0.15953,0.00019,9.97399]
[1778664950799,30.34,81222.5,0.01,-0.15956,0.00019,9.97555]
[1778664950833,30.34,81222.5,0.01,-0.15956,0.00019,9.97555]
[1778664950900,30.34,81221.57,0.01,-0.15974,0.0002,9.98275]
[1778664952846,30.34,81221.57,0.01,-0.15974,0.0002,9.98265]
[1778664952918,30.34,81225.33,0.01,-0.15901,0.00019,9.95301]
[1778664954906,30.34,81225.99,0.01,-0.15887,0.00019,9.9477]
[1778664954960,30.34,81225.99,0.01,-0.15887,0.00019,9.9477]
[1778664954975,30.34,81225.99,0.01,-0.15887,0.00019,9.9477]
[1778664954938,30.34,81225.67,0.01,-0.15893,0.00019,9.95013]
[1778664955228,30.34,81225.67,0.01,-0.15893,0.00019,9.95013]
[1778664955355,30.34,81225.67,0.01,-0.15893,0.00019,9.95013]
[1778664955875,30.34,81225.67,0.01,-0.15893,0.00019,9.95013]
[1778664955916,30.34,81226.46,0.01,-0.15878,0.00019,9.94393]
[1778664957022,30.34,81241.92,0.01,-0.15579,0.00019,9.82242]
[1778664957057,30.34,81241.92,0.01,-0.15579,0.00019,9.82242]
[1778664957089,30.34,81241.92,0.01,-0.15579,0.00019,9.82242]
[1778664957099,30.34,81241.92,0.01,-0.15579,0.00019,9.82242]
[1778664957118,30.34,81241.92,0.01,-0.15579,0.00019,9.82242]
[1778664957933,30.34,81246.6,0.01,-0.1549,0.00019,9.78566]
[1778664959030,30.34,81246.48,0.01,-0.15492,0.00019,9.78673]
[1778664959036,30.34,81246.48,0.01,-0.15492,0.00019,9.78673]
[1778664959060,30.34,81246.48,0.01,-0.15492,0.00019,9.78673]
[1778664959212,30.34,81246.48,0.01,-0.15492,0.00019,9.78673]
[1778664959313,30.34,81246.42,0.01,-0.15494,0.00019,9.7872]
[1778664961102,30.34,81246.42,0.01,-0.15494,0.00019,9.78747]
[1778664961109,30.34,81246.42,0.01,-0.15494,0.00019,9.78747]
[1778664961146,30.34,81246.42,0.01,-0.15494,0.00019,9.78747]
[1778664961960,30.34,81245.8,0.01,-0.15507,0.00019,9.79259]
[1778664962220,30.34,81245.8,0.01,-0.15507,0.00019,9.79259]
[1778664962250,30.34,81245.8,0.01,-0.15507,0.00019,9.79259]
[1778664962966,30.34,81246.84,0.01,-0.15487,0.00019,9.78455]
[1778664963130,30.34,81246.84,0.01,-0.15487,0.00019,9.78455]
[1778664963974,30.34,81256.33,0.01,-0.15306,0.00019,9.71003]
[1778664964182,30.34,81256.33,0.01,-0.15306,0.00019,9.71003]
[1778664964207,30.34,81256.33,0.01,-0.15306,0.00019,9.71003]
[1778664964981,30.34,81261.23,0.01,-0.15214,0.00019,9.67178]
[1778664965179,30.34,81261.23,0.01,-0.15214,0.00019,9.67178]
[1778664965190,30.34,81261.23,0.01,-0.15214,0.00019,9.67178]
[1778664965987,30.34,81260.54,0.01,-0.15228,0.00019,9.67747]
[1778664969009,30.34,81254.05,0.01,-0.15353,0.00019,9.72921]
[1778664969295,30.34,81254.05,0.01,-0.15353,0.00019,9.72921]
[1778664969327,30.34,81254.05,0.01,-0.15353,0.00019,9.72921]
[1778664970016,30.34,81256.75,0.01,-0.15302,0.00019,9.70821]
[1778664971333,30.34,81256.83,0.01,-0.15301,0.00019,9.70781]
[1778664971347,30.34,81256.83,0.01,-0.15301,0.00019,9.70781]
[1778664972029,30.34,81256.22,0.01,-0.15313,0.00019,9.71281]
[1778664973368,30.34,81258.06,0.01,-0.15279,0.00019,9.69857]
[1778664973387,30.34,81258.06,0.01,-0.15279,0.00019,9.69857]
[1778664974044,30.34,81258.06,0.01,-0.15279,0.00019,9.69879]
[1778664975425,30.34,81258.06,0.01,-0.15279,0.00019,9.69879]
[1778664975969,30.35,81258.59,0.01,-0.1527,0.00019,9.69507]
[1778664977455,30.35,81257.25,0.01,-0.15296,0.00019,9.7058]
[1778664977466,30.35,81257.25,0.01,-0.15296,0.00019,9.7058]
[1778664982480,30.35,81258.68,0.01,-0.15271,0.00019,9.69558]
[1778664983654,30.35,81259.15,0.01,-0.15264,0.00019,9.69229]
[1778664983680,30.35,81259.15,0.01,-0.15264,0.00019,9.69229]
[1778664983782,30.35,81259.38,0.01,-0.15259,0.00019,9.69049]
[1778664985689,30.35,81259.38,0.01,-0.1526,0.00019,9.69069]
[1778664985713,30.35,81259.38,0.01,-0.1526,0.00019,9.69069]
[1778664985780,30.35,81259.59,0.01,-0.15256,0.00019,9.68904]
[1778664986258,30.35,81259.59,0.01,-0.15256,0.00019,9.68904]
[1778664986275,30.35,81259.59,0.01,-0.15256,0.00019,9.68904]
[1778664986359,30.35,81259.14,0.01,-0.15265,0.00019,9.69297]
[1778664987729,30.35,81259.14,0.01,-0.15265,0.00019,9.69297]
[1778664988037,30.35,81256.09,0.01,-0.15323,0.00019,9.71709]
[1778664993041,30.36,81252.27,0.01,-0.15388,0.00019,9.74025]
[1778664995938,30.36,81249.92,0.01,-0.15434,0.00019,9.75899]
[1778664995951,30.36,81249.92,0.01,-0.15434,0.00019,9.75899]
[1778665000047,30.36,81250.94,0.01,-0.15415,0.00019,9.75139]
[1778665000053,30.36,81250.94,0.01,-0.15415,0.00019,9.75139]
[1778665000074,30.36,81250.94,0.01,-0.15415,0.00019,9.75139]
[1778665000292,30.36,81252.57,0.01,-0.15384,0.00019,9.73869]
[1778665002078,30.36,81252.57,0.01,-0.15384,0.00019,9.73869]
[1778665002105,30.36,81252.57,0.01,-0.15384,0.00019,9.73869]
[1778665002113,30.36,81252.7,0.01,-0.15382,0.00019,9.73789]
[1778665004131,30.36,81252.7,0.01,-0.15383,0.00019,9.73799]
[1778665004166,30.36,81252.7,0.01,-0.15383,0.00019,9.73799]
[1778665004321,30.36,81253.29,0.01,-0.15372,0.00019,9.73347]
[1778665006194,30.36,81253.24,0.01,-0.15373,0.00019,9.73397]
[1778665007056,30.36,81253.28,0.01,-0.15373,0.00019,9.73386]
[1778665010284,30.36,81255.05,0.01,-0.1534,0.00019,9.72027]
[1778665010293,30.36,81255.05,0.01,-0.1534,0.00019,9.72027]
[1778665012343,30.36,81258.91,0.01,-0.15267,0.00019,9.69023]
[1778665012352,30.36,81258.91,0.01,-0.15267,0.00019,9.69023]
[1778665013530,30.36,81258.4,0.01,-0.15277,0.00019,9.69439]
[1778665013546,30.36,81258.4,0.01,-0.15277,0.00019,9.69439]
[1778665013558,30.36,81258.4,0.01,-0.15277,0.00019,9.69439]
[1778665014375,30.36,81257.93,0.01,-0.15287,0.00019,9.69824]
[1778665014440,30.36,81258.62,0.01,-0.15274,0.00019,9.69283]
[1778665016460,30.36,81258.81,0.01,-0.1527,0.00019,9.6915]
[1778665016472,30.36,81258.81,0.01,-0.1527,0.00019,9.6915]
[1778665016519,30.36,81258.37,0.01,-0.15279,0.00019,9.69513]
[1778665018491,30.36,81258.37,0.01,-0.15279,0.00019,9.69531]
[1778665018505,30.36,81258.37,0.01,-0.15279,0.00019,9.69531]
[1778665018511,30.36,81256.86,0.01,-0.15309,0.00019,9.70734]
[1778665020537,30.37,81256.86,0.01,-0.15309,0.00019,9.70752]
[1778665021088,30.37,81256.73,0.01,-0.15312,0.00019,9.70891]
[1778665026089,30.37,81255.35,0.01,-0.1534,0.00019,9.72049]
[1778665026707,30.37,81254.71,0.01,-0.15353,0.00019,9.7257]
[1778665026717,30.37,81254.71,0.01,-0.15353,0.00019,9.7257]
[1778665026727,30.37,81254.71,0.01,-0.15353,0.00019,9.7257]
[1778665026738,30.37,81254.35,0.01,-0.1536,0.00019,9.72852]
[1778665028748,30.37,81254.35,0.01,-0.1536,0.00019,9.72871]
[1778665028778,30.37,81254.35,0.01,-0.1536,0.00019,9.72871]
[1778665028790,30.37,81253.6,0.01,-0.15375,0.00019,9.73478]
[1778665030792,30.37,81253.6,0.01,-0.15376,0.00019,9.73515]
[1778665030812,30.37,81253.6,0.01,-0.15376,0.00019,9.73515]
[1778665030896,30.37,81252.74,0.01,-0.15392,0.00019,9.74208]
[1778665032842,30.37,81252.74,0.01,-0.15392,0.00019,9.74208]
[1778665033011,30.37,81252.48,0.01,-0.15398,0.00019,9.74449]
[1778665034904,30.37,81252.63,0.01,-0.15396,0.00019,9.74349]
[1778665034912,30.37,81252.63,0.01,-0.15396,0.00019,9.74349]
[1778665036945,30.37,81251.22,0.01,-0.15423,0.00019,9.75474]
[1778665036965,30.37,81251.22,0.01,-0.15423,0.00019,9.75474]
[1778665037025,30.38,81250.86,0.01,-0.15431,0.00019,9.75792]
[1778665038988,30.38,81250.86,0.01,-0.15431,0.00019,9.75792]
[1778665038999,30.38,81250.86,0.01,-0.15431,0.00019,9.75792]
[1778665039038,30.38,81250.41,0.01,-0.1544,0.00019,9.76181]
[1778665041058,30.38,81250.41,0.01,-0.1544,0.00019,9.76181]
[1778665041080,30.38,81250.41,0.01,-0.1544,0.00019,9.76181]
[1778665041060,30.38,81250.49,0.01,-0.1544,0.00019,9.76153]
[1778665043138,30.38,81250.49,0.01,-0.1544,0.00019,9.76171]
[1778665044026,30.38,81254.15,0.01,-0.15371,0.00019,9.7334]
[1778665048047,30.38,81261.31,0.01,-0.15238,0.00019,9.67833]
[1778665051310,30.39,81260.23,0.01,-0.15252,0.00019,9.6804]
[1778665051321,30.39,81260.23,0.01,-0.15252,0.00019,9.6804]
[1778665053387,30.39,81260.19,0.01,-0.15254,0.00019,9.68135]
[1778665053400,30.39,81260.19,0.01,-0.15254,0.00019,9.68135]
[1778665053403,30.39,81260.19,0.01,-0.15254,0.00019,9.68135]
[1778665055432,30.39,81258.25,0.01,-0.15293,0.00019,9.69718]
[1778665055465,30.39,81258.25,0.01,-0.15293,0.00019,9.69718]
[1778665056062,30.39,81258.25,0.01,-0.15293,0.00019,9.69718]
[1778665056094,30.39,81258.25,0.01,-0.15293,0.00019,9.69718]
[1778665055783,30.39,81260.8,0.01,-0.15244,0.00019,9.67719]
[1778665056689,30.39,81260.8,0.01,-0.15245,0.00019,9.67749]
[1778665057494,30.39,81260.8,0.01,-0.15245,0.00019,9.67749]
[1778665057528,30.39,81260.8,0.01,-0.15245,0.00019,9.67749]
[1778665057900,30.39,81261.84,0.01,-0.15226,0.00019,9.66965]
[1778665059538,30.39,81261.84,0.01,-0.15227,0.00019,9.66998]
[1778665060040,30.39,81261.85,0.01,-0.15228,0.00019,9.67053]
[1778665063681,30.4,81261.2,0.01,-0.15243,0.00019,9.67652]
[1778665063685,30.4,81261.2,0.01,-0.15243,0.00019,9.67652]
[1778665063692,30.4,81261.2,0.01,-0.15243,0.00019,9.67652]
[1778665065744,30.4,81260.2,0.01,-0.15264,0.00019,9.68527]
[1778665065750,30.4,81260.2,0.01,-0.15264,0.00019,9.68527]
[1778665065778,30.4,81260.2,0.01,-0.15264,0.00019,9.68527]
[1778665065973,30.4,81258.78,0.01,-0.15291,0.00019,9.6967]
[1778665067784,30.4,81258.78,0.01,-0.15291,0.00019,9.6967]
[1778665067809,30.4,81258.78,0.01,-0.15291,0.00019,9.6967]
[1778665067860,30.4,81258.39,0.01,-0.15299,0.00019,9.70004]
[1778665069854,30.4,81258.39,0.01,-0.153,0.00019,9.70033]
[1778665069881,30.4,81258.39,0.01,-0.153,0.00019,9.70033]
[1778665070003,30.4,81256.35,0.01,-0.1534,0.00019,9.71689]
[1778665071043,30.4,81256.35,0.01,-0.1534,0.00019,9.71689]
[1778665071138,30.4,81255.87,0.01,-0.1535,0.00019,9.72092]
[1778665076138,30.41,81254.51,0.01,-0.15378,0.00019,9.73256]
[1778665080105,30.41,81258.14,0.01,-0.15311,0.00019,9.70505]
[1778665080111,30.41,81258.14,0.01,-0.15311,0.00019,9.70505]
[1778665080120,30.41,81258.14,0.01,-0.15311,0.00019,9.70505]
[1778665082162,30.41,81259.49,0.01,-0.15288,0.00019,9.69529]
[1778665082168,30.41,81259.49,0.01,-0.15288,0.00019,9.69529]
[1778665082187,30.41,81259.49,0.01,-0.15288,0.00019,9.69529]
[1778665082871,30.41,81259.49,0.01,-0.15289,0.00019,9.69586]
[1778665084220,30.41,81261.28,0.01,-0.15255,0.00019,9.68184]
[1778665084227,30.41,81261.28,0.01,-0.15255,0.00019,9.68184]
[1778665084246,30.41,81261.28,0.01,-0.15255,0.00019,9.68184]
[1778665085075,30.41,81261.28,0.01,-0.15255,0.00019,9.68184]
[1778665085107,30.41,81261.28,0.01,-0.15255,0.00019,9.68184]
[1778665085111,30.42,81261.36,0.01,-0.15255,0.00019,9.68182]
[1778665086255,30.42,81260.99,0.01,-0.15263,0.00019,9.68503]
[1778665087128,30.42,81261.51,0.01,-0.15254,0.00019,9.68155]
[1778665090377,30.42,81260.46,0.01,-0.15278,0.00019,9.69126]
[1778665090389,30.42,81260.46,0.01,-0.15278,0.00019,9.69126]
[1778665094474,30.43,81258.52,0.01,-0.15317,0.00019,9.70763]
[1778665094502,30.43,81258.52,0.01,-0.15317,0.00019,9.70763]
[1778665094830,30.43,81258.52,0.01,-0.15317,0.00019,9.70763]
[1778665094956,30.43,81258.52,0.01,-0.15317,0.00019,9.70763]
[1778665096527,30.43,81258.73,0.01,-0.15315,0.00019,9.70656]
[1778665096558,30.43,81258.73,0.01,-0.15315,0.00019,9.70656]
[1778665096971,30.43,81258.73,0.01,-0.15315,0.00019,9.70685]
[1778665098546,30.43,81255.29,0.01,-0.15381,0.00019,9.73406]
[1778665098561,30.43,81255.29,0.01,-0.15381,0.00019,9.73406]
[1778665098730,30.43,81255.29,0.01,-0.15381,0.00019,9.73406]
[1778665098742,30.43,81255.29,0.01,-0.15381,0.00019,9.73406]
[1778665099023,30.43,81254.35,0.01,-0.154,0.00019,9.74168]
[1778665100606,30.43,81254.35,0.01,-0.154,0.00019,9.74191]
[1778665101157,30.43,81255.99,0.01,-0.1537,0.00019,9.72932]
[1778665102466,30.43,81254.99,0.01,-0.15389,0.00019,9.73741]
[1778665102499,30.43,81254.99,0.01,-0.15389,0.00019,9.73741]
[1778665103014,30.43,81254.99,0.01,-0.1539,0.00019,9.73767]
[1778665103443,30.43,81254.99,0.01,-0.1539,0.00019,9.73767]
[1778665103542,30.43,81254.99,0.01,-0.1539,0.00019,9.73767]
[1778665104021,30.44,81255.24,0.01,-0.15386,0.00019,9.73597]
[1778665104673,30.44,81255.24,0.01,-0.15386,0.00019,9.73597]
[1778665104708,30.44,81255.24,0.01,-0.15386,0.00019,9.73597]
[1778665105028,30.44,81254.86,0.01,-0.15394,0.00019,9.7392]
[1778665107471,30.44,81254.81,0.01,-0.15396,0.00019,9.74009]
[1778665107517,30.44,81254.81,0.01,-0.15396,0.00019,9.74009]
[1778665107682,30.44,81254.78,0.01,-0.15396,0.00019,9.74033]
[1778665113083,30.44,81246.77,0.01,-0.15544,0.00019,9.79711]
[1778665118119,30.44,81246.63,0.01,-0.15548,0.00019,9.79907]
[1778665123156,30.45,81247.82,0.01,-0.15527,0.00019,9.79057]
[1778665128191,30.45,81251.33,0.01,-0.15462,0.00019,9.76388]
[1778665134220,30.45,81251.47,0.01,-0.15461,0.00019,9.76338]
[1778665134359,30.45,81250.0,0.01,-0.15489,0.00019,9.77501]
[1778665134784,30.45,81239.58,0.01,-0.15689,0.00019,9.85665]
[1778665135473,30.45,81239.58,0.01,-0.15689,0.00019,9.85665]
[1778665135515,30.45,81237.5,0.01,-0.15729,0.00019,9.87301]
[1778665136689,30.45,81237.5,0.01,-0.15729,0.00019,9.87301]
[1778665137212,30.45,81238.47,0.01,-0.15711,0.00019,9.86539]
[1778665142290,30.45,81238.62,0.01,-0.15708,0.00019,9.86415]
[1778665144747,30.45,81238.67,0.01,-0.15707,0.00019,9.86374]
[1778665145709,30.45,81238.96,0.01,-0.15701,0.00019,9.86144]
[1778665145810,30.45,81239.01,0.01,-0.157,0.00019,9.86103]
[1778665151352,30.45,81238.63,0.01,-0.15707,0.00019,9.86383]
[1778665156488,30.45,81250.71,0.01,-0.15475,0.00019,9.76919]
[1778665162055,30.45,81250.23,0.01,-0.15485,0.00019,9.7733]
[1778665162132,30.45,81251.12,0.01,-0.15469,0.00019,9.76654]
[1778665166150,30.45,81251.4,0.01,-0.15464,0.00019,9.76458]
[1778665166171,30.45,81252.21,0.01,-0.15449,0.00019,9.75849]
[1778665171493,30.46,81252.36,0.01,-0.15439,0.00019,9.75066]
[1778665176694,30.46,81255.91,0.01,-0.15375,0.00019,9.72405]
[1778665181818,30.47,81256.78,0.01,-0.15362,0.00019,9.71912]
[1778665186913,30.47,81259.98,0.01,-0.15307,0.00019,9.69641]
[1778665188145,30.49,81263.14,0.01,-0.15265,0.00019,9.67902]
[1778665193330,30.62,81261.34,0.01,-0.15399,0.00019,9.73505]
[1778665199077,30.62,81262.33,0.01,-0.15382,0.00019,9.72786]
[1778665204726,30.63,81264.8,0.01,-0.15337,0.00019,9.70934]
[1778665209761,30.63,81266.36,0.01,-0.15309,0.00019,9.69783]
[1778665214796,30.63,81267.21,0.01,-0.15294,0.00019,9.69173]
[1778665219831,30.63,81260.53,0.01,-0.15421,0.00019,9.74414]
[1778665224866,30.63,81257.93,0.01,-0.15471,0.00019,9.76469]
[1778665229903,30.63,81255.45,0.01,-0.15519,0.00019,9.78429]
[1778665233237,30.63,81243.96,0.01,-0.1573,0.00019,9.86646]
[1778665238966,30.63,81242.27,0.01,-0.15761,0.00019,9.87937]
[1778665245011,30.63,81240.67,0.01,-0.15791,0.00019,9.89154]
[1778665250045,30.63,81237.11,0.01,-0.15859,0.00019,9.91902]
[1778665255081,30.63,81243.93,0.01,-0.15728,0.00019,9.86569]
[1778665261122,30.63,81247.3,0.01,-0.15664,0.00019,9.83974]
[1778665266157,30.63,81242.57,0.01,-0.15755,0.00019,9.87678]
[1778665271192,30.63,81241.45,0.01,-0.15777,0.00019,9.88559]
[1778665276231,30.63,81241.29,0.01,-0.1578,0.00019,9.88692]
[1778665278924,30.63,81240.61,0.01,-0.15793,0.00019,9.89223]
[1778665279249,30.63,81240.71,0.01,-0.15791,0.00019,9.89145]
[1778665280512,30.63,81238.2,0.01,-0.15839,0.00019,9.91099]
[1778665280978,30.63,81238.2,0.01,-0.15839,0.00019,9.91099]
[1778665281263,30.63,81236.89,0.01,-0.15865,0.00019,9.92116]
[1778665283029,30.63,81237.46,0.01,-0.15854,0.00019,9.9167]
[1778665283276,30.63,81237.29,0.01,-0.15857,0.00019,9.91801]
[1778665288312,30.63,81236.67,0.01,-0.15868,0.00019,9.92271]
[1778665293347,30.63,81231.8,0.01,-0.15954,0.00019,9.95346]
[1778665298382,30.64,81230.35,0.01,-0.15985,0.00019,9.96592]
[1778665303417,30.64,81229.22,0.01,-0.16006,0.00019,9.97439]
[1778665308452,30.64,81226.26,0.01,-0.16065,0.00019,9.99785]
[1778665314159,30.64,81224.33,0.01,-0.16103,0.00019,10.01325]
[1778665319282,30.64,81223.62,0.01,-0.16119,0.00019,10.01946]
[1778665324564,30.64,81217.72,0.01,-0.16235,0.0002,10.06569]
[1778665329599,30.65,81219.45,0.01,-0.16204,0.0002,10.05344]
[1778665335642,30.65,81221.44,0.01,-0.16169,0.0002,10.03943]
[1778665340676,30.66,81222.13,0.01,-0.1616,0.00019,10.03579]
[1778665344565,30.66,81221.17,0.01,-0.1618,0.0002,10.04382]
[1778665344839,30.66,81221.17,0.01,-0.1618,0.0002,10.04382]
[1778665344898,30.66,81217.34,0.01,-0.16256,0.0002,10.07411]
[1778665346374,30.66,81217.34,0.01,-0.16256,0.0002,10.07411]
[1778665354637,30.66,81212.13,0.01,-0.16352,0.0002,10.10843]
[1778665358644,30.67,81212.16,0.01,-0.16354,0.0002,10.109]
[1778665361483,30.67,81212.16,0.01,-0.16355,0.0002,10.10961]
[1778665361949,30.67,81212.16,0.01,-0.16355,0.0002,10.10961]
[1778665366980,30.67,81212.55,0.01,-0.16349,0.0002,10.10733]
[1778665373696,30.67,81211.6,0.01,-0.1637,0.0002,10.11568]
[1778665378945,30.68,81210.77,0.01,-0.16388,0.0002,10.12262]
[1778665383980,30.68,81211.4,0.01,-0.16377,0.0002,10.11822]
[1778665389015,30.68,81210.38,0.01,-0.16398,0.0002,10.12657]
[1778665394051,30.68,81210.36,0.01,-0.16399,0.0002,10.12699]
[1778665399085,30.68,81211.72,0.01,-0.16373,0.0002,10.11676]
[1778665405127,30.68,81213.17,0.01,-0.16346,0.0002,10.10589]
[1778665413183,30.68,81214.14,0.01,-0.16319,0.0002,10.09152]
[1778665418329,30.68,81213.85,0.01,-0.16325,0.0002,10.09416]
[1778665422822,30.68,81212.71,0.01,-0.16348,0.0002,10.10315]
[1778665428398,30.69,81211.92,0.01,-0.16365,0.0002,10.10962]
[1778665429077,30.69,81211.92,0.01,-0.16365,0.0002,10.10962]
[1778665432866,30.69,81211.71,0.01,-0.1637,0.0002,10.11156]
[1778665435337,30.69,81211.71,0.01,-0.1637,0.0002,10.11168]
[1778665440373,30.69,81213.42,0.01,-0.16337,0.0002,10.09878]
[1778665446414,30.69,81214.35,0.01,-0.1632,0.0002,10.09186]
[1778665450763,30.69,81214.36,0.01,-0.1632,0.0002,10.09205]
[1778665455784,30.69,81212.35,0.01,-0.1636,0.0002,10.10783]
[1778665461520,30.69,81210.98,0.01,-0.16388,0.0002,10.11874]
[1778665466532,30.69,81209.59,0.01,-0.16416,0.0002,10.12975]
[1778665471569,30.69,81207.07,0.01,-0.16457,0.0002,10.14216]
[1778665476589,30.69,81206.01,0.01,-0.16478,0.0002,10.15063]
[1778665481589,30.69,81202.68,0.01,-0.16545,0.0002,10.17663]
[1778665486646,30.7,81199.72,0.01,-0.16604,0.0002,10.19965]
[1778665491686,30.7,81198.8,0.01,-0.16622,0.0002,10.20681]
[1778665496968,30.7,81201.54,0.01,-0.16569,0.0002,10.18617]
[1778665498361,30.7,81201.54,0.01,-0.16569,0.0002,10.18617]
[1778665504841,30.7,81203.99,0.01,-0.16521,0.0002,10.16739]
[1778665506595,30.7,81205.34,0.01,-0.16495,0.0002,10.15698]
[1778665507167,30.7,81206.09,0.01,-0.1648,0.0002,10.15126]
[1778665510420,30.7,81207.53,0.01,-0.16452,0.0002,10.14012]
[1778665510702,30.7,81207.53,0.01,-0.16452,0.0002,10.14041]
[1778665510866,30.7,81207.91,0.01,-0.16445,0.0002,10.13752]
[1778665515901,30.7,81208.13,0.01,-0.16442,0.0002,10.13645]
[1778665521429,30.7,81207.31,0.01,-0.16459,0.0002,10.14292]
[1778665526637,30.7,81201.65,0.01,-0.16571,0.0002,10.18694]
[1778665533746,30.7,81207.14,0.01,-0.16454,0.0002,10.1372]
[1778665536045,30.7,81220.21,0.01,-0.16198,0.0002,10.03608]
[1778665541076,30.71,81221.02,0.01,-0.16188,0.0002,10.03197]
[1778665546152,30.72,81221.55,0.01,-0.16182,0.0002,10.0296]
[1778665552153,30.73,81220.91,0.01,-0.16201,0.0002,10.03752]
[1778665557187,30.73,81220.6,0.01,-0.1621,0.0002,10.04086]
[1778665562224,30.73,81219.35,0.01,-0.16237,0.0002,10.05152]
[1778665567261,30.74,81219.75,0.01,-0.16233,0.0002,10.05025]
[1778665572295,30.74,81219.94,0.01,-0.16235,0.0002,10.05085]
[1778665575316,30.75,81226.41,0.01,-0.16112,0.00019,10.00208]
[1778665580352,30.75,81228.66,0.01,-0.16073,0.00019,9.98662]
[1778665585386,30.76,81228.0,0.01,-0.16092,0.00019,9.99423]
[1778665590422,30.77,81231.34,0.01,-0.16031,0.00019,9.96985]
[1778665595457,30.77,81230.68,0.01,-0.16039,0.00019,9.96925]
[1778665600497,30.78,81227.13,0.01,-0.16112,0.00019,9.99834]
[1778665605529,30.78,81226.02,0.01,-0.16136,0.00019,10.00817]
[1778665612579,30.79,81225.66,0.01,-0.16148,0.00019,10.01292]
[1778665617618,30.79,81223.63,0.01,-0.16191,0.00019,10.02986]
[1778665622649,30.8,81222.97,0.01,-0.16206,0.00019,10.03603]
[1778665627684,30.8,81222.48,0.01,-0.16219,0.00019,10.04103]
[1778665632721,30.8,81223.18,0.01,-0.16207,0.00019,10.0364]
[1778665637755,30.81,81223.0,0.01,-0.16213,0.00019,10.03879]
[1778665645811,30.81,81223.22,0.01,-0.16213,0.00019,10.03866]
[1778665650847,30.81,81222.76,0.01,-0.16224,0.00019,10.04318]
[1778665655882,30.82,81223.06,0.01,-0.16212,0.00019,10.03447]
[1778665660669,30.82,81214.86,0.01,-0.16374,0.0002,10.09876]
[1778665665953,30.82,81213.76,0.01,-0.16397,0.0002,10.10765]
[1778665670988,30.82,81215.72,0.01,-0.1636,0.0002,10.09302]
[1778665676208,30.82,81216.64,0.01,-0.16343,0.0002,10.08636]
[1778665678752,30.82,81223.31,0.01,-0.16214,0.00019,10.03518]
[1778665684079,30.83,81226.5,0.01,-0.16155,0.00019,10.01187]
[1778665690444,30.83,81229.95,0.01,-0.1609,0.00019,9.98614]
[1778665696164,30.84,81229.49,0.01,-0.16106,0.00019,9.9924]
[1778665701199,30.84,81227.83,0.01,-0.16141,0.00019,10.00635]
[1778665706236,30.85,81228.13,0.01,-0.16138,0.00019,10.00514]
[1778665711515,30.85,81227.51,0.01,-0.16152,0.00019,10.01081]
[1778665715724,30.85,81218.83,0.01,-0.16315,0.0002,10.07167]
[1778665721342,30.86,81218.17,0.01,-0.16329,0.0002,10.07732]
[1778665725476,30.86,81225.7,0.01,-0.16184,0.00019,10.01998]
[1778665729402,30.87,81232.61,0.01,-0.16056,0.00019,9.96906]
[1778665734868,30.87,81231.51,0.01,-0.16083,0.00019,9.97962]
[1778665736108,30.87,81231.45,0.01,-0.16085,0.00019,9.98059]
[1778665736449,30.88,81231.78,0.01,-0.1608,0.00019,9.97855]
[1778665741484,30.88,81230.93,0.01,-0.161,0.00019,9.98639]
[1778665746519,30.88,81230.27,0.01,-0.16116,0.00019,9.99278]
[1778665751554,30.88,81228.99,0.01,-0.1614,0.00019,10.00258]
[1778665756589,30.88,81228.68,0.01,-0.16146,0.00019,10.00485]
[1778665758167,30.88,81229.16,0.01,-0.16137,0.00019,10.00112]
[1778665758197,30.88,81229.16,0.01,-0.16137,0.00019,10.00112]
[1778665758603,30.88,81228.78,0.01,-0.16144,0.00019,10.00402]
[1778665763639,30.88,81228.68,0.01,-0.16143,0.00019,10.00359]
[1778665768674,30.88,81232.69,0.01,-0.16062,0.00019,9.97118]
[1778665773708,30.87,81235.3,0.01,-0.15999,0.00019,9.94229]
[1778665778743,30.87,81235.1,0.01,-0.16,0.00019,9.94284]
[1778665783778,30.86,81233.08,0.01,-0.16036,0.00019,9.95724]
[1778665788813,30.86,81229.83,0.01,-0.16097,0.00019,9.98148]
[1778665792841,30.86,81222.84,0.01,-0.1623,0.00019,10.03417]
[1778665793851,30.86,81216.09,0.01,-0.16362,0.0002,10.08625]
[1778665795862,30.86,81209.07,0.01,-0.165,0.0002,10.14042]
[1778665796041,30.86,81209.07,0.01,-0.165,0.0002,10.14042]
[1778665797010,30.86,81209.48,0.01,-0.16492,0.0002,10.13733]
[1778665798966,30.86,81200.27,0.01,-0.16673,0.0002,10.20823]
[1778665799696,30.86,81200.27,0.01,-0.16673,0.0002,10.20823]
[1778665799712,30.86,81200.27,0.01,-0.16673,0.0002,10.20823]
[1778665799889,30.86,81198.86,0.01,-0.16701,0.0002,10.21907]
[1778665800933,30.86,81196.43,0.01,-0.1675,0.0002,10.23779]
[1778665806938,30.86,81202.57,0.01,-0.16628,0.0002,10.1906]
[1778665811792,30.86,81202.95,0.01,-0.16621,0.0002,10.18793]
[1778665811892,30.86,81205.32,0.01,-0.16574,0.0002,10.16966]
[1778665816917,30.86,81207.04,0.01,-0.1654,0.0002,10.15641]
[1778665821946,30.86,81208.87,0.01,-0.16504,0.0002,10.14229]
[1778665826953,30.86,81211.81,0.01,-0.16447,0.0002,10.11961]
[1778665827728,30.86,81211.81,0.01,-0.16447,0.0002,10.11961]
[1778665827776,30.86,81211.44,0.01,-0.16454,0.0002,10.12247]
[1778665833121,30.86,81211.1,0.01,-0.16451,0.0002,10.11745]
[1778665834807,30.86,81211.1,0.01,-0.16451,0.0002,10.11745]
[1778665836577,30.86,81209.99,0.01,-0.16471,0.0002,10.12551]
[1778665836678,30.86,81209.38,0.01,-0.16483,0.0002,10.12996]
[1778665842184,30.85,81210.1,0.01,-0.16465,0.0002,10.12287]
[1778665850241,30.84,81211.28,0.01,-0.16436,0.0002,10.11171]
[1778665855274,30.84,81214.8,0.01,-0.16364,0.0002,10.08327]
[1778665861443,30.83,81214.31,0.01,-0.1637,0.0002,10.08554]
[1778665867359,30.83,81212.49,0.01,-0.16402,0.0002,10.09807]
[1778665872395,30.83,81210.5,0.01,-0.16438,0.0002,10.11218]
[1778665875533,30.82,81210.07,0.01,-0.16445,0.0002,10.11499]
[1778665875538,30.82,81210.07,0.01,-0.16445,0.0002,10.11499]
[1778665875630,30.82,81210.07,0.01,-0.16444,0.0002,10.11474]
[1778665878844,30.82,81209.64,0.01,-0.16451,0.0002,10.1173]
[1778665879659,30.82,81209.28,0.01,-0.16457,0.0002,10.11984]
[1778665881582,30.82,81209.28,0.01,-0.16456,0.0002,10.11909]
[1778665888505,30.81,81207.95,0.01,-0.16477,0.0002,10.12748]
[1778665891585,30.81,81215.66,0.01,-0.16315,0.0002,10.05981]
[1778665894603,30.81,81222.19,0.01,-0.16185,0.00019,10.00837]
[1778665899690,30.8,81218.48,0.01,-0.16254,0.0002,10.03575]
[1778665905625,30.79,81218.49,0.01,-0.16247,0.0002,10.03316]
[1778665910659,30.79,81218.39,0.01,-0.16245,0.0002,10.03213]
[1778665915695,30.78,81216.43,0.01,-0.16279,0.0002,10.04553]
[1778665920729,30.78,81216.39,0.01,-0.16275,0.0002,10.04406]
[1778665925765,30.77,81216.6,0.01,-0.16266,0.0002,10.04031]
[1778665931936,30.76,81216.45,0.01,-0.16264,0.0002,10.03937]
[1778665937436,30.76,81216.41,0.01,-0.1626,0.0002,10.03796]
[1778665944898,30.75,81219.24,0.01,-0.16198,0.0002,10.01332]
[1778665949934,30.74,81220.93,0.01,-0.16161,0.0002,9.99854]
[1778665954969,30.74,81221.22,0.01,-0.16142,0.0002,9.98725]
[1778665956530,30.74,81220.99,0.01,-0.16146,0.0002,9.98871]
[1778665956987,30.74,81221.49,0.01,-0.16135,0.0002,9.9845]
[1778665962123,30.73,81217.92,0.01,-0.16201,0.0002,10.01072]
[1778665964757,30.73,81217.73,0.01,-0.16203,0.0002,10.01134]
[1778665965044,30.73,81217.03,0.01,-0.16216,0.0002,10.01654]
[1778665970078,30.72,81214.37,0.01,-0.16264,0.0002,10.0356]
[1778665975113,30.72,81213.13,0.01,-0.16283,0.0002,10.04292]
[1778665980149,30.71,81213.6,0.01,-0.1627,0.0002,10.03777]
[1778665985184,30.71,81214.87,0.01,-0.16243,0.0002,10.0272]
[1778665990219,30.71,81216.43,0.01,-0.16211,0.0002,10.01461]
[1778665996080,30.71,81214.77,0.01,-0.16243,0.0002,10.02709]
[1778666005141,30.7,81211.27,0.01,-0.16308,0.0002,10.05285]
[1778666010359,30.7,81210.46,0.01,-0.16321,0.0002,10.05771]
[1778666015394,30.69,81209.68,0.01,-0.16324,0.0002,10.05513]
[1778666021437,30.69,81208.09,0.01,-0.16354,0.0002,10.06693]
[1778666026472,30.69,81207.89,0.01,-0.16354,0.0002,10.06698]
[1778666031507,30.68,81207.08,0.01,-0.16365,0.0002,10.07144]
[1778666036546,30.67,81206.63,0.01,-0.1637,0.0002,10.07313]
[1778666041582,30.67,81205.86,0.01,-0.16383,0.0002,10.07836]
[1778666046613,30.67,81205.72,0.01,-0.16381,0.0002,10.07763]
[1778666049431,30.66,81205.75,0.01,-0.16378,0.0002,10.07633]
[1778666049989,30.66,81213.07,0.01,-0.16233,0.0002,10.01918]
[1778666051452,30.66,81213.07,0.01,-0.16233,0.0002,10.01918]
[1778666051648,30.66,81213.35,0.01,-0.16227,0.0002,10.01672]
[1778666056683,30.66,81214.03,0.01,-0.1621,0.0002,10.01003]
[1778666061719,30.65,81220.25,0.01,-0.16084,0.0002,9.96007]
[1778666067300,30.65,81221.72,0.01,-0.16054,0.0002,9.94799]
[1778666072938,30.64,81222.07,0.01,-0.16035,0.00019,9.93643]
[1778666078837,30.64,81223.64,0.01,-0.16001,0.00019,9.92317]
[1778666083873,30.64,81226.96,0.01,-0.15935,0.00019,9.89666]
[1778666089914,30.64,81228.13,0.01,-0.15911,0.00019,9.88682]
[1778666094948,30.63,81231.54,0.01,-0.15843,0.00019,9.85976]
[1778666099984,30.63,81232.85,0.01,-0.15817,0.00019,9.84914]
[1778666105024,30.63,81234.28,0.01,-0.15788,0.00019,9.83761]
[1778666110055,30.63,81234.82,0.01,-0.15777,0.00019,9.83312]
[1778666120126,30.63,81235.02,0.01,-0.15772,0.00019,9.83112]
[1778666126168,30.63,81234.66,0.01,-0.15778,0.00019,9.83367]
[1778666132210,30.63,81234.59,0.01,-0.1577,0.00019,9.82659]
[1778666137248,30.63,81229.96,0.01,-0.15859,0.00019,9.86239]
[1778666142283,30.63,81226.08,0.01,-0.15934,0.00019,9.89222]
[1778666147317,30.62,81225.2,0.01,-0.1595,0.00019,9.89861]
[1778666153498,30.62,81224.53,0.01,-0.15961,0.00019,9.90327]
[1778666160409,30.62,81223.63,0.01,-0.15977,0.00019,9.90963]
[1778666165444,30.62,81223.36,0.01,-0.15981,0.00019,9.91129]
[1778666170479,30.62,81223.02,0.01,-0.15987,0.00019,9.91351]
[1778666175910,30.62,81223.76,0.01,-0.15972,0.00019,9.90752]
[1778666175963,30.62,81233.31,0.01,-0.15786,0.00019,9.83298]
[1778666178549,30.62,81235.99,0.01,-0.15735,0.00019,9.81219]
[1778666178553,30.62,81236.08,0.01,-0.15733,0.00019,9.81149]
[1778666183588,30.62,81236.66,0.01,-0.15722,0.00019,9.8072]
[1778666186693,30.62,81236.66,0.01,-0.15722,0.00019,9.80723]
[1778666186720,30.62,81236.93,0.01,-0.15717,0.00019,9.80521]
[1778666192633,30.62,81237.84,0.01,-0.15691,0.00019,9.79099]
[1778666197668,30.62,81239.0,0.01,-0.1567,0.00019,9.78222]
[1778666203834,30.62,81240.13,0.01,-0.15648,0.00019,9.77348]
[1778666211766,30.62,81241.23,0.01,-0.15629,0.00019,9.76569]
[1778666214781,30.62,81240.97,0.01,-0.15634,0.00019,9.76782]
[1778666215123,30.62,81240.97,0.01,-0.15634,0.00019,9.76782]
[1778666215159,30.62,81242.21,0.01,-0.15611,0.00019,9.75828]
[1778666220137,30.62,81244.09,0.01,-0.15575,0.00019,9.74382]
[1778666220148,30.62,81249.65,0.01,-0.15469,0.00019,9.70063]
[1778666223122,30.62,81250.1,0.01,-0.15461,0.00019,9.69737]
[1778666223996,30.62,81260.03,0.01,-0.15273,0.00019,9.62039]
[1778666224627,30.62,81260.03,0.01,-0.15273,0.00019,9.62039]
[1778666229894,30.62,81252.18,0.01,-0.15422,0.00019,9.6813]
[1778666234927,30.62,81246.36,0.01,-0.15531,0.00019,9.72607]
[1778666240434,30.62,81245.42,0.01,-0.15548,0.00019,9.73286]
[1778666245950,30.62,81243.88,0.01,-0.15576,0.00019,9.74405]
[1778666248657,30.62,81244.77,0.01,-0.15558,0.00019,9.73684]
[1778666251653,30.62,81244.97,0.01,-0.15544,0.00019,9.72737]
[1778666257085,30.61,81242.74,0.01,-0.15585,0.00019,9.74397]
[1778666262116,30.61,81243.54,0.01,-0.15568,0.00019,9.73705]
[1778666267153,30.61,81242.88,0.01,-0.15579,0.00019,9.74147]
[1778666273194,30.61,81243.46,0.01,-0.15565,0.00019,9.73595]
[1778666279238,30.6,81242.2,0.01,-0.15587,0.00019,9.74486]
[1778666284273,30.6,81242.42,0.01,-0.15581,0.00019,9.74237]
[1778666289308,30.6,81236.68,0.01,-0.15689,0.00019,9.78607]
[1778666294344,30.6,81229.82,0.01,-0.1582,0.00019,9.83882]
[1778666294556,30.6,81229.82,0.01,-0.1582,0.00019,9.83882]
[1778666294577,30.6,81229.96,0.01,-0.15817,0.00019,9.83773]
[1778666300385,30.59,81230.23,0.01,-0.15811,0.00019,9.83534]
[1778666305564,30.59,81232.29,0.01,-0.15771,0.00019,9.81915]
[1778666310602,30.59,81232.8,0.01,-0.15761,0.00019,9.81505]
[1778666315607,30.59,81232.44,0.01,-0.15758,0.00019,9.81026]
[1778666320665,30.59,81232.8,0.01,-0.15751,0.00019,9.80735]
[1778666325664,30.59,81233.61,0.01,-0.15735,0.00019,9.80095]
[1778666325733,30.59,81232.42,0.01,-0.15758,0.00019,9.81022]
[1778666332067,30.59,81232.07,0.01,-0.15764,0.00019,9.8128]
[1778666333619,30.59,81239.49,0.01,-0.15621,0.00019,9.75491]
[1778666338654,30.59,81238.18,0.01,-0.15647,0.00019,9.76526]
[1778666343456,30.59,81237.75,0.01,-0.15655,0.00019,9.76866]
[1778666343573,30.59,81237.75,0.01,-0.15655,0.00019,9.76866]
[1778666343593,30.59,81237.75,0.01,-0.15655,0.00019,9.76866]
[1778666343726,30.59,81237.75,0.01,-0.15655,0.00019,9.76866]
[1778666343809,30.59,81237.75,0.01,-0.15655,0.00019,9.76866]
[1778666343847,30.59,81237.75,0.01,-0.15655,0.00019,9.76866]
[1778666344436,30.59,81243.68,0.01,-0.15542,0.00019,9.72267]
[1778666346321,30.59,81244.1,0.01,-0.15534,0.00019,9.7194]
[1778666346403,30.59,81244.14,0.01,-0.15533,0.00019,9.71931]
[1778666351439,30.6,81245.07,0.01,-0.15516,0.00019,9.7124]
[1778666354906,30.6,81253.82,0.01,-0.15351,0.00019,9.64487]
[1778666360808,30.6,81258.18,0.01,-0.15272,0.00019,9.61256]
[1778666365842,30.63,81256.77,0.01,-0.15317,0.00019,9.63106]
[1778666375047,30.65,81255.1,0.01,-0.15358,0.00019,9.64432]
[1778666382962,30.66,81254.16,0.01,-0.15381,0.00019,9.65363]
[1778666383671,30.66,81254.16,0.01,-0.15381,0.00019,9.65363]
[1778666383970,30.66,81253.99,0.01,-0.15385,0.00019,9.6552]
[1778666388975,30.66,81253.82,0.01,-0.15387,0.00019,9.65634]
[1778666395187,30.66,81250.72,0.01,-0.15447,0.00019,9.68063]
[1778666401014,30.66,81250.78,0.01,-0.15447,0.00019,9.68082]
[1778666401981,30.66,81250.9,0.01,-0.15447,0.00019,9.68053]
[1778666407131,30.66,81248.97,0.01,-0.15486,0.00019,9.69669]
[1778666412167,30.67,81254.58,0.01,-0.15381,0.00019,9.65369]
[1778666418209,30.66,81252.93,0.01,-0.15408,0.00019,9.66472]
[1778666423487,30.66,81252.34,0.01,-0.15418,0.00019,9.66871]
[1778666429286,30.65,81251.16,0.01,-0.15434,0.00019,9.67526]
[1778666434321,30.65,81249.09,0.01,-0.15463,0.00019,9.68337]
[1778666439359,30.65,81249.09,0.01,-0.15465,0.00019,9.68439]
[1778666441192,30.65,81249.09,0.01,-0.15465,0.00019,9.68439]
[1778666441326,30.65,81249.09,0.01,-0.15465,0.00019,9.68439]
[1778666441373,30.65,81249.05,0.01,-0.15467,0.00019,9.68497]
[1778666442380,30.65,81256.36,0.01,-0.15329,0.00019,9.62868]
[1778666443305,30.65,81256.36,0.01,-0.15329,0.00019,9.62868]
[1778666443340,30.65,81256.36,0.01,-0.15329,0.00019,9.62868]
[1778666443537,30.65,81256.36,0.01,-0.15329,0.00019,9.62868]
[1778666443387,30.65,81257.16,0.01,-0.15314,0.00019,9.62246]
[1778666443601,30.65,81257.16,0.01,-0.15314,0.00019,9.62246]
[1778666444227,30.65,81257.16,0.01,-0.15314,0.00019,9.62246]
[1778666444394,30.66,81255.96,0.01,-0.15338,0.00019,9.63247]
[1778666450437,30.65,81255.57,0.01,-0.15343,0.00019,9.63447]
[1778666455471,30.65,81255.43,0.01,-0.15343,0.00019,9.63448]
[1778666460506,30.65,81250.12,0.01,-0.15441,0.00019,9.67453]
[1778666460593,30.65,81250.12,0.01,-0.15441,0.00019,9.67453]
[1778666460604,30.65,81250.12,0.01,-0.15441,0.00019,9.67453]
[1778666460701,30.65,81250.12,0.01,-0.15441,0.00019,9.67453]
[1778666461514,30.64,81250.41,0.01,-0.15435,0.00019,9.672]
[1778666464828,30.64,81252.07,0.01,-0.15401,0.00019,9.65829]
[1778666465977,30.64,81251.9,0.01,-0.15403,0.00019,9.65909]
[1778666467557,30.64,81251.72,0.01,-0.15406,0.00019,9.66023]
[1778666472073,30.64,81252.41,0.01,-0.15391,0.00019,9.65385]
[1778666472175,30.64,81252.46,0.01,-0.1539,0.00019,9.65346]
[1778666477628,30.63,81251.98,0.01,-0.15396,0.00019,9.65599]
[1778666482662,30.63,81250.8,0.01,-0.15419,0.00019,9.66533]
[1778666486325,30.63,81250.86,0.01,-0.15418,0.00019,9.66493]
[1778666486330,30.63,81250.86,0.01,-0.15418,0.00019,9.66493]
[1778666486426,30.63,81250.56,0.01,-0.15424,0.00019,9.66732]
[1778666491725,30.63,81243.36,0.01,-0.15552,0.00019,9.71595]
[1778666492751,30.63,81243.36,0.01,-0.15552,0.00019,9.71595]
[1778666493570,30.63,81241.01,0.01,-0.15597,0.00019,9.73412]
[1778666498582,30.63,81241.71,0.01,-0.15583,0.00019,9.72838]
[1778666503624,30.63,81244.28,0.01,-0.15533,0.00019,9.70795]
[1778666508652,30.63,81239.4,0.01,-0.15625,0.00019,9.74558]
[1778666513694,30.63,81239.33,0.01,-0.15625,0.00019,9.74539]
[1778666518531,30.63,81232.99,0.01,-0.15746,0.00019,9.79418]
[1778666523599,30.62,81232.08,0.01,-0.15762,0.00019,9.80045]
[1778666528634,30.62,81232.67,0.01,-0.15747,0.00019,9.79473]
[1778666529555,30.62,81225.47,0.01,-0.15886,0.00019,9.85026]
[1778666531444,30.62,81224.51,0.01,-0.15904,0.00019,9.85741]
[1778666531480,30.62,81224.51,0.01,-0.15904,0.00019,9.85741]
[1778666532714,30.62,81224.91,0.01,-0.15895,0.00019,9.85398]
[1778666538055,30.61,81227.44,0.01,-0.15841,0.00019,9.83245]
[1778666538798,30.61,81227.44,0.01,-0.15841,0.00019,9.83245]
[1778666541173,30.61,81220.79,0.01,-0.15968,0.0002,9.88323]
[1778666547114,30.61,81218.64,0.01,-0.16009,0.0002,9.89936]
[1778666552149,30.6,81214.4,0.01,-0.16081,0.0002,9.9241]
[1778666557183,30.6,81214.61,0.01,-0.16075,0.0002,9.92161]
[1778666562231,30.59,81214.32,0.01,-0.16076,0.0002,9.92209]
[1778666565245,30.59,81207.57,0.01,-0.16205,0.0002,9.973]
[1778666565692,30.59,81207.57,0.01,-0.16205,0.0002,9.973]
[1778666566389,30.59,81207.04,0.01,-0.16215,0.0002,9.97712]
[1778666570690,30.58,81198.61,0.01,-0.16378,0.0002,10.04127]
[1778666570746,30.58,81198.61,0.01,-0.16378,0.0002,10.04127]
[1778666574861,30.59,81198.41,0.01,-0.16383,0.0002,10.04313]
[1778666575006,30.59,81198.41,0.01,-0.16383,0.0002,10.04313]
[1778666575310,30.59,81189.42,0.01,-0.16563,0.0002,10.11341]
[1778666576423,30.59,81189.42,0.01,-0.16563,0.0002,10.11341]
[1778666576431,30.59,81189.42,0.01,-0.16563,0.0002,10.11341]
[1778666576621,30.59,81185.74,0.01,-0.16637,0.0002,10.14212]
[1778666577013,30.59,81185.74,0.01,-0.16637,0.0002,10.14212]
[1778666581455,30.59,81192.7,0.01,-0.16499,0.0002,10.08836]
[1778666586050,30.59,81193.33,0.01,-0.1649,0.0002,10.08495]
[1778666586530,30.59,81193.33,0.01,-0.16491,0.0002,10.08535]
[1778666590114,30.6,81192.68,0.01,-0.16508,0.0002,10.09201]
[1778666590686,30.6,81192.71,0.01,-0.16508,0.0002,10.09217]
[1778666596599,30.61,81191.86,0.01,-0.1653,0.0002,10.10075]
[1778666599039,30.61,81191.87,0.01,-0.16531,0.0002,10.10106]
[1778666600303,30.61,81197.76,0.01,-0.16416,0.0002,10.05604]
[1778666600492,30.61,81202.95,0.01,-0.16313,0.0002,10.01568]
[1778666604351,30.61,81199.55,0.01,-0.16383,0.0002,10.04333]
[1778666604477,30.62,81200.38,0.01,-0.16367,0.0002,10.03711]
[1778666609557,30.62,81200.6,0.01,-0.16367,0.0002,10.03687]
[1778666614726,30.63,81201.72,0.01,-0.16339,0.0002,10.02221]
[1778666622177,30.63,81196.26,0.01,-0.16452,0.0002,10.06649]
[1778666629696,30.64,81196.81,0.01,-0.16445,0.0002,10.06388]
[1778666634732,30.64,81198.43,0.01,-0.16416,0.0002,10.05233]
[1778666639767,30.64,81198.13,0.01,-0.16424,0.0002,10.05571]
[1778666644801,30.65,81201.31,0.01,-0.16364,0.0002,10.03196]
[1778666646207,30.65,81201.31,0.01,-0.16364,0.0002,10.03196]
[1778666646689,30.65,81201.31,0.01,-0.16364,0.0002,10.03196]
[1778666654423,30.65,81203.08,0.01,-0.16334,0.0002,10.02032]
[1778666658694,30.66,81201.56,0.01,-0.16366,0.0002,10.03307]
[1778666659262,30.66,81202.26,0.01,-0.16354,0.0002,10.02809]
[1778666659272,30.66,81202.9,0.01,-0.16341,0.0002,10.02312]
[1778666664943,30.66,81199.8,0.01,-0.16406,0.0002,10.04866]
[1778666669978,30.67,81201.22,0.01,-0.1638,0.0002,10.03845]
[1778666675012,30.67,81198.17,0.01,-0.16434,0.0002,10.05566]
[1778666682061,30.67,81199.72,0.01,-0.16406,0.0002,10.04482]
[1778666687233,30.67,81199.41,0.01,-0.16414,0.0002,10.04802]
[1778666693139,30.68,81199.31,0.01,-0.16419,0.0002,10.04983]
[1778666698174,30.68,81199.94,0.01,-0.16408,0.0002,10.04551]
[1778666701944,30.68,81200.59,0.01,-0.16396,0.0002,10.04089]
[1778666702536,30.68,81204.13,0.01,-0.16326,0.0002,10.01371]
[1778666709250,30.69,81204.51,0.01,-0.16322,0.0002,10.01188]
[1778666714728,30.69,81203.97,0.01,-0.16335,0.0002,10.01701]
[1778666720328,30.69,81202.68,0.01,-0.16363,0.0002,10.02812]
[1778666726361,30.7,81202.62,0.01,-0.16367,0.0002,10.02951]
[1778666726432,30.7,81203.23,0.01,-0.16355,0.0002,10.02497]
[1778666732977,30.7,81202.72,0.01,-0.16358,0.0002,10.02243]
[1778666734825,30.7,81202.86,0.01,-0.16357,0.0002,10.02171]
[1778666736530,30.7,81202.59,0.01,-0.16363,0.0002,10.02418]
[1778666736547,30.7,81202.6,0.01,-0.16363,0.0002,10.02429]
[1778666742482,30.71,81202.57,0.01,-0.16366,0.0002,10.02561]
[1778666747654,30.71,81201.95,0.01,-0.16381,0.0002,10.03129]
[1778666750509,30.71,81201.95,0.01,-0.16381,0.0002,10.03129]
[1778666750824,30.71,81201.95,0.01,-0.16381,0.0002,10.03129]
[1778666750831,30.71,81201.95,0.01,-0.16381,0.0002,10.03129]
[1778666750872,30.71,81201.26,0.01,-0.16397,0.0002,10.03748]
[1778666751031,30.71,81201.26,0.01,-0.16397,0.0002,10.03748]
[1778666751550,30.71,81201.26,0.01,-0.16397,0.0002,10.03748]
[1778666753412,30.71,81201.64,0.01,-0.16389,0.0002,10.03453]
[1778666753564,30.71,81200.33,0.01,-0.16416,0.0002,10.04485]
[1778666758600,30.71,81199.51,0.01,-0.16434,0.0002,10.05202]
[1778666763635,30.72,81199.62,0.01,-0.16434,0.0002,10.05201]
[1778666768670,30.72,81198.9,0.01,-0.1645,0.0002,10.05842]
[1778666773723,30.72,81199.54,0.01,-0.16439,0.0002,10.0541]
[1778666779747,30.73,81199.46,0.01,-0.16444,0.0002,10.05613]
[1778666784779,30.73,81197.34,0.01,-0.16488,0.0002,10.07325]
[1778666785321,30.73,81197.34,0.01,-0.1649,0.0002,10.0739]
[1778666785408,30.73,81197.71,0.01,-0.16482,0.0002,10.07103]
[1778666790824,30.74,81198.41,0.01,-0.16473,0.0002,10.06754]
[1778666796051,30.74,81198.37,0.01,-0.16468,0.0002,10.0617]
[1778666799517,30.75,81199.23,0.01,-0.16455,0.0002,10.05663]
[1778666804923,30.75,81200.08,0.01,-0.16442,0.0002,10.05163]
[1778666809983,30.76,81199.57,0.01,-0.16456,0.0002,10.0568]
[1778666811433,30.76,81188.87,0.01,-0.1667,0.0002,10.14018]
[1778666812593,30.76,81188.87,0.01,-0.1667,0.0002,10.14018]
[1778666816852,30.76,81185.66,0.01,-0.16737,0.0002,10.16583]
[1778666819824,30.76,81185.29,0.01,-0.16745,0.0002,10.16914]
[1778666819924,30.76,81183.25,0.01,-0.16787,0.0002,10.18518]
[1778666825063,30.76,81183.87,0.01,-0.16776,0.0002,10.18102]
[1778666830099,30.77,81184.46,0.01,-0.16765,0.0002,10.17683]
[1778666836172,30.77,81186.76,0.01,-0.1672,0.0002,10.15949]
[1778666843189,30.77,81187.2,0.01,-0.16713,0.0002,10.15678]
[1778666848362,30.77,81184.56,0.01,-0.16767,0.0002,10.17761]
[1778666851247,30.77,81175.7,0.01,-0.16937,0.0002,10.23883]
[1778666857289,30.77,81170.7,0.01,-0.17041,0.0002,10.27832]
[1778666860561,30.78,81166.11,0.01,-0.17136,0.0002,10.31417]
[1778666860636,30.78,81163.8,0.01,-0.17183,0.0002,10.33199]
[1778666866350,30.78,81159.59,0.01,-0.17272,0.0002,10.36579]
[1778666870176,30.79,81151.79,0.01,-0.17441,0.00021,10.42916]
[1778666876424,30.84,81145.47,0.01,-0.17606,0.00021,10.49081]
[1778666881864,30.85,81140.98,0.01,-0.17711,0.00021,10.52953]
[1778666887310,30.86,81139.92,0.01,-0.17737,0.00021,10.53914]
[1778666887472,30.86,81139.92,0.01,-0.17737,0.00021,10.53914]
[1778666887482,30.86,81139.92,0.01,-0.17737,0.00021,10.53914]
[1778666887903,30.86,81139.59,0.01,-0.17744,0.00021,10.54191]
[1778666889111,30.86,81139.59,0.01,-0.17744,0.00021,10.54207]
[1778666889132,30.86,81139.59,0.01,-0.17744,0.00021,10.54207]
[1778666889253,30.86,81139.59,0.01,-0.17744,0.00021,10.54207]
[1778666889626,30.86,81139.57,0.01,-0.17745,0.00021,10.54222]
[1778666890183,30.86,81139.57,0.01,-0.17745,0.00021,10.54222]
[1778666890827,30.86,81139.49,0.01,-0.17747,0.00021,10.54283]
[1778666892544,30.86,81148.08,0.01,-0.1757,0.00021,10.47749]
[1778666895196,30.86,81147.99,0.01,-0.17573,0.00021,10.47868]
[1778666895564,30.86,81147.99,0.01,-0.17574,0.00021,10.47892]
[1778666900601,30.87,81145.02,0.01,-0.17638,0.00021,10.50273]
[1778666905635,30.87,81144.64,0.01,-0.17649,0.00021,10.50669]
[1778666910670,30.87,81145.53,0.01,-0.17633,0.00021,10.50093]
[1778666915981,30.88,81148.6,0.01,-0.17563,0.00021,10.47087]
[1778666921748,30.88,81148.06,0.01,-0.17577,0.00021,10.47609]
[1778666925752,30.88,81148.73,0.01,-0.17563,0.00021,10.4711]
[1778666931376,30.88,81147.09,0.01,-0.17598,0.00021,10.48397]
[1778666934293,30.88,81146.71,0.01,-0.17606,0.00021,10.48698]
[1778666941890,30.88,81146.06,0.01,-0.17621,0.00021,10.49238]
[1778666946932,30.88,81145.39,0.01,-0.17635,0.00021,10.49774]
[1778666951967,30.89,81145.84,0.01,-0.17627,0.00021,10.49458]
[1778666958010,30.89,81144.84,0.01,-0.17648,0.00021,10.50252]
[1778666958392,30.89,81144.84,0.01,-0.17648,0.00021,10.50252]
[1778666960913,30.89,81144.7,0.01,-0.17651,0.00021,10.50368]
[1778666963044,30.89,81155.64,0.01,-0.17428,0.00021,10.42077]
[1778666964428,30.89,81155.47,0.01,-0.17433,0.00021,10.42247]
[1778666965058,30.89,81156.03,0.01,-0.17421,0.00021,10.41817]
[1778666970094,30.89,81150.25,0.01,-0.17543,0.00021,10.46363]
[1778666974685,30.9,81148.05,0.01,-0.1758,0.00021,10.47343]
[1778666976641,30.9,81145.9,0.01,-0.17625,0.00021,10.4901]
[1778666976742,30.9,81143.9,0.01,-0.17667,0.00021,10.50549]
[1778666982177,30.9,81143.71,0.01,-0.17673,0.00021,10.50769]
[1778666984788,30.9,81143.78,0.01,-0.17673,0.00021,10.50768]
[1778666986806,30.9,81142.85,0.01,-0.17693,0.00021,10.51532]
[1778666986867,30.9,81143.38,0.01,-0.17682,0.00021,10.51126]
[1778666988830,30.91,81143.35,0.01,-0.17684,0.00021,10.512]
[1778666988964,30.91,81143.52,0.01,-0.17682,0.00021,10.51121]
[1778666994424,30.91,81144.07,0.01,-0.17674,0.00021,10.508]
[1778666999468,30.91,81143.7,0.01,-0.17684,0.00021,10.51207]
[1778667005576,30.92,81144.14,0.01,-0.17679,0.00021,10.51015]
[1778667011386,30.92,81141.04,0.01,-0.17747,0.00021,10.53537]
[1778667014777,30.93,81139.52,0.01,-0.1778,0.00021,10.54737]
[1778667015273,30.93,81139.52,0.01,-0.17781,0.00021,10.54756]
[1778667015374,30.93,81139.52,0.01,-0.17781,0.00021,10.54774]
[1778667017300,30.93,81140.51,0.01,-0.17761,0.00021,10.54035]
[1778667017809,30.93,81141.04,0.01,-0.1775,0.00021,10.53649]
[1778667022851,30.93,81140.95,0.01,-0.17754,0.00021,10.53775]
[1778667024772,30.93,81141.9,0.01,-0.17736,0.00021,10.53106]
[1778667025443,30.93,81141.62,0.01,-0.17742,0.00021,10.53339]
[1778667025658,30.93,81142.1,0.01,-0.17733,0.00021,10.52991]
[1778667031534,30.94,81140.28,0.01,-0.17773,0.00021,10.54474]
[1778667031536,30.94,81140.28,0.01,-0.17773,0.00021,10.54474]
[1778667031979,30.94,81139.53,0.01,-0.1778,0.00021,10.54323]
[1778667035130,30.94,81130.95,0.01,-0.1796,0.00021,10.60919]
[1778667039704,30.94,81118.4,0.01,-0.18225,0.00021,10.70542]
[1778667044722,30.94,81116.11,0.01,-0.18275,0.00021,10.72354]
[1778667046576,30.94,81115.5,0.01,-0.18289,0.00021,10.72848]
[1778667048614,30.95,81113.86,0.01,-0.18324,0.00021,10.7412]
[1778667048715,30.95,81110.45,0.01,-0.18397,0.00021,10.76722]
[1778667055366,30.95,81112.87,0.01,-0.18346,0.00021,10.7492]
[1778667059732,30.95,81120.23,0.01,-0.18192,0.00021,10.69364]
[1778667064767,30.95,81116.37,0.01,-0.18275,0.00021,10.72358]
[1778667069918,30.95,81112.68,0.01,-0.18354,0.00021,10.75201]
[1778667075844,30.95,81109.57,0.01,-0.18421,0.00021,10.776]
[1778667077857,30.95,81115.56,0.01,-0.18295,0.00021,10.73062]
[1778667082893,30.96,81115.15,0.01,-0.18306,0.00021,10.73458]
[1778667088894,30.96,81117.79,0.01,-0.18252,0.00021,10.71514]
[1778667093971,30.96,81117.2,0.01,-0.18258,0.00021,10.71324]
[1778667099008,30.97,81106.42,0.01,-0.18489,0.00021,10.79621]
[1778667103035,30.97,81112.35,0.01,-0.18364,0.00021,10.75148]
[1778667108075,30.97,81112.31,0.01,-0.18366,0.00021,10.75223]
[1778667113109,30.97,81109.99,0.01,-0.18417,0.00021,10.77054]
[1778667117691,30.97,81110.42,0.01,-0.18409,0.00021,10.76759]
[1778667117701,30.97,81110.42,0.01,-0.18409,0.00021,10.76759]
[1778667118148,30.97,81110.13,0.01,-0.18415,0.00021,10.76987]
[1778667119152,30.97,81102.01,0.01,-0.18588,0.00021,10.83153]
[1778667119747,30.97,81102.01,0.01,-0.18588,0.00021,10.83153]
[1778667119755,30.97,81102.01,0.01,-0.18588,0.00021,10.83153]
[1778667120163,30.97,81099.9,0.01,-0.18634,0.00021,10.84753]
[1778667125189,30.97,81097.33,0.01,-0.18688,0.00021,10.86698]
[1778667128215,30.97,81086.33,0.01,-0.18925,0.00022,10.95003]
[1778667130330,30.97,81085.41,0.01,-0.18945,0.00022,10.95726]
[1778667136272,30.98,81084.36,0.01,-0.18973,0.00022,10.96709]
[1778667141306,30.98,81086.8,0.01,-0.18922,0.00022,10.94914]
[1778667146342,30.98,81086.63,0.01,-0.18927,0.00022,10.95084]
[1778667151376,30.99,81085.99,0.01,-0.18933,0.00022,10.94869]
[1778667156415,30.99,81082.76,0.01,-0.19003,0.00022,10.97339]
[1778667161446,30.99,81082.78,0.01,-0.19004,0.00022,10.9735]
[1778667163120,30.99,81082.78,0.01,-0.19004,0.00022,10.9735]
[1778667163213,30.99,81080.98,0.01,-0.19043,0.00022,10.9873]
[1778667164442,30.99,81080.4,0.01,-0.19056,0.00022,10.99171]
[1778667167383,30.99,81072.85,0.01,-0.19221,0.00022,11.04894]
[1778667168827,30.99,81074.42,0.01,-0.19187,0.00022,11.03724]
[1778667177288,30.99,81081.36,0.01,-0.19039,0.00022,10.98576]
[1778667177297,30.99,81081.36,0.01,-0.19039,0.00022,10.98576]
[1778667177302,30.99,81083.33,0.01,-0.18997,0.00022,10.97133]
[1778667182593,30.99,81084.47,0.01,-0.18973,0.00022,10.96266]
[1778667187631,30.99,81087.04,0.01,-0.18917,0.00022,10.94311]
[1778667192666,30.99,81089.17,0.01,-0.18871,0.00022,10.92696]
[1778667197887,30.99,81084.59,0.01,-0.18969,0.00022,10.96146]
[1778667200836,30.99,81094.01,0.01,-0.18765,0.00021,10.88993]
[1778667206765,30.99,81096.68,0.01,-0.18708,0.00021,10.8698]
[1778667211944,30.99,81095.08,0.01,-0.18743,0.00021,10.88199]
[1778667214013,30.99,81095.26,0.01,-0.1873,0.00021,10.87332]
[1778667214058,30.99,81095.17,0.01,-0.18732,0.00021,10.87404]
[1778667219857,30.99,81094.17,0.01,-0.18754,0.00021,10.88169]
[1778667224338,30.99,81092.89,0.01,-0.1878,0.00022,10.89094]
[1778667224815,30.99,81094.13,0.01,-0.18753,0.00021,10.88136]
[1778667224892,30.99,81094.13,0.01,-0.18753,0.00021,10.88136]
[1778667229904,30.99,81097.39,0.01,-0.18683,0.00021,10.85653]
[1778667235969,30.99,81098.5,0.01,-0.18659,0.00021,10.84811]
[1778667241122,30.99,81082.26,0.01,-0.19009,0.00022,10.97093]
[1778667241965,30.99,81082.26,0.01,-0.19009,0.00022,10.97093]
[1778667242603,30.99,81082.19,0.01,-0.1901,0.00022,10.97151]
[1778667243316,30.99,81082.19,0.01,-0.1901,0.00022,10.97151]
[1778667243339,30.99,81076.14,0.01,-0.19142,0.00022,11.01718]
[1778667243485,30.99,81076.14,0.01,-0.19142,0.00022,11.01718]
[1778667244027,30.99,81076.14,0.01,-0.19142,0.00022,11.01719]
[1778667248552,30.99,81075.1,0.01,-0.19164,0.00022,11.025]
[1778667248572,30.99,81075.1,0.01,-0.19164,0.00022,11.025]
[1778667248628,30.99,81075.1,0.01,-0.19164,0.00022,11.025]
[1778667248638,30.99,81075.25,0.01,-0.19161,0.00022,11.02386]
[1778667254096,30.99,81076.48,0.01,-0.19134,0.00022,11.01456]
[1778667259131,30.99,81077.45,0.01,-0.19114,0.00022,11.00761]
[1778667264187,30.99,81080.09,0.01,-0.19057,0.00022,10.98785]
[1778667269216,30.99,81081.11,0.01,-0.19035,0.00022,10.98009]
[1778667274219,30.99,81075.82,0.01,-0.19141,0.00022,11.01257]
[1778667279262,30.99,81075.12,0.01,-0.19156,0.00022,11.01773]
[1778667284266,30.99,81075.33,0.01,-0.1915,0.00022,11.01582]
[1778667289285,30.99,81076.32,0.01,-0.19128,0.00022,11.00818]
[1778667294355,30.99,81076.7,0.01,-0.19119,0.00022,11.00502]
[1778667299390,30.99,81077.44,0.01,-0.19102,0.00022,10.99924]
[1778667304438,30.99,81080.07,0.01,-0.19045,0.00022,10.97939]
[1778667309443,30.99,81080.41,0.01,-0.1904,0.00022,10.97771]
[1778667314530,31.0,81080.59,0.01,-0.19039,0.00022,10.97742]
[1778667317852,31.0,81081.23,0.01,-0.19027,0.00022,10.97311]
[1778667317891,31.0,81081.23,0.01,-0.19027,0.00022,10.97311]
[1778667317953,31.0,81080.95,0.01,-0.19033,0.00022,10.97523]
[1778667325362,31.0,81081.1,0.01,-0.19032,0.00022,10.975]
[1778667330632,31.01,81081.61,0.01,-0.19025,0.00022,10.97261]
[1778667335667,31.01,81081.55,0.01,-0.1902,0.00022,10.9666]
[1778667340702,31.01,81080.86,0.01,-0.19038,0.00022,10.97291]
[1778667343513,31.01,81081.33,0.01,-0.19029,0.00022,10.96973]
[1778667348758,31.02,81081.27,0.01,-0.19034,0.00022,10.97128]
[1778667353793,31.02,81081.48,0.01,-0.19032,0.00022,10.97062]
[1778667360842,31.02,81081.59,0.01,-0.19031,0.00022,10.97025]
[1778667369907,31.02,81081.96,0.01,-0.19022,0.00022,10.9673]
[1778667374946,31.02,81077.47,0.01,-0.19119,0.00022,11.00103]
[1778667380480,31.02,81077.76,0.01,-0.19112,0.00022,10.99857]
[1778667386028,31.02,81078.19,0.01,-0.19102,0.00022,10.9952]
[1778667391221,31.02,81080.57,0.01,-0.19053,0.00022,10.9779]
[1778667397105,31.02,81081.98,0.01,-0.19012,0.00022,10.95968]
[1778667402140,31.02,81081.94,0.01,-0.19013,0.00022,10.95993]
[1778667406369,31.02,81080.72,0.01,-0.19039,0.00022,10.96908]
[1778667412321,31.02,81079.6,0.01,-0.19063,0.00022,10.97729]
[1778667418258,31.02,81080.89,0.01,-0.19034,0.00022,10.96729]
[1778667423313,31.02,81080.68,0.01,-0.19039,0.00022,10.96876]
[1778667429358,31.02,81081.56,0.01,-0.1902,0.00022,10.9624]
[1778667435376,31.03,81081.72,0.01,-0.1902,0.00022,10.96228]
[1778667440411,31.03,81081.68,0.01,-0.1902,0.00022,10.96248]
[1778667445446,31.02,81081.63,0.01,-0.19021,0.00022,10.96277]
[1778667450482,31.02,81081.52,0.01,-0.19023,0.00022,10.96352]
[1778667457530,31.03,81082.37,0.01,-0.18997,0.00022,10.94991]
[1778667462673,31.03,81082.1,0.01,-0.19005,0.00022,10.95278]
[1778667466915,31.03,81082.02,0.01,-0.19007,0.00022,10.95338]
[1778667466922,31.03,81082.02,0.01,-0.19007,0.00022,10.95338]
[1778667467050,31.03,81082.02,0.01,-0.19007,0.00022,10.95338]
[1778667467601,31.03,81082.04,0.01,-0.19006,0.00022,10.95324]
[1778667468378,31.03,81082.04,0.01,-0.19006,0.00022,10.95324]
[1778667468609,31.03,81090.87,0.01,-0.18815,0.00022,10.88657]
[1778667473642,31.03,81091.58,0.01,-0.188,0.00022,10.88127]
[1778667478678,31.03,81092.86,0.01,-0.18772,0.00022,10.87121]
[1778667483713,31.03,81093.22,0.01,-0.18763,0.00022,10.86826]
[1778667490762,31.03,81091.41,0.01,-0.18802,0.00022,10.88173]
[1778667495797,31.03,81091.54,0.01,-0.18799,0.00022,10.8807]
[1778667502954,31.03,81089.09,0.01,-0.18851,0.00022,10.89916]
[1778667508888,31.03,81088.27,0.01,-0.18869,0.00022,10.90531]
[1778667514060,31.03,81090.98,0.01,-0.18802,0.00022,10.87762]
[1778667519964,31.03,81091.33,0.01,-0.18797,0.00022,10.8758]
[1778667526006,31.03,81089.63,0.01,-0.18834,0.00022,10.88885]
[1778667531134,31.03,81089.03,0.01,-0.18847,0.00022,10.89349]
[1778667531534,31.03,81089.03,0.01,-0.18847,0.00022,10.89349]
[1778667531572,31.03,81088.93,0.01,-0.18849,0.00022,10.89429]
[1778667537085,31.03,81087.33,0.01,-0.18885,0.00022,10.90692]
[1778667541735,31.03,81087.29,0.01,-0.18887,0.00022,10.90734]
[1778667542123,31.03,81087.08,0.01,-0.18891,0.00022,10.90893]
[1778667547307,31.03,81084.58,0.01,-0.18945,0.00022,10.92783]
[1778667552005,31.03,81086.13,0.01,-0.18912,0.00022,10.91634]
[1778667552128,31.03,81086.13,0.01,-0.18912,0.00022,10.91634]
[1778667559247,31.04,81084.41,0.01,-0.18954,0.00022,10.93101]
[1778667564281,31.04,81084.39,0.01,-0.18955,0.00022,10.93117]
[1778667569316,31.04,81084.19,0.01,-0.18959,0.00022,10.93268]
[1778667570378,31.04,81084.19,0.01,-0.18959,0.00022,10.93268]
[1778667572225,31.04,81083.3,0.01,-0.18969,0.00022,10.932]
[1778667572337,31.04,81084.0,0.01,-0.18954,0.00022,10.92671]
[1778667577372,31.04,81083.95,0.01,-0.18957,0.00022,10.92752]
[1778667580375,31.04,81082.77,0.01,-0.18984,0.00022,10.93705]
[1778667580392,31.04,81082.77,0.01,-0.18984,0.00022,10.93705]
[1778667585428,31.05,81082.79,0.01,-0.18986,0.00022,10.93791]
[1778667585796,31.05,81082.79,0.01,-0.18986,0.00022,10.93791]
[1778667586435,31.05,81071.1,0.01,-0.19242,0.00022,11.0265]
[1778667591470,31.05,81073.7,0.01,-0.19187,0.00022,11.0075]
[1778667597517,31.05,81074.25,0.01,-0.19176,0.00022,11.00378]
[1778667598771,31.05,81075.24,0.01,-0.19155,0.00022,10.9964]
[1778667598784,31.05,81075.24,0.01,-0.19155,0.00022,10.9964]
[1778667599530,31.05,81075.17,0.01,-0.19156,0.00022,10.99682]
[1778667604567,31.05,81077.22,0.01,-0.1911,0.00022,10.98086]
[1778667605603,31.05,81077.22,0.01,-0.1911,0.00022,10.98086]
[1778667608793,31.05,81082.97,0.01,-0.18984,0.00022,10.9372]
[1778667608820,31.05,81082.97,0.01,-0.18984,0.00022,10.9372]
[1778667610414,31.05,81082.97,0.01,-0.18984,0.00022,10.9372]
[1778667610687,31.05,81082.97,0.01,-0.18984,0.00022,10.9372]
[1778667610755,31.05,81084.72,0.01,-0.18948,0.00022,10.92447]
[1778667613137,31.05,81088.41,0.01,-0.18868,0.00022,10.8966]
[1778667614917,31.05,81088.21,0.01,-0.18872,0.00022,10.89812]
[1778667615643,31.05,81088.2,0.01,-0.18872,0.00022,10.8982]
[1778667620678,31.05,81091.36,0.01,-0.18805,0.00022,10.87449]
[1778667625713,31.05,81090.47,0.01,-0.18824,0.00022,10.88137]
[1778667630748,31.05,81093.29,0.01,-0.18764,0.00022,10.86036]
[1778667635783,31.06,81093.16,0.01,-0.18759,0.00022,10.85426]
[1778667638805,31.06,81103.79,0.01,-0.18532,0.00021,10.77417]
[1778667643942,31.06,81104.03,0.01,-0.1853,0.00021,10.77347]
[1778667649536,31.06,81103.23,0.01,-0.18548,0.00021,10.77992]
[1778667655584,31.06,81105.15,0.01,-0.18509,0.00021,10.76603]
[1778667660959,31.07,81105.5,0.01,-0.18503,0.00021,10.76399]
[1778667665996,31.07,81107.35,0.01,-0.18466,0.00021,10.7506]
[1778667671032,31.07,81106.79,0.01,-0.18479,0.00021,10.75538]
[1778667676067,31.07,81103.64,0.01,-0.18548,0.00021,10.77973]
[1778667681101,31.07,81103.56,0.01,-0.18551,0.00021,10.78085]
[1778667688151,31.08,81103.35,0.01,-0.18557,0.00021,10.78308]
[1778667694293,31.08,81104.19,0.01,-0.18532,0.00021,10.76991]
[1778667701241,31.08,81108.71,0.01,-0.18437,0.00021,10.73642]
[1778667706278,31.08,81110.7,0.01,-0.18395,0.00021,10.72141]
[1778667710306,31.08,81117.73,0.01,-0.18246,0.00021,10.66778]
[1778667711538,31.08,81117.73,0.01,-0.18246,0.00021,10.66778]
[1778667712485,31.08,81118.58,0.01,-0.18228,0.00021,10.66133]
[1778667712540,31.08,81118.6,0.01,-0.18228,0.00021,10.66133]
[1778667716553,31.08,81117.53,0.01,-0.18252,0.00021,10.67005]
[1778667716651,31.08,81117.52,0.01,-0.18252,0.00021,10.67013]
[1778667723395,31.09,81116.42,0.01,-0.18278,0.00021,10.67954]
[1778667728431,31.09,81112.15,0.01,-0.1837,0.00021,10.71249]
[1778667733467,31.09,81107.02,0.01,-0.18481,0.00021,10.75187]
[1778667738502,31.09,81102.77,0.01,-0.18572,0.00021,10.78433]
[1778667743536,31.09,81098.74,0.01,-0.18659,0.00021,10.81494]
[1778667745346,31.09,81099.02,0.01,-0.18653,0.00021,10.81285]
[1778667745600,31.09,81099.02,0.01,-0.18653,0.00021,10.81288]
[1778667747346,31.09,81099.02,0.01,-0.18653,0.00021,10.81288]
[1778667749096,31.09,81099.56,0.01,-0.18641,0.00021,10.80845]
[1778667749578,31.09,81099.33,0.01,-0.18646,0.00021,10.81022]
[1778667754714,31.09,81099.26,0.01,-0.18638,0.00021,10.80345]
[1778667761662,31.09,81095.01,0.01,-0.1873,0.00021,10.8357]
[1778667768790,31.09,81093.92,0.01,-0.18753,0.00021,10.84393]
[1778667774855,31.09,81090.51,0.01,-0.18827,0.00022,10.86961]
[1778667779866,31.09,81089.52,0.01,-0.18848,0.00022,10.87703]
[1778667779917,31.09,81082.68,0.01,-0.18996,0.00022,10.92856]
[1778667780063,31.09,81082.68,0.01,-0.18996,0.00022,10.92856]
[1778667780218,31.09,81082.68,0.01,-0.18996,0.00022,10.92856]
[1778667780234,31.09,81082.68,0.01,-0.18996,0.00022,10.92856]
[1778667780346,31.09,81082.68,0.01,-0.18996,0.00022,10.92856]
[1778667780811,31.09,81075.13,0.01,-0.1916,0.00022,10.98534]
[1778667781785,31.09,81075.13,0.01,-0.1916,0.00022,10.98534]
[1778667781803,31.09,81075.13,0.01,-0.1916,0.00022,10.98534]
[1778667781947,31.09,81075.13,0.01,-0.1916,0.00022,10.98534]
[1778667781857,31.09,81076.21,0.01,-0.19136,0.00022,10.97721]
[1778667782572,31.09,81076.21,0.01,-0.19136,0.00022,10.97721]
[1778667782683,31.09,81076.21,0.01,-0.19136,0.00022,10.97721]
[1778667782813,31.09,81076.21,0.01,-0.19135,0.00022,10.97694]
[1778667783063,31.09,81076.21,0.01,-0.19135,0.00022,10.97694]
[1778667783819,31.09,81076.21,0.01,-0.19135,0.00022,10.97694]
[1778667783886,31.09,81076.21,0.01,-0.19135,0.00022,10.97694]
[1778667783846,31.09,81076.0,0.01,-0.1914,0.00022,10.97852]
[1778667785835,31.09,81076.16,0.01,-0.19136,0.00022,10.97718]
[1778667785925,31.09,81077.63,0.01,-0.19104,0.00022,10.96599]
[1778667786563,31.09,81077.63,0.01,-0.19104,0.00022,10.96599]
[1778667791877,31.09,81077.61,0.01,-0.19102,0.00022,10.96538]
[1778667796912,31.09,81080.16,0.01,-0.19045,0.00022,10.94558]
[1778667801947,31.08,81082.25,0.01,-0.18998,0.00022,10.92936]
[1778667802099,31.08,81082.25,0.01,-0.18998,0.00022,10.92936]
[1778667802105,31.08,81082.25,0.01,-0.18998,0.00022,10.92936]
[1778667802954,31.08,81082.8,0.01,-0.18986,0.00022,10.92504]
[1778667803347,31.08,81082.8,0.01,-0.18986,0.00022,10.92504]
[1778667804122,31.08,81082.25,0.01,-0.18997,0.00022,10.9291]
[1778667804974,31.08,81082.42,0.01,-0.18993,0.00022,10.92773]
[1778667808193,31.08,81082.08,0.01,-0.19,0.00022,10.93012]
[1778667808246,31.08,81082.08,0.01,-0.19,0.00022,10.93004]
[1778667814032,31.08,81082.55,0.01,-0.18979,0.00022,10.91859]
[1778667818656,31.08,81083.55,0.01,-0.18957,0.00022,10.91082]
[1778667820388,31.08,81083.04,0.01,-0.18968,0.00022,10.91453]
[1778667820435,31.08,81084.32,0.01,-0.1894,0.00022,10.90481]
[1778667826117,31.08,81089.25,0.01,-0.18834,0.00022,10.868]
[1778667831153,31.08,81088.89,0.01,-0.18842,0.00022,10.87072]
[1778667836677,31.08,81087.0,0.01,-0.18883,0.00022,10.88496]
[1778667843236,31.08,81086.5,0.01,-0.18893,0.00022,10.88867]
[1778667848329,31.08,81086.99,0.01,-0.18883,0.00022,10.88497]
[1778667854252,31.08,81085.63,0.01,-0.18912,0.00022,10.89519]
[1778667859348,31.08,81085.27,0.01,-0.1892,0.00022,10.89786]
[1778667863132,31.08,81081.19,0.01,-0.19008,0.00022,10.92857]
[1778667863377,31.08,81081.29,0.01,-0.19006,0.00022,10.92779]
[1778667864385,31.08,81064.31,0.01,-0.19377,0.00022,11.05548]
[1778667865178,31.08,81064.31,0.01,-0.19377,0.00022,11.05548]
[1778667865740,31.08,81060.63,0.01,-0.19457,0.00022,11.08304]
[1778667868741,31.08,81061.37,0.09,-0.19441,0.00022,11.07738]
[1778667875586,31.08,81068.05,0.09,-0.19284,0.00022,11.01961]
[1778667881616,31.07,81068.41,0.09,-0.19275,0.00022,11.0163]
[1778667887592,31.07,81069.46,0.09,-0.19247,0.00022,11.00677]
[1778667893588,31.06,81073.8,0.09,-0.19149,0.00022,10.97307]
[1778667899045,31.06,81073.97,0.09,-0.19145,0.00022,10.97145]
[1778667899053,31.06,81073.97,0.09,-0.19145,0.00022,10.97145]
[1778667900074,31.06,81075.11,0.09,-0.19118,0.00022,10.9622]
[1778667905797,31.06,81077.01,0.09,-0.19075,0.00022,10.94737]
[1778667911715,31.06,81077.75,0.09,-0.1906,0.00022,10.94217]
[1778667913728,31.06,81071.77,0.09,-0.19189,0.00022,10.98684]
[1778667918763,31.06,81072.57,0.09,-0.19171,0.00022,10.98057]
[1778667923798,31.06,81072.49,0.09,-0.19173,0.00022,10.98107]
[1778667928833,31.05,81075.49,0.09,-0.19104,0.00022,10.95746]
[1778667933869,31.05,81077.06,0.09,-0.19061,0.00022,10.93832]
[1778667939910,31.06,81077.02,0.09,-0.19063,0.00022,10.93895]
[1778667944946,31.06,81075.99,0.09,-0.19086,0.00022,10.94678]
[1778667953002,31.06,81074.37,0.09,-0.19121,0.00022,10.959]
[1778667958036,31.06,81074.41,0.09,-0.1912,0.00022,10.95867]
[1778667964080,31.05,81074.38,0.09,-0.19118,0.00022,10.95795]
[1778667969115,31.05,81074.46,0.09,-0.19114,0.00022,10.95639]
[1778667974928,31.05,81072.76,0.09,-0.1915,0.00022,10.96894]
[1778667978180,31.05,81066.75,0.09,-0.19283,0.00022,11.01461]
[1778667981612,31.05,81067.08,0.09,-0.19276,0.00022,11.01236]
[1778667981623,31.05,81067.08,0.09,-0.19276,0.00022,11.01236]
[1778667981845,31.05,81067.08,0.09,-0.19276,0.00022,11.01236]
[1778667981945,31.05,81067.65,0.09,-0.19264,0.00022,11.00819]
[1778667985899,31.05,81068.05,0.09,-0.19256,0.00022,11.00554]
[1778667986095,31.05,81068.46,0.09,-0.19248,0.00022,11.00257]
[1778667992067,31.05,81066.04,0.09,-0.19299,0.00022,11.02029]
[1778667997702,31.05,81064.45,0.09,-0.19323,0.00022,11.02412]
[1778668005369,31.05,81065.87,0.09,-0.19292,0.00022,11.01358]
[1778668006653,31.05,81065.87,0.09,-0.19292,0.00022,11.01358]
[1778668008439,31.05,81062.16,0.09,-0.19374,0.00022,11.04147]
[1778668009077,31.05,81049.53,0.09,-0.19653,0.00022,11.13619]
[1778668010582,31.05,81048.14,0.09,-0.19684,0.00022,11.1466]
[1778668010717,31.05,81047.25,0.09,-0.19704,0.00022,11.15318]
[1778668013692,31.05,81045.91,0.09,-0.19733,0.00022,11.16303]
[1778668013784,31.05,81043.68,0.09,-0.19782,0.00022,11.1796]
[1778668015562,31.05,81040.57,0.09,-0.19852,0.00022,11.20274]
[1778668015590,31.05,81039.71,0.09,-0.1987,0.00022,11.20906]
[1778668018459,31.05,81031.7,0.09,-0.20049,0.00022,11.26857]
[1778668021720,31.05,81026.09,0.09,-0.20176,0.00023,11.31027]
[1778668022880,31.05,81020.09,0.09,-0.20312,0.00023,11.355]
[1778668024809,31.05,81010.63,0.09,-0.20527,0.00023,11.42531]
[1778668028269,31.05,81008.76,0.09,-0.2057,0.00023,11.43916]
[1778668028428,31.05,81008.76,0.09,-0.2057,0.00023,11.43916]
[1778668028502,31.05,81008.76,0.09,-0.2057,0.00023,11.43916]
[1778668028730,31.05,80997.71,0.09,-0.20823,0.00023,11.52066]
[1778668030019,31.05,80997.71,0.09,-0.20823,0.00023,11.52066]
[1778668030115,31.05,81000.67,0.09,-0.20755,0.00023,11.49883]
[1778668030819,31.05,81000.67,0.09,-0.20755,0.00023,11.49883]
[1778668030820,31.05,81000.67,0.09,-0.20755,0.00023,11.49883]
[1778668030871,31.05,81000.67,0.09,-0.20755,0.00023,11.49883]
[1778668030987,31.05,81000.67,0.09,-0.20755,0.00023,11.49883]
[1778668031008,31.05,81000.67,0.09,-0.20755,0.00023,11.49883]
[1778668031019,31.05,81000.67,0.09,-0.20755,0.00023,11.49883]
[1778668031071,31.05,81000.67,0.09,-0.20755,0.00023,11.49883]
[1778668031092,31.05,81000.67,0.09,-0.20755,0.00023,11.49883]
[1778668031136,31.05,81000.67,0.09,-0.20755,0.00023,11.49883]
[1778668031197,31.05,81000.67,0.09,-0.20755,0.00023,11.49883]
[1778668031218,31.05,81000.67,0.09,-0.20755,0.00023,11.49883]
[1778668031231,31.05,81000.67,0.09,-0.20755,0.00023,11.49883]
[1778668031193,31.05,81002.09,0.09,-0.20722,0.00023,11.48824]
[1778668031319,31.05,81002.09,0.09,-0.20722,0.00023,11.48824]
[1778668031370,31.05,81002.09,0.09,-0.20722,0.00023,11.48824]
[1778668032100,31.05,81003.12,0.09,-0.20698,0.00023,11.48055]
[1778668036055,31.04,81004.14,0.09,-0.20674,0.00023,11.47276]
[1778668036171,31.04,81004.11,0.09,-0.20674,0.00023,11.47289]
[1778668041215,31.04,81003.41,0.09,-0.20689,0.00023,11.47767]
[1778668042109,31.04,80996.16,0.09,-0.20855,0.00023,11.5309]
[1778668042776,31.04,80996.16,0.09,-0.20855,0.00023,11.5309]
[1778668044192,31.04,80991.77,0.09,-0.20956,0.00023,11.56309]
[1778668044227,31.04,80987.83,0.09,-0.21047,0.00023,11.59187]
[1778668045661,31.04,80975.48,0.09,-0.21333,0.00023,11.68221]
[1778668047634,31.04,80970.8,0.09,-0.21443,0.00023,11.71636]
[1778668048004,31.04,80969.69,0.09,-0.21469,0.00023,11.72444]
[1778668052020,31.04,80974.76,0.09,-0.21341,0.00023,11.67997]
[1778668057742,31.04,80978.74,0.09,-0.21248,0.00023,11.65071]
[1778668059616,31.04,80983.1,0.09,-0.21146,0.00023,11.61878]
[1778668059754,31.04,80983.1,0.09,-0.21146,0.00023,11.61878]
[1778668060184,31.04,80973.65,0.09,-0.21366,0.00023,11.68793]
[1778668065212,31.04,80973.38,0.09,-0.21372,0.00023,11.68979]
[1778668065246,31.04,80980.92,0.09,-0.21196,0.00023,11.63461]
[1778668069267,31.04,80975.47,0.09,-0.21324,0.00023,11.67454]
[1778668070054,31.04,80975.47,0.09,-0.21324,0.00023,11.67454]
[1778668070100,31.04,80975.32,0.09,-0.21327,0.00023,11.67563]
[1778668075869,31.04,80976.44,0.09,-0.213,0.00023,11.66718]
[1778668080904,31.04,80978.45,0.09,-0.21253,0.00023,11.65234]
[1778668085939,31.04,80978.84,0.09,-0.21244,0.00023,11.64943]
[1778668090973,31.04,80984.53,0.09,-0.21111,0.00023,11.60771]
[1778668095073,31.04,80975.5,0.09,-0.21321,0.00023,11.67382]
[1778668100115,31.04,80973.61,0.09,-0.21365,0.00023,11.68748]
[1778668106079,31.03,80974.04,0.09,-0.21353,0.00023,11.68386]
[1778668110073,31.03,80974.56,0.09,-0.21341,0.00023,11.67983]
[1778668110108,31.03,80972.6,0.09,-0.21386,0.00023,11.69407]
[1778668112798,31.03,80971.26,0.09,-0.21408,0.00023,11.69635]
[1778668112828,31.03,80971.26,0.09,-0.21408,0.00023,11.69635]
[1778668113129,31.03,80970.85,0.09,-0.21417,0.00023,11.69924]
[1778668113389,31.03,80970.85,0.09,-0.21417,0.00023,11.69924]
[1778668116660,31.03,80968.98,0.09,-0.2146,0.00023,11.71252]
[1778668117286,31.03,80962.88,0.09,-0.21603,0.00024,11.75672]
[1778668123200,31.03,80957.25,0.09,-0.21733,0.00024,11.79691]
[1778668124043,31.03,80957.25,0.09,-0.21733,0.00024,11.79691]
[1778668126221,31.02,80962.76,0.09,-0.21602,0.00024,11.75658]
[1778668131255,31.02,80964.71,0.09,-0.21555,0.00024,11.74194]
[1778668136292,31.02,80962.4,0.09,-0.21608,0.00024,11.75834]
[1778668141326,31.02,80961.71,0.09,-0.21623,0.00024,11.76293]
[1778668142035,31.02,80961.71,0.09,-0.21623,0.00024,11.76293]
[1778668143345,31.02,80948.19,0.09,-0.21942,0.00024,11.86092]
[1778668148376,31.01,80948.45,0.09,-0.21933,0.00024,11.85816]
[1778668154420,31.01,80947.03,0.09,-0.21964,0.00024,11.86747]
[1778668159471,31.01,80950.76,0.09,-0.21873,0.00024,11.83971]
[1778668164506,31.01,80950.35,0.09,-0.21882,0.00024,11.84247]
[1778668169540,31.0,80949.0,0.09,-0.21912,0.00024,11.8517]
[1778668174858,31.0,80949.64,0.09,-0.21888,0.00024,11.83977]
[1778668180618,31.0,80950.41,0.09,-0.2187,0.00024,11.83412]
[1778668185845,31.0,80950.45,0.09,-0.21867,0.00024,11.83329]
[1778668191695,31.0,80949.33,0.09,-0.21891,0.00024,11.84047]
[1778668196730,30.99,80945.64,0.09,-0.21976,0.00024,11.86642]
[1778668201912,30.99,80944.59,0.09,-0.22,0.00024,11.87364]
[1778668203071,30.99,80940.57,0.09,-0.22096,0.00024,11.90267]
[1778668203387,30.99,80940.57,0.09,-0.22096,0.00024,11.90267]
[1778668203414,30.99,80949.32,0.09,-0.21887,0.00024,11.83936]
[1778668203602,30.99,80949.32,0.09,-0.21887,0.00024,11.83936]
[1778668203722,30.99,80949.32,0.09,-0.21887,0.00024,11.83936]
[1778668204136,30.99,80949.32,0.09,-0.21887,0.00024,11.83936]
[1778668204332,30.99,80949.32,0.09,-0.21887,0.00024,11.83936]
[1778668204433,30.99,80978.38,0.09,-0.21203,0.00023,11.62746]
[1778668205794,30.99,81002.64,0.09,-0.20641,0.00023,11.4484]
[1778668206871,30.99,80994.12,0.09,-0.20837,0.00023,11.5113]
[1778668208437,30.99,80994.12,0.09,-0.20837,0.00023,11.5113]
[1778668208438,30.99,80994.12,0.09,-0.20837,0.00023,11.5113]
[1778668208465,30.99,80991.11,0.09,-0.20906,0.00023,11.53345]
[1778668208563,30.99,80991.11,0.09,-0.20906,0.00023,11.53345]
[1778668208584,30.99,80991.11,0.09,-0.20906,0.00023,11.53345]
[1778668208587,30.99,80991.11,0.09,-0.20906,0.00023,11.53345]
[1778668208613,30.99,80991.11,0.09,-0.20906,0.00023,11.53345]
[1778668208668,30.99,80991.11,0.09,-0.20906,0.00023,11.53345]
[1778668208710,30.99,80991.11,0.09,-0.20906,0.00023,11.53345]
[1778668208741,30.99,80991.11,0.09,-0.20906,0.00023,11.53345]
[1778668208773,30.99,80991.11,0.09,-0.20906,0.00023,11.53345]
[1778668208804,30.99,80991.11,0.09,-0.20906,0.00023,11.53345]
[1778668208816,30.99,80991.11,0.09,-0.20906,0.00023,11.53345]
[1778668208865,30.99,80991.11,0.09,-0.20906,0.00023,11.53345]
[1778668208899,30.99,80991.11,0.09,-0.20906,0.00023,11.53345]
[1778668208922,30.99,80991.11,0.09,-0.20906,0.00023,11.53345]
[1778668208941,30.99,80991.11,0.09,-0.20906,0.00023,11.53345]
[1778668208956,30.99,80991.11,0.09,-0.20906,0.00023,11.53345]
[1778668209109,30.99,80991.11,0.09,-0.20906,0.00023,11.53345]
[1778668209132,30.99,80991.11,0.09,-0.20906,0.00023,11.53345]
[1778668209193,30.99,80991.11,0.09,-0.20906,0.00023,11.53345]
[1778668209219,30.99,80991.11,0.09,-0.20906,0.00023,11.53345]
[1778668209340,30.99,80991.11,0.09,-0.20906,0.00023,11.53345]
[1778668209366,30.99,80991.11,0.09,-0.20906,0.00023,11.53345]
[1778668209441,30.99,80989.63,0.09,-0.2094,0.00023,11.54425]
[1778668209483,30.99,80989.63,0.09,-0.2094,0.00023,11.54425]
[1778668209508,30.99,80989.63,0.09,-0.2094,0.00023,11.54425]
[1778668209543,30.99,80989.63,0.09,-0.2094,0.00023,11.54425]
[1778668209571,30.99,80989.63,0.09,-0.2094,0.00023,11.54425]
[1778668209601,30.99,80989.63,0.09,-0.2094,0.00023,11.54425]
[1778668209655,30.99,80989.63,0.09,-0.2094,0.00023,11.54425]
[1778668209663,30.99,80989.63,0.09,-0.2094,0.00023,11.54425]
[1778668209676,30.99,80989.63,0.09,-0.2094,0.00023,11.54425]
[1778668209694,30.99,80989.63,0.09,-0.2094,0.00023,11.54425]
[1778668209802,30.99,80989.63,0.09,-0.2094,0.00023,11.54425]
[1778668209813,30.99,80989.63,0.09,-0.2094,0.00023,11.54425]
[1778668209839,30.99,80989.63,0.09,-0.2094,0.00023,11.54425]
[1778668209886,30.99,80989.63,0.09,-0.2094,0.00023,11.54425]
[1778668209929,30.99,80989.63,0.09,-0.2094,0.00023,11.54425]
[1778668209960,30.99,80989.63,0.09,-0.2094,0.00023,11.54425]
[1778668210054,30.99,80989.63,0.09,-0.2094,0.00023,11.54425]
[1778668210082,30.99,80989.63,0.09,-0.2094,0.00023,11.54425]
[1778668210306,30.99,80989.63,0.09,-0.2094,0.00023,11.54425]
[1778668210310,30.99,80989.63,0.09,-0.2094,0.00023,11.54425]
[1778668210362,30.99,80990.19,0.09,-0.20927,0.00023,11.54]
[1778668210776,30.99,80990.19,0.09,-0.20927,0.00023,11.54]
[1778668211272,30.99,80990.19,0.09,-0.20927,0.00023,11.54]
[1778668211335,30.99,80990.19,0.09,-0.20927,0.00023,11.54]
[1778668211365,30.99,80997.43,0.09,-0.20759,0.00023,11.48646]
[1778668212929,30.99,80998.26,0.09,-0.2074,0.00023,11.48019]
[1778668213256,30.99,80995.47,0.09,-0.20804,0.00023,11.50071]
[1778668217999,30.99,81004.09,0.09,-0.20605,0.00023,11.43659]
[1778668221261,30.98,80994.88,0.09,-0.20816,0.00023,11.50451]
[1778668221572,30.98,80994.88,0.09,-0.20816,0.00023,11.50451]
[1778668223093,30.98,80994.39,0.09,-0.20827,0.00023,11.50808]
[1778668223411,30.98,80980.32,0.09,-0.21153,0.00023,11.61148]
[1778668224763,30.98,80980.11,0.09,-0.21157,0.00023,11.61285]
[1778668224934,30.98,80980.1,0.09,-0.21157,0.00023,11.61292]
[1778668230403,30.98,80981.33,0.09,-0.21127,0.00023,11.60349]
[1778668236015,30.98,80976.41,0.09,-0.21232,0.00023,11.63172]
[1778668241048,30.98,80977.17,0.09,-0.21214,0.00023,11.62634]
[1778668246383,30.98,80974.58,0.09,-0.21275,0.00023,11.64546]
[1778668248218,30.98,80964.19,0.09,-0.21519,0.00024,11.72143]
[1778668254141,30.98,80959.91,0.09,-0.21619,0.00024,11.75222]
[1778668259177,30.98,80959.04,0.09,-0.21638,0.00024,11.75816]
[1778668264211,30.97,80954.14,0.09,-0.21752,0.00024,11.79325]
[1778668265308,30.97,80954.14,0.09,-0.21752,0.00024,11.79325]
[1778668265367,30.97,80954.14,0.09,-0.21752,0.00024,11.79325]
[1778668267231,30.97,80948.28,0.09,-0.2189,0.00024,11.83541]
[1778668272267,30.97,80947.27,0.09,-0.21912,0.00024,11.84216]
[1778668277303,30.97,80946.33,0.09,-0.21934,0.00024,11.84889]
[1778668282338,30.97,80939.9,0.09,-0.22089,0.00024,11.89589]
[1778668284191,30.97,80936.52,0.09,-0.2217,0.00024,11.92037]
[1778668284351,30.97,80934.52,0.09,-0.22218,0.00024,11.93485]
[1778668289385,30.97,80930.94,0.09,-0.22305,0.00024,11.96084]
[1778668294421,30.97,80935.87,0.09,-0.22178,0.00024,11.91812]
[1778668297845,30.98,80936.1,0.09,-0.22173,0.00024,11.91664]
[1778668298523,30.98,80935.66,0.09,-0.22184,0.00024,11.91992]
[1778668301470,30.98,80942.2,0.09,-0.22028,0.00024,11.87281]
[1778668306546,30.98,80943.27,0.09,-0.22003,0.00024,11.86527]
[1778668311618,30.98,80942.53,0.09,-0.2202,0.00024,11.8704]
[1778668312554,30.98,80948.87,0.09,-0.21869,0.00024,11.82446]
[1778668315789,30.98,80948.14,0.09,-0.21886,0.00024,11.82964]
[1778668315872,30.98,80948.23,0.09,-0.21884,0.00024,11.82899]
[1778668317789,30.98,80948.23,0.09,-0.21884,0.00024,11.82901]
[1778668317799,30.98,80948.23,0.09,-0.21884,0.00024,11.82901]
[1778668317815,30.97,80949.01,0.09,-0.21865,0.00024,11.82323]
[1778668323624,30.98,80952.44,0.09,-0.21784,0.00024,11.7984]
[1778668328778,30.98,80956.26,0.09,-0.21694,0.00024,11.77082]
[1778668334969,30.98,80956.03,0.09,-0.217,0.00024,11.77266]
[1778668336509,30.98,80964.34,0.09,-0.21504,0.00024,11.71224]
[1778668341869,30.98,80964.11,0.09,-0.21509,0.00024,11.71376]
[1778668346600,30.98,80969.83,0.09,-0.21374,0.00023,11.67183]
[1778668347794,30.98,80963.6,0.09,-0.21521,0.00024,11.71732]
[1778668352829,30.98,80962.68,0.09,-0.21533,0.00024,11.71653]
[1778668357866,30.97,80962.45,0.09,-0.21538,0.00024,11.71804]
[1778668362899,30.97,80967.27,0.09,-0.21424,0.00023,11.68271]
[1778668367934,30.97,80969.15,0.09,-0.2138,0.00023,11.6691]
[1778668372970,30.98,80964.9,0.09,-0.21481,0.00024,11.7003]
[1778668378005,30.98,80961.42,0.09,-0.21563,0.00024,11.72577]
[1778668383041,30.97,80957.4,0.09,-0.21657,0.00024,11.7549]
[1778668388076,30.97,80956.48,0.09,-0.21678,0.00024,11.76137]
[1778668391329,30.97,80964.35,0.09,-0.21492,0.00024,11.70386]
[1778668392804,30.97,80964.86,0.09,-0.2148,0.00024,11.70012]
[1778668395713,30.97,80970.8,0.09,-0.21341,0.00023,11.65681]
[1778668398650,30.97,80977.49,0.09,-0.21185,0.00023,11.60791]
[1778668403677,30.97,80976.24,0.09,-0.21214,0.00023,11.61696]
[1778668406442,30.97,80967.2,0.09,-0.21425,0.00023,11.68306]
[1778668406815,30.97,80967.2,0.09,-0.21425,0.00023,11.68306]
[1778668406824,30.97,80967.2,0.09,-0.21425,0.00023,11.68306]
[1778668407237,30.97,80967.2,0.09,-0.21425,0.00023,11.68306]
[1778668407411,30.97,80967.2,0.09,-0.21425,0.00023,11.68306]
[1778668407461,30.97,80967.2,0.09,-0.21425,0.00023,11.68306]
[1778668407488,30.97,80937.61,0.09,-0.22127,0.00024,11.89812]
[1778668407733,30.97,80937.61,0.09,-0.22127,0.00024,11.89812]
[1778668409353,30.97,80939.17,0.09,-0.2209,0.00024,11.88694]
[1778668409728,30.97,80939.17,0.09,-0.2209,0.00024,11.88694]
[1778668409747,30.97,80939.17,0.09,-0.2209,0.00024,11.88694]
[1778668410236,30.97,80939.17,0.09,-0.2209,0.00024,11.88686]
[1778668410793,30.97,80939.17,0.09,-0.2209,0.00024,11.88686]
[1778668410794,30.97,80939.17,0.09,-0.2209,0.00024,11.88686]
[1778668410809,30.97,80939.17,0.09,-0.2209,0.00024,11.88686]
[1778668410898,30.97,80939.17,0.09,-0.2209,0.00024,11.88686]
[1778668410919,30.97,80939.17,0.09,-0.2209,0.00024,11.88686]
[1778668410926,30.97,80939.17,0.09,-0.2209,0.00024,11.88686]
[1778668410965,30.97,80939.17,0.09,-0.2209,0.00024,11.88686]
[1778668410997,30.97,80939.17,0.09,-0.2209,0.00024,11.88686]
[1778668411056,30.97,80939.17,0.09,-0.2209,0.00024,11.88686]
[1778668411600,30.97,80938.29,0.09,-0.22103,0.00024,11.88606]
[1778668416626,30.98,80938.49,0.09,-0.22099,0.00024,11.88489]
[1778668417055,30.98,80939.0,0.09,-0.22087,0.00024,11.88139]
[1778668417627,30.98,80938.94,0.09,-0.22089,0.00024,11.88193]
[1778668422686,30.98,80939.75,0.09,-0.22071,0.00024,11.87646]
[1778668425216,30.98,80939.13,0.09,-0.22087,0.00024,11.88114]
[1778668425342,30.98,80939.13,0.09,-0.22086,0.00024,11.88109]
[1778668428495,30.98,80941.06,0.09,-0.2204,0.00024,11.86705]
[1778668428505,30.98,80941.06,0.09,-0.2204,0.00024,11.86705]
[1778668428588,30.98,80939.61,0.09,-0.22075,0.00024,11.8775]
[1778668434407,30.98,80944.09,0.09,-0.21967,0.00024,11.84498]
[1778668439407,30.98,80944.87,0.09,-0.21947,0.00024,11.83872]
[1778668444478,30.97,80945.88,0.09,-0.2192,0.00024,11.83058]
[1778668449635,30.97,80944.68,0.09,-0.21947,0.00024,11.83873]
[1778668455555,30.97,80942.67,0.09,-0.21995,0.00024,11.85348]
[1778668460590,30.97,80942.04,0.09,-0.22009,0.00024,11.85768]
[1778668461674,30.97,80936.09,0.09,-0.22151,0.00024,11.90053]
[1778668463232,30.97,80936.09,0.09,-0.22151,0.00024,11.90053]
[1778668463347,30.97,80936.09,0.09,-0.22151,0.00024,11.90053]
[1778668463359,30.97,80936.09,0.09,-0.22151,0.00024,11.90053]
[1778668463584,30.97,80936.09,0.09,-0.22151,0.00024,11.90053]
[1778668463624,30.97,80914.58,0.09,-0.2267,0.00024,12.05494]
[1778668466516,30.97,80914.1,0.09,-0.22682,0.00024,12.05828]
[1778668466554,30.97,80914.1,0.09,-0.22682,0.00024,12.05828]
[1778668466633,30.97,80914.03,0.09,-0.22683,0.00024,12.05871]
[1778668467367,30.97,80914.03,0.09,-0.22683,0.00024,12.05871]
[1778668470843,30.97,80915.52,0.09,-0.22646,0.00024,12.04778]
[1778668472853,30.96,80916.77,0.09,-0.22606,0.00024,12.03135]
[1778668474509,30.96,80916.61,0.09,-0.2261,0.00024,12.0325]
[1778668474512,30.96,80916.61,0.09,-0.2261,0.00024,12.0325]
[1778668474688,30.96,80916.61,0.09,-0.2261,0.00024,12.03243]
[1778668479723,30.96,80918.92,0.09,-0.22552,0.00024,12.01548]
[1778668483123,30.96,80918.82,0.09,-0.22555,0.00024,12.01613]
[1778668483166,30.96,80913.52,0.09,-0.22683,0.00024,12.05389]
[1778668484094,30.96,80913.52,0.09,-0.22683,0.00024,12.05389]
[1778668484139,30.96,80912.81,0.09,-0.227,0.00024,12.05888]
[1778668489152,30.96,80911.62,0.09,-0.22728,0.00024,12.0671]
[1778668494830,30.96,80912.24,0.09,-0.22715,0.00024,12.06328]
[1778668500720,30.96,80912.5,0.09,-0.2271,0.00024,12.06174]
[1778668501132,30.96,80912.45,0.09,-0.22711,0.00024,12.06218]
[1778668501171,30.96,80911.36,0.09,-0.22738,0.00024,12.07003]
[1778668503397,30.97,80910.21,0.09,-0.22766,0.00024,12.07833]
[1778668503479,30.97,80910.76,0.09,-0.22753,0.00024,12.0745]
[1778668507889,30.97,80913.75,0.09,-0.22682,0.00024,12.05352]
[1778668507947,30.97,80915.5,0.09,-0.22639,0.00024,12.04111]
[1778668509889,30.97,80915.5,0.09,-0.2264,0.00024,12.04121]
[1778668509902,30.97,80915.5,0.09,-0.2264,0.00024,12.04121]
[1778668509971,30.97,80917.7,0.09,-0.22586,0.00024,12.02544]
[1778668515978,30.97,80918.6,0.09,-0.22564,0.00024,12.01891]
[1778668517735,30.97,80925.92,0.09,-0.22387,0.00024,11.9664]
[1778668519728,30.97,80931.68,0.09,-0.22247,0.00024,11.92478]
[1778668521663,30.97,80938.75,0.09,-0.22077,0.00024,11.87363]
[1778668524035,30.97,80932.75,0.09,-0.22221,0.00024,11.91687]
[1778668529071,30.96,80931.01,0.09,-0.22262,0.00024,11.92913]
[1778668534106,30.96,80931.05,0.09,-0.22252,0.00024,11.92128]
[1778668539141,30.96,80931.32,0.09,-0.22244,0.00024,11.91914]
[1778668544175,30.96,80928.95,0.09,-0.22301,0.00024,11.936]
[1778668549625,30.96,80925.22,0.09,-0.2239,0.00024,11.96255]
[1778668555254,30.96,80918.98,0.09,-0.22538,0.00024,12.00647]
[1778668560421,30.95,80918.09,0.09,-0.22558,0.00024,12.01224]
[1778668562618,30.95,80915.76,0.09,-0.22614,0.00024,12.02891]
[1778668562681,30.95,80913.51,0.09,-0.22669,0.00024,12.04499]
[1778668563754,30.95,80913.51,0.09,-0.22669,0.00024,12.04499]
[1778668564420,30.95,80912.97,0.09,-0.22682,0.00024,12.04896]
[1778668566702,30.95,80912.97,0.09,-0.22683,0.00024,12.04914]
[1778668566788,30.96,80912.62,0.09,-0.22692,0.00024,12.05173]
[1778668569356,30.96,80907.31,0.09,-0.22822,0.00024,12.08985]
[1778668570491,30.96,80902.09,0.09,-0.2295,0.00025,12.12704]
[1778668575747,30.96,80898.61,0.09,-0.23036,0.00025,12.15186]
[1778668575786,30.96,80897.42,0.09,-0.23065,0.00025,12.16034]
[1778668581441,30.96,80892.81,0.09,-0.23179,0.00025,12.19301]
[1778668586477,30.96,80890.37,0.09,-0.23239,0.00025,12.21021]
[1778668586894,30.96,80890.37,0.09,-0.23239,0.00025,12.21021]
[1778668587740,30.96,80899.48,0.09,-0.23014,0.00025,12.14572]
[1778668592053,30.96,80896.3,0.09,-0.23085,0.00025,12.16131]
[1778668592518,30.96,80896.3,0.09,-0.23085,0.00025,12.16131]
[1778668593198,30.96,80896.3,0.09,-0.23085,0.00025,12.16131]
[1778668594532,30.96,80886.41,0.09,-0.23329,0.00025,12.23131]
[1778668595411,30.96,80886.41,0.09,-0.23329,0.00025,12.23131]
[1778668595778,30.96,80886.41,0.09,-0.23329,0.00025,12.23131]
[1778668596699,30.96,80886.39,0.09,-0.2333,0.00025,12.23144]
[1778668596743,30.96,80885.42,0.09,-0.23354,0.00025,12.23826]
[1778668602587,30.96,80884.54,0.09,-0.23375,0.00025,12.24437]
[1778668604896,30.96,80888.57,0.09,-0.23275,0.00025,12.21595]
[1778668604904,30.96,80888.57,0.09,-0.23275,0.00025,12.21595]
[1778668605609,30.96,80888.57,0.09,-0.23276,0.00025,12.21596]
[1778668606616,30.96,80894.71,0.09,-0.23124,0.00025,12.1726]
[1778668610776,30.96,80894.11,0.09,-0.2314,0.00025,12.17705]
[1778668611690,30.96,80893.31,0.09,-0.2316,0.00025,12.18286]
[1778668611701,30.96,80893.31,0.09,-0.2316,0.00025,12.18286]
[1778668611803,30.96,80895.27,0.09,-0.23112,0.00025,12.16906]
[1778668616687,30.96,80900.62,0.09,-0.2298,0.00025,12.13094]
[1778668621721,30.96,80899.76,0.09,-0.23001,0.00025,12.13712]
[1778668625751,30.96,80893.51,0.09,-0.23156,0.00025,12.18172]
[1778668626912,30.96,80893.7,0.09,-0.23151,0.00025,12.18042]
[1778668632285,30.96,80890.79,0.09,-0.23224,0.00025,12.20122]
[1778668632288,30.96,80890.79,0.09,-0.23224,0.00025,12.20122]
[1778668632798,30.96,80889.09,0.09,-0.23266,0.00025,12.21325]
[1778668634231,30.96,80888.14,0.09,-0.2329,0.00025,12.21998]
[1778668634812,30.96,80888.12,0.09,-0.2329,0.00025,12.22015]
[1778668639846,30.96,80886.2,0.09,-0.23338,0.00025,12.23381]
[1778668644883,30.96,80883.84,0.09,-0.23397,0.00025,12.25048]
[1778668650768,30.97,80887.26,0.09,-0.23312,0.00025,12.22647]
[1778668655962,30.97,80889.23,0.09,-0.23256,0.00025,12.20565]
[1778668661138,30.97,80886.49,0.09,-0.23325,0.00025,12.2252]
[1778668668048,30.97,80887.31,0.09,-0.23305,0.00025,12.21969]
[1778668675098,30.97,80888.31,0.09,-0.23282,0.00025,12.21292]
[1778668680132,30.97,80888.85,0.09,-0.23269,0.00025,12.20934]
[1778668681281,30.97,80897.54,0.09,-0.23055,0.00025,12.14795]
[1778668687102,30.97,80901.4,0.09,-0.2296,0.00025,12.12042]
[1778668692506,30.97,80906.48,0.09,-0.22835,0.00024,12.08421]
[1778668698259,30.97,80911.71,0.09,-0.22708,0.00024,12.04696]
[1778668703295,30.97,80913.75,0.09,-0.22658,0.00024,12.03248]
[1778668704986,30.97,80914.7,0.09,-0.22635,0.00024,12.02571]
[1778668704991,30.97,80914.7,0.09,-0.22635,0.00024,12.02571]
[1778668705308,30.97,80914.87,0.09,-0.22631,0.00024,12.02452]
[1778668707322,30.97,80908.86,0.09,-0.22778,0.00024,12.06747]
[1778668710858,30.97,80905.21,0.09,-0.22867,0.00024,12.09346]
[1778668710868,30.97,80905.21,0.09,-0.22867,0.00024,12.09346]
[1778668710927,30.97,80905.53,0.09,-0.2286,0.00024,12.09133]
[1778668716387,30.97,80905.4,0.09,-0.22855,0.00024,12.0853]
[1778668718418,30.97,80905.12,0.09,-0.22862,0.00024,12.0874]
[1778668718423,30.97,80905.12,0.09,-0.22862,0.00024,12.0874]
[1778668718444,30.97,80903.79,0.09,-0.22895,0.00024,12.09686]
[1778668721743,30.97,80902.4,0.09,-0.22929,0.00025,12.10682]
[1778668721917,30.97,80901.78,0.09,-0.22945,0.00025,12.11126]
[1778668726951,30.98,80898.65,0.09,-0.23022,0.00025,12.1336]
[1778668732005,30.98,80894.79,0.09,-0.23117,0.00025,12.16114]
[1778668737055,30.98,80892.67,0.09,-0.2317,0.00025,12.1763]
[1778668742066,30.98,80890.41,0.09,-0.23226,0.00025,12.19237]
[1778668747095,30.98,80888.19,0.09,-0.23282,0.00025,12.20816]
[1778668752112,30.98,80886.82,0.09,-0.23316,0.00025,12.21793]
[1778668757142,30.98,80883.54,0.09,-0.23397,0.00025,12.2411]
[1778668762171,30.98,80882.5,0.09,-0.23423,0.00025,12.24841]
[1778668767199,30.98,80881.56,0.09,-0.23446,0.00025,12.25499]
[1778668772204,30.98,80880.71,0.09,-0.23459,0.00025,12.2537]
[1778668777238,30.98,80878.9,0.09,-0.23504,0.00025,12.26636]
[1778668782289,30.98,80880.07,0.09,-0.23474,0.00025,12.25808]
[1778668787300,30.98,80878.91,0.09,-0.23503,0.00025,12.26619]
[1778668792306,30.98,80878.4,0.09,-0.23516,0.00025,12.26967]
[1778668797365,30.98,80878.37,0.09,-0.23517,0.00025,12.26994]
[1778668802397,30.98,80878.18,0.09,-0.23522,0.00025,12.27152]
[1778668803999,30.98,80870.97,0.09,-0.23702,0.00025,12.32204]
[1778668804381,30.98,80870.97,0.09,-0.23702,0.00025,12.32204]
[1778668804433,30.98,80870.97,0.09,-0.23702,0.00025,12.32204]
[1778668809708,30.98,80870.05,0.09,-0.23726,0.00025,12.32865]
[1778668812433,30.98,80869.44,0.09,-0.23741,0.00025,12.33287]
[1778668812911,30.98,80869.44,0.09,-0.23741,0.00025,12.33287]
[1778668813391,30.98,80870.37,0.09,-0.23717,0.00025,12.32637]
[1778668819006,30.98,80870.88,0.09,-0.23705,0.00025,12.32281]
[1778668822246,30.98,80870.6,0.09,-0.23712,0.00025,12.32474]
[1778668830083,30.98,80873.49,0.09,-0.2364,0.00025,12.30456]
[1778668835173,30.98,80875.39,0.09,-0.23584,0.00025,12.28415]
[1778668840732,30.98,80875.21,0.09,-0.2359,0.00025,12.28575]
[1778668846293,30.99,80877.71,0.09,-0.23529,0.00025,12.26873]
[1778668851328,30.99,80879.22,0.09,-0.23493,0.00025,12.25857]
[1778668857600,30.99,80880.12,0.09,-0.23472,0.00025,12.25256]
[1778668863637,30.99,80879.93,0.09,-0.23477,0.00025,12.25412]
[1778668872626,30.99,80879.18,0.09,-0.23498,0.00025,12.25981]
[1778668878517,30.99,80878.53,0.09,-0.23515,0.00025,12.26461]
[1778668884559,30.99,80878.57,0.09,-0.23514,0.00025,12.26454]
[1778668889568,31.0,80878.42,0.09,-0.23519,0.00025,12.26575]
[1778668895270,31.0,80878.19,0.09,-0.23516,0.00025,12.26021]
[1778668901681,31.0,80876.38,0.09,-0.23562,0.00025,12.27317]
[1778668907721,31.0,80879.03,0.09,-0.23497,0.00025,12.25475]
[1778668912912,31.0,80879.2,0.09,-0.23493,0.00025,12.25375]
[1778668918799,31.0,80879.2,0.09,-0.23495,0.00025,12.25423]
[1778668919807,31.0,80884.48,0.09,-0.23364,0.00025,12.21727]
[1778668924841,31.0,80888.42,0.09,-0.23269,0.00025,12.19023]
[1778668929878,31.01,80890.15,0.09,-0.23229,0.00025,12.17876]
[1778668935921,31.01,80888.53,0.09,-0.23271,0.00025,12.19067]
[1778668940955,31.01,80885.89,0.09,-0.23337,0.00025,12.20972]
[1778668945990,31.02,80892.06,0.09,-0.23187,0.00025,12.16681]
[1778668951024,31.02,80897.13,0.09,-0.23053,0.00025,12.12369]
[1778668953928,31.01,80899.16,0.09,-0.23003,0.00025,12.10907]
[1778668958934,31.01,80903.98,0.09,-0.22884,0.00024,12.07461]
[1778668963974,31.01,80906.68,0.09,-0.22817,0.00024,12.05513]
[1778668969008,31.01,80907.79,0.09,-0.22789,0.00024,12.04723]
[1778668971894,31.01,80910.55,0.09,-0.22722,0.00024,12.02766]
[1778668972172,31.01,80909.29,0.09,-0.22753,0.00024,12.03668]
[1778668977206,31.01,80903.25,0.09,-0.22901,0.00024,12.0797]
[1778668979229,31.01,80892.62,0.09,-0.23163,0.00025,12.1551]
[1778668981387,31.01,80888.34,0.09,-0.23269,0.00025,12.18541]
[1778668982245,31.01,80888.91,0.09,-0.23255,0.00025,12.18139]
[1778668987642,31.02,80887.91,0.09,-0.23281,0.00025,12.18897]
[1778668990057,31.02,80886.87,0.09,-0.23307,0.00025,12.19639]
[1778668990093,31.02,80886.87,0.09,-0.23307,0.00025,12.19639]
[1778668996675,31.02,80881.72,0.09,-0.23437,0.00025,12.23305]
[1778669003549,31.02,80877.55,0.09,-0.23542,0.00025,12.26286]
[1778669009432,31.02,80876.97,0.09,-0.23558,0.00025,12.26723]
[1778669018495,31.03,80873.5,0.09,-0.23638,0.00025,12.2849]
[1778669021907,31.03,80871.22,0.09,-0.23695,0.00025,12.30094]
[1778669022009,31.03,80865.88,0.09,-0.23829,0.00025,12.33817]
[1778669023693,31.03,80859.98,0.09,-0.23977,0.00025,12.37916]
[1778669029300,31.03,80861.21,0.09,-0.23949,0.00025,12.37132]
[1778669030680,31.03,80861.74,0.09,-0.23937,0.00025,12.36799]
[1778669030875,31.03,80861.74,0.09,-0.23937,0.00025,12.36799]
[1778669031081,31.03,80861.74,0.09,-0.23937,0.00025,12.36799]
[1778669031151,31.03,80849.16,0.09,-0.24254,0.00025,12.45504]
[1778669031627,31.03,80849.16,0.09,-0.24254,0.00025,12.45504]
[1778669031793,31.03,80849.16,0.09,-0.24254,0.00025,12.45504]
[1778669032162,31.03,80849.16,0.09,-0.24254,0.00025,12.45504]
[1778669032170,31.04,80830.56,0.09,-0.24728,0.00026,12.58241]
[1778669032362,31.04,80830.56,0.09,-0.24728,0.00026,12.58241]
[1778669032379,31.04,80830.56,0.09,-0.24728,0.00026,12.58241]
[1778669032744,31.04,80830.56,0.09,-0.24728,0.00026,12.58241]
[1778669032766,31.04,80830.56,0.09,-0.24728,0.00026,12.58241]
[1778669032837,31.04,80830.56,0.09,-0.24728,0.00026,12.58241]
[1778669032857,31.04,80830.56,0.09,-0.24728,0.00026,12.58241]
[1778669032896,31.04,80823.85,0.09,-0.249,0.00026,12.62804]
[1778669033457,31.04,80823.85,0.09,-0.249,0.00026,12.62804]
[1778669033469,31.04,80823.85,0.09,-0.249,0.00026,12.62804]
[1778669034304,31.04,80822.66,0.09,-0.2493,0.00026,12.63594]
[1778669035480,31.04,80822.48,0.09,-0.24935,0.00026,12.63716]
[1778669035504,31.04,80822.48,0.09,-0.24935,0.00026,12.63716]
[1778669035543,31.04,80822.48,0.09,-0.24935,0.00026,12.63716]
[1778669035563,31.04,80822.48,0.09,-0.24935,0.00026,12.63716]
[1778669035606,31.04,80822.48,0.09,-0.24935,0.00026,12.63716]
[1778669035624,31.04,80822.48,0.09,-0.24935,0.00026,12.63716]
[1778669035648,31.04,80822.48,0.09,-0.24935,0.00026,12.63716]
[1778669035682,31.04,80822.48,0.09,-0.24935,0.00026,12.63716]
[1778669035753,31.04,80822.48,0.09,-0.24935,0.00026,12.63716]
[1778669035772,31.04,80822.48,0.09,-0.24935,0.00026,12.63716]
[1778669035774,31.04,80822.48,0.09,-0.24935,0.00026,12.63716]
[1778669035799,31.04,80822.48,0.09,-0.24935,0.00026,12.63716]
[1778669035858,31.04,80822.48,0.09,-0.24935,0.00026,12.63716]
[1778669035886,31.04,80822.48,0.09,-0.24935,0.00026,12.63716]
[1778669035893,31.04,80822.48,0.09,-0.24935,0.00026,12.63716]
[1778669035925,31.04,80822.48,0.09,-0.24935,0.00026,12.63716]
[1778669035991,31.04,80822.48,0.09,-0.24935,0.00026,12.63716]
[1778669036009,31.04,80822.48,0.09,-0.24935,0.00026,12.63716]
[1778669036051,31.04,80822.48,0.09,-0.24935,0.00026,12.63716]
[1778669036081,31.04,80818.36,0.09,-0.25041,0.00026,12.66509]
[1778669036357,31.04,80818.36,0.09,-0.25041,0.00026,12.66509]
[1778669036450,31.04,80818.36,0.09,-0.25041,0.00026,12.66509]
[1778669036469,31.04,80818.36,0.09,-0.25041,0.00026,12.66509]
[1778669036599,31.04,80818.36,0.09,-0.25041,0.00026,12.66509]
[1778669036613,31.04,80818.36,0.09,-0.25041,0.00026,12.66509]
[1778669036846,31.04,80818.36,0.09,-0.25041,0.00026,12.66509]
[1778669037026,31.04,80818.36,0.09,-0.25041,0.00026,12.66509]
[1778669037096,31.05,80802.71,0.09,-0.25456,0.00026,12.77282]
[1778669037412,31.05,80802.71,0.09,-0.25456,0.00026,12.77282]
[1778669037652,31.05,80802.71,0.09,-0.25456,0.00026,12.77282]
[1778669037916,31.05,80802.71,0.09,-0.25456,0.00026,12.77282]
[1778669037930,31.05,80802.71,0.09,-0.25456,0.00026,12.77282]
[1778669038017,31.05,80803.99,0.09,-0.25423,0.00026,12.76427]
[1778669040015,31.05,80803.99,0.09,-0.25423,0.00026,12.76427]
[1778669040034,31.05,80803.99,0.09,-0.25423,0.00026,12.76427]
[1778669040063,31.05,80803.99,0.09,-0.25423,0.00026,12.76427]
[1778669040068,31.05,80808.48,0.09,-0.25307,0.00026,12.73439]
[1778669042265,31.05,80814.71,0.09,-0.25148,0.00026,12.69296]
[1778669042411,31.05,80814.71,0.09,-0.25148,0.00026,12.69296]
[1778669045098,31.05,80815.39,0.09,-0.2513,0.00026,12.68848]
[1778669045548,31.06,80815.76,0.09,-0.25122,0.00026,12.68619]
[1778669047722,31.06,80823.03,0.09,-0.24937,0.00026,12.63777]
[1778669049628,31.06,80823.28,0.09,-0.24931,0.00026,12.6363]
[1778669052008,31.06,80829.48,0.09,-0.24775,0.00026,12.59504]
[1778669056778,31.07,80833.58,0.09,-0.24673,0.00026,12.56798]
[1778669060333,31.07,80832.8,0.09,-0.24695,0.00026,12.57384]
[1778669059843,31.07,80827.16,0.09,-0.2484,0.00026,12.61227]
[1778669060803,31.07,80827.16,0.09,-0.24841,0.00026,12.61255]
[1778669065829,31.08,80831.03,0.09,-0.24746,0.00026,12.58734]
[1778669071206,31.09,80830.16,0.09,-0.24773,0.00026,12.59464]
[1778669076918,31.11,80826.93,0.09,-0.24861,0.00026,12.61301]
[1778669081954,31.12,80829.29,0.09,-0.24812,0.00026,12.60008]
[1778669086990,31.13,80829.79,0.09,-0.24803,0.00026,12.59783]
[1778669092025,31.14,80830.79,0.09,-0.24782,0.00026,12.59215]
[1778669097060,31.14,80831.84,0.09,-0.24759,0.00025,12.58614]
[1778669102225,31.15,80834.79,0.09,-0.24687,0.00025,12.56704]
[1778669108140,31.16,80838.31,0.09,-0.24604,0.00025,12.54492]
[1778669113154,31.16,80840.08,0.09,-0.24563,0.00025,12.53398]
[1778669115347,31.17,80824.52,0.09,-0.24963,0.00026,12.64004]
[1778669116277,31.17,80824.52,0.09,-0.24963,0.00026,12.64004]
[1778669116296,31.17,80823.46,0.09,-0.24991,0.00026,12.64754]
[1778669118497,31.17,80822.94,0.09,-0.25006,0.00026,12.6513]
[1778669119044,31.17,80822.94,0.09,-0.25006,0.00026,12.6513]
[1778669119048,31.17,80822.94,0.09,-0.25006,0.00026,12.6513]
[1778669119182,31.17,80822.94,0.09,-0.25006,0.00026,12.6513]
[1778669119220,31.17,80810.63,0.09,-0.25323,0.00026,12.7339]
[1778669120325,31.17,80810.63,0.09,-0.25323,0.00026,12.7339]
[1778669120344,31.17,80810.63,0.09,-0.25323,0.00026,12.7339]
[1778669120355,31.17,80808.01,0.09,-0.25391,0.00026,12.75158]
[1778669121154,31.17,80808.01,0.09,-0.25391,0.00026,12.75158]
[1778669121167,31.17,80808.01,0.09,-0.25391,0.00026,12.75158]
[1778669121170,31.17,80808.01,0.09,-0.25391,0.00026,12.75158]
[1778669121229,31.17,80808.01,0.09,-0.25392,0.00026,12.75174]
[1778669123172,31.18,80807.71,0.09,-0.25401,0.00026,12.75399]
[1778669123204,31.18,80807.71,0.09,-0.25401,0.00026,12.75399]
[1778669123881,31.18,80807.32,0.09,-0.25411,0.00026,12.75673]
[1778669123899,31.18,80807.32,0.09,-0.25411,0.00026,12.75673]
[1778669123916,31.18,80807.32,0.09,-0.25411,0.00026,12.75673]
[1778669124250,31.18,80807.32,0.09,-0.25412,0.00026,12.75696]
[1778669129285,31.19,80805.22,0.09,-0.25473,0.00026,12.77262]
[1778669133315,31.19,80811.3,0.09,-0.25313,0.00026,12.7263]
[1778669134507,31.2,80811.29,0.09,-0.25314,0.00026,12.72669]
[1778669139574,31.2,80811.53,0.09,-0.25313,0.00026,12.72653]
[1778669143492,31.21,80816.73,0.09,-0.25182,0.00026,12.6926]
[1778669148542,31.21,80820.34,0.09,-0.25093,0.00026,12.66938]
[1778669153554,31.22,80819.79,0.09,-0.25111,0.00026,12.67411]
[1778669158576,31.23,80821.9,0.09,-0.25061,0.00026,12.66115]
[1778669163497,31.23,80826.86,0.09,-0.2494,0.00026,12.62926]
[1778669166406,31.24,80828.26,0.09,-0.24906,0.00026,12.62048]
[1778669168399,31.24,80836.69,0.09,-0.24695,0.00025,12.56464]
[1778669173441,31.25,80837.69,0.09,-0.24674,0.00025,12.55892]
[1778669173390,31.25,80845.23,0.09,-0.24484,0.00025,12.5081]
[1778669174634,31.25,80846.47,0.09,-0.24454,0.00025,12.50006]
[1778669176761,31.25,80850.82,0.09,-0.24345,0.00025,12.47069]
[1778669176947,31.25,80850.82,0.09,-0.24345,0.00025,12.47069]
[1778669179767,31.26,80848.92,0.09,-0.24396,0.00025,12.48444]
[1778669182810,31.26,80850.68,0.09,-0.24354,0.00025,12.47324]
[1778669188716,31.27,80853.77,0.09,-0.24284,0.00025,12.45412]
[1778669194492,31.31,80854.07,0.09,-0.24293,0.00025,12.45187]
[1778669201874,31.35,80851.22,0.09,-0.24394,0.00025,12.47949]
[1778669201975,31.35,80851.22,0.09,-0.24394,0.00025,12.47949]
[1778669202447,31.35,80852.7,0.09,-0.24358,0.00025,12.46964]
[1778669203396,31.36,80843.47,0.09,-0.24592,0.00025,12.53254]
[1778669205391,31.36,80844.13,0.09,-0.24575,0.00025,12.52808]
[1778669205398,31.36,80844.13,0.09,-0.24575,0.00025,12.52808]
[1778669205422,31.36,80847.89,0.09,-0.24481,0.00025,12.50281]
[1778669209331,31.36,80850.73,0.09,-0.24412,0.00025,12.48412]
[1778669214334,31.37,80842.98,0.09,-0.24612,0.00025,12.53785]
[1778669219354,31.37,80842.44,0.09,-0.24628,0.00025,12.54213]
[1778669224702,31.38,80842.14,0.09,-0.24641,0.00025,12.54568]
[1778669230119,31.39,80840.91,0.09,-0.24677,0.00025,12.55532]
[1778669234741,31.39,80840.73,0.09,-0.24686,0.00025,12.55784]
[1778669240348,31.4,80841.59,0.09,-0.24669,0.00025,12.55338]
[1778669244728,31.41,80846.57,0.09,-0.24548,0.00025,12.52101]
[1778669246911,31.41,80846.07,0.09,-0.24562,0.00025,12.52476]
[1778669247475,31.41,80845.89,0.09,-0.24567,0.00025,12.52616]
[1778669250663,31.41,80847.55,0.09,-0.24528,0.00025,12.51553]
[1778669251488,31.41,80849.71,0.09,-0.24466,0.00025,12.49394]
[1778669256502,31.42,80851.26,0.09,-0.24431,0.00025,12.48454]
[1778669261546,31.42,80852.66,0.09,-0.24399,0.00025,12.476]
[1778669266556,31.43,80852.64,0.09,-0.24403,0.00025,12.47727]
[1778669271563,31.44,80852.41,0.09,-0.24413,0.00025,12.47997]
[1778669276612,31.44,80852.45,0.09,-0.24417,0.00025,12.48104]
[1778669281634,31.45,80853.22,0.09,-0.24402,0.00025,12.47694]
[1778669286683,31.46,80852.96,0.09,-0.24412,0.00025,12.47981]
[1778669291719,31.46,80852.67,0.09,-0.24424,0.00025,12.48287]
[1778669296535,31.47,80845.53,0.09,-0.24607,0.00025,12.53206]
[1778669298484,31.47,80826.92,0.09,-0.25079,0.00025,12.65677]
[1778669300499,31.47,80824.54,0.09,-0.25141,0.00025,12.67285]
[1778669302637,31.47,80825.52,0.09,-0.25117,0.00025,12.66659]
[1778669303813,31.47,80826.15,0.09,-0.25101,0.00025,12.66254]
[1778669304537,31.47,80836.87,0.09,-0.2483,0.00025,12.59127]
[1778669305639,31.48,80837.09,0.09,-0.24826,0.00025,12.59014]
[1778669305695,31.48,80837.09,0.09,-0.24826,0.00025,12.59014]
[1778669306546,31.48,80837.09,0.09,-0.24826,0.00025,12.59014]
[1778669309670,31.48,80841.23,0.09,-0.24723,0.00025,12.56303]
[1778669309680,31.48,80841.23,0.09,-0.24723,0.00025,12.56303]
[1778669310574,31.48,80840.8,0.09,-0.24735,0.00025,12.56612]
[1778669315582,31.48,80838.18,0.09,-0.24795,0.00025,12.57716]
[1778669320618,31.49,80834.32,0.09,-0.24896,0.00025,12.60376]
[1778669325664,31.49,80832.84,0.09,-0.24937,0.00025,12.6146]
[1778669330718,31.5,80836.48,0.09,-0.2485,0.00025,12.59167]
[1778669335770,31.51,80837.05,0.09,-0.24839,0.00025,12.58885]
[1778669340790,31.51,80836.74,0.09,-0.2485,0.00025,12.59179]
[1778669345797,31.52,80835.23,0.09,-0.24891,0.00025,12.6026]
[1778669350806,31.52,80837.52,0.09,-0.24836,0.00025,12.58812]
[1778669355878,31.53,80834.54,0.09,-0.24915,0.00025,12.60893]
[1778669360807,31.53,80830.23,0.09,-0.25029,0.00025,12.63877]
[1778669361627,31.53,80829.9,0.09,-0.25038,0.00025,12.64118]
[1778669366641,31.54,80830.37,0.09,-0.25029,0.00025,12.63894]
[1778669371649,31.55,80829.16,0.09,-0.25065,0.00025,12.6483]
[1778669376732,31.55,80827.8,0.09,-0.25095,0.00025,12.65124]
[1778669381783,31.56,80825.41,0.09,-0.25161,0.00025,12.66827]
[1778669386794,31.56,80827.45,0.09,-0.25112,0.00025,12.65552]
[1778669391843,31.57,80823.35,0.09,-0.25219,0.00025,12.68344]
[1778669396894,31.57,80824.92,0.09,-0.25182,0.00025,12.67377]
[1778669401894,31.58,80820.28,0.09,-0.25303,0.00025,12.7051]
[1778669406952,31.58,80822.51,0.09,-0.25249,0.00025,12.69115]
[1778669409806,31.58,80824.11,0.09,-0.25209,0.00025,12.68077]
[1778669411876,31.58,80821.13,0.09,-0.25285,0.00025,12.70057]
[1778669412293,31.58,80820.33,0.09,-0.25306,0.00025,12.70601]
[1778669417331,31.59,80817.08,0.09,-0.25391,0.00026,12.72777]
[1778669421665,31.59,80806.05,0.09,-0.25674,0.00026,12.80012]
[1778669424029,31.59,80802.35,0.09,-0.2577,0.00026,12.82442]
[1778669424378,31.59,80798.63,0.09,-0.25866,0.00026,12.84861]
[1778669425385,31.59,80791.42,0.09,-0.26053,0.00026,12.89521]
[1778669427544,31.59,80786.86,0.09,-0.26171,0.00026,12.92453]
[1778669427603,31.59,80786.86,0.09,-0.26171,0.00026,12.92453]
[1778669429944,31.59,80786.19,0.09,-0.2619,0.00026,12.92914]
[1778669430123,31.59,80786.19,0.09,-0.2619,0.00026,12.92914]
[1778669431461,31.59,80794.91,0.09,-0.25958,0.00026,12.86642]
[1778669432903,31.59,80794.91,0.09,-0.25958,0.00026,12.86642]
[1778669435853,31.6,80794.37,0.09,-0.25974,0.00026,12.87041]
[1778669442504,31.61,80794.68,0.09,-0.2597,0.00026,12.86962]
[1778669447542,31.61,80799.26,0.09,-0.25855,0.00026,12.84064]
[1778669452574,31.61,80799.72,0.09,-0.25845,0.00026,12.83813]
[1778669457609,31.61,80799.54,0.09,-0.25851,0.00026,12.83976]
[1778669465665,31.62,80800.6,0.09,-0.25827,0.00026,12.83366]
[1778669470700,31.62,80798.85,0.09,-0.25874,0.00026,12.84545]
[1778669473696,31.62,80798.93,0.09,-0.25872,0.00026,12.84501]
[1778669474534,31.62,80800.86,0.09,-0.25823,0.00026,12.83269]
[1778669474540,31.62,80800.86,0.09,-0.25823,0.00026,12.83269]
[1778669474729,31.62,80800.86,0.09,-0.25823,0.00026,12.83286]
[1778669475736,31.62,80813.78,0.09,-0.25492,0.00026,12.74884]
[1778669480772,31.63,80816.99,0.09,-0.25411,0.00026,12.72822]
[1778669485808,31.63,80820.62,0.09,-0.25323,0.00025,12.70542]
[1778669490842,31.64,80817.53,0.09,-0.25405,0.00026,12.72651]
[1778669495877,31.64,80819.5,0.09,-0.25349,0.00025,12.70719]
[1778669497093,31.64,80819.5,0.09,-0.25349,0.00025,12.70719]
[1778669500100,31.64,80817.92,0.09,-0.25391,0.00026,12.71799]
[1778669500822,31.64,80817.03,0.09,-0.25414,0.00026,12.72395]
[1778669506075,31.65,80816.92,0.09,-0.25419,0.00026,12.72527]
[1778669511989,31.65,80817.52,0.09,-0.25405,0.00026,12.7217]
[1778669517147,31.65,80814.32,0.09,-0.25487,0.00026,12.7427]
[1778669521808,31.65,80813.98,0.09,-0.25496,0.00026,12.74497]
[1778669527218,31.65,80808.77,0.09,-0.25632,0.00026,12.77945]
[1778669535151,31.66,80807.02,0.09,-0.25679,0.00026,12.79157]
[1778669536883,31.66,80807.09,0.09,-0.25678,0.00026,12.79121]
[1778669543057,31.66,80808.02,0.09,-0.25655,0.00026,12.78549]
[1778669547372,31.66,80807.13,0.09,-0.25679,0.00026,12.79158]
[1778669552273,31.67,80817.43,0.09,-0.2541,0.00026,12.71784]
[1778669557430,31.67,80821.97,0.09,-0.25297,0.00025,12.68896]
[1778669558781,31.67,80821.97,0.09,-0.25297,0.00025,12.68896]
[1778669559220,31.67,80822.41,0.09,-0.25287,0.00025,12.68624]
[1778669559388,31.67,80822.41,0.09,-0.25287,0.00025,12.68624]
[1778669559398,31.67,80822.41,0.09,-0.25287,0.00025,12.68624]
[1778669559430,31.67,80833.41,0.09,-0.25009,0.00025,12.61398]
[1778669560341,31.67,80833.41,0.09,-0.25009,0.00025,12.61398]
[1778669560343,31.67,80833.41,0.09,-0.25009,0.00025,12.61398]
[1778669560357,31.67,80835.36,0.09,-0.2496,0.00025,12.60123]
[1778669562361,31.67,80835.5,0.09,-0.24956,0.00025,12.60033]
[1778669562414,31.67,80835.5,0.09,-0.24956,0.00025,12.60033]
[1778669562487,31.67,80835.5,0.09,-0.24956,0.00025,12.60033]
[1778669562505,31.67,80835.5,0.09,-0.24956,0.00025,12.60033]
[1778669562802,31.67,80835.5,0.09,-0.24956,0.00025,12.60033]
[1778669562854,31.67,80835.5,0.09,-0.24956,0.00025,12.60033]
[1778669562588,31.67,80836.23,0.09,-0.24938,0.00025,12.59554]
[1778669562949,31.67,80836.23,0.09,-0.24938,0.00025,12.59554]
[1778669562980,31.67,80836.23,0.09,-0.24938,0.00025,12.59554]
[1778669563077,31.67,80836.23,0.09,-0.24938,0.00025,12.59554]
[1778669563105,31.67,80836.23,0.09,-0.24938,0.00025,12.59554]
[1778669563349,31.67,80836.23,0.09,-0.24938,0.00025,12.59559]
[1778669564390,31.67,80836.23,0.09,-0.24938,0.00025,12.59559]
[1778669564436,31.67,80836.5,0.09,-0.24932,0.00025,12.59385]
[1778669570398,31.68,80838.67,0.09,-0.24878,0.00025,12.57979]
[1778669575433,31.68,80841.71,0.09,-0.24803,0.00025,12.55996]
[1778669577572,31.68,80831.42,0.09,-0.25063,0.00025,12.62825]
[1778669583489,31.68,80832.85,0.09,-0.25029,0.00025,12.6194]
[1778669589530,31.69,80834.88,0.09,-0.24981,0.00025,12.60674]
[1778669594566,31.69,80834.87,0.09,-0.24983,0.00025,12.60743]
[1778669599601,31.7,80834.65,0.09,-0.24992,0.00025,12.60973]
[1778669604636,31.7,80832.93,0.09,-0.2504,0.00025,12.62224]
[1778669609671,31.71,80834.78,0.09,-0.24997,0.00025,12.61113]
[1778669614706,31.71,80834.04,0.09,-0.25012,0.00025,12.60993]
[1778669619742,31.72,80834.03,0.09,-0.25016,0.00025,12.61108]
[1778669624776,31.73,80834.11,0.09,-0.25018,0.00025,12.61161]
[1778669629811,31.73,80836.23,0.09,-0.24968,0.00025,12.59868]
[1778669634845,31.74,80836.74,0.09,-0.2496,0.00025,12.59644]
[1778669639881,31.75,80832.68,0.09,-0.25066,0.00025,12.62435]
[1778669641946,31.75,80825.48,0.09,-0.2525,0.00025,12.67202]
[1778669643871,31.75,80825.48,0.09,-0.25252,0.00025,12.67239]
[1778669646003,31.75,80818.67,0.09,-0.25426,0.00025,12.71713]
[1778669647290,31.75,80818.67,0.09,-0.25426,0.00025,12.71723]
[1778669647939,31.75,80818.26,0.09,-0.25437,0.00025,12.72007]
[1778669652976,31.75,80817.86,0.09,-0.25448,0.00025,12.723]
[1778669657992,31.76,80816.37,0.09,-0.25488,0.00025,12.73311]
[1778669663018,31.76,80820.9,0.09,-0.25374,0.00025,12.70397]
[1778669668024,31.76,80820.54,0.09,-0.25385,0.00025,12.70674]
[1778669673057,31.76,80822.54,0.09,-0.25327,0.00025,12.68693]
[1778669678142,31.77,80817.82,0.09,-0.25449,0.00025,12.71817]
[1778669683154,31.77,80818.54,0.09,-0.25433,0.00025,12.714]
[1778669688185,31.77,80819.13,0.09,-0.2542,0.00025,12.71081]
[1778669693222,31.78,80819.68,0.09,-0.25409,0.00025,12.70805]
[1778669698231,31.78,80824.46,0.09,-0.25291,0.00025,12.67769]
[1778669703300,31.79,80819.67,0.09,-0.25415,0.00025,12.70954]
[1778669708346,31.79,80815.07,0.09,-0.25535,0.00025,12.74008]
[1778669713364,31.79,80812.94,0.09,-0.25592,0.00026,12.75463]
[1778669718397,31.8,80814.76,0.09,-0.25548,0.00025,12.7436]
[1778669723448,31.8,80812.7,0.09,-0.25602,0.00026,12.75721]
[1778669724455,31.8,80812.35,0.09,-0.25611,0.00026,12.7596]
[1778669724476,31.8,80812.35,0.09,-0.25611,0.00026,12.7596]
[1778669724591,31.8,80812.35,0.09,-0.25611,0.00026,12.7596]
[1778669724691,31.8,80812.35,0.09,-0.25611,0.00026,12.7596]
[1778669725080,31.8,80812.35,0.09,-0.25611,0.00026,12.7596]
[1778669725152,31.8,80812.35,0.09,-0.25612,0.00026,12.75967]
[1778669730514,31.8,80810.7,0.09,-0.25655,0.00026,12.77066]
[1778669736343,31.81,80811.99,0.09,-0.25615,0.00026,12.75547]
[1778669741592,31.81,80820.69,0.09,-0.25396,0.00025,12.69963]
[1778669746627,31.81,80820.71,0.09,-0.25398,0.00025,12.70008]
[1778669751060,31.81,80828.33,0.09,-0.25206,0.00025,12.65066]
[1778669752137,31.82,80828.33,0.09,-0.25206,0.00025,12.65072]
[1778669752161,31.82,80828.33,0.09,-0.25206,0.00025,12.65072]
[1778669752669,31.82,80831.79,0.09,-0.25119,0.00025,12.62813]
[1778669757703,31.82,80829.35,0.09,-0.25182,0.00025,12.64459]
[1778669762739,31.82,80830.29,0.09,-0.2516,0.00025,12.63884]
[1778669767707,31.82,80830.55,0.09,-0.25154,0.00025,12.63746]
[1778669767751,31.82,80830.55,0.09,-0.25154,0.00025,12.63746]
[1778669767789,31.82,80829.68,0.09,-0.25177,0.00025,12.64324]
[1778669772809,31.83,80826.3,0.09,-0.25265,0.00025,12.66607]
[1778669777844,31.83,80823.78,0.09,-0.25331,0.00025,12.68319]
[1778669782880,31.83,80820.32,0.09,-0.25422,0.00025,12.70635]
[1778669787914,31.84,80816.22,0.09,-0.25528,0.00025,12.73345]
[1778669793955,31.84,80810.73,0.09,-0.25661,0.00026,12.76222]
[1778669795818,31.84,80810.19,0.09,-0.25675,0.00026,12.76576]
[1778669795843,31.84,80810.19,0.09,-0.25675,0.00026,12.76576]
[1778669795969,31.84,80809.9,0.09,-0.25683,0.00026,12.76769]
[1778669797985,31.84,80805.04,0.09,-0.25808,0.00026,12.79909]
[1778669803019,31.84,80806.9,0.09,-0.25761,0.00026,12.78727]
[1778669804412,31.84,80806.89,0.09,-0.25761,0.00026,12.78748]
[1778669804444,31.84,80806.89,0.09,-0.25761,0.00026,12.78748]
[1778669805033,31.84,80806.21,0.09,-0.25779,0.00026,12.792]
[1778669805226,31.84,80806.21,0.09,-0.25779,0.00026,12.792]
[1778669805239,31.84,80806.21,0.09,-0.25779,0.00026,12.792]
[1778669805617,31.84,80806.21,0.09,-0.25779,0.00026,12.792]
[1778669805652,31.84,80806.21,0.09,-0.25779,0.00026,12.792]
[1778669807047,31.85,80811.02,0.09,-0.25657,0.00026,12.76117]
[1778669810068,31.85,80817.16,0.09,-0.25501,0.00025,12.72165]
[1778669815105,31.85,80816.74,0.09,-0.25514,0.00025,12.72496]
[1778669821145,31.86,80816.83,0.09,-0.25515,0.00025,12.72526]
[1778669825521,31.86,80817.0,0.09,-0.25512,0.00025,12.72428]
[1778669825536,31.86,80817.0,0.09,-0.25512,0.00025,12.72428]
[1778669825562,31.86,80817.0,0.09,-0.25512,0.00025,12.72428]
[1778669825618,31.86,80815.77,0.09,-0.25544,0.00025,12.73263]
[1778669828720,31.86,80808.67,0.09,-0.25727,0.00026,12.77892]
[1778669834236,31.86,80809.09,0.09,-0.25719,0.00026,12.77684]
[1778669836583,31.86,80808.94,0.09,-0.25723,0.00026,12.77789]
[1778669838769,31.87,80807.98,0.09,-0.25748,0.00026,12.78424]
[1778669839043,31.87,80807.14,0.09,-0.2577,0.00026,12.78972]
[1778669844114,31.87,80806.25,0.09,-0.25794,0.00026,12.79582]
[1778669849158,31.87,80804.87,0.09,-0.25831,0.00026,12.80495]
[1778669854182,31.87,80804.14,0.09,-0.25843,0.00026,12.80287]
[1778669859202,31.87,80803.99,0.09,-0.25848,0.00026,12.80417]
[1778669864235,31.88,80803.75,0.09,-0.25855,0.00026,12.80605]
[1778669869276,31.88,80803.15,0.09,-0.25872,0.00026,12.81023]
[1778669874310,31.88,80803.47,0.09,-0.25865,0.00026,12.80851]
[1778669879368,31.88,80803.45,0.09,-0.25866,0.00026,12.80876]
[1778669884420,31.88,80803.35,0.09,-0.25868,0.00026,12.80926]
[1778669889444,31.88,80805.18,0.09,-0.25822,0.00026,12.79779]
[1778669894513,31.88,80803.56,0.09,-0.25865,0.00026,12.80859]
[1778669899535,31.89,80802.86,0.09,-0.25884,0.00026,12.81331]
[1778669904591,31.89,80803.89,0.09,-0.25859,0.00026,12.80704]
[1778669909613,31.89,80804.95,0.09,-0.25833,0.00026,12.80047]
[1778669914650,31.89,80805.04,0.09,-0.25824,0.00026,12.79303]
[1778669919678,31.89,80808.63,0.09,-0.25733,0.00026,12.77027]
[1778669924681,31.9,80808.37,0.09,-0.25741,0.00026,12.7723]
[1778669929735,31.9,80807.57,0.09,-0.25763,0.00026,12.77786]
[1778669934744,31.9,80807.29,0.09,-0.25771,0.00026,12.77995]
[1778669939760,31.9,80806.77,0.09,-0.25786,0.00026,12.78371]
[1778669944803,31.9,80806.04,0.09,-0.25806,0.00026,12.78875]
[1778669949851,31.91,80805.3,0.09,-0.25826,0.00026,12.79378]
[1778669954904,31.91,80805.12,0.09,-0.25832,0.00026,12.79528]
[1778669959966,31.91,80806.49,0.09,-0.25799,0.00026,12.78687]
[1778669964977,31.91,80804.55,0.09,-0.2585,0.00026,12.79969]
[1778669969995,31.91,80804.26,0.09,-0.25859,0.00026,12.8019]
[1778669975052,31.92,80803.67,0.09,-0.25867,0.00026,12.79888]
[1778669980053,31.92,80803.74,0.09,-0.25867,0.00026,12.79887]
[1778669985066,31.92,80803.23,0.09,-0.25881,0.00026,12.8025]
[1778669988359,31.92,80797.6,0.09,-0.26027,0.00026,12.83871]
[1778669993404,31.92,80793.44,0.09,-0.26134,0.00026,12.86527]
[1778669995618,31.92,80789.53,0.09,-0.26235,0.00026,12.89001]
[1778669996255,31.92,80789.26,0.09,-0.26242,0.00026,12.89172]
[1778670001329,31.92,80785.32,0.09,-0.26341,0.00026,12.91612]
[1778670004345,31.92,80779.93,0.09,-0.26482,0.00026,12.95035]
[1778670004863,31.92,80779.93,0.09,-0.26482,0.00026,12.95035]
[1778670004892,31.92,80779.93,0.09,-0.26482,0.00026,12.95035]
[1778670011086,31.93,80774.84,0.09,-0.26617,0.00026,12.98286]
[1778670015942,31.93,80768.94,0.09,-0.26772,0.00026,13.02015]
[1778670015982,31.93,80762.78,0.09,-0.26934,0.00026,13.05856]
[1778670021042,31.93,80762.64,0.09,-0.26939,0.00026,13.05992]
[1778670026589,31.94,80763.39,0.09,-0.26923,0.00026,13.05612]
[1778670032240,31.94,80764.13,0.09,-0.26898,0.00026,13.04491]
[1778670037426,31.95,80764.03,0.09,-0.26903,0.00026,13.04621]
[1778670042703,31.95,80763.7,0.09,-0.26916,0.00026,13.0492]
[1778670044075,31.95,80763.7,0.09,-0.26916,0.00026,13.0492]
[1778670044110,31.95,80763.7,0.09,-0.26916,0.00026,13.0492]
[1778670044472,31.95,80763.89,0.09,-0.26911,0.00026,13.04813]
[1778670044717,31.95,80763.83,0.09,-0.26913,0.00026,13.04861]
[1778670045724,31.95,80774.29,0.09,-0.26641,0.00026,12.98362]
[1778670046491,31.95,80774.29,0.09,-0.26641,0.00026,12.98362]
[1778670047011,31.95,80774.29,0.09,-0.26641,0.00026,12.98362]
[1778670047074,31.96,80772.73,0.09,-0.26682,0.00026,12.99354]
[1778670052892,31.96,80771.8,0.09,-0.2671,0.00026,13.00019]
[1778670052904,31.96,80771.8,0.09,-0.2671,0.00026,13.00019]
[1778670052998,31.96,80771.81,0.09,-0.2671,0.00026,13.00029]
[1778670053644,31.96,80771.81,0.09,-0.2671,0.00026,13.00029]
[1778670053960,31.96,80771.81,0.09,-0.2671,0.00026,13.00029]
[1778670054092,31.96,80771.81,0.09,-0.2671,0.00026,13.00029]
[1778670054138,31.96,80772.2,0.09,-0.26701,0.00026,12.99803]
[1778670055841,31.96,80779.69,0.09,-0.26507,0.00026,12.95136]
[1778670059704,31.97,80782.62,0.09,-0.26432,0.00026,12.93319]
[1778670059738,31.97,80782.62,0.09,-0.26432,0.00026,12.93319]
[1778670064749,31.97,80782.34,0.09,-0.26443,0.00026,12.93576]
[1778670066872,31.97,80788.68,0.09,-0.26281,0.00026,12.8963]
[1778670068886,31.98,80793.58,0.09,-0.26156,0.00026,12.86572]
[1778670069893,31.98,80799.43,0.09,-0.26007,0.00026,12.82879]
[1778670073921,31.98,80805.14,0.09,-0.25863,0.00026,12.79293]
[1778670076258,31.98,80814.42,0.09,-0.25627,0.00025,12.73358]
[1778670082278,31.99,80818.59,0.09,-0.25523,0.00025,12.70739]
[1778670088221,31.99,80819.56,0.09,-0.25501,0.00025,12.7018]
[1778670088358,31.99,80819.56,0.09,-0.25501,0.00025,12.7018]
[1778670093409,32.0,80817.47,0.09,-0.25549,0.00025,12.70882]
[1778670098410,32.0,80819.8,0.09,-0.25491,0.00025,12.69428]
[1778670103420,32.0,80819.94,0.09,-0.2549,0.00025,12.69384]
[1778670105079,32.0,80819.62,0.09,-0.25499,0.00025,12.69608]
[1778670110177,32.01,80823.35,0.09,-0.25407,0.00025,12.67291]
[1778670115358,32.01,80825.94,0.09,-0.25344,0.00025,12.65657]
[1778670121925,32.01,80827.09,0.09,-0.25318,0.00025,12.64995]
[1778670128931,32.02,80828.09,0.09,-0.25296,0.00025,12.64428]
[1778670129092,32.02,80828.09,0.09,-0.25296,0.00025,12.64428]
[1778670130530,32.02,80827.4,0.09,-0.25314,0.00025,12.64899]
[1778670132331,32.02,80817.33,0.09,-0.2557,0.00025,12.71426]
[1778670135352,32.02,80812.42,0.09,-0.25695,0.00025,12.74602]
[1778670140387,32.03,80808.36,0.09,-0.25801,0.00026,12.77266]
[1778670146429,32.03,80807.5,0.09,-0.25827,0.00026,12.77896]
[1778670150457,32.04,80802.35,0.09,-0.25961,0.00026,12.81245]
[1778670152472,32.04,80793.96,0.09,-0.26169,0.00026,12.85876]
[1778670154834,32.04,80786.05,0.09,-0.26374,0.00026,12.90901]
[1778670156220,32.04,80786.05,0.09,-0.26374,0.00026,12.90901]
[1778670157804,32.04,80785.8,0.09,-0.26382,0.00026,12.91086]
[1778670163912,32.05,80786.26,0.09,-0.26373,0.00026,12.9087]
[1778670164746,32.05,80783.83,0.09,-0.26436,0.00026,12.92408]
[1778670165485,32.05,80783.83,0.09,-0.26437,0.00026,12.9243]
[1778670168499,32.05,80778.2,0.09,-0.26584,0.00026,12.9598]
[1778670173525,32.05,80777.76,0.09,-0.26597,0.00026,12.96296]
[1778670177731,32.06,80776.34,0.09,-0.26635,0.00026,12.97215]
[1778670177741,32.06,80776.34,0.09,-0.26635,0.00026,12.97215]
[1778670178503,32.06,80777.07,0.09,-0.26616,0.00026,12.96769]
[1778670183519,32.06,80777.37,0.09,-0.2661,0.00026,12.96617]
[1778670184686,32.06,80776.09,0.09,-0.26644,0.00026,12.97424]
[1778670185405,32.06,80775.74,0.09,-0.26653,0.00026,12.9765]
[1778670186937,32.06,80774.88,0.09,-0.26676,0.00026,12.98193]
[1778670187504,32.06,80773.57,0.09,-0.2671,0.00026,12.99016]
[1778670188438,32.06,80762.09,0.09,-0.27009,0.00026,13.06125]
[1778670188929,32.06,80762.09,0.09,-0.27009,0.00026,13.06125]
[1778670189509,32.06,80761.41,0.09,-0.27027,0.00026,13.06549]
[1778670194528,32.06,80762.7,0.09,-0.26995,0.00026,13.05781]
[1778670199538,32.07,80760.76,0.09,-0.27048,0.00026,13.07028]
[1778670204548,32.07,80761.17,0.09,-0.27038,0.00026,13.06807]
[1778670209571,32.07,80760.96,0.09,-0.27045,0.00026,13.06977]
[1778670214576,32.07,80757.07,0.09,-0.27141,0.00026,13.08693]
[1778670219576,32.08,80757.83,0.09,-0.27122,0.00026,13.08258]
[1778670224580,32.08,80757.74,0.09,-0.27126,0.00026,13.08343]
[1778670229624,32.08,80756.4,0.09,-0.27162,0.00026,13.09195]
[1778670231450,32.08,80742.46,0.09,-0.27529,0.00026,13.17686]
[1778670233183,32.08,80738.69,0.09,-0.27628,0.00026,13.19962]
[1778670233465,32.08,80739.45,0.09,-0.27609,0.00026,13.19517]
[1778670234481,32.08,80739.45,0.09,-0.27609,0.00026,13.19517]
[1778670234524,32.08,80739.45,0.09,-0.27609,0.00026,13.19517]
[1778670234535,32.08,80740.41,0.09,-0.27583,0.00026,13.1894]
[1778670240136,32.08,80740.87,0.09,-0.2757,0.00026,13.18642]
[1778670243140,32.08,80741.19,0.09,-0.27561,0.00026,13.18431]
[1778670243146,32.08,80741.19,0.09,-0.27561,0.00026,13.18431]
[1778670243518,32.08,80745.5,0.09,-0.27447,0.00026,13.15817]
[1778670247451,32.08,80746.27,0.09,-0.27427,0.00026,13.15335]
[1778670248031,32.08,80746.27,0.09,-0.27427,0.00026,13.15335]
[1778670248479,32.08,80747.44,0.09,-0.27396,0.00026,13.14622]
[1778670249455,32.08,80747.44,0.09,-0.27396,0.00026,13.14622]
[1778670249524,32.08,80747.44,0.09,-0.27396,0.00026,13.14622]
[1778670249557,32.08,80748.2,0.09,-0.27376,0.00026,13.14173]
[1778670254733,32.08,80748.67,0.09,-0.27365,0.00026,13.13915]
[1778670258232,32.08,80756.68,0.09,-0.27156,0.00026,13.09044]
[1778670263267,32.08,80757.1,0.09,-0.27145,0.00026,13.08801]
[1778670267304,32.08,80756.67,0.09,-0.27157,0.00026,13.09073]
[1778670272542,32.08,80754.96,0.09,-0.27194,0.00026,13.09421]
[1778670272583,32.08,80749.9,0.09,-0.27327,0.00026,13.12511]
[1778670274116,32.08,80749.9,0.09,-0.27327,0.00026,13.12512]
[1778670276140,32.08,80747.23,0.09,-0.27398,0.00026,13.14141]
[1778670276365,32.09,80746.6,0.09,-0.27414,0.00026,13.14529]
[1778670281395,32.09,80742.5,0.09,-0.27524,0.00026,13.17051]
[1778670286586,32.09,80740.17,0.09,-0.27587,0.00026,13.18501]
[1778670286599,32.09,80738.39,0.09,-0.27635,0.00026,13.19584]
[1778670288441,32.09,80732.2,0.09,-0.27799,0.00026,13.23321]
[1778670293480,32.09,80730.7,0.09,-0.2784,0.00027,13.24242]
[1778670298515,32.1,80725.49,0.09,-0.27979,0.00027,13.27375]
[1778670301538,32.1,80714.23,0.09,-0.2828,0.00027,13.34062]
[1778670303643,32.1,80701.1,0.09,-0.28632,0.00027,13.41743]
[1778670303916,32.1,80701.1,0.09,-0.28632,0.00027,13.41743]
[1778670304148,32.1,80701.1,0.09,-0.28632,0.00027,13.41743]
[1778670304565,32.1,80701.1,0.09,-0.28632,0.00027,13.41747]
[1778670305081,32.1,80701.1,0.09,-0.28632,0.00027,13.41747]
[1778670305570,32.1,80692.98,0.09,-0.28851,0.00027,13.46449]
[1778670306583,32.1,80692.98,0.09,-0.28851,0.00027,13.46449]
[1778670306604,32.1,80692.98,0.09,-0.28851,0.00027,13.46449]
[1778670306613,32.1,80692.98,0.09,-0.28851,0.00027,13.46449]
[1778670306611,32.1,80688.54,0.09,-0.28971,0.00027,13.4901]
[1778670311613,32.1,80691.03,0.09,-0.28904,0.00027,13.47577]
[1778670314634,32.1,80695.69,0.09,-0.28778,0.00027,13.44887]
[1778670315640,32.1,80701.34,0.09,-0.28626,0.00027,13.41611]
[1778670317075,32.1,80702.95,0.09,-0.28582,0.00027,13.40669]
[1778670320043,32.1,80703.29,0.09,-0.28573,0.00027,13.40472]
[1778670321311,32.1,80703.92,0.09,-0.28557,0.00027,13.40106]
[1778670321891,32.1,80703.88,0.09,-0.28558,0.00027,13.40129]
[1778670324561,32.1,80692.66,0.09,-0.2886,0.00027,13.46639]
[1778670326118,32.1,80685.81,0.09,-0.29045,0.00027,13.50578]
[1778670330825,32.1,80685.18,0.09,-0.29064,0.00027,13.50968]
[1778670331619,32.1,80677.32,0.09,-0.2927,0.00027,13.54755]
[1778670331990,32.1,80677.32,0.09,-0.2927,0.00027,13.54755]
[1778670332145,32.1,80677.32,0.09,-0.2927,0.00027,13.54755]
[1778670332418,32.1,80675.09,0.09,-0.29331,0.00027,13.56024]
[1778670332896,32.1,80667.44,0.09,-0.29539,0.00027,13.6034]
[1778670334720,32.1,80667.44,0.09,-0.2954,0.00027,13.60349]
[1778670334800,32.1,80667.44,0.09,-0.2954,0.00027,13.60349]
[1778670335412,32.1,80667.44,0.09,-0.2954,0.00027,13.60349]
[1778670335493,32.1,80664.07,0.09,-0.29632,0.00027,13.62241]
[1778670337111,32.1,80655.79,0.09,-0.29859,0.00027,13.66863]
[1778670342969,32.11,80662.82,0.09,-0.29669,0.00027,13.62998]
[1778670347454,32.11,80671.46,0.09,-0.29435,0.00027,13.58188]
[1778670352917,32.11,80675.53,0.09,-0.29322,0.00027,13.55847]
[1778670352931,32.11,80675.53,0.09,-0.29322,0.00027,13.55847]
[1778670353647,32.11,80675.79,0.09,-0.29315,0.00027,13.55702]
[1778670356583,32.11,80667.31,0.09,-0.29546,0.00027,13.60491]
[1778670361667,32.11,80665.07,0.09,-0.29608,0.00027,13.61763]
[1778670364196,32.11,80663.93,0.09,-0.2964,0.00027,13.62414]
[1778670364359,32.11,80659.62,0.09,-0.29758,0.00027,13.64822]
[1778670367008,32.11,80653.26,0.09,-0.29933,0.00027,13.68361]
[1778670373180,32.12,80654.74,0.09,-0.29894,0.00027,13.67572]
[1778670378345,32.12,80655.77,0.09,-0.29867,0.00027,13.67022]
[1778670379073,32.12,80655.63,0.09,-0.29871,0.00027,13.67104]
[1778670379081,32.12,80655.63,0.09,-0.29871,0.00027,13.67104]
[1778670379230,32.12,80655.63,0.09,-0.29871,0.00027,13.67104]
[1778670379331,32.12,80646.64,0.09,-0.30118,0.00028,13.72062]
[1778670381106,32.12,80639.15,0.09,-0.30326,0.00028,13.76166]
[1778670381937,32.12,80639.15,0.09,-0.30326,0.00028,13.76166]
[1778670381945,32.12,80639.15,0.09,-0.30326,0.00028,13.76166]
[1778670381949,32.12,80639.15,0.09,-0.30326,0.00028,13.76166]
[1778670382623,32.12,80638.13,0.09,-0.30354,0.00028,13.76723]
[1778670382936,32.12,80638.13,0.09,-0.30354,0.00028,13.76723]
[1778670382971,32.12,80638.13,0.09,-0.30354,0.00028,13.76723]
[1778670383041,32.12,80638.13,0.09,-0.30354,0.00028,13.76723]
[1778670383064,32.12,80638.13,0.09,-0.30354,0.00028,13.76723]
[1778670383145,32.12,80638.13,0.09,-0.30354,0.00028,13.76723]
[1778670383180,32.12,80638.13,0.09,-0.30354,0.00028,13.76723]
[1778670383253,32.12,80638.13,0.09,-0.30354,0.00028,13.76723]
[1778670383269,32.12,80638.13,0.09,-0.30354,0.00028,13.76723]
[1778670383335,32.12,80638.13,0.09,-0.30354,0.00028,13.76723]
[1778670383356,32.12,80638.13,0.09,-0.30354,0.00028,13.76723]
[1778670383503,32.12,80638.13,0.09,-0.30354,0.00028,13.76723]
[1778670383532,32.12,80638.13,0.09,-0.30354,0.00028,13.76723]
[1778670383650,32.12,80638.13,0.09,-0.30354,0.00028,13.76723]
[1778670383679,32.12,80638.13,0.09,-0.30354,0.00028,13.76723]
[1778670383604,32.12,80635.9,0.09,-0.30416,0.00028,13.77934]
[1778670383839,32.12,80635.9,0.09,-0.30416,0.00028,13.77934]
[1778670383857,32.12,80635.9,0.09,-0.30416,0.00028,13.77934]
[1778670383945,32.12,80635.9,0.09,-0.30416,0.00028,13.77934]
[1778670383974,32.12,80635.9,0.09,-0.30416,0.00028,13.77934]
[1778670384127,32.12,80635.9,0.09,-0.30416,0.00028,13.77937]
[1778670384910,32.12,80635.9,0.09,-0.30416,0.00028,13.77937]
[1778670384926,32.12,80635.9,0.09,-0.30416,0.00028,13.77937]
[1778670385134,32.12,80633.77,0.09,-0.30475,0.00028,13.79096]
[1778670386654,32.12,80625.45,0.09,-0.30706,0.00028,13.83571]
[1778670389165,32.14,80631.94,0.09,-0.30536,0.00028,13.80295]
[1778670390639,32.14,80639.57,0.09,-0.30326,0.00028,13.76184]
[1778670392448,32.14,80639.57,0.09,-0.30319,0.00028,13.755]
[1778670392480,32.14,80639.57,0.09,-0.30319,0.00028,13.755]
[1778670392661,32.15,80643.24,0.09,-0.30223,0.00028,13.73594]
[1778670393436,32.15,80643.24,0.09,-0.30223,0.00028,13.73594]
[1778670396269,32.15,80650.54,0.09,-0.30023,0.00027,13.69631]
[1778670398329,32.16,80646.69,0.09,-0.3013,0.00028,13.71768]
[1778670398688,32.16,80641.53,0.09,-0.30273,0.00028,13.74594]
[1778670399001,32.16,80641.53,0.09,-0.30273,0.00028,13.74594]
[1778670399132,32.16,80641.53,0.09,-0.30273,0.00028,13.74594]
[1778670399155,32.16,80641.53,0.09,-0.30273,0.00028,13.74594]
[1778670399193,32.16,80641.53,0.09,-0.30273,0.00028,13.74594]
[1778670399523,32.16,80641.53,0.09,-0.30273,0.00028,13.74594]
[1778670399654,32.16,80641.53,0.09,-0.30273,0.00028,13.74594]
[1778670399579,32.16,80629.59,0.09,-0.30604,0.00028,13.81052]
[1778670400248,32.16,80629.59,0.09,-0.30604,0.00028,13.81062]
[1778670402321,32.16,80627.42,0.09,-0.30665,0.00028,13.82227]
[1778670402345,32.16,80627.42,0.09,-0.30665,0.00028,13.82227]
[1778670402444,32.16,80627.42,0.09,-0.30665,0.00028,13.82227]
[1778670402454,32.16,80627.42,0.09,-0.30665,0.00028,13.82227]
[1778670402457,32.16,80627.42,0.09,-0.30665,0.00028,13.82227]
[1778670402492,32.16,80627.42,0.09,-0.30665,0.00028,13.82227]
[1778670402677,32.16,80627.42,0.09,-0.30665,0.00028,13.82227]
[1778670402702,32.16,80627.42,0.09,-0.30665,0.00028,13.82227]
[1778670402700,32.16,80626.36,0.09,-0.30694,0.00028,13.82796]
[1778670402844,32.16,80626.36,0.09,-0.30694,0.00028,13.82796]
[1778670402886,32.16,80626.36,0.09,-0.30694,0.00028,13.82796]
[1778670402904,32.16,80626.36,0.09,-0.30694,0.00028,13.82796]
[1778670403033,32.16,80626.36,0.09,-0.30694,0.00028,13.82796]
[1778670403063,32.16,80626.36,0.09,-0.30694,0.00028,13.82796]
[1778670403159,32.16,80626.36,0.09,-0.30694,0.00028,13.82796]
[1778670403182,32.16,80626.36,0.09,-0.30694,0.00028,13.82796]
[1778670403222,32.16,80626.36,0.09,-0.30694,0.00028,13.82796]
[1778670403243,32.16,80626.36,0.09,-0.30694,0.00028,13.82796]
[1778670403333,32.16,80626.36,0.09,-0.30694,0.00028,13.82796]
[1778670403338,32.16,80626.36,0.09,-0.30694,0.00028,13.82796]
[1778670403440,32.16,80626.36,0.09,-0.30694,0.00028,13.82796]
[1778670403486,32.16,80626.36,0.09,-0.30694,0.00028,13.82796]
[1778670403500,32.16,80626.36,0.09,-0.30694,0.00028,13.82796]
[1778670403515,32.16,80626.46,0.09,-0.30691,0.00028,13.82745]
[1778670404309,32.16,80620.97,0.09,-0.30844,0.00028,13.85668]
[1778670404978,32.16,80620.97,0.09,-0.30844,0.00028,13.85668]
[1778670406351,32.16,80620.97,0.09,-0.30845,0.00028,13.85683]
[1778670406397,32.16,80620.97,0.09,-0.30845,0.00028,13.85683]
[1778670406952,32.16,80618.13,0.09,-0.30924,0.00028,13.87198]
[1778670407300,32.16,80618.13,0.09,-0.30925,0.00028,13.87209]
[1778670408787,32.17,80617.41,0.09,-0.3095,0.00028,13.87694]
[1778670408799,32.17,80617.41,0.09,-0.3095,0.00028,13.87694]
[1778670409709,32.18,80616.96,0.09,-0.30968,0.00028,13.88031]
[1778670410502,32.18,80616.96,0.09,-0.30968,0.00028,13.88031]
[1778670410690,32.18,80616.96,0.09,-0.30968,0.00028,13.88031]
[1778670410700,32.18,80616.96,0.09,-0.30968,0.00028,13.88031]
[1778670410699,32.19,80616.03,0.09,-0.30999,0.00028,13.88621]
[1778670410800,32.19,80616.03,0.09,-0.30999,0.00028,13.88621]
[1778670412767,32.19,80611.94,0.09,-0.31114,0.00028,13.90786]
[1778670412792,32.19,80611.94,0.09,-0.31114,0.00028,13.90786]
[1778670413041,32.19,80611.94,0.09,-0.31114,0.00028,13.90786]
[1778670413446,32.2,80611.31,0.09,-0.31132,0.00028,13.91123]
[1778670418101,32.2,80614.65,0.09,-0.3104,0.00028,13.89404]
[1778670418668,32.2,80613.98,0.09,-0.3106,0.00028,13.89765]
[1778670423676,32.2,80608.87,0.09,-0.31204,0.00028,13.9248]
[1778670429457,32.21,80607.96,0.09,-0.31232,0.00028,13.9299]
[1778670431471,32.21,80612.81,0.09,-0.31097,0.00028,13.9047]
[1778670433560,32.22,80623.58,0.09,-0.30806,0.00028,13.8496]
[1778670435668,32.22,80638.96,0.09,-0.30381,0.00028,13.7673]
[1778670437516,32.23,80644.35,0.09,-0.30233,0.00027,13.7382]
[1778670437847,32.23,80644.35,0.09,-0.30233,0.00027,13.7382]
[1778670438523,32.23,80640.88,0.09,-0.30328,0.00028,13.75705]
[1778670439474,32.23,80640.88,0.09,-0.30328,0.00028,13.75705]
[1778670439548,32.23,80644.25,0.09,-0.30236,0.00027,13.73885]
[1778670444705,32.23,80645.83,0.09,-0.30194,0.00027,13.73056]
[1778670449470,32.23,80649.2,0.09,-0.30104,0.00027,13.71259]
[1778670449760,32.23,80654.37,0.09,-0.29962,0.00027,13.68435]
[1778670451704,32.24,80646.34,0.09,-0.30176,0.00027,13.72156]
[1778670456705,32.25,80646.18,0.09,-0.30187,0.00027,13.72369]
[1778670458923,32.25,80645.98,0.09,-0.30193,0.00027,13.72495]
[1778670459034,32.25,80645.98,0.09,-0.30193,0.00027,13.72495]
[1778670459289,32.25,80645.98,0.09,-0.30193,0.00027,13.72495]
[1778670459515,32.25,80645.98,0.09,-0.30193,0.00027,13.72495]
[1778670459695,32.25,80645.98,0.09,-0.30193,0.00027,13.72495]
[1778670459781,32.25,80625.1,0.09,-0.3077,0.00028,13.8372]
[1778670459802,32.25,80625.1,0.09,-0.3077,0.00028,13.8372]
[1778670459848,32.25,80625.1,0.09,-0.3077,0.00028,13.8372]
[1778670459875,32.25,80625.1,0.09,-0.3077,0.00028,13.8372]
[1778670460046,32.25,80625.1,0.09,-0.3077,0.00028,13.8372]
[1778670460118,32.25,80625.1,0.09,-0.3077,0.00028,13.8372]
[1778670460208,32.25,80625.1,0.09,-0.3077,0.00028,13.8372]
[1778670460265,32.25,80625.1,0.09,-0.3077,0.00028,13.8372]
[1778670460403,32.25,80625.1,0.09,-0.3077,0.00028,13.8372]
[1778670460442,32.25,80625.1,0.09,-0.3077,0.00028,13.8372]
[1778670460625,32.25,80625.1,0.09,-0.3077,0.00028,13.8372]
[1778670460662,32.25,80625.1,0.09,-0.3077,0.00028,13.8372]
[1778670460670,32.25,80625.1,0.09,-0.3077,0.00028,13.8372]
[1778670460726,32.25,80617.83,0.09,-0.30972,0.00028,13.87566]
[1778670460845,32.25,80617.83,0.09,-0.30972,0.00028,13.87566]
[1778670461686,32.25,80616.61,0.09,-0.31006,0.00028,13.88214]
[1778670462618,32.25,80616.61,0.09,-0.31006,0.00028,13.88214]
[1778670462710,32.25,80616.61,0.09,-0.31006,0.00028,13.88214]
[1778670462765,32.25,80616.61,0.09,-0.31006,0.00028,13.88214]
[1778670462716,32.25,80611.17,0.09,-0.31158,0.00028,13.91065]
[1778670462830,32.25,80611.17,0.09,-0.31158,0.00028,13.91065]
[1778670462904,32.25,80611.17,0.09,-0.31158,0.00028,13.91065]
[1778670462913,32.25,80611.17,0.09,-0.31158,0.00028,13.91065]
[1778670463697,32.25,80611.17,0.09,-0.31158,0.00028,13.91065]
[1778670464773,32.25,80611.17,0.09,-0.31158,0.00028,13.91065]
[1778670464800,32.25,80611.17,0.09,-0.31158,0.00028,13.91065]
[1778670465716,32.25,80615.67,0.09,-0.31033,0.00028,13.88716]
[1778670465851,32.25,80615.67,0.09,-0.31033,0.00028,13.88716]
[1778670465917,32.25,80615.67,0.09,-0.31033,0.00028,13.88716]
[1778670469740,32.25,80613.62,0.09,-0.3109,0.00028,13.898]
[1778670469782,32.25,80613.62,0.09,-0.3109,0.00028,13.898]
[1778670469859,32.25,80612.2,0.09,-0.3113,0.00028,13.90546]
[1778670469868,32.25,80612.2,0.09,-0.3113,0.00028,13.90546]
[1778670469905,32.25,80612.2,0.09,-0.3113,0.00028,13.90546]
[1778670470749,32.25,80611.59,0.09,-0.31147,0.00028,13.90867]
[1778670471073,32.25,80611.59,0.09,-0.31147,0.00028,13.90867]
[1778670471148,32.25,80611.59,0.09,-0.31147,0.00028,13.90867]
[1778670471759,32.25,80606.46,0.09,-0.3129,0.00028,13.93537]
[1778670473386,32.25,80605.59,0.09,-0.31315,0.00028,13.94005]
[1778670473471,32.25,80605.59,0.09,-0.31315,0.00028,13.94005]
[1778670473772,32.26,80608.34,0.09,-0.3124,0.00028,13.92594]
[1778670475474,32.26,80608.55,0.09,-0.31234,0.00028,13.925]
[1778670477802,32.27,80615.04,0.09,-0.31063,0.00028,13.89289]
[1778670479813,32.28,80619.85,0.09,-0.3093,0.00028,13.86774]
[1778670482817,32.28,80619.89,0.09,-0.3093,0.00028,13.86776]
[1778670484228,32.28,80618.81,0.09,-0.30961,0.00028,13.87366]
[1778670489253,32.28,80619.84,0.09,-0.30935,0.00028,13.86876]
[1778670490013,32.29,80618.84,0.09,-0.30963,0.00028,13.87412]
[1778670491450,32.29,80619.05,0.09,-0.30958,0.00028,13.87313]
[1778670491516,32.29,80619.05,0.09,-0.30958,0.00028,13.87313]
[1778670491568,32.29,80619.05,0.09,-0.30958,0.00028,13.87313]
[1778670491615,32.29,80623.41,0.09,-0.30837,0.00028,13.85026]
[1778670491992,32.29,80623.41,0.09,-0.30837,0.00028,13.85026]
[1778670492063,32.29,80623.41,0.09,-0.30837,0.00028,13.85026]
[1778670492196,32.29,80623.41,0.09,-0.30837,0.00028,13.85026]
[1778670492247,32.29,80623.41,0.09,-0.30837,0.00028,13.85026]
[1778670492364,32.29,80623.41,0.09,-0.30837,0.00028,13.85026]
[1778670492580,32.29,80623.41,0.09,-0.30837,0.00028,13.85026]
[1778670492672,32.29,80623.41,0.09,-0.30837,0.00028,13.85026]
[1778670492791,32.29,80623.41,0.09,-0.30837,0.00028,13.85026]
[1778670492674,32.29,80635.5,0.09,-0.30504,0.00028,13.78601]
[1778670492853,32.29,80635.5,0.09,-0.30504,0.00028,13.78601]
[1778670493026,32.29,80635.5,0.09,-0.30504,0.00028,13.78601]
[1778670493072,32.29,80635.5,0.09,-0.30504,0.00028,13.78601]
[1778670493381,32.29,80635.5,0.09,-0.30504,0.00028,13.78601]
[1778670493411,32.29,80635.5,0.09,-0.30504,0.00028,13.78601]
[1778670493580,32.29,80635.5,0.09,-0.30504,0.00028,13.78601]
[1778670493677,32.29,80632.9,0.09,-0.30576,0.00028,13.79995]
[1778670494069,32.29,80632.9,0.09,-0.30576,0.00028,13.79995]
[1778670494078,32.29,80632.9,0.09,-0.30576,0.00028,13.79995]
[1778670494774,32.29,80633.27,0.09,-0.30566,0.00028,13.79805]
[1778670495286,32.29,80633.27,0.09,-0.30566,0.00028,13.79805]
[1778670495308,32.29,80633.27,0.09,-0.30566,0.00028,13.79805]
[1778670495457,32.29,80633.27,0.09,-0.30566,0.00028,13.79805]
[1778670495458,32.29,80633.27,0.09,-0.30566,0.00028,13.79805]
[1778670495811,32.29,80633.36,0.09,-0.30564,0.00028,13.79764]
[1778670498768,32.29,80624.16,0.09,-0.30819,0.00028,13.84679]
[1778670499042,32.29,80624.16,0.09,-0.30819,0.00028,13.84679]
[1778670499729,32.29,80626.69,0.09,-0.3075,0.00028,13.83352]
[1778670504741,32.3,80626.55,0.09,-0.30756,0.00028,13.8347]
[1778670509779,32.3,80630.97,0.09,-0.30636,0.00028,13.81166]
[1778670513877,32.31,80635.33,0.09,-0.30511,0.00028,13.78187]
[1778670518929,32.31,80638.5,0.09,-0.30426,0.00028,13.76534]
[1778670523983,32.32,80638.94,0.09,-0.30416,0.00028,13.76349]
[1778670529014,32.32,80639.64,0.09,-0.30399,0.00028,13.76021]
[1778670533793,32.33,80627.14,0.09,-0.30747,0.00028,13.82756]
[1778670538794,32.33,80625.1,0.09,-0.30806,0.00028,13.83877]
[1778670543831,32.34,80623.06,0.09,-0.30865,0.00028,13.85019]
[1778670548842,32.34,80622.51,0.09,-0.30884,0.00028,13.85371]
[1778670553862,32.35,80621.89,0.09,-0.30904,0.00028,13.85747]
[1778670556892,32.35,80616.86,0.09,-0.31046,0.00028,13.88449]
[1778670559835,32.36,80625.16,0.09,-0.30818,0.00028,13.84113]
[1778670564884,32.36,80625.66,0.09,-0.30807,0.00028,13.83918]
[1778670567870,32.37,80633.7,0.09,-0.30588,0.00028,13.79698]
[1778670571841,32.37,80642.18,0.09,-0.3035,0.00027,13.74512]
[1778670573855,32.37,80642.48,0.09,-0.30342,0.00027,13.74359]
[1778670573799,32.38,80648.44,0.09,-0.30184,0.00027,13.71252]
[1778670574820,32.39,80648.92,0.09,-0.30176,0.00027,13.71104]
[1778670575580,32.39,80648.92,0.09,-0.30176,0.00027,13.71104]
[1778670575770,32.39,80648.82,0.09,-0.3018,0.00027,13.71171]
[1778670576846,32.4,80627.16,0.09,-0.30777,0.00028,13.82791]
[1778670577739,32.4,80627.16,0.09,-0.30777,0.00028,13.82791]
[1778670577793,32.4,80625.48,0.09,-0.30824,0.00028,13.83687]
[1778670583541,32.4,80621.46,0.09,-0.30939,0.00028,13.85873]
[1778670584676,32.41,80626.23,0.09,-0.30808,0.00028,13.8338]
[1778670590588,32.41,80629.75,0.09,-0.30714,0.00028,13.81595]
[1778670593835,32.42,80634.3,0.09,-0.30591,0.00028,13.79218]
[1778670599651,32.42,80636.41,0.09,-0.30535,0.00027,13.78143]
[1778670601665,32.42,80631.19,0.09,-0.3068,0.00028,13.80932]
[1778670606703,32.42,80628.38,0.09,-0.30759,0.00028,13.82453]
[1778670611737,32.43,80625.64,0.09,-0.30837,0.00028,13.83955]
[1778670616772,32.44,80623.85,0.09,-0.3089,0.00028,13.84969]
[1778670620807,32.44,80632.51,0.09,-0.30654,0.00028,13.80456]
[1778670623820,32.45,80627.89,0.09,-0.30784,0.00028,13.82943]
[1778670628856,32.45,80626.55,0.09,-0.30824,0.00028,13.83707]
[1778670633679,32.46,80625.55,0.09,-0.30847,0.00028,13.83584]
[1778670633930,32.46,80625.55,0.09,-0.30847,0.00028,13.83584]
[1778670633999,32.46,80584.79,0.09,-0.31981,0.00028,14.04462]
[1778670634169,32.46,80584.79,0.09,-0.31981,0.00028,14.04462]
[1778670634274,32.46,80584.79,0.09,-0.31981,0.00028,14.04462]
[1778670634502,32.46,80584.79,0.09,-0.31981,0.00028,14.04462]
[1778670634586,32.46,80584.79,0.09,-0.31981,0.00028,14.04462]
[1778670634754,32.46,80584.79,0.09,-0.31981,0.00028,14.04462]
[1778670634860,32.46,80584.79,0.09,-0.31981,0.00028,14.04462]
[1778670635005,32.5,80567.94,0.09,-0.32474,0.00028,14.13094]
[1778670635271,32.5,80567.94,0.09,-0.32474,0.00028,14.13094]
[1778670635319,32.5,80567.94,0.09,-0.32474,0.00028,14.13094]
[1778670635868,32.5,80567.94,0.09,-0.32474,0.00028,14.13094]
[1778670635944,32.5,80567.94,0.09,-0.32474,0.00028,14.13094]
[1778670635973,32.5,80564.36,0.09,-0.32576,0.00028,14.14849]
[1778670636299,32.5,80564.36,0.09,-0.32576,0.00028,14.14849]
[1778670636412,32.5,80564.36,0.09,-0.32576,0.00028,14.14849]
[1778670636513,32.5,80564.36,0.09,-0.32576,0.00028,14.14849]
[1778670636535,32.5,80564.36,0.09,-0.32576,0.00028,14.14849]
[1778670636547,32.5,80564.36,0.09,-0.32576,0.00028,14.14849]
[1778670636549,32.5,80564.36,0.09,-0.32576,0.00028,14.14849]
[1778670636918,32.52,80564.36,0.09,-0.32584,0.00028,14.15]
[1778670640916,32.52,80567.39,0.09,-0.32501,0.00028,14.13563]
[1778670640949,32.52,80567.39,0.09,-0.32501,0.00028,14.13563]
[1778670640963,32.52,80567.39,0.09,-0.32501,0.00028,14.13563]
[1778670640970,32.53,80566.0,0.09,-0.32545,0.00028,14.14335]
[1778670641160,32.53,80566.0,0.09,-0.32545,0.00028,14.14335]
[1778670641183,32.53,80566.0,0.09,-0.32545,0.00028,14.14335]
[1778670641368,32.53,80566.0,0.09,-0.32545,0.00028,14.14335]
[1778670641394,32.53,80566.0,0.09,-0.32545,0.00028,14.14335]
[1778670641568,32.53,80566.0,0.09,-0.32545,0.00028,14.14335]
[1778670641949,32.54,80566.0,0.09,-0.32551,0.00028,14.14429]
[1778670645984,32.57,80562.96,0.09,-0.3265,0.00028,14.1614]
[1778670645992,32.57,80562.96,0.09,-0.3265,0.00028,14.1614]
[1778670646028,32.58,80563.29,0.09,-0.32648,0.00028,14.16101]
[1778670646087,32.58,80563.29,0.09,-0.32648,0.00028,14.16101]
[1778670646117,32.58,80563.29,0.09,-0.32648,0.00028,14.16101]
[1778670646192,32.58,80563.29,0.09,-0.32648,0.00028,14.16101]
[1778670646235,32.58,80563.29,0.09,-0.32648,0.00028,14.16101]
[1778670646423,32.58,80563.29,0.09,-0.32648,0.00028,14.16101]
[1778670646447,32.58,80563.29,0.09,-0.32648,0.00028,14.16101]
[1778670646654,32.58,80563.29,0.09,-0.32648,0.00028,14.16101]
[1778670646687,32.58,80563.29,0.09,-0.32648,0.00028,14.16101]
[1778670646978,32.58,80563.29,0.09,-0.32648,0.00028,14.16101]
[1778670646983,32.6,80562.66,0.09,-0.32672,0.00028,14.16521]
[1778670648576,32.61,80561.84,0.09,-0.32702,0.00028,14.17026]
[1778670648589,32.61,80561.84,0.09,-0.32702,0.00028,14.17026]
[1778670648996,32.62,80561.94,0.09,-0.32705,0.00028,14.17086]
[1778670654031,32.68,80559.31,0.09,-0.32806,0.00028,14.18812]
[1778670654533,32.68,80559.31,0.09,-0.32806,0.00028,14.18812]
[1778670654614,32.68,80559.31,0.09,-0.32806,0.00028,14.18812]
[1778670654762,32.68,80559.31,0.09,-0.32806,0.00028,14.18812]
[1778670654842,32.68,80559.31,0.09,-0.32806,0.00028,14.18812]
[1778670654985,32.68,80559.31,0.09,-0.32806,0.00028,14.18812]
[1778670654933,32.69,80560.33,0.09,-0.32782,0.00028,14.18412]
[1778670655205,32.69,80560.33,0.09,-0.32782,0.00028,14.18412]
[1778670655267,32.69,80560.33,0.09,-0.32782,0.00028,14.18412]
[1778670655386,32.69,80560.33,0.09,-0.32782,0.00028,14.18412]
[1778670655544,32.69,80560.33,0.09,-0.32782,0.00028,14.18412]
[1778670655592,32.69,80560.33,0.09,-0.32782,0.00028,14.18412]
[1778670655632,32.69,80560.33,0.09,-0.32782,0.00028,14.18412]
[1778670655812,32.69,80560.33,0.09,-0.32782,0.00028,14.18412]
[1778670655854,32.69,80560.33,0.09,-0.32782,0.00028,14.18412]
[1778670656024,32.69,80560.33,0.09,-0.32782,0.00028,14.18412]
[1778670655955,32.68,80575.83,0.09,-0.32344,0.00028,14.10905]
[1778670656133,32.68,80575.83,0.09,-0.32344,0.00028,14.10905]
[1778670656234,32.68,80575.83,0.09,-0.32344,0.00028,14.10905]
[1778670656299,32.68,80575.83,0.09,-0.32344,0.00028,14.10905]
[1778670656437,32.68,80575.83,0.09,-0.32344,0.00028,14.10905]
[1778670656505,32.68,80575.83,0.09,-0.32344,0.00028,14.10905]
[1778670656509,32.68,80575.83,0.09,-0.32344,0.00028,14.10905]
[1778670656512,32.68,80575.83,0.09,-0.32344,0.00028,14.10905]
[1778670656739,32.68,80584.5,0.09,-0.32102,0.00028,14.06667]
[1778670657587,32.68,80584.5,0.09,-0.32102,0.00028,14.06667]
[1778670657600,32.68,80584.5,0.09,-0.32102,0.00028,14.06667]
[1778670658030,32.69,80581.83,0.09,-0.32178,0.00028,14.08016]
[1778670663048,32.71,80579.97,0.09,-0.32243,0.00028,14.0915]
[1778670664693,32.72,80580.35,0.09,-0.32235,0.00028,14.09026]
[1778670664713,32.72,80580.35,0.09,-0.32235,0.00028,14.09026]
[1778670667110,32.73,80575.64,0.09,-0.32371,0.00028,14.11382]
[1778670668731,32.73,80584.04,0.09,-0.32136,0.00028,14.07292]
[1778670670109,32.75,80585.39,0.09,-0.3211,0.00028,14.06836]
[1778670673580,32.75,80585.31,0.09,-0.32112,0.00028,14.06878]
[1778670673594,32.75,80585.31,0.09,-0.32112,0.00028,14.06878]
[1778670673706,32.75,80585.31,0.09,-0.32112,0.00028,14.06878]
[1778670673739,32.75,80585.31,0.09,-0.32112,0.00028,14.06878]
[1778670673827,32.75,80585.31,0.09,-0.32112,0.00028,14.06878]
[1778670673951,32.75,80585.31,0.09,-0.32112,0.00028,14.06878]
[1778670673986,32.75,80585.31,0.09,-0.32112,0.00028,14.06878]
[1778670674049,32.75,80585.96,0.09,-0.32095,0.00028,14.06564]
[1778670674163,32.75,80585.96,0.09,-0.32095,0.00028,14.06564]
[1778670676701,32.75,80586.96,0.09,-0.32067,0.00028,14.06075]
[1778670676931,32.75,80587.5,0.09,-0.32052,0.00028,14.05815]
[1778670677394,32.75,80587.5,0.09,-0.32052,0.00028,14.05815]
[1778670677782,32.75,80587.5,0.09,-0.32052,0.00028,14.05815]
[1778670677874,32.75,80587.5,0.09,-0.32052,0.00028,14.05815]
[1778670677904,32.75,80587.5,0.09,-0.32052,0.00028,14.05815]
[1778670677984,32.75,80592.03,0.09,-0.31926,0.00028,14.03581]
[1778670680315,32.75,80595.99,0.09,-0.31817,0.00028,14.0162]
[1778670681065,32.76,80596.65,0.09,-0.31799,0.00028,14.01298]
[1778670681622,32.76,80596.65,0.09,-0.31799,0.00028,14.01298]
[1778670681707,32.76,80591.26,0.09,-0.31949,0.00028,14.03985]
[1778670684087,32.76,80587.78,0.09,-0.32046,0.00028,14.05711]
[1778670684999,32.76,80588.33,0.09,-0.32031,0.00028,14.05444]
[1778670690285,32.76,80586.45,0.09,-0.32084,0.00028,14.0638]
[1778670694774,32.76,80579.52,0.09,-0.32272,0.00028,14.09103]
[1778670700355,32.76,80578.95,0.09,-0.32289,0.00028,14.0941]
[1778670705980,32.77,80577.39,0.09,-0.32334,0.00028,14.10196]
[1778670711691,32.77,80577.28,0.09,-0.32339,0.00028,14.10278]
[1778670713421,32.77,80571.97,0.09,-0.32488,0.00028,14.12849]
[1778670717473,32.77,80576.88,0.09,-0.32351,0.00028,14.10493]
[1778670722520,32.78,80577.42,0.09,-0.32337,0.00028,14.1025]
[1778670727555,32.78,80574.78,0.09,-0.32412,0.00028,14.11539]
[1778670731221,32.78,80572.63,0.09,-0.32472,0.00028,14.12587]
[1778670731247,32.78,80572.63,0.09,-0.32472,0.00028,14.12587]
[1778670733127,32.78,80565.96,0.09,-0.3266,0.00028,14.15794]
[1778670735882,32.78,80563.51,0.09,-0.32729,0.00028,14.16974]
[1778670736096,32.78,80563.76,0.09,-0.32723,0.00028,14.16861]
[1778670739099,32.78,80556.25,0.09,-0.32934,0.00028,14.20427]
[1778670740080,32.78,80561.82,0.09,-0.32778,0.00028,14.17802]
[1778670741016,32.79,80566.35,0.09,-0.32651,0.00028,14.15653]
[1778670741930,32.79,80566.35,0.09,-0.32651,0.00028,14.15653]
[1778670747699,32.79,80571.12,0.09,-0.3252,0.00028,14.13412]
[1778670749522,32.79,80571.13,0.09,-0.3252,0.00028,14.1341]
[1778670749529,32.79,80571.13,0.09,-0.3252,0.00028,14.1341]
[1778670750062,32.79,80577.1,0.09,-0.32354,0.00028,14.10536]
[1778670752080,32.79,80584.51,0.09,-0.32141,0.00028,14.06261]
[1778670753072,32.79,80578.16,0.09,-0.32318,0.00028,14.09358]
[1778670755103,32.79,80568.55,0.09,-0.32587,0.00028,14.13995]
[1778670756055,32.79,80568.55,0.09,-0.32587,0.00028,14.13995]
[1778670756109,32.79,80568.86,0.09,-0.32579,0.00028,14.13849]
[1778670758111,32.79,80564.85,0.09,-0.32692,0.00028,14.15769]
[1778670759110,32.8,80562.23,0.09,-0.32766,0.00028,14.17023]
[1778670760263,32.8,80562.17,0.09,-0.32768,0.00028,14.17055]
[1778670760787,32.8,80562.17,0.09,-0.32768,0.00028,14.17059]
[1778670762851,32.8,80558.97,0.09,-0.32858,0.00028,14.18576]
[1778670763098,32.8,80558.71,0.09,-0.32865,0.00028,14.18701]
[1778670768143,32.8,80557.19,0.09,-0.3291,0.00028,14.19445]
[1778670773150,32.81,80556.71,0.09,-0.32925,0.00028,14.19705]
[1778670777090,32.81,80561.52,0.09,-0.32792,0.00028,14.17466]
[1778670780049,32.81,80566.92,0.09,-0.32641,0.00028,14.14913]
[1778670783099,32.81,80574.81,0.09,-0.3242,0.00028,14.11131]
[1778670786111,32.81,80567.21,0.09,-0.32633,0.00028,14.14785]
[1778670788050,32.81,80556.49,0.09,-0.32935,0.00028,14.19867]
[1778670789086,32.82,80551.41,0.09,-0.33081,0.00028,14.22299]
[1778670791320,32.83,80551.38,0.09,-0.33086,0.00028,14.22389]
[1778670796348,32.87,80548.91,0.09,-0.33174,0.00028,14.2385]
[1778670801391,32.91,80547.42,0.09,-0.33236,0.00028,14.24883]
[1778670804675,32.94,80546.65,0.09,-0.33269,0.00028,14.25419]
[1778670804998,32.94,80546.65,0.09,-0.33269,0.00028,14.25419]
[1778670805095,32.94,80546.44,0.09,-0.33275,0.00028,14.25522]
[1778670806007,32.94,80546.44,0.09,-0.33275,0.00028,14.25522]
[1778670810141,32.95,80551.26,0.09,-0.33144,0.00028,14.23371]
[1778670814759,32.95,80555.21,0.09,-0.33029,0.00028,14.20902]
[1778670819847,32.95,80556.08,0.09,-0.33006,0.00028,14.20519]
[1778670823305,32.95,80555.87,0.09,-0.33012,0.00028,14.20629]
[1778670823360,32.95,80555.87,0.09,-0.33012,0.00028,14.20629]
[1778670823965,32.96,80556.27,0.09,-0.33002,0.00028,14.20451]
[1778670825930,32.96,80568.42,0.09,-0.32662,0.00028,14.14742]
[1778670829060,32.96,80559.49,0.09,-0.32912,0.00028,14.18957]
[1778670834301,32.96,80562.62,0.09,-0.32825,0.00028,14.17495]
[1778670839336,32.96,80560.64,0.09,-0.32881,0.00028,14.18434]
[1778670844734,32.96,80560.48,0.09,-0.32885,0.00028,14.18512]
[1778670846537,32.96,80555.73,0.09,-0.3302,0.00028,14.20751]
[1778670852377,32.97,80555.66,0.09,-0.33023,0.00028,14.20816]
[1778670852433,32.97,80560.37,0.09,-0.32892,0.00028,14.18622]
[1778670857513,32.97,80559.58,0.09,-0.32915,0.00028,14.19004]
[1778670862551,32.97,80560.71,0.09,-0.32883,0.00028,14.18478]
[1778670867642,32.97,80561.09,0.09,-0.32873,0.00028,14.18305]
[1778670870755,32.97,80556.64,0.09,-0.32998,0.00028,14.20391]
[1778670875862,32.97,80555.35,0.09,-0.33028,0.00028,14.20327]
[1778670882353,32.97,80554.62,0.09,-0.33049,0.00028,14.20662]
[1778670890466,32.97,80556.5,0.09,-0.32996,0.00028,14.19784]
[1778670892217,32.97,80548.22,0.09,-0.33228,0.00028,14.23618]
[1778670892429,32.97,80548.22,0.09,-0.33228,0.00028,14.23618]
[1778670892712,32.97,80548.22,0.09,-0.33229,0.00028,14.23623]
[1778670895733,32.97,80546.6,0.09,-0.33275,0.00028,14.24381]
[1778670898240,32.97,80546.94,0.09,-0.33266,0.00028,14.2423]
[1778670902860,32.98,80547.86,0.09,-0.33241,0.00028,14.2383]
[1778670903203,32.98,80543.17,0.09,-0.33373,0.00028,14.25981]
[1778670903477,32.98,80543.17,0.09,-0.33373,0.00028,14.25981]
[1778670904237,32.98,80542.43,0.09,-0.33394,0.00028,14.26321]
[1778670909243,32.98,80541.9,0.09,-0.33409,0.00028,14.26569]
[1778670914256,32.98,80543.83,0.09,-0.33356,0.00028,14.257]
[1778670919233,32.98,80536.6,0.09,-0.33561,0.00028,14.29004]
[1778670922925,32.99,80532.59,0.09,-0.33675,0.00028,14.30835]
[1778670922973,32.99,80532.59,0.09,-0.33675,0.00028,14.30835]
[1778670923074,32.99,80527.84,0.09,-0.3381,0.00028,14.32968]
[1778670924792,32.99,80527.84,0.09,-0.33811,0.00028,14.32976]
[1778670924962,32.99,80527.84,0.09,-0.33811,0.00028,14.32976]
[1778670924969,32.99,80527.84,0.09,-0.33811,0.00028,14.32976]
[1778670930118,33.0,80523.88,0.09,-0.33926,0.00028,14.34781]
[1778670935205,33.0,80521.73,0.09,-0.33984,0.00028,14.35102]
[1778670938219,33.0,80530.88,0.09,-0.33726,0.00028,14.31068]
[1778670940188,33.01,80537.53,0.09,-0.33539,0.00028,14.2809]
[1778670942123,33.01,80537.53,0.09,-0.3354,0.00028,14.28095]
[1778670942169,33.01,80538.55,0.09,-0.33511,0.00028,14.2764]
[1778670943266,33.01,80538.55,0.09,-0.33511,0.00028,14.2764]
[1778670944078,33.01,80540.04,0.09,-0.3347,0.00028,14.26976]
[1778670949092,33.01,80543.47,0.09,-0.33375,0.00028,14.25443]
[1778670955160,33.02,80546.03,0.09,-0.33306,0.00028,14.24318]
[1778670957730,33.02,80548.43,0.09,-0.33239,0.00028,14.23231]
[1778670959238,33.02,80548.66,0.09,-0.33233,0.00028,14.23133]
[1778670959286,33.02,80556.27,0.09,-0.3302,0.00028,14.19622]
[1778670960333,33.02,80561.12,0.09,-0.32884,0.00028,14.17366]
[1778670965252,33.03,80567.97,0.09,-0.32695,0.00028,14.14181]
[1778670966340,33.03,80575.74,0.09,-0.32479,0.00028,14.10496]
[1778670967311,33.03,80581.32,0.09,-0.32324,0.00028,14.07819]
[1778670968331,33.03,80581.32,0.09,-0.32324,0.00028,14.07819]
[1778670969337,33.03,80587.46,0.09,-0.32154,0.00028,14.04856]
[1778670970008,33.03,80587.46,0.09,-0.32154,0.00028,14.04856]
[1778670970269,33.03,80587.46,0.09,-0.32154,0.00028,14.0486]
[1778670970900,33.03,80587.46,0.09,-0.32154,0.00028,14.0486]
[1778670971272,33.03,80592.0,0.09,-0.32029,0.00028,14.02655]
[1778670972279,33.03,80598.66,0.09,-0.31845,0.00028,13.99389]
[1778670972896,33.03,80598.66,0.09,-0.31845,0.00028,13.99389]
[1778670972905,33.03,80598.66,0.09,-0.31845,0.00028,13.99389]
[1778670973324,33.03,80599.47,0.09,-0.31823,0.00028,13.98993]
[1778670973891,33.03,80599.47,0.09,-0.31823,0.00028,13.98993]
[1778670973904,33.03,80599.47,0.09,-0.31823,0.00028,13.98993]
[1778670973921,33.03,80599.47,0.09,-0.31823,0.00028,13.98993]
[1778670974293,33.03,80599.47,0.09,-0.31824,0.00028,13.98997]
[1778670974689,33.03,80599.47,0.09,-0.31824,0.00028,13.98997]
[1778670974722,33.03,80599.47,0.09,-0.31824,0.00028,13.98997]
[1778670975300,33.03,80603.96,0.09,-0.317,0.00028,13.96777]
[1778670976972,33.03,80605.32,0.09,-0.31663,0.00027,13.96104]
[1778670976986,33.03,80605.32,0.09,-0.31663,0.00027,13.96104]
[1778670977317,33.03,80608.91,0.09,-0.31564,0.00027,13.94318]
[1778670979328,33.03,80600.02,0.09,-0.31809,0.00028,13.98742]
[1778670983357,33.03,80594.27,0.09,-0.31969,0.00028,14.01585]
[1778670984424,33.03,80594.46,0.09,-0.31964,0.00028,14.01493]
[1778670984520,33.03,80594.46,0.09,-0.31964,0.00028,14.01493]
[1778670987385,33.03,80599.86,0.09,-0.31815,0.00028,13.98842]
[1778670988918,33.03,80593.88,0.09,-0.3198,0.00028,14.01788]
[1778670990554,33.03,80603.64,0.09,-0.31711,0.00028,13.96981]
[1778670992624,33.03,80605.68,0.09,-0.31648,0.00027,13.95282]
[1778670996641,33.03,80608.19,0.09,-0.3158,0.00027,13.94038]
[1778670999027,33.03,80615.25,0.09,-0.31387,0.00027,13.90508]
[1778670999127,33.03,80615.25,0.09,-0.31387,0.00027,13.90508]
[1778671000623,33.04,80623.38,0.09,-0.31165,0.00027,13.86405]
[1778671003188,33.04,80618.74,0.09,-0.31292,0.00027,13.88763]
[1778671008532,33.04,80621.61,0.09,-0.31214,0.00027,13.87322]
[1778671014215,33.04,80621.99,0.09,-0.31204,0.00027,13.87139]
[1778671019614,33.04,80622.92,0.09,-0.3118,0.00027,13.86689]
[1778671021452,33.04,80620.85,0.09,-0.31237,0.00027,13.87746]
[1778671022367,33.04,80616.29,0.09,-0.31362,0.00027,13.90053]
[1778671026767,33.04,80615.59,0.09,-0.31381,0.00027,13.90406]
[1778671029808,33.04,80614.97,0.09,-0.31398,0.00027,13.90718]
[1778671030020,33.04,80614.97,0.09,-0.31398,0.00027,13.90718]
[1778671036618,33.04,80616.25,0.09,-0.31363,0.00027,13.90075]
[1778671036677,33.04,80616.25,0.09,-0.31363,0.00027,13.90075]
[1778671038423,33.04,80602.37,0.09,-0.31744,0.00028,13.97012]
[1778671043450,33.04,80603.56,0.09,-0.31711,0.00028,13.96416]
[1778671045555,33.04,80609.03,0.09,-0.3156,0.00027,13.93689]
[1778671050580,33.04,80608.88,0.09,-0.31564,0.00027,13.93757]
[1778671055619,33.04,80611.3,0.09,-0.31491,0.00027,13.91866]
[1778671057864,33.04,80611.82,0.09,-0.31477,0.00027,13.91607]
[1778671057965,33.04,80617.15,0.09,-0.31331,0.00027,13.88926]
[1778671059106,33.04,80622.02,0.09,-0.31198,0.00027,13.8646]
[1778671064155,33.04,80626.28,0.09,-0.31082,0.00027,13.843]
[1778671069970,33.04,80623.35,0.09,-0.31163,0.00027,13.85808]
[1778671074036,33.04,80621.36,0.09,-0.31217,0.00027,13.86821]
[1778671075500,33.04,80627.63,0.09,-0.31046,0.00027,13.83632]
[1778671080503,33.05,80626.51,0.09,-0.31078,0.00027,13.84223]
[1778671082219,33.05,80628.07,0.09,-0.31036,0.00027,13.8343]
[1778671082232,33.05,80628.07,0.09,-0.31036,0.00027,13.8343]
[1778671082236,33.05,80628.07,0.09,-0.31036,0.00027,13.8343]
[1778671082349,33.05,80628.07,0.09,-0.31036,0.00027,13.8343]
[1778671082355,33.05,80632.38,0.09,-0.30918,0.00027,13.81219]
[1778671085091,33.05,80635.27,0.09,-0.30839,0.00027,13.79725]
[1778671085179,33.05,80628.1,0.09,-0.31034,0.00027,13.83406]
[1778671087812,33.05,80627.85,0.09,-0.31041,0.00027,13.83533]
[1778671088487,33.05,80624.08,0.09,-0.31144,0.00027,13.85457]
[1778671089292,33.05,80624.08,0.09,-0.31144,0.00027,13.85457]
[1778671089327,33.05,80624.08,0.09,-0.31144,0.00027,13.85457]
[1778671094761,33.05,80623.29,0.09,-0.31166,0.00027,13.85861]
[1778671098858,33.05,80618.57,0.09,-0.31294,0.00027,13.88246]
[1778671099304,33.04,80613.46,0.09,-0.31434,0.00027,13.90816]
[1778671099960,33.04,80613.46,0.09,-0.31434,0.00027,13.90816]
[1778671100188,33.04,80613.58,0.09,-0.31431,0.00027,13.90755]
[1778671105217,33.04,80615.64,0.09,-0.31374,0.00027,13.89716]
[1778671110252,33.04,80617.63,0.09,-0.31319,0.00027,13.88697]
[1778671115287,33.04,80621.07,0.09,-0.31217,0.00027,13.86252]
[1778671120322,33.04,80620.04,0.09,-0.31245,0.00027,13.86773]
[1778671125356,33.04,80621.84,0.09,-0.31196,0.00027,13.85862]
[1778671130393,33.04,80619.59,0.09,-0.31257,0.00027,13.86993]
[1778671133414,33.04,80612.96,0.09,-0.31439,0.00027,13.90342]
[1778671133955,33.04,80612.96,0.09,-0.31439,0.00027,13.90342]
[1778671134488,33.04,80612.5,0.09,-0.31452,0.00027,13.90574]
[1778671136523,33.04,80619.38,0.09,-0.31263,0.00027,13.87106]
[1778671137627,33.04,80619.82,0.09,-0.31251,0.00027,13.86886]
[1778671138449,33.04,80619.82,0.09,-0.31251,0.00027,13.86887]
[1778671140624,33.04,80620.97,0.09,-0.3122,0.00027,13.86302]
[1778671140643,33.04,80620.97,0.09,-0.3122,0.00027,13.86302]
[1778671141470,33.04,80620.89,0.09,-0.31222,0.00027,13.86336]
[1778671146507,33.04,80621.55,0.09,-0.31202,0.00027,13.85972]
[1778671149526,33.04,80628.75,0.09,-0.31005,0.00027,13.82283]
[1778671152547,33.03,80633.82,0.09,-0.30866,0.00027,13.79663]
[1778671155569,33.03,80625.85,0.09,-0.31083,0.00027,13.83747]
[1778671160604,33.03,80622.58,0.09,-0.31171,0.00027,13.85389]
[1778671164636,33.03,80618.1,0.09,-0.31292,0.00027,13.87637]
[1778671169667,33.03,80617.81,0.09,-0.31298,0.00027,13.87749]
[1778671173801,33.02,80614.04,0.09,-0.31394,0.00027,13.88944]
[1778671173836,33.02,80614.04,0.09,-0.31394,0.00027,13.88944]
[1778671173878,33.02,80609.26,0.09,-0.31524,0.00027,13.91329]
[1778671179708,33.02,80606.2,0.09,-0.31607,0.00028,13.92824]
[1778671184715,33.02,80605.33,0.09,-0.3163,0.00028,13.93238]
[1778671190263,33.01,80607.06,0.09,-0.31581,0.00028,13.92356]
[1778671190917,33.01,80608.75,0.09,-0.31534,0.00027,13.91498]
[1778671191190,33.01,80608.75,0.09,-0.31534,0.00027,13.91498]
[1778671193358,33.01,80610.34,0.09,-0.31489,0.00027,13.90681]
[1778671194151,33.01,80610.76,0.09,-0.31477,0.00027,13.90461]
[1778671196855,33.01,80616.91,0.09,-0.31307,0.00027,13.87336]
[1778671202357,33.0,80615.63,0.09,-0.3134,0.00027,13.87955]
[1778671207943,33.0,80617.52,0.09,-0.31286,0.00027,13.8695]
[1778671212976,33.0,80618.85,0.09,-0.31248,0.00027,13.86244]
[1778671218011,32.99,80618.11,0.09,-0.31267,0.00027,13.86594]
[1778671223046,32.99,80619.5,0.09,-0.31227,0.00027,13.85862]
[1778671228081,32.99,80617.01,0.09,-0.31294,0.00027,13.87096]
[1778671232318,32.99,80617.01,0.09,-0.31293,0.00027,13.87085]
[1778671234381,32.98,80610.87,0.09,-0.31454,0.00028,13.89472]
[1778671240165,32.98,80612.46,0.09,-0.31408,0.00027,13.88626]
[1778671242109,32.98,80612.84,0.09,-0.31397,0.00027,13.88427]
[1778671248221,32.97,80615.83,0.09,-0.31312,0.00027,13.8686]
[1778671253257,32.97,80616.75,0.09,-0.31284,0.00027,13.86339]
[1778671258291,32.96,80616.07,0.09,-0.31301,0.00027,13.86648]
[1778671263328,32.96,80618.9,0.09,-0.31222,0.00027,13.85184]
[1778671268393,32.96,80618.51,0.09,-0.31231,0.00027,13.85356]
[1778671268466,32.96,80613.38,0.09,-0.31371,0.00027,13.87946]
[1778671274109,32.95,80613.55,0.09,-0.31364,0.00027,13.87806]
[1778671274116,32.95,80613.55,0.09,-0.31364,0.00027,13.87806]
[1778671275411,32.95,80607.78,0.09,-0.31522,0.00028,13.90692]
[1778671280453,32.94,80607.11,0.09,-0.31538,0.00028,13.90985]
[1778671285486,32.94,80607.83,0.09,-0.31516,0.00028,13.90581]
[1778671290531,32.94,80609.08,0.09,-0.31479,0.00028,13.89913]
[1778671291187,32.94,80609.08,0.09,-0.31479,0.00028,13.89913]
[1778671292648,32.93,80615.15,0.09,-0.31305,0.00027,13.86147]
[1778671297708,32.93,80615.42,0.09,-0.31296,0.00027,13.85989]
[1778671302839,32.93,80617.73,0.09,-0.3123,0.00027,13.84761]
[1778671308656,32.92,80617.86,0.09,-0.31223,0.00027,13.84642]
[1778671312685,32.92,80627.25,0.09,-0.30964,0.00027,13.79802]
[1778671314365,32.92,80627.25,0.09,-0.30964,0.00027,13.79795]
[1778671315706,32.91,80635.87,0.09,-0.30727,0.00027,13.75311]
[1778671318734,32.91,80641.21,0.09,-0.3058,0.00027,13.7249]
[1778671323772,32.91,80640.79,0.09,-0.30589,0.00027,13.72652]
[1778671327778,32.9,80647.88,0.09,-0.30394,0.00027,13.68874]
[1778671328390,32.9,80647.88,0.09,-0.30394,0.00027,13.68874]
[1778671328604,32.9,80649.74,0.09,-0.30343,0.00027,13.67884]
[1778671330389,32.9,80649.69,0.09,-0.30344,0.00027,13.6791]
[1778671330401,32.9,80649.69,0.09,-0.30344,0.00027,13.6791]
[1778671330489,32.9,80653.55,0.09,-0.30238,0.00027,13.65843]
[1778671332387,32.9,80653.05,0.09,-0.30252,0.00027,13.66101]
[1778671333325,32.9,80650.8,0.09,-0.30312,0.00027,13.67288]
[1778671334417,32.9,80650.16,0.09,-0.30329,0.00027,13.67618]
[1778671339882,32.89,80653.26,0.09,-0.30242,0.00027,13.65916]
[1778671344917,32.89,80652.94,0.09,-0.30249,0.00027,13.66044]
[1778671349964,32.88,80653.11,0.09,-0.30242,0.00027,13.65912]
[1778671354988,32.88,80652.05,0.09,-0.30262,0.00027,13.6574]
[1778671358009,32.88,80657.65,0.09,-0.30109,0.00027,13.62728]
[1778671363544,32.88,80661.65,0.09,-0.3,0.00027,13.6056]
[1778671369086,32.87,80657.41,0.09,-0.30113,0.00027,13.62803]
[1778671372109,32.87,80651.01,0.09,-0.30286,0.00027,13.662]
[1778671373871,32.87,80647.45,0.09,-0.30382,0.00027,13.68078]
[1778671378877,32.87,80646.16,0.09,-0.30414,0.00027,13.6871]
[1778671382804,32.86,80637.58,0.09,-0.30646,0.00027,13.73179]
[1778671383813,32.86,80619.43,0.09,-0.31143,0.00028,13.82568]
[1778671384770,32.86,80616.7,0.09,-0.31217,0.00028,13.83949]
[1778671386800,32.86,80616.56,0.09,-0.31221,0.00028,13.84008]
[1778671386811,32.86,80606.26,0.09,-0.31505,0.00028,13.89222]
[1778671387630,32.86,80606.26,0.09,-0.31505,0.00028,13.89222]
[1778671387745,32.86,80604.37,0.09,-0.31557,0.00028,13.90167]
[1778671393375,32.85,80603.49,0.09,-0.31579,0.00028,13.90574]
[1778671398885,32.85,80601.62,0.09,-0.31629,0.00028,13.91482]
[1778671402976,32.85,80595.82,0.09,-0.31788,0.00028,13.94344]
[1778671409372,32.84,80592.11,0.09,-0.31889,0.00028,13.96127]
[1778671412828,32.84,80585.54,0.09,-0.32064,0.00028,13.98654]
[1778671413130,32.84,80585.54,0.09,-0.32064,0.00028,13.98654]
[1778671413826,32.84,80585.54,0.09,-0.32064,0.00028,13.98654]
[1778671413852,32.84,80585.54,0.09,-0.32064,0.00028,13.98654]
[1778671413762,32.84,80571.38,0.09,-0.3246,0.00028,14.05531]
[1778671415710,32.84,80571.38,0.09,-0.32459,0.00028,14.05526]
[1778671415790,32.84,80570.02,0.09,-0.32497,0.00028,14.06173]
[1778671420591,32.83,80586.64,0.09,-0.3203,0.00028,13.98067]
[1778671426493,32.83,80587.56,0.09,-0.32002,0.00028,13.97571]
[1778671431528,32.82,80586.83,0.09,-0.3202,0.00028,13.97878]
[1778671432463,32.82,80586.83,0.09,-0.3202,0.00028,13.97878]
[1778671432465,32.82,80586.83,0.09,-0.3202,0.00028,13.97878]
[1778671432540,32.82,80586.86,0.09,-0.32018,0.00028,13.97853]
[1778671434252,32.82,80587.16,0.09,-0.32009,0.00028,13.9769]
[1778671434302,32.82,80587.16,0.09,-0.32009,0.00028,13.9769]
[1778671434744,32.82,80587.16,0.09,-0.32009,0.00028,13.9769]
[1778671434760,32.82,80587.16,0.09,-0.32009,0.00028,13.9769]
[1778671434829,32.82,80592.04,0.09,-0.31872,0.00028,13.95265]
[1778671435488,32.82,80592.04,0.09,-0.31872,0.00028,13.95265]
[1778671435501,32.82,80592.04,0.09,-0.31872,0.00028,13.95265]
[1778671435785,32.82,80592.4,0.09,-0.31862,0.00028,13.95073]
[1778671440833,32.81,80592.29,0.09,-0.31861,0.00028,13.95067]
[1778671445853,32.8,80591.56,0.09,-0.31878,0.00028,13.95353]
[1778671450892,32.79,80594.21,0.09,-0.318,0.00028,13.93958]
[1778671455923,32.78,80594.39,0.09,-0.31789,0.00028,13.93758]
[1778671460958,32.77,80594.07,0.09,-0.31793,0.00028,13.93826]
[1778671461354,32.77,80594.07,0.09,-0.31793,0.00028,13.93826]
[1778671461907,32.77,80599.39,0.09,-0.31644,0.00028,13.91148]
[1778671464730,32.77,80601.57,0.09,-0.31581,0.00028,13.90022]
[1778671466889,32.76,80601.05,0.09,-0.31594,0.00028,13.90253]
[1778671476844,32.74,80601.55,0.09,-0.31562,0.00028,13.891]
[1778671481879,32.73,80601.16,0.09,-0.31568,0.00028,13.89201]
[1778671485791,32.73,80603.16,0.09,-0.3151,0.00028,13.88153]
[1778671485877,32.73,80603.16,0.09,-0.3151,0.00028,13.88153]
[1778671487921,32.72,80611.34,0.09,-0.31279,0.00028,13.8392]
[1778671492955,32.71,80610.7,0.09,-0.31292,0.00028,13.84158]
[1778671494321,32.71,80610.7,0.09,-0.31292,0.00028,13.84158]
[1778671494870,32.71,80610.7,0.09,-0.31292,0.00028,13.84158]
[1778671499871,32.7,80609.12,0.09,-0.3133,0.00028,13.84854]
[1778671504906,32.69,80606.09,0.09,-0.31409,0.00028,13.863]
[1778671509929,32.68,80604.43,0.09,-0.31451,0.00028,13.87048]
[1778671514931,32.67,80603.69,0.09,-0.31466,0.00028,13.87333]
[1778671519940,32.66,80600.86,0.09,-0.31541,0.00028,13.88684]
[1778671520292,32.66,80600.87,0.09,-0.3154,0.00028,13.88662]
[1778671520333,32.66,80600.87,0.09,-0.3154,0.00028,13.88662]
[1778671525363,32.65,80601.86,0.09,-0.31508,0.00028,13.88078]
[1778671530376,32.64,80600.88,0.09,-0.3153,0.00028,13.88493]
[1778671535429,32.63,80597.71,0.09,-0.31608,0.00028,13.89324]
[1778671540447,32.62,80598.35,0.09,-0.31585,0.00028,13.88913]
[1778671545472,32.61,80601.4,0.09,-0.31496,0.00028,13.87284]
[1778671550490,32.6,80600.45,0.09,-0.31518,0.00028,13.87685]
[1778671555518,32.6,80599.54,0.09,-0.31539,0.00028,13.88065]
[1778671560525,32.59,80602.73,0.09,-0.31446,0.00028,13.86363]
[1778671565527,32.58,80601.07,0.09,-0.31488,0.00028,13.87133]
[1778671570539,32.57,80601.22,0.09,-0.3148,0.00028,13.86982]
[1778671575578,32.56,80601.3,0.09,-0.31474,0.00028,13.86868]
[1778671580590,32.56,80602.62,0.09,-0.31433,0.00028,13.86123]
[1778671585634,32.55,80602.37,0.09,-0.31436,0.00028,13.86181]
[1778671590670,32.54,80600.09,0.09,-0.31496,0.00028,13.87269]
[1778671595690,32.53,80603.47,0.09,-0.31391,0.00028,13.84785]
[1778671600721,32.53,80600.55,0.09,-0.31469,0.00028,13.86209]
[1778671605750,32.52,80599.98,0.09,-0.31481,0.00028,13.86426]
[1778671610780,32.51,80599.83,0.09,-0.31482,0.00028,13.8643]
[1778671610969,32.51,80592.0,0.09,-0.317,0.00028,13.90385]
[1778671615986,32.5,80592.87,0.09,-0.31672,0.00028,13.8988]
[1778671621038,32.5,80593.37,0.09,-0.31654,0.00028,13.89557]
[1778671621013,32.49,80598.06,0.09,-0.31522,0.00028,13.87167]
[1778671626039,32.49,80597.79,0.09,-0.31528,0.00028,13.8727]
[1778671631059,32.49,80597.3,0.09,-0.31539,0.00028,13.87475]
[1778671635086,32.48,80587.8,0.09,-0.31802,0.00028,13.92206]
[1778671636017,32.48,80576.85,0.09,-0.32111,0.00028,13.97658]
[1778671637469,32.48,80574.71,0.09,-0.32171,0.00028,13.98709]
[1778671637496,32.48,80574.71,0.09,-0.32171,0.00028,13.98709]
[1778671638720,32.48,80574.71,0.09,-0.3217,0.00028,13.98698]
[1778671639049,32.47,80560.35,0.09,-0.32577,0.00028,14.05702]
[1778671639304,32.47,80560.35,0.09,-0.32577,0.00028,14.05702]
[1778671639313,32.47,80560.35,0.09,-0.32577,0.00028,14.05702]
[1778671639356,32.47,80560.35,0.09,-0.32577,0.00028,14.05702]
[1778671640034,32.47,80560.35,0.09,-0.32577,0.00028,14.05702]
[1778671640024,32.47,80552.33,0.09,-0.32804,0.00029,14.09547]
[1778671641429,32.47,80552.33,0.09,-0.32804,0.00029,14.09536]
[1778671641961,32.47,80552.33,0.09,-0.32804,0.00029,14.09536]
[1778671641998,32.47,80552.33,0.09,-0.32804,0.00029,14.09536]
[1778671642036,32.47,80553.98,0.09,-0.32756,0.00029,14.08736]
[1778671643168,32.47,80554.19,0.09,-0.3275,0.00028,14.08625]
[1778671643968,32.47,80554.19,0.09,-0.3275,0.00028,14.08625]
[1778671644012,32.47,80554.71,0.09,-0.32734,0.00028,14.08366]
[1778671645303,32.47,80554.71,0.09,-0.32734,0.00028,14.08357]
[1778671646111,32.47,80554.71,0.09,-0.32734,0.00028,14.08357]
[1778671646692,32.47,80556.96,0.09,-0.32669,0.00028,14.07261]
[1778671646706,32.47,80556.96,0.09,-0.32669,0.00028,14.07261]
[1778671647032,32.46,80564.08,0.09,-0.32466,0.00028,14.03802]
[1778671652066,32.46,80566.52,0.09,-0.32387,0.00028,14.01872]
[1778671657101,32.45,80566.17,0.09,-0.32394,0.00028,14.0199]
[1778671662136,32.44,80564.02,0.09,-0.32451,0.00028,14.0298]
[1778671662800,32.44,80564.02,0.09,-0.32451,0.00028,14.0298]
[1778671667469,32.44,80562.63,0.09,-0.32488,0.00028,14.03599]
[1778671670927,32.43,80567.0,0.09,-0.32359,0.00028,14.01394]
[1778671671266,32.43,80572.53,0.09,-0.32202,0.00028,13.98675]
[1778671675366,32.42,80567.18,0.09,-0.32351,0.00028,14.01253]
[1778671679212,32.42,80567.43,0.09,-0.32342,0.00028,14.01088]
[1778671684770,32.41,80564.89,0.09,-0.32411,0.00028,14.02279]
[1778671687645,32.41,80559.13,0.09,-0.32572,0.00029,14.05032]
[1778671693354,32.4,80556.06,0.09,-0.32657,0.00029,14.06466]
[1778671697803,32.4,80555.54,0.09,-0.3267,0.00029,14.06687]
[1778671698418,32.39,80555.25,0.09,-0.32677,0.00029,14.06808]
[1778671700180,32.39,80548.77,0.09,-0.32861,0.00029,14.09898]
[1778671701883,32.38,80549.21,0.09,-0.32842,0.00029,14.09573]
[1778671701890,32.38,80549.21,0.09,-0.32842,0.00029,14.09573]
[1778671701923,32.38,80549.21,0.09,-0.32842,0.00029,14.09573]
[1778671701963,32.38,80549.26,0.09,-0.3284,0.00029,14.09538]
[1778671702323,32.38,80549.26,0.09,-0.3284,0.00029,14.09538]
[1778671702370,32.38,80549.26,0.09,-0.3284,0.00029,14.09538]
[1778671702424,32.38,80539.01,0.09,-0.33134,0.00029,14.14405]
[1778671704434,32.36,80546.83,0.09,-0.32903,0.00029,14.10585]
[1778671707915,32.36,80547.73,0.09,-0.32876,0.00029,14.10143]
[1778671708171,32.36,80547.73,0.09,-0.32876,0.00029,14.10136]
[1778671709038,32.36,80553.05,0.09,-0.32723,0.00029,14.07572]
[1778671714059,32.35,80552.29,0.09,-0.32736,0.00029,14.0721]
[1778671717663,32.35,80555.45,0.09,-0.32644,0.00029,14.0566]
[1778671722671,32.35,80552.86,0.09,-0.32716,0.00029,14.06873]
[1778671723199,32.35,80552.86,0.09,-0.32716,0.00029,14.06873]
[1778671723469,32.35,80553.04,0.09,-0.3271,0.00029,14.06777]
[1778671728607,32.34,80553.83,0.09,-0.32685,0.00029,14.06346]
[1778671731930,32.34,80553.16,0.09,-0.32703,0.00029,14.06653]
[1778671731947,32.34,80553.16,0.09,-0.32703,0.00029,14.06653]
[1778671732157,32.34,80560.02,0.09,-0.32507,0.00029,14.03318]
[1778671734662,32.34,80561.57,0.09,-0.32462,0.00029,14.02551]
[1778671736352,32.33,80567.94,0.09,-0.32279,0.00028,13.99411]
[1778671742516,32.33,80571.5,0.09,-0.32175,0.00028,13.97592]
[1778671742705,32.33,80562.5,0.09,-0.32431,0.00029,14.02013]
[1778671747740,32.32,80561.1,0.09,-0.32467,0.00029,14.02643]
[1778671753783,32.31,80560.46,0.09,-0.32482,0.00029,14.02889]
[1778671759136,32.31,80558.45,0.09,-0.32537,0.00029,14.03825]
[1778671764688,32.3,80553.53,0.09,-0.32675,0.00029,14.06167]
[1778671764694,32.3,80553.53,0.09,-0.32675,0.00029,14.06167]
[1778671769900,32.3,80550.47,0.09,-0.3276,0.00029,14.07595]
[1778671774711,32.29,80548.15,0.09,-0.32819,0.00029,14.0801]
[1778671774748,32.29,80548.15,0.09,-0.32819,0.00029,14.0801]
[1778671774937,32.29,80548.39,0.09,-0.32812,0.00029,14.07889]
[1778671779971,32.29,80548.0,0.09,-0.32821,0.00029,14.08051]
[1778671785010,32.29,80547.48,0.09,-0.32834,0.00029,14.08264]
[1778671790040,32.28,80546.85,0.09,-0.32849,0.00029,14.08515]
[1778671791876,32.28,80547.55,0.09,-0.32829,0.00029,14.08168]
[1778671792130,32.28,80547.55,0.09,-0.32829,0.00029,14.08168]
[1778671792231,32.28,80552.59,0.09,-0.32683,0.00029,14.05729]
[1778671794145,32.27,80547.93,0.09,-0.32816,0.00029,14.07959]
[1778671794738,32.27,80547.93,0.09,-0.32816,0.00029,14.07959]
[1778671794771,32.27,80547.93,0.09,-0.32816,0.00029,14.07959]
[1778671795076,32.27,80547.93,0.09,-0.32816,0.00029,14.07949]
[1778671800115,32.27,80548.21,0.09,-0.32805,0.00029,14.07765]
[1778671804322,32.26,80546.98,0.09,-0.32838,0.00029,14.08321]
[1778671804331,32.26,80546.98,0.09,-0.32838,0.00029,14.08321]
[1778671804405,32.26,80546.98,0.09,-0.32838,0.00029,14.08321]
[1778671805151,32.26,80546.91,0.09,-0.3284,0.00029,14.08349]
[1778671806002,32.26,80546.91,0.09,-0.3284,0.00029,14.08349]
[1778671806159,32.26,80535.85,0.09,-0.33158,0.00029,14.13612]
[1778671807164,32.26,80542.88,0.09,-0.32955,0.00029,14.10263]
[1778671808170,32.26,80547.4,0.09,-0.32824,0.00029,14.08091]
[1778671813204,32.26,80546.63,0.09,-0.32845,0.00029,14.08428]
[1778671818242,32.25,80550.63,0.09,-0.32727,0.00029,14.06448]
[1778671821188,32.25,80550.72,0.09,-0.32723,0.00029,14.06385]
[1778671822417,32.25,80552.85,0.09,-0.32661,0.00029,14.05335]
[1778671822462,32.25,80554.16,0.09,-0.32623,0.00029,14.04699]
[1778671826247,32.24,80558.11,0.09,-0.32508,0.00029,14.02749]
[1778671826256,32.24,80558.11,0.09,-0.32508,0.00029,14.02749]
[1778671826295,32.24,80558.45,0.09,-0.32498,0.00029,14.02576]
[1778671831333,32.24,80558.3,0.09,-0.32494,0.00029,14.01932]
[1778671833325,32.24,80548.08,0.09,-0.32787,0.00029,14.06882]
[1778671834288,32.24,80543.47,0.09,-0.32919,0.00029,14.09092]
[1778671839306,32.22,80544.22,0.09,-0.3289,0.00029,14.08599]
[1778671844318,32.21,80544.38,0.09,-0.32881,0.00029,14.08438]
[1778671844334,32.21,80549.46,0.09,-0.32734,0.00029,14.05984]
[1778671847332,32.21,80544.94,0.09,-0.32863,0.00029,14.08152]
[1778671849297,32.21,80549.35,0.09,-0.32736,0.00029,14.06014]
[1778671853349,32.2,80557.04,0.09,-0.32514,0.00029,14.02255]
[1778671858369,32.2,80559.77,0.09,-0.32434,0.00029,14.00888]
[1778671863400,32.2,80560.69,0.09,-0.32406,0.00029,14.00414]
[1778671866772,32.2,80563.11,0.09,-0.32337,0.00029,13.99212]
[1778671867124,32.2,80563.11,0.09,-0.32337,0.00029,13.99212]
[1778671867502,32.2,80563.88,0.09,-0.32314,0.00029,13.98829]
[1778671867598,32.2,80569.25,0.09,-0.32161,0.00029,13.96164]
[1778671873739,32.19,80572.39,0.09,-0.3207,0.00029,13.9457]
[1778671877738,32.19,80576.78,0.09,-0.31942,0.00028,13.92317]
[1778671879171,32.19,80577.49,0.09,-0.31921,0.00028,13.91949]
[1778671879267,32.19,80578.14,0.09,-0.31902,0.00028,13.91612]
[1778671880279,32.19,80582.92,0.09,-0.31766,0.00028,13.89182]
[1778671882176,32.18,80582.73,0.09,-0.31771,0.00028,13.89271]
[1778671882186,32.18,80582.73,0.09,-0.31771,0.00028,13.89271]
[1778671882372,32.18,80585.06,0.09,-0.31704,0.00028,13.88077]
[1778671886024,32.18,80586.65,0.09,-0.31658,0.00028,13.87244]
[1778671886057,32.18,80586.65,0.09,-0.31658,0.00028,13.87244]
[1778671886061,32.18,80587.01,0.09,-0.31647,0.00028,13.87054]
[1778671886854,32.18,80596.57,0.09,-0.31376,0.00028,13.8213]
[1778671889109,32.18,80601.8,0.09,-0.31227,0.00028,13.79397]
[1778671891728,32.18,80603.0,0.09,-0.31193,0.00028,13.78759]
[1778671892143,32.18,80603.0,0.09,-0.31193,0.00028,13.78759]
[1778671892385,32.17,80608.21,0.09,-0.31038,0.00028,13.75316]
[1778671897413,32.17,80609.98,0.09,-0.30987,0.00028,13.74355]
[1778671898458,32.17,80610.26,0.09,-0.30978,0.00028,13.74193]
[1778671903464,32.17,80609.67,0.09,-0.30992,0.00028,13.74457]
[1778671908482,32.16,80608.95,0.09,-0.31009,0.00028,13.74775]
[1778671913511,32.16,80609.34,0.09,-0.30996,0.00028,13.74529]
[1778671918526,32.15,80607.45,0.09,-0.31047,0.00028,13.75472]
[1778671923442,32.15,80612.42,0.09,-0.30904,0.00028,13.72794]
[1778671926389,32.14,80613.72,0.09,-0.30866,0.00028,13.72089]
[1778671926401,32.14,80613.72,0.09,-0.30866,0.00028,13.72089]
[1778671926434,32.14,80614.19,0.09,-0.30853,0.00028,13.71832]
[1778671928425,32.14,80614.58,0.09,-0.30842,0.00028,13.71618]
[1778671928478,32.14,80614.12,0.09,-0.30854,0.00028,13.71854]
[1778671928623,32.14,80614.12,0.09,-0.30854,0.00028,13.71854]
[1778671929438,32.14,80619.02,0.09,-0.30716,0.00028,13.69239]
[1778671934465,32.13,80621.98,0.09,-0.30628,0.00028,13.67563]
[1778671939476,32.13,80620.62,0.09,-0.30664,0.00028,13.6824]
[1778671944524,32.12,80622.28,0.09,-0.30613,0.00028,13.67266]
[1778671949562,32.11,80622.92,0.09,-0.30591,0.00028,13.66844]
[1778671952482,32.11,80615.37,0.09,-0.30794,0.00028,13.70143]
[1778671952901,32.11,80615.37,0.09,-0.30794,0.00028,13.70143]
[1778671956535,32.1,80620.17,0.09,-0.30657,0.00028,13.67546]
[1778671961566,32.1,80620.99,0.09,-0.30633,0.00028,13.67073]
[1778671966560,32.1,80626.12,0.09,-0.30486,0.00028,13.64248]
[1778671971610,32.09,80627.82,0.09,-0.30435,0.00028,13.63272]
[1778671973079,32.09,80627.84,0.09,-0.30434,0.00028,13.63251]
[1778671973084,32.09,80627.84,0.09,-0.30434,0.00028,13.63251]
[1778671973353,32.09,80630.42,0.09,-0.30361,0.00028,13.61842]
[1778671975724,32.09,80630.39,0.09,-0.30361,0.00028,13.61842]
[1778671978720,32.08,80629.52,0.09,-0.30384,0.00028,13.62281]
[1778671978733,32.08,80629.52,0.09,-0.30384,0.00028,13.62281]
[1778671979495,32.08,80629.95,0.09,-0.30371,0.00028,13.62035]
[1778671981890,32.08,80629.53,0.09,-0.30382,0.00028,13.62237]
[1778671983901,32.08,80633.36,0.09,-0.30274,0.00028,13.60128]
[1778671983915,32.08,80633.36,0.09,-0.30274,0.00028,13.60128]
[1778671984407,32.08,80633.36,0.09,-0.30273,0.00028,13.60117]
[1778671984723,32.08,80633.36,0.09,-0.30273,0.00028,13.60117]
[1778671984746,32.08,80633.36,0.09,-0.30273,0.00028,13.60117]
[1778671985517,32.08,80634.65,0.09,-0.30236,0.00028,13.59401]
[1778671991456,32.07,80637.83,0.09,-0.30144,0.00028,13.57595]
[1778671996490,32.07,80639.52,0.09,-0.30095,0.00028,13.56615]
[1778672001525,32.06,80641.65,0.09,-0.30033,0.00028,13.55389]
[1778672006561,32.06,80643.56,0.09,-0.29977,0.00028,13.54284]
[1778672011918,32.05,80642.57,0.09,-0.29995,0.00028,13.54082]
[1778672012501,32.05,80634.52,0.09,-0.30219,0.00028,13.58496]
[1778672013831,32.05,80633.17,0.09,-0.30257,0.00028,13.59234]
[1778672014242,32.05,80633.54,0.09,-0.30245,0.00028,13.59008]
[1778672015191,32.05,80633.54,0.09,-0.30245,0.00028,13.59008]
[1778672015291,32.05,80634.16,0.09,-0.30228,0.00028,13.5866]
[1778672021059,32.04,80635.23,0.09,-0.30195,0.00028,13.58029]
[1778672026151,32.04,80636.39,0.09,-0.30161,0.00028,13.57361]
[1778672027341,32.04,80637.17,0.09,-0.3014,0.00028,13.56931]
[1778672027374,32.04,80637.17,0.09,-0.3014,0.00028,13.56931]
[1778672032379,32.04,80638.51,0.09,-0.30102,0.00028,13.56183]
[1778672032736,32.04,80639.69,0.09,-0.30069,0.00028,13.55532]
[1778672032809,32.04,80639.69,0.09,-0.30069,0.00028,13.55532]
[1778672033463,32.04,80646.28,0.09,-0.29885,0.00028,13.51888]
[1778672034549,32.04,80654.88,0.09,-0.29645,0.00028,13.47074]
[1778672040089,31.98,80655.79,0.09,-0.29586,0.00028,13.4586]
[1778672044676,31.92,80660.82,0.09,-0.29417,0.00028,13.42383]
[1778672048652,31.92,80655.96,0.09,-0.29549,0.00028,13.45077]
[1778672056917,31.91,80657.57,0.09,-0.29498,0.00028,13.44041]
[1778672061998,31.9,80657.43,0.09,-0.29498,0.00028,13.44044]
[1778672068138,31.9,80655.92,0.09,-0.29537,0.00028,13.44828]
[1778672072254,31.89,80641.01,0.09,-0.29943,0.00028,13.52436]
[1778672078215,31.89,80643.44,0.09,-0.29872,0.00028,13.51027]
[1778672082092,31.88,80649.88,0.09,-0.29691,0.00028,13.47391]
[1778672087126,31.88,80650.86,0.09,-0.29661,0.00028,13.46788]
[1778672092162,31.87,80649.4,0.09,-0.29698,0.00028,13.47533]
[1778672097636,31.87,80649.26,0.09,-0.297,0.00028,13.47563]
[1778672107267,31.86,80646.31,0.09,-0.29776,0.00028,13.49096]
[1778672112302,31.85,80646.5,0.09,-0.29768,0.00028,13.48924]
[1778672117338,31.85,80647.17,0.09,-0.29747,0.00028,13.48496]
[1778672123379,31.84,80648.56,0.09,-0.29705,0.00028,13.47655]
[1778672128567,31.84,80649.71,0.09,-0.2967,0.00028,13.4696]
[1778672134456,31.83,80649.59,0.09,-0.29664,0.00028,13.46271]
[1778672139490,31.83,80649.57,0.09,-0.29661,0.00028,13.4622]
[1778672144526,31.82,80650.62,0.09,-0.29628,0.00028,13.45553]
[1778672149561,31.82,80653.52,0.09,-0.29545,0.00028,13.43852]
[1778672154596,31.81,80653.57,0.09,-0.2954,0.00028,13.43761]
[1778672159631,31.81,80649.74,0.09,-0.29644,0.00028,13.45863]
[1778672164666,31.8,80649.78,0.09,-0.29641,0.00028,13.45793]
[1778672165673,31.8,80642.77,0.09,-0.29836,0.00028,13.49729]
[1778672167590,31.8,80640.7,0.09,-0.29894,0.00028,13.50885]
[1778672167600,31.8,80640.7,0.09,-0.29894,0.00028,13.50885]
[1778672167688,31.8,80638.88,0.09,-0.29945,0.00028,13.51896]
[1778672172723,31.8,80637.13,0.09,-0.29993,0.00028,13.52848]
[1778672177758,31.8,80638.0,0.09,-0.29968,0.00028,13.5234]
[1778672183109,31.8,80639.01,0.09,-0.29938,0.00028,13.51755]
[1778672188279,31.79,80640.33,0.09,-0.299,0.00028,13.51004]
[1778672193870,31.79,80643.26,0.09,-0.29809,0.00028,13.48625]
[1778672198480,31.79,80634.65,0.09,-0.3005,0.00028,13.53411]
[1778672203942,31.79,80632.67,0.09,-0.30104,0.00028,13.54471]
[1778672209150,31.78,80630.47,0.09,-0.30164,0.00028,13.55644]
[1778672215017,31.78,80627.95,0.09,-0.30233,0.00028,13.56996]
[1778672220054,31.77,80627.0,0.09,-0.30257,0.00028,13.57478]
[1778672226021,31.77,80626.97,0.09,-0.30257,0.00028,13.57477]
[1778672231130,31.77,80626.59,0.09,-0.30265,0.00028,13.57625]
[1778672238183,31.76,80626.65,0.09,-0.3026,0.00028,13.57527]
[1778672241952,31.76,80626.16,0.09,-0.30273,0.00028,13.57775]
[1778672242211,31.76,80626.16,0.09,-0.30273,0.00028,13.57766]
[1778672243218,31.76,80635.02,0.09,-0.30022,0.00028,13.52855]
[1778672248253,31.76,80637.98,0.09,-0.29938,0.00028,13.51187]
[1778672253352,31.76,80640.45,0.09,-0.29861,0.00028,13.49092]
[1778672258380,31.76,80639.09,0.09,-0.29899,0.00028,13.4984]
[1778672263397,31.75,80640.87,0.09,-0.29848,0.00028,13.48826]
[1778672268404,31.75,80642.45,0.09,-0.29803,0.00028,13.47923]
[1778672273431,31.75,80642.78,0.09,-0.29793,0.00028,13.47724]
[1778672278437,31.75,80642.35,0.09,-0.29804,0.00028,13.47953]
[1778672283448,31.75,80644.34,0.09,-0.29748,0.00028,13.46822]
[1778672288449,31.75,80644.75,0.09,-0.29736,0.00028,13.4658]
[1778672293473,31.75,80645.42,0.09,-0.29716,0.00028,13.46194]
[1778672294173,31.75,80645.81,0.09,-0.29705,0.00028,13.45972]
[1778672294603,31.75,80645.07,0.09,-0.29726,0.00028,13.46381]
[1778672296168,31.75,80645.07,0.09,-0.29726,0.00028,13.46381]
[1778672296177,31.75,80645.07,0.09,-0.29726,0.00028,13.46381]
[1778672296618,31.74,80645.07,0.09,-0.29725,0.00028,13.46364]
[1778672301653,31.74,80646.05,0.09,-0.29695,0.00028,13.45769]
[1778672306689,31.74,80645.1,0.09,-0.2972,0.00028,13.46264]
[1778672311724,31.73,80644.75,0.09,-0.29721,0.00028,13.45717]
[1778672316763,31.73,80644.05,0.09,-0.29738,0.00028,13.46073]
[1778672321793,31.73,80644.27,0.09,-0.2973,0.00028,13.45911]
[1778672326829,31.72,80645.7,0.09,-0.29689,0.00028,13.45068]
[1778672331864,31.72,80645.98,0.09,-0.29679,0.00028,13.44877]
[1778672332426,31.72,80645.98,0.09,-0.29679,0.00028,13.44877]
[1778672332449,31.72,80645.98,0.09,-0.29679,0.00028,13.44877]
[1778672332871,31.72,80646.23,0.09,-0.29672,0.00028,13.4473]
[1778672337908,31.72,80645.54,0.09,-0.2969,0.00028,13.4509]
[1778672342941,31.72,80642.11,0.09,-0.29784,0.00028,13.46988]
[1778672349869,31.71,80640.57,0.09,-0.29826,0.00028,13.47829]
[1778672355004,31.71,80637.56,0.09,-0.29908,0.00028,13.49451]
[1778672361048,31.7,80634.37,0.09,-0.29995,0.00028,13.51176]
[1778672367109,31.7,80635.21,0.09,-0.29968,0.00028,13.50652]
[1778672372279,31.7,80636.75,0.09,-0.29917,0.00028,13.49064]
[1778672374705,31.69,80636.61,0.09,-0.2992,0.00028,13.49131]
[1778672374786,31.69,80637.03,0.09,-0.29908,0.00028,13.48885]
[1778672380418,31.69,80638.48,0.09,-0.29866,0.00028,13.4805]
[1778672384712,31.69,80639.79,0.09,-0.29828,0.00028,13.47293]
[1778672384784,31.69,80640.05,0.09,-0.2982,0.00028,13.47137]
[1778672390419,31.69,80642.42,0.09,-0.29752,0.00028,13.45773]
[1778672394697,31.69,80642.74,0.09,-0.29742,0.00028,13.45579]
[1778672394746,31.69,80643.16,0.09,-0.2973,0.00028,13.45337]
[1778672395828,31.69,80643.16,0.09,-0.2973,0.00028,13.45337]
[1778672395890,31.68,80644.17,0.09,-0.29702,0.00028,13.44762]
[1778672401689,31.68,80644.37,0.09,-0.29694,0.00028,13.44618]
[1778672406386,31.68,80637.94,0.09,-0.29873,0.00028,13.48181]
[1778672411752,31.67,80636.74,0.09,-0.29905,0.00028,13.48817]
[1778672417953,31.67,80635.19,0.09,-0.29945,0.00028,13.49621]
[1778672423086,31.66,80633.74,0.09,-0.29983,0.00028,13.50368]
[1778672424512,31.66,80638.32,0.09,-0.29853,0.00028,13.47782]
[1778672429547,31.66,80639.5,0.09,-0.29818,0.00028,13.47078]
[1778672434678,31.65,80639.98,0.09,-0.29795,0.00028,13.46073]
[1778672435946,31.65,80640.67,0.09,-0.29775,0.00028,13.45676]
[1778672437604,31.65,80649.05,0.09,-0.29539,0.00028,13.40903]
[1778672439013,31.65,80650.21,0.09,-0.29506,0.00028,13.40238]
[1778672442472,31.65,80652.73,0.09,-0.29435,0.00028,13.38788]
[1778672447485,31.65,80654.43,0.09,-0.29385,0.00028,13.37773]
[1778672452486,31.64,80655.66,0.09,-0.29349,0.00028,13.37024]
[1778672457504,31.64,80655.73,0.09,-0.29345,0.00028,13.36947]
[1778672461996,31.64,80645.05,0.09,-0.29643,0.00028,13.43006]
[1778672464963,31.64,80642.36,0.09,-0.29718,0.00028,13.44512]
[1778672465002,31.64,80642.36,0.09,-0.29718,0.00028,13.44512]
[1778672470981,31.63,80640.72,0.09,-0.29761,0.00028,13.45383]
[1778672476879,31.6,80639.28,0.09,-0.29786,0.00028,13.45872]
[1778672481912,31.6,80641.66,0.09,-0.29717,0.00028,13.44489]
[1778672488960,31.6,80642.62,0.09,-0.29688,0.00028,13.43898]
[1778672493996,31.59,80637.65,0.09,-0.29819,0.00028,13.45974]
[1778672499031,31.59,80635.87,0.09,-0.29868,0.00028,13.46953]
[1778672504066,31.59,80636.35,0.09,-0.29854,0.00028,13.46668]
[1778672509100,31.59,80636.84,0.09,-0.29841,0.00028,13.46403]
[1778672514334,31.59,80634.35,0.09,-0.29912,0.00028,13.47818]
[1778672520178,31.59,80631.82,0.09,-0.29983,0.00028,13.49238]
[1778672525820,31.59,80631.91,0.09,-0.2998,0.00028,13.49172]
[1778672530892,31.59,80629.04,0.09,-0.30061,0.00028,13.50762]
[1778672536290,31.59,80627.75,0.09,-0.30096,0.00028,13.51458]
[1778672541476,31.58,80625.87,0.09,-0.30148,0.00028,13.52485]
[1778672547214,31.58,80625.47,0.09,-0.30159,0.00028,13.52693]
[1778672552405,31.58,80624.48,0.09,-0.30179,0.00028,13.52522]
[1778672557440,31.58,80624.94,0.09,-0.30165,0.00028,13.52251]
[1778672562480,31.58,80624.19,0.09,-0.30186,0.00028,13.52653]
[1778672567509,31.58,80625.65,0.09,-0.30144,0.00028,13.5183]
[1778672573552,31.58,80625.27,0.09,-0.30154,0.00028,13.5203]
[1778672578511,31.58,80625.18,0.09,-0.30156,0.00028,13.52072]
[1778672583523,31.57,80625.71,0.09,-0.3014,0.00028,13.51759]
[1778672588545,31.57,80625.11,0.09,-0.30157,0.00028,13.52085]
[1778672593558,31.57,80624.69,0.09,-0.30168,0.00028,13.52311]
[1778672594680,31.57,80624.46,0.09,-0.30175,0.00028,13.52437]
[1778672595121,31.57,80624.55,0.09,-0.30172,0.00028,13.52386]
[1778672595849,31.57,80624.55,0.09,-0.30172,0.00028,13.52386]
[1778672600330,31.57,80623.85,0.09,-0.30192,0.00028,13.52768]
[1778672600343,31.57,80623.85,0.09,-0.30192,0.00028,13.52768]
[1778672600743,31.57,80623.75,0.09,-0.30194,0.00028,13.52822]
[1778672602366,31.57,80624.15,0.09,-0.30183,0.00028,13.52598]
[1778672602389,31.57,80624.15,0.09,-0.30183,0.00028,13.52598]
[1778672602756,31.57,80624.15,0.09,-0.30183,0.00028,13.52597]
[1778672604677,31.57,80623.64,0.09,-0.30197,0.00028,13.52879]
[1778672604711,31.57,80623.64,0.09,-0.30197,0.00028,13.52879]
[1778672604812,31.57,80624.1,0.09,-0.30184,0.00028,13.52622]
[1778672610169,31.57,80624.1,0.09,-0.30184,0.00028,13.5262]
[1778672614694,31.57,80623.91,0.09,-0.30182,0.00028,13.52016]
[1778672614740,31.57,80623.91,0.09,-0.30182,0.00028,13.52016]
[1778672614840,31.57,80623.7,0.09,-0.30188,0.00028,13.52132]
[1778672619875,31.57,80623.91,0.09,-0.30181,0.00028,13.52008]
[1778672622405,31.57,80623.71,0.09,-0.30187,0.00028,13.52117]
[1778672622431,31.57,80623.71,0.09,-0.30187,0.00028,13.52117]
[1778672622896,31.57,80623.75,0.09,-0.30186,0.00028,13.52093]
[1778672624794,31.57,80623.72,0.09,-0.30187,0.00028,13.52109]
[1778672624834,31.57,80623.72,0.09,-0.30187,0.00028,13.52109]
[1778672624910,31.57,80623.11,0.09,-0.30204,0.00028,13.52447]
[1778672626395,31.57,80622.48,0.09,-0.30222,0.00028,13.52795]
[1778672626424,31.57,80622.48,0.09,-0.30222,0.00028,13.52795]
[1778672626924,31.57,80622.29,0.09,-0.30227,0.00028,13.52898]
[1778672628322,31.57,80622.07,0.09,-0.30233,0.00029,13.53019]
[1778672628351,31.57,80622.07,0.09,-0.30233,0.00029,13.53019]
[1778672628937,31.57,80622.51,0.09,-0.30221,0.00028,13.52773]
[1778672633973,31.57,80623.46,0.09,-0.30193,0.00028,13.52239]
[1778672634674,31.57,80623.46,0.09,-0.30193,0.00028,13.52239]
[1778672634692,31.57,80623.46,0.09,-0.30193,0.00028,13.52239]
[1778672634979,31.57,80624.45,0.09,-0.30165,0.00028,13.51688]
[1778672640029,31.57,80624.27,0.09,-0.3017,0.00028,13.51774]
[1778672645056,31.56,80627.61,0.09,-0.30073,0.00028,13.49879]
[1778672651097,31.56,80627.83,0.09,-0.30065,0.00028,13.49727]
[1778672656133,31.56,80627.7,0.09,-0.30068,0.00028,13.49776]
[1778672657670,31.56,80627.99,0.09,-0.30059,0.00028,13.49609]
[1778672663215,31.55,80627.89,0.09,-0.30059,0.00028,13.49608]
[1778672663454,31.55,80627.88,0.09,-0.30059,0.00028,13.49602]
[1778672668279,31.55,80628.32,0.09,-0.30044,0.00028,13.49298]
[1778672668285,31.55,80628.32,0.09,-0.30044,0.00028,13.49298]
[1778672669225,31.55,80628.63,0.09,-0.30034,0.00028,13.49113]
[1778672669649,31.55,80628.63,0.09,-0.30034,0.00028,13.49113]
[1778672670113,31.55,80628.63,0.09,-0.30034,0.00028,13.49113]
[1778672673100,31.55,80628.53,0.09,-0.30029,0.00028,13.48444]
[1778672678495,31.54,80628.95,0.09,-0.30014,0.00028,13.48143]
[1778672684331,31.53,80631.06,0.09,-0.2995,0.00028,13.46888]
[1778672689365,31.53,80632.94,0.09,-0.29895,0.00028,13.45784]
[1778672694694,31.53,80632.28,0.09,-0.29912,0.00028,13.46123]
[1778672694708,31.53,80632.28,0.09,-0.29912,0.00028,13.46123]
[1778672695266,31.53,80637.94,0.09,-0.2975,0.00028,13.42904]
[1778672700285,31.52,80637.48,0.09,-0.29761,0.00028,13.43122]
[1778672703047,31.52,80636.42,0.09,-0.2979,0.00028,13.437]
[1778672703113,31.52,80630.96,0.09,-0.29945,0.00028,13.46776]
[1778672704783,31.52,80630.96,0.09,-0.29945,0.00028,13.46776]
[1778672704892,31.52,80630.96,0.09,-0.29945,0.00028,13.46776]
[1778672704906,31.52,80629.72,0.09,-0.29979,0.00028,13.47452]
[1778672710916,31.51,80629.41,0.09,-0.29986,0.00028,13.47582]
[1778672714696,31.51,80628.5,0.09,-0.30009,0.00028,13.48041]
[1778672721015,31.5,80628.04,0.09,-0.3002,0.00028,13.48252]
[1778672726625,31.5,80628.47,0.09,-0.30004,0.00028,13.47934]
[1778672732255,31.49,80630.59,0.09,-0.29942,0.00028,13.46706]
[1778672741735,31.49,80629.22,0.09,-0.29969,0.00028,13.46681]
[1778672746769,31.48,80629.5,0.09,-0.29959,0.00028,13.4648]
[1778672751804,31.48,80630.19,0.09,-0.29937,0.00028,13.46051]
[1778672756840,31.47,80630.96,0.09,-0.29912,0.00028,13.45557]
[1778672761875,31.47,80633.12,0.09,-0.29848,0.00028,13.44277]
[1778672766909,31.46,80632.93,0.09,-0.29851,0.00028,13.44329]
[1778672771913,31.46,80632.53,0.09,-0.29859,0.00028,13.44502]
[1778672776980,31.45,80630.96,0.09,-0.29901,0.00028,13.45337]
[1778672782014,31.45,80630.77,0.09,-0.29904,0.00028,13.4539]
[1778672787049,31.45,80631.01,0.09,-0.29895,0.00028,13.45202]
[1778672792085,31.44,80631.72,0.09,-0.29865,0.00028,13.44046]
[1778672796197,31.44,80636.77,0.09,-0.2972,0.00028,13.41146]
[1778672802161,31.44,80638.31,0.09,-0.29674,0.00028,13.40232]
[1778672805014,31.43,80640.62,0.09,-0.29608,0.00028,13.38901]
[1778672805292,31.43,80640.62,0.09,-0.29608,0.00028,13.38901]
[1778672805363,31.43,80649.63,0.09,-0.29352,0.00028,13.33707]
[1778672806709,31.43,80649.63,0.09,-0.29352,0.00028,13.33696]
[1778672807196,31.43,80650.74,0.09,-0.2932,0.00028,13.33046]
[1778672810389,31.43,80659.72,0.09,-0.29066,0.00028,13.27797]
[1778672813248,31.43,80661.04,0.09,-0.29028,0.00028,13.27011]
[1778672813336,31.43,80661.04,0.09,-0.29028,0.00028,13.27011]
[1778672813347,31.43,80657.5,0.09,-0.29127,0.00028,13.29075]
[1778672813941,31.43,80657.5,0.09,-0.29127,0.00028,13.29075]
[1778672813983,31.43,80657.5,0.09,-0.29127,0.00028,13.29075]
[1778672814280,31.43,80657.5,0.09,-0.29127,0.00028,13.29067]
[1778672815391,31.43,80645.39,0.09,-0.29469,0.00028,13.36085]
[1778672816889,31.43,80645.39,0.09,-0.29469,0.00028,13.36079]
[1778672816956,31.43,80645.39,0.09,-0.29469,0.00028,13.36079]
[1778672817301,31.43,80645.53,0.09,-0.29464,0.00028,13.35992]
[1778672822338,31.42,80646.71,0.09,-0.29429,0.00028,13.35277]
[1778672827372,31.42,80648.37,0.09,-0.29381,0.00028,13.3429]
[1778672832407,31.42,80646.37,0.09,-0.29439,0.00028,13.35475]
[1778672837442,31.43,80645.11,0.09,-0.29477,0.00028,13.36244]
[1778672842477,31.43,80644.78,0.09,-0.2949,0.00028,13.36512]
[1778672847512,31.44,80643.73,0.09,-0.29524,0.00028,13.37197]
[1778672849789,31.44,80643.76,0.09,-0.29523,0.00028,13.37196]
[1778672850221,31.44,80643.76,0.09,-0.29523,0.00028,13.37196]
[1778672850312,31.45,80643.37,0.09,-0.29536,0.00028,13.37453]
[1778672852164,31.45,80643.37,0.09,-0.29536,0.00028,13.37453]
[1778672852265,31.47,80642.29,0.09,-0.29575,0.00028,13.37685]
[1778672858374,31.52,80640.31,0.09,-0.29659,0.00028,13.39402]
[1778672863329,31.56,80632.24,0.09,-0.29911,0.00028,13.44444]
[1778672864715,31.56,80627.44,0.09,-0.30048,0.00028,13.47147]
[1778672866808,31.56,80627.76,0.09,-0.30039,0.00028,13.46981]
[1778672866861,31.56,80627.76,0.09,-0.30039,0.00028,13.46981]
[1778672872445,31.57,80625.25,0.09,-0.30112,0.00028,13.48402]
[1778672878270,31.57,80628.96,0.09,-0.30007,0.00028,13.46345]
[1778672883542,31.57,80631.19,0.09,-0.29945,0.00028,13.45128]
[1778672889576,31.58,80626.97,0.09,-0.3007,0.00028,13.47582]
[1778672890406,31.58,80629.63,0.09,-0.29995,0.00028,13.46103]
[1778672895416,31.58,80630.8,0.09,-0.29963,0.00028,13.45489]
[1778672897276,31.59,80632.02,0.09,-0.2993,0.00028,13.4483]
[1778672897445,31.59,80631.72,0.09,-0.29939,0.00028,13.45011]
[1778672902457,31.59,80631.36,0.09,-0.29952,0.00028,13.45263]
[1778672903478,31.59,80622.9,0.09,-0.30193,0.00029,13.50005]
[1778672906370,31.59,80617.38,0.09,-0.30351,0.00029,13.53075]
[1778672911441,31.59,80615.57,0.09,-0.30404,0.00029,13.54081]
[1778672916447,31.59,80613.01,0.09,-0.3047,0.00029,13.54795]
[1778672921465,31.59,80610.36,0.09,-0.30546,0.00029,13.56251]
[1778672926519,31.59,80608.92,0.09,-0.30587,0.00029,13.57039]
[1778672931533,31.59,80606.53,0.09,-0.30656,0.00029,13.58339]
[1778672936563,31.59,80606.48,0.09,-0.30657,0.00029,13.5836]
[1778672941618,31.59,80605.86,0.09,-0.30674,0.00029,13.58692]
[1778672946631,31.59,80605.57,0.09,-0.30682,0.00029,13.58844]
[1778672951663,31.59,80604.15,0.09,-0.30723,0.00029,13.5961]
[1778672952696,31.59,80604.78,0.09,-0.30705,0.00029,13.59266]
[1778672952742,31.59,80604.78,0.09,-0.30705,0.00029,13.59266]
[1778672954376,31.59,80596.9,0.09,-0.30931,0.00029,13.63523]
[1778672955481,31.59,80596.9,0.09,-0.30931,0.00029,13.63523]
[1778672955746,31.59,80594.01,0.09,-0.31014,0.00029,13.65071]
[1778672956512,31.59,80589.52,0.09,-0.31144,0.00029,13.67471]
[1778672956649,31.59,80589.52,0.09,-0.31144,0.00029,13.67471]
[1778672956651,31.59,80589.52,0.09,-0.31144,0.00029,13.67471]
[1778672957289,31.59,80589.52,0.09,-0.31144,0.00029,13.67467]
[1778672957658,31.59,80589.52,0.09,-0.31144,0.00029,13.67467]
[1778672958444,31.59,80589.32,0.09,-0.3115,0.00029,13.67577]
[1778672963518,31.59,80591.06,0.09,-0.311,0.00029,13.66659]
[1778672964514,31.59,80602.92,0.09,-0.30758,0.00029,13.6028]
[1778672969567,31.59,80601.81,0.09,-0.3079,0.00029,13.60876]
[1778672974602,31.59,80597.87,0.09,-0.30896,0.00029,13.62296]
[1778672979626,31.59,80597.47,0.09,-0.30907,0.00029,13.62497]
[1778672984630,31.59,80596.74,0.09,-0.30927,0.00029,13.62877]
[1778672989690,31.59,80595.28,0.09,-0.30968,0.00029,13.63649]
[1778672994704,31.58,80594.04,0.09,-0.31004,0.00029,13.643]
[1778672998612,31.58,80589.52,0.09,-0.31134,0.00029,13.66712]
[1778672999593,31.58,80579.57,0.09,-0.31423,0.00029,13.71994]
[1778673004625,31.59,80576.81,0.09,-0.31504,0.00029,13.73469]
[1778673007471,31.59,80576.86,0.09,-0.31503,0.00029,13.73449]
[1778673007600,31.59,80576.86,0.09,-0.31503,0.00029,13.73449]
[1778673007517,31.59,80576.86,0.09,-0.31503,0.00029,13.7345]
[1778673012682,31.59,80576.35,0.09,-0.31518,0.00029,13.73722]
[1778673018425,31.59,80576.3,0.09,-0.3152,0.00029,13.73751]
[1778673020435,31.59,80576.29,0.09,-0.3152,0.00029,13.73758]
[1778673020524,31.59,80576.29,0.09,-0.3152,0.00029,13.73758]
[1778673021539,31.59,80567.94,0.09,-0.31764,0.00029,13.78113]
[1778673022751,31.59,80561.46,0.09,-0.31953,0.00029,13.81452]
[1778673024597,31.59,80561.46,0.09,-0.31953,0.00029,13.81452]
[1778673025608,31.59,80559.87,0.09,-0.31999,0.00029,13.82251]
[1778673029736,31.59,80555.83,0.09,-0.32118,0.00029,13.84324]
[1778673030610,31.59,80557.04,0.09,-0.32082,0.00029,13.83711]
[1778673035631,31.59,80553.3,0.09,-0.32186,0.00029,13.84928]
[1778673040649,31.59,80551.81,0.09,-0.32229,0.00029,13.85683]
[1778673043258,31.59,80555.79,0.09,-0.32113,0.00029,13.83663]
[1778673043309,31.59,80555.79,0.09,-0.32113,0.00029,13.83663]
[1778673043593,31.59,80555.79,0.09,-0.32113,0.00029,13.83663]
[1778673043595,31.59,80556.0,0.09,-0.32107,0.00029,13.83558]
[1778673045018,31.59,80548.94,0.09,-0.32315,0.00029,13.87149]
[1778673046734,31.59,80548.94,0.09,-0.32315,0.00029,13.87149]
[1778673046841,31.59,80548.94,0.09,-0.32315,0.00029,13.87149]
[1778673046849,31.59,80548.94,0.09,-0.32315,0.00029,13.87149]
[1778673046895,31.59,80548.94,0.09,-0.32315,0.00029,13.87149]
[1778673047049,31.59,80548.94,0.09,-0.32315,0.00029,13.87149]
[1778673047083,31.59,80548.94,0.09,-0.32315,0.00029,13.87149]
[1778673047114,31.59,80548.94,0.09,-0.32315,0.00029,13.87149]
[1778673047623,31.59,80548.16,0.09,-0.32338,0.00029,13.87549]
[1778673047988,31.59,80548.16,0.09,-0.32338,0.00029,13.87549]
[1778673048101,31.59,80548.16,0.09,-0.32338,0.00029,13.87549]
[1778673048431,31.59,80548.16,0.09,-0.32338,0.00029,13.87549]
[1778673048678,31.59,80524.48,0.09,-0.33038,0.0003,13.99269]
[1778673049126,31.59,80524.48,0.09,-0.33038,0.0003,13.99269]
[1778673049287,31.59,80524.48,0.09,-0.33038,0.0003,13.99269]
[1778673049339,31.59,80524.48,0.09,-0.33038,0.0003,13.99269]
[1778673049498,31.59,80524.48,0.09,-0.33038,0.0003,13.99269]
[1778673049555,31.59,80524.48,0.09,-0.33038,0.0003,13.99269]
[1778673049648,31.59,80524.48,0.09,-0.33038,0.0003,13.99269]
[1778673049568,31.59,80515.57,0.09,-0.33304,0.0003,14.03578]
[1778673049704,31.59,80515.57,0.09,-0.33304,0.0003,14.03578]
[1778673049769,31.59,80515.57,0.09,-0.33304,0.0003,14.03578]
[1778673049807,31.59,80515.57,0.09,-0.33304,0.0003,14.03578]
[1778673049974,31.59,80515.57,0.09,-0.33304,0.0003,14.03578]
[1778673050077,31.59,80515.57,0.09,-0.33304,0.0003,14.03578]
[1778673050182,31.59,80515.57,0.09,-0.33304,0.0003,14.03578]
[1778673050264,31.59,80515.57,0.09,-0.33304,0.0003,14.03578]
[1778673050398,31.59,80515.57,0.09,-0.33304,0.0003,14.03578]
[1778673050434,31.59,80515.57,0.09,-0.33304,0.0003,14.03578]
[1778673050602,31.59,80515.57,0.09,-0.33304,0.0003,14.03578]
[1778673050646,31.59,80515.57,0.09,-0.33304,0.0003,14.03578]
[1778673050493,31.59,80516.14,0.09,-0.33287,0.0003,14.03306]
[1778673050842,31.59,80516.14,0.09,-0.33287,0.0003,14.03306]
[1778673050875,31.59,80516.14,0.09,-0.33287,0.0003,14.03306]
[1778673051041,31.59,80516.14,0.09,-0.33287,0.0003,14.03306]
[1778673051084,31.59,80516.14,0.09,-0.33287,0.0003,14.03306]
[1778673051277,31.59,80516.14,0.09,-0.33287,0.0003,14.03306]
[1778673051309,31.59,80516.14,0.09,-0.33287,0.0003,14.03306]
[1778673051521,31.59,80517.16,0.09,-0.33257,0.0003,14.02819]
[1778673052512,31.59,80517.16,0.09,-0.33257,0.0003,14.02819]
[1778673052538,31.59,80517.16,0.09,-0.33257,0.0003,14.02819]
[1778673052585,31.59,80523.67,0.09,-0.33063,0.0003,13.99678]
[1778673052802,31.59,80523.67,0.09,-0.33063,0.0003,13.99678]
[1778673054812,31.59,80527.26,0.09,-0.32957,0.0003,13.97937]
[1778673055475,31.59,80527.26,0.09,-0.32957,0.0003,13.97937]
[1778673055524,31.6,80525.04,0.09,-0.33023,0.0003,13.9903]
[1778673056994,31.6,80517.55,0.09,-0.33246,0.0003,14.02656]
[1778673058818,31.6,80515.59,0.09,-0.33305,0.0003,14.03596]
[1778673059009,31.6,80514.11,0.09,-0.33349,0.0003,14.04303]
[1778673064046,31.59,80517.9,0.09,-0.33235,0.0003,14.02476]
[1778673066221,31.59,80520.06,0.09,-0.33171,0.0003,14.01433]
[1778673066337,31.59,80525.53,0.09,-0.33008,0.0003,13.9878]
[1778673072348,31.59,80527.74,0.09,-0.32943,0.0003,13.97701]
[1778673078145,31.59,80530.58,0.09,-0.32858,0.0003,13.96312]
[1778673082618,31.6,80535.16,0.09,-0.32724,0.0003,13.94073]
[1778673087568,31.6,80535.85,0.09,-0.32704,0.0003,13.93746]
[1778673087574,31.6,80535.85,0.09,-0.32704,0.0003,13.93746]
[1778673087621,31.6,80536.81,0.09,-0.32676,0.0003,13.93281]
[1778673087782,31.6,80536.81,0.09,-0.32676,0.0003,13.93281]
[1778673088665,31.6,80523.33,0.09,-0.33076,0.0003,13.99891]
[1778673089609,31.6,80523.33,0.09,-0.33076,0.0003,13.99891]
[1778673089614,31.6,80521.68,0.09,-0.33125,0.0003,14.00691]
[1778673094631,31.6,80517.81,0.09,-0.33234,0.0003,14.01875]
[1778673097678,31.6,80512.38,0.09,-0.33396,0.0003,14.04476]
[1778673102699,31.6,80510.34,0.09,-0.33457,0.0003,14.05445]
[1778673107719,31.6,80508.99,0.09,-0.33497,0.0003,14.06082]
[1778673112741,31.6,80504.73,0.09,-0.33624,0.0003,14.08086]
[1778673117761,31.6,80508.16,0.09,-0.33521,0.0003,14.0646]
[1778673122775,31.6,80506.46,0.09,-0.33571,0.0003,14.07259]
[1778673127794,31.6,80505.88,0.09,-0.33589,0.0003,14.0753]
[1778673132800,31.6,80504.42,0.09,-0.33632,0.0003,14.08214]
[1778673137827,31.6,80504.7,0.09,-0.33623,0.0003,14.08076]
[1778673142844,31.59,80505.39,0.09,-0.33602,0.0003,14.07748]
[1778673147862,31.59,80506.06,0.09,-0.33582,0.0003,14.07433]
[1778673149751,31.6,80513.91,0.09,-0.33348,0.0003,14.03706]
[1778673151734,31.6,80517.93,0.09,-0.33222,0.0003,14.01098]
[1778673152574,31.6,80517.93,0.09,-0.33222,0.0003,14.01098]
[1778673152599,31.6,80517.93,0.09,-0.33222,0.0003,14.01098]
[1778673157268,31.6,80522.76,0.09,-0.3308,0.0003,13.98793]
[1778673157728,31.6,80528.56,0.09,-0.32908,0.0003,13.95974]
[1778673162740,31.6,80529.1,0.09,-0.32893,0.0003,13.9572]
[1778673163533,31.6,80529.1,0.09,-0.32893,0.0003,13.9572]
[1778673163745,31.6,80530.05,0.09,-0.32865,0.0003,13.95252]
[1778673168577,31.6,80530.8,0.09,-0.32842,0.0003,13.9488]
[1778673171259,31.6,80527.74,0.09,-0.32933,0.0003,13.96378]
[1778673171935,31.6,80527.41,0.09,-0.32943,0.0003,13.96542]
[1778673172736,31.6,80525.71,0.09,-0.32993,0.0003,13.97374]
[1778673176695,31.6,80530.05,0.09,-0.32865,0.0003,13.95266]
[1778673181774,31.6,80530.44,0.09,-0.32855,0.0003,13.9509]
[1778673184889,31.61,80526.56,0.09,-0.32971,0.0003,13.97004]
[1778673185767,31.61,80522.7,0.09,-0.33085,0.0003,13.9888]
[1778673186047,31.61,80522.7,0.09,-0.33085,0.0003,13.9888]
[1778673186058,31.61,80522.7,0.09,-0.33085,0.0003,13.9888]
[1778673191064,31.61,80522.85,0.09,-0.33083,0.0003,13.98837]
[1778673196088,31.61,80521.77,0.09,-0.33116,0.0003,13.99375]
[1778673201138,31.61,80523.04,0.09,-0.33079,0.0003,13.98771]
[1778673206178,31.61,80524.66,0.09,-0.33031,0.0003,13.97992]
[1778673211235,31.61,80524.98,0.09,-0.33022,0.0003,13.97846]
[1778673216259,31.62,80522.17,0.09,-0.33099,0.0003,13.98526]
[1778673221346,31.62,80518.28,0.09,-0.33215,0.0003,14.00402]
[1778673226411,31.62,80514.44,0.09,-0.33329,0.0003,14.02242]
[1778673231420,31.62,80514.06,0.09,-0.33342,0.0003,14.0244]
[1778673236502,31.62,80513.61,0.09,-0.33356,0.0003,14.0267]
[1778673241522,31.62,80513.96,0.09,-0.33347,0.0003,14.02519]
[1778673246580,31.62,80512.98,0.09,-0.33377,0.0003,14.03003]
[1778673251660,31.63,80514.01,0.09,-0.33347,0.0003,14.02528]
[1778673258491,31.63,80510.4,0.09,-0.33456,0.0003,14.04268]
[1778673263528,31.63,80511.38,0.09,-0.33428,0.0003,14.03828]
[1778673268529,31.63,80512.5,0.09,-0.33396,0.0003,14.03321]
[1778673271900,31.64,80513.8,0.09,-0.33352,0.0003,14.02028]
[1778673271927,31.64,80513.8,0.09,-0.33352,0.0003,14.02028]
[1778673277552,31.64,80512.16,0.09,-0.33402,0.0003,14.02827]
[1778673278980,31.64,80511.37,0.09,-0.33426,0.0003,14.03206]
[1778673279060,31.64,80511.37,0.09,-0.33426,0.0003,14.03206]
[1778673280883,31.64,80518.68,0.09,-0.33209,0.0003,13.99724]
[1778673286714,31.64,80518.22,0.09,-0.33224,0.0003,13.99969]
[1778673292657,31.65,80517.55,0.09,-0.33245,0.0003,14.00311]
[1778673297692,31.65,80518.23,0.09,-0.33226,0.0003,14.00003]
[1778673302724,31.65,80518.52,0.09,-0.33218,0.0003,13.99882]
[1778673304743,31.65,80524.82,0.09,-0.33032,0.0003,13.96851]
[1778673306856,31.65,80529.45,0.09,-0.32895,0.0003,13.94606]
[1778673307335,31.65,80529.45,0.09,-0.32895,0.0003,13.94606]
[1778673307372,31.65,80529.45,0.09,-0.32895,0.0003,13.94606]
[1778673312312,31.66,80533.63,0.09,-0.32773,0.0003,13.92589]
[1778673317833,31.66,80537.26,0.09,-0.32668,0.0003,13.90841]
[1778673322867,31.67,80538.92,0.09,-0.32621,0.0003,13.90059]
[1778673323069,31.67,80538.92,0.09,-0.32621,0.0003,13.90059]
[1778673323875,31.67,80534.26,0.09,-0.3276,0.0003,13.92368]
[1778673328374,31.67,80534.28,0.09,-0.3276,0.0003,13.9238]
[1778673328910,31.67,80534.15,0.09,-0.32765,0.0003,13.9245]
[1778673333941,31.67,80535.19,0.09,-0.32729,0.0003,13.91271]
[1778673338992,31.68,80535.44,0.09,-0.32723,0.0003,13.91182]
[1778673344018,31.68,80536.9,0.09,-0.32682,0.0003,13.90489]
[1778673349041,31.68,80537.88,0.09,-0.32654,0.0003,13.90033]
[1778673354043,31.69,80538.46,0.09,-0.32639,0.0003,13.89775]
[1778673359058,31.69,80538.82,0.09,-0.3263,0.0003,13.89624]
[1778673364066,31.69,80539.8,0.09,-0.32602,0.00029,13.89165]
[1778673365912,31.69,80528.27,0.09,-0.32944,0.0003,13.94838]
[1778673367950,31.69,80524.86,0.09,-0.33045,0.0003,13.96494]
[1778673373000,31.7,80524.15,0.09,-0.33067,0.0003,13.9685]
[1778673375739,31.7,80523.12,0.09,-0.33098,0.0003,13.97361]
[1778673375752,31.7,80523.12,0.09,-0.33098,0.0003,13.97361]
[1778673375803,31.7,80522.87,0.09,-0.33106,0.0003,13.97492]
[1778673381323,31.7,80524.23,0.09,-0.33067,0.0003,13.96856]
[1778673387417,31.71,80523.69,0.09,-0.33085,0.0003,13.97151]
[1778673390341,31.71,80528.72,0.09,-0.32937,0.0003,13.94733]
[1778673395613,31.71,80527.96,0.09,-0.32955,0.0003,13.94442]
[1778673401417,31.72,80524.18,0.09,-0.33069,0.0003,13.96309]
[1778673406453,31.72,80523.17,0.09,-0.331,0.0003,13.96812]
[1778673407815,31.72,80514.16,0.09,-0.33368,0.0003,14.01136]
[1778673413839,31.72,80511.99,0.09,-0.33433,0.0003,14.02169]
[1778673419133,31.72,80510.9,0.09,-0.33466,0.0003,14.02695]
[1778673424579,31.72,80509.01,0.09,-0.33524,0.0003,14.03617]
[1778673425216,31.72,80509.01,0.09,-0.33524,0.0003,14.03617]
[1778673425588,31.72,80508.26,0.09,-0.33547,0.0003,14.03975]
[1778673430621,31.73,80506.7,0.09,-0.33595,0.0003,14.0473]
[1778673435741,31.73,80509.45,0.09,-0.33514,0.0003,14.03454]
[1778673442706,31.74,80507.58,0.09,-0.33573,0.0003,14.04388]
[1778673447838,31.74,80508.5,0.09,-0.33548,0.0003,14.03993]
[1778673453784,31.75,80508.98,0.09,-0.33529,0.0003,14.0311]
[1778673458818,31.75,80506.94,0.09,-0.33591,0.0003,14.04094]
[1778673462847,31.75,80502.79,0.09,-0.33716,0.0003,14.0605]
[1778673465451,31.75,80500.94,0.09,-0.33772,0.0003,14.06917]
[1778673465494,31.75,80500.94,0.09,-0.33772,0.0003,14.06917]
[1778673469576,31.75,80498.87,0.09,-0.33835,0.0003,14.07889]
[1778673474931,31.76,80496.38,0.09,-0.3391,0.0003,14.09058]
[1778673479965,31.76,80498.11,0.09,-0.3386,0.0003,14.08278]
[1778673480493,31.76,80498.11,0.09,-0.3386,0.0003,14.08278]
[1778673481084,31.76,80490.63,0.09,-0.34084,0.0003,14.1172]
[1778673481859,31.76,80490.63,0.09,-0.34084,0.0003,14.1172]
[1778673483535,31.76,80494.08,0.09,-0.33982,0.0003,14.10157]
[1778673483891,31.76,80494.08,0.09,-0.33982,0.0003,14.10157]
[1778673484038,31.76,80499.84,0.09,-0.3381,0.0003,14.07508]
[1778673485939,31.76,80503.39,0.09,-0.33704,0.0003,14.05865]
[1778673486476,31.76,80503.29,0.09,-0.33708,0.0003,14.05921]
[1778673488495,31.77,80506.81,0.09,-0.33604,0.0003,14.04295]
[1778673488507,31.77,80506.81,0.09,-0.33604,0.0003,14.04295]
[1778673489069,31.77,80506.64,0.09,-0.33609,0.0003,14.04381]
[1778673494097,31.77,80509.57,0.09,-0.33524,0.0003,14.03034]
[1778673499097,31.78,80510.36,0.09,-0.33502,0.0003,14.02692]
[1778673504116,31.78,80508.02,0.09,-0.33573,0.0003,14.03813]
[1778673509125,31.78,80509.29,0.09,-0.33536,0.0003,14.03235]
[1778673514169,31.78,80508.3,0.09,-0.33561,0.0003,14.03039]
[1778673519175,31.79,80506.71,0.09,-0.3361,0.0003,14.03804]
[1778673524230,31.79,80505.9,0.09,-0.33635,0.0003,14.04202]
[1778673529255,31.79,80506.43,0.09,-0.3362,0.0003,14.03974]
[1778673534294,31.79,80507.11,0.09,-0.33601,0.0003,14.03674]
[1778673539294,31.8,80508.53,0.09,-0.3356,0.0003,14.03028]
[1778673544325,31.8,80508.99,0.09,-0.33548,0.0003,14.02832]
[1778673548159,31.8,80516.67,0.09,-0.3332,0.0003,13.99218]
[1778673553165,31.8,80515.68,0.09,-0.33351,0.0003,13.99716]
[1778673555394,31.81,80514.42,0.09,-0.33389,0.0003,14.00325]
[1778673560395,31.81,80514.14,0.09,-0.334,0.0003,14.00488]
[1778673565404,31.81,80513.77,0.09,-0.33412,0.0003,14.00695]
[1778673570419,31.82,80511.08,0.09,-0.33494,0.0003,14.01994]
[1778673575448,31.82,80510.84,0.09,-0.33497,0.0003,14.01446]
[1778673577273,31.82,80510.14,0.09,-0.33518,0.0003,14.01786]
[1778673578179,31.82,80503.2,0.09,-0.33725,0.0003,14.05033]
[1778673580130,31.82,80498.56,0.09,-0.33864,0.0003,14.07189]
[1778673585140,31.83,80498.75,0.09,-0.3386,0.0003,14.07117]
[1778673590147,31.83,80500.14,0.09,-0.33819,0.0003,14.06494]
[1778673592250,31.83,80501.27,0.09,-0.33786,0.0003,14.05984]
[1778673593763,31.83,80501.67,0.09,-0.33775,0.0003,14.05805]
[1778673598893,31.84,80501.59,0.09,-0.33779,0.0003,14.05873]
[1778673604821,31.84,80501.69,0.09,-0.33778,0.0003,14.05852]
[1778673605056,31.84,80501.69,0.09,-0.33778,0.0003,14.05852]
[1778673605147,31.84,80503.62,0.09,-0.33721,0.0003,14.04967]
[1778673605263,31.84,80503.62,0.09,-0.33721,0.0003,14.04967]
[1778673605305,31.84,80503.62,0.09,-0.33721,0.0003,14.04967]
[1778673605735,31.84,80503.62,0.09,-0.33721,0.0003,14.04967]
[1778673605788,31.84,80503.62,0.09,-0.33721,0.0003,14.04967]
[1778673606854,31.84,80495.22,0.09,-0.33972,0.0003,14.08847]
[1778673608494,31.84,80496.74,0.09,-0.33927,0.0003,14.08152]
[1778673608507,31.84,80496.74,0.09,-0.33927,0.0003,14.08152]
[1778673608520,31.84,80496.74,0.09,-0.33927,0.0003,14.08152]
[1778673608523,31.84,80496.74,0.09,-0.33927,0.0003,14.08152]
[1778673608549,31.84,80496.74,0.09,-0.33927,0.0003,14.08152]
[1778673608725,31.84,80496.74,0.09,-0.33927,0.0003,14.08152]
[1778673608761,31.84,80496.74,0.09,-0.33927,0.0003,14.08152]
[1778673608964,31.84,80479.44,0.09,-0.34446,0.0003,14.15979]
[1778673610402,31.84,80479.44,0.09,-0.34446,0.0003,14.15984]
[1778673610886,31.84,80477.93,0.09,-0.34492,0.0003,14.16661]
[1778673612083,31.85,80485.62,0.09,-0.34262,0.0003,14.13238]
[1778673616469,31.85,80483.75,0.09,-0.34319,0.0003,14.141]
[1778673617773,31.85,80484.92,0.09,-0.34285,0.0003,14.13583]
[1778673618018,31.85,80484.92,0.09,-0.34285,0.0003,14.13583]
[1778673618115,31.85,80489.41,0.09,-0.34151,0.0003,14.11573]
[1778673618592,31.85,80489.41,0.09,-0.34151,0.0003,14.11573]
[1778673618809,31.85,80489.41,0.09,-0.34151,0.0003,14.11573]
[1778673618837,31.85,80489.41,0.09,-0.34151,0.0003,14.11573]
[1778673618903,31.85,80489.41,0.09,-0.34151,0.0003,14.11573]
[1778673619035,31.85,80493.23,0.09,-0.34037,0.0003,14.09845]
[1778673620919,31.85,80493.23,0.09,-0.34037,0.0003,14.09845]
[1778673620950,31.85,80493.23,0.09,-0.34037,0.0003,14.09845]
[1778673621071,31.85,80493.23,0.09,-0.34037,0.0003,14.09845]
[1778673622399,31.85,80492.92,0.09,-0.34047,0.0003,14.09997]
[1778673623029,31.85,80492.92,0.09,-0.34047,0.0003,14.09997]
[1778673623035,31.85,80492.92,0.09,-0.34047,0.0003,14.09997]
[1778673623075,31.85,80492.92,0.09,-0.34047,0.0003,14.09997]
[1778673623150,31.85,80492.92,0.09,-0.34047,0.0003,14.09997]
[1778673623251,31.86,80493.37,0.09,-0.34035,0.0003,14.09812]
[1778673623295,31.86,80493.37,0.09,-0.34035,0.0003,14.09812]
[1778673623325,31.86,80493.37,0.09,-0.34035,0.0003,14.09812]
[1778673623502,31.86,80493.37,0.09,-0.34035,0.0003,14.09812]
[1778673624686,31.86,80493.37,0.09,-0.34035,0.0003,14.09812]
[1778673624693,31.86,80493.37,0.09,-0.34035,0.0003,14.09812]
[1778673626293,31.86,80493.37,0.09,-0.34036,0.0003,14.09833]
[1778673627132,31.86,80493.37,0.09,-0.34036,0.0003,14.09833]
[1778673627190,31.86,80493.37,0.09,-0.34037,0.0003,14.09846]
[1778673632215,31.87,80493.44,0.09,-0.3403,0.0003,14.09156]
[1778673633269,31.87,80497.85,0.09,-0.339,0.0003,14.07152]
[1778673638274,31.87,80500.68,0.09,-0.33818,0.0003,14.0589]
[1778673640173,31.88,80496.22,0.09,-0.33952,0.0003,14.07959]
[1778673645248,31.88,80494.7,0.09,-0.34,0.0003,14.0869]
[1778673650292,31.89,80493.43,0.09,-0.34041,0.0003,14.09317]
[1778673655297,31.89,80494.02,0.09,-0.34025,0.0003,14.09086]
[1778673656799,31.89,80492.36,0.09,-0.34076,0.0003,14.09849]
[1778673656836,31.89,80492.36,0.09,-0.34076,0.0003,14.09849]
[1778673662025,31.9,80492.86,0.09,-0.34063,0.0003,14.09657]
[1778673667282,31.9,80492.97,0.09,-0.34062,0.0003,14.09648]
[1778673672317,31.91,80493.8,0.09,-0.3404,0.0003,14.09305]
[1778673677353,31.91,80496.41,0.09,-0.33964,0.0003,14.08149]
[1778673682447,31.92,80495.53,0.09,-0.33992,0.0003,14.08582]
[1778673688430,31.92,80495.85,0.09,-0.33985,0.0003,14.08474]
[1778673693466,31.93,80495.17,0.09,-0.34001,0.0003,14.08132]
[1778673698500,31.93,80492.54,0.09,-0.34082,0.0003,14.0936]
[1778673704166,31.94,80492.02,0.09,-0.34099,0.0003,14.0962]
[1778673704243,31.94,80501.17,0.09,-0.33827,0.0003,14.05454]
[1778673705342,31.94,80506.63,0.09,-0.33665,0.0003,14.02939]
[1778673706277,31.94,80506.63,0.09,-0.33665,0.0003,14.02939]
[1778673707288,31.94,80513.92,0.09,-0.33449,0.0003,13.99555]
[1778673708287,31.94,80523.43,0.09,-0.33168,0.0003,13.9506]
[1778673710242,31.95,80528.35,0.09,-0.33025,0.00029,13.92727]
[1778673710753,31.95,80528.35,0.09,-0.33025,0.00029,13.92727]
[1778673710778,31.95,80528.35,0.09,-0.33025,0.00029,13.92727]
[1778673710848,31.95,80530.43,0.09,-0.32963,0.00029,13.91725]
[1778673711717,31.95,80530.43,0.09,-0.32963,0.00029,13.91725]
[1778673711799,31.95,80532.2,0.09,-0.32912,0.00029,13.9088]
[1778673712988,31.95,80532.2,0.09,-0.32912,0.00029,13.9088]
[1778673713050,31.95,80532.7,0.09,-0.32898,0.00029,13.90648]
[1778673714708,31.95,80532.7,0.09,-0.32898,0.00029,13.90656]
[1778673714728,31.95,80533.5,0.09,-0.32875,0.00029,13.90277]
[1778673719740,31.95,80534.63,0.09,-0.32844,0.00029,13.8977]
[1778673724807,31.96,80537.97,0.09,-0.32748,0.00029,13.88188]
[1778673730724,31.97,80539.73,0.09,-0.327,0.00029,13.87383]
[1778673736767,31.97,80539.41,0.09,-0.32712,0.00029,13.87591]
[1778673741802,31.98,80541.14,0.09,-0.32664,0.00029,13.86786]
[1778673746837,31.98,80539.92,0.09,-0.32702,0.00029,13.87425]
[1778673751881,31.99,80540.07,0.09,-0.32693,0.00029,13.86698]
[1778673752866,31.99,80540.07,0.09,-0.32693,0.00029,13.86698]
[1778673752875,31.99,80540.07,0.09,-0.32693,0.00029,13.86698]
[1778673753379,31.99,80527.32,0.09,-0.33069,0.00029,13.92878]
[1778673756356,31.99,80532.87,0.09,-0.32906,0.00029,13.90208]
[1778673761362,31.99,80535.41,0.09,-0.32831,0.00029,13.88985]
[1778673766415,31.99,80534.0,0.09,-0.32874,0.00029,13.89683]
[1778673768366,31.99,80533.89,0.09,-0.32877,0.00029,13.8974]
[1778673769400,31.99,80534.38,0.09,-0.32863,0.00029,13.89512]
[1778673773377,31.99,80539.7,0.09,-0.32708,0.00029,13.86944]
[1778673778403,32.0,80543.17,0.09,-0.32607,0.00029,13.8526]
[1778673783454,32.0,80545.44,0.09,-0.32541,0.00029,13.84159]
[1778673788471,32.0,80545.88,0.09,-0.32529,0.00029,13.83947]
[1778673793495,32.0,80544.56,0.09,-0.32568,0.00029,13.84599]
[1778673798572,32.0,80544.4,0.09,-0.32572,0.00029,13.8468]
[1778673803583,32.0,80544.03,0.09,-0.32583,0.00029,13.84864]
[1778673808633,32.0,80545.0,0.09,-0.32555,0.00029,13.8439]
[1778673813657,32.0,80543.62,0.09,-0.32589,0.00029,13.8438]
[1778673818711,32.0,80543.69,0.09,-0.32587,0.00029,13.8435]
[1778673823735,32.0,80544.83,0.09,-0.32554,0.00029,13.83793]
[1778673828738,32.0,80544.7,0.09,-0.32558,0.00029,13.83862]
[1778673833778,32.0,80545.5,0.09,-0.32535,0.00029,13.83474]
[1778673836582,32.0,80546.96,0.09,-0.32493,0.00029,13.82759]
[1778673836590,32.0,80546.96,0.09,-0.32493,0.00029,13.82759]
[1778673837473,32.0,80546.78,0.09,-0.32498,0.00029,13.8285]
[1778673842728,32.0,80547.11,0.09,-0.32489,0.00029,13.82695]
[1778673845014,32.01,80559.97,0.09,-0.32114,0.00029,13.76302]
[1778673848962,32.01,80559.31,0.09,-0.32135,0.00029,13.76658]
[1778673849426,32.01,80560.51,0.09,-0.32101,0.00029,13.7607]
[1778673849580,32.01,80560.51,0.09,-0.32101,0.00029,13.7607]
[1778673849625,32.01,80560.51,0.09,-0.32101,0.00029,13.7607]
[1778673849660,32.01,80563.75,0.09,-0.32006,0.00029,13.74437]
[1778673851842,32.01,80568.91,0.09,-0.31857,0.00029,13.71831]
[1778673852645,32.01,80568.91,0.09,-0.31857,0.00029,13.71831]
[1778673852657,32.01,80568.91,0.09,-0.31857,0.00029,13.71831]
[1778673853446,32.01,80572.54,0.09,-0.31752,0.00029,13.69986]
[1778673856410,32.01,80577.31,0.09,-0.31615,0.00029,13.67553]
[1778673857409,32.01,80564.24,0.09,-0.31994,0.00029,13.7423]
[1778673862411,32.01,80563.97,0.09,-0.32002,0.00029,13.74369]
[1778673864406,32.01,80563.26,0.09,-0.32023,0.00029,13.74724]
[1778673864457,32.01,80564.09,0.09,-0.31999,0.00029,13.74308]
[1778673865723,32.01,80564.33,0.09,-0.31992,0.00029,13.7419]
[1778673865734,32.01,80564.33,0.09,-0.31992,0.00029,13.7419]
[1778673865897,32.01,80564.33,0.09,-0.31992,0.00029,13.7419]
[1778673865999,32.01,80562.62,0.09,-0.32042,0.00029,13.75053]
[1778673868178,32.02,80567.49,0.09,-0.31901,0.00029,13.72594]
[1778673869060,32.02,80567.49,0.09,-0.31901,0.00029,13.72594]
[1778673869132,32.02,80567.34,0.09,-0.31905,0.00029,13.72673]
[1778673874246,32.02,80562.65,0.09,-0.32036,0.00029,13.74367]
[1778673875471,32.02,80562.29,0.09,-0.32046,0.00029,13.74554]
[1778673875504,32.02,80562.29,0.09,-0.32046,0.00029,13.74554]
[1778673875517,32.02,80566.27,0.09,-0.31931,0.00029,13.72548]
[1778673878315,32.02,80567.66,0.09,-0.31891,0.00029,13.71856]
[1778673878328,32.02,80567.66,0.09,-0.31891,0.00029,13.71856]
[1778673878511,32.02,80566.98,0.09,-0.31911,0.00029,13.72207]
[1778673882428,32.02,80573.2,0.09,-0.31732,0.00029,13.69059]
[1778673883374,32.02,80573.2,0.09,-0.31732,0.00029,13.69059]
[1778673883381,32.02,80573.2,0.09,-0.31732,0.00029,13.69059]
[1778673883527,32.02,80572.55,0.09,-0.31751,0.00029,13.69398]
[1778673884464,32.02,80577.09,0.09,-0.3162,0.00029,13.67076]
[1778673888514,32.03,80583.01,0.09,-0.3145,0.00029,13.64038]
[1778673893545,32.03,80584.8,0.09,-0.314,0.00029,13.63125]
[1778673896475,32.03,80578.48,0.09,-0.31583,0.00029,13.66405]
[1778673901492,32.03,80576.97,0.09,-0.31626,0.00029,13.67182]
[1778673902520,32.03,80568.04,0.09,-0.31885,0.00029,13.71752]
[1778673907548,32.03,80566.25,0.09,-0.31938,0.00029,13.72671]
[1778673909590,32.03,80559.71,0.09,-0.32128,0.00029,13.75977]
[1778673914600,32.03,80558.47,0.09,-0.32165,0.00029,13.76601]
[1778673918602,32.03,80553.82,0.09,-0.323,0.00029,13.78921]
[1778673923622,32.03,80552.54,0.09,-0.32337,0.00029,13.79555]
[1778673924058,32.03,80552.54,0.09,-0.32337,0.00029,13.79555]
[1778673924496,32.03,80553.02,0.09,-0.32323,0.00029,13.79316]
[1778673926922,32.03,80551.6,0.09,-0.32365,0.00029,13.80021]
[1778673927567,32.03,80550.96,0.09,-0.32383,0.00029,13.80339]
[1778673932591,32.03,80550.05,0.09,-0.32404,0.00029,13.80101]
[1778673934298,32.03,80548.39,0.09,-0.32452,0.00029,13.80923]
[1778673934365,32.03,80547.82,0.09,-0.32469,0.00029,13.81205]
[1778673940400,32.03,80546.63,0.09,-0.32504,0.00029,13.81794]
[1778673940881,32.03,80546.63,0.09,-0.32505,0.00029,13.81805]
[1778673941499,32.04,80535.88,0.09,-0.3282,0.00029,13.87063]
[1778673942475,32.04,80535.88,0.09,-0.3282,0.00029,13.87063]
[1778673942525,32.04,80535.88,0.09,-0.3282,0.00029,13.87063]
[1778673942595,32.04,80537.82,0.09,-0.32763,0.00029,13.86124]
[1778673943892,32.04,80537.82,0.09,-0.32763,0.00029,13.86124]
[1778673943899,32.04,80537.82,0.09,-0.32763,0.00029,13.86124]
[1778673943907,32.04,80537.82,0.09,-0.32763,0.00029,13.86124]
[1778673944433,32.04,80539.33,0.09,-0.32719,0.00029,13.85396]
[1778673950270,32.04,80540.26,0.09,-0.32693,0.00029,13.84959]
[1778673956311,32.04,80540.77,0.09,-0.32679,0.00029,13.84731]
[1778673961329,32.04,80540.89,0.09,-0.32677,0.00029,13.84688]
[1778673966370,32.04,80541.9,0.09,-0.32648,0.00029,13.84214]
[1778673968565,32.05,80532.33,0.09,-0.3293,0.00029,13.88869]
[1778673972803,32.05,80531.03,0.09,-0.32969,0.00029,13.89501]
[1778673973571,32.05,80530.97,0.09,-0.3297,0.00029,13.89531]
[1778673978611,32.05,80529.64,0.09,-0.3301,0.00029,13.90175]
[1778673983666,32.05,80529.72,0.09,-0.33008,0.00029,13.90145]
[1778673988696,32.05,80530.13,0.09,-0.32996,0.00029,13.89955]
[1778673993701,32.05,80530.44,0.09,-0.32981,0.00029,13.89122]
[1778673994700,32.05,80525.44,0.09,-0.33129,0.00029,13.91516]
[1778673999702,32.05,80526.63,0.09,-0.33093,0.00029,13.90945]
[1778674004716,32.05,80526.76,0.09,-0.3309,0.00029,13.90884]
[1778674009773,32.05,80525.58,0.09,-0.33125,0.00029,13.91449]
[1778674014774,32.05,80524.83,0.09,-0.33147,0.0003,13.91811]
[1778674019779,32.05,80523.22,0.09,-0.33195,0.0003,13.92577]
[1778674024838,32.05,80523.79,0.09,-0.33178,0.0003,13.92307]
[1778674028637,32.05,80512.99,0.09,-0.33497,0.0003,13.97396]
[1778674028786,32.05,80512.99,0.09,-0.33497,0.0003,13.97396]
[1778674033837,32.05,80513.77,0.09,-0.33473,0.0003,13.9702]
[1778674038861,32.05,80514.26,0.09,-0.33458,0.0003,13.96783]
[1778674042686,32.05,80519.6,0.09,-0.333,0.0003,13.94269]
[1778674047714,32.05,80520.0,0.09,-0.33289,0.0003,13.94094]
[1778674052761,32.05,80520.14,0.09,-0.33279,0.0003,13.93347]
[1778674055733,32.05,80515.92,0.09,-0.33404,0.0003,13.95337]
[1778674060763,32.05,80515.32,0.09,-0.33422,0.0003,13.95614]
[1778674065782,32.05,80514.73,0.09,-0.33439,0.0003,13.95881]
[1778674070868,32.05,80515.55,0.09,-0.33414,0.0003,13.95486]
[1778674075915,32.05,80515.48,0.09,-0.33415,0.0003,13.95501]
[1778674076634,32.05,80515.48,0.09,-0.33415,0.0003,13.95501]
[1778674079861,32.05,80511.21,0.09,-0.33541,0.0003,13.97492]
[1778674081045,32.05,80508.46,0.09,-0.33622,0.0003,13.9877]
[1778674081684,32.05,80507.03,0.09,-0.33665,0.0003,13.99432]
[1778674086766,32.04,80507.29,0.09,-0.33657,0.0003,13.99308]
[1778674091809,32.04,80508.78,0.09,-0.33612,0.0003,13.98611]
[1778674095664,32.04,80499.03,0.09,-0.33902,0.0003,14.03095]
[1778674100690,32.04,80501.8,0.09,-0.33818,0.0003,14.01808]
[1778674105728,32.04,80504.01,0.09,-0.33751,0.0003,14.00768]
[1778674110740,32.03,80505.58,0.09,-0.33703,0.0003,14.0002]
[1778674115754,32.03,80506.45,0.09,-0.33669,0.0003,13.98908]
[1778674120810,32.03,80509.05,0.09,-0.3359,0.0003,13.97673]
[1778674125830,32.02,80510.56,0.09,-0.33544,0.0003,13.96951]
[1778674130893,32.02,80510.27,0.09,-0.33552,0.0003,13.97077]
[1778674135673,32.02,80504.85,0.09,-0.33713,0.0003,13.99581]
[1778674140675,32.02,80508.12,0.09,-0.33615,0.0003,13.98052]
[1778674141682,32.02,80519.78,0.09,-0.33268,0.0003,13.92575]
[1778674144721,32.02,80522.74,0.09,-0.3318,0.0003,13.91162]
[1778674149789,32.02,80519.84,0.09,-0.33266,0.0003,13.92534]
[1778674154824,32.02,80522.15,0.09,-0.33197,0.0003,13.91431]
[1778674159828,32.02,80524.07,0.09,-0.33141,0.0003,13.90524]
[1778674164901,32.02,80523.8,0.09,-0.33148,0.0003,13.90644]
[1778674169902,32.02,80522.36,0.09,-0.3319,0.0003,13.91323]
[1778674174922,32.01,80520.36,0.09,-0.33243,0.0003,13.91576]
[1778674176784,32.01,80513.4,0.09,-0.33449,0.0003,13.94855]
[1778674180811,32.01,80518.61,0.09,-0.33294,0.0003,13.92399]
[1778674182811,32.01,80525.19,0.09,-0.331,0.0003,13.89276]
[1778674187811,32.02,80528.72,0.09,-0.32996,0.0003,13.87593]
[1778674192835,32.02,80526.44,0.09,-0.33064,0.0003,13.88698]
[1778674197867,32.02,80528.99,0.09,-0.3299,0.0003,13.87492]
[1778674202870,32.02,80527.92,0.09,-0.33023,0.0003,13.88031]
[1778674203806,32.02,80523.12,0.09,-0.33165,0.0003,13.9033]
[1778674204231,32.02,80523.12,0.09,-0.33165,0.0003,13.9033]
[1778674204331,32.02,80523.12,0.09,-0.33165,0.0003,13.9033]
[1778674204433,32.02,80519.39,0.09,-0.33275,0.0003,13.921]
[1778674206264,32.02,80519.39,0.09,-0.33276,0.0003,13.92104]
[1778674206278,32.02,80519.39,0.09,-0.33276,0.0003,13.92104]
[1778674206285,32.02,80515.92,0.09,-0.33378,0.0003,13.93744]
[1778674209525,32.03,80508.99,0.09,-0.33585,0.0003,13.96995]
[1778674213829,32.03,80506.73,0.09,-0.33653,0.0003,13.98054]
[1778674213862,32.03,80506.73,0.09,-0.33653,0.0003,13.98054]
[1778674218877,32.03,80504.18,0.09,-0.3373,0.0003,13.99263]
[1778674223257,32.03,80498.2,0.09,-0.33909,0.0003,14.02022]
[1778674229063,32.03,80496.05,0.09,-0.33974,0.0003,14.03006]
[1778674234295,32.03,80495.91,0.09,-0.33972,0.0003,14.02379]
[1778674239364,32.03,80493.86,0.09,-0.34033,0.0003,14.03306]
[1778674241163,32.03,80493.44,0.09,-0.34045,0.0003,14.03495]
[1778674241310,32.03,80493.44,0.09,-0.34045,0.0003,14.03494]
[1778674244853,32.03,80489.34,0.09,-0.34167,0.0003,14.05344]
[1778674250448,32.03,80487.57,0.09,-0.3422,0.0003,14.06139]
[1778674255854,32.03,80486.29,0.09,-0.34259,0.0003,14.0671]
[1778674257278,32.03,80485.7,0.09,-0.34276,0.0003,14.06973]
[1778674257422,32.03,80481.69,0.09,-0.34397,0.0003,14.0876]
[1778674262448,32.03,80482.34,0.09,-0.34377,0.0003,14.08474]
[1778674262688,32.03,80473.34,0.09,-0.34648,0.0003,14.12448]
[1778674265450,32.03,80476.1,0.09,-0.34565,0.0003,14.11243]
[1778674265743,32.03,80474.25,0.09,-0.34621,0.0003,14.12057]
[1778674268834,32.03,80469.63,0.09,-0.34761,0.0003,14.14084]
[1778674269547,32.03,80469.63,0.09,-0.34761,0.0003,14.14084]
[1778674269604,32.03,80469.63,0.09,-0.34761,0.0003,14.14084]
[1778674269614,32.03,80457.67,0.09,-0.35122,0.0003,14.1922]
[1778674270003,32.03,80457.67,0.09,-0.35122,0.0003,14.1922]
[1778674270014,32.03,80457.67,0.09,-0.35122,0.0003,14.1922]
[1778674270798,32.03,80457.51,0.09,-0.35127,0.0003,14.1929]
[1778674273274,32.03,80457.2,0.09,-0.35136,0.0003,14.1942]
[1778674273290,32.03,80457.2,0.09,-0.35136,0.0003,14.1942]
[1778674273875,32.03,80449.13,0.09,-0.35381,0.0003,14.22819]
[1778674278885,32.04,80446.87,0.09,-0.3545,0.0003,14.23768]
[1778674284726,32.04,80448.47,0.09,-0.35403,0.0003,14.23119]
[1778674284828,32.04,80456.76,0.09,-0.35152,0.0003,14.19636]
[1778674288761,32.04,80461.64,0.09,-0.35005,0.0003,14.17563]
[1778674293770,32.04,80462.3,0.09,-0.34979,0.0003,14.16609]
[1778674295699,32.04,80467.45,0.09,-0.34824,0.0003,14.14398]
[1778674300735,32.04,80469.53,0.09,-0.34762,0.0003,14.13502]
[1778674305775,32.04,80470.42,0.09,-0.34736,0.0003,14.13122]
[1778674310931,32.04,80471.27,0.09,-0.3471,0.0003,14.12756]
[1778674313933,32.05,80477.01,0.09,-0.34538,0.0003,14.10253]
[1778674314354,32.05,80477.01,0.09,-0.34538,0.0003,14.10253]
[1778674314363,32.05,80477.01,0.09,-0.34538,0.0003,14.10253]
[1778674314838,32.05,80477.01,0.09,-0.34538,0.0003,14.10255]
[1778674319872,32.05,80475.93,0.09,-0.34572,0.0003,14.10746]
[1778674324907,32.05,80476.5,0.09,-0.34556,0.0003,14.10509]
[1778674328936,32.05,80472.3,0.09,-0.34683,0.0003,14.12363]
[1778674333971,32.06,80470.59,0.09,-0.34736,0.0003,14.13124]
[1778674336993,32.06,80466.4,0.09,-0.34862,0.0003,14.14947]
[1778674342026,32.06,80466.09,0.09,-0.34872,0.0003,14.15087]
[1778674346057,32.06,80479.34,0.09,-0.34474,0.0003,14.09311]
[1778674348748,32.06,80481.11,0.09,-0.34421,0.0003,14.08532]
[1778674348848,32.06,80485.6,0.09,-0.34287,0.0003,14.06544]
[1778674354010,32.06,80488.49,0.09,-0.34195,0.0003,14.0458]
[1778674360154,32.07,80489.21,0.09,-0.34176,0.0003,14.04288]
[1778674365420,32.07,80490.54,0.09,-0.34137,0.0003,14.03707]
[1778674365427,32.07,80490.54,0.09,-0.34137,0.0003,14.03707]
[1778674365521,32.07,80490.33,0.09,-0.34144,0.0003,14.03807]
[1778674371292,32.07,80490.31,0.09,-0.34146,0.0003,14.0384]
[1778674374358,32.08,80497.05,0.09,-0.33946,0.0003,14.00808]
[1778674379414,32.08,80496.33,0.09,-0.33969,0.0003,14.01164]
[1778674380449,32.08,80498.58,0.09,-0.33902,0.0003,14.00147]
[1778674380472,32.08,80498.58,0.09,-0.33902,0.0003,14.00147]
[1778674380592,32.08,80498.58,0.09,-0.33902,0.0003,14.00147]
[1778674380604,32.08,80498.58,0.09,-0.33902,0.0003,14.00147]
[1778674380827,32.08,80498.58,0.09,-0.33902,0.0003,14.00147]
[1778674380926,32.08,80504.07,0.09,-0.3374,0.0003,13.97645]
[1778674382765,32.08,80504.07,0.09,-0.3374,0.0003,13.97645]
[1778674382865,32.09,80500.39,0.09,-0.3385,0.0003,13.99344]
[1778674383390,32.09,80500.39,0.09,-0.3385,0.0003,13.99344]
[1778674383541,32.09,80500.39,0.09,-0.3385,0.0003,13.99344]
[1778674383709,32.09,80500.39,0.09,-0.3385,0.0003,13.99344]
[1778674383780,32.09,80500.39,0.09,-0.3385,0.0003,13.99344]
[1778674383814,32.09,80500.39,0.09,-0.3385,0.0003,13.99344]
[1778674383878,32.09,80500.39,0.09,-0.3385,0.0003,13.99344]
[1778674383903,32.09,80500.39,0.09,-0.3385,0.0003,13.99344]
[1778674383940,32.09,80500.39,0.09,-0.3385,0.0003,13.99344]
[1778674383982,32.09,80500.39,0.09,-0.3385,0.0003,13.99344]
[1778674384020,32.09,80500.39,0.09,-0.3385,0.0003,13.99344]
[1778674384006,32.09,80498.23,0.09,-0.33914,0.0003,14.00334]
[1778674384277,32.09,80498.23,0.09,-0.33914,0.0003,14.00334]
[1778674384327,32.09,80498.23,0.09,-0.33914,0.0003,14.00334]
[1778674384360,32.09,80498.23,0.09,-0.33914,0.0003,14.00334]
[1778674384386,32.09,80498.23,0.09,-0.33914,0.0003,14.00334]
[1778674384465,32.09,80498.23,0.09,-0.33914,0.0003,14.00334]
[1778674384500,32.09,80498.23,0.09,-0.33914,0.0003,14.00334]
[1778674384528,32.09,80498.23,0.09,-0.33914,0.0003,14.00334]
[1778674384570,32.09,80498.23,0.09,-0.33914,0.0003,14.00334]
[1778674384621,32.09,80498.23,0.09,-0.33914,0.0003,14.00334]
[1778674384696,32.09,80498.23,0.09,-0.33914,0.0003,14.00334]
[1778674384759,32.09,80498.23,0.09,-0.33914,0.0003,14.00334]
[1778674384777,32.09,80498.23,0.09,-0.33914,0.0003,14.00334]
[1778674385048,32.09,80497.5,0.09,-0.33936,0.0003,14.00665]
[1778674387353,32.09,80497.5,0.09,-0.33936,0.0003,14.00664]
[1778674387421,32.09,80497.5,0.09,-0.33936,0.0003,14.00664]
[1778674387623,32.09,80496.48,0.09,-0.33966,0.0003,14.01127]
[1778674392295,32.08,80497.58,0.09,-0.33933,0.0003,14.0062]
[1778674392503,32.08,80497.58,0.09,-0.33933,0.0003,14.00619]
[1778674397779,32.08,80495.23,0.09,-0.34003,0.0003,14.0168]
[1778674401615,32.08,80493.75,0.09,-0.34047,0.0003,14.02357]
[1778674401748,32.08,80493.75,0.09,-0.34047,0.0003,14.02357]
[1778674401762,32.08,80493.75,0.09,-0.34047,0.0003,14.02357]
[1778674401845,32.08,80494.06,0.09,-0.34038,0.0003,14.02217]
[1778674403405,32.08,80494.06,0.09,-0.34038,0.0003,14.02218]
[1778674403483,32.08,80494.06,0.09,-0.34038,0.0003,14.02218]
[1778674403949,32.08,80496.97,0.09,-0.33951,0.0003,14.00901]
[1778674404551,32.08,80496.97,0.09,-0.33951,0.0003,14.00901]
[1778674404804,32.08,80496.97,0.09,-0.33951,0.0003,14.00901]
[1778674406003,32.09,80526.7,0.09,-0.33069,0.0003,13.87042]
[1778674407054,32.08,80525.53,0.09,-0.33104,0.0003,13.87598]
[1778674412074,32.08,80527.08,0.09,-0.33051,0.0003,13.8616]
[1778674414097,32.09,80522.07,0.09,-0.332,0.0003,13.88553]
[1778674414595,32.09,80522.07,0.09,-0.332,0.0003,13.88553]
[1778674414618,32.09,80522.07,0.09,-0.332,0.0003,13.88553]
[1778674414842,32.09,80522.6,0.09,-0.33184,0.0003,13.88302]
[1778674421029,32.09,80522.7,0.09,-0.33181,0.0003,13.8826]
[1778674421172,32.09,80522.7,0.09,-0.33181,0.0003,13.8826]
[1778674421193,32.09,80522.7,0.09,-0.33181,0.0003,13.8826]
[1778674421536,32.09,80522.7,0.09,-0.33181,0.0003,13.8826]
[1778674421636,32.09,80522.7,0.09,-0.33181,0.0003,13.8826]
[1778674421716,32.09,80522.7,0.09,-0.33181,0.0003,13.8826]
[1778674421750,32.09,80522.7,0.09,-0.33181,0.0003,13.8826]
[1778674421905,32.09,80522.7,0.09,-0.33181,0.0003,13.8826]
[1778674421946,32.09,80541.9,0.09,-0.32616,0.00029,13.79013]
[1778674422333,32.09,80541.9,0.09,-0.32616,0.00029,13.79013]
[1778674423362,32.09,80541.9,0.09,-0.32616,0.00029,13.79013]
[1778674423394,32.09,80541.9,0.09,-0.32616,0.00029,13.79013]
[1778674423481,32.09,80541.9,0.09,-0.32616,0.00029,13.79013]
[1778674423716,32.09,80541.9,0.09,-0.32616,0.00029,13.79013]
[1778674424024,32.09,80541.9,0.09,-0.32616,0.00029,13.79013]
[1778674424066,32.09,80541.9,0.09,-0.32616,0.00029,13.79013]
[1778674423817,32.09,80542.33,0.09,-0.32604,0.00029,13.78807]
[1778674425068,32.09,80542.19,0.09,-0.32608,0.00029,13.78879]
[1778674426780,32.09,80542.19,0.09,-0.32608,0.00029,13.78879]
[1778674427076,32.09,80544.02,0.09,-0.32554,0.00029,13.77984]
[1778674432028,32.09,80537.83,0.09,-0.32737,0.00029,13.81015]
[1778674437061,32.09,80538.11,0.09,-0.32728,0.00029,13.80879]
[1778674442113,32.09,80539.74,0.09,-0.32681,0.00029,13.80086]
[1778674447115,32.09,80544.61,0.09,-0.32538,0.00029,13.77707]
[1778674452198,32.09,80541.7,0.09,-0.32624,0.00029,13.79143]
[1778674457222,32.09,80540.69,0.09,-0.32654,0.00029,13.79645]
[1778674462042,32.09,80533.26,0.09,-0.32873,0.00029,13.83257]
[1778674462206,32.09,80533.26,0.09,-0.32873,0.00029,13.83257]
[1778674462269,32.09,80533.26,0.09,-0.32873,0.00029,13.83257]
[1778674466912,32.09,80527.17,0.09,-0.33053,0.0003,13.86185]
[1778674471947,32.09,80524.42,0.09,-0.33128,0.0003,13.86813]
[1778674476984,32.09,80525.64,0.09,-0.33092,0.0003,13.8624]
[1778674481996,32.1,80523.52,0.09,-0.33156,0.0003,13.87257]
[1778674482083,32.1,80520.75,0.09,-0.33238,0.0003,13.88572]
[1778674487087,32.1,80519.63,0.09,-0.33271,0.0003,13.89104]
[1778674492125,32.1,80520.31,0.09,-0.33251,0.0003,13.88787]
[1778674497181,32.1,80522.0,0.09,-0.33202,0.0003,13.87996]
[1778674501165,32.1,80540.4,0.09,-0.32659,0.00029,13.79154]
[1778674503172,32.1,80539.33,0.09,-0.32691,0.00029,13.79679]
[1778674508185,32.1,80538.43,0.09,-0.32719,0.00029,13.80135]
[1778674512070,32.1,80518.87,0.09,-0.33297,0.0003,13.89524]
[1778674513212,32.1,80519.03,0.09,-0.33292,0.0003,13.89448]
[1778674517150,32.1,80523.16,0.09,-0.3317,0.0003,13.87495]
[1778674522154,32.11,80523.38,0.09,-0.33164,0.0003,13.87398]
[1778674527162,32.11,80523.14,0.09,-0.33172,0.0003,13.87519]
[1778674532201,32.11,80523.71,0.09,-0.33149,0.0003,13.86562]
[1778674537245,32.11,80523.74,0.09,-0.33148,0.0003,13.86555]
[1778674542262,32.11,80526.81,0.09,-0.33058,0.0003,13.85098]
[1778674547283,32.11,80526.99,0.09,-0.33053,0.0003,13.85014]
[1778674552294,32.11,80527.12,0.09,-0.33049,0.0003,13.84951]
[1778674557317,32.11,80526.74,0.09,-0.3306,0.0003,13.85129]
[1778674562373,32.11,80528.47,0.09,-0.33009,0.0003,13.84305]
[1778674567391,32.11,80528.63,0.09,-0.33005,0.0003,13.84235]
[1778674572446,32.11,80528.6,0.09,-0.33006,0.0003,13.84253]
[1778674577459,32.11,80527.96,0.09,-0.33025,0.0003,13.84563]
[1778674582509,32.11,80530.13,0.09,-0.32961,0.00029,13.83526]
[1778674587548,32.11,80526.71,0.09,-0.33062,0.0003,13.8517]
[1778674592569,32.11,80528.77,0.09,-0.32995,0.0003,13.83494]
[1778674597571,32.11,80530.61,0.09,-0.32941,0.00029,13.82615]
[1778674602626,32.11,80529.77,0.09,-0.32966,0.0003,13.83021]
[1778674607646,32.11,80529.1,0.09,-0.32986,0.0003,13.83344]
[1778674610290,32.11,80537.7,0.09,-0.32733,0.00029,13.79196]
[1778674615313,32.11,80537.67,0.09,-0.32734,0.00029,13.79225]
[1778674620328,32.12,80536.92,0.09,-0.32758,0.00029,13.79617]
[1778674623329,32.12,80541.34,0.09,-0.32629,0.00029,13.77478]
[1778674628375,32.12,80540.7,0.09,-0.32649,0.00029,13.77809]
[1778674635105,32.12,80543.43,0.09,-0.3257,0.00029,13.76496]
[1778674635267,32.12,80543.43,0.09,-0.3257,0.00029,13.76496]
[1778674635290,32.13,80542.76,0.09,-0.3259,0.00029,13.76833]
[1778674637267,32.13,80542.59,0.09,-0.32595,0.00029,13.76921]
[1778674637276,32.13,80542.59,0.09,-0.32595,0.00029,13.76921]
[1778674637320,32.13,80542.84,0.09,-0.32588,0.00029,13.76803]
[1778674642334,32.13,80541.98,0.09,-0.32614,0.00029,13.77241]
[1778674647358,32.13,80541.41,0.09,-0.32632,0.00029,13.77537]
[1778674652364,32.13,80538.51,0.09,-0.32711,0.00029,13.78258]
[1778674657298,32.13,80531.28,0.09,-0.32924,0.00029,13.81755]
[1778674662330,32.13,80531.07,0.09,-0.3293,0.00029,13.81848]
[1778674667384,32.13,80531.46,0.09,-0.32918,0.00029,13.81647]
[1778674670365,32.13,80535.87,0.09,-0.32787,0.00029,13.79513]
[1778674675382,32.13,80535.04,0.09,-0.32811,0.00029,13.7991]
[1778674679281,32.13,80527.65,0.09,-0.33029,0.0003,13.83456]
[1778674681720,32.13,80528.11,0.09,-0.33015,0.0003,13.83228]
[1778674681806,32.13,80528.11,0.09,-0.33015,0.0003,13.83228]
[1778674683587,32.12,80524.92,0.09,-0.33109,0.0003,13.84743]
[1778674684357,32.12,80520.62,0.09,-0.33236,0.0003,13.86778]
[1778674685357,32.12,80520.62,0.09,-0.33236,0.0003,13.86778]
[1778674685384,32.12,80510.16,0.09,-0.33546,0.0003,13.91683]
[1778674686775,32.12,80510.16,0.09,-0.33546,0.0003,13.91683]
[1778674687373,32.12,80507.92,0.09,-0.33612,0.0003,13.92716]
[1778674692403,32.12,80504.7,0.09,-0.33707,0.0003,13.94195]
[1778674697418,32.12,80505.86,0.09,-0.33673,0.0003,13.9366]
[1778674702446,32.12,80504.15,0.09,-0.33724,0.0003,13.94448]
[1778674707462,32.12,80504.73,0.09,-0.33706,0.0003,13.94179]
[1778674712470,32.12,80505.38,0.09,-0.33681,0.0003,13.93188]
[1778674717518,32.12,80505.95,0.09,-0.33664,0.0003,13.92927]
[1778674722546,32.12,80508.3,0.09,-0.33594,0.0003,13.91845]
[1778674726293,32.12,80513.47,0.09,-0.3344,0.0003,13.89431]
[1778674731294,32.12,80513.68,0.09,-0.33434,0.0003,13.89335]
[1778674736300,32.12,80512.45,0.09,-0.33471,0.0003,13.89911]
[1778674741302,32.12,80511.86,0.09,-0.33488,0.0003,13.90186]
[1778674746329,32.12,80510.7,0.09,-0.33523,0.0003,13.90727]
[1778674748378,32.12,80518.6,0.09,-0.33288,0.0003,13.87025]
[1778674753402,32.12,80521.74,0.09,-0.33196,0.0003,13.85554]
[1778674755473,32.13,80525.97,0.09,-0.33071,0.0003,13.83551]
[1778674760517,32.12,80525.55,0.09,-0.33083,0.0003,13.83747]
[1778674765570,32.12,80525.03,0.09,-0.33098,0.0003,13.83988]
[1778674770652,32.12,80524.67,0.09,-0.33109,0.0003,13.84151]
[1778674774389,32.12,80514.12,0.09,-0.33414,0.0003,13.88433]
[1778674779391,32.12,80515.13,0.09,-0.33384,0.0003,13.87958]
[1778674783400,32.12,80520.07,0.09,-0.33238,0.0003,13.85631]
[1778674788425,32.12,80520.24,0.09,-0.33232,0.0003,13.85546]
[1778674793482,32.12,80520.73,0.09,-0.33217,0.0003,13.85306]
[1778674793465,32.12,80515.85,0.09,-0.33362,0.0003,13.87603]
[1778674798485,32.12,80515.06,0.09,-0.33385,0.0003,13.87971]
[1778674803518,32.12,80511.47,0.09,-0.33492,0.0003,13.89645]
[1778674808527,32.12,80513.26,0.09,-0.33438,0.0003,13.88801]
[1778674813554,32.12,80512.79,0.09,-0.33451,0.0003,13.89015]
[1778674814496,32.12,80498.94,0.09,-0.33864,0.0003,13.95414]
[1778674815506,32.12,80503.88,0.09,-0.33717,0.0003,13.93152]
[1778674820528,32.12,80501.64,0.09,-0.33783,0.0003,13.94177]
[1778674825544,32.11,80501.32,0.09,-0.33792,0.0003,13.94311]
[1778674829516,32.11,80497.18,0.09,-0.33915,0.0003,13.96196]
[1778674829694,32.11,80497.18,0.09,-0.33915,0.0003,13.96196]
[1778674829739,32.11,80497.18,0.09,-0.33915,0.0003,13.96196]
[1778674830562,32.11,80496.94,0.09,-0.33922,0.0003,13.96304]
[1778674831530,32.11,80496.98,0.09,-0.33915,0.0003,13.95596]
[1778674836565,32.11,80497.85,0.09,-0.33889,0.0003,13.95201]
[1778674839212,32.11,80497.83,0.09,-0.3389,0.0003,13.95212]
[1778674844621,32.11,80499.13,0.09,-0.33851,0.0003,13.94619]
[1778674848009,32.11,80497.82,0.09,-0.3389,0.0003,13.95217]
[1778674848111,32.11,80493.21,0.09,-0.34028,0.0003,13.97311]
[1778674851132,32.11,80483.52,0.09,-0.34318,0.0003,14.01657]
[1778674853219,32.11,80483.52,0.09,-0.34318,0.0003,14.01657]
[1778674853480,32.11,80483.91,0.09,-0.34306,0.0003,14.01473]
[1778674857464,32.11,80477.46,0.09,-0.34499,0.0003,14.04312]
[1778674862491,32.11,80473.71,0.09,-0.34612,0.0003,14.05957]
[1778674863080,32.11,80473.51,0.09,-0.34618,0.0003,14.06044]
[1778674863468,32.11,80469.65,0.09,-0.34734,0.0003,14.07725]
[1778674868479,32.11,80466.57,0.09,-0.34826,0.0003,14.09045]
[1778674868929,32.11,80466.56,0.09,-0.34827,0.0003,14.09046]
[1778674869537,32.11,80466.9,0.09,-0.34816,0.0003,14.08896]
[1778674874597,32.11,80465.49,0.09,-0.34858,0.0003,14.09497]
[1778674878634,32.11,80460.82,0.09,-0.35,0.0003,14.11502]
[1778674879655,32.11,80456.91,0.09,-0.35118,0.0003,14.13167]
[1778674880558,32.11,80452.72,0.09,-0.35245,0.0003,14.14936]
[1778674881707,32.11,80451.51,0.09,-0.35282,0.0003,14.15443]
[1778674882497,32.11,80444.14,0.09,-0.35506,0.0003,14.18512]
[1778674882851,32.11,80444.14,0.09,-0.35506,0.0003,14.18512]
[1778674883492,32.11,80440.31,0.09,-0.35623,0.0003,14.2009]
[1778674888501,32.11,80438.42,0.09,-0.35681,0.0003,14.20871]
[1778674893582,32.11,80434.67,0.09,-0.3579,0.00031,14.21719]
[1778674893544,32.11,80429.35,0.09,-0.35952,0.00031,14.23866]
[1778674893874,32.11,80429.35,0.09,-0.35952,0.00031,14.23866]
[1778674893887,32.11,80429.35,0.09,-0.35952,0.00031,14.23866]
[1778674894008,32.11,80429.35,0.09,-0.35952,0.00031,14.23866]
[1778674894075,32.11,80429.35,0.09,-0.35952,0.00031,14.23866]
[1778674894261,32.11,80429.35,0.09,-0.35952,0.00031,14.23866]
[1778674894278,32.11,80429.35,0.09,-0.35952,0.00031,14.23866]
[1778674894346,32.11,80429.35,0.09,-0.35952,0.00031,14.23866]
[1778674894477,32.11,80429.35,0.09,-0.35952,0.00031,14.23866]
[1778674894502,32.11,80429.35,0.09,-0.35952,0.00031,14.23866]
[1778674894572,32.11,80415.09,0.09,-0.3639,0.00031,14.29504]
[1778674894694,32.11,80415.09,0.09,-0.3639,0.00031,14.29504]
[1778674894737,32.11,80415.09,0.09,-0.3639,0.00031,14.29504]
[1778674894902,32.11,80415.09,0.09,-0.3639,0.00031,14.29504]
[1778674894928,32.11,80415.09,0.09,-0.3639,0.00031,14.29504]
[1778674895132,32.11,80415.09,0.09,-0.3639,0.00031,14.29504]
[1778674895165,32.11,80415.09,0.09,-0.3639,0.00031,14.29504]
[1778674895338,32.11,80415.09,0.09,-0.3639,0.00031,14.29504]
[1778674895374,32.11,80415.09,0.09,-0.3639,0.00031,14.29504]
[1778674895396,32.11,80415.09,0.09,-0.3639,0.00031,14.29504]
[1778674895399,32.11,80415.09,0.09,-0.3639,0.00031,14.29504]
[1778674895436,32.11,80409.77,0.09,-0.36553,0.00031,14.31565]
[1778674897353,32.11,80409.77,0.09,-0.36553,0.00031,14.31565]
[1778674897382,32.11,80409.77,0.09,-0.36553,0.00031,14.31565]
[1778674897483,32.11,80409.11,0.09,-0.36574,0.00031,14.31821]
[1778674897663,32.11,80409.11,0.09,-0.36574,0.00031,14.31821]
[1778674897684,32.11,80409.11,0.09,-0.36574,0.00031,14.31821]
[1778674897813,32.11,80409.11,0.09,-0.36574,0.00031,14.31821]
[1778674897835,32.11,80409.11,0.09,-0.36574,0.00031,14.31821]
[1778674898072,32.11,80409.11,0.09,-0.36574,0.00031,14.31821]
[1778674898076,32.11,80409.0,0.09,-0.36577,0.00031,14.31863]
[1778674901101,32.11,80408.18,0.09,-0.36603,0.00031,14.3218]
[1778674901312,32.11,80406.6,0.09,-0.36651,0.00031,14.32787]
[1778674902216,32.11,80406.6,0.09,-0.36651,0.00031,14.32787]
[1778674902503,32.11,80406.83,0.09,-0.36644,0.00031,14.327]
[1778674904155,32.11,80406.09,0.09,-0.36667,0.00031,14.32983]
[1778674905499,32.11,80411.62,0.09,-0.36497,0.00031,14.3086]
[1778674905699,32.11,80411.62,0.09,-0.36497,0.00031,14.3086]
[1778674906277,32.11,80411.62,0.09,-0.36497,0.00031,14.3086]
[1778674906280,32.11,80411.62,0.09,-0.36497,0.00031,14.3086]
[1778674906602,32.11,80414.77,0.09,-0.364,0.00031,14.29639]
[1778674906664,32.11,80414.77,0.09,-0.364,0.00031,14.29639]
[1778674907472,32.11,80416.3,0.09,-0.36353,0.00031,14.29041]
[1778674912561,32.11,80415.89,0.09,-0.36365,0.00031,14.29195]
[1778674917595,32.11,80417.44,0.09,-0.36317,0.00031,14.28586]
[1778674918609,32.11,80409.67,0.09,-0.36556,0.00031,14.316]
[1778674919523,32.11,80404.93,0.09,-0.36702,0.00031,14.33414]
[1778674922568,32.11,80395.77,0.09,-0.36985,0.00031,14.36865]
[1778674925599,32.11,80391.23,0.09,-0.37125,0.00031,14.38545]
[1778674926319,32.11,80391.23,0.09,-0.37125,0.00031,14.38545]
[1778674926530,32.11,80389.53,0.09,-0.37177,0.00031,14.3917]
[1778674930662,32.1,80389.05,0.09,-0.37191,0.00031,14.39337]
[1778674931564,32.1,80383.6,0.09,-0.3736,0.00031,14.41323]
[1778674936717,32.1,80387.38,0.09,-0.37243,0.00031,14.39945]
[1778674938292,32.1,80382.52,0.09,-0.37393,0.00031,14.41708]
[1778674940572,32.1,80348.78,0.09,-0.38444,0.00031,14.53402]
[1778674941391,32.1,80348.78,0.09,-0.38444,0.00031,14.53402]
[1778674941459,32.1,80348.78,0.09,-0.38444,0.00031,14.53402]
[1778674941498,32.1,80317.9,0.09,-0.39414,0.00032,14.63213]
[1778674941748,32.1,80317.9,0.09,-0.39414,0.00032,14.63213]
[1778674941822,32.1,80317.9,0.09,-0.39414,0.00032,14.63213]
[1778674942628,32.1,80318.23,0.09,-0.39403,0.00032,14.63109]
[1778674942959,32.1,80318.23,0.09,-0.39403,0.00032,14.63109]
[1778674943249,32.1,80318.23,0.09,-0.39403,0.00032,14.63109]
[1778674943350,32.1,80313.53,0.09,-0.39551,0.00032,14.64528]
[1778674945462,32.1,80313.53,0.09,-0.39552,0.00032,14.64528]
[1778674945486,32.1,80313.53,0.09,-0.39552,0.00032,14.64528]
[1778674945563,32.1,80320.48,0.09,-0.39332,0.00032,14.62423]
[1778674946525,32.1,80320.48,0.09,-0.39332,0.00032,14.62423]
[1778674946540,32.1,80320.48,0.09,-0.39332,0.00032,14.62423]
[1778674946627,32.1,80322.48,0.09,-0.39269,0.00031,14.61809]
[1778674947581,32.1,80315.76,0.09,-0.39481,0.00032,14.63858]
[1778674950628,32.1,80309.0,0.09,-0.39695,0.00032,14.65877]
[1778674951296,32.1,80309.0,0.09,-0.39695,0.00032,14.65877]
[1778674951308,32.1,80309.0,0.09,-0.39695,0.00032,14.65877]
[1778674951387,32.1,80309.0,0.09,-0.39691,0.00032,14.65214]
[1778674954466,32.1,80311.34,0.09,-0.39617,0.00032,14.64523]
[1778674954483,32.1,80311.34,0.09,-0.39617,0.00032,14.64523]
[1778674954557,32.1,80303.17,0.09,-0.39875,0.00032,14.66926]
[1778674956421,32.1,80303.17,0.09,-0.39875,0.00032,14.66926]
[1778674956432,32.1,80303.17,0.09,-0.39875,0.00032,14.66926]
[1778674956517,32.1,80296.71,0.09,-0.4008,0.00032,14.68786]
[1778674958661,32.11,80288.64,0.09,-0.40337,0.00032,14.71052]
[1778674959560,32.11,80288.64,0.09,-0.40337,0.00032,14.71052]
[1778674959658,32.11,80285.89,0.09,-0.40424,0.00032,14.71811]
[1778674960569,32.11,80281.7,0.09,-0.40558,0.00032,14.72957]
[1778674961508,32.11,80281.7,0.09,-0.40558,0.00032,14.72957]
[1778674961609,32.11,80267.68,0.09,-0.41004,0.00032,14.76653]
[1778674962638,32.11,80270.19,0.09,-0.40924,0.00032,14.76006]
[1778674963645,32.11,80261.75,0.09,-0.41193,0.00032,14.78163]
[1778674964632,32.11,80256.46,0.09,-0.41363,0.00032,14.79481]
[1778674964762,32.11,80256.46,0.09,-0.41363,0.00032,14.79481]
[1778674964807,32.11,80256.46,0.09,-0.41363,0.00032,14.79481]
[1778674965189,32.11,80256.46,0.09,-0.41363,0.00032,14.79481]
[1778674965504,32.11,80256.46,0.09,-0.41363,0.00032,14.79481]
[1778674965535,32.11,80256.46,0.09,-0.41363,0.00032,14.79481]
[1778674965605,32.11,80245.85,0.09,-0.41702,0.00032,14.8204]
[1778674967499,32.14,80234.63,0.09,-0.42067,0.00032,14.84675]
[1778674968506,32.15,80239.84,0.09,-0.41903,0.00032,14.83509]
[1778674969330,32.15,80239.84,0.09,-0.41903,0.00032,14.83509]
[1778674969555,32.15,80239.84,0.09,-0.41903,0.00032,14.83509]
[1778674969592,32.15,80239.84,0.09,-0.41903,0.00032,14.83509]
[1778674969643,32.16,80236.64,0.09,-0.42008,0.00032,14.84258]
[1778674970665,32.17,80228.55,0.09,-0.42269,0.00032,14.86079]
[1778674972534,32.19,80226.25,0.09,-0.42348,0.00032,14.86619]
[1778674975906,32.23,80227.17,0.09,-0.42327,0.00032,14.86482]
[1778674975974,32.23,80227.17,0.09,-0.42327,0.00032,14.86482]
[1778674976567,32.25,80226.44,0.09,-0.42355,0.00032,14.86669]
[1778674977423,32.25,80226.44,0.09,-0.42355,0.00032,14.86669]
[1778674977440,32.25,80226.44,0.09,-0.42355,0.00032,14.86669]
[1778674977595,32.25,80223.03,0.09,-0.42464,0.00032,14.874]
[1778674979676,32.28,80227.09,0.09,-0.4234,0.00032,14.8657]
[1778674982643,32.29,80221.45,0.09,-0.42522,0.00032,14.87788]
[1778674984670,32.33,80206.05,0.09,-0.43023,0.00032,14.90967]
[1778674985671,32.36,80207.8,0.09,-0.42973,0.00032,14.90665]
[1778674986161,32.36,80207.8,0.09,-0.42973,0.00032,14.90665]
[1778674986644,32.39,80205.45,0.09,-0.43053,0.00032,14.91157]
[1778674986757,32.39,80205.45,0.09,-0.43053,0.00032,14.91157]
[1778674987650,32.41,80203.23,0.09,-0.43129,0.00032,14.91617]
[1778674990135,32.5,80202.82,0.09,-0.43159,0.00032,14.91801]
[1778674990682,32.5,80183.06,0.09,-0.43789,0.00032,14.95365]
[1778674991680,32.53,80177.34,0.09,-0.43977,0.00032,14.96355]
[1778674992287,32.53,80177.34,0.09,-0.43977,0.00032,14.96355]
[1778674992687,32.55,80177.51,0.09,-0.43975,0.00032,14.96348]
[1778674994402,32.57,80180.78,0.09,-0.43874,0.00032,14.95821]
[1778674994699,32.57,80184.99,0.09,-0.4374,0.00032,14.95105]
[1778674995166,32.57,80184.99,0.09,-0.4374,0.00032,14.95105]
[1778674995186,32.57,80184.99,0.09,-0.4374,0.00032,14.95105]
[1778674995220,32.57,80184.99,0.09,-0.4374,0.00032,14.95105]
[1778674995540,32.57,80184.99,0.09,-0.4374,0.00032,14.95105]
[1778674995712,32.59,80205.94,0.09,-0.43076,0.00032,14.91318]
[1778674996725,32.59,80222.51,0.09,-0.42551,0.00032,14.88016]
[1778674998359,32.59,80221.81,0.09,-0.42574,0.00032,14.88162]
[1778674998385,32.59,80221.81,0.09,-0.42574,0.00032,14.88162]
[1778674998732,32.59,80226.62,0.09,-0.42421,0.00032,14.87157]
[1778674999739,32.59,80234.6,0.09,-0.4217,0.00032,14.85447]
[1778675000746,32.59,80230.44,0.09,-0.42301,0.00032,14.86349]
[1778675002151,32.59,80229.62,0.09,-0.42327,0.00032,14.86525]
[1778675002759,32.59,80238.86,0.09,-0.42035,0.00032,14.84507]
[1778675003766,32.6,80244.71,0.09,-0.41851,0.00032,14.83192]
[1778675004102,32.6,80244.71,0.09,-0.41851,0.00032,14.83192]
[1778675004301,32.6,80244.71,0.09,-0.41851,0.00032,14.83192]
[1778675004772,32.6,80247.19,0.09,-0.41772,0.00032,14.82625]
[1778675006366,32.6,80244.06,0.09,-0.41871,0.00032,14.83341]
[1778675006706,32.6,80242.13,0.09,-0.41933,0.00032,14.83784]
[1778675006977,32.6,80242.13,0.09,-0.41933,0.00032,14.83784]
[1778675007668,32.6,80235.87,0.09,-0.42131,0.00032,14.85183]
[1778675008635,32.6,80241.7,0.09,-0.41947,0.00032,14.83886]
[1778675008938,32.6,80241.7,0.09,-0.41947,0.00032,14.83886]
[1778675008948,32.6,80241.7,0.09,-0.41947,0.00032,14.83886]
[1778675009553,32.6,80241.7,0.09,-0.41947,0.00032,14.83886]
[1778675009636,32.6,80243.82,0.09,-0.4188,0.00032,14.83405]
[1778675010705,32.6,80243.82,0.09,-0.4188,0.00032,14.83405]
[1778675010765,32.6,80243.82,0.09,-0.4188,0.00032,14.83405]
[1778675010764,32.6,80232.58,0.09,-0.42235,0.00032,14.85897]
[1778675010910,32.6,80232.58,0.09,-0.42235,0.00032,14.85897]
[1778675010963,32.6,80232.58,0.09,-0.42235,0.00032,14.85897]
[1778675011236,32.6,80232.58,0.09,-0.42235,0.00032,14.85897]
[1778675011373,32.6,80232.58,0.09,-0.42235,0.00032,14.85897]
[1778675011394,32.6,80232.58,0.09,-0.42235,0.00032,14.85897]
[1778675011584,32.6,80232.58,0.09,-0.42235,0.00032,14.85897]
[1778675011620,32.6,80232.58,0.09,-0.42235,0.00032,14.85897]
[1778675011680,32.6,80209.33,0.09,-0.42969,0.00032,14.90029]
[1778675011818,32.6,80209.33,0.09,-0.42969,0.00032,14.90029]
[1778675011854,32.6,80209.33,0.09,-0.42969,0.00032,14.90029]
[1778675012026,32.6,80209.33,0.09,-0.42969,0.00032,14.90029]
[1778675012061,32.6,80209.33,0.09,-0.42969,0.00032,14.90029]
[1778675012240,32.6,80209.33,0.09,-0.42969,0.00032,14.90029]
[1778675012621,32.6,80209.33,0.09,-0.42969,0.00032,14.90029]
[1778675012652,32.6,80209.33,0.09,-0.42969,0.00032,14.90029]
[1778675012753,32.61,80205.99,0.09,-0.43076,0.00032,14.90681]
[1778675012864,32.61,80205.99,0.09,-0.43076,0.00032,14.90681]
[1778675014307,32.61,80204.25,0.09,-0.43132,0.00032,14.91016]
[1778675014317,32.61,80204.25,0.09,-0.43132,0.00032,14.91016]
[1778675014408,32.61,80203.75,0.09,-0.43147,0.00032,14.91111]
[1778675016041,32.61,80196.48,0.09,-0.43379,0.00032,14.9247]
[1778675018296,32.62,80196.18,0.09,-0.43389,0.00032,14.92527]
[1778675018333,32.62,80196.18,0.09,-0.43389,0.00032,14.92527]
[1778675018714,32.62,80191.88,0.09,-0.43527,0.00032,14.93304]
[1778675018977,32.62,80191.88,0.09,-0.43527,0.00032,14.93304]
[1778675019061,32.62,80191.88,0.09,-0.43527,0.00032,14.93304]
[1778675019187,32.62,80191.88,0.09,-0.43527,0.00032,14.93304]
[1778675019281,32.62,80191.88,0.09,-0.43527,0.00032,14.93304]
[1778675019382,32.62,80181.58,0.09,-0.43855,0.00032,14.9509]
[1778675020530,32.62,80181.58,0.09,-0.43855,0.00032,14.9509]
[1778675020631,32.64,80180.67,0.09,-0.43888,0.00032,14.95266]
[1778675021812,32.67,80180.75,0.09,-0.43889,0.00032,14.95274]
[1778675021883,32.67,80180.75,0.09,-0.43889,0.00032,14.95274]
[1778675021931,32.67,80180.75,0.09,-0.43889,0.00032,14.95274]
[1778675022072,32.69,80173.99,0.09,-0.44108,0.00032,14.96401]
[1778675024197,32.69,80166.32,0.09,-0.44353,0.00032,14.97606]
[1778675025939,32.69,80163.79,0.09,-0.44432,0.00032,14.97984]
[1778675026021,32.69,80163.79,0.09,-0.44432,0.00032,14.97984]
[1778675026033,32.68,80175.39,0.09,-0.44062,0.00032,14.96167]
[1778675027281,32.68,80175.39,0.09,-0.44062,0.00032,14.96167]
[1778675027729,32.7,80183.63,0.09,-0.43804,0.00032,14.94826]
[1778675028668,32.7,80191.7,0.09,-0.43547,0.00032,14.93429]
[1778675029337,32.7,80191.7,0.09,-0.43547,0.00032,14.93429]
[1778675029684,32.72,80176.61,0.09,-0.4403,0.00032,14.96007]
[1778675030490,32.72,80176.61,0.09,-0.4403,0.00032,14.96007]
[1778675030506,32.72,80176.61,0.09,-0.4403,0.00032,14.96007]
[1778675030581,32.72,80168.94,0.09,-0.44274,0.00032,14.97225]
[1778675031770,32.72,80166.0,0.09,-0.44367,0.00032,14.97676]
[1778675034537,32.72,80163.99,0.09,-0.44431,0.00032,14.97979]
[1778675034764,32.72,80164.08,0.09,-0.44428,0.00032,14.97965]
[1778675035742,32.73,80173.72,0.09,-0.44122,0.00032,14.96478]
[1778675036408,32.73,80173.72,0.09,-0.44122,0.00032,14.96478]
[1778675036418,32.73,80173.72,0.09,-0.44122,0.00032,14.96478]
[1778675036455,32.73,80173.72,0.09,-0.44122,0.00032,14.96478]
[1778675036486,32.73,80173.72,0.09,-0.44122,0.00032,14.96478]
[1778675036655,32.73,80173.72,0.09,-0.44122,0.00032,14.96478]
[1778675036750,32.73,80173.72,0.09,-0.44122,0.00032,14.96478]
[1778675036751,32.73,80181.11,0.09,-0.43888,0.00032,14.95272]
[1778675036858,32.73,80181.11,0.09,-0.43888,0.00032,14.95272]
[1778675036938,32.73,80181.11,0.09,-0.43888,0.00032,14.95272]
[1778675037071,32.73,80181.11,0.09,-0.43888,0.00032,14.95272]
[1778675037165,32.74,80192.6,0.09,-0.43525,0.00032,14.93306]
[1778675037987,32.74,80192.6,0.09,-0.43525,0.00032,14.93306]
[1778675038019,32.74,80192.6,0.09,-0.43525,0.00032,14.93306]
[1778675038157,32.74,80192.6,0.09,-0.43525,0.00032,14.93306]
[1778675038257,32.75,80189.41,0.09,-0.43628,0.00032,14.93882]
[1778675039611,32.75,80189.41,0.09,-0.43628,0.00032,14.93882]
[1778675039634,32.75,80189.41,0.09,-0.43628,0.00032,14.93882]
[1778675039705,32.75,80188.38,0.09,-0.43661,0.00032,14.94063]
[1778675040879,32.75,80188.38,0.09,-0.43662,0.00032,14.94065]
[1778675041148,32.75,80188.38,0.09,-0.43662,0.00032,14.94065]
[1778675041346,32.76,80189.99,0.09,-0.43611,0.00032,14.93787]
[1778675043046,32.76,80197.01,0.09,-0.43389,0.00032,14.92541]
[1778675045062,32.76,80190.36,0.09,-0.436,0.00032,14.9373]
[1778675046297,32.76,80190.36,0.09,-0.436,0.00032,14.9373]
[1778675046504,32.77,80193.22,0.09,-0.4351,0.00032,14.93228]
[1778675047583,32.77,80198.48,0.09,-0.43344,0.00032,14.92282]
[1778675049125,32.77,80198.32,0.09,-0.4335,0.00032,14.92314]
[1778675049827,32.79,80199.91,0.09,-0.43304,0.00032,14.92052]
[1778675052722,32.85,80194.44,0.09,-0.43487,0.00032,14.93109]
[1778675054803,32.89,80199.85,0.09,-0.43323,0.00032,14.92174]
[1778675056395,32.89,80197.15,0.09,-0.43408,0.00032,14.92663]
[1778675056400,32.89,80197.15,0.09,-0.43408,0.00032,14.92663]
[1778675056748,32.91,80198.82,0.09,-0.43359,0.00032,14.92382]
[1778675056959,32.91,80198.82,0.09,-0.43359,0.00032,14.92382]
[1778675057002,32.91,80198.82,0.09,-0.43359,0.00032,14.92382]
[1778675057151,32.92,80198.82,0.09,-0.43362,0.00031,14.92401]
[1778675058804,32.95,80207.91,0.09,-0.43081,0.00031,14.90753]
[1778675059223,32.95,80216.41,0.09,-0.42814,0.00031,14.89111]
[1778675060828,32.96,80218.94,0.09,-0.42737,0.00031,14.88624]
[1778675061997,32.96,80218.94,0.09,-0.42737,0.00031,14.88624]
[1778675062005,32.96,80218.94,0.09,-0.42737,0.00031,14.88624]
[1778675062630,32.96,80223.1,0.09,-0.42607,0.00031,14.87787]
[1778675068239,32.96,80220.8,0.09,-0.42677,0.00031,14.8824]
[1778675070051,32.96,80220.77,0.09,-0.42678,0.00031,14.88245]
[1778675070772,32.95,80220.7,0.09,-0.4268,0.00031,14.88259]
[1778675075804,32.95,80217.06,0.09,-0.42791,0.00031,14.88331]
[1778675076866,32.95,80222.32,0.09,-0.42626,0.00031,14.87277]
[1778675077756,32.95,80230.01,0.09,-0.42385,0.00031,14.85692]
[1778675078828,32.95,80231.22,0.09,-0.42347,0.00031,14.85435]
[1778675079305,32.95,80231.22,0.09,-0.42347,0.00031,14.85435]
[1778675080876,32.95,80227.49,0.09,-0.42464,0.00031,14.86215]
[1778675081146,32.95,80227.49,0.09,-0.42464,0.00031,14.86215]
[1778675081850,32.95,80234.91,0.09,-0.42231,0.00031,14.84649]
[1778675082819,32.95,80229.2,0.09,-0.4241,0.00031,14.85858]
[1778675087729,32.95,80226.61,0.09,-0.4249,0.00031,14.86391]
[1778675087744,32.95,80226.61,0.09,-0.4249,0.00031,14.86391]
[1778675087762,32.95,80226.61,0.09,-0.4249,0.00031,14.86391]
[1778675087799,32.95,80242.21,0.09,-0.42002,0.00031,14.83054]
[1778675087937,32.95,80242.21,0.09,-0.42002,0.00031,14.83054]
[1778675087947,32.95,80242.21,0.09,-0.42002,0.00031,14.83054]
[1778675088042,32.95,80242.21,0.09,-0.42002,0.00031,14.83054]
[1778675088146,32.95,80242.21,0.09,-0.42002,0.00031,14.83054]
[1778675088198,32.95,80242.21,0.09,-0.42002,0.00031,14.83054]
[1778675088343,32.95,80242.21,0.09,-0.42002,0.00031,14.83054]
[1778675088411,32.95,80242.21,0.09,-0.42002,0.00031,14.83054]
[1778675088590,32.95,80242.21,0.09,-0.42002,0.00031,14.83054]
[1778675088680,32.95,80242.21,0.09,-0.42002,0.00031,14.83054]
[1778675088794,32.95,80242.21,0.09,-0.42002,0.00031,14.83054]
[1778675088850,32.95,80242.21,0.09,-0.42002,0.00031,14.83054]
[1778675088877,32.95,80249.23,0.09,-0.41783,0.00031,14.81483]
[1778675088976,32.95,80249.23,0.09,-0.41783,0.00031,14.81483]
[1778675089001,32.95,80249.23,0.09,-0.41783,0.00031,14.81483]
[1778675089072,32.95,80249.23,0.09,-0.41783,0.00031,14.81483]
[1778675089202,32.95,80249.23,0.09,-0.41783,0.00031,14.81483]
[1778675089235,32.95,80249.23,0.09,-0.41783,0.00031,14.81483]
[1778675089462,32.95,80249.23,0.09,-0.41783,0.00031,14.81483]
[1778675089499,32.95,80249.23,0.09,-0.41783,0.00031,14.81483]
[1778675089672,32.95,80249.23,0.09,-0.41783,0.00031,14.81483]
[1778675089705,32.95,80249.23,0.09,-0.41783,0.00031,14.81483]
[1778675089806,32.95,80248.76,0.09,-0.41797,0.00031,14.8159]
[1778675089910,32.95,80248.76,0.09,-0.41797,0.00031,14.8159]
[1778675089943,32.95,80248.76,0.09,-0.41797,0.00031,14.8159]
[1778675090647,32.95,80248.76,0.09,-0.41797,0.00031,14.8159]
[1778675090652,32.95,80248.76,0.09,-0.41797,0.00031,14.8159]
[1778675090862,32.95,80248.76,0.09,-0.41797,0.00031,14.8159]
[1778675090860,32.95,80249.23,0.09,-0.41783,0.00031,14.81484]
[1778675091400,32.95,80249.23,0.09,-0.41783,0.00031,14.81484]
[1778675094330,32.95,80250.25,0.09,-0.41751,0.00031,14.81253]
[1778675094344,32.95,80250.25,0.09,-0.41751,0.00031,14.81253]
[1778675094524,32.95,80249.52,0.09,-0.41774,0.00031,14.8142]
[1778675099504,32.95,80256.64,0.09,-0.41552,0.00031,14.7978]
[1778675100589,32.95,80256.64,0.09,-0.41552,0.00031,14.7978]
[1778675100605,32.95,80256.64,0.09,-0.41552,0.00031,14.7978]
[1778675100682,32.95,80256.64,0.09,-0.41552,0.00031,14.7978]
[1778675100788,32.95,80256.64,0.09,-0.41552,0.00031,14.7978]
[1778675101475,32.95,80239.31,0.09,-0.42094,0.00031,14.83702]
[1778675102393,32.95,80239.31,0.09,-0.42094,0.00031,14.83702]
[1778675102480,32.95,80239.31,0.09,-0.42094,0.00031,14.83702]
[1778675103484,32.95,80233.45,0.09,-0.42277,0.00031,14.84962]
[1778675106803,32.95,80232.2,0.09,-0.42316,0.00031,14.85224]
[1778675106890,32.95,80232.47,0.09,-0.42307,0.00031,14.85163]
[1778675112548,32.94,80229.19,0.09,-0.42408,0.00031,14.85845]
[1778675117586,32.93,80228.73,0.09,-0.42421,0.00031,14.85931]
[1778675122618,32.93,80229.19,0.09,-0.42405,0.00031,14.85825]
[1778675125771,32.92,80218.8,0.09,-0.42731,0.00031,14.87944]
[1778675131683,32.92,80219.76,0.09,-0.42697,0.00031,14.87094]
[1778675136718,32.92,80221.52,0.09,-0.42641,0.00031,14.86734]
[1778675141757,32.91,80225.95,0.09,-0.42501,0.00031,14.85821]
[1778675146787,32.91,80228.18,0.09,-0.4243,0.00031,14.85349]
[1778675151802,32.9,80229.9,0.09,-0.42374,0.00031,14.8498]
[1778675154172,32.9,80233.86,0.09,-0.4225,0.00031,14.84135]
[1778675154848,32.9,80242.4,0.09,-0.41982,0.00031,14.82275]
[1778675155851,32.9,80246.99,0.09,-0.41838,0.00031,14.81247]
[1778675156936,32.9,80258.09,0.09,-0.41492,0.00031,14.78684]
[1778675162623,32.9,80257.32,0.09,-0.41517,0.00031,14.78874]
[1778675167935,32.91,80258.61,0.09,-0.41477,0.00031,14.78577]
[1778675172973,32.91,80261.25,0.09,-0.41396,0.00031,14.77957]
[1778675178006,32.92,80259.27,0.09,-0.41458,0.00031,14.78435]
[1778675180069,32.92,80262.94,0.09,-0.41344,0.00031,14.77562]
[1778675183530,32.92,80267.83,0.09,-0.41192,0.00031,14.7638]
[1778675186070,32.92,80272.82,0.09,-0.41038,0.00031,14.75152]
[1778675187069,32.92,80272.82,0.09,-0.41038,0.00031,14.75152]
[1778675187478,32.92,80278.08,0.09,-0.40874,0.00031,14.73831]
[1778675188807,32.92,80284.21,0.09,-0.40684,0.00031,14.7226]
[1778675191238,32.93,80285.63,0.09,-0.4064,0.00031,14.71896]
[1778675191252,32.93,80285.63,0.09,-0.4064,0.00031,14.71896]
[1778675191409,32.93,80285.37,0.09,-0.40645,0.00031,14.71307]
[1778675197708,32.93,80284.59,0.09,-0.40671,0.00031,14.71524]
[1778675199959,32.94,80288.75,0.09,-0.40543,0.00031,14.70444]
[1778675204982,32.94,80289.76,0.09,-0.40512,0.00031,14.70181]
[1778675206813,32.94,80291.93,0.09,-0.40445,0.00031,14.69607]
[1778675206823,32.94,80291.93,0.09,-0.40445,0.00031,14.69607]
[1778675206914,32.94,80292.58,0.09,-0.40424,0.00031,14.69435]
[1778675211935,32.94,80290.59,0.09,-0.40487,0.00031,14.69968]
[1778675216950,32.94,80293.99,0.09,-0.40382,0.00031,14.69067]
[1778675217917,32.94,80297.83,0.09,-0.40263,0.00031,14.68032]
[1778675220741,32.95,80299.3,0.09,-0.40218,0.00031,14.67638]
[1778675221006,32.95,80299.71,0.09,-0.40205,0.00031,14.67528]
[1778675224965,32.95,80310.16,0.09,-0.39883,0.00031,14.64636]
[1778675230008,32.95,80310.06,0.09,-0.39887,0.00031,14.64669]
[1778675231074,32.95,80314.46,0.09,-0.39751,0.00031,14.63423]
[1778675232038,32.95,80321.62,0.09,-0.39531,0.00031,14.61357]
[1778675232719,32.95,80321.62,0.09,-0.39531,0.00031,14.61357]
[1778675232901,32.95,80325.46,0.09,-0.39413,0.00031,14.60229]
[1778675233682,32.95,80325.46,0.09,-0.39413,0.00031,14.60229]
[1778675233740,32.95,80327.86,0.09,-0.39339,0.00031,14.5952]
[1778675235787,32.96,80328.49,0.09,-0.3932,0.00031,14.59336]
[1778675236004,32.96,80327.79,0.09,-0.39342,0.00031,14.59548]
[1778675241457,32.96,80329.0,0.09,-0.39307,0.00031,14.59209]
[1778675246492,32.97,80331.03,0.09,-0.39247,0.00031,14.58622]
[1778675248506,32.97,80336.05,0.09,-0.39093,0.00031,14.57112]
[1778675250183,32.97,80338.46,0.09,-0.39019,0.00031,14.56379]
[1778675252146,32.98,80341.82,0.09,-0.38913,0.00031,14.54683]
[1778675255947,32.98,80330.75,0.09,-0.39253,0.00031,14.58063]
[1778675260972,32.98,80330.6,0.09,-0.39259,0.00031,14.58117]
[1778675261042,32.98,80335.4,0.09,-0.39111,0.00031,14.56671]
[1778675265059,32.98,80330.58,0.09,-0.3926,0.00031,14.58135]
[1778675270122,32.99,80329.9,0.09,-0.39282,0.00031,14.58349]
[1778675271300,32.99,80329.72,0.09,-0.39288,0.00031,14.58405]
[1778675271998,32.99,80334.43,0.09,-0.39144,0.00031,14.56991]
[1778675275014,32.99,80338.53,0.09,-0.39018,0.00031,14.55748]
[1778675278679,32.99,80338.97,0.09,-0.39005,0.00031,14.55617]
[1778675278797,32.99,80338.97,0.09,-0.39005,0.00031,14.55617]
[1778675278898,32.99,80340.34,0.09,-0.38963,0.00031,14.55196]
[1778675279967,32.99,80345.17,0.09,-0.38815,0.00031,14.53701]
[1778675280591,32.99,80345.17,0.09,-0.38815,0.00031,14.53701]
[1778675280681,32.99,80345.17,0.09,-0.38815,0.00031,14.53701]
[1778675280692,32.99,80345.17,0.09,-0.38815,0.00031,14.53701]
[1778675280965,32.99,80345.64,0.09,-0.38801,0.00031,14.53555]
[1778675286772,32.99,80345.15,0.09,-0.38816,0.00031,14.53708]
[1778675291807,32.99,80344.41,0.09,-0.38839,0.00031,14.5394]
[1778675296843,33.0,80343.8,0.09,-0.38858,0.00031,14.54136]
[1778675301877,33.0,80341.8,0.09,-0.3892,0.00031,14.54759]
[1778675306912,33.0,80339.26,0.09,-0.38997,0.00031,14.5554]
[1778675311919,33.0,80341.08,0.09,-0.38941,0.00031,14.54977]
[1778675312006,33.0,80336.24,0.09,-0.39085,0.00031,14.55793]
[1778675316986,32.99,80340.53,0.09,-0.38953,0.00031,14.54472]
[1778675321067,32.99,80346.62,0.09,-0.38766,0.00031,14.52578]
[1778675327052,32.99,80343.16,0.09,-0.38872,0.00031,14.53657]
[1778675332029,32.99,80345.09,0.09,-0.38813,0.00031,14.53053]
[1778675332129,32.99,80336.71,0.09,-0.3907,0.00031,14.55636]
[1778675337733,32.99,80333.19,0.09,-0.39178,0.00031,14.56708]
[1778675338723,32.99,80333.33,0.09,-0.39174,0.00031,14.56666]
[1778675339138,32.99,80331.73,0.09,-0.39223,0.00031,14.57149]
[1778675344172,33.0,80330.49,0.09,-0.39262,0.00031,14.57529]
[1778675349207,33.0,80331.01,0.09,-0.39247,0.00031,14.57382]
[1778675351278,33.0,80325.3,0.09,-0.39423,0.00031,14.59082]
[1778675357182,33.0,80325.67,0.09,-0.39411,0.00031,14.58971]
[1778675362247,33.0,80323.65,0.09,-0.39473,0.00031,14.59564]
[1778675366548,33.0,80323.14,0.09,-0.39489,0.00031,14.59712]
[1778675367827,33.0,80312.42,0.09,-0.39819,0.00031,14.62801]
[1778675369011,33.0,80312.42,0.09,-0.39819,0.00031,14.62801]
[1778675369026,33.0,80312.42,0.09,-0.39819,0.00031,14.62801]
[1778675369098,33.0,80312.42,0.09,-0.39819,0.00031,14.62801]
[1778675369107,33.0,80312.42,0.09,-0.39819,0.00031,14.62801]
[1778675369112,33.0,80313.42,0.09,-0.39788,0.00031,14.6252]
[1778675369355,33.0,80313.42,0.09,-0.39788,0.00031,14.6252]
[1778675369467,33.0,80313.42,0.09,-0.39788,0.00031,14.6252]
[1778675369682,33.0,80313.42,0.09,-0.39788,0.00031,14.6252]
[1778675369781,33.0,80325.37,0.09,-0.3942,0.00031,14.59059]
[1778675370353,33.0,80325.37,0.09,-0.3942,0.00031,14.59059]
[1778675370454,33.0,80325.37,0.09,-0.3942,0.00031,14.59059]
[1778675370497,33.0,80325.37,0.09,-0.3942,0.00031,14.59059]
[1778675370654,33.0,80326.52,0.09,-0.39385,0.00031,14.58718]
[1778675371532,33.0,80326.52,0.09,-0.39385,0.00031,14.58718]
[1778675371748,33.0,80326.52,0.09,-0.39385,0.00031,14.58718]
[1778675371849,33.0,80324.83,0.09,-0.39433,0.00031,14.58552]
[1778675372534,33.0,80324.83,0.09,-0.39433,0.00031,14.58552]
[1778675373047,33.0,80324.83,0.09,-0.39433,0.00031,14.58552]
[1778675373133,33.0,80325.21,0.09,-0.39421,0.00031,14.58443]
[1778675379697,33.0,80327.86,0.09,-0.3934,0.00031,14.57664]
[1778675384739,33.0,80329.1,0.09,-0.39303,0.00031,14.57304]
[1778675389789,33.01,80329.11,0.09,-0.39303,0.00031,14.57307]
[1778675395534,33.01,80332.38,0.09,-0.39204,0.00031,14.56335]
[1778675400705,33.01,80332.58,0.09,-0.39198,0.00031,14.56281]
[1778675402035,33.01,80334.66,0.09,-0.39134,0.00031,14.55654]
[1778675402065,33.01,80334.66,0.09,-0.39134,0.00031,14.55654]
[1778675402120,33.01,80319.35,0.09,-0.39605,0.00031,14.6019]
[1778675402551,33.01,80319.35,0.09,-0.39605,0.00031,14.6019]
[1778675402724,33.01,80319.35,0.09,-0.39605,0.00031,14.6019]
[1778675402815,33.01,80265.74,0.09,-0.41266,0.00031,14.74442]
[1778675403713,33.01,80265.74,0.09,-0.41266,0.00031,14.74442]
[1778675403748,33.01,80265.74,0.09,-0.41266,0.00031,14.74442]
[1778675404137,33.01,80265.74,0.09,-0.41266,0.00031,14.74442]
[1778675404180,33.01,80265.74,0.09,-0.41266,0.00031,14.74442]
[1778675403753,33.01,80247.05,0.09,-0.41849,0.00031,14.78803]
[1778675404421,33.01,80247.05,0.09,-0.41849,0.00031,14.78803]
[1778675404700,33.01,80247.05,0.09,-0.41849,0.00031,14.78803]
[1778675405065,33.01,80247.05,0.09,-0.41849,0.00031,14.78803]
[1778675405213,33.01,80247.05,0.09,-0.41849,0.00031,14.78803]
[1778675405088,33.01,80236.76,0.09,-0.42171,0.00031,14.81072]
[1778675405539,33.01,80236.76,0.09,-0.42171,0.00031,14.81072]
[1778675405638,33.01,80236.76,0.09,-0.42171,0.00031,14.81072]
[1778675406065,33.01,80236.76,0.09,-0.42171,0.00031,14.81072]
[1778675406166,33.01,80233.29,0.09,-0.42279,0.00031,14.81814]
[1778675407098,33.01,80233.29,0.09,-0.42279,0.00031,14.81814]
[1778675407102,33.01,80233.29,0.09,-0.42279,0.00031,14.81814]
[1778675407171,33.01,80240.39,0.09,-0.42057,0.00031,14.80284]
[1778675407260,33.01,80240.39,0.09,-0.42057,0.00031,14.80284]
[1778675407344,33.01,80240.39,0.09,-0.42057,0.00031,14.80284]
[1778675407424,33.01,80240.39,0.09,-0.42057,0.00031,14.80284]
[1778675407814,33.01,80240.39,0.09,-0.42057,0.00031,14.80284]
[1778675407872,33.01,80240.39,0.09,-0.42057,0.00031,14.80284]
[1778675407916,33.01,80241.04,0.09,-0.42037,0.00031,14.80144]
[1778675409150,33.01,80241.04,0.09,-0.42037,0.00031,14.80144]
[1778675409609,33.01,80241.04,0.09,-0.42037,0.00031,14.80144]
[1778675409652,33.01,80227.6,0.09,-0.42459,0.00031,14.83015]
[1778675411387,33.01,80227.6,0.09,-0.42458,0.00031,14.83015]
[1778675411449,33.01,80227.6,0.09,-0.42458,0.00031,14.83015]
[1778675411597,33.01,80227.6,0.09,-0.42458,0.00031,14.83015]
[1778675411861,33.01,80227.6,0.09,-0.42458,0.00031,14.83015]
[1778675412066,33.01,80227.6,0.09,-0.42458,0.00031,14.83015]
[1778675412231,33.01,80227.6,0.09,-0.42458,0.00031,14.83015]
[1778675412236,33.02,80202.12,0.09,-0.4326,0.00031,14.88]
[1778675412317,33.02,80202.12,0.09,-0.4326,0.00031,14.88]
[1778675412359,33.02,80202.12,0.09,-0.4326,0.00031,14.88]
[1778675412704,33.02,80182.55,0.09,-0.43876,0.00032,14.91415]
[1778675413667,33.02,80182.55,0.09,-0.43877,0.00032,14.91417]
[1778675414686,33.02,80185.74,0.09,-0.43776,0.00032,14.90886]
[1778675415887,33.02,80185.74,0.09,-0.43776,0.00032,14.90886]
[1778675415889,33.02,80185.74,0.09,-0.43776,0.00032,14.90886]
[1778675415956,33.02,80185.74,0.09,-0.43776,0.00032,14.90886]
[1778675416107,33.02,80185.74,0.09,-0.43776,0.00032,14.90886]
[1778675416118,33.02,80185.74,0.09,-0.43776,0.00032,14.90886]
[1778675416176,33.02,80185.74,0.09,-0.43776,0.00032,14.90886]
[1778675416209,33.02,80188.38,0.09,-0.43694,0.00032,14.90441]
[1778675418127,33.02,80188.47,0.09,-0.43691,0.00032,14.90426]
[1778675418214,33.02,80188.47,0.09,-0.43691,0.00032,14.90426]
[1778675418228,33.03,80212.24,0.09,-0.42943,0.00031,14.86103]
[1778675418302,33.03,80212.24,0.09,-0.42943,0.00031,14.86103]
[1778675418352,33.03,80212.24,0.09,-0.42943,0.00031,14.86103]
[1778675418545,33.03,80212.24,0.09,-0.42943,0.00031,14.86103]
[1778675418547,33.03,80212.24,0.09,-0.42943,0.00031,14.86103]
[1778675418751,33.03,80212.24,0.09,-0.42943,0.00031,14.86103]
[1778675418849,33.03,80227.76,0.09,-0.42456,0.00031,14.82998]
[1778675420722,33.02,80245.73,0.09,-0.41893,0.00031,14.79125]
[1778675421773,33.02,80237.29,0.09,-0.42157,0.00031,14.80979]
[1778675423360,33.02,80237.29,0.09,-0.42157,0.00031,14.80979]
[1778675423736,33.03,80223.1,0.09,-0.42602,0.00031,14.83955]
[1778675424745,33.03,80221.91,0.09,-0.4264,0.00031,14.842]
[1778675429780,33.04,80223.28,0.09,-0.42599,0.00031,14.83939]
[1778675431672,33.04,80223.2,0.09,-0.42599,0.00031,14.83303]
[1778675431908,33.04,80223.2,0.09,-0.42599,0.00031,14.83303]
[1778675431959,33.04,80223.2,0.09,-0.42599,0.00031,14.83303]
[1778675432157,33.04,80223.2,0.09,-0.42599,0.00031,14.83303]
[1778675432233,33.04,80223.2,0.09,-0.42599,0.00031,14.83303]
[1778675432233,33.04,80241.42,0.09,-0.42029,0.00031,14.79456]
[1778675432319,33.04,80241.42,0.09,-0.42029,0.00031,14.79456]
[1778675432939,33.04,80241.42,0.09,-0.42029,0.00031,14.79456]
[1778675432957,33.04,80255.46,0.09,-0.41591,0.00031,14.76286]
[1778675433811,33.04,80255.46,0.09,-0.41591,0.00031,14.76286]
[1778675435823,33.05,80239.6,0.09,-0.42087,0.00031,14.79864]
[1778675437148,33.05,80239.6,0.09,-0.42087,0.00031,14.79864]
[1778675437228,33.05,80239.6,0.09,-0.42087,0.00031,14.79864]
[1778675437268,33.05,80240.88,0.09,-0.42048,0.00031,14.79589]
[1778675437285,33.05,80240.88,0.09,-0.42048,0.00031,14.79589]
[1778675437481,33.05,80240.88,0.09,-0.42048,0.00031,14.79589]
[1778675437493,33.05,80240.88,0.09,-0.42048,0.00031,14.79589]
[1778675437495,33.05,80240.88,0.09,-0.42048,0.00031,14.79589]
[1778675437513,33.05,80240.88,0.09,-0.42048,0.00031,14.79589]
[1778675437839,33.05,80251.1,0.09,-0.41729,0.00031,14.77304]
[1778675438890,33.05,80251.1,0.09,-0.41729,0.00031,14.77304]
[1778675438951,33.05,80255.63,0.09,-0.41587,0.00031,14.76261]
[1778675439788,33.05,80255.63,0.09,-0.41587,0.00031,14.76261]
[1778675439825,33.05,80255.63,0.09,-0.41587,0.00031,14.76261]
[1778675440055,33.05,80264.15,0.09,-0.41322,0.00031,14.74251]
[1778675441917,33.06,80252.55,0.09,-0.41685,0.00031,14.76984]
[1778675444893,33.06,80263.61,0.09,-0.41341,0.00031,14.74399]
[1778675446587,33.06,80264.15,0.09,-0.41325,0.00031,14.74272]
[1778675446906,33.06,80264.15,0.09,-0.41325,0.00031,14.74274]
[1778675447603,33.06,80264.15,0.09,-0.41325,0.00031,14.74274]
[1778675447921,33.07,80271.06,0.09,-0.4111,0.00031,14.72598]
[1778675449262,33.07,80276.37,0.09,-0.40946,0.00031,14.7128]
[1778675451988,33.07,80259.48,0.09,-0.41471,0.00031,14.75394]
[1778675454223,33.07,80252.08,0.09,-0.41702,0.00031,14.77114]
[1778675455234,33.07,80246.69,0.09,-0.4187,0.00031,14.78334]
[1778675455487,33.07,80246.69,0.09,-0.4187,0.00031,14.78334]
[1778675455867,33.07,80246.69,0.09,-0.4187,0.00031,14.78334]
[1778675455891,33.07,80246.69,0.09,-0.4187,0.00031,14.78334]
[1778675455993,33.07,80246.69,0.09,-0.4187,0.00031,14.78334]
[1778675456008,33.07,80246.69,0.09,-0.4187,0.00031,14.78334]
[1778675456205,33.07,80246.69,0.09,-0.4187,0.00031,14.78334]
[1778675456077,33.07,80233.42,0.09,-0.42286,0.00031,14.8123]
[1778675456979,33.08,80233.42,0.09,-0.42286,0.00031,14.81233]
[1778675457396,33.08,80233.42,0.09,-0.42286,0.00031,14.81233]
[1778675457449,33.08,80233.42,0.09,-0.42286,0.00031,14.81233]
[1778675457458,33.08,80233.42,0.09,-0.42286,0.00031,14.81233]
[1778675457525,33.08,80233.42,0.09,-0.42286,0.00031,14.81233]
[1778675457985,33.08,80226.44,0.09,-0.42505,0.00031,14.82693]
[1778675458992,33.08,80213.32,0.09,-0.42917,0.00031,14.85311]
[1778675459938,33.08,80213.32,0.09,-0.42917,0.00031,14.85311]
[1778675459943,33.08,80213.32,0.09,-0.42917,0.00031,14.85311]
[1778675459960,33.08,80213.32,0.09,-0.42917,0.00031,14.85311]
[1778675460109,33.08,80213.32,0.09,-0.42917,0.00031,14.85311]
[1778675460194,33.08,80210.4,0.09,-0.43008,0.00031,14.85873]
[1778675460500,33.08,80210.4,0.09,-0.43008,0.00031,14.85873]
[1778675460518,33.08,80210.4,0.09,-0.43008,0.00031,14.85873]
[1778675461265,33.08,80210.4,0.09,-0.43008,0.00031,14.85873]
[1778675461017,33.08,80209.77,0.09,-0.43028,0.00031,14.85993]
[1778675461928,33.08,80209.77,0.09,-0.43028,0.00031,14.85993]
[1778675462200,33.08,80209.77,0.09,-0.43028,0.00031,14.85993]
[1778675462297,33.08,80171.86,0.09,-0.44222,0.00032,14.92534]
[1778675463037,33.08,80171.86,0.09,-0.44222,0.00032,14.92535]
[1778675463370,33.08,80171.86,0.09,-0.44222,0.00032,14.92535]
[1778675463500,33.08,80171.86,0.09,-0.44222,0.00032,14.92535]
[1778675463578,33.08,80171.86,0.09,-0.44222,0.00032,14.92535]
[1778675464096,33.08,80171.86,0.09,-0.44222,0.00032,14.92535]
[1778675464147,33.09,80148.81,0.09,-0.44951,0.00032,14.95856]
[1778675464471,33.09,80148.81,0.09,-0.44951,0.00032,14.95856]
[1778675465053,33.09,80148.81,0.09,-0.44951,0.00032,14.95858]
[1778675465939,33.09,80148.81,0.09,-0.44951,0.00032,14.95858]
[1778675466088,33.09,80148.81,0.09,-0.44951,0.00032,14.95858]
[1778675466209,33.09,80148.81,0.09,-0.44951,0.00032,14.95858]
[1778675466299,33.09,80108.0,0.09,-0.46246,0.00032,15.00502]
[1778675466370,33.09,80108.0,0.09,-0.46246,0.00032,15.00502]
[1778675466402,33.09,80108.0,0.09,-0.46246,0.00032,15.00502]
[1778675466428,33.09,80108.0,0.09,-0.46246,0.00032,15.00502]
[1778675466809,33.09,80108.0,0.09,-0.46246,0.00032,15.00502]
[1778675466864,33.09,80108.0,0.09,-0.46246,0.00032,15.00502]
[1778675467019,33.09,80108.0,0.09,-0.46246,0.00032,15.00502]
[1778675467213,33.09,80108.0,0.09,-0.46246,0.00032,15.00502]
[1778675467314,33.09,80093.34,0.09,-0.46712,0.00032,15.01784]
[1778675467427,33.09,80093.34,0.09,-0.46712,0.00032,15.01784]
[1778675467482,33.09,80093.34,0.09,-0.46712,0.00032,15.01784]
[1778675467620,33.09,80093.34,0.09,-0.46712,0.00032,15.01784]
[1778675467723,33.09,80093.34,0.09,-0.46712,0.00032,15.01784]
[1778675467743,33.09,80093.34,0.09,-0.46712,0.00032,15.01784]
[1778675467857,33.09,80093.34,0.09,-0.46712,0.00032,15.01784]
[1778675468071,33.12,80093.34,0.09,-0.46713,0.00032,15.01789]
[1778675468494,33.12,80093.34,0.09,-0.46713,0.00032,15.01789]
[1778675468505,33.12,80093.34,0.09,-0.46713,0.00032,15.01789]
[1778675468545,33.12,80093.34,0.09,-0.46713,0.00032,15.01789]
[1778675468677,33.12,80093.34,0.09,-0.46713,0.00032,15.01789]
[1778675469101,33.12,80076.06,0.09,-0.47263,0.00032,15.03034]
[1778675469586,33.12,80076.06,0.09,-0.47263,0.00032,15.03034]
[1778675469631,33.12,80076.06,0.09,-0.47263,0.00032,15.03034]
[1778675469729,33.12,80076.06,0.09,-0.47263,0.00032,15.03034]
[1778675470088,33.12,80076.06,0.09,-0.47263,0.00032,15.03034]
[1778675470580,33.12,80076.06,0.09,-0.47263,0.00032,15.03034]
[1778675470586,33.12,80076.06,0.09,-0.47263,0.00032,15.03034]
[1778675471059,33.12,80076.06,0.09,-0.47263,0.00032,15.03034]
[1778675471161,33.12,80076.06,0.09,-0.47263,0.00032,15.03034]
[1778675471315,33.12,80076.06,0.09,-0.47263,0.00032,15.03034]
[1778675471317,33.12,80076.06,0.09,-0.47263,0.00032,15.03034]
[1778675471262,33.11,80064.71,0.09,-0.47624,0.00032,15.03695]
[1778675471473,33.11,80064.71,0.09,-0.47624,0.00032,15.03695]
[1778675471486,33.11,80064.71,0.09,-0.47624,0.00032,15.03695]
[1778675471578,33.11,80064.71,0.09,-0.47624,0.00032,15.03695]
[1778675471603,33.11,80064.71,0.09,-0.47624,0.00032,15.03695]
[1778675471779,33.11,80064.71,0.09,-0.47624,0.00032,15.03695]
[1778675471891,33.11,80064.71,0.09,-0.47624,0.00032,15.03695]
[1778675472141,33.12,80085.16,0.09,-0.46974,0.00032,15.02415]
[1778675472500,33.12,80085.16,0.09,-0.46974,0.00032,15.02415]
[1778675472807,33.12,80085.16,0.09,-0.46974,0.00032,15.02415]
[1778675473127,33.12,80085.16,0.09,-0.46974,0.00032,15.02415]
[1778675473210,33.15,80099.52,0.09,-0.4652,0.00032,15.01285]
[1778675473439,33.15,80099.52,0.09,-0.4652,0.00032,15.01285]
[1778675474116,33.17,80099.52,0.09,-0.46522,0.00032,15.01291]
[1778675475123,33.17,80090.42,0.09,-0.46811,0.00032,15.02033]
[1778675476078,33.17,80090.42,0.09,-0.46811,0.00032,15.02033]
[1778675476253,33.18,80101.03,0.09,-0.46475,0.00032,15.01162]
[1778675476439,33.18,80101.03,0.09,-0.46475,0.00032,15.01162]
[1778675476707,33.18,80101.03,0.09,-0.46475,0.00032,15.01162]
[1778675476753,33.18,80101.03,0.09,-0.46475,0.00032,15.01162]
[1778675477067,33.18,80101.03,0.09,-0.46475,0.00032,15.01162]
[1778675477196,33.18,80128.32,0.09,-0.45611,0.00032,14.98429]
[1778675478010,33.18,80128.32,0.09,-0.45611,0.00032,14.98429]
[1778675478062,33.18,80128.32,0.09,-0.45611,0.00032,14.98429]
[1778675478096,33.18,80128.32,0.09,-0.45611,0.00032,14.98429]
[1778675478123,33.18,80128.32,0.09,-0.45611,0.00032,14.98429]
[1778675478326,33.18,80128.32,0.09,-0.45611,0.00032,14.98429]
[1778675478330,33.19,80142.35,0.09,-0.45168,0.00032,14.96754]
[1778675478361,33.19,80142.35,0.09,-0.45168,0.00032,14.96754]
[1778675478497,33.19,80142.35,0.09,-0.45168,0.00032,14.96754]
[1778675478500,33.19,80142.35,0.09,-0.45168,0.00032,14.96754]
[1778675478613,33.19,80142.35,0.09,-0.45168,0.00032,14.96754]
[1778675478626,33.19,80142.35,0.09,-0.45168,0.00032,14.96754]
[1778675478691,33.19,80142.35,0.09,-0.45168,0.00032,14.96754]
[1778675478769,33.19,80142.35,0.09,-0.45168,0.00032,14.96754]
[1778675478969,33.19,80142.35,0.09,-0.45168,0.00032,14.96754]
[1778675479161,33.19,80142.35,0.09,-0.45169,0.00032,14.96757]
[1778675480168,33.19,80157.87,0.09,-0.44679,0.00032,14.94686]
[1778675481007,33.19,80157.87,0.09,-0.44679,0.00032,14.94686]
[1778675481019,33.19,80157.87,0.09,-0.44679,0.00032,14.94686]
[1778675481177,33.19,80160.2,0.09,-0.44606,0.00032,14.94357]
[1778675482292,33.2,80146.98,0.09,-0.45023,0.00032,14.96165]
[1778675484212,33.2,80131.36,0.09,-0.45517,0.00032,14.98091]
[1778675485208,33.2,80119.67,0.09,-0.45886,0.00032,14.9938]
[1778675486213,33.2,80132.47,0.09,-0.45482,0.00032,14.97962]
[1778675487193,33.2,80132.47,0.09,-0.45482,0.00032,14.97962]
[1778675487236,33.2,80132.47,0.09,-0.45482,0.00032,14.97962]
[1778675487267,33.2,80134.06,0.09,-0.45431,0.00032,14.97775]
[1778675492303,33.21,80128.74,0.09,-0.45599,0.00032,14.97746]
[1778675495324,33.21,80137.63,0.09,-0.45318,0.00032,14.96703]
[1778675497332,33.21,80148.8,0.09,-0.44966,0.00032,14.95288]
[1778675499315,33.21,80135.76,0.09,-0.45378,0.00032,14.96933]
[1778675500202,33.21,80135.76,0.09,-0.45378,0.00032,14.96933]
[1778675500322,33.22,80133.73,0.09,-0.45442,0.00032,14.97175]
[1778675500587,33.22,80133.73,0.09,-0.45442,0.00032,14.97175]
[1778675501561,33.22,80133.3,0.09,-0.45456,0.00032,14.97226]
[1778675501572,33.22,80133.3,0.09,-0.45456,0.00032,14.97226]
[1778675501620,33.22,80133.3,0.09,-0.45456,0.00032,14.97226]
[1778675501712,33.22,80133.3,0.09,-0.45456,0.00032,14.97226]
[1778675502368,33.22,80124.68,0.09,-0.45728,0.00032,14.98204]
[1778675502774,33.22,80124.68,0.09,-0.45728,0.00032,14.98204]
[1778675503147,33.22,80124.68,0.09,-0.45728,0.00032,14.98204]
[1778675503157,33.22,80124.68,0.09,-0.45728,0.00032,14.98204]
[1778675503247,33.22,80124.68,0.09,-0.45728,0.00032,14.98204]
[1778675503263,33.22,80124.68,0.09,-0.45728,0.00032,14.98204]
[1778675503364,33.22,80104.24,0.09,-0.46375,0.00032,15.00243]
[1778675503417,33.22,80104.24,0.09,-0.46375,0.00032,15.00243]
[1778675503425,33.22,80104.24,0.09,-0.46375,0.00032,15.00243]
[1778675503614,33.22,80104.24,0.09,-0.46375,0.00032,15.00243]
[1778675504351,33.22,80104.24,0.09,-0.46376,0.00032,15.00245]
[1778675504433,33.22,80104.24,0.09,-0.46376,0.00032,15.00245]
[1778675504824,33.22,80104.24,0.09,-0.46376,0.00032,15.00245]
[1778675505228,33.22,80104.24,0.09,-0.46376,0.00032,15.00245]
[1778675505356,33.23,80110.88,0.09,-0.46166,0.00032,14.99627]
[1778675505640,33.23,80110.88,0.09,-0.46166,0.00032,14.99627]
[1778675505665,33.23,80110.88,0.09,-0.46166,0.00032,14.99627]
[1778675505765,33.23,80110.88,0.09,-0.46166,0.00032,14.99627]
[1778675505806,33.23,80110.88,0.09,-0.46166,0.00032,14.99627]
[1778675505858,33.23,80110.88,0.09,-0.46166,0.00032,14.99627]
[1778675505869,33.23,80110.88,0.09,-0.46166,0.00032,14.99627]
[1778675506365,33.23,80122.68,0.09,-0.45793,0.00032,14.98425]
[1778675506981,33.23,80122.68,0.09,-0.45793,0.00032,14.98425]
[1778675507371,33.23,80142.11,0.09,-0.45179,0.00032,14.96161]
[1778675508378,33.23,80134.26,0.09,-0.45427,0.00032,14.9712]
[1778675510393,33.24,80143.06,0.09,-0.4515,0.00032,14.96045]
[1778675510784,33.24,80143.06,0.09,-0.4515,0.00032,14.96045]
[1778675511068,33.24,80143.06,0.09,-0.4515,0.00032,14.96045]
[1778675511140,33.24,80143.06,0.09,-0.4515,0.00032,14.96045]
[1778675511159,33.24,80143.06,0.09,-0.4515,0.00032,14.96045]
[1778675511344,33.24,80143.06,0.09,-0.4515,0.00032,14.96045]
[1778675511373,33.24,80143.06,0.09,-0.4515,0.00032,14.96045]
[1778675511401,33.24,80126.74,0.09,-0.45665,0.00032,14.97986]
[1778675511575,33.24,80126.74,0.09,-0.45665,0.00032,14.97986]
[1778675511587,33.24,80126.74,0.09,-0.45665,0.00032,14.97986]
[1778675511791,33.24,80126.74,0.09,-0.45665,0.00032,14.97986]
[1778675512407,33.24,80153.35,0.09,-0.44826,0.00031,14.94696]
[1778675513186,33.24,80153.35,0.09,-0.44826,0.00031,14.94696]
[1778675513372,33.24,80154.22,0.09,-0.44799,0.00031,14.94578]
[1778675516458,33.25,80156.98,0.09,-0.44713,0.00031,14.942]
[1778675516734,33.25,80153.3,0.09,-0.44829,0.00031,14.94708]
[1778675518574,33.25,80154.3,0.09,-0.44798,0.00031,14.94573]
[1778675518675,33.25,80161.67,0.09,-0.44566,0.00031,14.93541]
[1778675520464,33.26,80154.02,0.09,-0.44808,0.00031,14.94616]
[1778675521760,33.26,80154.02,0.09,-0.44808,0.00031,14.94616]
[1778675521850,33.26,80157.89,0.09,-0.44686,0.00031,14.94083]
[1778675523645,33.26,80159.12,0.09,-0.44648,0.00031,14.93911]
[1778675523671,33.26,80159.12,0.09,-0.44648,0.00031,14.93911]
[1778675523949,33.26,80159.12,0.09,-0.44648,0.00031,14.93911]
[1778675524050,33.27,80155.8,0.09,-0.44753,0.00031,14.94377]
[1778675526275,33.27,80155.8,0.09,-0.44753,0.00031,14.94379]
[1778675526360,33.27,80150.09,0.09,-0.44933,0.00031,14.95152]
[1778675527761,33.27,80150.09,0.09,-0.44933,0.00031,14.95152]
[1778675527789,33.27,80150.09,0.09,-0.44933,0.00031,14.95152]
[1778675527821,33.27,80143.16,0.09,-0.45151,0.00032,14.9605]
[1778675528986,33.27,80122.21,0.09,-0.45812,0.00032,14.98492]
[1778675529456,33.27,80122.21,0.09,-0.45812,0.00032,14.98492]
[1778675529760,33.27,80117.43,0.09,-0.45963,0.00032,14.98992]
[1778675530789,33.27,80118.15,0.09,-0.4594,0.00032,14.9892]
[1778675534324,33.27,80120.74,0.09,-0.45859,0.00032,14.9865]
[1778675534330,33.27,80120.57,0.09,-0.45864,0.00032,14.98668]
[1778675537016,33.27,80120.92,0.09,-0.45853,0.00032,14.98631]
[1778675537326,33.27,80118.86,0.09,-0.45918,0.00032,14.98846]
[1778675538603,33.27,80112.38,0.09,-0.46123,0.00032,14.99498]
[1778675541138,33.27,80113.84,0.09,-0.46077,0.00032,14.99354]
[1778675541399,33.27,80110.56,0.09,-0.4618,0.00032,14.99673]
[1778675541691,33.27,80110.56,0.09,-0.4618,0.00032,14.99673]
[1778675541744,33.27,80110.56,0.09,-0.4618,0.00032,14.99673]
[1778675541818,33.27,80110.56,0.09,-0.4618,0.00032,14.99673]
[1778675542075,33.27,80110.56,0.09,-0.4618,0.00032,14.99673]
[1778675542117,33.27,80110.56,0.09,-0.4618,0.00032,14.99673]
[1778675542212,33.27,80110.56,0.09,-0.4618,0.00032,14.99673]
[1778675542281,33.27,80083.58,0.09,-0.47034,0.00032,15.01913]
[1778675542570,33.27,80083.58,0.09,-0.47034,0.00032,15.01913]
[1778675542790,33.27,80083.58,0.09,-0.47034,0.00032,15.01913]
[1778675542814,33.27,80083.58,0.09,-0.47034,0.00032,15.01913]
[1778675543189,33.27,80083.58,0.09,-0.47034,0.00032,15.01913]
[1778675543209,33.27,80083.58,0.09,-0.47034,0.00032,15.01913]
[1778675543386,33.27,80083.58,0.09,-0.47034,0.00032,15.01913]
[1778675543288,33.28,80069.42,0.09,-0.47483,0.00032,15.02813]
[1778675543692,33.28,80069.42,0.09,-0.47483,0.00032,15.02813]
[1778675543694,33.28,80069.42,0.09,-0.47483,0.00032,15.02813]
[1778675543719,33.28,80069.42,0.09,-0.47483,0.00032,15.02813]
[1778675543721,33.28,80069.42,0.09,-0.47483,0.00032,15.02813]
[1778675543823,33.28,80069.42,0.09,-0.47483,0.00032,15.02813]
[1778675543887,33.28,80069.42,0.09,-0.47483,0.00032,15.02813]
[1778675544306,33.28,80075.36,0.09,-0.47295,0.00032,15.02459]
[1778675545336,33.28,80075.36,0.09,-0.47295,0.00032,15.02459]
[1778675545427,33.29,80084.58,0.09,-0.47003,0.00032,15.01845]
[1778675546792,33.29,80084.58,0.09,-0.47003,0.00032,15.01845]
[1778675546802,33.29,80084.58,0.09,-0.47003,0.00032,15.01845]
[1778675546905,33.29,80084.58,0.09,-0.47003,0.00032,15.01845]
[1778675547109,33.29,80084.58,0.09,-0.47003,0.00032,15.01845]
[1778675547208,33.29,80096.02,0.09,-0.46641,0.00032,15.0097]
[1778675547941,33.29,80096.02,0.09,-0.46641,0.00032,15.0097]
[1778675548144,33.29,80095.62,0.09,-0.46654,0.00032,15.01004]
[1778675550205,33.3,80093.59,0.09,-0.46719,0.00032,15.01168]
[1778675550210,33.3,80093.59,0.09,-0.46719,0.00032,15.01168]
[1778675550304,33.3,80096.09,0.09,-0.4664,0.00032,15.00967]
[1778675550538,33.3,80096.09,0.09,-0.4664,0.00032,15.00967]
[1778675551383,33.3,80102.16,0.09,-0.46447,0.00032,14.99808]
[1778675552021,33.3,80102.16,0.09,-0.46447,0.00032,14.99808]
[1778675552377,33.3,80102.16,0.09,-0.46447,0.00032,14.99808]
[1778675552160,33.3,80111.85,0.09,-0.46141,0.00032,14.98914]
[1778675552498,33.3,80111.85,0.09,-0.46141,0.00032,14.98914]
[1778675552507,33.3,80111.85,0.09,-0.46141,0.00032,14.98914]
[1778675552703,33.3,80111.85,0.09,-0.46141,0.00032,14.98914]
[1778675553409,33.3,80111.85,0.09,-0.46141,0.00032,14.98914]
[1778675553433,33.31,80128.38,0.09,-0.4562,0.00032,14.97187]
[1778675553559,33.31,80128.38,0.09,-0.4562,0.00032,14.97187]
[1778675553865,33.31,80128.38,0.09,-0.4562,0.00032,14.97187]
[1778675553874,33.31,80128.38,0.09,-0.4562,0.00032,14.97187]
[1778675553960,33.31,80133.9,0.09,-0.45446,0.00032,14.96552]
[1778675554732,33.31,80133.9,0.09,-0.45446,0.00032,14.96553]
[1778675555709,33.31,80133.9,0.09,-0.45446,0.00032,14.96553]
[1778675555722,33.31,80133.9,0.09,-0.45446,0.00032,14.96553]
[1778675556282,33.31,80133.9,0.09,-0.45446,0.00032,14.96553]
[1778675556376,33.31,80136.42,0.09,-0.45367,0.00032,14.96255]
[1778675557099,33.31,80136.42,0.09,-0.45367,0.00032,14.96255]
[1778675557398,33.31,80136.42,0.09,-0.45367,0.00032,14.96255]
[1778675557378,33.31,80133.57,0.09,-0.45457,0.00032,14.96593]
[1778675558155,33.31,80133.57,0.09,-0.45457,0.00032,14.96593]
[1778675558170,33.31,80133.57,0.09,-0.45457,0.00032,14.96593]
[1778675558441,33.31,80123.96,0.09,-0.4576,0.00032,14.97676]
[1778675559222,33.31,80123.96,0.09,-0.4576,0.00032,14.97676]
[1778675559227,33.31,80123.96,0.09,-0.4576,0.00032,14.97676]
[1778675559318,33.31,80120.75,0.09,-0.45861,0.00032,14.98018]
[1778675560093,33.31,80117.35,0.09,-0.45968,0.00032,14.9837]
[1778675562416,33.34,80108.47,0.09,-0.46251,0.00032,14.99246]
[1778675563321,33.34,80108.47,0.09,-0.46251,0.00032,14.99246]
[1778675563422,33.34,80100.41,0.09,-0.46506,0.00032,14.9997]
[1778675564883,33.34,80085.93,0.09,-0.46964,0.00032,15.01114]
[1778675565629,33.34,80085.93,0.09,-0.46964,0.00032,15.01114]
[1778675565639,33.34,80085.93,0.09,-0.46964,0.00032,15.01114]
[1778675565812,33.35,80085.93,0.09,-0.46964,0.00032,15.01115]
[1778675570847,33.36,80084.41,0.09,-0.47013,0.00032,15.01227]
[1778675572334,33.36,80084.41,0.09,-0.47013,0.00032,15.01227]
[1778675572347,33.36,80084.41,0.09,-0.47013,0.00032,15.01227]
[1778675572435,33.37,80084.72,0.09,-0.47004,0.00032,15.01206]
[1778675574876,33.38,80074.75,0.09,-0.47319,0.00032,15.01867]
[1778675577310,33.38,80076.42,0.09,-0.47267,0.00032,15.01763]
[1778675577323,33.38,80076.42,0.09,-0.47267,0.00032,15.01763]
[1778675577404,33.38,80078.91,0.09,-0.47188,0.00032,15.01604]
[1778675579912,33.39,80086.48,0.09,-0.46949,0.00032,15.01084]
[1778675581459,33.39,80079.5,0.09,-0.4717,0.00032,15.01567]
[1778675581796,33.39,80079.5,0.09,-0.4717,0.00032,15.01567]
[1778675582480,33.4,80072.52,0.09,-0.47391,0.00032,15.02004]
[1778675584748,33.4,80072.73,0.09,-0.47384,0.00032,15.01992]
[1778675585272,33.4,80072.73,0.09,-0.47384,0.00032,15.01992]
[1778675585373,33.4,80089.57,0.09,-0.46853,0.00032,15.00858]
[1778675586962,33.41,80103.99,0.09,-0.46399,0.00032,14.99677]
[1778675587969,33.41,80110.8,0.09,-0.46184,0.00031,14.99051]
[1778675589338,33.41,80104.65,0.09,-0.46378,0.00032,14.99618]
[1778675589984,33.45,80098.51,0.09,-0.46575,0.00031,15.00162]
[1778675591998,33.46,80104.42,0.09,-0.4639,0.00031,14.99654]
[1778675593485,33.46,80097.24,0.09,-0.46616,0.00031,15.0027]
[1778675595471,33.47,80080.2,0.09,-0.47153,0.00032,15.01535]
[1778675597450,33.47,80080.2,0.09,-0.47153,0.00032,15.01535]
[1778675597041,33.47,80071.86,0.09,-0.47416,0.00032,15.02054]
[1778675598426,33.48,80044.47,0.09,-0.4828,0.00032,15.03299]
[1778675600264,33.48,80044.47,0.09,-0.4828,0.00032,15.03299]
[1778675600268,33.48,80044.47,0.09,-0.4828,0.00032,15.03299]
[1778675600393,33.48,80044.47,0.09,-0.4828,0.00032,15.03299]
[1778675600406,33.48,80044.47,0.09,-0.4828,0.00032,15.03299]
[1778675600492,33.49,80061.61,0.09,-0.4774,0.00032,15.02605]
[1778675600586,33.49,80061.61,0.09,-0.4774,0.00032,15.02605]
[1778675600591,33.49,80061.61,0.09,-0.4774,0.00032,15.02605]
[1778675600790,33.49,80061.61,0.09,-0.4774,0.00032,15.02605]
[1778675600833,33.49,80061.61,0.09,-0.4774,0.00032,15.02605]
[1778675600851,33.49,80061.61,0.09,-0.4774,0.00032,15.02605]
[1778675600860,33.49,80061.61,0.09,-0.4774,0.00032,15.02605]
[1778675601005,33.49,80061.61,0.09,-0.4774,0.00032,15.02605]
[1778675601072,33.49,80068.37,0.09,-0.47527,0.00032,15.02254]
[1778675602672,33.49,80068.37,0.09,-0.47527,0.00032,15.02254]
[1778675603128,33.49,80065.92,0.09,-0.47605,0.00032,15.02387]
[1778675606367,33.5,80068.46,0.09,-0.47525,0.00032,15.0225]
[1778675606454,33.5,80075.4,0.09,-0.47307,0.00031,15.01847]
[1778675608157,33.5,80075.4,0.09,-0.47307,0.00031,15.01847]
[1778675608171,33.5,80075.4,0.09,-0.47307,0.00031,15.01847]
[1778675608234,33.51,80069.89,0.09,-0.4748,0.00031,15.02172]
[1778675610170,33.51,80075.95,0.09,-0.4729,0.00031,15.01814]
[1778675611302,33.51,80075.95,0.09,-0.4729,0.00031,15.01814]
[1778675611467,33.51,80075.95,0.09,-0.4729,0.00031,15.01814]
[1778675611361,33.51,80068.8,0.09,-0.47514,0.00032,15.01588]
[1778675612512,33.51,80068.8,0.09,-0.47514,0.00032,15.01588]
[1778675612161,33.51,80068.92,0.09,-0.4751,0.00032,15.01581]
[1778675613214,33.51,80062.73,0.09,-0.47705,0.00032,15.01907]
[1778675613954,33.51,80062.73,0.09,-0.47705,0.00032,15.01907]
[1778675614178,33.52,80062.73,0.09,-0.47705,0.00032,15.01907]
[1778675619212,33.52,80058.64,0.09,-0.47835,0.00032,15.02103]
[1778675619796,33.52,80058.64,0.09,-0.47835,0.00032,15.02103]
[1778675619815,33.52,80058.64,0.09,-0.47835,0.00032,15.02103]
[1778675620218,33.53,80056.95,0.09,-0.47888,0.00032,15.02179]
[1778675621442,33.53,80064.75,0.09,-0.47642,0.00031,15.01806]
[1778675622460,33.53,80064.75,0.09,-0.47642,0.00031,15.01806]
[1778675623284,33.53,80094.94,0.09,-0.46693,0.00031,14.99827]
[1778675624257,33.54,80094.82,0.09,-0.46697,0.00031,14.99837]
[1778675625255,33.54,80094.82,0.09,-0.46697,0.00031,14.99838]
[1778675626262,33.54,80085.78,0.09,-0.46981,0.00031,15.00519]
[1778675628289,33.54,80083.57,0.09,-0.47051,0.00031,15.00674]
[1778675628303,33.54,80083.57,0.09,-0.47051,0.00031,15.00674]
[1778675628380,33.55,80092.79,0.09,-0.46761,0.00031,14.99999]
[1778675629590,33.55,80092.79,0.09,-0.46762,0.00031,15.0]
[1778675629636,33.55,80092.79,0.09,-0.46762,0.00031,15.0]
[1778675629858,33.55,80092.79,0.09,-0.46762,0.00031,15.0]
[1778675630350,33.55,80080.17,0.09,-0.47159,0.00031,15.00905]
[1778675631378,33.55,80069.94,0.09,-0.47481,0.00031,15.0153]
[1778675632304,33.56,80069.94,0.09,-0.47481,0.00031,15.0153]
[1778675634488,33.56,80072.73,0.09,-0.47393,0.00031,15.0137]
[1778675634494,33.56,80072.73,0.09,-0.47393,0.00031,15.0137]
[1778675634553,33.56,80063.28,0.09,-0.4769,0.00031,15.01884]
[1778675636332,33.56,80059.45,0.09,-0.47811,0.00031,15.02069]
[1778675637338,33.56,80074.54,0.09,-0.47336,0.00031,15.01263]
[1778675638346,33.57,80076.53,0.09,-0.47274,0.00031,15.01141]
[1778675639353,33.57,80069.95,0.09,-0.47481,0.00031,15.01531]
[1778675641367,33.57,80060.77,0.09,-0.4777,0.00031,15.02008]
[1778675643428,33.57,80075.93,0.09,-0.47293,0.00031,15.01179]
[1778675644388,33.58,80075.93,0.09,-0.47293,0.00031,15.0118]
[1778675645690,33.58,80074.68,0.09,-0.47333,0.00031,15.01256]
[1778675646331,33.58,80074.68,0.09,-0.47333,0.00031,15.01256]
[1778675646432,33.58,80072.86,0.09,-0.4739,0.00031,15.01365]
[1778675647901,33.58,80072.86,0.09,-0.4739,0.00031,15.01366]
[1778675648436,33.58,80072.86,0.09,-0.4739,0.00031,15.01366]
[1778675648496,33.59,80086.99,0.09,-0.46947,0.00031,15.00442]
[1778675650360,33.59,80086.99,0.09,-0.46947,0.00031,15.00442]
[1778675650439,33.59,80093.5,0.09,-0.46742,0.00031,14.99954]
[1778675652178,33.59,80093.5,0.09,-0.46743,0.00031,14.99955]
[1778675652190,33.59,80093.5,0.09,-0.46743,0.00031,14.99955]
[1778675652444,33.59,80100.56,0.09,-0.46521,0.00031,14.99381]
[1778675656870,33.61,80100.9,0.09,-0.46512,0.00031,14.99356]
[1778675657479,33.61,80100.09,0.09,-0.46538,0.00031,14.99425]
[1778675658538,33.61,80100.09,0.09,-0.46538,0.00031,14.99425]
[1778675658485,33.61,80104.98,0.09,-0.46385,0.00031,14.99004]
[1778675659493,33.61,80107.21,0.09,-0.46315,0.00031,14.98805]
[1778675660500,33.62,80111.96,0.09,-0.46166,0.00031,14.98365]
[1778675661500,33.62,80111.96,0.09,-0.46166,0.00031,14.98365]
[1778675661514,33.62,80111.96,0.09,-0.46166,0.00031,14.98365]
[1778675661507,33.62,80109.71,0.09,-0.46237,0.00031,14.98576]
[1778675662547,33.62,80095.2,0.09,-0.46692,0.00031,14.99827]
[1778675664586,33.63,80095.67,0.09,-0.46677,0.00031,14.99792]
[1778675670439,33.64,80098.7,0.09,-0.46584,0.00031,14.9955]
[1778675676248,33.66,80094.51,0.09,-0.46715,0.00031,14.99246]
[1778675678082,33.67,80095.27,0.09,-0.46692,0.00031,14.99187]
[1778675678574,33.67,80096.39,0.09,-0.46657,0.00031,14.99099]
[1778675678965,33.68,80103.87,0.09,-0.46424,0.00031,14.98473]
[1778675680270,33.68,80114.7,0.09,-0.46085,0.00031,14.97476]
[1778675682585,33.68,80115.35,0.09,-0.46065,0.00031,14.97414]
[1778675683005,33.69,80118.15,0.09,-0.45978,0.00031,14.97139]
[1778675684711,33.69,80120.49,0.09,-0.45905,0.00031,14.96902]
[1778675684762,33.69,80121.64,0.09,-0.4587,0.00031,14.96784]
[1778675685685,33.69,80121.64,0.09,-0.4587,0.00031,14.96784]
[1778675685711,33.69,80121.64,0.09,-0.4587,0.00031,14.96784]
[1778675685779,33.69,80121.87,0.09,-0.45863,0.00031,14.96761]
[1778675688310,33.69,80119.67,0.09,-0.45931,0.00031,14.96987]
[1778675688411,33.69,80117.44,0.09,-0.46001,0.00031,14.97212]
[1778675689632,33.7,80114.55,0.09,-0.46092,0.00031,14.97496]
[1778675690578,33.7,80109.77,0.09,-0.46241,0.00031,14.9795]
[1778675694436,33.71,80110.16,0.09,-0.4623,0.00031,14.97918]
[1778675694535,33.71,80109.33,0.09,-0.46256,0.00031,14.97996]
[1778675696477,33.72,80109.33,0.09,-0.46257,0.00031,14.97997]
[1778675696578,33.72,80109.45,0.09,-0.46253,0.00031,14.97987]
[1778675698767,33.73,80103.43,0.09,-0.46442,0.00031,14.98528]
[1778675703856,33.75,80102.97,0.09,-0.46458,0.00031,14.98572]
[1778675704490,33.75,80107.07,0.09,-0.4633,0.00031,14.98213]
[1778675707499,33.76,80114.62,0.09,-0.46096,0.00031,14.97513]
[1778675709216,33.76,80116.26,0.09,-0.46045,0.00031,14.97354]
[1778675709264,33.76,80116.26,0.09,-0.46045,0.00031,14.97354]
[1778675709326,33.76,80117.58,0.09,-0.46004,0.00031,14.97224]
[1778675711217,33.77,80117.58,0.09,-0.46004,0.00031,14.97225]
[1778675711232,33.77,80117.58,0.09,-0.46004,0.00031,14.97225]
[1778675711545,33.77,80119.85,0.09,-0.45933,0.00031,14.96997]
[1778675712128,33.77,80119.85,0.09,-0.45933,0.00031,14.96997]
[1778675712368,33.77,80121.36,0.09,-0.45886,0.00031,14.96843]
[1778675713093,33.77,80128.46,0.09,-0.45665,0.00031,14.96091]
[1778675713926,33.77,80134.38,0.09,-0.45481,0.00031,14.95429]
[1778675716480,33.77,80135.15,0.09,-0.45457,0.00031,14.9534]
[1778675716486,33.77,80135.15,0.09,-0.45457,0.00031,14.9534]
[1778675716541,33.77,80136.61,0.09,-0.45412,0.00031,14.95172]
[1778675720593,33.78,80126.96,0.09,-0.45713,0.00031,14.96259]
[1778675721339,33.78,80123.59,0.09,-0.45818,0.00031,14.96618]
[1778675723192,33.78,80123.59,0.09,-0.45818,0.00031,14.96618]
[1778675723199,33.78,80123.59,0.09,-0.45818,0.00031,14.96618]
[1778675723214,33.78,80125.79,0.09,-0.4575,0.00031,14.96386]
[1778675723996,33.78,80119.26,0.09,-0.45953,0.00031,14.97063]
[1778675727973,33.79,80122.57,0.09,-0.4585,0.00031,14.96726]
[1778675729183,33.79,80122.57,0.09,-0.4585,0.00031,14.96726]
[1778675729209,33.79,80122.3,0.09,-0.45859,0.00031,14.96755]
[1778675733453,33.81,80120.76,0.09,-0.45908,0.00031,14.96273]
[1778675733554,33.84,80110.42,0.09,-0.46233,0.00031,14.97291]
[1778675737348,33.85,80111.51,0.09,-0.46199,0.00031,14.9719]
[1778675737357,33.85,80111.51,0.09,-0.46199,0.00031,14.9719]
[1778675739381,33.85,80111.06,0.09,-0.46214,0.00031,14.97233]
[1778675739398,33.85,80111.06,0.09,-0.46214,0.00031,14.97233]
[1778675741427,33.85,80109.77,0.09,-0.46254,0.00031,14.97353]
[1778675741441,33.85,80109.77,0.09,-0.46254,0.00031,14.97353]
[1778675742715,33.85,80114.23,0.09,-0.46115,0.00031,14.96935]
[1778675743484,33.85,80114.23,0.09,-0.46115,0.00031,14.96935]
[1778675743585,33.85,80114.37,0.09,-0.46111,0.00031,14.96922]
[1778675748380,33.86,80114.5,0.09,-0.46108,0.00031,14.96912]
[1778675748384,33.86,80114.5,0.09,-0.46108,0.00031,14.96912]
[1778675748536,33.86,80114.5,0.09,-0.46108,0.00031,14.96912]
[1778675748640,33.9,80110.75,0.09,-0.46228,0.00031,14.97277]
[1778675749687,33.9,80111.49,0.09,-0.46205,0.00031,14.97209]
[1778675750630,33.9,80130.85,0.09,-0.45604,0.00031,14.9524]
[1778675751490,33.9,80130.85,0.09,-0.45604,0.00031,14.9524]
[1778675751503,33.9,80130.85,0.09,-0.45604,0.00031,14.9524]
[1778675751590,33.9,80128.18,0.09,-0.45687,0.00031,14.95532]
[1778675753652,33.9,80134.7,0.09,-0.45484,0.00031,14.94808]
[1778675754011,33.9,80134.7,0.09,-0.45484,0.00031,14.94808]
[1778675754019,33.9,80134.7,0.09,-0.45484,0.00031,14.94808]
[1778675754571,33.9,80138.11,0.09,-0.45379,0.00031,14.94414]
[1778675759617,33.9,80139.4,0.09,-0.45338,0.00031,14.94261]
[1778675761628,33.9,80131.93,0.09,-0.4557,0.00031,14.95121]
[1778675761959,33.9,80131.93,0.09,-0.4557,0.00031,14.95121]
[1778675762018,33.9,80131.93,0.09,-0.4557,0.00031,14.95121]
[1778675762621,33.9,80111.81,0.09,-0.46195,0.00031,14.97181]
[1778675763658,33.9,80108.38,0.09,-0.46302,0.00031,14.97495]
[1778675763972,33.9,80108.38,0.09,-0.46302,0.00031,14.97495]
[1778675764026,33.9,80108.38,0.09,-0.46302,0.00031,14.97495]
[1778675764036,33.9,80108.38,0.09,-0.46302,0.00031,14.97495]
[1778675764701,33.9,80107.96,0.09,-0.46315,0.00031,14.97533]
[1778675766144,33.9,80107.04,0.09,-0.46343,0.00031,14.97614]
[1778675766245,33.9,80107.04,0.09,-0.46343,0.00031,14.97614]
[1778675771280,33.89,80105.83,0.09,-0.4638,0.00031,14.97719]
[1778675772566,33.89,80109.88,0.09,-0.46254,0.00031,14.97356]
[1778675773761,33.89,80109.88,0.09,-0.46254,0.00031,14.97356]
[1778675774351,33.89,80101.5,0.09,-0.46515,0.00031,14.9809]
[1778675776221,33.89,80101.5,0.09,-0.46515,0.00031,14.9809]
[1778675776659,33.89,80093.94,0.09,-0.4675,0.00031,14.98698]
[1778675781690,33.9,80093.62,0.09,-0.46761,0.00031,14.98725]
[1778675785745,33.91,80090.18,0.09,-0.46869,0.00031,14.98986]
[1778675787658,33.92,80099.61,0.09,-0.46576,0.00031,14.98254]
[1778675788608,33.92,80104.63,0.09,-0.4642,0.00031,14.97831]
[1778675788945,33.92,80104.63,0.09,-0.4642,0.00031,14.97831]
[1778675788961,33.92,80104.63,0.09,-0.4642,0.00031,14.97831]
[1778675789409,33.92,80098.8,0.09,-0.46601,0.00031,14.9832]
[1778675791422,33.92,80092.61,0.09,-0.46792,0.00031,14.98159]
[1778675795471,33.93,80095.9,0.09,-0.46691,0.00031,14.97907]
[1778675796619,33.93,80095.9,0.09,-0.46691,0.00031,14.97907]
[1778675796720,33.93,80095.78,0.09,-0.46694,0.00031,14.97917]
[1778675798800,33.93,80095.13,0.09,-0.46715,0.00031,14.97969]
[1778675799727,33.94,80093.2,0.09,-0.46775,0.00031,14.98118]
[1778675804773,33.95,80091.83,0.09,-0.46819,0.00031,14.98224]
[1778675809817,33.96,80091.09,0.09,-0.46843,0.00031,14.98282]
[1778675813581,33.97,80091.78,0.09,-0.46822,0.00031,14.98233]
[1778675813672,33.97,80090.85,0.09,-0.46851,0.00031,14.98302]
[1778675814650,33.97,80090.85,0.09,-0.46851,0.00031,14.98302]
[1778675814681,33.98,80075.98,0.09,-0.47314,0.00031,14.99299]
[1778675816706,33.98,80084.7,0.09,-0.47043,0.00031,14.9874]
[1778675817671,33.98,80090.37,0.09,-0.46867,0.00031,14.9834]
[1778675819624,33.99,80089.07,0.09,-0.46907,0.00031,14.98435]
[1778675819967,33.99,80089.07,0.09,-0.46907,0.00031,14.98435]
[1778675820657,33.99,80067.03,0.09,-0.47593,0.00031,14.99803]
[1778675822646,33.99,80064.81,0.09,-0.47662,0.00031,14.99917]
[1778675824676,33.99,80053.48,0.09,-0.48015,0.00031,15.00425]
[1778675826674,34.0,80050.6,0.09,-0.48104,0.00031,15.00535]
[1778675827326,34.0,80050.6,0.09,-0.48104,0.00031,15.00535]
[1778675827680,34.0,80048.06,0.09,-0.48183,0.00031,15.00626]
[1778675828688,34.0,80042.12,0.09,-0.48368,0.00031,15.00816]
[1778675829604,34.0,80042.12,0.09,-0.48368,0.00031,15.00816]
[1778675829615,34.0,80042.12,0.09,-0.48368,0.00031,15.00816]
[1778675829716,34.0,80046.22,0.09,-0.48241,0.00031,15.00688]
[1778675831356,34.0,80046.22,0.09,-0.48241,0.00031,15.00688]
[1778675831752,34.0,80036.92,0.09,-0.4853,0.00031,15.00955]
[1778675832503,34.0,80036.92,0.09,-0.4853,0.00031,15.00955]
[1778675832720,34.0,80036.92,0.09,-0.4853,0.00031,15.00955]
[1778675833417,34.0,80036.92,0.09,-0.4853,0.00031,15.00955]
[1778675833727,34.0,80035.24,0.09,-0.48583,0.00031,15.00995]
[1778675834781,34.0,80042.09,0.09,-0.48369,0.00031,15.00817]
[1778675836758,34.0,80042.09,0.09,-0.4837,0.00031,15.00817]
[1778675836768,34.01,80044.28,0.09,-0.48301,0.00031,15.00751]
[1778675837504,34.01,80044.28,0.09,-0.48301,0.00031,15.00751]
[1778675837755,34.01,80044.28,0.09,-0.48301,0.00031,15.00751]
[1778675842791,34.01,80041.64,0.09,-0.48384,0.00031,15.0083]
[1778675845766,34.01,80038.51,0.09,-0.48481,0.00031,15.00916]
[1778675846818,34.02,80033.15,0.09,-0.48648,0.00031,15.01042]
[1778675849121,34.02,80033.78,0.09,-0.48629,0.00031,15.01028]
[1778675849786,34.02,80033.78,0.09,-0.48629,0.00031,15.01028]
[1778675849769,34.02,80024.95,0.09,-0.48904,0.00031,15.01183]
[1778675849946,34.02,80024.95,0.09,-0.48904,0.00031,15.01183]
[1778675850137,34.02,80024.95,0.09,-0.48904,0.00031,15.01183]
[1778675850224,34.02,80024.95,0.09,-0.48904,0.00031,15.01183]
[1778675850326,34.02,80024.95,0.09,-0.48904,0.00031,15.01183]
[1778675850524,34.02,80024.95,0.09,-0.48904,0.00031,15.01183]
[1778675850777,34.02,80024.95,0.09,-0.48904,0.00031,15.01183]
[1778675850813,34.02,80031.47,0.09,-0.48701,0.00031,15.01076]
[1778675850969,34.02,80031.47,0.09,-0.48701,0.00031,15.01076]
[1778675850998,34.02,80031.47,0.09,-0.48701,0.00031,15.01076]
[1778675851184,34.02,80031.47,0.09,-0.48701,0.00031,15.01076]
[1778675851214,34.02,80031.47,0.09,-0.48701,0.00031,15.01076]
[1778675851400,34.02,80031.47,0.09,-0.48701,0.00031,15.01076]
[1778675851422,34.02,80031.47,0.09,-0.48701,0.00031,15.01076]
[1778675851604,34.02,80031.47,0.09,-0.48701,0.00031,15.01076]
[1778675851686,34.03,80022.12,0.09,-0.48992,0.00031,15.00572]
[1778675852999,34.03,80022.18,0.09,-0.4899,0.00031,15.00571]
[1778675853022,34.03,80022.18,0.09,-0.4899,0.00031,15.00571]
[1778675853150,34.03,80015.19,0.09,-0.49207,0.00031,15.00625]
[1778675854098,34.03,80015.19,0.09,-0.49207,0.00031,15.00625]
[1778675854370,34.03,80023.29,0.09,-0.48955,0.00031,15.00558]
[1778675858915,34.05,80019.06,0.09,-0.49087,0.00031,15.00601]
[1778675860413,34.05,80019.06,0.09,-0.49087,0.00031,15.00601]
[1778675860752,34.05,80019.06,0.09,-0.49087,0.00031,15.00601]
[1778675860794,34.05,80019.06,0.09,-0.49087,0.00031,15.00601]
[1778675860618,34.05,80013.05,0.09,-0.49274,0.00031,15.00633]
[1778675861323,34.05,80013.05,0.09,-0.49274,0.00031,15.00633]
[1778675861402,34.05,80013.05,0.09,-0.49274,0.00031,15.00633]
[1778675861589,34.05,80004.57,0.09,-0.49538,0.00031,15.00621]
[1778675861871,34.05,80004.57,0.09,-0.49538,0.00031,15.00621]
[1778675861966,34.05,80004.57,0.09,-0.49538,0.00031,15.00621]
[1778675862038,34.05,80004.57,0.09,-0.49538,0.00031,15.00621]
[1778675862151,34.05,80004.57,0.09,-0.49538,0.00031,15.00621]
[1778675862246,34.05,80004.57,0.09,-0.49538,0.00031,15.00621]
[1778675862329,34.05,80004.57,0.09,-0.49538,0.00031,15.00621]
[1778675862547,34.05,80003.2,0.09,-0.49581,0.00031,15.00614]
[1778675863919,34.05,80002.31,0.09,-0.49609,0.00031,15.00607]
[1778675863972,34.05,80002.31,0.09,-0.49609,0.00031,15.00607]
[1778675863988,34.05,80002.31,0.09,-0.49609,0.00031,15.00607]
[1778675864112,34.05,80002.31,0.09,-0.49609,0.00031,15.00607]
[1778675864164,34.05,80002.31,0.09,-0.49609,0.00031,15.00607]
[1778675864304,34.05,80002.31,0.09,-0.49609,0.00031,15.00607]
[1778675864337,34.05,80002.31,0.09,-0.49609,0.00031,15.00607]
[1778675864500,34.05,80002.31,0.09,-0.49609,0.00031,15.00607]
[1778675864517,34.05,80002.31,0.09,-0.49609,0.00031,15.00607]
[1778675864712,34.05,80002.31,0.09,-0.49609,0.00031,15.00607]
[1778675864813,34.05,80004.98,0.09,-0.49526,0.00031,15.00624]
[1778675865011,34.05,80015.38,0.09,-0.49202,0.00031,15.00624]
[1778675867136,34.05,80015.38,0.09,-0.49202,0.00031,15.00624]
[1778675867328,34.06,80013.39,0.09,-0.49264,0.00031,15.00632]
[1778675868199,34.06,80013.39,0.09,-0.49264,0.00031,15.00632]
[1778675868239,34.06,80013.39,0.09,-0.49264,0.00031,15.00632]
[1778675868271,34.06,80016.06,0.09,-0.49181,0.00031,15.00621]
[1778675873596,34.06,80018.92,0.09,-0.49092,0.00031,15.00602]
[1778675873655,34.07,80002.41,0.09,-0.49605,0.00031,15.00608]
[1778675874424,34.07,80002.41,0.09,-0.49605,0.00031,15.00608]
[1778675874660,34.07,80002.41,0.09,-0.49605,0.00031,15.00608]
[1778675874862,34.11,79971.25,0.09,-0.50574,0.00031,14.99942]
[1778675875137,34.11,79971.25,0.09,-0.50574,0.00031,14.99942]
[1778675875913,34.12,79953.87,0.09,-0.51114,0.00031,14.99186]
[1778675876013,34.12,79953.87,0.09,-0.51114,0.00031,14.99186]
[1778675876791,34.12,79953.87,0.09,-0.51114,0.00031,14.99186]
[1778675876074,34.12,79953.87,0.09,-0.51114,0.00031,14.99186]
[1778675876912,34.12,79953.87,0.09,-0.51114,0.00031,14.99186]
[1778675877087,34.12,79953.87,0.09,-0.51114,0.00031,14.99186]
[1778675877492,34.12,79953.87,0.09,-0.51114,0.00031,14.99186]
[1778675877620,34.12,79953.87,0.09,-0.51114,0.00031,14.99186]
[1778675877659,34.12,79931.09,0.09,-0.51822,0.00031,14.97779]
[1778675878067,34.12,79931.09,0.09,-0.51822,0.00031,14.97779]
[1778675878221,34.12,79931.09,0.09,-0.51822,0.00031,14.97779]
[1778675878392,34.12,79931.09,0.09,-0.51822,0.00031,14.97779]
[1778675878754,34.21,79916.61,0.09,-0.52265,0.00031,14.96656]
[1778675879046,34.21,79916.61,0.09,-0.52265,0.00031,14.96656]
[1778675879147,34.21,79904.39,0.09,-0.52643,0.00031,14.95551]
[1778675880015,34.21,79904.39,0.09,-0.52643,0.00031,14.95551]
[1778675880101,34.21,79904.39,0.09,-0.52643,0.00031,14.95551]
[1778675880320,34.21,79904.39,0.09,-0.52643,0.00031,14.95551]
[1778675880354,34.21,79904.39,0.09,-0.52643,0.00031,14.95551]
[1778675880552,34.21,79904.39,0.09,-0.52643,0.00031,14.95551]
[1778675880653,34.21,79905.63,0.09,-0.52605,0.00031,14.9567]
[1778675880945,34.21,79905.63,0.09,-0.52605,0.00031,14.9567]
[1778675880961,34.21,79905.63,0.09,-0.52605,0.00031,14.9567]
[1778675881119,34.21,79905.63,0.09,-0.52605,0.00031,14.9567]
[1778675881130,34.23,79903.28,0.09,-0.52675,0.00031,14.95451]
[1778675882366,34.23,79903.28,0.09,-0.52675,0.00031,14.95451]
[1778675882405,34.23,79903.28,0.09,-0.52675,0.00031,14.95451]
[1778675882467,34.29,79895.66,0.09,-0.52905,0.00031,14.94703]
[1778675883244,34.29,79895.66,0.09,-0.52905,0.00031,14.94703]
[1778675883364,34.29,79895.66,0.09,-0.52905,0.00031,14.94703]
[1778675883619,34.29,79895.66,0.09,-0.52905,0.00031,14.94703]
[1778675883706,34.29,79895.66,0.09,-0.52905,0.00031,14.94703]
[1778675883849,34.29,79895.66,0.09,-0.52905,0.00031,14.94703]
[1778675883807,34.34,79891.68,0.09,-0.53023,0.00031,14.94301]
[1778675883931,34.34,79891.68,0.09,-0.53023,0.00031,14.94301]
[1778675883964,34.34,79891.68,0.09,-0.53023,0.00031,14.94301]
[1778675884008,34.34,79891.68,0.09,-0.53023,0.00031,14.94301]
[1778675884117,34.34,79891.68,0.09,-0.53023,0.00031,14.94301]
[1778675887134,34.36,79896.3,0.09,-0.52878,0.00031,14.94789]
[1778675888608,34.36,79896.3,0.09,-0.52878,0.00031,14.94789]
[1778675888640,34.36,79896.3,0.09,-0.52878,0.00031,14.94789]
[1778675888698,34.36,79891.38,0.09,-0.53029,0.00031,14.94276]
[1778675889783,34.36,79891.38,0.09,-0.53029,0.00031,14.94276]
[1778675889799,34.36,79891.38,0.09,-0.53029,0.00031,14.94276]
[1778675889850,34.36,79891.38,0.09,-0.53029,0.00031,14.94276]
[1778675890554,34.36,79891.38,0.09,-0.53029,0.00031,14.94276]
[1778675890557,34.36,79891.38,0.09,-0.53029,0.00031,14.94276]
[1778675890579,34.36,79891.38,0.09,-0.53029,0.00031,14.94276]
[1778675890648,34.41,79908.09,0.09,-0.5251,0.00031,14.95945]
[1778675891168,34.41,79908.09,0.09,-0.5251,0.00031,14.95945]
[1778675891188,34.41,79908.09,0.09,-0.5251,0.00031,14.95945]
[1778675891550,34.41,79908.09,0.09,-0.5251,0.00031,14.95945]
[1778675891588,34.41,79908.09,0.09,-0.5251,0.00031,14.95945]
[1778675891648,34.46,79897.77,0.09,-0.52822,0.00031,14.94967]
[1778675892298,34.46,79897.77,0.09,-0.52822,0.00031,14.94967]
[1778675892306,34.46,79897.77,0.09,-0.52822,0.00031,14.94967]
[1778675892334,34.46,79897.77,0.09,-0.52822,0.00031,14.94967]
[1778675892712,34.46,79897.77,0.09,-0.52822,0.00031,14.94967]
[1778675892738,34.46,79897.77,0.09,-0.52822,0.00031,14.94967]
[1778675892808,34.46,79897.77,0.09,-0.52822,0.00031,14.94967]
[1778675892846,34.46,79897.77,0.09,-0.52822,0.00031,14.94967]
[1778675892862,34.51,79907.12,0.09,-0.52531,0.00031,14.95877]
[1778675893391,34.51,79907.12,0.09,-0.52531,0.00031,14.95877]
[1778675893426,34.51,79907.12,0.09,-0.52531,0.00031,14.95877]
[1778675893575,34.51,79907.12,0.09,-0.52531,0.00031,14.95877]
[1778675893625,34.51,79907.12,0.09,-0.52531,0.00031,14.95877]
[1778675893683,34.51,79907.12,0.09,-0.52531,0.00031,14.95877]
[1778675893718,34.51,79907.12,0.09,-0.52531,0.00031,14.95877]
[1778675893779,34.54,79922.96,0.09,-0.52042,0.00031,14.97227]
[1778675894083,34.54,79922.96,0.09,-0.52042,0.00031,14.97227]
[1778675894106,34.54,79922.96,0.09,-0.52042,0.00031,14.97227]
[1778675894827,34.54,79922.96,0.09,-0.52042,0.00031,14.97227]
[1778675894184,34.54,79923.38,0.09,-0.52029,0.00031,14.9726]
[1778675894880,34.54,79923.38,0.09,-0.52029,0.00031,14.9726]
[1778675895374,34.54,79923.38,0.09,-0.52029,0.00031,14.9726]
[1778675895410,34.54,79923.38,0.09,-0.52029,0.00031,14.9726]
[1778675895689,34.54,79926.37,0.09,-0.51937,0.00031,14.97488]
[1778675896397,34.54,79926.37,0.09,-0.51937,0.00031,14.97488]
[1778675896443,34.54,79926.37,0.09,-0.51937,0.00031,14.97488]
[1778675896727,34.54,79926.37,0.09,-0.51937,0.00031,14.97488]
[1778675896741,34.54,79926.37,0.09,-0.51937,0.00031,14.97488]
[1778675896754,34.54,79926.37,0.09,-0.51937,0.00031,14.97488]
[1778675896804,34.54,79926.37,0.09,-0.51937,0.00031,14.97488]
[1778675896870,34.58,79914.1,0.09,-0.5231,0.00031,14.96511]
[1778675898215,34.63,79896.83,0.09,-0.52834,0.00031,14.94917]
[1778675898909,34.63,79896.83,0.09,-0.52834,0.00031,14.94917]
[1778675899868,34.63,79896.83,0.09,-0.52834,0.00031,14.94917]
[1778675899223,34.67,79887.14,0.09,-0.53126,0.00031,14.93916]
[1778675899880,34.67,79887.14,0.09,-0.53126,0.00031,14.93916]
[1778675900539,34.67,79887.14,0.09,-0.53126,0.00031,14.93916]
[1778675900578,34.67,79887.14,0.09,-0.53126,0.00031,14.93916]
[1778675900610,34.67,79887.14,0.09,-0.53126,0.00031,14.93916]
[1778675900654,34.67,79887.14,0.09,-0.53126,0.00031,14.93916]
[1778675900667,34.71,79885.53,0.09,-0.53172,0.00031,14.93751]
[1778675902453,34.74,79885.87,0.09,-0.53158,0.0003,14.93799]
[1778675902475,34.74,79885.87,0.09,-0.53158,0.0003,14.93799]
[1778675902601,34.8,79873.66,0.09,-0.53523,0.0003,14.92422]
[1778675903250,34.82,79873.66,0.09,-0.5352,0.0003,14.92431]
[1778675904257,34.84,79865.0,0.09,-0.5378,0.0003,14.91373]
[1778675906468,34.84,79862.44,0.09,-0.53858,0.0003,14.91044]
[1778675906576,34.84,79862.44,0.09,-0.53858,0.0003,14.91044]
[1778675906630,34.84,79862.44,0.09,-0.53858,0.0003,14.91044]
[1778675906648,34.84,79867.92,0.09,-0.53692,0.0003,14.91737]
[1778675907279,34.84,79867.92,0.09,-0.53692,0.0003,14.91737]
[1778675907307,34.84,79867.92,0.09,-0.53692,0.0003,14.91737]
[1778675907335,34.83,79855.58,0.09,-0.54067,0.0003,14.90136]
[1778675909119,34.86,79855.58,0.09,-0.54064,0.0003,14.90147]
[1778675909155,34.86,79855.58,0.09,-0.54064,0.0003,14.90147]
[1778675909206,34.86,79855.58,0.09,-0.54064,0.0003,14.90147]
[1778675909292,34.88,79853.25,0.09,-0.54131,0.0003,14.89845]
[1778675912314,34.95,79850.03,0.09,-0.54222,0.0003,14.88786]
[1778675915454,35.01,79855.98,0.09,-0.54034,0.0003,14.89629]
[1778675918356,35.06,79858.89,0.09,-0.5394,0.0003,14.90037]
[1778675918940,35.06,79858.89,0.09,-0.5394,0.0003,14.90037]
[1778675918953,35.06,79858.89,0.09,-0.5394,0.0003,14.90037]
[1778675919364,35.05,79858.89,0.09,-0.5394,0.0003,14.90037]
[1778675921104,35.05,79860.72,0.09,-0.53886,0.0003,14.90271]
[1778675921843,35.05,79873.32,0.09,-0.53505,0.0003,14.91831]
[1778675922871,35.13,79880.02,0.09,-0.53294,0.0003,14.92634]
[1778675923836,35.16,79874.64,0.09,-0.53452,0.0003,14.9203]
[1778675925514,35.2,79876.85,0.09,-0.53381,0.0003,14.92298]
[1778675925690,35.2,79866.43,0.09,-0.53695,0.0003,14.91059]
[1778675927557,35.21,79866.43,0.09,-0.53693,0.0003,14.91065]
[1778675927580,35.21,79865.67,0.09,-0.53716,0.0003,14.90972]
[1778675930892,35.26,79857.92,0.09,-0.53942,0.0003,14.90011]
[1778675931811,35.26,79857.92,0.09,-0.53942,0.0003,14.90011]
[1778675931898,35.26,79874.95,0.09,-0.53431,0.0003,14.92104]
[1778675931938,35.26,79874.95,0.09,-0.53431,0.0003,14.92104]
[1778675932297,35.26,79874.95,0.09,-0.53431,0.0003,14.92104]
[1778675932579,35.26,79874.95,0.09,-0.53431,0.0003,14.92104]
[1778675932589,35.26,79878.81,0.09,-0.53315,0.0003,14.92545]
[1778675933891,35.27,79880.65,0.09,-0.53259,0.0003,14.92752]
[1778675935593,35.27,79891.54,0.09,-0.52932,0.0003,14.9391]
[1778675937500,35.32,79902.77,0.09,-0.5259,0.0003,14.95009]
[1778675938509,35.32,79910.18,0.09,-0.52367,0.0003,14.95668]
[1778675939516,35.32,79906.21,0.09,-0.52486,0.0003,14.95321]
[1778675940843,35.32,79899.39,0.09,-0.52691,0.0003,14.94694]
[1778675941532,35.32,79893.29,0.09,-0.52874,0.0003,14.941]
[1778675943547,35.32,79894.09,0.09,-0.5285,0.0003,14.94181]
[1778675944002,35.32,79894.09,0.09,-0.5285,0.0003,14.94181]
[1778675944011,35.32,79894.09,0.09,-0.5285,0.0003,14.94181]
[1778675944030,35.32,79894.09,0.09,-0.5285,0.0003,14.94181]
[1778675944083,35.32,79894.09,0.09,-0.5285,0.0003,14.94181]
[1778675944121,35.32,79894.09,0.09,-0.5285,0.0003,14.94181]
[1778675944270,35.32,79894.09,0.09,-0.5285,0.0003,14.94181]
[1778675944301,35.32,79894.09,0.09,-0.5285,0.0003,14.94181]
[1778675944490,35.32,79894.09,0.09,-0.5285,0.0003,14.94181]
[1778675944506,35.32,79894.09,0.09,-0.5285,0.0003,14.94181]
[1778675944696,35.32,79894.09,0.09,-0.5285,0.0003,14.94181]
[1778675944712,35.32,79894.09,0.09,-0.5285,0.0003,14.94181]
[1778675944892,35.32,79894.09,0.09,-0.5285,0.0003,14.94181]
[1778675944923,35.32,79894.09,0.09,-0.5285,0.0003,14.94181]
[1778675944797,35.33,79896.83,0.09,-0.52767,0.0003,14.9445]
[1778675945212,35.33,79896.83,0.09,-0.52767,0.0003,14.9445]
[1778675945396,35.33,79896.83,0.09,-0.52767,0.0003,14.9445]
[1778675945651,35.33,79896.83,0.09,-0.52767,0.0003,14.9445]
[1778675945911,35.33,79896.83,0.09,-0.52767,0.0003,14.9445]
[1778675945671,35.33,79878.66,0.09,-0.53312,0.0003,14.9255]
[1778675945970,35.33,79878.66,0.09,-0.53312,0.0003,14.9255]
[1778675946165,35.33,79878.66,0.09,-0.53312,0.0003,14.9255]
[1778675946238,35.33,79878.66,0.09,-0.53312,0.0003,14.9255]
[1778675946344,35.33,79878.66,0.09,-0.53312,0.0003,14.9255]
[1778675946537,35.33,79878.66,0.09,-0.53312,0.0003,14.9255]
[1778675946736,35.33,79878.66,0.09,-0.53312,0.0003,14.9255]
[1778675946838,35.34,79868.6,0.09,-0.53612,0.0003,14.91383]
[1778675946952,35.34,79868.6,0.09,-0.53612,0.0003,14.91383]
[1778675946986,35.34,79868.6,0.09,-0.53612,0.0003,14.91383]
[1778675947576,35.34,79868.6,0.09,-0.53612,0.0003,14.91383]
[1778675948608,35.34,79868.6,0.09,-0.53612,0.0003,14.91383]
[1778675948664,35.34,79868.6,0.09,-0.53612,0.0003,14.91383]
[1778675948822,35.34,79868.6,0.09,-0.53612,0.0003,14.91383]
[1778675948868,35.34,79883.69,0.09,-0.5316,0.0003,14.93108]
[1778675949649,35.34,79883.69,0.09,-0.5316,0.0003,14.93108]
[1778675949934,35.34,79886.69,0.09,-0.5307,0.0003,14.93429]
[1778675950688,35.34,79891.91,0.09,-0.52913,0.0003,14.93968]
[1778675951399,35.34,79891.91,0.09,-0.52913,0.0003,14.93968]
[1778675951716,35.34,79891.91,0.09,-0.52913,0.0003,14.93968]
[1778675951740,35.34,79891.91,0.09,-0.52913,0.0003,14.93968]
[1778675951924,35.35,79904.84,0.09,-0.52525,0.0003,14.95204]
[1778675952843,35.35,79914.59,0.09,-0.52233,0.0003,14.96042]
[1778675953148,35.35,79914.59,0.09,-0.52233,0.0003,14.96042]
[1778675953159,35.35,79914.59,0.09,-0.52233,0.0003,14.96042]
[1778675953889,35.35,79921.21,0.09,-0.52034,0.0003,14.96565]
[1778675954905,35.35,79921.96,0.09,-0.52011,0.0003,14.96622]
[1778675956194,35.35,79920.77,0.09,-0.52047,0.0003,14.96532]
[1778675956230,35.35,79920.77,0.09,-0.52047,0.0003,14.96532]
[1778675956638,35.35,79920.77,0.09,-0.52047,0.0003,14.96532]
[1778675958654,35.35,79927.39,0.09,-0.51848,0.0003,14.97021]
[1778675960509,35.35,79925.91,0.09,-0.51892,0.0003,14.96915]
[1778675960936,35.36,79926.89,0.09,-0.51863,0.0003,14.96985]
[1778675961859,35.36,79923.82,0.09,-0.51955,0.0003,14.96762]
[1778675962040,35.36,79923.82,0.09,-0.51955,0.0003,14.96762]
[1778675962043,35.36,79923.82,0.09,-0.51955,0.0003,14.96762]
[1778675962310,35.36,79923.82,0.09,-0.51955,0.0003,14.96762]
[1778675962683,35.36,79923.05,0.09,-0.51978,0.0003,14.96705]
[1778675963689,35.36,79914.27,0.09,-0.52241,0.0003,14.96017]
[1778675965813,35.36,79910.25,0.09,-0.52362,0.0003,14.95681]
[1778675966024,35.36,79910.25,0.09,-0.52362,0.0003,14.95681]
[1778675966038,35.36,79910.25,0.09,-0.52362,0.0003,14.95681]
[1778675966849,35.36,79909.75,0.09,-0.52377,0.0003,14.95638]
[1778675967902,35.36,79913.49,0.09,-0.52265,0.0003,14.95953]
[1778675968867,35.36,79917.65,0.09,-0.5214,0.0003,14.9629]
[1778675969959,35.36,79912.4,0.09,-0.52298,0.0003,14.95862]
[1778675970343,35.36,79912.4,0.09,-0.52298,0.0003,14.95862]
[1778675970737,35.36,79912.4,0.09,-0.52298,0.0003,14.95862]
[1778675974766,35.35,79908.86,0.09,-0.52405,0.0003,14.94914]
[1778675979802,35.36,79908.19,0.09,-0.52425,0.0003,14.94856]
[1778675982824,35.36,79905.05,0.09,-0.52519,0.0003,14.94578]
[1778675987858,35.36,79904.56,0.09,-0.52534,0.0003,14.94534]
[1778675987967,35.36,79908.13,0.09,-0.52427,0.0003,14.94851]
[1778675989878,35.36,79904.91,0.09,-0.52523,0.0003,14.94566]
[1778675991892,35.36,79913.0,0.09,-0.52281,0.0003,14.95266]
[1778675992719,35.36,79913.0,0.09,-0.52281,0.0003,14.95266]
[1778675992733,35.36,79913.0,0.09,-0.52281,0.0003,14.95266]
[1778675992899,35.36,79917.06,0.09,-0.52159,0.0003,14.95597]
[1778675993315,35.36,79917.06,0.09,-0.52159,0.0003,14.95597]
[1778675993407,35.36,79917.06,0.09,-0.52159,0.0003,14.95597]
[1778675993911,35.36,79927.39,0.09,-0.51849,0.0003,14.96375]
[1778675995884,35.36,79927.39,0.09,-0.51849,0.0003,14.96375]
[1778675995939,35.36,79927.39,0.09,-0.51849,0.0003,14.96375]
[1778675995953,35.36,79934.46,0.09,-0.51636,0.0003,14.96856]
[1778675997274,35.37,79934.46,0.09,-0.51636,0.0003,14.96856]
[1778675997943,35.37,79933.18,0.09,-0.51674,0.0003,14.96772]
[1778675998941,35.37,79927.59,0.09,-0.51842,0.0003,14.9639]
[1778676000955,35.38,79923.01,0.09,-0.51979,0.0003,14.96058]
[1778676001264,35.38,79923.01,0.09,-0.51979,0.0003,14.96058]
[1778676001978,35.38,79911.17,0.09,-0.52334,0.0003,14.95116]
[1778676003994,35.38,79906.72,0.09,-0.52467,0.0003,14.94731]
[1778676005900,35.38,79906.62,0.09,-0.5247,0.0003,14.94723]
[1778676006050,35.38,79860.15,0.09,-0.53862,0.0003,14.89705]
[1778676006129,35.38,79860.15,0.09,-0.53862,0.0003,14.89705]
[1778676006403,35.38,79860.15,0.09,-0.53862,0.0003,14.89705]
[1778676007023,35.38,79860.26,0.09,-0.53859,0.0003,14.89719]
[1778676007325,35.38,79860.26,0.09,-0.53859,0.0003,14.89719]
[1778676007746,35.38,79860.26,0.09,-0.53859,0.0003,14.89719]
[1778676007981,35.38,79860.26,0.09,-0.53859,0.0003,14.89719]
[1778676008028,35.38,79852.79,0.09,-0.54082,0.0003,14.88746]
[1778676010034,35.39,79851.55,0.09,-0.54118,0.0003,14.88581]
[1778676010044,35.39,79851.55,0.09,-0.54118,0.0003,14.88581]
[1778676010067,35.39,79851.55,0.09,-0.54118,0.0003,14.88581]
[1778676010132,35.39,79851.33,0.09,-0.54125,0.0003,14.88552]
[1778676010133,35.39,79851.33,0.09,-0.54125,0.0003,14.88552]
[1778676010181,35.39,79851.33,0.09,-0.54125,0.0003,14.88552]
[1778676011046,35.39,79860.49,0.09,-0.53851,0.0003,14.89752]
[1778676013167,35.4,79860.65,0.09,-0.53844,0.0003,14.8978]
[1778676013184,35.4,79860.65,0.09,-0.53844,0.0003,14.8978]
[1778676013404,35.4,79860.65,0.09,-0.53844,0.0003,14.8978]
[1778676013506,35.4,79860.65,0.09,-0.53844,0.0003,14.8978]
[1778676014030,35.4,79860.65,0.09,-0.53844,0.0003,14.8978]
[1778676014074,35.4,79860.65,0.09,-0.53844,0.0003,14.8978]
[1778676014074,35.41,79861.63,0.09,-0.53814,0.0003,14.89904]
[1778676015078,35.41,79869.81,0.09,-0.5357,0.0003,14.90908]
[1778676015773,35.41,79869.81,0.09,-0.5357,0.0003,14.90908]
[1778676017767,35.41,79871.82,0.09,-0.53509,0.0003,14.91147]
[1778676018099,35.41,79873.61,0.09,-0.53456,0.0003,14.91356]
[1778676021121,35.41,79877.35,0.09,-0.53343,0.0003,14.91785]
[1778676021802,35.41,79877.35,0.09,-0.53343,0.0003,14.91785]
[1778676022126,35.41,79878.08,0.09,-0.53321,0.0003,14.91868]
[1778676023133,35.42,79881.62,0.09,-0.53215,0.0003,14.9226]
[1778676024813,35.42,79881.62,0.09,-0.53215,0.0003,14.9226]
[1778676024825,35.42,79881.62,0.09,-0.53215,0.0003,14.9226]
[1778676025024,35.42,79879.56,0.09,-0.53277,0.0003,14.92035]
[1778676026272,35.42,79881.38,0.09,-0.53222,0.0003,14.92236]
[1778676026284,35.42,79881.38,0.09,-0.53222,0.0003,14.92236]
[1778676026440,35.42,79881.38,0.09,-0.53222,0.0003,14.92236]
[1778676026825,35.42,79880.6,0.09,-0.53245,0.0003,14.9215]
[1778676027968,35.42,79891.03,0.09,-0.52933,0.0003,14.93253]
[1778676028864,35.42,79891.03,0.09,-0.52933,0.0003,14.93253]
[1778676028867,35.42,79877.78,0.09,-0.53329,0.0003,14.91837]
[1778676029605,35.42,79879.7,0.09,-0.53272,0.0003,14.92052]
[1778676032505,35.43,79879.96,0.09,-0.53266,0.0003,14.91433]
[1778676033101,35.43,79875.81,0.09,-0.5339,0.0003,14.90967]
[1778676034000,35.43,79875.81,0.09,-0.5339,0.0003,14.90967]
[1778676034048,35.43,79875.81,0.09,-0.5339,0.0003,14.90967]
[1778676034132,35.43,79859.62,0.09,-0.53873,0.0003,14.89011]
[1778676035163,35.43,79859.62,0.09,-0.53873,0.0003,14.89011]
[1778676035617,35.43,79859.62,0.09,-0.53873,0.0003,14.89011]
[1778676035771,35.43,79862.41,0.09,-0.5379,0.0003,14.89365]
[1778676036354,35.43,79843.92,0.09,-0.54342,0.0003,14.86907]
[1778676037709,35.44,79845.87,0.09,-0.54282,0.0003,14.87184]
[1778676039824,35.45,79847.61,0.09,-0.5423,0.0003,14.87427]
[1778676039835,35.45,79847.61,0.09,-0.5423,0.0003,14.87427]
[1778676040034,35.45,79851.66,0.09,-0.54108,0.0003,14.87979]
[1778676040939,35.45,79851.66,0.09,-0.54108,0.0003,14.87979]
[1778676041007,35.45,79851.66,0.09,-0.54108,0.0003,14.87979]
[1778676041108,35.46,79854.89,0.09,-0.54011,0.0003,14.8841]
[1778676042678,35.46,79854.67,0.09,-0.54017,0.0003,14.88384]
[1778676043129,35.46,79857.04,0.09,-0.53946,0.0003,14.88696]
[1778676043758,35.46,79857.04,0.09,-0.53946,0.0003,14.88696]
[1778676043794,35.46,79857.04,0.09,-0.53946,0.0003,14.88696]
[1778676043961,35.46,79857.04,0.09,-0.53946,0.0003,14.88696]
[1778676043998,35.47,79856.42,0.09,-0.53964,0.0003,14.88616]
[1778676044306,35.47,79856.42,0.09,-0.53964,0.0003,14.88616]
[1778676044670,35.47,79856.42,0.09,-0.53964,0.0003,14.88616]
[1778676044874,35.47,79856.42,0.09,-0.53964,0.0003,14.88616]
[1778676045138,35.47,79856.42,0.09,-0.53964,0.0003,14.88616]
[1778676044948,35.47,79878.95,0.09,-0.53291,0.0003,14.91335]
[1778676045286,35.47,79878.95,0.09,-0.53291,0.0003,14.91335]
[1778676045354,35.47,79878.95,0.09,-0.53291,0.0003,14.91335]
[1778676045843,35.47,79878.95,0.09,-0.53291,0.0003,14.91335]
[1778676045867,35.47,79878.95,0.09,-0.53291,0.0003,14.91335]
[1778676045945,35.48,79890.6,0.09,-0.52942,0.0003,14.92578]
[1778676047096,35.48,79890.6,0.09,-0.52942,0.0003,14.92578]
[1778676047109,35.48,79890.6,0.09,-0.52942,0.0003,14.92578]
[1778676047114,35.48,79890.6,0.09,-0.52942,0.0003,14.92578]
[1778676047913,35.48,79887.95,0.09,-0.5302,0.0003,14.92307]
[1778676052020,35.5,79894.26,0.09,-0.5283,0.0003,14.92949]
[1778676052439,35.5,79894.26,0.09,-0.5283,0.0003,14.92949]
[1778676052442,35.5,79894.26,0.09,-0.5283,0.0003,14.92949]
[1778676052567,35.5,79894.26,0.09,-0.5283,0.0003,14.92949]
[1778676052726,35.5,79894.26,0.09,-0.5283,0.0003,14.92949]
[1778676052757,35.5,79894.26,0.09,-0.5283,0.0003,14.92949]
[1778676053161,35.5,79911.68,0.09,-0.52309,0.0003,14.94534]
[1778676053474,35.5,79911.68,0.09,-0.52309,0.0003,14.94534]
[1778676053831,35.51,79917.33,0.09,-0.5214,0.0003,14.94994]
[1778676055627,35.51,79928.32,0.09,-0.51811,0.0003,14.95811]
[1778676056558,35.51,79928.32,0.09,-0.51811,0.0003,14.95811]
[1778676056687,35.51,79928.32,0.09,-0.51811,0.0003,14.95811]
[1778676057073,35.51,79929.05,0.09,-0.5179,0.0003,14.95862]
[1778676057410,35.51,79929.05,0.09,-0.5179,0.0003,14.95862]
[1778676057416,35.51,79929.05,0.09,-0.5179,0.0003,14.95862]
[1778676058115,35.51,79936.93,0.09,-0.51554,0.0003,14.9638]
[1778676059878,35.51,79936.93,0.09,-0.51554,0.0003,14.9638]
[1778676059956,35.51,79936.93,0.09,-0.51554,0.0003,14.9638]
[1778676060101,35.51,79940.5,0.09,-0.51447,0.0003,14.96598]
[1778676061057,35.51,79940.5,0.09,-0.51447,0.0003,14.96598]
[1778676061167,35.51,79952.66,0.09,-0.51083,0.0003,14.97259]
[1778676062156,35.52,79961.06,0.09,-0.50832,0.0003,14.97643]
[1778676062507,35.52,79961.06,0.09,-0.50832,0.0003,14.97643]
[1778676063154,35.52,79972.75,0.09,-0.50482,0.0003,14.98078]
[1778676063633,35.52,79972.75,0.09,-0.50482,0.0003,14.98078]
[1778676063675,35.52,79972.75,0.09,-0.50482,0.0003,14.98078]
[1778676063716,35.52,79972.75,0.09,-0.50482,0.0003,14.98078]
[1778676063765,35.52,79985.85,0.09,-0.5009,0.0003,14.98429]
[1778676064498,35.52,79985.85,0.09,-0.5009,0.0003,14.98429]
[1778676064514,35.52,79985.85,0.09,-0.5009,0.0003,14.98429]
[1778676064537,35.52,79985.85,0.09,-0.5009,0.0003,14.98429]
[1778676064782,35.52,79985.85,0.09,-0.5009,0.0003,14.98429]
[1778676064813,35.52,79985.85,0.09,-0.5009,0.0003,14.98429]
[1778676064887,35.52,79985.85,0.09,-0.5009,0.0003,14.98429]
[1778676064907,35.52,79985.85,0.09,-0.5009,0.0003,14.98429]
[1778676064959,35.52,79971.58,0.09,-0.50517,0.0003,14.9804]
[1778676065410,35.52,79971.58,0.09,-0.50517,0.0003,14.9804]
[1778676065453,35.52,79971.58,0.09,-0.50517,0.0003,14.9804]
[1778676065583,35.52,79971.58,0.09,-0.50517,0.0003,14.9804]
[1778676065629,35.52,79971.58,0.09,-0.50517,0.0003,14.9804]
[1778676066660,35.55,79973.55,0.09,-0.50457,0.0003,14.98104]
[1778676066682,35.55,79973.55,0.09,-0.50457,0.0003,14.98104]
[1778676066690,35.55,79973.55,0.09,-0.50457,0.0003,14.98104]
[1778676066696,35.55,79973.55,0.09,-0.50457,0.0003,14.98104]
[1778676066699,35.55,79973.55,0.09,-0.50457,0.0003,14.98104]
[1778676067098,35.55,79975.17,0.09,-0.50409,0.0003,14.98154]
[1778676067387,35.55,79975.17,0.09,-0.50409,0.0003,14.98154]
[1778676067514,35.55,79975.17,0.09,-0.50409,0.0003,14.98154]
[1778676069893,35.55,79973.67,0.09,-0.50454,0.0003,14.98108]
[1778676069919,35.55,79973.67,0.09,-0.50454,0.0003,14.98108]
[1778676070145,35.56,79978.66,0.09,-0.50304,0.0003,14.98254]
[1778676071486,35.55,79983.19,0.09,-0.50169,0.0003,14.9837]
[1778676072961,35.55,79983.19,0.09,-0.50169,0.0003,14.9837]
[1778676073010,35.56,79979.57,0.09,-0.50277,0.0003,14.98279]
[1778676074971,35.56,79979.57,0.09,-0.50277,0.0003,14.98279]
[1778676074995,35.56,79979.57,0.09,-0.50277,0.0003,14.98279]
[1778676075174,35.55,79982.06,0.09,-0.50203,0.0003,14.98342]
[1778676076490,35.56,79984.79,0.09,-0.50121,0.0003,14.98406]
[1778676077140,35.56,79988.21,0.09,-0.50019,0.0003,14.98477]
[1778676077685,35.56,79988.21,0.09,-0.50019,0.0003,14.98477]
[1778676077877,35.56,79988.21,0.09,-0.50019,0.0003,14.98477]
[1778676077976,35.56,79988.21,0.09,-0.50019,0.0003,14.98477]
[1778676077988,35.56,79988.21,0.09,-0.50019,0.0003,14.98477]
[1778676078074,35.56,79988.21,0.09,-0.50019,0.0003,14.98477]
[1778676078175,35.56,80006.14,0.09,-0.49484,0.0003,14.98687]
[1778676078212,35.56,80006.14,0.09,-0.49484,0.0003,14.98687]
[1778676078282,35.56,80006.14,0.09,-0.49484,0.0003,14.98687]
[1778676078416,35.56,80006.14,0.09,-0.49484,0.0003,14.98687]
[1778676078468,35.56,80006.14,0.09,-0.49484,0.0003,14.98687]
[1778676078636,35.56,80006.14,0.09,-0.49484,0.0003,14.98687]
[1778676078674,35.56,80006.14,0.09,-0.49484,0.0003,14.98687]
[1778676078683,35.56,80006.14,0.09,-0.49484,0.0003,14.98687]
[1778676078687,35.56,80006.14,0.09,-0.49484,0.0003,14.98687]
[1778676078938,35.56,80014.29,0.09,-0.4924,0.0003,14.98694]
[1778676083793,35.56,80003.03,0.09,-0.49576,0.0003,14.9867]
[1778676085168,35.56,80003.03,0.09,-0.49576,0.0003,14.9867]
[1778676085200,35.56,80003.03,0.09,-0.49576,0.0003,14.9867]
[1778676085120,35.55,80002.82,0.09,-0.49583,0.0003,14.98669]
[1778676085310,35.55,80002.82,0.09,-0.49583,0.0003,14.98669]
[1778676085369,35.55,80002.82,0.09,-0.49583,0.0003,14.98669]
[1778676085514,35.55,80002.82,0.09,-0.49583,0.0003,14.98669]
[1778676085564,35.55,80002.82,0.09,-0.49583,0.0003,14.98669]
[1778676085734,35.55,80002.82,0.09,-0.49583,0.0003,14.98669]
[1778676085781,35.55,80002.82,0.09,-0.49583,0.0003,14.98669]
[1778676085916,35.55,80002.82,0.09,-0.49583,0.0003,14.98669]
[1778676086051,35.53,79996.49,0.09,-0.49772,0.0003,14.98608]
[1778676087210,35.53,79996.78,0.09,-0.49763,0.0003,14.98611]
[1778676088148,35.52,80001.14,0.09,-0.49633,0.0003,14.98656]
[1778676089152,35.52,80007.31,0.09,-0.49449,0.0003,14.98692]
[1778676090119,35.52,80007.31,0.09,-0.49449,0.0003,14.98692]
[1778676090124,35.52,80009.78,0.09,-0.49375,0.0003,14.98697]
[1778676090395,35.52,80009.78,0.09,-0.49375,0.0003,14.98697]
[1778676091204,35.52,80009.78,0.09,-0.49375,0.0003,14.98697]
[1778676091144,35.53,80017.52,0.09,-0.49144,0.0003,14.98034]
[1778676091280,35.53,80017.52,0.09,-0.49144,0.0003,14.98034]
[1778676091382,35.53,80017.52,0.09,-0.49144,0.0003,14.98034]
[1778676091559,35.53,80017.52,0.09,-0.49144,0.0003,14.98034]
[1778676091587,35.53,80017.52,0.09,-0.49144,0.0003,14.98034]
[1778676091659,35.53,80017.52,0.09,-0.49144,0.0003,14.98034]
[1778676091834,35.53,80017.52,0.09,-0.49144,0.0003,14.98034]
[1778676091866,35.53,80017.52,0.09,-0.49144,0.0003,14.98034]
[1778676092029,35.53,80017.52,0.09,-0.49144,0.0003,14.98034]
[1778676092045,35.53,80017.52,0.09,-0.49144,0.0003,14.98034]
[1778676092125,35.53,80024.58,0.09,-0.48933,0.0003,14.97975]
[1778676092229,35.53,80024.58,0.09,-0.48933,0.0003,14.97975]
[1778676092529,35.53,80024.58,0.09,-0.48933,0.0003,14.97975]
[1778676092636,35.53,80024.58,0.09,-0.48933,0.0003,14.97975]
[1778676093881,35.53,80024.58,0.09,-0.48933,0.0003,14.97975]
[1778676093915,35.53,80024.58,0.09,-0.48933,0.0003,14.97975]
[1778676093973,35.53,80024.58,0.09,-0.48933,0.0003,14.97975]
[1778676093982,35.53,80023.04,0.09,-0.48979,0.0003,14.97991]
[1778676097247,35.53,80025.15,0.09,-0.48916,0.0003,14.97968]
[1778676097350,35.53,80025.15,0.09,-0.48916,0.0003,14.97968]
[1778676097539,35.53,80025.15,0.09,-0.48916,0.0003,14.97968]
[1778676097645,35.53,80025.15,0.09,-0.48916,0.0003,14.97968]
[1778676097736,35.53,80025.15,0.09,-0.48916,0.0003,14.97968]
[1778676097944,35.53,80025.15,0.09,-0.48916,0.0003,14.97968]
[1778676097960,35.53,80025.15,0.09,-0.48916,0.0003,14.97968]
[1778676098013,35.53,80025.15,0.09,-0.48916,0.0003,14.97968]
[1778676098163,35.53,80025.15,0.09,-0.48916,0.0003,14.97968]
[1778676098210,35.53,80035.45,0.09,-0.48608,0.0003,14.97802]
[1778676098680,35.54,80035.45,0.09,-0.48608,0.0003,14.97803]
[1778676099686,35.54,80030.93,0.09,-0.48743,0.0003,14.97886]
[1778676101037,35.54,80030.93,0.09,-0.48743,0.0003,14.97886]
[1778676101050,35.54,80030.93,0.09,-0.48743,0.0003,14.97886]
[1778676101189,35.54,80029.85,0.09,-0.48775,0.0003,14.97904]
[1778676102202,35.54,80033.66,0.09,-0.48661,0.0003,14.97838]
[1778676104153,35.54,80042.19,0.09,-0.48407,0.0003,14.97646]
[1778676104759,35.54,80042.19,0.09,-0.48407,0.0003,14.97646]
[1778676104784,35.54,80042.19,0.09,-0.48407,0.0003,14.97646]
[1778676104992,35.55,80043.49,0.09,-0.48368,0.0003,14.97612]
[1778676110771,35.56,80038.25,0.09,-0.48525,0.0003,14.97743]
[1778676112780,35.56,80042.32,0.09,-0.48403,0.0003,14.97643]
[1778676115805,35.58,80039.14,0.09,-0.48499,0.0003,14.97723]
[1778676116932,35.58,80044.3,0.09,-0.48345,0.0003,14.97591]
[1778676123215,35.6,80044.12,0.09,-0.48351,0.0003,14.97596]
[1778676124877,35.6,80031.52,0.09,-0.48726,0.0003,14.97878]
[1778676127002,35.6,80027.98,0.09,-0.48832,0.0003,14.97933]
[1778676127355,35.6,80027.98,0.09,-0.48832,0.0003,14.97933]
[1778676128126,35.6,80027.98,0.09,-0.48832,0.0003,14.97933]
[1778676128241,35.6,80027.98,0.09,-0.48832,0.0003,14.97933]
[1778676128227,35.6,80018.22,0.09,-0.49123,0.0003,14.9803]
[1778676130195,35.6,80018.28,0.09,-0.49121,0.0003,14.9803]
[1778676129902,35.6,80015.45,0.09,-0.49206,0.0003,14.98044]
[1778676130906,35.6,80016.05,0.09,-0.49188,0.0003,14.98041]
[1778676131427,35.6,80016.05,0.09,-0.49188,0.0003,14.98041]
[1778676131443,35.6,80016.05,0.09,-0.49188,0.0003,14.98041]
[1778676131913,35.6,80016.73,0.09,-0.49168,0.0003,14.98038]
[1778676136324,35.63,80015.52,0.09,-0.49204,0.0003,14.98043]
[1778676137079,35.62,80014.45,0.09,-0.49236,0.0003,14.98047]
[1778676141068,35.62,80021.81,0.09,-0.49016,0.0003,14.98004]
[1778676141651,35.62,80021.81,0.09,-0.49016,0.0003,14.98004]
[1778676141743,35.62,80021.81,0.09,-0.49016,0.0003,14.98004]
[1778676141774,35.62,80021.81,0.09,-0.49016,0.0003,14.98004]
[1778676141987,35.65,80021.81,0.09,-0.49016,0.0003,14.98004]
[1778676142994,35.66,80028.01,0.09,-0.48832,0.0003,14.97933]
[1778676144035,35.66,80028.01,0.09,-0.48832,0.0003,14.97933]
[1778676144121,35.67,80020.54,0.09,-0.49054,0.0003,14.98015]
[1778676146014,35.68,80017.04,0.09,-0.49159,0.0003,14.98037]
[1778676150043,35.69,80023.68,0.09,-0.48961,0.0003,14.97986]
[1778676151372,35.69,80025.44,0.09,-0.48909,0.0003,14.9732]
[1778676152257,35.69,80025.89,0.09,-0.48895,0.0003,14.97314]
[1778676153123,35.69,80025.89,0.09,-0.48895,0.0003,14.97314]
[1778676153225,35.69,80026.39,0.09,-0.4888,0.0003,14.97308]
[1778676153372,35.69,80026.39,0.09,-0.4888,0.0003,14.97308]
[1778676154188,35.69,80014.07,0.09,-0.49247,0.0003,14.97401]
[1778676155174,35.69,80008.82,0.09,-0.49403,0.0003,14.97402]
[1778676156234,35.69,80008.55,0.09,-0.49411,0.0003,14.97401]
[1778676158219,35.69,80008.68,0.09,-0.49408,0.0003,14.97402]
[1778676159202,35.69,80007.9,0.09,-0.49431,0.0003,14.974]
[1778676162248,35.68,80011.66,0.09,-0.49319,0.0003,14.97404]
[1778676162352,35.68,80011.66,0.09,-0.49319,0.0003,14.97404]
[1778676162463,35.68,80011.66,0.09,-0.49319,0.0003,14.97404]
[1778676163211,35.68,80018.69,0.09,-0.49109,0.0003,14.97381]
[1778676165196,35.68,80021.01,0.09,-0.4904,0.0003,14.97364]
[1778676167169,35.69,80024.28,0.09,-0.48943,0.0003,14.97333]
[1778676168952,35.69,80026.7,0.09,-0.48871,0.0003,14.97304]
[1778676169282,35.69,80027.08,0.09,-0.4886,0.0003,14.97299]
[1778676173278,35.69,80019.19,0.09,-0.49095,0.0003,14.97378]
[1778676178288,35.7,80021.77,0.09,-0.49018,0.0003,14.97358]
[1778676183327,35.71,80020.12,0.09,-0.49067,0.0003,14.97371]
[1778676188397,35.72,80021.6,0.09,-0.49023,0.0003,14.9736]
[1778676193408,35.73,80023.56,0.09,-0.48965,0.0003,14.97341]
[1778676195370,35.73,80019.86,0.09,-0.49075,0.0003,14.97373]
[1778676197020,35.73,80019.15,0.09,-0.49096,0.0003,14.97378]
[1778676197303,35.74,80018.56,0.09,-0.49114,0.0003,14.97382]
[1778676198251,35.74,80015.29,0.09,-0.49211,0.0003,14.97397]
[1778676199085,35.74,80015.29,0.09,-0.49211,0.0003,14.97397]
[1778676199206,35.74,80014.31,0.09,-0.4924,0.0003,14.974]
[1778676200082,35.74,80024.2,0.09,-0.48946,0.0003,14.97334]
[1778676201402,35.75,80022.91,0.09,-0.48985,0.0003,14.97348]
[1778676206437,35.8,80024.5,0.09,-0.48938,0.0003,14.97332]
[1778676209713,35.8,80027.67,0.09,-0.48844,0.0003,14.97293]
[1778676210574,35.8,80027.67,0.09,-0.48844,0.0003,14.97293]
[1778676210953,35.8,80027.67,0.09,-0.48844,0.0003,14.97293]
[1778676210978,35.8,80027.67,0.09,-0.48844,0.0003,14.97293]
[1778676211160,35.8,80027.67,0.09,-0.48844,0.0003,14.97293]
[1778676211288,35.8,80027.67,0.09,-0.48844,0.0003,14.97293]
[1778676211316,35.81,80042.53,0.09,-0.48403,0.0003,14.96352]
[1778676211364,35.81,80042.53,0.09,-0.48403,0.0003,14.96352]
[1778676211489,35.81,80042.53,0.09,-0.48403,0.0003,14.96352]
[1778676211543,35.81,80042.53,0.09,-0.48403,0.0003,14.96352]
[1778676211730,35.81,80042.53,0.09,-0.48403,0.0003,14.96352]
[1778676211821,35.81,80042.53,0.09,-0.48403,0.0003,14.96352]
[1778676211926,35.81,80042.53,0.09,-0.48403,0.0003,14.96352]
[1778676211956,35.81,80042.53,0.09,-0.48403,0.0003,14.96352]
[1778676212128,35.81,80042.53,0.09,-0.48403,0.0003,14.96352]
[1778676212169,35.81,80042.53,0.09,-0.48403,0.0003,14.96352]
[1778676212270,35.81,80048.82,0.09,-0.48216,0.0003,14.96173]
[1778676212355,35.81,80048.82,0.09,-0.48216,0.0003,14.96173]
[1778676212390,35.81,80048.82,0.09,-0.48216,0.0003,14.96173]
[1778676212577,35.81,80048.82,0.09,-0.48216,0.0003,14.96173]
[1778676212675,35.81,80047.99,0.09,-0.48241,0.0003,14.96199]
[1778676213969,35.81,80047.99,0.09,-0.48241,0.0003,14.96199]
[1778676213986,35.81,80047.99,0.09,-0.48241,0.0003,14.96199]
[1778676214278,35.81,80048.5,0.09,-0.48226,0.0003,14.96183]
[1778676215520,35.81,80038.46,0.09,-0.48524,0.0003,14.96451]
[1778676217750,35.81,80035.47,0.09,-0.48612,0.0003,14.96515]
[1778676218609,35.81,80035.47,0.09,-0.48612,0.0003,14.96515]
[1778676218617,35.81,80035.47,0.09,-0.48612,0.0003,14.96515]
[1778676218721,35.81,80035.76,0.09,-0.48604,0.0003,14.96509]
[1778676222961,35.81,80037.13,0.09,-0.48563,0.0003,14.9648]
[1778676223243,35.82,80037.52,0.09,-0.48552,0.0003,14.96472]
[1778676224241,35.82,80030.84,0.09,-0.4875,0.0003,14.96599]
[1778676226506,35.82,80028.77,0.09,-0.48811,0.0003,14.9663]
[1778676227317,35.82,80025.55,0.09,-0.48907,0.0003,14.96673]
[1778676228292,35.82,80034.07,0.09,-0.48654,0.0003,14.96542]
[1778676233299,35.82,80034.63,0.09,-0.48637,0.0003,14.96531]
[1778676238319,35.83,80032.5,0.09,-0.48701,0.0003,14.96571]
[1778676243344,35.83,80031.78,0.09,-0.48722,0.0003,14.96583]
[1778676244285,35.83,80035.17,0.09,-0.48622,0.0003,14.96521]
[1778676246339,35.84,80038.72,0.09,-0.48516,0.0003,14.96446]
[1778676248359,35.84,80041.91,0.09,-0.48422,0.0003,14.96369]
[1778676251284,35.84,80045.79,0.09,-0.48307,0.0003,14.96265]
[1778676255353,35.84,80047.49,0.09,-0.48257,0.0003,14.96215]
[1778676256362,35.84,80048.62,0.09,-0.48223,0.0003,14.96181]
[1778676258310,35.84,80052.47,0.09,-0.48109,0.0003,14.96056]
[1778676259636,35.84,80051.06,0.09,-0.48151,0.0003,14.96104]
[1778676260169,35.84,80051.06,0.09,-0.48151,0.0003,14.96104]
[1778676260223,35.84,80051.06,0.09,-0.48151,0.0003,14.96104]
[1778676260319,35.84,80066.93,0.09,-0.47681,0.0003,14.95478]
[1778676260712,35.84,80066.93,0.09,-0.47681,0.0003,14.95478]
[1778676260866,35.84,80066.93,0.09,-0.47681,0.0003,14.95478]
[1778676260967,35.84,80066.93,0.09,-0.47681,0.0003,14.95478]
[1778676261057,35.84,80066.93,0.09,-0.47681,0.0003,14.95478]
[1778676261128,35.84,80066.93,0.09,-0.47681,0.0003,14.95478]
[1778676261322,35.84,80066.93,0.09,-0.47681,0.0003,14.95478]
[1778676261143,35.84,80071.81,0.09,-0.47537,0.0003,14.95244]
[1778676262200,35.84,80071.81,0.09,-0.47537,0.0003,14.95244]
[1778676262238,35.84,80069.34,0.09,-0.4761,0.0003,14.95365]
[1778676263374,35.84,80069.34,0.09,-0.4761,0.0003,14.95365]
[1778676263394,35.84,80069.34,0.09,-0.4761,0.0003,14.95365]
[1778676263545,35.84,80069.34,0.09,-0.4761,0.0003,14.95365]
[1778676263843,35.84,80071.73,0.09,-0.47539,0.0003,14.95248]
[1778676264748,35.84,80071.73,0.09,-0.47539,0.0003,14.95248]
[1778676264765,35.84,80071.73,0.09,-0.47539,0.0003,14.95248]
[1778676264906,35.84,80071.73,0.09,-0.47539,0.0003,14.95248]
[1778676265030,35.84,80071.73,0.09,-0.47539,0.0003,14.95248]
[1778676265127,35.84,80077.79,0.09,-0.4736,0.0003,14.9493]
[1778676266864,35.84,80090.46,0.09,-0.46985,0.0003,14.94169]
[1778676267406,35.84,80090.46,0.09,-0.46985,0.0003,14.94169]
[1778676267409,35.84,80090.46,0.09,-0.46985,0.0003,14.94169]
[1778676267446,35.84,80090.46,0.09,-0.46985,0.0003,14.94169]
[1778676267640,35.84,80090.46,0.09,-0.46985,0.0003,14.94169]
[1778676268111,35.84,80088.02,0.09,-0.47057,0.0003,14.94325]
[1778676269319,35.84,80088.02,0.09,-0.47057,0.0003,14.94325]
[1778676269339,35.84,80093.04,0.09,-0.46909,0.0003,14.93997]
[1778676274389,35.84,80090.86,0.09,-0.46972,0.0003,14.93493]
[1778676274664,35.84,80088.19,0.09,-0.47051,0.0003,14.93666]
[1778676274921,35.84,80088.19,0.09,-0.47051,0.0003,14.93666]
[1778676275515,35.84,80088.19,0.09,-0.47051,0.0003,14.93666]
[1778676277058,35.84,80087.57,0.09,-0.4707,0.0003,14.93705]
[1778676277574,35.84,80089.93,0.09,-0.47,0.0003,14.93554]
[1778676277576,35.84,80089.93,0.09,-0.47,0.0003,14.93554]
[1778676277605,35.84,80089.93,0.09,-0.47,0.0003,14.93554]
[1778676277629,35.84,80089.93,0.09,-0.47,0.0003,14.93554]
[1778676278188,35.84,80091.83,0.09,-0.46944,0.0003,14.93429]
[1778676278624,35.84,80091.83,0.09,-0.46944,0.0003,14.93429]
[1778676278625,35.84,80091.83,0.09,-0.46944,0.0003,14.93429]
[1778676278657,35.84,80091.83,0.09,-0.46944,0.0003,14.93429]
[1778676278816,35.84,80091.83,0.09,-0.46944,0.0003,14.93429]
[1778676278844,35.84,80091.83,0.09,-0.46944,0.0003,14.93429]
[1778676278950,35.84,80091.58,0.09,-0.46951,0.0003,14.93446]
[1778676279958,35.84,80102.78,0.09,-0.4662,0.0003,14.92653]
[1778676282830,35.84,80104.35,0.09,-0.46574,0.0003,14.92533]
[1778676282855,35.84,80104.35,0.09,-0.46574,0.0003,14.92533]
[1778676283082,35.84,80104.0,0.09,-0.46584,0.0003,14.9256]
[1778676287007,35.84,80107.99,0.09,-0.46466,0.0003,14.92248]
[1778676290030,35.84,80117.91,0.09,-0.46174,0.0003,14.91418]
[1778676291037,35.84,80121.42,0.09,-0.4607,0.00029,14.91104]
[1778676293051,35.84,80129.12,0.09,-0.45843,0.00029,14.90383]
[1778676294058,35.84,80132.42,0.09,-0.45746,0.00029,14.90058]
[1778676295112,35.84,80132.42,0.09,-0.45746,0.00029,14.90058]
[1778676295157,35.84,80132.42,0.09,-0.45746,0.00029,14.90058]
[1778676295416,35.84,80130.47,0.09,-0.45803,0.00029,14.9025]
[1778676295492,35.84,80130.47,0.09,-0.45803,0.00029,14.9025]
[1778676296208,35.84,80130.47,0.09,-0.45803,0.00029,14.9025]
[1778676296395,35.84,80148.67,0.09,-0.45267,0.00029,14.8833]
[1778676296762,35.84,80148.67,0.09,-0.45267,0.00029,14.8833]
[1778676296959,35.84,80148.67,0.09,-0.45267,0.00029,14.8833]
[1778676297089,35.84,80148.67,0.09,-0.45267,0.00029,14.88329]
[1778676297771,35.84,80148.67,0.09,-0.45267,0.00029,14.88329]
[1778676298282,35.84,80148.67,0.09,-0.45267,0.00029,14.88329]
[1778676298314,35.84,80148.67,0.09,-0.45267,0.00029,14.88329]
[1778676298329,35.83,80156.42,0.09,-0.45039,0.00029,14.87428]
[1778676301116,35.83,80153.07,0.09,-0.45136,0.00029,14.87819]
[1778676302295,35.83,80153.07,0.09,-0.45136,0.00029,14.87819]
[1778676302334,35.83,80153.07,0.09,-0.45136,0.00029,14.87819]
[1778676302396,35.82,80147.4,0.09,-0.45303,0.00029,14.88465]
[1778676302518,35.82,80147.4,0.09,-0.45303,0.00029,14.88465]
[1778676302633,35.82,80147.4,0.09,-0.45303,0.00029,14.88465]
[1778676302665,35.82,80147.4,0.09,-0.45303,0.00029,14.88465]
[1778676303130,35.82,80147.4,0.09,-0.45303,0.00029,14.88464]
[1778676304097,35.82,80147.4,0.09,-0.45303,0.00029,14.88464]
[1778676304433,35.82,80142.4,0.09,-0.4545,0.00029,14.89012]
[1778676305592,35.82,80142.4,0.09,-0.4545,0.00029,14.89012]
[1778676306362,35.82,80145.66,0.09,-0.45353,0.00029,14.88655]
[1778676306585,35.82,80145.66,0.09,-0.45353,0.00029,14.88655]
[1778676306644,35.82,80145.66,0.09,-0.45353,0.00029,14.88655]
[1778676306751,35.82,80145.66,0.09,-0.45353,0.00029,14.88655]
[1778676306767,35.82,80145.66,0.09,-0.45353,0.00029,14.88655]
[1778676307271,35.82,80145.19,0.09,-0.45367,0.00029,14.88706]
[1778676307615,35.82,80145.19,0.09,-0.45367,0.00029,14.88706]
[1778676307675,35.82,80145.19,0.09,-0.45367,0.00029,14.88706]
[1778676307830,35.82,80145.19,0.09,-0.45367,0.00029,14.88706]
[1778676308398,35.81,80144.07,0.09,-0.454,0.00029,14.88828]
[1778676311211,35.81,80143.3,0.09,-0.45422,0.00029,14.88911]
[1778676311275,35.81,80144.36,0.09,-0.45391,0.00029,14.88794]
[1778676312363,35.81,80138.94,0.09,-0.4555,0.00029,14.89375]
[1778676314213,35.8,80144.82,0.09,-0.45377,0.00029,14.88742]
[1778676316327,35.8,80152.46,0.09,-0.45151,0.00029,14.87876]
[1778676317171,35.8,80152.46,0.09,-0.45151,0.00029,14.87876]
[1778676317268,35.8,80154.7,0.09,-0.45085,0.00029,14.87613]
[1778676319075,35.8,80154.7,0.09,-0.45085,0.00029,14.87612]
[1778676319333,35.8,80154.7,0.09,-0.45085,0.00029,14.87612]
[1778676319374,35.79,80160.34,0.09,-0.44919,0.00029,14.86932]
[1778676320454,35.79,80169.03,0.09,-0.44663,0.00029,14.85833]
[1778676322371,35.79,80173.97,0.09,-0.44517,0.00029,14.85181]
[1778676323986,35.79,80173.97,0.09,-0.44517,0.00029,14.85179]
[1778676323994,35.79,80173.97,0.09,-0.44517,0.00029,14.85179]
[1778676324145,35.79,80173.97,0.09,-0.44517,0.00029,14.85179]
[1778676324244,35.79,80173.97,0.09,-0.44517,0.00029,14.85179]
[1778676324327,35.79,80183.05,0.09,-0.4425,0.00029,14.83931]
[1778676326699,35.78,80184.95,0.09,-0.44194,0.00029,14.83659]
[1778676327388,35.78,80184.2,0.09,-0.44216,0.00029,14.83765]
[1778676329436,35.78,80186.41,0.09,-0.4415,0.00029,14.83447]
[1778676329368,35.78,80197.36,0.09,-0.43829,0.00029,14.81824]
[1778676329504,35.78,80197.36,0.09,-0.43829,0.00029,14.81824]
[1778676329617,35.78,80197.36,0.09,-0.43829,0.00029,14.81824]
[1778676329633,35.78,80197.36,0.09,-0.43829,0.00029,14.81824]
[1778676329821,35.78,80197.36,0.09,-0.43829,0.00029,14.81824]
[1778676329829,35.78,80197.36,0.09,-0.43829,0.00029,14.81824]
[1778676330042,35.78,80197.36,0.09,-0.43829,0.00029,14.81824]
[1778676330079,35.78,80197.36,0.09,-0.43829,0.00029,14.81824]
[1778676330261,35.78,80197.36,0.09,-0.43829,0.00029,14.81824]
[1778676330290,35.78,80197.36,0.09,-0.43829,0.00029,14.81824]
[1778676330385,35.75,80209.39,0.09,-0.43472,0.00029,14.79898]
[1778676330503,35.75,80209.39,0.09,-0.43472,0.00029,14.79898]
[1778676330678,35.75,80209.39,0.09,-0.43472,0.00029,14.79898]
[1778676330698,35.75,80209.39,0.09,-0.43472,0.00029,14.79898]
[1778676330880,35.75,80209.39,0.09,-0.43472,0.00029,14.79898]
[1778676330909,35.75,80209.39,0.09,-0.43472,0.00029,14.79898]
[1778676330957,35.75,80209.39,0.09,-0.43472,0.00029,14.79898]
[1778676330964,35.75,80209.39,0.09,-0.43472,0.00029,14.79898]
[1778676331286,35.75,80209.39,0.09,-0.43472,0.00029,14.79898]
[1778676331384,35.74,80214.24,0.09,-0.43327,0.00029,14.78441]
[1778676332454,35.74,80215.81,0.09,-0.4328,0.00029,14.78174]
[1778676335410,35.74,80221.65,0.09,-0.43109,0.00029,14.77176]
[1778676335750,35.74,80221.65,0.09,-0.43109,0.00029,14.77176]
[1778676335821,35.74,80221.65,0.09,-0.43109,0.00029,14.77176]
[1778676336367,35.73,80221.65,0.09,-0.43108,0.00029,14.77174]
[1778676336956,35.73,80221.65,0.09,-0.43108,0.00029,14.77174]
[1778676337373,35.73,80218.47,0.09,-0.43201,0.00029,14.77717]
[1778676339387,35.73,80214.21,0.09,-0.43325,0.00029,14.78431]
[1778676341401,35.71,80208.9,0.09,-0.43478,0.00029,14.79286]
[1778676342565,35.69,80207.1,0.09,-0.43528,0.00029,14.79557]
[1778676342587,35.69,80207.1,0.09,-0.43528,0.00029,14.79557]
[1778676342589,35.69,80207.1,0.09,-0.43528,0.00029,14.79557]
[1778676343422,35.67,80208.13,0.09,-0.43494,0.00029,14.79369]
[1778676347076,35.67,80210.85,0.09,-0.43413,0.00029,14.7892]
[1778676347444,35.66,80213.91,0.09,-0.43323,0.00029,14.78411]
[1778676349215,35.66,80214.89,0.09,-0.43294,0.00029,14.78245]
[1778676349463,35.66,80215.05,0.09,-0.43289,0.00029,14.78215]
[1778676354493,35.65,80217.82,0.09,-0.43207,0.00029,14.7774]
[1778676359529,35.64,80217.16,0.09,-0.43225,0.00029,14.77842]
[1778676365176,35.64,80219.95,0.09,-0.43142,0.00029,14.77359]
[1778676365389,35.64,80213.21,0.09,-0.43339,0.00029,14.78499]
[1778676366060,35.63,80220.33,0.09,-0.4313,0.00029,14.77289]
[1778676366675,35.63,80223.79,0.09,-0.43028,0.00029,14.76686]
[1778676367732,35.63,80223.79,0.09,-0.43028,0.00029,14.76686]
[1778676368418,35.63,80224.37,0.09,-0.43011,0.00029,14.76583]
[1778676368760,35.63,80224.37,0.09,-0.43011,0.00029,14.76583]
[1778676372487,35.6,80229.24,0.09,-0.42862,0.00029,14.75678]
[1778676374957,35.6,80228.73,0.09,-0.42877,0.00029,14.75769]
[1778676375409,35.6,80226.84,0.09,-0.42932,0.00029,14.76105]
[1778676380443,35.59,80228.87,0.09,-0.42872,0.00029,14.75738]
[1778676385460,35.59,80225.94,0.09,-0.42957,0.00029,14.76257]
[1778676390480,35.58,80224.16,0.09,-0.43009,0.00029,14.76566]
[1778676391442,35.55,80205.82,0.09,-0.43539,0.00029,14.78964]
[1778676392445,35.54,80200.3,0.09,-0.43701,0.0003,14.7984]
[1778676393426,35.54,80196.79,0.09,-0.43804,0.0003,14.80383]
[1778676395450,35.53,80190.27,0.09,-0.43996,0.0003,14.81366]
[1778676396449,35.53,80184.66,0.09,-0.44161,0.0003,14.82188]
[1778676398478,35.52,80180.17,0.09,-0.44293,0.0003,14.82825]
[1778676400489,35.51,80174.38,0.09,-0.44464,0.0003,14.83624]
[1778676401418,35.51,80178.3,0.09,-0.44347,0.0003,14.83082]
[1778676403467,35.51,80182.63,0.09,-0.44218,0.0003,14.82465]
[1778676407478,35.49,80189.21,0.09,-0.44022,0.0003,14.81495]
[1778676412480,35.48,80187.9,0.09,-0.44059,0.0003,14.81677]
[1778676414421,35.47,80183.74,0.09,-0.4418,0.0003,14.82277]
[1778676417257,35.46,80181.91,0.09,-0.44233,0.0003,14.82533]
[1778676417310,35.46,80181.91,0.09,-0.44233,0.0003,14.82533]
[1778676420958,35.45,80177.65,0.09,-0.44358,0.0003,14.83126]
[1778676426999,35.43,80177.08,0.09,-0.44373,0.0003,14.83193]
[1778676432429,35.42,80174.12,0.09,-0.44459,0.0003,14.83593]
[1778676435252,35.41,80172.44,0.09,-0.44508,0.0003,14.83816]
[1778676435275,35.41,80172.44,0.09,-0.44508,0.0003,14.83816]
[1778676435509,35.41,80176.46,0.09,-0.44388,0.0003,14.83262]
[1778676436570,35.41,80191.62,0.09,-0.43938,0.0003,14.81059]
[1778676437553,35.41,80198.77,0.09,-0.43726,0.0003,14.79957]
[1778676441496,35.41,80195.19,0.09,-0.43832,0.0003,14.80517]
[1778676443470,35.41,80200.4,0.09,-0.43678,0.0003,14.79703]
[1778676447492,35.42,80203.78,0.09,-0.43579,0.0003,14.79166]
[1778676450717,35.42,80202.3,0.09,-0.43623,0.0003,14.79407]
[1778676452496,35.42,80212.28,0.09,-0.43325,0.0003,14.77113]
[1778676454469,35.42,80218.83,0.09,-0.43131,0.0003,14.75991]
[1778676459472,35.41,80217.75,0.09,-0.43163,0.0003,14.76173]
[1778676461169,35.41,80219.49,0.09,-0.43111,0.0003,14.75871]
[1778676462687,35.41,80223.94,0.09,-0.42979,0.0003,14.75086]
[1778676464657,35.41,80219.66,0.09,-0.43106,0.0003,14.75838]
[1778676469644,35.41,80223.49,0.09,-0.42992,0.0003,14.75159]
[1778676472573,35.4,80219.33,0.09,-0.43114,0.0003,14.75888]
[1778676475588,35.4,80215.21,0.09,-0.43236,0.0003,14.76596]
[1778676477513,35.4,80221.86,0.09,-0.43039,0.0003,14.75441]
[1778676482521,35.4,80225.15,0.09,-0.42941,0.0003,14.74852]
[1778676487541,35.4,80224.22,0.09,-0.42968,0.0003,14.75016]
[1778676492573,35.39,80224.51,0.09,-0.42959,0.0003,14.74962]
[1778676496582,35.39,80220.19,0.09,-0.43086,0.0003,14.75722]
[1778676498534,35.39,80213.91,0.09,-0.43272,0.0003,14.76804]
[1778676503566,35.39,80211.64,0.09,-0.43338,0.0003,14.77183]
[1778676508575,35.38,80213.44,0.09,-0.43284,0.0003,14.76873]
[1778676511871,35.37,80215.1,0.09,-0.43232,0.0003,14.75927]
[1778676511968,35.37,80215.1,0.09,-0.43232,0.0003,14.75927]
[1778676512057,35.37,80215.1,0.09,-0.43232,0.0003,14.75927]
[1778676512167,35.37,80215.1,0.09,-0.43232,0.0003,14.75927]
[1778676512352,35.37,80215.1,0.09,-0.43232,0.0003,14.75927]
[1778676512587,35.37,80215.1,0.09,-0.43232,0.0003,14.75927]
[1778676512625,35.37,80215.1,0.09,-0.43232,0.0003,14.75927]
[1778676512603,35.38,80217.73,0.09,-0.43154,0.0003,14.75476]
[1778676512816,35.38,80217.73,0.09,-0.43154,0.0003,14.75476]
[1778676512855,35.38,80217.73,0.09,-0.43154,0.0003,14.75476]
[1778676513062,35.38,80217.73,0.09,-0.43154,0.0003,14.75476]
[1778676513099,35.38,80217.73,0.09,-0.43154,0.0003,14.75476]
[1778676513362,35.38,80217.73,0.09,-0.43154,0.0003,14.75476]
[1778676513609,35.37,80224.47,0.09,-0.42954,0.0003,14.74288]
[1778676514292,35.37,80224.47,0.09,-0.42954,0.0003,14.74288]
[1778676514335,35.37,80224.47,0.09,-0.42954,0.0003,14.74288]
[1778676514473,35.37,80224.47,0.09,-0.42954,0.0003,14.74288]
[1778676514617,35.37,80227.78,0.09,-0.42856,0.0003,14.73691]
[1778676515610,35.37,80227.78,0.09,-0.42856,0.0003,14.73691]
[1778676515625,35.37,80227.78,0.09,-0.42856,0.0003,14.73691]
[1778676515626,35.37,80230.5,0.09,-0.42776,0.0003,14.73193]
[1778676519120,35.37,80231.96,0.09,-0.42732,0.0003,14.7292]
[1778676519131,35.37,80231.96,0.09,-0.42732,0.0003,14.7292]
[1778676519652,35.37,80231.69,0.09,-0.4274,0.0003,14.7297]
[1778676524114,35.37,80224.41,0.09,-0.42955,0.0003,14.7429]
[1778676529142,35.37,80224.97,0.09,-0.42938,0.0003,14.74188]
[1778676534397,35.36,80224.41,0.09,-0.42954,0.0003,14.74286]
[1778676539404,35.36,80224.06,0.09,-0.42964,0.0003,14.74346]
[1778676544633,35.36,80226.31,0.09,-0.42897,0.0003,14.73937]
[1778676545868,35.36,80231.77,0.09,-0.42735,0.0003,14.72938]
[1778676550908,35.35,80231.7,0.09,-0.42737,0.0003,14.7295]
[1778676556149,35.35,80230.9,0.09,-0.4276,0.0003,14.73095]
[1778676558203,35.35,80234.25,0.09,-0.42661,0.0003,14.72473]
[1778676558617,35.35,80234.25,0.09,-0.42661,0.0003,14.72473]
[1778676558651,35.35,80234.25,0.09,-0.42661,0.0003,14.72473]
[1778676558626,35.35,80236.58,0.09,-0.42592,0.0003,14.72035]
[1778676558726,35.35,80236.58,0.09,-0.42592,0.0003,14.72035]
[1778676558792,35.35,80236.58,0.09,-0.42592,0.0003,14.72035]
[1778676558957,35.35,80236.58,0.09,-0.42592,0.0003,14.72035]
[1778676559029,35.35,80236.58,0.09,-0.42592,0.0003,14.72035]
[1778676559161,35.35,80236.58,0.09,-0.42592,0.0003,14.72035]
[1778676559214,35.35,80236.58,0.09,-0.42592,0.0003,14.72035]
[1778676559374,35.35,80236.58,0.09,-0.42592,0.0003,14.72035]
[1778676559410,35.35,80236.58,0.09,-0.42592,0.0003,14.72035]
[1778676559582,35.35,80236.58,0.09,-0.42592,0.0003,14.72035]
[1778676559602,35.35,80236.58,0.09,-0.42592,0.0003,14.72035]
[1778676559703,35.35,80248.18,0.09,-0.4225,0.00029,14.6979]
[1778676559804,35.35,80248.18,0.09,-0.4225,0.00029,14.6979]
[1778676559850,35.35,80248.18,0.09,-0.4225,0.00029,14.6979]
[1778676559975,35.35,80248.18,0.09,-0.4225,0.00029,14.6979]
[1778676559984,35.35,80248.18,0.09,-0.4225,0.00029,14.6979]
[1778676560659,35.35,80254.27,0.09,-0.4207,0.00029,14.68567]
[1778676561518,35.35,80254.27,0.09,-0.4207,0.00029,14.68567]
[1778676561536,35.35,80254.27,0.09,-0.4207,0.00029,14.68567]
[1778676561618,35.35,80252.61,0.09,-0.42119,0.00029,14.689]
[1778676561863,35.35,80252.61,0.09,-0.42119,0.00029,14.689]
[1778676562203,35.35,80252.61,0.09,-0.42119,0.00029,14.689]
[1778676562298,35.35,80252.99,0.09,-0.42107,0.00029,14.68821]
[1778676566299,35.34,80252.55,0.09,-0.42119,0.00029,14.68904]
[1778676566657,35.34,80251.33,0.09,-0.42155,0.00029,14.6915]
[1778676567355,35.34,80251.33,0.09,-0.42155,0.00029,14.6915]
[1778676567705,35.34,80249.51,0.09,-0.42209,0.00029,14.69515]
[1778676569619,35.34,80245.64,0.09,-0.42323,0.00029,14.7028]
[1778676570391,35.34,80245.64,0.09,-0.42323,0.00029,14.7028]
[1778676570400,35.34,80245.64,0.09,-0.42323,0.00029,14.7028]
[1778676570672,35.34,80245.11,0.09,-0.42339,0.0003,14.70384]
[1778676571689,35.34,80236.75,0.09,-0.42583,0.0003,14.71333]
[1778676575882,35.35,80238.37,0.09,-0.42535,0.0003,14.71026]
[1778676576674,35.35,80236.68,0.09,-0.42585,0.0003,14.71347]
[1778676581684,35.35,80237.65,0.09,-0.42556,0.0003,14.71163]
[1778676583780,35.35,80233.9,0.09,-0.42667,0.0003,14.71869]
[1778676585795,35.35,80228.01,0.09,-0.42842,0.0003,14.72956]
[1778676586161,35.35,80228.01,0.09,-0.42842,0.0003,14.72956]
[1778676586746,35.35,80225.47,0.09,-0.42917,0.0003,14.73416]
[1778676590689,35.35,80222.04,0.09,-0.43018,0.0003,14.74029]
[1778676591483,35.35,80222.04,0.09,-0.43018,0.0003,14.74029]
[1778676591591,35.35,80221.48,0.09,-0.43035,0.0003,14.74128]
[1778676593709,35.35,80216.18,0.09,-0.43192,0.0003,14.75052]
[1778676594696,35.35,80220.04,0.09,-0.43078,0.0003,14.7438]
[1778676599703,35.35,80221.68,0.09,-0.43029,0.0003,14.74091]
[1778676604755,35.34,80221.08,0.09,-0.43047,0.0003,14.74196]
[1778676605751,35.34,80231.62,0.09,-0.42734,0.0003,14.7229]
[1778676606710,35.34,80235.35,0.09,-0.42624,0.0003,14.71595]
[1778676611731,35.34,80237.79,0.09,-0.42552,0.0003,14.71135]
[1778676616754,35.35,80234.97,0.09,-0.42636,0.0003,14.7167]
[1778676621841,35.35,80234.3,0.09,-0.42656,0.0003,14.71797]
[1778676626105,35.35,80233.32,0.09,-0.42685,0.0003,14.71982]
[1778676626775,35.35,80237.13,0.09,-0.42572,0.0003,14.71266]
[1778676627764,35.35,80240.65,0.09,-0.42468,0.0003,14.70595]
[1778676628120,35.35,80240.65,0.09,-0.42468,0.0003,14.70595]
[1778676628145,35.35,80240.65,0.09,-0.42468,0.0003,14.70595]
[1778676628733,35.35,80240.67,0.09,-0.42468,0.0003,14.70591]
[1778676633752,35.35,80241.33,0.09,-0.42446,0.0003,14.69805]
[1778676638826,35.35,80245.69,0.09,-0.42317,0.0003,14.6896]
[1778676642804,35.35,80247.74,0.09,-0.42257,0.0003,14.68558]
[1778676643704,35.35,80248.88,0.09,-0.42224,0.0003,14.68333]
[1778676643805,35.35,80249.46,0.09,-0.42207,0.00029,14.68218]
[1778676644176,35.35,80249.46,0.09,-0.42207,0.00029,14.68218]
[1778676646235,35.35,80249.93,0.09,-0.42193,0.00029,14.68124]
[1778676646535,35.35,80249.93,0.09,-0.42193,0.00029,14.68124]
[1778676648713,35.35,80245.64,0.09,-0.42319,0.0003,14.68974]
[1778676648852,35.35,80245.64,0.09,-0.42319,0.0003,14.68974]
[1778676648859,35.35,80245.64,0.09,-0.42319,0.0003,14.68974]
[1778676649804,35.36,80245.64,0.09,-0.4232,0.0003,14.68975]
[1778676651795,35.36,80241.76,0.09,-0.42434,0.0003,14.69731]
[1778676652351,35.36,80241.76,0.09,-0.42434,0.0003,14.69731]
[1778676652755,35.36,80233.34,0.09,-0.42683,0.0003,14.71328]
[1778676654359,35.36,80232.09,0.09,-0.4272,0.0003,14.71561]
[1778676654446,35.36,80232.09,0.09,-0.4272,0.0003,14.71561]
[1778676654772,35.36,80232.33,0.09,-0.42713,0.0003,14.71517]
[1778676655467,35.36,80232.33,0.09,-0.42713,0.0003,14.71517]
[1778676655602,35.36,80232.33,0.09,-0.42713,0.0003,14.71517]
[1778676658891,35.36,80230.26,0.09,-0.42774,0.0003,14.719]
[1778676661008,35.36,80229.91,0.09,-0.42785,0.0003,14.71965]
[1778676661820,35.36,80229.4,0.09,-0.428,0.0003,14.72058]
[1778676664492,35.36,80226.3,0.09,-0.42892,0.0003,14.72622]
[1778676664668,35.36,80226.41,0.09,-0.42888,0.0003,14.72602]
[1778676666679,35.36,80222.92,0.09,-0.42992,0.0003,14.73227]
[1778676671690,35.36,80222.29,0.09,-0.4301,0.0003,14.73337]
[1778676677758,35.35,80219.61,0.09,-0.43089,0.0003,14.73804]
[1778676682793,35.35,80221.25,0.09,-0.43039,0.0003,14.73512]
[1778676685813,35.35,80225.98,0.09,-0.42899,0.0003,14.72665]
[1778676690848,35.34,80224.18,0.09,-0.42952,0.0003,14.72986]
[1778676696735,35.34,80225.34,0.09,-0.42915,0.0003,14.72117]
[1778676697940,35.34,80221.2,0.09,-0.43037,0.0003,14.72854]
[1778676703084,35.34,80219.36,0.09,-0.43091,0.0003,14.73174]
[1778676708975,35.33,80219.81,0.09,-0.43077,0.0003,14.7309]
[1778676714302,35.33,80219.71,0.09,-0.4308,0.0003,14.73105]
[1778676716823,35.33,80223.61,0.09,-0.42963,0.0003,14.72411]
[1778676722068,35.33,80222.83,0.09,-0.42986,0.0003,14.72546]
[1778676727104,35.32,80223.85,0.09,-0.42955,0.0003,14.7236]
[1778676732138,35.32,80222.7,0.09,-0.42989,0.0003,14.72561]
[1778676738179,35.32,80222.54,0.09,-0.42993,0.0003,14.72585]
[1778676743854,35.31,80221.94,0.09,-0.4301,0.0003,14.72688]
[1778676749257,35.31,80223.89,0.09,-0.42951,0.0003,14.72334]
[1778676752405,35.31,80222.18,0.09,-0.42999,0.0003,14.71978]
[1778676752856,35.3,80230.26,0.09,-0.42759,0.0003,14.70512]
[1778676753161,35.3,80230.26,0.09,-0.42759,0.0003,14.70512]
[1778676753243,35.3,80230.26,0.09,-0.42759,0.0003,14.70512]
[1778676753399,35.3,80230.26,0.09,-0.42759,0.0003,14.70512]
[1778676753424,35.3,80230.26,0.09,-0.42759,0.0003,14.70512]
[1778676753656,35.3,80230.26,0.09,-0.42759,0.0003,14.70512]
[1778676753689,35.3,80230.26,0.09,-0.42759,0.0003,14.70512]
[1778676753867,35.3,80230.26,0.09,-0.42759,0.0003,14.70512]
[1778676753895,35.3,80230.26,0.09,-0.42759,0.0003,14.70512]
[1778676753904,35.3,80230.26,0.09,-0.42759,0.0003,14.70512]
[1778676753893,35.3,80251.51,0.09,-0.4213,0.0003,14.66407]
[1778676753953,35.3,80251.51,0.09,-0.4213,0.0003,14.66407]
[1778676754842,35.3,80251.51,0.09,-0.4213,0.0003,14.66407]
[1778676754886,35.3,80251.51,0.09,-0.4213,0.0003,14.66407]
[1778676754292,35.3,80251.51,0.09,-0.4213,0.0003,14.66407]
[1778676755093,35.3,80251.51,0.09,-0.4213,0.0003,14.66407]
[1778676755108,35.3,80251.51,0.09,-0.4213,0.0003,14.66407]
[1778676755139,35.3,80251.51,0.09,-0.4213,0.0003,14.66407]
[1778676755299,35.3,80256.79,0.09,-0.41974,0.0003,14.65331]
[1778676757534,35.3,80256.3,0.09,-0.41988,0.0003,14.65432]
[1778676757543,35.3,80256.3,0.09,-0.41988,0.0003,14.65432]
[1778676757734,35.3,80256.1,0.09,-0.41994,0.0003,14.65473]
[1778676760765,35.3,80263.78,0.09,-0.41768,0.00029,14.63872]
[1778676761397,35.3,80263.78,0.09,-0.41768,0.00029,14.63872]
[1778676761406,35.3,80263.78,0.09,-0.41768,0.00029,14.63872]
[1778676761838,35.3,80260.9,0.09,-0.41852,0.0003,14.64476]
[1778676766844,35.3,80259.77,0.09,-0.41885,0.0003,14.64705]
[1778676770834,35.3,80269.09,0.09,-0.4161,0.00029,14.62729]
[1778676771676,35.3,80273.95,0.09,-0.41467,0.00029,14.61671]
[1778676774844,35.3,80262.78,0.09,-0.41795,0.0003,14.64071]
[1778676776926,35.29,80259.18,0.09,-0.41901,0.0003,14.64819]
[1778676781950,35.29,80256.24,0.09,-0.41988,0.0003,14.65426]
[1778676784915,35.29,80246.43,0.09,-0.42278,0.0003,14.67405]
[1778676786735,35.29,80244.75,0.09,-0.42327,0.0003,14.67736]
[1778676786771,35.29,80244.75,0.09,-0.42327,0.0003,14.67736]
[1778676786873,35.29,80235.27,0.09,-0.42608,0.0003,14.69562]
[1778676786999,35.29,80235.27,0.09,-0.42608,0.0003,14.69562]
[1778676787974,35.29,80235.27,0.09,-0.42608,0.0003,14.69562]
[1778676788533,35.29,80232.33,0.09,-0.42695,0.0003,14.70113]
[1778676789772,35.29,80232.33,0.09,-0.42695,0.0003,14.70113]
[1778676789849,35.29,80222.44,0.09,-0.42989,0.0003,14.71915]
[1778676790278,35.29,80222.44,0.09,-0.42989,0.0003,14.71915]
[1778676790910,35.29,80213.94,0.09,-0.43241,0.0003,14.73401]
[1778676791890,35.29,80205.5,0.09,-0.43492,0.0003,14.74816]
[1778676792823,35.29,80205.5,0.09,-0.43492,0.0003,14.74816]
[1778676792832,35.29,80205.5,0.09,-0.43492,0.0003,14.74816]
[1778676792938,35.29,80205.5,0.09,-0.43492,0.0003,14.74816]
[1778676792876,35.29,80206.47,0.09,-0.43463,0.0003,14.74656]
[1778676793568,35.29,80206.47,0.09,-0.43463,0.0003,14.74655]
[1778676794815,35.29,80206.47,0.09,-0.43463,0.0003,14.74655]
[1778676799610,35.28,80210.54,0.09,-0.43341,0.0003,14.73971]
[1778676800617,35.28,80215.74,0.09,-0.43186,0.0003,14.73083]
[1778676805654,35.28,80217.51,0.09,-0.43133,0.0003,14.72773]
[1778676810709,35.28,80215.95,0.09,-0.43179,0.0003,14.73042]
[1778676815725,35.28,80215.21,0.09,-0.43198,0.0003,14.72508]
[1778676819186,35.28,80215.49,0.09,-0.4319,0.0003,14.72458]
[1778676819820,35.28,80211.52,0.09,-0.43308,0.0003,14.73137]
[1778676820305,35.28,80211.52,0.09,-0.43308,0.0003,14.73137]
[1778676820913,35.27,80209.13,0.09,-0.43379,0.0003,14.73539]
[1778676825963,35.27,80210.19,0.09,-0.43347,0.0003,14.73357]
[1778676831001,35.27,80212.47,0.09,-0.43278,0.0003,14.72965]
[1778676831880,35.26,80197.14,0.09,-0.43734,0.0003,14.75479]
[1778676832920,35.26,80191.56,0.09,-0.43901,0.0003,14.76345]
[1778676833987,35.26,80186.28,0.09,-0.44058,0.0003,14.77138]
[1778676838997,35.25,80183.07,0.09,-0.44152,0.0003,14.77603]
[1778676842042,35.24,80179.1,0.09,-0.4427,0.0003,14.78172]
[1778676842915,35.24,80174.35,0.09,-0.44412,0.0003,14.78841]
[1778676844931,35.23,80168.88,0.09,-0.44575,0.0003,14.79587]
[1778676849952,35.23,80167.73,0.09,-0.44609,0.0003,14.79736]
[1778676850826,35.23,80167.43,0.09,-0.44618,0.0003,14.79775]
[1778676851018,35.23,80164.34,0.09,-0.4471,0.0003,14.80184]
[1778676852238,35.22,80164.34,0.09,-0.4471,0.0003,14.80183]
[1778676852249,35.22,80164.34,0.09,-0.4471,0.0003,14.80183]
[1778676852987,35.22,80159.14,0.09,-0.44866,0.0003,14.80851]
[1778676853336,35.22,80159.14,0.09,-0.44866,0.0003,14.80851]
[1778676854008,35.22,80158.68,0.09,-0.44879,0.0003,14.80908]
[1778676859029,35.22,80160.94,0.09,-0.44811,0.0003,14.80618]
[1778676859994,35.22,80165.09,0.09,-0.44686,0.0003,14.80079]
[1778676865006,35.21,80166.41,0.09,-0.44646,0.0003,14.79902]
[1778676864953,35.21,80160.55,0.09,-0.44822,0.0003,14.80664]
[1778676865940,35.21,80156.77,0.09,-0.44935,0.0003,14.8114]
[1778676870041,35.21,80153.06,0.09,-0.45046,0.0003,14.81595]
[1778676875047,35.2,80153.32,0.09,-0.45036,0.0003,14.80907]
[1778676878062,35.2,80149.47,0.09,-0.45152,0.0003,14.81368]
[1778676883128,35.2,80149.35,0.09,-0.45155,0.0003,14.81382]
[1778676886019,35.2,80156.98,0.09,-0.44926,0.0003,14.80453]
[1778676891099,35.2,80156.49,0.09,-0.4494,0.0003,14.80512]
[1778676893070,35.19,80152.36,0.09,-0.45064,0.0003,14.81018]
[1778676896894,35.19,80153.06,0.09,-0.45043,0.0003,14.80932]
[1778676896966,35.19,80148.9,0.09,-0.45168,0.0003,14.81431]
[1778676899043,35.19,80143.88,0.09,-0.45319,0.0003,14.82013]
[1778676904068,35.19,80143.77,0.09,-0.45322,0.0003,14.82026]
[1778676909062,35.19,80142.27,0.09,-0.45367,0.0003,14.82196]
[1778676909711,35.19,80154.35,0.09,-0.45004,0.0003,14.80774]
[1778676910388,35.19,80154.35,0.09,-0.45004,0.0003,14.80774]
[1778676912613,35.19,80157.64,0.09,-0.44905,0.0003,14.80365]
[1778676913493,35.19,80162.97,0.09,-0.44745,0.0003,14.79683]
[1778676919451,35.19,80163.61,0.09,-0.44725,0.0003,14.79599]
[1778676924486,35.19,80163.52,0.09,-0.44728,0.0003,14.79609]
[1778676928520,35.18,80159.14,0.09,-0.44859,0.0003,14.8017]
[1778676933549,35.18,80161.45,0.09,-0.44787,0.0003,14.79216]
[1778676938584,35.17,80163.33,0.09,-0.4473,0.0003,14.78969]
[1778676940731,35.17,80162.73,0.09,-0.44747,0.0003,14.79046]
[1778676940741,35.17,80162.73,0.09,-0.44747,0.0003,14.79046]
[1778676941013,35.17,80162.73,0.09,-0.44747,0.0003,14.79046]
[1778676941114,35.17,80162.73,0.09,-0.44747,0.0003,14.79046]
[1778676941092,35.17,80166.44,0.09,-0.44636,0.0003,14.78557]
[1778676941238,35.17,80166.44,0.09,-0.44636,0.0003,14.78557]
[1778676941299,35.17,80166.44,0.09,-0.44636,0.0003,14.78557]
[1778676941455,35.17,80166.44,0.09,-0.44636,0.0003,14.78557]
[1778676941610,35.17,80166.44,0.09,-0.44636,0.0003,14.78556]
[1778676942335,35.17,80166.44,0.09,-0.44636,0.0003,14.78556]
[1778676942878,35.17,80163.18,0.09,-0.44733,0.0003,14.78985]
[1778676944246,35.17,80163.18,0.09,-0.44733,0.0003,14.78984]
[1778676944262,35.17,80163.18,0.09,-0.44733,0.0003,14.78984]
[1778676944626,35.17,80160.7,0.09,-0.44808,0.0003,14.79305]
[1778676948157,35.16,80161.01,0.09,-0.44798,0.0003,14.79263]
[1778676949022,35.16,80160.12,0.09,-0.44825,0.0003,14.79376]
[1778676954074,35.16,80162.25,0.09,-0.4476,0.0003,14.791]
[1778676954086,35.16,80165.72,0.09,-0.44655,0.0003,14.78643]
[1778676959109,35.15,80164.64,0.09,-0.44687,0.0003,14.78782]
[1778676964117,35.14,80165.42,0.09,-0.44663,0.0003,14.78676]
[1778676964805,35.14,80165.35,0.09,-0.44665,0.0003,14.78684]
[1778676965086,35.14,80164.63,0.09,-0.44686,0.0003,14.78778]
[1778676965732,35.14,80164.63,0.09,-0.44686,0.0003,14.78778]
[1778676965744,35.14,80164.63,0.09,-0.44686,0.0003,14.78778]
[1778676966082,35.14,80164.96,0.09,-0.44676,0.0003,14.78733]
[1778676971108,35.13,80164.98,0.09,-0.44675,0.0003,14.78727]
[1778676972192,35.13,80170.35,0.09,-0.44513,0.0003,14.78003]
[1778676977044,35.13,80161.25,0.09,-0.44786,0.0003,14.7921]
[1778676979117,35.12,80156.71,0.09,-0.44923,0.0003,14.79786]
[1778676984132,35.12,80156.97,0.09,-0.44914,0.0003,14.7975]
[1778676985673,35.12,80155.37,0.09,-0.44962,0.0003,14.79949]
[1778676986122,35.12,80151.6,0.09,-0.45076,0.0003,14.80411]
[1778676986589,35.12,80151.6,0.09,-0.45076,0.0003,14.80411]
[1778676987135,35.12,80145.92,0.09,-0.45247,0.0003,14.81085]
[1778676989088,35.12,80141.84,0.09,-0.4537,0.0003,14.81552]
[1778676989585,35.12,80141.84,0.09,-0.4537,0.0003,14.81552]
[1778676989946,35.12,80142.02,0.09,-0.45365,0.0003,14.81532]
[1778676994981,35.12,80140.29,0.09,-0.45415,0.0003,14.81071]
[1778676995491,35.12,80140.29,0.09,-0.45415,0.0003,14.81071]
[1778676996093,35.12,80139.59,0.09,-0.45437,0.0003,14.8115]
[1778677001151,35.12,80139.45,0.09,-0.45441,0.0003,14.81165]
[1778677003697,35.12,80139.2,0.09,-0.45448,0.0003,14.81193]
[1778677004150,35.12,80138.6,0.09,-0.45467,0.0003,14.8126]
[1778677004729,35.12,80138.6,0.09,-0.45467,0.0003,14.8126]
[1778677005053,35.12,80138.6,0.09,-0.45467,0.0003,14.8126]
[1778677005573,35.12,80138.6,0.09,-0.45467,0.0003,14.8126]
[1778677008624,35.13,80139.49,0.09,-0.4544,0.0003,14.81163]
[1778677008650,35.13,80139.16,0.09,-0.4545,0.0003,14.812]
[1778677013785,35.13,80139.24,0.09,-0.45448,0.0003,14.81193]
[1778677018832,35.14,80140.16,0.09,-0.45421,0.0003,14.81094]
[1778677021350,35.14,80140.12,0.09,-0.45422,0.0003,14.81098]
[1778677021454,35.14,80140.12,0.09,-0.45422,0.0003,14.81098]
[1778677021464,35.14,80140.12,0.09,-0.45422,0.0003,14.81098]
[1778677021555,35.14,80140.12,0.09,-0.45422,0.0003,14.81098]
[1778677021696,35.14,80140.12,0.09,-0.45422,0.0003,14.81098]
[1778677021779,35.14,80140.12,0.09,-0.45422,0.0003,14.81098]
[1778677021870,35.14,80140.12,0.09,-0.45422,0.0003,14.81098]
[1778677021914,35.14,80140.12,0.09,-0.45422,0.0003,14.81098]
[1778677021989,35.14,80140.12,0.09,-0.45422,0.0003,14.81098]
[1778677022069,35.14,80140.12,0.09,-0.45422,0.0003,14.81098]
[1778677022188,35.14,80140.12,0.09,-0.45422,0.0003,14.81098]
[1778677022174,35.14,80128.38,0.09,-0.45777,0.0003,14.82346]
[1778677022217,35.14,80128.38,0.09,-0.45777,0.0003,14.82346]
[1778677022407,35.14,80128.38,0.09,-0.45777,0.0003,14.82346]
[1778677022432,35.14,80128.38,0.09,-0.45777,0.0003,14.82346]
[1778677022621,35.14,80128.38,0.09,-0.45777,0.0003,14.82346]
[1778677022639,35.14,80128.38,0.09,-0.45777,0.0003,14.82346]
[1778677022829,35.14,80128.38,0.09,-0.45777,0.0003,14.82346]
[1778677023050,35.14,80128.38,0.09,-0.45777,0.0003,14.82346]
[1778677023058,35.14,80128.38,0.09,-0.45777,0.0003,14.82346]
[1778677023182,35.14,80131.55,0.09,-0.45681,0.0003,14.82021]
[1778677024189,35.14,80140.2,0.09,-0.4542,0.0003,14.81091]
[1778677026202,35.14,80146.33,0.09,-0.45235,0.0003,14.80393]
[1778677027209,35.14,80152.02,0.09,-0.45064,0.0003,14.79716]
[1778677030998,35.14,80156.7,0.09,-0.44922,0.0003,14.79137]
[1778677031314,35.14,80156.7,0.09,-0.44922,0.0003,14.79137]
[1778677031375,35.14,80156.7,0.09,-0.44922,0.0003,14.79137]
[1778677031556,35.13,80168.39,0.09,-0.4457,0.0003,14.77615]
[1778677032298,35.13,80168.39,0.09,-0.4457,0.0003,14.77615]
[1778677032344,35.13,80168.39,0.09,-0.4457,0.0003,14.77615]
[1778677032624,35.13,80178.76,0.09,-0.44258,0.0003,14.76168]
[1778677033267,35.13,80178.76,0.09,-0.44258,0.0003,14.76168]
[1778677033298,35.13,80178.76,0.09,-0.44258,0.0003,14.76168]
[1778677033345,35.13,80178.76,0.09,-0.44258,0.0003,14.76168]
[1778677034275,35.13,80180.01,0.09,-0.44221,0.0003,14.75986]
[1778677034347,35.13,80180.01,0.09,-0.44221,0.0003,14.75986]
[1778677035216,35.13,80180.29,0.09,-0.44212,0.0003,14.75944]
[1778677037148,35.13,80172.17,0.09,-0.44456,0.0003,14.77094]
[1778677038210,35.13,80172.17,0.09,-0.44456,0.0003,14.77094]
[1778677038223,35.13,80172.17,0.09,-0.44456,0.0003,14.77094]
[1778677039210,35.13,80169.34,0.09,-0.44541,0.0003,14.77481]
[1778677042720,35.12,80167.03,0.09,-0.4461,0.0003,14.7779]
[1778677042810,35.12,80167.03,0.09,-0.4461,0.0003,14.7779]
[1778677042842,35.12,80167.03,0.09,-0.4461,0.0003,14.7779]
[1778677042992,35.12,80167.03,0.09,-0.4461,0.0003,14.7779]
[1778677043042,35.12,80167.03,0.09,-0.4461,0.0003,14.7779]
[1778677043081,35.12,80167.03,0.09,-0.4461,0.0003,14.7779]
[1778677043093,35.12,80163.41,0.09,-0.44719,0.0003,14.7827]
[1778677043283,35.12,80163.41,0.09,-0.44719,0.0003,14.7827]
[1778677043347,35.12,80163.41,0.09,-0.44719,0.0003,14.7827]
[1778677043490,35.12,80163.41,0.09,-0.44719,0.0003,14.7827]
[1778677043528,35.12,80163.41,0.09,-0.44719,0.0003,14.7827]
[1778677043814,35.12,80163.41,0.09,-0.44719,0.0003,14.7827]
[1778677043861,35.12,80163.41,0.09,-0.44719,0.0003,14.7827]
[1778677044043,35.12,80163.41,0.09,-0.44719,0.0003,14.7827]
[1778677044087,35.12,80163.41,0.09,-0.44719,0.0003,14.7827]
[1778677044101,35.12,80163.41,0.09,-0.44719,0.0003,14.7827]
[1778677044103,35.12,80163.41,0.09,-0.44719,0.0003,14.7827]
[1778677044183,35.12,80155.42,0.09,-0.44959,0.0003,14.79289]
[1778677045370,35.12,80153.02,0.09,-0.45032,0.0003,14.79585]
[1778677046163,35.12,80152.06,0.09,-0.4506,0.0003,14.79701]
[1778677049225,35.12,80158.42,0.09,-0.44868,0.0003,14.7891]
[1778677050868,35.12,80158.18,0.09,-0.44876,0.0003,14.7894]
[1778677051173,35.12,80158.32,0.09,-0.44869,0.0003,14.78266]
[1778677056285,35.11,80160.71,0.09,-0.44797,0.0003,14.77958]
[1778677057120,35.11,80160.71,0.09,-0.44797,0.0003,14.77958]
[1778677057166,35.11,80165.96,0.09,-0.44638,0.0003,14.77269]
[1778677058142,35.11,80173.17,0.09,-0.44421,0.0003,14.76285]
[1778677059005,35.11,80173.17,0.09,-0.44421,0.0003,14.76285]
[1778677059125,35.11,80174.66,0.09,-0.44376,0.0003,14.76074]
[1778677064144,35.1,80174.04,0.09,-0.44393,0.0003,14.76155]
[1778677069164,35.09,80171.93,0.09,-0.44456,0.0003,14.76442]
[1778677072409,35.08,80171.42,0.09,-0.44469,0.0003,14.76504]
[1778677072433,35.08,80171.42,0.09,-0.44469,0.0003,14.76504]
[1778677073121,35.08,80171.09,0.09,-0.44479,0.0003,14.7655]
[1778677078574,35.07,80170.4,0.09,-0.44498,0.0003,14.76635]
[1778677083734,35.06,80170.43,0.09,-0.44496,0.0003,14.76625]
[1778677084018,35.05,80174.83,0.09,-0.44363,0.0003,14.7601]
[1778677086469,35.05,80177.53,0.09,-0.44281,0.0003,14.75622]
[1778677087172,35.05,80185.34,0.09,-0.44046,0.0003,14.74474]
[1778677087625,35.05,80185.34,0.09,-0.44046,0.0003,14.74474]
[1778677088208,35.05,80186.95,0.09,-0.43997,0.0003,14.7423]
[1778677093241,35.05,80188.29,0.09,-0.43956,0.0003,14.74024]
[1778677093237,35.05,80183.85,0.09,-0.4409,0.0003,14.74693]
[1778677093787,35.05,80183.85,0.09,-0.4409,0.0003,14.74693]
[1778677093888,35.05,80181.81,0.09,-0.44152,0.0003,14.74997]
[1778677095629,35.04,80181.81,0.09,-0.44151,0.0003,14.74995]
[1778677096277,35.05,80183.0,0.09,-0.44116,0.0003,14.74822]
[1778677101305,35.06,80185.54,0.09,-0.44041,0.0003,14.7445]
[1778677106309,35.07,80190.01,0.09,-0.43908,0.0003,14.73779]
[1778677111341,35.08,80193.05,0.09,-0.43816,0.0003,14.72657]
[1778677116360,35.09,80195.98,0.09,-0.4373,0.0003,14.72207]
[1778677121374,35.09,80193.19,0.09,-0.43814,0.0003,14.7265]
[1778677122217,35.09,80189.61,0.09,-0.43921,0.0003,14.73203]
[1778677123358,35.09,80187.81,0.09,-0.43975,0.0003,14.73476]
[1778677124230,35.09,80186.98,0.09,-0.44,0.0003,14.73598]
[1778677124751,35.09,80186.98,0.09,-0.44,0.0003,14.73598]
[1778677125801,35.08,80186.11,0.09,-0.44025,0.0003,14.73728]
[1778677126279,35.08,80186.11,0.09,-0.44025,0.0003,14.73728]
[1778677126141,35.08,80183.39,0.09,-0.44107,0.0003,14.74135]
[1778677127919,35.08,80187.29,0.09,-0.4399,0.0003,14.73548]
[1778677128926,35.08,80192.08,0.09,-0.43845,0.0003,14.72811]
[1778677132205,35.08,80195.9,0.09,-0.4373,0.0003,14.7221]
[1778677134248,35.08,80201.05,0.09,-0.43576,0.0003,14.71381]
[1778677140397,35.08,80203.87,0.09,-0.4349,0.0003,14.70913]
[1778677145952,35.07,80207.6,0.09,-0.43378,0.0003,14.70284]
[1778677147073,35.07,80203.74,0.09,-0.43494,0.0003,14.7093]
[1778677148084,35.07,80203.74,0.09,-0.43494,0.0003,14.7093]
[1778677148130,35.07,80203.74,0.09,-0.43494,0.0003,14.7093]
[1778677148191,35.07,80203.74,0.09,-0.43494,0.0003,14.7093]
[1778677148332,35.07,80203.21,0.09,-0.43509,0.0003,14.71018]
[1778677149284,35.07,80206.92,0.09,-0.43398,0.0003,14.70398]
[1778677150314,35.07,80211.06,0.09,-0.43273,0.0003,14.69694]
[1778677152294,35.07,80215.34,0.09,-0.43145,0.0003,14.6895]
[1778677153137,35.07,80215.34,0.09,-0.43145,0.0003,14.6895]
[1778677153173,35.07,80215.34,0.09,-0.43145,0.0003,14.6895]
[1778677159145,35.07,80216.45,0.09,-0.43111,0.0003,14.68752]
[1778677164179,35.06,80217.73,0.09,-0.43072,0.0003,14.68524]
[1778677165264,35.06,80217.73,0.09,-0.43072,0.0003,14.68524]
[1778677165327,35.06,80211.76,0.09,-0.43251,0.0003,14.69566]
[1778677170331,35.07,80211.74,0.09,-0.43252,0.0003,14.69573]
[1778677175364,35.08,80213.12,0.09,-0.4321,0.0003,14.68684]
[1778677177661,35.08,80212.5,0.09,-0.4323,0.0003,14.68797]
[1778677178281,35.08,80212.06,0.09,-0.43243,0.0003,14.68873]
[1778677179380,35.08,80211.43,0.09,-0.43262,0.0003,14.68984]
[1778677180295,35.08,80211.19,0.09,-0.43269,0.0003,14.69023]
[1778677183802,35.08,80209.3,0.09,-0.43325,0.0003,14.69343]
[1778677184324,35.08,80210.19,0.09,-0.43298,0.0003,14.6919]
[1778677185226,35.08,80210.19,0.09,-0.43298,0.0003,14.6919]
[1778677185330,35.08,80211.31,0.09,-0.43265,0.0003,14.69]
[1778677190367,35.09,80213.37,0.09,-0.43205,0.0003,14.68655]
[1778677191720,35.09,80214.23,0.09,-0.43179,0.0003,14.68507]
[1778677192382,35.09,80213.95,0.09,-0.43188,0.0003,14.68557]
[1778677193389,35.09,80208.05,0.09,-0.43365,0.0003,14.69568]
[1778677194207,35.09,80208.05,0.09,-0.43365,0.0003,14.69568]
[1778677194396,35.09,80204.77,0.09,-0.43463,0.0003,14.70117]
[1778677196400,35.09,80201.19,0.09,-0.4357,0.0003,14.70706]
[1778677200356,35.09,80197.42,0.09,-0.43683,0.0003,14.71314]
[1778677201085,35.09,80197.42,0.09,-0.43683,0.0003,14.71314]
[1778677201366,35.09,80200.08,0.09,-0.43603,0.0003,14.70885]
[1778677203266,35.09,80198.74,0.09,-0.43644,0.0003,14.71101]
[1778677203271,35.09,80198.74,0.09,-0.43644,0.0003,14.71101]
[1778677203297,35.09,80193.88,0.09,-0.4379,0.0003,14.71875]
[1778677206347,35.08,80197.26,0.09,-0.43687,0.0003,14.71332]
[1778677210303,35.08,80193.39,0.09,-0.43803,0.0003,14.71942]
[1778677212671,35.07,80191.46,0.09,-0.43861,0.0003,14.72243]
[1778677213365,35.07,80191.17,0.09,-0.43869,0.0003,14.72286]
[1778677216329,35.07,80189.84,0.09,-0.43909,0.0003,14.72491]
[1778677216588,35.07,80189.45,0.09,-0.43921,0.0003,14.7255]
[1778677217360,35.07,80188.96,0.09,-0.43935,0.0003,14.72625]
[1778677222386,35.07,80186.65,0.09,-0.44004,0.0003,14.72973]
[1778677222934,35.07,80185.51,0.09,-0.44039,0.0003,14.73145]
[1778677223356,35.07,80184.09,0.09,-0.44081,0.0003,14.73357]
[1778677225427,35.06,80189.97,0.09,-0.43904,0.0003,14.72463]
[1778677227598,35.06,80189.32,0.09,-0.43923,0.0003,14.72562]
[1778677227608,35.06,80189.32,0.09,-0.43923,0.0003,14.72562]
[1778677227733,35.06,80189.02,0.09,-0.43932,0.0003,14.72608]
[1778677231573,35.06,80188.8,0.09,-0.43938,0.0003,14.72638]
[1778677231886,35.06,80193.8,0.09,-0.43785,0.0003,14.71202]
[1778677232947,35.06,80193.8,0.09,-0.43785,0.0003,14.71202]
[1778677233236,35.06,80194.31,0.09,-0.4377,0.0003,14.7112]
[1778677235368,35.06,80197.04,0.09,-0.43687,0.0003,14.70684]
[1778677235385,35.06,80197.04,0.09,-0.43687,0.0003,14.70684]
[1778677234949,35.06,80200.67,0.09,-0.43578,0.0003,14.70097]
[1778677236438,35.05,80203.33,0.09,-0.43498,0.0003,14.69659]
[1778677241407,35.05,80206.83,0.09,-0.43392,0.0003,14.69072]
[1778677243193,35.05,80208.66,0.09,-0.43337,0.0003,14.68762]
[1778677244492,35.05,80212.5,0.09,-0.43222,0.0003,14.68102]
[1778677249478,35.05,80215.93,0.09,-0.43119,0.0003,14.67503]
[1778677251386,35.05,80216.18,0.09,-0.43111,0.0003,14.67459]
[1778677251415,35.05,80216.18,0.09,-0.43111,0.0003,14.67459]
[1778677251388,35.05,80216.61,0.09,-0.43098,0.0003,14.67384]
[1778677251798,35.05,80216.61,0.09,-0.43098,0.0003,14.67384]
[1778677253336,35.05,80229.49,0.09,-0.42712,0.0003,14.6504]
[1778677254024,35.05,80229.49,0.09,-0.42712,0.0003,14.6504]
[1778677254045,35.05,80230.58,0.09,-0.42679,0.0003,14.64836]
[1778677260007,35.06,80230.47,0.09,-0.42684,0.0003,14.64862]
[1778677263157,35.06,80232.34,0.09,-0.42628,0.0003,14.64515]
[1778677263425,35.06,80232.34,0.09,-0.42628,0.0003,14.64515]
[1778677263430,35.06,80232.34,0.09,-0.42628,0.0003,14.64515]
[1778677263462,35.06,80241.87,0.09,-0.42343,0.0003,14.62671]
[1778677263635,35.06,80241.87,0.09,-0.42343,0.0003,14.62671]
[1778677263750,35.06,80241.87,0.09,-0.42343,0.0003,14.62671]
[1778677263847,35.06,80241.87,0.09,-0.42343,0.0003,14.62671]
[1778677263894,35.06,80241.87,0.09,-0.42343,0.0003,14.62671]
[1778677264049,35.06,80241.87,0.09,-0.42343,0.0003,14.62671]
[1778677264078,35.06,80241.87,0.09,-0.42343,0.0003,14.62671]
[1778677264271,35.06,80241.87,0.09,-0.42343,0.0003,14.62671]
[1778677264305,35.06,80241.87,0.09,-0.42343,0.0003,14.62671]
[1778677264469,35.06,80248.55,0.09,-0.42144,0.0003,14.61335]
[1778677264484,35.06,80248.55,0.09,-0.42144,0.0003,14.61335]
[1778677264703,35.06,80248.55,0.09,-0.42144,0.0003,14.61335]
[1778677264875,35.06,80248.55,0.09,-0.42144,0.0003,14.61335]
[1778677264949,35.06,80249.49,0.09,-0.42116,0.0003,14.61145]
[1778677266444,35.06,80254.41,0.09,-0.41969,0.0003,14.60135]
[1778677266952,35.06,80254.41,0.09,-0.41969,0.0003,14.60135]
[1778677267368,35.06,80263.85,0.09,-0.41688,0.0003,14.58136]
[1778677269380,35.06,80265.61,0.09,-0.41634,0.0003,14.57749]
[1778677269865,35.06,80265.61,0.09,-0.41634,0.0003,14.57749]
[1778677269874,35.06,80265.61,0.09,-0.41634,0.0003,14.57749]
[1778677270044,35.06,80268.16,0.09,-0.41558,0.0003,14.57193]
[1778677272002,35.06,80269.06,0.09,-0.41532,0.0003,14.56995]
[1778677272054,35.06,80269.06,0.09,-0.41532,0.0003,14.56995]
[1778677272088,35.06,80268.26,0.09,-0.41555,0.0003,14.57167]
[1778677278056,35.05,80266.85,0.09,-0.41594,0.0003,14.57455]
[1778677278067,35.05,80266.85,0.09,-0.41594,0.0003,14.57455]
[1778677278143,35.05,80264.84,0.09,-0.41654,0.0003,14.57892]
[1778677279586,35.04,80264.84,0.09,-0.41654,0.0003,14.57888]
[1778677279802,35.04,80264.84,0.09,-0.41654,0.0003,14.57888]
[1778677279813,35.04,80264.84,0.09,-0.41654,0.0003,14.57888]
[1778677279999,35.04,80264.84,0.09,-0.41654,0.0003,14.57888]
[1778677280020,35.04,80274.15,0.09,-0.41376,0.0003,14.5583]
[1778677281301,35.04,80274.15,0.09,-0.41376,0.0003,14.5583]
[1778677281319,35.04,80274.15,0.09,-0.41376,0.0003,14.5583]
[1778677281403,35.04,80276.89,0.09,-0.41294,0.0003,14.55212]
[1778677284110,35.04,80278.43,0.09,-0.41248,0.0003,14.54861]
[1778677284124,35.04,80278.43,0.09,-0.41248,0.0003,14.54861]
[1778677284429,35.04,80278.28,0.09,-0.41252,0.0003,14.54894]
[1778677288485,35.04,80271.26,0.09,-0.41462,0.0003,14.56479]
[1778677291454,35.04,80276.6,0.09,-0.41299,0.0003,14.54609]
[1778677295445,35.04,80280.12,0.09,-0.41194,0.0003,14.53806]
[1778677296457,35.04,80283.94,0.09,-0.41081,0.0003,14.52923]
[1778677298468,35.03,80280.05,0.09,-0.41196,0.0003,14.53818]
[1778677299472,35.03,80270.42,0.09,-0.41482,0.0003,14.55983]
[1778677299983,35.03,80270.42,0.09,-0.41482,0.0003,14.55983]
[1778677300073,35.03,80270.42,0.09,-0.41482,0.0003,14.55983]
[1778677300158,35.03,80269.79,0.09,-0.41501,0.0003,14.56121]
[1778677301162,35.03,80262.28,0.09,-0.41724,0.0003,14.57754]
[1778677302623,35.03,80260.15,0.09,-0.41788,0.0003,14.58208]
[1778677303176,35.03,80265.15,0.09,-0.41638,0.0003,14.5713]
[1778677305294,35.03,80270.1,0.09,-0.4149,0.0003,14.5604]
[1778677310376,35.02,80268.88,0.09,-0.41526,0.0003,14.56308]
[1778677313247,35.03,80258.91,0.09,-0.41824,0.0003,14.58465]
[1778677313541,35.03,80258.91,0.09,-0.41824,0.0003,14.58465]
[1778677314486,35.03,80257.19,0.09,-0.41875,0.0003,14.58828]
[1778677316493,35.03,80261.56,0.09,-0.41745,0.0003,14.57899]
[1778677321518,35.02,80261.33,0.09,-0.41751,0.0003,14.57944]
[1778677326531,35.02,80257.48,0.09,-0.41864,0.0003,14.58749]
[1778677327506,35.02,80253.31,0.09,-0.41989,0.0003,14.59624]
[1778677329392,35.02,80243.13,0.09,-0.42294,0.0003,14.61698]
[1778677332489,35.02,80248.24,0.09,-0.42142,0.0003,14.60675]
[1778677337568,35.02,80249.86,0.09,-0.42093,0.0003,14.60338]
[1778677342628,35.01,80250.7,0.09,-0.42066,0.0003,14.60156]
[1778677347601,35.01,80256.07,0.09,-0.41904,0.0003,14.59031]
[1778677348532,35.0,80262.5,0.09,-0.41712,0.0003,14.57662]
[1778677351522,35.0,80267.23,0.09,-0.41566,0.0003,14.55957]
[1778677356524,34.99,80266.79,0.09,-0.41577,0.0003,14.56036]
[1778677360569,34.98,80262.97,0.09,-0.41688,0.0003,14.56845]
[1778677361423,34.98,80262.97,0.09,-0.41688,0.0003,14.56845]
[1778677361508,34.97,80263.38,0.09,-0.41676,0.0003,14.56752]
[1778677364384,34.97,80262.23,0.09,-0.41709,0.0003,14.56996]
[1778677364398,34.97,80262.23,0.09,-0.41709,0.0003,14.56996]
[1778677364492,34.97,80261.23,0.09,-0.41738,0.0003,14.57202]
[1778677369507,34.96,80262.42,0.09,-0.417,0.0003,14.56929]
[1778677374518,34.94,80264.96,0.09,-0.41622,0.0003,14.5636]
[1778677379542,34.93,80263.07,0.09,-0.41677,0.0003,14.56755]
[1778677384585,34.92,80265.84,0.09,-0.41592,0.0003,14.56134]
[1778677389587,34.92,80264.78,0.09,-0.41622,0.0003,14.56357]
[1778677394625,34.91,80263.62,0.09,-0.41656,0.0003,14.566]
[1778677399651,34.91,80262.88,0.09,-0.41677,0.0003,14.56752]
[1778677402483,34.91,80257.59,0.09,-0.41835,0.0003,14.57882]
[1778677407525,34.9,80256.17,0.09,-0.41877,0.0003,14.58179]
[1778677411544,34.9,80259.38,0.09,-0.41776,0.0003,14.56825]
[1778677416561,34.9,80260.95,0.09,-0.41729,0.0003,14.56482]
[1778677421598,34.89,80259.14,0.09,-0.41782,0.0003,14.56863]
[1778677426495,34.89,80260.67,0.09,-0.41735,0.0003,14.56528]
[1778677426609,34.89,80254.15,0.09,-0.41931,0.0003,14.57913]
[1778677427576,34.89,80246.29,0.09,-0.42167,0.0003,14.59541]
[1778677432619,34.9,80245.04,0.09,-0.42206,0.0003,14.59804]
[1778677437631,34.9,80244.85,0.09,-0.42213,0.0003,14.59854]
[1778677442643,34.91,80247.8,0.09,-0.42126,0.0003,14.59267]
[1778677443812,34.92,80249.01,0.09,-0.42091,0.0003,14.59024]
[1778677444579,34.92,80243.95,0.09,-0.42243,0.0003,14.60055]
[1778677445592,34.92,80240.51,0.09,-0.42347,0.0003,14.60744]
[1778677448641,34.92,80230.49,0.09,-0.42649,0.0003,14.62693]
[1778677448990,34.92,80230.49,0.09,-0.42649,0.0003,14.62693]
[1778677449201,34.92,80230.49,0.09,-0.42649,0.0003,14.62694]
[1778677450208,34.92,80226.91,0.09,-0.42757,0.0003,14.6337]
[1778677452307,34.92,80226.99,0.09,-0.42755,0.0003,14.63356]
[1778677456498,34.93,80231.07,0.09,-0.42633,0.0003,14.62592]
[1778677458564,34.93,80239.2,0.09,-0.42388,0.0003,14.6102]
[1778677464306,34.94,80240.74,0.09,-0.42343,0.0003,14.60725]
[1778677469340,34.94,80239.1,0.09,-0.42394,0.0003,14.61056]
[1778677474407,34.94,80238.73,0.09,-0.42402,0.0003,14.60462]
[1778677476639,34.94,80243.64,0.09,-0.42254,0.0003,14.59485]
[1778677482544,34.94,80243.67,0.09,-0.42253,0.0003,14.59476]
[1778677482552,34.94,80243.67,0.09,-0.42253,0.0003,14.59476]
[1778677482632,34.94,80247.16,0.09,-0.42148,0.0003,14.5877]
[1778677488500,34.94,80249.09,0.09,-0.42089,0.0003,14.58373]
[1778677493536,34.93,80247.17,0.09,-0.42147,0.0003,14.58763]
[1778677498571,34.93,80246.4,0.09,-0.42169,0.0003,14.58917]
[1778677500726,34.93,80248.22,0.09,-0.42115,0.0003,14.58545]
[1778677501592,34.93,80260.23,0.09,-0.41754,0.0003,14.56027]
[1778677502599,34.93,80263.51,0.09,-0.41656,0.0003,14.55319]
[1778677507633,34.93,80261.55,0.09,-0.41715,0.0003,14.55743]
[1778677511668,34.93,80253.02,0.09,-0.41971,0.0003,14.57553]
[1778677516718,34.93,80249.75,0.09,-0.42069,0.0003,14.58231]
[1778677517749,34.93,80245.9,0.09,-0.42184,0.0003,14.59017]
[1778677522780,34.93,80246.29,0.09,-0.42172,0.0003,14.58935]
[1778677527826,34.93,80249.13,0.09,-0.42087,0.0003,14.58353]
[1778677532837,34.93,80249.1,0.09,-0.42084,0.0003,14.57692]
[1778677537853,34.93,80246.39,0.09,-0.42165,0.0003,14.58244]
[1778677542905,34.93,80248.26,0.09,-0.42109,0.0003,14.57861]
[1778677547912,34.92,80246.17,0.09,-0.42172,0.0003,14.58285]
[1778677552956,34.92,80245.74,0.09,-0.42184,0.0003,14.58369]
[1778677554170,34.92,80252.67,0.09,-0.41976,0.0003,14.56944]
[1778677559307,34.92,80251.4,0.09,-0.42014,0.0003,14.57208]
[1778677564385,34.92,80248.08,0.09,-0.42113,0.0003,14.5789]
[1778677565325,34.92,80253.31,0.09,-0.41956,0.0003,14.56808]
[1778677570382,34.92,80254.27,0.09,-0.41927,0.0003,14.56607]
[1778677571803,34.92,80249.9,0.09,-0.42059,0.0003,14.57516]
[1778677574711,34.92,80255.19,0.09,-0.419,0.0003,14.56413]
[1778677579747,34.92,80252.47,0.09,-0.41981,0.0003,14.56983]
[1778677584792,34.92,80252.57,0.09,-0.41978,0.0003,14.56961]
[1778677589804,34.92,80253.06,0.09,-0.41963,0.0003,14.56858]
[1778677593861,34.92,80245.76,0.09,-0.42179,0.0003,14.57693]
[1778677595821,34.92,80251.86,0.09,-0.41996,0.0003,14.56438]
[1778677597481,34.92,80256.35,0.09,-0.41861,0.0003,14.55495]
[1778677603308,34.92,80258.94,0.09,-0.41783,0.0003,14.54944]
[1778677604772,34.92,80263.86,0.09,-0.41636,0.0003,14.53882]
[1778677607804,34.92,80269.21,0.09,-0.41475,0.0003,14.52704]
[1778677613378,34.91,80270.09,0.09,-0.41448,0.0003,14.52501]
[1778677617622,34.91,80266.46,0.09,-0.41556,0.0003,14.53303]
[1778677623448,34.91,80266.78,0.09,-0.41547,0.0003,14.53235]
[1778677627255,34.91,80265.83,0.09,-0.41576,0.0003,14.53446]
[1778677627784,34.91,80269.38,0.09,-0.4147,0.0003,14.52662]
[1778677628256,34.91,80269.38,0.09,-0.4147,0.0003,14.52662]
[1778677628264,34.91,80269.38,0.09,-0.4147,0.0003,14.52662]
[1778677628483,34.91,80269.38,0.09,-0.41469,0.0003,14.5266]
[1778677629490,34.91,80273.48,0.09,-0.41346,0.0003,14.5174]
[1778677633519,34.91,80268.37,0.09,-0.41499,0.0003,14.52878]
[1778677637762,34.91,80263.7,0.09,-0.41639,0.0003,14.53905]
[1778677640569,34.91,80269.06,0.09,-0.41478,0.0003,14.52723]
[1778677645604,34.9,80271.28,0.09,-0.41411,0.0003,14.52221]
[1778677647832,34.9,80277.09,0.09,-0.41236,0.0003,14.50902]
[1778677649924,34.9,80277.15,0.09,-0.41234,0.0003,14.50885]
[1778677649967,34.9,80277.15,0.09,-0.41234,0.0003,14.50885]
[1778677650638,34.9,80277.1,0.09,-0.41235,0.0003,14.50894]
[1778677653493,34.9,80278.15,0.09,-0.412,0.0003,14.4998]
[1778677653503,34.9,80278.15,0.09,-0.412,0.0003,14.4998]
[1778677653660,34.9,80281.21,0.09,-0.41108,0.0003,14.49271]
[1778677658698,34.89,80281.08,0.09,-0.41111,0.0003,14.49295]
[1778677663777,34.89,80280.83,0.09,-0.41118,0.0003,14.49346]
[1778677667682,34.89,80278.23,0.09,-0.41195,0.0003,14.49944]
[1778677667807,34.89,80275.37,0.09,-0.41281,0.0003,14.50597]
[1778677668812,34.89,80268.73,0.09,-0.4148,0.0003,14.52094]
[1778677669824,34.89,80263.5,0.09,-0.41637,0.0003,14.53246]
[1778677670829,34.89,80267.29,0.09,-0.41523,0.0003,14.52412]
[1778677671712,34.89,80267.29,0.09,-0.41523,0.0003,14.52412]
[1778677671866,34.89,80270.44,0.09,-0.41429,0.0003,14.5171]
[1778677676874,34.89,80270.92,0.09,-0.41414,0.0003,14.51598]
[1778677677922,34.88,80274.61,0.09,-0.41303,0.0003,14.50763]
[1778677680899,34.88,80278.79,0.09,-0.41177,0.0003,14.49801]
[1778677681459,34.88,80278.79,0.09,-0.41177,0.0003,14.49801]
[1778677681879,34.88,80287.72,0.09,-0.4091,0.0003,14.47706]
[1778677682912,34.88,80290.19,0.09,-0.40836,0.0003,14.47114]
[1778677683811,34.88,80290.14,0.09,-0.40837,0.0003,14.47125]
[1778677686803,34.88,80294.08,0.09,-0.40719,0.0003,14.46169]
[1778677688825,34.88,80293.62,0.09,-0.40732,0.0003,14.4628]
[1778677688849,34.88,80293.49,0.09,-0.40736,0.0003,14.46311]
[1778677694199,34.87,80295.72,0.09,-0.40669,0.0003,14.45758]
[1778677698443,34.86,80303.11,0.09,-0.40446,0.0003,14.4391]
[1778677699659,34.86,80303.11,0.09,-0.40446,0.0003,14.4391]
[1778677699688,34.86,80303.11,0.09,-0.40446,0.0003,14.4391]
[1778677699727,34.86,80306.0,0.09,-0.4036,0.0003,14.43179]
[1778677702291,34.86,80306.74,0.09,-0.40337,0.0003,14.42989]
[1778677702301,34.86,80306.74,0.09,-0.40337,0.0003,14.42989]
[1778677702316,34.86,80301.69,0.09,-0.40487,0.0003,14.44256]
[1778677704060,34.86,80297.83,0.09,-0.40602,0.0003,14.45213]
[1778677709095,34.86,80300.83,0.09,-0.40512,0.0003,14.44461]
[1778677713123,34.85,80303.92,0.09,-0.40415,0.0003,14.43007]
[1778677718327,34.85,80302.25,0.09,-0.40464,0.0003,14.4342]
[1778677723642,34.85,80302.26,0.09,-0.40463,0.0003,14.43411]
[1778677723672,34.85,80302.55,0.09,-0.40454,0.0003,14.43337]
[1778677728560,34.84,80301.23,0.09,-0.40493,0.0003,14.43661]
[1778677728920,34.84,80300.42,0.09,-0.40517,0.0003,14.43861]
[1778677729834,34.84,80295.17,0.09,-0.40674,0.0003,14.45158]
[1778677730914,34.84,80288.41,0.09,-0.40876,0.0003,14.46793]
[1778677732668,34.84,80287.48,0.09,-0.40904,0.0003,14.47014]
[1778677738056,34.84,80286.31,0.09,-0.40938,0.0003,14.47285]
[1778677740822,34.84,80283.07,0.09,-0.41035,0.0003,14.48047]
[1778677741043,34.84,80283.01,0.09,-0.41036,0.0003,14.4806]
[1778677741129,34.84,80283.01,0.09,-0.41036,0.0003,14.4806]
[1778677741724,34.83,80298.78,0.09,-0.40564,0.0003,14.44249]
[1778677742420,34.83,80307.98,0.09,-0.40289,0.0003,14.41931]
[1778677743330,34.83,80307.98,0.09,-0.40289,0.0003,14.41931]
[1778677743431,34.83,80307.99,0.09,-0.40288,0.0003,14.41926]
[1778677747537,34.83,80308.63,0.09,-0.40268,0.0003,14.41754]
[1778677747551,34.83,80308.63,0.09,-0.40268,0.0003,14.41754]
[1778677747797,34.83,80308.4,0.09,-0.40275,0.0003,14.4181]
[1778677752913,34.82,80307.82,0.09,-0.40291,0.0003,14.41946]
[1778677753802,34.82,80308.99,0.09,-0.40256,0.0003,14.41644]
[1778677753902,34.82,80320.43,0.09,-0.39914,0.0003,14.38657]
[1778677754426,34.82,80320.43,0.09,-0.39914,0.0003,14.38657]
[1778677754920,34.82,80324.51,0.09,-0.39793,0.0003,14.37564]
[1778677757639,34.82,80323.58,0.09,-0.3982,0.0003,14.37808]
[1778677757742,34.82,80323.58,0.09,-0.3982,0.0003,14.37808]
[1778677757842,34.81,80325.42,0.09,-0.39765,0.0003,14.3731]
[1778677758349,34.81,80325.42,0.09,-0.39765,0.0003,14.3731]
[1778677764953,34.81,80321.06,0.09,-0.39893,0.0003,14.3846]
[1778677764481,34.81,80313.99,0.09,-0.40103,0.0003,14.40319]
[1778677766495,34.8,80320.58,0.09,-0.39906,0.0003,14.38578]
[1778677769453,34.8,80317.1,0.09,-0.40009,0.0003,14.39491]
[1778677769907,34.8,80309.76,0.09,-0.40227,0.0003,14.41399]
[1778677771915,34.8,80310.19,0.09,-0.40214,0.0003,14.41285]
[1778677771973,34.8,80309.73,0.09,-0.40224,0.0003,14.40727]
[1778677777574,34.79,80309.79,0.09,-0.4022,0.0003,14.40696]
[1778677782609,34.79,80307.94,0.09,-0.40275,0.0003,14.41164]
[1778677787644,34.79,80306.94,0.09,-0.40304,0.0003,14.41413]
[1778677792679,34.78,80304.82,0.09,-0.40366,0.0003,14.41941]
[1778677797714,34.78,80307.88,0.09,-0.40273,0.0003,14.4115]
[1778677801743,34.77,80304.28,0.09,-0.4038,0.0003,14.42059]
[1778677804764,34.77,80300.19,0.09,-0.40502,0.0003,14.43082]
[1778677809798,34.77,80300.92,0.09,-0.40479,0.0003,14.42891]
[1778677814833,34.76,80301.94,0.09,-0.40448,0.0003,14.42629]
[1778677820875,34.76,80304.94,0.09,-0.40357,0.0003,14.41858]
[1778677824902,34.75,80309.51,0.09,-0.40219,0.0003,14.40679]
[1778677829938,34.75,80311.06,0.09,-0.40172,0.0003,14.40269]
[1778677834974,34.75,80306.03,0.09,-0.40317,0.0003,14.4088]
[1778677835981,34.75,80298.17,0.09,-0.40553,0.0003,14.4286]
[1778677836211,34.75,80298.17,0.09,-0.40553,0.0003,14.4286]
[1778677836987,34.75,80293.93,0.09,-0.4068,0.0003,14.43906]
[1778677839627,34.74,80294.06,0.09,-0.40675,0.0003,14.43871]
[1778677840015,34.74,80293.84,0.09,-0.40682,0.0003,14.43924]
[1778677845044,34.74,80294.1,0.09,-0.40673,0.0003,14.43854]
[1778677850049,34.74,80294.52,0.09,-0.4066,0.0003,14.43745]
[1778677855075,34.74,80294.73,0.09,-0.40653,0.0003,14.43688]
[1778677860178,34.73,80294.16,0.09,-0.40669,0.0003,14.43821]
[1778677861071,34.73,80302.16,0.09,-0.40429,0.0003,14.41827]
[1778677862067,34.73,80307.66,0.09,-0.40264,0.0003,14.40425]
[1778677863120,34.73,80308.49,0.09,-0.40239,0.0003,14.40211]
[1778677864056,34.73,80309.58,0.09,-0.40207,0.0003,14.39929]
[1778677864121,34.73,80309.58,0.09,-0.40207,0.0003,14.39929]
[1778677864844,34.73,80309.58,0.09,-0.40207,0.0003,14.39929]
[1778677864982,34.73,80312.47,0.09,-0.4012,0.0003,14.39179]
[1778677870223,34.73,80310.37,0.09,-0.40183,0.0003,14.39723]
[1778677875259,34.73,80313.25,0.09,-0.40096,0.0003,14.38965]
[1778677880293,34.72,80311.6,0.09,-0.40144,0.0003,14.39387]
[1778677886098,34.72,80312.54,0.09,-0.40115,0.0003,14.3913]
[1778677887402,34.71,80313.18,0.09,-0.40095,0.0003,14.38958]
[1778677887411,34.71,80313.18,0.09,-0.40095,0.0003,14.38958]
[1778677888081,34.71,80316.56,0.09,-0.39994,0.0003,14.38068]
[1778677893140,34.71,80317.39,0.09,-0.39963,0.0003,14.37157]
[1778677898146,34.7,80316.77,0.09,-0.3998,0.0003,14.37308]
[1778677903196,34.7,80319.52,0.09,-0.39897,0.0003,14.36567]
[1778677908198,34.69,80321.86,0.09,-0.39826,0.0003,14.35928]
[1778677913202,34.69,80321.56,0.09,-0.39834,0.0003,14.35998]
[1778677915123,34.69,80322.39,0.09,-0.39809,0.0003,14.35772]
[1778677915152,34.69,80326.12,0.09,-0.39697,0.0003,14.34759]
[1778677920172,34.68,80324.92,0.09,-0.39731,0.0003,14.35072]
[1778677923768,34.68,80325.32,0.09,-0.39719,0.0003,14.34956]
[1778677925113,34.68,80325.51,0.09,-0.39713,0.0003,14.34902]
[1778677925071,34.68,80318.52,0.09,-0.39922,0.0003,14.36782]
[1778677930090,34.67,80318.11,0.09,-0.39933,0.0003,14.36883]
[1778677935103,34.67,80318.08,0.09,-0.39933,0.0003,14.36881]
[1778677940133,34.67,80319.72,0.09,-0.39882,0.0003,14.36431]
[1778677945152,34.66,80316.53,0.09,-0.39976,0.0003,14.37266]
[1778677950181,34.66,80313.75,0.09,-0.40058,0.0003,14.37988]
[1778677952657,34.65,80315.44,0.09,-0.40003,0.0003,14.3686]
[1778677957679,34.65,80316.76,0.09,-0.39962,0.0003,14.36497]
[1778677962714,34.64,80316.54,0.09,-0.39967,0.0003,14.36543]
[1778677967729,34.64,80313.01,0.09,-0.40072,0.0003,14.37464]
[1778677971070,34.64,80312.91,0.09,-0.40074,0.0003,14.37485]
[1778677971435,34.64,80313.0,0.09,-0.40072,0.0003,14.3746]
[1778677974496,34.63,80312.27,0.09,-0.40093,0.0003,14.37646]
[1778677977303,34.63,80314.18,0.09,-0.40035,0.0003,14.37139]
[1778677983010,34.63,80316.43,0.09,-0.39967,0.0003,14.36534]
[1778677983456,34.63,80316.43,0.09,-0.39967,0.0003,14.36534]
[1778677989228,34.62,80316.19,0.09,-0.39973,0.0003,14.3659]
[1778678000130,34.61,80315.61,0.09,-0.39988,0.0003,14.36719]
[1778678005164,34.61,80314.41,0.09,-0.40023,0.0003,14.3703]
[1778678005914,34.61,80314.41,0.09,-0.40023,0.0003,14.3703]
[1778678005949,34.61,80314.41,0.09,-0.40023,0.0003,14.3703]
[1778678006172,34.61,80306.88,0.09,-0.40249,0.0003,14.38996]
[1778678007219,34.61,80294.76,0.09,-0.40614,0.0003,14.42065]
[1778678007978,34.61,80294.76,0.09,-0.40614,0.0003,14.42065]
[1778678008185,34.61,80294.76,0.09,-0.40614,0.0003,14.42064]
[1778678008963,34.61,80294.76,0.09,-0.40614,0.0003,14.42064]
[1778678009193,34.61,80295.95,0.09,-0.40578,0.0003,14.41768]
[1778678014218,34.61,80294.39,0.09,-0.40621,0.0003,14.4148]
[1778678016635,34.61,80294.05,0.09,-0.40631,0.0003,14.41562]
[1778678017249,34.61,80294.0,0.09,-0.40632,0.0003,14.41574]
[1778678018255,34.61,80288.59,0.09,-0.40796,0.0003,14.42901]
[1778678023259,34.61,80288.72,0.09,-0.40791,0.0003,14.42864]
[1778678024154,34.6,80294.78,0.09,-0.40608,0.0003,14.41371]
[1778678029160,34.6,80295.93,0.09,-0.40573,0.0003,14.41082]
[1778678034178,34.6,80295.32,0.09,-0.40591,0.0003,14.41232]
[1778678038193,34.6,80290.95,0.09,-0.40723,0.0003,14.42308]
[1778678043219,34.6,80291.64,0.09,-0.40701,0.0003,14.42134]
[1778678048269,34.6,80292.66,0.09,-0.4067,0.0003,14.41877]
[1778678051323,34.59,80296.71,0.09,-0.40547,0.0003,14.40868]
[1778678054700,34.59,80293.97,0.09,-0.4063,0.0003,14.41548]
[1778678054708,34.59,80293.97,0.09,-0.4063,0.0003,14.41548]
[1778678054967,34.59,80293.97,0.09,-0.4063,0.0003,14.41548]
[1778678054989,34.59,80294.28,0.09,-0.4062,0.0003,14.41471]
[1778678060737,34.59,80293.16,0.09,-0.40654,0.0003,14.41744]
[1778678066607,34.59,80294.83,0.09,-0.40602,0.0003,14.4132]
[1778678069747,34.59,80295.0,0.09,-0.40596,0.0003,14.41274]
[1778678069773,34.59,80295.0,0.09,-0.40596,0.0003,14.41274]
[1778678071294,34.58,80294.6,0.09,-0.40608,0.0003,14.41372]
[1778678072268,34.58,80294.13,0.09,-0.40618,0.0003,14.40811]
[1778678077318,34.58,80291.54,0.09,-0.40696,0.0003,14.41446]
[1778678082331,34.58,80292.96,0.09,-0.40653,0.0003,14.41092]
[1778678087393,34.58,80291.85,0.09,-0.40686,0.0003,14.41363]
[1778678092412,34.58,80292.26,0.09,-0.40673,0.0003,14.41259]
[1778678097419,34.57,80290.82,0.09,-0.40716,0.0003,14.4161]
[1778678102349,34.57,80285.82,0.09,-0.40867,0.0003,14.42823]
[1778678103336,34.57,80281.88,0.09,-0.40986,0.0003,14.43768]
[1778678108341,34.57,80279.04,0.09,-0.41072,0.0003,14.44438]
[1778678110303,34.57,80270.6,0.09,-0.41328,0.0003,14.46401]
[1778678112305,34.57,80266.41,0.09,-0.41455,0.0003,14.47351]
[1778678114350,34.57,80270.54,0.09,-0.41329,0.0003,14.46412]
[1778678119352,34.57,80269.31,0.09,-0.41366,0.0003,14.46691]
[1778678122352,34.57,80265.5,0.09,-0.41482,0.0003,14.47551]
[1778678127368,34.57,80264.72,0.09,-0.41505,0.0003,14.47722]
[1778678129354,34.56,80259.5,0.09,-0.41663,0.0003,14.48877]
[1778678130553,34.56,80259.42,0.09,-0.41665,0.0003,14.48893]
[1778678131352,34.56,80259.65,0.09,-0.41655,0.0003,14.48171]
[1778678136354,34.56,80262.59,0.09,-0.41565,0.0003,14.47515]
[1778678136303,34.56,80266.21,0.09,-0.41454,0.0003,14.46703]
[1778678138744,34.56,80266.71,0.09,-0.41439,0.0003,14.46588]
[1778678138746,34.56,80266.71,0.09,-0.41439,0.0003,14.46588]
[1778678138775,34.56,80266.71,0.09,-0.41439,0.0003,14.46588]
[1778678139115,34.56,80266.71,0.09,-0.41439,0.0003,14.46587]
[1778678144150,34.55,80265.66,0.09,-0.4147,0.0003,14.46819]
[1778678149185,34.55,80266.17,0.09,-0.41454,0.0003,14.46699]
[1778678154222,34.55,80264.58,0.09,-0.41502,0.0003,14.47052]
[1778678159258,34.55,80265.85,0.09,-0.41463,0.0003,14.46761]
[1778678161392,34.54,80275.01,0.09,-0.41184,0.0003,14.4466]
[1778678162275,34.54,80275.01,0.09,-0.41184,0.0003,14.4466]
[1778678162342,34.54,80278.92,0.09,-0.41065,0.0003,14.4374]
[1778678163304,34.54,80278.92,0.09,-0.41065,0.0003,14.4374]
[1778678163394,34.54,80281.92,0.09,-0.40974,0.0003,14.43027]
[1778678165041,34.54,80281.89,0.09,-0.40975,0.0003,14.43033]
[1778678165304,34.54,80282.01,0.09,-0.40971,0.0003,14.43004]
[1778678167505,34.54,80285.16,0.09,-0.40876,0.0003,14.42245]
[1778678169172,34.54,80286.8,0.09,-0.40826,0.0003,14.41845]
[1778678170680,34.54,80283.27,0.09,-0.40932,0.0003,14.42695]
[1778678177703,34.53,80283.77,0.09,-0.40916,0.0003,14.42567]
[1778678184435,34.53,80283.24,0.09,-0.40931,0.0003,14.42686]
[1778678187458,34.53,80277.93,0.09,-0.41092,0.0003,14.43947]
[1778678192491,34.53,80278.48,0.09,-0.41071,0.0003,14.4314]
[1778678197525,34.53,80279.19,0.09,-0.41049,0.0003,14.42968]
[1778678198810,34.53,80279.19,0.09,-0.41049,0.0003,14.42968]
[1778678204574,34.52,80278.87,0.09,-0.41058,0.0003,14.43036]
[1778678209610,34.52,80281.66,0.09,-0.40973,0.0003,14.42368]
[1778678214644,34.52,80282.01,0.09,-0.40962,0.0003,14.4228]
[1778678219681,34.51,80282.3,0.09,-0.40952,0.0003,14.42206]
[1778678224716,34.51,80281.53,0.09,-0.40975,0.0003,14.42388]
[1778678229758,34.51,80283.56,0.09,-0.40914,0.0003,14.41899]
[1778678232386,34.51,80283.67,0.09,-0.4091,0.0003,14.4187]
[1778678232586,34.51,80285.62,0.09,-0.40851,0.0003,14.41398]
[1778678232848,34.51,80295.07,0.09,-0.40564,0.0003,14.39066]
[1778678233808,34.51,80300.73,0.09,-0.40392,0.0003,14.37633]
[1778678237794,34.5,80301.24,0.09,-0.40376,0.0003,14.37495]
[1778678242826,34.5,80301.33,0.09,-0.40372,0.0003,14.3746]
[1778678247839,34.49,80303.32,0.09,-0.40311,0.0003,14.36938]
[1778678252844,34.49,80303.87,0.09,-0.40289,0.0003,14.36108]
[1778678253088,34.49,80303.87,0.09,-0.40289,0.0003,14.36108]
[1778678253094,34.49,80303.87,0.09,-0.40289,0.0003,14.36108]
[1778678254476,34.49,80311.18,0.09,-0.40067,0.0003,14.34194]
[1778678255898,34.49,80311.62,0.09,-0.40054,0.0003,14.34075]
[1778678255910,34.49,80311.62,0.09,-0.40054,0.0003,14.34075]
[1778678256499,34.49,80311.51,0.09,-0.40057,0.0003,14.34102]
[1778678258566,34.48,80311.03,0.09,-0.40071,0.0003,14.34224]
[1778678258954,34.48,80311.03,0.09,-0.4007,0.0003,14.34222]
[1778678262613,34.48,80308.33,0.09,-0.40151,0.0003,14.34926]
[1778678262982,34.48,80308.33,0.09,-0.40151,0.0003,14.34925]
[1778678267010,34.48,80304.35,0.09,-0.40271,0.0003,14.35957]
[1778678269023,34.48,80299.9,0.09,-0.40406,0.0003,14.37099]
[1778678274058,34.47,80305.37,0.09,-0.4024,0.0003,14.35685]
[1778678279094,34.47,80306.95,0.09,-0.40191,0.0003,14.35267]
[1778678284129,34.47,80307.78,0.09,-0.40165,0.0003,14.35039]
[1778678289164,34.46,80307.03,0.09,-0.40186,0.0003,14.35224]
[1778678294199,34.46,80310.31,0.09,-0.40086,0.0003,14.34351]
[1778678299245,34.45,80312.67,0.09,-0.40013,0.0003,14.33715]
[1778678305021,34.45,80313.4,0.09,-0.3999,0.0003,14.33506]
[1778678307290,34.45,80308.22,0.09,-0.40146,0.0003,14.3487]
[1778678312526,34.44,80308.68,0.09,-0.40127,0.0003,14.34065]
[1778678318368,34.44,80309.39,0.09,-0.40104,0.0003,14.33867]
[1778678323403,34.43,80311.94,0.09,-0.40026,0.0003,14.33182]
[1778678328438,34.43,80314.76,0.09,-0.3994,0.0003,14.32421]
[1778678333473,34.42,80313.79,0.09,-0.39967,0.0003,14.32666]
[1778678338507,34.42,80318.01,0.09,-0.39838,0.0003,14.31516]
[1778678343544,34.41,80319.86,0.09,-0.39781,0.0003,14.31002]
[1778678345556,34.41,80311.24,0.09,-0.40042,0.0003,14.3332]
[1778678350592,34.41,80310.06,0.09,-0.40077,0.0003,14.33627]
[1778678355626,34.41,80308.65,0.09,-0.40119,0.0003,14.33993]
[1778678360663,34.41,80311.57,0.09,-0.4003,0.0003,14.33212]
[1778678365958,34.4,80312.28,0.09,-0.40008,0.0003,14.33016]
[1778678366795,34.4,80304.69,0.09,-0.40237,0.0003,14.35011]
[1778678369064,34.4,80304.69,0.09,-0.40237,0.0003,14.35011]
[1778678369087,34.4,80304.69,0.09,-0.40237,0.0003,14.35011]
[1778678375624,34.4,80301.95,0.09,-0.40316,0.0003,14.35042]
[1778678375932,34.4,80302.04,0.09,-0.40313,0.0003,14.35018]
[1778678375963,34.4,80302.22,0.09,-0.40308,0.0003,14.34971]
[1778678380722,34.4,80299.5,0.09,-0.4039,0.0003,14.35668]
[1778678380747,34.4,80299.5,0.09,-0.4039,0.0003,14.35668]
[1778678381487,34.4,80294.8,0.09,-0.40533,0.0003,14.36862]
[1778678382089,34.4,80294.8,0.09,-0.40533,0.0003,14.36862]
[1778678382648,34.4,80290.39,0.09,-0.40667,0.0003,14.37965]
[1778678382791,34.4,80290.39,0.09,-0.40667,0.0003,14.37965]
[1778678382801,34.4,80290.39,0.09,-0.40667,0.0003,14.37965]
[1778678383575,34.4,80290.39,0.09,-0.40667,0.0003,14.37965]
[1778678383615,34.4,80289.49,0.09,-0.40694,0.0003,14.38188]
[1778678388858,34.4,80287.09,0.09,-0.40768,0.0003,14.38782]
[1778678393893,34.4,80289.02,0.09,-0.40709,0.0003,14.38309]
[1778678394900,34.4,80293.15,0.09,-0.40583,0.0003,14.3728]
[1778678399937,34.4,80290.06,0.09,-0.40677,0.0003,14.38043]
[1778678404972,34.4,80287.67,0.09,-0.40749,0.0003,14.3863]
[1778678410227,34.39,80287.56,0.09,-0.40752,0.0003,14.38654]
[1778678410426,34.39,80287.56,0.09,-0.40752,0.0003,14.38654]
[1778678412799,34.39,80286.11,0.09,-0.40796,0.0003,14.39009]
[1778678413240,34.39,80284.28,0.09,-0.40852,0.0003,14.39455]
[1778678419071,34.39,80283.46,0.09,-0.40876,0.0003,14.39654]
[1778678424106,34.39,80280.81,0.09,-0.40957,0.0003,14.40293]
[1778678429188,34.39,80279.65,0.09,-0.40993,0.0003,14.40571]
[1778678431159,34.39,80269.08,0.09,-0.41312,0.00031,14.42383]
[1778678436190,34.39,80266.28,0.09,-0.41397,0.00031,14.43025]
[1778678441225,34.39,80263.71,0.09,-0.41476,0.00031,14.43609]
[1778678446454,34.39,80262.47,0.09,-0.41514,0.00031,14.43889]
[1778678446468,34.39,80269.67,0.09,-0.41294,0.00031,14.42249]
[1778678452302,34.39,80267.56,0.09,-0.41358,0.00031,14.42729]
[1778678457337,34.39,80264.06,0.09,-0.41464,0.00031,14.43522]
[1778678460767,34.39,80260.3,0.09,-0.41579,0.00031,14.44366]
[1778678461480,34.39,80252.76,0.09,-0.41811,0.00031,14.46028]
[1778678462708,34.39,80252.76,0.09,-0.41811,0.00031,14.46028]
[1778678462709,34.39,80250.39,0.09,-0.41884,0.00031,14.46541]
[1778678465907,34.39,80246.97,0.09,-0.41989,0.00031,14.47274]
[1778678466579,34.39,80243.61,0.09,-0.42093,0.00031,14.47981]
[1778678470303,34.4,80240.82,0.09,-0.42179,0.00031,14.48564]
[1778678470767,34.4,80239.69,0.09,-0.42214,0.00031,14.48798]
[1778678473711,34.4,80233.4,0.09,-0.42407,0.00031,14.50077]
[1778678477661,34.4,80234.46,0.09,-0.42375,0.00031,14.49866]
[1778678478187,34.4,80234.71,0.09,-0.42368,0.00031,14.49817]
[1778678478198,34.4,80234.71,0.09,-0.42368,0.00031,14.49817]
[1778678478764,34.4,80229.87,0.09,-0.42517,0.00031,14.5078]
[1778678479998,34.4,80228.93,0.09,-0.42545,0.00031,14.50965]
[1778678480011,34.4,80228.93,0.09,-0.42545,0.00031,14.50965]
[1778678480730,34.4,80229.25,0.09,-0.42536,0.00031,14.50903]
[1778678485744,34.4,80228.9,0.09,-0.42546,0.00031,14.50972]
[1778678487273,34.4,80229.13,0.09,-0.42539,0.00031,14.50927]
[1778678487767,34.4,80229.73,0.09,-0.42521,0.00031,14.50809]
[1778678488401,34.4,80229.73,0.09,-0.42521,0.00031,14.50809]
[1778678488414,34.4,80229.73,0.09,-0.42521,0.00031,14.50809]
[1778678489855,34.4,80233.76,0.09,-0.42397,0.00031,14.50008]
[1778678490447,34.4,80233.76,0.09,-0.42397,0.00031,14.50008]
[1778678490768,34.4,80233.98,0.09,-0.4239,0.00031,14.49965]
[1778678492432,34.4,80232.48,0.09,-0.42433,0.00031,14.49592]
[1778678492496,34.4,80232.48,0.09,-0.42433,0.00031,14.49592]
[1778678492503,34.4,80232.48,0.09,-0.42433,0.00031,14.49592]
[1778678492723,34.4,80232.48,0.09,-0.42433,0.00031,14.49589]
[1778678497756,34.39,80229.14,0.09,-0.42534,0.00031,14.50241]
[1778678500756,34.39,80233.43,0.09,-0.42401,0.00031,14.49382]
[1778678500897,34.39,80233.43,0.09,-0.42401,0.00031,14.49382]
[1778678501765,34.39,80237.13,0.09,-0.42287,0.00031,14.48635]
[1778678503239,34.39,80239.68,0.09,-0.42209,0.00031,14.48114]
[1778678503326,34.39,80239.68,0.09,-0.42209,0.00031,14.48115]
[1778678508708,34.39,80239.83,0.09,-0.42204,0.00031,14.48085]
[1778678513491,34.39,80241.04,0.09,-0.42167,0.00031,14.47838]
[1778678513743,34.39,80242.36,0.09,-0.42127,0.00031,14.47565]
[1778678514749,34.39,80253.17,0.09,-0.41795,0.00031,14.45264]
[1778678515758,34.39,80261.13,0.09,-0.4155,0.00031,14.43506]
[1778678515841,34.39,80261.13,0.09,-0.4155,0.00031,14.43506]
[1778678515883,34.39,80261.13,0.09,-0.4155,0.00031,14.43506]
[1778678517046,34.39,80261.09,0.09,-0.41551,0.00031,14.43514]
[1778678517735,34.39,80261.09,0.09,-0.41551,0.00031,14.43514]
[1778678517779,34.39,80261.09,0.09,-0.41551,0.00031,14.43514]
[1778678517770,34.39,80262.25,0.09,-0.41516,0.00031,14.43252]
[1778678518921,34.38,80262.64,0.09,-0.41504,0.00031,14.43163]
[1778678519304,34.38,80262.64,0.09,-0.41504,0.00031,14.43163]
[1778678519373,34.38,80262.64,0.09,-0.41504,0.00031,14.43163]
[1778678519784,34.38,80268.32,0.09,-0.4133,0.00031,14.41869]
[1778678521171,34.38,80268.32,0.09,-0.41329,0.00031,14.41867]
[1778678521800,34.38,80269.64,0.09,-0.41289,0.00031,14.41561]
[1778678525516,34.38,80268.9,0.09,-0.41311,0.00031,14.41728]
[1778678527841,34.38,80274.92,0.09,-0.41126,0.00031,14.4032]
[1778678531677,34.38,80275.74,0.09,-0.41101,0.00031,14.40125]
[1778678531717,34.38,80275.74,0.09,-0.41101,0.00031,14.40125]
[1778678531888,34.38,80276.37,0.09,-0.41082,0.00031,14.39975]
[1778678532004,34.38,80276.37,0.09,-0.41082,0.00031,14.39975]
[1778678532461,34.38,80276.78,0.09,-0.41069,0.00031,14.39877]
[1778678536905,34.37,80281.71,0.09,-0.40917,0.00031,14.38685]
[1778678538331,34.37,80281.71,0.09,-0.40917,0.00031,14.38685]
[1778678538341,34.37,80281.71,0.09,-0.40917,0.00031,14.38685]
[1778678538751,34.37,80281.75,0.09,-0.40916,0.00031,14.38673]
[1778678542725,34.37,80273.13,0.09,-0.41179,0.00031,14.40721]
[1778678544779,34.37,80268.61,0.09,-0.41317,0.00031,14.4177]
[1778678545855,34.37,80264.95,0.09,-0.41429,0.00031,14.42608]
[1778678547769,34.37,80264.52,0.09,-0.41442,0.00031,14.42705]
[1778678548736,34.37,80264.09,0.09,-0.41455,0.00031,14.42803]
[1778678548820,34.37,80263.45,0.09,-0.41475,0.00031,14.42948]
[1778678553870,34.37,80260.74,0.09,-0.41554,0.00031,14.42886]
[1778678558895,34.37,80260.2,0.09,-0.41571,0.00031,14.43007]
[1778678563768,34.37,80265.68,0.09,-0.41403,0.00031,14.41768]
[1778678568777,34.37,80262.62,0.09,-0.41497,0.00031,14.42462]
[1778678573781,34.36,80260.66,0.09,-0.41556,0.00031,14.42899]
[1778678573812,34.36,80255.09,0.09,-0.41727,0.00031,14.44133]
[1778678578817,34.36,80252.69,0.09,-0.418,0.00031,14.44654]
[1778678582926,34.36,80248.53,0.09,-0.41928,0.00031,14.45549]
[1778678587983,34.37,80247.69,0.09,-0.41955,0.00031,14.45734]
[1778678591845,34.37,80255.61,0.09,-0.41712,0.00031,14.44026]
[1778678594862,34.37,80259.2,0.09,-0.41602,0.00031,14.4323]
[1778678599885,34.37,80259.89,0.09,-0.4158,0.00031,14.43072]
[1778678604902,34.36,80259.98,0.09,-0.41577,0.00031,14.43048]
[1778678609927,34.36,80261.74,0.09,-0.41522,0.00031,14.42647]
[1778678614945,34.36,80260.15,0.09,-0.41567,0.00031,14.42326]
[1778678615920,34.36,80252.32,0.09,-0.41807,0.00031,14.44052]
[1778678620934,34.36,80250.68,0.09,-0.41858,0.00031,14.44408]
[1778678625949,34.36,80250.2,0.09,-0.41872,0.00031,14.44511]
[1778678630990,34.36,80249.01,0.09,-0.41909,0.00031,14.44766]
[1778678636026,34.36,80248.13,0.09,-0.41936,0.00031,14.44952]
[1778678637721,34.36,80246.94,0.09,-0.41972,0.00031,14.45205]
[1778678637945,34.36,80244.66,0.09,-0.42043,0.00031,14.45688]
[1778678641914,34.36,80238.33,0.09,-0.42238,0.00031,14.47009]
[1778678642912,34.36,80233.64,0.09,-0.42383,0.00031,14.47961]
[1778678643340,34.36,80233.64,0.09,-0.42383,0.00031,14.47961]
[1778678643383,34.36,80233.64,0.09,-0.42383,0.00031,14.47961]
[1778678643854,34.36,80233.64,0.09,-0.42383,0.00031,14.47961]
[1778678643911,34.36,80231.13,0.09,-0.4246,0.00031,14.48464]
[1778678644871,34.36,80231.13,0.09,-0.4246,0.00031,14.48464]
[1778678644893,34.36,80231.13,0.09,-0.4246,0.00031,14.48464]
[1778678644950,34.36,80231.13,0.09,-0.4246,0.00031,14.48464]
[1778678644914,34.36,80229.36,0.09,-0.42515,0.00031,14.48814]
[1778678645917,34.36,80222.92,0.09,-0.42714,0.00031,14.50067]
[1778678647793,34.36,80222.92,0.09,-0.42714,0.00031,14.50067]
[1778678647839,34.36,80218.63,0.09,-0.42847,0.00031,14.50882]
[1778678651886,34.36,80224.37,0.09,-0.42669,0.00031,14.4979]
[1778678656927,34.36,80226.53,0.09,-0.42603,0.00031,14.49371]
[1778678661956,34.36,80225.29,0.09,-0.42641,0.00031,14.49613]
[1778678666001,34.36,80221.64,0.09,-0.42754,0.00031,14.50315]
[1778678669007,34.36,80218.12,0.09,-0.42863,0.00031,14.5098]
[1778678674062,34.36,80217.66,0.09,-0.42874,0.00031,14.50395]
[1778678679091,34.36,80220.58,0.09,-0.42783,0.00031,14.49845]
[1778678684019,34.36,80216.36,0.09,-0.42914,0.00031,14.50637]
[1778678689068,34.36,80214.45,0.09,-0.42973,0.00031,14.50992]
[1778678694088,34.36,80216.05,0.09,-0.42924,0.00031,14.50696]
[1778678695954,34.36,80210.46,0.09,-0.43097,0.00031,14.51721]
[1778678700968,34.36,80209.81,0.09,-0.43117,0.00031,14.51838]
[1778678704041,34.36,80206.41,0.09,-0.43222,0.00031,14.52445]
[1778678705476,34.36,80205.07,0.09,-0.43264,0.00031,14.52682]
[1778678706011,34.36,80202.92,0.09,-0.4333,0.00031,14.53058]
[1778678708964,34.36,80199.54,0.09,-0.43435,0.00031,14.53642]
[1778678712934,34.36,80195.53,0.09,-0.43559,0.00031,14.54321]
[1778678716925,34.36,80191.13,0.09,-0.43696,0.00031,14.55049]
[1778678717511,34.36,80191.13,0.09,-0.43696,0.00031,14.55049]
[1778678717988,34.36,80195.31,0.09,-0.43566,0.00031,14.54356]
[1778678723055,34.36,80197.55,0.09,-0.43496,0.00031,14.53978]
[1778678727738,34.36,80197.25,0.09,-0.43505,0.00031,14.54028]
[1778678727747,34.36,80197.25,0.09,-0.43505,0.00031,14.54028]
[1778678727772,34.36,80197.25,0.09,-0.43505,0.00031,14.54028]
[1778678727873,34.36,80196.87,0.09,-0.43517,0.00031,14.54092]
[1778678733290,34.36,80198.4,0.09,-0.43466,0.00031,14.53161]
[1778678740339,34.35,80198.64,0.09,-0.43458,0.00031,14.53115]
[1778678744803,34.35,80199.43,0.09,-0.43433,0.00031,14.52978]
[1778678744841,34.35,80199.43,0.09,-0.43433,0.00031,14.52978]
[1778678744885,34.35,80206.4,0.09,-0.43217,0.00031,14.51762]
[1778678746146,34.35,80208.29,0.09,-0.43158,0.00031,14.51425]
[1778678746380,34.35,80208.29,0.09,-0.43158,0.00031,14.51425]
[1778678751416,34.35,80206.45,0.09,-0.43215,0.00031,14.51752]
[1778678755636,34.35,80202.64,0.09,-0.43333,0.00031,14.5242]
[1778678761486,34.34,80202.19,0.09,-0.43347,0.00031,14.52495]
[1778678766522,34.34,80199.14,0.09,-0.43441,0.00031,14.53021]
[1778678771558,34.34,80199.29,0.09,-0.43436,0.00031,14.52994]
[1778678776592,34.34,80199.62,0.09,-0.43426,0.00031,14.52935]
[1778678782635,34.33,80199.25,0.09,-0.43437,0.00031,14.52994]
[1778678787669,34.33,80200.32,0.09,-0.43403,0.00031,14.52807]
[1778678792705,34.33,80199.67,0.09,-0.4342,0.00031,14.52248]
[1778678797739,34.33,80199.03,0.09,-0.43439,0.00031,14.52354]
[1778678805986,34.32,80200.89,0.09,-0.43381,0.00031,14.52029]
[1778678811838,34.32,80201.54,0.09,-0.4336,0.00031,14.51913]
[1778678816873,34.32,80201.47,0.09,-0.43362,0.00031,14.51923]
[1778678821924,34.31,80201.51,0.09,-0.4336,0.00031,14.51913]
[1778678822602,34.31,80198.27,0.09,-0.43461,0.00031,14.52471]
[1778678822700,34.31,80198.27,0.09,-0.43461,0.00031,14.52471]
[1778678822780,34.31,80198.27,0.09,-0.43461,0.00031,14.52471]
[1778678822890,34.31,80198.27,0.09,-0.43461,0.00031,14.52471]
[1778678823008,34.31,80198.27,0.09,-0.43461,0.00031,14.52471]
[1778678823078,34.31,80198.27,0.09,-0.43461,0.00031,14.52471]
[1778678823085,34.31,80180.86,0.09,-0.44002,0.00031,14.55309]
[1778678823217,34.31,80180.86,0.09,-0.44002,0.00031,14.55309]
[1778678823254,34.31,80180.86,0.09,-0.44002,0.00031,14.55309]
[1778678823466,34.31,80180.86,0.09,-0.44002,0.00031,14.55309]
[1778678823974,34.31,80180.86,0.09,-0.44002,0.00031,14.55309]
[1778678823983,34.31,80180.86,0.09,-0.44002,0.00031,14.55309]
[1778678824031,34.31,80177.75,0.09,-0.44099,0.00031,14.55789]
[1778678824934,34.31,80177.75,0.09,-0.44099,0.00031,14.55789]
[1778678825423,34.31,80177.75,0.09,-0.44099,0.00031,14.55789]
[1778678825465,34.31,80177.75,0.09,-0.44099,0.00031,14.55789]
[1778678825652,34.31,80177.75,0.09,-0.44099,0.00031,14.55789]
[1778678825665,34.31,80177.75,0.09,-0.44099,0.00031,14.55789]
[1778678825681,34.31,80177.75,0.09,-0.44099,0.00031,14.55789]
[1778678825736,34.31,80177.75,0.09,-0.44099,0.00031,14.55789]
[1778678825775,34.31,80177.75,0.09,-0.44099,0.00031,14.55789]
[1778678826051,34.31,80177.75,0.09,-0.44099,0.00031,14.55789]
[1778678826117,34.31,80177.75,0.09,-0.44099,0.00031,14.55789]
[1778678826130,34.31,80173.43,0.09,-0.44234,0.00031,14.5644]
[1778678826303,34.31,80173.43,0.09,-0.44234,0.00031,14.5644]
[1778678826322,34.31,80173.43,0.09,-0.44234,0.00031,14.5644]
[1778678826334,34.31,80173.43,0.09,-0.44234,0.00031,14.5644]
[1778678826949,34.31,80173.43,0.09,-0.44234,0.00031,14.5644]
[1778678828052,34.31,80173.43,0.09,-0.44234,0.00031,14.5644]
[1778678828128,34.31,80172.36,0.09,-0.44268,0.00031,14.56599]
[1778678833998,34.31,80172.43,0.09,-0.44265,0.00031,14.56589]
[1778678839032,34.32,80174.66,0.09,-0.44196,0.00031,14.56258]
[1778678844067,34.32,80172.83,0.09,-0.44253,0.00031,14.5653]
[1778678849101,34.32,80174.59,0.09,-0.44198,0.00031,14.56269]
[1778678851115,34.32,80177.68,0.09,-0.441,0.00031,14.55135]
[1778678856151,34.32,80177.41,0.09,-0.44108,0.00031,14.55177]
[1778678861696,34.32,80175.67,0.09,-0.44163,0.00031,14.55442]
[1778678862168,34.32,80169.46,0.09,-0.44356,0.00031,14.56361]
[1778678868234,34.32,80167.01,0.09,-0.44433,0.00031,14.56712]
[1778678873270,34.32,80164.47,0.09,-0.44512,0.00031,14.57071]
[1778678878305,34.31,80163.84,0.09,-0.44531,0.00031,14.57159]
[1778678884091,34.31,80163.8,0.09,-0.44532,0.00031,14.57163]
[1778678889679,34.31,80160.5,0.09,-0.44635,0.00031,14.57619]
[1778678897438,34.31,80160.99,0.09,-0.44619,0.00031,14.57549]
[1778678902473,34.3,80160.11,0.09,-0.44646,0.00031,14.57668]
[1778678906712,34.3,80155.94,0.09,-0.44776,0.00031,14.5823]
[1778678910756,34.3,80154.84,0.09,-0.4481,0.00031,14.58373]
[1778678911151,34.3,80149.71,0.09,-0.44968,0.00031,14.58374]
[1778678911871,34.3,80149.71,0.09,-0.44968,0.00031,14.58374]
[1778678912004,34.29,80149.11,0.09,-0.44987,0.00031,14.5845]
[1778678914117,34.3,80145.8,0.09,-0.45091,0.00031,14.58867]
[1778678914845,34.3,80137.23,0.09,-0.4536,0.00031,14.59899]
[1778678919859,34.3,80138.05,0.09,-0.45335,0.00031,14.59805]
[1778678924145,34.31,80133.36,0.09,-0.45482,0.00031,14.60346]
[1778678929663,34.31,80128.68,0.09,-0.45629,0.00031,14.60867]
[1778678935705,34.32,80130.41,0.09,-0.45576,0.00031,14.6068]
[1778678936712,34.32,80135.45,0.09,-0.45418,0.00031,14.60114]
[1778678941747,34.32,80134.29,0.09,-0.45455,0.00031,14.60249]
[1778678943237,34.32,80129.69,0.09,-0.45599,0.00031,14.60763]
[1778678944773,34.33,80124.68,0.09,-0.45757,0.00031,14.61301]
[1778678946235,34.33,80120.26,0.09,-0.45895,0.00031,14.61756]
[1778678949736,34.33,80117.62,0.09,-0.45978,0.00031,14.6202]
[1778678950181,34.33,80117.72,0.09,-0.45975,0.00031,14.6201]
[1778678950751,34.33,80117.72,0.09,-0.45975,0.00031,14.6201]
[1778678950902,34.33,80118.72,0.09,-0.45944,0.00031,14.61911]
[1778678957064,34.33,80116.28,0.09,-0.46021,0.00031,14.62152]
[1778678960882,34.33,80120.23,0.09,-0.45897,0.00031,14.61761]
[1778678964911,34.33,80125.3,0.09,-0.45738,0.00031,14.61239]
[1778678965920,34.33,80129.86,0.09,-0.45595,0.00031,14.60749]
[1778678970954,34.34,80129.81,0.09,-0.45597,0.00031,14.60757]
[1778678973975,34.34,80125.86,0.09,-0.4572,0.00031,14.60519]
[1778678979009,34.35,80125.12,0.09,-0.45743,0.00031,14.60599]
[1778678984046,34.35,80124.51,0.09,-0.45763,0.00031,14.60665]
[1778678989081,34.36,80123.62,0.09,-0.45791,0.00031,14.6076]
[1778678993109,34.36,80120.27,0.09,-0.45897,0.00031,14.61103]
[1778678996130,34.36,80116.85,0.09,-0.46004,0.00031,14.61443]
[1778679001244,34.36,80119.62,0.09,-0.45917,0.00031,14.6117]
[1778679001311,34.36,80092.63,0.09,-0.46765,0.00031,14.63543]
[1778679001439,34.36,80092.63,0.09,-0.46765,0.00031,14.63543]
[1778679001546,34.36,80092.63,0.09,-0.46765,0.00031,14.63543]
[1778679002078,34.36,80092.63,0.09,-0.46765,0.00031,14.63543]
[1778679002204,34.36,80092.63,0.09,-0.46765,0.00031,14.63543]
[1778679002446,34.36,80092.63,0.09,-0.46765,0.00031,14.63543]
[1778679003217,34.36,80068.44,0.09,-0.47526,0.00031,14.65107]
[1778679003451,34.36,80068.44,0.09,-0.47526,0.00031,14.65107]
[1778679003487,34.36,80068.44,0.09,-0.47526,0.00031,14.65107]
[1778679004222,34.36,80068.98,0.09,-0.47509,0.00031,14.65078]
[1778679004397,34.36,80068.98,0.09,-0.47509,0.00031,14.65078]
[1778679004537,34.36,80068.98,0.09,-0.47509,0.00031,14.65078]
[1778679005006,34.36,80068.98,0.09,-0.47509,0.00031,14.65078]
[1778679005093,34.36,80068.98,0.09,-0.47509,0.00031,14.65078]
[1778679005128,34.36,80068.98,0.09,-0.47509,0.00031,14.65078]
[1778679005273,34.36,80080.3,0.09,-0.47153,0.00031,14.64407]
[1778679005923,34.36,80080.3,0.09,-0.47153,0.00031,14.64407]
[1778679006286,34.37,80078.75,0.09,-0.47202,0.00031,14.64506]
[1778679007264,34.37,80087.14,0.09,-0.46938,0.00031,14.63945]
[1778679011289,34.37,80082.65,0.09,-0.47079,0.00031,14.64254]
[1778679011823,34.37,80082.65,0.09,-0.47079,0.00031,14.64254]
[1778679012317,34.37,80079.71,0.09,-0.47172,0.00031,14.64445]
[1778679013333,34.37,80083.41,0.09,-0.47055,0.00031,14.64203]
[1778679014328,34.37,80091.04,0.09,-0.46816,0.00031,14.63664]
[1778679015325,34.37,80095.48,0.09,-0.46676,0.00031,14.63325]
[1778679016024,34.37,80095.48,0.09,-0.46676,0.00031,14.63325]
[1778679016031,34.37,80095.48,0.09,-0.46676,0.00031,14.63325]
[1778679016320,34.37,80095.48,0.09,-0.46676,0.00031,14.63325]
[1778679017325,34.37,80095.48,0.09,-0.46676,0.00031,14.63325]
[1778679018336,34.37,80097.68,0.09,-0.46607,0.00031,14.63151]
[1778679019348,34.37,80105.34,0.09,-0.46366,0.00031,14.6251]
[1778679021648,34.37,80100.75,0.09,-0.4651,0.00031,14.629]
[1778679026565,34.37,80102.39,0.09,-0.46459,0.00031,14.62762]
[1778679026746,34.37,80102.39,0.09,-0.46459,0.00031,14.62762]
[1778679027296,34.37,80112.93,0.09,-0.46128,0.00031,14.61821]
[1778679028321,34.37,80118.85,0.09,-0.45942,0.00031,14.61248]
[1778679028558,34.37,80118.85,0.09,-0.45942,0.00031,14.61248]
[1778679028680,34.37,80118.85,0.09,-0.45942,0.00031,14.61248]
[1778679028790,34.37,80118.85,0.09,-0.45942,0.00031,14.61248]
[1778679028998,34.37,80118.85,0.09,-0.45942,0.00031,14.61248]
[1778679029167,34.37,80121.51,0.09,-0.45858,0.00031,14.6098]
[1778679030448,34.37,80136.29,0.09,-0.45395,0.00031,14.59376]
[1778679030512,34.37,80136.29,0.09,-0.45395,0.00031,14.59376]
[1778679030702,34.37,80136.29,0.09,-0.45395,0.00031,14.59376]
[1778679030814,34.37,80136.29,0.09,-0.45395,0.00031,14.59376]
[1778679030955,34.37,80142.67,0.09,-0.45196,0.00031,14.58623]
[1778679031887,34.36,80151.16,0.09,-0.44928,0.00031,14.56898]
[1778679032698,34.36,80151.16,0.09,-0.44928,0.00031,14.56898]
[1778679032708,34.36,80151.16,0.09,-0.44928,0.00031,14.56898]
[1778679033375,34.36,80148.12,0.09,-0.45023,0.00031,14.57284]
[1778679033412,34.36,80148.12,0.09,-0.45023,0.00031,14.57284]
[1778679034019,34.36,80148.12,0.09,-0.45023,0.00031,14.57284]
[1778679034114,34.36,80152.12,0.09,-0.44898,0.00031,14.56773]
[1778679035347,34.36,80152.12,0.09,-0.44898,0.00031,14.56773]
[1778679034714,34.36,80162.81,0.09,-0.44563,0.00031,14.55336]
[1778679035434,34.36,80162.81,0.09,-0.44563,0.00031,14.55336]
[1778679035569,34.36,80162.81,0.09,-0.44563,0.00031,14.55336]
[1778679035604,34.36,80162.81,0.09,-0.44563,0.00031,14.55336]
[1778679035749,34.36,80162.81,0.09,-0.44563,0.00031,14.55336]
[1778679035776,34.36,80162.81,0.09,-0.44563,0.00031,14.55336]
[1778679035800,34.36,80162.81,0.09,-0.44563,0.00031,14.55336]
[1778679036346,34.36,80172.33,0.09,-0.44266,0.00031,14.53971]
[1778679037279,34.36,80181.73,0.09,-0.43973,0.00031,14.52545]
[1778679038315,34.36,80188.93,0.09,-0.43749,0.00031,14.51399]
[1778679040349,34.36,80184.65,0.09,-0.43882,0.00031,14.52087]
[1778679041017,34.36,80184.65,0.09,-0.43882,0.00031,14.52087]
[1778679041350,34.36,80179.15,0.09,-0.44054,0.00031,14.52946]
[1778679041658,34.36,80171.27,0.09,-0.443,0.00031,14.54129]
[1778679043081,34.36,80171.27,0.09,-0.443,0.00031,14.54129]
[1778679043377,34.36,80162.68,0.09,-0.44568,0.00031,14.55356]
[1778679044328,34.36,80149.1,0.09,-0.44992,0.00031,14.57161]
[1778679045109,34.36,80149.1,0.09,-0.44992,0.00031,14.57161]
[1778679045315,34.37,80141.68,0.09,-0.45225,0.00031,14.58078]
[1778679047058,34.37,80141.87,0.09,-0.45219,0.00031,14.58055]
[1778679047361,34.37,80141.3,0.09,-0.45237,0.00031,14.58123]
[1778679049297,34.36,80146.48,0.09,-0.45074,0.00031,14.57489]
[1778679049453,34.36,80146.48,0.09,-0.45074,0.00031,14.57489]
[1778679050264,34.36,80149.99,0.09,-0.44964,0.00031,14.57046]
[1778679051275,34.36,80153.51,0.09,-0.44854,0.00031,14.56591]
[1778679051518,34.36,80153.51,0.09,-0.44854,0.00031,14.56591]
[1778679052330,34.36,80156.64,0.09,-0.44756,0.00031,14.56177]
[1778679052655,34.36,80156.64,0.09,-0.44756,0.00031,14.56177]
[1778679053087,34.36,80156.64,0.09,-0.44756,0.00031,14.56177]
[1778679053176,34.36,80154.24,0.09,-0.44831,0.00031,14.56494]
[1778679055731,34.36,80152.12,0.09,-0.44897,0.00031,14.5677]
[1778679056386,34.35,80155.03,0.09,-0.44806,0.00031,14.56387]
[1778679058302,34.35,80160.97,0.09,-0.4462,0.00031,14.55585]
[1778679059543,34.35,80159.95,0.09,-0.44652,0.00031,14.55724]
[1778679059781,34.35,80159.95,0.09,-0.44652,0.00031,14.55724]
[1778679059804,34.35,80159.95,0.09,-0.44652,0.00031,14.55724]
[1778679059903,34.35,80159.95,0.09,-0.44652,0.00031,14.55724]
[1778679059977,34.35,80159.95,0.09,-0.44652,0.00031,14.55724]
[1778679060004,34.35,80159.16,0.09,-0.44676,0.00031,14.55832]
[1778679061143,34.35,80159.16,0.09,-0.44676,0.00031,14.55832]
[1778679061237,34.35,80153.35,0.09,-0.44858,0.00031,14.56606]
[1778679062776,34.35,80145.09,0.09,-0.45116,0.00031,14.57655]
[1778679063655,34.35,80145.09,0.09,-0.45116,0.00031,14.57655]
[1778679063911,34.35,80147.35,0.09,-0.45045,0.00031,14.57373]
[1778679064839,34.35,80147.35,0.09,-0.45045,0.00031,14.57373]
[1778679064850,34.35,80147.35,0.09,-0.45045,0.00031,14.57373]
[1778679064949,34.35,80156.14,0.09,-0.4477,0.00031,14.56236]
[1778679067377,34.35,80157.42,0.09,-0.4473,0.00031,14.56064]
[1778679067386,34.35,80157.42,0.09,-0.4473,0.00031,14.56064]
[1778679067411,34.35,80156.41,0.09,-0.44762,0.00031,14.56199]
[1778679067417,34.35,80156.41,0.09,-0.44762,0.00031,14.56199]
[1778679067927,34.35,80151.33,0.09,-0.4492,0.00031,14.56865]
[1778679069450,34.35,80151.33,0.09,-0.4492,0.00031,14.56865]
[1778679069845,34.35,80156.73,0.09,-0.44752,0.00031,14.56157]
[1778679070430,34.35,80156.73,0.09,-0.44752,0.00031,14.56157]
[1778679070708,34.35,80156.73,0.09,-0.44752,0.00031,14.56157]
[1778679075174,34.34,80151.75,0.09,-0.44907,0.00031,14.56808]
[1778679076754,34.34,80131.61,0.09,-0.45538,0.00031,14.59231]
[1778679077662,34.34,80131.61,0.09,-0.45538,0.00031,14.59231]
[1778679078392,34.34,80128.63,0.09,-0.45631,0.00031,14.59559]
[1778679079667,34.35,80127.48,0.09,-0.45667,0.00031,14.59683]
[1778679080361,34.35,80126.93,0.09,-0.45685,0.00031,14.59742]
[1778679082282,34.35,80114.22,0.09,-0.46084,0.00031,14.61028]
[1778679083315,34.35,80098.85,0.09,-0.46567,0.00031,14.62387]
[1778679084284,34.35,80100.09,0.09,-0.46528,0.00031,14.62286]
[1778679086649,34.35,80097.87,0.09,-0.46598,0.00031,14.62467]
[1778679087370,34.35,80094.99,0.09,-0.46688,0.00031,14.62695]
[1778679087839,34.35,80094.99,0.09,-0.46688,0.00031,14.62695]
[1778679088320,34.35,80088.31,0.09,-0.46899,0.00031,14.63196]
[1778679089654,34.35,80090.67,0.09,-0.46824,0.00031,14.63024]
[1778679090031,34.35,80090.67,0.09,-0.46824,0.00031,14.63024]
[1778679090202,34.35,80093.79,0.09,-0.46726,0.00031,14.62788]
[1778679091209,34.35,80084.23,0.09,-0.47026,0.00031,14.62819]
[1778679092262,34.35,80071.46,0.09,-0.47429,0.00032,14.63614]
[1778679092962,34.35,80084.5,0.09,-0.47018,0.00031,14.628]
[1778679094042,34.35,80086.71,0.09,-0.46948,0.00031,14.62647]
[1778679094929,34.35,80091.08,0.09,-0.46811,0.00031,14.6233]
[1778679100718,34.35,80093.04,0.09,-0.46749,0.00031,14.62184]
[1778679101932,34.35,80087.58,0.09,-0.46921,0.00031,14.62586]
[1778679103934,34.35,80087.79,0.09,-0.46914,0.00031,14.62571]
[1778679103944,34.35,80087.79,0.09,-0.46914,0.00031,14.62571]
[1778679104155,34.35,80087.79,0.09,-0.46914,0.00031,14.62571]
[1778679104165,34.35,80080.12,0.09,-0.47156,0.00032,14.63092]
[1778679106291,34.35,80080.12,0.09,-0.47156,0.00032,14.63092]
[1778679106324,34.35,80077.87,0.09,-0.47227,0.00032,14.63234]
[1778679107742,34.35,80077.87,0.09,-0.47227,0.00032,14.63234]
[1778679107758,34.35,80077.87,0.09,-0.47227,0.00032,14.63234]
[1778679108381,34.35,80077.32,0.09,-0.47244,0.00032,14.63268]
[1778679113461,34.35,80075.32,0.09,-0.47307,0.00032,14.6339]
[1778679114070,34.35,80075.32,0.09,-0.47307,0.00032,14.6339]
[1778679114442,34.35,80075.32,0.09,-0.47307,0.00032,14.6339]
[1778679114402,34.35,80076.17,0.09,-0.4728,0.00032,14.63338]
[1778679115350,34.35,80070.99,0.09,-0.47444,0.00032,14.63641]
[1778679116436,34.35,80064.92,0.09,-0.47635,0.00032,14.63964]
[1778679117425,34.35,80068.45,0.09,-0.47524,0.00032,14.63781]
[1778679118603,34.35,80070.03,0.09,-0.47474,0.00032,14.63695]
[1778679119454,34.35,80070.01,0.09,-0.47475,0.00032,14.63696]
[1778679124423,34.35,80066.66,0.09,-0.4758,0.00032,14.63875]
[1778679125774,34.35,80067.37,0.09,-0.47558,0.00032,14.63838]
[1778679126233,34.35,80067.37,0.09,-0.47558,0.00032,14.63838]
[1778679126404,34.35,80076.0,0.09,-0.47286,0.00032,14.63349]
[1778679127448,34.35,80088.56,0.09,-0.4689,0.00031,14.62515]
[1778679128384,34.36,80091.73,0.09,-0.46791,0.00031,14.62284]
[1778679129643,34.36,80092.48,0.09,-0.46767,0.00031,14.62228]
[1778679129702,34.36,80092.48,0.09,-0.46767,0.00031,14.62228]
[1778679130349,34.36,80092.48,0.09,-0.46767,0.00031,14.62228]
[1778679130929,34.36,80094.01,0.09,-0.46719,0.00031,14.62111]
[1778679131058,34.36,80094.01,0.09,-0.46719,0.00031,14.62111]
[1778679131137,34.36,80101.41,0.09,-0.46486,0.00031,14.61517]
[1778679132689,34.36,80101.41,0.09,-0.46486,0.00031,14.61517]
[1778679133361,34.36,80104.94,0.09,-0.46376,0.00031,14.61215]
[1778679136154,34.36,80107.48,0.09,-0.46296,0.00031,14.60992]
[1778679136172,34.36,80107.48,0.09,-0.46296,0.00031,14.60992]
[1778679136471,34.36,80107.52,0.09,-0.46294,0.00031,14.60988]
[1778679137058,34.36,80107.52,0.09,-0.46294,0.00031,14.60988]
[1778679138363,34.36,80109.39,0.09,-0.46236,0.00031,14.6082]
[1778679138434,34.36,80109.39,0.09,-0.46236,0.00031,14.6082]
[1778679138642,34.36,80108.87,0.09,-0.46252,0.00031,14.60867]
[1778679139400,34.36,80126.9,0.09,-0.45686,0.00031,14.59087]
[1778679139570,34.36,80126.9,0.09,-0.45686,0.00031,14.59087]
[1778679139576,34.36,80126.9,0.09,-0.45686,0.00031,14.59087]
[1778679139777,34.36,80126.9,0.09,-0.45686,0.00031,14.59087]
[1778679140199,34.36,80126.9,0.09,-0.45686,0.00031,14.59087]
[1778679141204,34.36,80139.84,0.09,-0.4528,0.00031,14.57629]
[1778679142908,34.36,80142.0,0.09,-0.45213,0.00031,14.57372]
[1778679142915,34.36,80142.0,0.09,-0.45213,0.00031,14.57372]
[1778679142917,34.36,80142.0,0.09,-0.45213,0.00031,14.57372]
[1778679143474,34.36,80143.03,0.09,-0.4518,0.00031,14.57246]
[1778679145452,34.36,80147.21,0.09,-0.45049,0.00031,14.56731]
[1778679145517,34.36,80147.21,0.09,-0.45049,0.00031,14.56731]
[1778679145532,34.36,80147.21,0.09,-0.45049,0.00031,14.56731]
[1778679148792,34.36,80148.67,0.09,-0.45003,0.00031,14.56547]
[1778679148824,34.36,80148.67,0.09,-0.45003,0.00031,14.56547]
[1778679148828,34.36,80148.67,0.09,-0.45003,0.00031,14.56547]
[1778679149260,34.36,80149.57,0.09,-0.44975,0.00031,14.56432]
[1778679154302,34.36,80149.39,0.09,-0.44978,0.00031,14.55786]
[1778679155428,34.36,80149.39,0.09,-0.44978,0.00031,14.55786]
[1778679156387,34.35,80150.03,0.09,-0.44958,0.00031,14.55703]
[1778679159410,34.35,80153.69,0.09,-0.44843,0.00031,14.55228]
[1778679160469,34.35,80159.05,0.09,-0.44675,0.00031,14.54511]
[1778679163259,34.35,80160.31,0.09,-0.44636,0.00031,14.54339]
[1778679163475,34.35,80158.87,0.09,-0.44681,0.00031,14.54537]
[1778679168489,34.35,80160.2,0.09,-0.44639,0.00031,14.54354]
[1778679170484,34.35,80156.05,0.09,-0.44769,0.00031,14.54914]
[1778679175498,34.35,80156.16,0.09,-0.44765,0.00031,14.54898]
[1778679176457,34.34,80149.63,0.09,-0.44969,0.00031,14.55749]
[1778679177914,34.35,80146.8,0.09,-0.45058,0.00031,14.56107]
[1778679178476,34.35,80146.58,0.09,-0.45065,0.00031,14.56135]
[1778679179205,34.35,80146.58,0.09,-0.45065,0.00031,14.56135]
[1778679179474,34.35,80146.58,0.09,-0.45066,0.00031,14.56136]
[1778679181507,34.35,80142.12,0.09,-0.45206,0.00031,14.56685]
[1778679185516,34.36,80130.42,0.09,-0.45573,0.00031,14.58038]
[1778679186523,34.36,80122.85,0.09,-0.45811,0.00031,14.58846]
[1778679187529,34.36,80126.15,0.09,-0.45707,0.00031,14.585]
[1778679192512,34.36,80127.81,0.09,-0.45655,0.00031,14.58323]
[1778679192522,34.36,80127.81,0.09,-0.45655,0.00031,14.58323]
[1778679192481,34.36,80132.14,0.09,-0.45519,0.00031,14.57847]
[1778679192561,34.36,80132.14,0.09,-0.45519,0.00031,14.57847]
[1778679192583,34.36,80132.14,0.09,-0.45519,0.00031,14.57847]
[1778679192790,34.36,80132.14,0.09,-0.45519,0.00031,14.57847]
[1778679193521,34.35,80150.12,0.09,-0.44955,0.00031,14.55692]
[1778679193753,34.35,80157.96,0.09,-0.4471,0.00031,14.54662]
[1778679195297,34.35,80157.96,0.09,-0.4471,0.00031,14.54662]
[1778679195397,34.35,80159.04,0.09,-0.44676,0.00031,14.54514]
[1778679199125,34.35,80162.6,0.09,-0.44564,0.00031,14.54023]
[1778679200390,34.35,80162.6,0.09,-0.44564,0.00031,14.54023]
[1778679200410,34.35,80161.05,0.09,-0.44613,0.00031,14.54237]
[1778679202405,34.35,80161.31,0.09,-0.44604,0.00031,14.54201]
[1778679202453,34.35,80161.91,0.09,-0.44586,0.00031,14.54118]
[1778679203712,34.35,80164.58,0.09,-0.44502,0.00031,14.53744]
[1778679204461,34.35,80166.23,0.09,-0.4445,0.00031,14.5351]
[1778679205660,34.35,80171.11,0.09,-0.44298,0.00031,14.52805]
[1778679206803,34.35,80176.38,0.09,-0.44133,0.00031,14.52019]
[1778679208200,34.35,80176.38,0.09,-0.44133,0.00031,14.52019]
[1778679208257,34.35,80175.81,0.09,-0.44151,0.00031,14.52105]
[1778679209137,34.35,80175.81,0.09,-0.44151,0.00031,14.52105]
[1778679209368,34.35,80182.3,0.09,-0.43948,0.00031,14.51106]
[1778679210165,34.35,80182.3,0.09,-0.43948,0.00031,14.51106]
[1778679210201,34.35,80194.02,0.09,-0.43583,0.00031,14.49208]
[1778679211953,34.35,80188.72,0.09,-0.43746,0.00031,14.49413]
[1778679213063,34.35,80188.72,0.09,-0.43746,0.00031,14.49413]
[1778679213154,34.35,80184.23,0.09,-0.43886,0.00031,14.50134]
[1778679219213,34.35,80182.99,0.09,-0.43925,0.00031,14.5033]
[1778679224832,34.35,80181.34,0.09,-0.43976,0.00031,14.50589]
[1778679230958,34.35,80178.74,0.09,-0.44057,0.00031,14.50992]
[1778679234275,34.35,80179.56,0.09,-0.44032,0.00031,14.50867]
[1778679234365,34.35,80177.4,0.09,-0.441,0.00031,14.51199]
[1778679235225,34.35,80177.4,0.09,-0.441,0.00031,14.51199]
[1778679235431,34.35,80178.91,0.09,-0.44053,0.00031,14.50968]
[1778679235963,34.35,80169.75,0.09,-0.44339,0.00031,14.52339]
[1778679237900,34.35,80165.37,0.09,-0.44476,0.00031,14.52968]
[1778679242533,34.35,80160.85,0.09,-0.44617,0.00031,14.53597]
[1778679243213,34.35,80160.85,0.09,-0.44617,0.00031,14.53597]
[1778679243489,34.35,80160.36,0.09,-0.44632,0.00031,14.53664]
[1778679245271,34.35,80159.81,0.09,-0.44649,0.00031,14.53739]
[1778679245481,34.35,80160.71,0.09,-0.44621,0.00031,14.53615]
[1778679246561,34.35,80164.62,0.09,-0.44498,0.00031,14.53071]
[1778679247526,34.35,80172.59,0.09,-0.44249,0.00031,14.51918]
[1778679248181,34.35,80172.59,0.09,-0.44249,0.00031,14.51918]
[1778679248191,34.35,80172.59,0.09,-0.44249,0.00031,14.51918]
[1778679248502,34.35,80174.88,0.09,-0.44178,0.00031,14.51576]
[1778679250533,34.35,80170.96,0.09,-0.443,0.00031,14.52159]
[1778679251382,34.35,80170.96,0.09,-0.443,0.00031,14.52159]
[1778679251483,34.35,80166.87,0.09,-0.44428,0.00031,14.52751]
[1778679252430,34.35,80158.05,0.09,-0.44704,0.00031,14.53977]
[1778679253494,34.35,80158.05,0.09,-0.44704,0.00031,14.53977]
[1778679253585,34.35,80150.43,0.09,-0.44943,0.00031,14.54982]
[1778679257033,34.35,80155.84,0.09,-0.44773,0.00031,14.54273]
[1778679261318,34.34,80157.76,0.09,-0.44713,0.00031,14.54014]
[1778679261575,34.35,80151.76,0.09,-0.44901,0.00031,14.54809]
[1778679263577,34.34,80155.45,0.09,-0.44785,0.00031,14.54323]
[1778679264546,34.34,80159.15,0.09,-0.44669,0.00031,14.53825]
[1778679268460,34.34,80158.74,0.09,-0.44681,0.00031,14.5388]
[1778679268474,34.34,80158.74,0.09,-0.44681,0.00031,14.5388]
[1778679268561,34.34,80141.41,0.09,-0.45225,0.00031,14.56099]
[1778679268727,34.34,80141.41,0.09,-0.45225,0.00031,14.56099]
[1778679269117,34.34,80141.41,0.09,-0.45225,0.00031,14.561]
[1778679270124,34.34,80125.21,0.09,-0.45734,0.00031,14.57928]
[1778679271335,34.34,80125.21,0.09,-0.45734,0.00031,14.57928]
[1778679271430,34.34,80125.21,0.09,-0.45734,0.00031,14.57928]
[1778679271531,34.34,80121.08,0.09,-0.45862,0.00031,14.57691]
[1778679271755,34.34,80121.08,0.09,-0.45862,0.00031,14.57691]
[1778679271767,34.34,80121.08,0.09,-0.45862,0.00031,14.57691]
[1778679271769,34.34,80121.08,0.09,-0.45862,0.00031,14.57691]
[1778679271773,34.34,80121.08,0.09,-0.45862,0.00031,14.57691]
[1778679271786,34.34,80121.08,0.09,-0.45862,0.00031,14.57691]
[1778679271882,34.34,80121.08,0.09,-0.45862,0.00031,14.57691]
[1778679271913,34.34,80121.08,0.09,-0.45862,0.00031,14.57691]
[1778679271953,34.34,80121.08,0.09,-0.45862,0.00031,14.57691]
[1778679271986,34.34,80121.08,0.09,-0.45862,0.00031,14.57691]
[1778679272010,34.34,80121.08,0.09,-0.45862,0.00031,14.57691]
[1778679272196,34.34,80121.08,0.09,-0.45862,0.00031,14.57691]
[1778679272216,34.34,80121.08,0.09,-0.45862,0.00031,14.57691]
[1778679272488,34.34,80121.08,0.09,-0.45862,0.00031,14.57691]
[1778679272513,34.34,80121.08,0.09,-0.45862,0.00031,14.57691]
[1778679272556,34.34,80121.02,0.09,-0.45864,0.00031,14.57697]
[1778679273403,34.34,80121.02,0.09,-0.45864,0.00031,14.57697]
[1778679276052,34.34,80120.83,0.09,-0.4587,0.00031,14.57716]
[1778679276090,34.34,80120.83,0.09,-0.4587,0.00031,14.57716]
[1778679276182,34.34,80121.47,0.09,-0.45849,0.00031,14.57651]
[1778679279191,34.34,80124.85,0.09,-0.45743,0.00031,14.573]
[1778679284393,34.34,80127.16,0.09,-0.45671,0.00031,14.57055]
[1778679287246,34.34,80122.66,0.09,-0.45812,0.00031,14.57529]
[1778679292282,34.34,80121.15,0.09,-0.45859,0.00031,14.57683]
[1778679293289,34.34,80114.68,0.09,-0.46063,0.00031,14.58324]
[1778679296618,34.34,80119.13,0.09,-0.45923,0.00031,14.57887]
[1778679300341,34.34,80123.73,0.09,-0.45778,0.00031,14.57416]
[1778679303650,34.34,80120.74,0.09,-0.45872,0.00031,14.57723]
[1778679304536,34.34,80114.63,0.09,-0.46064,0.00031,14.58327]
[1778679306708,34.34,80113.07,0.09,-0.46113,0.00031,14.58476]
[1778679307314,34.34,80113.07,0.09,-0.46113,0.00031,14.58476]
[1778679307320,34.34,80113.07,0.09,-0.46113,0.00031,14.58476]
[1778679307602,34.34,80120.06,0.09,-0.45893,0.00031,14.57792]
[1778679311562,34.33,80123.69,0.09,-0.45779,0.00031,14.57419]
[1778679316569,34.33,80126.12,0.09,-0.45702,0.00031,14.57162]
[1778679319614,34.33,80119.51,0.09,-0.4591,0.00031,14.57846]
[1778679324637,34.33,80118.31,0.09,-0.45948,0.00031,14.57965]
[1778679328682,34.33,80121.77,0.09,-0.45839,0.00031,14.57615]
[1778679329700,34.33,80119.52,0.09,-0.45909,0.00031,14.57843]
[1778679329901,34.33,80119.52,0.09,-0.45909,0.00031,14.57843]
[1778679330411,34.33,80119.52,0.09,-0.45909,0.00031,14.57843]
[1778679330566,34.33,80119.59,0.09,-0.45907,0.00031,14.57836]
[1778679331342,34.33,80119.59,0.09,-0.45907,0.00031,14.57836]
[1778679331345,34.33,80119.59,0.09,-0.45907,0.00031,14.57836]
[1778679331510,34.33,80119.59,0.09,-0.45907,0.00031,14.57836]
[1778679331565,34.33,80099.73,0.09,-0.46531,0.00032,14.5899]
[1778679332572,34.33,80078.84,0.09,-0.47191,0.00032,14.60515]
[1778679334596,34.33,80074.53,0.09,-0.47327,0.00032,14.6078]
[1778679336116,34.33,80072.84,0.09,-0.4738,0.00032,14.6088]
[1778679336145,34.33,80072.84,0.09,-0.4738,0.00032,14.6088]
[1778679336609,34.33,80076.83,0.09,-0.47254,0.00032,14.60641]
[1778679336901,34.33,80076.83,0.09,-0.47254,0.00032,14.60641]
[1778679336916,34.33,80076.83,0.09,-0.47254,0.00032,14.60641]
[1778679336926,34.33,80076.83,0.09,-0.47254,0.00032,14.60641]
[1778679336958,34.33,80076.83,0.09,-0.47254,0.00032,14.60641]
[1778679337025,34.33,80076.83,0.09,-0.47254,0.00032,14.60641]
[1778679337448,34.33,80076.83,0.09,-0.47254,0.00032,14.60641]
[1778679337526,34.33,80076.83,0.09,-0.47254,0.00032,14.60641]
[1778679337608,34.33,80076.83,0.09,-0.47254,0.00032,14.60641]
[1778679337627,34.33,80078.38,0.09,-0.47205,0.00032,14.60544]
[1778679337758,34.33,80078.38,0.09,-0.47205,0.00032,14.60544]
[1778679337878,34.33,80078.38,0.09,-0.47205,0.00032,14.60544]
[1778679338628,34.33,80070.22,0.09,-0.47463,0.00032,14.61028]
[1778679339637,34.33,80054.98,0.09,-0.47945,0.00032,14.61768]
[1778679340508,34.33,80054.98,0.09,-0.47945,0.00032,14.61768]
[1778679340554,34.33,80054.98,0.09,-0.47945,0.00032,14.61768]
[1778679340648,34.33,80054.98,0.09,-0.47945,0.00032,14.61768]
[1778679340658,34.33,80053.07,0.09,-0.48005,0.00032,14.61846]
[1778679341574,34.33,80053.07,0.09,-0.48005,0.00032,14.61846]
[1778679341662,34.33,80053.07,0.09,-0.48005,0.00032,14.61846]
[1778679343613,34.33,80052.71,0.09,-0.48017,0.00032,14.61861]
[1778679343669,34.33,80049.78,0.09,-0.4811,0.00032,14.61972]
[1778679345257,34.33,80048.92,0.09,-0.48137,0.00032,14.62004]
[1778679345470,34.33,80048.92,0.09,-0.48137,0.00032,14.62004]
[1778679345477,34.33,80048.92,0.09,-0.48137,0.00032,14.62004]
[1778679345686,34.33,80048.8,0.09,-0.48141,0.00032,14.62008]
[1778679347846,34.34,80047.83,0.09,-0.48172,0.00032,14.62043]
[1778679347937,34.34,80047.83,0.09,-0.48172,0.00032,14.62043]
[1778679348128,34.34,80047.83,0.09,-0.48172,0.00032,14.62043]
[1778679348351,34.34,80047.83,0.09,-0.48172,0.00032,14.62043]
[1778679348413,34.34,80047.83,0.09,-0.48172,0.00032,14.62043]
[1778679348500,34.34,80047.83,0.09,-0.48172,0.00032,14.62043]
[1778679348704,34.34,80041.67,0.09,-0.48366,0.00032,14.6224]
[1778679349710,34.34,80031.01,0.09,-0.48704,0.00032,14.625]
[1778679350663,34.34,80031.01,0.09,-0.48704,0.00032,14.625]
[1778679350685,34.34,80031.01,0.09,-0.48704,0.00032,14.625]
[1778679350764,34.36,80025.96,0.09,-0.48864,0.00032,14.62587]
[1778679351912,34.36,80025.96,0.09,-0.48864,0.00032,14.62587]
[1778679351940,34.36,80025.96,0.09,-0.48864,0.00032,14.62587]
[1778679351949,34.36,80025.96,0.09,-0.48864,0.00032,14.62587]
[1778679351999,34.37,80025.91,0.09,-0.48866,0.00032,14.62588]
[1778679352789,34.39,80029.79,0.09,-0.48743,0.00032,14.62524]
[1778679353773,34.39,80029.79,0.09,-0.48743,0.00032,14.62524]
[1778679353783,34.39,80029.79,0.09,-0.48743,0.00032,14.62524]
[1778679353785,34.39,80029.79,0.09,-0.48743,0.00032,14.62524]
[1778679353842,34.41,80031.98,0.09,-0.48675,0.00032,14.62483]
[1778679358979,34.47,80031.42,0.09,-0.48693,0.00032,14.62495]
[1778679359080,34.47,80027.67,0.09,-0.48812,0.00032,14.62562]
[1778679360582,34.47,80027.67,0.09,-0.48812,0.00032,14.62562]
[1778679360683,34.5,80019.17,0.09,-0.4908,0.00032,14.62667]
[1778679360804,34.5,80019.17,0.09,-0.4908,0.00032,14.62667]
[1778679360845,34.5,80019.17,0.09,-0.4908,0.00032,14.62667]
[1778679361676,34.54,80012.96,0.09,-0.49276,0.00031,14.62702]
[1778679362395,34.52,79999.97,0.09,-0.49685,0.00032,14.6266]
[1778679363948,34.52,79999.97,0.09,-0.49685,0.00032,14.6266]
[1778679364008,34.51,79999.3,0.09,-0.49707,0.00032,14.62653]
[1778679364827,34.51,79999.3,0.09,-0.49707,0.00032,14.62653]
[1778679365703,34.5,80010.96,0.09,-0.49339,0.00032,14.62705]
[1778679366104,34.5,80010.96,0.09,-0.49339,0.00032,14.62705]
[1778679366305,34.5,80010.96,0.09,-0.49339,0.00032,14.62705]
[1778679366628,34.51,80015.83,0.09,-0.49185,0.00032,14.6269]
[1778679369709,34.53,80019.85,0.09,-0.49059,0.00031,14.62661]
[1778679370635,34.54,80014.33,0.09,-0.49233,0.00031,14.62697]
[1778679371691,34.55,79997.92,0.09,-0.4975,0.00031,14.62639]
[1778679372629,34.55,79998.28,0.09,-0.49738,0.00031,14.62643]
[1778679375719,34.55,80007.53,0.09,-0.49447,0.00031,14.62703]
[1778679376629,34.55,80003.1,0.09,-0.49587,0.00031,14.62684]
[1778679378707,34.54,79999.09,0.09,-0.49713,0.00031,14.62651]
[1778679379125,34.54,79999.09,0.09,-0.49713,0.00031,14.62651]
[1778679379630,34.54,79998.49,0.09,-0.49732,0.00031,14.62645]
[1778679380660,34.54,79993.14,0.09,-0.499,0.00032,14.62576]
[1778679381727,34.54,79987.75,0.09,-0.5007,0.00032,14.62479]
[1778679386735,34.54,79986.66,0.09,-0.50104,0.00032,14.62457]
[1778679390720,34.54,79982.21,0.09,-0.50245,0.00032,14.62353]
[1778679391072,34.54,79978.7,0.09,-0.50356,0.00032,14.61596]
[1778679392688,34.55,79974.57,0.09,-0.50486,0.00032,14.6147]
[1778679393535,34.55,79969.38,0.09,-0.50649,0.00032,14.6129]
[1778679394498,34.55,79963.38,0.09,-0.50838,0.00032,14.61051]
[1778679394807,34.55,79963.38,0.09,-0.50838,0.00032,14.61051]
[1778679395680,34.55,79963.38,0.09,-0.50838,0.00032,14.61051]
[1778679395693,34.55,79963.38,0.09,-0.50838,0.00032,14.61051]
[1778679395724,34.55,79963.38,0.09,-0.50838,0.00032,14.61051]
[1778679395753,34.55,79963.38,0.09,-0.50838,0.00032,14.61051]
[1778679395701,34.55,79966.48,0.09,-0.50741,0.00032,14.61178]
[1778679395857,34.55,79966.48,0.09,-0.50741,0.00032,14.61178]
[1778679396726,34.55,79975.09,0.09,-0.50469,0.00032,14.61487]
[1778679397004,34.55,79975.09,0.09,-0.50469,0.00032,14.61487]
[1778679397673,34.55,79992.35,0.09,-0.49925,0.00032,14.61901]
[1778679398026,34.55,79992.35,0.09,-0.49925,0.00032,14.61901]
[1778679398053,34.55,79992.35,0.09,-0.49925,0.00032,14.61901]
[1778679398640,34.55,79992.35,0.09,-0.49925,0.00032,14.61901]
[1778679398716,34.54,80008.63,0.09,-0.49412,0.00032,14.62042]
[1778679399188,34.54,80018.43,0.09,-0.49104,0.00031,14.62011]
[1778679400078,34.54,80018.43,0.09,-0.49104,0.00031,14.62011]
[1778679401490,34.52,80024.03,0.09,-0.48927,0.00032,14.61953]
[1778679404389,34.52,80024.16,0.09,-0.48923,0.00032,14.61952]
[1778679404705,34.53,80021.88,0.09,-0.48995,0.00032,14.61979]
[1778679405117,34.53,80021.88,0.09,-0.48995,0.00032,14.61979]
[1778679405126,34.53,80021.88,0.09,-0.48995,0.00032,14.61979]
[1778679405260,34.53,80020.09,0.09,-0.49051,0.00032,14.61997]
[1778679411153,34.52,80020.55,0.09,-0.49037,0.00032,14.61992]
[1778679414187,34.53,80016.93,0.09,-0.49151,0.00032,14.62021]
[1778679415335,34.53,80020.87,0.09,-0.49027,0.00032,14.61989]
[1778679420392,34.53,80023.79,0.09,-0.48935,0.00032,14.61956]
[1778679420708,34.53,80020.13,0.09,-0.4905,0.00032,14.61996]
[1778679421361,34.53,80020.13,0.09,-0.4905,0.00032,14.61996]
[1778679421709,34.52,80010.51,0.09,-0.49353,0.00032,14.62043]
[1778679422070,34.52,80010.51,0.09,-0.49353,0.00032,14.62043]
[1778679422513,34.52,80010.51,0.09,-0.49353,0.00032,14.62043]
[1778679422685,34.52,79991.78,0.09,-0.49944,0.00032,14.61891]
[1778679423727,34.52,79984.4,0.09,-0.50176,0.00032,14.61744]
[1778679424764,34.52,79981.16,0.09,-0.50279,0.00032,14.61663]
[1778679425440,34.52,79981.16,0.09,-0.50279,0.00032,14.61663]
[1778679425691,34.52,79981.79,0.09,-0.50259,0.00032,14.61679]
[1778679426762,34.52,79985.06,0.09,-0.50156,0.00032,14.61759]
[1778679427548,34.52,79985.06,0.09,-0.50156,0.00032,14.61759]
[1778679427549,34.52,79985.06,0.09,-0.50156,0.00032,14.61759]
[1778679427580,34.52,79985.06,0.09,-0.50156,0.00032,14.61759]
[1778679427647,34.52,79983.7,0.09,-0.50199,0.00032,14.61727]
[1778679428526,34.52,79983.7,0.09,-0.50199,0.00032,14.61727]
[1778679428701,34.52,79979.15,0.09,-0.50342,0.00032,14.61608]
[1778679430309,34.52,79978.27,0.09,-0.5037,0.00032,14.61583]
[1778679430726,34.52,79972.4,0.09,-0.50555,0.00032,14.61397]
[1778679431674,34.52,79972.4,0.09,-0.50555,0.00032,14.61397]
[1778679431712,34.52,79972.4,0.09,-0.50555,0.00032,14.61397]
[1778679431775,34.52,79968.44,0.09,-0.5068,0.00032,14.61254]
[1778679434329,34.52,79964.63,0.09,-0.508,0.00032,14.61103]
[1778679435476,34.52,79968.91,0.09,-0.50665,0.00032,14.61272]
[1778679436473,34.52,79968.91,0.09,-0.50665,0.00032,14.61272]
[1778679436541,34.52,79970.11,0.09,-0.50627,0.00032,14.61316]
[1778679436817,34.52,79970.11,0.09,-0.50627,0.00032,14.61316]
[1778679436824,34.52,79970.11,0.09,-0.50627,0.00032,14.61316]
[1778679437353,34.52,79971.02,0.09,-0.50598,0.00032,14.61349]
[1778679438357,34.52,79976.92,0.09,-0.50412,0.00032,14.61543]
[1778679439716,34.52,79982.21,0.09,-0.50246,0.00032,14.6169]
[1778679441364,34.52,79982.21,0.09,-0.50246,0.00032,14.6169]
[1778679441793,34.52,79990.2,0.09,-0.49994,0.00032,14.61864]
[1778679442745,34.52,79998.98,0.09,-0.49717,0.00032,14.61987]
[1778679443797,34.52,80005.29,0.09,-0.49518,0.00032,14.62033]
[1778679444757,34.52,80009.47,0.09,-0.49386,0.00032,14.62043]
[1778679446745,34.52,80013.94,0.09,-0.49245,0.00032,14.62036]
[1778679451681,34.53,80007.67,0.09,-0.49443,0.00032,14.61378]
[1778679452797,34.53,79999.04,0.09,-0.49715,0.00032,14.61325]
[1778679457798,34.53,79999.4,0.09,-0.49704,0.00032,14.61329]
[1778679459754,34.53,79987.01,0.09,-0.50094,0.00032,14.61139]
[1778679460723,34.53,79984.71,0.09,-0.50167,0.00032,14.61088]
[1778679461588,34.53,79984.71,0.09,-0.50167,0.00032,14.61088]
[1778679461767,34.53,79985.58,0.09,-0.5014,0.00032,14.61108]
[1778679466863,34.53,79986.09,0.09,-0.50123,0.00032,14.61119]
[1778679467513,34.53,79986.09,0.09,-0.50123,0.00032,14.61119]
[1778679467688,34.53,79975.91,0.09,-0.50444,0.00032,14.60849]
[1778679468749,34.53,79964.85,0.09,-0.50793,0.00032,14.60449]
[1778679469740,34.53,79959.11,0.09,-0.50974,0.00032,14.60197]
[1778679471252,34.53,79958.1,0.09,-0.51006,0.00032,14.6015]
[1778679471258,34.53,79958.1,0.09,-0.51006,0.00032,14.6015]
[1778679471799,34.53,79953.79,0.09,-0.51142,0.00032,14.59937]
[1778679471859,34.53,79953.79,0.09,-0.51142,0.00032,14.59937]
[1778679471874,34.53,79953.79,0.09,-0.51142,0.00032,14.59937]
[1778679471875,34.53,79953.79,0.09,-0.51142,0.00032,14.59937]
[1778679472578,34.53,79953.79,0.09,-0.51142,0.00032,14.59937]
[1778679472616,34.53,79951.51,0.09,-0.51214,0.00032,14.59818]
[1778679474793,34.53,79951.51,0.09,-0.51214,0.00032,14.59818]
[1778679474795,34.53,79953.99,0.09,-0.51136,0.00032,14.59948]
[1778679476672,34.53,79953.0,0.09,-0.51167,0.00032,14.59896]
[1778679476830,34.53,79953.66,0.09,-0.51146,0.00032,14.59931]
[1778679478574,34.53,79952.96,0.09,-0.51168,0.00032,14.59894]
[1778679478724,34.53,79952.96,0.09,-0.51168,0.00032,14.59894]
[1778679478839,34.53,79952.23,0.09,-0.51192,0.00032,14.59856]
[1778679480654,34.53,79944.12,0.09,-0.51447,0.00032,14.59398]
[1778679482667,34.54,79947.74,0.09,-0.51333,0.00032,14.5961]
[1778679484681,34.54,79952.22,0.09,-0.51191,0.00032,14.59856]
[1778679485740,34.54,79952.22,0.09,-0.51191,0.00032,14.59856]
[1778679485790,34.54,79952.22,0.09,-0.51191,0.00032,14.59856]
[1778679485829,34.54,79944.06,0.09,-0.51448,0.00032,14.59395]
[1778679485912,34.54,79944.06,0.09,-0.51448,0.00032,14.59395]
[1778679486868,34.54,79944.09,0.09,-0.51447,0.00032,14.59397]
[1778679487036,34.54,79944.09,0.09,-0.51447,0.00032,14.59397]
[1778679487765,34.55,79943.36,0.09,-0.5147,0.00032,14.59353]
[1778679488057,34.55,79943.36,0.09,-0.5147,0.00032,14.59353]
[1778679488710,34.55,79943.36,0.09,-0.5147,0.00032,14.59354]
[1778679489717,34.55,79940.35,0.09,-0.51565,0.00032,14.59167]
[1778679490723,34.55,79931.77,0.09,-0.51835,0.00032,14.58588]
[1778679492207,34.55,79931.77,0.09,-0.51835,0.00032,14.58588]
[1778679492599,34.55,79931.77,0.09,-0.51835,0.00032,14.58588]
[1778679492607,34.55,79931.77,0.09,-0.51835,0.00032,14.58588]
[1778679492870,34.55,79925.26,0.09,-0.5204,0.00032,14.58105]
[1778679494849,34.55,79922.55,0.09,-0.52126,0.00032,14.57892]
[1778679496858,34.55,79926.5,0.09,-0.52001,0.00032,14.582]
[1778679497173,34.55,79926.5,0.09,-0.52001,0.00032,14.582]
[1778679497202,34.55,79926.5,0.09,-0.52001,0.00032,14.582]
[1778679497771,34.55,79926.5,0.09,-0.52001,0.00032,14.582]
[1778679497854,34.55,79928.93,0.09,-0.51925,0.00032,14.58382]
[1778679500503,34.55,79927.93,0.09,-0.51956,0.00032,14.58308]
[1778679500801,34.55,79928.17,0.09,-0.51949,0.00032,14.58326]
[1778679502813,34.55,79932.7,0.09,-0.51806,0.00032,14.58654]
[1778679504827,34.55,79935.96,0.09,-0.51703,0.00032,14.58879]
[1778679505834,34.55,79940.49,0.09,-0.5156,0.00032,14.59176]
[1778679506841,34.56,79944.29,0.09,-0.5144,0.00032,14.5941]
[1778679507432,34.56,79944.29,0.09,-0.5144,0.00032,14.5941]
[1778679507847,34.56,79944.35,0.09,-0.51439,0.00032,14.59414]
[1778679510461,34.56,79943.36,0.09,-0.5147,0.00032,14.59354]
[1778679510869,34.56,79944.3,0.09,-0.5144,0.00032,14.59411]
[1778679512883,34.56,79934.57,0.09,-0.51747,0.00032,14.58122]
[1778679513890,34.56,79930.11,0.09,-0.51888,0.00032,14.57806]
[1778679515903,34.56,79933.71,0.09,-0.51774,0.00032,14.58063]
[1778679519245,34.56,79936.34,0.09,-0.51691,0.00032,14.58242]
[1778679519251,34.56,79936.34,0.09,-0.51691,0.00032,14.58242]
[1778679519281,34.57,79938.09,0.09,-0.51636,0.00032,14.58359]
[1778679521298,34.57,79938.09,0.09,-0.51636,0.00032,14.58359]
[1778679521345,34.57,79938.09,0.09,-0.51636,0.00032,14.58359]
[1778679521409,34.57,79938.09,0.09,-0.51636,0.00032,14.58359]
[1778679521904,34.57,79937.16,0.09,-0.51665,0.00032,14.58298]
[1778679522740,34.57,79937.16,0.09,-0.51665,0.00032,14.58298]
[1778679522841,34.57,79933.13,0.09,-0.51792,0.00032,14.58023]
[1778679523778,34.57,79937.3,0.09,-0.51661,0.00032,14.58307]
[1778679524374,34.57,79943.74,0.09,-0.51458,0.00032,14.58715]
[1778679527990,34.57,79939.99,0.09,-0.51576,0.00032,14.58482]
[1778679528994,34.57,79937.03,0.09,-0.51669,0.00032,14.58289]
[1778679531911,34.58,79934.11,0.09,-0.51761,0.00032,14.58092]
[1778679532927,34.58,79934.11,0.09,-0.51761,0.00032,14.58092]
[1778679532947,34.58,79932.9,0.09,-0.51799,0.00032,14.58007]
[1778679534701,34.58,79928.82,0.09,-0.51928,0.00032,14.57713]
[1778679535379,34.58,79928.82,0.09,-0.51928,0.00032,14.57713]
[1778679535402,34.58,79928.82,0.09,-0.51928,0.00032,14.57713]
[1778679535600,34.58,79928.82,0.09,-0.51928,0.00032,14.57713]
[1778679535674,34.58,79928.82,0.09,-0.51928,0.00032,14.57713]
[1778679535701,34.58,79924.46,0.09,-0.52065,0.00031,14.57382]
[1778679535982,34.58,79924.46,0.09,-0.52065,0.00031,14.57382]
[1778679536191,34.58,79923.39,0.09,-0.52099,0.00031,14.57299]
[1778679537419,34.58,79923.39,0.09,-0.52099,0.00031,14.57299]
[1778679537516,34.58,79927.06,0.09,-0.51983,0.00031,14.57582]
[1778679539549,34.59,79930.38,0.09,-0.51878,0.00031,14.57829]
[1778679540117,34.59,79930.38,0.09,-0.51878,0.00031,14.57829]
[1778679540187,34.59,79930.64,0.09,-0.5187,0.00031,14.57848]
[1778679542097,34.59,79933.49,0.09,-0.51779,0.00031,14.5805]
[1778679543335,34.59,79933.49,0.09,-0.51779,0.00031,14.5805]
[1778679543357,34.59,79933.49,0.09,-0.51779,0.00031,14.5805]
[1778679543417,34.6,79925.47,0.09,-0.52032,0.00031,14.57463]
[1778679546284,34.6,79925.3,0.09,-0.52037,0.00031,14.57451]
[1778679546339,34.6,79925.4,0.09,-0.52033,0.00031,14.57459]
[1778679548031,34.6,79925.4,0.09,-0.52033,0.00031,14.57459]
[1778679548043,34.6,79925.4,0.09,-0.52033,0.00031,14.57459]
[1778679548144,34.61,79926.64,0.09,-0.51994,0.00031,14.57554]
[1778679551363,34.61,79925.38,0.09,-0.52033,0.00031,14.57458]
[1778679551381,34.61,79925.38,0.09,-0.52033,0.00031,14.57458]
[1778679551481,34.61,79924.96,0.09,-0.52046,0.00031,14.57426]
[1778679553179,34.62,79931.26,0.09,-0.51848,0.00031,14.57896]
[1778679554186,34.62,79937.21,0.09,-0.51661,0.00031,14.58306]
[1778679556214,34.62,79937.21,0.09,-0.5166,0.00031,14.58306]
[1778679556234,34.62,79937.21,0.09,-0.5166,0.00031,14.58306]
[1778679556306,34.62,79935.85,0.09,-0.51703,0.00031,14.58215]
[1778679562250,34.63,79936.85,0.09,-0.51671,0.00031,14.58284]
[1778679563577,34.63,79936.85,0.09,-0.51671,0.00031,14.58284]
[1778679563828,34.64,79934.91,0.09,-0.51731,0.00031,14.58153]
[1778679564734,34.64,79934.91,0.09,-0.51731,0.00031,14.58153]
[1778679564738,34.64,79934.91,0.09,-0.51731,0.00031,14.58153]
[1778679564804,34.64,79934.91,0.09,-0.51731,0.00031,14.58153]
[1778679564835,34.64,79927.57,0.09,-0.51962,0.00031,14.57629]
[1778679566521,34.64,79927.57,0.09,-0.51962,0.00031,14.57629]
[1778679566621,34.65,79926.48,0.09,-0.51996,0.00031,14.57547]
[1778679568781,34.65,79926.48,0.09,-0.51996,0.00031,14.57547]
[1778679568865,34.65,79927.98,0.09,-0.51949,0.00031,14.57661]
[1778679574047,34.66,79928.04,0.09,-0.51947,0.00031,14.57002]
[1778679574957,34.66,79928.04,0.09,-0.51947,0.00031,14.57002]
[1778679574962,34.66,79918.85,0.09,-0.52236,0.00031,14.56281]
[1778679575040,34.66,79918.85,0.09,-0.52236,0.00031,14.56281]
[1778679575128,34.66,79918.85,0.09,-0.52236,0.00031,14.56281]
[1778679575265,34.66,79918.85,0.09,-0.52236,0.00031,14.56281]
[1778679575488,34.66,79918.85,0.09,-0.52236,0.00031,14.56281]
[1778679575497,34.66,79903.25,0.09,-0.52726,0.00031,14.54882]
[1778679576848,34.66,79905.07,0.09,-0.52669,0.00031,14.55056]
[1778679577906,34.66,79893.33,0.09,-0.53038,0.00031,14.53878]
[1778679579375,34.67,79887.94,0.09,-0.53206,0.00031,14.53296]
[1778679580758,34.67,79892.43,0.09,-0.53065,0.00031,14.53784]
[1778679581138,34.67,79892.43,0.09,-0.53065,0.00031,14.53784]
[1778679581275,34.67,79892.43,0.09,-0.53065,0.00031,14.53784]
[1778679581599,34.67,79892.43,0.09,-0.53065,0.00031,14.53784]
[1778679581662,34.67,79892.43,0.09,-0.53065,0.00031,14.53784]
[1778679581921,34.67,79892.43,0.09,-0.53065,0.00031,14.53784]
[1778679582016,34.67,79881.91,0.09,-0.53395,0.00031,14.52616]
[1778679582109,34.67,79881.91,0.09,-0.53395,0.00031,14.52616]
[1778679582918,34.67,79882.51,0.09,-0.53376,0.00031,14.52686]
[1778679583915,34.67,79882.51,0.09,-0.53376,0.00031,14.52686]
[1778679584000,34.67,79885.8,0.09,-0.53273,0.00031,14.53061]
[1778679584477,34.67,79885.8,0.09,-0.53273,0.00031,14.53061]
[1778679584509,34.67,79886.29,0.09,-0.53257,0.00031,14.53116]
[1778679585691,34.68,79892.02,0.09,-0.53077,0.00031,14.53743]
[1778679586546,34.68,79902.47,0.09,-0.52749,0.00031,14.5481]
[1778679588992,34.68,79904.31,0.09,-0.52691,0.00031,14.54987]
[1778679589115,34.68,79904.31,0.09,-0.52691,0.00031,14.54987]
[1778679589267,34.68,79904.31,0.09,-0.52691,0.00031,14.54987]
[1778679589747,34.68,79904.31,0.09,-0.52691,0.00031,14.54987]
[1778679589985,34.68,79904.31,0.09,-0.52691,0.00031,14.54987]
[1778679589919,34.68,79912.13,0.09,-0.52446,0.00031,14.55708]
[1778679590044,34.68,79912.13,0.09,-0.52446,0.00031,14.55708]
[1778679590299,34.68,79912.13,0.09,-0.52446,0.00031,14.55708]
[1778679590338,34.68,79912.13,0.09,-0.52446,0.00031,14.55708]
[1778679590573,34.68,79912.13,0.09,-0.52446,0.00031,14.55708]
[1778679590581,34.68,79912.13,0.09,-0.52446,0.00031,14.55708]
[1778679590780,34.68,79912.13,0.09,-0.52446,0.00031,14.55708]
[1778679590845,34.68,79912.13,0.09,-0.52446,0.00031,14.55708]
[1778679590946,34.68,79900.95,0.09,-0.52797,0.00031,14.5466]
[1778679591367,34.68,79900.95,0.09,-0.52797,0.00031,14.5466]
[1778679591440,34.68,79900.95,0.09,-0.52797,0.00031,14.5466]
[1778679591570,34.68,79900.95,0.09,-0.52797,0.00031,14.5466]
[1778679591625,34.68,79900.95,0.09,-0.52797,0.00031,14.5466]
[1778679591676,34.68,79900.95,0.09,-0.52797,0.00031,14.5466]
[1778679591771,34.68,79881.19,0.09,-0.53417,0.00031,14.52535]
[1778679592055,34.68,79881.19,0.09,-0.53417,0.00031,14.52535]
[1778679592478,34.68,79881.19,0.09,-0.53417,0.00031,14.52535]
[1778679593396,34.68,79881.19,0.09,-0.53417,0.00031,14.52535]
[1778679593491,34.68,79873.53,0.09,-0.53657,0.00031,14.51617]
[1778679599028,34.69,79873.69,0.09,-0.53651,0.00031,14.51639]
[1778679599725,34.69,79874.1,0.09,-0.53638,0.00031,14.5169]
[1778679599746,34.69,79874.1,0.09,-0.53638,0.00031,14.5169]
[1778679599758,34.69,79880.07,0.09,-0.53451,0.00031,14.52408]
[1778679600587,34.69,79880.07,0.09,-0.53451,0.00031,14.52408]
[1778679600615,34.69,79880.07,0.09,-0.53451,0.00031,14.52408]
[1778679600691,34.69,79878.98,0.09,-0.53485,0.00031,14.5228]
[1778679601869,34.69,79866.39,0.09,-0.53879,0.00031,14.50719]
[1778679603234,34.69,79866.39,0.09,-0.53879,0.00031,14.50719]
[1778679603927,34.69,79843.85,0.09,-0.54584,0.00031,14.47571]
[1778679605026,34.69,79840.32,0.09,-0.54695,0.00031,14.47038]
[1778679605393,34.69,79840.32,0.09,-0.54695,0.00031,14.47038]
[1778679605409,34.69,79840.32,0.09,-0.54695,0.00031,14.47038]
[1778679606039,34.69,79843.13,0.09,-0.54607,0.00031,14.47465]
[1778679606714,34.69,79843.13,0.09,-0.54607,0.00031,14.47465]
[1778679606728,34.69,79843.13,0.09,-0.54607,0.00031,14.47465]
[1778679607009,34.7,79848.93,0.09,-0.54425,0.00031,14.48322]
[1778679609194,34.7,79847.5,0.09,-0.54469,0.00031,14.48116]
[1778679609846,34.7,79837.11,0.09,-0.54794,0.00031,14.46548]
[1778679611535,34.7,79837.11,0.09,-0.54794,0.00031,14.46549]
[1778679611550,34.7,79837.11,0.09,-0.54794,0.00031,14.46549]
[1778679611553,34.7,79837.11,0.09,-0.54794,0.00031,14.46549]
[1778679611977,34.7,79833.38,0.09,-0.5491,0.00031,14.45964]
[1778679612470,34.7,79833.38,0.09,-0.5491,0.00031,14.45964]
[1778679612727,34.7,79833.38,0.09,-0.5491,0.00031,14.45964]
[1778679612933,34.7,79833.38,0.09,-0.5491,0.00031,14.45964]
[1778679613059,34.7,79833.38,0.09,-0.5491,0.00031,14.45964]
[1778679612993,34.71,79817.14,0.09,-0.55417,0.00031,14.43268]
[1778679613267,34.71,79817.14,0.09,-0.55417,0.00031,14.43268]
[1778679613604,34.71,79817.14,0.09,-0.55417,0.00031,14.43268]
[1778679613621,34.71,79817.14,0.09,-0.55417,0.00031,14.43268]
[1778679613687,34.71,79791.79,0.09,-0.56206,0.00031,14.38596]
[1778679614642,34.71,79791.79,0.09,-0.56206,0.00031,14.38597]
[1778679615567,34.71,79791.79,0.09,-0.56206,0.00031,14.38597]
[1778679615884,34.71,79791.79,0.09,-0.56206,0.00031,14.38597]
[1778679615981,34.71,79800.19,0.09,-0.55943,0.00031,14.40214]
[1778679616785,34.72,79789.7,0.09,-0.56269,0.00031,14.38201]
[1778679617524,34.72,79789.7,0.09,-0.56269,0.00031,14.38201]
[1778679617695,34.72,79789.7,0.09,-0.56269,0.00031,14.38201]
[1778679617703,34.72,79789.7,0.09,-0.56269,0.00031,14.38201]
[1778679617711,34.72,79789.7,0.09,-0.56269,0.00031,14.38201]
[1778679617713,34.72,79789.7,0.09,-0.56269,0.00031,14.38201]
[1778679617980,34.72,79789.7,0.09,-0.56269,0.00031,14.38201]
[1778679617986,34.72,79789.7,0.09,-0.56269,0.00031,14.38201]
[1778679618036,34.72,79789.7,0.09,-0.56269,0.00031,14.38201]
[1778679618047,34.72,79789.7,0.09,-0.56269,0.00031,14.38201]
[1778679617774,34.72,79774.86,0.09,-0.56729,0.00031,14.35186]
[1778679618977,34.72,79774.86,0.09,-0.56729,0.00031,14.35186]
[1778679618998,34.72,79774.86,0.09,-0.56729,0.00031,14.35186]
[1778679618994,34.72,79769.47,0.09,-0.56896,0.00031,14.34043]
[1778679619415,34.72,79769.47,0.09,-0.56896,0.00031,14.34043]
[1778679619423,34.72,79769.47,0.09,-0.56896,0.00031,14.34043]
[1778679619456,34.72,79769.47,0.09,-0.56896,0.00031,14.34043]
[1778679619490,34.72,79769.47,0.09,-0.56896,0.00031,14.34043]
[1778679620031,34.72,79769.47,0.09,-0.56896,0.00031,14.34043]
[1778679620050,34.72,79769.47,0.09,-0.56896,0.00031,14.34043]
[1778679620055,34.72,79769.47,0.09,-0.56896,0.00031,14.34043]
[1778679620063,34.72,79769.47,0.09,-0.56896,0.00031,14.34043]
[1778679619680,34.73,79776.95,0.09,-0.56662,0.00031,14.35636]
[1778679620075,34.73,79776.95,0.09,-0.56662,0.00031,14.35636]
[1778679620080,34.73,79776.95,0.09,-0.56662,0.00031,14.35636]
[1778679620085,34.73,79776.95,0.09,-0.56662,0.00031,14.35636]
[1778679620091,34.73,79776.95,0.09,-0.56662,0.00031,14.35636]
[1778679620100,34.73,79776.95,0.09,-0.56662,0.00031,14.35636]
[1778679620105,34.73,79776.95,0.09,-0.56662,0.00031,14.35636]
[1778679620112,34.73,79776.95,0.09,-0.56662,0.00031,14.35636]
[1778679620831,34.73,79776.95,0.09,-0.56662,0.00031,14.35636]
[1778679620896,34.75,79773.02,0.09,-0.56781,0.00031,14.34829]
[1778679622227,34.75,79773.02,0.09,-0.56779,0.00031,14.34839]
[1778679622705,34.76,79769.01,0.09,-0.56902,0.00031,14.33997]
[1778679623714,34.77,79772.11,0.09,-0.56804,0.00031,14.34666]
[1778679624272,34.77,79772.11,0.09,-0.56804,0.00031,14.34666]
[1778679624720,34.78,79776.53,0.09,-0.56665,0.00031,14.35605]
[1778679625729,34.78,79781.23,0.09,-0.56518,0.00031,14.3658]
[1778679626855,34.79,79791.02,0.09,-0.56214,0.00031,14.38537]
[1778679628054,34.79,79791.02,0.09,-0.56214,0.00031,14.38537]
[1778679628767,34.8,79797.64,0.09,-0.56007,0.00031,14.3982]
[1778679629504,34.8,79797.64,0.09,-0.56007,0.00031,14.3982]
[1778679629763,34.8,79802.99,0.09,-0.5584,0.00031,14.40822]
[1778679631775,34.8,79808.14,0.09,-0.55683,0.00031,14.41094]
[1778679632995,34.8,79808.14,0.09,-0.55683,0.00031,14.41094]
[1778679632990,34.8,79813.82,0.09,-0.55506,0.00031,14.42103]
[1778679633371,34.8,79813.82,0.09,-0.55506,0.00031,14.42103]
[1778679633428,34.8,79813.82,0.09,-0.55506,0.00031,14.42103]
[1778679633621,34.8,79813.82,0.09,-0.55506,0.00031,14.42103]
[1778679633633,34.8,79813.82,0.09,-0.55506,0.00031,14.42103]
[1778679633643,34.8,79813.82,0.09,-0.55506,0.00031,14.42103]
[1778679633655,34.8,79813.82,0.09,-0.55506,0.00031,14.42103]
[1778679633663,34.8,79813.82,0.09,-0.55506,0.00031,14.42103]
[1778679633683,34.8,79813.82,0.09,-0.55506,0.00031,14.42103]
[1778679633690,34.8,79813.82,0.09,-0.55506,0.00031,14.42103]
[1778679633734,34.8,79813.82,0.09,-0.55506,0.00031,14.42103]
[1778679633755,34.8,79813.82,0.09,-0.55506,0.00031,14.42103]
[1778679633870,34.8,79813.82,0.09,-0.55506,0.00031,14.42103]
[1778679633994,34.8,79813.82,0.09,-0.55506,0.00031,14.42103]
[1778679634016,34.8,79813.82,0.09,-0.55506,0.00031,14.42103]
[1778679634032,34.8,79813.82,0.09,-0.55506,0.00031,14.42103]
[1778679634038,34.8,79813.82,0.09,-0.55506,0.00031,14.42103]
[1778679634048,34.8,79813.82,0.09,-0.55506,0.00031,14.42103]
[1778679634064,34.8,79813.82,0.09,-0.55506,0.00031,14.42103]
[1778679634030,34.8,79825.53,0.09,-0.55142,0.00031,14.44095]
[1778679634127,34.8,79825.53,0.09,-0.55142,0.00031,14.44095]
[1778679634242,34.8,79825.53,0.09,-0.55142,0.00031,14.44095]
[1778679634315,34.8,79825.53,0.09,-0.55142,0.00031,14.44095]
[1778679634338,34.8,79825.53,0.09,-0.55142,0.00031,14.44095]
[1778679634347,34.8,79825.53,0.09,-0.55142,0.00031,14.44095]
[1778679634439,34.8,79825.53,0.09,-0.55142,0.00031,14.44095]
[1778679634452,34.8,79825.53,0.09,-0.55142,0.00031,14.44095]
[1778679634469,34.8,79825.53,0.09,-0.55142,0.00031,14.44095]
[1778679634795,34.8,79825.53,0.09,-0.55141,0.00031,14.44097]
[1778679635813,34.8,79838.39,0.09,-0.5474,0.00031,14.46147]
[1778679636218,34.8,79838.39,0.09,-0.5474,0.00031,14.46147]
[1778679636229,34.8,79838.39,0.09,-0.5474,0.00031,14.46147]
[1778679636269,34.8,79838.39,0.09,-0.5474,0.00031,14.46147]
[1778679636929,34.8,79838.39,0.09,-0.5474,0.00031,14.46147]
[1778679637025,34.81,79837.66,0.09,-0.54763,0.00031,14.46036]
[1778679637894,34.81,79829.46,0.09,-0.55018,0.00031,14.44742]
[1778679639198,34.81,79829.46,0.09,-0.55018,0.00031,14.44743]
[1778679640000,34.81,79820.32,0.09,-0.55302,0.00031,14.43232]
[1778679640998,34.81,79808.43,0.09,-0.55672,0.00031,14.41156]
[1778679641362,34.81,79808.43,0.09,-0.55672,0.00031,14.41156]
[1778679642060,34.81,79802.58,0.09,-0.55854,0.00031,14.40088]
[1778679642190,34.81,79802.58,0.09,-0.55854,0.00031,14.40088]
[1778679642269,34.81,79802.58,0.09,-0.55854,0.00031,14.40088]
[1778679642442,34.81,79802.58,0.09,-0.55854,0.00031,14.40088]
[1778679642479,34.81,79802.58,0.09,-0.55854,0.00031,14.40088]
[1778679642493,34.81,79802.58,0.09,-0.55854,0.00031,14.40088]
[1778679642497,34.81,79802.58,0.09,-0.55854,0.00031,14.40088]
[1778679642500,34.81,79802.58,0.09,-0.55854,0.00031,14.40088]
[1778679642503,34.81,79802.58,0.09,-0.55854,0.00031,14.40088]
[1778679642517,34.81,79802.58,0.09,-0.55854,0.00031,14.40088]
[1778679642851,34.81,79802.58,0.09,-0.55854,0.00031,14.40088]
[1778679642946,34.81,79794.89,0.09,-0.56092,0.00031,14.3864]
[1778679644895,34.81,79791.04,0.09,-0.56212,0.00031,14.37897]
[1778679645158,34.81,79791.04,0.09,-0.56212,0.00031,14.37897]
[1778679645162,34.81,79791.04,0.09,-0.56212,0.00031,14.37897]
[1778679645320,34.81,79791.04,0.09,-0.56212,0.00031,14.37897]
[1778679645342,34.81,79791.04,0.09,-0.56212,0.00031,14.37897]
[1778679645347,34.81,79791.04,0.09,-0.56212,0.00031,14.37897]
[1778679645367,34.81,79791.04,0.09,-0.56212,0.00031,14.37897]
[1778679645382,34.81,79791.04,0.09,-0.56212,0.00031,14.37897]
[1778679645395,34.81,79791.04,0.09,-0.56212,0.00031,14.37897]
[1778679645405,34.81,79791.04,0.09,-0.56212,0.00031,14.37897]
[1778679645441,34.81,79791.04,0.09,-0.56212,0.00031,14.37897]
[1778679645787,34.81,79791.04,0.09,-0.56212,0.00031,14.37897]
[1778679645870,34.81,79791.04,0.09,-0.56212,0.00031,14.37897]
[1778679645872,34.81,79791.04,0.09,-0.56212,0.00031,14.37897]
[1778679645916,34.81,79791.04,0.09,-0.56212,0.00031,14.37897]
[1778679645927,34.81,79791.04,0.09,-0.56212,0.00031,14.37897]
[1778679646006,34.81,79810.38,0.09,-0.55611,0.00031,14.41506]
[1778679647010,34.81,79809.34,0.09,-0.55643,0.00031,14.41321]
[1778679648995,34.82,79812.02,0.09,-0.5556,0.00031,14.41799]
[1778679649980,34.81,79819.7,0.09,-0.55321,0.00031,14.43131]
[1778679650273,34.81,79819.7,0.09,-0.55321,0.00031,14.43131]
[1778679650277,34.81,79819.7,0.09,-0.55321,0.00031,14.43131]
[1778679650288,34.81,79819.7,0.09,-0.55321,0.00031,14.43131]
[1778679650297,34.81,79819.7,0.09,-0.55321,0.00031,14.43131]
[1778679650303,34.81,79819.7,0.09,-0.55321,0.00031,14.43131]
[1778679650314,34.81,79819.7,0.09,-0.55321,0.00031,14.43131]
[1778679650332,34.81,79819.7,0.09,-0.55321,0.00031,14.43131]
[1778679650645,34.81,79819.7,0.09,-0.55321,0.00031,14.43131]
[1778679650850,34.81,79819.7,0.09,-0.55321,0.00031,14.43131]
[1778679650954,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679651219,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679651294,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679651404,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679651492,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679651549,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679651559,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679651599,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679651608,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679651633,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679651643,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679651658,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679651664,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679651672,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679651680,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679651694,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679651697,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679651706,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679651753,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679651764,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679651853,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679652079,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679652094,34.82,79838.41,0.09,-0.54738,0.00031,14.46159]
[1778679651954,34.82,79850.25,0.09,-0.54368,0.00031,14.47917]
[1778679652118,34.82,79850.25,0.09,-0.54368,0.00031,14.47917]
[1778679652139,34.82,79850.25,0.09,-0.54368,0.00031,14.47917]
[1778679652929,34.82,79850.25,0.09,-0.54368,0.00031,14.47917]
[1778679653144,34.82,79850.25,0.09,-0.54368,0.00031,14.47917]
[1778679653170,34.82,79850.25,0.09,-0.54368,0.00031,14.47917]
[1778679653930,34.82,79850.25,0.09,-0.54368,0.00031,14.47917]
[1778679654005,34.82,79849.63,0.09,-0.54387,0.00031,14.4783]
[1778679655124,34.82,79849.63,0.09,-0.54387,0.00031,14.4783]
[1778679655203,34.83,79849.33,0.09,-0.54396,0.00031,14.47788]
[1778679655221,34.83,79849.33,0.09,-0.54396,0.00031,14.47788]
[1778679655368,34.83,79849.33,0.09,-0.54396,0.00031,14.47788]
[1778679655424,34.83,79849.33,0.09,-0.54396,0.00031,14.47788]
[1778679655486,34.83,79849.33,0.09,-0.54396,0.00031,14.47788]
[1778679655649,34.83,79849.33,0.09,-0.54396,0.00031,14.47788]
[1778679655699,34.83,79849.33,0.09,-0.54396,0.00031,14.47788]
[1778679655824,34.83,79849.33,0.09,-0.54396,0.00031,14.47788]
[1778679655861,34.83,79849.33,0.09,-0.54396,0.00031,14.47788]
[1778679655917,34.83,79849.33,0.09,-0.54396,0.00031,14.47788]
[1778679656054,34.83,79849.33,0.09,-0.54396,0.00031,14.47788]
[1778679656103,34.83,79849.33,0.09,-0.54396,0.00031,14.47788]
[1778679656061,34.83,79835.4,0.09,-0.5483,0.00031,14.45701]
[1778679656269,34.83,79835.4,0.09,-0.5483,0.00031,14.45701]
[1778679656289,34.83,79835.4,0.09,-0.5483,0.00031,14.45701]
[1778679656480,34.83,79835.4,0.09,-0.5483,0.00031,14.45701]
[1778679656499,34.83,79835.4,0.09,-0.5483,0.00031,14.45701]
[1778679656680,34.83,79835.4,0.09,-0.5483,0.00031,14.45701]
[1778679656707,34.83,79835.4,0.09,-0.5483,0.00031,14.45701]
[1778679656882,34.83,79835.4,0.09,-0.5483,0.00031,14.45701]
[1778679656912,34.83,79835.4,0.09,-0.5483,0.00031,14.45701]
[1778679656942,34.83,79835.4,0.09,-0.5483,0.00031,14.45701]
[1778679657040,34.83,79826.57,0.09,-0.55104,0.00031,14.4429]
[1778679658972,34.83,79829.52,0.09,-0.55012,0.00031,14.4477]
[1778679659555,34.83,79829.52,0.09,-0.55012,0.00031,14.4477]
[1778679659575,34.83,79829.52,0.09,-0.55012,0.00031,14.4477]
[1778679659608,34.83,79829.52,0.09,-0.55012,0.00031,14.4477]
[1778679659636,34.83,79829.52,0.09,-0.55012,0.00031,14.4477]
[1778679659728,34.83,79829.52,0.09,-0.55012,0.00031,14.4477]
[1778679659760,34.83,79829.52,0.09,-0.55012,0.00031,14.4477]
[1778679659788,34.83,79829.52,0.09,-0.55012,0.00031,14.4477]
[1778679659970,34.83,79829.52,0.09,-0.55012,0.00031,14.4477]
[1778679659991,34.83,79829.52,0.09,-0.55012,0.00031,14.4477]
[1778679660003,34.83,79829.52,0.09,-0.55012,0.00031,14.4477]
[1778679660048,34.83,79829.52,0.09,-0.55012,0.00031,14.4477]
[1778679660070,34.83,79812.22,0.09,-0.5555,0.00031,14.41851]
[1778679660189,34.83,79812.22,0.09,-0.5555,0.00031,14.41851]
[1778679660228,34.83,79812.22,0.09,-0.5555,0.00031,14.41851]
[1778679660405,34.83,79812.22,0.09,-0.5555,0.00031,14.41851]
[1778679660432,34.83,79812.22,0.09,-0.5555,0.00031,14.41851]
[1778679660615,34.83,79812.22,0.09,-0.5555,0.00031,14.41851]
[1778679660641,34.83,79812.22,0.09,-0.5555,0.00031,14.41851]
[1778679660669,34.83,79812.22,0.09,-0.5555,0.00031,14.41851]
[1778679660673,34.83,79812.22,0.09,-0.5555,0.00031,14.41851]
[1778679660772,34.83,79812.22,0.09,-0.5555,0.00031,14.41851]
[1778679660899,34.83,79812.22,0.09,-0.5555,0.00031,14.41851]
[1778679660939,34.83,79812.22,0.09,-0.5555,0.00031,14.41851]
[1778679661102,34.83,79812.22,0.09,-0.5555,0.00031,14.41851]
[1778679661111,34.83,79812.22,0.09,-0.5555,0.00031,14.41851]
[1778679661108,34.84,79807.46,0.09,-0.55698,0.00031,14.41004]
[1778679661136,34.84,79807.46,0.09,-0.55698,0.00031,14.41004]
[1778679661150,34.84,79807.46,0.09,-0.55698,0.00031,14.41004]
[1778679661161,34.84,79807.46,0.09,-0.55698,0.00031,14.41004]
[1778679661171,34.84,79807.46,0.09,-0.55698,0.00031,14.41004]
[1778679661177,34.84,79807.46,0.09,-0.55698,0.00031,14.41004]
[1778679661192,34.84,79807.46,0.09,-0.55698,0.00031,14.41004]
[1778679661197,34.84,79807.46,0.09,-0.55698,0.00031,14.41004]
[1778679661203,34.84,79807.46,0.09,-0.55698,0.00031,14.41004]
[1778679661208,34.84,79807.46,0.09,-0.55698,0.00031,14.41004]
[1778679661237,34.84,79807.46,0.09,-0.55698,0.00031,14.41004]
[1778679661252,34.84,79807.46,0.09,-0.55698,0.00031,14.41004]
[1778679661990,34.84,79807.46,0.09,-0.55697,0.00031,14.41006]
[1778679663104,34.84,79804.26,0.09,-0.55797,0.00031,14.40424]
[1778679664945,34.84,79804.26,0.09,-0.55796,0.00031,14.40426]
[1778679665047,34.84,79804.26,0.09,-0.55796,0.00031,14.40426]
[1778679665072,34.84,79809.47,0.09,-0.55634,0.00031,14.41373]
[1778679665158,34.84,79809.47,0.09,-0.55634,0.00031,14.41373]
[1778679665229,34.84,79809.47,0.09,-0.55634,0.00031,14.41373]
[1778679665238,34.84,79809.47,0.09,-0.55634,0.00031,14.41373]
[1778679665298,34.84,79809.47,0.09,-0.55634,0.00031,14.41373]
[1778679665395,34.84,79809.47,0.09,-0.55634,0.00031,14.41373]
[1778679666027,34.85,79807.84,0.09,-0.55684,0.00031,14.41082]
[1778679667489,34.85,79807.84,0.09,-0.55684,0.00031,14.41084]
[1778679667702,34.85,79807.84,0.09,-0.55684,0.00031,14.41084]
[1778679668050,34.85,79802.3,0.09,-0.55856,0.00031,14.40074]
[1778679669050,34.85,79795.21,0.09,-0.56075,0.00031,14.38744]
[1778679669782,34.85,79795.21,0.09,-0.56075,0.00031,14.38744]
[1778679670059,34.85,79791.77,0.09,-0.56182,0.00031,14.38082]
[1778679670849,34.85,79791.77,0.09,-0.56182,0.00031,14.38082]
[1778679671064,34.85,79790.13,0.09,-0.56232,0.00031,14.37767]
[1778679671481,34.85,79790.13,0.09,-0.56232,0.00031,14.37767]
[1778679672071,34.85,79798.3,0.09,-0.55978,0.00031,14.39334]
[1778679672145,34.85,79798.3,0.09,-0.55978,0.00031,14.39334]
[1778679672716,34.85,79798.3,0.09,-0.55978,0.00031,14.39334]
[1778679672984,34.85,79798.3,0.09,-0.55978,0.00031,14.39334]
[1778679673078,34.86,79811.43,0.09,-0.5557,0.00031,14.41735]
[1778679673783,34.86,79811.43,0.09,-0.5557,0.00031,14.41735]
[1778679673787,34.86,79811.43,0.09,-0.5557,0.00031,14.41735]
[1778679673805,34.86,79811.43,0.09,-0.5557,0.00031,14.41735]
[1778679674022,34.86,79811.43,0.09,-0.5557,0.00031,14.41735]
[1778679674023,34.86,79811.43,0.09,-0.5557,0.00031,14.41735]
[1778679674052,34.86,79811.43,0.09,-0.5557,0.00031,14.41735]
[1778679674077,34.86,79811.43,0.09,-0.5557,0.00031,14.41735]
[1778679674087,34.86,79811.43,0.09,-0.5557,0.00031,14.41735]
[1778679674112,34.86,79811.43,0.09,-0.5557,0.00031,14.41735]
[1778679674119,34.86,79814.83,0.09,-0.55464,0.00031,14.42333]
[1778679675243,34.86,79814.83,0.09,-0.55464,0.00031,14.42333]
[1778679676099,34.86,79816.93,0.09,-0.55399,0.00031,14.42698]
[1778679677107,34.87,79820.78,0.09,-0.55279,0.00031,14.43355]
[1778679678113,34.87,79823.49,0.09,-0.55194,0.00031,14.4381]
[1778679678798,34.87,79823.49,0.09,-0.55194,0.00031,14.4381]
[1778679679119,34.87,79820.4,0.09,-0.5529,0.00031,14.43293]
[1778679679366,34.87,79820.4,0.09,-0.5529,0.00031,14.43293]
[1778679679398,34.87,79820.4,0.09,-0.5529,0.00031,14.43293]
[1778679679513,34.87,79820.4,0.09,-0.5529,0.00031,14.43293]
[1778679679549,34.87,79820.4,0.09,-0.5529,0.00031,14.43293]
[1778679680129,34.87,79835.03,0.09,-0.54835,0.00031,14.45673]
[1778679681134,34.87,79832.13,0.09,-0.54925,0.00031,14.45217]
[1778679681295,34.87,79832.13,0.09,-0.54925,0.00031,14.45217]
[1778679682141,34.87,79832.13,0.09,-0.54924,0.00031,14.45218]
[1778679683148,34.87,79834.83,0.09,-0.5484,0.00031,14.45643]
[1778679684227,34.87,79836.98,0.09,-0.54773,0.00031,14.45978]
[1778679684397,34.87,79836.98,0.09,-0.54773,0.00031,14.45978]
[1778679684529,34.87,79828.26,0.09,-0.55045,0.00031,14.44598]
[1778679686599,34.88,79832.02,0.09,-0.54927,0.00031,14.45205]
[1778679688365,34.88,79833.85,0.09,-0.5487,0.00031,14.45494]
[1778679688443,34.88,79833.85,0.09,-0.5487,0.00031,14.45494]
[1778679688647,34.88,79833.85,0.09,-0.5487,0.00031,14.45494]
[1778679688693,34.88,79833.85,0.09,-0.5487,0.00031,14.45494]
[1778679688802,34.88,79833.85,0.09,-0.5487,0.00031,14.45494]
[1778679688848,34.88,79833.85,0.09,-0.5487,0.00031,14.45494]
[1778679688983,34.88,79833.85,0.09,-0.5487,0.00031,14.45494]
[1778679689050,34.88,79833.85,0.09,-0.5487,0.00031,14.45494]
[1778679689106,34.88,79833.85,0.09,-0.5487,0.00031,14.45494]
[1778679689149,34.88,79833.85,0.09,-0.5487,0.00031,14.45494]
[1778679689151,34.88,79829.42,0.09,-0.55008,0.00031,14.44791]
[1778679689844,34.88,79804.68,0.09,-0.55775,0.00031,14.40544]
[1778679690897,34.88,79804.68,0.09,-0.55775,0.00031,14.40544]
[1778679690912,34.88,79800.02,0.09,-0.5592,0.00031,14.39685]
[1778679691660,34.88,79800.02,0.09,-0.5592,0.00031,14.39685]
[1778679691667,34.88,79800.02,0.09,-0.5592,0.00031,14.39685]
[1778679691673,34.88,79800.02,0.09,-0.5592,0.00031,14.39685]
[1778679691679,34.88,79800.02,0.09,-0.5592,0.00031,14.39685]
[1778679691697,34.88,79800.02,0.09,-0.5592,0.00031,14.39685]
[1778679691707,34.88,79800.02,0.09,-0.5592,0.00031,14.39685]
[1778679691713,34.88,79800.02,0.09,-0.5592,0.00031,14.39685]
[1778679691722,34.88,79800.02,0.09,-0.5592,0.00031,14.39685]
[1778679692174,34.88,79804.66,0.09,-0.55779,0.00031,14.3987]
[1778679692182,34.88,79804.66,0.09,-0.55779,0.00031,14.3987]
[1778679692383,34.88,79804.66,0.09,-0.55779,0.00031,14.3987]
[1778679692832,34.88,79804.66,0.09,-0.55779,0.00031,14.3987]
[1778679693096,34.88,79805.4,0.09,-0.55756,0.00031,14.40006]
[1778679693438,34.88,79805.4,0.09,-0.55756,0.00031,14.40006]
[1778679693616,34.88,79805.4,0.09,-0.55756,0.00031,14.40006]
[1778679693877,34.89,79805.89,0.09,-0.5574,0.00031,14.40097]
[1778679694310,34.89,79805.89,0.09,-0.5574,0.00031,14.40097]
[1778679694427,34.89,79805.89,0.09,-0.5574,0.00031,14.40097]
[1778679694838,34.89,79805.89,0.09,-0.5574,0.00031,14.40097]
[1778679694860,34.89,79809.0,0.09,-0.55644,0.00031,14.40657]
[1778679695267,34.89,79809.0,0.09,-0.55644,0.00031,14.40657]
[1778679696117,34.89,79809.0,0.09,-0.55644,0.00031,14.40657]
[1778679695369,34.89,79817.58,0.09,-0.55377,0.00031,14.42158]
[1778679696364,34.89,79817.58,0.09,-0.55377,0.00031,14.42158]
[1778679696576,34.89,79817.58,0.09,-0.55377,0.00031,14.42158]
[1778679696936,34.89,79817.58,0.09,-0.55377,0.00031,14.42158]
[1778679697024,34.89,79831.01,0.09,-0.5496,0.00031,14.44381]
[1778679697436,34.89,79831.01,0.09,-0.5496,0.00031,14.44381]
[1778679697535,34.89,79831.01,0.09,-0.5496,0.00031,14.44381]
[1778679697557,34.89,79831.01,0.09,-0.5496,0.00031,14.44381]
[1778679697741,34.89,79831.01,0.09,-0.5496,0.00031,14.44381]
[1778679697762,34.89,79831.01,0.09,-0.5496,0.00031,14.44381]
[1778679697832,34.89,79825.79,0.09,-0.55122,0.00031,14.43536]
[1778679698493,34.89,79825.79,0.09,-0.55122,0.00031,14.43536]
[1778679698786,34.89,79824.03,0.09,-0.55176,0.00031,14.43247]
[1778679700989,34.89,79818.08,0.09,-0.55361,0.00031,14.42246]
[1778679702286,34.89,79802.52,0.09,-0.55844,0.00031,14.39483]
[1778679704049,34.89,79798.78,0.09,-0.5596,0.00031,14.38788]
[1778679704503,34.89,79798.78,0.09,-0.5596,0.00031,14.38788]
[1778679704512,34.89,79794.53,0.09,-0.56092,0.00031,14.37983]
[1778679705647,34.89,79794.53,0.09,-0.56092,0.00031,14.37983]
[1778679705664,34.89,79794.53,0.09,-0.56092,0.00031,14.37983]
[1778679705678,34.89,79794.53,0.09,-0.56092,0.00031,14.37983]
[1778679705769,34.89,79794.53,0.09,-0.56092,0.00031,14.37983]
[1778679705783,34.89,79794.53,0.09,-0.56092,0.00031,14.37983]
[1778679705861,34.89,79794.53,0.09,-0.56092,0.00031,14.37983]
[1778679705888,34.89,79791.46,0.09,-0.56187,0.00031,14.37393]
[1778679707129,34.89,79791.46,0.09,-0.56187,0.00031,14.37393]
[1778679707165,34.89,79791.46,0.09,-0.56187,0.00031,14.37393]
[1778679707406,34.89,79791.71,0.09,-0.56179,0.00031,14.37441]
[1778679708081,34.89,79787.46,0.09,-0.5631,0.00031,14.36611]
[1778679708563,34.89,79779.93,0.09,-0.56543,0.00031,14.351]
[1778679710149,34.89,79779.93,0.09,-0.56543,0.00031,14.351]
[1778679710096,34.89,79786.52,0.09,-0.5634,0.00031,14.36425]
[1778679710265,34.89,79786.52,0.09,-0.5634,0.00031,14.36425]
[1778679710383,34.89,79786.52,0.09,-0.5634,0.00031,14.36425]
[1778679710402,34.89,79786.52,0.09,-0.5634,0.00031,14.36425]
[1778679710547,34.89,79786.52,0.09,-0.5634,0.00031,14.36425]
[1778679710602,34.89,79786.52,0.09,-0.5634,0.00031,14.36425]
[1778679710613,34.89,79786.52,0.09,-0.5634,0.00031,14.36425]
[1778679710634,34.89,79786.52,0.09,-0.5634,0.00031,14.36425]
[1778679710642,34.89,79786.52,0.09,-0.5634,0.00031,14.36425]
[1778679710660,34.89,79786.52,0.09,-0.5634,0.00031,14.36425]
[1778679710690,34.89,79786.52,0.09,-0.5634,0.00031,14.36425]
[1778679710707,34.89,79786.52,0.09,-0.5634,0.00031,14.36425]
[1778679710720,34.89,79786.52,0.09,-0.5634,0.00031,14.36425]
[1778679710731,34.89,79786.52,0.09,-0.5634,0.00031,14.36425]
[1778679710887,34.89,79806.85,0.09,-0.5571,0.00031,14.40275]
[1778679711392,34.89,79806.85,0.09,-0.5571,0.00031,14.40275]
[1778679711633,34.89,79806.85,0.09,-0.5571,0.00031,14.40275]
[1778679711689,34.9,79807.79,0.09,-0.55679,0.00031,14.40449]
[1778679712693,34.9,79807.79,0.09,-0.55679,0.00031,14.40449]
[1778679712794,34.9,79805.9,0.09,-0.55738,0.00031,14.40108]
[1778679713342,34.9,79805.9,0.09,-0.55738,0.00031,14.40108]
[1778679714101,34.9,79807.02,0.09,-0.55703,0.00031,14.40311]
[1778679715016,34.9,79807.02,0.09,-0.55703,0.00031,14.40311]
[1778679715028,34.9,79807.02,0.09,-0.55703,0.00031,14.40311]
[1778679715064,34.9,79807.02,0.09,-0.55703,0.00031,14.40311]
[1778679715082,34.9,79813.63,0.09,-0.55498,0.00031,14.41484]
[1778679715284,34.9,79813.63,0.09,-0.55498,0.00031,14.41484]
[1778679715381,34.9,79813.63,0.09,-0.55498,0.00031,14.41484]
[1778679715504,34.9,79813.63,0.09,-0.55498,0.00031,14.41484]
[1778679715528,34.9,79813.63,0.09,-0.55498,0.00031,14.41484]
[1778679715708,34.9,79813.63,0.09,-0.55498,0.00031,14.41484]
[1778679715735,34.9,79813.63,0.09,-0.55498,0.00031,14.41484]
[1778679715960,34.9,79813.63,0.09,-0.55498,0.00031,14.41484]
[1778679716037,34.9,79813.63,0.09,-0.55498,0.00031,14.41484]
[1778679716162,34.9,79813.63,0.09,-0.55498,0.00031,14.41484]
[1778679716138,34.9,79827.09,0.09,-0.5508,0.00031,14.43757]
[1778679716200,34.9,79827.09,0.09,-0.5508,0.00031,14.43757]
[1778679716368,34.9,79827.09,0.09,-0.5508,0.00031,14.43757]
[1778679716405,34.9,79827.09,0.09,-0.5508,0.00031,14.43757]
[1778679716574,34.9,79827.09,0.09,-0.5508,0.00031,14.43757]
[1778679716610,34.9,79827.09,0.09,-0.5508,0.00031,14.43757]
[1778679716780,34.9,79827.09,0.09,-0.5508,0.00031,14.43757]
[1778679716809,34.9,79827.09,0.09,-0.5508,0.00031,14.43757]
[1778679716984,34.9,79827.09,0.09,-0.5508,0.00031,14.43757]
[1778679717030,34.9,79827.09,0.09,-0.5508,0.00031,14.43757]
[1778679717184,34.9,79827.09,0.09,-0.5508,0.00031,14.43757]
[1778679717069,34.9,79828.32,0.09,-0.55041,0.00031,14.43958]
[1778679717238,34.9,79828.32,0.09,-0.55041,0.00031,14.43958]
[1778679717392,34.9,79828.32,0.09,-0.55041,0.00031,14.43958]
[1778679717446,34.9,79828.32,0.09,-0.55041,0.00031,14.43958]
[1778679717596,34.9,79828.32,0.09,-0.55041,0.00031,14.43958]
[1778679717627,34.9,79828.32,0.09,-0.55041,0.00031,14.43958]
[1778679717798,34.9,79828.32,0.09,-0.55041,0.00031,14.43958]
[1778679717841,34.9,79828.32,0.09,-0.55041,0.00031,14.43958]
[1778679718011,34.9,79828.32,0.09,-0.55041,0.00031,14.43958]
[1778679718055,34.9,79828.32,0.09,-0.55041,0.00031,14.43958]
[1778679718112,34.9,79826.33,0.09,-0.55103,0.00031,14.43635]
[1778679718215,34.9,79826.33,0.09,-0.55103,0.00031,14.43635]
[1778679718251,34.9,79826.33,0.09,-0.55103,0.00031,14.43635]
[1778679718419,34.9,79826.33,0.09,-0.55103,0.00031,14.43635]
[1778679718490,34.9,79826.33,0.09,-0.55103,0.00031,14.43635]
[1778679718645,34.9,79826.33,0.09,-0.55103,0.00031,14.43635]
[1778679718721,34.9,79826.33,0.09,-0.55103,0.00031,14.43635]
[1778679718828,34.9,79826.33,0.09,-0.55103,0.00031,14.43635]
[1778679718899,34.9,79826.33,0.09,-0.55103,0.00031,14.43635]
[1778679719035,34.9,79826.33,0.09,-0.55103,0.00031,14.43635]
[1778679719085,34.9,79826.33,0.09,-0.55103,0.00031,14.43635]
[1778679719122,34.9,79829.46,0.09,-0.55006,0.00031,14.44143]
[1778679719245,34.9,79829.46,0.09,-0.55006,0.00031,14.44143]
[1778679719301,34.9,79829.46,0.09,-0.55006,0.00031,14.44143]
[1778679719471,34.9,79829.46,0.09,-0.55006,0.00031,14.44143]
[1778679719529,34.9,79829.46,0.09,-0.55006,0.00031,14.44143]
[1778679719681,34.9,79829.46,0.09,-0.55006,0.00031,14.44143]
[1778679719813,34.9,79829.46,0.09,-0.55006,0.00031,14.44143]
[1778679719886,34.9,79829.46,0.09,-0.55006,0.00031,14.44143]
[1778679719976,34.9,79829.46,0.09,-0.55006,0.00031,14.44143]
[1778679720094,34.9,79829.46,0.09,-0.55006,0.00031,14.44143]
[1778679720167,34.9,79829.46,0.09,-0.55006,0.00031,14.44143]
[1778679720077,34.9,79835.69,0.09,-0.54812,0.00031,14.45128]
[1778679720307,34.9,79835.69,0.09,-0.54812,0.00031,14.45128]
[1778679720386,34.9,79835.69,0.09,-0.54812,0.00031,14.45128]
[1778679720440,34.9,79835.69,0.09,-0.54812,0.00031,14.45128]
[1778679721171,34.9,79835.34,0.09,-0.54822,0.00031,14.45074]
[1778679721617,34.9,79835.34,0.09,-0.54822,0.00031,14.45074]
[1778679721666,34.9,79835.34,0.09,-0.54822,0.00031,14.45074]
[1778679721755,34.9,79840.07,0.09,-0.54675,0.00031,14.45801]
[1778679722794,34.9,79840.07,0.09,-0.54675,0.00031,14.45801]
[1778679722869,34.9,79840.07,0.09,-0.54675,0.00031,14.45801]
[1778679723098,34.9,79840.97,0.09,-0.54647,0.00031,14.45937]
[1778679725114,34.9,79840.97,0.09,-0.54647,0.00031,14.45937]
[1778679725153,34.9,79838.0,0.09,-0.5474,0.00031,14.45485]
[1778679725916,34.9,79840.71,0.09,-0.54655,0.00031,14.45897]
[1778679728197,34.9,79845.38,0.09,-0.5451,0.00031,14.46592]
[1778679728505,34.9,79852.47,0.09,-0.54289,0.00031,14.47611]
[1778679731000,34.9,79855.89,0.09,-0.54183,0.00031,14.48086]
[1778679731717,34.9,79855.89,0.09,-0.54183,0.00031,14.48086]
[1778679732165,34.9,79857.44,0.09,-0.54134,0.00031,14.48299]
[1778679733384,34.91,79858.26,0.09,-0.54109,0.00031,14.48412]
[1778679733475,34.91,79858.26,0.09,-0.54109,0.00031,14.48412]
[1778679734124,34.91,79860.81,0.09,-0.54029,0.00031,14.48756]
[1778679735134,34.91,79868.17,0.09,-0.53799,0.00031,14.49713]
[1778679737099,34.92,79851.44,0.09,-0.5432,0.00031,14.47473]
[1778679739175,34.92,79850.58,0.09,-0.54346,0.00031,14.47352]
[1778679739817,34.92,79850.58,0.09,-0.54346,0.00031,14.47352]
[1778679740141,34.92,79850.52,0.09,-0.54348,0.00031,14.47345]
[1778679741186,34.92,79838.61,0.09,-0.54718,0.00031,14.45591]
[1778679741978,34.92,79838.61,0.09,-0.54718,0.00031,14.45591]
[1778679742021,34.92,79838.61,0.09,-0.54718,0.00031,14.45591]
[1778679742079,34.92,79830.71,0.09,-0.54963,0.00031,14.4436]
[1778679742685,34.93,79832.0,0.09,-0.54923,0.00031,14.44566]
[1778679745166,34.93,79827.09,0.09,-0.55075,0.00031,14.43779]
[1778679746214,34.93,79833.3,0.09,-0.54882,0.00031,14.44773]
[1778679748177,34.93,79834.51,0.09,-0.54844,0.00031,14.44964]
[1778679748212,34.93,79838.52,0.09,-0.54719,0.00031,14.45583]
[1778679750184,34.93,79838.52,0.09,-0.54719,0.00031,14.45585]
[1778679749805,34.93,79820.46,0.09,-0.5528,0.00031,14.42687]
[1778679750261,34.93,79820.46,0.09,-0.5528,0.00031,14.42687]
[1778679750857,34.93,79819.23,0.09,-0.55318,0.00031,14.4248]
[1778679752807,34.94,79820.44,0.09,-0.55283,0.00031,14.42016]
[1778679752861,34.94,79820.44,0.09,-0.55283,0.00031,14.42016]
[1778679753194,34.94,79820.02,0.09,-0.55295,0.00031,14.41946]
[1778679753969,34.94,79820.02,0.09,-0.55295,0.00031,14.41946]
[1778679754012,34.94,79812.65,0.09,-0.55523,0.00031,14.40682]
[1778679755673,34.94,79812.65,0.09,-0.55523,0.00031,14.40682]
[1778679755684,34.94,79817.26,0.09,-0.55381,0.00031,14.4148]
[1778679757007,34.94,79813.27,0.09,-0.55504,0.00031,14.40792]
[1778679762018,34.95,79812.73,0.09,-0.5552,0.00031,14.407]
[1778679762178,34.95,79808.31,0.09,-0.55657,0.00031,14.39919]
[1778679764144,34.95,79803.35,0.09,-0.55811,0.00031,14.39021]
[1778679765752,34.95,79807.28,0.09,-0.55688,0.00031,14.39737]
[1778679766914,34.95,79820.87,0.09,-0.55267,0.00031,14.42098]
[1778679768153,34.95,79820.87,0.09,-0.55267,0.00031,14.42098]
[1778679768212,34.95,79865.25,0.09,-0.53888,0.00031,14.48689]
[1778679768373,34.95,79865.25,0.09,-0.53888,0.00031,14.48689]
[1778679768466,34.95,79865.25,0.09,-0.53888,0.00031,14.48689]
[1778679768790,34.95,79865.25,0.09,-0.53887,0.00031,14.48689]
[1778679769796,34.95,79910.48,0.09,-0.52477,0.00031,14.53621]
[1778679771133,34.95,79910.48,0.09,-0.52477,0.00031,14.53621]
[1778679771180,34.96,79920.89,0.09,-0.52152,0.00031,14.545]
[1778679772823,34.96,79932.33,0.09,-0.51795,0.00031,14.55353]
[1778679773828,34.96,79927.53,0.09,-0.51944,0.00031,14.5501]
[1778679776151,34.96,79925.81,0.09,-0.51998,0.00031,14.54882]
[1778679776153,34.96,79925.81,0.09,-0.51998,0.00031,14.54882]
[1778679776158,34.96,79925.81,0.09,-0.51998,0.00031,14.54882]
[1778679776170,34.96,79925.81,0.09,-0.51998,0.00031,14.54882]
[1778679776252,34.97,79931.79,0.09,-0.51811,0.00031,14.55317]
[1778679776440,34.97,79931.79,0.09,-0.51811,0.00031,14.55317]
[1778679776471,34.97,79931.79,0.09,-0.51811,0.00031,14.55317]
[1778679776497,34.97,79931.79,0.09,-0.51811,0.00031,14.55317]
[1778679776530,34.97,79931.79,0.09,-0.51811,0.00031,14.55317]
[1778679776912,34.97,79931.79,0.09,-0.51811,0.00031,14.55317]
[1778679776931,34.97,79931.79,0.09,-0.51811,0.00031,14.55317]
[1778679776947,34.97,79931.79,0.09,-0.51811,0.00031,14.55317]
[1778679776953,34.97,79931.79,0.09,-0.51811,0.00031,14.55317]
[1778679776963,34.97,79931.79,0.09,-0.51811,0.00031,14.55317]
[1778679776992,34.97,79931.79,0.09,-0.51811,0.00031,14.55317]
[1778679777002,34.97,79931.79,0.09,-0.51811,0.00031,14.55317]
[1778679777021,34.97,79931.79,0.09,-0.51811,0.00031,14.55317]
[1778679777064,34.97,79931.19,0.09,-0.51829,0.00031,14.55275]
[1778679777732,34.97,79931.19,0.09,-0.51829,0.00031,14.55275]
[1778679777763,34.97,79931.19,0.09,-0.51829,0.00031,14.55275]
[1778679778078,34.97,79929.75,0.09,-0.51874,0.00031,14.55173]
[1778679779436,34.97,79929.75,0.09,-0.51874,0.00031,14.55173]
[1778679780178,34.98,79928.97,0.09,-0.51898,0.00031,14.55117]
[1778679785152,34.99,79936.49,0.09,-0.51663,0.00031,14.55637]
[1778679785324,34.99,79936.49,0.09,-0.51663,0.00031,14.55637]
[1778679785414,34.99,79936.49,0.09,-0.51663,0.00031,14.55637]
[1778679785461,34.99,79936.49,0.09,-0.51663,0.00031,14.55637]
[1778679785912,34.99,79936.49,0.09,-0.51663,0.00031,14.55637]
[1778679787097,34.99,79943.19,0.09,-0.51454,0.00031,14.56058]
[1778679788148,34.99,79935.65,0.09,-0.51689,0.00031,14.55582]
[1778679788664,34.99,79935.65,0.09,-0.51689,0.00031,14.55582]
[1778679789173,34.99,79930.56,0.09,-0.51848,0.00031,14.55232]
[1778679792267,34.99,79920.56,0.09,-0.52159,0.00031,14.54479]
[1778679793195,34.99,79912.66,0.09,-0.52406,0.00031,14.5382]
[1778679795267,34.99,79905.18,0.09,-0.52639,0.00031,14.53146]
[1778679797254,34.99,79908.52,0.09,-0.52535,0.00031,14.53453]
[1778679799219,34.99,79904.42,0.09,-0.52663,0.00031,14.53074]
[1778679799330,34.99,79904.42,0.09,-0.52663,0.00031,14.53074]
[1778679799370,34.99,79904.42,0.09,-0.52663,0.00031,14.53074]
[1778679801018,34.99,79907.43,0.09,-0.52569,0.00031,14.53353]
[1778679805045,34.98,79904.66,0.09,-0.52656,0.00031,14.53095]
[1778679807059,34.98,79901.19,0.09,-0.52764,0.00031,14.52763]
[1778679811692,34.98,79900.59,0.09,-0.52785,0.00031,14.52038]
[1778679811798,34.98,79900.59,0.09,-0.52785,0.00031,14.52038]
[1778679811991,34.98,79900.59,0.09,-0.52785,0.00031,14.52038]
[1778679812281,34.98,79900.59,0.09,-0.52785,0.00031,14.52038]
[1778679812286,34.98,79886.82,0.09,-0.53214,0.00031,14.50609]
[1778679812441,34.98,79886.82,0.09,-0.53214,0.00031,14.50609]
[1778679813101,34.98,79886.64,0.09,-0.5322,0.00031,14.50589]
[1778679814107,34.98,79869.48,0.09,-0.53754,0.00031,14.4857]
[1778679815218,34.97,79876.93,0.09,-0.53523,0.00031,14.49478]
[1778679815420,34.97,79876.93,0.09,-0.53523,0.00031,14.49478]
[1778679816122,34.97,79876.93,0.09,-0.53523,0.00031,14.49478]
[1778679819433,34.97,79877.82,0.09,-0.53495,0.00031,14.49582]
[1778679819438,34.97,79877.82,0.09,-0.53495,0.00031,14.49582]
[1778679819512,34.97,79877.82,0.09,-0.53495,0.00031,14.49582]
[1778679820254,34.97,79868.72,0.09,-0.53779,0.00031,14.48473]
[1778679821214,34.97,79866.66,0.09,-0.53843,0.00031,14.48213]
[1778679821507,34.97,79866.66,0.09,-0.53843,0.00031,14.48213]
[1778679822206,34.97,79867.68,0.09,-0.53811,0.00031,14.48343]
[1778679823302,34.97,79862.72,0.09,-0.53965,0.00031,14.47703]
[1778679825225,34.97,79859.79,0.09,-0.54056,0.00031,14.47316]
[1778679826953,34.97,79858.44,0.09,-0.54098,0.00031,14.47134]
[1778679827044,34.97,79858.44,0.09,-0.54098,0.00031,14.47134]
[1778679827285,34.97,79870.89,0.09,-0.53711,0.00031,14.48745]
[1778679828226,34.97,79872.75,0.09,-0.53653,0.00031,14.48974]
[1778679829305,34.97,79867.41,0.09,-0.5382,0.00031,14.48307]
[1778679831731,34.97,79868.25,0.09,-0.53794,0.00031,14.48412]
[1778679831753,34.97,79868.25,0.09,-0.53794,0.00031,14.48412]
[1778679832237,34.97,79871.85,0.09,-0.53682,0.00031,14.48861]
[1778679834266,34.97,79869.29,0.09,-0.53761,0.00031,14.48543]
[1778679835259,34.97,79867.9,0.09,-0.53804,0.00031,14.48369]
[1778679836578,34.97,79867.97,0.09,-0.53802,0.00031,14.48378]
[1778679836758,34.97,79867.97,0.09,-0.53802,0.00031,14.48378]
[1778679837164,34.97,79867.97,0.09,-0.53802,0.00031,14.48378]
[1778679837273,34.97,79870.67,0.09,-0.53718,0.00031,14.48716]
[1778679838280,34.97,79860.87,0.09,-0.54023,0.00031,14.47457]
[1778679839287,34.97,79854.49,0.09,-0.54222,0.00031,14.46592]
[1778679841301,34.97,79858.0,0.09,-0.54113,0.00031,14.47072]
[1778679844322,34.97,79863.5,0.09,-0.53942,0.00031,14.47803]
[1778679844830,34.97,79859.9,0.09,-0.54054,0.00031,14.47327]
[1778679846336,34.97,79857.01,0.09,-0.54144,0.00031,14.46937]
[1778679848573,34.97,79860.01,0.09,-0.5405,0.00031,14.47342]
[1778679851002,34.97,79860.01,0.09,-0.5405,0.00031,14.47341]
[1778679851255,34.97,79861.68,0.09,-0.53998,0.00031,14.47563]
[1778679852212,34.97,79852.79,0.09,-0.54275,0.00031,14.46355]
[1778679853275,34.97,79848.71,0.09,-0.54401,0.00031,14.45778]
[1778679854232,34.97,79844.84,0.09,-0.54522,0.00031,14.45217]
[1778679854356,34.97,79844.84,0.09,-0.54522,0.00031,14.45217]
[1778679855302,34.97,79848.22,0.09,-0.54416,0.00031,14.45709]
[1778679860302,34.98,79844.71,0.09,-0.54525,0.00031,14.45201]
[1778679864303,34.98,79841.1,0.09,-0.54636,0.00031,14.44668]
[1778679865336,34.98,79829.22,0.09,-0.55005,0.00031,14.42825]
[1778679867691,34.98,79828.65,0.09,-0.55022,0.00031,14.42735]
[1778679868146,34.98,79828.65,0.09,-0.55022,0.00031,14.42735]
[1778679868204,34.98,79828.65,0.09,-0.55022,0.00031,14.42735]
[1778679868212,34.98,79828.65,0.09,-0.55022,0.00031,14.42735]
[1778679868305,34.99,79828.84,0.09,-0.55016,0.00031,14.42766]
[1778679868713,34.99,79822.46,0.09,-0.55214,0.00031,14.41723]
[1778679870857,34.99,79828.21,0.09,-0.55036,0.00031,14.42666]
[1778679871665,34.99,79828.21,0.09,-0.55036,0.00031,14.42666]
[1778679871667,34.99,79832.55,0.09,-0.54903,0.00031,14.42688]
[1778679874017,34.99,79834.25,0.09,-0.5485,0.00031,14.42956]
[1778679876551,34.99,79831.2,0.09,-0.54944,0.00031,14.42479]
[1778679878258,35.0,79828.4,0.09,-0.55031,0.00031,14.42033]
[1778679882664,35.0,79829.3,0.09,-0.55003,0.00031,14.4218]
[1778679882842,35.0,79826.01,0.09,-0.55104,0.00031,14.41648]
[1778679884066,35.0,79814.95,0.09,-0.55447,0.00031,14.39792]
[1778679884856,35.0,79808.82,0.09,-0.55638,0.00031,14.38715]
[1778679885614,35.0,79808.82,0.09,-0.55638,0.00031,14.38714]
[1778679886747,35.0,79804.52,0.09,-0.55771,0.00031,14.3794]
[1778679890824,34.99,79804.65,0.09,-0.55767,0.00031,14.37962]
[1778679891287,34.99,79808.9,0.09,-0.55636,0.00031,14.38725]
[1778679891668,34.99,79817.88,0.09,-0.55358,0.00031,14.40289]
[1778679893743,35.0,79828.92,0.09,-0.55015,0.00031,14.42118]
[1778679894677,35.0,79828.92,0.09,-0.55014,0.00031,14.42118]
[1778679895684,35.0,79832.35,0.09,-0.54908,0.00031,14.42665]
[1778679900722,35.0,79832.59,0.09,-0.549,0.00031,14.42706]
[1778679902753,35.0,79822.39,0.09,-0.55216,0.00031,14.41055]
[1778679904762,35.0,79822.29,0.09,-0.5522,0.00031,14.41036]
[1778679907333,35.0,79822.24,0.09,-0.55221,0.00031,14.41029]
[1778679908327,35.0,79822.93,0.09,-0.55199,0.00031,14.41146]
[1778679908652,35.0,79822.93,0.09,-0.55199,0.00031,14.41146]
[1778679909307,35.01,79819.98,0.09,-0.5529,0.00031,14.40654]
[1778679910358,35.0,79815.98,0.09,-0.55415,0.00031,14.39973]
[1778679911304,35.0,79811.91,0.09,-0.55541,0.00031,14.39265]
[1778679912820,35.0,79806.44,0.09,-0.55711,0.00031,14.38293]
[1778679913985,35.0,79797.6,0.09,-0.55984,0.00031,14.36667]
[1778679915010,35.0,79793.14,0.09,-0.56122,0.00031,14.35821]
[1778679916913,35.0,79793.14,0.09,-0.56122,0.00031,14.35822]
[1778679917014,35.0,79790.47,0.09,-0.56204,0.00031,14.35309]
[1778679919837,35.01,79789.78,0.09,-0.56226,0.00031,14.35177]
[1778679920393,35.01,79788.45,0.09,-0.56267,0.00031,14.34918]
[1778679922069,35.01,79790.51,0.09,-0.56203,0.00031,14.3532]
[1778679922246,35.01,79782.72,0.09,-0.56443,0.00031,14.33785]
[1778679923278,35.01,79782.72,0.09,-0.56443,0.00031,14.33785]
[1778679923398,35.01,79775.17,0.09,-0.56677,0.00031,14.32246]
[1778679923593,35.01,79775.17,0.09,-0.56677,0.00031,14.32246]
[1778679924372,35.01,79775.17,0.09,-0.56677,0.00031,14.32246]
[1778679924407,35.01,79775.17,0.09,-0.56677,0.00031,14.32246]
[1778679924318,35.01,79762.6,0.09,-0.57064,0.00031,14.29578]
[1778679924502,35.01,79762.6,0.09,-0.57064,0.00031,14.29578]
[1778679924513,35.01,79762.6,0.09,-0.57064,0.00031,14.29578]
[1778679924671,35.01,79762.6,0.09,-0.57064,0.00031,14.29578]
[1778679924993,35.01,79762.6,0.09,-0.57064,0.00031,14.29578]
[1778679925101,35.01,79762.6,0.09,-0.57064,0.00031,14.29578]
[1778679925193,35.01,79742.17,0.09,-0.57693,0.00031,14.24955]
[1778679926917,35.01,79747.71,0.09,-0.57522,0.00031,14.26245]
[1778679928387,35.01,79747.71,0.09,-0.57522,0.00031,14.26245]
[1778679927925,35.01,79755.18,0.09,-0.57292,0.00031,14.27943]
[1778679928429,35.01,79755.18,0.09,-0.57292,0.00031,14.27943]
[1778679929168,35.01,79751.18,0.09,-0.57415,0.00031,14.27043]
[1778679932855,35.01,79750.48,0.09,-0.5744,0.00031,14.26211]
[1778679932937,35.01,79750.48,0.09,-0.5744,0.00031,14.26211]
[1778679933302,35.01,79750.48,0.09,-0.5744,0.00031,14.26211]
[1778679933313,35.01,79750.48,0.09,-0.5744,0.00031,14.26211]
[1778679933384,35.01,79750.48,0.09,-0.5744,0.00031,14.26211]
[1778679933378,35.01,79745.71,0.09,-0.57586,0.00031,14.25118]
[1778679933800,35.01,79745.71,0.09,-0.57586,0.00031,14.25118]
[1778679934283,35.01,79745.71,0.09,-0.57586,0.00031,14.25118]
[1778679934334,35.01,79727.65,0.09,-0.5814,0.00031,14.20794]
[1778679935234,35.01,79727.65,0.09,-0.5814,0.00031,14.20794]
[1778679935313,35.01,79720.93,0.09,-0.58347,0.00031,14.19112]
[1778679935648,35.01,79720.93,0.09,-0.58347,0.00031,14.19112]
[1778679935984,35.01,79720.44,0.09,-0.58362,0.00031,14.18988]
[1778679936648,35.01,79720.44,0.09,-0.58362,0.00031,14.18988]
[1778679937051,35.01,79720.44,0.09,-0.58362,0.00031,14.18988]
[1778679937236,35.01,79720.44,0.09,-0.58362,0.00031,14.18988]
[1778679937326,35.01,79706.42,0.09,-0.58792,0.00031,14.15348]
[1778679938396,35.01,79704.04,0.09,-0.58865,0.00031,14.14715]
[1778679938936,35.01,79704.04,0.09,-0.58865,0.00031,14.14715]
[1778679939336,35.01,79706.22,0.09,-0.58799,0.00031,14.1529]
[1778679940880,35.01,79706.22,0.09,-0.58799,0.00031,14.1529]
[1778679941408,35.01,79706.22,0.09,-0.58799,0.00031,14.1529]
[1778679941370,35.0,79718.43,0.09,-0.58426,0.00031,14.1846]
[1778679941898,35.0,79718.43,0.09,-0.58426,0.00031,14.1846]
[1778679941927,35.0,79718.43,0.09,-0.58426,0.00031,14.1846]
[1778679942110,35.0,79718.43,0.09,-0.58426,0.00031,14.1846]
[1778679942428,35.0,79718.43,0.09,-0.58426,0.00031,14.1846]
[1778679942129,35.0,79727.99,0.09,-0.58134,0.00031,14.2085]
[1778679942464,35.0,79727.99,0.09,-0.58134,0.00031,14.2085]
[1778679942606,35.0,79727.99,0.09,-0.58134,0.00031,14.2085]
[1778679942651,35.0,79727.99,0.09,-0.58134,0.00031,14.2085]
[1778679942932,35.0,79727.99,0.09,-0.58134,0.00031,14.2085]
[1778679943151,35.0,79727.99,0.09,-0.58134,0.00031,14.2085]
[1778679943329,35.0,79727.99,0.09,-0.58134,0.00031,14.2085]
[1778679943341,35.0,79712.73,0.09,-0.58601,0.00031,14.16989]
[1778679944047,35.0,79712.73,0.09,-0.586,0.00031,14.16993]
[1778679945054,35.0,79700.36,0.09,-0.58979,0.00031,14.13716]
[1778679946415,35.0,79697.28,0.09,-0.59073,0.00031,14.12877]
[1778679949308,35.01,79702.28,0.09,-0.58919,0.00031,14.14243]
[1778679951932,35.01,79702.33,0.09,-0.58917,0.00031,14.14257]
[1778679952105,35.01,79701.16,0.09,-0.58953,0.00031,14.13941]
[1778679955129,35.01,79698.04,0.09,-0.59048,0.00031,14.13099]
[1778679956498,35.01,79697.14,0.09,-0.59075,0.00031,14.12859]
[1778679956512,35.01,79697.14,0.09,-0.59075,0.00031,14.12859]
[1778679956645,35.01,79697.14,0.09,-0.59075,0.00031,14.12859]
[1778679956850,35.01,79697.14,0.09,-0.59075,0.00031,14.12859]
[1778679957114,35.01,79697.14,0.09,-0.59075,0.00031,14.12859]
[1778679957297,35.01,79697.14,0.09,-0.59075,0.00031,14.12859]
[1778679957305,35.01,79697.14,0.09,-0.59075,0.00031,14.12859]
[1778679957429,35.01,79697.14,0.09,-0.59075,0.00031,14.12859]
[1778679957436,35.01,79697.14,0.09,-0.59075,0.00031,14.12859]
[1778679957370,35.01,79686.81,0.09,-0.5939,0.0003,14.1]
[1778679957633,35.01,79686.81,0.09,-0.5939,0.0003,14.1]
[1778679957642,35.01,79686.81,0.09,-0.5939,0.0003,14.1]
[1778679957842,35.01,79686.81,0.09,-0.5939,0.0003,14.1]
[1778679958151,35.01,79686.81,0.09,-0.5939,0.0003,14.10004]
[1778679959428,35.01,79686.81,0.09,-0.5939,0.0003,14.10004]
[1778679959433,35.01,79686.81,0.09,-0.5939,0.0003,14.10004]
[1778679959454,35.01,79686.81,0.09,-0.5939,0.0003,14.10004]
[1778679959378,35.02,79691.83,0.09,-0.59235,0.0003,14.11421]
[1778679959587,35.02,79691.83,0.09,-0.59235,0.0003,14.11421]
[1778679959789,35.02,79691.83,0.09,-0.59235,0.0003,14.11421]
[1778679960437,35.02,79691.83,0.09,-0.59235,0.0003,14.11421]
[1778679960165,35.02,79691.83,0.09,-0.59235,0.0003,14.11421]
[1778679960873,35.02,79691.83,0.09,-0.59235,0.0003,14.11421]
[1778679961243,35.02,79691.83,0.09,-0.59235,0.0003,14.11421]
[1778679961254,35.02,79691.83,0.09,-0.59235,0.0003,14.11421]
[1778679961457,35.02,79691.83,0.09,-0.59235,0.0003,14.11421]
[1778679961333,35.02,79679.64,0.09,-0.59606,0.0003,14.07992]
[1778679962194,35.02,79679.64,0.09,-0.59606,0.0003,14.07992]
[1778679963187,35.03,79677.75,0.09,-0.59661,0.0003,14.07471]
[1778679964194,35.04,79666.51,0.09,-0.59998,0.0003,14.04217]
[1778679965766,35.05,79666.74,0.09,-0.59988,0.0003,14.04319]
[1778679966394,35.05,79650.21,0.09,-0.60488,0.0003,13.99308]
[1778679967449,35.08,79648.49,0.09,-0.60533,0.0003,13.98839]
[1778679967924,35.08,79648.49,0.09,-0.60533,0.0003,13.98839]
[1778679968091,35.08,79648.49,0.09,-0.60533,0.0003,13.98839]
[1778679968146,35.08,79648.49,0.09,-0.60533,0.0003,13.98839]
[1778679968323,35.08,79648.49,0.09,-0.60533,0.0003,13.98839]
[1778679968339,35.08,79632.44,0.09,-0.61017,0.0003,13.93749]
[1778679968753,35.08,79632.44,0.09,-0.61017,0.0003,13.93749]
[1778679969451,35.08,79627.02,0.09,-0.61179,0.0003,13.91995]
[1778679970239,35.12,79627.02,0.09,-0.61167,0.0003,13.92118]
[1778679970658,35.12,79627.02,0.09,-0.61167,0.0003,13.92118]
[1778679970865,35.12,79627.02,0.09,-0.61167,0.0003,13.92118]
[1778679971243,35.12,79626.71,0.09,-0.61177,0.0003,13.92017]
[1778679971667,35.12,79626.71,0.09,-0.61177,0.0003,13.92017]
[1778679972251,35.13,79614.9,0.09,-0.61528,0.0003,13.88131]
[1778679972731,35.13,79614.9,0.09,-0.61528,0.0003,13.88131]
[1778679973258,35.13,79606.98,0.09,-0.61761,0.0003,13.8548]
[1778679973783,35.13,79606.98,0.09,-0.61761,0.0003,13.8548]
[1778679974272,35.17,79601.23,0.09,-0.61922,0.0003,13.83623]
[1778679975040,35.17,79601.23,0.09,-0.61922,0.0003,13.83623]
[1778679975294,35.17,79600.7,0.09,-0.61938,0.0003,13.8344]
[1778679976579,35.2,79600.7,0.09,-0.61927,0.0003,13.83563]
[1778679976724,35.2,79600.7,0.09,-0.61927,0.0003,13.83563]
[1778679976849,35.2,79600.7,0.09,-0.61927,0.0003,13.83563]
[1778679976932,35.2,79600.7,0.09,-0.61927,0.0003,13.83563]
[1778679976958,35.2,79600.7,0.09,-0.61927,0.0003,13.83563]
[1778679977128,35.2,79600.7,0.09,-0.61927,0.0003,13.83563]
[1778679977287,35.2,79609.3,0.09,-0.61669,0.0003,13.86517]
[1778679978198,35.2,79609.3,0.09,-0.61669,0.0003,13.86517]
[1778679978352,35.2,79609.3,0.09,-0.61669,0.0003,13.86517]
[1778679978427,35.2,79609.3,0.09,-0.61669,0.0003,13.86517]
[1778679978389,35.2,79622.55,0.09,-0.61273,0.0003,13.9095]
[1778679978555,35.2,79622.55,0.09,-0.61273,0.0003,13.9095]
[1778679979304,35.2,79622.55,0.09,-0.61272,0.0003,13.90952]
[1778679979673,35.2,79622.55,0.09,-0.61272,0.0003,13.90952]
[1778679980308,35.21,79615.95,0.09,-0.6147,0.0003,13.88768]
[1778679981934,35.21,79616.54,0.09,-0.61452,0.0003,13.88969]
[1778679982350,35.21,79614.3,0.09,-0.61518,0.0003,13.88224]
[1778679983871,35.21,79614.31,0.09,-0.61518,0.0003,13.8823]
[1778679984335,35.21,79608.89,0.09,-0.61679,0.0003,13.86406]
[1778679984650,35.21,79608.89,0.09,-0.61679,0.0003,13.86406]
[1778679984668,35.21,79608.89,0.09,-0.61679,0.0003,13.86406]
[1778679984729,35.21,79608.89,0.09,-0.61679,0.0003,13.86406]
[1778679985341,35.21,79609.15,0.09,-0.61671,0.0003,13.86499]
[1778679987479,35.21,79609.15,0.09,-0.6167,0.0003,13.86504]
[1778679987494,35.21,79614.73,0.09,-0.61503,0.0003,13.8839]
[1778679987733,35.21,79614.73,0.09,-0.61503,0.0003,13.8839]
[1778679988326,35.21,79614.73,0.09,-0.61503,0.0003,13.8839]
[1778679988368,35.22,79622.52,0.09,-0.61269,0.0003,13.90983]
[1778679988740,35.22,79622.52,0.09,-0.61269,0.0003,13.90983]
[1778679989372,35.22,79622.44,0.09,-0.61271,0.0003,13.90962]
[1778679990379,35.22,79627.88,0.09,-0.61108,0.0003,13.92746]
[1778679990905,35.22,79627.88,0.09,-0.61108,0.0003,13.92746]
[1778679991089,35.22,79627.88,0.09,-0.61108,0.0003,13.92746]
[1778679991271,35.22,79627.88,0.09,-0.61108,0.0003,13.92746]
[1778679991302,35.22,79627.88,0.09,-0.61108,0.0003,13.92746]
[1778679991387,35.22,79630.95,0.09,-0.6102,0.0003,13.93054]
[1778679992394,35.22,79645.94,0.09,-0.6057,0.0003,13.97802]
[1778679992751,35.22,79645.94,0.09,-0.6057,0.0003,13.97802]
[1778679992971,35.22,79645.94,0.09,-0.6057,0.0003,13.97802]
[1778679993000,35.22,79645.94,0.09,-0.6057,0.0003,13.97802]
[1778679993189,35.22,79645.94,0.09,-0.6057,0.0003,13.97802]
[1778679993402,35.22,79644.71,0.09,-0.60606,0.0003,13.97424]
[1778679993812,35.22,79644.71,0.09,-0.60606,0.0003,13.97424]
[1778679993988,35.22,79644.71,0.09,-0.60606,0.0003,13.97424]
[1778679994084,35.22,79644.71,0.09,-0.60606,0.0003,13.97424]
[1778679994225,35.22,79644.71,0.09,-0.60606,0.0003,13.97424]
[1778679994423,35.22,79644.71,0.09,-0.60606,0.0003,13.97424]
[1778679994451,35.22,79644.71,0.09,-0.60606,0.0003,13.97424]
[1778679994428,35.23,79675.55,0.09,-0.59675,0.0003,14.06656]
[1778679995243,35.23,79675.55,0.09,-0.59675,0.0003,14.06656]
[1778679995325,35.23,79675.55,0.09,-0.59675,0.0003,14.06656]
[1778679995427,35.23,79693.14,0.09,-0.59142,0.0003,14.11581]
[1778679995647,35.23,79693.14,0.09,-0.59142,0.0003,14.11581]
[1778679996423,35.23,79693.14,0.09,-0.59142,0.0003,14.11582]
[1778679996684,35.23,79693.14,0.09,-0.59142,0.0003,14.11582]
[1778679997441,35.23,79696.3,0.09,-0.59046,0.0003,14.1244]
[1778679997774,35.23,79696.3,0.09,-0.59046,0.0003,14.1244]
[1778679997953,35.23,79696.3,0.09,-0.59046,0.0003,14.1244]
[1778679997969,35.23,79696.3,0.09,-0.59046,0.0003,14.1244]
[1778679998439,35.23,79692.06,0.09,-0.59175,0.0003,14.11289]
[1778680000258,35.23,79690.89,0.09,-0.5921,0.0003,14.1097]
[1778680000452,35.23,79687.25,0.09,-0.5932,0.0003,14.09968]
[1778680000605,35.23,79687.25,0.09,-0.5932,0.0003,14.09968]
[1778680000857,35.23,79687.25,0.09,-0.5932,0.0003,14.09968]
[1778680001464,35.23,79685.75,0.09,-0.59365,0.0003,14.09553]
[1778680002466,35.23,79680.55,0.09,-0.59522,0.0003,14.08095]
[1778680004271,35.23,79679.3,0.09,-0.5956,0.0003,14.07742]
[1778680004480,35.23,79679.3,0.09,-0.5956,0.0003,14.07745]
[1778680006685,35.24,79679.44,0.09,-0.59555,0.0003,14.07791]
[1778680007502,35.24,79670.87,0.09,-0.59814,0.0003,14.05335]
[1778680008416,35.24,79670.87,0.09,-0.59814,0.0003,14.05335]
[1778680009299,35.24,79670.87,0.09,-0.59813,0.0003,14.05338]
[1778680009520,35.24,79667.3,0.09,-0.59921,0.0003,14.04298]
[1778680009564,35.24,79667.3,0.09,-0.59921,0.0003,14.04298]
[1778680009894,35.24,79667.3,0.09,-0.59921,0.0003,14.04298]
[1778680009992,35.24,79667.3,0.09,-0.59921,0.0003,14.04298]
[1778680010687,35.24,79668.39,0.09,-0.59888,0.0003,14.04617]
[1778680010933,35.24,79668.39,0.09,-0.59888,0.0003,14.04617]
[1778680011216,35.24,79668.39,0.09,-0.59888,0.0003,14.04617]
[1778680011349,35.24,79668.39,0.09,-0.59888,0.0003,14.04617]
[1778680011529,35.24,79656.11,0.09,-0.60258,0.0003,14.00971]
[1778680011630,35.24,79656.11,0.09,-0.60258,0.0003,14.00971]
[1778680011643,35.24,79656.11,0.09,-0.60258,0.0003,14.00971]
[1778680011834,35.24,79656.11,0.09,-0.60258,0.0003,14.00971]
[1778680012536,35.24,79645.29,0.09,-0.60583,0.0003,13.97658]
[1778680012892,35.24,79645.29,0.09,-0.60583,0.0003,13.97658]
[1778680013109,35.24,79645.29,0.09,-0.60583,0.0003,13.97658]
[1778680013543,35.24,79646.77,0.09,-0.60539,0.0003,13.98119]
[1778680014996,35.24,79647.02,0.09,-0.60531,0.0003,13.982]
[1778680015004,35.24,79647.02,0.09,-0.60531,0.0003,13.982]
[1778680015009,35.24,79647.02,0.09,-0.60531,0.0003,13.982]
[1778680015014,35.24,79647.02,0.09,-0.60531,0.0003,13.982]
[1778680015209,35.24,79647.02,0.09,-0.60531,0.0003,13.982]
[1778680015417,35.24,79647.02,0.09,-0.60531,0.0003,13.982]
[1778680015459,35.25,79643.5,0.09,-0.60636,0.0003,13.97111]
[1778680015628,35.25,79643.5,0.09,-0.60636,0.0003,13.97111]
[1778680015702,35.25,79643.85,0.09,-0.60625,0.0003,13.97221]
[1778680016638,35.25,79643.85,0.09,-0.60625,0.0003,13.97221]
[1778680017387,35.25,79643.85,0.09,-0.60625,0.0003,13.97221]
[1778680017424,35.25,79643.85,0.09,-0.60625,0.0003,13.97221]
[1778680017527,35.25,79638.57,0.09,-0.60783,0.0003,13.95574]
[1778680017560,35.25,79638.57,0.09,-0.60783,0.0003,13.95574]
[1778680017629,35.25,79645.73,0.09,-0.60568,0.0003,13.97816]
[1778680019112,35.25,79645.73,0.09,-0.60568,0.0003,13.97816]
[1778680019309,35.25,79648.71,0.09,-0.60478,0.0003,13.98741]
[1778680024382,35.25,79646.99,0.09,-0.60528,0.0003,13.98222]
[1778680025042,35.26,79645.24,0.09,-0.6058,0.0003,13.97686]
[1778680025496,35.26,79645.24,0.09,-0.6058,0.0003,13.97686]
[1778680025505,35.26,79645.24,0.09,-0.6058,0.0003,13.97686]
[1778680025521,35.26,79645.24,0.09,-0.6058,0.0003,13.97686]
[1778680025142,35.26,79643.23,0.09,-0.60641,0.0003,13.9706]
[1778680025723,35.26,79643.23,0.09,-0.60641,0.0003,13.9706]
[1778680026155,35.26,79643.23,0.09,-0.60641,0.0003,13.9706]
[1778680026174,35.26,79628.11,0.09,-0.61094,0.0003,13.92253]
[1778680026665,35.26,79627.65,0.09,-0.61108,0.0003,13.92104]
[1778680027655,35.26,79614.61,0.09,-0.61498,0.0003,13.87811]
[1778680028758,35.26,79614.61,0.09,-0.61498,0.0003,13.87811]
[1778680028776,35.26,79606.68,0.09,-0.61734,0.0003,13.85138]
[1778680029782,35.26,79606.68,0.09,-0.61734,0.0003,13.85138]
[1778680029795,35.26,79606.65,0.09,-0.61735,0.0003,13.85133]
[1778680030831,35.26,79606.65,0.09,-0.61735,0.0003,13.85133]
[1778680030880,35.26,79606.97,0.09,-0.61725,0.0003,13.85246]
[1778680033697,35.31,79608.95,0.09,-0.61647,0.0003,13.86115]
[1778680035583,35.33,79609.08,0.09,-0.61638,0.0003,13.86219]
[1778680036344,35.36,79614.12,0.09,-0.61477,0.0003,13.88019]
[1778680037674,35.36,79614.24,0.09,-0.61474,0.0003,13.88059]
[1778680037730,35.36,79620.64,0.09,-0.61282,0.0003,13.9018]
[1778680040746,35.37,79621.35,0.09,-0.6126,0.0003,13.90425]
[1778680042949,35.37,79620.79,0.09,-0.61277,0.0003,13.90243]
[1778680043481,35.37,79611.81,0.09,-0.61544,0.0003,13.87273]
[1778680044818,35.37,79608.69,0.09,-0.61636,0.0003,13.86228]
[1778680047390,35.37,79608.69,0.09,-0.61636,0.0003,13.86234]
[1778680047430,35.37,79620.83,0.09,-0.61274,0.0003,13.90272]
[1778680047705,35.37,79620.83,0.09,-0.61274,0.0003,13.90272]
[1778680047763,35.37,79620.83,0.09,-0.61274,0.0003,13.90272]
[1778680047972,35.37,79620.83,0.09,-0.61274,0.0003,13.90272]
[1778680048068,35.37,79632.44,0.09,-0.60927,0.0003,13.94027]
[1778680049249,35.37,79632.44,0.09,-0.60927,0.0003,13.94027]
[1778680049456,35.37,79632.44,0.09,-0.60927,0.0003,13.94027]
[1778680049542,35.37,79632.44,0.09,-0.60927,0.0003,13.94027]
[1778680049507,35.37,79641.12,0.09,-0.60667,0.0003,13.96763]
[1778680049688,35.37,79641.12,0.09,-0.60667,0.0003,13.96763]
[1778680050547,35.38,79654.44,0.09,-0.60267,0.0003,14.0086]
[1778680051413,35.38,79654.44,0.09,-0.60267,0.0003,14.0086]
[1778680051569,35.38,79654.44,0.09,-0.60267,0.0003,14.0086]
[1778680051420,35.38,79656.03,0.09,-0.60223,0.0003,14.00657]
[1778680052455,35.38,79655.92,0.09,-0.60226,0.0003,14.00627]
[1778680053720,35.38,79655.92,0.09,-0.60226,0.0003,14.00631]
[1778680053919,35.38,79646.72,0.09,-0.60501,0.0003,13.97838]
[1778680055424,35.38,79647.44,0.09,-0.6048,0.0003,13.98062]
[1778680057338,35.39,79638.5,0.09,-0.60747,0.0003,13.95295]
[1778680058891,35.39,79633.94,0.09,-0.60882,0.0003,13.93862]
[1778680059896,35.39,79636.41,0.09,-0.60808,0.0003,13.94648]
[1778680060818,35.39,79636.41,0.09,-0.60808,0.0003,13.94648]
[1778680060901,35.39,79636.74,0.09,-0.60798,0.0003,13.94756]
[1778680061688,35.39,79636.74,0.09,-0.60798,0.0003,13.94756]
[1778680061910,35.39,79636.74,0.09,-0.60797,0.0003,13.94761]
[1778680062916,35.39,79634.04,0.09,-0.60877,0.0003,13.93913]
[1778680063800,35.39,79634.04,0.09,-0.60877,0.0003,13.93913]
[1778680064295,35.4,79629.77,0.09,-0.61005,0.0003,13.92555]
[1778680065082,35.4,79629.77,0.09,-0.61005,0.0003,13.92555]
[1778680065187,35.4,79629.77,0.09,-0.61005,0.0003,13.92555]
[1778680065352,35.4,79629.77,0.09,-0.61005,0.0003,13.92555]
[1778680065450,35.4,79610.37,0.09,-0.61583,0.0003,13.86198]
[1778680065834,35.4,79610.37,0.09,-0.61583,0.0003,13.86198]
[1778680065937,35.4,79610.37,0.09,-0.61583,0.0003,13.86198]
[1778680066944,35.4,79600.59,0.09,-0.61873,0.0003,13.82887]
[1778680067716,35.4,79600.59,0.09,-0.61873,0.0003,13.82887]
[1778680068513,35.4,79600.59,0.09,-0.61873,0.0003,13.82887]
[1778680068608,35.4,79607.77,0.09,-0.61659,0.0003,13.85338]
[1778680069451,35.4,79610.23,0.09,-0.61585,0.0003,13.86166]
[1778680070349,35.4,79606.87,0.09,-0.61685,0.0003,13.8504]
[1778680071041,35.4,79606.87,0.09,-0.61685,0.0003,13.8504]
[1778680071095,35.4,79605.04,0.09,-0.61739,0.0003,13.84425]
[1778680072986,35.41,79607.93,0.09,-0.61652,0.0003,13.8541]
[1778680073995,35.41,79605.49,0.09,-0.61724,0.0003,13.84589]
[1778680079028,35.41,79603.12,0.09,-0.61792,0.0003,13.83812]
[1778680080493,35.41,79603.12,0.09,-0.61792,0.0003,13.83812]
[1778680080537,35.42,79601.25,0.09,-0.61847,0.0003,13.8318]
[1778680081213,35.42,79601.25,0.09,-0.61847,0.0003,13.8318]
[1778680081226,35.42,79601.25,0.09,-0.61847,0.0003,13.8318]
[1778680081351,35.42,79601.25,0.09,-0.61847,0.0003,13.8318]
[1778680081391,35.42,79592.92,0.09,-0.62093,0.0003,13.80313]
[1778680081778,35.42,79592.92,0.09,-0.62093,0.0003,13.80313]
[1778680082198,35.42,79592.92,0.09,-0.62093,0.0003,13.80313]
[1778680082297,35.42,79582.1,0.09,-0.62413,0.0003,13.76509]
[1778680082820,35.42,79582.1,0.09,-0.62413,0.0003,13.76509]
[1778680083059,35.44,79582.1,0.09,-0.62406,0.0003,13.76592]
[1778680084067,35.44,79586.57,0.09,-0.62273,0.0003,13.78184]
[1778680085089,35.44,79583.19,0.09,-0.62372,0.0003,13.76997]
[1778680085773,35.44,79583.19,0.09,-0.62372,0.0003,13.76997]
[1778680086194,35.44,79583.19,0.09,-0.62372,0.0003,13.76997]
[1778680086206,35.44,79571.69,0.09,-0.62711,0.00029,13.72866]
[1778680086790,35.44,79571.69,0.09,-0.62711,0.00029,13.72866]
[1778680087101,35.45,79571.69,0.09,-0.6271,0.00029,13.72874]
[1778680088880,35.45,79571.0,0.09,-0.6273,0.00029,13.72623]
[1778680089119,35.45,79571.0,0.09,-0.6273,0.00029,13.72623]
[1778680089332,35.45,79571.0,0.09,-0.6273,0.00029,13.72623]
[1778680089358,35.45,79596.41,0.09,-0.6198,0.0003,13.81631]
[1778680089758,35.45,79596.41,0.09,-0.6198,0.0003,13.81631]
[1778680089967,35.45,79596.41,0.09,-0.6198,0.0003,13.81631]
[1778680090197,35.49,79596.41,0.09,-0.61966,0.0003,13.81787]
[1778680090788,35.49,79596.41,0.09,-0.61966,0.0003,13.81787]
[1778680091273,35.49,79626.3,0.09,-0.61079,0.0003,13.91739]
[1778680091809,35.49,79626.3,0.09,-0.61079,0.0003,13.91739]
[1778680092167,35.49,79620.47,0.09,-0.61252,0.0003,13.89851]
[1778680093177,35.49,79621.06,0.09,-0.61234,0.0003,13.90053]
[1778680096035,35.49,79619.49,0.09,-0.6128,0.0003,13.89546]
[1778680096235,35.49,79619.49,0.09,-0.6128,0.0003,13.89546]
[1778680096254,35.49,79605.89,0.09,-0.61683,0.0003,13.85038]
[1778680097040,35.49,79605.89,0.09,-0.61683,0.0003,13.85038]
[1778680097201,35.49,79605.89,0.09,-0.61683,0.0003,13.85045]
[1778680097932,35.49,79605.89,0.09,-0.61683,0.0003,13.85045]
[1778680098209,35.5,79598.44,0.09,-0.61903,0.0003,13.82517]
[1778680099215,35.5,79593.54,0.09,-0.62047,0.0003,13.80835]
[1778680100704,35.5,79593.13,0.09,-0.62059,0.0003,13.80698]
[1778680101230,35.5,79593.13,0.09,-0.62059,0.0003,13.80703]
[1778680103347,35.5,79604.82,0.09,-0.61712,0.0003,13.84713]
[1778680104371,35.5,79613.96,0.09,-0.6144,0.0003,13.87773]
[1778680105264,35.51,79613.96,0.09,-0.6144,0.0003,13.87778]
[1778680106584,35.51,79613.96,0.09,-0.6144,0.0003,13.87778]
[1778680106603,35.51,79623.43,0.09,-0.61158,0.0003,13.90881]
[1778680107362,35.51,79628.34,0.09,-0.61011,0.0003,13.92463]
[1778680109306,35.51,79633.91,0.09,-0.60845,0.0003,13.94241]
[1778680110506,35.51,79624.88,0.09,-0.61113,0.0003,13.91368]
[1778680110839,35.51,79624.88,0.09,-0.61113,0.0003,13.91368]
[1778680111312,35.51,79624.88,0.09,-0.61118,0.0003,13.90682]
[1778680112607,35.51,79624.88,0.09,-0.61118,0.0003,13.90682]
[1778680112661,35.52,79634.9,0.09,-0.60819,0.0003,13.93879]
[1778680112709,35.52,79634.9,0.09,-0.60819,0.0003,13.93879]
[1778680112882,35.52,79634.9,0.09,-0.60819,0.0003,13.93879]
[1778680113093,35.52,79634.9,0.09,-0.60819,0.0003,13.93879]
[1778680113208,35.52,79634.9,0.09,-0.60819,0.0003,13.93879]
[1778680113480,35.52,79634.9,0.09,-0.60819,0.0003,13.93879]
[1778680113491,35.52,79634.9,0.09,-0.60819,0.0003,13.93879]
[1778680113523,35.52,79649.64,0.09,-0.60378,0.0003,13.98437]
[1778680113709,35.52,79649.64,0.09,-0.60378,0.0003,13.98437]
[1778680113729,35.52,79649.64,0.09,-0.60378,0.0003,13.98437]
[1778680113917,35.52,79649.64,0.09,-0.60378,0.0003,13.98437]
[1778680114333,35.52,79649.64,0.09,-0.60377,0.0003,13.98443]
[1778680115329,35.52,79649.64,0.09,-0.60377,0.0003,13.98443]
[1778680115390,35.52,79649.64,0.09,-0.60377,0.0003,13.98443]
[1778680115430,35.52,79654.44,0.09,-0.60233,0.0003,13.99895]
[1778680115759,35.52,79654.44,0.09,-0.60233,0.0003,13.99895]
[1778680115817,35.52,79654.44,0.09,-0.60233,0.0003,13.99895]
[1778680115970,35.52,79654.44,0.09,-0.60233,0.0003,13.99895]
[1778680116253,35.52,79654.44,0.09,-0.60233,0.0003,13.99895]
[1778680116691,35.52,79654.44,0.09,-0.60233,0.0003,13.99895]
[1778680116349,35.52,79654.51,0.09,-0.6023,0.0003,13.99921]
[1778680117047,35.52,79654.51,0.09,-0.6023,0.0003,13.99921]
[1778680117354,35.52,79667.09,0.09,-0.59853,0.0003,14.03622]
[1778680118362,35.53,79680.44,0.09,-0.59452,0.0003,14.07422]
[1778680119370,35.53,79684.01,0.09,-0.59344,0.0003,14.08414]
[1778680120581,35.53,79681.95,0.09,-0.59406,0.0003,14.07847]
[1778680120771,35.53,79681.95,0.09,-0.59406,0.0003,14.07847]
[1778680121392,35.53,79681.95,0.09,-0.59405,0.0003,14.07849]
[1778680122397,35.53,79687.39,0.09,-0.59241,0.0003,14.09349]
[1778680123492,35.53,79687.39,0.09,-0.59241,0.0003,14.09349]
[1778680123652,35.53,79676.95,0.09,-0.59555,0.0003,14.06456]
[1778680125418,35.54,79677.28,0.09,-0.59544,0.0003,14.06556]
[1778680125848,35.54,79677.28,0.09,-0.59544,0.0003,14.06556]
[1778680126510,35.54,79677.28,0.09,-0.59544,0.0003,14.06556]
[1778680126564,35.54,79677.28,0.09,-0.59544,0.0003,14.06556]
[1778680126646,35.54,79654.26,0.09,-0.60234,0.0003,13.99882]
[1778680126719,35.54,79654.26,0.09,-0.60234,0.0003,13.99882]
[1778680126733,35.54,79654.26,0.09,-0.60234,0.0003,13.99882]
[1778680126916,35.54,79654.26,0.09,-0.60234,0.0003,13.99882]
[1778680126933,35.54,79654.26,0.09,-0.60234,0.0003,13.99882]
[1778680127118,35.54,79654.26,0.09,-0.60234,0.0003,13.99882]
[1778680127591,35.54,79654.26,0.09,-0.60234,0.0003,13.99882]
[1778680127649,35.54,79644.0,0.09,-0.60541,0.0003,13.96772]
[1778680127732,35.54,79644.0,0.09,-0.60541,0.0003,13.96772]
[1778680128434,35.54,79644.0,0.09,-0.60541,0.0003,13.96769]
[1778680128786,35.54,79644.0,0.09,-0.60541,0.0003,13.96769]
[1778680129442,35.54,79647.94,0.09,-0.60423,0.0003,13.97976]
[1778680130671,35.54,79657.94,0.09,-0.60124,0.0003,14.00981]
[1778680130901,35.54,79657.94,0.09,-0.60124,0.0003,14.00981]
[1778680130992,35.54,79657.94,0.09,-0.60124,0.0003,14.00981]
[1778680131490,35.54,79657.94,0.09,-0.60124,0.0003,14.00981]
[1778680131608,35.54,79657.94,0.09,-0.60124,0.0003,14.00981]
[1778680131694,35.54,79647.09,0.09,-0.60448,0.0003,13.97722]
[1778680133468,35.54,79644.55,0.09,-0.60523,0.0003,13.96948]
[1778680133854,35.54,79644.55,0.09,-0.60523,0.0003,13.96948]
[1778680134477,35.54,79645.03,0.09,-0.60509,0.0003,13.97097]
[1778680135483,35.54,79641.75,0.09,-0.60607,0.0003,13.96089]
[1778680140518,35.55,79638.93,0.09,-0.60689,0.0003,13.9523]
[1778680141525,35.55,79632.77,0.09,-0.60872,0.0003,13.93303]
[1778680143539,35.55,79647.76,0.09,-0.60424,0.0003,13.97957]
[1778680145016,35.55,79647.76,0.09,-0.60424,0.0003,13.97962]
[1778680145658,35.55,79649.47,0.09,-0.60372,0.0003,13.98486]
[1778680146003,35.55,79649.47,0.09,-0.60372,0.0003,13.98486]
[1778680146560,35.56,79649.62,0.09,-0.60367,0.0003,13.98541]
[1778680147689,35.56,79667.41,0.09,-0.59835,0.0003,14.03799]
[1778680148574,35.56,79667.12,0.09,-0.59843,0.0003,14.03717]
[1778680149581,35.56,79661.21,0.09,-0.6002,0.0003,14.02]
[1778680150416,35.56,79661.21,0.09,-0.6002,0.0003,14.02]
[1778680150589,35.56,79659.15,0.09,-0.60081,0.0003,14.01397]
[1778680152675,35.56,79662.49,0.09,-0.5998,0.0003,14.02385]
[1778680154718,35.57,79671.92,0.09,-0.59697,0.0003,14.05114]
[1778680155047,35.57,79671.92,0.09,-0.59697,0.0003,14.05114]
[1778680155200,35.57,79671.92,0.09,-0.59697,0.0003,14.05114]
[1778680155479,35.57,79671.92,0.09,-0.59697,0.0003,14.05114]
[1778680155489,35.57,79671.92,0.09,-0.59697,0.0003,14.05114]
[1778680155675,35.57,79671.92,0.09,-0.59697,0.0003,14.05114]
[1778680155689,35.57,79671.92,0.09,-0.59697,0.0003,14.05114]
[1778680155717,35.57,79681.89,0.09,-0.59397,0.0003,14.07922]
[1778680155868,35.57,79681.89,0.09,-0.59397,0.0003,14.07922]
[1778680155879,35.57,79681.89,0.09,-0.59397,0.0003,14.07922]
[1778680156079,35.57,79681.89,0.09,-0.59397,0.0003,14.07922]
[1778680156256,35.57,79681.89,0.09,-0.59397,0.0003,14.07922]
[1778680156291,35.57,79681.89,0.09,-0.59397,0.0003,14.07922]
[1778680156636,35.57,79681.89,0.09,-0.59397,0.0003,14.07922]
[1778680157417,35.57,79681.89,0.09,-0.59397,0.0003,14.07922]
[1778680157555,35.57,79681.89,0.09,-0.59397,0.0003,14.07922]
[1778680157651,35.57,79683.02,0.09,-0.59363,0.0003,14.08237]
[1778680158894,35.57,79682.47,0.09,-0.59379,0.0003,14.08088]
[1778680159655,35.57,79681.08,0.09,-0.5942,0.0003,14.07706]
[1778680160720,35.57,79678.4,0.09,-0.595,0.0003,14.06961]
[1778680161278,35.57,79678.4,0.09,-0.595,0.0003,14.06961]
[1778680161671,35.57,79651.49,0.09,-0.60306,0.0003,13.99155]
[1778680162676,35.57,79650.44,0.09,-0.60337,0.0003,13.98837]
[1778680163687,35.57,79635.07,0.09,-0.60796,0.0003,13.94111]
[1778680164691,35.57,79631.69,0.09,-0.60896,0.0003,13.93047]
[1778680165510,35.57,79631.69,0.09,-0.60896,0.0003,13.93047]
[1778680165522,35.57,79631.69,0.09,-0.60896,0.0003,13.93047]
[1778680165654,35.57,79631.69,0.09,-0.60896,0.0003,13.93047]
[1778680165743,35.57,79634.43,0.09,-0.60815,0.0003,13.9391]
[1778680165978,35.57,79634.43,0.09,-0.60815,0.0003,13.9391]
[1778680166054,35.57,79634.43,0.09,-0.60815,0.0003,13.9391]
[1778680166079,35.57,79634.43,0.09,-0.60815,0.0003,13.9391]
[1778680166361,35.57,79634.43,0.09,-0.60815,0.0003,13.9391]
[1778680166443,35.57,79634.43,0.09,-0.60815,0.0003,13.9391]
[1778680166705,35.57,79634.8,0.09,-0.60803,0.0003,13.94028]
[1778680166896,35.57,79634.8,0.09,-0.60803,0.0003,13.94028]
[1778680167090,35.57,79634.8,0.09,-0.60803,0.0003,13.94028]
[1778680167283,35.57,79634.8,0.09,-0.60803,0.0003,13.94028]
[1778680167713,35.58,79648.33,0.09,-0.604,0.0003,13.98206]
[1778680168731,35.58,79648.33,0.09,-0.604,0.0003,13.98206]
[1778680168719,35.58,79663.28,0.09,-0.59952,0.0003,14.02655]
[1778680169745,35.58,79662.47,0.09,-0.59976,0.0003,14.02421]
[1778680170743,35.58,79660.04,0.09,-0.60049,0.0003,14.01711]
[1778680171541,35.58,79660.04,0.09,-0.60049,0.0003,14.01711]
[1778680171717,35.58,79660.04,0.09,-0.60049,0.0003,14.01711]
[1778680171750,35.58,79661.79,0.09,-0.60001,0.0003,14.01539]
[1778680172761,35.58,79669.28,0.09,-0.59776,0.0003,14.03711]
[1778680173243,35.58,79669.28,0.09,-0.59776,0.0003,14.03711]
[1778680173390,35.58,79669.28,0.09,-0.59776,0.0003,14.03711]
[1778680173764,35.58,79668.75,0.09,-0.59792,0.0003,14.0356]
[1778680173981,35.58,79668.75,0.09,-0.59792,0.0003,14.0356]
[1778680174189,35.58,79668.75,0.09,-0.59792,0.0003,14.0356]
[1778680174770,35.58,79645.86,0.09,-0.60477,0.0003,13.9678]
[1778680175354,35.58,79645.86,0.09,-0.60477,0.0003,13.9678]
[1778680175777,35.58,79640.86,0.09,-0.60626,0.0003,13.95246]
[1778680175823,35.58,79640.86,0.09,-0.60626,0.0003,13.95246]
[1778680175990,35.58,79640.67,0.09,-0.60631,0.0003,13.95187]
[1778680177323,35.58,79640.67,0.09,-0.60631,0.0003,13.95187]
[1778680177334,35.58,79640.67,0.09,-0.60631,0.0003,13.95187]
[1778680177505,35.58,79640.67,0.09,-0.60631,0.0003,13.95187]
[1778680177615,35.58,79640.67,0.09,-0.60631,0.0003,13.95187]
[1778680177811,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680177897,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680177905,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680177940,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680177990,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680178001,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680178009,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680178017,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680178023,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680178035,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680178045,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680178254,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680178268,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680178282,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680178304,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680178348,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680178362,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680178405,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680178411,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680178416,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680178470,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680178517,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680178694,35.58,79646.82,0.09,-0.60447,0.0003,13.9708]
[1778680178757,35.58,79649.66,0.09,-0.60362,0.0003,13.97945]
[1778680179321,35.58,79649.66,0.09,-0.60362,0.0003,13.97945]
[1778680179421,35.58,79649.66,0.09,-0.60362,0.0003,13.97945]
[1778680179641,35.58,79636.08,0.09,-0.60767,0.0003,13.9377]
[1778680180117,35.58,79626.14,0.09,-0.61063,0.0003,13.90625]
[1778680181013,35.58,79626.14,0.09,-0.61063,0.0003,13.90625]
[1778680181168,35.58,79626.14,0.09,-0.61063,0.0003,13.90625]
[1778680181343,35.58,79626.14,0.09,-0.61063,0.0003,13.90625]
[1778680181446,35.58,79626.14,0.09,-0.61063,0.0003,13.90625]
[1778680181542,35.58,79626.14,0.09,-0.61063,0.0003,13.90625]
[1778680181620,35.58,79585.31,0.09,-0.62272,0.00029,13.7691]
[1778680183721,35.58,79585.31,0.09,-0.62272,0.00029,13.7691]
[1778680183749,35.58,79574.44,0.09,-0.62592,0.00029,13.73049]
[1778680184734,35.58,79574.44,0.09,-0.62592,0.00029,13.73049]
[1778680184774,35.58,79576.73,0.09,-0.62524,0.00029,13.73873]
[1778680187336,35.58,79576.27,0.09,-0.62537,0.00029,13.73712]
[1778680187402,35.59,79583.87,0.09,-0.62313,0.00029,13.76419]
[1778680188832,35.59,79583.87,0.09,-0.62313,0.00029,13.76419]
[1778680189266,35.59,79583.87,0.09,-0.62313,0.00029,13.76419]
[1778680189309,35.59,79590.94,0.09,-0.62104,0.00029,13.78896]
[1778680190005,35.59,79590.94,0.09,-0.62104,0.00029,13.78896]
[1778680190256,35.59,79590.94,0.09,-0.62104,0.00029,13.78896]
[1778680190377,35.59,79590.94,0.09,-0.62104,0.00029,13.78896]
[1778680190466,35.59,79601.98,0.09,-0.61778,0.0003,13.82682]
[1778680190819,35.59,79601.98,0.09,-0.61778,0.0003,13.82682]
[1778680191023,35.59,79601.98,0.09,-0.61778,0.0003,13.82682]
[1778680191093,35.59,79630.58,0.09,-0.60929,0.0003,13.92054]
[1778680192474,35.59,79630.58,0.09,-0.60929,0.0003,13.92054]
[1778680192526,35.59,79639.96,0.09,-0.60649,0.0003,13.94999]
[1778680193762,35.59,79639.96,0.09,-0.60649,0.0003,13.94999]
[1778680193944,35.59,79627.34,0.09,-0.61025,0.0003,13.91032]
[1778680194887,35.59,79627.34,0.09,-0.61025,0.0003,13.91032]
[1778680194945,35.59,79627.34,0.09,-0.61025,0.0003,13.91032]
[1778680194973,35.59,79627.34,0.09,-0.61025,0.0003,13.91032]
[1778680195156,35.59,79627.34,0.09,-0.61025,0.0003,13.91032]
[1778680195167,35.59,79627.34,0.09,-0.61025,0.0003,13.91032]
[1778680195356,35.59,79627.34,0.09,-0.61025,0.0003,13.91032]
[1778680195366,35.59,79627.34,0.09,-0.61025,0.0003,13.91032]
[1778680195579,35.59,79627.34,0.09,-0.61025,0.0003,13.91032]
[1778680195661,35.59,79632.88,0.09,-0.60859,0.0003,13.92798]
[1778680197183,35.59,79632.88,0.09,-0.60859,0.0003,13.92798]
[1778680197240,35.59,79632.88,0.09,-0.60859,0.0003,13.92798]
[1778680197284,35.6,79638.61,0.09,-0.60688,0.0003,13.94596]
[1778680198991,35.6,79638.61,0.09,-0.60688,0.0003,13.94596]
[1778680199024,35.6,79640.08,0.09,-0.60644,0.0003,13.95055]
[1778680202978,35.6,79633.61,0.09,-0.60835,0.0003,13.93055]
[1778680204384,35.6,79633.61,0.09,-0.60835,0.0003,13.93055]
[1778680204529,35.61,79638.79,0.09,-0.6068,0.0003,13.9468]
[1778680205366,35.61,79645.86,0.09,-0.60469,0.0003,13.96854]
[1778680207813,35.61,79645.97,0.09,-0.60465,0.0003,13.96895]
[1778680208651,35.61,79642.9,0.09,-0.60556,0.0003,13.95963]
[1778680210591,35.61,79643.06,0.09,-0.60551,0.0003,13.96016]
[1778680210685,35.61,79645.99,0.09,-0.60463,0.0003,13.96919]
[1778680211637,35.61,79642.64,0.09,-0.60562,0.0003,13.95894]
[1778680212381,35.61,79642.64,0.09,-0.60562,0.0003,13.95894]
[1778680212654,35.62,79637.52,0.09,-0.60715,0.0003,13.94316]
[1778680213039,35.62,79637.52,0.09,-0.60715,0.0003,13.94316]
[1778680213083,35.62,79637.52,0.09,-0.60715,0.0003,13.94316]
[1778680213228,35.62,79637.52,0.09,-0.60715,0.0003,13.94316]
[1778680213790,35.62,79637.52,0.09,-0.60715,0.0003,13.94316]
[1778680213922,35.62,79637.52,0.09,-0.60715,0.0003,13.94316]
[1778680213321,35.62,79617.67,0.09,-0.61304,0.0003,13.87992]
[1778680214699,35.62,79617.67,0.09,-0.61304,0.0003,13.87992]
[1778680214794,35.62,79599.36,0.09,-0.61845,0.0003,13.81899]
[1778680215328,35.62,79599.36,0.09,-0.61845,0.0003,13.81899]
[1778680215749,35.62,79599.36,0.09,-0.61845,0.0003,13.81899]
[1778680215416,35.62,79590.74,0.09,-0.621,0.00029,13.78941]
[1778680216075,35.62,79590.74,0.09,-0.621,0.00029,13.78941]
[1778680217082,35.62,79584.54,0.09,-0.62282,0.00029,13.76786]
[1778680217863,35.62,79584.54,0.09,-0.62282,0.00029,13.76786]
[1778680218089,35.62,79585.62,0.09,-0.6225,0.00029,13.77165]
[1778680219114,35.62,79585.62,0.09,-0.6225,0.00029,13.77165]
[1778680219770,35.62,79595.14,0.09,-0.61968,0.00029,13.80476]
[1778680222349,35.63,79600.08,0.09,-0.61821,0.0003,13.82176]
[1778680224132,35.63,79604.84,0.09,-0.6168,0.0003,13.83787]
[1778680226146,35.63,79600.35,0.09,-0.61812,0.0003,13.82278]
[1778680229169,35.63,79602.59,0.09,-0.61745,0.0003,13.83048]
[1778680230177,35.63,79605.26,0.09,-0.61666,0.0003,13.8395]
[1778680231371,35.63,79601.74,0.09,-0.61775,0.0003,13.82075]
[1778680235210,35.64,79608.75,0.09,-0.61566,0.0003,13.84444]
[1778680236731,35.64,79611.05,0.09,-0.61496,0.0003,13.85221]
[1778680237066,35.64,79611.05,0.09,-0.61496,0.0003,13.85221]
[1778680237223,35.64,79611.05,0.09,-0.61496,0.0003,13.85221]
[1778680239237,35.65,79607.33,0.09,-0.61606,0.0003,13.83994]
[1778680244498,35.65,79606.15,0.09,-0.61639,0.0003,13.83617]
[1778680244748,35.65,79606.15,0.09,-0.61639,0.0003,13.83617]
[1778680244753,35.65,79606.15,0.09,-0.61639,0.0003,13.83617]
[1778680244805,35.65,79600.3,0.09,-0.61811,0.0003,13.81656]
[1778680245006,35.65,79600.3,0.09,-0.61811,0.0003,13.81656]
[1778680245838,35.65,79600.3,0.09,-0.61811,0.0003,13.81656]
[1778680245280,35.65,79600.13,0.09,-0.61816,0.0003,13.81598]
[1778680246287,35.65,79592.82,0.09,-0.62031,0.00029,13.79104]
[1778680247602,35.65,79592.82,0.09,-0.62031,0.00029,13.79104]
[1778680247806,35.66,79592.28,0.09,-0.62046,0.00029,13.78927]
[1778680249308,35.66,79600.61,0.09,-0.618,0.0003,13.81785]
[1778680251516,35.66,79599.55,0.09,-0.6183,0.0003,13.81436]
[1778680253966,35.66,79597.63,0.09,-0.61886,0.00029,13.80789]
[1778680254343,35.67,79596.52,0.09,-0.61918,0.00029,13.8042]
[1778680259377,35.67,79594.53,0.09,-0.61974,0.00029,13.79765]
[1778680264414,35.68,79598.74,0.09,-0.61848,0.00029,13.81226]
[1778680265461,35.68,79598.74,0.09,-0.61848,0.00029,13.81226]
[1778680265825,35.68,79598.74,0.09,-0.61848,0.00029,13.81226]
[1778680265871,35.68,79598.74,0.09,-0.61848,0.00029,13.81226]
[1778680265562,35.68,79603.87,0.09,-0.61696,0.0003,13.82963]
[1778680266084,35.68,79603.87,0.09,-0.61696,0.0003,13.82963]
[1778680266429,35.68,79603.87,0.09,-0.61696,0.0003,13.82968]
[1778680267399,35.68,79603.87,0.09,-0.61696,0.0003,13.82968]
[1778680267604,35.68,79603.87,0.09,-0.61696,0.0003,13.82968]
[1778680267861,35.69,79620.26,0.09,-0.6121,0.0003,13.88375]
[1778680268443,35.69,79620.26,0.09,-0.6121,0.0003,13.88381]
[1778680270417,35.69,79622.45,0.09,-0.61144,0.0003,13.89093]
[1778680270563,35.69,79622.45,0.09,-0.61144,0.0003,13.89093]
[1778680270876,35.69,79626.22,0.09,-0.61032,0.0003,13.90305]
[1778680271323,35.69,79626.22,0.09,-0.61032,0.0003,13.90305]
[1778680271657,35.69,79639.9,0.09,-0.60625,0.0003,13.94602]
[1778680272484,35.69,79639.9,0.09,-0.60625,0.0003,13.94602]
[1778680272544,35.69,79631.71,0.09,-0.60868,0.0003,13.92053]
[1778680273780,35.69,79631.71,0.09,-0.60868,0.0003,13.92053]
[1778680273858,35.69,79627.92,0.09,-0.6098,0.0003,13.90859]
[1778680274508,35.7,79627.92,0.09,-0.6098,0.0003,13.90863]
[1778680274923,35.7,79627.92,0.09,-0.6098,0.0003,13.90863]
[1778680275550,35.7,79628.34,0.09,-0.60967,0.0003,13.90996]
[1778680276563,35.7,79633.62,0.09,-0.6081,0.0003,13.92662]
[1778680277836,35.7,79633.62,0.09,-0.6081,0.0003,13.92662]
[1778680278229,35.7,79634.98,0.09,-0.60769,0.0003,13.93094]
[1778680278415,35.7,79634.98,0.09,-0.60769,0.0003,13.93094]
[1778680278841,35.7,79634.98,0.09,-0.60769,0.0003,13.93094]
[1778680278861,35.7,79634.98,0.09,-0.60769,0.0003,13.93094]
[1778680278886,35.7,79634.98,0.09,-0.60769,0.0003,13.93094]
[1778680278714,35.7,79651.6,0.09,-0.60274,0.0003,13.98171]
[1778680279027,35.7,79651.6,0.09,-0.60274,0.0003,13.98171]
[1778680279037,35.7,79651.6,0.09,-0.60274,0.0003,13.98171]
[1778680279108,35.7,79651.6,0.09,-0.60274,0.0003,13.98171]
[1778680279211,35.7,79651.6,0.09,-0.60274,0.0003,13.98171]
[1778680279225,35.7,79651.6,0.09,-0.60274,0.0003,13.98171]
[1778680279422,35.7,79651.6,0.09,-0.60274,0.0003,13.98171]
[1778680279476,35.7,79651.6,0.09,-0.60274,0.0003,13.98171]
[1778680279636,35.7,79651.6,0.09,-0.60274,0.0003,13.98171]
[1778680279688,35.7,79664.01,0.09,-0.59903,0.0003,14.01827]
[1778680280681,35.7,79664.01,0.09,-0.59903,0.0003,14.01827]
[1778680280893,35.7,79664.01,0.09,-0.59903,0.0003,14.01827]
[1778680280690,35.71,79663.95,0.09,-0.59904,0.0003,14.01818]
[1778680281782,35.71,79665.75,0.09,-0.59851,0.0003,14.02337]
[1778680281978,35.71,79665.75,0.09,-0.59851,0.0003,14.02337]
[1778680282007,35.71,79665.75,0.09,-0.59851,0.0003,14.02337]
[1778680282604,35.71,79665.75,0.09,-0.5985,0.0003,14.02341]
[1778680283672,35.71,79665.75,0.09,-0.5985,0.0003,14.02341]
[1778680283706,35.71,79665.75,0.09,-0.5985,0.0003,14.02341]
[1778680283713,35.71,79665.75,0.09,-0.5985,0.0003,14.02341]
[1778680283799,35.71,79672.02,0.09,-0.59662,0.0003,14.04133]
[1778680285322,35.71,79672.02,0.09,-0.59662,0.0003,14.04136]
[1778680285374,35.71,79672.02,0.09,-0.59662,0.0003,14.04136]
[1778680285518,35.71,79672.02,0.09,-0.59662,0.0003,14.04136]
[1778680285792,35.71,79677.24,0.09,-0.59506,0.0003,14.05606]
[1778680286122,35.71,79677.24,0.09,-0.59506,0.0003,14.05606]
[1778680286341,35.71,79677.24,0.09,-0.59506,0.0003,14.05606]
[1778680286629,35.71,79677.24,0.09,-0.59505,0.0003,14.05609]
[1778680287635,35.71,79690.51,0.09,-0.59107,0.0003,14.0924]
[1778680288559,35.71,79690.51,0.09,-0.59107,0.0003,14.0924]
[1778680288775,35.71,79685.3,0.09,-0.59264,0.0003,14.07832]
[1778680290657,35.71,79688.93,0.09,-0.59155,0.0003,14.08817]
[1778680291665,35.71,79688.93,0.09,-0.59155,0.0003,14.08817]
[1778680291856,35.71,79683.42,0.09,-0.59324,0.0003,14.06636]
[1778680294214,35.72,79684.23,0.09,-0.593,0.0003,14.0686]
[1778680294684,35.72,79683.32,0.09,-0.59327,0.0003,14.06613]
[1778680297706,35.72,79687.63,0.09,-0.59197,0.0003,14.07793]
[1778680298715,35.72,79691.82,0.09,-0.59071,0.0003,14.08922]
[1778680299926,35.72,79698.01,0.09,-0.58885,0.0003,14.10562]
[1778680300081,35.72,79698.01,0.09,-0.58885,0.0003,14.10562]
[1778680300727,35.72,79698.24,0.09,-0.58878,0.0003,14.10623]
[1778680303747,35.72,79700.79,0.09,-0.58801,0.0003,14.11291]
[1778680305762,35.72,79703.55,0.09,-0.58718,0.0003,14.12006]
[1778680307778,35.72,79696.41,0.09,-0.58932,0.0003,14.10145]
[1778680309794,35.72,79690.75,0.09,-0.59102,0.0003,14.08643]
[1778680311124,35.72,79690.98,0.09,-0.59095,0.0003,14.08705]
[1778680311806,35.72,79691.21,0.09,-0.59088,0.0003,14.08767]
[1778680312813,35.72,79687.58,0.09,-0.59197,0.0003,14.07791]
[1778680313820,35.73,79693.73,0.09,-0.59012,0.0003,14.09441]
[1778680314828,35.73,79691.25,0.09,-0.59087,0.0003,14.0878]
[1778680315802,35.73,79691.25,0.09,-0.59087,0.0003,14.0878]
[1778680315909,35.73,79691.25,0.09,-0.59087,0.0003,14.0878]
[1778680315874,35.73,79688.44,0.09,-0.59171,0.0003,14.08025]
[1778680316840,35.73,79688.44,0.09,-0.59171,0.0003,14.08026]
[1778680317869,35.73,79684.17,0.09,-0.59299,0.0003,14.06867]
[1778680319098,35.73,79684.9,0.09,-0.59277,0.0003,14.07066]
[1778680319860,35.73,79684.9,0.09,-0.59277,0.0003,14.07067]
[1778680322486,35.73,79683.33,0.09,-0.59324,0.0003,14.06638]
[1778680322882,35.73,79680.88,0.09,-0.59397,0.0003,14.05965]
[1778680323999,35.73,79674.81,0.09,-0.59579,0.0003,14.04277]
[1778680324273,35.73,79674.81,0.09,-0.59579,0.0003,14.04277]
[1778680324513,35.73,79674.81,0.09,-0.59579,0.0003,14.04277]
[1778680324586,35.73,79674.81,0.09,-0.59579,0.0003,14.04277]
[1778680324693,35.73,79674.81,0.09,-0.59579,0.0003,14.04277]
[1778680324844,35.73,79674.81,0.09,-0.59579,0.0003,14.04277]
[1778680324916,35.73,79637.06,0.09,-0.60704,0.0003,13.93133]
[1778680325002,35.73,79637.06,0.09,-0.60704,0.0003,13.93133]
[1778680325045,35.73,79637.06,0.09,-0.60704,0.0003,13.93133]
[1778680325300,35.73,79637.06,0.09,-0.60704,0.0003,13.93133]
[1778680325809,35.73,79637.06,0.09,-0.60704,0.0003,13.93133]
[1778680325910,35.73,79635.89,0.09,-0.60739,0.0003,13.9277]
[1778680326003,35.73,79635.89,0.09,-0.60739,0.0003,13.9277]
[1778680326222,35.73,79635.89,0.09,-0.60739,0.0003,13.9277]
[1778680326859,35.73,79635.89,0.09,-0.60739,0.0003,13.9277]
[1778680326948,35.73,79621.03,0.09,-0.6118,0.0003,13.88066]
[1778680327028,35.73,79621.03,0.09,-0.6118,0.0003,13.88066]
[1778680327242,35.73,79621.03,0.09,-0.6118,0.0003,13.88066]
[1778680327926,35.73,79620.14,0.09,-0.61206,0.0003,13.87777]
[1778680328728,35.73,79620.14,0.09,-0.61206,0.0003,13.87777]
[1778680328946,35.72,79610.46,0.09,-0.61493,0.0003,13.84616]
[1778680329941,35.72,79609.49,0.09,-0.61521,0.0003,13.84295]
[1778680330317,35.72,79609.49,0.09,-0.61521,0.0003,13.84295]
[1778680330950,35.72,79612.11,0.09,-0.61444,0.0003,13.85159]
[1778680335477,35.73,79611.1,0.09,-0.61473,0.0003,13.84832]
[1778680335809,35.73,79611.1,0.09,-0.61473,0.0003,13.84832]
[1778680335816,35.73,79611.1,0.09,-0.61473,0.0003,13.84832]
[1778680335835,35.73,79611.1,0.09,-0.61473,0.0003,13.84832]
[1778680335991,35.73,79616.47,0.09,-0.61314,0.0003,13.86592]
[1778680336051,35.73,79616.47,0.09,-0.61314,0.0003,13.86592]
[1778680336891,35.73,79616.47,0.09,-0.61314,0.0003,13.86592]
[1778680336988,35.73,79627.92,0.09,-0.60975,0.0003,13.90272]
[1778680337996,35.73,79632.53,0.09,-0.60838,0.0003,13.91725]
[1778680339004,35.73,79629.77,0.09,-0.6092,0.0003,13.90859]
[1778680340779,35.73,79630.13,0.09,-0.60909,0.0003,13.90973]
[1778680340966,35.73,79630.13,0.09,-0.60909,0.0003,13.90973]
[1778680340781,35.73,79629.0,0.09,-0.60943,0.0003,13.90618]
[1778680341020,35.73,79629.0,0.09,-0.60943,0.0003,13.90618]
[1778680342650,35.73,79629.0,0.09,-0.60943,0.0003,13.90618]
[1778680342785,35.73,79632.13,0.09,-0.60849,0.0003,13.91605]
[1778680343122,35.73,79632.13,0.09,-0.60849,0.0003,13.91605]
[1778680343178,35.73,79632.13,0.09,-0.60849,0.0003,13.91605]
[1778680343838,35.73,79632.13,0.09,-0.60849,0.0003,13.91605]
[1778680343922,35.73,79638.81,0.09,-0.60651,0.0003,13.93684]
[1778680344945,35.73,79645.83,0.09,-0.60442,0.0003,13.95834]
[1778680345284,35.73,79651.18,0.09,-0.60283,0.0003,13.97444]
[1778680346060,35.73,79654.33,0.09,-0.60189,0.0003,13.98383]
[1778680347644,35.73,79654.28,0.09,-0.60189,0.0003,13.98374]
[1778680348216,35.73,79649.86,0.09,-0.60321,0.0003,13.97056]
[1778680354244,35.74,79649.54,0.09,-0.60335,0.0003,13.96279]
[1778680358899,35.74,79654.24,0.09,-0.60193,0.0003,13.97694]
[1778680362003,35.74,79650.12,0.09,-0.60316,0.0003,13.96469]
[1778680362459,35.74,79654.36,0.09,-0.60189,0.0003,13.97734]
[1778680363366,35.74,79654.36,0.09,-0.60189,0.0003,13.97734]
[1778680363546,35.74,79668.47,0.09,-0.59768,0.0003,14.01841]
[1778680364290,35.74,79668.47,0.09,-0.59768,0.0003,14.01841]
[1778680364349,35.75,79680.31,0.09,-0.59413,0.0003,14.05167]
[1778680365809,35.75,79681.05,0.09,-0.59391,0.0003,14.05373]
[1778680368132,35.75,79680.58,0.09,-0.59405,0.0003,14.05244]
[1778680368808,35.75,79682.3,0.09,-0.59353,0.0003,14.05721]
[1778680371587,35.75,79683.53,0.09,-0.59316,0.0003,14.06059]
[1778680371746,35.75,79683.53,0.09,-0.59316,0.0003,14.06059]
[1778680371822,35.75,79686.89,0.09,-0.59215,0.0003,14.06976]
[1778680372430,35.75,79696.25,0.09,-0.58934,0.0003,14.09477]
[1778680373996,35.75,79695.5,0.09,-0.58957,0.0003,14.09279]
[1778680374389,35.75,79695.5,0.09,-0.58957,0.0003,14.09279]
[1778680374489,35.75,79696.52,0.09,-0.58926,0.0003,14.09548]
[1778680380004,35.75,79697.19,0.09,-0.58906,0.0003,14.09724]
[1778680380052,35.75,79702.63,0.09,-0.58743,0.0003,14.11141]
[1778680381870,35.75,79709.18,0.09,-0.58546,0.0003,14.12814]
[1778680382352,35.75,79705.99,0.09,-0.58642,0.0003,14.12001]
[1778680384326,35.75,79701.82,0.09,-0.58768,0.0003,14.10926]
[1778680385332,35.75,79697.25,0.09,-0.58905,0.0003,14.09734]
[1778680389909,35.75,79696.44,0.09,-0.58929,0.0003,14.09523]
[1778680390005,35.75,79700.96,0.09,-0.58793,0.0003,14.10706]
[1778680390161,35.75,79700.96,0.09,-0.58793,0.0003,14.10706]
[1778680390968,35.75,79680.53,0.09,-0.59406,0.0003,14.05236]
[1778680391309,35.75,79680.53,0.09,-0.59406,0.0003,14.05236]
[1778680391410,35.75,79671.89,0.09,-0.59665,0.0003,14.02821]
[1778680392570,35.75,79671.08,0.09,-0.59689,0.0003,14.02593]
[1778680394061,35.75,79671.08,0.09,-0.59689,0.0003,14.02593]
[1778680394747,35.75,79670.8,0.09,-0.59697,0.0003,14.02515]
[1778680396058,35.75,79670.8,0.09,-0.59697,0.0003,14.02515]
[1778680396429,35.75,79670.2,0.09,-0.59715,0.0003,14.02347]
[1778680398447,35.75,79673.34,0.09,-0.5962,0.0003,14.03238]
[1778680401183,35.75,79672.66,0.09,-0.59641,0.0003,14.03048]
[1778680401613,35.75,79672.66,0.09,-0.59641,0.0003,14.03048]
[1778680401641,35.75,79681.05,0.09,-0.5939,0.0003,14.05387]
[1778680402640,35.75,79685.22,0.09,-0.59265,0.0003,14.06529]
[1778680404303,35.75,79685.22,0.09,-0.59265,0.0003,14.06529]
[1778680404485,35.75,79684.87,0.09,-0.59275,0.0003,14.06433]
[1778680405508,35.75,79684.87,0.09,-0.59275,0.0003,14.06433]
[1778680405518,35.75,79684.87,0.09,-0.59275,0.0003,14.06433]
[1778680405533,35.75,79684.87,0.09,-0.59275,0.0003,14.06433]
[1778680405545,35.75,79684.87,0.09,-0.59275,0.0003,14.06433]
[1778680405759,35.75,79684.87,0.09,-0.59275,0.0003,14.06433]
[1778680405773,35.75,79684.87,0.09,-0.59275,0.0003,14.06433]
[1778680405945,35.75,79684.87,0.09,-0.59275,0.0003,14.06433]
[1778680405957,35.75,79689.31,0.09,-0.59142,0.0003,14.07634]
[1778680406524,35.75,79689.31,0.09,-0.59142,0.0003,14.07634]
[1778680406868,35.75,79689.81,0.09,-0.59127,0.0003,14.07768]
[1778680408513,35.75,79699.87,0.09,-0.58825,0.0003,14.10429]
[1778680409520,35.75,79700.34,0.09,-0.58811,0.0003,14.10552]
[1778680411534,35.75,79703.26,0.09,-0.58727,0.0003,14.10626]
[1778680414555,35.75,79698.61,0.09,-0.58867,0.0003,14.09419]
[1778680416052,35.75,79695.94,0.09,-0.58947,0.0003,14.08718]
[1778680417576,35.75,79690.86,0.09,-0.591,0.0003,14.07368]
[1778680420379,35.75,79690.02,0.09,-0.59125,0.0003,14.07143]
[1778680420597,35.75,79690.02,0.09,-0.59125,0.0003,14.07143]
[1778680425636,35.75,79686.29,0.09,-0.59237,0.0003,14.06137]
[1778680427648,35.75,79682.79,0.09,-0.59342,0.0003,14.05182]
[1778680428863,35.75,79690.06,0.09,-0.59124,0.0003,14.07153]
[1778680434440,35.75,79689.67,0.09,-0.59136,0.0003,14.07047]
[1778680436712,35.75,79692.56,0.09,-0.59049,0.0003,14.0782]
[1778680438952,35.75,79693.17,0.09,-0.59031,0.0003,14.07981]
[1778680439009,35.75,79698.85,0.09,-0.5886,0.0003,14.09478]
[1778680439816,35.75,79708.38,0.09,-0.58574,0.0003,14.11932]
[1778680440856,35.75,79704.13,0.09,-0.58702,0.0003,14.10847]
[1778680441746,35.75,79703.98,0.09,-0.58706,0.0003,14.10808]
[1778680442875,35.75,79697.48,0.09,-0.58902,0.0003,14.09117]
[1778680448796,35.75,79696.41,0.09,-0.58934,0.0003,14.08834]
[1778680449803,35.75,79700.48,0.09,-0.58812,0.0003,14.099]
[1778680451817,35.75,79698.13,0.09,-0.58882,0.0003,14.09285]
[1778680456857,35.75,79696.09,0.09,-0.58944,0.0003,14.08749]
[1778680460367,35.75,79695.06,0.09,-0.58975,0.0003,14.08476]
[1778680460884,35.75,79695.33,0.09,-0.58967,0.0003,14.08547]
[1778680463490,35.75,79694.8,0.09,-0.58983,0.0003,14.08406]
[1778680463915,35.75,79694.86,0.09,-0.58981,0.0003,14.08422]
[1778680464912,35.75,79692.33,0.09,-0.59057,0.0003,14.07752]
[1778680470130,35.75,79692.14,0.09,-0.59062,0.0003,14.07703]
[1778680469947,35.75,79684.85,0.09,-0.59281,0.0003,14.05737]
[1778680470953,35.75,79678.91,0.09,-0.59459,0.0003,14.04104]
[1778680473978,35.75,79675.81,0.09,-0.59556,0.0003,14.02556]
[1778680479010,35.75,79678.46,0.09,-0.59476,0.0003,14.03299]
[1778680481120,35.75,79688.47,0.09,-0.59176,0.0003,14.06041]
[1778680481579,35.75,79688.47,0.09,-0.59176,0.0003,14.06041]
[1778680481633,35.75,79688.47,0.09,-0.59176,0.0003,14.06041]
[1778680481739,35.75,79688.47,0.09,-0.59176,0.0003,14.06041]
[1778680481789,35.75,79688.47,0.09,-0.59176,0.0003,14.06041]
[1778680481968,35.75,79688.47,0.09,-0.59176,0.0003,14.06041]
[1778680481981,35.75,79688.47,0.09,-0.59176,0.0003,14.06041]
[1778680482037,35.75,79688.93,0.09,-0.59162,0.0003,14.06167]
[1778680482181,35.75,79688.93,0.09,-0.59162,0.0003,14.06167]
[1778680482530,35.75,79688.93,0.09,-0.59162,0.0003,14.06167]
[1778680482599,35.75,79688.93,0.09,-0.59162,0.0003,14.06167]
[1778680483100,35.75,79688.93,0.09,-0.59162,0.0003,14.06167]
[1778680483146,35.75,79711.66,0.09,-0.58479,0.0003,14.12084]
[1778680483232,35.75,79711.66,0.09,-0.58479,0.0003,14.12084]
[1778680483773,35.75,79711.66,0.09,-0.58479,0.0003,14.12084]
[1778680484103,35.76,79707.71,0.09,-0.58597,0.0003,14.1109]
[1778680485150,35.76,79704.72,0.09,-0.58686,0.0003,14.10329]
[1778680487072,35.76,79698.09,0.09,-0.58886,0.0003,14.08609]
[1778680488075,35.76,79692.68,0.09,-0.59048,0.0003,14.0718]
[1778680490308,35.76,79691.73,0.09,-0.59077,0.0003,14.06928]
[1778680491097,35.76,79690.35,0.09,-0.59118,0.0003,14.0656]
[1778680492103,35.76,79697.3,0.09,-0.58909,0.0003,14.08406]
[1778680493110,35.76,79702.6,0.09,-0.5875,0.0003,14.09787]
[1778680493421,35.76,79702.6,0.09,-0.5875,0.0003,14.09787]
[1778680494117,35.76,79701.11,0.09,-0.58795,0.0003,14.09401]
[1778680495454,35.76,79702.81,0.09,-0.58743,0.0003,14.09841]
[1778680495612,35.76,79702.81,0.09,-0.58743,0.0003,14.09841]
[1778680495845,35.76,79702.81,0.09,-0.58743,0.0003,14.09841]
[1778680496059,35.76,79702.81,0.09,-0.58743,0.0003,14.09841]
[1778680496071,35.76,79702.81,0.09,-0.58743,0.0003,14.09841]
[1778680496135,35.76,79721.01,0.09,-0.58196,0.0003,14.14407]
[1778680496220,35.76,79721.01,0.09,-0.58196,0.0003,14.14407]
[1778680496234,35.76,79721.01,0.09,-0.58196,0.0003,14.14407]
[1778680496421,35.76,79721.01,0.09,-0.58196,0.0003,14.14407]
[1778680496810,35.76,79721.01,0.09,-0.58196,0.0003,14.14407]
[1778680497139,35.76,79721.01,0.09,-0.58196,0.0003,14.14407]
[1778680498148,35.76,79720.05,0.09,-0.58224,0.0003,14.14177]
[1778680500175,35.77,79725.79,0.09,-0.5805,0.0003,14.15574]
[1778680501181,35.77,79734.19,0.09,-0.57796,0.0003,14.17563]
[1778680501928,35.77,79734.19,0.09,-0.57796,0.0003,14.17563]
[1778680502053,35.77,79734.19,0.09,-0.57796,0.0003,14.17563]
[1778680502077,35.77,79734.19,0.09,-0.57796,0.0003,14.17563]
[1778680502103,35.77,79734.19,0.09,-0.57796,0.0003,14.17563]
[1778680502178,35.77,79737.27,0.09,-0.57703,0.0003,14.18279]
[1778680502284,35.77,79737.27,0.09,-0.57703,0.0003,14.18279]
[1778680502304,35.77,79737.27,0.09,-0.57703,0.0003,14.18279]
[1778680502483,35.77,79737.27,0.09,-0.57703,0.0003,14.18279]
[1778680502969,35.77,79737.27,0.09,-0.57703,0.0003,14.18279]
[1778680503095,35.77,79737.27,0.09,-0.57703,0.0003,14.18279]
[1778680503129,35.77,79737.27,0.09,-0.57703,0.0003,14.18279]
[1778680503184,35.77,79738.18,0.09,-0.57675,0.0003,14.1849]
[1778680503301,35.77,79738.18,0.09,-0.57675,0.0003,14.1849]
[1778680503365,35.77,79743.28,0.09,-0.57521,0.0003,14.19651]
[1778680504593,35.77,79743.28,0.09,-0.57521,0.0003,14.19651]
[1778680504830,35.77,79738.78,0.09,-0.57657,0.0003,14.18626]
[1778680505469,35.77,79738.78,0.09,-0.57657,0.0003,14.18626]
[1778680505630,35.77,79738.78,0.09,-0.57657,0.0003,14.18626]
[1778680505976,35.77,79738.78,0.09,-0.57657,0.0003,14.18626]
[1778680506016,35.77,79738.78,0.09,-0.57657,0.0003,14.18626]
[1778680506048,35.77,79734.36,0.09,-0.5779,0.0003,14.17608]
[1778680506697,35.77,79734.36,0.09,-0.5779,0.0003,14.17608]
[1778680507029,35.77,79724.33,0.09,-0.58092,0.0003,14.15236]
[1778680507868,35.77,79724.33,0.09,-0.58092,0.0003,14.15236]
[1778680508133,35.77,79720.89,0.09,-0.58196,0.0003,14.14406]
[1778680509162,35.78,79717.87,0.09,-0.58286,0.0003,14.1367]
[1778680511126,35.78,79713.11,0.09,-0.58428,0.0003,14.12499]
[1778680511254,35.78,79713.11,0.09,-0.58428,0.0003,14.12499]
[1778680511620,35.78,79711.41,0.09,-0.58479,0.0003,14.12078]
[1778680514936,35.78,79710.95,0.09,-0.58493,0.0003,14.11963]
[1778680514953,35.79,79710.62,0.09,-0.58501,0.0003,14.1189]
[1778680516742,35.79,79707.89,0.09,-0.58582,0.0003,14.1121]
[1778680519160,35.8,79706.8,0.09,-0.58614,0.0003,14.10937]
[1778680519191,35.8,79707.1,0.09,-0.58605,0.0003,14.11013]
[1778680520804,35.8,79710.77,0.09,-0.58494,0.0003,14.11951]
[1778680522782,35.8,79704.57,0.09,-0.5868,0.0003,14.10375]
[1778680523839,35.8,79712.28,0.09,-0.58449,0.0003,14.12327]
[1778680526431,35.8,79713.85,0.09,-0.58401,0.0003,14.12724]
[1778680526463,35.8,79715.93,0.09,-0.58338,0.0003,14.13244]
[1778680528053,35.8,79715.93,0.09,-0.58338,0.0003,14.13244]
[1778680528152,35.8,79715.93,0.09,-0.58338,0.0003,14.13244]
[1778680528160,35.8,79715.93,0.09,-0.58338,0.0003,14.13244]
[1778680528172,35.81,79721.91,0.09,-0.58156,0.0003,14.14717]
[1778680528372,35.81,79721.91,0.09,-0.58156,0.0003,14.14717]
[1778680528382,35.81,79721.91,0.09,-0.58156,0.0003,14.14717]
[1778680528638,35.81,79721.91,0.09,-0.58156,0.0003,14.14717]
[1778680528737,35.81,79731.44,0.09,-0.57869,0.0003,14.16993]
[1778680529519,35.81,79731.44,0.09,-0.57869,0.0003,14.16993]
[1778680529531,35.81,79731.44,0.09,-0.57869,0.0003,14.16993]
[1778680529740,35.81,79731.44,0.09,-0.57869,0.0003,14.16993]
[1778680529754,35.81,79731.44,0.09,-0.57869,0.0003,14.16993]
[1778680529927,35.81,79731.44,0.09,-0.57869,0.0003,14.16993]
[1778680529939,35.81,79733.87,0.09,-0.57795,0.0003,14.17563]
[1778680530528,35.81,79733.87,0.09,-0.57795,0.0003,14.17563]
[1778680530760,35.81,79733.87,0.09,-0.57795,0.0003,14.17563]
[1778680531190,35.81,79733.87,0.09,-0.57795,0.0003,14.17563]
[1778680531195,35.81,79728.89,0.09,-0.57949,0.0003,14.15716]
[1778680532151,35.82,79733.66,0.09,-0.57804,0.0003,14.16839]
[1778680532442,35.82,79733.66,0.09,-0.57804,0.0003,14.16839]
[1778680532555,35.82,79733.66,0.09,-0.57804,0.0003,14.16839]
[1778680532567,35.82,79733.66,0.09,-0.57804,0.0003,14.16839]
[1778680532740,35.82,79733.66,0.09,-0.57804,0.0003,14.16839]
[1778680532749,35.82,79733.66,0.09,-0.57804,0.0003,14.16839]
[1778680532947,35.82,79733.66,0.09,-0.57804,0.0003,14.16839]
[1778680532956,35.82,79746.85,0.09,-0.57406,0.0003,14.19843]
[1778680533658,35.82,79746.85,0.09,-0.57406,0.0003,14.19843]
[1778680533676,35.82,79746.85,0.09,-0.57406,0.0003,14.19843]
[1778680533787,35.82,79746.85,0.09,-0.57406,0.0003,14.19843]
[1778680533796,35.82,79746.85,0.09,-0.57406,0.0003,14.19843]
[1778680533991,35.82,79746.85,0.09,-0.57406,0.0003,14.19843]
[1778680534002,35.82,79746.85,0.09,-0.57406,0.0003,14.19843]
[1778680534194,35.82,79746.85,0.09,-0.57406,0.0003,14.19843]
[1778680534209,35.82,79754.41,0.09,-0.57177,0.0003,14.21501]
[1778680534808,35.82,79754.41,0.09,-0.57177,0.0003,14.21501]
[1778680535018,35.82,79754.41,0.09,-0.57177,0.0003,14.21501]
[1778680535116,35.82,79752.97,0.09,-0.5722,0.0003,14.21191]
[1778680535894,35.82,79752.97,0.09,-0.5722,0.0003,14.21191]
[1778680536100,35.82,79758.49,0.09,-0.57053,0.0003,14.22378]
[1778680537954,35.82,79751.46,0.09,-0.57266,0.0003,14.20864]
[1778680538884,35.82,79757.54,0.09,-0.57081,0.0003,14.22179]
[1778680541260,35.82,79755.63,0.09,-0.57139,0.0003,14.21771]
[1778680541796,35.82,79745.7,0.09,-0.57439,0.0003,14.19597]
[1778680543728,35.82,79745.7,0.09,-0.57439,0.0003,14.19597]
[1778680543887,35.82,79745.7,0.09,-0.57439,0.0003,14.19597]
[1778680544012,35.83,79735.07,0.09,-0.5776,0.0003,14.17183]
[1778680545038,35.83,79731.42,0.09,-0.57869,0.0003,14.16335]
[1778680546077,35.83,79731.42,0.09,-0.57869,0.0003,14.16335]
[1778680546178,35.83,79725.73,0.09,-0.5804,0.0003,14.14991]
[1778680547957,35.83,79734.26,0.09,-0.57782,0.0003,14.17008]
[1778680551089,35.84,79730.44,0.09,-0.57896,0.0003,14.16123]
[1778680554967,35.84,79728.97,0.09,-0.57939,0.0003,14.15786]
[1778680555147,35.85,79729.24,0.09,-0.57931,0.0003,14.15852]
[1778680555853,35.85,79720.6,0.09,-0.58191,0.0003,14.13786]
[1778680557871,35.85,79720.6,0.09,-0.58191,0.0003,14.13786]
[1778680558194,35.85,79716.08,0.09,-0.58326,0.0003,14.12687]
[1778680558257,35.85,79716.08,0.09,-0.58326,0.0003,14.12687]
[1778680558385,35.85,79716.08,0.09,-0.58326,0.0003,14.12687]
[1778680558414,35.85,79716.08,0.09,-0.58326,0.0003,14.12687]
[1778680559161,35.85,79705.51,0.09,-0.58643,0.0003,14.1004]
[1778680560189,35.85,79694.72,0.09,-0.58966,0.0003,14.07241]
[1778680560789,35.85,79691.78,0.09,-0.59055,0.0003,14.06462]
[1778680561566,35.85,79691.78,0.09,-0.59055,0.0003,14.06462]
[1778680561667,35.85,79694.15,0.09,-0.58984,0.0003,14.0709]
[1778680562911,35.85,79695.12,0.09,-0.58954,0.0003,14.07346]
[1778680563569,35.85,79695.12,0.09,-0.58954,0.0003,14.07346]
[1778680563792,35.85,79694.97,0.09,-0.58959,0.0003,14.07307]
[1778680565104,35.85,79694.97,0.09,-0.58959,0.0003,14.07307]
[1778680565129,35.85,79689.44,0.09,-0.59124,0.0003,14.0584]
[1778680565357,35.85,79689.44,0.09,-0.59124,0.0003,14.0584]
[1778680565607,35.85,79689.44,0.09,-0.59124,0.0003,14.0584]
[1778680565620,35.85,79689.44,0.09,-0.59124,0.0003,14.0584]
[1778680565749,35.85,79689.44,0.09,-0.59124,0.0003,14.0584]
[1778680565797,35.85,79677.85,0.09,-0.59471,0.0003,14.02685]
[1778680566863,35.85,79677.85,0.09,-0.59471,0.0003,14.02685]
[1778680566956,35.85,79672.81,0.09,-0.59622,0.0003,14.01281]
[1778680568654,35.85,79676.24,0.09,-0.59519,0.0003,14.02239]
[1778680570538,35.85,79678.2,0.09,-0.59461,0.0003,14.02783]
[1778680570895,35.85,79672.89,0.09,-0.59619,0.0003,14.01303]
[1778680572688,35.85,79670.92,0.09,-0.59678,0.0003,14.00749]
[1778680573397,35.85,79670.92,0.09,-0.59678,0.0003,14.00749]
[1778680573862,35.85,79673.83,0.09,-0.59591,0.0003,14.01568]
[1778680578733,35.85,79671.09,0.09,-0.59672,0.0003,14.00801]
[1778680579739,35.85,79667.94,0.09,-0.59766,0.0003,13.9991]
[1778680580747,35.85,79660.62,0.09,-0.59985,0.0003,13.97807]
[1778680582112,35.85,79658.07,0.09,-0.60061,0.0003,13.97064]
[1778680583932,35.85,79651.52,0.09,-0.60255,0.0003,13.95135]
[1778680584702,35.85,79651.52,0.09,-0.60255,0.0003,13.95135]
[1778680584788,35.85,79652.97,0.09,-0.60212,0.0003,13.95566]
[1778680587797,35.86,79656.44,0.09,-0.60108,0.0003,13.96593]
[1778680589264,35.86,79656.44,0.09,-0.60108,0.0003,13.96593]
[1778680589595,35.86,79656.96,0.09,-0.60093,0.0003,13.96745]
[1778680590242,35.86,79656.96,0.09,-0.60093,0.0003,13.96745]
[1778680590255,35.86,79639.88,0.09,-0.606,0.0003,13.9163]
[1778680591824,35.86,79632.69,0.09,-0.60819,0.0003,13.88715]
[1778680592832,35.86,79629.85,0.09,-0.60903,0.0003,13.87827]
[1778680593922,35.86,79635.48,0.09,-0.60736,0.0003,13.89583]
[1778680595406,35.86,79635.48,0.09,-0.60736,0.0003,13.89586]
[1778680595852,35.86,79635.96,0.09,-0.60722,0.0003,13.89736]
[1778680599110,35.86,79628.83,0.09,-0.60933,0.0003,13.87515]
[1778680599941,35.86,79625.76,0.09,-0.61023,0.0003,13.86546]
[1778680600967,35.86,79613.74,0.09,-0.61379,0.0003,13.82685]
[1778680601805,35.86,79613.74,0.09,-0.61379,0.0003,13.82685]
[1778680601845,35.86,79613.74,0.09,-0.61379,0.0003,13.82685]
[1778680602013,35.86,79605.67,0.09,-0.61616,0.00029,13.80032]
[1778680603189,35.86,79596.05,0.09,-0.619,0.00029,13.76805]
[1778680604017,35.86,79594.63,0.09,-0.61941,0.00029,13.76324]
[1778680604921,35.86,79594.63,0.09,-0.61941,0.00029,13.76324]
[1778680605660,35.86,79594.63,0.09,-0.61941,0.00029,13.76324]
[1778680605928,35.86,79604.3,0.09,-0.61656,0.00029,13.79583]
[1778680606936,35.86,79607.05,0.09,-0.61575,0.00029,13.80498]
[1778680607943,35.86,79604.79,0.09,-0.61641,0.00029,13.79749]
[1778680608948,35.86,79601.57,0.09,-0.61736,0.00029,13.78677]
[1778680609801,35.86,79601.57,0.09,-0.61736,0.00029,13.78677]
[1778680609959,35.86,79601.59,0.09,-0.61735,0.00029,13.78686]
[1778680610964,35.86,79599.21,0.09,-0.61805,0.00029,13.7789]
[1778680614143,35.87,79592.1,0.09,-0.62014,0.00029,13.75484]
[1778680614767,35.87,79592.1,0.09,-0.62014,0.00029,13.75484]
[1778680614780,35.87,79592.1,0.09,-0.62014,0.00029,13.75484]
[1778680614993,35.87,79592.67,0.09,-0.61996,0.00029,13.75682]
[1778680618015,35.87,79603.99,0.09,-0.61662,0.00029,13.79511]
[1778680619022,35.87,79612.56,0.09,-0.6141,0.0003,13.82341]
[1778680620042,35.87,79612.56,0.09,-0.61409,0.0003,13.82342]
[1778680620842,35.87,79612.56,0.09,-0.61409,0.0003,13.82342]
[1778680621036,35.87,79610.15,0.09,-0.6148,0.00029,13.81555]
[1778680622044,35.87,79606.48,0.09,-0.61588,0.00029,13.80347]
[1778680624169,35.87,79606.62,0.09,-0.61584,0.00029,13.80396]
[1778680624215,35.87,79610.1,0.09,-0.61481,0.00029,13.81547]
[1778680625598,35.88,79610.1,0.09,-0.61481,0.00029,13.8155]
[1778680626072,35.88,79617.1,0.09,-0.61274,0.0003,13.83833]
[1778680627079,35.88,79620.08,0.09,-0.61186,0.0003,13.84792]
[1778680628764,35.88,79620.6,0.09,-0.6117,0.0003,13.8496]
[1778680633122,35.88,79625.82,0.09,-0.61015,0.0003,13.86635]
[1778680633628,35.88,79625.82,0.09,-0.61015,0.0003,13.86635]
[1778680634286,35.88,79639.31,0.09,-0.60615,0.0003,13.90838]
[1778680634927,35.88,79639.31,0.09,-0.60615,0.0003,13.90838]
[1778680635143,35.88,79639.86,0.09,-0.60598,0.0003,13.91009]
[1778680636156,35.88,79645.05,0.09,-0.60444,0.0003,13.92588]
[1778680639238,35.88,79643.72,0.09,-0.60483,0.0003,13.9219]
[1778680639275,35.88,79643.72,0.09,-0.60483,0.0003,13.9219]
[1778680640174,35.89,79640.65,0.09,-0.60573,0.0003,13.91264]
[1778680641181,35.89,79629.24,0.09,-0.60911,0.0003,13.87734]
[1778680642190,35.89,79628.73,0.09,-0.60926,0.0003,13.87577]
[1778680642765,35.89,79628.73,0.09,-0.60926,0.0003,13.87577]
[1778680643196,35.89,79627.39,0.09,-0.60966,0.0003,13.87158]
[1778680646216,35.89,79634.45,0.09,-0.60756,0.0003,13.89374]
[1778680647224,35.89,79641.74,0.09,-0.60539,0.0003,13.91614]
[1778680647747,35.89,79641.74,0.09,-0.60539,0.0003,13.91614]
[1778680649239,35.9,79645.23,0.09,-0.60435,0.0003,13.92677]
[1778680650244,35.9,79638.91,0.09,-0.60623,0.0003,13.90757]
[1778680651252,35.9,79633.29,0.09,-0.60794,0.0003,13.88335]
[1778680652196,35.9,79633.29,0.09,-0.60794,0.0003,13.88335]
[1778680652266,35.9,79629.65,0.09,-0.60902,0.0003,13.87199]
[1778680657294,35.9,79638.92,0.09,-0.60625,0.0003,13.90093]
[1778680658300,35.9,79643.41,0.09,-0.60492,0.0003,13.91461]
[1778680658621,35.9,79643.41,0.09,-0.60492,0.0003,13.91461]
[1778680659308,35.9,79646.33,0.09,-0.60405,0.0003,13.92345]
[1778680660120,35.9,79646.33,0.09,-0.60405,0.0003,13.92345]
[1778680660131,35.9,79646.33,0.09,-0.60405,0.0003,13.92345]
[1778680660141,35.9,79646.33,0.09,-0.60405,0.0003,13.92345]
[1778680660146,35.9,79646.33,0.09,-0.60405,0.0003,13.92345]
[1778680660156,35.9,79646.33,0.09,-0.60405,0.0003,13.92345]
[1778680660161,35.9,79646.33,0.09,-0.60405,0.0003,13.92345]
[1778680660166,35.9,79646.33,0.09,-0.60405,0.0003,13.92345]
[1778680660172,35.9,79646.33,0.09,-0.60405,0.0003,13.92345]
[1778680660176,35.9,79646.33,0.09,-0.60405,0.0003,13.92345]
[1778680660180,35.9,79646.33,0.09,-0.60405,0.0003,13.92345]
[1778680660189,35.9,79646.33,0.09,-0.60405,0.0003,13.92345]
[1778680660195,35.9,79646.33,0.09,-0.60405,0.0003,13.92345]
[1778680660201,35.9,79646.33,0.09,-0.60405,0.0003,13.92345]
[1778680660206,35.9,79646.33,0.09,-0.60405,0.0003,13.92345]
[1778680660211,35.9,79646.33,0.09,-0.60405,0.0003,13.92345]
[1778680660221,35.9,79646.33,0.09,-0.60405,0.0003,13.92345]
[1778680660314,35.91,79657.28,0.09,-0.60079,0.0003,13.95592]
[1778680661110,35.91,79657.28,0.09,-0.60079,0.0003,13.95592]
[1778680661321,35.91,79659.8,0.09,-0.60004,0.0003,13.96328]
[1778680664342,35.91,79655.25,0.09,-0.60138,0.0003,13.95004]
[1778680665857,35.91,79653.81,0.09,-0.60181,0.0003,13.94582]
[1778680665925,35.91,79654.23,0.09,-0.60168,0.0003,13.94708]
[1778680668137,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668187,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668249,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668252,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668256,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668258,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668262,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668266,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668274,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668277,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668281,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668283,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668291,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668293,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668302,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668307,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668311,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668315,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668317,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668322,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668326,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668333,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668336,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668342,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668347,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668350,35.91,79654.37,0.09,-0.60164,0.0003,13.94749]
[1778680668278,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668361,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668365,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668374,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668381,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668391,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668396,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668406,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668416,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668421,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668432,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668437,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668441,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668446,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668466,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668471,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668481,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668485,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668490,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668496,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668501,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668506,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668511,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668521,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668526,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668530,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668536,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668550,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668556,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668561,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668566,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668581,35.91,79651.58,0.09,-0.60246,0.0003,13.93934]
[1778680668591,35.91,79661.04,0.09,-0.59965,0.0003,13.96704]
[1778680670077,35.91,79661.04,0.09,-0.59965,0.0003,13.96704]
[1778680670189,35.91,79661.04,0.09,-0.59965,0.0003,13.96704]
[1778680670292,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670426,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670451,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670461,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670472,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670482,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670491,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670496,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670522,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670528,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670537,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670543,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670547,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670554,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670569,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670596,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670601,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670645,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670661,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670666,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670686,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670696,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670736,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670740,35.91,79661.47,0.09,-0.59952,0.0003,13.96832]
[1778680670837,35.91,79649.21,0.09,-0.60316,0.0003,13.93233]
[1778680671398,35.91,79649.51,0.09,-0.60307,0.0003,13.93324]
[1778680672676,35.91,79649.51,0.09,-0.60307,0.0003,13.93324]
[1778680672788,35.91,79618.53,0.09,-0.61225,0.0003,13.83725]
[1778680673410,35.91,79618.53,0.09,-0.61225,0.0003,13.83726]
[1778680674582,35.91,79622.33,0.09,-0.61112,0.0003,13.84944]
[1778680675650,35.92,79619.59,0.09,-0.61193,0.0003,13.8407]
[1778680677438,35.92,79623.13,0.09,-0.61088,0.0003,13.85204]
[1778680679452,35.92,79620.89,0.09,-0.61154,0.0003,13.84496]
[1778680682473,35.92,79615.89,0.09,-0.613,0.0003,13.82897]
[1778680684884,35.92,79615.05,0.09,-0.61325,0.00029,13.82628]
[1778680684892,35.92,79615.05,0.09,-0.61325,0.00029,13.82628]
[1778680684911,35.92,79605.38,0.09,-0.6161,0.00029,13.79463]
[1778680688522,35.92,79612.35,0.09,-0.61404,0.00029,13.81759]
[1778680689536,35.92,79618.88,0.09,-0.61211,0.0003,13.83871]
[1778680692551,35.93,79620.83,0.09,-0.61153,0.0003,13.84502]
[1778680697586,35.93,79627.81,0.09,-0.60946,0.0003,13.86724]
[1778680698464,35.93,79627.81,0.09,-0.60946,0.0003,13.86724]
[1778680698950,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680699903,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680699917,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680699946,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680699951,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680699973,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680699976,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700013,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700027,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700041,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700062,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700085,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700109,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700118,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700132,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700140,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700165,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700246,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700284,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700327,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700336,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700347,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700352,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700358,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700363,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700376,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700385,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700391,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700406,35.93,79626.31,0.09,-0.6099,0.0003,13.86257]
[1778680700335,35.93,79637.52,0.09,-0.60658,0.0003,13.89747]
[1778680700520,35.93,79637.52,0.09,-0.60658,0.0003,13.89747]
[1778680700523,35.93,79637.52,0.09,-0.60658,0.0003,13.89747]
[1778680700608,35.93,79637.52,0.09,-0.60658,0.0003,13.89747]
[1778680701615,35.94,79637.82,0.09,-0.60647,0.0003,13.89862]
[1778680702694,35.94,79637.82,0.09,-0.60647,0.0003,13.89862]
[1778680702732,35.94,79628.96,0.09,-0.60909,0.0003,13.87116]
[1778680704792,35.95,79623.38,0.09,-0.6107,0.0003,13.85393]
[1778680706880,35.95,79623.38,0.09,-0.6107,0.0003,13.85396]
[1778680706955,35.95,79626.54,0.09,-0.60976,0.0003,13.864]
[1778680709671,35.96,79619.15,0.09,-0.61192,0.00029,13.84077]
[1778680712692,35.99,79623.06,0.09,-0.61073,0.0003,13.8472]
[1778680713699,35.99,79619.73,0.09,-0.61171,0.00029,13.83662]
[1778680714869,35.99,79622.52,0.09,-0.61088,0.0003,13.84554]
[1778680716720,35.99,79624.99,0.09,-0.61015,0.0003,13.85341]
[1778680718736,35.99,79622.15,0.09,-0.61098,0.00029,13.84446]
[1778680722763,36.0,79617.85,0.09,-0.61224,0.00029,13.83082]
[1778680724939,36.0,79628.46,0.09,-0.6091,0.0003,13.86452]
[1778680726329,36.0,79628.27,0.09,-0.60916,0.0003,13.86394]
[1778680727812,36.0,79628.27,0.09,-0.60916,0.0003,13.86394]
[1778680727894,36.0,79628.66,0.09,-0.60904,0.0003,13.86517]
[1778680729813,36.0,79638.62,0.09,-0.60609,0.0003,13.896]
[1778680730819,36.0,79634.22,0.09,-0.60739,0.0003,13.88251]
[1778680731831,36.0,79631.05,0.09,-0.60833,0.0003,13.8727]
[1778680732835,36.0,79633.61,0.09,-0.60757,0.0003,13.88066]
[1778680733840,36.0,79637.59,0.09,-0.60639,0.0003,13.89292]
[1778680735011,36.01,79634.69,0.09,-0.60724,0.0003,13.88407]
[1778680735719,36.01,79634.69,0.09,-0.60724,0.0003,13.88407]
[1778680735854,36.01,79634.69,0.09,-0.60724,0.0003,13.88407]
[1778680737203,36.01,79637.06,0.09,-0.60654,0.0003,13.89138]
[1778680737505,36.01,79637.06,0.09,-0.60654,0.0003,13.89138]
[1778680737868,36.01,79637.06,0.09,-0.60654,0.0003,13.89138]
[1778680738874,36.01,79642.98,0.09,-0.60478,0.0003,13.9094]
[1778680740992,36.02,79640.11,0.09,-0.6056,0.0003,13.90102]
[1778680744195,36.03,79639.25,0.09,-0.60582,0.0003,13.89874]
[1778680744241,36.05,79633.28,0.09,-0.60753,0.0003,13.881]
[1778680745081,36.05,79629.04,0.09,-0.60878,0.00029,13.86786]
[1778680748531,36.05,79629.53,0.09,-0.60863,0.0003,13.86944]
[1778680748945,36.05,79627.66,0.09,-0.60918,0.00029,13.86363]
[1778680750529,36.05,79629.64,0.09,-0.60859,0.0003,13.86983]
[1778680750959,36.05,79629.93,0.09,-0.6085,0.0003,13.87075]
[1778680753981,36.05,79633.37,0.09,-0.60748,0.0003,13.88149]
[1778680755314,36.05,79633.37,0.09,-0.60748,0.0003,13.88149]
[1778680755399,36.06,79638.88,0.09,-0.60585,0.0003,13.89839]
[1778680758615,36.06,79640.44,0.09,-0.60538,0.0003,13.90318]
[1778680760033,36.06,79650.07,0.09,-0.60253,0.0003,13.93204]
[1778680760762,36.06,79650.07,0.09,-0.60253,0.0003,13.93204]
[1778680761239,36.06,79650.07,0.09,-0.60253,0.0003,13.93204]
[1778680761274,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680761509,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680761688,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680761807,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680761891,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680761898,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680761928,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680761936,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680761970,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680761986,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762008,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762012,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762029,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762046,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762061,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762067,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762072,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762076,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762082,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762096,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762101,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762106,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762112,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762126,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762131,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762135,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762141,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762151,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762156,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762171,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762176,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762186,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762191,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762201,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762211,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762220,36.06,79665.52,0.09,-0.59794,0.0003,13.97681]
[1778680762232,36.06,79687.14,0.09,-0.5915,0.0003,14.03636]
[1778680764061,36.06,79687.15,0.09,-0.5915,0.0003,14.0364]
[1778680764971,36.06,79687.15,0.09,-0.5915,0.0003,14.0364]
[1778680764984,36.06,79687.15,0.09,-0.5915,0.0003,14.0364]
[1778680765222,36.06,79679.34,0.09,-0.59383,0.0003,14.01532]
[1778680768089,36.07,79676.65,0.09,-0.59462,0.0003,14.00804]
[1778680770103,36.07,79682.04,0.09,-0.59301,0.0003,14.02277]
[1778680772788,36.07,79680.2,0.09,-0.5936,0.0003,14.01094]
[1778680774131,36.07,79666.91,0.09,-0.59755,0.0003,13.97409]
[1778680775291,36.07,79659.59,0.09,-0.59972,0.0003,13.95322]
[1778680775868,36.07,79659.59,0.09,-0.59972,0.0003,13.95322]
[1778680776145,36.07,79659.59,0.09,-0.59972,0.0003,13.95324]
[1778680777152,36.07,79657.02,0.09,-0.60048,0.0003,13.94584]
[1778680778462,36.07,79647.92,0.09,-0.60317,0.0003,13.91914]
[1778680780174,36.07,79647.29,0.09,-0.60336,0.0003,13.91729]
[1778680784201,36.08,79649.66,0.09,-0.60265,0.0003,13.92438]
[1778680785881,36.08,79650.27,0.09,-0.60247,0.0003,13.92619]
[1778680786215,36.08,79650.27,0.09,-0.60246,0.0003,13.9262]
[1778680787222,36.08,79657.39,0.09,-0.60035,0.0003,13.94703]
[1778680788229,36.08,79652.11,0.09,-0.60192,0.0003,13.93164]
[1778680791250,36.08,79649.79,0.09,-0.6026,0.0003,13.92483]
[1778680792258,36.08,79647.51,0.09,-0.60328,0.0003,13.91808]
[1778680797292,36.08,79649.97,0.09,-0.60254,0.0003,13.92544]
[1778680800473,36.08,79644.66,0.09,-0.60411,0.0003,13.9097]
[1778680800785,36.08,79644.66,0.09,-0.60411,0.0003,13.9097]
[1778680800969,36.08,79644.66,0.09,-0.60411,0.0003,13.9097]
[1778680801324,36.08,79644.66,0.09,-0.60411,0.0003,13.9097]
[1778680801689,36.08,79644.66,0.09,-0.60411,0.0003,13.9097]
[1778680801882,36.08,79644.66,0.09,-0.60411,0.0003,13.9097]
[1778680802331,36.08,79626.45,0.09,-0.60948,0.00029,13.85394]
[1778680803337,36.08,79619.78,0.09,-0.61144,0.00029,13.83292]
[1778680805355,36.08,79614.26,0.09,-0.61307,0.00029,13.81526]
[1778680805370,36.08,79613.68,0.09,-0.61324,0.00029,13.81339]
[1778680807367,36.08,79607.24,0.09,-0.61513,0.00029,13.79248]
[1778680808267,36.08,79607.24,0.09,-0.61513,0.00029,13.79248]
[1778680808379,36.08,79594.27,0.09,-0.61893,0.00029,13.74939]
[1778680809134,36.08,79594.27,0.09,-0.61893,0.00029,13.74939]
[1778680809148,36.08,79594.27,0.09,-0.61893,0.00029,13.74939]
[1778680809383,36.08,79594.27,0.09,-0.61893,0.00029,13.74939]
[1778680810389,36.08,79587.58,0.09,-0.62089,0.00029,13.72669]
[1778680814419,36.09,79580.11,0.09,-0.62306,0.00029,13.701]
[1778680815429,36.08,79565.67,0.09,-0.62727,0.00029,13.65007]
[1778680817443,36.09,79573.3,0.09,-0.62505,0.00029,13.67717]
[1778680821476,36.09,79566.21,0.09,-0.62711,0.00029,13.65207]
[1778680823493,36.09,79551.24,0.09,-0.63145,0.00029,13.59781]
[1778680825517,36.08,79546.03,0.09,-0.633,0.00029,13.57804]
[1778680830544,36.08,79553.56,0.09,-0.63082,0.00029,13.60584]
[1778680834583,36.11,79558.71,0.09,-0.62928,0.00029,13.61889]
[1778680837607,36.11,79551.13,0.09,-0.63145,0.00029,13.59157]
[1778680838606,36.14,79552.66,0.09,-0.63092,0.00029,13.59822]
[1778680840625,36.14,79565.77,0.09,-0.6271,0.00029,13.64579]
[1778680841629,36.14,79574.83,0.09,-0.62446,0.00029,13.67785]
[1778680844649,36.15,79589.57,0.09,-0.62015,0.00029,13.72884]
[1778680847669,36.15,79583.27,0.09,-0.62198,0.00029,13.70744]
[1778680851733,36.15,79592.82,0.09,-0.61917,0.00029,13.7401]
[1778680852708,36.16,79615.76,0.09,-0.61245,0.00029,13.81554]
[1778680853725,36.16,79615.88,0.09,-0.61241,0.00029,13.81591]
[1778680855926,36.16,79604.39,0.09,-0.61578,0.00029,13.77872]
[1778680857849,36.16,79586.66,0.09,-0.62096,0.00029,13.7194]
[1778680858782,36.16,79579.6,0.09,-0.62301,0.00029,13.69512]
[1778680859779,36.16,79543.43,0.09,-0.6335,0.00029,13.56518]
[1778680860785,36.16,79532.01,0.09,-0.6368,0.00029,13.52218]
[1778680861792,36.16,79530.17,0.09,-0.63733,0.00029,13.51522]
[1778680863808,36.16,79519.64,0.09,-0.64035,0.00029,13.47475]
[1778680864813,36.16,79513.91,0.09,-0.64199,0.00029,13.4524]
[1778680866013,36.16,79501.01,0.09,-0.64568,0.00029,13.40125]
[1778680867838,36.16,79496.22,0.09,-0.64704,0.00029,13.38198]
[1778680868846,36.16,79503.36,0.09,-0.64501,0.00029,13.41059]
[1778680869856,36.16,79524.98,0.09,-0.6388,0.00029,13.49553]
[1778680870877,36.16,79534.89,0.09,-0.63595,0.00029,13.53333]
[1778680871884,36.17,79542.03,0.09,-0.63389,0.00029,13.56019]
[1778680872907,36.17,79535.23,0.09,-0.63585,0.00029,13.53466]
[1778680873898,36.17,79507.33,0.09,-0.64386,0.00029,13.4266]
[1778680874903,36.17,79494.84,0.09,-0.64741,0.00029,13.3767]
[1778680875913,36.17,79483.19,0.09,-0.65073,0.00028,13.32903]
[1778680876920,36.2,79478.34,0.09,-0.65197,0.00028,13.31088]
[1778680879940,36.23,79486.15,0.09,-0.64965,0.00028,13.34446]
[1778680881971,36.25,79494.84,0.09,-0.64708,0.00028,13.38128]
[1778680882970,36.27,79510.3,0.09,-0.64259,0.00029,13.44393]
[1778680884984,36.27,79519.38,0.09,-0.63999,0.00029,13.47939]
[1778680886157,36.28,79520.9,0.09,-0.63954,0.00029,13.48542]
[1778680892046,36.29,79523.37,0.09,-0.63887,0.00029,13.48822]
[1778680893053,36.29,79508.16,0.09,-0.64321,0.00029,13.42911]
[1778680894061,36.29,79494.96,0.09,-0.64697,0.00028,13.37648]
[1778680895069,36.29,79487.88,0.09,-0.64899,0.00028,13.34777]
[1778680896231,36.29,79482.85,0.09,-0.6504,0.00028,13.32739]
[1778680898089,36.28,79504.07,0.09,-0.64439,0.00029,13.41276]
[1778680899096,36.28,79515.49,0.09,-0.64113,0.00029,13.45765]
[1778680900113,36.28,79522.7,0.09,-0.63906,0.00029,13.4856]
[1778680901111,36.29,79529.78,0.09,-0.63702,0.00029,13.5127]
[1778680902117,36.29,79533.6,0.09,-0.63592,0.00029,13.5273]
[1778680907153,36.29,79533.33,0.09,-0.63598,0.00029,13.52645]
[1778680908162,36.3,79551.48,0.09,-0.63074,0.00029,13.59381]
[1778680909169,36.3,79558.22,0.09,-0.6288,0.00029,13.61821]
[1778680911183,36.3,79561.57,0.09,-0.62782,0.00029,13.63026]
[1778680913197,36.3,79568.52,0.09,-0.6258,0.00029,13.65499]
[1778680914204,36.3,79578.51,0.09,-0.6229,0.00029,13.68984]
[1778680915211,36.3,79577.39,0.09,-0.62323,0.00029,13.686]
[1778680916375,36.3,79564.89,0.09,-0.62685,0.00029,13.64226]
[1778680918238,36.3,79562.01,0.09,-0.62768,0.00029,13.63202]
[1778680919241,36.3,79568.56,0.09,-0.62578,0.00029,13.65527]
[1778680920248,36.3,79575.53,0.09,-0.62376,0.00029,13.67966]
[1778680923269,36.3,79590.83,0.09,-0.6193,0.00029,13.73197]
[1778680924311,36.3,79590.83,0.09,-0.6193,0.00029,13.73197]
[1778680924483,36.31,79611.46,0.09,-0.61328,0.00029,13.7998]
[1778680926456,36.31,79616.15,0.09,-0.6119,0.00029,13.8148]
[1778680929311,36.31,79613.51,0.09,-0.61267,0.00029,13.80643]
[1778680930318,36.31,79605.98,0.09,-0.61487,0.00029,13.7822]
[1778680931325,36.31,79601.35,0.09,-0.61622,0.00029,13.76708]
[1778680932333,36.31,79596.93,0.09,-0.61751,0.00029,13.75252]
[1778680934347,36.31,79603.31,0.09,-0.61565,0.00029,13.77353]
[1778680935354,36.31,79606.8,0.09,-0.61463,0.00029,13.78488]
[1778680936527,36.31,79599.09,0.09,-0.61688,0.00029,13.75966]
[1778680938120,36.31,79599.09,0.09,-0.61688,0.00029,13.75966]
[1778680938313,36.31,79599.09,0.09,-0.61688,0.00029,13.75966]
[1778680938333,36.31,79599.09,0.09,-0.61688,0.00029,13.75966]
[1778680938424,36.31,79621.0,0.09,-0.61047,0.00029,13.83019]
[1778680939392,36.31,79620.96,0.09,-0.61048,0.00029,13.83007]
[1778680940399,36.31,79629.0,0.09,-0.60813,0.00029,13.85505]
[1778680941158,36.31,79629.0,0.09,-0.60813,0.00029,13.85505]
[1778680941406,36.31,79634.07,0.09,-0.60664,0.00029,13.87056]
[1778680946597,36.31,79633.82,0.09,-0.60671,0.00029,13.86985]
[1778680948069,36.31,79633.82,0.09,-0.60671,0.00029,13.86982]
[1778680948458,36.31,79629.82,0.09,-0.60788,0.00029,13.85759]
[1778680950476,36.31,79622.23,0.09,-0.61011,0.00029,13.83406]
[1778680952485,36.31,79629.85,0.09,-0.60793,0.00029,13.85076]
[1778680955509,36.31,79627.31,0.09,-0.60867,0.00029,13.84293]
[1778680960545,36.31,79629.84,0.09,-0.60793,0.00029,13.8507]
[1778680963607,36.31,79628.96,0.09,-0.60819,0.00029,13.84798]
[1778680963672,36.31,79635.02,0.09,-0.60641,0.00029,13.8665]
[1778680965578,36.31,79641.28,0.09,-0.60457,0.00029,13.88535]
[1778680966737,36.31,79634.12,0.09,-0.60668,0.00029,13.86375]
[1778680968601,36.31,79630.85,0.09,-0.60764,0.00029,13.85374]
[1778680969264,36.31,79630.85,0.09,-0.60764,0.00029,13.85374]
[1778680969598,36.31,79630.85,0.09,-0.60764,0.00029,13.85374]
[1778680969706,36.31,79620.66,0.09,-0.61063,0.00029,13.82211]
[1778680970137,36.31,79620.66,0.09,-0.61063,0.00029,13.82211]
[1778680970313,36.31,79620.66,0.09,-0.61063,0.00029,13.82211]
[1778680970616,36.31,79620.04,0.09,-0.61081,0.00029,13.82014]
[1778680971628,36.31,79599.35,0.09,-0.61686,0.00029,13.75349]
[1778680972635,36.31,79591.78,0.09,-0.61907,0.00029,13.72828]
[1778680973643,36.31,79581.27,0.09,-0.62213,0.00029,13.69261]
[1778680976808,36.31,79598.67,0.09,-0.61707,0.00029,13.75117]
[1778680979685,36.3,79590.88,0.09,-0.61935,0.00029,13.72513]
[1778680980443,36.3,79590.88,0.09,-0.61935,0.00029,13.72513]
[1778680980695,36.3,79594.52,0.09,-0.61829,0.00029,13.73729]
[1778680983713,36.3,79590.94,0.09,-0.61934,0.00029,13.72522]
[1778680988748,36.3,79592.79,0.09,-0.61881,0.00029,13.7313]
[1778680993783,36.29,79593.09,0.09,-0.61874,0.00029,13.73218]
[1778680995116,36.29,79592.04,0.09,-0.61905,0.00029,13.72861]
[1778680995566,36.29,79592.04,0.09,-0.61905,0.00029,13.72861]
[1778680995797,36.29,79599.45,0.09,-0.61689,0.00029,13.75326]
[1778680996805,36.29,79611.39,0.09,-0.6134,0.00029,13.79213]
[1778680999825,36.29,79623.44,0.09,-0.60987,0.00029,13.83028]
[1778681000645,36.29,79623.44,0.09,-0.60987,0.00029,13.83028]
[1778681000773,36.29,79623.44,0.09,-0.60987,0.00029,13.83028]
[1778681000826,36.29,79623.44,0.09,-0.60987,0.00029,13.83028]
[1778681000831,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681000877,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681000888,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681000910,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681000938,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681000948,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681000958,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681000998,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001003,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001008,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001018,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001023,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001028,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001038,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001048,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001063,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001073,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001096,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001111,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001118,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001124,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001133,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001138,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001149,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001154,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001159,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001169,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001178,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001183,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001198,36.29,79633.79,0.09,-0.60683,0.00029,13.86219]
[1778681001839,36.29,79644.15,0.09,-0.60378,0.00029,13.89333]
[1778681002290,36.29,79644.15,0.09,-0.60378,0.00029,13.89333]
[1778681002846,36.29,79649.68,0.09,-0.60216,0.00029,13.90962]
[1778681003043,36.29,79649.68,0.09,-0.60216,0.00029,13.90962]
[1778681003230,36.29,79649.68,0.09,-0.60216,0.00029,13.90962]
[1778681003258,36.29,79649.68,0.09,-0.60216,0.00029,13.90962]
[1778681003474,36.29,79649.68,0.09,-0.60216,0.00029,13.90962]
[1778681003625,36.29,79649.68,0.09,-0.60216,0.00029,13.90962]
[1778681003853,36.29,79653.73,0.09,-0.60096,0.0003,13.9214]
[1778681004861,36.29,79657.45,0.09,-0.59987,0.0003,13.93209]
[1778681005864,36.29,79654.97,0.09,-0.6006,0.0003,13.92493]
[1778681005988,36.29,79654.97,0.09,-0.6006,0.0003,13.92493]
[1778681006398,36.29,79654.97,0.09,-0.6006,0.0003,13.92493]
[1778681006580,36.29,79654.97,0.09,-0.6006,0.0003,13.92493]
[1778681006606,36.29,79654.45,0.09,-0.60076,0.0003,13.92341]
[1778681007424,36.29,79658.66,0.09,-0.59952,0.0003,13.93552]
[1778681011276,36.29,79660.85,0.09,-0.59888,0.0003,13.9417]
[1778681011307,36.28,79667.26,0.09,-0.59703,0.0003,13.95284]
[1778681012918,36.28,79674.45,0.09,-0.59491,0.0003,13.97271]
[1778681013934,36.28,79674.45,0.09,-0.59491,0.0003,13.97271]
[1778681014209,36.28,79674.45,0.09,-0.59491,0.0003,13.97271]
[1778681014606,36.28,79664.27,0.09,-0.59793,0.0003,13.94435]
[1778681016762,36.28,79664.27,0.09,-0.59793,0.0003,13.94435]
[1778681016801,36.28,79647.89,0.09,-0.60277,0.00029,13.89711]
[1778681017094,36.28,79657.31,0.09,-0.59999,0.0003,13.92451]
[1778681018331,36.28,79656.78,0.09,-0.60015,0.0003,13.92293]
[1778681019597,36.28,79656.78,0.09,-0.60015,0.0003,13.92293]
[1778681019688,36.28,79648.87,0.09,-0.60249,0.0003,13.89991]
[1778681022151,36.27,79646.82,0.09,-0.6031,0.00029,13.89384]
[1778681022426,36.27,79643.18,0.09,-0.60417,0.00029,13.88301]
[1778681028028,36.27,79644.58,0.09,-0.60378,0.00029,13.88696]
[1778681029244,36.27,79651.66,0.09,-0.6017,0.0003,13.90779]
[1778681031703,36.26,79652.14,0.09,-0.60156,0.0003,13.90913]
[1778681031772,36.26,79653.49,0.09,-0.60117,0.0003,13.91303]
[1778681033063,36.26,79656.79,0.09,-0.60019,0.0003,13.92255]
[1778681035476,36.26,79651.49,0.09,-0.60177,0.0003,13.90712]
[1778681036137,36.26,79651.49,0.09,-0.60177,0.0003,13.90712]
[1778681036638,36.26,79640.76,0.09,-0.60494,0.00029,13.87527]
[1778681037848,36.25,79631.04,0.09,-0.60781,0.00029,13.84569]
[1778681038185,36.25,79631.04,0.09,-0.60781,0.00029,13.84569]
[1778681038213,36.25,79628.77,0.09,-0.60848,0.00029,13.8387]
[1778681043288,36.25,79629.39,0.09,-0.60831,0.00029,13.84044]
[1778681043390,36.25,79629.39,0.09,-0.60831,0.00029,13.84044]
[1778681043672,36.25,79629.39,0.09,-0.60831,0.00029,13.84044]
[1778681043730,36.25,79637.04,0.09,-0.60606,0.00029,13.86379]
[1778681044105,36.25,79637.04,0.09,-0.60606,0.00029,13.86379]
[1778681044123,36.25,79637.04,0.09,-0.60606,0.00029,13.86379]
[1778681044319,36.25,79637.04,0.09,-0.60606,0.00029,13.86379]
[1778681044365,36.25,79637.04,0.09,-0.60606,0.00029,13.86379]
[1778681044559,36.25,79637.04,0.09,-0.60606,0.00029,13.86379]
[1778681044607,36.25,79637.04,0.09,-0.60606,0.00029,13.86379]
[1778681044692,36.24,79655.85,0.09,-0.60052,0.0003,13.9194]
[1778681045153,36.24,79655.85,0.09,-0.60052,0.0003,13.9194]
[1778681045808,36.24,79655.85,0.09,-0.60052,0.0003,13.9194]
[1778681045841,36.24,79651.15,0.09,-0.60191,0.0003,13.9057]
[1778681045928,36.24,79651.15,0.09,-0.60191,0.0003,13.9057]
[1778681045930,36.24,79651.15,0.09,-0.60191,0.0003,13.9057]
[1778681047199,36.24,79651.15,0.09,-0.60191,0.0003,13.9057]
[1778681047271,36.24,79632.38,0.09,-0.60745,0.00029,13.84941]
[1778681048353,36.24,79632.38,0.09,-0.60745,0.00029,13.84941]
[1778681048403,36.24,79630.44,0.09,-0.60803,0.00029,13.84341]
[1778681053408,36.23,79631.64,0.09,-0.6077,0.00029,13.84691]
[1778681053413,36.23,79631.64,0.09,-0.6077,0.00029,13.84691]
[1778681053565,36.23,79631.64,0.09,-0.6077,0.00029,13.84691]
[1778681053574,36.23,79637.01,0.09,-0.60612,0.00029,13.86325]
[1778681054012,36.23,79637.01,0.09,-0.60612,0.00029,13.86325]
[1778681054345,36.23,79637.01,0.09,-0.60612,0.00029,13.86325]
[1778681054368,36.23,79637.01,0.09,-0.60612,0.00029,13.86325]
[1778681054421,36.23,79657.73,0.09,-0.6,0.0003,13.92445]
[1778681055963,36.23,79657.73,0.09,-0.6,0.0003,13.92444]
[1778681056231,36.23,79665.59,0.09,-0.59768,0.0003,13.9468]
[1778681058528,36.23,79667.76,0.09,-0.59704,0.0003,13.95287]
[1778681058626,36.23,79672.8,0.09,-0.59555,0.0003,13.96682]
[1778681064287,36.22,79676.38,0.09,-0.59451,0.0003,13.97649]
[1778681065361,36.22,79676.38,0.09,-0.59451,0.0003,13.97649]
[1778681065478,36.22,79676.38,0.09,-0.59451,0.0003,13.97649]
[1778681065566,36.22,79676.38,0.09,-0.59451,0.0003,13.97649]
[1778681065612,36.22,79676.38,0.09,-0.59451,0.0003,13.97649]
[1778681065696,36.22,79649.75,0.09,-0.6024,0.0003,13.90089]
[1778681066575,36.22,79649.75,0.09,-0.6024,0.0003,13.90089]
[1778681066667,36.22,79649.75,0.09,-0.6024,0.0003,13.90089]
[1778681066693,36.22,79649.75,0.09,-0.6024,0.0003,13.90089]
[1778681066768,36.21,79646.89,0.09,-0.60326,0.0003,13.89233]
[1778681066982,36.21,79646.89,0.09,-0.60326,0.0003,13.89233]
[1778681067469,36.21,79637.77,0.09,-0.60595,0.00029,13.86501]
[1778681068111,36.21,79637.77,0.09,-0.60595,0.00029,13.86501]
[1778681068314,36.21,79637.77,0.09,-0.60596,0.00029,13.86495]
[1778681069322,36.21,79633.6,0.09,-0.60719,0.00029,13.8522]
[1778681070329,36.21,79630.31,0.09,-0.60817,0.00029,13.84202]
[1778681071339,36.2,79625.05,0.09,-0.60977,0.00029,13.81866]
[1778681072223,36.2,79625.05,0.09,-0.60977,0.00029,13.81866]
[1778681072347,36.2,79620.16,0.09,-0.61122,0.00029,13.80321]
[1778681074359,36.2,79622.64,0.09,-0.6105,0.00029,13.81092]
[1778681076371,36.2,79619.21,0.09,-0.61152,0.00029,13.79997]
[1778681077539,36.19,79623.11,0.09,-0.61038,0.00029,13.81223]
[1778681079115,36.19,79623.11,0.09,-0.61038,0.00029,13.81218]
[1778681079621,36.19,79623.11,0.09,-0.61038,0.00029,13.81218]
[1778681079650,36.19,79623.11,0.09,-0.61038,0.00029,13.81218]
[1778681079753,36.19,79612.16,0.09,-0.61361,0.00029,13.77726]
[1778681081411,36.19,79599.15,0.09,-0.61743,0.00029,13.73461]
[1778681082418,36.19,79596.63,0.09,-0.61817,0.00029,13.72615]
[1778681085439,36.18,79602.61,0.09,-0.61643,0.00029,13.74588]
[1778681086699,36.18,79602.61,0.09,-0.61643,0.00029,13.74588]
[1778681086765,36.18,79607.88,0.09,-0.6149,0.00029,13.76306]
[1778681089614,36.18,79605.95,0.09,-0.61547,0.00029,13.75671]
[1778681089621,36.18,79605.95,0.09,-0.61547,0.00029,13.75671]
[1778681089624,36.18,79600.55,0.09,-0.61706,0.00029,13.73885]
[1778681093495,36.17,79615.63,0.09,-0.61265,0.00029,13.78777]
[1778681095509,36.17,79621.18,0.09,-0.61102,0.00029,13.80537]
[1778681097685,36.17,79630.77,0.09,-0.60821,0.00029,13.83528]
[1778681098411,36.17,79630.77,0.09,-0.60821,0.00029,13.83528]
[1778681098531,36.17,79630.86,0.09,-0.60818,0.00029,13.83554]
[1778681101561,36.16,79632.8,0.09,-0.60762,0.0003,13.84145]
[1778681101572,36.16,79632.8,0.09,-0.60762,0.0003,13.84145]
[1778681101703,36.16,79632.8,0.09,-0.60762,0.0003,13.84145]
[1778681101708,36.16,79632.8,0.09,-0.60762,0.0003,13.84145]
[1778681101716,36.16,79632.8,0.09,-0.60762,0.0003,13.84145]
[1778681101723,36.16,79632.8,0.09,-0.60762,0.0003,13.84145]
[1778681101728,36.16,79632.8,0.09,-0.60762,0.0003,13.84145]
[1778681101738,36.16,79632.8,0.09,-0.60762,0.0003,13.84145]
[1778681101804,36.16,79635.94,0.09,-0.60669,0.0003,13.85103]
[1778681102468,36.16,79635.94,0.09,-0.60669,0.0003,13.85103]
[1778681102562,36.16,79635.94,0.09,-0.6067,0.0003,13.85099]
[1778681103566,36.16,79639.38,0.09,-0.60569,0.0003,13.86141]
[1778681104573,36.16,79635.27,0.09,-0.6069,0.0003,13.84886]
[1778681105104,36.16,79635.27,0.09,-0.6069,0.0003,13.84886]
[1778681105580,36.16,79629.26,0.09,-0.60868,0.00029,13.83028]
[1778681106920,36.16,79629.26,0.09,-0.60868,0.00029,13.83028]
[1778681107552,36.16,79630.43,0.09,-0.60834,0.0003,13.83387]
[1778681107755,36.16,79630.43,0.09,-0.60834,0.0003,13.83387]
[1778681107806,36.15,79619.59,0.09,-0.61154,0.00029,13.79982]
[1778681109620,36.15,79606.99,0.09,-0.61525,0.00029,13.75916]
[1778681110677,36.15,79606.99,0.09,-0.61525,0.00029,13.75916]
[1778681110743,36.15,79606.27,0.09,-0.61547,0.00029,13.75668]
[1778681113647,36.15,79602.32,0.09,-0.61664,0.00029,13.74359]
[1778681114403,36.15,79602.32,0.09,-0.61664,0.00029,13.74359]
[1778681114649,36.15,79604.74,0.09,-0.61594,0.00029,13.75153]
[1778681117825,36.14,79608.09,0.09,-0.61497,0.00029,13.76235]
[1778681121699,36.14,79613.36,0.09,-0.61343,0.00029,13.77929]
[1778681123394,36.14,79614.08,0.09,-0.61322,0.00029,13.78161]
[1778681123713,36.13,79624.33,0.09,-0.61021,0.00029,13.81419]
[1778681124494,36.13,79624.33,0.09,-0.61021,0.00029,13.81419]
[1778681125726,36.13,79634.66,0.09,-0.60716,0.0003,13.84622]
[1778681126768,36.13,79634.66,0.09,-0.60716,0.0003,13.84622]
[1778681126783,36.13,79639.25,0.09,-0.60581,0.0003,13.86017]
[1778681127895,36.13,79643.67,0.09,-0.60451,0.0003,13.87347]
[1778681128824,36.13,79643.67,0.09,-0.60451,0.0003,13.87347]
[1778681128843,36.13,79646.83,0.09,-0.60358,0.0003,13.88287]
[1778681129303,36.13,79646.83,0.09,-0.60358,0.0003,13.88287]
[1778681129754,36.13,79646.66,0.09,-0.60363,0.0003,13.88236]
[1778681130064,36.13,79646.66,0.09,-0.60363,0.0003,13.88236]
[1778681130761,36.13,79662.71,0.09,-0.59887,0.0003,13.92916]
[1778681131768,36.13,79672.44,0.09,-0.59603,0.0003,13.94962]
[1778681132043,36.13,79672.44,0.09,-0.59603,0.0003,13.94962]
[1778681132776,36.13,79675.67,0.09,-0.59507,0.0003,13.95853]
[1778681133784,36.12,79670.34,0.09,-0.59666,0.0003,13.9437]
[1778681136872,36.12,79670.25,0.09,-0.59669,0.0003,13.94341]
[1778681136911,36.12,79678.44,0.09,-0.59425,0.0003,13.96604]
[1778681137405,36.12,79678.44,0.09,-0.59425,0.0003,13.96604]
[1778681137413,36.12,79678.44,0.09,-0.59425,0.0003,13.96604]
[1778681137523,36.12,79678.44,0.09,-0.59425,0.0003,13.96604]
[1778681137966,36.12,79695.38,0.09,-0.5892,0.0003,14.01126]
[1778681138826,36.12,79695.38,0.09,-0.5892,0.0003,14.01124]
[1778681139269,36.12,79695.38,0.09,-0.5892,0.0003,14.01124]
[1778681139833,36.12,79697.61,0.09,-0.58854,0.0003,14.01701]
[1778681142756,36.12,79697.34,0.09,-0.58862,0.0003,14.01625]
[1778681142857,36.11,79699.37,0.09,-0.58802,0.0003,14.02146]
[1778681147889,36.11,79698.45,0.09,-0.58832,0.0003,14.01891]
[1778681150914,36.1,79695.89,0.09,-0.5891,0.0003,14.01218]
[1778681152987,36.1,79701.99,0.09,-0.58728,0.0003,14.02785]
[1778681153931,36.1,79701.97,0.09,-0.58729,0.0003,14.02778]
[1778681154938,36.1,79709.1,0.09,-0.58515,0.0003,14.04578]
[1778681155756,36.1,79709.1,0.09,-0.58515,0.0003,14.04578]
[1778681155945,36.1,79703.92,0.09,-0.58671,0.0003,14.0327]
[1778681156814,36.1,79703.92,0.09,-0.58671,0.0003,14.0327]
[1778681156919,36.1,79703.92,0.09,-0.58671,0.0003,14.0327]
[1778681157022,36.09,79706.73,0.09,-0.58587,0.0003,14.03978]
[1778681158966,36.09,79712.94,0.09,-0.58402,0.0003,14.05522]
[1778681159972,36.09,79710.26,0.09,-0.58482,0.0003,14.04855]
[1778681160980,36.09,79703.55,0.09,-0.58684,0.0003,14.03163]
[1778681161318,36.09,79703.55,0.09,-0.58684,0.0003,14.03163]
[1778681161988,36.09,79702.54,0.09,-0.58714,0.0003,14.02902]
[1778681164002,36.08,79699.89,0.09,-0.58795,0.0003,14.02215]
[1778681165013,36.08,79694.25,0.09,-0.58964,0.0003,14.00747]
[1778681165050,36.08,79694.25,0.09,-0.58964,0.0003,14.00747]
[1778681165857,36.08,79694.25,0.09,-0.58964,0.0003,14.00747]
[1778681166018,36.08,79684.65,0.09,-0.59251,0.0003,13.98194]
[1778681167022,36.08,79682.31,0.09,-0.59322,0.0003,13.97558]
[1778681168498,36.08,79680.15,0.09,-0.59387,0.0003,13.96966]
[1778681169042,36.07,79683.92,0.09,-0.59275,0.0003,13.97985]
[1778681170046,36.07,79689.57,0.09,-0.59106,0.0003,13.99493]
[1778681172061,36.07,79697.56,0.09,-0.58868,0.0003,14.01584]
[1778681174075,36.07,79691.03,0.09,-0.59064,0.0003,13.99867]
[1778681176801,36.06,79690.6,0.09,-0.59078,0.0003,13.9975]
[1778681176902,36.06,79699.82,0.09,-0.58802,0.0003,14.02152]
[1778681178779,36.06,79699.82,0.09,-0.58802,0.0003,14.02152]
[1778681178819,36.06,79692.03,0.09,-0.59037,0.0003,14.00112]
[1778681179294,36.06,79686.57,0.09,-0.592,0.0003,13.9866]
[1778681184145,36.05,79692.51,0.09,-0.59025,0.0003,14.0022]
[1778681185695,36.05,79692.51,0.09,-0.59025,0.0003,14.0022]
[1778681186056,36.05,79698.1,0.09,-0.58858,0.0003,14.01674]
[1778681187165,36.04,79690.8,0.09,-0.59077,0.0003,13.99757]
[1778681188318,36.04,79688.33,0.09,-0.59152,0.0003,13.99095]
[1778681189300,36.04,79693.13,0.09,-0.59008,0.0003,14.00364]
[1778681191194,36.04,79702.45,0.09,-0.58734,0.0003,14.02091]
[1778681195222,36.03,79695.1,0.09,-0.58956,0.0003,14.00179]
[1778681196230,36.03,79688.77,0.09,-0.59146,0.0003,13.98502]
[1778681197236,36.03,79693.88,0.09,-0.58993,0.0003,13.99852]
[1778681198396,36.03,79687.49,0.09,-0.59185,0.0003,13.98153]
[1778681200258,36.03,79684.75,0.09,-0.59267,0.0003,13.97409]
[1778681201265,36.02,79687.81,0.09,-0.59176,0.0003,13.98228]
[1778681202271,36.02,79690.32,0.09,-0.59102,0.0003,13.98894]
[1778681203454,36.02,79690.32,0.09,-0.59102,0.0003,13.98894]
[1778681203506,36.02,79694.32,0.09,-0.58982,0.0003,13.99948]
[1778681206300,36.02,79698.44,0.09,-0.5886,0.0003,14.01014]
[1778681207805,36.02,79698.44,0.09,-0.5886,0.0003,14.01014]
[1778681207854,36.02,79697.95,0.09,-0.58875,0.0003,14.00884]
[1778681211039,36.01,79700.55,0.09,-0.58798,0.0003,14.01549]
[1778681211141,36.01,79700.55,0.09,-0.58798,0.0003,14.01549]
[1778681211334,36.01,79700.55,0.09,-0.58798,0.0003,14.01546]
[1778681212669,36.01,79700.55,0.09,-0.58798,0.0003,14.01546]
[1778681212706,36.01,79705.68,0.09,-0.58644,0.0003,14.02856]
[1778681216105,36.01,79705.08,0.09,-0.58663,0.0003,14.02697]
[1778681216193,36.0,79703.68,0.09,-0.58706,0.0003,14.02337]
[1778681216222,36.0,79703.68,0.09,-0.58706,0.0003,14.02337]
[1778681216348,36.0,79703.68,0.09,-0.58706,0.0003,14.02337]
[1778681216740,36.0,79703.68,0.09,-0.58706,0.0003,14.02337]
[1778681216918,36.0,79703.68,0.09,-0.58706,0.0003,14.02337]
[1778681217032,36.0,79703.68,0.09,-0.58706,0.0003,14.02337]
[1778681217122,36.0,79729.15,0.09,-0.5794,0.0003,14.08583]
[1778681217296,36.0,79729.15,0.09,-0.5794,0.0003,14.08583]
[1778681217379,36.0,79729.15,0.09,-0.5794,0.0003,14.08583]
[1778681218271,36.0,79729.15,0.09,-0.5794,0.0003,14.08583]
[1778681218544,36.0,79718.6,0.09,-0.58258,0.0003,14.06052]
[1778681220743,36.0,79718.22,0.09,-0.58271,0.0003,14.05952]
[1778681222839,35.99,79718.22,0.09,-0.58271,0.0003,14.05949]
[1778681222882,35.99,79711.99,0.09,-0.58459,0.0003,14.04409]
[1778681223240,35.99,79711.99,0.09,-0.58459,0.0003,14.04409]
[1778681223679,35.99,79707.53,0.09,-0.58594,0.0003,14.03286]
[1778681224429,35.99,79701.84,0.09,-0.58765,0.0003,14.0183]
[1778681226442,35.98,79702.98,0.09,-0.58732,0.0003,14.02114]
[1778681227452,35.98,79700.25,0.09,-0.58815,0.0003,14.01407]
[1778681229530,35.98,79704.33,0.09,-0.58693,0.0003,14.02448]
[1778681232095,35.97,79704.33,0.09,-0.58694,0.0003,14.02444]
[1778681231479,35.97,79709.47,0.09,-0.5854,0.0003,14.03743]
[1778681232486,35.97,79706.61,0.09,-0.58626,0.0003,14.03017]
[1778681235878,35.97,79710.31,0.09,-0.58516,0.0003,14.0394]
[1778681237521,35.96,79717.14,0.09,-0.58311,0.0003,14.05628]
[1778681239535,35.96,79718.9,0.09,-0.58259,0.0003,14.06053]
[1778681240938,35.96,79718.9,0.09,-0.58259,0.0003,14.06053]
[1778681240943,35.96,79716.24,0.09,-0.58339,0.0003,14.05398]
[1778681243564,35.95,79713.05,0.09,-0.58437,0.0003,14.04599]
[1778681248757,35.94,79714.74,0.09,-0.58388,0.0003,14.05]
[1778681252625,35.93,79710.88,0.09,-0.58511,0.0003,14.03335]
[1778681257671,35.92,79709.59,0.09,-0.58552,0.0003,14.02992]
[1778681260888,35.92,79708.08,0.09,-0.58599,0.0003,14.02603]
[1778681261050,35.92,79705.19,0.09,-0.58686,0.0003,14.01864]
[1778681261969,35.92,79684.22,0.09,-0.59317,0.0003,13.96326]
[1778681263704,35.91,79680.73,0.09,-0.59423,0.0003,13.9536]
[1778681265225,35.91,79679.87,0.09,-0.5945,0.0003,13.95119]
[1778681265718,35.91,79678.84,0.09,-0.59481,0.0003,13.94831]
[1778681267265,35.91,79680.52,0.09,-0.59431,0.0003,13.9529]
[1778681267735,35.91,79680.52,0.09,-0.59432,0.0003,13.95286]
[1778681268899,35.9,79670.26,0.09,-0.5974,0.0003,13.92417]
[1778681270753,35.9,79671.23,0.09,-0.59711,0.0003,13.92685]
[1778681271760,35.9,79681.68,0.09,-0.59398,0.0003,13.95593]
[1778681272766,35.9,79685.8,0.09,-0.59275,0.0003,13.96713]
[1778681274211,35.9,79686.08,0.09,-0.59267,0.0003,13.96785]
[1778681275048,35.9,79686.08,0.09,-0.59267,0.0003,13.96785]
[1778681275110,35.89,79704.81,0.09,-0.58704,0.0003,14.01717]
[1778681276798,35.89,79700.7,0.09,-0.58828,0.0003,14.00653]
[1778681277897,35.89,79697.16,0.09,-0.58935,0.0003,13.99726]
[1778681280823,35.89,79694.43,0.09,-0.59019,0.0003,13.98998]
[1778681281894,35.89,79691.89,0.09,-0.59095,0.0003,13.9832]
[1778681284851,35.88,79688.64,0.09,-0.59195,0.0003,13.97437]
[1778681286444,35.88,79687.21,0.09,-0.59238,0.0003,13.97048]
[1778681286865,35.88,79684.44,0.09,-0.59322,0.0003,13.96292]
[1778681287871,35.88,79681.93,0.09,-0.59398,0.0003,13.95602]
[1778681290388,35.87,79683.12,0.09,-0.59363,0.0003,13.95923]
[1778681290893,35.87,79686.46,0.09,-0.59263,0.0003,13.96829]
[1778681291602,35.87,79686.46,0.09,-0.59263,0.0003,13.96829]
[1778681291899,35.87,79694.12,0.09,-0.59032,0.0003,13.98881]
[1778681292908,35.87,79688.93,0.09,-0.59189,0.0003,13.97492]
[1778681294128,35.87,79682.45,0.09,-0.59384,0.0003,13.95725]
[1778681294674,35.87,79682.45,0.09,-0.59384,0.0003,13.95725]
[1778681295060,35.87,79682.45,0.09,-0.59384,0.0003,13.95725]
[1778681295131,35.87,79682.45,0.09,-0.59384,0.0003,13.95725]
[1778681295131,35.87,79670.28,0.09,-0.5975,0.0003,13.92329]
[1778681295932,35.86,79670.61,0.09,-0.5974,0.0003,13.92418]
[1778681296940,35.84,79659.21,0.09,-0.60089,0.0003,13.89072]
[1778681297947,35.84,79653.53,0.09,-0.60259,0.0003,13.87391]
[1778681298237,35.84,79653.53,0.09,-0.60259,0.0003,13.87391]
[1778681299113,35.84,79655.27,0.09,-0.60208,0.0003,13.87902]
[1778681300144,35.84,79648.72,0.09,-0.60404,0.0003,13.85941]
[1778681303989,35.83,79646.17,0.09,-0.60482,0.0003,13.85156]
[1778681304996,35.83,79636.72,0.09,-0.60764,0.0003,13.82253]
[1778681306171,35.83,79629.55,0.09,-0.60979,0.0003,13.8]
[1778681306576,35.83,79629.55,0.09,-0.60979,0.0003,13.8]
[1778681307010,35.83,79629.56,0.09,-0.60979,0.0003,13.80004]
[1778681307730,35.83,79629.56,0.09,-0.60979,0.0003,13.80004]
[1778681308018,35.83,79622.79,0.09,-0.6118,0.0003,13.77844]
[1778681309181,35.82,79619.54,0.09,-0.61278,0.0003,13.76788]
[1778681309780,35.82,79619.54,0.09,-0.61278,0.0003,13.76788]
[1778681310034,35.82,79619.54,0.09,-0.61278,0.0003,13.76788]
[1778681310460,35.82,79619.54,0.09,-0.61278,0.0003,13.76788]
[1778681311038,35.82,79620.75,0.09,-0.61248,0.0003,13.76478]
[1778681312044,35.82,79616.24,0.09,-0.61383,0.0003,13.75005]
[1778681313055,35.82,79613.85,0.09,-0.61454,0.0003,13.74219]
[1778681314090,35.82,79613.85,0.09,-0.61454,0.0003,13.74219]
[1778681314190,35.82,79612.29,0.09,-0.61501,0.0003,13.73704]
[1778681315153,35.82,79612.29,0.09,-0.61501,0.0003,13.73704]
[1778681315233,35.82,79618.71,0.09,-0.6131,0.0003,13.758]
[1778681316232,35.82,79636.42,0.09,-0.60782,0.0003,13.81427]
[1778681317255,35.82,79636.3,0.09,-0.60786,0.0003,13.81389]
[1778681318087,35.82,79634.27,0.09,-0.60847,0.0003,13.80751]
[1778681320179,35.81,79635.64,0.09,-0.60806,0.0003,13.81175]
[1778681320190,35.81,79637.05,0.09,-0.60765,0.0003,13.81611]
[1778681325136,35.81,79640.01,0.09,-0.60678,0.0003,13.82511]
[1778681329163,35.8,79642.26,0.09,-0.60612,0.0003,13.83188]
[1778681333193,35.8,79639.1,0.09,-0.60708,0.0003,13.822]
[1778681334199,35.8,79634.26,0.09,-0.60853,0.0003,13.80691]
[1778681337220,35.79,79636.88,0.09,-0.60776,0.0003,13.81499]
[1778681338089,35.79,79636.88,0.09,-0.60776,0.0003,13.81499]
[1778681338171,35.79,79636.88,0.09,-0.60776,0.0003,13.81499]
[1778681338227,35.79,79636.67,0.09,-0.60782,0.0003,13.81431]
[1778681339234,35.79,79642.81,0.09,-0.60599,0.0003,13.83325]
[1778681340241,35.79,79655.44,0.09,-0.60221,0.0003,13.87131]
[1778681340498,35.79,79655.44,0.09,-0.60221,0.0003,13.87131]
[1778681341248,35.79,79653.0,0.09,-0.60295,0.0003,13.86402]
[1778681342255,35.79,79655.35,0.09,-0.60224,0.0003,13.87101]
[1778681343262,35.79,79644.23,0.09,-0.60558,0.0003,13.83746]
[1778681343423,35.79,79644.23,0.09,-0.60558,0.0003,13.83746]
[1778681343461,35.79,79643.49,0.09,-0.6058,0.0003,13.83519]
[1778681345353,35.79,79643.49,0.09,-0.60581,0.0003,13.83516]
[1778681345363,35.79,79647.22,0.09,-0.60469,0.0003,13.8465]
[1778681349199,35.78,79646.89,0.09,-0.6048,0.0003,13.84543]
[1778681349217,35.78,79650.89,0.09,-0.60361,0.0003,13.85744]
[1778681352326,35.78,79644.77,0.09,-0.60545,0.0003,13.83879]
[1778681353888,35.78,79649.92,0.09,-0.60391,0.0003,13.85437]
[1778681355347,35.77,79655.35,0.09,-0.60229,0.0003,13.87053]
[1778681356354,35.77,79658.64,0.09,-0.60131,0.0003,13.88022]
[1778681358279,35.77,79658.64,0.09,-0.60131,0.0003,13.88022]
[1778681357360,35.77,79653.48,0.09,-0.60286,0.0003,13.86488]
[1778681359172,35.77,79653.48,0.09,-0.60286,0.0003,13.86488]
[1778681359239,35.77,79658.68,0.09,-0.60131,0.0003,13.88021]
[1778681359816,35.77,79674.6,0.09,-0.59653,0.0003,13.92611]
[1778681360384,35.77,79674.6,0.09,-0.59653,0.0003,13.92608]
[1778681364219,35.76,79675.22,0.09,-0.59635,0.0003,13.92778]
[1778681364275,35.76,79671.62,0.09,-0.59744,0.0003,13.91755]
[1778681365271,35.76,79671.62,0.09,-0.59744,0.0003,13.91755]
[1778681365283,35.76,79672.21,0.09,-0.59726,0.0003,13.91919]
[1778681367565,35.76,79668.11,0.09,-0.59851,0.0003,13.9074]
[1778681368553,35.76,79668.11,0.09,-0.59851,0.0003,13.9074]
[1778681368905,35.76,79667.36,0.09,-0.59874,0.0003,13.9052]
[1778681370885,35.75,79666.97,0.09,-0.59886,0.0003,13.90403]
[1778681371277,35.75,79667.47,0.09,-0.59877,0.0003,13.89847]
[1778681371674,35.75,79659.23,0.09,-0.60124,0.0003,13.87447]
[1778681373760,35.75,79654.27,0.09,-0.60274,0.0003,13.85969]
[1778681375488,35.75,79660.53,0.09,-0.60087,0.0003,13.87813]
[1778681376495,35.74,79664.23,0.09,-0.59976,0.0003,13.88888]
[1778681379097,35.74,79663.92,0.09,-0.59986,0.0003,13.88793]
[1778681379173,35.74,79669.76,0.09,-0.59812,0.0003,13.90468]
[1778681384592,35.73,79669.27,0.09,-0.59828,0.0003,13.90311]
[1778681384882,35.73,79673.24,0.09,-0.59709,0.0003,13.91439]
[1778681386576,35.73,79680.18,0.09,-0.59501,0.0003,13.93383]
[1778681387342,35.73,79680.18,0.09,-0.59501,0.0003,13.93383]
[1778681387583,35.72,79681.06,0.09,-0.59475,0.0003,13.93623]
[1778681389072,35.72,79681.06,0.09,-0.59475,0.0003,13.93623]
[1778681389245,35.72,79680.4,0.09,-0.59496,0.0003,13.93429]
[1778681389745,35.72,79683.3,0.09,-0.59408,0.0003,13.94233]
[1778681390817,35.72,79686.26,0.09,-0.59319,0.0003,13.95044]
[1778681393625,35.71,79680.38,0.09,-0.59498,0.0003,13.93409]
[1778681395638,35.71,79683.84,0.09,-0.59394,0.0003,13.94361]
[1778681399305,35.71,79686.52,0.09,-0.59315,0.0003,13.95083]
[1778681399820,35.71,79686.52,0.09,-0.59315,0.0003,13.95083]
[1778681399902,35.71,79664.85,0.09,-0.59969,0.0003,13.88968]
[1778681401681,35.7,79666.85,0.09,-0.5991,0.0003,13.89537]
[1778681402907,35.7,79673.27,0.09,-0.59717,0.0003,13.91373]
[1778681408094,35.69,79674.66,0.09,-0.59677,0.0003,13.91749]
[1778681410764,35.69,79678.14,0.09,-0.59574,0.0003,13.92714]
[1778681412758,35.68,79682.84,0.09,-0.59432,0.0003,13.94017]
[1778681413769,35.68,79677.99,0.09,-0.59579,0.0003,13.92662]
[1778681418803,35.67,79672.37,0.09,-0.59751,0.0003,13.91053]
[1778681419958,35.67,79664.92,0.09,-0.59976,0.0003,13.88902]
[1778681421821,35.67,79666.79,0.09,-0.59921,0.0003,13.89437]
[1778681422832,35.67,79672.95,0.09,-0.59735,0.0003,13.91204]
[1778681423838,35.67,79675.85,0.09,-0.59648,0.0003,13.92023]
[1778681427186,35.66,79676.72,0.09,-0.59623,0.0003,13.92261]
[1778681427255,35.66,79679.46,0.09,-0.5954,0.0003,13.93026]
[1778681427968,35.66,79690.32,0.09,-0.59212,0.0003,13.96015]
[1778681428880,35.66,79690.32,0.09,-0.59212,0.0003,13.96015]
[1778681428908,35.66,79691.95,0.09,-0.59163,0.0003,13.96456]
[1778681430030,35.66,79692.22,0.09,-0.59155,0.0003,13.96527]
[1778681430738,35.66,79692.22,0.09,-0.59155,0.0003,13.96527]
[1778681430886,35.66,79692.2,0.09,-0.59156,0.0003,13.96519]
[1778681432094,35.66,79705.2,0.09,-0.58766,0.0003,13.99267]
[1778681433308,35.66,79704.48,0.09,-0.58789,0.0003,13.99076]
[1778681434064,35.66,79704.48,0.09,-0.58789,0.0003,13.99076]
[1778681434151,35.66,79709.87,0.09,-0.58625,0.0003,14.00466]
[1778681437111,35.65,79712.86,0.09,-0.58535,0.0003,14.01219]
[1778681438930,35.65,79712.97,0.09,-0.58532,0.0003,14.01244]
[1778681439248,35.65,79712.97,0.09,-0.58532,0.0003,14.01244]
[1778681439274,35.65,79712.97,0.09,-0.58532,0.0003,14.01244]
[1778681439349,35.65,79723.36,0.09,-0.58216,0.0003,14.03826]
[1778681440101,35.65,79729.72,0.09,-0.58023,0.0003,14.05367]
[1778681441966,35.64,79731.48,0.09,-0.5797,0.00031,14.05782]
[1778681442551,35.64,79731.48,0.09,-0.5797,0.00031,14.05782]
[1778681443020,35.64,79749.48,0.09,-0.5742,0.00031,14.09934]
[1778681444188,35.64,79749.48,0.09,-0.5742,0.00031,14.09934]
[1778681444191,35.64,79749.48,0.09,-0.5742,0.00031,14.09934]
[1778681444274,35.64,79749.48,0.09,-0.5742,0.00031,14.09934]
[1778681444361,35.64,79742.63,0.09,-0.57629,0.00031,14.08386]
[1778681447369,35.64,79743.38,0.09,-0.57607,0.00031,14.08551]
[1778681448327,35.64,79744.76,0.09,-0.57566,0.00031,14.08863]
[1778681448374,35.64,79747.25,0.09,-0.57489,0.00031,14.09428]
[1778681448553,35.64,79747.25,0.09,-0.57489,0.00031,14.09428]
[1778681450173,35.64,79753.04,0.09,-0.57312,0.00031,14.10722]
[1778681451447,35.64,79753.04,0.09,-0.57312,0.00031,14.10723]
[1778681451718,35.64,79753.04,0.09,-0.57312,0.00031,14.10723]
[1778681451835,35.64,79753.04,0.09,-0.57312,0.00031,14.10723]
[1778681452038,35.64,79753.04,0.09,-0.57312,0.00031,14.10723]
[1778681452064,35.64,79765.93,0.09,-0.56917,0.00031,14.13497]
[1778681454047,35.64,79767.57,0.09,-0.56866,0.00031,14.13841]
[1778681456678,35.64,79767.26,0.09,-0.56876,0.00031,14.13775]
[1778681456681,35.64,79767.26,0.09,-0.56876,0.00031,14.13775]
[1778681456877,35.64,79767.26,0.09,-0.56876,0.00031,14.13775]
[1778681457206,35.64,79767.26,0.09,-0.56876,0.00031,14.13775]
[1778681457215,35.64,79767.26,0.09,-0.56876,0.00031,14.13775]
[1778681457311,35.64,79767.26,0.09,-0.56876,0.00031,14.13775]
[1778681457336,35.64,79766.93,0.09,-0.56886,0.00031,14.13706]
[1778681457823,35.64,79766.93,0.09,-0.56886,0.00031,14.13706]
[1778681457835,35.64,79766.93,0.09,-0.56886,0.00031,14.13706]
[1778681458017,35.64,79766.93,0.09,-0.56886,0.00031,14.13706]
[1778681458071,35.64,79766.93,0.09,-0.56886,0.00031,14.13706]
[1778681458214,35.64,79766.93,0.09,-0.56886,0.00031,14.13706]
[1778681458317,35.64,79766.93,0.09,-0.56886,0.00031,14.13706]
[1778681458307,35.64,79748.01,0.09,-0.57466,0.00031,14.09603]
[1778681458412,35.64,79748.01,0.09,-0.57466,0.00031,14.09603]
[1778681458473,35.64,79748.01,0.09,-0.57466,0.00031,14.09603]
[1778681458569,35.64,79748.01,0.09,-0.57466,0.00031,14.09603]
[1778681458587,35.64,79748.01,0.09,-0.57466,0.00031,14.09603]
[1778681458734,35.64,79748.01,0.09,-0.57466,0.00031,14.09603]
[1778681458825,35.64,79748.01,0.09,-0.57466,0.00031,14.09603]
[1778681458947,35.64,79748.01,0.09,-0.57466,0.00031,14.09603]
[1778681459083,35.64,79746.8,0.09,-0.57503,0.00031,14.09326]
[1778681459436,35.64,79746.8,0.09,-0.57503,0.00031,14.09326]
[1778681459447,35.64,79746.8,0.09,-0.57503,0.00031,14.09326]
[1778681459547,35.64,79746.8,0.09,-0.57503,0.00031,14.09326]
[1778681460005,35.64,79746.8,0.09,-0.57503,0.00031,14.09326]
[1778681460010,35.64,79746.8,0.09,-0.57503,0.00031,14.09326]
[1778681460243,35.61,79714.39,0.09,-0.58498,0.0003,14.01531]
[1778681461097,35.61,79714.39,0.09,-0.58499,0.0003,14.01527]
[1778681462104,35.61,79716.59,0.09,-0.58432,0.0003,14.02078]
[1778681463111,35.61,79721.95,0.09,-0.58269,0.0003,14.03409]
[1778681464118,35.61,79717.15,0.09,-0.58415,0.0003,14.02214]
[1778681464963,35.61,79717.15,0.09,-0.58415,0.0003,14.02214]
[1778681465166,35.61,79721.68,0.09,-0.58278,0.0003,14.03337]
[1778681466389,35.6,79728.34,0.09,-0.58075,0.00031,14.04959]
[1778681467319,35.6,79728.34,0.09,-0.58075,0.00031,14.04959]
[1778681468232,35.6,79726.92,0.09,-0.58119,0.00031,14.0461]
[1778681468529,35.6,79726.92,0.09,-0.58119,0.00031,14.0461]
[1778681469043,35.6,79726.92,0.09,-0.58119,0.00031,14.0461]
[1778681469167,35.6,79726.35,0.09,-0.58137,0.00031,14.04469]
[1778681469989,35.6,79726.35,0.09,-0.58137,0.00031,14.04469]
[1778681470048,35.6,79726.35,0.09,-0.58137,0.00031,14.04469]
[1778681470205,35.6,79726.35,0.09,-0.58137,0.00031,14.04469]
[1778681470243,35.6,79734.17,0.09,-0.57898,0.00031,14.06342]
[1778681471178,35.6,79734.17,0.09,-0.57899,0.00031,14.06339]
[1778681471553,35.6,79734.17,0.09,-0.57899,0.00031,14.06339]
[1778681472184,35.59,79731.77,0.09,-0.57973,0.00031,14.05765]
[1778681473191,35.59,79729.21,0.09,-0.58051,0.00031,14.05149]
[1778681475204,35.59,79726.06,0.09,-0.58148,0.00031,14.04381]
[1778681477219,35.59,79728.9,0.09,-0.58062,0.00031,14.05064]
[1778681482253,35.58,79729.34,0.09,-0.58051,0.00031,14.05154]
[1778681484268,35.57,79723.81,0.09,-0.58221,0.00031,14.03803]
[1778681485972,35.57,79724.03,0.09,-0.58214,0.00031,14.03853]
[1778681486097,35.57,79724.03,0.09,-0.58214,0.00031,14.03853]
[1778681486287,35.57,79723.8,0.09,-0.58222,0.00031,14.03793]
[1778681488299,35.57,79729.47,0.09,-0.5805,0.00031,14.05165]
[1778681490314,35.56,79726.98,0.09,-0.58127,0.00031,14.04556]
[1778681494010,35.56,79725.02,0.09,-0.58192,0.00031,14.0338]
[1778681494057,35.56,79725.02,0.09,-0.58192,0.00031,14.0338]
[1778681494210,35.56,79725.02,0.09,-0.58192,0.00031,14.0338]
[1778681494273,35.56,79725.02,0.09,-0.58192,0.00031,14.0338]
[1778681494319,35.56,79725.02,0.09,-0.58192,0.00031,14.0338]
[1778681494370,35.56,79725.02,0.09,-0.58192,0.00031,14.0338]
[1778681494344,35.55,79715.13,0.09,-0.58495,0.00031,14.00915]
[1778681495334,35.55,79715.13,0.09,-0.58495,0.00031,14.00915]
[1778681495419,35.55,79703.47,0.09,-0.58851,0.0003,13.97908]
[1778681495472,35.55,79703.47,0.09,-0.58851,0.0003,13.97908]
[1778681495518,35.55,79703.47,0.09,-0.58851,0.0003,13.97908]
[1778681495610,35.55,79703.47,0.09,-0.58851,0.0003,13.97908]
[1778681496363,35.55,79703.03,0.09,-0.58865,0.0003,13.97781]
[1778681497408,35.55,79703.03,0.09,-0.58865,0.0003,13.97781]
[1778681497371,35.55,79693.29,0.09,-0.59162,0.0003,13.95183]
[1778681498416,35.55,79683.51,0.09,-0.5946,0.0003,13.92493]
[1778681500393,35.54,79680.49,0.09,-0.59552,0.0003,13.91639]
[1778681501398,35.54,79675.79,0.09,-0.59695,0.0003,13.90305]
[1778681501821,35.54,79675.79,0.09,-0.59695,0.0003,13.90305]
[1778681502405,35.54,79675.61,0.09,-0.59701,0.0003,13.90249]
[1778681503412,35.54,79679.76,0.09,-0.59576,0.0003,13.9142]
[1778681505426,35.53,79686.75,0.09,-0.59365,0.0003,13.93359]
[1778681506433,35.53,79689.48,0.09,-0.59282,0.0003,13.94106]
[1778681509187,35.53,79689.31,0.09,-0.59288,0.0003,13.94052]
[1778681509453,35.53,79691.08,0.09,-0.59235,0.0003,13.94532]
[1778681510610,35.52,79697.32,0.09,-0.59046,0.0003,13.96215]
[1778681513484,35.52,79694.06,0.09,-0.59146,0.0003,13.95325]
[1778681514491,35.52,79691.41,0.09,-0.59228,0.0003,13.94602]
[1778681517299,35.51,79684.92,0.09,-0.59426,0.0003,13.92804]
[1778681522548,35.5,79684.5,0.09,-0.59441,0.0003,13.92667]
[1778681524563,35.5,79687.32,0.09,-0.59356,0.0003,13.93442]
[1778681525569,35.5,79692.82,0.09,-0.59189,0.0003,13.94946]
[1778681527583,35.5,79695.83,0.09,-0.59098,0.0003,13.95754]
[1778681528591,35.49,79693.07,0.09,-0.59183,0.0003,13.95004]
[1778681529596,35.49,79688.38,0.09,-0.59326,0.0003,13.93717]
[1778681530897,35.49,79681.59,0.09,-0.59533,0.0003,13.91822]
[1778681531723,35.49,79672.39,0.09,-0.59813,0.0003,13.892]
[1778681532816,35.49,79671.86,0.09,-0.5983,0.0003,13.89044]
[1778681536010,35.49,79671.27,0.09,-0.59848,0.0003,13.8887]
[1778681536034,35.48,79671.97,0.09,-0.59827,0.0003,13.89065]
[1778681541940,35.48,79670.61,0.09,-0.59871,0.0003,13.88656]
[1778681542484,35.48,79676.47,0.09,-0.59693,0.0003,13.90339]
[1778681543361,35.47,79691.22,0.09,-0.59245,0.0003,13.94455]
[1778681545055,35.47,79691.22,0.09,-0.59245,0.0003,13.94455]
[1778681545345,35.47,79693.41,0.09,-0.59179,0.0003,13.95045]
[1778681548218,35.47,79691.02,0.09,-0.59253,0.0003,13.94384]
[1778681553766,35.46,79690.3,0.09,-0.59281,0.0003,13.93478]
[1778681556037,35.46,79682.52,0.09,-0.59519,0.0003,13.91314]
[1778681557795,35.46,79676.96,0.09,-0.59689,0.0003,13.89733]
[1778681559488,35.46,79676.96,0.09,-0.59689,0.0003,13.89733]
[1778681558802,35.45,79673.39,0.09,-0.59798,0.0003,13.88706]
[1778681559809,35.45,79673.41,0.09,-0.59797,0.0003,13.88709]
[1778681560968,35.45,79676.0,0.09,-0.59719,0.0003,13.8945]
[1778681561836,35.45,79684.35,0.09,-0.59465,0.0003,13.91808]
[1778681563838,35.45,79682.9,0.09,-0.5951,0.0003,13.91395]
[1778681565852,35.44,79680.01,0.09,-0.59599,0.0003,13.90573]
[1778681569879,35.44,79686.09,0.09,-0.59415,0.0003,13.92264]
[1778681571296,35.44,79686.09,0.09,-0.59415,0.0003,13.92264]
[1778681571336,35.44,79688.45,0.09,-0.59344,0.0003,13.92915]
[1778681572425,35.44,79691.13,0.09,-0.59263,0.00031,13.93649]
[1778681574240,35.43,79691.13,0.09,-0.59263,0.00031,13.93645]
[1778681574317,35.43,79695.83,0.09,-0.5912,0.00031,13.94922]
[1778681577934,35.43,79693.51,0.09,-0.59192,0.00031,13.9428]
[1778681579184,35.43,79693.51,0.09,-0.59192,0.00031,13.9428]
[1778681579527,35.43,79699.47,0.09,-0.59011,0.00031,13.95886]
[1778681581114,35.42,79708.78,0.09,-0.58726,0.00031,13.98338]
[1778681583014,35.42,79702.09,0.09,-0.58932,0.00031,13.96574]
[1778681583566,35.42,79702.09,0.09,-0.58932,0.00031,13.96574]
[1778681583980,35.42,79702.09,0.09,-0.58933,0.00031,13.96565]
[1778681584988,35.42,79699.48,0.09,-0.59013,0.00031,13.95866]
[1778681590023,35.41,79702.85,0.09,-0.58912,0.00031,13.96748]
[1778681591185,35.41,79707.71,0.09,-0.58764,0.00031,13.98019]
[1778681592114,35.41,79710.29,0.09,-0.58685,0.00031,13.9869]
[1778681592953,35.41,79710.29,0.09,-0.58685,0.00031,13.9869]
[1778681593054,35.4,79715.65,0.09,-0.58521,0.00031,14.00063]
[1778681597458,35.39,79718.54,0.09,-0.58435,0.00031,14.00778]
[1778681598151,35.39,79718.54,0.09,-0.58435,0.00031,14.00778]
[1778681598172,35.39,79721.05,0.09,-0.58358,0.00031,14.01407]
[1778681599494,35.39,79725.47,0.09,-0.58223,0.00031,14.02502]
[1778681600775,35.39,79725.47,0.09,-0.58223,0.00031,14.025]
[1778681601255,35.39,79730.34,0.09,-0.58074,0.00031,14.0369]
[1778681602076,35.39,79730.34,0.09,-0.58074,0.00031,14.0369]
[1778681602176,35.39,79733.59,0.09,-0.57974,0.00031,14.04472]
[1778681603069,35.39,79733.59,0.09,-0.57974,0.00031,14.04472]
[1778681603137,35.39,79740.67,0.09,-0.57757,0.00031,14.06147]
[1778681605075,35.39,79740.67,0.09,-0.57757,0.00031,14.06144]
[1778681605128,35.38,79735.65,0.09,-0.57912,0.00031,14.04955]
[1778681606134,35.38,79738.91,0.09,-0.57812,0.00031,14.05727]
[1778681608330,35.38,79749.07,0.09,-0.575,0.00031,14.0807]
[1778681611325,35.37,79741.89,0.09,-0.57726,0.00031,14.05722]
[1778681615197,35.37,79744.51,0.09,-0.57647,0.00031,14.06319]
[1778681619321,35.36,79736.19,0.09,-0.57905,0.00031,14.04355]
[1778681621183,35.36,79736.19,0.09,-0.57905,0.00031,14.04353]
[1778681621243,35.36,79733.17,0.09,-0.57999,0.00031,14.03627]
[1778681623258,35.35,79729.99,0.09,-0.58097,0.00031,14.02852]
[1778681625402,35.35,79728.57,0.09,-0.58141,0.00031,14.02503]
[1778681625433,35.35,79721.57,0.09,-0.58357,0.00031,14.00766]
[1778681630302,35.34,79718.21,0.09,-0.58463,0.00031,13.99903]
[1778681635599,35.34,79718.98,0.09,-0.5844,0.00031,14.00088]
[1778681637390,35.33,79716.16,0.09,-0.58528,0.00031,13.99362]
[1778681638402,35.33,79708.68,0.09,-0.58758,0.00031,13.97425]
[1778681639554,35.33,79708.68,0.09,-0.58758,0.00031,13.97425]
[1778681639563,35.33,79704.65,0.09,-0.58883,0.00031,13.9636]
[1778681642392,35.32,79704.52,0.09,-0.58888,0.00031,13.96316]
[1778681642491,35.32,79705.37,0.09,-0.58862,0.00031,13.96536]
[1778681648430,35.31,79706.5,0.09,-0.58831,0.00031,13.96806]
[1778681650445,35.3,79702.32,0.09,-0.58961,0.00031,13.95688]
[1778681653465,35.28,79704.88,0.09,-0.58889,0.00031,13.96313]
[1778681655479,35.27,79709.6,0.09,-0.58745,0.00031,13.97548]
[1778681656486,35.27,79706.57,0.09,-0.58838,0.00031,13.9675]
[1778681661522,35.26,79706.78,0.09,-0.58834,0.00031,13.96787]
[1778681666557,35.26,79706.54,0.09,-0.58843,0.00031,13.9671]
[1778681671592,35.25,79703.8,0.09,-0.58934,0.00031,13.95279]
[1778681676627,35.24,79702.84,0.09,-0.58965,0.00031,13.95008]
[1778681680654,35.24,79699.39,0.09,-0.59073,0.00031,13.94065]
[1778681681816,35.23,79705.63,0.09,-0.58881,0.00031,13.95733]
[1778681683676,35.23,79708.05,0.09,-0.58808,0.00031,13.96366]
[1778681684683,35.23,79703.33,0.09,-0.58954,0.00031,13.9511]
[1778681689718,35.22,79703.85,0.09,-0.5894,0.00031,13.9523]
[1778681691886,35.22,79699.83,0.09,-0.59064,0.00031,13.94144]
[1778681694754,35.21,79696.18,0.09,-0.59178,0.00031,13.9314]
[1778681695760,35.21,79699.33,0.09,-0.59081,0.00031,13.93994]
[1778681701138,35.21,79699.41,0.09,-0.59081,0.00031,13.94001]
[1778681701958,35.2,79693.6,0.09,-0.5926,0.00031,13.92405]
[1778681706168,35.2,79688.39,0.09,-0.59422,0.00031,13.90941]
[1778681707846,35.19,79701.5,0.09,-0.5902,0.00031,13.94537]
[1778681709219,35.19,79701.5,0.09,-0.5902,0.00031,13.94537]
[1778681709412,35.19,79701.5,0.09,-0.5902,0.00031,13.94537]
[1778681709556,35.19,79694.76,0.09,-0.59228,0.00031,13.92696]
[1778681710106,35.19,79675.47,0.09,-0.5982,0.00031,13.87239]
[1778681711318,35.19,79672.03,0.09,-0.59926,0.00031,13.8623]
[1778681712335,35.19,79658.92,0.09,-0.60328,0.00031,13.82304]
[1778681713162,35.19,79658.92,0.09,-0.60328,0.00031,13.82304]
[1778681713164,35.19,79656.63,0.09,-0.60398,0.00031,13.81605]
[1778681715162,35.18,79656.63,0.09,-0.60398,0.00031,13.81602]
[1778681715206,35.18,79662.67,0.09,-0.60214,0.00031,13.8343]
[1778681716909,35.18,79659.85,0.09,-0.60301,0.00031,13.82569]
[1778681720939,35.17,79662.48,0.09,-0.60223,0.00031,13.83347]
[1778681723961,35.17,79667.61,0.09,-0.60067,0.00031,13.8487]
[1778681725496,35.17,79667.61,0.09,-0.60067,0.00031,13.8487]
[1778681725507,35.17,79673.1,0.09,-0.599,0.00031,13.86485]
[1778681726475,35.17,79683.05,0.09,-0.59595,0.00031,13.89359]
[1778681726915,35.17,79683.05,0.09,-0.59595,0.00031,13.89359]
[1778681727169,35.17,79683.05,0.09,-0.59595,0.00031,13.89359]
[1778681727476,35.16,79693.86,0.09,-0.59263,0.00031,13.9239]
[1778681729598,35.16,79693.86,0.09,-0.59263,0.00031,13.9239]
[1778681729690,35.16,79700.14,0.09,-0.5907,0.00031,13.94103]
[1778681731598,35.16,79699.43,0.09,-0.59092,0.00031,13.9391]
[1778681731678,35.16,79698.83,0.09,-0.59116,0.00031,13.93047]
[1778681733348,35.16,79701.27,0.09,-0.59041,0.00031,13.93702]
[1778681734193,35.16,79701.27,0.09,-0.59041,0.00031,13.93702]
[1778681734248,35.15,79709.67,0.09,-0.58783,0.00031,13.9594]
[1778681737052,35.15,79712.27,0.09,-0.58703,0.00031,13.96617]
[1778681740723,35.15,79714.2,0.09,-0.58645,0.00031,13.97108]
[1778681741599,35.15,79722.3,0.09,-0.58394,0.00031,13.99183]
[1778681742251,35.15,79729.74,0.09,-0.58164,0.00031,14.0104]
[1778681744476,35.14,79724.64,0.09,-0.58323,0.00031,13.99763]
[1778681750147,35.13,79725.29,0.09,-0.58305,0.00031,13.9991]
[1778681751151,35.13,79728.78,0.09,-0.58197,0.00031,14.00776]
[1778681752321,35.13,79731.85,0.09,-0.58103,0.00031,14.01525]
[1778681757281,35.12,79733.1,0.09,-0.58066,0.00031,14.01823]
[1778681757359,35.12,79736.74,0.09,-0.57954,0.00031,14.02699]
[1778681760217,35.11,79733.81,0.09,-0.58046,0.00031,14.01981]
[1778681762390,35.11,79731.41,0.09,-0.58122,0.00031,14.01382]
[1778681765012,35.11,79732.39,0.09,-0.58092,0.00031,14.01618]
[1778681765297,35.1,79737.01,0.09,-0.57949,0.00031,14.02737]
[1778681766751,35.1,79737.01,0.09,-0.57949,0.00031,14.02734]
[1778681767272,35.1,79741.31,0.09,-0.57816,0.00031,14.0376]
[1778681768585,35.1,79733.21,0.09,-0.58068,0.00031,14.01804]
[1778681772004,35.09,79734.24,0.09,-0.58037,0.00031,14.02048]
[1778681772716,35.09,79729.56,0.09,-0.58183,0.00031,14.00896]
[1778681773716,35.09,79724.4,0.09,-0.58344,0.00031,13.99603]
[1778681779351,35.08,79725.21,0.09,-0.58321,0.00031,13.9979]
[1778681784387,35.07,79726.38,0.09,-0.58286,0.00031,14.0007]
[1778681788414,35.07,79729.35,0.09,-0.58196,0.00031,14.008]
[1778681789421,35.07,79726.33,0.09,-0.5829,0.00031,14.00044]
[1778681790265,35.07,79726.33,0.09,-0.5829,0.00031,14.00044]
[1778681790709,35.06,79717.33,0.09,-0.58569,0.00031,13.97751]
[1778681791485,35.06,79705.1,0.09,-0.58953,0.00031,13.93834]
[1778681792325,35.06,79705.1,0.09,-0.58953,0.00031,13.93834]
[1778681792748,35.06,79690.45,0.09,-0.59406,0.00031,13.89806]
[1778681792802,35.06,79690.45,0.09,-0.59406,0.00031,13.89806]
[1778681792919,35.06,79690.45,0.09,-0.59406,0.00031,13.89806]
[1778681793451,35.06,79690.45,0.09,-0.59407,0.00031,13.898]
[1778681794456,35.06,79679.08,0.09,-0.59758,0.00031,13.86551]
[1778681794900,35.06,79679.08,0.09,-0.59758,0.00031,13.86551]
[1778681795031,35.06,79679.08,0.09,-0.59758,0.00031,13.86551]
[1778681795119,35.06,79679.08,0.09,-0.59758,0.00031,13.86551]
[1778681795464,35.05,79680.31,0.09,-0.59721,0.00031,13.86903]
[1778681796478,35.05,79691.79,0.09,-0.59367,0.00031,13.90165]
[1778681797573,35.05,79691.79,0.09,-0.59367,0.00031,13.90165]
[1778681797630,35.05,79689.49,0.09,-0.59438,0.00031,13.89516]
[1778681799308,35.05,79689.49,0.09,-0.59439,0.00031,13.89512]
[1778681799492,35.05,79686.05,0.09,-0.59545,0.00031,13.88535]
[1778681800584,35.05,79683.7,0.09,-0.59618,0.00031,13.87862]
[1778681806554,35.04,79684.39,0.09,-0.59598,0.00031,13.88044]
[1778681808254,35.04,79683.9,0.09,-0.59614,0.00031,13.87902]
[1778681808558,35.04,79693.57,0.09,-0.59316,0.00031,13.9063]
[1778681809565,35.04,79700.57,0.09,-0.591,0.00031,13.92555]
[1778681811579,35.03,79698.17,0.09,-0.59175,0.00031,13.91891]
[1778681816614,35.03,79698.39,0.09,-0.5917,0.00031,13.91936]
[1778681821649,35.02,79699.8,0.09,-0.59128,0.00031,13.92306]
[1778681823665,35.02,79697.46,0.09,-0.59201,0.00031,13.91657]
[1778681828553,35.01,79698.23,0.09,-0.59179,0.00031,13.91854]
[1778681828700,35.01,79701.06,0.09,-0.59092,0.00031,13.92626]
[1778681828800,35.01,79701.06,0.09,-0.59092,0.00031,13.92626]
[1778681828808,35.01,79701.06,0.09,-0.59092,0.00031,13.92626]
[1778681829707,35.01,79710.66,0.09,-0.58795,0.00031,13.95202]
[1778681830716,35.01,79715.6,0.09,-0.58642,0.00031,13.96497]
[1778681831206,35.01,79715.6,0.09,-0.58642,0.00031,13.96497]
[1778681831721,35.01,79716.93,0.09,-0.58601,0.00031,13.96839]
[1778681832834,35.0,79715.53,0.09,-0.58645,0.00031,13.96473]
[1778681833200,35.0,79715.53,0.09,-0.58645,0.00031,13.96473]
[1778681833735,35.0,79714.41,0.09,-0.5868,0.00031,13.96178]
[1778681835751,35.0,79717.49,0.09,-0.58585,0.00031,13.96975]
[1778681836757,35.0,79724.31,0.09,-0.58373,0.00031,13.98719]
[1778681837765,35.0,79728.85,0.09,-0.58232,0.00031,13.99859]
[1778681839778,35.0,79731.71,0.09,-0.58144,0.00031,14.00564]
[1778681840324,35.0,79731.71,0.09,-0.58144,0.00031,14.00564]
[1778681840786,34.99,79732.04,0.09,-0.58134,0.00031,14.00644]
[1778681843580,34.99,79731.25,0.09,-0.58159,0.00031,14.00445]
[1778681843806,34.99,79732.56,0.09,-0.58119,0.00031,14.00766]
[1778681844177,34.99,79732.56,0.09,-0.58119,0.00031,14.00766]
[1778681844215,34.99,79732.56,0.09,-0.58119,0.00031,14.00766]
[1778681844411,34.99,79732.56,0.09,-0.58119,0.00031,14.00766]
[1778681844427,34.99,79732.56,0.09,-0.58119,0.00031,14.00766]
[1778681844445,34.99,79732.56,0.09,-0.58119,0.00031,14.00766]
[1778681844539,34.99,79732.56,0.09,-0.58119,0.00031,14.00766]
[1778681844617,34.99,79742.09,0.09,-0.57822,0.00031,14.03073]
[1778681845428,34.99,79752.53,0.09,-0.57497,0.00031,14.05511]
[1778681847640,34.99,79752.53,0.09,-0.57497,0.00031,14.05511]
[1778681847739,34.98,79754.46,0.09,-0.57437,0.00031,14.05945]
[1778681850327,34.98,79751.87,0.09,-0.57519,0.00031,14.05346]
[1778681852427,34.97,79748.64,0.09,-0.57625,0.00031,14.03901]
[1778681854886,34.97,79751.87,0.09,-0.57525,0.00031,14.04643]
[1778681856159,34.97,79747.5,0.09,-0.57662,0.00031,14.03625]
[1778681857907,34.96,79739.3,0.09,-0.57919,0.00031,14.01672]
[1778681863114,34.96,79728.86,0.09,-0.58247,0.00031,13.99094]
[1778681864545,34.96,79728.86,0.09,-0.58247,0.00031,13.99094]
[1778681864646,34.95,79728.0,0.09,-0.58274,0.00031,13.98871]
[1778681865822,34.95,79723.43,0.09,-0.58417,0.00031,13.97712]
[1778681867589,34.95,79721.31,0.09,-0.58484,0.00031,13.97167]
[1778681867792,34.95,79720.14,0.09,-0.58521,0.00031,13.96863]
[1778681868473,34.95,79720.14,0.09,-0.58521,0.00031,13.96863]
[1778681870621,34.94,79713.47,0.09,-0.5873,0.00031,13.95113]
[1778681871814,34.94,79713.47,0.09,-0.5873,0.00031,13.95113]
[1778681872015,34.94,79715.52,0.09,-0.58667,0.00031,13.95646]
[1778681877052,34.93,79715.76,0.09,-0.58662,0.00031,13.95689]
[1778681879916,34.93,79717.28,0.09,-0.58615,0.00031,13.96078]
[1778681880360,34.92,79711.74,0.09,-0.58788,0.00031,13.94619]
[1778681881098,34.92,79711.74,0.09,-0.58788,0.00031,13.94619]
[1778681881106,34.92,79711.74,0.09,-0.58788,0.00031,13.94619]
[1778681881420,34.92,79711.74,0.09,-0.58788,0.00031,13.94619]
[1778681881508,34.92,79711.74,0.09,-0.58788,0.00031,13.94619]
[1778681881556,34.92,79711.74,0.09,-0.58788,0.00031,13.94619]
[1778681881567,34.92,79711.74,0.09,-0.58788,0.00031,13.94619]
[1778681881671,34.92,79690.69,0.09,-0.59443,0.00031,13.88845]
[1778681881870,34.92,79690.69,0.09,-0.59443,0.00031,13.88845]
[1778681882136,34.92,79690.69,0.09,-0.59443,0.00031,13.88845]
[1778681882456,34.92,79674.78,0.09,-0.59935,0.00031,13.84242]
[1778681883734,34.92,79674.78,0.09,-0.59935,0.00031,13.84242]
[1778681883835,34.92,79665.92,0.09,-0.6021,0.00031,13.8158]
[1778681883974,34.92,79665.92,0.09,-0.6021,0.00031,13.8158]
[1778681884257,34.92,79664.61,0.09,-0.6025,0.00031,13.81182]
[1778681885127,34.92,79664.61,0.09,-0.6025,0.00031,13.81182]
[1778681885199,34.92,79658.86,0.09,-0.60428,0.00031,13.79413]
[1778681886686,34.91,79662.12,0.09,-0.60328,0.00031,13.80409]
[1778681888134,34.91,79670.24,0.09,-0.60078,0.00031,13.82867]
[1778681892465,34.91,79657.76,0.09,-0.60464,0.00031,13.79048]
[1778681893330,34.9,79655.22,0.09,-0.60543,0.00031,13.78252]
[1778681894417,34.9,79655.22,0.09,-0.60543,0.00031,13.78252]
[1778681894439,34.9,79655.75,0.09,-0.60528,0.00031,13.7841]
[1778681896194,34.9,79661.16,0.09,-0.60361,0.00031,13.80082]
[1778681899213,34.9,79657.2,0.09,-0.60484,0.00031,13.78847]
[1778681903746,34.89,79660.07,0.09,-0.60398,0.00031,13.79717]
[1778681908945,34.89,79660.7,0.09,-0.6038,0.00031,13.79896]
[1778681908952,34.89,79660.7,0.09,-0.6038,0.00031,13.79896]
[1778681909282,34.88,79661.45,0.09,-0.60357,0.00031,13.80123]
[1778681910838,34.88,79668.56,0.09,-0.60138,0.00031,13.82285]
[1778681913471,34.88,79661.29,0.09,-0.60369,0.00031,13.79364]
[1778681918345,34.88,79664.41,0.09,-0.60274,0.00031,13.80308]
[1778681919220,34.88,79664.41,0.09,-0.60274,0.00031,13.80308]
[1778681919352,34.88,79665.84,0.09,-0.6023,0.00031,13.80741]
[1778681922378,34.87,79659.75,0.09,-0.60419,0.00031,13.78865]
[1778681927413,34.87,79661.98,0.09,-0.60352,0.00031,13.79534]
[1778681928419,34.86,79664.54,0.09,-0.60273,0.00031,13.80315]
[1778681932839,34.86,79667.64,0.09,-0.60179,0.00031,13.81246]
[1778681936473,34.86,79664.09,0.09,-0.60289,0.00031,13.80156]
[1778681937652,34.86,79664.09,0.09,-0.60289,0.00031,13.80156]
[1778681937656,34.86,79654.83,0.09,-0.60576,0.00031,13.77284]
[1778681939496,34.85,79651.15,0.09,-0.6069,0.00031,13.76118]
[1778681943684,34.85,79655.28,0.09,-0.60564,0.00031,13.77407]
[1778681945049,34.85,79655.28,0.09,-0.60564,0.00031,13.77405]
[1778681945537,34.85,79655.25,0.09,-0.60565,0.00031,13.77394]
[1778681947551,34.85,79661.05,0.09,-0.60386,0.00031,13.79198]
[1778681948557,34.85,79654.9,0.09,-0.60576,0.00031,13.77286]
[1778681952586,34.85,79657.12,0.09,-0.60508,0.00031,13.77975]
[1778681953754,34.85,79652.57,0.09,-0.60648,0.00031,13.76546]
[1778681956363,34.85,79652.57,0.09,-0.60649,0.00031,13.76542]
[1778681956796,34.84,79653.22,0.09,-0.60629,0.00031,13.76745]
[1778681959367,34.84,79652.88,0.09,-0.6064,0.00031,13.76634]
[1778681959635,34.84,79653.71,0.09,-0.60614,0.00031,13.76894]
[1778681964670,34.84,79652.72,0.09,-0.60646,0.00031,13.76573]
[1778681967692,34.84,79663.44,0.09,-0.60315,0.00031,13.79902]
[1778681968698,34.84,79667.61,0.09,-0.60187,0.00031,13.8117]
[1778681973896,34.83,79668.16,0.09,-0.60177,0.00031,13.80621]
[1778681977762,34.83,79663.78,0.09,-0.60313,0.00031,13.79275]
[1778681978769,34.83,79657.7,0.09,-0.60502,0.00031,13.77392]
[1778681982796,34.82,79661.87,0.09,-0.60374,0.00031,13.78675]
[1778681984326,34.82,79663.82,0.09,-0.60314,0.00031,13.79274]
[1778681984812,34.82,79672.52,0.09,-0.60044,0.00031,13.81909]
[1778681989847,34.82,79673.51,0.09,-0.60015,0.00031,13.82197]
[1778681993875,34.81,79669.41,0.09,-0.60143,0.00031,13.80957]
[1778681994880,34.81,79666.26,0.09,-0.6024,0.00031,13.8]
[1778681998440,34.81,79665.84,0.09,-0.60254,0.00031,13.79869]
[1778681998910,34.81,79665.12,0.09,-0.60276,0.00031,13.79646]
[1778681999444,34.81,79665.12,0.09,-0.60276,0.00031,13.79646]
[1778681999916,34.81,79674.25,0.09,-0.59993,0.00031,13.82405]
[1778682000922,34.81,79686.55,0.09,-0.59611,0.00031,13.8601]
[1778682001942,34.81,79689.83,0.09,-0.59509,0.00031,13.86949]
[1778682002299,34.81,79689.83,0.09,-0.59509,0.00031,13.86949]
[1778682002937,34.81,79684.01,0.09,-0.59691,0.00031,13.85273]
[1778682004960,34.81,79692.38,0.09,-0.59431,0.00031,13.87671]
[1778682006965,34.81,79681.45,0.09,-0.59771,0.00031,13.8452]
[1778682007972,34.81,79673.54,0.09,-0.60017,0.00031,13.82179]
[1778682009721,34.81,79673.54,0.09,-0.60017,0.00031,13.82179]
[1778682009755,34.81,79670.55,0.09,-0.6011,0.00031,13.81278]
[1778682012884,34.8,79665.9,0.09,-0.60254,0.00031,13.79861]
[1778682013568,34.8,79665.9,0.09,-0.60254,0.00031,13.79861]
[1778682013706,34.8,79666.92,0.09,-0.60223,0.00031,13.80169]
[1778682014669,34.8,79675.81,0.09,-0.59948,0.00031,13.82841]
[1778682019838,34.8,79677.51,0.09,-0.59896,0.00031,13.83335]
[1778682019928,34.8,79669.84,0.09,-0.60135,0.00031,13.81036]
[1778682021093,34.8,79677.63,0.09,-0.59893,0.00031,13.83363]
[1778682023085,34.79,79683.92,0.09,-0.59698,0.00031,13.85203]
[1778682024095,34.79,79683.92,0.09,-0.59698,0.00031,13.85203]
[1778682024195,34.79,79687.2,0.09,-0.59597,0.00031,13.8615]
[1778682028120,34.79,79691.21,0.09,-0.59473,0.00031,13.87291]
[1778682033155,34.79,79692.0,0.09,-0.59454,0.00031,13.86813]
[1778682038192,34.78,79693.16,0.09,-0.59418,0.00031,13.87134]
[1778682040682,34.78,79684.81,0.09,-0.59679,0.00031,13.84737]
[1778682043225,34.78,79688.17,0.09,-0.59574,0.00031,13.85706]
[1778682044390,34.78,79692.77,0.09,-0.59431,0.00031,13.87017]
[1778682050274,34.78,79695.42,0.09,-0.5935,0.00031,13.87757]
[1778682051282,34.78,79697.72,0.09,-0.59278,0.00031,13.884]
[1778682053294,34.78,79695.38,0.09,-0.59352,0.00031,13.8774]
[1778682054461,34.77,79692.94,0.09,-0.59428,0.00031,13.87049]
[1778682057576,34.77,79689.94,0.09,-0.59522,0.00031,13.86186]
[1778682063369,34.77,79692.95,0.09,-0.59429,0.00031,13.87039]
[1778682064534,34.77,79697.87,0.09,-0.59276,0.00031,13.88423]
[1778682066062,34.77,79698.62,0.09,-0.59253,0.00031,13.88629]
[1778682066953,34.77,79705.98,0.09,-0.59023,0.00031,13.90658]
[1778682068798,34.77,79706.87,0.09,-0.58995,0.00031,13.909]
[1778682068843,34.77,79713.51,0.09,-0.58787,0.00031,13.92685]
[1778682073441,34.77,79717.1,0.09,-0.58675,0.00031,13.93632]
[1778682075067,34.77,79721.47,0.09,-0.58539,0.00031,13.94771]
[1778682078808,34.76,79724.32,0.09,-0.5845,0.00031,13.95504]
[1778682078825,34.76,79726.27,0.09,-0.58389,0.00031,13.95999]
[1778682080999,34.76,79736.75,0.09,-0.58061,0.00031,13.98625]
[1778682081919,34.76,79739.84,0.09,-0.57964,0.00031,13.99381]
[1778682082172,34.76,79739.84,0.09,-0.57964,0.00031,13.99381]
[1778682082330,34.76,79739.84,0.09,-0.57964,0.00031,13.99381]
[1778682082341,34.76,79739.84,0.09,-0.57964,0.00031,13.99381]
[1778682082372,34.76,79739.84,0.09,-0.57964,0.00031,13.99381]
[1778682083077,34.76,79739.84,0.09,-0.57964,0.00031,13.99381]
[1778682082510,34.76,79739.84,0.09,-0.57964,0.00031,13.99381]
[1778682083735,34.76,79754.72,0.09,-0.57496,0.00031,14.02908]
[1778682084945,34.76,79754.72,0.09,-0.57496,0.00031,14.02908]
[1778682084994,34.76,79754.72,0.09,-0.57496,0.00031,14.02908]
[1778682085016,34.76,79750.49,0.09,-0.57629,0.00031,14.01923]
[1778682086292,34.76,79750.49,0.09,-0.57629,0.00031,14.01923]
[1778682086365,34.76,79750.49,0.09,-0.57629,0.00031,14.01923]
[1778682086535,34.76,79750.12,0.09,-0.57641,0.00031,14.01835]
[1778682087630,34.76,79752.93,0.09,-0.57553,0.00031,14.02488]
[1778682089012,34.76,79752.93,0.09,-0.57553,0.00031,14.02488]
[1778682089018,34.76,79752.93,0.09,-0.57553,0.00031,14.02488]
[1778682089283,34.76,79752.61,0.09,-0.57563,0.00031,14.02414]
[1778682089309,34.76,79752.61,0.09,-0.57563,0.00031,14.02414]
[1778682089555,34.75,79752.87,0.09,-0.57555,0.00031,14.02473]
[1778682092646,34.75,79754.44,0.09,-0.5751,0.00032,14.02142]
[1778682092780,34.75,79752.32,0.09,-0.57577,0.00032,14.01648]
[1778682095040,34.75,79752.32,0.09,-0.57578,0.00032,14.01646]
[1778682095597,34.75,79754.34,0.09,-0.57514,0.00032,14.02112]
[1778682097611,34.74,79749.33,0.09,-0.57673,0.00031,14.00937]
[1778682100886,34.74,79746.55,0.09,-0.57762,0.00031,14.0027]
[1778682102722,34.74,79749.15,0.09,-0.57681,0.00032,14.00882]
[1778682103785,34.74,79749.15,0.09,-0.57681,0.00032,14.00882]
[1778682103956,34.74,79749.15,0.09,-0.57681,0.00032,14.00882]
[1778682103982,34.73,79745.24,0.09,-0.57804,0.00031,13.99951]
[1778682104997,34.73,79722.81,0.09,-0.5851,0.00031,13.94361]
[1778682105671,34.73,79722.81,0.09,-0.5851,0.00031,13.94359]
[1778682106745,34.73,79722.81,0.09,-0.5851,0.00031,13.94359]
[1778682106821,34.73,79721.24,0.09,-0.58559,0.00031,13.9395]
[1778682109699,34.73,79724.98,0.09,-0.58443,0.00031,13.94912]
[1778682110240,34.73,79724.98,0.09,-0.58443,0.00031,13.94912]
[1778682110706,34.73,79725.32,0.09,-0.58432,0.00031,13.94998]
[1778682111712,34.73,79735.17,0.09,-0.58123,0.00031,13.97483]
[1778682112719,34.73,79738.79,0.09,-0.58009,0.00031,13.98374]
[1778682114045,34.73,79738.79,0.09,-0.58009,0.00031,13.98374]
[1778682114070,34.72,79741.97,0.09,-0.57909,0.00031,13.99147]
[1778682114895,34.72,79735.5,0.09,-0.58113,0.00031,13.9756]
[1778682117759,34.72,79728.48,0.09,-0.58335,0.00031,13.9579]
[1778682120774,34.72,79732.18,0.09,-0.58219,0.00031,13.96716]
[1778682122789,34.71,79734.97,0.09,-0.58133,0.00031,13.97407]
[1778682127823,34.7,79732.95,0.09,-0.58198,0.00031,13.9689]
[1778682132862,34.7,79732.93,0.09,-0.582,0.00031,13.96871]
[1778682133625,34.7,79732.93,0.09,-0.582,0.00031,13.96871]
[1778682133869,34.7,79732.93,0.09,-0.58201,0.00031,13.96868]
[1778682135025,34.7,79730.56,0.09,-0.58276,0.00031,13.96271]
[1778682136111,34.69,79722.25,0.09,-0.58537,0.00031,13.94139]
[1778682137166,34.69,79722.25,0.09,-0.58537,0.00031,13.94138]
[1778682137906,34.69,79719.93,0.09,-0.5861,0.00031,13.93531]
[1778682142951,34.69,79716.72,0.09,-0.58712,0.00031,13.9268]
[1778682143964,34.69,79719.72,0.09,-0.58618,0.00031,13.93468]
[1778682145112,34.69,79726.83,0.09,-0.58395,0.00031,13.95308]
[1778682147976,34.68,79722.37,0.09,-0.58536,0.00031,13.94152]
[1778682149989,34.68,79725.34,0.09,-0.58443,0.00031,13.94916]
[1778682151666,34.68,79725.31,0.09,-0.58444,0.00031,13.94906]
[1778682152005,34.68,79725.28,0.09,-0.58449,0.00031,13.94205]
[1778682157038,34.68,79726.42,0.09,-0.58415,0.00031,13.94489]
[1778682159051,34.67,79721.98,0.09,-0.58555,0.00031,13.93338]
[1778682160733,34.67,79720.83,0.09,-0.58591,0.00031,13.93036]
[1778682161126,34.67,79720.83,0.09,-0.58591,0.00031,13.93036]
[1778682161066,34.67,79720.94,0.09,-0.58588,0.00031,13.93064]
[1778682162073,34.67,79729.78,0.09,-0.5831,0.00031,13.95339]
[1778682162641,34.67,79729.78,0.09,-0.5831,0.00031,13.95339]
[1778682163079,34.67,79737.71,0.09,-0.58061,0.00032,13.97321]
[1778682164641,34.67,79738.49,0.09,-0.58036,0.00032,13.97512]
[1778682165094,34.67,79739.83,0.09,-0.57994,0.00032,13.97839]
[1778682170130,34.66,79738.27,0.09,-0.58045,0.00032,13.97443]
[1778682174158,34.65,79740.69,0.09,-0.57971,0.00032,13.98024]
[1778682178186,34.65,79744.07,0.09,-0.57865,0.00032,13.98837]
[1778682183881,34.65,79742.79,0.09,-0.57906,0.00032,13.98522]
[1778682184090,34.64,79745.84,0.09,-0.5781,0.00032,13.99255]
[1778682185683,34.64,79751.44,0.09,-0.57634,0.00032,14.00584]
[1778682186290,34.64,79746.34,0.09,-0.57795,0.00032,13.99371]
[1778682188995,34.64,79749.79,0.09,-0.57687,0.00032,14.00187]
[1778682191800,34.64,79746.65,0.09,-0.57787,0.00032,13.99434]
[1778682193331,34.64,79743.45,0.09,-0.57888,0.00032,13.98662]
[1778682198367,34.63,79742.17,0.09,-0.5793,0.00032,13.98343]
[1778682202395,34.63,79745.11,0.09,-0.57838,0.00032,13.99049]
[1778682204409,34.63,79749.92,0.09,-0.57686,0.00032,14.00195]
[1778682208437,34.62,79746.24,0.09,-0.57804,0.00032,13.9931]
[1778682211457,34.62,79749.59,0.09,-0.57702,0.00032,13.99414]
[1778682215611,34.61,79752.33,0.09,-0.57617,0.00032,14.00054]
[1778682217676,34.61,79752.09,0.09,-0.57625,0.00032,13.99994]
[1778682217682,34.61,79752.09,0.09,-0.57625,0.00032,13.99994]
[1778682218135,34.61,79754.6,0.09,-0.57546,0.00032,14.00579]
[1778682219721,34.61,79754.6,0.09,-0.57546,0.00032,14.00579]
[1778682219756,34.61,79758.17,0.09,-0.57433,0.00032,14.01404]
[1778682223764,34.61,79761.85,0.09,-0.57317,0.00032,14.02239]
[1778682225682,34.6,79769.85,0.09,-0.57063,0.00032,14.04022]
[1778682229585,34.61,79771.94,0.09,-0.56997,0.00032,14.04481]
[1778682232606,34.61,79776.86,0.09,-0.5684,0.00032,14.05548]
[1778682233613,34.61,79773.74,0.09,-0.56938,0.00032,14.0488]
[1778682235752,34.61,79768.33,0.09,-0.57111,0.00032,14.03693]
[1778682236873,34.61,79772.69,0.09,-0.56973,0.00032,14.04646]
[1778682242677,34.6,79770.4,0.09,-0.57047,0.00032,14.04137]
[1778682245822,34.6,79773.33,0.09,-0.56955,0.00032,14.04769]
[1778682251750,34.59,79775.28,0.09,-0.56894,0.00032,14.0518]
[1778682254413,34.59,79773.16,0.09,-0.56962,0.00032,14.04719]
[1778682254741,34.59,79773.16,0.09,-0.56962,0.00032,14.04719]
[1778682255116,34.59,79773.16,0.09,-0.56962,0.00032,14.04719]
[1778682255200,34.59,79773.16,0.09,-0.56962,0.00032,14.04719]
[1778682255196,34.58,79779.28,0.09,-0.56768,0.00032,14.06028]
[1778682255280,34.58,79779.28,0.09,-0.56768,0.00032,14.06028]
[1778682255895,34.59,79797.98,0.09,-0.56173,0.00032,14.09828]
[1778682256766,34.59,79797.98,0.09,-0.56173,0.00032,14.09828]
[1778682257029,34.59,79788.1,0.09,-0.56487,0.00032,14.07861]
[1778682257795,34.59,79788.1,0.09,-0.56487,0.00032,14.07859]
[1778682258924,34.59,79788.1,0.09,-0.56487,0.00032,14.07859]
[1778682259069,34.58,79781.29,0.09,-0.56704,0.00032,14.06451]
[1778682261141,34.58,79781.29,0.09,-0.56705,0.00032,14.06449]
[1778682261153,34.58,79779.94,0.09,-0.56748,0.00032,14.06164]
[1778682262108,34.58,79779.94,0.09,-0.56748,0.00032,14.06164]
[1778682262197,34.58,79780.71,0.09,-0.56723,0.00032,14.06325]
[1778682267866,34.57,79781.36,0.09,-0.56705,0.00032,14.06449]
[1778682270886,34.57,79778.85,0.09,-0.56786,0.00032,14.05914]
[1778682271895,34.57,79775.82,0.09,-0.56886,0.00032,14.04578]
[1778682276930,34.56,79774.13,0.09,-0.56941,0.00032,14.04206]
[1778682281963,34.55,79773.34,0.09,-0.56967,0.00032,14.04027]
[1778682283219,34.55,79767.2,0.09,-0.57162,0.00032,14.02676]
[1778682284167,34.55,79767.2,0.09,-0.57162,0.00032,14.02676]
[1778682284242,34.55,79758.37,0.09,-0.57443,0.00032,14.00673]
[1778682284413,34.55,79758.37,0.09,-0.57443,0.00032,14.00673]
[1778682284983,34.55,79757.95,0.09,-0.57457,0.00032,14.00576]
[1778682286108,34.55,79749.67,0.09,-0.5772,0.00032,13.98632]
[1778682292033,34.54,79750.02,0.09,-0.5771,0.00032,13.98703]
[1778682294053,34.54,79746.02,0.09,-0.57838,0.00032,13.97739]
[1778682295060,34.54,79740.59,0.09,-0.5801,0.00032,13.96412]
[1778682295368,34.54,79740.59,0.09,-0.5801,0.00032,13.96412]
[1778682296178,34.54,79745.56,0.09,-0.57853,0.00032,13.97624]
[1778682298051,34.54,79745.56,0.09,-0.57853,0.00032,13.97622]
[1778682298082,34.54,79753.57,0.09,-0.57599,0.00032,13.99531]
[1778682300222,34.53,79758.39,0.09,-0.57447,0.00032,14.00649]
[1778682302109,34.53,79761.2,0.09,-0.57358,0.00032,14.01289]
[1778682303116,34.53,79758.28,0.09,-0.57451,0.00032,14.00617]
[1778682304188,34.53,79758.28,0.09,-0.57451,0.00032,14.00617]
[1778682304259,34.53,79761.93,0.09,-0.57336,0.00032,14.01452]
[1778682304320,34.53,79761.93,0.09,-0.57336,0.00032,14.01452]
[1778682304332,34.53,79761.93,0.09,-0.57336,0.00032,14.01452]
[1778682305209,34.53,79773.35,0.09,-0.56973,0.00032,14.03992]
[1778682306263,34.53,79774.36,0.09,-0.56941,0.00032,14.0421]
[1778682308166,34.53,79777.8,0.09,-0.56831,0.00032,14.04953]
[1778682308875,34.53,79777.8,0.09,-0.56831,0.00032,14.04953]
[1778682309115,34.53,79777.8,0.09,-0.56831,0.00032,14.04953]
[1778682309172,34.53,79783.45,0.09,-0.5665,0.00032,14.06147]
[1778682311032,34.53,79783.45,0.09,-0.5665,0.00032,14.06148]
[1778682311057,34.53,79785.2,0.09,-0.56594,0.00032,14.06513]
[1778682313020,34.53,79785.2,0.09,-0.56594,0.00032,14.06515]
[1778682313200,34.53,79785.6,0.09,-0.56581,0.00032,14.066]
[1778682315214,34.54,79782.42,0.09,-0.56681,0.00032,14.05942]
[1778682320249,34.54,79782.96,0.09,-0.56664,0.00032,14.06058]
[1778682322293,34.54,79790.12,0.09,-0.56435,0.00032,14.07533]
[1778682324276,34.54,79794.58,0.09,-0.56292,0.00032,14.08428]
[1778682329315,34.55,79793.6,0.09,-0.56323,0.00032,14.08238]
[1778682334347,34.55,79791.05,0.09,-0.56406,0.00032,14.07046]
[1778682339385,34.56,79791.21,0.09,-0.56401,0.00032,14.07083]
[1778682343881,34.56,79793.51,0.09,-0.56327,0.00032,14.07547]
[1778682343976,34.56,79795.77,0.09,-0.56254,0.00032,14.07996]
[1778682346544,34.56,79799.32,0.09,-0.56141,0.00032,14.08688]
[1778682349049,34.56,79794.05,0.09,-0.5631,0.00032,14.07649]
[1778682349928,34.56,79794.05,0.09,-0.5631,0.00032,14.07649]
[1778682349986,34.56,79787.98,0.09,-0.56504,0.00032,14.06428]
[1778682351766,34.56,79784.45,0.09,-0.56616,0.00032,14.057]
[1778682354749,34.56,79785.47,0.09,-0.56583,0.00032,14.05914]
[1778682355005,34.55,79785.64,0.09,-0.56579,0.00032,14.05944]
[1778682359526,34.55,79783.16,0.09,-0.56659,0.00032,14.05423]
[1778682363553,34.54,79780.03,0.09,-0.5676,0.00032,14.04755]
[1778682366684,34.53,79783.49,0.09,-0.56651,0.00032,14.05475]
[1778682369594,34.53,79791.6,0.09,-0.56393,0.00032,14.07131]
[1778682371609,34.53,79794.43,0.09,-0.56303,0.00032,14.07699]
[1778682372616,34.53,79798.62,0.09,-0.56169,0.00032,14.08521]
[1778682374630,34.53,79803.27,0.09,-0.56022,0.00032,14.09413]
[1778682377111,34.52,79806.31,0.09,-0.55925,0.00032,14.09983]
[1778682380684,34.51,79812.7,0.09,-0.55722,0.00032,14.11161]
[1778682382696,34.51,79815.79,0.09,-0.55624,0.00032,14.11717]
[1778682384369,34.51,79815.79,0.09,-0.55624,0.00032,14.11717]
[1778682385288,34.51,79821.34,0.09,-0.55446,0.00032,14.12697]
[1778682386939,34.51,79821.34,0.09,-0.55446,0.00032,14.12697]
[1778682387036,34.51,79821.0,0.09,-0.55457,0.00032,14.12638]
[1778682390350,34.51,79824.3,0.09,-0.55352,0.00032,14.13207]
[1778682390420,34.51,79824.3,0.09,-0.55352,0.00032,14.13207]
[1778682390688,34.51,79824.3,0.09,-0.55352,0.00032,14.13207]
[1778682390824,34.51,79829.87,0.09,-0.55174,0.00032,14.1415]
[1778682392767,34.5,79832.96,0.09,-0.55077,0.00032,14.13977]
[1778682393553,34.5,79832.96,0.09,-0.55077,0.00032,14.13977]
[1778682393774,34.5,79832.04,0.09,-0.55107,0.00032,14.13826]
[1778682394780,34.5,79835.15,0.09,-0.55007,0.00032,14.14334]
[1778682395544,34.5,79835.15,0.09,-0.55007,0.00032,14.14334]
[1778682396351,34.51,79834.26,0.09,-0.55036,0.00032,14.1419]
[1778682402839,34.5,79830.49,0.09,-0.55157,0.00032,14.13569]
[1778682407870,34.5,79829.92,0.09,-0.55175,0.00032,14.13472]
[1778682409885,34.5,79833.15,0.09,-0.55072,0.00032,14.14005]
[1778682410892,34.5,79836.01,0.09,-0.5498,0.00032,14.1447]
[1778682412297,34.5,79839.44,0.09,-0.5487,0.00032,14.15018]
[1778682417314,34.5,79838.66,0.09,-0.54895,0.00032,14.14895]
[1778682421338,34.5,79843.34,0.09,-0.54745,0.00032,14.15628]
[1778682423991,34.5,79845.21,0.09,-0.54685,0.00032,14.15915]
[1778682424353,34.5,79848.89,0.09,-0.54567,0.00032,14.16471]
[1778682425405,34.5,79851.62,0.09,-0.54479,0.00032,14.16875]
[1778682426067,34.5,79851.62,0.09,-0.54479,0.00032,14.16875]
[1778682426126,34.5,79851.62,0.09,-0.54479,0.00032,14.16875]
[1778682426227,34.5,79852.73,0.09,-0.54443,0.00032,14.17038]
[1778682426864,34.5,79852.73,0.09,-0.54443,0.00032,14.17038]
[1778682426942,34.5,79852.73,0.09,-0.54443,0.00032,14.17038]
[1778682427056,34.5,79852.73,0.09,-0.54443,0.00032,14.17038]
[1778682427191,34.5,79852.73,0.09,-0.54443,0.00032,14.17038]
[1778682427250,34.5,79852.73,0.09,-0.54443,0.00032,14.17038]
[1778682427395,34.5,79852.73,0.09,-0.54443,0.00032,14.17038]
[1778682427413,34.5,79856.77,0.09,-0.54313,0.00032,14.1762]
[1778682427463,34.5,79856.77,0.09,-0.54313,0.00032,14.1762]
[1778682427653,34.5,79856.77,0.09,-0.54313,0.00032,14.1762]
[1778682427726,34.5,79856.77,0.09,-0.54313,0.00032,14.1762]
[1778682427870,34.5,79856.77,0.09,-0.54313,0.00032,14.1762]
[1778682427933,34.5,79856.77,0.09,-0.54313,0.00032,14.1762]
[1778682428068,34.5,79856.77,0.09,-0.54313,0.00032,14.1762]
[1778682428115,34.5,79856.77,0.09,-0.54313,0.00032,14.1762]
[1778682428343,34.5,79856.77,0.09,-0.54313,0.00032,14.1762]
[1778682428393,34.5,79857.13,0.09,-0.54302,0.00032,14.17671]
[1778682428440,34.5,79857.13,0.09,-0.54302,0.00032,14.17671]
[1778682428610,34.5,79857.13,0.09,-0.54302,0.00032,14.17671]
[1778682428655,34.5,79857.13,0.09,-0.54302,0.00032,14.17671]
[1778682428835,34.5,79857.13,0.09,-0.54302,0.00032,14.17671]
[1778682428863,34.5,79857.13,0.09,-0.54302,0.00032,14.17671]
[1778682429041,34.5,79857.13,0.09,-0.54302,0.00032,14.17671]
[1778682429070,34.5,79857.13,0.09,-0.54302,0.00032,14.17671]
[1778682429269,34.5,79857.13,0.09,-0.54302,0.00032,14.17671]
[1778682429302,34.5,79857.13,0.09,-0.54302,0.00032,14.17671]
[1778682429350,34.5,79857.19,0.09,-0.543,0.00032,14.17679]
[1778682429484,34.5,79857.19,0.09,-0.543,0.00032,14.17679]
[1778682429510,34.5,79857.19,0.09,-0.543,0.00032,14.17679]
[1778682429691,34.5,79857.19,0.09,-0.543,0.00032,14.17679]
[1778682429761,34.5,79857.19,0.09,-0.543,0.00032,14.17679]
[1778682430028,34.5,79857.19,0.09,-0.543,0.00032,14.17678]
[1778682430933,34.5,79857.19,0.09,-0.543,0.00032,14.17678]
[1778682430994,34.5,79857.19,0.09,-0.543,0.00032,14.17678]
[1778682431004,34.5,79857.19,0.09,-0.543,0.00032,14.17678]
[1778682431028,34.5,79857.19,0.09,-0.543,0.00032,14.17678]
[1778682431110,34.5,79857.19,0.09,-0.543,0.00032,14.17678]
[1778682431122,34.5,79857.19,0.09,-0.543,0.00032,14.17678]
[1778682431165,34.5,79857.19,0.09,-0.543,0.00032,14.17678]
[1778682431194,34.49,79862.93,0.09,-0.54117,0.00032,14.18473]
[1778682432713,34.48,79862.93,0.09,-0.54117,0.00032,14.18473]
[1778682432739,34.48,79862.93,0.09,-0.54117,0.00032,14.18473]
[1778682433048,34.48,79871.22,0.09,-0.5385,0.00032,14.19574]
[1778682435062,34.48,79867.28,0.09,-0.53978,0.00032,14.19056]
[1778682436092,34.48,79859.0,0.09,-0.54244,0.00032,14.17925]
[1778682437186,34.48,79875.02,0.09,-0.53729,0.00032,14.20055]
[1778682438083,34.48,79875.02,0.09,-0.53729,0.00032,14.20054]
[1778682439090,34.47,79878.01,0.09,-0.53633,0.00032,14.20425]
[1778682439499,34.47,79878.01,0.09,-0.53633,0.00032,14.20425]
[1778682439513,34.47,79878.01,0.09,-0.53633,0.00032,14.20425]
[1778682440331,34.47,79878.01,0.09,-0.53633,0.00032,14.20425]
[1778682440344,34.47,79878.01,0.09,-0.53633,0.00032,14.20425]
[1778682440435,34.47,79883.75,0.09,-0.53448,0.00032,14.21114]
[1778682440517,34.47,79883.75,0.09,-0.53448,0.00032,14.21114]
[1778682440677,34.47,79883.75,0.09,-0.53448,0.00032,14.21114]
[1778682440705,34.47,79883.75,0.09,-0.53448,0.00032,14.21114]
[1778682440919,34.47,79883.75,0.09,-0.53448,0.00032,14.21114]
[1778682441109,34.47,79883.61,0.09,-0.53453,0.00032,14.21097]
[1778682441769,34.47,79883.61,0.09,-0.53453,0.00032,14.21097]
[1778682442367,34.47,79881.7,0.09,-0.53514,0.00032,14.2087]
[1778682443396,34.47,79876.29,0.09,-0.53689,0.00032,14.2021]
[1778682445434,34.46,79877.59,0.09,-0.53647,0.00032,14.2037]
[1778682446423,34.46,79880.21,0.09,-0.53563,0.00032,14.20688]
[1778682450172,34.45,79877.27,0.09,-0.53659,0.00032,14.20325]
[1778682454778,34.44,79877.88,0.09,-0.53642,0.00032,14.19716]
[1778682455203,34.44,79877.24,0.09,-0.53663,0.00032,14.19636]
[1778682460238,34.43,79874.97,0.09,-0.53738,0.00032,14.19348]
[1778682461607,34.43,79874.43,0.09,-0.53756,0.00032,14.19279]
[1778682462449,34.43,79867.55,0.09,-0.53978,0.00032,14.18386]
[1778682463462,34.43,79859.79,0.09,-0.54229,0.00032,14.17326]
[1778682464452,34.43,79855.91,0.09,-0.54354,0.00032,14.16775]
[1778682464603,34.43,79855.91,0.09,-0.54354,0.00032,14.16775]
[1778682464678,34.43,79855.91,0.09,-0.54354,0.00032,14.16775]
[1778682465053,34.43,79855.91,0.09,-0.54354,0.00032,14.16775]
[1778682465273,34.42,79856.05,0.09,-0.54349,0.00032,14.16794]
[1778682467396,34.42,79849.93,0.09,-0.54547,0.00032,14.15897]
[1778682468203,34.42,79849.93,0.09,-0.54547,0.00032,14.15897]
[1778682468294,34.42,79849.71,0.09,-0.54554,0.00032,14.15864]
[1778682469302,34.42,79852.37,0.09,-0.54468,0.00032,14.16258]
[1778682474336,34.42,79853.58,0.09,-0.5443,0.00032,14.16432]
[1778682476350,34.41,79849.97,0.09,-0.54547,0.00032,14.15898]
[1778682480268,34.41,79848.1,0.09,-0.54607,0.00032,14.15616]
[1778682480395,34.41,79834.5,0.09,-0.55046,0.00032,14.13476]
[1778682480546,34.41,79834.5,0.09,-0.55046,0.00032,14.13476]
[1778682480573,34.41,79834.5,0.09,-0.55046,0.00032,14.13476]
[1778682481385,34.42,79834.56,0.09,-0.55043,0.00032,14.13489]
[1778682482396,34.42,79825.49,0.09,-0.55335,0.00032,14.11969]
[1778682483236,34.42,79825.49,0.09,-0.55335,0.00032,14.11969]
[1778682483399,34.42,79827.9,0.09,-0.55258,0.00032,14.1238]
[1778682487479,34.42,79838.29,0.09,-0.54923,0.00032,14.14092]
[1778682489443,34.41,79840.41,0.09,-0.54855,0.00032,14.14429]
[1778682494478,34.41,79838.54,0.09,-0.54915,0.00032,14.14131]
[1778682499519,34.41,79840.16,0.09,-0.54863,0.00032,14.14388]
[1778682502630,34.41,79837.12,0.09,-0.54961,0.00032,14.13902]
[1778682504552,34.41,79829.01,0.09,-0.55222,0.00032,14.12565]
[1778682507484,34.41,79838.9,0.09,-0.54904,0.00032,14.14187]
[1778682508132,34.41,79838.9,0.09,-0.54904,0.00032,14.14187]
[1778682508215,34.41,79846.56,0.09,-0.54657,0.00032,14.15382]
[1778682509273,34.41,79846.56,0.09,-0.54657,0.00032,14.15382]
[1778682509354,34.41,79849.02,0.09,-0.54578,0.00032,14.15753]
[1778682511602,34.41,79855.83,0.09,-0.54361,0.00032,14.16071]
[1778682513871,34.41,79858.8,0.09,-0.54265,0.00032,14.16494]
[1778682518936,34.4,79860.59,0.09,-0.54208,0.00032,14.16742]
[1778682519184,34.4,79860.59,0.09,-0.54208,0.00032,14.16742]
[1778682519232,34.4,79860.59,0.09,-0.54208,0.00032,14.16742]
[1778682519243,34.4,79862.79,0.09,-0.54138,0.00032,14.17047]
[1778682522302,34.4,79861.08,0.09,-0.54193,0.00032,14.16809]
[1778682522487,34.4,79862.24,0.09,-0.54156,0.00032,14.16969]
[1778682526402,34.39,79860.6,0.09,-0.54209,0.00032,14.16739]
[1778682526459,34.39,79859.0,0.09,-0.54261,0.00032,14.16514]
[1778682528130,34.39,79848.22,0.09,-0.54609,0.00032,14.14938]
[1778682528841,34.39,79848.22,0.09,-0.54609,0.00032,14.14938]
[1778682529500,34.39,79845.24,0.09,-0.54706,0.00032,14.14483]
[1778682531100,34.39,79845.2,0.09,-0.54707,0.00032,14.14476]
[1778682531115,34.39,79845.2,0.09,-0.54707,0.00032,14.14476]
[1778682531180,34.39,79845.2,0.09,-0.54707,0.00032,14.14476]
[1778682531191,34.39,79849.54,0.09,-0.54567,0.00032,14.15135]
[1778682531594,34.39,79849.54,0.09,-0.54567,0.00032,14.15135]
[1778682531648,34.39,79849.54,0.09,-0.54567,0.00032,14.15135]
[1778682531889,34.39,79849.54,0.09,-0.54567,0.00032,14.15135]
[1778682531973,34.39,79849.54,0.09,-0.54567,0.00032,14.15135]
[1778682532106,34.39,79849.54,0.09,-0.54567,0.00032,14.15135]
[1778682532179,34.39,79849.54,0.09,-0.54567,0.00032,14.15135]
[1778682532313,34.39,79849.54,0.09,-0.54567,0.00032,14.15135]
[1778682532392,34.39,79849.54,0.09,-0.54567,0.00032,14.15135]
[1778682532414,34.39,79850.87,0.09,-0.54524,0.00032,14.15334]
[1778682532598,34.39,79850.87,0.09,-0.54524,0.00032,14.15334]
[1778682532816,34.39,79850.87,0.09,-0.54524,0.00032,14.15334]
[1778682532857,34.39,79850.87,0.09,-0.54524,0.00032,14.15334]
[1778682533039,34.39,79850.87,0.09,-0.54524,0.00032,14.15334]
[1778682533087,34.39,79850.87,0.09,-0.54524,0.00032,14.15334]
[1778682533255,34.39,79850.87,0.09,-0.54524,0.00032,14.15334]
[1778682533290,34.39,79850.87,0.09,-0.54524,0.00032,14.15334]
[1778682533454,34.39,79850.87,0.09,-0.54524,0.00032,14.15334]
[1778682533469,34.39,79850.87,0.09,-0.54524,0.00032,14.15334]
[1778682533536,34.39,79849.59,0.09,-0.54566,0.00032,14.15142]
[1778682533674,34.39,79849.59,0.09,-0.54566,0.00032,14.15142]
[1778682533703,34.39,79849.59,0.09,-0.54566,0.00032,14.15142]
[1778682533887,34.39,79849.59,0.09,-0.54566,0.00032,14.15142]
[1778682533914,34.39,79849.59,0.09,-0.54566,0.00032,14.15142]
[1778682534101,34.39,79849.59,0.09,-0.54566,0.00032,14.15142]
[1778682534134,34.39,79849.3,0.09,-0.54575,0.00032,14.15098]
[1778682536779,34.39,79846.07,0.09,-0.54679,0.00032,14.14608]
[1778682540012,34.39,79844.75,0.09,-0.54722,0.00032,14.14404]
[1778682540047,34.39,79844.75,0.09,-0.54722,0.00032,14.14404]
[1778682540115,34.38,79842.64,0.09,-0.5479,0.00032,14.14075]
[1778682541817,34.38,79845.26,0.09,-0.54706,0.00032,14.14481]
[1778682546851,34.38,79846.43,0.09,-0.54669,0.00032,14.14659]
[1778682551277,34.38,79846.34,0.09,-0.54672,0.00032,14.14645]
[1778682551367,34.38,79845.09,0.09,-0.54712,0.00032,14.14452]
[1778682553901,34.38,79838.29,0.09,-0.54932,0.00032,14.13382]
[1778682558938,34.38,79839.48,0.09,-0.54894,0.00032,14.13571]
[1778682560952,34.38,79836.91,0.09,-0.54977,0.00032,14.13158]
[1778682562722,34.38,79838.31,0.09,-0.54931,0.00032,14.13385]
[1778682562793,34.38,79838.31,0.09,-0.54931,0.00032,14.13385]
[1778682566540,34.38,79838.76,0.09,-0.54916,0.00032,14.13459]
[1778682566562,34.38,79838.98,0.09,-0.54909,0.00032,14.13495]
[1778682569578,34.39,79836.1,0.09,-0.55001,0.00032,14.13034]
[1778682570836,34.39,79835.95,0.09,-0.55006,0.00032,14.1301]
[1778682571286,34.39,79835.95,0.09,-0.55006,0.00032,14.1301]
[1778682571317,34.39,79828.79,0.09,-0.55239,0.00032,14.11139]
[1778682573036,34.39,79817.02,0.09,-0.55618,0.00032,14.09085]
[1778682574042,34.39,79822.09,0.09,-0.55455,0.00032,14.09985]
[1778682574753,34.39,79822.09,0.09,-0.55455,0.00032,14.09985]
[1778682576056,34.39,79831.67,0.09,-0.55146,0.00032,14.11623]
[1778682577063,34.39,79834.51,0.09,-0.55055,0.00032,14.12092]
[1778682578171,34.39,79827.83,0.09,-0.5527,0.00032,14.10976]
[1778682578670,34.39,79827.83,0.09,-0.5527,0.00032,14.10976]
[1778682579528,34.39,79829.16,0.09,-0.55227,0.00032,14.11202]
[1778682584554,34.39,79830.38,0.09,-0.55188,0.00032,14.11408]
[1778682587646,34.39,79833.18,0.09,-0.55097,0.00032,14.11875]
[1778682589643,34.39,79830.17,0.09,-0.55194,0.00032,14.11374]
[1778682593650,34.39,79833.09,0.09,-0.551,0.00032,14.11862]
[1778682595630,34.39,79835.86,0.09,-0.5501,0.00032,14.12316]
[1778682600686,34.39,79836.53,0.09,-0.54989,0.00032,14.12425]
[1778682602428,34.39,79836.91,0.09,-0.54976,0.00032,14.12487]
[1778682602524,34.39,79833.48,0.09,-0.55087,0.00032,14.11927]
[1778682603597,34.4,79822.18,0.09,-0.5545,0.00032,14.10009]
[1778682604381,34.4,79822.18,0.09,-0.5545,0.00032,14.10009]
[1778682604549,34.4,79820.87,0.09,-0.55493,0.00032,14.09779]
[1778682604961,34.4,79820.87,0.09,-0.55493,0.00032,14.09779]
[1778682608382,34.4,79827.44,0.09,-0.55281,0.00032,14.10916]
[1778682609202,34.4,79827.44,0.09,-0.55281,0.00032,14.10916]
[1778682609293,34.4,79827.44,0.09,-0.55281,0.00032,14.10916]
[1778682610300,34.4,79830.39,0.09,-0.55186,0.00032,14.11415]
[1778682612318,34.4,79824.93,0.09,-0.55362,0.00032,14.10486]
[1778682615338,34.39,79820.82,0.09,-0.55495,0.00032,14.09767]
[1778682620373,34.39,79823.14,0.09,-0.5542,0.00032,14.10172]
[1778682622388,34.39,79825.85,0.09,-0.55333,0.00032,14.10641]
[1778682624403,34.39,79829.84,0.09,-0.55205,0.00032,14.1132]
[1778682629070,34.39,79831.98,0.09,-0.55135,0.00032,14.11679]
[1778682629439,34.39,79832.05,0.09,-0.55133,0.00032,14.11691]
[1778682630445,34.39,79837.24,0.09,-0.54966,0.00032,14.1254]
[1778682634474,34.4,79842.56,0.09,-0.54796,0.00032,14.12702]
[1778682639511,34.39,79841.36,0.09,-0.54835,0.00032,14.12513]
[1778682642529,34.4,79838.45,0.09,-0.54929,0.00032,14.12051]
[1778682647567,34.39,79837.9,0.09,-0.54947,0.00032,14.11963]
[1778682653529,34.39,79838.27,0.09,-0.54935,0.00032,14.12022]
[1778682658642,34.4,79837.29,0.09,-0.54966,0.00032,14.11865]
[1778682660656,34.4,79828.38,0.09,-0.55254,0.00032,14.10392]
[1778682662358,34.4,79828.38,0.09,-0.55253,0.00032,14.10392]
[1778682662697,34.4,79817.6,0.09,-0.55601,0.00032,14.08512]
[1778682662777,34.4,79817.6,0.09,-0.55601,0.00032,14.08512]
[1778682662795,34.4,79817.6,0.09,-0.55601,0.00032,14.08512]
[1778682663678,34.4,79817.49,0.09,-0.55604,0.00032,14.08491]
[1778682664684,34.4,79813.05,0.09,-0.55748,0.00032,14.07684]
[1778682666508,34.39,79815.18,0.09,-0.55679,0.00032,14.08073]
[1778682666706,34.39,79819.33,0.09,-0.55546,0.00032,14.08818]
[1778682669720,34.39,79814.95,0.09,-0.55687,0.00032,14.08028]
[1778682672737,34.39,79812.1,0.09,-0.55779,0.00032,14.07504]
[1778682676768,34.39,79814.83,0.09,-0.55692,0.00032,14.08001]
[1778682677775,34.39,79817.91,0.09,-0.55593,0.00032,14.08556]
[1778682682810,34.38,79815.48,0.09,-0.55672,0.00032,14.08116]
[1778682684824,34.38,79812.43,0.09,-0.5577,0.00032,14.07557]
[1778682689859,34.38,79812.14,0.09,-0.5578,0.00032,14.07499]
[1778682694894,34.38,79812.85,0.09,-0.55761,0.00032,14.06941]
[1778682696954,34.38,79809.45,0.09,-0.5587,0.00032,14.0631]
[1778682699013,34.37,79805.44,0.09,-0.56,0.00032,14.0555]
[1778682701166,34.37,79805.44,0.09,-0.56,0.00032,14.05548]
[1778682701268,34.37,79807.33,0.09,-0.5594,0.00032,14.05906]
[1778682703711,34.37,79803.64,0.09,-0.56059,0.00032,14.052]
[1778682705756,34.37,79796.35,0.09,-0.56293,0.00032,14.03775]
[1778682706109,34.37,79803.61,0.09,-0.56059,0.00032,14.05197]
[1778682706982,34.37,79811.98,0.09,-0.5579,0.00032,14.06775]
[1778682709209,34.37,79807.87,0.09,-0.55923,0.00032,14.06005]
[1778682711114,34.37,79807.87,0.09,-0.55923,0.00032,14.06006]
[1778682711213,34.37,79804.32,0.09,-0.56037,0.00032,14.05331]
[1778682712660,34.37,79799.09,0.09,-0.56205,0.00032,14.04317]
[1778682714029,34.37,79796.13,0.09,-0.563,0.00032,14.03732]
[1778682719156,34.38,79793.44,0.09,-0.56385,0.00032,14.032]
[1778682723099,34.38,79784.39,0.09,-0.56675,0.00032,14.01344]
[1778682725108,34.39,79780.46,0.09,-0.56801,0.00032,14.00515]
[1778682730159,34.39,79779.38,0.09,-0.56834,0.00032,14.00294]
[1778682731847,34.39,79778.62,0.09,-0.56858,0.00032,14.00132]
[1778682732478,34.4,79775.71,0.09,-0.5695,0.00032,13.99507]
[1778682735233,34.4,79775.1,0.09,-0.5697,0.00032,13.99377]
[1778682735735,34.4,79775.1,0.09,-0.5697,0.00032,13.99377]
[1778682735474,34.4,79771.99,0.09,-0.57068,0.00032,13.98699]
[1778682736199,34.4,79771.72,0.09,-0.57077,0.00032,13.98639]
[1778682737206,34.4,79767.26,0.09,-0.5722,0.00032,13.97643]
[1778682738746,34.4,79762.77,0.09,-0.57364,0.00032,13.96621]
[1778682739753,34.4,79762.77,0.09,-0.57364,0.00032,13.96621]
[1778682739794,34.4,79757.0,0.09,-0.57549,0.00032,13.95283]
[1778682740228,34.4,79750.83,0.09,-0.57746,0.00032,13.9382]
[1778682741605,34.4,79750.83,0.09,-0.57747,0.00032,13.93818]
[1778682743250,34.4,79744.56,0.09,-0.57947,0.00032,13.92296]
[1778682744741,34.4,79747.95,0.09,-0.57839,0.00032,13.93124]
[1778682747278,34.4,79751.35,0.09,-0.5773,0.00032,13.93942]
[1778682748817,34.4,79751.35,0.09,-0.5773,0.00032,13.93942]
[1778682749370,34.4,79754.84,0.09,-0.57619,0.00032,13.94771]
[1778682755334,34.4,79756.55,0.09,-0.57568,0.00032,13.94481]
[1778682757348,34.4,79761.02,0.09,-0.57425,0.00032,13.95521]
[1778682758355,34.4,79767.66,0.09,-0.57212,0.00032,13.97034]
[1778682759439,34.39,79770.78,0.09,-0.57113,0.00032,13.97728]
[1778682762383,34.39,79754.63,0.09,-0.5763,0.00032,13.94024]
[1778682764575,34.39,79759.63,0.09,-0.5747,0.00032,13.95197]
[1778682765795,34.39,79759.63,0.09,-0.5747,0.00032,13.95197]
[1778682766411,34.39,79762.29,0.09,-0.57385,0.00032,13.9581]
[1778682767418,34.39,79767.34,0.09,-0.57223,0.00032,13.96957]
[1778682768425,34.39,79770.37,0.09,-0.57126,0.00032,13.97635]
[1778682769784,34.39,79767.45,0.09,-0.5722,0.00032,13.9698]
[1778682770531,34.39,79761.86,0.09,-0.57399,0.00032,13.95706]
[1778682773788,34.39,79758.77,0.09,-0.57499,0.00032,13.94989]
[1778682779581,34.39,79757.48,0.09,-0.5754,0.00032,13.94686]
[1778682785544,34.39,79759.71,0.09,-0.57469,0.00032,13.95203]
[1778682788440,34.39,79761.31,0.09,-0.57418,0.00032,13.95572]
[1778682788749,34.38,79771.31,0.09,-0.57098,0.00032,13.97833]
[1778682789650,34.39,79777.18,0.09,-0.56909,0.00032,13.99122]
[1778682790569,34.39,79777.18,0.09,-0.56909,0.00032,13.99122]
[1778682791793,34.39,79782.66,0.09,-0.56733,0.00032,14.00295]
[1778682792135,34.39,79782.66,0.09,-0.56733,0.00032,14.00295]
[1778682792592,34.39,79782.7,0.09,-0.56731,0.00032,14.00305]
[1778682793765,34.39,79782.7,0.09,-0.56731,0.00032,14.00305]
[1778682793787,34.39,79788.25,0.09,-0.56553,0.00032,14.01466]
[1778682795778,34.39,79788.39,0.09,-0.56548,0.00032,14.01496]
[1778682795810,34.39,79788.18,0.09,-0.56555,0.00032,14.01454]
[1778682801657,34.4,79789.3,0.09,-0.56518,0.00032,14.01691]
[1778682803635,34.4,79789.14,0.09,-0.56523,0.00032,14.01659]
[1778682803688,34.4,79793.68,0.09,-0.56377,0.00032,14.02584]
[1778682805684,34.4,79784.25,0.09,-0.56679,0.00032,14.00647]
[1778682810719,34.41,79784.45,0.09,-0.56671,0.00032,14.00697]
[1778682812734,34.41,79780.01,0.09,-0.56817,0.00032,13.99071]
[1778682817768,34.42,79781.8,0.09,-0.56758,0.00032,13.99461]
[1778682822802,34.42,79779.64,0.09,-0.56826,0.00032,13.9901]
[1778682825879,34.43,79782.65,0.09,-0.56728,0.00032,13.99655]
[1778682827846,34.43,79794.77,0.09,-0.56338,0.00032,14.0215]
[1778682831873,34.43,79798.73,0.09,-0.56211,0.00032,14.02939]
[1778682832880,34.43,79795.35,0.09,-0.56319,0.00032,14.0227]
[1778682837916,34.44,79794.87,0.09,-0.56334,0.00032,14.02179]
[1778682843871,34.44,79795.37,0.09,-0.56317,0.00032,14.02282]
[1778682842950,34.44,79799.05,0.09,-0.56199,0.00032,14.03011]
[1778682845319,34.44,79800.96,0.09,-0.56137,0.00032,14.03384]
[1778682845812,34.44,79800.96,0.09,-0.56137,0.00032,14.03384]
[1778682845915,34.44,79800.96,0.09,-0.56137,0.00032,14.03384]
[1778682845915,34.44,79800.96,0.09,-0.56137,0.00032,14.03384]
[1778682845898,34.44,79802.34,0.09,-0.56093,0.00032,14.03649]
[1778682846184,34.44,79802.34,0.09,-0.56093,0.00032,14.03649]
[1778682846207,34.44,79813.35,0.09,-0.55739,0.00032,14.0572]
[1778682846985,34.44,79813.35,0.09,-0.55739,0.00032,14.0572]
[1778682848101,34.44,79813.35,0.09,-0.55739,0.00032,14.0572]
[1778682848617,34.44,79823.38,0.09,-0.55416,0.00032,14.07511]
[1778682849165,34.44,79823.38,0.09,-0.55416,0.00032,14.07511]
[1778682849175,34.44,79823.38,0.09,-0.55416,0.00032,14.07511]
[1778682849196,34.44,79823.38,0.09,-0.55416,0.00032,14.07511]
[1778682849235,34.44,79823.38,0.09,-0.55416,0.00032,14.07511]
[1778682849328,34.44,79823.38,0.09,-0.55416,0.00032,14.07511]
[1778682849354,34.44,79823.38,0.09,-0.55416,0.00032,14.07511]
[1778682849386,34.44,79823.38,0.09,-0.55416,0.00032,14.07511]
[1778682849648,34.44,79810.03,0.09,-0.55846,0.00032,14.05109]
[1778682850032,34.44,79810.03,0.09,-0.55846,0.00032,14.05109]
[1778682850553,34.44,79810.03,0.09,-0.55846,0.00032,14.05109]
[1778682850654,34.44,79797.34,0.09,-0.56254,0.00032,14.02674]
[1778682851648,34.44,79797.34,0.09,-0.56254,0.00032,14.02674]
[1778682851656,34.44,79797.34,0.09,-0.56254,0.00032,14.02674]
[1778682851688,34.44,79797.34,0.09,-0.56254,0.00032,14.02674]
[1778682851750,34.44,79795.68,0.09,-0.56307,0.00032,14.02346]
[1778682854344,34.44,79794.71,0.09,-0.56338,0.00032,14.02153]
[1778682854587,34.44,79795.97,0.09,-0.56297,0.00032,14.02406]
[1778682860172,34.45,79795.39,0.09,-0.56315,0.00032,14.02294]
[1778682864112,34.45,79792.18,0.09,-0.56417,0.00032,14.01653]
[1778682868404,34.45,79787.49,0.09,-0.56567,0.00032,14.00699]
[1778682869484,34.46,79783.79,0.09,-0.56686,0.00032,13.99931]
[1778682870243,34.46,79779.76,0.09,-0.56815,0.00032,13.99079]
[1778682873222,34.46,79779.22,0.09,-0.56835,0.00032,13.98277]
[1778682873405,34.46,79779.22,0.09,-0.56835,0.00032,13.98277]
[1778682873506,34.46,79780.97,0.09,-0.56779,0.00032,13.98651]
[1778682874367,34.46,79777.25,0.09,-0.56898,0.00032,13.97855]
[1778682875552,34.46,79773.44,0.09,-0.5702,0.00032,13.9703]
[1778682877204,34.46,79769.24,0.09,-0.57154,0.00032,13.961]
[1778682878202,34.46,79769.24,0.09,-0.57154,0.00032,13.961]
[1778682878298,34.46,79769.31,0.09,-0.57152,0.00032,13.96114]
[1778682880888,34.46,79769.31,0.09,-0.57152,0.00032,13.96114]
[1778682882286,34.46,79770.87,0.09,-0.57103,0.00032,13.96459]
[1778682882922,34.46,79762.0,0.09,-0.57387,0.00032,13.94456]
[1778682884254,34.46,79751.17,0.09,-0.57733,0.00032,13.91922]
[1778682885261,34.46,79750.61,0.09,-0.57751,0.00032,13.91788]
[1778682886370,34.46,79763.52,0.09,-0.57338,0.00032,13.94806]
[1778682887315,34.46,79763.52,0.09,-0.57338,0.00032,13.94806]
[1778682887329,34.46,79768.57,0.09,-0.57177,0.00032,13.95946]
[1778682888836,34.46,79764.31,0.09,-0.57313,0.00032,13.94984]
[1778682891598,34.45,79761.63,0.09,-0.574,0.00032,13.94366]
[1778682893319,34.45,79758.08,0.09,-0.57513,0.00032,13.93545]
[1778682894324,34.45,79761.05,0.09,-0.57418,0.00032,13.94234]
[1778682896342,34.45,79764.75,0.09,-0.573,0.00032,13.95078]
[1778682901652,34.45,79766.94,0.09,-0.57231,0.00032,13.95567]
[1778682902496,34.45,79767.04,0.09,-0.57228,0.00032,13.95587]
[1778682902563,34.45,79758.81,0.09,-0.57491,0.00032,13.93705]
[1778682904808,34.45,79758.81,0.09,-0.57492,0.00032,13.93703]
[1778682904816,34.45,79757.17,0.09,-0.57544,0.00032,13.93319]
[1778682907886,34.44,79752.86,0.09,-0.57683,0.00032,13.923]
[1778682910339,34.44,79751.51,0.09,-0.57726,0.00032,13.91977]
[1778682910776,34.44,79750.23,0.09,-0.57767,0.00032,13.91669]
[1778682914678,34.44,79749.95,0.09,-0.57776,0.00032,13.916]
[1778682914748,34.44,79750.55,0.09,-0.57757,0.00032,13.91742]
[1778682916482,34.44,79747.93,0.09,-0.57841,0.00032,13.91109]
[1778682921516,34.44,79746.12,0.09,-0.579,0.00032,13.90666]
[1778682926953,34.44,79747.6,0.09,-0.57853,0.00032,13.91023]
[1778682927049,34.43,79747.29,0.09,-0.57863,0.00032,13.90947]
[1778682927959,34.43,79747.29,0.09,-0.57863,0.00032,13.90947]
[1778682928001,34.43,79759.6,0.09,-0.57469,0.00032,13.93867]
[1778682929571,34.43,79766.2,0.09,-0.57258,0.00032,13.95377]
[1778682931585,34.43,79768.3,0.09,-0.57195,0.00032,13.95155]
[1778682935613,34.43,79770.88,0.09,-0.57113,0.00032,13.95725]
[1778682940747,34.42,79772.25,0.09,-0.5707,0.00032,13.9602]
[1778682944055,34.42,79772.31,0.09,-0.57069,0.00032,13.96031]
[1778682949711,34.41,79773.96,0.09,-0.57017,0.00032,13.96384]
[1778682950745,34.41,79773.96,0.09,-0.57017,0.00032,13.96384]
[1778682950881,34.41,79764.56,0.09,-0.57319,0.00032,13.94281]
[1778682952734,34.41,79751.42,0.09,-0.57741,0.00032,13.91207]
[1778682957084,34.41,79749.61,0.09,-0.57799,0.00032,13.90766]
[1778682957769,34.41,79748.29,0.09,-0.57842,0.00032,13.90446]
[1778682960888,34.4,79753.61,0.09,-0.57672,0.00032,13.9172]
[1778682962813,34.4,79750.36,0.09,-0.57776,0.00032,13.90943]
[1778682964822,34.4,79754.39,0.09,-0.57647,0.00032,13.91903]
[1778682969856,34.4,79754.91,0.09,-0.57631,0.00032,13.92022]
[1778682970813,34.4,79754.91,0.09,-0.57631,0.00032,13.92022]
[1778682970962,34.4,79759.82,0.09,-0.57474,0.00032,13.93173]
[1778682972877,34.4,79766.67,0.09,-0.57254,0.00032,13.94742]
[1778682973790,34.4,79766.67,0.09,-0.57254,0.00032,13.94742]
[1778682976904,34.4,79762.95,0.09,-0.57373,0.00032,13.93897]
[1778682977911,34.4,79754.06,0.09,-0.57658,0.00032,13.91822]
[1778682978919,34.4,79750.55,0.09,-0.57771,0.00032,13.90982]
[1778682981100,34.4,79749.72,0.09,-0.57798,0.00032,13.90779]
[1778682981940,34.4,79749.72,0.09,-0.57798,0.00032,13.90778]
[1778682986758,34.39,79747.88,0.09,-0.57858,0.00032,13.90327]
[1778682987021,34.39,79747.88,0.09,-0.57858,0.00032,13.90327]
[1778682987981,34.39,79745.44,0.09,-0.57936,0.00032,13.89728]
[1778682988997,34.39,79735.31,0.09,-0.5826,0.00032,13.87199]
[1778682990985,34.39,79736.98,0.09,-0.58207,0.00032,13.87621]
[1778682991081,34.39,79738.99,0.09,-0.58147,0.00032,13.8743]
[1778682993017,34.39,79743.1,0.09,-0.58016,0.00032,13.88451]
[1778682994023,34.39,79746.59,0.09,-0.57904,0.00032,13.89308]
[1778682996037,34.39,79749.16,0.09,-0.57822,0.00032,13.89932]
[1778683001073,34.39,79752.19,0.09,-0.57725,0.00032,13.90663]
[1778683002080,34.39,79749.39,0.09,-0.57815,0.00032,13.8999]
[1778683007115,34.39,79751.75,0.09,-0.57739,0.00032,13.90559]
[1778683010436,34.39,79751.64,0.09,-0.57742,0.00032,13.90533]
[1778683010448,34.39,79751.64,0.09,-0.57742,0.00032,13.90533]
[1778683010512,34.39,79751.64,0.09,-0.57742,0.00032,13.90533]
[1778683010878,34.39,79751.51,0.09,-0.57746,0.00032,13.90503]
[1778683011559,34.39,79751.51,0.09,-0.57746,0.00032,13.90503]
[1778683011662,34.39,79751.51,0.09,-0.57746,0.00032,13.90503]
[1778683011831,34.39,79751.51,0.09,-0.57746,0.00032,13.90503]
[1778683011904,34.39,79760.0,0.09,-0.57474,0.00032,13.92506]
[1778683013157,34.39,79767.79,0.09,-0.57224,0.00032,13.94287]
[1778683014425,34.39,79767.79,0.09,-0.57224,0.00032,13.94287]
[1778683014779,34.39,79770.34,0.09,-0.57143,0.00032,13.94855]
[1778683020006,34.38,79771.83,0.09,-0.57096,0.00032,13.95181]
[1778683020050,34.38,79789.0,0.09,-0.56543,0.00032,13.98856]
[1778683020860,34.38,79789.0,0.09,-0.56543,0.00032,13.98856]
[1778683020899,34.39,79794.6,0.09,-0.56363,0.00032,13.99997]
[1778683021435,34.39,79794.6,0.09,-0.56363,0.00032,13.99997]
[1778683021483,34.39,79794.06,0.09,-0.5638,0.00032,13.99888]
[1778683023535,34.39,79783.51,0.09,-0.56719,0.00032,13.97715]
[1778683024429,34.39,79783.51,0.09,-0.56719,0.00032,13.97715]
[1778683024691,34.39,79781.03,0.09,-0.56799,0.00032,13.97191]
[1778683025751,34.39,79777.76,0.09,-0.56904,0.00032,13.96491]
[1778683026767,34.39,79777.76,0.09,-0.56904,0.00032,13.96491]
[1778683026866,34.39,79776.66,0.09,-0.5694,0.00032,13.96249]
[1778683032291,34.38,79774.69,0.09,-0.57004,0.00032,13.95811]
[1778683036929,34.38,79774.93,0.09,-0.56997,0.00032,13.95858]
[1778683037005,34.38,79768.61,0.09,-0.57201,0.00032,13.94454]
[1778683040271,34.38,79768.61,0.09,-0.57201,0.00032,13.94451]
[1778683040347,34.38,79768.61,0.09,-0.57201,0.00032,13.94451]
[1778683041465,34.37,79756.64,0.09,-0.57586,0.00032,13.91695]
[1778683047397,34.37,79757.43,0.09,-0.57561,0.00032,13.9188]
[1778683049822,34.37,79763.34,0.09,-0.57371,0.00032,13.93253]
[1778683050790,34.37,79763.34,0.09,-0.57371,0.00032,13.93253]
[1778683051139,34.37,79769.35,0.09,-0.57182,0.00032,13.93922]
[1778683051974,34.37,79775.76,0.09,-0.56975,0.00032,13.9534]
[1778683055004,34.37,79770.63,0.09,-0.57141,0.00032,13.94205]
[1778683056785,34.37,79767.28,0.09,-0.57249,0.00032,13.93452]
[1778683057622,34.37,79764.04,0.09,-0.57353,0.00032,13.92714]
[1778683060901,34.37,79763.85,0.09,-0.57359,0.00032,13.92669]
[1778683065833,34.37,79762.12,0.09,-0.57415,0.00032,13.92271]
[1778683065922,34.37,79760.69,0.09,-0.57461,0.00032,13.91942]
[1778683071683,34.37,79761.74,0.09,-0.57426,0.00032,13.92189]
[1778683078621,34.38,79760.29,0.09,-0.57472,0.00032,13.91857]
[1778683081138,34.38,79763.09,0.09,-0.57382,0.00032,13.92504]
[1778683081753,34.38,79769.45,0.09,-0.57178,0.00032,13.93947]
[1778683083398,34.38,79769.45,0.09,-0.57178,0.00032,13.93947]
[1778683083658,34.37,79770.78,0.09,-0.57135,0.00032,13.94243]
[1778683086073,34.37,79765.03,0.09,-0.57321,0.00032,13.92943]
[1778683088288,34.37,79765.6,0.09,-0.57303,0.00032,13.93072]
[1778683088800,34.37,79772.9,0.09,-0.57068,0.00032,13.94708]
[1778683090767,34.37,79779.61,0.09,-0.56852,0.00032,13.96169]
[1778683093732,34.37,79775.79,0.09,-0.56976,0.00032,13.95337]
[1778683094735,34.37,79770.91,0.09,-0.57133,0.00032,13.94259]
[1778683098293,34.36,79772.1,0.09,-0.57095,0.00032,13.94521]
[1778683098763,34.36,79772.69,0.09,-0.57076,0.00032,13.94651]
[1778683099770,34.36,79761.77,0.09,-0.57427,0.00032,13.92183]
[1778683100720,34.36,79761.77,0.09,-0.57427,0.00032,13.92183]
[1778683100821,34.36,79760.61,0.09,-0.57464,0.00032,13.91915]
[1778683103364,34.36,79760.88,0.09,-0.57456,0.00032,13.91976]
[1778683103798,34.36,79760.97,0.09,-0.57453,0.00032,13.91996]
[1778683104805,34.36,79763.93,0.09,-0.57358,0.00032,13.92677]
[1778683106819,34.36,79761.39,0.09,-0.5744,0.00032,13.9209]
[1778683110251,34.36,79760.78,0.09,-0.5746,0.00032,13.91948]
[1778683110853,34.36,79760.67,0.09,-0.57464,0.00032,13.91922]
[1778683111964,34.36,79757.88,0.09,-0.57557,0.00032,13.90576]
[1778683117898,34.36,79754.64,0.09,-0.57662,0.00032,13.89806]
[1778683122933,34.36,79754.82,0.09,-0.57656,0.00032,13.8985]
[1778683123412,34.36,79754.82,0.09,-0.57656,0.00032,13.8985]
[1778683128975,34.36,79752.65,0.09,-0.57725,0.00032,13.89334]
[1778683134009,34.36,79753.86,0.09,-0.57687,0.00032,13.89623]
[1778683136025,34.36,79768.49,0.09,-0.57216,0.00032,13.93014]
[1778683137031,34.36,79768.84,0.09,-0.57205,0.00032,13.93092]
[1778683142178,34.35,79771.89,0.09,-0.57108,0.00032,13.93768]
[1778683148107,34.35,79772.88,0.09,-0.57077,0.00032,13.93982]
[1778683150123,34.35,79768.59,0.09,-0.57215,0.00032,13.93023]
[1778683152248,34.35,79771.83,0.09,-0.57111,0.00032,13.93747]
[1778683155157,34.35,79774.3,0.09,-0.57032,0.00032,13.94291]
[1778683160192,34.34,79774.03,0.09,-0.57041,0.00032,13.94228]
[1778683164128,34.34,79775.38,0.09,-0.56998,0.00032,13.94522]
[1778683166234,34.34,79779.33,0.09,-0.56871,0.00032,13.95378]
[1778683167283,34.34,79780.47,0.09,-0.56835,0.00032,13.95622]
[1778683168247,34.34,79780.61,0.09,-0.5683,0.00032,13.95651]
[1778683173627,34.34,79780.51,0.09,-0.56838,0.00032,13.94933]
[1778683173719,34.33,79783.36,0.09,-0.56746,0.00032,13.9554]
[1778683174423,34.33,79783.36,0.09,-0.56746,0.00032,13.9554]
[1778683174464,34.33,79784.2,0.09,-0.56719,0.00032,13.95717]
[1778683178169,34.33,79786.32,0.09,-0.56651,0.00032,13.9616]
[1778683182460,34.32,79778.2,0.09,-0.56915,0.00032,13.94421]
[1778683187139,34.32,79776.66,0.09,-0.56965,0.00032,13.94083]
[1778683187228,34.32,79774.36,0.09,-0.57039,0.00032,13.93577]
[1778683189101,34.32,79778.03,0.09,-0.56921,0.00032,13.94378]
[1778683190402,34.32,79783.94,0.09,-0.5673,0.00032,13.95644]
[1778683195437,34.31,79786.14,0.09,-0.56661,0.00032,13.96101]
[1778683200475,34.31,79785.6,0.09,-0.56679,0.00032,13.95981]
[1778683205511,34.3,79783.29,0.09,-0.56755,0.00032,13.95487]
[1778683207521,34.3,79778.9,0.09,-0.56897,0.00032,13.94543]
[1778683212668,34.3,79780.64,0.09,-0.56841,0.00032,13.94914]
[1778683217664,34.3,79773.79,0.09,-0.57063,0.00032,13.93415]
[1778683219608,34.29,79766.71,0.09,-0.57292,0.00032,13.91822]
[1778683220617,34.29,79770.66,0.09,-0.57165,0.00032,13.92713]
[1778683225652,34.29,79771.43,0.09,-0.57141,0.00032,13.92876]
[1778683230692,34.28,79770.86,0.09,-0.57161,0.00032,13.92741]
[1778683232812,34.28,79767.17,0.09,-0.57284,0.00032,13.91211]
[1778683238745,34.27,79767.08,0.09,-0.57289,0.00032,13.91178]
[1778683243781,34.26,79766.03,0.09,-0.57325,0.00032,13.90928]
[1778683248815,34.26,79764.52,0.09,-0.57375,0.00032,13.90569]
[1778683253849,34.25,79764.56,0.09,-0.57375,0.00032,13.9057]
[1778683258885,34.24,79764.79,0.09,-0.57369,0.00032,13.90612]
[1778683263031,34.24,79758.13,0.09,-0.57586,0.00032,13.89052]
[1778683263999,34.24,79758.13,0.09,-0.57586,0.00032,13.89052]
[1778683264027,34.23,79752.91,0.09,-0.57755,0.00032,13.87798]
[1778683266943,34.23,79757.57,0.09,-0.57605,0.00032,13.88909]
[1778683267950,34.23,79761.26,0.09,-0.57486,0.00032,13.89778]
[1778683269045,34.23,79766.75,0.09,-0.57308,0.00032,13.91048]
[1778683270749,34.23,79766.75,0.09,-0.57309,0.00032,13.91046]
[1778683270971,34.23,79774.69,0.09,-0.57052,0.00032,13.92831]
[1778683273101,34.23,79762.86,0.09,-0.57435,0.00032,13.90145]
[1778683275002,34.23,79762.62,0.09,-0.57443,0.00032,13.90086]
[1778683280035,34.22,79763.08,0.09,-0.57429,0.00032,13.90186]
[1778683281041,34.22,79759.43,0.09,-0.57548,0.00032,13.8933]
[1778683283171,34.22,79755.29,0.09,-0.57682,0.00032,13.88344]
[1778683289096,34.21,79756.99,0.09,-0.57629,0.00032,13.88739]
[1778683292119,34.21,79753.87,0.09,-0.57734,0.00032,13.87294]
[1778683293241,34.21,79759.95,0.09,-0.57537,0.00032,13.88739]
[1778683297155,34.21,79767.25,0.09,-0.57302,0.00032,13.90426]
[1778683299168,34.2,79764.46,0.09,-0.57393,0.00032,13.89781]
[1778683299794,34.2,79764.46,0.09,-0.57393,0.00032,13.89781]
[1778683303311,34.2,79760.26,0.09,-0.5753,0.00032,13.88796]
[1778683309239,34.19,79759.32,0.09,-0.57562,0.00032,13.88566]
[1778683314278,34.19,79758.45,0.09,-0.57591,0.00032,13.88354]
[1778683319309,34.19,79756.93,0.09,-0.57641,0.00032,13.87988]
[1778683324346,34.18,79758.12,0.09,-0.57603,0.00032,13.88265]
[1778683328372,34.18,79761.65,0.09,-0.57489,0.00032,13.89091]
[1778683331394,34.18,79767.44,0.09,-0.57303,0.00032,13.90426]
[1778683331754,34.18,79767.44,0.09,-0.57303,0.00032,13.90426]
[1778683332401,34.18,79768.87,0.09,-0.57257,0.00032,13.90751]
[1778683333278,34.18,79768.87,0.09,-0.57257,0.00032,13.90751]
[1778683333419,34.17,79770.65,0.09,-0.57199,0.00032,13.91152]
[1778683334803,34.17,79770.65,0.09,-0.572,0.00032,13.9115]
[1778683335421,34.17,79767.86,0.09,-0.5729,0.00032,13.90516]
[1778683335792,34.17,79767.86,0.09,-0.5729,0.00032,13.90516]
[1778683336431,34.17,79765.28,0.09,-0.57374,0.00032,13.89922]
[1778683337437,34.17,79760.22,0.09,-0.57538,0.00032,13.88741]
[1778683337797,34.17,79760.22,0.09,-0.57538,0.00032,13.88741]
[1778683338443,34.17,79759.99,0.09,-0.57546,0.00032,13.88685]
[1778683339835,34.17,79757.49,0.09,-0.57627,0.00032,13.88091]
[1778683345494,34.16,79759.09,0.09,-0.57576,0.00032,13.88466]
[1778683350174,34.16,79753.51,0.09,-0.57757,0.00032,13.87127]
[1778683351420,34.16,79746.94,0.09,-0.57973,0.00032,13.84822]
[1778683356571,34.16,79744.92,0.09,-0.5804,0.00032,13.84312]
[1778683361612,34.15,79744.69,0.09,-0.58049,0.00032,13.84246]
[1778683366638,34.15,79744.59,0.09,-0.58053,0.00032,13.84214]
[1778683371877,34.14,79744.58,0.09,-0.58054,0.00032,13.84203]
[1778683372354,34.14,79744.58,0.09,-0.58054,0.00032,13.84203]
[1778683372380,34.14,79742.93,0.09,-0.58108,0.00032,13.83786]
[1778683373808,34.14,79729.62,0.09,-0.58538,0.00032,13.80355]
[1778683376780,34.14,79728.96,0.09,-0.58559,0.00032,13.80179]
[1778683377402,34.14,79727.2,0.09,-0.58616,0.00032,13.79712]
[1778683382403,34.14,79727.52,0.09,-0.58606,0.00032,13.79795]
[1778683387791,34.13,79726.44,0.09,-0.58642,0.00032,13.79501]
[1778683392826,34.13,79726.99,0.09,-0.58625,0.00032,13.79641]
[1778683393872,34.13,79726.99,0.09,-0.58625,0.00032,13.79641]
[1778683393895,34.13,79725.6,0.09,-0.5867,0.00032,13.79269]
[1778683395848,34.13,79720.5,0.09,-0.58835,0.00032,13.77892]
[1778683400884,34.13,79722.47,0.09,-0.58771,0.00032,13.78422]
[1778683404247,34.13,79723.15,0.09,-0.5875,0.00032,13.78605]
[1778683404345,34.13,79730.91,0.09,-0.585,0.00032,13.80668]
[1778683405488,34.13,79735.19,0.09,-0.58362,0.00032,13.81783]
[1778683405676,34.13,79735.19,0.09,-0.58362,0.00032,13.81783]
[1778683406143,34.12,79739.24,0.09,-0.58231,0.00032,13.82821]
[1778683407932,34.12,79745.6,0.09,-0.58026,0.00032,13.84423]
[1778683409268,34.12,79745.6,0.09,-0.58026,0.00032,13.84423]
[1778683409369,34.12,79747.71,0.09,-0.57958,0.00032,13.84948]
[1778683410321,34.12,79747.71,0.09,-0.57958,0.00032,13.84948]
[1778683410467,34.12,79747.96,0.09,-0.5795,0.00032,13.8501]
[1778683411423,34.12,79747.96,0.09,-0.5795,0.00032,13.8501]
[1778683411459,34.12,79756.96,0.09,-0.57662,0.00032,13.86503]
[1778683412972,34.12,79759.31,0.09,-0.57586,0.00032,13.8706]
[1778683414094,34.12,79764.92,0.09,-0.57404,0.00032,13.88375]
[1778683416421,34.12,79765.39,0.09,-0.57389,0.00032,13.88482]
[1778683416480,34.12,79765.78,0.09,-0.57377,0.00032,13.88571]
[1778683418447,34.12,79769.25,0.09,-0.57265,0.00032,13.89365]
[1778683424163,34.11,79771.79,0.09,-0.57184,0.00032,13.89932]
[1778683427067,34.11,79776.71,0.09,-0.57025,0.00033,13.91027]
[1778683430088,34.11,79779.43,0.09,-0.56937,0.00033,13.91621]
[1778683435125,34.1,79781.44,0.09,-0.56872,0.00033,13.92057]
[1778683437138,34.1,79776.88,0.09,-0.5702,0.00033,13.91056]
[1778683438169,34.1,79776.88,0.09,-0.5702,0.00033,13.91056]
[1778683438188,34.1,79771.3,0.09,-0.57202,0.00032,13.89807]
[1778683441134,34.1,79769.1,0.09,-0.57274,0.00032,13.89304]
[1778683441166,34.1,79768.05,0.09,-0.57308,0.00032,13.89063]
[1778683446204,34.1,79765.9,0.09,-0.57379,0.00032,13.88563]
[1778683451239,34.09,79764.29,0.09,-0.57432,0.00032,13.88185]
[1778683456274,34.09,79766.24,0.09,-0.57369,0.00032,13.88631]
[1778683459618,34.09,79764.85,0.09,-0.57415,0.00032,13.88306]
[1778683460553,34.09,79746.53,0.09,-0.58009,0.00032,13.83894]
[1778683461345,34.09,79746.53,0.09,-0.58009,0.00032,13.83894]
[1778683461543,34.09,79738.16,0.09,-0.5828,0.00032,13.81774]
[1778683462521,34.08,79733.3,0.09,-0.58438,0.00032,13.80512]
[1778683464449,34.08,79728.09,0.09,-0.58607,0.00032,13.79134]
[1778683465076,34.08,79728.09,0.09,-0.58607,0.00032,13.79134]
[1778683465398,34.08,79720.87,0.09,-0.5884,0.00032,13.7719]
[1778683467352,34.08,79711.45,0.09,-0.59144,0.00032,13.7458]
[1778683468498,34.08,79706.43,0.09,-0.59306,0.00032,13.73158]
[1778683470372,34.08,79697.87,0.09,-0.59582,0.00032,13.70679]
[1778683472291,34.08,79697.41,0.09,-0.59601,0.00032,13.6984]
[1778683472386,34.08,79695.67,0.09,-0.59657,0.00032,13.69328]
[1778683477421,34.07,79694.15,0.09,-0.59707,0.00032,13.6887]
[1778683482456,34.07,79693.05,0.09,-0.59744,0.00032,13.68534]
[1778683487491,34.07,79692.57,0.09,-0.59759,0.00032,13.68388]
[1778683492526,34.06,79692.72,0.09,-0.59756,0.00032,13.68424]
[1778683497562,34.06,79690.11,0.09,-0.5984,0.00032,13.67636]
[1778683500583,34.06,79685.05,0.09,-0.60003,0.00032,13.661]
[1778683503958,34.06,79684.28,0.09,-0.60029,0.00032,13.65858]
[1778683504053,34.06,79684.28,0.09,-0.60029,0.00032,13.65858]
[1778683504612,34.06,79690.76,0.09,-0.59821,0.00032,13.67815]
[1778683505618,34.06,79700.9,0.09,-0.59495,0.00032,13.70808]
[1778683506625,34.06,79695.48,0.09,-0.5967,0.00032,13.69217]
[1778683507632,34.05,79692.87,0.09,-0.59754,0.00032,13.68442]
[1778683507644,34.05,79692.87,0.09,-0.59754,0.00032,13.68442]
[1778683507684,34.05,79695.32,0.09,-0.59675,0.00032,13.69169]
[1778683512875,34.05,79695.55,0.09,-0.59668,0.00032,13.6923]
[1778683515223,34.05,79692.4,0.09,-0.5977,0.00032,13.68288]
[1778683518986,34.05,79691.78,0.09,-0.59791,0.00032,13.681]
[1778683519596,34.05,79689.83,0.09,-0.59854,0.00032,13.67512]
[1778683520055,34.05,79689.83,0.09,-0.59854,0.00032,13.67512]
[1778683520073,34.05,79689.66,0.09,-0.59859,0.00032,13.6746]
[1778683521729,34.05,79686.35,0.09,-0.59966,0.00032,13.66458]
[1778683526766,34.04,79690.94,0.09,-0.59819,0.00032,13.67839]
[1778683527773,34.04,79695.38,0.09,-0.59676,0.00032,13.6916]
[1778683532808,34.04,79687.32,0.09,-0.59941,0.00032,13.66035]
[1778683537851,34.04,79687.5,0.09,-0.59936,0.00032,13.66084]
[1778683540873,34.04,79689.95,0.09,-0.59857,0.00032,13.66821]
[1778683541880,34.04,79687.57,0.09,-0.59934,0.00032,13.66101]
[1778683546914,34.04,79688.06,0.09,-0.59919,0.00032,13.66244]
[1778683549936,34.03,79694.84,0.09,-0.59701,0.00032,13.68271]
[1778683555086,34.03,79692.49,0.09,-0.59778,0.00032,13.67563]
[1778683559002,34.03,79699.43,0.09,-0.59555,0.00032,13.69608]
[1778683560646,34.03,79699.43,0.09,-0.59555,0.00032,13.69608]
[1778683560688,34.03,79704.94,0.09,-0.59378,0.00032,13.71204]
[1778683562025,34.03,79709.61,0.09,-0.59228,0.00032,13.72535]
[1778683563445,34.03,79709.61,0.09,-0.59228,0.00032,13.72535]
[1778683563447,34.03,79711.77,0.09,-0.59158,0.00032,13.73144]
[1778683568909,34.02,79710.07,0.09,-0.59214,0.00032,13.72658]
[1778683574110,34.02,79709.51,0.09,-0.59233,0.00032,13.72493]
[1778683579145,34.02,79706.51,0.09,-0.59331,0.00032,13.71629]
[1778683582166,34.02,79710.31,0.09,-0.59208,0.00032,13.72707]
[1778683587202,34.01,79712.39,0.09,-0.59143,0.00032,13.73279]
[1778683591230,34.0,79707.64,0.09,-0.59303,0.00032,13.71216]
[1778683593243,34.0,79703.93,0.09,-0.59423,0.00032,13.70144]
[1778683594472,34.0,79699.53,0.09,-0.59565,0.00032,13.6886]
[1778683595369,34.0,79696.98,0.09,-0.59648,0.00032,13.68108]
[1778683596453,34.0,79696.98,0.09,-0.59648,0.00032,13.68108]
[1778683596553,34.0,79696.26,0.09,-0.59672,0.00032,13.67891]
[1778683598278,33.99,79689.21,0.09,-0.599,0.00032,13.65774]
[1778683604320,33.99,79686.94,0.09,-0.59975,0.00032,13.65064]
[1778683605373,33.99,79686.94,0.09,-0.59975,0.00032,13.65064]
[1778683612376,33.98,79687.57,0.09,-0.59958,0.00032,13.65231]
[1778683613269,33.98,79687.57,0.09,-0.59958,0.00032,13.65231]
[1778683614390,33.98,79692.47,0.09,-0.598,0.00032,13.66706]
[1778683619425,33.97,79688.13,0.09,-0.59941,0.00032,13.65386]
[1778683624535,33.97,79686.82,0.09,-0.59984,0.00032,13.64978]
[1778683624550,33.97,79686.82,0.09,-0.59984,0.00032,13.64978]
[1778683624557,33.97,79686.82,0.09,-0.59984,0.00032,13.64978]
[1778683624586,33.97,79682.12,0.09,-0.60136,0.00032,13.63534]
[1778683625581,33.97,79676.1,0.09,-0.6033,0.00032,13.61656]
[1778683626437,33.97,79676.1,0.09,-0.6033,0.00032,13.61656]
[1778683626479,33.97,79676.01,0.09,-0.60333,0.00032,13.61625]
[1778683627485,33.97,79670.77,0.09,-0.60501,0.00032,13.59967]
[1778683630711,33.97,79671.11,0.09,-0.6049,0.00032,13.60076]
[1778683630737,33.97,79669.44,0.09,-0.60544,0.00032,13.59542]
[1778683636220,33.97,79667.43,0.09,-0.60608,0.00032,13.58894]
[1778683637555,33.96,79662.09,0.09,-0.6078,0.00032,13.57161]
[1778683637863,33.96,79662.09,0.09,-0.6078,0.00032,13.57161]
[1778683638562,33.96,79660.31,0.09,-0.60837,0.00032,13.56577]
[1778683639569,33.96,79649.22,0.09,-0.61192,0.00032,13.52882]
[1778683640456,33.96,79649.22,0.09,-0.61192,0.00032,13.52882]
[1778683640580,33.96,79644.52,0.09,-0.61342,0.00032,13.51281]
[1778683642465,33.96,79644.34,0.09,-0.61348,0.00032,13.51216]
[1778683642662,33.96,79642.72,0.09,-0.61401,0.00032,13.50657]
[1778683648742,33.96,79642.06,0.09,-0.61423,0.00032,13.50415]
[1778683651658,33.95,79638.9,0.09,-0.6153,0.00032,13.48602]
[1778683654680,33.95,79643.98,0.09,-0.61369,0.00032,13.50345]
[1778683657700,33.95,79639.78,0.09,-0.61504,0.00032,13.48892]
[1778683662735,33.95,79640.93,0.09,-0.61468,0.00032,13.49282]
[1778683664749,33.95,79643.53,0.09,-0.61385,0.00032,13.50172]
[1778683669787,33.94,79645.56,0.09,-0.61322,0.00032,13.50854]
[1778683674823,33.94,79646.61,0.09,-0.61289,0.00032,13.51205]
[1778683678851,33.94,79648.96,0.09,-0.61214,0.00032,13.51996]
[1778683683886,33.93,79647.34,0.09,-0.61267,0.00032,13.51435]
[1778683688921,33.93,79647.9,0.09,-0.6125,0.00032,13.51615]
[1778683692949,33.93,79654.89,0.09,-0.61027,0.00032,13.53962]
[1778683694963,33.93,79656.53,0.09,-0.60975,0.00032,13.54505]
[1778683698991,33.93,79652.08,0.09,-0.61118,0.00032,13.53011]
[1778683701005,33.93,79648.38,0.09,-0.61237,0.00032,13.5176]
[1778683706144,33.93,79648.76,0.09,-0.61225,0.00032,13.51887]
[1778683712085,33.93,79648.28,0.09,-0.61246,0.00032,13.5101]
[1778683717123,33.92,79648.77,0.09,-0.61231,0.00032,13.51176]
[1778683722152,33.92,79647.18,0.09,-0.61281,0.00032,13.50635]
[1778683727188,33.93,79646.68,0.09,-0.61297,0.00032,13.50466]
[1778683731124,33.93,79647.44,0.09,-0.61273,0.00032,13.50725]
[1778683731225,33.93,79640.38,0.09,-0.61499,0.00032,13.48302]
[1778683732666,33.93,79634.53,0.09,-0.61685,0.00032,13.46261]
[1778683734678,33.93,79634.53,0.09,-0.61685,0.00032,13.46262]
[1778683734681,33.93,79636.82,0.09,-0.61612,0.00032,13.47067]
[1778683739275,33.93,79639.97,0.09,-0.6151,0.00032,13.48173]
[1778683740280,33.93,79642.77,0.09,-0.61421,0.00032,13.49142]
[1778683744308,33.93,79645.94,0.09,-0.61319,0.00032,13.50234]
[1778683745314,33.93,79648.41,0.09,-0.6124,0.00032,13.51075]
[1778683746424,33.93,79651.55,0.09,-0.61139,0.00032,13.52137]
[1778683748899,33.93,79650.0,0.09,-0.61189,0.00032,13.51613]
[1778683749343,33.93,79649.56,0.09,-0.61203,0.00032,13.51464]
[1778683749900,33.93,79649.56,0.09,-0.61203,0.00032,13.51464]
[1778683750352,33.93,79653.28,0.09,-0.61084,0.00032,13.52718]
[1778683751357,33.93,79661.94,0.09,-0.60806,0.00032,13.5559]
[1778683752366,33.93,79659.78,0.09,-0.60875,0.00032,13.54881]
[1778683753371,33.93,79657.51,0.09,-0.60948,0.00032,13.54132]
[1778683754378,33.93,79655.0,0.09,-0.61028,0.00032,13.53297]
[1778683759413,33.93,79655.8,0.09,-0.61002,0.00032,13.53571]
[1778683764769,33.94,79656.1,0.09,-0.60992,0.00032,13.53676]
[1778683770490,33.94,79656.73,0.09,-0.60971,0.00032,13.53895]
[1778683775525,33.94,79657.0,0.09,-0.60967,0.00032,13.53282]
[1778683780560,33.94,79656.81,0.09,-0.60972,0.00032,13.53228]
[1778683785594,33.95,79655.54,0.09,-0.61012,0.00032,13.52814]
[1778683790630,33.95,79655.11,0.09,-0.61024,0.00032,13.52683]
[1778683796776,33.95,79655.02,0.09,-0.61026,0.00032,13.52667]
[1778683801421,33.96,79655.61,0.09,-0.61006,0.00032,13.52873]
[1778683801711,33.96,79655.91,0.09,-0.60996,0.00032,13.52975]
[1778683802883,33.96,79641.65,0.09,-0.61452,0.00032,13.48148]
[1778683803745,33.99,79645.24,0.09,-0.61328,0.00032,13.49478]
[1778683805736,33.99,79648.77,0.09,-0.61215,0.00032,13.50677]
[1778683806848,33.99,79655.22,0.09,-0.61009,0.00032,13.5284]
[1778683807326,33.99,79655.22,0.09,-0.61009,0.00032,13.5284]
[1778683807749,33.99,79655.22,0.09,-0.61009,0.00032,13.52841]
[1778683809764,33.99,79657.99,0.09,-0.6092,0.00032,13.53757]
[1778683810771,33.99,79660.95,0.09,-0.60825,0.00032,13.5473]
[1778683811778,33.99,79664.01,0.09,-0.60727,0.00032,13.5573]
[1778683813792,33.99,79670.4,0.09,-0.60522,0.00032,13.5779]
[1778683815228,33.99,79670.33,0.09,-0.60524,0.00032,13.57768]
[1778683820852,33.99,79668.41,0.09,-0.60586,0.00032,13.5715]
[1778683824872,33.99,79664.84,0.09,-0.607,0.00032,13.55997]
[1778683825878,33.99,79661.61,0.09,-0.60804,0.00032,13.54945]
[1778683828899,33.99,79655.29,0.09,-0.61006,0.00032,13.52863]
[1778683829155,33.99,79655.29,0.09,-0.61006,0.00032,13.52863]
[1778683834940,33.99,79656.25,0.09,-0.60981,0.00032,13.52472]
[1778683839978,33.99,79655.45,0.09,-0.61006,0.00032,13.5221]
[1778683840984,33.99,79660.51,0.09,-0.60844,0.00032,13.53883]
[1778683841990,33.99,79664.16,0.09,-0.60727,0.00032,13.55076]
[1778683843001,33.99,79667.78,0.09,-0.6061,0.00032,13.56247]
[1778683847136,33.99,79664.82,0.09,-0.60705,0.00032,13.55291]
[1778683853055,33.99,79664.09,0.09,-0.60729,0.00032,13.55054]
[1778683853360,33.99,79665.39,0.09,-0.60687,0.00032,13.55475]
[1778683855386,33.99,79665.39,0.09,-0.60687,0.00032,13.55475]
[1778683855486,33.99,79671.33,0.09,-0.60497,0.00032,13.57381]
[1778683858794,33.99,79671.52,0.09,-0.60491,0.00032,13.57438]
[1778683858801,33.99,79671.52,0.09,-0.60491,0.00032,13.57438]
[1778683858817,33.99,79671.52,0.09,-0.60491,0.00032,13.57438]
[1778683858944,33.99,79671.52,0.09,-0.60491,0.00032,13.57438]
[1778683858979,33.99,79671.26,0.09,-0.605,0.00032,13.57353]
[1778683860123,33.99,79679.47,0.09,-0.60236,0.00032,13.59939]
[1778683861393,33.99,79679.47,0.09,-0.60236,0.00032,13.59939]
[1778683861478,33.99,79685.55,0.09,-0.6004,0.00032,13.61816]
[1778683864757,33.99,79685.02,0.09,-0.60057,0.00032,13.61653]
[1778683864808,33.99,79687.0,0.09,-0.59993,0.00032,13.62256]
[1778683865097,33.99,79687.0,0.09,-0.59993,0.00032,13.62256]
[1778683867380,33.98,79682.19,0.09,-0.60149,0.00032,13.60776]
[1778683868424,33.98,79682.19,0.09,-0.60149,0.00032,13.60776]
[1778683868591,33.98,79681.82,0.09,-0.60161,0.00032,13.60661]
[1778683874228,33.98,79680.16,0.09,-0.60214,0.00032,13.60144]
[1778683879260,33.98,79680.42,0.09,-0.60206,0.00032,13.60222]
[1778683880267,33.98,79685.63,0.09,-0.60039,0.00032,13.61829]
[1778683882286,33.98,79688.57,0.09,-0.59944,0.00032,13.62723]
[1778683887627,33.98,79689.64,0.09,-0.5991,0.00032,13.63038]
[1778683887714,33.98,79689.12,0.09,-0.59927,0.00032,13.62879]
[1778683893252,33.97,79690.59,0.09,-0.59886,0.00032,13.62608]
[1778683893304,33.97,79690.59,0.09,-0.59886,0.00032,13.62608]
[1778683893724,33.97,79690.59,0.09,-0.59886,0.00032,13.62608]
[1778683893834,33.97,79690.59,0.09,-0.59886,0.00032,13.62608]
[1778683893855,33.97,79677.64,0.09,-0.60304,0.00032,13.5862]
[1778683894242,33.97,79677.64,0.09,-0.60304,0.00032,13.5862]
[1778683894257,33.97,79677.64,0.09,-0.60304,0.00032,13.5862]
[1778683894507,33.97,79660.83,0.09,-0.60844,0.00032,13.53231]
[1778683895930,33.97,79647.46,0.09,-0.61273,0.00032,13.4876]
[1778683896811,33.97,79644.83,0.09,-0.61357,0.00032,13.47859]
[1778683897870,33.97,79645.54,0.09,-0.61335,0.00032,13.48099]
[1778683898098,33.97,79645.54,0.09,-0.61335,0.00032,13.48099]
[1778683898392,33.97,79645.54,0.09,-0.61335,0.00032,13.48098]
[1778683903047,33.97,79658.24,0.09,-0.60928,0.00032,13.52364]
[1778683904436,33.97,79663.52,0.09,-0.60759,0.00032,13.54098]
[1778683906321,33.97,79663.65,0.09,-0.60755,0.00032,13.54139]
[1778683906584,33.97,79663.29,0.09,-0.60766,0.00032,13.54021]
[1778683910317,33.97,79663.02,0.09,-0.60775,0.00032,13.53929]
[1778683912318,33.97,79665.01,0.09,-0.60712,0.00032,13.54574]
[1778683912491,33.97,79664.46,0.09,-0.6073,0.00032,13.54393]
[1778683913467,33.97,79664.46,0.09,-0.6073,0.00032,13.54393]
[1778683913576,33.97,79664.46,0.09,-0.6073,0.00032,13.54393]
[1778683913624,33.97,79666.73,0.09,-0.60657,0.00032,13.55128]
[1778683915651,33.97,79666.73,0.09,-0.60657,0.00032,13.55126]
[1778683915661,33.97,79673.33,0.09,-0.60445,0.00032,13.5724]
[1778683916511,33.97,79673.33,0.09,-0.60445,0.00032,13.5724]
[1778683921642,33.96,79675.73,0.09,-0.60368,0.00032,13.57992]
[1778683924741,33.96,79677.49,0.09,-0.60313,0.00032,13.58538]
[1778683924842,33.96,79677.74,0.09,-0.60305,0.00032,13.58613]
[1778683925333,33.96,79677.74,0.09,-0.60305,0.00032,13.58613]
[1778683925782,33.96,79679.07,0.09,-0.60262,0.00032,13.59026]
[1778683929768,33.96,79680.73,0.09,-0.6021,0.00032,13.59537]
[1778683929776,33.96,79682.81,0.09,-0.60143,0.00032,13.6018]
[1778683933638,33.95,79685.19,0.09,-0.60067,0.00032,13.60904]
[1778683935654,33.95,79689.29,0.09,-0.59935,0.00032,13.62151]
[1778683940689,33.94,79689.43,0.09,-0.59932,0.00032,13.62179]
[1778683945723,33.94,79688.62,0.09,-0.5996,0.00032,13.61919]
[1778683950759,33.94,79689.69,0.09,-0.59927,0.00032,13.62231]
[1778683951433,33.94,79689.69,0.09,-0.59927,0.00032,13.62231]
[1778683951720,33.94,79689.69,0.09,-0.59927,0.00032,13.62231]
[1778683951738,33.94,79689.69,0.09,-0.59927,0.00032,13.62231]
[1778683951841,33.93,79701.04,0.09,-0.59565,0.00032,13.64911]
[1778683954008,33.93,79701.17,0.09,-0.59561,0.00032,13.64948]
[1778683954009,33.93,79701.17,0.09,-0.59561,0.00032,13.64948]
[1778683954109,33.93,79713.4,0.09,-0.59164,0.00032,13.68469]
[1778683955089,33.93,79713.4,0.09,-0.59164,0.00032,13.68469]
[1778683955795,33.93,79717.68,0.09,-0.59025,0.00033,13.69666]
[1778683956805,33.93,79722.19,0.09,-0.58879,0.00033,13.70911]
[1778683960830,33.93,79728.82,0.09,-0.58664,0.00033,13.727]
[1778683964858,33.92,79733.54,0.09,-0.58512,0.00033,13.73946]
[1778683967986,33.92,79730.06,0.09,-0.58627,0.00033,13.73014]
[1778683973021,33.91,79729.05,0.09,-0.58661,0.00033,13.72731]
[1778683976086,33.89,79737.34,0.09,-0.58396,0.00033,13.74885]
[1778683977998,33.89,79737.34,0.09,-0.58396,0.00033,13.74882]
[1778683978052,33.89,79734.9,0.09,-0.58477,0.00033,13.74239]
[1778683982984,33.88,79737.8,0.09,-0.58383,0.00033,13.74989]
[1778683983340,33.88,79737.8,0.09,-0.58383,0.00033,13.74989]
[1778683983842,33.88,79737.8,0.09,-0.58383,0.00033,13.74989]
[1778683983995,33.88,79738.29,0.09,-0.58368,0.00033,13.75115]
[1778683984648,33.88,79738.29,0.09,-0.58368,0.00033,13.75115]
[1778683984678,33.88,79738.29,0.09,-0.58368,0.00033,13.75115]
[1778683984920,33.88,79738.29,0.09,-0.58368,0.00033,13.75115]
[1778683984926,33.88,79738.29,0.09,-0.58368,0.00033,13.75115]
[1778683985002,33.88,79747.43,0.09,-0.58069,0.00033,13.77456]
[1778683986009,33.88,79757.59,0.09,-0.57736,0.00033,13.7997]
[1778683986610,33.88,79757.59,0.09,-0.57736,0.00033,13.7997]
[1778683987015,33.88,79753.75,0.09,-0.57862,0.00033,13.79029]
[1778683993057,33.87,79753.93,0.09,-0.57858,0.00033,13.7906]
[1778683995073,33.87,79756.31,0.09,-0.57781,0.00033,13.79639]
[1778683999099,33.86,79750.64,0.09,-0.57968,0.00033,13.7823]
[1778684000114,33.86,79745.9,0.09,-0.58124,0.00033,13.77035]
[1778684001113,33.86,79743.01,0.09,-0.58219,0.00033,13.76296]
[1778684006123,33.86,79743.2,0.09,-0.58213,0.00033,13.76339]
[1778684009169,33.85,79746.21,0.09,-0.58115,0.00033,13.77101]
[1778684013200,33.85,79748.69,0.09,-0.58039,0.00033,13.77019]
[1778684014773,33.85,79746.05,0.09,-0.58126,0.00033,13.76348]
[1778684020245,33.84,79746.6,0.09,-0.58109,0.00033,13.7648]
[1778684020345,33.84,79756.91,0.09,-0.57772,0.00033,13.79043]
[1778684022262,33.84,79761.78,0.09,-0.57612,0.00033,13.80218]
[1778684027297,33.83,79759.25,0.09,-0.57697,0.00033,13.79597]
[1778684028427,33.83,79763.09,0.09,-0.57571,0.00033,13.80517]
[1778684034346,33.82,79762.18,0.09,-0.57603,0.00033,13.80286]
[1778684038580,33.82,79764.32,0.09,-0.57534,0.00033,13.80788]
[1778684038674,33.82,79765.29,0.09,-0.57503,0.00033,13.81012]
[1778684041035,33.81,79766.03,0.09,-0.57479,0.00033,13.81184]
[1778684041105,33.81,79768.9,0.09,-0.57385,0.00033,13.81855]
[1778684043940,33.81,79772.39,0.09,-0.57271,0.00033,13.82658]
[1778684045943,33.81,79772.39,0.09,-0.57271,0.00033,13.82658]
[1778684046043,33.81,79780.31,0.09,-0.57011,0.00033,13.84446]
[1778684048348,33.8,79780.61,0.09,-0.57001,0.00033,13.84511]
[1778684048741,33.8,79787.97,0.09,-0.56759,0.00033,13.8612]
[1778684051184,33.8,79791.09,0.09,-0.56656,0.00033,13.86782]
[1778684053174,33.8,79791.09,0.09,-0.56656,0.00033,13.86782]
[1778684053214,33.8,79778.12,0.09,-0.57085,0.00033,13.83943]
[1778684056502,33.79,79775.43,0.09,-0.57175,0.00033,13.83327]
[1778684061540,33.77,79774.99,0.09,-0.57195,0.00033,13.83191]
[1778684063555,33.76,79770.67,0.09,-0.57338,0.00033,13.82191]
[1778684064561,33.76,79765.81,0.09,-0.57499,0.00033,13.81049]
[1778684065396,33.76,79765.81,0.09,-0.57499,0.00033,13.81049]
[1778684065626,33.76,79765.81,0.09,-0.57499,0.00033,13.81049]
[1778684065884,33.76,79757.11,0.09,-0.57785,0.00033,13.78952]
[1778684068256,33.76,79757.11,0.09,-0.57786,0.00033,13.7895]
[1778684067582,33.76,79754.73,0.09,-0.57864,0.00033,13.78362]
[1778684068711,33.76,79756.04,0.09,-0.57821,0.00033,13.78683]
[1778684074632,33.75,79755.79,0.09,-0.57836,0.00033,13.77908]
[1778684077652,33.74,79744.12,0.09,-0.58221,0.00033,13.7496]
[1778684078781,33.74,79742.08,0.09,-0.58288,0.00033,13.74431]
[1778684084702,33.74,79741.88,0.09,-0.58296,0.00033,13.74368]
[1778684088850,33.73,79736.31,0.09,-0.5848,0.00033,13.729]
[1778684090704,33.73,79736.31,0.09,-0.5848,0.00033,13.72898]
[1778684090859,33.73,79736.31,0.09,-0.5848,0.00033,13.72898]
[1778684090976,33.73,79728.21,0.09,-0.58746,0.00033,13.7072]
[1778684091717,33.73,79728.21,0.09,-0.58746,0.00033,13.7072]
[1778684091811,33.73,79718.78,0.09,-0.59055,0.00033,13.68109]
[1778684094208,33.73,79718.78,0.09,-0.59056,0.00033,13.68104]
[1778684093768,33.73,79717.06,0.09,-0.59112,0.00033,13.67617]
[1778684094775,33.73,79717.29,0.09,-0.59105,0.00033,13.67681]
[1778684100251,33.72,79719.45,0.09,-0.59035,0.00033,13.68284]
[1778684100295,33.72,79720.12,0.09,-0.59013,0.00033,13.6847]
[1778684101826,33.72,79730.04,0.09,-0.58688,0.00033,13.712]
[1778684102321,33.72,79730.04,0.09,-0.58688,0.00033,13.712]
[1778684102831,33.72,79734.52,0.09,-0.58542,0.00033,13.72402]
[1778684107867,33.72,79733.98,0.09,-0.58561,0.00033,13.72247]
[1778684108995,33.71,79731.18,0.09,-0.58653,0.00033,13.71492]
[1778684114919,33.71,79728.73,0.09,-0.58735,0.00033,13.70816]
[1778684116516,33.71,79729.43,0.09,-0.58712,0.00033,13.71005]
[1778684116941,33.71,79721.64,0.09,-0.58968,0.00033,13.68859]
[1778684119068,33.71,79724.15,0.09,-0.58886,0.00033,13.69553]
[1778684121969,33.7,79728.03,0.09,-0.58759,0.00033,13.70613]
[1778684123982,33.7,79732.67,0.09,-0.58608,0.00033,13.71866]
[1778684124370,33.7,79732.67,0.09,-0.58608,0.00033,13.71866]
[1778684124989,33.7,79733.25,0.09,-0.58589,0.00033,13.7202]
[1778684130025,33.7,79731.74,0.09,-0.58639,0.00033,13.71606]
[1778684131033,33.7,79727.94,0.09,-0.58769,0.00033,13.6987]
[1778684137075,33.69,79726.17,0.09,-0.58828,0.00033,13.69378]
[1778684142110,33.69,79727.53,0.09,-0.58784,0.00033,13.69744]
[1778684145131,33.69,79733.62,0.09,-0.58584,0.00033,13.7139]
[1778684146140,33.69,79736.63,0.09,-0.58486,0.00033,13.72191]
[1778684149287,33.69,79742.26,0.09,-0.58301,0.00033,13.73666]
[1778684151173,33.68,79739.47,0.09,-0.58393,0.00033,13.72935]
[1778684156207,33.68,79738.86,0.09,-0.58414,0.00033,13.72771]
[1778684161243,33.68,79738.41,0.09,-0.58429,0.00033,13.7265]
[1778684162250,33.68,79733.83,0.09,-0.58579,0.00033,13.71432]
[1778684163260,33.68,79728.1,0.09,-0.58768,0.00033,13.6988]
[1778684168292,33.68,79728.33,0.09,-0.58761,0.00033,13.69938]
[1778684173327,33.68,79728.18,0.09,-0.58766,0.00033,13.69894]
[1778684177355,33.68,79731.12,0.09,-0.5867,0.00033,13.70692]
[1778684182391,33.68,79734.02,0.09,-0.58574,0.00033,13.71473]
[1778684187426,33.68,79735.05,0.09,-0.58541,0.00033,13.71749]
[1778684189560,33.68,79733.89,0.09,-0.58579,0.00033,13.71438]
[1778684189567,33.68,79729.97,0.09,-0.58708,0.00033,13.70381]
[1778684192088,33.68,79729.97,0.09,-0.58708,0.00033,13.70381]
[1778684192115,33.68,79721.61,0.09,-0.58987,0.00033,13.67372]
[1778684193471,33.68,79714.54,0.09,-0.59219,0.00033,13.65373]
[1778684197034,33.68,79716.11,0.09,-0.59167,0.00033,13.65821]
[1778684197099,33.68,79715.04,0.09,-0.59202,0.00033,13.65516]
[1778684199648,33.68,79712.35,0.09,-0.5929,0.00033,13.64745]
[1778684201612,33.68,79712.35,0.09,-0.5929,0.00033,13.64745]
[1778684202125,33.67,79706.06,0.09,-0.59497,0.00033,13.62912]
[1778684202470,33.67,79706.06,0.09,-0.59497,0.00033,13.62912]
[1778684202567,33.67,79700.82,0.09,-0.59668,0.00033,13.6136]
[1778684203618,33.67,79698.33,0.09,-0.5975,0.00033,13.60612]
[1778684208768,33.67,79696.68,0.09,-0.59804,0.00033,13.60111]
[1778684208969,33.67,79696.68,0.09,-0.59804,0.00033,13.60111]
[1778684209057,33.67,79696.48,0.09,-0.59811,0.00033,13.60048]
[1778684214617,33.67,79696.57,0.09,-0.59809,0.00033,13.60068]
[1778684219795,33.66,79695.21,0.09,-0.59855,0.00033,13.59646]
[1778684224687,33.66,79701.45,0.09,-0.59651,0.00033,13.61517]
[1778684226365,33.66,79702.67,0.09,-0.59612,0.00033,13.61879]
[1778684227709,33.66,79699.86,0.09,-0.59703,0.00033,13.61041]
[1778684228716,33.66,79694.34,0.09,-0.59884,0.00033,13.59373]
[1778684229866,33.66,79693.12,0.09,-0.59924,0.00033,13.58998]
[1778684234998,33.66,79695.29,0.09,-0.59853,0.00033,13.5966]
[1778684235405,33.66,79699.33,0.09,-0.59721,0.00033,13.6088]
[1778684235838,33.66,79702.74,0.09,-0.59609,0.00033,13.61898]
[1778684238041,33.66,79703.68,0.09,-0.59579,0.00033,13.62176]
[1778684238099,33.66,79711.04,0.09,-0.59338,0.00033,13.6433]
[1778684240116,33.66,79717.27,0.09,-0.59134,0.00033,13.66113]
[1778684240953,33.66,79717.27,0.09,-0.59134,0.00033,13.66113]
[1778684240966,33.66,79718.19,0.09,-0.59104,0.00033,13.66372]
[1778684246843,33.65,79716.97,0.09,-0.59145,0.00033,13.66016]
[1778684251877,33.65,79715.81,0.09,-0.59188,0.00033,13.64975]
[1778684256912,33.65,79719.04,0.09,-0.59083,0.00033,13.65889]
[1778684262258,33.65,79717.91,0.09,-0.5912,0.00033,13.65566]
[1778684264968,33.65,79722.13,0.09,-0.58982,0.00033,13.66749]
[1778684268996,33.65,79724.97,0.09,-0.5889,0.00033,13.67533]
[1778684274214,33.64,79723.62,0.09,-0.58935,0.00033,13.67152]
[1778684280216,33.64,79722.82,0.09,-0.58962,0.00033,13.6692]
[1778684283093,33.64,79727.0,0.09,-0.58825,0.00033,13.68075]
[1778684284831,33.64,79725.85,0.09,-0.58863,0.00033,13.67756]
[1778684286114,33.63,79730.1,0.09,-0.58724,0.00033,13.68919]
[1778684291155,33.63,79728.58,0.09,-0.58775,0.00033,13.68495]
[1778684293164,33.63,79723.51,0.09,-0.58942,0.00033,13.67091]
[1778684298200,33.63,79723.16,0.09,-0.58955,0.00033,13.66987]
[1778684303235,33.62,79719.81,0.09,-0.59066,0.00033,13.6604]
[1778684304243,33.62,79717.02,0.09,-0.59157,0.00033,13.65249]
[1778684309276,33.62,79718.35,0.09,-0.59114,0.00033,13.65624]
[1778684314312,33.62,79720.28,0.09,-0.59055,0.00033,13.65461]
[1778684319347,33.62,79716.41,0.09,-0.59183,0.00033,13.64362]
[1778684325390,33.62,79719.14,0.09,-0.59093,0.00033,13.65139]
[1778684328410,33.62,79722.21,0.09,-0.58992,0.00033,13.66004]
[1778684330425,33.62,79722.21,0.09,-0.58992,0.00033,13.66004]
[1778684330481,33.62,79732.29,0.09,-0.5866,0.00033,13.68779]
[1778684332505,33.62,79732.29,0.09,-0.5866,0.00033,13.68778]
[1778684332540,33.62,79734.85,0.09,-0.58576,0.00033,13.69468]
[1778684337676,33.62,79736.06,0.09,-0.58536,0.00033,13.69789]
[1778684342507,33.61,79739.48,0.09,-0.58424,0.00033,13.7069]
[1778684345107,33.61,79740.9,0.09,-0.58378,0.00033,13.71059]
[1778684345530,33.61,79741.81,0.09,-0.58348,0.00033,13.71297]
[1778684349557,33.61,79744.75,0.09,-0.58251,0.00033,13.7206]
[1778684351894,33.61,79747.95,0.09,-0.58146,0.00033,13.72882]
[1778684357613,33.6,79747.43,0.09,-0.58164,0.00033,13.72739]
[1778684358622,33.6,79749.96,0.09,-0.58081,0.00033,13.73382]
[1778684360780,33.6,79744.56,0.09,-0.5826,0.00033,13.71992]
[1778684366676,33.6,79740.72,0.09,-0.58388,0.00033,13.70982]
[1778684370850,33.59,79743.48,0.09,-0.58298,0.00033,13.71697]
[1778684372721,33.59,79747.87,0.09,-0.58157,0.00033,13.72127]
[1778684377754,33.59,79744.93,0.09,-0.58255,0.00033,13.71361]
[1778684382789,33.58,79746.06,0.09,-0.58219,0.00033,13.71645]
[1778684387824,33.58,79742.7,0.09,-0.58331,0.00033,13.70764]
[1778684392859,33.58,79739.75,0.09,-0.5843,0.00033,13.69983]
[1778684396887,33.57,79742.07,0.09,-0.58354,0.00033,13.70589]
[1778684400973,33.57,79742.18,0.09,-0.58351,0.00033,13.70613]
[1778684401593,33.57,79742.02,0.09,-0.58356,0.00033,13.70567]
[1778684402426,33.57,79725.03,0.09,-0.58918,0.00033,13.65967]
[1778684403579,33.57,79725.03,0.09,-0.58918,0.00033,13.65967]
[1778684403568,33.57,79732.64,0.09,-0.58667,0.00033,13.68058]
[1778684404105,33.57,79732.64,0.09,-0.58667,0.00033,13.68058]
[1778684404179,33.57,79732.64,0.09,-0.58667,0.00033,13.68058]
[1778684404471,33.57,79748.57,0.09,-0.5814,0.00033,13.72262]
[1778684404689,33.57,79748.57,0.09,-0.5814,0.00033,13.72262]
[1778684404799,33.57,79748.57,0.09,-0.5814,0.00033,13.72262]
[1778684405033,33.57,79762.61,0.09,-0.57675,0.00033,13.75767]
[1778684405681,33.57,79762.61,0.09,-0.57675,0.00033,13.75767]
[1778684405697,33.57,79762.61,0.09,-0.57675,0.00033,13.75767]
[1778684405763,33.57,79762.61,0.09,-0.57675,0.00033,13.75767]
[1778684405983,33.57,79762.61,0.09,-0.57675,0.00033,13.75767]
[1778684406660,33.57,79770.51,0.09,-0.57412,0.00033,13.77658]
[1778684407079,33.57,79779.22,0.09,-0.57123,0.00033,13.79673]
[1778684407727,33.57,79779.22,0.09,-0.57123,0.00033,13.79673]
[1778684407982,33.57,79779.22,0.09,-0.57123,0.00033,13.79673]
[1778684408994,33.57,79778.98,0.09,-0.57131,0.00033,13.79618]
[1778684410331,33.57,79778.98,0.09,-0.57131,0.00033,13.79618]
[1778684410528,33.57,79778.11,0.09,-0.5716,0.00033,13.7942]
[1778684411496,33.57,79778.11,0.09,-0.5716,0.00033,13.7942]
[1778684411644,33.57,79781.83,0.09,-0.57036,0.00033,13.80261]
[1778684411792,33.57,79781.83,0.09,-0.57036,0.00033,13.80261]
[1778684412121,33.57,79795.05,0.09,-0.56595,0.00033,13.83148]
[1778684413250,33.57,79795.05,0.09,-0.56595,0.00033,13.83148]
[1778684413281,33.57,79796.76,0.09,-0.56538,0.00033,13.83511]
[1778684413835,33.57,79796.76,0.09,-0.56538,0.00033,13.83511]
[1778684414517,33.57,79795.5,0.09,-0.5658,0.00033,13.83245]
[1778684415932,33.57,79795.5,0.09,-0.5658,0.00033,13.83245]
[1778684416041,33.57,79801.56,0.09,-0.56378,0.00033,13.84509]
[1778684417074,33.57,79806.74,0.09,-0.56206,0.00033,13.8556]
[1778684421369,33.56,79812.21,0.09,-0.56023,0.00033,13.86639]
[1778684421710,33.56,79812.21,0.09,-0.56023,0.00033,13.86639]
[1778684421719,33.56,79812.21,0.09,-0.56023,0.00033,13.86639]
[1778684424061,33.56,79812.07,0.09,-0.56028,0.00033,13.86611]
[1778684428803,33.55,79814.13,0.09,-0.55961,0.00033,13.87005]
[1778684428871,33.55,79814.13,0.09,-0.55961,0.00033,13.87005]
[1778684429100,33.55,79814.13,0.09,-0.55961,0.00033,13.87005]
[1778684429329,33.55,79814.13,0.09,-0.55961,0.00033,13.87005]
[1778684429462,33.55,79814.13,0.09,-0.55961,0.00033,13.87005]
[1778684429556,33.55,79814.13,0.09,-0.55961,0.00033,13.87005]
[1778684429611,33.55,79814.13,0.09,-0.55961,0.00033,13.87005]
[1778684429645,33.55,79800.87,0.09,-0.56404,0.00033,13.84352]
[1778684431354,33.55,79800.33,0.09,-0.56422,0.00033,13.8424]
[1778684431449,33.55,79784.09,0.09,-0.56968,0.00033,13.80047]
[1778684433054,33.55,79784.09,0.09,-0.56968,0.00033,13.80047]
[1778684433241,33.55,79782.57,0.09,-0.57019,0.00033,13.79705]
[1778684435585,33.55,79782.57,0.09,-0.57019,0.00033,13.79704]
[1778684435671,33.55,79780.4,0.09,-0.57091,0.00033,13.79213]
[1778684437190,33.55,79774.47,0.09,-0.57289,0.00033,13.7785]
[1778684438197,33.54,79770.41,0.09,-0.57425,0.00033,13.76898]
[1778684440672,33.54,79769.87,0.09,-0.57443,0.00033,13.7677]
[1778684441361,33.54,79770.36,0.09,-0.57427,0.00033,13.76884]
[1778684443600,33.54,79766.93,0.09,-0.57541,0.00033,13.76068]
[1778684446256,33.54,79764.31,0.09,-0.57629,0.00033,13.75433]
[1778684450284,33.54,79767.83,0.09,-0.57513,0.00033,13.76271]
[1778684454519,33.53,79767.52,0.09,-0.57524,0.00033,13.76191]
[1778684454612,33.53,79772.16,0.09,-0.5737,0.00033,13.77288]
[1778684455158,33.53,79772.16,0.09,-0.5737,0.00033,13.77288]
[1778684455211,33.53,79772.16,0.09,-0.5737,0.00033,13.77288]
[1778684455487,33.53,79786.06,0.09,-0.56907,0.00033,13.80455]
[1778684456329,33.53,79786.06,0.09,-0.56907,0.00033,13.80453]
[1778684456768,33.53,79786.06,0.09,-0.56907,0.00033,13.80453]
[1778684457409,33.53,79786.06,0.09,-0.56907,0.00033,13.80453]
[1778684457511,33.53,79793.15,0.09,-0.56671,0.00033,13.81996]
[1778684459720,33.53,79792.9,0.09,-0.56679,0.00033,13.81939]
[1778684459870,33.53,79792.9,0.09,-0.56679,0.00033,13.81939]
[1778684460269,33.53,79792.9,0.09,-0.56679,0.00033,13.81939]
[1778684460360,33.52,79790.88,0.09,-0.56747,0.00033,13.81503]
[1778684463697,33.52,79790.21,0.09,-0.5677,0.00033,13.81356]
[1778684464383,33.52,79789.51,0.09,-0.56793,0.00033,13.81203]
[1778684465390,33.52,79793.51,0.09,-0.5666,0.00033,13.82066]
[1778684466295,33.52,79793.51,0.09,-0.5666,0.00033,13.82066]
[1778684466397,33.52,79797.68,0.09,-0.56521,0.00033,13.82949]
[1778684468154,33.52,79797.5,0.09,-0.56527,0.00033,13.8291]
[1778684468677,33.52,79799.23,0.09,-0.56469,0.00033,13.83271]
[1778684470427,33.52,79804.65,0.09,-0.56288,0.00033,13.84386]
[1778684471571,33.52,79807.35,0.09,-0.56198,0.00033,13.84931]
[1778684471884,33.52,79807.35,0.09,-0.56198,0.00033,13.84931]
[1778684473447,33.51,79811.27,0.09,-0.56068,0.00033,13.85708]
[1778684474007,33.51,79811.27,0.09,-0.56068,0.00033,13.85708]
[1778684474010,33.51,79811.27,0.09,-0.56068,0.00033,13.85708]
[1778684474454,33.51,79813.38,0.09,-0.55997,0.00033,13.86119]
[1778684476469,33.51,79817.71,0.09,-0.55852,0.00034,13.86954]
[1778684477716,33.51,79834.36,0.09,-0.55294,0.00034,13.89993]
[1778684478665,33.51,79837.26,0.09,-0.55197,0.00034,13.90494]
[1778684479707,33.51,79840.37,0.09,-0.55093,0.00034,13.91021]
[1778684479921,33.51,79840.37,0.09,-0.55093,0.00034,13.91021]
[1778684480686,33.5,79837.55,0.09,-0.55188,0.00034,13.9054]
[1778684480976,33.5,79837.55,0.09,-0.55188,0.00034,13.9054]
[1778684481641,33.5,79840.03,0.09,-0.55105,0.00034,13.90961]
[1778684482408,33.5,79840.03,0.09,-0.55105,0.00034,13.90961]
[1778684482975,33.5,79840.03,0.09,-0.55105,0.00034,13.90959]
[1778684483153,33.5,79840.03,0.09,-0.55105,0.00034,13.90959]
[1778684485553,33.5,79838.63,0.09,-0.55153,0.00034,13.90718]
[1778684485616,33.5,79838.63,0.09,-0.55153,0.00034,13.90718]
[1778684485641,33.49,79833.55,0.09,-0.55324,0.00034,13.89838]
[1778684486713,33.49,79827.12,0.09,-0.5554,0.00034,13.88688]
[1778684488559,33.49,79824.05,0.09,-0.55644,0.00034,13.88123]
[1778684489089,33.49,79824.05,0.09,-0.55644,0.00034,13.88123]
[1778684489565,33.49,79823.3,0.09,-0.55669,0.00034,13.87982]
[1778684494601,33.48,79824.99,0.09,-0.55617,0.00034,13.8759]
[1778684497635,33.47,79825.85,0.09,-0.55589,0.00034,13.87745]
[1778684497726,33.47,79824.24,0.09,-0.55643,0.00034,13.87447]
[1778684498621,33.47,79824.24,0.09,-0.55643,0.00034,13.87447]
[1778684498933,33.47,79823.56,0.09,-0.55667,0.00034,13.8732]
[1778684499025,33.47,79823.56,0.09,-0.55667,0.00034,13.8732]
[1778684499027,33.47,79823.56,0.09,-0.55667,0.00034,13.8732]
[1778684499717,33.47,79805.17,0.09,-0.56284,0.00034,13.8374]
[1778684499858,33.47,79805.17,0.09,-0.56284,0.00034,13.8374]
[1778684499977,33.47,79805.17,0.09,-0.56284,0.00034,13.8374]
[1778684500115,33.47,79805.17,0.09,-0.56284,0.00034,13.8374]
[1778684500154,33.47,79805.17,0.09,-0.56284,0.00034,13.8374]
[1778684500316,33.47,79805.17,0.09,-0.56284,0.00034,13.8374]
[1778684500360,33.47,79805.17,0.09,-0.56284,0.00034,13.8374]
[1778684500538,33.47,79805.17,0.09,-0.56284,0.00034,13.8374]
[1778684500566,33.47,79805.17,0.09,-0.56284,0.00034,13.8374]
[1778684500643,33.47,79805.17,0.09,-0.56284,0.00034,13.83739]
[1778684500771,33.47,79805.17,0.09,-0.56284,0.00034,13.83739]
[1778684500806,33.47,79805.17,0.09,-0.56284,0.00034,13.83739]
[1778684500965,33.47,79805.17,0.09,-0.56284,0.00034,13.83739]
[1778684500991,33.47,79805.17,0.09,-0.56284,0.00034,13.83739]
[1778684501048,33.47,79805.17,0.09,-0.56284,0.00034,13.83739]
[1778684501171,33.47,79805.17,0.09,-0.56284,0.00034,13.83739]
[1778684501650,33.47,79800.55,0.09,-0.56439,0.00033,13.82787]
[1778684502267,33.47,79800.55,0.09,-0.56439,0.00033,13.82787]
[1778684502282,33.47,79800.55,0.09,-0.56439,0.00033,13.82787]
[1778684502482,33.47,79800.55,0.09,-0.56439,0.00033,13.82787]
[1778684502657,33.47,79796.88,0.09,-0.56562,0.00033,13.82016]
[1778684502759,33.47,79796.88,0.09,-0.56562,0.00033,13.82016]
[1778684503670,33.47,79795.33,0.09,-0.56614,0.00033,13.81686]
[1778684505934,33.46,79795.64,0.09,-0.56604,0.00033,13.81749]
[1778684506685,33.46,79801.3,0.09,-0.56415,0.00034,13.82937]
[1778684511697,33.46,79799.6,0.09,-0.56473,0.00034,13.82577]
[1778684511725,33.46,79799.66,0.09,-0.56471,0.00034,13.82589]
[1778684514745,33.45,79795.29,0.09,-0.56618,0.00033,13.81662]
[1778684515439,33.45,79795.29,0.09,-0.56618,0.00033,13.81662]
[1778684515752,33.45,79792.5,0.09,-0.56712,0.00033,13.81062]
[1778684517452,33.45,79792.5,0.09,-0.56712,0.00033,13.81062]
[1778684517463,33.45,79799.06,0.09,-0.56493,0.00034,13.82456]
[1778684520198,33.45,79800.33,0.09,-0.56451,0.00034,13.82718]
[1778684520296,33.45,79794.58,0.09,-0.56643,0.00033,13.81502]
[1778684521101,33.45,79794.58,0.09,-0.56643,0.00033,13.81502]
[1778684521755,33.45,79790.88,0.09,-0.56768,0.00033,13.80702]
[1778684521929,33.45,79787.19,0.09,-0.56891,0.00033,13.79892]
[1778684525337,33.44,79782.98,0.09,-0.57033,0.00033,13.78946]
[1778684527947,33.44,79785.08,0.09,-0.56963,0.00033,13.79416]
[1778684528157,33.44,79800.44,0.09,-0.56449,0.00034,13.82731]
[1778684529827,33.44,79800.44,0.09,-0.56449,0.00034,13.8273]
[1778684530637,33.44,79803.1,0.09,-0.5636,0.00034,13.83278]
[1778684531187,33.44,79803.1,0.09,-0.5636,0.00034,13.83278]
[1778684531203,33.44,79810.27,0.09,-0.5612,0.00034,13.84728]
[1778684535379,33.43,79812.45,0.09,-0.56047,0.00034,13.85158]
[1778684536502,33.43,79816.57,0.09,-0.55909,0.00034,13.85957]
[1778684538339,33.43,79821.43,0.09,-0.55746,0.00034,13.86881]
[1778684540321,33.43,79821.43,0.09,-0.55746,0.00034,13.86881]
[1778684540383,33.43,79821.2,0.09,-0.55755,0.00034,13.86835]
[1778684544685,33.42,79821.6,0.09,-0.55741,0.00034,13.86908]
[1778684544745,33.42,79822.18,0.09,-0.55722,0.00034,13.87015]
[1778684545962,33.42,79812.65,0.09,-0.56043,0.00034,13.85182]
[1778684547151,33.42,79792.91,0.09,-0.56706,0.00034,13.81106]
[1778684548065,33.42,79792.91,0.09,-0.56706,0.00034,13.81106]
[1778684548104,33.42,79793.76,0.09,-0.56677,0.00034,13.81289]
[1778684552012,33.42,79802.21,0.09,-0.56398,0.00034,13.82371]
[1778684554715,33.41,79802.21,0.09,-0.56398,0.00034,13.8237]
[1778684557199,33.41,79800.11,0.09,-0.56469,0.00034,13.81929]
[1778684557230,33.41,79796.59,0.09,-0.56587,0.00034,13.81186]
[1778684558002,33.41,79796.59,0.09,-0.56587,0.00034,13.81186]
[1778684558778,33.41,79796.59,0.09,-0.56587,0.00034,13.81186]
[1778684558068,33.41,79795.4,0.09,-0.56628,0.00034,13.80931]
[1778684559087,33.41,79789.94,0.09,-0.56811,0.00034,13.79749]
[1778684561736,33.41,79787.9,0.09,-0.5688,0.00034,13.79297]
[1778684561755,33.41,79789.13,0.09,-0.56839,0.00034,13.79567]
[1778684563750,33.41,79788.06,0.09,-0.56874,0.00034,13.79331]
[1778684563972,33.4,79787.9,0.09,-0.5688,0.00034,13.79293]
[1778684564188,33.4,79787.9,0.09,-0.5688,0.00034,13.79293]
[1778684564278,33.4,79800.4,0.09,-0.56461,0.00034,13.81982]
[1778684566790,33.4,79800.4,0.09,-0.56461,0.00034,13.81981]
[1778684566797,33.4,79799.16,0.09,-0.56503,0.00034,13.8172]
[1778684567103,33.4,79799.16,0.09,-0.56503,0.00034,13.8172]
[1778684569265,33.4,79797.49,0.09,-0.56559,0.00034,13.81367]
[1778684572187,33.4,79797.4,0.09,-0.56562,0.00034,13.81346]
[1778684572253,33.4,79796.37,0.09,-0.56597,0.00034,13.81127]
[1778684578192,33.4,79797.81,0.09,-0.56549,0.00034,13.81429]
[1778684580231,33.4,79797.81,0.09,-0.56549,0.00034,13.81428]
[1778684580284,33.4,79802.63,0.09,-0.56388,0.00034,13.82437]
[1778684581185,33.4,79802.63,0.09,-0.56388,0.00034,13.82437]
[1778684581236,33.4,79808.53,0.09,-0.56189,0.00034,13.83639]
[1778684583104,33.4,79810.09,0.09,-0.56137,0.00034,13.83951]
[1778684583781,33.39,79808.86,0.09,-0.56179,0.00034,13.83704]
[1778684586905,33.39,79810.72,0.09,-0.56117,0.00034,13.84073]
[1778684587255,33.39,79810.37,0.09,-0.56129,0.00034,13.84002]
[1778684592442,33.38,79814.27,0.09,-0.55999,0.00034,13.84767]
[1778684594827,33.38,79814.27,0.09,-0.55999,0.00034,13.84765]
[1778684595311,33.38,79816.16,0.09,-0.55936,0.00034,13.85131]
[1778684599340,33.37,79812.72,0.09,-0.56053,0.00034,13.84451]
[1778684602512,33.37,79808.05,0.09,-0.56211,0.00034,13.83515]
[1778684609410,33.36,79809.37,0.09,-0.56168,0.00034,13.83773]
[1778684613645,33.36,79809.24,0.09,-0.56176,0.00034,13.83045]
[1778684613673,33.36,79809.15,0.09,-0.56179,0.00034,13.83025]
[1778684615451,33.36,79802.22,0.09,-0.56413,0.00034,13.81606]
[1778684616517,33.36,79802.22,0.09,-0.56413,0.00034,13.81606]
[1778684616519,33.36,79798.94,0.09,-0.56523,0.00034,13.80918]
[1778684622655,33.35,79800.96,0.09,-0.56456,0.00034,13.81339]
[1778684628543,33.35,79801.07,0.09,-0.56453,0.00034,13.81358]
[1778684631564,33.35,79803.58,0.09,-0.56369,0.00034,13.81879]
[1778684636599,33.35,79804.18,0.09,-0.56349,0.00034,13.82]
[1778684638532,33.35,79804.98,0.09,-0.56322,0.00034,13.82164]
[1778684640802,33.35,79804.1,0.09,-0.56352,0.00034,13.81982]
[1778684640808,33.35,79797.89,0.09,-0.56561,0.00034,13.80682]
[1778684642795,33.34,79802.16,0.09,-0.56418,0.00034,13.81579]
[1778684648892,33.34,79799.85,0.09,-0.56496,0.00034,13.81093]
[1778684649127,33.34,79799.47,0.09,-0.56508,0.00034,13.81013]
[1778684649531,33.34,79799.47,0.09,-0.56508,0.00034,13.81013]
[1778684649636,33.34,79799.47,0.09,-0.56508,0.00034,13.81013]
[1778684649652,33.34,79799.47,0.09,-0.56508,0.00034,13.81013]
[1778684649697,33.34,79799.47,0.09,-0.56508,0.00034,13.81013]
[1778684649879,33.34,79799.47,0.09,-0.56508,0.00034,13.81013]
[1778684649884,33.34,79799.47,0.09,-0.56508,0.00034,13.81013]
[1778684649762,33.34,79767.89,0.09,-0.57569,0.00034,13.73871]
[1778684649911,33.34,79767.89,0.09,-0.57569,0.00034,13.73871]
[1778684650083,33.34,79767.89,0.09,-0.57569,0.00034,13.73871]
[1778684650732,33.34,79767.89,0.09,-0.57569,0.00034,13.73871]
[1778684650733,33.34,79757.47,0.09,-0.57918,0.00033,13.713]
[1778684650929,33.34,79757.47,0.09,-0.57918,0.00033,13.713]
[1778684650978,33.34,79757.47,0.09,-0.57918,0.00033,13.713]
[1778684650981,33.34,79757.47,0.09,-0.57918,0.00033,13.713]
[1778684651133,33.34,79757.47,0.09,-0.57918,0.00033,13.713]
[1778684651706,33.34,79757.45,0.09,-0.57919,0.00033,13.71294]
[1778684652199,33.34,79757.45,0.09,-0.57919,0.00033,13.71294]
[1778684652867,33.34,79747.83,0.09,-0.5824,0.00033,13.68828]
[1778684654727,33.34,79747.72,0.09,-0.58244,0.00033,13.68799]
[1778684655486,33.34,79747.72,0.09,-0.58244,0.00033,13.68799]
[1778684655734,33.34,79746.15,0.09,-0.58297,0.00033,13.68387]
[1778684658273,33.34,79746.05,0.09,-0.583,0.00033,13.6836]
[1778684658754,33.34,79744.41,0.09,-0.58355,0.00033,13.67927]
[1778684659762,33.34,79747.3,0.09,-0.58259,0.00033,13.68686]
[1778684662421,33.34,79749.03,0.09,-0.58201,0.00033,13.69134]
[1778684662783,33.34,79745.69,0.09,-0.58313,0.00033,13.68261]
[1778684665397,33.34,79746.06,0.09,-0.58301,0.00033,13.68356]
[1778684665621,33.34,79746.06,0.09,-0.58301,0.00033,13.68356]
[1778684665804,33.33,79743.65,0.09,-0.58381,0.00033,13.67719]
[1778684666812,33.33,79740.86,0.09,-0.58475,0.00033,13.66976]
[1778684668826,33.33,79744.37,0.09,-0.58358,0.00033,13.67908]
[1778684669831,33.33,79751.49,0.09,-0.5812,0.00033,13.69764]
[1778684674866,33.33,79752.09,0.09,-0.58105,0.00033,13.69207]
[1778684676865,33.33,79752.12,0.09,-0.58104,0.00033,13.69214]
[1778684676887,33.33,79752.01,0.09,-0.58108,0.00033,13.69185]
[1778684678896,33.33,79757.7,0.09,-0.57918,0.00033,13.70631]
[1778684679902,33.33,79753.58,0.09,-0.58056,0.00033,13.69585]
[1778684681915,33.33,79751.11,0.09,-0.58139,0.00033,13.68948]
[1778684682429,33.33,79751.11,0.09,-0.58139,0.00033,13.68948]
[1778684682623,33.33,79751.11,0.09,-0.58139,0.00033,13.68948]
[1778684682922,33.33,79751.72,0.09,-0.58119,0.00033,13.69104]
[1778684684248,33.32,79751.27,0.09,-0.58134,0.00033,13.68986]
[1778684684464,33.32,79750.93,0.09,-0.58145,0.00033,13.68897]
[1778684685898,33.32,79750.93,0.09,-0.58145,0.00033,13.68897]
[1778684686068,33.32,79750.93,0.09,-0.58145,0.00033,13.68897]
[1778684686078,33.32,79750.93,0.09,-0.58145,0.00033,13.68897]
[1778684686108,33.32,79750.93,0.09,-0.58145,0.00033,13.68897]
[1778684686113,33.32,79750.93,0.09,-0.58145,0.00033,13.68897]
[1778684686333,33.32,79750.93,0.09,-0.58145,0.00033,13.68897]
[1778684686458,33.32,79750.93,0.09,-0.58145,0.00033,13.68897]
[1778684686669,33.32,79750.93,0.09,-0.58145,0.00033,13.68897]
[1778684686772,33.32,79750.93,0.09,-0.58145,0.00033,13.68897]
[1778684686883,33.32,79750.93,0.09,-0.58145,0.00033,13.68897]
[1778684686888,33.32,79750.93,0.09,-0.58145,0.00033,13.68897]
[1778684686912,33.32,79753.52,0.09,-0.58059,0.00033,13.69559]
[1778684687148,33.32,79753.52,0.09,-0.58059,0.00033,13.69559]
[1778684687358,33.32,79753.52,0.09,-0.58059,0.00033,13.69559]
[1778684689776,33.32,79754.14,0.09,-0.58039,0.00033,13.69716]
[1778684689840,33.32,79748.96,0.09,-0.58212,0.00033,13.68378]
[1778684690063,33.32,79740.08,0.09,-0.58509,0.00033,13.66029]
[1778684691986,33.32,79736.27,0.09,-0.58637,0.00033,13.64997]
[1778684697025,33.31,79735.61,0.09,-0.5866,0.00033,13.64809]
[1778684700004,33.31,79735.91,0.09,-0.5865,0.00033,13.64889]
[1778684700108,33.31,79736.08,0.09,-0.58645,0.00033,13.64934]
[1778684703824,33.31,79736.52,0.09,-0.5863,0.00033,13.65052]
[1778684703873,33.31,79736.56,0.09,-0.58629,0.00033,13.65062]
[1778684704105,33.31,79736.56,0.09,-0.58629,0.00033,13.65062]
[1778684704575,33.31,79731.19,0.09,-0.58808,0.00033,13.63586]
[1778684706084,33.31,79725.92,0.09,-0.58984,0.00033,13.62112]
[1778684708689,33.31,79725.56,0.09,-0.58996,0.00033,13.6201]
[1778684708760,33.31,79725.56,0.09,-0.58996,0.00033,13.6201]
[1778684708762,33.31,79725.56,0.09,-0.58996,0.00033,13.6201]
[1778684708854,33.31,79725.56,0.09,-0.58996,0.00033,13.6201]
[1778684708891,33.31,79724.57,0.09,-0.59029,0.00033,13.61728]
[1778684709763,33.31,79724.57,0.09,-0.59029,0.00033,13.61728]
[1778684709864,33.31,79722.76,0.09,-0.59089,0.00033,13.61213]
[1778684710433,33.31,79722.76,0.09,-0.59089,0.00033,13.61213]
[1778684710534,33.31,79724.03,0.09,-0.59047,0.00033,13.61572]
[1778684711313,33.31,79724.03,0.09,-0.59047,0.00033,13.61572]
[1778684711413,33.31,79724.03,0.09,-0.59047,0.00033,13.61572]
[1778684711423,33.31,79724.03,0.09,-0.59047,0.00033,13.61572]
[1778684711534,33.31,79724.03,0.09,-0.59047,0.00033,13.61572]
[1778684711538,33.31,79724.03,0.09,-0.59047,0.00033,13.61572]
[1778684711633,33.31,79724.03,0.09,-0.59047,0.00033,13.61572]
[1778684711638,33.31,79724.03,0.09,-0.59047,0.00033,13.61572]
[1778684711740,33.31,79727.31,0.09,-0.58938,0.00033,13.62498]
[1778684712028,33.31,79727.31,0.09,-0.58938,0.00033,13.62498]
[1778684712778,33.31,79726.23,0.09,-0.58974,0.00033,13.62195]
[1778684718167,33.31,79722.38,0.09,-0.59102,0.00033,13.61106]
[1778684721188,33.31,79718.16,0.09,-0.59243,0.00033,13.5989]
[1778684723232,33.31,79717.23,0.09,-0.59274,0.00033,13.59619]
[1778684723309,33.31,79714.16,0.09,-0.59376,0.00033,13.58723]
[1778684725109,33.31,79714.16,0.09,-0.59376,0.00033,13.58722]
[1778684725114,33.31,79714.16,0.09,-0.59376,0.00033,13.58722]
[1778684725965,33.31,79714.16,0.09,-0.59376,0.00033,13.58722]
[1778684725284,33.31,79709.19,0.09,-0.59541,0.00033,13.57251]
[1778684726878,33.31,79709.19,0.09,-0.59541,0.00033,13.57251]
[1778684726880,33.31,79709.19,0.09,-0.59541,0.00033,13.57251]
[1778684726880,33.31,79698.86,0.09,-0.59884,0.00033,13.5412]
[1778684727355,33.31,79698.86,0.09,-0.59884,0.00033,13.5412]
[1778684727665,33.3,79687.82,0.09,-0.6025,0.00033,13.50664]
[1778684728343,33.3,79676.31,0.09,-0.60631,0.00033,13.46939]
[1778684729247,33.3,79676.31,0.09,-0.60632,0.00033,13.46933]
[1778684730254,33.3,79672.3,0.09,-0.60764,0.00033,13.45604]
[1778684731665,33.3,79672.3,0.09,-0.60764,0.00033,13.45604]
[1778684731695,33.3,79672.3,0.09,-0.60764,0.00033,13.45604]
[1778684731806,33.3,79672.3,0.09,-0.60764,0.00033,13.45604]
[1778684731815,33.3,79672.3,0.09,-0.60764,0.00033,13.45604]
[1778684731906,33.3,79672.28,0.09,-0.60771,0.00033,13.44881]
[1778684732524,33.3,79672.28,0.09,-0.60771,0.00033,13.44881]
[1778684732720,33.3,79672.28,0.09,-0.60771,0.00033,13.44881]
[1778684732732,33.3,79672.28,0.09,-0.60771,0.00033,13.44881]
[1778684732869,33.3,79672.28,0.09,-0.60771,0.00033,13.44881]
[1778684732968,33.3,79664.61,0.09,-0.61024,0.00033,13.42303]
[1778684733433,33.3,79660.73,0.09,-0.61152,0.00033,13.40975]
[1778684734100,33.3,79660.73,0.09,-0.61152,0.00033,13.40975]
[1778684734281,33.3,79660.73,0.09,-0.61152,0.00033,13.40973]
[1778684735288,33.3,79655.92,0.09,-0.6131,0.00033,13.39309]
[1778684736296,33.29,79654.26,0.09,-0.61365,0.00033,13.38728]
[1778684737303,33.3,79658.52,0.09,-0.61225,0.00033,13.40207]
[1778684738309,33.29,79661.49,0.09,-0.61128,0.00033,13.41226]
[1778684739852,33.29,79661.49,0.09,-0.61128,0.00033,13.41226]
[1778684739952,33.29,79660.77,0.09,-0.61153,0.00033,13.40958]
[1778684742346,33.27,79662.56,0.09,-0.61101,0.00033,13.41507]
[1778684743503,33.26,79657.16,0.09,-0.61281,0.00033,13.39624]
[1778684746366,33.26,79659.2,0.09,-0.61214,0.00033,13.4033]
[1778684751402,33.26,79659.38,0.09,-0.61209,0.00033,13.40385]
[1778684752412,33.26,79661.25,0.09,-0.61147,0.00033,13.41027]
[1778684757444,33.26,79663.41,0.09,-0.61077,0.00033,13.4176]
[1778684759458,33.26,79661.68,0.09,-0.61134,0.00033,13.41166]
[1778684763648,33.26,79653.94,0.09,-0.61389,0.00033,13.38482]
[1778684764683,33.26,79653.94,0.09,-0.61389,0.00033,13.38482]
[1778684764784,33.26,79653.8,0.09,-0.61394,0.00033,13.38432]
[1778684766788,33.26,79653.8,0.09,-0.61394,0.00033,13.3843]
[1778684766866,33.26,79658.11,0.09,-0.61252,0.00033,13.3993]
[1778684768536,33.25,79662.41,0.09,-0.61111,0.00033,13.41403]
[1778684770690,33.24,79662.41,0.09,-0.61114,0.00033,13.41373]
[1778684770719,33.24,79661.92,0.09,-0.61131,0.00033,13.41203]
[1778684772553,33.24,79659.64,0.09,-0.61206,0.00033,13.40416]
[1778684773718,33.24,79655.98,0.09,-0.61327,0.00033,13.39145]
[1778684778595,33.23,79657.72,0.09,-0.61275,0.00033,13.39694]
[1778684779075,33.23,79657.72,0.09,-0.61275,0.00033,13.39694]
[1778684779602,33.23,79660.44,0.09,-0.61186,0.00033,13.40632]
[1778684784637,33.22,79660.71,0.09,-0.61179,0.00033,13.40704]
[1778684789674,33.21,79660.46,0.09,-0.61189,0.00033,13.40596]
[1778684790785,33.21,79662.8,0.09,-0.61113,0.00033,13.41396]
[1778684791806,33.21,79662.8,0.09,-0.61113,0.00033,13.41396]
[1778684791886,33.21,79667.59,0.09,-0.60961,0.00033,13.42307]
[1778684793734,33.21,79658.54,0.09,-0.6126,0.00033,13.39196]
[1778684794964,33.21,79663.12,0.09,-0.6111,0.00033,13.4077]
[1778684797730,33.2,79675.6,0.09,-0.60698,0.00033,13.44966]
[1778684798842,33.2,79678.73,0.09,-0.60595,0.00033,13.45994]
[1778684802764,33.2,79674.92,0.09,-0.60723,0.00033,13.44718]
[1778684804779,33.18,79670.57,0.09,-0.60873,0.00033,13.43205]
[1778684807801,33.17,79665.94,0.09,-0.61028,0.00033,13.41623]
[1778684808931,33.17,79660.76,0.09,-0.61199,0.00033,13.39842]
[1778684809307,33.17,79660.76,0.09,-0.61199,0.00033,13.39842]
[1778684809324,33.17,79660.76,0.09,-0.61199,0.00033,13.39842]
[1778684809817,33.17,79661.03,0.09,-0.61191,0.00033,13.39931]
[1778684810824,33.17,79653.1,0.09,-0.61453,0.00033,13.37159]
[1778684812659,33.17,79651.74,0.09,-0.61498,0.00033,13.36679]
[1778684812838,33.17,79652.94,0.09,-0.61459,0.00033,13.371]
[1778684815556,33.17,79651.33,0.09,-0.61513,0.00033,13.36522]
[1778684815858,33.17,79650.49,0.09,-0.61541,0.00033,13.36219]
[1778684820895,33.16,79652.0,0.09,-0.61493,0.00033,13.36732]
[1778684825929,33.15,79651.78,0.09,-0.61502,0.00033,13.36635]
[1778684830964,33.15,79650.41,0.09,-0.61549,0.00033,13.36129]
[1778684834481,33.14,79648.52,0.09,-0.61613,0.00033,13.35443]
[1778684834495,33.14,79648.52,0.09,-0.61613,0.00033,13.35443]
[1778684834992,33.14,79647.99,0.09,-0.61631,0.00033,13.3525]
[1778684836757,33.14,79649.64,0.09,-0.61577,0.00033,13.35835]
[1778684837006,33.14,79648.53,0.09,-0.61614,0.00033,13.35435]
[1778684842042,33.13,79649.64,0.09,-0.6158,0.00033,13.35805]
[1778684842382,33.13,79649.64,0.09,-0.6158,0.00033,13.35805]
[1778684843048,33.13,79651.76,0.09,-0.6151,0.00033,13.36552]
[1778684843317,33.13,79651.76,0.09,-0.6151,0.00033,13.36552]
[1778684844056,33.13,79656.34,0.09,-0.6136,0.00033,13.38159]
[1778684845062,33.13,79664.17,0.09,-0.61101,0.00033,13.40869]
[1778684845392,33.13,79664.17,0.09,-0.61101,0.00033,13.40869]
[1778684846069,33.13,79665.2,0.09,-0.61068,0.00033,13.41216]
[1778684847425,33.13,79664.34,0.09,-0.61097,0.00033,13.40916]
[1778684848083,33.12,79663.78,0.09,-0.61116,0.00033,13.40718]
[1778684853119,33.12,79664.38,0.09,-0.61105,0.00033,13.40179]
[1778684854294,33.11,79667.69,0.09,-0.60996,0.00033,13.413]
[1778684860167,33.1,79668.83,0.09,-0.60961,0.00033,13.41659]
[1778684865202,33.1,79668.96,0.09,-0.6096,0.00033,13.41674]
[1778684866209,33.09,79664.91,0.09,-0.61095,0.00033,13.40278]
[1778684868223,33.09,79660.31,0.09,-0.61248,0.00033,13.38684]
[1778684871845,33.08,79656.16,0.09,-0.61388,0.00033,13.37207]
[1778684876279,33.07,79652.47,0.09,-0.61514,0.00033,13.35869]
[1778684880672,33.07,79652.75,0.09,-0.61507,0.00033,13.35945]
[1778684880718,33.06,79649.8,0.09,-0.61605,0.00033,13.34887]
[1778684881273,33.06,79649.8,0.09,-0.61605,0.00033,13.34887]
[1778684881283,33.06,79649.8,0.09,-0.61605,0.00033,13.34887]
[1778684881372,33.06,79642.28,0.09,-0.61854,0.00033,13.32164]
[1778684883328,33.06,79639.98,0.09,-0.61931,0.00033,13.31312]
[1778684886354,33.06,79629.74,0.09,-0.6227,0.00033,13.27493]
[1778684891384,33.05,79629.71,0.09,-0.62273,0.00033,13.2746]
[1778684896419,33.05,79627.05,0.09,-0.62362,0.00033,13.26434]
[1778684899440,33.04,79620.19,0.09,-0.62589,0.00033,13.23801]
[1778684901456,33.02,79601.95,0.09,-0.63194,0.00033,13.16548]
[1778684902464,33.02,79584.58,0.09,-0.63761,0.00033,13.09436]
[1778684903470,33.02,79581.3,0.09,-0.63868,0.00032,13.08057]
[1778684907516,33.01,79578.24,0.09,-0.63969,0.00032,13.06748]
[1778684909517,33.01,79568.21,0.09,-0.64295,0.00032,13.02464]
[1778684910524,33.01,79564.41,0.09,-0.64419,0.00032,13.00814]
[1778684911534,33.01,79570.45,0.09,-0.64231,0.00032,13.0268]
[1778684916567,33.0,79565.69,0.09,-0.64387,0.00032,13.00598]
[1778684919587,33.0,79557.99,0.09,-0.64638,0.00032,12.97219]
[1778684923616,33.0,79546.71,0.09,-0.65004,0.00032,12.92177]
[1778684924795,32.99,79532.49,0.09,-0.65461,0.00032,12.857]
[1778684925630,32.98,79532.49,0.09,-0.65469,0.00032,12.85598]
[1778684930666,32.9,79535.06,0.09,-0.6542,0.00032,12.86318]
[1778684932683,32.9,79539.85,0.09,-0.65267,0.00032,12.885]
[1778684937719,32.9,79541.66,0.09,-0.65211,0.00032,12.89285]
[1778684942753,32.88,79546.71,0.09,-0.65058,0.00032,12.91451]
[1778684947787,32.84,79548.28,0.09,-0.65021,0.00032,12.91971]
[1778684952826,32.81,79552.7,0.09,-0.64892,0.00032,12.93779]
[1778684955008,32.81,79566.35,0.09,-0.6445,0.00033,12.99803]
[1778684956852,32.81,79567.94,0.09,-0.64399,0.00033,13.00482]
[1778684961887,32.8,79570.23,0.09,-0.64328,0.00033,13.01434]
[1778684962893,32.8,79563.3,0.09,-0.64554,0.00033,12.98398]
[1778684965913,32.8,79559.41,0.09,-0.64682,0.00032,12.96659]
[1778684968935,32.79,79568.65,0.09,-0.64383,0.00033,13.00701]
[1778684973969,32.79,79572.52,0.09,-0.64267,0.00033,13.01606]
[1778684979005,32.78,79574.32,0.09,-0.64212,0.00033,13.02342]
[1778684984047,32.77,79574.89,0.09,-0.64197,0.00033,13.02545]
[1778684985216,32.77,79581.1,0.09,-0.63994,0.00033,13.052]
[1778684988079,32.77,79585.89,0.09,-0.63838,0.00033,13.07213]
[1778684991098,32.76,79592.99,0.09,-0.63607,0.00033,13.10164]
[1778684996134,32.76,79591.24,0.09,-0.63667,0.00033,13.09401]
[1778684999159,32.75,79599.42,0.09,-0.634,0.00033,13.12764]
[1778685002175,32.75,79593.69,0.09,-0.63589,0.00033,13.10387]
[1778685007211,32.74,79591.47,0.09,-0.63665,0.00033,13.09427]
[1778685012247,32.73,79587.3,0.09,-0.63805,0.00033,13.07643]
[1778685017282,32.73,79587.07,0.09,-0.63816,0.00033,13.07508]
[1778685023324,32.72,79585.01,0.09,-0.63887,0.00033,13.06589]
[1778685027354,32.71,79591.71,0.09,-0.6367,0.00033,13.09371]
[1778685032391,32.7,79592.31,0.09,-0.6366,0.00033,13.08851]
[1778685037423,32.7,79593.01,0.09,-0.6364,0.00033,13.09111]
[1778685042461,32.69,79590.88,0.09,-0.63713,0.00033,13.0819]
[1778685047496,32.68,79583.77,0.09,-0.6395,0.00033,13.05149]
[1778685052531,32.68,79585.58,0.09,-0.63893,0.00033,13.05882]
[1778685058574,32.67,79585.99,0.09,-0.63883,0.00033,13.06015]
[1778685062601,32.66,79576.91,0.09,-0.64184,0.00033,13.0209]
[1778685063608,32.66,79573.41,0.09,-0.64299,0.00033,13.00566]
[1778685065779,32.66,79566.06,0.09,-0.64541,0.00033,12.97332]
[1778685068643,32.65,79572.19,0.09,-0.64342,0.00033,13.00004]
[1778685073678,32.65,79566.03,0.09,-0.64547,0.00033,12.97259]
[1778685078713,32.64,79558.69,0.09,-0.64789,0.00033,12.93963]
[1778685080727,32.64,79552.8,0.09,-0.64981,0.00033,12.913]
[1778685085919,32.64,79553.15,0.09,-0.64971,0.00033,12.9144]
[1778685091804,32.63,79547.24,0.09,-0.65173,0.00033,12.87989]
[1778685094825,32.63,79543.95,0.09,-0.6528,0.00032,12.86475]
[1778685099871,32.63,79543.92,0.09,-0.65281,0.00032,12.86457]
[1778685104896,32.63,79532.85,0.09,-0.65641,0.00032,12.8129]
[1778685106910,32.63,79528.83,0.09,-0.65771,0.00032,12.79393]
[1778685111945,32.63,79531.91,0.09,-0.65671,0.00032,12.80851]
[1778685116980,32.63,79531.22,0.09,-0.65694,0.00032,12.80517]
[1778685122015,32.63,79532.47,0.09,-0.65655,0.00032,12.81094]
[1778685127053,32.63,79534.04,0.09,-0.65604,0.00032,12.81827]
[1778685129066,32.63,79539.82,0.09,-0.65417,0.00032,12.84524]
[1778685132088,32.63,79529.89,0.09,-0.65739,0.00032,12.79869]
[1778685133102,32.63,79509.91,0.09,-0.66383,0.00032,12.70255]
[1778685134103,32.63,79502.23,0.09,-0.6663,0.00032,12.66473]
[1778685135112,32.63,79497.73,0.09,-0.66774,0.00032,12.64236]
[1778685136129,32.63,79514.02,0.09,-0.66251,0.00032,12.72253]
[1778685138136,32.63,79522.34,0.09,-0.65983,0.00032,12.76276]
[1778685139143,32.63,79528.5,0.09,-0.65783,0.00032,12.79214]
[1778685144178,32.63,79525.37,0.09,-0.65884,0.00032,12.77739]
[1778685149213,32.63,79523.34,0.09,-0.65948,0.00032,12.76785]
[1778685154248,32.63,79523.62,0.09,-0.65946,0.00032,12.76181]
[1778685159285,32.63,79522.71,0.09,-0.65975,0.00032,12.7575]
[1778685162306,32.63,79514.76,0.09,-0.66231,0.00032,12.71924]
[1778685167341,32.63,79516.39,0.09,-0.66179,0.00032,12.72708]
[1778685170362,32.63,79522.39,0.09,-0.65986,0.00032,12.75594]
[1778685175397,32.63,79520.14,0.09,-0.66059,0.00032,12.74503]
[1778685177413,32.63,79516.53,0.09,-0.66176,0.00032,12.72762]
[1778685182457,32.63,79514.17,0.09,-0.66252,0.00032,12.71611]
[1778685185469,32.63,79505.0,0.09,-0.66547,0.00032,12.67118]
[1778685186671,32.63,79493.65,0.09,-0.6691,0.00032,12.61475]
[1778685188493,32.63,79479.6,0.09,-0.67357,0.00032,12.5435]
[1778685189498,32.63,79455.1,0.09,-0.68132,0.00031,12.41562]
[1778685190508,32.63,79438.69,0.09,-0.68646,0.00031,12.32744]
[1778685191515,32.63,79441.6,0.09,-0.68555,0.00031,12.34329]
[1778685192521,32.63,79449.32,0.09,-0.68312,0.00031,12.38491]
[1778685194536,32.63,79450.69,0.09,-0.68269,0.00031,12.39228]
[1778685199575,32.63,79449.58,0.09,-0.68304,0.00031,12.3863]
[1778685204610,32.63,79453.29,0.09,-0.68187,0.00031,12.40628]
[1778685206822,32.63,79447.63,0.09,-0.68364,0.00031,12.37608]
[1778685209646,32.64,79455.22,0.09,-0.68125,0.00031,12.41668]
[1778685213674,32.64,79459.47,0.09,-0.67999,0.00032,12.43172]
[1778685218710,32.64,79459.81,0.09,-0.67988,0.00032,12.43366]
[1778685221735,32.64,79467.99,0.09,-0.67728,0.00032,12.47679]
[1778685226973,32.64,79467.51,0.09,-0.67742,0.00032,12.47451]
[1778685230794,32.64,79458.97,0.09,-0.68011,0.00032,12.42981]
[1778685235833,32.65,79462.62,0.09,-0.67895,0.00032,12.44915]
[1778685240865,32.65,79466.14,0.09,-0.67783,0.00032,12.46773]
[1778685245900,32.65,79462.17,0.09,-0.67908,0.00032,12.44703]
[1778685250935,32.65,79458.44,0.09,-0.68025,0.00031,12.42746]
[1778685255971,32.65,79458.68,0.09,-0.68016,0.00031,12.42886]
[1778685261005,32.65,79456.88,0.09,-0.68072,0.00031,12.41954]
[1778685266042,32.66,79458.62,0.09,-0.68016,0.00031,12.42892]
[1778685269064,32.66,79466.05,0.09,-0.67781,0.00032,12.46805]
[1778685271085,32.66,79439.99,0.09,-0.68609,0.00031,12.32172]
[1778685273094,32.66,79442.2,0.09,-0.6854,0.00031,12.33365]
[1778685278131,32.66,79437.58,0.09,-0.68684,0.00031,12.3086]
[1778685283170,32.66,79436.11,0.09,-0.6873,0.00031,12.30068]
[1778685285184,32.66,79430.22,0.09,-0.68913,0.00031,12.26848]
[1778685289223,32.66,79410.42,0.09,-0.69527,0.00031,12.15837]
[1778685290225,32.66,79406.27,0.09,-0.69655,0.00031,12.13496]
[1778685291235,32.66,79411.9,0.09,-0.69481,0.00031,12.16675]
[1778685292239,32.66,79417.46,0.09,-0.69309,0.00031,12.1979]
[1778685297465,32.66,79414.03,0.09,-0.69416,0.00031,12.17861]
[1778685298376,32.66,79414.03,0.09,-0.69416,0.00031,12.17861]
[1778685301306,32.66,79407.99,0.09,-0.69602,0.00031,12.14474]
[1778685302314,32.66,79402.25,0.09,-0.69778,0.00031,12.11228]
[1778685303324,32.66,79396.89,0.09,-0.69943,0.00031,12.08174]
[1778685306357,32.66,79393.99,0.09,-0.70031,0.00031,12.0653]
[1778685309383,32.66,79404.4,0.09,-0.6971,0.00031,12.12489]
[1778685313406,32.66,79396.92,0.09,-0.69939,0.00031,12.08236]
[1778685316650,32.66,79402.12,0.09,-0.69779,0.00031,12.11203]
[1778685322469,32.67,79409.02,0.09,-0.69566,0.00031,12.15132]
[1778685327504,32.67,79415.22,0.09,-0.69373,0.00031,12.18632]
[1778685329520,32.67,79426.16,0.09,-0.69034,0.00031,12.24711]
[1778685330525,32.67,79433.8,0.09,-0.68796,0.00031,12.28907]
[1778685331532,32.67,79437.83,0.09,-0.68679,0.00031,12.30345]
[1778685336567,32.67,79440.82,0.09,-0.68584,0.00031,12.31993]
[1778685341602,32.67,79443.8,0.09,-0.6849,0.00031,12.3361]
[1778685346638,32.67,79444.43,0.09,-0.6847,0.00031,12.33949]
[1778685350665,32.67,79450.22,0.09,-0.68289,0.00031,12.37053]
[1778685351673,32.67,79457.13,0.09,-0.68072,0.00031,12.40725]
[1778685353686,32.67,79462.64,0.09,-0.67898,0.00032,12.43634]
[1778685357895,32.67,79462.65,0.09,-0.67897,0.00032,12.43642]
[1778685362749,32.67,79453.8,0.09,-0.68176,0.00031,12.38958]
[1778685363756,32.67,79446.13,0.09,-0.68417,0.00031,12.34854]
[1778685364763,32.67,79443.62,0.09,-0.68496,0.00031,12.33501]
[1778685369798,32.67,79445.67,0.09,-0.68432,0.00031,12.34609]
[1778685374833,32.67,79444.54,0.09,-0.68467,0.00031,12.3401]
[1778685379868,32.67,79445.48,0.09,-0.68437,0.00031,12.34523]
[1778685382889,32.67,79450.91,0.09,-0.68266,0.00031,12.3743]
[1778685384903,32.67,79444.45,0.09,-0.68469,0.00031,12.33963]
[1778685388106,32.67,79427.8,0.09,-0.68989,0.00031,12.24892]
[1778685388932,32.67,79427.8,0.09,-0.6899,0.00031,12.24886]
[1778685389939,32.67,79420.96,0.09,-0.69201,0.00031,12.21114]
[1778685392959,32.68,79417.19,0.09,-0.69325,0.00031,12.18294]
[1778685396988,32.68,79410.93,0.09,-0.69516,0.00031,12.14827]
[1778685398176,32.68,79402.39,0.09,-0.69779,0.00031,12.10004]
[1778685399001,32.68,79402.39,0.09,-0.69779,0.00031,12.10014]
[1778685404037,32.69,79405.52,0.09,-0.6968,0.00031,12.11824]
[1778685408250,32.69,79414.11,0.09,-0.69414,0.00031,12.16683]
[1778685411085,32.69,79418.93,0.09,-0.69264,0.00031,12.19389]
[1778685416120,32.69,79419.9,0.09,-0.69233,0.00031,12.19943]
[1778685421158,32.69,79425.73,0.09,-0.69051,0.00031,12.23193]
[1778685422164,32.69,79431.14,0.09,-0.68882,0.00031,12.26173]
[1778685426194,32.7,79434.53,0.09,-0.68775,0.00031,12.28039]
[1778685431230,32.7,79430.7,0.09,-0.68894,0.00031,12.25961]
[1778685436263,32.7,79427.46,0.09,-0.68993,0.00031,12.24206]
[1778685437269,32.7,79420.63,0.09,-0.69205,0.00031,12.20441]
[1778685442304,32.71,79427.85,0.09,-0.68978,0.00031,12.24484]
[1778685447339,32.71,79428.77,0.09,-0.68947,0.00031,12.25028]
[1778685448535,32.71,79436.86,0.09,-0.68694,0.00031,12.29453]
[1778685450360,32.71,79436.33,0.09,-0.6871,0.00031,12.29175]
[1778685455395,32.72,79437.23,0.09,-0.6869,0.00031,12.28922]
[1778685460430,32.72,79436.95,0.09,-0.68697,0.00031,12.28787]
[1778685462444,32.72,79443.68,0.09,-0.68487,0.00031,12.32432]
[1778685467481,32.72,79447.73,0.09,-0.6836,0.00031,12.34605]
[1778685468677,32.72,79436.92,0.09,-0.68698,0.00031,12.28774]
[1778685470501,32.72,79435.05,0.09,-0.68757,0.00031,12.27755]
[1778685475536,32.72,79437.13,0.09,-0.68691,0.00031,12.28901]
[1778685480573,32.72,79443.35,0.09,-0.68495,0.00031,12.3228]
[1778685485605,32.72,79438.49,0.09,-0.68647,0.00031,12.29662]
[1778685490641,32.72,79433.3,0.09,-0.68808,0.00031,12.26851]
[1778685492654,32.72,79427.14,0.09,-0.69,0.00031,12.23478]
[1778685495678,32.72,79432.73,0.09,-0.68825,0.00031,12.26551]
[1778685497693,32.72,79427.73,0.09,-0.68981,0.00031,12.23821]
[1778685500715,32.73,79425.54,0.09,-0.69047,0.00031,12.22634]
[1778685505749,32.73,79428.95,0.09,-0.68939,0.00031,12.24543]
[1778685510785,32.73,79428.45,0.09,-0.68954,0.00031,12.2429]
[1778685513807,32.73,79425.25,0.09,-0.69061,0.00031,12.21781]
[1778685519029,32.74,79425.94,0.09,-0.69038,0.00031,12.22196]
[1778685524885,32.74,79422.81,0.09,-0.69133,0.00031,12.20507]
[1778685529099,32.74,79415.92,0.09,-0.69345,0.00031,12.16707]
[1778685531933,32.75,79401.76,0.09,-0.69781,0.00031,12.08759]
[1778685532939,32.75,79395.53,0.09,-0.69972,0.00031,12.05216]
[1778685535963,32.75,79378.78,0.09,-0.70482,0.0003,11.95571]
[1778685536968,32.75,79383.86,0.09,-0.70328,0.0003,11.98524]
[1778685542003,32.75,79388.14,0.09,-0.70196,0.00031,12.0102]
[1778685545029,32.75,79381.27,0.09,-0.70404,0.0003,11.97071]
[1778685549240,32.76,79371.56,0.09,-0.70697,0.0003,11.91445]
[1778685553091,32.76,79366.99,0.09,-0.70834,0.0003,11.88776]
[1778685555103,32.76,79360.11,0.09,-0.71041,0.0003,11.84719]
[1778685559310,32.76,79353.71,0.09,-0.71232,0.0003,11.8093]
[1778685564168,32.77,79344.94,0.09,-0.71493,0.0003,11.75702]
[1778685569386,32.77,79335.92,0.09,-0.71761,0.0003,11.70274]
[1778685572224,32.77,79327.84,0.09,-0.7201,0.0003,11.64572]
[1778685574239,32.77,79327.23,0.09,-0.72026,0.0003,11.64238]
[1778685576252,32.78,79332.48,0.09,-0.71869,0.0003,11.67484]
[1778685579456,32.78,79337.76,0.09,-0.71709,0.0003,11.70738]
[1778685583301,32.78,79330.41,0.09,-0.71926,0.0003,11.66305]
[1778685584308,32.78,79329.37,0.09,-0.71956,0.0003,11.65684]
[1778685589526,32.79,79330.24,0.09,-0.71926,0.0003,11.66298]
[1778685593374,32.8,79325.04,0.09,-0.72077,0.0003,11.63179]
[1778685598409,32.8,79330.13,0.09,-0.71922,0.0003,11.66373]
[1778685601434,32.8,79322.43,0.09,-0.7215,0.0003,11.61669]
[1778685602446,32.8,79299.36,0.09,-0.72828,0.00029,11.47321]
[1778685603453,32.8,79283.42,0.09,-0.73291,0.00029,11.37228]
[1778685604465,32.81,79283.05,0.09,-0.73302,0.00029,11.37004]
[1778685609671,32.81,79288.67,0.09,-0.73136,0.00029,11.40645]
[1778685615541,32.84,79291.28,0.09,-0.73043,0.00029,11.42644]
[1778685616548,32.84,79298.37,0.09,-0.72836,0.00029,11.4712]
[1778685617555,32.84,79301.44,0.09,-0.72746,0.00029,11.49055]
[1778685619742,32.84,79310.38,0.09,-0.72483,0.00029,11.54654]
[1778685622602,32.84,79318.78,0.09,-0.72236,0.0003,11.59865]
[1778685623608,32.84,79325.12,0.09,-0.72048,0.0003,11.63768]
[1778685624614,32.84,79339.62,0.09,-0.71616,0.0003,11.72611]
[1778685625621,32.84,79339.45,0.09,-0.71621,0.0003,11.7251]
[1778685628642,32.84,79333.51,0.09,-0.71798,0.0003,11.68921]
[1778685633677,32.84,79337.76,0.09,-0.71681,0.0003,11.70707]
[1778685635691,32.84,79328.43,0.09,-0.71959,0.0003,11.65022]
[1778685636698,32.84,79327.11,0.09,-0.71998,0.0003,11.64215]
[1778685638716,32.84,79315.4,0.09,-0.72344,0.00029,11.57018]
[1778685639744,32.84,79307.15,0.09,-0.72586,0.00029,11.51901]
[1778685641740,32.84,79294.61,0.09,-0.72953,0.00029,11.44029]
[1778685642747,32.84,79288.09,0.09,-0.73143,0.00029,11.39901]
[1778685643754,32.84,79286.13,0.09,-0.732,0.00029,11.38657]
[1778685645767,32.84,79292.8,0.09,-0.73006,0.00029,11.42884]
[1778685646778,32.84,79301.36,0.09,-0.72756,0.00029,11.48276]
[1778685647781,32.84,79308.86,0.09,-0.72536,0.00029,11.52962]
[1778685648792,32.84,79311.64,0.09,-0.72454,0.00029,11.54695]
[1778685650815,32.84,79318.49,0.09,-0.72252,0.0003,11.58941]
[1778685652817,32.84,79338.18,0.09,-0.71668,0.0003,11.7098]
[1778685653825,32.84,79346.96,0.09,-0.71406,0.0003,11.76275]
[1778685654831,32.84,79348.37,0.09,-0.71364,0.0003,11.77118]
[1778685658859,32.84,79354.68,0.09,-0.71175,0.0003,11.80873]
[1778685661930,32.84,79359.93,0.09,-0.71017,0.0003,11.83987]
[1778685663897,32.84,79365.9,0.09,-0.70837,0.0003,11.87509]
[1778685664903,32.84,79380.97,0.09,-0.7038,0.0003,11.96306]
[1778685665911,32.84,79375.15,0.09,-0.70558,0.0003,11.92917]
[1778685667925,32.84,79370.68,0.09,-0.70694,0.0003,11.90293]
[1778685670946,32.84,79365.42,0.09,-0.70854,0.0003,11.87186]
[1778685675980,32.84,79356.97,0.09,-0.71109,0.0003,11.82178]
[1778685681017,32.84,79358.47,0.09,-0.71064,0.0003,11.83076]
[1778685686056,32.84,79356.26,0.09,-0.7113,0.0003,11.81774]
[1778685691090,32.84,79358.93,0.09,-0.71059,0.0003,11.82572]
[1778685692097,32.84,79351.74,0.09,-0.71275,0.0003,11.78298]
[1778685697131,32.84,79354.18,0.09,-0.71203,0.0003,11.79741]
[1778685702171,32.84,79358.13,0.09,-0.71085,0.0003,11.82073]
[1778685704183,32.84,79364.13,0.09,-0.70904,0.0003,11.85629]
[1778685709218,32.84,79368.62,0.09,-0.70768,0.0003,11.8827]
[1778685714253,32.84,79371.96,0.09,-0.70667,0.0003,11.90219]
[1778685717274,32.83,79387.79,0.09,-0.70186,0.00031,11.99389]
[1778685720470,32.83,79381.9,0.09,-0.70367,0.0003,11.95971]
[1778685723317,32.83,79376.12,0.09,-0.70544,0.0003,11.92594]
[1778685728350,32.83,79376.98,0.09,-0.70518,0.0003,11.93079]
[1778685733386,32.83,79379.19,0.09,-0.70452,0.0003,11.94357]
[1778685735400,32.83,79366.81,0.09,-0.70827,0.0003,11.87117]
[1778685736407,32.83,79358.17,0.09,-0.71088,0.0003,11.82009]
[1778685737414,32.83,79355.93,0.09,-0.71155,0.0003,11.80683]
[1778685742449,32.83,79355.35,0.09,-0.71172,0.0003,11.80347]
[1778685747485,32.83,79354.89,0.09,-0.71186,0.0003,11.80082]
[1778685752519,32.83,79345.24,0.09,-0.71485,0.0003,11.73528]
[1778685757554,32.83,79346.13,0.09,-0.71457,0.0003,11.74087]
[1778685759568,32.83,79352.06,0.09,-0.71278,0.0003,11.77651]
[1778685764602,32.83,79351.14,0.09,-0.71306,0.0003,11.77107]
[1778685767624,32.83,79345.66,0.09,-0.7147,0.0003,11.73822]
[1778685769639,32.83,79347.89,0.09,-0.71403,0.0003,11.7517]
[1778685773666,32.84,79351.71,0.09,-0.71287,0.0003,11.77475]
[1778685774673,32.84,79357.68,0.09,-0.71108,0.0003,11.81036]
[1778685776687,32.84,79362.26,0.09,-0.7097,0.0003,11.83747]
[1778685777694,32.84,79353.94,0.09,-0.7122,0.0003,11.78805]
[1778685778702,32.84,79351.83,0.09,-0.71284,0.0003,11.77548]
[1778685783736,32.84,79349.85,0.09,-0.71342,0.0003,11.76381]
[1778685788771,32.84,79350.85,0.09,-0.71311,0.0003,11.77004]
[1778685793806,32.84,79351.49,0.09,-0.71291,0.0003,11.77403]
[1778685798841,32.84,79348.77,0.09,-0.71371,0.0003,11.75792]
[1778685801030,32.84,79342.67,0.09,-0.71554,0.0003,11.72128]
[1778685803877,32.84,79340.61,0.09,-0.71615,0.0003,11.70893]
[1778685806900,32.84,79348.75,0.09,-0.71371,0.0003,11.758]
[1778685811103,32.85,79354.38,0.09,-0.71211,0.0003,11.78391]
[1778685813947,32.85,79361.48,0.09,-0.70997,0.0003,11.82615]
[1778685815961,32.85,79366.87,0.09,-0.70834,0.0003,11.85798]
[1778685820996,32.85,79366.26,0.09,-0.70851,0.0003,11.85462]
[1778685825032,32.85,79374.32,0.09,-0.70606,0.0003,11.90202]
[1778685827039,32.85,79371.74,0.09,-0.70684,0.0003,11.887]
[1778685828045,32.85,79364.19,0.09,-0.70913,0.0003,11.84269]
[1778685829054,32.85,79364.21,0.09,-0.70912,0.0003,11.84287]
[1778685834087,32.85,79367.6,0.09,-0.70807,0.0003,11.86321]
[1778685839123,32.86,79367.04,0.09,-0.70823,0.0003,11.8602]
[1778685841137,32.86,79361.67,0.09,-0.70984,0.0003,11.82864]
[1778685846176,32.86,79373.33,0.09,-0.70631,0.0003,11.89726]
[1778685849197,32.86,79378.69,0.09,-0.70468,0.0003,11.92847]
[1778685851392,32.86,79372.23,0.09,-0.70664,0.0003,11.89091]
[1778685853225,32.86,79368.14,0.09,-0.70787,0.0003,11.86702]
[1778685854232,32.86,79353.32,0.09,-0.71234,0.0003,11.77943]
[1778685858261,32.86,79339.74,0.09,-0.71638,0.0003,11.69834]
[1778685861471,32.87,79327.82,0.09,-0.71992,0.0003,11.62605]
[1778685862290,32.87,79327.82,0.09,-0.71991,0.0003,11.62616]
[1778685863299,32.87,79321.86,0.09,-0.72167,0.0003,11.58976]
[1778685866319,32.87,79311.64,0.09,-0.72467,0.00029,11.52695]
[1778685867325,32.87,79305.32,0.09,-0.72652,0.00029,11.48769]
[1778685872364,32.87,79306.72,0.09,-0.7262,0.00029,11.48885]
[1778685877400,32.88,79309.06,0.09,-0.72549,0.00029,11.50383]
[1778685879413,32.88,79315.45,0.09,-0.7236,0.00029,11.54362]
[1778685884449,32.88,79318.92,0.09,-0.72256,0.0003,11.5654]
[1778685888477,32.88,79326.37,0.09,-0.72035,0.0003,11.61139]
[1778685890491,32.88,79331.51,0.09,-0.71881,0.0003,11.64293]
[1778685895526,32.89,79329.54,0.09,-0.71938,0.0003,11.63132]
[1778685900566,32.89,79331.37,0.09,-0.71881,0.0003,11.64289]
[1778685905601,32.89,79329.49,0.09,-0.71935,0.0003,11.63184]
[1778685909629,32.9,79337.94,0.09,-0.71682,0.0003,11.68354]
[1778685910636,32.9,79344.61,0.09,-0.71482,0.0003,11.72387]
[1778685912649,32.9,79345.16,0.09,-0.71465,0.0003,11.72735]
[1778685917688,32.9,79335.38,0.09,-0.71755,0.0003,11.6687]
[1778685918695,32.9,79329.35,0.09,-0.71934,0.0003,11.63211]
[1778685920709,32.91,79325.73,0.09,-0.7204,0.0003,11.61024]
[1778685925748,32.91,79326.43,0.09,-0.72017,0.0003,11.615]
[1778685927762,32.91,79318.21,0.09,-0.72259,0.0003,11.56478]
[1778685928770,32.91,79310.3,0.09,-0.72491,0.00029,11.51594]
[1778685929776,32.91,79306.66,0.09,-0.72598,0.00029,11.49344]
[1778685930784,32.91,79301.0,0.09,-0.72763,0.00029,11.45818]
[1778685933810,32.92,79296.59,0.09,-0.72901,0.00029,11.42293]
[1778685935821,32.92,79286.89,0.09,-0.73182,0.00029,11.36204]
[1778685937835,32.92,79284.21,0.09,-0.73258,0.00029,11.34538]
[1778685942875,32.93,79285.46,0.09,-0.73219,0.00029,11.35399]
[1778685946900,32.93,79280.07,0.09,-0.73373,0.00029,11.3202]
[1778685952108,32.93,79274.66,0.09,-0.73526,0.00029,11.28626]
[1778685953951,32.93,79284.96,0.09,-0.73227,0.00029,11.35215]
[1778685954956,32.94,79287.62,0.09,-0.73149,0.00029,11.36912]
[1778685959991,32.94,79288.43,0.09,-0.73123,0.00029,11.3748]
[1778685965028,32.94,79288.27,0.09,-0.73125,0.00029,11.37437]
[1778685970064,32.95,79287.13,0.09,-0.73155,0.00029,11.36781]
[1778685972253,32.95,79281.22,0.09,-0.73325,0.00029,11.33061]
[1778685974092,32.95,79275.89,0.09,-0.73477,0.00029,11.29702]
[1778685977113,32.96,79268.35,0.09,-0.73691,0.00029,11.24952]
[1778685978120,32.97,79266.66,0.09,-0.73733,0.00029,11.24016]
[1778685983156,33.03,79265.88,0.09,-0.73719,0.00029,11.24294]
[1778685988190,33.09,79266.01,0.09,-0.73677,0.00029,11.25223]
[1778685993229,33.17,79267.84,0.09,-0.7358,0.00029,11.26794]
[1778685998260,33.18,79269.49,0.09,-0.73527,0.00029,11.27962]
[1778686001281,33.19,79275.82,0.09,-0.73342,0.00029,11.3205]
[1778686006316,33.2,79277.39,0.09,-0.73291,0.00029,11.33161]
[1778686011351,33.21,79273.25,0.09,-0.73404,0.00029,11.30677]
[1778686016386,33.21,79274.42,0.09,-0.73365,0.00029,11.31539]
[1778686021421,33.22,79274.3,0.09,-0.73364,0.00029,11.31556]
[1778686026456,33.23,79275.98,0.09,-0.73312,0.00029,11.32689]
[1778686031491,33.23,79276.38,0.09,-0.73297,0.00029,11.33027]
[1778686034512,33.24,79263.41,0.09,-0.73665,0.00029,11.24873]
[1778686036526,33.26,79255.27,0.09,-0.7388,0.00028,11.20057]
[1778686041561,33.33,79250.76,0.09,-0.73963,0.00028,11.18153]
[1778686046596,33.4,79250.43,0.09,-0.73927,0.00028,11.1894]
[1778686048610,33.43,79244.7,0.09,-0.7407,0.00028,11.15703]
[1778686052826,33.47,79263.63,0.09,-0.73524,0.00028,11.27372]
[1778686056671,33.47,79267.12,0.09,-0.73426,0.00028,11.29559]
[1778686059721,33.47,79279.99,0.09,-0.73057,0.00029,11.37604]
[1778686060726,33.47,79285.39,0.09,-0.72902,0.00029,11.40964]
[1778686062896,33.47,79274.41,0.09,-0.73215,0.00029,11.3417]
[1778686067776,33.48,79281.65,0.09,-0.73004,0.00029,11.38751]
[1778686068783,33.48,79291.34,0.09,-0.72725,0.00029,11.44745]
[1778686069791,33.48,79299.59,0.09,-0.72487,0.00029,11.49804]
[1778686070797,33.48,79302.4,0.09,-0.72405,0.00029,11.51518]
[1778686075834,33.48,79303.81,0.09,-0.72363,0.00029,11.52389]
[1778686080866,33.48,79305.06,0.09,-0.72327,0.00029,11.5316]
[1778686085902,33.48,79303.02,0.09,-0.72385,0.00029,11.51933]
[1778686090938,33.48,79301.78,0.09,-0.7242,0.00029,11.51199]
[1778686091945,33.48,79308.21,0.09,-0.72233,0.00029,11.55105]
[1778686093110,33.48,79320.08,0.09,-0.71887,0.00029,11.62248]
[1778686093959,33.48,79319.99,0.09,-0.7189,0.00029,11.62189]
[1778686096983,33.48,79325.65,0.09,-0.71726,0.00029,11.65545]
[1778686098998,33.48,79316.95,0.09,-0.7198,0.00029,11.60349]
[1778686100012,33.48,79304.77,0.09,-0.72335,0.00029,11.5299]
[1778686101011,33.48,79288.11,0.09,-0.72816,0.00029,11.42798]
[1778686102018,33.48,79284.75,0.09,-0.72912,0.00029,11.40733]
[1778686103182,33.48,79279.57,0.09,-0.73061,0.00029,11.37526]
[1778686107053,33.48,79288.94,0.09,-0.72792,0.00029,11.43324]
[1778686108062,33.48,79292.31,0.09,-0.72694,0.00029,11.45397]
[1778686113252,33.48,79294.33,0.09,-0.72647,0.00029,11.45838]
[1778686116119,33.48,79285.58,0.09,-0.72899,0.00029,11.40442]
[1778686117126,33.48,79282.69,0.09,-0.72982,0.00029,11.38653]
[1778686122161,33.48,79277.53,0.09,-0.7313,0.00029,11.35452]
[1778686123322,33.48,79271.99,0.09,-0.73289,0.00029,11.31998]
[1778686129210,33.48,79272.29,0.09,-0.73279,0.00029,11.32203]
[1778686134245,33.48,79274.18,0.09,-0.73224,0.00029,11.33401]
[1778686137266,33.48,79279.47,0.09,-0.73073,0.00029,11.367]
[1778686142303,33.48,79279.56,0.09,-0.7307,0.00029,11.36756]
[1778686147338,33.48,79294.8,0.09,-0.72632,0.00029,11.46153]
[1778686148345,33.48,79302.51,0.09,-0.72409,0.00029,11.50859]
[1778686149352,33.48,79304.53,0.09,-0.72351,0.00029,11.52081]
[1778686154387,33.48,79307.74,0.09,-0.72259,0.00029,11.54005]
[1778686159422,33.48,79306.04,0.09,-0.72308,0.00029,11.52963]
[1778686164461,33.48,79307.88,0.09,-0.72256,0.00029,11.54058]
[1778686169496,33.48,79297.38,0.09,-0.72561,0.00029,11.47655]
[1778686171510,33.48,79287.27,0.09,-0.72863,0.00029,11.40652]
[1778686176545,33.48,79282.9,0.09,-0.72987,0.00029,11.37985]
[1778686177552,33.48,79276.31,0.09,-0.73176,0.00029,11.3389]
[1778686182587,33.48,79274.28,0.09,-0.73234,0.00029,11.32624]
[1778686187622,33.48,79278.16,0.09,-0.73123,0.00029,11.35037]
[1778686192657,33.48,79272.48,0.09,-0.73285,0.00029,11.31506]
[1778686197692,33.48,79273.38,0.09,-0.73259,0.00029,11.32086]
[1778686202727,33.48,79260.4,0.09,-0.73627,0.00028,11.23962]
[1778686203884,33.48,79246.62,0.09,-0.74017,0.00028,11.15223]
[1778686206755,33.48,79255.52,0.09,-0.73764,0.00028,11.20903]
[1778686209777,33.49,79250.27,0.09,-0.73912,0.00028,11.17595]
[1778686214811,33.49,79247.29,0.09,-0.73993,0.00028,11.15751]
[1778686219846,33.49,79248.54,0.09,-0.73956,0.00028,11.16599]
[1778686224026,33.5,79237.5,0.09,-0.74265,0.00028,11.09573]
[1778686225895,33.5,79237.2,0.09,-0.74273,0.00028,11.09388]
[1778686227909,33.5,79247.96,0.09,-0.73969,0.00028,11.16285]
[1778686228917,33.5,79250.29,0.09,-0.73903,0.00028,11.17773]
[1778686229923,33.5,79243.56,0.09,-0.74093,0.00028,11.13484]
[1778686230930,33.5,79238.25,0.09,-0.74242,0.00028,11.10086]
[1778686231937,33.5,79231.66,0.09,-0.74437,0.00028,11.05042]
[1778686234095,33.5,79240.34,0.09,-0.74194,0.00028,11.10637]
[1778686235967,33.5,79239.29,0.09,-0.74223,0.00028,11.09974]
[1778686241002,33.5,79249.2,0.09,-0.73945,0.00028,11.16275]
[1778686243022,33.5,79235.25,0.09,-0.74338,0.00028,11.07329]
[1778686244044,33.5,79234.43,0.09,-0.74361,0.00028,11.06807]
[1778686247057,33.5,79224.28,0.09,-0.74643,0.00028,11.00277]
[1778686251085,33.5,79217.74,0.09,-0.74823,0.00028,10.96068]
[1778686256120,33.51,79225.07,0.09,-0.74616,0.00028,11.00897]
[1778686261155,33.51,79226.32,0.09,-0.7458,0.00028,11.01731]
[1778686266190,33.51,79229.12,0.09,-0.745,0.00028,11.03584]
[1778686271225,33.51,79230.35,0.09,-0.74466,0.00028,11.04386]
[1778686276262,33.51,79229.78,0.09,-0.74482,0.00028,11.04018]
[1778686281297,33.51,79232.65,0.09,-0.74401,0.00028,11.05876]
[1778686283310,33.51,79237.89,0.09,-0.74254,0.00028,11.09251]
[1778686288345,33.51,79239.52,0.09,-0.74207,0.00028,11.10328]
[1778686292377,33.52,79250.22,0.09,-0.73916,0.00028,11.16364]
[1778686293382,33.52,79251.46,0.09,-0.73881,0.00028,11.17149]
[1778686297409,33.52,79239.72,0.09,-0.74211,0.00028,11.09684]
[1778686298417,33.52,79236.92,0.09,-0.74289,0.00028,11.07901]
[1778686303450,33.52,79230.08,0.09,-0.74481,0.00028,11.0348]
[1778686308486,33.52,79227.09,0.09,-0.74565,0.00028,11.01539]
[1778686313523,33.51,79222.77,0.09,-0.74685,0.00028,10.9874]
[1778686318556,33.52,79222.65,0.09,-0.74688,0.00028,10.98674]
[1778686321577,33.52,79231.49,0.09,-0.74442,0.00028,11.04388]
[1778686326612,33.51,79233.7,0.09,-0.74381,0.00028,11.05784]
[1778686331647,33.51,79237.28,0.09,-0.74282,0.00028,11.08054]
[1778686336683,33.51,79240.06,0.09,-0.74206,0.00028,11.09799]
[1778686341717,33.51,79240.32,0.09,-0.742,0.00028,11.09929]
[1778686344883,33.5,79251.74,0.09,-0.7388,0.00028,11.17183]
[1778686349773,33.5,79245.86,0.09,-0.74047,0.00028,11.13423]
[1778686354954,33.5,79244.1,0.09,-0.74107,0.00028,11.11485]
[1778686360851,33.5,79249.35,0.09,-0.73962,0.00028,11.14785]
[1778686361857,33.5,79255.65,0.09,-0.73784,0.00028,11.18771]
[1778686365056,33.5,79272.45,0.09,-0.73308,0.00029,11.29312]
[1778686365891,33.5,79272.45,0.09,-0.73308,0.00029,11.29298]
[1778686367905,33.49,79259.85,0.09,-0.73668,0.00028,11.21366]
[1778686368913,33.49,79251.83,0.09,-0.73895,0.00028,11.16286]
[1778686373947,33.49,79248.16,0.09,-0.73999,0.00028,11.1395]
[1778686375127,33.49,79241.4,0.09,-0.74189,0.00028,11.09637]
[1778686380996,33.49,79243.6,0.09,-0.74127,0.00028,11.11033]
[1778686386031,33.49,79244.38,0.09,-0.74106,0.00028,11.11513]
[1778686391068,33.49,79240.67,0.09,-0.74211,0.00028,11.09127]
[1778686396101,33.49,79243.23,0.09,-0.7414,0.00028,11.1075]
[1778686398119,33.49,79249.54,0.09,-0.73963,0.00028,11.14765]
[1778686403152,33.49,79248.78,0.09,-0.73986,0.00028,11.1424]
[1778686408188,33.48,79255.7,0.09,-0.73792,0.00028,11.18598]
[1778686410202,33.48,79258.14,0.09,-0.73724,0.00028,11.20117]
[1778686415407,33.48,79255.53,0.09,-0.73812,0.00028,11.176]
[1778686421279,33.47,79256.11,0.09,-0.73798,0.00028,11.17901]
[1778686426316,33.47,79259.85,0.09,-0.73694,0.00028,11.20227]
[1778686428329,33.47,79263.94,0.09,-0.73578,0.00028,11.22798]
[1778686433381,33.47,79265.35,0.09,-0.7354,0.00028,11.23648]
[1778686438417,33.46,79264.4,0.09,-0.73569,0.00028,11.23005]
[1778686442446,33.46,79257.06,0.09,-0.73779,0.00028,11.18328]
[1778686447480,33.46,79255.49,0.09,-0.73825,0.00028,11.173]
[1778686452515,33.46,79258.09,0.09,-0.73753,0.00028,11.18916]
[1778686457550,33.45,79261.59,0.09,-0.73655,0.00028,11.21092]
[1778686462586,33.45,79256.91,0.09,-0.7379,0.00028,11.18091]
[1778686467620,33.45,79258.88,0.09,-0.73735,0.00028,11.19319]
[1778686469633,33.45,79265.14,0.09,-0.73558,0.00028,11.2326]
[1778686471649,33.45,79274.6,0.09,-0.73299,0.00029,11.28381]
[1778686472655,33.45,79281.02,0.09,-0.73115,0.00029,11.32381]
[1778686473662,33.44,79283.68,0.09,-0.73039,0.00029,11.34026]
[1778686477690,33.44,79288.89,0.09,-0.72891,0.00029,11.3721]
[1778686480711,33.44,79297.28,0.09,-0.7265,0.00029,11.42339]
[1778686482727,33.44,79301.26,0.09,-0.72535,0.00029,11.4477]
[1778686484740,33.44,79295.56,0.09,-0.72701,0.00029,11.41263]
[1778686489776,33.44,79293.84,0.09,-0.72752,0.00029,11.40185]
[1778686494810,33.43,79295.02,0.09,-0.72719,0.00029,11.40887]
[1778686499846,33.43,79294.8,0.09,-0.72726,0.00029,11.40726]
[1778686504881,33.43,79293.42,0.09,-0.72767,0.00029,11.39854]
[1778686509915,33.43,79297.42,0.09,-0.72652,0.00029,11.42291]
[1778686514951,33.43,79293.48,0.09,-0.72768,0.00029,11.3984]
[1778686519989,33.42,79291.01,0.09,-0.7284,0.00029,11.383]
[1778686523009,33.42,79283.93,0.09,-0.73045,0.00029,11.33909]
[1778686526193,33.42,79281.48,0.09,-0.73116,0.00029,11.32376]
[1778686529056,33.42,79264.76,0.09,-0.73596,0.00029,11.21867]
[1778686534087,33.42,79260.27,0.09,-0.73735,0.00028,11.18204]
[1778686539121,33.42,79260.84,0.09,-0.73719,0.00028,11.18553]
[1778686544156,33.42,79258.35,0.09,-0.73788,0.00028,11.17023]
[1778686549192,33.43,79263.17,0.09,-0.73648,0.00028,11.20139]
[1778686554227,33.43,79263.41,0.09,-0.73638,0.00028,11.20355]
[1778686559262,33.44,79260.91,0.09,-0.73706,0.00028,11.18838]
[1778686564297,33.44,79261.53,0.09,-0.73686,0.00028,11.19296]
[1778686569333,33.44,79262.42,0.09,-0.7366,0.00028,11.19874]
[1778686571346,33.44,79269.72,0.09,-0.73451,0.00029,11.24475]
[1778686574367,33.44,79275.82,0.09,-0.73277,0.00029,11.28286]
[1778686576544,33.44,79274.98,0.09,-0.73301,0.00029,11.27761]
[1778686579402,33.44,79268.78,0.09,-0.73478,0.00029,11.23892]
[1778686581416,33.44,79266.97,0.09,-0.73529,0.00029,11.22764]
[1778686585443,33.45,79274.77,0.09,-0.73305,0.00029,11.27682]
[1778686586615,33.45,79285.01,0.09,-0.7301,0.00029,11.3407]
[1778686588465,33.45,79285.55,0.09,-0.72994,0.00029,11.34416]
[1778686593501,33.45,79282.7,0.09,-0.73088,0.00029,11.31831]
[1778686598535,33.44,79285.85,0.09,-0.72998,0.00029,11.33774]
[1778686603570,33.44,79286.82,0.09,-0.72971,0.00029,11.34357]
[1778686608606,33.44,79263.34,0.09,-0.73644,0.00028,11.19658]
[1778686609613,33.44,79263.34,0.09,-0.73644,0.00028,11.19666]
[1778686614648,33.45,79268.25,0.09,-0.73501,0.00029,11.22809]
[1778686619688,33.45,79268.02,0.09,-0.73506,0.00029,11.22714]
[1778686622705,33.45,79280.21,0.09,-0.73155,0.00029,11.30372]
[1778686623712,33.45,79282.59,0.09,-0.73087,0.00029,11.31856]
[1778686628748,33.45,79278.08,0.09,-0.73216,0.00029,11.29058]
[1778686633784,33.45,79279.54,0.09,-0.73173,0.00029,11.29976]
[1778686638818,33.45,79281.63,0.09,-0.73113,0.00029,11.31274]
[1778686643854,33.45,79275.46,0.09,-0.73291,0.00029,11.2742]
[1778686648888,33.45,79276.93,0.09,-0.73248,0.00029,11.28348]
[1778686653924,33.45,79280.21,0.09,-0.73164,0.00029,11.29605]
[1778686658962,33.46,79279.65,0.09,-0.7318,0.00029,11.29269]
[1778686660973,33.46,79285.22,0.09,-0.73019,0.00029,11.32735]
[1778686663994,33.46,79291.06,0.09,-0.72851,0.00029,11.36343]
[1778686669028,33.45,79290.97,0.09,-0.72855,0.00029,11.36263]
[1778686674064,33.45,79293.2,0.09,-0.72791,0.00029,11.3762]
[1778686677253,33.45,79283.04,0.09,-0.73085,0.00029,11.31323]
[1778686679101,33.45,79279.41,0.09,-0.73189,0.00029,11.29064]
[1778686684135,33.45,79281.33,0.09,-0.73133,0.00029,11.3027]
[1778686687322,33.45,79276.22,0.09,-0.7328,0.00029,11.27093]
[1778686693208,33.45,79279.87,0.09,-0.73174,0.00029,11.29394]
[1778686698241,33.46,79278.47,0.09,-0.73213,0.00029,11.28541]
[1778686703277,33.46,79281.34,0.09,-0.7313,0.00029,11.30341]
[1778686706298,33.46,79273.49,0.09,-0.73356,0.00029,11.25439]
[1778686707467,33.46,79260.85,0.09,-0.73716,0.00028,11.17486]
[1778686712340,33.46,79253.59,0.09,-0.73931,0.00028,11.12119]
[1778686717537,33.47,79249.75,0.09,-0.74037,0.00028,11.09738]
[1778686723417,33.47,79251.8,0.09,-0.73975,0.00028,11.11132]
[1778686728459,33.48,79250.44,0.09,-0.74009,0.00028,11.10363]
[1778686733494,33.48,79249.77,0.09,-0.74025,0.00028,11.10012]
[1778686738531,33.49,79249.66,0.09,-0.74024,0.00028,11.10025]
[1778686743567,33.5,79249.1,0.09,-0.74035,0.00028,11.09772]
[1778686744575,33.5,79243.95,0.09,-0.7418,0.00028,11.06499]
[1778686747753,33.5,79240.51,0.09,-0.74273,0.00028,11.0436]
[1778686750617,33.51,79235.11,0.09,-0.74424,0.00028,11.00922]
[1778686751624,33.51,79226.32,0.09,-0.74669,0.00028,10.95255]
[1778686752631,33.51,79226.32,0.09,-0.74668,0.00028,10.95274]
[1778686753638,33.51,79232.38,0.09,-0.74498,0.00028,10.99213]
[1778686754645,33.51,79239.52,0.09,-0.74297,0.00028,11.03823]
[1778686756660,33.51,79238.23,0.09,-0.74331,0.00028,11.03038]
[1778686757831,33.51,79247.31,0.09,-0.74075,0.00028,11.08873]
[1778686759680,33.52,79248.97,0.09,-0.74026,0.00028,11.09963]
[1778686764716,33.52,79247.51,0.09,-0.74063,0.00028,11.09127]
[1778686767899,33.53,79253.53,0.09,-0.73892,0.00028,11.12987]
[1778686770764,33.53,79258.86,0.09,-0.73739,0.00028,11.16386]
[1778686775792,33.53,79256.55,0.09,-0.73815,0.00028,11.14142]
[1778686780828,33.53,79254.06,0.09,-0.73883,0.00028,11.12619]
[1778686785863,33.54,79254.78,0.09,-0.73859,0.00028,11.13154]
[1778686790899,33.54,79253.32,0.09,-0.73897,0.00028,11.12308]
[1778686792912,33.55,79242.8,0.09,-0.74192,0.00028,11.05634]
[1778686793919,33.55,79240.65,0.09,-0.74252,0.00028,11.04273]
[1778686798954,33.55,79240.77,0.09,-0.74245,0.00028,11.04434]
[1778686802982,33.56,79245.85,0.09,-0.74099,0.00028,11.0774]
[1778686804995,33.56,79252.3,0.09,-0.73917,0.00028,11.11854]
[1778686806053,33.56,79251.62,0.09,-0.73935,0.00028,11.11441]
[1778686810080,33.56,79244.95,0.09,-0.74122,0.00028,11.0723]
[1778686812093,33.56,79237.92,0.09,-0.74319,0.00028,11.02746]
[1778686817128,33.57,79236.14,0.09,-0.74367,0.00028,11.01645]
[1778686822163,33.57,79233.85,0.09,-0.7443,0.00028,11.00212]
[1778686827198,33.57,79231.94,0.09,-0.74481,0.00028,10.99029]
[1778686832233,33.57,79236.77,0.09,-0.74355,0.00028,11.0137]
[1778686837268,33.58,79239.68,0.09,-0.74271,0.00028,11.03273]
[1778686838408,33.58,79225.35,0.09,-0.74672,0.00028,10.94061]
[1778686839282,33.58,79225.35,0.09,-0.74671,0.00028,10.94075]
[1778686844317,33.58,79223.67,0.09,-0.74714,0.00028,10.93068]
[1778686849352,33.59,79226.5,0.09,-0.74632,0.00028,10.94971]
[1778686854389,33.59,79226.07,0.09,-0.74641,0.00028,10.9477]
[1778686859422,33.6,79225.32,0.09,-0.74659,0.00028,10.94362]
[1778686864457,33.6,79225.6,0.09,-0.74647,0.00028,10.94616]
[1778686867478,33.61,79231.34,0.09,-0.74486,0.00028,10.98356]
[1778686868621,33.61,79243.79,0.09,-0.74136,0.00028,11.06332]
[1778686874529,33.61,79244.49,0.09,-0.74116,0.00028,11.06794]
[1778686878487,33.61,79242.03,0.09,-0.74184,0.00028,11.05256]
[1778686884599,33.61,79249.07,0.09,-0.73985,0.00028,11.09747]
[1778686885606,33.61,79259.51,0.09,-0.73688,0.00028,11.16362]
[1778686886613,33.61,79261.39,0.09,-0.73635,0.00028,11.17555]
[1778686891001,33.62,79260.94,0.09,-0.73646,0.00028,11.17296]
[1778686896683,33.62,79260.1,0.09,-0.73678,0.00028,11.16026]
[1778686901719,33.62,79264.09,0.09,-0.73563,0.00028,11.18567]
[1778686906756,33.62,79254.32,0.09,-0.73839,0.00028,11.12445]
[1778686908904,33.63,79245.61,0.09,-0.74084,0.00028,11.0694]
[1778686914809,33.63,79242.34,0.09,-0.74175,0.00028,11.04874]
[1778686919846,33.63,79241.7,0.09,-0.74194,0.00028,11.04457]
[1778686924879,33.63,79246.43,0.09,-0.74061,0.00028,11.07474]
[1778686925887,33.63,79251.98,0.09,-0.73904,0.00028,11.10994]
[1778686926893,33.63,79262.45,0.09,-0.73606,0.00028,11.17608]
[1778686931949,33.63,79266.46,0.09,-0.73492,0.00028,11.20132]
[1778686936985,33.63,79267.26,0.09,-0.73468,0.00029,11.20642]
[1778686941012,33.63,79272.85,0.09,-0.73309,0.00029,11.24132]
[1778686944033,33.63,79263.91,0.09,-0.73563,0.00028,11.18554]
[1778686945039,33.63,79257.81,0.09,-0.73736,0.00028,11.14729]
[1778686950081,33.63,79254.38,0.09,-0.73831,0.00028,11.12615]
[1778686952096,33.64,79259.51,0.09,-0.73696,0.00028,11.15061]
[1778686957130,33.64,79261.6,0.09,-0.73635,0.00028,11.16415]
[1778686962166,33.64,79264.67,0.09,-0.73546,0.00028,11.18375]
[1778686966194,33.64,79274.59,0.09,-0.73261,0.00029,11.24588]
[1778686968208,33.64,79281.3,0.09,-0.73069,0.00029,11.28744]
[1778686973245,33.64,79282.77,0.09,-0.73028,0.00029,11.29632]
[1778686980292,33.64,79285.9,0.09,-0.72939,0.00029,11.31534]
[1778686985328,33.64,79291.14,0.09,-0.72789,0.00029,11.34724]
[1778686987342,33.64,79299.47,0.09,-0.72548,0.00029,11.39821]
[1778686992386,33.64,79303.17,0.09,-0.7244,0.00029,11.42078]
[1778686997412,33.64,79306.61,0.09,-0.7234,0.00029,11.44159]
[1778687002448,33.64,79310.51,0.09,-0.72226,0.00029,11.46512]
[1778687007483,33.64,79313.93,0.09,-0.72127,0.00029,11.48552]
[1778687012518,33.64,79322.04,0.09,-0.71901,0.00029,11.52591]
[1778687017553,33.64,79321.12,0.09,-0.71928,0.00029,11.52049]
[1778687022588,33.64,79319.16,0.09,-0.71984,0.00029,11.50897]
[1778687023595,33.64,79325.45,0.09,-0.718,0.00029,11.54648]
[1778687025611,33.64,79319.92,0.09,-0.71962,0.00029,11.51357]
[1778687029751,33.64,79313.65,0.09,-0.72145,0.00029,11.47606]
[1778687031651,33.64,79305.08,0.09,-0.72395,0.00029,11.42434]
[1778687036686,33.64,79305.36,0.09,-0.72387,0.00029,11.42607]
[1778687039822,33.64,79311.13,0.09,-0.72219,0.00029,11.46091]
[1778687043736,33.64,79316.44,0.09,-0.72064,0.00029,11.49275]
[1778687048773,33.64,79311.15,0.09,-0.72219,0.00029,11.46088]
[1778687049892,33.64,79305.27,0.09,-0.7239,0.00029,11.42539]
[1778687052799,33.64,79300.52,0.09,-0.72528,0.00029,11.3966]
[1778687054813,33.64,79293.73,0.09,-0.72724,0.00029,11.35529]
[1778687059962,33.64,79287.74,0.09,-0.72895,0.00029,11.31895]
[1778687062869,33.64,79285.39,0.09,-0.72962,0.00029,11.30464]
[1778687065889,33.64,79276.62,0.09,-0.73214,0.00029,11.25052]
[1778687066897,33.64,79271.98,0.09,-0.73346,0.00029,11.22169]
[1778687070033,33.65,79275.89,0.09,-0.73233,0.00029,11.24625]
[1778687072941,33.65,79277.56,0.09,-0.73196,0.00029,11.24871]
[1778687074955,33.65,79271.37,0.09,-0.73372,0.00029,11.21039]
[1778687080102,33.65,79268.34,0.09,-0.73456,0.00029,11.19211]
[1778687086033,33.66,79267.79,0.09,-0.73468,0.00029,11.18929]
[1778687090083,33.66,79249.29,0.09,-0.73992,0.00028,11.07317]
[1778687091074,33.66,79248.69,0.09,-0.74009,0.00028,11.06938]
[1778687092081,33.66,79241.49,0.09,-0.74212,0.00028,11.02366]
[1778687097117,33.66,79240.0,0.09,-0.74251,0.00028,11.01478]
[1778687102153,33.67,79237.67,0.09,-0.74313,0.00028,11.00049]
[1778687103160,33.67,79232.05,0.09,-0.7447,0.00028,10.96458]
[1778687104167,33.67,79222.34,0.09,-0.74741,0.00028,10.90219]
[1778687109201,33.68,79217.0,0.09,-0.74885,0.00028,10.86849]
[1778687110331,33.68,79212.72,0.09,-0.75003,0.00028,10.84085]
[1778687112223,33.68,79218.4,0.09,-0.74844,0.00028,10.87812]
[1778687116251,33.68,79211.2,0.09,-0.75041,0.00028,10.83188]
[1778687120397,33.69,79203.52,0.09,-0.7525,0.00028,10.78236]
[1778687122293,33.69,79202.61,0.09,-0.75274,0.00027,10.77679]
[1778687127328,33.7,79200.54,0.09,-0.75326,0.00027,10.76431]
[1778687132363,33.7,79197.49,0.09,-0.75416,0.00027,10.73723]
[1778687134377,33.71,79191.02,0.09,-0.75592,0.00027,10.69502]
[1778687136391,33.71,79185.69,0.09,-0.75735,0.00027,10.66035]
[1778687141428,33.72,79196.65,0.09,-0.75429,0.00027,10.73407]
[1778687143441,33.72,79207.43,0.09,-0.75131,0.00028,10.80499]
[1778687148475,33.73,79209.61,0.09,-0.75068,0.00028,10.81985]
[1778687153510,33.73,79209.09,0.09,-0.75079,0.00028,10.81721]
[1778687158545,33.74,79210.3,0.09,-0.75043,0.00028,10.82587]
[1778687162606,33.74,79197.62,0.09,-0.75388,0.00027,10.7438]
[1778687167640,33.75,79189.49,0.09,-0.75606,0.00027,10.69152]
[1778687169655,33.75,79181.91,0.09,-0.75811,0.00027,10.64171]
[1778687174691,33.76,79185.08,0.09,-0.75719,0.00027,10.664]
[1778687179725,33.77,79183.6,0.09,-0.75753,0.00027,10.65584]
[1778687180822,33.77,79191.29,0.09,-0.75542,0.00027,10.70676]
[1778687184760,33.78,79185.97,0.09,-0.75683,0.00027,10.67288]
[1778687187780,33.78,79191.12,0.09,-0.75539,0.00027,10.70754]
[1778687188788,33.78,79200.23,0.09,-0.75289,0.00027,10.76735]
[1778687189801,33.78,79229.72,0.09,-0.74473,0.00028,10.95807]
[1778687190893,33.78,79226.39,0.09,-0.74566,0.00028,10.93678]
[1778687192817,33.79,79232.62,0.09,-0.74402,0.00028,10.96869]
[1778687194831,33.79,79223.13,0.09,-0.74666,0.00028,10.90811]
[1778687199867,33.79,79225.6,0.09,-0.74595,0.00028,10.9245]
[1778687204902,33.79,79232.12,0.09,-0.74411,0.00028,10.96672]
[1778687208930,33.8,79238.61,0.09,-0.74228,0.00028,11.00835]
[1778687213965,33.8,79241.55,0.09,-0.74145,0.00028,11.02717]
[1778687216993,33.8,79220.76,0.09,-0.74724,0.00028,10.89451]
[1778687218007,33.8,79198.96,0.09,-0.75326,0.00027,10.7531]
[1778687219007,33.8,79198.65,0.09,-0.75334,0.00027,10.75112]
[1778687223039,33.8,79205.29,0.09,-0.75151,0.00028,10.79457]
[1778687226060,33.8,79213.1,0.09,-0.74936,0.00028,10.84525]
[1778687228075,33.8,79219.32,0.09,-0.74763,0.00028,10.8854]
[1778687231182,33.8,79212.34,0.09,-0.74957,0.00028,10.84026]
[1778687232103,33.8,79212.34,0.09,-0.74957,0.00028,10.84032]
[1778687237137,33.81,79215.55,0.09,-0.74864,0.00028,10.86201]
[1778687246201,33.81,79216.31,0.09,-0.74839,0.00028,10.86777]
[1778687251322,33.81,79218.66,0.09,-0.74783,0.00028,10.87518]
[1778687257281,33.82,79219.93,0.09,-0.74744,0.00028,10.88435]
[1778687262313,33.83,79221.22,0.09,-0.74705,0.00028,10.89332]
[1778687264327,33.83,79229.07,0.09,-0.74485,0.00028,10.94397]
[1778687265338,33.83,79234.58,0.09,-0.74331,0.00028,10.97922]
[1778687267349,33.83,79220.16,0.09,-0.74733,0.00028,10.8869]
[1778687268356,33.83,79214.42,0.09,-0.74892,0.00028,10.84995]
[1778687271462,33.83,79222.74,0.09,-0.7466,0.00028,10.9037]
[1778687274398,33.83,79228.3,0.09,-0.74505,0.00028,10.93939]
[1778687276412,33.83,79222.84,0.09,-0.74657,0.00028,10.90447]
[1778687281532,33.83,79227.42,0.09,-0.74527,0.00028,10.93434]
[1778687283461,33.83,79230.89,0.09,-0.74431,0.00028,10.95646]
[1778687288496,33.83,79227.82,0.09,-0.74516,0.00028,10.93698]
[1778687291613,33.83,79208.6,0.09,-0.75048,0.00028,10.81323]
[1778687294538,33.84,79215.48,0.09,-0.74854,0.00028,10.85864]
[1778687295546,33.84,79208.83,0.09,-0.75037,0.00028,10.81573]
[1778687300580,33.84,79210.7,0.09,-0.74984,0.00028,10.82818]
[1778687303601,33.84,79215.9,0.09,-0.74841,0.00028,10.86179]
[1778687308636,33.84,79214.64,0.09,-0.74875,0.00028,10.85369]
[1778687310650,33.84,79205.86,0.09,-0.75117,0.00027,10.79694]
[1778687315685,33.85,79197.35,0.09,-0.75361,0.00027,10.73359]
[1778687320720,33.85,79193.7,0.09,-0.75459,0.00027,10.71025]
[1778687325755,33.85,79190.77,0.09,-0.75535,0.00027,10.69182]
[1778687330790,33.86,79184.67,0.09,-0.75699,0.00027,10.65232]
[1778687335826,33.86,79179.51,0.09,-0.75836,0.00027,10.6191]
[1778687340981,33.86,79182.2,0.09,-0.75762,0.00027,10.63708]
[1778687341970,33.86,79157.42,0.09,-0.76429,0.00027,10.47275]
[1778687342942,33.86,79157.33,0.09,-0.76431,0.00027,10.47223]
[1778687344953,33.87,79170.73,0.09,-0.76071,0.00027,10.56166]
[1778687345958,33.87,79162.58,0.09,-0.7629,0.00027,10.50752]
[1778687349986,33.87,79161.34,0.09,-0.7632,0.00027,10.49984]
[1778687352042,33.87,79153.17,0.09,-0.76538,0.00027,10.44544]
[1778687357043,33.87,79151.77,0.09,-0.76573,0.00027,10.43662]
[1778687361090,33.87,79131.7,0.09,-0.77103,0.00026,10.30166]
[1778687362142,33.87,79111.57,0.09,-0.77629,0.00026,10.1648]
[1778687364120,33.88,79138.9,0.09,-0.76913,0.00026,10.35052]
[1778687366149,33.88,79172.2,0.09,-0.76024,0.00027,10.573]
[1778687367162,33.88,79188.85,0.09,-0.75572,0.00027,10.68286]
[1778687368173,33.88,79200.09,0.09,-0.75265,0.00027,10.75624]
[1778687369183,33.88,79193.32,0.09,-0.7545,0.00027,10.71217]
[1778687370183,33.88,79186.96,0.09,-0.75623,0.00027,10.67062]
[1778687375219,33.88,79196.66,0.09,-0.75369,0.00027,10.72619]
[1778687377232,33.88,79190.66,0.09,-0.75532,0.00027,10.68703]
[1778687380253,33.88,79184.41,0.09,-0.75702,0.00027,10.64623]
[1778687382313,33.88,79177.73,0.09,-0.75882,0.00027,10.60245]
[1778687384282,33.88,79168.42,0.09,-0.76132,0.00027,10.54107]
[1778687385291,33.89,79168.17,0.09,-0.76138,0.00027,10.53959]
[1778687390328,33.89,79165.66,0.09,-0.76202,0.00027,10.52378]
[1778687395362,33.89,79164.01,0.09,-0.76244,0.00027,10.51339]
[1778687400400,33.9,79163.37,0.09,-0.76259,0.00027,10.50954]
[1778687402454,33.9,79128.07,0.09,-0.77196,0.00026,10.2724]
[1778687403417,33.89,79128.07,0.09,-0.77197,0.00026,10.27223]
[1778687404425,33.89,79125.61,0.09,-0.77262,0.00026,10.25551]
[1778687406439,33.9,79118.78,0.09,-0.77439,0.00026,10.20936]
[1778687408458,33.9,79124.36,0.09,-0.77293,0.00026,10.24745]
[1778687411477,33.9,79126.94,0.09,-0.77225,0.00026,10.26484]
[1778687412528,33.9,79116.07,0.09,-0.77509,0.00026,10.19096]
[1778687414498,33.9,79107.94,0.09,-0.7772,0.00026,10.13552]
[1778687415505,33.9,79100.46,0.09,-0.77913,0.00026,10.08438]
[1778687416512,33.9,79102.89,0.09,-0.7785,0.00026,10.10113]
[1778687418541,33.9,79109.11,0.09,-0.77688,0.00026,10.14397]
[1778687420540,33.9,79114.15,0.09,-0.77557,0.00026,10.17857]
[1778687422596,33.9,79119.38,0.09,-0.7742,0.00026,10.21427]
[1778687425577,33.9,79112.75,0.09,-0.77592,0.00026,10.16916]
[1778687427589,33.9,79111.51,0.09,-0.77624,0.00026,10.16089]
[1778687432666,33.9,79110.11,0.09,-0.7767,0.00026,10.14345]
[1778687438666,33.91,79114.23,0.09,-0.77559,0.00026,10.17262]
[1778687441687,33.91,79123.55,0.09,-0.77314,0.00026,10.23652]
[1778687446722,33.92,79120.9,0.09,-0.77381,0.00026,10.21906]
[1778687449743,33.92,79127.13,0.09,-0.77218,0.00026,10.26157]
[1778687454778,33.92,79128.93,0.09,-0.77169,0.00026,10.27415]
[1778687459813,33.92,79127.4,0.09,-0.77207,0.00026,10.26439]
[1778687462881,33.93,79113.15,0.09,-0.77577,0.00026,10.16783]
[1778687466869,33.93,79120.54,0.09,-0.77385,0.00026,10.21819]
[1778687471910,33.93,79118.21,0.09,-0.77446,0.00026,10.20225]
[1778687472954,33.93,79108.07,0.09,-0.77709,0.00026,10.13319]
[1778687478959,33.93,79107.23,0.09,-0.77729,0.00026,10.12803]
[1778687484009,33.93,79109.62,0.09,-0.77665,0.00026,10.14477]
[1778687487031,33.93,79116.77,0.09,-0.77478,0.00026,10.19387]
[1778687492065,33.94,79113.25,0.09,-0.7758,0.00026,10.16194]
[1778687497102,33.94,79114.24,0.09,-0.77553,0.00026,10.16911]
[1778687501131,33.94,79109.18,0.09,-0.77683,0.00026,10.13475]
[1778687506166,33.94,79116.37,0.09,-0.77497,0.00026,10.1836]
[1778687511204,33.94,79113.69,0.09,-0.77567,0.00026,10.16527]
[1778687516239,33.94,79112.33,0.09,-0.77603,0.00026,10.15594]
[1778687518252,33.94,79106.36,0.09,-0.77757,0.00026,10.11522]
[1778687523309,33.94,79107.63,0.09,-0.77722,0.00026,10.12446]
[1778687525302,33.94,79113.08,0.09,-0.7758,0.00026,10.16192]
[1778687530337,33.94,79114.8,0.09,-0.77533,0.00026,10.17415]
[1778687533383,33.95,79106.21,0.09,-0.77754,0.00026,10.11596]
[1778687538394,33.95,79104.85,0.09,-0.77786,0.00026,10.10763]
[1778687541415,33.96,79113.49,0.09,-0.7756,0.00026,10.16705]
[1778687546450,33.96,79111.96,0.09,-0.77598,0.00026,10.15722]
[1778687551484,33.96,79110.78,0.09,-0.77638,0.00026,10.1413]
[1778687556524,33.96,79106.1,0.09,-0.77759,0.00026,10.10955]
[1778687561560,33.97,79108.92,0.09,-0.77684,0.00026,10.12939]
[1778687566595,33.97,79110.25,0.09,-0.77646,0.00026,10.1394]
[1778687571631,33.98,79109.23,0.09,-0.77668,0.00026,10.1334]
[1778687576665,33.98,79109.0,0.09,-0.7767,0.00026,10.13284]
[1778687580693,33.99,79102.27,0.09,-0.77841,0.00026,10.08777]
[1778687585729,33.99,79107.88,0.09,-0.77693,0.00026,10.12692]
[1778687588750,33.99,79102.65,0.09,-0.77827,0.00026,10.09157]
[1778687592779,33.99,79096.42,0.09,-0.77986,0.00026,10.04918]
[1778687596809,34.0,79084.08,0.09,-0.783,0.00025,9.96492]
[1778687597814,34.0,79079.89,0.09,-0.78406,0.00025,9.93613]
[1778687599828,34.0,79084.91,0.09,-0.78277,0.00025,9.97096]
[1778687602853,34.0,79078.69,0.09,-0.78434,0.00025,9.92846]
[1778687605873,34.0,79073.13,0.09,-0.78573,0.00025,9.89056]
[1778687609901,34.01,79080.2,0.09,-0.78391,0.00025,9.94003]
[1778687614936,34.01,79076.93,0.09,-0.78484,0.00025,9.90966]
[1778687619972,34.02,79075.61,0.09,-0.78515,0.00025,9.90142]
[1778687625010,34.02,79077.09,0.09,-0.78474,0.00025,9.91248]
[1778687629034,34.02,79082.33,0.09,-0.78339,0.00025,9.94919]
[1778687634070,34.03,79079.54,0.09,-0.78407,0.00025,9.93076]
[1778687639104,34.03,79081.8,0.09,-0.78347,0.00025,9.94698]
[1778687644171,34.03,79080.77,0.09,-0.78371,0.00025,9.94045]
[1778687649175,34.04,79083.18,0.09,-0.78307,0.00025,9.95766]
[1778687651189,34.04,79092.06,0.09,-0.7808,0.00026,10.01879]
[1778687654214,34.04,79078.04,0.09,-0.78436,0.00025,9.92284]
[1778687655219,34.04,79078.04,0.09,-0.78435,0.00025,9.92293]
[1778687656229,34.04,79065.66,0.09,-0.78747,0.00025,9.83758]
[1778687661261,34.05,79066.14,0.09,-0.78732,0.00025,9.8418]
[1778687664313,34.05,79073.57,0.09,-0.78543,0.00025,9.8936]
[1778687666295,34.05,79074.95,0.09,-0.78506,0.00025,9.90361]
[1778687669316,34.06,79080.91,0.09,-0.78353,0.00025,9.94524]
[1778687674383,34.06,79085.83,0.09,-0.78238,0.00025,9.97116]
[1778687677375,34.06,79091.76,0.09,-0.78085,0.00026,10.01211]
[1778687682409,34.06,79088.68,0.09,-0.78162,0.00026,9.99157]
[1778687687444,34.07,79088.14,0.09,-0.78174,0.00026,9.98839]
[1778687693485,34.07,79087.75,0.09,-0.78181,0.00026,9.98638]
[1778687698521,34.07,79081.74,0.09,-0.78332,0.00025,9.94577]
[1778687703555,34.08,79085.69,0.09,-0.78226,0.00025,9.97424]
[1778687708590,34.09,79079.99,0.09,-0.78367,0.00025,9.93633]
[1778687712619,34.09,79070.31,0.09,-0.78609,0.00025,9.87032]
[1778687714664,34.09,79068.2,0.09,-0.78661,0.00025,9.85611]
[1778687719678,34.1,79067.25,0.09,-0.78682,0.00025,9.85027]
[1778687724737,34.1,79074.17,0.09,-0.78505,0.00025,9.89868]
[1778687726726,34.1,79075.71,0.09,-0.78465,0.00025,9.9096]
[1778687730755,34.1,79070.58,0.09,-0.78593,0.00025,9.87474]
[1778687735793,34.11,79068.97,0.09,-0.78642,0.00025,9.8561]
[1778687740833,34.12,79066.85,0.09,-0.7869,0.00025,9.84295]
[1778687744886,34.12,79061.03,0.09,-0.78832,0.00025,9.80381]
[1778687749893,34.13,79060.7,0.09,-0.78835,0.00025,9.80307]
[1778687754956,34.14,79061.83,0.09,-0.78802,0.00025,9.81216]
[1778687759964,34.14,79059.56,0.09,-0.78854,0.00025,9.79771]
[1778687765026,34.15,79059.37,0.09,-0.78855,0.00025,9.79755]
[1778687770034,34.16,79057.87,0.09,-0.78888,0.00025,9.78838]
[1778687775103,34.16,79054.96,0.09,-0.78956,0.00025,9.76952]
[1778687778090,34.17,79050.64,0.09,-0.7906,0.00025,9.74037]
[1778687783125,34.17,79050.28,0.09,-0.79064,0.00025,9.73925]
[1778687788160,34.18,79051.13,0.09,-0.79038,0.00025,9.74651]
[1778687793195,34.19,79053.2,0.09,-0.78994,0.00025,9.75374]
[1778687798232,34.22,79050.57,0.09,-0.79036,0.00025,9.74201]
[1778687799237,34.22,79045.07,0.09,-0.79172,0.00025,9.70411]
[1778687800243,34.23,79037.86,0.09,-0.79349,0.00025,9.65436]
[1778687802258,34.23,79046.94,0.09,-0.79122,0.00025,9.71804]
[1778687807292,34.26,79050.32,0.09,-0.79014,0.00025,9.74803]
[1778687813334,34.27,79051.86,0.09,-0.78969,0.00025,9.76034]
[1778687818370,34.31,79044.42,0.09,-0.79128,0.00025,9.71599]
[1778687820383,34.35,79037.15,0.09,-0.79282,0.00025,9.67275]
[1778687822400,34.36,79021.74,0.09,-0.79651,0.00024,9.56826]
[1778687823408,34.4,79010.07,0.09,-0.79906,0.00024,9.49489]
[1778687824416,34.4,78998.95,0.09,-0.80172,0.00024,9.41772]
[1778687825458,34.4,78989.27,0.09,-0.80401,0.00024,9.35049]
[1778687830458,34.42,78984.31,0.09,-0.8051,0.00024,9.31832]
[1778687831466,34.42,78975.4,0.09,-0.80719,0.00024,9.25625]
[1778687833479,34.42,78986.38,0.09,-0.80456,0.00024,9.33424]
[1778687834487,34.43,78995.43,0.09,-0.80239,0.00024,9.39812]
[1778687835528,34.43,79001.89,0.09,-0.80082,0.00024,9.44375]
[1778687838514,34.44,78996.53,0.09,-0.80205,0.00024,9.40793]
[1778687839523,34.44,78986.37,0.09,-0.80445,0.00024,9.3374]
[1778687841541,34.44,78978.93,0.09,-0.80618,0.00024,9.28633]
[1778687843549,34.45,78973.27,0.09,-0.80747,0.00023,9.24775]
[1778687845609,34.48,78951.6,0.09,-0.81234,0.00023,9.10096]
[1778687846571,34.5,78951.6,0.09,-0.81215,0.00023,9.10661]
[1778687847578,34.53,78946.42,0.09,-0.81315,0.00023,9.0761]
[1778687852613,34.69,78950.81,0.09,-0.81116,0.00023,9.13131]
[1778687857648,34.84,78948.37,0.09,-0.81067,0.00023,9.14575]
[1778687860669,34.93,78941.68,0.09,-0.81158,0.00023,9.11779]
[1778687865772,35.04,78918.08,0.09,-0.81614,0.00022,8.97753]
[1778687866720,35.09,78918.08,0.09,-0.81581,0.00022,8.98767]
[1778687870746,35.17,78910.15,0.09,-0.81706,0.00022,8.94877]
[1778687871753,35.19,78909.67,0.09,-0.81697,0.00022,8.95154]
[1778687874775,35.23,78918.06,0.09,-0.81487,0.00022,9.01626]
[1778687875843,35.25,78942.01,0.09,-0.80927,0.00023,9.18632]
[1778687876789,35.28,78942.01,0.09,-0.80909,0.00023,9.19166]
[1778687877796,35.28,78943.21,0.09,-0.8088,0.00023,9.20034]
[1778687879809,35.28,78928.79,0.09,-0.81205,0.00023,9.10217]
[1778687880825,35.29,78919.27,0.09,-0.81418,0.00022,9.03718]
[1778687882835,35.29,78915.76,0.09,-0.81494,0.00022,9.01389]
[1778687885914,35.32,78906.13,0.09,-0.81689,0.00022,8.95344]
[1778687887872,35.37,78902.59,0.09,-0.81732,0.00022,8.93988]
[1778687888886,35.4,78898.28,0.09,-0.81805,0.00022,8.91704]
[1778687889892,35.4,78890.33,0.09,-0.8198,0.00022,8.86225]
[1778687890899,35.43,78884.03,0.09,-0.82097,0.00022,8.82541]
[1778687891906,35.47,78881.43,0.09,-0.8213,0.00022,8.81479]
[1778687893919,35.54,78889.58,0.09,-0.81906,0.00022,8.88511]
[1778687894926,35.59,78890.99,0.09,-0.81835,0.00022,8.90706]
[1778687895987,35.62,78882.54,0.09,-0.82,0.00022,8.85528]
[1778687896949,35.62,78860.34,0.09,-0.82481,0.00021,8.70289]
[1778687897955,35.68,78859.8,0.09,-0.82453,0.00021,8.71147]
[1778687898957,35.71,78843.53,0.09,-0.82778,0.00021,8.60677]
[1778687899964,35.71,78834.59,0.09,-0.82967,0.00021,8.54538]
[1778687900982,35.74,78828.65,0.09,-0.83074,0.00021,8.51037]
[1778687902001,35.78,78821.64,0.09,-0.83191,0.00021,8.47145]
[1778687903024,35.8,78798.06,0.09,-0.83666,0.0002,8.31352]
[1778687904006,35.82,78797.4,0.09,-0.83665,0.0002,8.31384]
[1778687905009,35.84,78790.46,0.09,-0.83789,0.0002,8.27206]
[1778687906091,35.87,78803.13,0.09,-0.83511,0.00021,8.36517]
[1778687908041,35.93,78816.0,0.09,-0.83205,0.00021,8.46633]
[1778687909052,35.95,78818.71,0.09,-0.83134,0.00021,8.48981]
[1778687910054,35.97,78825.11,0.09,-0.82986,0.00021,8.53812]
[1778687912068,35.99,78826.14,0.09,-0.82965,0.00021,8.54058]
[1778687913074,36.03,78832.95,0.09,-0.82798,0.00021,8.5947]
[1778687915093,36.05,78835.73,0.09,-0.82722,0.00021,8.61922]
[1778687916160,36.05,78846.4,0.09,-0.82497,0.00021,8.69172]
[1778687918111,36.06,78840.29,0.09,-0.82622,0.00021,8.65146]
[1778687919118,36.08,78837.76,0.09,-0.82662,0.00021,8.63864]
[1778687920121,36.09,78830.83,0.09,-0.82799,0.00021,8.59429]
[1778687922144,36.11,78830.04,0.09,-0.82805,0.00021,8.5922]
[1778687924155,36.15,78806.05,0.09,-0.83273,0.00021,8.43902]
[1778687925158,36.18,78806.05,0.09,-0.83257,0.00021,8.44411]
[1778687930197,36.27,78805.88,0.09,-0.83198,0.00021,8.46326]
[1778687934225,36.38,78802.61,0.09,-0.83191,0.0002,8.46527]
[1778687939261,36.39,78807.39,0.09,-0.83085,0.00021,8.49987]
[1778687941274,36.39,78815.92,0.09,-0.82908,0.00021,8.55782]
[1778687943288,36.41,78819.86,0.09,-0.82813,0.00021,8.58863]
[1778687944299,36.41,78829.84,0.09,-0.82605,0.00021,8.65583]
[1778687945306,36.42,78825.93,0.09,-0.82678,0.00021,8.63205]
[1778687946380,36.42,78812.35,0.09,-0.82959,0.00021,8.5409]
[1778687947322,36.43,78812.35,0.09,-0.82958,0.00021,8.54129]
[1778687949339,36.43,78819.02,0.09,-0.82817,0.00021,8.58734]
[1778687950341,36.43,78824.44,0.09,-0.82704,0.00021,8.62381]
[1778687953363,36.43,78817.82,0.09,-0.82839,0.00021,8.58016]
[1778687955376,36.44,78812.35,0.09,-0.8295,0.00021,8.54409]
[1778687958397,36.44,78823.21,0.09,-0.8272,0.00021,8.61869]
[1778687959405,36.45,78831.32,0.09,-0.8255,0.00021,8.67347]
[1778687964439,36.45,78834.41,0.09,-0.82481,0.00021,8.69539]
[1778687969489,36.46,78836.67,0.09,-0.82429,0.00021,8.71209]
[1778687970493,36.46,78839.9,0.09,-0.82359,0.00021,8.73448]
[1778687971502,36.46,78845.95,0.09,-0.82243,0.00021,8.76655]
[1778687972510,36.48,78851.47,0.09,-0.82111,0.00021,8.80819]
[1778687973516,36.52,78854.14,0.09,-0.82029,0.00021,8.83391]
[1778687974522,36.52,78861.42,0.09,-0.81874,0.00021,8.88259]
[1778687975529,36.54,78860.55,0.09,-0.81882,0.00021,8.88008]
[1778687980565,36.58,78865.17,0.09,-0.81757,0.00021,8.9187]
[1778687982578,36.58,78854.85,0.09,-0.81976,0.00021,8.85037]
[1778687983587,36.58,78839.18,0.09,-0.82308,0.00021,8.74564]
[1778687984591,36.58,78835.55,0.09,-0.82384,0.00021,8.7216]
[1778687989626,36.59,78834.87,0.09,-0.82392,0.00021,8.7188]
[1778687992648,36.59,78829.05,0.09,-0.82511,0.00021,8.68099]
[1778687995670,36.6,78821.13,0.09,-0.82671,0.00021,8.62928]
[1778687996676,36.6,78815.05,0.09,-0.82796,0.00021,8.58904]
[1778687998689,36.61,78813.82,0.09,-0.82818,0.00021,8.58176]
[1778688003730,36.62,78811.51,0.09,-0.82857,0.00021,8.56901]
[1778688005746,36.63,78803.93,0.09,-0.83009,0.00021,8.51975]
[1778688006837,36.63,78811.13,0.09,-0.82861,0.00021,8.56798]
[1778688008769,36.63,78807.08,0.09,-0.82941,0.00021,8.54189]
[1778688010779,36.64,78812.19,0.09,-0.82831,0.00021,8.5776]
[1778688014808,36.65,78818.72,0.09,-0.82689,0.00021,8.62344]
[1778688018836,36.66,78824.2,0.09,-0.82569,0.00021,8.66209]
[1778688022862,36.66,78830.57,0.09,-0.82432,0.00021,8.70572]
[1778688024894,36.67,78872.36,0.09,-0.81542,0.00022,8.98486]
[1778688025936,36.67,78886.38,0.09,-0.81238,0.00022,9.07788]
[1778688026985,36.67,78896.04,0.09,-0.81027,0.00022,9.14197]
[1778688028910,36.67,78902.3,0.09,-0.8089,0.00022,9.18327]
[1778688029928,36.67,78908.82,0.09,-0.80745,0.00022,9.22653]
[1778688030964,36.67,78921.21,0.09,-0.80469,0.00022,9.30832]
[1778688031944,36.67,78922.53,0.09,-0.80452,0.00022,9.30858]
[1778688037064,36.67,78920.03,0.09,-0.80507,0.00022,9.29244]
[1778688038995,36.67,78929.58,0.09,-0.80293,0.00022,9.3553]
[1778688041031,36.67,78946.07,0.09,-0.79921,0.00023,9.46333]
[1778688042038,36.67,78946.07,0.09,-0.79921,0.00023,9.46327]
[1778688043035,36.67,78955.38,0.09,-0.79709,0.00023,9.52406]
[1778688044046,36.67,78961.45,0.09,-0.79571,0.00023,9.5634]
[1778688045050,36.67,78966.28,0.09,-0.7946,0.00023,9.5947]
[1778688049078,36.67,78977.85,0.09,-0.79195,0.00023,9.66941]
[1778688050085,36.67,78989.53,0.09,-0.78923,0.00023,9.74495]
[1778688051091,36.67,78994.33,0.09,-0.78811,0.00023,9.77573]
[1778688052098,36.66,79001.23,0.09,-0.7865,0.00024,9.81994]
[1778688053111,36.66,78995.92,0.09,-0.78776,0.00023,9.78552]
[1778688056130,36.66,79005.08,0.09,-0.78563,0.00024,9.84383]
[1778688057240,36.66,79008.57,0.09,-0.78481,0.00024,9.86596]
[1778688060157,36.65,78996.97,0.09,-0.78758,0.00023,9.79055]
[1778688061168,36.65,78994.68,0.09,-0.78812,0.00023,9.77559]
[1778688063177,36.65,78973.34,0.09,-0.79312,0.00023,9.63661]
[1778688065194,36.64,78966.29,0.09,-0.79477,0.00023,9.5902]
[1778688067298,36.64,78942.21,0.09,-0.80028,0.00023,9.43239]
[1778688068216,36.64,78941.43,0.09,-0.80047,0.00023,9.42692]
[1778688070235,36.63,78934.08,0.09,-0.80216,0.00023,9.37795]
[1778688073255,36.63,78944.13,0.09,-0.79991,0.00023,9.44324]
[1778688077368,36.63,78937.45,0.09,-0.80146,0.00023,9.39836]
[1778688080305,36.62,78938.03,0.09,-0.80136,0.00023,9.40131]
[1778688085348,36.61,78935.45,0.09,-0.80198,0.00023,9.38305]
[1778688087438,36.61,78941.36,0.09,-0.80067,0.00023,9.42132]
[1778688093397,36.6,78932.92,0.09,-0.80275,0.00023,9.35598]
[1778688097512,36.6,78921.71,0.09,-0.80531,0.00022,9.28067]
[1778688099443,36.59,78920.72,0.09,-0.80555,0.00022,9.27353]
[1778688104475,36.59,78920.26,0.09,-0.80571,0.00022,9.26906]
[1778688109520,36.58,78922.76,0.09,-0.8052,0.00022,9.28402]
[1778688114553,36.57,78922.04,0.09,-0.80542,0.00022,9.27768]
[1778688119590,36.56,78920.78,0.09,-0.80575,0.00022,9.26786]
[1778688124624,36.55,78919.03,0.09,-0.80619,0.00022,9.25497]
[1778688129660,36.55,78921.15,0.09,-0.80576,0.00022,9.26764]
[1778688132681,36.54,78928.71,0.09,-0.8041,0.00022,9.31669]
[1778688134694,36.54,78936.72,0.09,-0.80232,0.00023,9.36879]
[1778688136710,36.54,78941.65,0.09,-0.80123,0.00023,9.40055]
[1778688137796,36.53,78950.15,0.09,-0.7993,0.00023,9.45613]
[1778688139731,36.53,78951.36,0.09,-0.79905,0.00023,9.46357]
[1778688144767,36.53,78949.81,0.09,-0.79944,0.00023,9.45234]
[1778688146795,36.52,78910.04,0.09,-0.80838,0.00022,9.18976]
[1778688147865,36.52,78901.38,0.09,-0.81032,0.00022,9.1316]
[1778688149814,36.52,78900.48,0.09,-0.81052,0.00022,9.12543]
[1778688153839,36.52,78906.95,0.09,-0.80923,0.00022,9.15948]
[1778688156865,36.52,78917.66,0.09,-0.80687,0.00022,9.23019]
[1778688157937,36.51,78895.7,0.09,-0.81174,0.00022,9.0841]
[1778688158875,36.51,78895.7,0.09,-0.81174,0.00022,9.08407]
[1778688163910,36.51,78894.05,0.09,-0.81211,0.00022,9.07283]
[1778688168021,36.51,78870.3,0.09,-0.81728,0.00022,8.91415]
[1778688168950,36.51,78870.3,0.09,-0.81728,0.00022,8.91409]
[1778688173989,36.51,78870.54,0.09,-0.81724,0.00022,8.91545]
[1778688176010,36.51,78883.22,0.09,-0.8145,0.00022,8.99995]
[1778688178090,36.51,78888.73,0.09,-0.8133,0.00022,9.03661]
[1778688181038,36.51,78899.39,0.09,-0.81096,0.00022,9.10755]
[1778688184059,36.51,78893.56,0.09,-0.81224,0.00022,9.06871]
[1778688189094,36.51,78894.25,0.09,-0.81209,0.00022,9.07338]
[1778688191108,36.51,78888.01,0.09,-0.81345,0.00022,9.03193]
[1778688192114,36.51,78879.82,0.09,-0.81524,0.00022,8.97722]
[1778688197150,36.51,78884.37,0.09,-0.81427,0.00022,9.00691]
[1778688198231,36.51,78897.16,0.09,-0.81148,0.00022,9.09197]
[1778688200171,36.51,78899.88,0.09,-0.81088,0.00022,9.1101]
[1778688204199,36.51,78906.75,0.09,-0.80936,0.00022,9.15568]
[1778688206212,36.5,78913.5,0.09,-0.80787,0.00022,9.20029]
[1778688207220,36.5,78918.71,0.09,-0.80672,0.00022,9.23468]
[1778688208301,36.5,78928.33,0.09,-0.80457,0.00022,9.29817]
[1778688209233,36.5,78928.0,0.09,-0.80465,0.00022,9.29577]
[1778688210241,36.5,78934.53,0.09,-0.80318,0.00023,9.33889]
[1778688211247,36.5,78953.45,0.09,-0.79901,0.00023,9.45486]
[1778688212255,36.5,78960.07,0.09,-0.7975,0.00023,9.49815]
[1778688214269,36.5,78951.88,0.09,-0.79938,0.00023,9.44421]
[1778688215282,36.5,78941.26,0.09,-0.8018,0.00023,9.37428]
[1778688220312,36.5,78942.58,0.09,-0.80151,0.00023,9.38276]
[1778688225350,36.5,78938.37,0.09,-0.80247,0.00023,9.35474]
[1778688230385,36.49,78936.05,0.09,-0.80303,0.00023,9.33857]
[1778688231392,36.49,78941.42,0.09,-0.80182,0.00023,9.37379]
[1778688236427,36.49,78936.6,0.09,-0.80295,0.00023,9.34083]
[1778688241461,36.48,78933.29,0.09,-0.80375,0.00023,9.31748]
[1778688244483,36.47,78921.28,0.09,-0.80647,0.00022,9.23717]
[1778688245492,36.47,78920.21,0.09,-0.80672,0.00022,9.22985]
[1778688246497,36.47,78925.48,0.09,-0.80555,0.00022,9.26454]
[1778688248588,36.47,78941.6,0.09,-0.80193,0.00023,9.37052]
[1778688249518,36.47,78941.64,0.09,-0.80194,0.00023,9.37045]
[1778688250527,36.46,78945.32,0.09,-0.80111,0.00023,9.39433]
[1778688252540,36.46,78954.34,0.09,-0.79908,0.00023,9.45294]
[1778688253548,36.46,78959.02,0.09,-0.79803,0.00023,9.4833]
[1778688255563,36.45,78961.51,0.09,-0.79749,0.00023,9.49877]
[1778688256569,36.45,78953.48,0.09,-0.79934,0.00023,9.44556]
[1778688257576,36.45,78956.72,0.09,-0.79861,0.00023,9.46663]
[1778688262613,36.44,78957.97,0.09,-0.79836,0.00023,9.47393]
[1778688264626,36.44,78948.4,0.09,-0.80055,0.00023,9.41062]
[1778688265634,36.44,78946.69,0.09,-0.80095,0.00023,9.39925]
[1778688270669,36.44,78941.17,0.09,-0.80222,0.00023,9.36219]
[1778688272686,36.44,78929.5,0.09,-0.805,0.00022,9.27599]
[1778688273690,36.43,78927.34,0.09,-0.80549,0.00022,9.26149]
[1778688277719,36.43,78920.17,0.09,-0.80713,0.00022,9.21298]
[1778688278812,36.43,78913.1,0.09,-0.80872,0.00022,9.16582]
[1778688280740,36.43,78913.62,0.09,-0.80861,0.00022,9.16899]
[1778688285775,36.42,78911.83,0.09,-0.80903,0.00022,9.15635]
[1778688290810,36.42,78910.35,0.09,-0.80938,0.00022,9.14589]
[1778688293831,36.42,78888.84,0.09,-0.81414,0.00022,9.00193]
[1778688294838,36.42,78888.18,0.09,-0.81429,0.00022,8.99732]
[1778688296852,36.41,78893.38,0.09,-0.81317,0.00022,9.03165]
[1778688298872,36.41,78891.24,0.09,-0.81365,0.00022,9.01705]
[1778688300883,36.41,78889.15,0.09,-0.81411,0.00022,9.00282]
[1778688304909,36.41,78883.79,0.09,-0.81531,0.00022,8.9662]
[1778688305916,36.41,78882.06,0.09,-0.81569,0.00022,8.95446]
[1778688306923,36.41,78876.37,0.09,-0.81693,0.00022,8.91621]
[1778688310955,36.4,78884.22,0.09,-0.81524,0.00022,8.9682]
[1778688315985,36.4,78876.61,0.09,-0.81693,0.00022,8.91624]
[1778688321033,36.4,78877.41,0.09,-0.81678,0.00022,8.92097]
[1778688322036,36.39,78883.26,0.09,-0.81551,0.00022,8.95995]
[1778688324049,36.39,78889.17,0.09,-0.81422,0.00022,8.99947]
[1778688329175,36.4,78878.9,0.09,-0.81645,0.00022,8.93111]
[1778688330091,36.4,78878.9,0.09,-0.81645,0.00022,8.93101]
[1778688335126,36.39,78877.41,0.09,-0.81692,0.00022,8.9119]
[1778688339245,36.39,78863.44,0.09,-0.81995,0.00021,8.81774]
[1778688340161,36.39,78863.44,0.09,-0.81995,0.00021,8.8177]
[1778688343182,36.39,78874.54,0.09,-0.81757,0.00022,8.89192]
[1778688345195,36.39,78880.72,0.09,-0.81624,0.00022,8.93299]
[1778688349315,36.38,78889.4,0.09,-0.81437,0.00022,8.99039]
[1778688353264,36.38,78881.19,0.09,-0.81619,0.00022,8.93469]
[1778688355277,36.38,78868.7,0.09,-0.81889,0.00022,8.85082]
[1778688360313,36.38,78865.57,0.09,-0.81957,0.00021,8.82965]
[1778688361321,36.38,78860.43,0.09,-0.82068,0.00021,8.79515]
[1778688366355,36.38,78861.61,0.09,-0.82042,0.00021,8.80311]
[1778688368370,36.38,78867.8,0.09,-0.81909,0.00022,8.84458]
[1778688369460,36.38,78874.4,0.09,-0.81767,0.00022,8.88874]
[1778688374412,36.38,78866.03,0.09,-0.8195,0.00022,8.83201]
[1778688377433,36.37,78859.71,0.09,-0.82086,0.00021,8.78949]
[1778688382468,36.37,78857.68,0.09,-0.82129,0.00021,8.77586]
[1778688387505,36.38,78855.87,0.09,-0.82168,0.00021,8.76373]
[1778688388510,36.38,78842.87,0.09,-0.82443,0.00021,8.67642]
[1778688389604,36.38,78830.86,0.09,-0.82696,0.00021,8.59555]
[1778688391532,36.38,78829.25,0.09,-0.82743,0.00021,8.57605]
[1778688395562,36.37,78816.51,0.09,-0.83009,0.00021,8.48975]
[1778688396569,36.37,78806.27,0.09,-0.83221,0.00021,8.42053]
[1778688399674,36.37,78811.79,0.09,-0.83109,0.00021,8.45736]
[1778688403621,36.37,78824.98,0.09,-0.82837,0.00021,8.54574]
[1778688404628,36.37,78832.29,0.09,-0.82684,0.00021,8.59495]
[1778688405635,36.37,78834.83,0.09,-0.82631,0.00021,8.61193]
[1778688410669,36.36,78838.77,0.09,-0.82551,0.00021,8.63775]
[1778688412686,36.36,78847.81,0.09,-0.8236,0.00021,8.69849]
[1778688413694,36.36,78852.3,0.09,-0.82265,0.00021,8.72867]
[1778688414703,36.36,78861.08,0.09,-0.82077,0.00021,8.78763]
[1778688415708,36.36,78862.88,0.09,-0.82039,0.00021,8.79958]
[1778688420744,36.36,78858.69,0.09,-0.82132,0.00021,8.7706]
[1778688421753,36.36,78846.21,0.09,-0.82398,0.00021,8.68634]
[1778688422759,36.36,78839.69,0.09,-0.82537,0.00021,8.64219]
[1778688423766,36.35,78838.15,0.09,-0.8257,0.00021,8.63162]
[1778688425781,36.35,78846.82,0.09,-0.82388,0.00021,8.6897]
[1778688426787,36.35,78845.36,0.09,-0.82419,0.00021,8.67966]
[1778688428801,36.35,78840.23,0.09,-0.82529,0.00021,8.64473]
[1778688433836,36.35,78831.87,0.09,-0.82707,0.00021,8.58764]
[1778688434845,36.35,78823.48,0.09,-0.82883,0.00021,8.53096]
[1778688436860,36.35,78814.88,0.09,-0.83062,0.00021,8.47268]
[1778688437865,36.35,78812.56,0.09,-0.8311,0.00021,8.45695]
[1778688442899,36.34,78807.95,0.09,-0.83207,0.00021,8.42515]
[1778688446927,36.34,78814.85,0.09,-0.83066,0.00021,8.47134]
[1778688447933,36.34,78822.87,0.09,-0.829,0.00021,8.52533]
[1778688448942,36.34,78825.73,0.09,-0.82841,0.00021,8.54441]
[1778688451964,36.34,78835.5,0.09,-0.82651,0.00021,8.6012]
[1778688452971,36.34,78847.12,0.09,-0.82406,0.00021,8.6794]
[1778688453977,36.33,78854.83,0.09,-0.82243,0.00021,8.73114]
[1778688454984,36.33,78846.89,0.09,-0.82412,0.00021,8.67758]
[1778688455991,36.33,78847.7,0.09,-0.82395,0.00021,8.683]
[1778688459011,36.33,78854.88,0.09,-0.82242,0.00021,8.73126]
[1778688460025,36.33,78854.91,0.09,-0.82242,0.00021,8.73136]
[1778688462038,36.33,78847.42,0.09,-0.82402,0.00021,8.6807]
[1778688463045,36.33,78840.03,0.09,-0.82559,0.00021,8.63085]
[1778688464053,36.33,78839.01,0.09,-0.8258,0.00021,8.62399]
[1778688465059,36.33,78832.8,0.09,-0.82711,0.00021,8.58199]
[1778688467072,36.33,78830.33,0.09,-0.82764,0.00021,8.56512]
[1778688468080,36.33,78837.1,0.09,-0.82622,0.00021,8.61069]
[1778688469087,36.33,78839.64,0.09,-0.82569,0.00021,8.6277]
[1778688474123,36.33,78840.8,0.09,-0.82547,0.00021,8.63474]
[1778688475136,36.32,78832.51,0.09,-0.82721,0.00021,8.57866]
[1778688476137,36.32,78830.84,0.09,-0.82757,0.00021,8.56731]
[1778688477145,36.32,78823.9,0.09,-0.82902,0.00021,8.52037]
[1778688478151,36.32,78818.1,0.09,-0.83023,0.00021,8.48115]
[1778688480245,36.32,78825.44,0.09,-0.8287,0.00021,8.5307]
[1778688484202,36.32,78830.68,0.09,-0.82761,0.00021,8.56585]
[1778688486226,36.32,78838.31,0.09,-0.82601,0.00021,8.61723]
[1778688489237,36.32,78833.3,0.09,-0.82708,0.00021,8.58311]
[1778688494272,36.32,78833.62,0.09,-0.827,0.00021,8.58547]
[1778688499309,36.32,78833.43,0.09,-0.82703,0.00021,8.58472]
[1778688504344,36.33,78829.97,0.09,-0.82773,0.00021,8.56192]
[1778688509379,36.33,78814.39,0.09,-0.83098,0.00021,8.45675]
[1778688514413,36.33,78814.28,0.09,-0.83113,0.00021,8.44733]
[1778688517435,36.33,78804.55,0.09,-0.83313,0.00021,8.38163]
[1778688522470,36.33,78802.63,0.09,-0.83351,0.00021,8.36926]
[1778688527505,36.33,78800.43,0.09,-0.83394,0.0002,8.35522]
[1778688532541,36.34,78794.41,0.09,-0.83514,0.0002,8.31523]
[1778688533548,36.34,78788.59,0.09,-0.83632,0.0002,8.27601]
[1778688535562,36.34,78798.13,0.09,-0.83437,0.0002,8.34073]
[1778688540670,36.34,78786.32,0.09,-0.83675,0.0002,8.26172]
[1778688541603,36.34,78786.32,0.09,-0.83674,0.0002,8.26189]
[1778688544624,36.35,78779.69,0.09,-0.83806,0.0002,8.21767]
[1778688549659,36.35,78785.11,0.09,-0.83693,0.0002,8.25564]
[1778688554702,36.36,78779.77,0.09,-0.83796,0.0002,8.22119]
[1778688555701,36.36,78772.42,0.09,-0.83943,0.0002,8.17152]
[1778688556708,36.36,78758.32,0.09,-0.84223,0.0002,8.07661]
[1778688559731,36.39,78763.79,0.09,-0.84096,0.0002,8.11978]
[1778688560814,36.39,78771.26,0.09,-0.83945,0.0002,8.17072]
[1778688562752,36.39,78773.85,0.09,-0.83891,0.0002,8.1891]
[1778688567789,36.4,78765.98,0.09,-0.84044,0.0002,8.13733]
[1778688570884,36.4,78758.99,0.09,-0.8418,0.0002,8.09111]
[1778688572824,36.42,78757.74,0.09,-0.84207,0.0002,8.07754]
[1778688573831,36.44,78766.89,0.09,-0.84015,0.0002,8.14296]
[1778688574840,36.45,78770.53,0.09,-0.83933,0.0002,8.17031]
[1778688576852,36.48,78779.93,0.09,-0.83725,0.0002,8.24027]
[1778688577859,36.48,78790.51,0.09,-0.8351,0.0002,8.31188]
[1778688578866,36.48,78794.76,0.09,-0.83423,0.0002,8.34076]
[1778688579873,36.48,78801.02,0.09,-0.83294,0.0002,8.38312]
[1778688580957,36.48,78798.67,0.09,-0.83341,0.0002,8.36764]
[1778688583902,36.49,78789.04,0.09,-0.83534,0.0002,8.30394]
[1778688585917,36.49,78788.5,0.09,-0.83542,0.0002,8.30103]
[1778688587932,36.49,78775.4,0.09,-0.83805,0.0002,8.21337]
[1778688588937,36.5,78765.67,0.09,-0.83999,0.0002,8.14805]
[1778688589944,36.5,78760.22,0.09,-0.84106,0.0002,8.11164]
[1778688592973,36.5,78750.98,0.09,-0.84286,0.0002,8.05046]
[1778688593982,36.5,78751.59,0.09,-0.84273,0.0002,8.05496]
[1778688599033,36.51,78753.2,0.09,-0.84235,0.0002,8.06773]
[1778688604068,36.52,78757.34,0.09,-0.84148,0.0002,8.09729]
[1778688608097,36.52,78749.02,0.09,-0.84308,0.0002,8.04263]
[1778688612131,36.53,78745.96,0.09,-0.84364,0.0002,8.02364]
[1778688614138,36.54,78755.17,0.09,-0.8418,0.0002,8.08643]
[1778688615145,36.54,78761.78,0.09,-0.84048,0.0002,8.13123]
[1778688617160,36.54,78765.55,0.09,-0.83971,0.0002,8.15716]
[1778688621257,36.54,78756.87,0.09,-0.84141,0.0002,8.09985]
[1778688623204,36.55,78754.42,0.09,-0.84187,0.0002,8.08405]
[1778688627235,36.55,78751.26,0.09,-0.84245,0.0002,8.06437]
[1778688632268,36.56,78759.38,0.09,-0.84092,0.0002,8.11222]
[1778688633274,36.56,78765.08,0.09,-0.83977,0.0002,8.15086]
[1778688638310,36.57,78762.32,0.09,-0.84028,0.0002,8.13369]
[1778688640333,36.57,78767.74,0.09,-0.83918,0.0002,8.17073]
[1778688642339,36.58,78772.39,0.09,-0.83824,0.0002,8.20246]
[1778688644352,36.6,78783.53,0.09,-0.83582,0.0002,8.28318]
[1778688645361,36.6,78783.92,0.09,-0.83573,0.0002,8.28609]
[1778688647374,36.61,78791.14,0.09,-0.83425,0.0002,8.33508]
[1778688648381,36.61,78776.91,0.09,-0.83712,0.0002,8.23979]
[1778688649388,36.61,78775.23,0.09,-0.83745,0.0002,8.22885]
[1778688654423,36.62,78773.69,0.09,-0.8377,0.0002,8.22029]
[1778688657445,36.64,78768.11,0.09,-0.83869,0.0002,8.18721]
[1778688659465,36.64,78764.3,0.09,-0.83942,0.0002,8.16249]
[1778688663486,36.65,78771.97,0.09,-0.83784,0.0002,8.21564]
[1778688664493,36.65,78774.11,0.09,-0.8374,0.0002,8.23038]
[1778688668521,36.66,78779.2,0.09,-0.83633,0.0002,8.26595]
[1778688670535,36.66,78783.23,0.09,-0.8355,0.0002,8.29356]
[1778688674580,36.66,78788.24,0.09,-0.83446,0.0002,8.32817]
[1778688679604,36.67,78791.24,0.09,-0.83382,0.0002,8.34927]
[1778688680607,36.67,78799.61,0.09,-0.83211,0.0002,8.40554]
[1778688681830,36.67,78806.43,0.09,-0.83069,0.00021,8.45186]
[1778688683628,36.67,78808.76,0.09,-0.8302,0.00021,8.46777]
[1778688686651,36.67,78816.39,0.09,-0.82861,0.00021,8.51905]
[1778688687656,36.68,78823.32,0.09,-0.82717,0.00021,8.56567]
[1778688689669,36.68,78828.94,0.09,-0.82599,0.00021,8.6033]
[1778688690676,36.68,78835.94,0.09,-0.82452,0.00021,8.65032]
[1778688691904,36.68,78846.33,0.09,-0.82245,0.00021,8.71118]
[1778688693697,36.68,78853.21,0.09,-0.82098,0.00021,8.75722]
[1778688694704,36.68,78858.91,0.09,-0.81977,0.00021,8.79519]
[1778688699740,36.68,78854.92,0.09,-0.82062,0.00021,8.76869]
[1778688703767,36.68,78847.39,0.09,-0.82221,0.00021,8.71871]
[1778688708803,36.68,78843.68,0.09,-0.82298,0.00021,8.6945]
[1778688713838,36.69,78845.02,0.09,-0.82267,0.00021,8.70405]
[1778688715852,36.69,78838.38,0.09,-0.82407,0.00021,8.66005]
[1778688716860,36.69,78831.31,0.09,-0.82554,0.00021,8.61307]
[1778688719879,36.69,78828.37,0.09,-0.82613,0.00021,8.5942]
[1778688724914,36.7,78832.05,0.09,-0.82532,0.00021,8.62018]
[1778688728957,36.7,78837.24,0.09,-0.8242,0.00021,8.65585]
[1778688732186,36.71,78855.67,0.09,-0.82028,0.00021,8.77921]
[1778688732987,36.71,78855.67,0.09,-0.82027,0.00021,8.77932]
[1778688733992,36.71,78862.07,0.09,-0.8189,0.00021,8.82195]
[1778688736019,36.71,78868.84,0.09,-0.81745,0.00022,8.86699]
[1778688740038,36.71,78851.11,0.09,-0.82124,0.00021,8.74912]
[1778688742261,36.71,78844.47,0.09,-0.82264,0.00021,8.70516]
[1778688748094,36.71,78851.74,0.09,-0.82107,0.00021,8.75432]
[1778688750108,36.71,78862.02,0.09,-0.81887,0.00021,8.82307]
[1778688751115,36.71,78865.56,0.09,-0.81823,0.00021,8.83817]
[1778688756151,36.72,78868.34,0.09,-0.81761,0.00022,8.85738]
[1778688761185,36.72,78870.24,0.09,-0.81716,0.00022,8.87102]
[1778688766226,36.73,78871.78,0.09,-0.8168,0.00022,8.88234]
[1778688769247,36.73,78864.93,0.09,-0.81825,0.00021,8.83754]
[1778688774282,36.74,78867.21,0.09,-0.81771,0.00022,8.854]
[1778688778311,36.74,78873.09,0.09,-0.81642,0.00022,8.89399]
[1778688783346,36.75,78871.68,0.09,-0.81668,0.00022,8.88577]
[1778688788380,36.76,78870.9,0.09,-0.8168,0.00022,8.88205]
[1778688791401,36.76,78874.07,0.09,-0.81609,0.00022,8.90397]
[1778688796436,36.77,78869.32,0.09,-0.81708,0.00022,8.87345]
[1778688799461,36.77,78863.91,0.09,-0.81822,0.00021,8.83817]
[1778688801473,36.77,78869.39,0.09,-0.81703,0.00022,8.87494]
[1778688806507,36.78,78863.72,0.09,-0.81822,0.00021,8.83814]
[1778688811543,36.78,78864.25,0.09,-0.81821,0.00021,8.83394]
[1778688815570,36.78,78858.61,0.09,-0.8194,0.00021,8.79717]
[1778688820606,36.79,78856.75,0.09,-0.81976,0.00021,8.78589]
[1778688825641,36.79,78852.85,0.09,-0.82056,0.00021,8.76104]
[1778688826648,36.79,78842.06,0.09,-0.82283,0.00021,8.68956]
[1778688827656,36.8,78832.89,0.09,-0.82475,0.00021,8.62888]
[1778688828662,36.8,78835.59,0.09,-0.82418,0.00021,8.64707]
[1778688832893,36.8,78842.23,0.09,-0.82278,0.00021,8.69122]
[1778688838734,36.8,78838.42,0.09,-0.82359,0.00021,8.66569]
[1778688843769,36.8,78840.71,0.09,-0.8231,0.00021,8.68112]
[1778688848808,36.8,78843.36,0.09,-0.82251,0.00021,8.69969]
[1778688849815,36.8,78856.79,0.09,-0.81965,0.00021,8.78912]
[1778688850822,36.8,78862.28,0.09,-0.81847,0.00021,8.82583]
[1778688851829,36.81,78866.89,0.09,-0.81747,0.00021,8.85682]
[1778688856863,36.81,78866.4,0.09,-0.81754,0.00021,8.85467]
[1778688859886,36.81,78865.37,0.09,-0.81774,0.00021,8.84832]
[1778688861900,36.82,78873.63,0.09,-0.81595,0.00022,8.90342]
[1778688864921,36.82,78867.11,0.09,-0.81734,0.00021,8.86068]
[1778688865928,36.82,78865.63,0.09,-0.81765,0.00021,8.85108]
[1778688868950,36.82,78870.77,0.09,-0.81653,0.00022,8.88561]
[1778688869956,36.82,78874.95,0.09,-0.81562,0.00022,8.91359]
[1778688870963,36.82,78879.99,0.09,-0.81452,0.00022,8.94712]
[1778688873203,36.83,78884.78,0.09,-0.81359,0.00022,8.97054]
[1778688879020,36.83,78886.64,0.09,-0.81317,0.00022,8.98327]
[1778688882042,36.83,78891.89,0.09,-0.81201,0.00022,9.01832]
[1778688888084,36.83,78892.02,0.09,-0.81196,0.00022,9.02]
[1778688893343,36.84,78894.66,0.09,-0.81136,0.00022,9.03808]
[1778688899161,36.84,78903.29,0.09,-0.80945,0.00022,9.09514]
[1778688903415,36.84,78900.04,0.09,-0.81017,0.00022,9.07371]
[1778688905226,36.84,78904.46,0.09,-0.80919,0.00022,9.1029]
[1778688908242,36.84,78898.38,0.09,-0.81053,0.00022,9.06291]
[1778688913495,36.84,78895.39,0.09,-0.81118,0.00022,9.0432]
[1778688916295,36.84,78893.46,0.09,-0.81161,0.00022,9.03055]
[1778688921331,36.84,78895.05,0.09,-0.81124,0.00022,9.04142]
[1778688923565,36.84,78903.75,0.09,-0.80932,0.00022,9.09908]
[1778688929387,36.85,78904.3,0.09,-0.80917,0.00022,9.1034]
[1778688934423,36.85,78899.66,0.09,-0.81031,0.00022,9.06476]
[1778688939458,36.85,78898.05,0.09,-0.81065,0.00022,9.05434]
[1778688943485,36.85,78886.99,0.09,-0.81307,0.00022,8.98158]
[1778688944493,36.85,78882.98,0.09,-0.81394,0.00022,8.95523]
[1778688949529,36.86,78879.6,0.09,-0.81465,0.00022,8.93368]
[1778688955571,36.86,78877.0,0.09,-0.81518,0.00022,8.91743]
[1778688960607,36.86,78875.69,0.09,-0.81544,0.00022,8.90952]
[1778688965641,36.87,78869.36,0.09,-0.81678,0.00022,8.86846]
[1778688970677,36.87,78871.53,0.09,-0.81628,0.00022,8.8838]
[1778688975712,36.88,78872.91,0.09,-0.81595,0.00022,8.89389]
[1778688979741,36.88,78858.64,0.09,-0.81899,0.00021,8.80029]
[1778688980747,36.88,78857.81,0.09,-0.81916,0.00021,8.7951]
[1778688982762,36.89,78849.65,0.09,-0.82088,0.00021,8.74132]
[1778688983995,36.89,78842.33,0.09,-0.82243,0.00021,8.69281]
[1778688984774,36.89,78842.33,0.09,-0.82243,0.00021,8.69288]
[1778688989810,36.89,78842.7,0.09,-0.82234,0.00021,8.69576]
[1778688994847,36.89,78843.34,0.09,-0.82232,0.00021,8.69183]
[1778688998874,36.89,78853.41,0.09,-0.82017,0.00021,8.75897]
[1778688999881,36.89,78862.99,0.09,-0.81812,0.00021,8.82258]
[1778689000889,36.89,78864.9,0.09,-0.8177,0.00021,8.8355]
[1778689002903,36.9,78853.97,0.09,-0.82002,0.00021,8.76376]
[1778689004135,36.9,78851.06,0.09,-0.82061,0.00021,8.74524]
[1778689009952,36.91,78855.18,0.09,-0.81967,0.00021,8.77441]
[1778689012973,36.91,78859.18,0.09,-0.81879,0.00021,8.80185]
[1778689018012,36.92,78869.79,0.09,-0.81646,0.00022,8.87345]
[1778689019018,36.92,78877.79,0.09,-0.81473,0.00022,8.92642]
[1778689020026,36.92,78877.69,0.09,-0.81474,0.00022,8.92589]
[1778689025061,36.93,78878.31,0.09,-0.81459,0.00022,8.93052]
[1778689030101,36.93,78884.08,0.09,-0.81332,0.00022,8.96899]
[1778689031105,36.93,78876.47,0.09,-0.81497,0.00022,8.91885]
[1778689032111,36.93,78876.76,0.09,-0.8149,0.00022,8.92118]
[1778689037146,36.93,78875.78,0.09,-0.81509,0.00022,8.91532]
[1778689042181,36.94,78877.23,0.09,-0.81476,0.00022,8.92548]
[1778689044423,36.94,78882.48,0.09,-0.81361,0.00022,8.96031]
[1778689047223,36.94,78887.45,0.09,-0.81251,0.00022,8.99349]
[1778689049234,36.94,78894.64,0.09,-0.81092,0.00022,9.04133]
[1778689054510,36.95,78894.1,0.09,-0.81116,0.00022,9.02939]
[1778689056284,36.95,78882.44,0.09,-0.8137,0.00022,8.95283]
[1778689057295,36.95,78875.75,0.09,-0.81515,0.00022,8.90892]
[1778689062326,36.95,78871.48,0.09,-0.81604,0.00022,8.8816]
[1778689067361,36.95,78870.65,0.09,-0.81619,0.00022,8.87698]
[1778689074651,36.96,78867.05,0.09,-0.81695,0.00021,8.85358]
[1778689079445,36.96,78873.11,0.09,-0.81564,0.00022,8.89367]
[1778689082466,36.96,78878.18,0.09,-0.81455,0.00022,8.92712]
[1778689084724,36.96,78884.24,0.09,-0.81323,0.00022,8.96698]
[1778689089519,36.96,78878.77,0.09,-0.81442,0.00022,8.93083]
[1778689094794,36.96,78878.73,0.09,-0.81443,0.00022,8.93064]
[1778689101600,36.96,78876.52,0.09,-0.8149,0.00022,8.91622]
[1778689106635,36.96,78875.51,0.09,-0.81512,0.00022,8.90974]
[1778689110663,36.96,78889.52,0.09,-0.81207,0.00022,9.00202]
[1778689111671,36.96,78891.23,0.09,-0.81182,0.00022,9.00475]
[1778689112678,36.96,78885.14,0.09,-0.81315,0.00022,8.96478]
[1778689113685,36.96,78878.0,0.09,-0.8147,0.00022,8.91789]
[1778689114692,36.96,78878.43,0.09,-0.8146,0.00022,8.92089]
[1778689119728,36.97,78881.35,0.09,-0.81394,0.00022,8.94092]
[1778689124762,36.97,78880.52,0.09,-0.81409,0.00022,8.93624]
[1778689129797,36.97,78882.89,0.09,-0.81355,0.00022,8.95256]
[1778689134832,36.98,78887.7,0.09,-0.81249,0.00022,8.98473]
[1778689139868,36.98,78887.33,0.09,-0.81255,0.00022,8.98269]
[1778689145145,36.98,78888.82,0.09,-0.81222,0.00022,8.99288]
[1778689148931,36.98,78893.83,0.09,-0.81111,0.00022,9.02601]
[1778689153965,36.98,78897.72,0.09,-0.81026,0.00022,9.05159]
[1778689155215,36.98,78903.79,0.09,-0.80892,0.00022,9.09137]
[1778689157993,36.98,78904.98,0.09,-0.80866,0.00022,9.09912]
[1778689163029,36.98,78910.45,0.09,-0.80746,0.00022,9.13458]
[1778689167057,36.98,78912.46,0.09,-0.80703,0.00022,9.14728]
[1778689172092,36.97,78914.37,0.09,-0.80676,0.00022,9.15063]
[1778689174105,36.97,78921.89,0.09,-0.80509,0.00022,9.1995]
[1778689175355,36.97,78919.74,0.09,-0.80558,0.00022,9.18522]
[1778689181155,36.97,78916.33,0.09,-0.80637,0.00022,9.16212]
[1778689186189,36.96,78919.91,0.09,-0.80559,0.00022,9.18474]
[1778689191225,36.96,78910.2,0.09,-0.80778,0.00022,9.12049]
[1778689196261,36.96,78907.44,0.09,-0.80841,0.00022,9.10194]
[1778689198275,36.96,78900.96,0.09,-0.80984,0.00022,9.05941]
[1778689203320,36.96,78900.8,0.09,-0.80987,0.00022,9.05836]
[1778689208343,36.96,78900.43,0.09,-0.80996,0.00022,9.05587]
[1778689213379,36.96,78898.8,0.09,-0.81032,0.00022,9.04506]
[1778689218415,36.96,78899.37,0.09,-0.81019,0.00022,9.04878]
[1778689220429,36.96,78894.09,0.09,-0.81135,0.00022,9.01417]
[1778689225706,36.96,78894.26,0.09,-0.81131,0.00022,9.01537]
[1778689231531,36.96,78892.66,0.09,-0.81179,0.00022,8.99634]
[1778689236573,36.96,78894.97,0.09,-0.81128,0.00022,9.01147]
[1778689241610,36.96,78891.93,0.09,-0.81195,0.00022,8.99155]
[1778689247651,36.96,78890.13,0.09,-0.81234,0.00022,8.97973]
[1778689252685,36.96,78889.38,0.09,-0.81251,0.00022,8.97472]
[1778689257720,36.96,78888.64,0.09,-0.81267,0.00022,8.96976]
[1778689262757,36.96,78887.99,0.09,-0.81282,0.00022,8.9654]
[1778689267791,36.95,78893.89,0.09,-0.81153,0.00022,9.00407]
[1778689271822,36.95,78901.67,0.09,-0.80983,0.00022,9.05486]
[1778689273833,36.95,78913.02,0.09,-0.80733,0.00022,9.12898]
[1778689275846,36.95,78920.89,0.09,-0.80558,0.00022,9.18041]
[1778689276854,36.95,78920.85,0.09,-0.80559,0.00022,9.18006]
[1778689279875,36.95,78929.24,0.09,-0.80372,0.00022,9.23453]
[1778689281891,36.95,78928.91,0.09,-0.80381,0.00022,9.23209]
[1778689286930,36.94,78930.04,0.09,-0.80358,0.00022,9.23876]
[1778689291973,36.94,78927.45,0.09,-0.80431,0.00022,9.21252]
[1778689297009,36.94,78923.51,0.09,-0.80522,0.00022,9.18613]
[1778689302044,36.93,78923.12,0.09,-0.80533,0.00022,9.18299]
[1778689307079,36.93,78922.14,0.09,-0.80557,0.00022,9.17596]
[1778689312114,36.93,78922.97,0.09,-0.80541,0.00022,9.18076]
[1778689317150,36.92,78921.67,0.09,-0.80571,0.00022,9.17173]
[1778689322185,36.92,78923.17,0.09,-0.80538,0.00022,9.1815]
[1778689327224,36.92,78925.92,0.09,-0.80477,0.00022,9.19931]
[1778689328231,36.92,78934.71,0.09,-0.8028,0.00023,9.25664]
[1778689329238,36.92,78943.81,0.09,-0.80074,0.00023,9.31579]
[1778689330247,36.92,78952.73,0.09,-0.79872,0.00023,9.37361]
[1778689331252,36.92,78951.75,0.09,-0.79895,0.00023,9.36703]
[1778689336488,36.92,78947.65,0.09,-0.7999,0.00023,9.34]
[1778689339308,36.92,78940.64,0.09,-0.80149,0.00023,9.29432]
[1778689344344,36.91,78943.95,0.09,-0.80076,0.00023,9.31533]
[1778689345350,36.91,78938.75,0.09,-0.80194,0.00023,9.28136]
[1778689346558,36.91,78936.61,0.09,-0.80243,0.00023,9.26731]
[1778689350385,36.91,78942.22,0.09,-0.80116,0.00023,9.30373]
[1778689351393,36.91,78951.65,0.09,-0.79915,0.00023,9.3564]
[1778689352400,36.91,78952.12,0.09,-0.79905,0.00023,9.35931]
[1778689353406,36.91,78946.96,0.09,-0.80023,0.00023,9.32562]
[1778689358442,36.91,78951.38,0.09,-0.79925,0.00023,9.35362]
[1778689363477,36.9,78957.85,0.09,-0.7978,0.00023,9.39489]
[1778689368512,36.9,78955.38,0.09,-0.79839,0.00023,9.37804]
[1778689373548,36.89,78957.62,0.09,-0.79791,0.00023,9.39172]
[1778689378582,36.89,78956.27,0.09,-0.79825,0.00023,9.38209]
[1778689383618,36.88,78955.26,0.09,-0.79851,0.00023,9.37468]
[1778689388656,36.88,78956.94,0.09,-0.79816,0.00023,9.38468]
[1778689389663,36.88,78943.58,0.09,-0.80121,0.00023,9.29769]
[1778689394698,36.88,78941.76,0.09,-0.80163,0.00023,9.28554]
[1778689399737,36.87,78945.19,0.09,-0.80086,0.00023,9.30759]
[1778689400743,36.87,78954.32,0.09,-0.79878,0.00023,9.36692]
[1778689401749,36.87,78956.58,0.09,-0.79827,0.00023,9.38147]
[1778689406985,36.87,78950.72,0.09,-0.79964,0.00023,9.34271]
[1778689408798,36.87,78942.99,0.09,-0.8014,0.00023,9.29212]
[1778689409805,36.87,78940.27,0.09,-0.80201,0.00023,9.27448]
[1778689414841,36.87,78942.42,0.09,-0.80166,0.00023,9.27969]
[1778689419877,36.87,78946.58,0.09,-0.80073,0.00023,9.30658]
[1778689424912,36.86,78948.01,0.09,-0.80042,0.00023,9.31545]
[1778689429947,36.86,78945.0,0.09,-0.80112,0.00023,9.29539]
[1778689431960,36.86,78940.87,0.09,-0.80206,0.00023,9.26836]
[1778689433975,36.86,78948.07,0.09,-0.80043,0.00023,9.31521]
[1778689435993,36.86,78952.56,0.09,-0.7994,0.00023,9.34447]
[1778689439011,36.86,78963.16,0.09,-0.79697,0.00023,9.41338]
[1778689440032,36.86,78968.54,0.09,-0.79573,0.00023,9.44831]
[1778689442033,36.86,78977.9,0.09,-0.79356,0.00023,9.50888]
[1778689443040,36.86,78977.94,0.09,-0.79355,0.00023,9.50909]
[1778689447069,36.86,78970.55,0.09,-0.79527,0.00023,9.4612]
[1778689452107,36.86,78981.69,0.09,-0.79269,0.00023,9.53311]
[1778689453113,36.86,78997.57,0.09,-0.78897,0.00024,9.63527]
[1778689454119,36.86,78996.53,0.09,-0.78922,0.00024,9.62846]
[1778689459154,36.86,78987.08,0.09,-0.79146,0.00023,9.56709]
[1778689461168,36.86,78989.42,0.09,-0.79092,0.00023,9.582]
[1778689464189,36.85,79000.68,0.09,-0.78828,0.00024,9.65405]
[1778689465196,36.85,79000.83,0.09,-0.78825,0.00024,9.65486]
[1778689470239,36.85,79000.04,0.09,-0.78847,0.00024,9.64902]
[1778689471240,36.85,79006.31,0.09,-0.78712,0.00024,9.68051]
[1778689472249,36.85,79021.36,0.09,-0.78354,0.00024,9.7766]
[1778689473257,36.85,79019.7,0.09,-0.78395,0.00024,9.76584]
[1778689477492,36.84,79010.68,0.09,-0.78612,0.00024,9.70755]
[1778689479299,36.84,79011.0,0.09,-0.78605,0.00024,9.70934]
[1778689483326,36.84,79016.28,0.09,-0.78483,0.00024,9.74239]
[1778689488363,36.83,79020.54,0.09,-0.78382,0.00024,9.76916]
[1778689491384,36.83,79011.15,0.09,-0.78607,0.00024,9.70907]
[1778689492391,36.83,78997.36,0.09,-0.78933,0.00024,9.62045]
[1778689493398,36.83,78968.67,0.09,-0.79603,0.00023,9.43496]
[1778689494406,36.83,78964.56,0.09,-0.79698,0.00023,9.40816]
[1778689497632,36.83,78972.33,0.09,-0.7952,0.00023,9.45829]
[1778689503469,36.83,78985.97,0.09,-0.79204,0.00023,9.54607]
[1778689504476,36.83,78983.03,0.09,-0.79273,0.00023,9.52704]
[1778689509511,36.82,78987.86,0.09,-0.79163,0.00023,9.55733]
[1778689514547,36.81,78986.04,0.09,-0.7921,0.00023,9.54463]
[1778689516561,36.81,78980.36,0.09,-0.79342,0.00023,9.50787]
[1778689521597,36.81,78980.7,0.09,-0.79337,0.00023,9.50939]
[1778689526632,36.81,78982.29,0.09,-0.79303,0.00023,9.51888]
[1778689531667,36.8,78986.93,0.09,-0.7921,0.00023,9.53938]
[1778689533686,36.8,78981.78,0.09,-0.79332,0.00023,9.50584]
[1778689538718,36.8,78979.05,0.09,-0.79397,0.00023,9.48758]
[1778689543752,36.79,78979.17,0.09,-0.79398,0.00023,9.48735]
[1778689548787,36.78,78980.94,0.09,-0.79361,0.00023,9.4977]
[1778689551808,36.78,78975.45,0.09,-0.79491,0.00023,9.46156]
[1778689552820,36.78,78967.65,0.09,-0.79672,0.00023,9.41081]
[1778689553822,36.78,78961.49,0.09,-0.79814,0.00023,9.37067]
[1778689558858,36.78,78965.58,0.09,-0.79721,0.00023,9.39688]
[1778689562886,36.78,78975.39,0.09,-0.79496,0.00023,9.46021]
[1778689563893,36.77,78985.3,0.09,-0.79266,0.00023,9.52424]
[1778689568935,36.77,78988.38,0.09,-0.79196,0.00023,9.54336]
[1778689573971,36.77,78992.74,0.09,-0.79097,0.00023,9.57073]
[1778689576992,36.76,79000.02,0.09,-0.78928,0.00024,9.61705]
[1778689582029,36.76,79004.7,0.09,-0.7882,0.00024,9.64647]
[1778689587064,36.75,79004.4,0.09,-0.78829,0.00024,9.64392]
[1778689592099,36.75,79007.45,0.09,-0.78772,0.00024,9.65438]
[1778689597134,36.75,79010.56,0.09,-0.787,0.00024,9.67377]
[1778689602169,36.74,79012.91,0.09,-0.78647,0.00024,9.68822]
[1778689607204,36.74,79012.85,0.09,-0.78651,0.00024,9.68709]
[1778689612239,36.74,79010.52,0.09,-0.78709,0.00024,9.67144]
[1778689616267,36.73,79004.9,0.09,-0.78845,0.00024,9.63472]
[1778689618281,36.73,78996.89,0.09,-0.79035,0.00024,9.58279]
[1778689619288,36.73,78997.52,0.09,-0.79021,0.00024,9.58669]
[1778689621315,36.73,78987.36,0.09,-0.79261,0.00023,9.52068]
[1778689622309,36.73,78979.15,0.09,-0.79453,0.00023,9.46725]
[1778689624324,36.72,78974.98,0.09,-0.79551,0.00023,9.43981]
[1778689629357,36.72,78974.54,0.09,-0.79564,0.00023,9.43637]
[1778689630365,36.72,78985.81,0.09,-0.79302,0.00023,9.50939]
[1778689631375,36.72,78995.24,0.09,-0.79081,0.00024,9.57032]
[1778689632381,36.72,78988.66,0.09,-0.79236,0.00023,9.52764]
[1778689633387,36.72,78983.63,0.09,-0.79354,0.00023,9.49497]
[1778689638422,36.72,78987.52,0.09,-0.79264,0.00023,9.51986]
[1778689643457,36.71,78989.06,0.09,-0.79229,0.00023,9.5294]
[1778689649502,36.71,78988.74,0.09,-0.79239,0.00023,9.52683]
[1778689654537,36.71,78987.57,0.09,-0.7928,0.00023,9.5103]
[1778689659571,36.7,78987.51,0.09,-0.79285,0.00023,9.50889]
[1778689664607,36.7,78989.14,0.09,-0.79251,0.00023,9.5185]
[1778689665613,36.7,78994.44,0.09,-0.79127,0.00024,9.55274]
[1778689667628,36.7,78999.53,0.09,-0.79007,0.00024,9.5854]
[1778689668847,36.69,79006.47,0.09,-0.78844,0.00024,9.62986]
[1778689671656,36.69,79007.8,0.09,-0.78814,0.00024,9.63803]
[1778689676691,36.69,79014.28,0.09,-0.78664,0.00024,9.67868]
[1778689681727,36.68,79014.16,0.09,-0.78672,0.00024,9.67667]
[1778689683740,36.68,79019.91,0.09,-0.78535,0.00024,9.71334]
[1778689688991,36.67,79020.03,0.09,-0.78536,0.00024,9.71311]
[1778689694819,36.67,79023.69,0.09,-0.78452,0.00024,9.73554]
[1778689699853,36.66,79022.65,0.09,-0.78481,0.00024,9.72791]
[1778689704890,36.65,79025.0,0.09,-0.78429,0.00024,9.74192]
[1778689709924,36.65,79026.12,0.09,-0.78406,0.00024,9.74796]
[1778689714960,36.64,79023.97,0.09,-0.78475,0.00024,9.7245]
[1778689720000,36.63,79025.85,0.09,-0.78434,0.00024,9.73532]
[1778689725033,36.62,79026.77,0.09,-0.78417,0.00024,9.73993]
[1778689730069,36.62,79022.78,0.09,-0.78518,0.00024,9.71306]
[1778689735104,36.61,79020.8,0.09,-0.7857,0.00024,9.69914]
[1778689739349,36.61,79011.2,0.09,-0.78802,0.00024,9.63645]
[1778689745174,36.6,79009.55,0.09,-0.78845,0.00024,9.62481]
[1778689748195,36.6,79016.69,0.09,-0.78677,0.00024,9.67037]
[1778689753230,36.59,79017.16,0.09,-0.7867,0.00024,9.67237]
[1778689758265,36.58,79017.26,0.09,-0.78671,0.00024,9.67197]
[1778689763300,36.58,79022.13,0.09,-0.78559,0.00024,9.70217]
[1778689765314,36.57,79027.2,0.09,-0.78439,0.00024,9.73426]
[1778689767328,36.57,79030.88,0.09,-0.78353,0.00024,9.75727]
[1778689772363,36.56,79030.46,0.09,-0.7838,0.00024,9.74474]
[1778689777399,36.56,79028.77,0.09,-0.78424,0.00024,9.73307]
[1778689782434,36.55,79028.77,0.09,-0.78428,0.00024,9.73209]
[1778689787473,36.55,79029.76,0.09,-0.78407,0.00024,9.73776]
[1778689792505,36.55,79027.41,0.09,-0.78466,0.00024,9.72212]
[1778689797541,36.54,79025.73,0.09,-0.78509,0.00024,9.71055]
[1778689802576,36.53,79019.94,0.09,-0.78653,0.00024,9.67187]
[1778689807611,36.53,79022.39,0.09,-0.78599,0.00024,9.68641]
[1778689810636,36.52,79029.99,0.09,-0.78419,0.00024,9.73457]
[1778689812650,36.52,79032.87,0.09,-0.78352,0.00024,9.75245]
[1778689817685,36.51,79038.35,0.09,-0.78225,0.00024,9.78623]
[1778689822726,36.5,79041.72,0.09,-0.78146,0.00024,9.8069]
[1778689824734,36.5,79036.45,0.09,-0.78276,0.00024,9.77258]
[1778689827756,36.49,79028.28,0.09,-0.78477,0.00024,9.71916]
[1778689828764,36.49,79026.85,0.09,-0.78513,0.00024,9.70971]
[1778689833799,36.49,79024.15,0.09,-0.78594,0.00024,9.68276]
[1778689837830,36.48,79029.96,0.09,-0.78457,0.00024,9.71955]
[1778689840851,36.48,79035.21,0.09,-0.78332,0.00024,9.75274]
[1778689845884,36.47,79040.31,0.09,-0.78212,0.00024,9.78445]
[1778689850918,36.47,79045.25,0.09,-0.78097,0.00024,9.81491]
[1778689855954,36.46,79043.68,0.09,-0.78141,0.00024,9.80334]
[1778689860995,36.45,79044.51,0.09,-0.78125,0.00024,9.80747]
[1778689865021,36.44,79055.18,0.09,-0.77868,0.00025,9.87483]
[1778689870274,36.44,79057.46,0.09,-0.77817,0.00025,9.88813]
[1778689875088,36.43,79063.49,0.09,-0.77671,0.00025,9.9258]
[1778689878123,36.43,79029.11,0.09,-0.78512,0.00024,9.70491]
[1778689883163,36.42,79032.87,0.09,-0.78424,0.00024,9.72841]
[1778689884168,36.42,79038.58,0.09,-0.78286,0.00024,9.76497]
[1778689887190,36.42,79042.84,0.09,-0.78184,0.00024,9.79203]
[1778689892222,36.42,79044.78,0.09,-0.78153,0.00024,9.795]
[1778689894237,36.41,79035.18,0.09,-0.78388,0.00024,9.73285]
[1778689899272,36.41,79038.62,0.09,-0.78308,0.00024,9.75407]
[1778689900516,36.41,79043.73,0.09,-0.78185,0.00024,9.78673]
[1778689906321,36.4,79036.02,0.09,-0.78377,0.00024,9.73592]
[1778689911356,36.4,79033.22,0.09,-0.78447,0.00024,9.71716]
[1778689913370,36.39,79043.39,0.09,-0.78201,0.00024,9.7825]
[1778689915385,36.39,79047.65,0.09,-0.78097,0.00024,9.80988]
[1778689920656,36.39,79052.63,0.09,-0.77976,0.00025,9.84165]
[1778689922435,36.39,79059.98,0.09,-0.77795,0.00025,9.88865]
[1778689923443,36.39,79065.68,0.09,-0.77655,0.00025,9.92486]
[1778689924453,36.39,79071.23,0.09,-0.77518,0.00025,9.96009]
[1778689926461,36.39,79073.27,0.09,-0.77468,0.00025,9.97279]
[1778689931496,36.38,79070.46,0.09,-0.77542,0.00025,9.95401]
[1778689935525,36.38,79064.48,0.09,-0.77692,0.00025,9.91542]
[1778689940796,36.38,79064.23,0.09,-0.77702,0.00025,9.91281]
[1778689946603,36.37,79064.38,0.09,-0.77702,0.00025,9.91287]
[1778689949623,36.37,79059.09,0.09,-0.77834,0.00025,9.8787]
[1778689952644,36.36,79056.96,0.09,-0.77901,0.00025,9.85599]
[1778689954658,36.36,79063.57,0.09,-0.77739,0.00025,9.89792]
[1778689955665,36.36,79070.64,0.09,-0.77564,0.00025,9.94298]
[1778689956672,36.36,79077.68,0.09,-0.77391,0.00025,9.98741]
[1778689961707,36.36,79079.93,0.09,-0.77337,0.00025,10.00095]
[1778689967749,36.35,79081.02,0.09,-0.77315,0.00025,10.00676]
[1778689972785,36.34,79080.36,0.09,-0.77335,0.00025,10.00165]
[1778689975812,36.34,79087.04,0.09,-0.77171,0.00025,10.04321]
[1778689977824,36.33,79091.02,0.09,-0.77073,0.00025,10.06787]
[1778689982859,36.33,79087.79,0.09,-0.77158,0.00025,10.04644]
[1778689987894,36.32,79087.73,0.09,-0.77164,0.00025,10.0449]
[1778689989909,36.32,79104.89,0.09,-0.76733,0.00025,10.1527]
[1778689991148,36.32,79110.28,0.09,-0.76597,0.00025,10.18621]
[1778689993937,36.31,79112.55,0.09,-0.76541,0.00025,10.20003]
[1778689998971,36.31,79115.47,0.09,-0.76471,0.00025,10.2172]
[1778690001217,36.3,79104.73,0.09,-0.76746,0.00025,10.14953]
[1778690001993,36.3,79104.73,0.09,-0.76747,0.00025,10.14918]
[1778690007029,36.3,79106.98,0.09,-0.76693,0.00025,10.16255]
[1778690012068,36.29,79109.42,0.09,-0.76649,0.00025,10.16812]
[1778690014080,36.29,79117.3,0.09,-0.76449,0.00026,10.21724]
[1778690015086,36.29,79117.87,0.09,-0.76436,0.00026,10.2205]
[1778690020121,36.28,79116.58,0.09,-0.76471,0.00026,10.21178]
[1778690025155,36.28,79116.08,0.09,-0.76487,0.00026,10.20787]
[1778690030191,36.27,79115.77,0.09,-0.76499,0.00026,10.20505]
[1778690035227,36.26,79118.11,0.09,-0.76443,0.00026,10.21869]
[1778690038247,36.26,79107.01,0.09,-0.76728,0.00025,10.14874]
[1778690043282,36.25,79110.47,0.09,-0.76645,0.00025,10.16933]
[1778690048318,36.25,79102.46,0.09,-0.76851,0.00025,10.11813]
[1778690050331,36.24,79099.88,0.09,-0.76919,0.00025,10.10134]
[1778690055369,36.24,79101.62,0.09,-0.76878,0.00025,10.11162]
[1778690057382,36.24,79096.43,0.09,-0.77011,0.00025,10.07841]
[1778690062418,36.23,79096.24,0.09,-0.77021,0.00025,10.07596]
[1778690067453,36.22,79094.89,0.09,-0.7706,0.00025,10.06622]
[1778690070474,36.21,79107.14,0.09,-0.76754,0.00025,10.14248]
[1778690075510,36.21,79109.98,0.09,-0.76698,0.00025,10.1508]
[1778690077524,36.2,79113.13,0.09,-0.76621,0.00026,10.16994]
[1778690081784,36.2,79119.23,0.09,-0.76467,0.00026,10.20754]
[1778690087602,36.19,79118.14,0.09,-0.76501,0.00026,10.19929]
[1778690092637,36.18,79116.6,0.09,-0.76545,0.00026,10.18851]
[1778690097673,36.17,79116.26,0.09,-0.7656,0.00026,10.185]
[1778690102708,36.16,79115.88,0.09,-0.76575,0.00026,10.18123]
[1778690107743,36.15,79115.86,0.09,-0.76583,0.00026,10.17945]
[1778690112778,36.14,79114.81,0.09,-0.76615,0.00026,10.17149]
[1778690117815,36.13,79116.21,0.09,-0.76586,0.00026,10.17863]
[1778690118822,36.13,79107.65,0.09,-0.76806,0.00025,10.12449]
[1778690123856,36.12,79115.57,0.09,-0.76608,0.00026,10.17332]
[1778690128894,36.12,79118.13,0.09,-0.76546,0.00026,10.18855]
[1778690133927,36.11,79118.66,0.09,-0.76549,0.00026,10.18231]
[1778690138961,36.1,79117.74,0.09,-0.76578,0.00026,10.17542]
[1778690143997,36.09,79118.43,0.09,-0.76565,0.00026,10.17843]
[1778690149033,36.09,79121.75,0.09,-0.76484,0.00026,10.19844]
[1778690154067,36.08,79119.48,0.09,-0.76547,0.00026,10.18303]
[1778690159102,36.08,79115.53,0.09,-0.76651,0.00026,10.15745]
[1778690164137,36.07,79114.72,0.09,-0.76676,0.00026,10.15133]
[1778690169173,36.06,79110.09,0.09,-0.76799,0.00026,10.12092]
[1778690172414,36.06,79098.19,0.09,-0.77104,0.00025,10.04475]
[1778690178238,36.05,79100.1,0.09,-0.7706,0.00025,10.05594]
[1778690183270,36.05,79100.5,0.09,-0.77054,0.00025,10.05747]
[1778690184278,36.04,79094.46,0.09,-0.77208,0.00025,10.01879]
[1778690189312,36.04,79096.23,0.09,-0.77166,0.00025,10.0292]
[1778690194352,36.03,79096.86,0.09,-0.77168,0.00025,10.02345]
[1778690197374,36.03,79103.16,0.09,-0.7701,0.00025,10.06312]
[1778690202628,36.02,79104.97,0.09,-0.76969,0.00025,10.07347]
[1778690208456,36.01,79106.23,0.09,-0.7694,0.00025,10.0806]
[1778690213485,36.01,79105.6,0.09,-0.7696,0.00025,10.07576]
[1778690216506,36.01,79100.15,0.09,-0.771,0.00025,10.04066]
[1778690221540,36.0,79099.94,0.09,-0.77109,0.00025,10.03827]
[1778690226576,35.99,79098.49,0.09,-0.77151,0.00025,10.02778]
[1778690231611,35.99,79099.46,0.09,-0.77131,0.00025,10.03294]
[1778690236645,35.98,79106.21,0.09,-0.76963,0.00025,10.07505]
[1778690241681,35.98,79103.42,0.09,-0.77036,0.00025,10.05671]
[1778690246715,35.97,79102.94,0.09,-0.77053,0.00025,10.05259]
[1778690251750,35.96,79098.22,0.09,-0.7719,0.00025,10.01287]
[1778690256788,35.95,79096.23,0.09,-0.77245,0.00025,9.99891]
[1778690261823,35.95,79092.28,0.09,-0.77348,0.00025,9.97284]
[1778690264844,35.95,79097.39,0.09,-0.77221,0.00025,10.00499]
[1778690267864,35.94,79091.5,0.09,-0.77373,0.00025,9.96663]
[1778690273117,35.94,79089.84,0.09,-0.77419,0.00025,9.95495]
[1778690278943,35.93,79092.78,0.09,-0.77349,0.00025,9.9728]
[1778690283977,35.92,79093.62,0.09,-0.77331,0.00025,9.97731]
[1778690289013,35.92,79096.78,0.09,-0.77254,0.00025,9.99669]
[1778690294047,35.91,79099.05,0.09,-0.772,0.00025,10.01032]
[1778690299084,35.91,79096.16,0.09,-0.77277,0.00025,9.9909]
[1778690304120,35.9,79094.08,0.09,-0.77334,0.00025,9.97659]
[1778690308149,35.9,79087.74,0.09,-0.77496,0.00025,9.93537]
[1778690311170,35.89,79094.8,0.09,-0.77332,0.00025,9.97167]
[1778690316208,35.89,79106.9,0.09,-0.77028,0.00026,10.04836]
[1778690317214,35.89,79115.72,0.09,-0.76802,0.00026,10.1044]
[1778690318221,35.89,79116.01,0.09,-0.76796,0.00026,10.10587]
[1778690319228,35.89,79109.26,0.09,-0.76969,0.00026,10.06291]
[1778690320235,35.89,79108.09,0.09,-0.77,0.00026,10.05531]
[1778690322248,35.88,79113.42,0.09,-0.76865,0.00026,10.08898]
[1778690327285,35.88,79112.9,0.09,-0.76881,0.00026,10.08482]
[1778690332321,35.87,79114.34,0.09,-0.76848,0.00026,10.09315]
[1778690337355,35.87,79108.78,0.09,-0.76994,0.00026,10.05671]
[1778690342390,35.86,79108.0,0.09,-0.77017,0.00026,10.0512]
[1778690347426,35.86,79110.07,0.09,-0.76967,0.00026,10.06362]
[1778690352463,35.85,79109.64,0.09,-0.7698,0.00026,10.06027]
[1778690357495,35.85,79110.24,0.09,-0.76968,0.00026,10.06341]
[1778690362532,35.85,79115.97,0.09,-0.76824,0.00026,10.09925]
[1778690367568,35.84,79119.76,0.09,-0.76728,0.00026,10.1229]
[1778690372602,35.84,79119.21,0.09,-0.76756,0.00026,10.1105]
[1778690377637,35.84,79119.32,0.09,-0.76755,0.00026,10.11078]
[1778690379651,35.83,79117.31,0.09,-0.76808,0.00026,10.09772]
[1778690381665,35.83,79112.32,0.09,-0.76938,0.00026,10.06555]
[1778690386700,35.83,79112.02,0.09,-0.76949,0.00026,10.06286]
[1778690391737,35.82,79113.05,0.09,-0.76925,0.00026,10.06866]
[1778690396774,35.82,79115.17,0.09,-0.76874,0.00026,10.08136]
[1778690401808,35.81,79115.43,0.09,-0.76871,0.00026,10.08218]
[1778690406845,35.81,79115.45,0.09,-0.76874,0.00026,10.08146]
[1778690411880,35.8,79118.62,0.09,-0.76796,0.00026,10.10081]
[1778690416918,35.79,79120.58,0.09,-0.7675,0.00026,10.11218]
[1778690420948,35.79,79129.49,0.09,-0.76521,0.00026,10.16845]
[1778690422959,35.79,79132.46,0.09,-0.76445,0.00026,10.18687]
[1778690429001,35.78,79134.62,0.09,-0.76393,0.00026,10.19967]
[1778690434241,35.78,79134.76,0.09,-0.76406,0.00026,10.19099]
[1778690440080,35.77,79133.78,0.09,-0.76436,0.00026,10.18377]
[1778690445114,35.76,79132.85,0.09,-0.76464,0.00026,10.17705]
[1778690450151,35.76,79132.61,0.09,-0.76473,0.00026,10.17474]
[1778690455186,35.75,79133.95,0.09,-0.76442,0.00026,10.18241]
[1778690460221,35.75,79134.31,0.09,-0.76436,0.00026,10.18386]
[1778690465261,35.74,79133.66,0.09,-0.76456,0.00026,10.17891]
[1778690470292,35.74,79135.71,0.09,-0.76406,0.00026,10.19105]
[1778690474319,35.73,79141.83,0.09,-0.7625,0.00026,10.22897]
[1778690479355,35.72,79136.9,0.09,-0.76383,0.00026,10.19674]
[1778690484394,35.72,79135.23,0.09,-0.76432,0.00026,10.18496]
[1778690486403,35.72,79127.16,0.09,-0.76642,0.00026,10.13366]
[1778690491438,35.71,79124.92,0.09,-0.76714,0.00026,10.11056]
[1778690495466,35.71,79117.36,0.09,-0.76911,0.00026,10.06187]
[1778690497480,35.71,79123.36,0.09,-0.76756,0.00026,10.10006]
[1778690502515,35.71,79127.84,0.09,-0.76642,0.00026,10.12809]
[1778690507550,35.7,79129.49,0.09,-0.76602,0.00026,10.13797]
[1778690512587,35.7,79129.88,0.09,-0.76595,0.00026,10.13981]
[1778690517621,35.69,79130.27,0.09,-0.76587,0.00026,10.14165]
[1778690522662,35.69,79131.78,0.09,-0.76551,0.00026,10.15056]
[1778690524874,35.69,79139.38,0.09,-0.76353,0.00026,10.19861]
[1778690527697,35.69,79142.0,0.09,-0.76286,0.00026,10.215]
[1778690529711,35.69,79134.7,0.09,-0.76477,0.00026,10.16859]
[1778690534944,35.69,79132.87,0.09,-0.76525,0.00026,10.15694]
[1778690540788,35.69,79128.32,0.09,-0.76644,0.00026,10.12779]
[1778690543809,35.68,79134.9,0.09,-0.76474,0.00026,10.16935]
[1778690546830,35.68,79138.94,0.09,-0.7637,0.00026,10.19453]
[1778690551865,35.68,79141.35,0.09,-0.76322,0.00026,10.20074]
[1778690553879,35.68,79146.62,0.09,-0.76184,0.00026,10.23392]
[1778690558918,35.67,79148.01,0.09,-0.76149,0.00026,10.24231]
[1778690563953,35.67,79149.19,0.09,-0.7612,0.00026,10.24939]
[1778690567981,35.67,79154.88,0.09,-0.75972,0.00026,10.28485]
[1778690573019,35.66,79155.04,0.09,-0.7597,0.00026,10.28535]
[1778690578054,35.66,79154.51,0.09,-0.75986,0.00026,10.2815]
[1778690583089,35.66,79154.04,0.09,-0.76,0.00026,10.27807]
[1778690590138,35.65,79151.71,0.09,-0.76064,0.00026,10.26279]
[1778690594166,35.65,79157.3,0.09,-0.75918,0.00026,10.29764]
[1778690599200,35.65,79158.84,0.09,-0.7588,0.00026,10.30679]
[1778690605441,35.64,79159.45,0.09,-0.75867,0.00026,10.30979]
[1778690611285,35.64,79153.84,0.09,-0.76032,0.00026,10.26508]
[1778690616320,35.63,79150.41,0.09,-0.76124,0.00026,10.24303]
[1778690621355,35.63,79148.89,0.09,-0.76165,0.00026,10.23308]
[1778690627399,35.63,79147.15,0.09,-0.76214,0.00026,10.22136]
[1778690628405,35.62,79138.93,0.09,-0.7643,0.00026,10.16913]
[1778690629412,35.62,79135.26,0.09,-0.76527,0.00026,10.1457]
[1778690630419,35.62,79129.13,0.09,-0.76687,0.00026,10.10656]
[1778690635652,35.62,79130.88,0.09,-0.76642,0.00026,10.11757]
[1778690641496,35.62,79129.99,0.09,-0.76666,0.00026,10.11169]
[1778690646532,35.62,79124.28,0.09,-0.76814,0.00026,10.07512]
[1778690647538,35.62,79117.42,0.09,-0.76992,0.00026,10.03115]
[1778690648551,35.62,79111.33,0.09,-0.77149,0.00026,9.9919]
[1778690649552,35.62,79111.33,0.09,-0.77151,0.00026,9.99147]
[1778690654588,35.62,79111.79,0.09,-0.77139,0.00026,9.99439]
[1778690656610,35.62,79102.44,0.09,-0.77379,0.00026,9.93402]
[1778690657616,35.62,79117.65,0.09,-0.76988,0.00026,10.03209]
[1778690658624,35.62,79127.86,0.09,-0.76723,0.00026,10.09751]
[1778690659631,35.62,79127.0,0.09,-0.76746,0.00026,10.09189]
[1778690664665,35.61,79125.68,0.09,-0.76783,0.00026,10.08284]
[1778690670708,35.61,79125.69,0.09,-0.76785,0.00026,10.08239]
[1778690675934,35.61,79124.46,0.09,-0.76832,0.00026,10.06532]
[1778690681788,35.6,79122.72,0.09,-0.7688,0.00026,10.05339]
[1778690686820,35.6,79121.35,0.09,-0.76919,0.00026,10.04396]
[1778690691855,35.59,79123.16,0.09,-0.76875,0.00026,10.05488]
[1778690698903,35.59,79119.46,0.09,-0.76973,0.00026,10.0304]
[1778690703938,35.59,79118.2,0.09,-0.77006,0.00026,10.02228]
[1778690708974,35.58,79117.96,0.09,-0.77014,0.00026,10.02034]
[1778690710989,35.58,79111.9,0.09,-0.77171,0.00026,9.98103]
[1778690713002,35.58,79107.8,0.09,-0.77277,0.00026,9.95439]
[1778690718038,35.58,79111.79,0.09,-0.77176,0.00026,9.97983]
[1778690723075,35.58,79108.69,0.09,-0.77258,0.00026,9.9593]
[1778690728128,35.58,79106.93,0.09,-0.77304,0.00026,9.94772]
[1778690735177,35.57,79104.31,0.09,-0.77385,0.00026,9.92189]
[1778690740212,35.57,79105.17,0.09,-0.77364,0.00026,9.92717]
[1778690745246,35.57,79108.3,0.09,-0.77284,0.00026,9.94724]
[1778690750282,35.57,79106.19,0.09,-0.77339,0.00026,9.93341]
[1778690754313,35.57,79099.53,0.09,-0.77512,0.00026,9.88977]
[1778690756498,35.56,79099.61,0.09,-0.77511,0.00026,9.89001]
[1778690759346,35.56,79106.52,0.09,-0.77334,0.00026,9.93467]
[1778690761360,35.56,79111.06,0.09,-0.77219,0.00026,9.96381]
[1778690766568,35.55,79119.1,0.09,-0.77016,0.00026,10.01452]
[1778690772437,35.55,79117.72,0.09,-0.77056,0.00026,10.00459]
[1778690777473,35.54,79115.59,0.09,-0.77114,0.00026,9.99009]
[1778690780494,35.54,79111.7,0.09,-0.77215,0.00026,9.96473]
[1778690785529,35.54,79111.86,0.09,-0.77213,0.00026,9.9654]
[1778690790564,35.54,79109.87,0.09,-0.77265,0.00026,9.95227]
[1778690795599,35.54,79109.95,0.09,-0.77277,0.00026,9.94392]
[1778690800635,35.53,79108.8,0.09,-0.77307,0.00026,9.93627]
[1778690805670,35.53,79107.49,0.09,-0.77342,0.00026,9.92751]
[1778690810706,35.53,79107.15,0.09,-0.77352,0.00026,9.92508]
[1778690815741,35.53,79107.22,0.09,-0.77351,0.00026,9.92532]
[1778690818763,35.53,79121.18,0.09,-0.7699,0.00026,10.01548]
[1778690819770,35.53,79124.13,0.09,-0.76914,0.00026,10.03443]
[1778690824805,35.53,79120.02,0.09,-0.77021,0.00026,10.00781]
[1778690826819,35.53,79128.07,0.09,-0.76812,0.00026,10.05955]
[1778690827826,35.53,79133.37,0.09,-0.76674,0.00026,10.09349]
[1778690829840,35.53,79138.55,0.09,-0.76539,0.00026,10.12646]
[1778690831854,35.53,79143.7,0.09,-0.76405,0.00026,10.15908]
[1778690836889,35.52,79148.46,0.09,-0.76281,0.00026,10.18903]
[1778690841924,35.52,79156.15,0.09,-0.76081,0.00026,10.23709]
[1778690843937,35.52,79160.23,0.09,-0.75974,0.00027,10.2625]
[1778690848972,35.51,79164.34,0.09,-0.75868,0.00027,10.2876]
[1778690854007,35.51,79165.75,0.09,-0.75845,0.00027,10.28745]
[1778690859043,35.5,79167.87,0.09,-0.75791,0.00027,10.30026]
[1778690863071,35.5,79174.74,0.09,-0.75609,0.00027,10.34293]
[1778690864078,35.5,79178.71,0.09,-0.75504,0.00027,10.36753]
[1778690867268,35.5,79192.12,0.09,-0.75144,0.00027,10.45058]
[1778690871127,35.49,79195.11,0.09,-0.75065,0.00027,10.46867]
[1778690876165,35.49,79188.92,0.09,-0.75235,0.00027,10.42963]
[1778690881199,35.48,79189.13,0.09,-0.75233,0.00027,10.43025]
[1778690886235,35.48,79192.76,0.09,-0.75137,0.00027,10.45224]
[1778690891270,35.48,79193.76,0.09,-0.75113,0.00027,10.45777]
[1778690893284,35.47,79199.72,0.09,-0.74952,0.00027,10.4943]
[1778690895298,35.47,79194.52,0.09,-0.75095,0.00027,10.46185]
[1778690900332,35.46,79193.26,0.09,-0.75133,0.00027,10.4531]
[1778690902346,35.46,79198.39,0.09,-0.74995,0.00027,10.48463]
[1778690907551,35.46,79198.16,0.09,-0.75006,0.00027,10.48227]
[1778690913465,35.45,79198.48,0.09,-0.75014,0.00027,10.47476]
[1778690918500,35.44,79200.29,0.09,-0.74969,0.00027,10.48496]
[1778690923535,35.43,79200.59,0.09,-0.74965,0.00027,10.48576]
[1778690928570,35.43,79200.98,0.09,-0.74959,0.00027,10.48719]
[1778690931590,35.42,79195.09,0.09,-0.75122,0.00027,10.45024]
[1778690936626,35.42,79195.09,0.09,-0.75125,0.00027,10.44937]
[1778690941665,35.41,79196.13,0.09,-0.751,0.00027,10.45513]
[1778690946698,35.41,79197.35,0.09,-0.7507,0.00027,10.462]
[1778690951742,35.4,79207.23,0.09,-0.74805,0.00027,10.52221]
[1778690956777,35.4,79206.58,0.09,-0.74824,0.00027,10.51781]
[1778690957909,35.4,79199.47,0.09,-0.75019,0.00027,10.47372]
[1778690960806,35.39,79194.74,0.09,-0.75151,0.00027,10.4437]
[1778690961812,35.39,79185.99,0.09,-0.75388,0.00027,10.38901]
[1778690962819,35.39,79180.59,0.09,-0.75534,0.00027,10.35522]
[1778690964833,35.39,79178.07,0.09,-0.75603,0.00027,10.3391]
[1778690967979,35.39,79170.19,0.09,-0.75816,0.00027,10.28906]
[1778690969868,35.38,79169.12,0.09,-0.75846,0.00027,10.28208]
[1778690974903,35.38,79174.82,0.09,-0.75708,0.00027,10.30906]
[1778690976917,35.38,79178.65,0.09,-0.75606,0.00027,10.33287]
[1778690981952,35.37,79177.55,0.09,-0.75639,0.00027,10.32522]
[1778690985980,35.37,79183.24,0.09,-0.75487,0.00027,10.36053]
[1778690991016,35.37,79185.05,0.09,-0.75441,0.00027,10.37137]
[1778690996050,35.36,79181.99,0.09,-0.75526,0.00027,10.35156]
[1778690998193,35.36,79189.27,0.09,-0.7533,0.00027,10.39682]
[1778691004107,35.35,79186.23,0.09,-0.75417,0.00027,10.37691]
[1778691009143,35.35,79181.32,0.09,-0.75554,0.00027,10.34511]
[1778691014180,35.34,79177.49,0.09,-0.7566,0.00027,10.32033]
[1778691019213,35.34,79176.69,0.09,-0.75684,0.00027,10.31475]
[1778691024248,35.33,79178.32,0.09,-0.75643,0.00027,10.32436]
[1778691029284,35.33,79180.64,0.09,-0.75583,0.00027,10.33831]
[1778691034319,35.33,79178.81,0.09,-0.75647,0.00027,10.31772]
[1778691039354,35.32,79178.42,0.09,-0.7566,0.00027,10.31468]
[1778691045396,35.32,79178.08,0.09,-0.75673,0.00027,10.31182]
[1778691047416,35.31,79169.98,0.09,-0.75892,0.00027,10.26018]
[1778691052445,35.31,79169.51,0.09,-0.75908,0.00027,10.25655]
[1778691057480,35.3,79167.1,0.09,-0.75976,0.00027,10.24054]
[1778691062519,35.3,79168.81,0.09,-0.75933,0.00027,10.2506]
[1778691064533,35.3,79179.22,0.09,-0.75655,0.00027,10.31597]
[1778691065540,35.29,79185.87,0.09,-0.75476,0.00027,10.35764]
[1778691068700,35.29,79192.79,0.09,-0.75291,0.00027,10.40043]
[1778691071581,35.29,79187.68,0.09,-0.75432,0.00027,10.3679]
[1778691076618,35.28,79181.85,0.09,-0.75593,0.00027,10.33046]
[1778691078776,35.28,79177.0,0.09,-0.75725,0.00027,10.29964]
[1778691083667,35.28,79176.21,0.09,-0.75748,0.00027,10.29423]
[1778691086687,35.27,79169.5,0.09,-0.7593,0.00027,10.25143]
[1778691089709,35.27,79165.51,0.09,-0.76038,0.00027,10.22571]
[1778691094743,35.27,79159.99,0.09,-0.762,0.00027,10.18154]
[1778691099779,35.27,79158.25,0.09,-0.76248,0.00027,10.17008]
[1778691100787,35.26,79151.0,0.09,-0.76442,0.00027,10.12348]
[1778691101795,35.26,79148.94,0.09,-0.76497,0.00026,10.11013]
[1778691106829,35.26,79145.85,0.09,-0.76581,0.00026,10.08977]
[1778691111864,35.26,79146.78,0.09,-0.76558,0.00026,10.09532]
[1778691116899,35.25,79141.37,0.09,-0.76703,0.00026,10.06006]
[1778691119058,35.25,79141.38,0.09,-0.76704,0.00026,10.0597]
[1778691120927,35.25,79144.05,0.09,-0.76635,0.00026,10.07657]
[1778691126969,35.24,79139.91,0.09,-0.76748,0.00026,10.04905]
[1778691132004,35.24,79139.23,0.09,-0.76767,0.00026,10.0444]
[1778691137039,35.24,79138.98,0.09,-0.76774,0.00026,10.04251]
[1778691142073,35.24,79137.75,0.09,-0.76808,0.00026,10.03423]
[1778691147109,35.24,79137.07,0.09,-0.76827,0.00026,10.02965]
[1778691152144,35.24,79136.28,0.09,-0.76861,0.00026,10.0158]
[1778691157178,35.24,79135.89,0.09,-0.76871,0.00026,10.01331]
[1778691162214,35.24,79130.49,0.09,-0.77012,0.00026,9.97836]
[1778691163224,35.24,79124.36,0.09,-0.77173,0.00026,9.93852]
[1778691165236,35.24,79116.39,0.09,-0.7738,0.00026,9.88655]
[1778691170270,35.24,79115.09,0.09,-0.77414,0.00026,9.87795]
[1778691175305,35.24,79114.6,0.09,-0.77427,0.00026,9.87464]
[1778691180340,35.24,79112.21,0.09,-0.7749,0.00026,9.85889]
[1778691185375,35.24,79112.57,0.09,-0.77481,0.00026,9.86112]
[1778691190410,35.23,79110.24,0.09,-0.77542,0.00026,9.84573]
[1778691195444,35.23,79111.84,0.09,-0.77501,0.00026,9.85613]
[1778691200480,35.23,79110.69,0.09,-0.77531,0.00026,9.84843]
[1778691205517,35.23,79112.24,0.09,-0.77492,0.00026,9.85841]
[1778691209689,35.23,79119.55,0.09,-0.77303,0.00026,9.90599]
[1778691215590,35.23,79120.0,0.09,-0.77306,0.00026,9.89971]
[1778691218609,35.23,79111.45,0.09,-0.77529,0.00026,9.8435]
[1778691219760,35.23,79097.26,0.09,-0.77895,0.00026,9.75013]
[1778691221631,35.23,79095.8,0.09,-0.77932,0.00026,9.74062]
[1778691226667,35.23,79095.16,0.09,-0.77949,0.00026,9.73637]
[1778691227675,35.23,79088.67,0.09,-0.78115,0.00026,9.69343]
[1778691229830,35.23,79083.17,0.09,-0.78254,0.00025,9.657]
[1778691235730,35.23,79078.71,0.09,-0.78366,0.00025,9.62775]
[1778691240765,35.23,79078.67,0.09,-0.78366,0.00025,9.6279]
[1778691245800,35.23,79078.17,0.09,-0.78376,0.00025,9.62505]
[1778691250835,35.24,79075.44,0.09,-0.78443,0.00025,9.60741]
[1778691256877,35.24,79074.86,0.09,-0.78455,0.00025,9.60432]
[1778691261911,35.25,79077.15,0.09,-0.78395,0.00025,9.62021]
[1778691266947,35.25,79076.67,0.09,-0.78404,0.00025,9.61763]
[1778691271981,35.25,79074.66,0.09,-0.78468,0.00025,9.59577]
[1778691276012,35.25,79066.77,0.09,-0.78666,0.00025,9.54328]
[1778691277017,35.25,79066.63,0.09,-0.78669,0.00025,9.54245]
[1778691282061,35.25,79070.2,0.09,-0.7858,0.00025,9.56615]
[1778691287087,35.25,79072.98,0.09,-0.78511,0.00025,9.58438]
[1778691292122,35.25,79077.17,0.09,-0.78407,0.00025,9.61172]
[1778691297157,35.24,79078.22,0.09,-0.78384,0.00025,9.61774]
[1778691302192,35.23,79078.46,0.09,-0.78383,0.00025,9.61818]
[1778691310249,35.22,79078.51,0.09,-0.78388,0.00025,9.61671]
[1778691315283,35.22,79074.65,0.09,-0.7849,0.00025,9.59002]
[1778691320319,35.21,79073.79,0.09,-0.78515,0.00025,9.5834]
[1778691325354,35.21,79073.27,0.09,-0.78531,0.00025,9.57912]
[1778691329382,35.2,79082.22,0.09,-0.78307,0.00025,9.63802]
[1778691334417,35.2,79084.61,0.09,-0.78264,0.00025,9.64415]
[1778691339452,35.19,79083.97,0.09,-0.78284,0.00025,9.63882]
[1778691340610,35.19,79094.24,0.09,-0.78022,0.00026,9.707]
[1778691342473,35.19,79095.69,0.09,-0.77985,0.00026,9.71647]
[1778691348515,35.18,79094.57,0.09,-0.78017,0.00026,9.70823]
[1778691354558,35.18,79092.66,0.09,-0.7807,0.00026,9.69448]
[1778691359592,35.18,79095.62,0.09,-0.77996,0.00026,9.71363]
[1778691364627,35.17,79094.33,0.09,-0.78031,0.00026,9.70472]
[1778691365645,35.17,79102.26,0.09,-0.77827,0.00026,9.7571]
[1778691366650,35.17,79102.22,0.09,-0.77829,0.00026,9.7567]
[1778691367657,35.17,79112.67,0.09,-0.77559,0.00026,9.82534]
[1778691372692,35.16,79116.03,0.09,-0.77477,0.00026,9.84622]
[1778691377726,35.16,79114.71,0.09,-0.77516,0.00026,9.83636]
[1778691382767,35.15,79116.57,0.09,-0.77473,0.00026,9.84721]
[1778691387797,35.14,79111.74,0.09,-0.77604,0.00026,9.8142]
[1778691392834,35.13,79109.01,0.09,-0.77692,0.00026,9.78643]
[1778691393842,35.13,79098.26,0.09,-0.7797,0.00026,9.71521]
[1778691394848,35.13,79087.84,0.09,-0.78237,0.00026,9.64594]
[1778691398876,35.13,79096.92,0.09,-0.78006,0.00026,9.70592]
[1778691401034,35.13,79103.66,0.09,-0.77834,0.00026,9.75023]
[1778691403912,35.12,79109.11,0.09,-0.77695,0.00026,9.78566]
[1778691408949,35.12,79105.45,0.09,-0.77794,0.00026,9.76046]
[1778691413984,35.11,79105.0,0.09,-0.77809,0.00026,9.75654]
[1778691419021,35.11,79105.88,0.09,-0.7779,0.00026,9.76144]
[1778691421174,35.1,79100.31,0.09,-0.77935,0.00026,9.72421]
[1778691424054,35.1,79099.08,0.09,-0.77969,0.00026,9.71564]
[1778691427075,35.1,79103.14,0.09,-0.77866,0.00026,9.7421]
[1778691432112,35.09,79104.03,0.09,-0.77846,0.00026,9.74719]
[1778691437146,35.09,79103.73,0.09,-0.77857,0.00026,9.74441]
[1778691442183,35.08,79102.25,0.09,-0.77898,0.00026,9.73385]
[1778691447223,35.08,79102.32,0.09,-0.779,0.00026,9.73345]
[1778691451383,35.08,79096.49,0.09,-0.78065,0.00026,9.6856]
[1778691457292,35.07,79093.28,0.09,-0.78149,0.00026,9.6638]
[1778691462325,35.07,79093.34,0.09,-0.78149,0.00026,9.66383]
[1778691467359,35.07,79095.88,0.09,-0.78086,0.00026,9.68015]
[1778691471540,35.07,79102.18,0.09,-0.77925,0.00026,9.72155]
[1778691477430,35.06,79101.7,0.09,-0.77941,0.00026,9.71749]
[1778691482466,35.06,79093.13,0.09,-0.78165,0.00026,9.65971]
[1778691484479,35.05,79079.4,0.09,-0.78518,0.00025,9.56751]
[1778691489516,35.05,79076.99,0.09,-0.78583,0.00025,9.55029]
[1778691494551,35.04,79072.85,0.09,-0.78692,0.00025,9.52144]
[1778691498581,35.04,79073.58,0.09,-0.78676,0.00025,9.5256]
[1778691500596,35.03,79074.07,0.09,-0.78665,0.00025,9.52852]
[1778691505633,35.03,79077.63,0.09,-0.78579,0.00025,9.55146]
[1778691510666,35.02,79076.96,0.09,-0.78599,0.00025,9.54604]
[1778691516708,35.02,79077.23,0.09,-0.78609,0.00025,9.53814]
[1778691521891,35.01,79077.9,0.09,-0.78596,0.00025,9.5418]
[1778691527785,35.01,79073.98,0.09,-0.78698,0.00025,9.51461]
[1778691533827,35.0,79075.53,0.09,-0.78662,0.00025,9.52429]
[1778691538861,35.0,79075.62,0.09,-0.78662,0.00025,9.52428]
[1778691543898,35.0,79068.2,0.09,-0.78852,0.00025,9.47365]
[1778691548934,35.0,79077.94,0.09,-0.78607,0.00025,9.5389]
[1778691553973,34.99,79077.87,0.09,-0.78611,0.00025,9.5379]
[1778691559008,34.99,79076.27,0.09,-0.78653,0.00025,9.52668]
[1778691565055,34.99,79078.09,0.09,-0.78609,0.00025,9.53837]
[1778691570089,34.98,79078.51,0.09,-0.786,0.00025,9.54072]
[1778691575126,34.98,79078.52,0.09,-0.78614,0.00025,9.53169]
[1778691578146,34.98,79085.14,0.09,-0.78446,0.00026,9.57611]
[1778691583180,34.98,79086.61,0.09,-0.78408,0.00026,9.58592]
[1778691588217,34.98,79087.34,0.09,-0.7839,0.00026,9.5907]
[1778691593251,34.98,79085.0,0.09,-0.7845,0.00026,9.57494]
[1778691598285,34.98,79087.4,0.09,-0.78389,0.00026,9.5909]
[1778691602453,34.98,79119.94,0.09,-0.77548,0.00026,9.80738]
[1778691603332,34.98,79119.94,0.09,-0.77547,0.00026,9.80744]
[1778691604336,34.98,79121.31,0.09,-0.77512,0.00026,9.81645]
[1778691606350,34.98,79126.63,0.09,-0.77372,0.00026,9.85144]
[1778691607357,34.98,79132.38,0.09,-0.77222,0.00026,9.88917]
[1778691608365,34.98,79133.76,0.09,-0.77186,0.00026,9.89809]
[1778691613399,34.97,79129.29,0.09,-0.77307,0.00026,9.86795]
[1778691618434,34.97,79129.0,0.09,-0.77317,0.00026,9.86535]
[1778691623470,34.96,79130.37,0.09,-0.77283,0.00026,9.87375]
[1778691624477,34.96,79144.53,0.09,-0.76909,0.00027,9.96652]
[1778691625490,34.96,79147.76,0.09,-0.76824,0.00027,9.98744]
[1778691626492,34.96,79156.52,0.09,-0.76591,0.00027,10.04425]
[1778691627499,34.96,79159.24,0.09,-0.76519,0.00027,10.06166]
[1778691629513,34.96,79164.34,0.09,-0.76383,0.00027,10.09441]
[1778691630520,34.96,79171.61,0.09,-0.76187,0.00027,10.14114]
[1778691631529,34.96,79180.48,0.09,-0.7596,0.00027,10.18946]
[1778691632675,34.96,79197.73,0.09,-0.75488,0.00027,10.29932]
[1778691633558,34.96,79197.74,0.09,-0.75489,0.00027,10.29927]
[1778691635556,34.95,79201.85,0.09,-0.75377,0.00028,10.32499]
[1778691640591,34.95,79196.94,0.09,-0.75516,0.00027,10.29308]
[1778691643612,34.92,79191.97,0.09,-0.75671,0.00027,10.25722]
[1778691647642,34.91,79197.07,0.09,-0.75534,0.00027,10.28896]
[1778691652679,34.89,79198.84,0.09,-0.75498,0.00028,10.29728]
[1778691657715,34.89,79198.61,0.09,-0.75508,0.00028,10.29511]
[1778691658724,34.89,79204.89,0.09,-0.75336,0.00028,10.33465]
[1778691659728,34.88,79207.23,0.09,-0.75273,0.00028,10.34908]
[1778691663759,34.88,79201.57,0.09,-0.75431,0.00028,10.31277]
[1778691668794,34.87,79200.7,0.09,-0.7546,0.00028,10.30623]
[1778691674835,34.86,79203.42,0.09,-0.75391,0.00028,10.32214]
[1778691679871,34.86,79200.46,0.09,-0.75477,0.00028,10.30235]
[1778691684906,34.85,79205.53,0.09,-0.7534,0.00028,10.33367]
[1778691688934,34.84,79212.68,0.09,-0.75147,0.00028,10.37791]
[1778691689941,34.84,79203.47,0.09,-0.75402,0.00028,10.31947]
[1778691694976,34.84,79193.98,0.09,-0.7568,0.00027,10.24972]
[1778691696990,34.83,79185.42,0.09,-0.75916,0.00027,10.1946]
[1778691702025,34.83,79189.6,0.09,-0.75805,0.00027,10.22063]
[1778691707060,34.83,79192.93,0.09,-0.75716,0.00027,10.24134]
[1778691709074,34.82,79198.72,0.09,-0.75558,0.00028,10.27802]
[1778691711088,34.82,79193.26,0.09,-0.75709,0.00027,10.24295]
[1778691716130,34.82,79192.11,0.09,-0.75743,0.00027,10.23513]
[1778691721159,34.82,79190.17,0.09,-0.75798,0.00027,10.22224]
[1778691725188,34.81,79184.74,0.09,-0.75948,0.00027,10.18711]
[1778691726194,34.81,79174.43,0.09,-0.76229,0.00027,10.12054]
[1778691728210,34.81,79166.65,0.09,-0.7644,0.00027,10.06998]
[1778691733387,34.81,79168.06,0.09,-0.76405,0.00027,10.0783]
[1778691736268,34.8,79151.7,0.09,-0.76847,0.00027,9.9712]
[1778691741301,34.8,79151.9,0.09,-0.76843,0.00027,9.97226]
[1778691746336,34.8,79157.24,0.09,-0.76701,0.00027,10.00694]
[1778691748354,34.8,79162.52,0.09,-0.76559,0.00027,10.04136]
[1778691753531,34.8,79166.04,0.09,-0.76477,0.00027,10.05555]
[1778691759428,34.8,79164.69,0.09,-0.76516,0.00027,10.04616]
[1778691763599,34.79,79171.7,0.09,-0.76328,0.00027,10.09137]
[1778691770505,34.79,79171.49,0.09,-0.76336,0.00027,10.08941]
[1778691775540,34.79,79171.64,0.09,-0.76332,0.00027,10.09043]
[1778691779568,34.79,79177.09,0.09,-0.76184,0.00027,10.1258]
[1778691781582,34.79,79184.16,0.09,-0.75991,0.00027,10.17127]
[1778691786617,34.79,79185.7,0.09,-0.75951,0.00027,10.18073]
[1778691791652,34.79,79186.34,0.09,-0.75935,0.00027,10.18459]
[1778691796688,34.78,79185.79,0.09,-0.75951,0.00027,10.18069]
[1778691799708,34.78,79180.69,0.09,-0.76091,0.00027,10.14768]
[1778691801722,34.78,79175.85,0.09,-0.76224,0.00027,10.11616]
[1778691806756,34.78,79178.33,0.09,-0.76159,0.00027,10.13166]
[1778691809780,34.77,79191.09,0.09,-0.75812,0.00027,10.21346]
[1778691810785,34.77,79190.46,0.09,-0.75829,0.00027,10.20936]
[1778691812798,34.77,79193.78,0.09,-0.75752,0.00027,10.2219]
[1778691817833,34.77,79196.4,0.09,-0.75683,0.00028,10.23789]
[1778691822871,34.76,79195.86,0.09,-0.75701,0.00028,10.23373]
[1778691827904,34.76,79198.72,0.09,-0.75626,0.00028,10.25123]
[1778691832939,34.75,79197.81,0.09,-0.75654,0.00028,10.24459]
[1778691837973,34.75,79198.24,0.09,-0.75646,0.00028,10.2465]
[1778691843009,34.74,79194.72,0.09,-0.75746,0.00028,10.22326]
[1778691844162,34.74,79188.05,0.09,-0.7593,0.00027,10.18014]
[1778691850059,34.73,79188.21,0.09,-0.75929,0.00027,10.18049]
[1778691854231,34.73,79193.31,0.09,-0.75791,0.00028,10.2128]
[1778691860128,34.73,79190.96,0.09,-0.75859,0.00027,10.19694]
[1778691865164,34.72,79194.88,0.09,-0.75754,0.00028,10.22148]
[1778691870199,34.72,79194.51,0.09,-0.75767,0.00028,10.21847]
[1778691873219,34.71,79201.6,0.09,-0.75586,0.00028,10.25491]
[1778691878255,34.71,79204.89,0.09,-0.75499,0.00028,10.27498]
[1778691883290,34.7,79206.27,0.09,-0.75465,0.00028,10.2828]
[1778691889332,34.69,79205.39,0.09,-0.75495,0.00028,10.27599]
[1778691894521,34.69,79201.16,0.09,-0.75616,0.00028,10.24797]
[1778691900409,34.68,79203.68,0.09,-0.75551,0.00028,10.26302]
[1778691905444,34.67,79204.43,0.09,-0.75534,0.00028,10.26688]
[1778691910481,34.66,79203.56,0.09,-0.75563,0.00028,10.26039]
[1778691915515,34.66,79204.28,0.09,-0.75547,0.00028,10.26408]
[1778691917527,34.66,79196.53,0.09,-0.75762,0.00028,10.21405]
[1778691919541,34.66,79191.14,0.09,-0.75912,0.00028,10.17914]
[1778691924733,34.65,79194.61,0.09,-0.75819,0.00028,10.20098]
[1778691926593,34.65,79186.83,0.09,-0.76033,0.00027,10.15054]
[1778691927598,34.65,79181.16,0.09,-0.76189,0.00027,10.11374]
[1778691929612,34.65,79180.54,0.09,-0.76206,0.00027,10.10968]
[1778691934802,34.65,79182.23,0.09,-0.76173,0.00027,10.11192]
[1778691941697,34.65,79182.06,0.09,-0.76178,0.00027,10.1108]
[1778691946733,34.65,79182.98,0.09,-0.76153,0.00027,10.11677]
[1778691951767,34.65,79183.73,0.09,-0.76132,0.00027,10.12164]
[1778691956804,34.65,79185.52,0.09,-0.76083,0.00027,10.13325]
[1778691960832,34.65,79191.19,0.09,-0.75929,0.00028,10.16952]
[1778691965867,34.65,79191.88,0.09,-0.7591,0.00028,10.1739]
[1778691970902,34.65,79192.33,0.09,-0.75896,0.00028,10.17717]
[1778691975940,34.65,79190.27,0.09,-0.75952,0.00028,10.16399]
[1778691978962,34.65,79196.62,0.09,-0.75778,0.00028,10.20479]
[1778691983996,34.64,79197.95,0.09,-0.75743,0.00028,10.21295]
[1778691989034,34.64,79197.37,0.09,-0.7576,0.00028,10.20898]
[1778691994069,34.64,79195.56,0.09,-0.75823,0.00028,10.18864]
[1778691999104,34.64,79196.34,0.09,-0.75802,0.00028,10.19357]
[1778692004142,34.64,79195.16,0.09,-0.75835,0.00028,10.18588]
[1778692009173,34.64,79195.0,0.09,-0.7584,0.00028,10.18479]
[1778692014209,34.64,79194.83,0.09,-0.75846,0.00028,10.18343]
[1778692019243,34.64,79195.36,0.09,-0.75833,0.00028,10.18648]
[1778692024278,34.63,79193.66,0.09,-0.7588,0.00028,10.17528]
[1778692025441,34.63,79174.47,0.09,-0.76407,0.00027,10.05076]
[1778692027301,34.64,79173.72,0.09,-0.76426,0.00027,10.04605]
[1778692032358,34.64,79177.45,0.09,-0.76323,0.00027,10.07078]
[1778692037393,34.64,79177.39,0.09,-0.76323,0.00027,10.07072]
[1778692042429,34.64,79173.5,0.09,-0.76427,0.00027,10.04582]
[1778692047473,34.65,79173.45,0.09,-0.76426,0.00027,10.046]
[1778692052499,34.65,79170.8,0.09,-0.76511,0.00027,10.02018]
[1778692057534,34.65,79169.45,0.09,-0.76547,0.00027,10.01135]
[1778692062570,34.65,79170.44,0.09,-0.7652,0.00027,10.01781]
[1778692067604,34.65,79169.88,0.09,-0.76536,0.00027,10.01412]
[1778692072641,34.65,79169.44,0.09,-0.76548,0.00027,10.01121]
[1778692080697,34.65,79169.6,0.09,-0.76544,0.00027,10.0122]
[1778692085862,34.65,79169.7,0.09,-0.76541,0.00027,10.01281]
[1778692091774,34.65,79169.38,0.09,-0.7655,0.00027,10.01067]
[1778692097819,34.65,79170.56,0.09,-0.76518,0.00027,10.01836]
[1778692102853,34.65,79170.39,0.09,-0.76523,0.00027,10.01721]
[1778692106002,34.65,79177.33,0.09,-0.76334,0.00027,10.06246]
[1778692113932,34.64,79178.83,0.09,-0.76308,0.00027,10.06318]
[1778692118967,34.64,79177.29,0.09,-0.76351,0.00027,10.05289]
[1778692121988,34.64,79168.69,0.09,-0.76585,0.00027,9.99664]
[1778692127023,34.64,79168.77,0.09,-0.76583,0.00027,9.99725]
[1778692130044,34.64,79178.57,0.09,-0.76316,0.00027,10.06125]
[1778692135079,34.64,79178.09,0.09,-0.7633,0.00027,10.05788]
[1778692141121,34.64,79179.49,0.09,-0.76293,0.00027,10.0667]
[1778692147163,34.64,79180.81,0.09,-0.76258,0.00027,10.07498]
[1778692152198,34.63,79181.15,0.09,-0.76252,0.00027,10.07658]
[1778692157233,34.63,79175.18,0.09,-0.76416,0.00027,10.03748]
[1778692162268,34.63,79171.93,0.09,-0.76504,0.00027,10.01621]
[1778692167302,34.63,79170.56,0.09,-0.7654,0.00027,10.00754]
[1778692172337,34.63,79167.92,0.09,-0.76623,0.00027,9.98201]
[1778692177375,34.63,79167.61,0.09,-0.76631,0.00027,9.98003]
[1778692181402,34.64,79155.41,0.09,-0.76961,0.00027,9.89989]
[1778692182408,34.64,79151.26,0.09,-0.77072,0.00027,9.87256]
[1778692187443,34.64,79151.78,0.09,-0.77057,0.00027,9.87638]
[1778692192478,34.64,79152.1,0.09,-0.77048,0.00027,9.87851]
[1778692195502,34.64,79157.2,0.09,-0.76911,0.00027,9.91213]
[1778692198523,34.64,79162.34,0.09,-0.76773,0.00027,9.94579]
[1778692204566,34.63,79164.52,0.09,-0.76716,0.00027,9.95961]
[1778692209600,34.63,79162.2,0.09,-0.7678,0.00027,9.94402]
[1778692214637,34.63,79162.61,0.09,-0.76771,0.00027,9.94634]
[1778692220677,34.63,79162.11,0.09,-0.76786,0.00027,9.94261]
[1778692225712,34.62,79161.62,0.09,-0.76801,0.00027,9.93903]
[1778692230747,34.62,79161.43,0.09,-0.76807,0.00027,9.93742]
[1778692236916,34.62,79160.66,0.09,-0.76843,0.00027,9.92334]
[1778692242831,34.62,79161.54,0.09,-0.7682,0.00027,9.92875]
[1778692245853,34.61,79166.81,0.09,-0.76679,0.00027,9.96311]
[1778692250888,34.61,79166.73,0.09,-0.76683,0.00027,9.96207]
[1778692255922,34.61,79166.35,0.09,-0.76695,0.00027,9.95907]
[1778692260958,34.61,79166.4,0.09,-0.76696,0.00027,9.95891]
[1778692262976,34.6,79172.66,0.09,-0.76527,0.00027,9.9998]
[1778692268014,34.6,79173.95,0.09,-0.76493,0.00027,10.00791]
[1778692273046,34.6,79172.42,0.09,-0.76537,0.00027,9.9972]
[1778692278080,34.59,79168.72,0.09,-0.76641,0.00027,9.9723]
[1778692283115,34.59,79169.42,0.09,-0.76624,0.00027,9.97635]
[1778692285129,34.59,79161.88,0.09,-0.7683,0.00027,9.92655]
[1778692287278,34.59,79158.0,0.09,-0.76935,0.00027,9.90081]
[1778692291173,34.59,79154.4,0.09,-0.77046,0.00027,9.86825]
[1778692297348,34.59,79158.17,0.09,-0.76944,0.00027,9.89309]
[1778692303257,34.59,79156.95,0.09,-0.76978,0.00027,9.88492]
[1778692308292,34.59,79156.46,0.09,-0.76991,0.00027,9.88165]
[1778692314334,34.59,79156.65,0.09,-0.76986,0.00027,9.8829]
[1778692320376,34.59,79157.33,0.09,-0.76968,0.00027,9.8874]
[1778692325410,34.59,79156.14,0.09,-0.76999,0.00027,9.87962]
[1778692330446,34.59,79156.37,0.09,-0.76993,0.00027,9.88118]
[1778692333466,34.59,79168.5,0.09,-0.76664,0.00027,9.9611]
[1778692334474,34.59,79177.74,0.09,-0.76412,0.00027,10.02165]
[1778692335482,34.59,79185.73,0.09,-0.76193,0.00027,10.07381]
[1778692336488,34.59,79185.73,0.09,-0.76193,0.00027,10.07385]
[1778692341526,34.59,79191.57,0.09,-0.76032,0.00028,10.11174]
[1778692346561,34.58,79192.08,0.09,-0.76021,0.00028,10.1144]
[1778692351596,34.58,79192.49,0.09,-0.76025,0.00028,10.10778]
[1778692354617,34.58,79185.95,0.09,-0.76206,0.00028,10.065]
[1778692357776,34.57,79178.12,0.09,-0.76424,0.00027,10.01328]
[1778692363680,34.57,79177.18,0.09,-0.76453,0.00027,10.0064]
[1778692368716,34.57,79179.57,0.09,-0.76389,0.00027,10.02175]
[1778692373751,34.57,79180.94,0.09,-0.76351,0.00027,10.03069]
[1778692378786,34.56,79184.27,0.09,-0.76262,0.00027,10.05199]
[1778692383823,34.56,79185.67,0.09,-0.76223,0.00028,10.06104]
[1778692388859,34.56,79181.75,0.09,-0.76332,0.00027,10.03523]
[1778692393894,34.56,79184.79,0.09,-0.76252,0.00027,10.05437]
[1778692398928,34.55,79185.39,0.09,-0.76238,0.00028,10.05754]
[1778692403976,34.55,79187.03,0.09,-0.76196,0.00028,10.06746]
[1778692409011,34.54,79189.99,0.09,-0.76118,0.00028,10.0859]
[1778692411025,34.54,79196.34,0.09,-0.75957,0.00028,10.11809]
[1778692414046,34.53,79191.15,0.09,-0.76103,0.00028,10.0838]
[1778692419080,34.53,79192.05,0.09,-0.76083,0.00028,10.08872]
[1778692423114,34.52,79198.15,0.09,-0.75916,0.00028,10.12774]
[1778692426130,34.52,79202.09,0.09,-0.75807,0.00028,10.15311]
[1778692428273,34.52,79212.13,0.09,-0.75528,0.00028,10.21759]
[1778692434186,34.52,79207.67,0.09,-0.75656,0.00028,10.18818]
[1778692439222,34.51,79205.2,0.09,-0.75727,0.00028,10.17173]
[1778692444257,34.51,79204.11,0.09,-0.7576,0.00028,10.16418]
[1778692449293,34.51,79203.22,0.09,-0.75787,0.00028,10.15791]
[1778692454328,34.5,79202.17,0.09,-0.75818,0.00028,10.15062]
[1778692459365,34.5,79199.11,0.09,-0.75905,0.00028,10.13042]
[1778692464400,34.5,79198.48,0.09,-0.75924,0.00028,10.12595]
[1778692470440,34.49,79197.64,0.09,-0.75949,0.00028,10.12011]
[1778692475474,34.49,79198.49,0.09,-0.75939,0.00028,10.11674]
[1778692485545,34.49,79199.81,0.09,-0.75905,0.00028,10.12483]
[1778692490580,34.49,79201.52,0.09,-0.75858,0.00028,10.13568]
[1778692495614,34.48,79206.07,0.09,-0.75734,0.00028,10.16454]
[1778692500651,34.48,79206.9,0.09,-0.75715,0.00028,10.16895]
[1778692505687,34.47,79205.66,0.09,-0.75754,0.00028,10.16]
[1778692510722,34.46,79207.5,0.09,-0.75706,0.00028,10.17094]
[1778692515757,34.46,79206.64,0.09,-0.75735,0.00028,10.16439]
[1778692520793,34.45,79207.04,0.09,-0.75729,0.00028,10.16579]
[1778692525835,34.45,79216.67,0.09,-0.75462,0.00028,10.22726]
[1778692527849,34.44,79205.08,0.09,-0.75788,0.00028,10.15214]
[1778692532883,34.44,79203.09,0.09,-0.75858,0.00028,10.13026]
[1778692537918,34.44,79203.81,0.09,-0.75839,0.00028,10.13457]
[1778692543961,34.44,79203.0,0.09,-0.75864,0.00028,10.12891]
[1778692549127,34.43,79203.22,0.09,-0.75859,0.00028,10.13]
[1778692552017,34.43,79214.56,0.09,-0.75543,0.00028,10.20297]
[1778692557052,34.43,79212.28,0.09,-0.7561,0.00028,10.18755]
[1778692561083,34.42,79204.3,0.09,-0.75835,0.00028,10.13552]
[1778692564101,34.42,79209.55,0.09,-0.7569,0.00028,10.1692]
[1778692569274,34.42,79207.25,0.09,-0.75757,0.00028,10.15374]
[1778692577192,34.41,79206.58,0.09,-0.75779,0.00028,10.14856]
[1778692579345,34.41,79195.23,0.09,-0.76096,0.00028,10.0746]
[1778692580212,34.41,79195.59,0.09,-0.76086,0.00028,10.07693]
[1778692583234,34.41,79185.18,0.09,-0.76375,0.00028,10.00866]
[1778692584240,34.41,79179.5,0.09,-0.76532,0.00027,9.97121]
[1778692589415,34.4,79175.24,0.09,-0.76651,0.00027,9.94255]
[1778692591295,34.4,79167.17,0.09,-0.76885,0.00027,9.88041]
[1778692592301,34.4,79137.68,0.09,-0.77682,0.00027,9.68327]
[1778692593308,34.41,79122.57,0.09,-0.78082,0.00026,9.58182]
[1778692598343,34.41,79118.08,0.09,-0.78197,0.00026,9.55248]
[1778692599494,34.41,79110.52,0.09,-0.78396,0.00026,9.50109]
[1778692601364,34.41,79106.78,0.09,-0.78493,0.00026,9.47581]
[1778692606400,34.42,79105.17,0.09,-0.78534,0.00026,9.4651]
[1778692609564,34.42,79076.72,0.09,-0.7927,0.00026,9.27018]
[1778692610429,34.42,79076.72,0.09,-0.79269,0.00026,9.27026]
[1778692613448,34.43,79083.95,0.09,-0.79075,0.00026,9.32225]
[1778692615462,34.43,79090.84,0.09,-0.78896,0.00026,9.36981]
[1778692620497,34.44,79087.23,0.09,-0.78987,0.00026,9.34569]
[1778692625532,34.44,79098.09,0.09,-0.78702,0.00026,9.42096]
[1778692630567,34.45,79096.45,0.09,-0.78741,0.00026,9.41075]
[1778692635601,34.45,79099.71,0.09,-0.78653,0.00026,9.43396]
[1778692640638,34.46,79100.14,0.09,-0.78638,0.00026,9.43767]
[1778692645673,34.46,79104.91,0.09,-0.78511,0.00026,9.47093]
[1778692650709,34.46,79104.8,0.09,-0.78512,0.00026,9.47071]
[1778692655743,34.47,79103.18,0.09,-0.78565,0.00026,9.45145]
[1778692661788,34.47,79103.43,0.09,-0.78556,0.00026,9.45384]
[1778692667829,34.47,79102.55,0.09,-0.78576,0.00026,9.44852]
[1778692672864,34.48,79103.65,0.09,-0.78545,0.00026,9.45667]
[1778692680066,34.48,79104.15,0.09,-0.78529,0.00026,9.46079]
[1778692682933,34.48,79104.56,0.09,-0.78518,0.00026,9.46386]
[1778692685955,34.48,79112.1,0.09,-0.78319,0.00026,9.51535]
[1778692687969,34.48,79122.89,0.09,-0.78035,0.00026,9.58841]
[1778692693004,34.48,79123.42,0.09,-0.78021,0.00026,9.5918]
[1778692698048,34.48,79134.55,0.09,-0.77726,0.00027,9.66658]
[1778692699055,34.48,79160.18,0.09,-0.77036,0.00027,9.83798]
[1778692700211,34.48,79178.18,0.09,-0.76545,0.00027,9.95681]
[1778692702087,34.48,79182.85,0.09,-0.76416,0.00028,9.98751]
[1778692707114,34.48,79181.75,0.09,-0.76448,0.00028,9.97991]
[1778692712149,34.48,79181.97,0.09,-0.76457,0.00028,9.97222]
[1778692717185,34.48,79181.98,0.09,-0.76458,0.00028,9.97204]
[1778692719203,34.48,79174.66,0.09,-0.76659,0.00027,9.92382]
[1778692720358,34.48,79187.96,0.09,-0.76293,0.00028,10.01116]
[1778692721213,34.48,79188.48,0.09,-0.76278,0.00028,10.01455]
[1778692722220,34.48,79198.7,0.09,-0.75996,0.00028,10.08103]
[1778692725241,34.47,79206.46,0.09,-0.75781,0.00028,10.13103]
[1778692726247,34.47,79212.15,0.09,-0.75622,0.00028,10.16759]
[1778692731283,34.47,79216.94,0.09,-0.75491,0.00028,10.19764]
[1778692732290,34.47,79223.33,0.09,-0.75311,0.00028,10.23858]
[1778692733296,34.47,79229.95,0.09,-0.75124,0.00028,10.28077]
[1778692738332,34.46,79230.28,0.09,-0.75118,0.00028,10.28213]
[1778692743368,34.45,79231.78,0.09,-0.75081,0.00028,10.29047]
[1778692745385,34.45,79242.75,0.09,-0.7477,0.00029,10.35966]
[1778692750577,34.44,79246.49,0.09,-0.74667,0.00029,10.3823]
[1778692756470,34.44,79245.67,0.09,-0.74696,0.00029,10.37609]
[1778692760647,34.43,79251.55,0.09,-0.74531,0.00029,10.41221]
[1778692766538,34.42,79249.27,0.09,-0.746,0.00029,10.39708]
[1778692771574,34.42,79251.19,0.09,-0.74561,0.00029,10.39994]
[1778692775614,34.41,79258.4,0.09,-0.74356,0.00029,10.44461]
[1778692778625,34.41,79253.22,0.09,-0.74507,0.00029,10.41174]
[1778692783658,34.41,79254.0,0.09,-0.74488,0.00029,10.41596]
[1778692788693,34.4,79256.84,0.09,-0.7441,0.00029,10.43287]
[1778692790868,34.4,79267.34,0.09,-0.74108,0.00029,10.49806]
[1778692791715,34.39,79267.34,0.09,-0.74109,0.00029,10.49792]
[1778692793729,34.39,79274.76,0.09,-0.73894,0.00029,10.54359]
[1778692798764,34.39,79276.73,0.09,-0.73841,0.00029,10.55484]
[1778692803799,34.38,79281.04,0.09,-0.73719,0.00029,10.58067]
[1778692808835,34.37,79279.34,0.09,-0.73773,0.00029,10.56936]
[1778692809842,34.37,79273.55,0.09,-0.73942,0.00029,10.53349]
[1778692813876,34.37,79263.69,0.09,-0.74232,0.00029,10.47151]
[1778692814882,34.37,79256.05,0.09,-0.74453,0.00029,10.42352]
[1778692819917,34.36,79257.09,0.09,-0.74427,0.00029,10.42925]
[1778692824952,34.35,79260.31,0.09,-0.74338,0.00029,10.44861]
[1778692826966,34.35,79268.98,0.09,-0.74088,0.00029,10.5024]
[1778692827973,34.35,79271.26,0.09,-0.74023,0.00029,10.51636]
[1778692833008,34.34,79267.74,0.09,-0.74143,0.00029,10.48484]
[1778692838043,34.33,79267.4,0.09,-0.74157,0.00029,10.48174]
[1778692845092,34.32,79268.09,0.09,-0.74143,0.00029,10.48485]
[1778692850127,34.32,79266.24,0.09,-0.74202,0.00029,10.47218]
[1778692855162,34.31,79260.44,0.09,-0.74374,0.00029,10.43497]
[1778692860197,34.3,79261.46,0.09,-0.74348,0.00029,10.44068]
[1778692866239,34.3,79262.34,0.09,-0.74327,0.00029,10.44526]
[1778692871435,34.29,79263.97,0.09,-0.74283,0.00029,10.4548]
[1778692877321,34.29,79268.95,0.09,-0.74142,0.00029,10.4851]
[1778692881506,34.28,79274.48,0.09,-0.73985,0.00029,10.51883]
[1778692883360,34.28,79280.14,0.09,-0.7382,0.00029,10.55372]
[1778692888395,34.27,79279.1,0.09,-0.73854,0.00029,10.5465]
[1778692893430,34.27,79275.28,0.09,-0.7398,0.00029,10.51385]
[1778692896451,34.26,79280.53,0.09,-0.73829,0.00029,10.54596]
[1778692901647,34.26,79275.94,0.09,-0.73966,0.00029,10.51687]
[1778692903500,34.26,79271.85,0.09,-0.74087,0.00029,10.49104]
[1778692908535,34.25,79271.29,0.09,-0.74105,0.00029,10.48717]
[1778692913571,34.25,79265.53,0.09,-0.74275,0.00029,10.45064]
[1778692917598,34.25,79270.87,0.09,-0.74122,0.00029,10.48373]
[1778692922634,34.24,79273.17,0.09,-0.74058,0.00029,10.49741]
[1778692927671,34.24,79275.14,0.09,-0.74004,0.00029,10.50884]
[1778692932706,34.23,79277.34,0.09,-0.73943,0.00029,10.52177]
[1778692937739,34.23,79277.24,0.09,-0.73949,0.00029,10.52053]
[1778692942775,34.22,79280.92,0.09,-0.73845,0.00029,10.5427]
[1778692947810,34.22,79283.91,0.09,-0.7376,0.00029,10.5606]
[1778692951997,34.21,79292.21,0.09,-0.73531,0.0003,10.60253]
[1778692954860,34.21,79292.42,0.09,-0.73527,0.0003,10.60353]
[1778692959911,34.2,79288.21,0.09,-0.73654,0.00029,10.57695]
[1778692964990,34.2,79287.72,0.09,-0.73671,0.00029,10.57339]
[1778692970027,34.19,79287.26,0.09,-0.73687,0.00029,10.57001]
[1778692975073,34.19,79287.03,0.09,-0.73697,0.00029,10.56795]
[1778692981104,34.18,79287.24,0.09,-0.73694,0.00029,10.5687]
[1778692986139,34.18,79289.81,0.09,-0.73621,0.0003,10.58385]
[1778692992181,34.17,79291.13,0.09,-0.73586,0.0003,10.59117]
[1778692997216,34.17,79290.51,0.09,-0.73608,0.0003,10.58677]
[1778693002250,34.16,79290.25,0.09,-0.73619,0.0003,10.58445]
[1778693006281,34.16,79295.96,0.09,-0.73453,0.0003,10.61904]
[1778693011317,34.15,79296.19,0.09,-0.7346,0.0003,10.61146]
[1778693016352,34.15,79288.18,0.09,-0.73702,0.0003,10.56106]
[1778693021386,34.14,79285.88,0.09,-0.73772,0.00029,10.54632]
[1778693026422,34.14,79290.58,0.09,-0.73637,0.0003,10.57471]
[1778693031456,34.13,79290.09,0.09,-0.73657,0.0003,10.57063]
[1778693036497,34.12,79294.79,0.09,-0.73521,0.0003,10.59888]
[1778693041529,34.11,79298.7,0.09,-0.7341,0.0003,10.62206]
[1778693046573,34.11,79295.95,0.09,-0.73496,0.0003,10.60419]
[1778693051617,34.1,79294.8,0.09,-0.73534,0.0003,10.59623]
[1778693056652,34.09,79294.25,0.09,-0.73555,0.0003,10.59201]
[1778693061687,34.09,79294.54,0.09,-0.7355,0.0003,10.59301]
[1778693066722,34.08,79295.03,0.09,-0.73539,0.0003,10.59526]
[1778693071759,34.07,79293.85,0.09,-0.73591,0.0003,10.57855]
[1778693072920,34.07,79287.14,0.09,-0.73789,0.0003,10.53692]
[1778693075786,34.07,79286.86,0.09,-0.73799,0.0003,10.53487]
[1778693080821,34.07,79286.61,0.09,-0.73809,0.0003,10.53282]
[1778693085857,34.06,79284.04,0.09,-0.73887,0.0003,10.51645]
[1778693090891,34.06,79281.65,0.09,-0.73957,0.00029,10.5016]
[1778693095926,34.06,79282.51,0.09,-0.73933,0.00029,10.50673]
[1778693099976,34.06,79271.04,0.09,-0.74272,0.00029,10.4342]
[1778693100985,34.06,79266.77,0.09,-0.74398,0.00029,10.40708]
[1778693103144,34.06,79282.09,0.09,-0.73949,0.00029,10.50335]
[1778693104018,34.06,79282.09,0.09,-0.7395,0.00029,10.50315]
[1778693105016,34.05,79287.52,0.09,-0.7379,0.0003,10.53693]
[1778693110051,34.05,79288.37,0.09,-0.73767,0.0003,10.54162]
[1778693115086,34.04,79288.03,0.09,-0.73783,0.0003,10.53834]
[1778693121128,34.03,79288.68,0.09,-0.7377,0.0003,10.5412]
[1778693126164,34.03,79288.28,0.09,-0.73785,0.0003,10.53793]
[1778693131198,34.02,79292.37,0.09,-0.73681,0.0003,10.55386]
[1778693136233,34.01,79296.09,0.09,-0.73576,0.0003,10.57582]
[1778693141268,34.0,79292.59,0.09,-0.73684,0.0003,10.55339]
[1778693145296,34.0,79286.8,0.09,-0.73859,0.0003,10.51661]
[1778693147310,34.0,79281.69,0.09,-0.7401,0.0003,10.48451]
[1778693152344,33.99,79284.39,0.09,-0.73935,0.0003,10.50051]
[1778693157380,33.98,79280.62,0.09,-0.74051,0.00029,10.47589]
[1778693162416,33.98,79279.67,0.09,-0.74082,0.00029,10.46917]
[1778693167452,33.97,79280.18,0.09,-0.74071,0.00029,10.47157]
[1778693172485,33.96,79282.48,0.09,-0.74007,0.0003,10.48525]
[1778693173632,33.96,79289.01,0.09,-0.73814,0.0003,10.52613]
[1778693176514,33.96,79294.57,0.09,-0.73651,0.0003,10.56025]
[1778693181548,33.95,79289.34,0.09,-0.73812,0.0003,10.52652]
[1778693184569,33.95,79285.65,0.09,-0.73924,0.0003,10.50293]
[1778693187591,33.95,79294.8,0.09,-0.73653,0.0003,10.55986]
[1778693192626,33.94,79297.95,0.09,-0.73574,0.0003,10.57044]
[1778693197661,33.93,79297.7,0.09,-0.73588,0.0003,10.56764]
[1778693200683,33.93,79307.07,0.09,-0.7331,0.0003,10.62511]
[1778693203843,33.93,79314.32,0.09,-0.73094,0.0003,10.6693]
[1778693206731,33.92,79322.11,0.09,-0.72862,0.0003,10.71621]
[1778693211762,33.91,79323.45,0.09,-0.72827,0.0003,10.72332]
[1778693216797,33.9,79316.43,0.09,-0.73044,0.0003,10.67955]
[1778693221832,33.9,79312.57,0.09,-0.73162,0.0003,10.65547]
[1778693226868,33.9,79311.66,0.09,-0.73193,0.0003,10.64922]
[1778693232911,33.89,79310.84,0.09,-0.73221,0.0003,10.64354]
[1778693237947,33.89,79309.16,0.09,-0.73273,0.0003,10.63276]
[1778693242982,33.88,79313.64,0.09,-0.73142,0.0003,10.65964]
[1778693248016,33.87,79317.22,0.09,-0.73038,0.0003,10.68078]
[1778693253050,33.87,79319.02,0.09,-0.73,0.0003,10.68248]
[1778693258086,33.86,79319.58,0.09,-0.72986,0.0003,10.68526]
[1778693263121,33.86,79323.34,0.09,-0.72877,0.0003,10.70736]
[1778693268156,33.85,79329.3,0.09,-0.72701,0.0003,10.74253]
[1778693273192,33.84,79339.48,0.09,-0.72396,0.00031,10.80306]
[1778693278228,33.83,79341.77,0.09,-0.7233,0.00031,10.81594]
[1778693283266,33.82,79346.29,0.09,-0.72197,0.00031,10.842]
[1778693288300,33.81,79346.06,0.09,-0.7221,0.00031,10.83952]
[1778693293336,33.8,79343.81,0.09,-0.72283,0.00031,10.82525]
[1778693297364,33.8,79338.0,0.09,-0.72465,0.00031,10.78957]
[1778693302403,33.79,79334.25,0.09,-0.72584,0.00031,10.76609]
[1778693308445,33.78,79330.58,0.09,-0.72701,0.0003,10.74285]
[1778693310459,33.78,79323.65,0.09,-0.72912,0.0003,10.70047]
[1778693313479,33.78,79319.3,0.09,-0.73059,0.0003,10.66468]
[1778693318516,33.77,79314.49,0.09,-0.73208,0.0003,10.63438]
[1778693322544,33.77,79308.41,0.09,-0.73393,0.0003,10.59632]
[1778693327578,33.76,79305.68,0.09,-0.73479,0.0003,10.57863]
[1778693332619,33.76,79307.08,0.09,-0.73441,0.0003,10.58654]
[1778693337654,33.75,79306.77,0.09,-0.73456,0.0003,10.58339]
[1778693342691,33.74,79308.64,0.09,-0.73405,0.0003,10.59399]
[1778693347725,33.73,79308.53,0.09,-0.73414,0.0003,10.59223]
[1778693352759,33.72,79307.95,0.09,-0.73436,0.0003,10.58756]
[1778693357795,33.71,79307.3,0.09,-0.73461,0.0003,10.58241]
[1778693362830,33.7,79305.62,0.09,-0.73517,0.0003,10.57087]
[1778693367865,33.69,79305.6,0.09,-0.73524,0.0003,10.56953]
[1778693372900,33.69,79306.43,0.09,-0.73515,0.0003,10.56541]
[1778693379949,33.68,79305.2,0.09,-0.73558,0.0003,10.55638]
[1778693385116,33.67,79305.08,0.09,-0.73568,0.0003,10.55442]
[1778693391025,33.66,79305.24,0.09,-0.73568,0.0003,10.55444]
[1778693396060,33.65,79305.1,0.09,-0.73578,0.0003,10.55241]
[1778693401096,33.64,79304.96,0.09,-0.73587,0.0003,10.55063]
[1778693406132,33.64,79306.8,0.09,-0.73535,0.0003,10.56141]
[1778693411167,33.63,79306.71,0.09,-0.73541,0.0003,10.56005]
[1778693414187,33.63,79313.09,0.09,-0.73351,0.0003,10.59933]
[1778693415329,33.63,79318.37,0.09,-0.73192,0.0003,10.63196]
[1778693421236,33.62,79317.52,0.09,-0.73223,0.0003,10.62569]
[1778693426272,33.61,79313.87,0.09,-0.73337,0.0003,10.60225]
[1778693431307,33.61,79313.46,0.09,-0.73366,0.0003,10.59041]
[1778693437348,33.6,79311.72,0.09,-0.73422,0.0003,10.57883]
[1778693442384,33.59,79309.8,0.09,-0.73484,0.0003,10.56598]
[1778693447419,33.59,79303.89,0.09,-0.73666,0.0003,10.52827]
[1778693452454,33.58,79305.57,0.09,-0.73618,0.0003,10.53832]
[1778693457490,33.58,79305.54,0.09,-0.73622,0.0003,10.53738]
[1778693462526,33.57,79301.3,0.09,-0.73753,0.0003,10.51015]
[1778693467561,33.57,79302.18,0.09,-0.73729,0.0003,10.51503]
[1778693472594,33.56,79304.67,0.09,-0.73659,0.0003,10.52973]
[1778693477630,33.55,79303.41,0.09,-0.73702,0.0003,10.52079]
[1778693482665,33.55,79304.81,0.09,-0.73664,0.0003,10.5288]
[1778693487699,33.54,79303.76,0.09,-0.737,0.0003,10.5212]
[1778693492735,33.53,79304.11,0.09,-0.73708,0.0003,10.51373]
[1778693497770,33.52,79304.23,0.09,-0.73708,0.0003,10.51356]
[1778693505960,33.51,79301.52,0.09,-0.73798,0.0003,10.49494]
[1778693511869,33.51,79302.47,0.09,-0.73773,0.0003,10.50016]
[1778693516903,33.5,79304.28,0.09,-0.73722,0.0003,10.51082]
[1778693522967,33.49,79304.97,0.09,-0.73706,0.0003,10.5142]
[1778693528000,33.48,79304.47,0.09,-0.73726,0.0003,10.51001]
[1778693533036,33.48,79306.22,0.09,-0.73677,0.0003,10.52018]
[1778693538073,33.47,79305.86,0.09,-0.73693,0.0003,10.51703]
[1778693543108,33.47,79305.58,0.09,-0.73704,0.0003,10.51456]
[1778693546243,33.46,79311.09,0.09,-0.7354,0.0003,10.54874]
[1778693552171,33.45,79309.68,0.09,-0.73601,0.0003,10.53008]
[1778693555193,33.45,79304.28,0.09,-0.73768,0.0003,10.49522]
[1778693560227,33.44,79300.12,0.09,-0.73898,0.0003,10.46812]
[1778693565263,33.44,79299.3,0.09,-0.73925,0.0003,10.46227]
[1778693570297,33.43,79295.59,0.09,-0.74042,0.0003,10.43769]
[1778693576453,33.42,79296.71,0.09,-0.74012,0.0003,10.44395]
[1778693582381,33.41,79297.31,0.09,-0.74,0.0003,10.44656]
[1778693587417,33.41,79300.81,0.09,-0.73897,0.0003,10.46833]
[1778693592452,33.4,79304.49,0.09,-0.73788,0.0003,10.49118]
[1778693597487,33.4,79305.84,0.09,-0.7375,0.0003,10.49915]
[1778693598494,33.4,79311.47,0.09,-0.7358,0.0003,10.53458]
[1778693606667,33.39,79312.39,0.09,-0.73558,0.0003,10.53918]
[1778693612592,33.38,79309.8,0.09,-0.73655,0.0003,10.51308]
[1778693619641,33.37,79309.64,0.09,-0.73666,0.0003,10.51088]
[1778693626810,33.36,79307.56,0.09,-0.73735,0.0003,10.49644]
[1778693632732,33.35,79304.25,0.09,-0.73841,0.0003,10.47438]
[1778693639781,33.35,79303.48,0.09,-0.73868,0.0003,10.46853]
[1778693644815,33.34,79306.24,0.09,-0.73788,0.0003,10.48536]
[1778693649850,33.33,79306.07,0.09,-0.73798,0.0003,10.48336]
[1778693654888,33.33,79304.22,0.09,-0.73858,0.0003,10.47081]
[1778693659923,33.32,79304.76,0.09,-0.73845,0.0003,10.47348]
[1778693664958,33.32,79304.57,0.09,-0.73854,0.0003,10.47165]
[1778693669996,33.31,79311.01,0.09,-0.73664,0.0003,10.51147]
[1778693675029,33.3,79314.15,0.09,-0.73585,0.00031,10.52179]
[1778693680064,33.29,79313.09,0.09,-0.73622,0.00031,10.5141]
[1778693685100,33.28,79314.97,0.09,-0.7357,0.00031,10.52504]
[1778693690137,33.28,79317.02,0.09,-0.73511,0.00031,10.53726]
[1778693695170,33.27,79316.83,0.09,-0.73521,0.00031,10.53507]
[1778693700205,33.26,79315.98,0.09,-0.73552,0.00031,10.52871]
[1778693705241,33.26,79316.48,0.09,-0.73539,0.00031,10.5314]
[1778693711283,33.25,79321.6,0.09,-0.73389,0.00031,10.5624]
[1778693716320,33.24,79324.12,0.09,-0.73316,0.00031,10.5773]
[1778693721354,33.23,79324.67,0.09,-0.73304,0.00031,10.57985]
[1778693727519,33.23,79325.18,0.09,-0.73294,0.00031,10.5819]
[1778693729409,33.22,79318.66,0.09,-0.73496,0.00031,10.54045]
[1778693734445,33.22,79316.68,0.09,-0.73572,0.00031,10.51876]
[1778693739480,33.21,79318.97,0.09,-0.73505,0.00031,10.53265]
[1778693740486,33.21,79324.16,0.09,-0.73346,0.00031,10.56526]
[1778693745520,33.21,79322.3,0.09,-0.73407,0.00031,10.55272]
[1778693753576,33.2,79318.58,0.09,-0.73527,0.00031,10.52805]
[1778693756600,33.19,79312.99,0.09,-0.737,0.00031,10.49217]
[1778693761636,33.19,79309.45,0.09,-0.73811,0.00031,10.46893]
[1778693766671,33.18,79313.18,0.09,-0.73702,0.00031,10.49175]
[1778693771706,33.17,79312.97,0.09,-0.73714,0.00031,10.48937]
[1778693777870,33.16,79311.88,0.09,-0.73753,0.00031,10.48117]
[1778693786815,33.15,79310.97,0.09,-0.7379,0.00031,10.47352]
[1778693791849,33.14,79315.55,0.09,-0.73668,0.00031,10.49301]
[1778693796883,33.13,79317.33,0.09,-0.73619,0.00031,10.50325]
[1778693801919,33.13,79316.71,0.09,-0.73641,0.00031,10.49856]
[1778693806955,33.12,79315.75,0.09,-0.73674,0.00031,10.49172]
[1778693811990,33.12,79317.3,0.09,-0.7363,0.00031,10.50085]
[1778693815011,33.11,79329.65,0.09,-0.73252,0.00031,10.57872]
[1778693817025,33.11,79332.23,0.09,-0.73173,0.00031,10.59468]
[1778693822060,33.1,79335.16,0.09,-0.73086,0.00031,10.61237]
[1778693827097,33.1,79337.57,0.09,-0.73015,0.00031,10.62677]
[1778693832131,33.09,79339.37,0.09,-0.72962,0.00031,10.63735]
[1778693837168,33.09,79340.43,0.09,-0.72933,0.00031,10.64329]
[1778693842201,33.08,79339.78,0.09,-0.72957,0.00031,10.63841]
[1778693847236,33.08,79339.73,0.09,-0.72962,0.00031,10.6374]
[1778693852272,33.07,79337.8,0.09,-0.73037,0.00031,10.61619]
[1778693857307,33.07,79341.12,0.09,-0.72937,0.00031,10.63638]
[1778693862342,33.06,79343.14,0.09,-0.72877,0.00031,10.64841]
[1778693868384,33.06,79345.34,0.09,-0.72812,0.00031,10.66143]
[1778693873421,33.05,79346.03,0.09,-0.72793,0.00031,10.66515]
[1778693876444,33.05,79340.89,0.09,-0.72955,0.00031,10.63278]
[1778693883490,33.04,79339.14,0.09,-0.73012,0.00031,10.62128]
[1778693888639,33.04,79337.85,0.09,-0.73054,0.00031,10.61288]
[1778693894579,33.04,79338.48,0.09,-0.73037,0.00031,10.6164]
[1778693899607,33.03,79337.8,0.09,-0.7306,0.00031,10.61177]
[1778693905649,33.03,79337.3,0.09,-0.73077,0.00031,10.60828]
[1778693910683,33.03,79336.91,0.09,-0.73091,0.00031,10.60542]
[1778693915719,33.03,79337.5,0.09,-0.73086,0.00031,10.60027]
[1778693920754,33.02,79337.51,0.09,-0.73088,0.00031,10.6]
[1778693928925,33.02,79336.84,0.09,-0.73111,0.00031,10.59532]
[1778693934852,33.02,79333.8,0.09,-0.73208,0.00031,10.57574]
[1778693936867,33.02,79327.73,0.09,-0.73396,0.00031,10.5373]
[1778693938994,33.02,79318.94,0.09,-0.73668,0.00031,10.48132]
[1778693946950,33.02,79317.56,0.09,-0.73709,0.00031,10.47274]
[1778693951977,33.02,79316.29,0.09,-0.73749,0.00031,10.46432]
[1778693957012,33.01,79319.29,0.09,-0.73659,0.00031,10.48306]
[1778693962047,33.01,79319.06,0.09,-0.73669,0.00031,10.4811]
[1778693967081,33.01,79318.2,0.09,-0.73697,0.00031,10.47518]
[1778693972117,33.0,79316.71,0.09,-0.73758,0.00031,10.45653]
[1778693977152,33.0,79315.91,0.09,-0.73785,0.00031,10.4509]
[1778693983196,32.99,79315.11,0.09,-0.73813,0.00031,10.44508]
[1778693988229,32.99,79314.38,0.09,-0.73838,0.00031,10.4399]
[1778693993264,32.98,79313.7,0.09,-0.73861,0.00031,10.43505]
[1778693998299,32.98,79312.97,0.09,-0.73886,0.00031,10.42988]
[1778694003337,32.98,79314.52,0.09,-0.7384,0.00031,10.4394]
[1778694008369,32.97,79318.0,0.09,-0.73735,0.00031,10.4613]
[1778694011389,32.97,79319.44,0.09,-0.73693,0.00031,10.47015]
[1778694013407,32.97,79320.27,0.09,-0.73668,0.00031,10.47526]
[1778694018442,32.97,79319.08,0.09,-0.73708,0.00031,10.46714]
[1778694024485,32.96,79316.63,0.09,-0.73786,0.00031,10.45085]
[1778694029625,32.96,79315.9,0.09,-0.73811,0.00031,10.44569]
[1778694038586,32.95,79314.59,0.09,-0.73867,0.00031,10.42785]
[1778694049765,32.94,79316.6,0.09,-0.7381,0.00031,10.43985]
[1778694052684,32.94,79321.15,0.09,-0.7367,0.00031,10.46894]
[1778694059835,32.94,79319.25,0.09,-0.7373,0.00031,10.4565]
[1778694066781,32.94,79320.87,0.09,-0.73681,0.00031,10.46668]
[1778694074837,32.94,79323.06,0.09,-0.73614,0.00031,10.48052]
[1778694079976,32.94,79324.35,0.09,-0.73575,0.00031,10.48863]
[1778694085957,32.94,79326.92,0.09,-0.73496,0.00031,10.50486]
[1778694093006,32.93,79330.24,0.09,-0.73406,0.00031,10.51721]
[1778694100118,32.93,79333.32,0.09,-0.73311,0.00031,10.53664]
[1778694106098,32.93,79335.17,0.09,-0.73254,0.00031,10.54825]
[1778694112140,32.93,79334.29,0.09,-0.73282,0.00031,10.54267]
[1778694117174,32.93,79338.57,0.09,-0.73148,0.00031,10.56974]
[1778694120259,32.93,79347.78,0.09,-0.72861,0.00031,10.62746]
[1778694122210,32.93,79353.78,0.09,-0.72673,0.00032,10.66474]
[1778694127245,32.93,79356.12,0.09,-0.72602,0.00032,10.67881]
[1778694133287,32.92,79355.86,0.09,-0.72613,0.00032,10.67654]
[1778694138322,32.92,79356.92,0.09,-0.72583,0.00032,10.68256]
[1778694143357,32.91,79359.39,0.09,-0.72508,0.00032,10.6973]
[1778694148393,32.91,79360.23,0.09,-0.72485,0.00032,10.70185]
[1778694153426,32.9,79359.72,0.09,-0.72516,0.00032,10.68951]
[1778694158462,32.89,79359.14,0.09,-0.72538,0.00032,10.68529]
[1778694164507,32.89,79359.13,0.09,-0.72542,0.00032,10.68447]
[1778694169542,32.88,79358.85,0.09,-0.72555,0.00032,10.68197]
[1778694174578,32.88,79359.01,0.09,-0.72553,0.00032,10.68234]
[1778694176591,32.87,79366.12,0.09,-0.72329,0.00032,10.72605]
[1778694177598,32.87,79373.94,0.09,-0.72081,0.00032,10.77389]
[1778694182633,32.86,79374.87,0.09,-0.72057,0.00032,10.77854]
[1778694188675,32.85,79377.18,0.09,-0.7199,0.00032,10.79133]
[1778694193710,32.84,79375.74,0.09,-0.72042,0.00032,10.7815]
[1778694199753,32.83,79375.7,0.09,-0.72048,0.00032,10.78036]
[1778694203780,32.83,79385.14,0.09,-0.71749,0.00032,10.83719]
[1778694208815,32.82,79384.79,0.09,-0.71766,0.00032,10.83401]
[1778694214857,32.81,79382.77,0.09,-0.71849,0.00032,10.81201]
[1778694219892,32.8,79384.28,0.09,-0.71805,0.00032,10.82049]
[1778694225933,32.79,79381.93,0.09,-0.71885,0.00032,10.80536]
[1778694231035,32.79,79381.05,0.09,-0.71917,0.00032,10.79932]
[1778694237011,32.78,79380.38,0.09,-0.71943,0.00032,10.79439]
[1778694243053,32.77,79380.01,0.09,-0.71959,0.00032,10.79122]
[1778694248088,32.77,79379.64,0.09,-0.71975,0.00032,10.78823]
[1778694256143,32.76,79378.21,0.09,-0.72027,0.00032,10.77836]
[1778694261244,32.75,79380.4,0.09,-0.7196,0.00032,10.79106]
[1778694267224,32.74,79380.67,0.09,-0.71956,0.00032,10.79182]
[1778694272258,32.74,79381.45,0.09,-0.71947,0.00032,10.78737]
[1778694277294,32.73,79386.73,0.09,-0.71781,0.00032,10.81884]
[1778694279309,32.73,79393.37,0.09,-0.71569,0.00032,10.85873]
[1778694284348,32.72,79390.84,0.09,-0.71655,0.00032,10.84258]
[1778694290391,32.71,79395.19,0.09,-0.71519,0.00032,10.86797]
[1778694297442,32.7,79398.82,0.09,-0.71408,0.00032,10.88874]
[1778694302476,32.69,79402.82,0.09,-0.71282,0.00033,10.91195]
[1778694305496,32.69,79412.16,0.09,-0.7098,0.00033,10.96712]
[1778694311601,32.68,79411.74,0.09,-0.71001,0.00033,10.96343]
[1778694314560,32.67,79401.57,0.09,-0.71336,0.00033,10.90209]
[1778694315566,32.67,79400.78,0.09,-0.71363,0.00033,10.89719]
[1778694318586,32.67,79409.2,0.09,-0.71091,0.00033,10.94714]
[1778694323622,32.66,79409.74,0.09,-0.71077,0.00033,10.94957]
[1778694328660,32.65,79406.17,0.09,-0.71198,0.00033,10.9275]
[1778694333692,32.64,79406.11,0.09,-0.71216,0.00033,10.91783]
[1778694337726,32.64,79400.49,0.09,-0.71402,0.00033,10.88367]
[1778694338728,32.64,79386.1,0.09,-0.71869,0.00032,10.79616]
[1778694339739,32.64,79371.9,0.09,-0.72327,0.00032,10.70843]
[1778694344771,32.64,79368.4,0.09,-0.7244,0.00032,10.6865]
[1778694349806,32.64,79366.11,0.09,-0.72513,0.00032,10.6722]
[1778694354841,32.64,79366.05,0.09,-0.72515,0.00032,10.67183]
[1778694360883,32.64,79366.7,0.09,-0.72494,0.00032,10.67588]
[1778694365924,32.63,79368.98,0.09,-0.72422,0.00032,10.69006]
[1778694372022,32.63,79372.95,0.09,-0.72296,0.00032,10.71451]
[1778694378002,32.63,79370.95,0.09,-0.72361,0.00032,10.70182]
[1778694384048,32.63,79371.09,0.09,-0.72358,0.00032,10.70242]
[1778694389082,32.63,79370.91,0.09,-0.72365,0.00032,10.70111]
[1778694394117,32.62,79369.86,0.09,-0.72412,0.00032,10.68578]
[1778694399153,32.62,79369.49,0.09,-0.72425,0.00032,10.68327]
[1778694404187,32.62,79369.3,0.09,-0.72432,0.00032,10.68187]
[1778694408216,32.62,79378.3,0.09,-0.72144,0.00032,10.73758]
[1778694409223,32.62,79384.18,0.09,-0.71954,0.00032,10.77376]
[1778694416271,32.61,79386.74,0.09,-0.71874,0.00032,10.78898]
[1778694420301,32.61,79376.49,0.09,-0.72206,0.00032,10.7256]
[1778694422372,32.61,79384.28,0.09,-0.71956,0.00032,10.77347]
[1778694428357,32.6,79386.18,0.09,-0.71899,0.00032,10.78428]
[1778694433391,32.6,79384.94,0.09,-0.71941,0.00032,10.77628]
[1778694438427,32.6,79384.22,0.09,-0.71967,0.00032,10.77151]
[1778694443463,32.59,79383.43,0.09,-0.71994,0.00032,10.76626]
[1778694449505,32.59,79384.08,0.09,-0.71976,0.00032,10.76965]
[1778694454540,32.58,79383.05,0.09,-0.72026,0.00032,10.75404]
[1778694457565,32.58,79390.29,0.09,-0.71792,0.00032,10.79825]
[1778694460586,32.58,79395.74,0.09,-0.71617,0.00033,10.83122]
[1778694465621,32.57,79397.74,0.09,-0.71554,0.00033,10.84287]
[1778694470658,32.57,79402.2,0.09,-0.71412,0.00033,10.86933]
[1778694475691,32.56,79404.44,0.09,-0.71342,0.00033,10.88235]
[1778694480726,32.56,79407.65,0.09,-0.71239,0.00033,10.90122]
[1778694485760,32.55,79410.07,0.09,-0.71162,0.00033,10.91522]
[1778694490795,32.55,79409.51,0.09,-0.71184,0.00033,10.91127]
[1778694495831,32.54,79411.82,0.09,-0.71112,0.00033,10.92455]
[1778694500866,32.54,79411.04,0.09,-0.7114,0.00033,10.91928]
[1778694502938,32.54,79420.25,0.09,-0.70839,0.00033,10.97389]
[1778694508922,32.53,79421.48,0.09,-0.708,0.00033,10.98086]
[1778694510936,32.53,79410.76,0.09,-0.71154,0.00033,10.91681]
[1778694515971,32.53,79400.79,0.09,-0.71494,0.00033,10.84797]
[1778694522020,32.53,79398.17,0.09,-0.71579,0.00033,10.83205]
[1778694527054,32.53,79398.58,0.09,-0.71566,0.00033,10.83455]
[1778694532090,32.53,79401.48,0.09,-0.71471,0.00033,10.85215]
[1778694541152,32.52,79396.89,0.09,-0.71625,0.00033,10.82348]
[1778694543221,32.52,79390.77,0.09,-0.71826,0.00033,10.78576]
[1778694549212,32.51,79392.24,0.09,-0.71783,0.00033,10.79393]
[1778694551223,32.51,79398.28,0.09,-0.71587,0.00033,10.83069]
[1778694555252,32.51,79403.59,0.09,-0.71414,0.00033,10.8627]
[1778694560288,32.5,79406.58,0.09,-0.71318,0.00033,10.88041]
[1778694562300,32.5,79414.02,0.09,-0.71075,0.00033,10.92487]
[1778694566329,32.5,79419.39,0.09,-0.70902,0.00033,10.95628]
[1778694571364,32.49,79423.45,0.09,-0.70784,0.00033,10.97108]
[1778694576400,32.48,79424.66,0.09,-0.70748,0.00033,10.9775]
[1778694581435,32.47,79428.04,0.09,-0.70641,0.00033,10.99663]
[1778694586468,32.46,79427.57,0.09,-0.70661,0.00033,10.99299]
[1778694591503,32.46,79430.4,0.09,-0.70572,0.00033,11.00876]
[1778694596538,32.45,79432.53,0.09,-0.70507,0.00033,11.02032]
[1778694601573,32.44,79431.74,0.09,-0.70537,0.00033,11.01508]
[1778694606607,32.43,79432.04,0.09,-0.70531,0.00033,11.0161]
[1778694608631,32.43,79438.34,0.09,-0.70323,0.00033,11.05272]
[1778694609633,32.43,79445.05,0.09,-0.70099,0.00034,11.09156]
[1778694610641,32.43,79468.67,0.09,-0.69303,0.00034,11.22603]
[1778694611649,32.43,79468.67,0.09,-0.69304,0.00034,11.22592]
[1778694613717,32.42,79477.65,0.09,-0.69001,0.00034,11.27569]
[1778694619706,32.38,79471.68,0.09,-0.69226,0.00034,11.23894]
[1778694621719,32.36,79480.14,0.09,-0.68951,0.00034,11.28397]
[1778694627763,32.35,79479.73,0.09,-0.68969,0.00034,11.28098]
[1778694631788,32.35,79485.05,0.09,-0.68801,0.00034,11.3016]
[1778694636825,32.34,79485.43,0.09,-0.68792,0.00034,11.30307]
[1778694641859,32.33,79485.91,0.09,-0.68779,0.00034,11.3051]
[1778694646895,32.33,79486.25,0.09,-0.68771,0.00034,11.30638]
[1778694651930,32.32,79484.29,0.09,-0.68842,0.00034,11.29502]
[1778694653943,32.32,79477.57,0.09,-0.69073,0.00034,11.25756]
[1778694656965,32.31,79471.45,0.09,-0.69283,0.00034,11.22304]
[1778694659986,32.31,79469.92,0.09,-0.69337,0.00034,11.21413]
[1778694666034,32.31,79471.12,0.09,-0.693,0.00034,11.22033]
[1778694672073,32.3,79472.99,0.09,-0.6924,0.00034,11.2303]
[1778694678115,32.29,79474.98,0.09,-0.69176,0.00034,11.24082]
[1778694684213,32.29,79477.26,0.09,-0.69101,0.00034,11.25304]
[1778694687184,32.28,79464.24,0.09,-0.69546,0.00034,11.17943]
[1778694688188,32.28,79456.6,0.09,-0.69805,0.00034,11.13574]
[1778694692215,32.28,79466.7,0.09,-0.69475,0.00034,11.1848]
[1778694697261,32.28,79473.5,0.09,-0.69246,0.00034,11.22277]
[1778694699266,32.28,79479.35,0.09,-0.69046,0.00034,11.25545]
[1778694704356,32.27,79471.38,0.09,-0.6932,0.00034,11.21047]
[1778694710344,32.27,79472.94,0.09,-0.69271,0.00034,11.21866]
[1778694715379,32.26,79470.63,0.09,-0.69352,0.00034,11.20519]
[1778694720414,32.26,79466.1,0.09,-0.69509,0.00034,11.17919]
[1778694725449,32.25,79465.81,0.09,-0.6952,0.00034,11.17725]
[1778694732498,32.25,79464.86,0.09,-0.69555,0.00034,11.1714]
[1778694737533,32.25,79466.11,0.09,-0.69515,0.00034,11.17816]
[1778694742568,32.24,79468.36,0.09,-0.69441,0.00034,11.19056]
[1778694747603,32.24,79470.57,0.09,-0.69368,0.00034,11.20265]
[1778694752638,32.23,79473.02,0.09,-0.69298,0.00034,11.2077]
[1778694759690,32.23,79475.56,0.09,-0.69215,0.00034,11.22136]
[1778694764777,32.22,79475.97,0.09,-0.69204,0.00034,11.22321]
[1778694770766,32.21,79476.65,0.09,-0.69184,0.00034,11.2265]
[1778694775801,32.21,79475.62,0.09,-0.69222,0.00034,11.22028]
[1778694780836,32.2,79471.26,0.09,-0.69373,0.00034,11.19528]
[1778694785871,32.2,79469.87,0.09,-0.69423,0.00034,11.1871]
[1778694790907,32.2,79469.28,0.09,-0.69445,0.00034,11.18338]
[1778694795943,32.19,79468.1,0.09,-0.69488,0.00034,11.17633]
[1778694800976,32.19,79466.8,0.09,-0.69534,0.00034,11.16857]
[1778694806011,32.19,79462.48,0.09,-0.69683,0.00034,11.14355]
[1778694810039,32.18,79454.47,0.09,-0.69956,0.00034,11.09718]
[1778694812052,32.18,79451.96,0.09,-0.70052,0.00034,11.07422]
[1778694817088,32.19,79451.93,0.09,-0.70053,0.00034,11.07421]
[1778694820110,32.19,79457.8,0.09,-0.69853,0.00034,11.10825]
[1778694825147,32.19,79454.39,0.09,-0.6997,0.00034,11.08841]
[1778694830180,32.18,79454.11,0.09,-0.6998,0.00034,11.08668]
[1778694835272,32.18,79454.73,0.09,-0.6996,0.00034,11.09015]
[1778694841258,32.18,79455.07,0.09,-0.69949,0.00034,11.092]
[1778694845342,32.17,79444.85,0.09,-0.70303,0.00034,11.03097]
[1778694851331,32.17,79445.3,0.09,-0.70287,0.00034,11.03377]
[1778694856363,32.17,79444.36,0.09,-0.70318,0.00034,11.02837]
[1778694861398,32.17,79442.1,0.09,-0.70395,0.00034,11.01484]
[1778694866433,32.17,79442.5,0.09,-0.70383,0.00034,11.017]
[1778694871468,32.16,79442.57,0.09,-0.70393,0.00034,11.00874]
[1778694876504,32.16,79442.29,0.09,-0.70404,0.00034,11.00686]
[1778694881539,32.16,79441.9,0.09,-0.70419,0.00034,11.00432]
[1778694883554,32.16,79447.41,0.09,-0.70233,0.00034,11.03657]
[1778694888589,32.15,79444.9,0.09,-0.70321,0.00034,11.02144]
[1778694893626,32.15,79444.29,0.09,-0.70343,0.00034,11.01748]
[1778694898664,32.15,79443.73,0.09,-0.70365,0.00034,11.01374]
[1778694899672,32.14,79438.27,0.09,-0.7055,0.00034,10.98134]
[1778694904707,32.14,79437.46,0.09,-0.7058,0.00034,10.97597]
[1778694905764,32.14,79443.04,0.09,-0.70392,0.00034,11.00895]
[1778694911756,32.13,79442.75,0.09,-0.70405,0.00034,11.00683]
[1778694916790,32.13,79442.11,0.09,-0.70428,0.00034,11.00272]
[1778694922833,32.13,79440.69,0.09,-0.70478,0.00034,10.99393]
[1778694923840,32.13,79445.91,0.09,-0.70303,0.00034,11.02464]
[1778694929882,32.12,79446.43,0.09,-0.70287,0.00034,11.02736]
[1778694931895,32.12,79450.87,0.09,-0.70148,0.00034,11.04494]
[1778694932902,32.12,79463.92,0.09,-0.69704,0.00034,11.12055]
[1778694937939,32.12,79456.58,0.09,-0.69956,0.00034,11.07787]
[1778694938946,32.12,79445.58,0.09,-0.70329,0.00034,11.01354]
[1778694943981,32.12,79445.93,0.09,-0.70317,0.00034,11.01561]
[1778694949016,32.12,79445.94,0.09,-0.70317,0.00034,11.01572]
[1778694954052,32.12,79448.77,0.09,-0.70221,0.00034,11.03241]
[1778694960095,32.12,79447.72,0.09,-0.70256,0.00034,11.02629]
[1778694965129,32.12,79443.9,0.09,-0.70386,0.00034,11.00371]
[1778694970164,32.12,79442.89,0.09,-0.70421,0.00034,10.9975]
[1778694975198,32.11,79445.36,0.09,-0.7034,0.00034,11.01177]
[1778694980234,32.11,79443.48,0.09,-0.70405,0.00034,11.00039]
[1778694985268,32.11,79444.09,0.09,-0.70386,0.00034,11.00367]
[1778694988291,32.11,79437.8,0.09,-0.70599,0.00034,10.96621]
[1778694995339,32.1,79434.66,0.09,-0.7072,0.00034,10.9384]
[1778694999368,32.1,79428.6,0.09,-0.70926,0.00034,10.90171]
[1778695004402,32.09,79428.41,0.09,-0.70934,0.00034,10.90032]
[1778695009449,32.09,79431.49,0.09,-0.70831,0.00034,10.91861]
[1778695014485,32.09,79427.71,0.09,-0.7096,0.00034,10.89565]
[1778695019521,32.09,79429.22,0.09,-0.7091,0.00034,10.90461]
[1778695024555,32.09,79430.43,0.09,-0.7087,0.00034,10.91175]
[1778695029590,32.09,79431.04,0.09,-0.7085,0.00034,10.9153]
[1778695034627,32.09,79432.01,0.09,-0.70818,0.00034,10.921]
[1778695036693,32.08,79438.38,0.09,-0.70604,0.00034,10.95902]
[1778695038656,32.08,79446.42,0.09,-0.70332,0.00034,11.00659]
[1778695043691,32.08,79451.05,0.09,-0.70177,0.00034,11.03361]
[1778695048729,32.08,79449.46,0.09,-0.70231,0.00034,11.02424]
[1778695053761,32.08,79447.58,0.09,-0.70307,0.00034,11.00452]
[1778695058797,32.08,79451.33,0.09,-0.70182,0.00034,11.02619]
[1778695063832,32.07,79449.4,0.09,-0.7025,0.00034,11.01444]
[1778695068867,32.07,79445.77,0.09,-0.70376,0.00034,10.99265]
[1778695074910,32.06,79445.02,0.09,-0.70404,0.00034,10.98776]
[1778695079944,32.06,79442.6,0.09,-0.70487,0.00034,10.97313]
[1778695084979,32.06,79449.08,0.09,-0.70268,0.00034,11.01131]
[1778695087048,32.06,79458.95,0.09,-0.69932,0.00034,11.06906]
[1778695088000,32.06,79459.2,0.09,-0.69923,0.00034,11.07053]
[1778695089007,32.06,79471.44,0.09,-0.69504,0.00034,11.14105]
[1778695092028,32.06,79464.81,0.09,-0.69732,0.00034,11.10301]
[1778695093034,32.06,79456.77,0.09,-0.70006,0.00034,11.05647]
[1778695098071,32.06,79457.01,0.09,-0.69998,0.00034,11.05781]
[1778695103105,32.06,79459.28,0.09,-0.69922,0.00034,11.0707]
[1778695108140,32.06,79461.08,0.09,-0.69861,0.00034,11.08112]
[1778695111176,32.05,79521.12,0.09,-0.6779,0.00035,11.40635]
[1778695112174,32.05,79521.12,0.09,-0.67791,0.00035,11.40625]
[1778695115195,32.05,79513.51,0.09,-0.68058,0.00035,11.36562]
[1778695120236,32.06,79517.13,0.09,-0.6793,0.00035,11.38515]
[1778695125265,32.05,79521.05,0.09,-0.67793,0.00035,11.40594]
[1778695130301,32.05,79521.04,0.09,-0.67795,0.00035,11.40567]
[1778695133321,32.05,79511.71,0.09,-0.68123,0.00035,11.35559]
[1778695138356,32.05,79510.88,0.09,-0.68154,0.00035,11.35088]
[1778695141378,32.04,79503.57,0.09,-0.68411,0.00035,11.31099]
[1778695143391,32.04,79499.01,0.09,-0.6857,0.00035,11.28593]
[1778695148427,32.04,79501.75,0.09,-0.68475,0.00035,11.30085]
[1778695153461,32.04,79501.8,0.09,-0.68474,0.00035,11.30098]
[1778695158496,32.04,79501.06,0.09,-0.68501,0.00035,11.29682]
[1778695162524,32.04,79495.01,0.09,-0.68712,0.00035,11.26341]
[1778695164538,32.04,79492.33,0.09,-0.68806,0.00035,11.24847]
[1778695169572,32.04,79492.57,0.09,-0.68798,0.00035,11.24965]
[1778695174607,32.03,79493.35,0.09,-0.68783,0.00035,11.2455]
[1778695179643,32.03,79491.96,0.09,-0.68832,0.00035,11.23764]
[1778695184680,32.03,79484.96,0.09,-0.69075,0.00035,11.19845]
[1778695189712,32.03,79486.45,0.09,-0.69023,0.00035,11.20689]
[1778695194748,32.03,79483.09,0.09,-0.69139,0.00035,11.18813]
[1778695199809,32.04,79487.37,0.09,-0.68989,0.00035,11.21234]
[1778695202831,32.03,79494.69,0.09,-0.68736,0.00035,11.25301]
[1778695203838,32.03,79501.38,0.09,-0.68503,0.00035,11.28985]
[1778695204844,32.03,79508.05,0.09,-0.6827,0.00035,11.32619]
[1778695209883,32.03,79506.04,0.09,-0.68341,0.00035,11.31511]
[1778695214915,32.03,79498.62,0.09,-0.686,0.00035,11.27447]
[1778695218942,32.03,79502.22,0.09,-0.68475,0.00035,11.2942]
[1778695223978,32.03,79504.28,0.09,-0.68403,0.00035,11.30544]
[1778695229014,32.03,79500.99,0.09,-0.68518,0.00035,11.2875]
[1778695234048,32.03,79504.97,0.09,-0.68389,0.00035,11.30097]
[1778695239082,32.03,79500.44,0.09,-0.68547,0.00035,11.27624]
[1778695244120,32.03,79502.51,0.09,-0.68474,0.00035,11.28767]
[1778695247144,32.03,79509.08,0.09,-0.68245,0.00035,11.32347]
[1778695248195,32.03,79516.13,0.09,-0.67997,0.00035,11.36149]
[1778695250160,32.03,79521.98,0.09,-0.67791,0.00035,11.39275]
[1778695255195,32.03,79526.02,0.09,-0.6765,0.00035,11.41398]
[1778695260233,32.03,79526.88,0.09,-0.6762,0.00035,11.41842]
[1778695263251,32.03,79519.85,0.09,-0.67868,0.00035,11.38114]
[1778695268335,32.03,79517.43,0.09,-0.67953,0.00035,11.36826]
[1778695273323,32.03,79523.87,0.09,-0.67725,0.00035,11.40269]
[1778695277351,32.03,79529.85,0.09,-0.67514,0.00035,11.43423]
[1778695278405,32.03,79538.68,0.09,-0.67201,0.00035,11.48021]
[1778695284400,32.03,79539.8,0.09,-0.67162,0.00036,11.48596]
[1778695289435,32.03,79541.78,0.09,-0.67091,0.00036,11.49613]
[1778695292456,32.03,79548.36,0.09,-0.66867,0.00036,11.52157]
[1778695297490,32.03,79552.78,0.09,-0.66709,0.00036,11.54396]
[1778695302525,32.03,79555.97,0.09,-0.66595,0.00036,11.55997]
[1778695307560,32.03,79557.05,0.09,-0.66558,0.00036,11.56517]
[1778695312595,32.03,79567.11,0.09,-0.66199,0.00036,11.61491]
[1778695314610,32.03,79574.13,0.09,-0.65947,0.00036,11.64913]
[1778695317632,32.02,79566.77,0.09,-0.66213,0.00036,11.61301]
[1778695318691,32.02,79560.68,0.09,-0.66432,0.00036,11.58283]
[1778695324680,32.02,79559.28,0.09,-0.66483,0.00036,11.57575]
[1778695327705,32.02,79546.13,0.09,-0.66953,0.00036,11.50925]
[1778695328710,32.02,79541.47,0.09,-0.67119,0.00036,11.48529]
[1778695331732,32.02,79535.62,0.09,-0.67329,0.00035,11.45479]
[1778695333748,32.01,79528.08,0.09,-0.67597,0.00035,11.41516]
[1778695335758,32.01,79523.65,0.09,-0.67754,0.00035,11.39161]
[1778695340793,32.01,79522.43,0.09,-0.678,0.00035,11.38475]
[1778695344822,32.0,79528.36,0.09,-0.67592,0.00035,11.41594]
[1778695345832,32.0,79537.51,0.09,-0.67268,0.00036,11.46373]
[1778695346835,32.0,79546.53,0.09,-0.66947,0.00036,11.51011]
[1778695351871,32.0,79553.61,0.09,-0.66707,0.00036,11.53752]
[1778695354892,31.99,79559.62,0.09,-0.66493,0.00036,11.56742]
[1778695359927,31.99,79561.36,0.09,-0.66433,0.00036,11.5758]
[1778695364963,31.98,79562.47,0.09,-0.66396,0.00036,11.58098]
[1778695369998,31.98,79560.83,0.09,-0.66458,0.00036,11.57234]
[1778695376041,31.97,79560.43,0.09,-0.66477,0.00036,11.56977]
[1778695381078,31.96,79561.52,0.09,-0.66441,0.00036,11.57475]
[1778695386113,31.95,79560.96,0.09,-0.66465,0.00036,11.5715]
[1778695391148,31.95,79563.65,0.09,-0.66372,0.00036,11.58443]
[1778695396184,31.94,79557.39,0.09,-0.66598,0.00036,11.55286]
[1778695397191,31.94,79551.27,0.09,-0.66818,0.00036,11.5219]
[1778695402226,31.94,79551.14,0.09,-0.66824,0.00036,11.521]
[1778695407261,31.94,79552.22,0.09,-0.66787,0.00036,11.52626]
[1778695409322,31.94,79540.78,0.09,-0.67196,0.00036,11.46747]
[1778695414310,31.93,79535.2,0.09,-0.67408,0.00036,11.4298]
[1778695417331,31.93,79529.28,0.09,-0.67619,0.00035,11.39843]
[1778695422366,31.92,79531.01,0.09,-0.67561,0.00036,11.40718]
[1778695427401,31.92,79531.67,0.09,-0.6754,0.00036,11.41026]
[1778695429462,31.92,79524.12,0.09,-0.67809,0.00035,11.37008]
[1778695434456,31.91,79514.93,0.09,-0.68135,0.00035,11.32042]
[1778695439536,31.91,79514.05,0.09,-0.68167,0.00035,11.31552]
[1778695442513,31.91,79503.0,0.09,-0.68556,0.00035,11.25498]
[1778695447549,31.91,79504.66,0.09,-0.68498,0.00035,11.26421]
[1778695452583,31.91,79512.95,0.09,-0.68207,0.00035,11.30939]
[1778695457618,31.91,79518.92,0.09,-0.67998,0.00035,11.3415]
[1778695462659,31.9,79510.66,0.09,-0.6829,0.00035,11.29651]
[1778695467692,31.9,79506.64,0.09,-0.68432,0.00035,11.2745]
[1778695469742,31.9,79499.55,0.09,-0.68681,0.00035,11.23537]
[1778695474742,31.9,79499.78,0.09,-0.68683,0.00035,11.22835]
[1778695479812,31.91,79494.24,0.09,-0.68876,0.00035,11.19759]
[1778695484812,31.91,79495.08,0.09,-0.68845,0.00035,11.20249]
[1778695486825,31.91,79489.52,0.09,-0.6904,0.00035,11.17125]
[1778695487834,31.91,79501.61,0.09,-0.68617,0.00035,11.23874]
[1778695489882,31.91,79500.97,0.09,-0.6864,0.00035,11.23509]
[1778695494884,31.9,79500.86,0.09,-0.68646,0.00035,11.23421]
[1778695499919,31.9,79503.97,0.09,-0.68539,0.00035,11.25111]
[1778695504954,31.9,79509.37,0.09,-0.68349,0.00035,11.28068]
[1778695510022,31.9,79507.91,0.09,-0.68402,0.00035,11.27246]
[1778695515024,31.9,79505.61,0.09,-0.68483,0.00035,11.25977]
[1778695519052,31.9,79511.66,0.09,-0.6827,0.00035,11.29294]
[1778695524088,31.9,79510.69,0.09,-0.68305,0.00035,11.28762]
[1778695529123,31.9,79506.97,0.09,-0.68436,0.00035,11.26726]
[1778695534159,31.9,79507.14,0.09,-0.6844,0.00035,11.25985]
[1778695539194,31.9,79507.38,0.09,-0.68431,0.00035,11.26119]
[1778695540234,31.9,79512.87,0.09,-0.68238,0.00035,11.2912]
[1778695545235,31.9,79513.87,0.09,-0.68203,0.00035,11.29658]
[1778695550303,31.89,79513.82,0.09,-0.68206,0.00035,11.29621]
[1778695555305,31.89,79513.52,0.09,-0.68217,0.00035,11.29446]
[1778695557319,31.89,79524.97,0.09,-0.67812,0.00035,11.35616]
[1778695562354,31.89,79529.49,0.09,-0.67652,0.00036,11.38005]
[1778695567389,31.89,79534.98,0.09,-0.67458,0.00036,11.40882]
[1778695572440,31.88,79535.77,0.09,-0.67433,0.00036,11.41258]
[1778695577480,31.88,79536.33,0.09,-0.67415,0.00036,11.4152]
[1778695582515,31.87,79537.91,0.09,-0.67361,0.00036,11.42314]
[1778695587550,31.87,79536.39,0.09,-0.67418,0.00036,11.41485]
[1778695592585,31.87,79539.67,0.09,-0.67311,0.00036,11.42364]
[1778695597624,31.87,79542.03,0.09,-0.67227,0.00036,11.43585]
[1778695600683,31.87,79553.74,0.09,-0.66808,0.00036,11.4961]
[1778695602657,31.86,79554.34,0.09,-0.66787,0.00036,11.49906]
[1778695607693,31.86,79552.91,0.09,-0.6684,0.00036,11.49153]
[1778695612732,31.86,79555.76,0.09,-0.66739,0.00036,11.50576]
[1778695617769,31.85,79559.4,0.09,-0.6661,0.00036,11.52389]
[1778695622804,31.85,79561.3,0.09,-0.66544,0.00036,11.53315]
[1778695627838,31.84,79562.24,0.09,-0.66513,0.00036,11.5375]
[1778695632873,31.84,79568.97,0.09,-0.66272,0.00036,11.57076]
[1778695637909,31.84,79568.73,0.09,-0.66282,0.00036,11.56941]
[1778695639923,31.83,79554.11,0.09,-0.66811,0.00036,11.49569]
[1778695640966,31.83,79549.05,0.09,-0.66993,0.00036,11.46972]
[1778695643951,31.83,79557.49,0.09,-0.6669,0.00036,11.51281]
[1778695645965,31.83,79562.71,0.09,-0.66502,0.00036,11.53909]
[1778695649994,31.83,79570.78,0.09,-0.66211,0.00036,11.57914]
[1778695651036,31.83,79577.0,0.09,-0.65995,0.00036,11.60152]
[1778695656036,31.83,79569.93,0.09,-0.66252,0.00036,11.56658]
[1778695660066,31.83,79563.67,0.09,-0.66479,0.00036,11.53537]
[1778695664093,31.83,79555.76,0.09,-0.66764,0.00036,11.49541]
[1778695667114,31.83,79549.15,0.09,-0.67002,0.00036,11.46163]
[1778695668121,31.83,79540.57,0.09,-0.6731,0.00036,11.41708]
[1778695669131,31.83,79539.9,0.09,-0.67334,0.00036,11.41358]
[1778695674172,31.83,79544.53,0.09,-0.67168,0.00036,11.43766]
[1778695679198,31.82,79542.8,0.09,-0.67232,0.00036,11.42845]
[1778695681251,31.82,79534.19,0.09,-0.67541,0.00036,11.38316]
[1778695685240,31.82,79541.32,0.09,-0.67287,0.00036,11.4204]
[1778695690276,31.82,79543.08,0.09,-0.67226,0.00036,11.42936]
[1778695695309,31.81,79542.11,0.09,-0.67262,0.00036,11.42414]
[1778695697323,31.81,79548.74,0.09,-0.67024,0.00036,11.45851]
[1778695702360,31.81,79552.71,0.09,-0.66881,0.00036,11.47886]
[1778695707394,31.81,79557.13,0.09,-0.66723,0.00036,11.50129]
[1778695712429,31.81,79560.59,0.09,-0.66609,0.00036,11.51041]
[1778695717463,31.81,79567.02,0.09,-0.66378,0.00036,11.54252]
[1778695720486,31.8,79574.09,0.09,-0.66123,0.00036,11.57739]
[1778695726527,31.8,79573.32,0.09,-0.66154,0.00036,11.57312]
[1778695731605,31.79,79572.49,0.09,-0.66187,0.00036,11.56861]
[1778695734583,31.79,79565.73,0.09,-0.66434,0.00036,11.53474]
[1778695739617,31.78,79566.34,0.09,-0.66414,0.00036,11.5375]
[1778695744653,31.78,79566.81,0.09,-0.664,0.00036,11.53955]
[1778695749688,31.77,79564.29,0.09,-0.66493,0.00036,11.52661]
[1778695754733,31.77,79564.51,0.09,-0.66487,0.00036,11.5274]
[1778695756741,31.77,79570.74,0.09,-0.66262,0.00036,11.55844]
[1778695761845,31.76,79571.63,0.09,-0.66232,0.00036,11.56254]
[1778695767814,31.76,79573.49,0.09,-0.66168,0.00036,11.57132]
[1778695772849,31.75,79573.39,0.09,-0.66184,0.00036,11.56219]
[1778695777885,31.74,79569.65,0.09,-0.66323,0.00036,11.54323]
[1778695782920,31.74,79571.18,0.09,-0.6627,0.00036,11.55051]
[1778695786947,31.73,79577.0,0.09,-0.6606,0.00036,11.579]
[1778695792056,31.73,79575.69,0.09,-0.66111,0.00036,11.57214]
[1778695798029,31.72,79572.12,0.09,-0.66243,0.00036,11.55427]
[1778695803066,31.72,79572.53,0.09,-0.66231,0.00036,11.55589]
[1778695808100,31.71,79574.3,0.09,-0.6617,0.00036,11.56424]
[1778695813133,31.7,79574.08,0.09,-0.66181,0.00036,11.56273]
[1778695818169,31.7,79575.12,0.09,-0.66146,0.00036,11.56747]
[1778695823204,31.69,79574.63,0.09,-0.66167,0.00036,11.56469]
[1778695828239,31.69,79574.31,0.09,-0.6618,0.00036,11.56292]
[1778695833274,31.69,79574.1,0.09,-0.66198,0.00037,11.55346]
[1778695838309,31.68,79573.75,0.09,-0.66213,0.00037,11.55149]
[1778695843344,31.68,79573.47,0.09,-0.66225,0.00037,11.54986]
[1778695848379,31.68,79575.34,0.09,-0.66159,0.00037,11.55885]
[1778695853413,31.67,79574.85,0.09,-0.6618,0.00037,11.55602]
[1778695858449,31.66,79574.13,0.09,-0.6621,0.00037,11.55195]
[1778695863486,31.65,79571.76,0.09,-0.663,0.00037,11.53963]
[1778695872620,31.64,79571.95,0.09,-0.66299,0.00037,11.53985]
[1778695878591,31.63,79574.32,0.09,-0.66216,0.00037,11.55111]
[1778695883626,31.63,79574.01,0.09,-0.66231,0.00037,11.54919]
[1778695888661,31.62,79578.85,0.09,-0.66056,0.00037,11.57288]
[1778695893698,31.62,79579.24,0.09,-0.66053,0.00037,11.56635]
[1778695898731,31.62,79579.06,0.09,-0.66061,0.00037,11.56523]
[1778695903766,31.61,79580.42,0.09,-0.66013,0.00037,11.57169]
[1778695908802,31.61,79580.34,0.09,-0.66018,0.00037,11.57101]
[1778695913836,31.6,79579.8,0.09,-0.6604,0.00037,11.56805]
[1778695918871,31.6,79580.7,0.09,-0.66009,0.00037,11.57224]
[1778695923906,31.6,79579.64,0.09,-0.6605,0.00037,11.56678]
[1778695929947,31.59,79579.95,0.09,-0.66041,0.00037,11.56802]
[1778695934983,31.59,79578.34,0.09,-0.66102,0.00037,11.55973]
[1778695940022,31.58,79578.84,0.09,-0.66087,0.00037,11.56178]
[1778695945056,31.57,79578.32,0.09,-0.66109,0.00037,11.55879]
[1778695950091,31.57,79579.25,0.09,-0.66078,0.00037,11.563]
[1778695955127,31.56,79579.5,0.09,-0.66082,0.00037,11.55553]
[1778695961170,31.55,79579.51,0.09,-0.66086,0.00037,11.55502]
[1778695965197,31.55,79586.44,0.09,-0.65834,0.00037,11.58882]
[1778695970232,31.54,79587.41,0.09,-0.658,0.00037,11.5933]
[1778695975266,31.54,79584.73,0.09,-0.65901,0.00037,11.57985]
[1778695978293,31.53,79575.67,0.09,-0.66237,0.00037,11.53462]
[1778695979300,31.53,79565.07,0.09,-0.66625,0.00037,11.48108]
[1778695980311,31.53,79560.3,0.09,-0.66801,0.00036,11.45643]
[1778695985348,31.51,79557.61,0.09,-0.66907,0.00036,11.44143]
[1778695987363,31.51,79563.11,0.09,-0.66708,0.00037,11.46962]
[1778695993404,31.51,79564.86,0.09,-0.66646,0.00037,11.47824]
[1778695998441,31.5,79565.67,0.09,-0.66619,0.00037,11.48205]
[1778696001462,31.5,79559.9,0.09,-0.66832,0.00037,11.45219]
[1778696006497,31.49,79562.45,0.09,-0.6674,0.00037,11.46506]
[1778696010526,31.49,79569.23,0.09,-0.66494,0.00037,11.49946]
[1778696012539,31.49,79573.38,0.09,-0.66352,0.00037,11.51202]
[1778696017573,31.49,79572.62,0.09,-0.66382,0.00037,11.50801]
[1778696022609,31.48,79576.45,0.09,-0.66242,0.00037,11.52711]
[1778696027643,31.48,79577.34,0.09,-0.6621,0.00037,11.53141]
[1778696032681,31.48,79575.91,0.09,-0.66264,0.00037,11.52413]
[1778696037714,31.48,79579.78,0.09,-0.66123,0.00037,11.54327]
[1778696042749,31.47,79576.13,0.09,-0.66259,0.00037,11.52477]
[1778696047784,31.47,79577.13,0.09,-0.66224,0.00037,11.52963]
[1778696052819,31.47,79577.28,0.09,-0.66219,0.00037,11.53021]
[1778696057854,31.46,79577.48,0.09,-0.66214,0.00037,11.53095]
[1778696063979,31.46,79578.19,0.09,-0.6619,0.00037,11.53425]
[1778696069938,31.46,79579.47,0.09,-0.66144,0.00037,11.54041]
[1778696074974,31.45,79579.45,0.09,-0.66157,0.00037,11.53181]
[1778696080010,31.45,79579.12,0.09,-0.6617,0.00037,11.52995]
[1778696085045,31.45,79578.05,0.09,-0.66211,0.00037,11.52442]
[1778696090079,31.44,79578.55,0.09,-0.66195,0.00037,11.52668]
[1778696096121,31.44,79579.41,0.09,-0.66165,0.00037,11.53071]
[1778696101156,31.44,79578.88,0.09,-0.66186,0.00037,11.52783]
[1778696104259,31.43,79586.41,0.09,-0.65909,0.00037,11.56512]
[1778696107210,31.43,79590.05,0.09,-0.65776,0.00037,11.58273]
[1778696112247,31.42,79595.29,0.09,-0.65584,0.00037,11.6079]
[1778696117281,31.42,79597.12,0.09,-0.65518,0.00037,11.61659]
[1778696122316,31.42,79594.02,0.09,-0.65634,0.00037,11.60143]
[1778696127354,31.42,79597.8,0.09,-0.65495,0.00037,11.61959]
[1778696132421,31.41,79596.72,0.09,-0.65545,0.00037,11.606]
[1778696137456,31.41,79598.11,0.09,-0.65495,0.00037,11.61254]
[1778696142490,31.41,79594.2,0.09,-0.65642,0.00037,11.59347]
[1778696147525,31.4,79592.99,0.09,-0.65688,0.00037,11.58733]
[1778696152560,31.4,79592.82,0.09,-0.65698,0.00037,11.58611]
[1778696154621,31.4,79578.59,0.09,-0.66226,0.00037,11.51554]
[1778696156589,31.39,79579.78,0.09,-0.66183,0.00037,11.5214]
[1778696161625,31.39,79580.54,0.09,-0.66157,0.00037,11.52499]
[1778696166660,31.39,79580.61,0.09,-0.66156,0.00037,11.52514]
[1778696171693,31.38,79582.61,0.09,-0.66084,0.00037,11.53485]
[1778696179750,31.38,79582.45,0.09,-0.66092,0.00037,11.53369]
[1778696184831,31.38,79582.57,0.09,-0.66089,0.00037,11.53407]
[1778696190828,31.37,79582.59,0.09,-0.6609,0.00037,11.53398]
[1778696195862,31.37,79582.66,0.09,-0.66099,0.00037,11.52587]
[1778696201904,31.37,79582.75,0.09,-0.66097,0.00037,11.5261]
[1778696207945,31.36,79582.98,0.09,-0.6609,0.00037,11.52704]
[1778696212980,31.36,79582.79,0.09,-0.66098,0.00037,11.52595]
[1778696218016,31.36,79582.65,0.09,-0.66105,0.00037,11.52505]
[1778696223055,31.36,79583.61,0.09,-0.6607,0.00037,11.52971]
[1778696224061,31.35,79576.15,0.09,-0.66347,0.00037,11.49222]
[1778696225111,31.35,79569.78,0.09,-0.66582,0.00037,11.45981]
[1778696231110,31.36,79570.81,0.09,-0.66543,0.00037,11.46517]
[1778696238162,31.36,79573.59,0.09,-0.6644,0.00037,11.47945]
[1778696239166,31.36,79565.18,0.09,-0.66751,0.00037,11.43631]
[1778696240173,31.36,79554.49,0.09,-0.67143,0.00037,11.38057]
[1778696241182,31.36,79547.04,0.09,-0.67416,0.00037,11.3411]
[1778696243195,31.36,79542.02,0.09,-0.67599,0.00036,11.31424]
[1778696248229,31.36,79537.64,0.09,-0.67758,0.00036,11.29065]
[1778696253265,31.36,79533.52,0.09,-0.67917,0.00036,11.25995]
[1778696259308,31.36,79531.78,0.09,-0.67979,0.00036,11.25067]
[1778696264341,31.36,79535.86,0.09,-0.6783,0.00036,11.27307]
[1778696265393,31.36,79543.5,0.09,-0.67552,0.00036,11.31432]
[1778696267363,31.36,79551.66,0.09,-0.67254,0.00037,11.35775]
[1778696272398,31.36,79557.44,0.09,-0.67043,0.00037,11.38801]
[1778696277433,31.36,79561.93,0.09,-0.66879,0.00037,11.41136]
[1778696282468,31.36,79566.69,0.09,-0.66705,0.00037,11.43582]
[1778696284483,31.36,79558.83,0.09,-0.66995,0.00037,11.39494]
[1778696289517,31.35,79556.59,0.09,-0.67079,0.00037,11.38295]
[1778696294552,31.35,79556.12,0.09,-0.67098,0.00037,11.38024]
[1778696299587,31.35,79557.46,0.09,-0.6705,0.00037,11.38709]
[1778696305676,31.34,79557.76,0.09,-0.67041,0.00037,11.38838]
[1778696311672,31.34,79557.81,0.09,-0.67051,0.00037,11.38002]
[1778696316709,31.34,79557.8,0.09,-0.67053,0.00037,11.37978]
[1778696321744,31.33,79558.01,0.09,-0.67046,0.00037,11.38073]
[1778696322751,31.33,79565.2,0.09,-0.66782,0.00037,11.41814]
[1778696324764,31.33,79571.45,0.09,-0.66551,0.00037,11.45026]
[1778696328794,31.33,79571.16,0.09,-0.66562,0.00037,11.44878]
[1778696333827,31.33,79577.33,0.09,-0.66334,0.00037,11.48013]
[1778696338862,31.33,79578.58,0.09,-0.66289,0.00037,11.48627]
[1778696343898,31.33,79582.82,0.09,-0.66133,0.00037,11.50737]
[1778696349940,31.33,79581.8,0.09,-0.66171,0.00037,11.50221]
[1778696354974,31.32,79588.29,0.09,-0.65931,0.00037,11.53445]
[1778696360011,31.32,79589.92,0.09,-0.65871,0.00037,11.54243]
[1778696365046,31.32,79589.87,0.09,-0.65873,0.00037,11.54214]
[1778696370081,31.32,79589.29,0.09,-0.65895,0.00037,11.53924]
[1778696375116,31.32,79589.36,0.09,-0.65902,0.00037,11.5313]
[1778696380151,31.32,79591.49,0.09,-0.65824,0.00037,11.5417]
[1778696385187,31.32,79591.72,0.09,-0.65816,0.00037,11.54271]
[1778696389215,31.32,79597.68,0.09,-0.65594,0.00037,11.57175]
[1778696394250,31.31,79598.33,0.09,-0.65571,0.00037,11.57486]
[1778696396317,31.31,79652.77,0.09,-0.63514,0.00038,11.82414]
[1778696397298,31.31,79680.9,0.09,-0.62436,0.00038,11.9407]
[1778696398297,31.31,79681.04,0.09,-0.6243,0.00038,11.94126]
[1778696399304,31.31,79685.48,0.09,-0.6226,0.00039,11.95882]
[1778696404338,31.31,79686.24,0.09,-0.62232,0.00039,11.96164]
[1778696405080,31.31,79686.24,0.09,-0.62232,0.00039,11.96164]
[1778696405346,31.31,79687.72,0.09,-0.62175,0.00039,11.96744]
[1778696409375,31.31,79690.88,0.09,-0.62054,0.00039,11.97972]
[1778696411388,31.31,79688.57,0.09,-0.62143,0.00039,11.9707]
[1778696412876,31.31,79693.88,0.09,-0.61938,0.00039,11.99128]
[1778696414409,31.31,79697.42,0.09,-0.61801,0.00039,12.00483]
[1778696418439,31.31,79700.19,0.09,-0.61694,0.00039,12.01532]
[1778696419444,31.31,79702.15,0.09,-0.61618,0.00039,12.0227]
[1778696420999,31.31,79703.08,0.09,-0.61582,0.00039,12.02618]
[1778696421461,31.31,79704.62,0.09,-0.61523,0.00039,12.03192]
[1778696422465,31.31,79707.02,0.09,-0.6143,0.00039,12.04082]
[1778696425002,31.3,79706.34,0.09,-0.61456,0.00039,12.03827]
[1778696425921,31.3,79706.34,0.09,-0.61456,0.00039,12.03827]
[1778696425486,31.3,79707.09,0.09,-0.61428,0.00039,12.04103]
[1778696427415,31.3,79708.8,0.09,-0.61361,0.00039,12.04733]
[1778696427551,31.3,79708.8,0.09,-0.61361,0.00039,12.04733]
[1778696427557,31.3,79708.8,0.09,-0.61361,0.00039,12.04733]
[1778696427671,31.3,79708.8,0.09,-0.61361,0.00039,12.04733]
[1778696427772,31.3,79710.05,0.09,-0.61313,0.00039,12.0519]
[1778696429514,31.3,79703.15,0.09,-0.61581,0.00039,12.02628]
[1778696430522,31.3,79696.36,0.09,-0.61844,0.00039,12.00057]
[1778696433881,31.3,79696.91,0.09,-0.61831,0.00039,11.99464]
[1778696433912,31.3,79700.68,0.09,-0.61685,0.00039,12.00893]
[1778696435891,31.3,79700.68,0.09,-0.61685,0.00039,12.00891]
[1778696435933,31.3,79704.46,0.09,-0.61539,0.00039,12.02308]
[1778696437093,31.3,79704.98,0.09,-0.61519,0.00039,12.02499]
[1778696437572,31.3,79704.98,0.09,-0.61519,0.00039,12.02496]
[1778696439585,31.3,79708.54,0.09,-0.61381,0.00039,12.03813]
[1778696443612,31.29,79704.98,0.09,-0.6152,0.00039,12.02484]
[1778696447599,31.29,79704.4,0.09,-0.61544,0.00039,12.0226]
[1778696447869,31.29,79704.4,0.09,-0.61544,0.00039,12.0226]
[1778696447877,31.29,79705.47,0.09,-0.61503,0.00039,12.02656]
[1778696449046,31.29,79705.47,0.09,-0.61503,0.00039,12.02655]
[1778696449664,31.29,79721.26,0.09,-0.60888,0.00039,12.08392]
[1778696452321,31.29,79722.92,0.09,-0.60824,0.00039,12.08977]
[1778696452685,31.29,79722.92,0.09,-0.60824,0.00039,12.08976]
[1778696454886,31.28,79726.83,0.09,-0.60674,0.00039,12.10319]
[1778696456822,31.27,79726.83,0.09,-0.60678,0.00039,12.10291]
[1778696458726,31.27,79724.64,0.09,-0.60764,0.00039,12.09517]
[1778696462282,31.27,79726.06,0.09,-0.60709,0.00039,12.10008]
[1778696462614,31.27,79726.06,0.09,-0.60709,0.00039,12.10008]
[1778696462927,31.27,79726.06,0.09,-0.60709,0.00039,12.10008]
[1778696462964,31.26,79737.46,0.09,-0.60264,0.00039,12.13913]
[1778696463254,31.26,79737.46,0.09,-0.60264,0.00039,12.13913]
[1778696463341,31.26,79737.46,0.09,-0.60264,0.00039,12.13913]
[1778696463487,31.26,79737.46,0.09,-0.60264,0.00039,12.13913]
[1778696463643,31.26,79737.46,0.09,-0.60264,0.00039,12.13913]
[1778696464005,31.26,79738.14,0.09,-0.60237,0.00039,12.14142]
[1778696464468,31.26,79738.14,0.09,-0.60237,0.00039,12.14142]
[1778696464843,31.26,79738.14,0.09,-0.60237,0.00039,12.14142]
[1778696464863,31.26,79738.14,0.09,-0.60237,0.00039,12.14142]
[1778696464905,31.26,79738.14,0.09,-0.60237,0.00039,12.14142]
[1778696464927,31.26,79738.14,0.09,-0.60237,0.00039,12.14142]
[1778696464939,31.26,79738.14,0.09,-0.60237,0.00039,12.14142]
[1778696464958,31.26,79738.14,0.09,-0.60237,0.00039,12.14142]
[1778696464965,31.26,79738.14,0.09,-0.60237,0.00039,12.14142]
[1778696464979,31.26,79738.14,0.09,-0.60237,0.00039,12.14142]
[1778696464995,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465013,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465024,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465034,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465049,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465061,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465079,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465088,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465118,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465135,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465163,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465183,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465194,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465245,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465255,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465277,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465286,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465292,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465297,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465301,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465306,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465347,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465360,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465370,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465382,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465396,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465403,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465407,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465416,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465423,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465435,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465445,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465465,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465478,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465483,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465487,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465492,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465497,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465503,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465504,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465512,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465522,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465527,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465538,31.27,79767.58,0.09,-0.59078,0.00039,12.23511]
[1778696465792,31.27,79767.58,0.09,-0.59078,0.00039,12.2351]
[1778696466818,31.27,79763.97,0.09,-0.59221,0.00039,12.22415]
[1778696467164,31.27,79763.97,0.09,-0.59221,0.00039,12.22415]
[1778696467175,31.27,79763.97,0.09,-0.59221,0.00039,12.22415]
[1778696467836,31.26,79761.64,0.09,-0.59313,0.00039,12.21698]
[1778696470582,31.26,79761.11,0.09,-0.59335,0.00039,12.21529]
[1778696470828,31.25,79755.86,0.09,-0.59545,0.00039,12.19868]
[1778696473849,31.23,79753.27,0.09,-0.59654,0.00039,12.18998]
[1778696478884,31.22,79753.98,0.09,-0.59628,0.00039,12.19205]
[1778696480897,31.21,79756.54,0.09,-0.59531,0.00039,12.19988]
[1778696485934,31.21,79758.11,0.09,-0.59471,0.00039,12.20468]
[1778696486964,31.21,79765.2,0.09,-0.59191,0.0004,12.22655]
[1778696489960,31.18,79766.92,0.09,-0.59131,0.0004,12.23118]
[1778696492981,31.17,79762.97,0.09,-0.59294,0.0004,12.21112]
[1778696494996,31.17,79760.01,0.09,-0.59412,0.0004,12.2019]
[1778696499024,31.17,79755.81,0.09,-0.5958,0.0004,12.1886]
[1778696504066,31.16,79755.93,0.09,-0.59576,0.0004,12.18891]
[1778696509101,31.16,79753.85,0.09,-0.59659,0.00039,12.18223]
[1778696512262,31.16,79753.51,0.09,-0.59673,0.00039,12.18109]
[1778696512708,31.16,79755.83,0.09,-0.59582,0.0004,12.18846]
[1778696514136,31.16,79764.13,0.09,-0.59253,0.0004,12.21434]
[1778696515143,31.16,79767.92,0.09,-0.59103,0.0004,12.22587]
[1778696516151,31.16,79759.55,0.09,-0.59436,0.0004,12.20008]
[1778696517219,31.16,79759.55,0.09,-0.59436,0.0004,12.20008]
[1778696517293,31.15,79756.11,0.09,-0.59572,0.0004,12.18924]
[1778696519331,31.15,79747.74,0.09,-0.59903,0.00039,12.16228]
[1778696523721,31.15,79747.84,0.09,-0.59899,0.00039,12.16257]
[1778696523891,31.15,79747.84,0.09,-0.59899,0.00039,12.16257]
[1778696523963,31.15,79747.54,0.09,-0.59911,0.00039,12.16159]
[1778696525215,31.15,79742.52,0.09,-0.6011,0.00039,12.14497]
[1778696530575,31.14,79742.96,0.09,-0.60094,0.00039,12.14632]
[1778696535732,31.14,79742.76,0.09,-0.60104,0.00039,12.14551]
[1778696535813,31.14,79739.88,0.09,-0.60217,0.00039,12.13586]
[1778696541378,31.13,79741.55,0.09,-0.60153,0.00039,12.14135]
[1778696541449,31.13,79739.49,0.09,-0.60234,0.00039,12.13442]
[1778696543976,31.13,79738.55,0.09,-0.60272,0.00039,12.13123]
[1778696544572,31.13,79739.14,0.09,-0.60249,0.00039,12.13319]
[1778696544589,31.13,79739.14,0.09,-0.60249,0.00039,12.13319]
[1778696544631,31.13,79733.8,0.09,-0.60459,0.00039,12.115]
[1778696546992,31.13,79733.89,0.09,-0.60455,0.00039,12.11535]
[1778696547037,31.13,79726.02,0.09,-0.60764,0.00039,12.08801]
[1778696547820,31.13,79720.3,0.09,-0.60988,0.00039,12.06766]
[1778696548767,31.13,79717.17,0.09,-0.61111,0.00039,12.05635]
[1778696549967,31.13,79714.74,0.09,-0.61207,0.00039,12.04747]
[1778696555424,31.13,79714.03,0.09,-0.61243,0.00039,12.03678]
[1778696560459,31.13,79715.4,0.09,-0.61189,0.00039,12.04175]
[1778696561323,31.13,79715.4,0.09,-0.61189,0.00039,12.04175]
[1778696561489,31.13,79715.07,0.09,-0.61202,0.00039,12.04056]
[1778696564042,31.13,79715.03,0.09,-0.61204,0.00039,12.04042]
[1778696564287,31.13,79715.23,0.09,-0.61196,0.00039,12.04113]
[1778696564377,31.13,79715.23,0.09,-0.61196,0.00039,12.04113]
[1778696564697,31.13,79709.25,0.09,-0.6143,0.00039,12.01909]
[1778696565885,31.13,79709.25,0.09,-0.6143,0.00039,12.01909]
[1778696566038,31.13,79709.25,0.09,-0.6143,0.00039,12.01909]
[1778696565894,31.13,79706.99,0.09,-0.61518,0.00039,12.01065]
[1778696566503,31.13,79707.26,0.09,-0.61508,0.00039,12.01166]
[1778696567538,31.13,79696.92,0.09,-0.61911,0.00039,11.97232]
[1778696570300,31.13,79696.78,0.09,-0.61917,0.00039,11.97179]
[1778696570531,31.13,79696.83,0.09,-0.61915,0.00039,11.97201]
[1778696575566,31.13,79696.59,0.09,-0.61923,0.00039,11.97119]
[1778696576573,31.13,79698.71,0.09,-0.6184,0.00039,11.97936]
[1778696577608,31.13,79704.66,0.09,-0.61608,0.00039,12.00201]
[1778696579491,31.13,79704.42,0.09,-0.61617,0.00039,12.0011]
[1778696579598,31.13,79704.94,0.09,-0.61597,0.00039,12.00306]
[1778696581872,31.13,79708.02,0.09,-0.61477,0.00039,12.01462]
[1778696583725,31.13,79713.94,0.09,-0.61245,0.00039,12.03651]
[1778696585636,31.13,79711.67,0.09,-0.61335,0.00039,12.02813]
[1778696586287,31.13,79711.67,0.09,-0.61335,0.00039,12.02813]
[1778696586421,31.13,79711.67,0.09,-0.61335,0.00039,12.02813]
[1778696586643,31.13,79711.83,0.09,-0.61328,0.00039,12.02872]
[1778696587678,31.13,79723.26,0.09,-0.6088,0.00039,12.07015]
[1778696588946,31.13,79723.26,0.09,-0.6088,0.00039,12.07015]
[1778696589085,31.13,79724.16,0.09,-0.60845,0.00039,12.07334]
[1778696590008,31.13,79724.16,0.09,-0.60845,0.00039,12.07334]
[1778696590019,31.13,79727.05,0.09,-0.60732,0.00039,12.08353]
[1778696590522,31.13,79727.05,0.09,-0.60732,0.00039,12.08353]
[1778696590779,31.13,79727.05,0.09,-0.60732,0.00039,12.08353]
[1778696590853,31.13,79728.1,0.09,-0.60691,0.00039,12.0872]
[1778696592685,31.13,79731.95,0.09,-0.60539,0.00039,12.10061]
[1778696594706,31.13,79732.62,0.09,-0.60513,0.00039,12.10292]
[1778696594906,31.13,79735.51,0.09,-0.60399,0.00039,12.11283]
[1778696596426,31.13,79735.51,0.09,-0.60399,0.00039,12.11282]
[1778696597010,31.13,79735.51,0.09,-0.60399,0.00039,12.11282]
[1778696597101,31.13,79736.04,0.09,-0.60379,0.00039,12.11462]
[1778696597751,31.13,79725.63,0.09,-0.60788,0.00039,12.07847]
[1778696598284,31.13,79725.63,0.09,-0.60788,0.00039,12.07847]
[1778696598728,31.13,79725.63,0.09,-0.60788,0.00039,12.07849]
[1778696599736,31.13,79721.25,0.09,-0.6096,0.00039,12.06292]
[1778696602755,31.13,79719.06,0.09,-0.61045,0.00039,12.0551]
[1778696607823,31.13,79719.76,0.09,-0.61017,0.00039,12.05772]
[1778696613833,31.14,79720.35,0.09,-0.60999,0.00039,12.05198]
[1778696618868,31.14,79721.15,0.09,-0.60967,0.00039,12.05494]
[1778696622896,31.14,79724.17,0.09,-0.60847,0.00039,12.06576]
[1778696627963,31.14,79727.07,0.09,-0.60733,0.00039,12.07603]
[1778696632543,31.14,79726.57,0.09,-0.60753,0.00039,12.07428]
[1778696632965,31.14,79726.37,0.09,-0.6076,0.00039,12.07358]
[1778696633973,31.14,79729.63,0.09,-0.60632,0.00039,12.085]
[1778696635084,31.14,79732.07,0.09,-0.60536,0.00039,12.09346]
[1778696635218,31.14,79732.07,0.09,-0.60536,0.00039,12.09346]
[1778696635987,31.14,79732.07,0.09,-0.60536,0.00039,12.09345]
[1778696637040,31.14,79746.43,0.09,-0.5997,0.00039,12.14187]
[1778696638033,31.14,79746.22,0.09,-0.59979,0.00039,12.14117]
[1778696639857,31.14,79746.22,0.09,-0.59979,0.00039,12.14115]
[1778696640022,31.14,79743.11,0.09,-0.60102,0.00039,12.13085]
[1778696644046,31.14,79738.16,0.09,-0.60297,0.00039,12.11427]
[1778696646064,31.14,79736.03,0.09,-0.6038,0.00039,12.10706]
[1778696651095,31.15,79736.5,0.09,-0.60361,0.00039,12.10873]
[1778696656130,31.15,79736.75,0.09,-0.60351,0.00039,12.1096]
[1778696661165,31.15,79735.43,0.09,-0.60403,0.00039,12.10512]
[1778696666201,31.15,79734.76,0.09,-0.60429,0.00039,12.10282]
[1778696671235,31.15,79735.62,0.09,-0.60402,0.00039,12.0978]
[1778696677277,31.15,79734.2,0.09,-0.60458,0.00039,12.09293]
[1778696682313,31.15,79735.98,0.09,-0.60388,0.00039,12.09903]
[1778696686340,31.15,79733.41,0.09,-0.60489,0.00039,12.09019]
[1778696691376,31.14,79732.57,0.09,-0.60523,0.00039,12.08726]
[1778696692382,31.14,79729.3,0.09,-0.60651,0.00039,12.07592]
[1778696694397,31.14,79732.53,0.09,-0.60524,0.00039,12.08714]
[1778696699431,31.14,79733.61,0.09,-0.60482,0.00039,12.09086]
[1778696701448,31.14,79737.41,0.09,-0.60332,0.00039,12.10384]
[1778696706483,31.14,79739.03,0.09,-0.60269,0.00039,12.10929]
[1778696708524,31.14,79741.55,0.09,-0.60169,0.00039,12.11774]
[1778696709392,31.14,79741.55,0.09,-0.60169,0.00039,12.11774]
[1778696710096,31.14,79743.27,0.09,-0.60102,0.00039,12.12347]
[1778696714643,31.14,79745.26,0.09,-0.60023,0.0004,12.13003]
[1778696718729,31.14,79744.39,0.09,-0.60058,0.00039,12.12714]
[1778696723059,31.14,79744.04,0.09,-0.60072,0.00039,12.12594]
[1778696723121,31.14,79743.83,0.09,-0.60081,0.00039,12.12524]
[1778696728644,31.14,79742.48,0.09,-0.60134,0.00039,12.12072]
[1778696730711,31.14,79746.61,0.09,-0.59971,0.0004,12.13437]
[1778696734682,31.14,79743.79,0.09,-0.6009,0.0004,12.11707]
[1778696739858,31.13,79744.14,0.09,-0.60076,0.0004,12.1182]
[1778696739924,31.13,79740.69,0.09,-0.60212,0.00039,12.10668]
[1778696741731,31.13,79737.54,0.09,-0.60337,0.00039,12.09602]
[1778696742664,31.13,79737.54,0.09,-0.60337,0.00039,12.09602]
[1778696742740,31.13,79737.27,0.09,-0.60348,0.00039,12.09509]
[1778696747307,31.13,79737.34,0.09,-0.60345,0.00039,12.09529]
[1778696747560,31.13,79737.34,0.09,-0.60345,0.00039,12.09529]
[1778696747580,31.13,79737.34,0.09,-0.60345,0.00039,12.09529]
[1778696747774,31.13,79733.21,0.09,-0.60509,0.00039,12.08113]
[1778696748808,31.13,79720.16,0.09,-0.61022,0.00039,12.03511]
[1778696751802,31.13,79722.48,0.09,-0.60932,0.00039,12.04338]
[1778696756836,31.13,79720.41,0.09,-0.61014,0.00039,12.03591]
[1778696758876,31.13,79724.9,0.09,-0.60837,0.00039,12.05194]
[1778696762878,31.13,79729.75,0.09,-0.60647,0.00039,12.06896]
[1778696765900,31.12,79733.08,0.09,-0.60516,0.00039,12.08047]
[1778696766908,31.12,79735.84,0.09,-0.60408,0.00039,12.08993]
[1778696771942,31.12,79729.09,0.09,-0.60675,0.00039,12.0665]
[1778696774966,31.12,79732.78,0.09,-0.6053,0.00039,12.0793]
[1778696781005,31.12,79734.34,0.09,-0.60469,0.00039,12.08459]
[1778696787049,31.11,79734.89,0.09,-0.60449,0.00039,12.08636]
[1778696792083,31.11,79734.83,0.09,-0.60459,0.00039,12.07811]
[1778696793089,31.11,79737.68,0.09,-0.60346,0.0004,12.08784]
[1778696794202,31.11,79737.68,0.09,-0.60346,0.0004,12.08784]
[1778696794204,31.11,79739.63,0.09,-0.60269,0.0004,12.09444]
[1778696800141,31.1,79740.16,0.09,-0.6025,0.0004,12.09612]
[1778696805176,31.1,79740.46,0.09,-0.60239,0.0004,12.09703]
[1778696810211,31.1,79739.43,0.09,-0.60281,0.0004,12.09345]
[1778696814412,31.1,79738.94,0.09,-0.60301,0.0004,12.09173]
[1778696815246,31.09,79738.87,0.09,-0.60305,0.0004,12.09146]
[1778696817831,31.09,79738.33,0.09,-0.60326,0.0004,12.08958]
[1778696817866,31.09,79738.33,0.09,-0.60326,0.0004,12.08958]
[1778696819300,31.09,79733.84,0.09,-0.60504,0.00039,12.07417]
[1778696824309,31.09,79732.64,0.09,-0.60553,0.00039,12.06995]
[1778696827330,31.09,79730.19,0.09,-0.6065,0.00039,12.06137]
[1778696832366,31.08,79728.86,0.09,-0.60703,0.00039,12.05663]
[1778696837400,31.08,79729.22,0.09,-0.6069,0.00039,12.05783]
[1778696843402,31.08,79729.02,0.09,-0.60698,0.00039,12.05707]
[1778696848483,31.08,79728.85,0.09,-0.60706,0.00039,12.05638]
[1778696852511,31.08,79730.66,0.09,-0.60642,0.00039,12.05469]
[1778696857546,31.07,79730.65,0.09,-0.60643,0.0004,12.0546]
[1778696860065,31.07,79730.66,0.09,-0.60643,0.0004,12.05463]
[1778696860114,31.07,79730.66,0.09,-0.60643,0.0004,12.05463]
[1778696860163,31.07,79729.22,0.09,-0.607,0.00039,12.04957]
[1778696862104,31.07,79729.22,0.09,-0.607,0.00039,12.04957]
[1778696862121,31.07,79729.22,0.09,-0.607,0.00039,12.04957]
[1778696862177,31.07,79729.22,0.09,-0.607,0.00039,12.04957]
[1778696862278,31.07,79724.4,0.09,-0.6089,0.00039,12.0325]
[1778696862854,31.07,79724.4,0.09,-0.6089,0.00039,12.0325]
[1778696863254,31.07,79718.64,0.09,-0.61117,0.00039,12.01175]
[1778696865060,31.07,79716.55,0.09,-0.61199,0.00039,12.00414]
[1778696870223,31.07,79716.41,0.09,-0.61204,0.00039,12.00365]
[1778696870299,31.07,79711.29,0.09,-0.61406,0.00039,11.98473]
[1778696872651,31.07,79713.22,0.09,-0.6133,0.00039,11.99187]
[1778696877686,31.07,79713.37,0.09,-0.61325,0.00039,11.99239]
[1778696881714,31.07,79717.43,0.09,-0.61166,0.00039,12.00726]
[1778696886753,31.07,79718.08,0.09,-0.61141,0.00039,12.00956]
[1778696892161,31.07,79717.82,0.09,-0.61152,0.00039,12.00855]
[1778696897951,31.06,79717.98,0.09,-0.61146,0.00039,12.00907]
[1778696900471,31.06,79720.77,0.09,-0.61037,0.00039,12.01916]
[1778696902865,31.06,79716.63,0.09,-0.612,0.00039,12.00406]
[1778696908907,31.06,79716.26,0.09,-0.61215,0.00039,12.00266]
[1778696913941,31.06,79717.61,0.09,-0.6117,0.00039,11.99954]
[1778696918977,31.06,79718.22,0.09,-0.61146,0.00039,12.00173]
[1778696924015,31.06,79722.65,0.09,-0.60972,0.00039,12.01772]
[1778696925438,31.06,79722.65,0.09,-0.60972,0.00039,12.01772]
[1778696926027,31.05,79725.12,0.09,-0.60875,0.00039,12.02651]
[1778696927113,31.05,79725.12,0.09,-0.60875,0.00039,12.02651]
[1778696927347,31.05,79731.86,0.09,-0.60609,0.0004,12.05026]
[1778696928123,31.05,79731.86,0.09,-0.60609,0.0004,12.05026]
[1778696928162,31.05,79735.03,0.09,-0.60483,0.0004,12.06124]
[1778696931184,31.05,79737.17,0.09,-0.60399,0.0004,12.06858]
[1778696940142,31.05,79736.13,0.09,-0.60441,0.0004,12.06492]
[1778696946166,31.05,79735.49,0.09,-0.60467,0.0004,12.06265]
[1778696946631,31.05,79735.49,0.09,-0.60467,0.0004,12.06265]
[1778696947174,31.05,79735.09,0.09,-0.60483,0.0004,12.06126]
[1778696952208,31.05,79734.56,0.09,-0.60505,0.0004,12.05937]
[1778696957243,31.04,79734.38,0.09,-0.60513,0.0004,12.05869]
[1778696961056,31.04,79735.46,0.09,-0.6047,0.0004,12.06238]
[1778696961271,31.04,79735.46,0.09,-0.60471,0.0004,12.06236]
[1778696966306,31.04,79733.17,0.09,-0.60562,0.0004,12.05437]
[1778696968313,31.04,79733.14,0.09,-0.60563,0.0004,12.05425]
[1778696968449,31.04,79728.51,0.09,-0.60747,0.0004,12.03803]
[1778696970354,31.04,79723.14,0.09,-0.60959,0.00039,12.0189]
[1778696971182,31.04,79723.14,0.09,-0.60959,0.00039,12.0189]
[1778696971218,31.04,79723.14,0.09,-0.60959,0.00039,12.0189]
[1778696971403,31.04,79723.14,0.09,-0.60959,0.00039,12.0189]
[1778696971504,31.04,79721.35,0.09,-0.61037,0.00039,12.00443]
[1778696972371,31.04,79718.0,0.09,-0.61169,0.00039,11.99225]
[1778696973459,31.04,79711.69,0.09,-0.61418,0.00039,11.96896]
[1778696975370,31.04,79710.29,0.09,-0.61473,0.00039,11.96375]
[1778696977967,31.04,79712.11,0.09,-0.61401,0.00039,11.97058]
[1778696978391,31.04,79727.96,0.09,-0.60775,0.0004,12.02812]
[1778696979425,31.04,79731.71,0.09,-0.60626,0.0004,12.04133]
[1778696980075,31.04,79731.71,0.09,-0.60626,0.0004,12.04133]
[1778696980092,31.04,79731.71,0.09,-0.60626,0.0004,12.04133]
[1778696980094,31.04,79731.71,0.09,-0.60626,0.0004,12.04133]
[1778696980102,31.04,79731.71,0.09,-0.60626,0.0004,12.04133]
[1778696980104,31.04,79731.71,0.09,-0.60626,0.0004,12.04133]
[1778696980108,31.04,79731.71,0.09,-0.60626,0.0004,12.04133]
[1778696980111,31.04,79731.71,0.09,-0.60626,0.0004,12.04133]
[1778696980116,31.04,79731.71,0.09,-0.60626,0.0004,12.04133]
[1778696980122,31.04,79731.71,0.09,-0.60626,0.0004,12.04133]
[1778696980131,31.04,79731.71,0.09,-0.60626,0.0004,12.04133]
[1778696980136,31.04,79731.71,0.09,-0.60626,0.0004,12.04133]
[1778696980138,31.04,79731.71,0.09,-0.60626,0.0004,12.04133]
[1778696980141,31.04,79731.71,0.09,-0.60626,0.0004,12.04133]
[1778696980146,31.04,79731.71,0.09,-0.60626,0.0004,12.04133]
[1778696980153,31.04,79731.71,0.09,-0.60626,0.0004,12.04133]
[1778696980161,31.04,79731.71,0.09,-0.60626,0.0004,12.04133]
[1778696980163,31.04,79731.71,0.09,-0.60626,0.0004,12.04133]
[1778696980345,31.04,79731.71,0.09,-0.60626,0.0004,12.04133]
[1778696980354,31.04,79731.71,0.09,-0.60626,0.0004,12.04133]
[1778696980424,31.04,79731.7,0.09,-0.60626,0.0004,12.0413]
[1778696980618,31.04,79731.7,0.09,-0.60626,0.0004,12.0413]
[1778696981412,31.04,79731.69,0.09,-0.60627,0.0004,12.04127]
[1778696987454,31.04,79731.1,0.09,-0.6065,0.0004,12.03925]
[1778696992489,31.05,79730.53,0.09,-0.60671,0.0004,12.03736]
[1778696997524,31.05,79731.33,0.09,-0.60639,0.0004,12.04021]
[1778697003566,31.05,79731.52,0.09,-0.60631,0.0004,12.04085]
[1778697007595,31.05,79734.55,0.09,-0.60511,0.0004,12.05137]
[1778697010699,31.05,79734.92,0.09,-0.60497,0.0004,12.05264]
[1778697010976,31.05,79735.01,0.09,-0.60494,0.0004,12.05293]
[1778697011605,31.05,79735.01,0.09,-0.60494,0.0004,12.05293]
[1778697011931,31.05,79739.87,0.09,-0.60301,0.0004,12.06957]
[1778697016955,31.04,79740.82,0.09,-0.60264,0.0004,12.07273]
[1778697016957,31.04,79740.82,0.09,-0.60264,0.0004,12.07273]
[1778697017121,31.04,79740.96,0.09,-0.60259,0.0004,12.07318]
[1778697018825,31.04,79740.96,0.09,-0.60259,0.0004,12.07318]
[1778697019184,31.04,79740.96,0.09,-0.60259,0.0004,12.07318]
[1778697019273,31.04,79740.96,0.09,-0.60259,0.0004,12.07318]
[1778697019355,31.04,79742.09,0.09,-0.60214,0.0004,12.07696]
[1778697019908,31.04,79742.09,0.09,-0.60214,0.0004,12.07696]
[1778697019922,31.04,79742.09,0.09,-0.60214,0.0004,12.07696]
[1778697019944,31.04,79741.89,0.09,-0.60222,0.0004,12.07627]
[1778697022695,31.04,79743.35,0.09,-0.60165,0.0004,12.08116]
[1778697023269,31.04,79743.35,0.09,-0.60165,0.0004,12.08116]
[1778697023331,31.04,79744.61,0.09,-0.60115,0.0004,12.08534]
[1778697027785,31.03,79745.61,0.09,-0.60077,0.0004,12.08857]
[1778697033780,31.03,79744.42,0.09,-0.60131,0.0004,12.07659]
[1778697038816,31.03,79743.49,0.09,-0.60168,0.0004,12.07346]
[1778697039834,31.03,79743.49,0.09,-0.60168,0.0004,12.07346]
[1778697039878,31.03,79743.2,0.09,-0.60179,0.0004,12.07249]
[1778697045866,31.03,79737.78,0.09,-0.60395,0.0004,12.05407]
[1778697047875,31.03,79737.78,0.09,-0.60395,0.0004,12.05407]
[1778697047976,31.03,79729.84,0.09,-0.6071,0.0004,12.02649]
[1778697056943,31.03,79730.72,0.09,-0.60676,0.0004,12.02951]
[1778697059990,31.03,79731.82,0.09,-0.60633,0.0004,12.03335]
[1778697060280,31.03,79731.19,0.09,-0.60658,0.0004,12.03113]
[1778697066006,31.03,79732.27,0.09,-0.60616,0.0004,12.03485]
[1778697071077,31.02,79733.74,0.09,-0.60558,0.0004,12.03993]
[1778697072654,31.02,79733.77,0.09,-0.60557,0.0004,12.04002]
[1778697072661,31.02,79733.77,0.09,-0.60557,0.0004,12.04002]
[1778697072668,31.02,79733.77,0.09,-0.60557,0.0004,12.04002]
[1778697072681,31.02,79733.77,0.09,-0.60557,0.0004,12.04002]
[1778697072776,31.02,79733.77,0.09,-0.60557,0.0004,12.04002]
[1778697073568,31.02,79733.77,0.09,-0.60557,0.0004,12.04002]
[1778697073572,31.02,79733.77,0.09,-0.60557,0.0004,12.04002]
[1778697073591,31.02,79733.77,0.09,-0.60557,0.0004,12.04002]
[1778697073602,31.02,79733.77,0.09,-0.60557,0.0004,12.04002]
[1778697073606,31.02,79733.77,0.09,-0.60557,0.0004,12.04002]
[1778697073616,31.02,79733.77,0.09,-0.60557,0.0004,12.04002]
[1778697073626,31.02,79733.77,0.09,-0.60557,0.0004,12.04002]
[1778697073634,31.02,79733.77,0.09,-0.60557,0.0004,12.04002]
[1778697073572,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073644,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073658,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073667,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073679,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073689,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073701,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073717,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073724,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073733,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073743,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073749,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073757,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073776,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073781,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073789,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073808,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073812,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073817,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073827,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073831,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073836,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073841,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073851,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073856,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073862,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073867,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073876,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073881,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073891,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073897,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073901,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073907,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073911,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073916,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697073926,31.02,79733.97,0.09,-0.60549,0.0004,12.0407]
[1778697075069,31.02,79739.81,0.09,-0.60317,0.0004,12.06075]
[1778697076077,31.02,79745.53,0.09,-0.6009,0.0004,12.08]
[1778697079063,31.02,79745.91,0.09,-0.60076,0.0004,12.08123]
[1778697079097,31.02,79745.32,0.09,-0.60099,0.0004,12.07924]
[1778697080104,31.02,79741.07,0.09,-0.60269,0.0004,12.06493]
[1778697081146,31.02,79733.95,0.09,-0.60552,0.0004,12.04049]
[1778697083726,31.02,79734.05,0.09,-0.60548,0.0004,12.04082]
[1778697084133,31.02,79730.13,0.09,-0.60704,0.0004,12.0271]
[1778697085165,31.02,79730.13,0.09,-0.60704,0.0004,12.0271]
[1778697085172,31.02,79730.13,0.09,-0.60704,0.0004,12.0271]
[1778697085239,31.02,79730.13,0.09,-0.60704,0.0004,12.0271]
[1778697085275,31.02,79730.13,0.09,-0.60704,0.0004,12.0271]
[1778697085327,31.02,79730.13,0.09,-0.60704,0.0004,12.0271]
[1778697085492,31.02,79730.13,0.09,-0.60704,0.0004,12.0271]
[1778697085593,31.02,79729.72,0.09,-0.6072,0.0004,12.02564]
[1778697085654,31.02,79729.72,0.09,-0.6072,0.0004,12.02564]
[1778697085669,31.02,79729.72,0.09,-0.6072,0.0004,12.02564]
[1778697086146,31.02,79729.72,0.09,-0.60719,0.0004,12.0257]
[1778697087153,31.02,79720.79,0.09,-0.61073,0.0004,11.99375]
[1778697088163,31.02,79711.82,0.09,-0.61427,0.00039,11.96073]
[1778697089697,31.02,79711.78,0.09,-0.61429,0.00039,11.96057]
[1778697091784,31.02,79711.31,0.09,-0.61455,0.00039,11.95075]
[1778697092191,31.02,79711.31,0.09,-0.61455,0.00039,11.95074]
[1778697093010,31.02,79711.31,0.09,-0.61455,0.00039,11.95074]
[1778697093197,31.02,79710.66,0.09,-0.61481,0.00039,11.9483]
[1778697096272,31.02,79709.36,0.09,-0.61532,0.00039,11.9434]
[1778697096344,31.02,79709.36,0.09,-0.61532,0.00039,11.9434]
[1778697096424,31.02,79707.39,0.09,-0.6161,0.00039,11.93596]
[1778697097050,31.02,79707.39,0.09,-0.6161,0.00039,11.93596]
[1778697097056,31.02,79707.39,0.09,-0.6161,0.00039,11.93596]
[1778697097215,31.02,79707.39,0.09,-0.6161,0.00039,11.93596]
[1778697097264,31.01,79697.88,0.09,-0.61984,0.00039,11.89943]
[1778697098233,31.01,79697.88,0.09,-0.61984,0.00039,11.8994]
[1778697099241,31.01,79691.48,0.09,-0.62236,0.00039,11.87422]
[1778697100808,31.01,79690.3,0.09,-0.62282,0.00039,11.86952]
[1778697101287,31.01,79688.14,0.09,-0.62367,0.00039,11.86088]
[1778697103008,31.01,79688.14,0.09,-0.62367,0.00039,11.86086]
[1778697103013,31.01,79688.14,0.09,-0.62367,0.00039,11.86086]
[1778697103183,31.01,79688.14,0.09,-0.62367,0.00039,11.86086]
[1778697104011,31.01,79688.72,0.09,-0.62345,0.00039,11.86317]
[1778697104279,31.01,79687.64,0.09,-0.62387,0.00039,11.85883]
[1778697107299,31.01,79677.72,0.09,-0.62775,0.00039,11.81843]
[1778697112335,31.01,79677.53,0.09,-0.62783,0.00039,11.81761]
[1778697117369,31.01,79678.22,0.09,-0.62757,0.00039,11.82043]
[1778697122405,31.01,79675.98,0.09,-0.62844,0.00039,11.81118]
[1778697127440,31.01,79676.07,0.09,-0.6284,0.00039,11.81158]
[1778697129455,31.01,79667.71,0.09,-0.63166,0.00039,11.77655]
[1778697130461,31.01,79657.67,0.09,-0.63556,0.00039,11.73353]
[1778697134489,31.01,79651.84,0.09,-0.6378,0.00039,11.70814]
[1778697138527,31.01,79645.59,0.09,-0.64022,0.00039,11.68039]
[1778697143566,31.01,79644.22,0.09,-0.64075,0.00039,11.67424]
[1778697147591,31.02,79655.01,0.09,-0.63657,0.00039,11.72211]
[1778697148617,31.02,79660.85,0.09,-0.6343,0.00039,11.74751]
[1778697150614,31.02,79669.91,0.09,-0.63077,0.00039,11.78616]
[1778697153634,31.02,79669.95,0.09,-0.63085,0.00039,11.77811]
[1778697158670,31.02,79669.53,0.09,-0.63101,0.00039,11.77633]
[1778697163705,31.01,79668.7,0.09,-0.63134,0.00039,11.77278]
[1778697168740,31.01,79667.61,0.09,-0.63177,0.00039,11.76809]
[1778697171786,31.01,79679.46,0.09,-0.62715,0.00039,11.81754]
[1778697173776,31.01,79680.37,0.09,-0.6268,0.00039,11.82123]
[1778697178810,31.01,79685.09,0.09,-0.62497,0.00039,11.84025]
[1778697183846,31.0,79683.69,0.09,-0.62553,0.00039,11.83443]
[1778697188880,31.0,79685.02,0.09,-0.62501,0.00039,11.8398]
[1778697194922,31.0,79684.86,0.09,-0.62507,0.00039,11.83918]
[1778697199957,31.0,79689.96,0.09,-0.62307,0.00039,11.85966]
[1778697204768,31.0,79691.91,0.09,-0.62232,0.00039,11.86735]
[1778697205359,31.0,79691.96,0.09,-0.6223,0.00039,11.86751]
[1778697211036,31.0,79692.55,0.09,-0.62215,0.00039,11.86167]
[1778697216071,31.0,79694.31,0.09,-0.62147,0.00039,11.86857]
[1778697221106,30.99,79694.18,0.09,-0.62153,0.00039,11.86799]
[1778697226140,30.99,79694.04,0.09,-0.62159,0.00039,11.86739]
[1778697232209,30.99,79694.9,0.09,-0.62125,0.00039,11.87073]
[1778697236357,30.99,79695.39,0.09,-0.62106,0.00039,11.87262]
[1778697236358,30.99,79695.39,0.09,-0.62106,0.00039,11.87262]
[1778697236369,30.99,79695.39,0.09,-0.62106,0.00039,11.87262]
[1778697236458,30.99,79686.74,0.09,-0.62446,0.00039,11.83815]
[1778697242280,30.99,79676.79,0.09,-0.62837,0.00039,11.79738]
[1778697247289,30.99,79677.46,0.09,-0.62811,0.00039,11.80009]
[1778697252350,30.99,79675.87,0.09,-0.62874,0.00039,11.79344]
[1778697257359,30.98,79675.27,0.09,-0.62898,0.00039,11.79086]
[1778697261386,30.98,79682.56,0.09,-0.62615,0.00039,11.82077]
[1778697266422,30.98,79685.11,0.09,-0.62516,0.00039,11.83097]
[1778697270450,30.97,79666.69,0.09,-0.63238,0.00039,11.75428]
[1778697275760,30.97,79667.08,0.09,-0.63231,0.00039,11.74776]
[1778697281527,30.97,79669.91,0.09,-0.63121,0.00039,11.75975]
[1778697286561,30.97,79669.06,0.09,-0.63154,0.00039,11.75617]
[1778697292630,30.97,79668.96,0.09,-0.63157,0.00039,11.75577]
[1778697295624,30.97,79679.61,0.09,-0.62741,0.00039,11.80025]
[1778697297157,30.97,79682.93,0.09,-0.62611,0.00039,11.81383]
[1778697302702,30.97,79683.02,0.09,-0.62608,0.00039,11.81413]
[1778697307709,30.97,79687.73,0.09,-0.62424,0.00039,11.83316]
[1778697312772,30.97,79690.75,0.09,-0.62306,0.00039,11.84519]
[1778697313484,30.97,79690.75,0.09,-0.62306,0.00039,11.84519]
[1778697313783,30.97,79690.1,0.09,-0.62332,0.00039,11.84259]
[1778697318786,30.97,79693.02,0.09,-0.62217,0.00039,11.85418]
[1778697322530,30.96,79692.95,0.09,-0.62221,0.00039,11.8538]
[1778697322534,30.96,79692.95,0.09,-0.62221,0.00039,11.8538]
[1778697322842,30.96,79696.81,0.09,-0.6207,0.00039,11.869]
[1778697324828,30.96,79699.39,0.09,-0.61968,0.00039,11.87906]
[1778697326919,30.96,79699.49,0.09,-0.61965,0.00039,11.8794]
[1778697327849,30.96,79699.83,0.09,-0.61952,0.00039,11.88069]
[1778697332884,30.96,79700.72,0.09,-0.61925,0.00039,11.87593]
[1778697337919,30.95,79702.21,0.09,-0.61868,0.0004,11.88157]
[1778697342983,30.95,79703.33,0.09,-0.61825,0.0004,11.88575]
[1778697347988,30.95,79703.77,0.09,-0.61809,0.0004,11.88738]
[1778697353054,30.94,79704.56,0.09,-0.61778,0.0004,11.89038]
[1778697360074,30.94,79703.29,0.09,-0.61829,0.0004,11.88539]
[1778697362564,30.94,79703.31,0.09,-0.61829,0.0004,11.88544]
[1778697362575,30.94,79703.31,0.09,-0.61829,0.0004,11.88544]
[1778697362616,30.94,79699.18,0.09,-0.61993,0.00039,11.86934]
[1778697363123,30.94,79692.87,0.09,-0.62242,0.00039,11.84442]
[1778697365710,30.94,79692.87,0.09,-0.62242,0.00039,11.84442]
[1778697365731,30.94,79704.05,0.09,-0.61801,0.0004,11.88815]
[1778697371153,30.93,79704.07,0.09,-0.61802,0.0004,11.88804]
[1778697372162,30.93,79702.05,0.09,-0.61882,0.0004,11.88021]
[1778697375182,30.93,79699.79,0.09,-0.61972,0.0004,11.87135]
[1778697376152,30.93,79699.79,0.09,-0.61972,0.0004,11.87135]
[1778697376237,30.93,79697.24,0.09,-0.62073,0.00039,11.86135]
[1778697379048,30.93,79698.65,0.09,-0.62018,0.00039,11.86683]
[1778697379210,30.93,79698.6,0.09,-0.6202,0.00039,11.86662]
[1778697382605,30.93,79697.47,0.09,-0.62065,0.00039,11.86214]
[1778697382606,30.93,79697.47,0.09,-0.62065,0.00039,11.86214]
[1778697382617,30.93,79697.47,0.09,-0.62065,0.00039,11.86214]
[1778697382706,30.92,79688.77,0.09,-0.62409,0.00039,11.82749]
[1778697383266,30.92,79685.31,0.09,-0.62545,0.00039,11.81344]
[1778697388275,30.92,79686.33,0.09,-0.62506,0.00039,11.81748]
[1778697393336,30.92,79684.58,0.09,-0.62584,0.00039,11.80213]
[1778697398343,30.92,79682.97,0.09,-0.62648,0.00039,11.79544]
[1778697403407,30.91,79679.47,0.09,-0.62787,0.00039,11.78093]
[1778697408412,30.91,79678.91,0.09,-0.62809,0.00039,11.77854]
[1778697413477,30.91,79673.29,0.09,-0.6303,0.00039,11.75501]
[1778697418483,30.91,79674.77,0.09,-0.62974,0.00039,11.76107]
[1778697423546,30.9,79669.1,0.09,-0.63197,0.00039,11.73699]
[1778697426540,30.9,79676.42,0.09,-0.62911,0.00039,11.76782]
[1778697431576,30.9,79677.54,0.09,-0.62867,0.00039,11.77242]
[1778697437618,30.9,79676.93,0.09,-0.62892,0.00039,11.76981]
[1778697442653,30.9,79677.46,0.09,-0.62871,0.00039,11.772]
[1778697447689,30.9,79681.38,0.09,-0.62716,0.00039,11.78833]
[1778697451716,30.9,79688.69,0.09,-0.62437,0.00039,11.81]
[1778697453924,30.9,79688.78,0.09,-0.62433,0.00039,11.81036]
[1778697453955,30.9,79693.3,0.09,-0.62254,0.00039,11.82852]
[1778697459771,30.9,79693.5,0.09,-0.62247,0.0004,11.82932]
[1778697463828,30.9,79687.51,0.09,-0.62483,0.00039,11.80525]
[1778697464772,30.9,79687.51,0.09,-0.62483,0.00039,11.80525]
[1778697464782,30.9,79687.51,0.09,-0.62483,0.00039,11.80525]
[1778697464853,30.9,79680.83,0.09,-0.62746,0.00039,11.77792]
[1778697470849,30.9,79682.36,0.09,-0.62685,0.00039,11.78426]
[1778697473900,30.9,79691.32,0.09,-0.62332,0.00039,11.82066]
[1778697475884,30.9,79691.15,0.09,-0.62339,0.00039,11.81995]
[1778697480918,30.9,79692.42,0.09,-0.6229,0.00039,11.82496]
[1778697485953,30.9,79692.28,0.09,-0.62296,0.00039,11.82436]
[1778697490989,30.9,79691.53,0.09,-0.62326,0.00039,11.82131]
[1778697493254,30.9,79694.28,0.09,-0.62217,0.0004,11.83227]
[1778697494040,30.9,79695.39,0.09,-0.62173,0.0004,11.83668]
[1778697500052,30.89,79695.79,0.09,-0.62159,0.0004,11.83813]
[1778697505087,30.89,79695.79,0.09,-0.62159,0.0004,11.8381]
[1778697508999,30.89,79696.25,0.09,-0.62141,0.0004,11.8399]
[1778697509019,30.89,79708.09,0.09,-0.61672,0.0004,11.88592]
[1778697512136,30.89,79710.86,0.09,-0.6157,0.0004,11.88834]
[1778697517171,30.89,79711.07,0.09,-0.61562,0.0004,11.8891]
[1778697520194,30.89,79713.29,0.09,-0.61474,0.0004,11.89746]
[1778697526237,30.89,79713.71,0.09,-0.61458,0.0004,11.89899]
[1778697530429,30.89,79714.0,0.09,-0.61446,0.0004,11.90004]
[1778697530464,30.89,79714.88,0.09,-0.61411,0.0004,11.90333]
[1778697532888,30.89,79715.01,0.09,-0.61406,0.0004,11.90381]
[1778697532897,30.89,79715.01,0.09,-0.61406,0.0004,11.90381]
[1778697532987,30.89,79713.84,0.09,-0.61453,0.0004,11.89942]
[1778697534321,30.89,79695.96,0.09,-0.62163,0.0004,11.83035]
[1778697540335,30.88,79694.38,0.09,-0.62227,0.0004,11.82401]
[1778697546377,30.88,79691.99,0.09,-0.62322,0.0004,11.81439]
[1778697548390,30.88,79698.56,0.09,-0.62062,0.0004,11.84043]
[1778697553425,30.88,79698.99,0.09,-0.62047,0.0004,11.84198]
[1778697558461,30.87,79699.7,0.09,-0.6202,0.0004,11.84463]
[1778697563497,30.87,79699.69,0.09,-0.62022,0.0004,11.84446]
[1778697568531,30.87,79700.21,0.09,-0.62003,0.0004,11.84636]
[1778697570997,30.87,79700.21,0.09,-0.62003,0.0004,11.84636]
[1778697571098,30.87,79705.16,0.09,-0.61814,0.0004,11.85745]
[1778697571594,30.86,79707.59,0.09,-0.61718,0.0004,11.86677]
[1778697573314,30.86,79707.96,0.09,-0.61704,0.0004,11.86817]
[1778697573566,30.86,79708.96,0.09,-0.61664,0.0004,11.87197]
[1778697574603,30.86,79711.56,0.09,-0.61561,0.0004,11.88183]
[1778697579608,30.86,79712.24,0.09,-0.61535,0.0004,11.88433]
[1778697581622,30.86,79709.67,0.09,-0.61637,0.0004,11.87461]
[1778697586658,30.86,79708.87,0.09,-0.61669,0.0004,11.87151]
[1778697591694,30.86,79710.46,0.09,-0.61606,0.0004,11.87749]
[1778697596729,30.86,79711.32,0.09,-0.61573,0.0004,11.88068]
[1778697601763,30.85,79712.48,0.09,-0.61528,0.0004,11.885]
[1778697603778,30.85,79714.52,0.09,-0.61447,0.0004,11.89265]
[1778697606025,30.85,79716.32,0.09,-0.61375,0.0004,11.89938]
[1778697606122,30.85,79716.32,0.09,-0.61375,0.0004,11.89938]
[1778697606188,30.85,79729.99,0.09,-0.60829,0.0004,11.9493]
[1778697606471,30.85,79729.99,0.09,-0.60829,0.0004,11.9493]
[1778697606531,30.85,79729.99,0.09,-0.60829,0.0004,11.9493]
[1778697606803,30.85,79729.99,0.09,-0.60829,0.0004,11.94933]
[1778697607810,30.85,79747.05,0.09,-0.60144,0.0004,12.00854]
[1778697608799,30.85,79747.05,0.09,-0.60144,0.0004,12.00854]
[1778697608899,30.85,79754.88,0.09,-0.59829,0.0004,12.03454]
[1778697610116,30.85,79754.88,0.09,-0.59829,0.0004,12.03454]
[1778697610200,30.85,79754.44,0.09,-0.59847,0.0004,12.03308]
[1778697615866,30.85,79752.93,0.09,-0.59909,0.0004,12.02802]
[1778697621908,30.84,79751.3,0.09,-0.59976,0.0004,12.02252]
[1778697625894,30.84,79750.05,0.09,-0.60027,0.0004,12.01831]
[1778697625936,30.84,79749.87,0.09,-0.60035,0.0004,12.0177]
[1778697626679,30.84,79749.87,0.09,-0.60035,0.0004,12.0177]
[1778697626943,30.84,79757.59,0.09,-0.59724,0.0004,12.04308]
[1778697627649,30.84,79757.59,0.09,-0.59724,0.0004,12.04308]
[1778697627950,30.84,79764.74,0.09,-0.59435,0.0004,12.06592]
[1778697631362,30.84,79765.77,0.09,-0.59394,0.0004,12.06911]
[1778697631977,30.84,79765.26,0.09,-0.59421,0.0004,12.0595]
[1778697635035,30.84,79767.37,0.09,-0.59336,0.0004,12.06608]
[1778697642619,30.84,79767.31,0.09,-0.59339,0.0004,12.06587]
[1778697642733,30.84,79767.31,0.09,-0.59339,0.0004,12.06587]
[1778697643302,30.83,79768.39,0.09,-0.59297,0.0004,12.06913]
[1778697644062,30.83,79766.76,0.09,-0.59363,0.0004,12.06404]
[1778697645105,30.83,79772.14,0.09,-0.59145,0.00041,12.08072]
[1778697651111,30.83,79774.15,0.09,-0.59064,0.00041,12.08683]
[1778697655175,30.83,79767.96,0.09,-0.59315,0.0004,12.06773]
[1778697660175,30.83,79767.56,0.09,-0.59332,0.0004,12.06643]
[1778697660728,30.83,79767.56,0.09,-0.59332,0.0004,12.06643]
[1778697660875,30.83,79767.56,0.09,-0.59332,0.0004,12.06643]
[1778697660926,30.83,79767.56,0.09,-0.59332,0.0004,12.06643]
[1778697661181,30.83,79766.64,0.09,-0.59369,0.0004,12.06354]
[1778697662188,30.82,79762.37,0.09,-0.59542,0.0004,12.05003]
[1778697663195,30.82,79758.86,0.09,-0.59684,0.0004,12.03876]
[1778697668230,30.82,79757.78,0.09,-0.59728,0.0004,12.03526]
[1778697672258,30.82,79755.74,0.09,-0.5981,0.0004,12.02861]
[1778697675597,30.82,79755.28,0.09,-0.59829,0.0004,12.0271]
[1778697675636,30.82,79755.89,0.09,-0.59804,0.0004,12.0291]
[1778697681323,30.83,79756.61,0.09,-0.59774,0.0004,12.0315]
[1778697685385,30.83,79759.81,0.09,-0.59644,0.0004,12.04192]
[1778697687364,30.83,79757.69,0.09,-0.5973,0.0004,12.03507]
[1778697691393,30.83,79759.4,0.09,-0.59667,0.0004,12.03261]
[1778697694127,30.83,79760.2,0.09,-0.59635,0.0004,12.03518]
[1778697694228,30.83,79760.91,0.09,-0.59606,0.0004,12.03746]
[1778697695455,30.83,79754.35,0.09,-0.59871,0.0004,12.01615]
[1778697697434,30.83,79752.92,0.09,-0.59929,0.0004,12.01144]
[1778697703477,30.83,79753.24,0.09,-0.59915,0.0004,12.01253]
[1778697708513,30.83,79753.7,0.09,-0.59897,0.0004,12.01407]
[1778697713548,30.83,79754.75,0.09,-0.59854,0.0004,12.01754]
[1778697718584,30.83,79754.03,0.09,-0.59883,0.0004,12.0152]
[1778697719591,30.83,79751.5,0.09,-0.59985,0.0004,12.00683]
[1778697720417,30.83,79751.5,0.09,-0.59985,0.0004,12.00683]
[1778697720682,30.83,79751.5,0.09,-0.59985,0.0004,12.00683]
[1778697720959,30.83,79751.5,0.09,-0.59985,0.0004,12.00683]
[1778697721069,30.83,79749.79,0.09,-0.60054,0.0004,12.00114]
[1778697722357,30.83,79749.79,0.09,-0.60054,0.0004,12.00113]
[1778697722544,30.83,79749.79,0.09,-0.60054,0.0004,12.00113]
[1778697722929,30.83,79730.66,0.09,-0.60823,0.0004,11.93497]
[1778697724004,30.83,79730.66,0.09,-0.60823,0.0004,11.93497]
[1778697724106,30.83,79730.46,0.09,-0.60831,0.0004,11.93425]
[1778697725675,30.83,79725.19,0.09,-0.61043,0.0004,11.9152]
[1778697730680,30.83,79723.63,0.09,-0.61106,0.0004,11.90944]
[1778697731686,30.83,79720.78,0.09,-0.6122,0.0004,11.89896]
[1778697734707,30.83,79722.85,0.09,-0.61138,0.0004,11.90655]
[1778697736102,30.83,79722.85,0.09,-0.61138,0.0004,11.90655]
[1778697736203,30.83,79726.02,0.09,-0.61011,0.0004,11.91812]
[1778697741856,30.83,79724.94,0.09,-0.61054,0.0004,11.9142]
[1778697746217,30.83,79717.44,0.09,-0.61354,0.0004,11.88657]
[1778697747799,30.83,79716.74,0.09,-0.61382,0.0004,11.88397]
[1778697749607,30.83,79716.62,0.09,-0.61387,0.0004,11.88352]
[1778697750053,30.83,79715.61,0.09,-0.61427,0.0004,11.87974]
[1778697751793,30.83,79715.33,0.09,-0.61438,0.0004,11.87868]
[1778697752142,30.83,79710.41,0.09,-0.61642,0.0004,11.85196]
[1778697753007,30.83,79710.41,0.09,-0.61642,0.0004,11.85196]
[1778697753043,30.83,79705.88,0.09,-0.61822,0.0004,11.83455]
[1778697755267,30.83,79705.8,0.09,-0.61825,0.0004,11.83425]
[1778697755525,30.83,79705.66,0.09,-0.61831,0.0004,11.8337]
[1778697755537,30.83,79705.66,0.09,-0.61831,0.0004,11.8337]
[1778697755884,30.83,79705.66,0.09,-0.61831,0.0004,11.8337]
[1778697755935,30.83,79704.9,0.09,-0.61861,0.0004,11.83076]
[1778697762046,30.83,79704.82,0.09,-0.61864,0.0004,11.83046]
[1778697762108,30.83,79704.27,0.09,-0.61886,0.0004,11.82838]
[1778697764919,30.83,79702.53,0.09,-0.61955,0.0004,11.82163]
[1778697767695,30.83,79702.37,0.09,-0.61961,0.0004,11.821]
[1778697768045,30.83,79703.5,0.09,-0.61916,0.0004,11.8254]
[1778697773983,30.83,79701.62,0.09,-0.61991,0.0004,11.81808]
[1778697775381,30.83,79700.44,0.09,-0.62038,0.0004,11.81345]
[1778697776026,30.83,79696.26,0.09,-0.62204,0.0004,11.79693]
[1778697777304,30.83,79696.26,0.09,-0.62204,0.0004,11.79693]
[1778697777312,30.83,79696.26,0.09,-0.62204,0.0004,11.79693]
[1778697777329,30.83,79696.26,0.09,-0.62204,0.0004,11.79693]
[1778697777403,30.83,79695.41,0.09,-0.62237,0.0004,11.79355]
[1778697783047,30.83,79695.6,0.09,-0.62229,0.0004,11.79439]
[1778697786095,30.84,79693.57,0.09,-0.62309,0.0004,11.78632]
[1778697787759,30.84,79693.57,0.09,-0.62309,0.0004,11.78632]
[1778697788110,30.83,79685.34,0.09,-0.62636,0.0004,11.75289]
[1778697790716,30.83,79684.98,0.09,-0.6265,0.0004,11.75139]
[1778697791103,30.83,79684.77,0.09,-0.62658,0.0004,11.75052]
[1778697791767,30.83,79684.77,0.09,-0.62658,0.0004,11.75052]
[1778697792110,30.83,79682.71,0.09,-0.6274,0.0004,11.74202]
[1778697798152,30.83,79680.5,0.09,-0.62828,0.0004,11.73283]
[1778697802746,30.83,79679.67,0.09,-0.6286,0.0004,11.72937]
[1778697803192,30.83,79679.32,0.09,-0.62874,0.0004,11.72791]
[1778697806428,30.83,79678.76,0.09,-0.62896,0.0004,11.72558]
[1778697807221,30.83,79677.62,0.09,-0.62941,0.00039,11.7208]
[1778697807788,30.83,79677.62,0.09,-0.62941,0.00039,11.7208]
[1778697808227,30.83,79676.5,0.09,-0.62986,0.00039,11.7161]
[1778697808872,30.83,79676.5,0.09,-0.62986,0.00039,11.7161]
[1778697808913,30.83,79676.44,0.09,-0.62988,0.00039,11.71586]
[1778697812255,30.83,79675.14,0.09,-0.63047,0.00039,11.70221]
[1778697818320,30.84,79674.49,0.09,-0.63072,0.00039,11.69953]
[1778697819741,30.84,79674.49,0.09,-0.63072,0.00039,11.69954]
[1778697820310,30.84,79676.4,0.09,-0.62997,0.00039,11.70761]
[1778697825345,30.84,79675.71,0.09,-0.63024,0.00039,11.70472]
[1778697832395,30.84,79674.66,0.09,-0.63065,0.00039,11.70032]
[1778697833402,30.84,79676.13,0.09,-0.63007,0.00039,11.70653]
[1778697837120,30.84,79675.1,0.09,-0.63047,0.00039,11.70219]
[1778697837198,30.84,79674.94,0.09,-0.63054,0.00039,11.70152]
[1778697838828,30.84,79674.94,0.09,-0.63054,0.00039,11.70152]
[1778697838845,30.84,79658.22,0.09,-0.63712,0.00039,11.62921]
[1778697840651,30.84,79658.22,0.09,-0.63712,0.00039,11.62921]
[1778697840718,30.84,79659.26,0.09,-0.63672,0.00039,11.63378]
[1778697842466,30.84,79655.06,0.09,-0.63835,0.00039,11.61532]
[1778697843477,30.84,79653.76,0.09,-0.63885,0.00039,11.60963]
[1778697845487,30.84,79655.25,0.09,-0.63826,0.00039,11.61634]
[1778697846493,30.84,79651.64,0.09,-0.63968,0.00039,11.6002]
[1778697848534,30.84,79654.07,0.09,-0.63873,0.00039,11.61104]
[1778697852178,30.84,79654.75,0.09,-0.63846,0.00039,11.61405]
[1778697852429,30.84,79654.75,0.09,-0.63846,0.00039,11.61405]
[1778697852224,30.84,79655.1,0.09,-0.63833,0.00039,11.61558]
[1778697852539,30.84,79655.67,0.09,-0.63811,0.00039,11.61812]
[1778697853546,30.84,79650.46,0.09,-0.64015,0.00039,11.59482]
[1778697854551,30.84,79647.43,0.09,-0.64133,0.00039,11.58118]
[1778697855762,30.84,79647.43,0.09,-0.64133,0.00039,11.58118]
[1778697855846,30.84,79645.37,0.09,-0.64213,0.00039,11.57186]
[1778697858604,30.84,79646.45,0.09,-0.64171,0.00039,11.57679]
[1778697863619,30.84,79645.58,0.09,-0.64206,0.00039,11.57273]
[1778697864622,30.84,79641.61,0.09,-0.6436,0.00039,11.55458]
[1778697865629,30.84,79640.57,0.09,-0.64401,0.00039,11.5498]
[1778697870664,30.84,79640.39,0.09,-0.64408,0.00039,11.549]
[1778697872260,30.84,79640.39,0.09,-0.64408,0.00039,11.549]
[1778697872263,30.84,79640.08,0.09,-0.64429,0.00039,11.5393]
[1778697873686,30.84,79637.3,0.09,-0.64537,0.00039,11.52643]
[1778697874820,30.84,79637.3,0.09,-0.64537,0.00039,11.52643]
[1778697874822,30.84,79638.98,0.09,-0.64472,0.00039,11.5342]
[1778697876108,30.84,79638.98,0.09,-0.64472,0.00039,11.5342]
[1778697876203,30.84,79638.98,0.09,-0.64472,0.00039,11.53418]
[1778697878744,30.84,79637.52,0.09,-0.64529,0.00039,11.52739]
[1778697880835,30.84,79637.52,0.09,-0.64529,0.00039,11.52741]
[1778697880891,30.84,79637.91,0.09,-0.64514,0.00039,11.52924]
[1778697888816,30.84,79636.9,0.09,-0.64552,0.00039,11.52468]
[1778697891812,30.84,79637.83,0.09,-0.64515,0.00039,11.52904]
[1778697894681,30.84,79637.39,0.09,-0.64532,0.00039,11.52703]
[1778697894900,30.84,79637.39,0.09,-0.64532,0.00039,11.52703]
[1778697894917,30.84,79630.23,0.09,-0.6481,0.00039,11.49353]
[1778697895688,30.84,79630.23,0.09,-0.6481,0.00039,11.49353]
[1778697895841,30.84,79630.23,0.09,-0.64811,0.00039,11.4935]
[1778697896847,30.84,79619.75,0.09,-0.65217,0.00039,11.44346]
[1778697897730,30.84,79619.75,0.09,-0.65217,0.00039,11.44346]
[1778697897854,30.84,79619.58,0.09,-0.65224,0.00039,11.44264]
[1778697898896,30.84,79617.24,0.09,-0.65314,0.00039,11.43131]
[1778697900875,30.84,79615.44,0.09,-0.65383,0.00039,11.42258]
[1778697901882,30.84,79610.7,0.09,-0.65566,0.00039,11.39934]
[1778697902889,30.84,79607.78,0.09,-0.65679,0.00039,11.38491]
[1778697903896,30.84,79609.17,0.09,-0.65625,0.00039,11.39178]
[1778697904902,30.84,79607.86,0.09,-0.65676,0.00039,11.3853]
[1778697908959,30.84,79619.13,0.09,-0.65241,0.00039,11.4405]
[1778697910735,30.84,79619.13,0.09,-0.65241,0.00039,11.44049]
[1778697910945,30.84,79619.35,0.09,-0.65232,0.00039,11.44155]
[1778697915979,30.84,79618.88,0.09,-0.65251,0.00039,11.43925]
[1778697916987,30.84,79620.18,0.09,-0.65201,0.00039,11.44552]
[1778697917994,30.84,79619.18,0.09,-0.65239,0.00039,11.44067]
[1778697919030,30.84,79615.12,0.09,-0.65396,0.00039,11.42095]
[1778697924036,30.84,79614.88,0.09,-0.65405,0.00039,11.4198]
[1778697926050,30.84,79616.37,0.09,-0.65348,0.00039,11.42706]
[1778697929101,30.84,79620.27,0.09,-0.65197,0.00039,11.44594]
[1778697932118,30.84,79619.91,0.09,-0.65221,0.00039,11.43583]
[1778697932183,30.84,79621.93,0.09,-0.65143,0.00039,11.44555]
[1778697933661,30.84,79621.93,0.09,-0.65143,0.00039,11.44553]
[1778697934107,30.84,79625.3,0.09,-0.65013,0.00039,11.46164]
[1778697936121,30.84,79623.51,0.09,-0.65082,0.00039,11.45302]
[1778697938135,30.84,79621.83,0.09,-0.65148,0.00039,11.44491]
[1778697943170,30.84,79622.42,0.09,-0.65126,0.00039,11.44768]
[1778697946191,30.84,79623.69,0.09,-0.65077,0.00039,11.45373]
[1778697949244,30.84,79622.29,0.09,-0.65132,0.00039,11.44695]
[1778697953240,30.84,79621.24,0.09,-0.65173,0.00039,11.44182]
[1778697955254,30.83,79620.54,0.09,-0.652,0.00039,11.43841]
[1778697958275,30.83,79621.74,0.09,-0.65154,0.00039,11.44416]
[1778697959314,30.83,79622.59,0.09,-0.65121,0.00039,11.44826]
[1778697962303,30.83,79621.88,0.09,-0.65148,0.00039,11.44487]
[1778697964317,30.83,79623.01,0.09,-0.65104,0.00039,11.45031]
[1778697965943,30.83,79622.62,0.09,-0.6512,0.00039,11.44844]
[1778697966331,30.83,79622.7,0.09,-0.65116,0.00039,11.44883]
[1778697968974,30.83,79623.19,0.09,-0.65097,0.00039,11.45118]
[1778697969383,30.83,79619.99,0.09,-0.65221,0.00039,11.43577]
[1778697971365,30.84,79618.66,0.09,-0.65273,0.00039,11.42937]
[1778697972373,30.84,79618.0,0.09,-0.65298,0.00039,11.42619]
[1778697973380,30.84,79616.72,0.09,-0.65347,0.00039,11.41999]
[1778697975394,30.84,79617.31,0.09,-0.65324,0.00039,11.42292]
[1778697979454,30.84,79618.54,0.09,-0.65275,0.00039,11.42901]
[1778697981552,30.84,79618.54,0.09,-0.65275,0.00039,11.42905]
[1778697981567,30.84,79618.81,0.09,-0.65264,0.00039,11.43038]
[1778697985463,30.84,79619.47,0.09,-0.65239,0.00039,11.43359]
[1778697987478,30.84,79620.29,0.09,-0.65207,0.00039,11.43754]
[1778697993520,30.84,79618.73,0.09,-0.65277,0.00039,11.4216]
[1778697999594,30.84,79618.0,0.09,-0.65306,0.00039,11.41804]
[1778698000702,30.84,79618.0,0.09,-0.65306,0.00039,11.41804]
[1778698001576,30.84,79616.54,0.09,-0.65362,0.00039,11.41094]
[1778698002586,30.84,79606.61,0.09,-0.65746,0.00039,11.36206]
[1778698003020,30.84,79606.61,0.09,-0.65746,0.00039,11.36206]
[1778698003021,30.84,79606.61,0.09,-0.65746,0.00039,11.36206]
[1778698003064,30.84,79606.61,0.09,-0.65746,0.00039,11.36206]
[1778698003120,30.84,79602.43,0.09,-0.65906,0.00038,11.34122]
[1778698004019,30.84,79602.43,0.09,-0.65906,0.00038,11.34122]
[1778698004617,30.84,79602.62,0.09,-0.65898,0.00038,11.34223]
[1778698006613,30.84,79581.35,0.09,-0.66714,0.00038,11.23312]
[1778698007621,30.84,79574.59,0.09,-0.66971,0.00038,11.19753]
[1778698012657,30.84,79574.86,0.09,-0.66959,0.00038,11.19918]
[1778698017693,30.84,79563.76,0.09,-0.6738,0.00038,11.13986]
[1778698018698,30.84,79560.47,0.09,-0.67504,0.00038,11.122]
[1778698021720,30.84,79553.07,0.09,-0.67783,0.00038,11.08148]
[1778698025747,30.84,79548.73,0.09,-0.67946,0.00038,11.05755]
[1778698030783,30.84,79547.38,0.09,-0.67996,0.00038,11.05011]
[1778698035820,30.85,79559.26,0.09,-0.67548,0.00038,11.11562]
[1778698040853,30.85,79559.95,0.09,-0.67522,0.00038,11.1194]
[1778698045888,30.85,79561.48,0.09,-0.67464,0.00038,11.12777]
[1778698050922,30.85,79564.23,0.09,-0.6736,0.00038,11.14266]
[1778698055958,30.85,79562.6,0.09,-0.67432,0.00038,11.12534]
[1778698060993,30.85,79561.15,0.09,-0.67487,0.00038,11.11754]
[1778698066028,30.85,79561.29,0.09,-0.67481,0.00038,11.11833]
[1778698068042,30.85,79570.16,0.09,-0.67146,0.00038,11.16606]
[1778698073077,30.85,79567.73,0.09,-0.67238,0.00038,11.15302]
[1778698076100,30.85,79555.93,0.09,-0.67684,0.00038,11.08908]
[1778698082142,30.85,79554.77,0.09,-0.67724,0.00038,11.0832]
[1778698087177,30.86,79555.32,0.09,-0.67702,0.00038,11.08639]
[1778698088184,30.86,79542.04,0.09,-0.68201,0.00037,11.01269]
[1778698089191,30.86,79530.62,0.09,-0.68627,0.00037,10.94804]
[1778698094227,30.86,79532.82,0.09,-0.68544,0.00037,10.96072]
[1778698099266,30.86,79534.43,0.09,-0.68484,0.00037,10.96995]
[1778698104296,30.86,79533.95,0.09,-0.68501,0.00037,10.96731]
[1778698109332,30.86,79536.34,0.09,-0.68411,0.00037,10.98095]
[1778698114367,30.86,79542.5,0.09,-0.68192,0.00037,11.00716]
[1778698119405,30.86,79544.73,0.09,-0.68106,0.00037,11.01988]
[1778698120440,30.86,79550.32,0.09,-0.67896,0.00038,11.05098]
[1778698125445,30.87,79552.89,0.09,-0.67798,0.00038,11.06533]
[1778698126451,30.87,79562.44,0.09,-0.67438,0.00038,11.1175]
[1778698127458,30.87,79568.79,0.09,-0.67197,0.00038,11.15174]
[1778698132493,30.87,79573.77,0.09,-0.67007,0.00038,11.17839]
[1778698137528,30.87,79571.6,0.09,-0.67089,0.00038,11.16696]
[1778698142563,30.87,79572.0,0.09,-0.67073,0.00038,11.16921]
[1778698143570,30.87,79579.02,0.09,-0.66806,0.00038,11.20633]
[1778698145584,30.87,79582.92,0.09,-0.66657,0.00038,11.22669]
[1778698150661,30.87,79583.9,0.09,-0.66621,0.00038,11.23161]
[1778698157672,30.87,79582.09,0.09,-0.66692,0.00038,11.22195]
[1778698162707,30.86,79581.8,0.09,-0.66704,0.00038,11.22028]
[1778698167742,30.86,79575.5,0.09,-0.66945,0.00038,11.18701]
[1778698175798,30.86,79575.17,0.09,-0.66968,0.00038,11.17681]
[1778698180872,30.86,79579.72,0.09,-0.66795,0.00038,11.20078]
[1778698186875,30.86,79576.32,0.09,-0.66925,0.00038,11.18285]
[1778698191913,30.86,79573.89,0.09,-0.67017,0.00038,11.17]
[1778698192918,30.86,79558.25,0.09,-0.6761,0.00038,11.08577]
[1778698193924,30.86,79554.83,0.09,-0.67739,0.00038,11.06707]
[1778698196951,30.86,79551.59,0.09,-0.67859,0.00038,11.04943]
[1778698201980,30.86,79551.47,0.09,-0.67864,0.00038,11.04883]
[1778698207023,30.86,79552.48,0.09,-0.67825,0.00038,11.05441]
[1778698212054,30.86,79555.25,0.09,-0.67721,0.00038,11.06966]
[1778698216082,30.86,79561.01,0.09,-0.67504,0.00038,11.10109]
[1778698221157,30.86,79561.6,0.09,-0.67482,0.00038,11.10424]
[1778698227159,30.86,79561.75,0.09,-0.67477,0.00038,11.10495]
[1778698232196,30.86,79562.04,0.09,-0.67477,0.00038,11.09791]
[1778698237230,30.86,79562.84,0.09,-0.67448,0.00038,11.10206]
[1778698242264,30.86,79562.38,0.09,-0.67467,0.00038,11.09939]
[1778698245286,30.86,79571.52,0.09,-0.6712,0.00038,11.14851]
[1778698246292,30.86,79577.71,0.09,-0.66885,0.00038,11.18134]
[1778698248307,30.86,79585.61,0.09,-0.66584,0.00038,11.22265]
[1778698253345,30.85,79585.66,0.09,-0.66583,0.00038,11.22273]
[1778698258376,30.85,79583.43,0.09,-0.66669,0.00038,11.21096]
[1778698263414,30.85,79582.89,0.09,-0.66691,0.00038,11.20802]
[1778698268457,30.85,79582.67,0.09,-0.667,0.00038,11.20674]
[1778698273491,30.84,79581.64,0.09,-0.66741,0.00038,11.20122]
[1778698277526,30.84,79568.47,0.09,-0.67243,0.00038,11.13134]
[1778698279532,30.84,79559.54,0.09,-0.67581,0.00038,11.08302]
[1778698280540,30.84,79551.36,0.09,-0.6789,0.00038,11.03807]
[1778698281580,30.84,79557.13,0.09,-0.67672,0.00038,11.06981]
[1778698286582,30.84,79559.82,0.09,-0.67571,0.00038,11.0844]
[1778698291649,30.84,79562.04,0.09,-0.67498,0.00038,11.08797]
[1778698296652,30.84,79563.79,0.09,-0.67431,0.00038,11.09749]
[1778698301720,30.84,79565.68,0.09,-0.6736,0.00038,11.10766]
[1778698306723,30.84,79568.06,0.09,-0.6727,0.00038,11.12038]
[1778698311790,30.84,79572.21,0.09,-0.67114,0.00038,11.14242]
[1778698316792,30.84,79572.55,0.09,-0.67102,0.00038,11.14405]
[1778698321827,30.83,79573.04,0.09,-0.67085,0.00038,11.1465]
[1778698326862,30.83,79573.76,0.09,-0.67059,0.00038,11.15017]
[1778698331933,30.83,79573.6,0.09,-0.67066,0.00038,11.14916]
[1778698336933,30.83,79574.2,0.09,-0.67044,0.00038,11.1522]
[1778698341971,30.82,79576.09,0.09,-0.66973,0.00038,11.16207]
[1778698347006,30.82,79574.0,0.09,-0.67054,0.00038,11.1508]
[1778698352074,30.82,79572.92,0.09,-0.67107,0.00038,11.13641]
[1778698354056,30.82,79563.97,0.09,-0.67448,0.00038,11.08818]
[1778698355062,30.82,79563.27,0.09,-0.67474,0.00038,11.08438]
[1778698360097,30.82,79562.44,0.09,-0.67506,0.00038,11.07989]
[1778698365132,30.82,79561.94,0.09,-0.67524,0.00038,11.07727]
[1778698372215,30.82,79562.06,0.09,-0.67521,0.00038,11.07776]
[1778698377215,30.82,79562.45,0.09,-0.67507,0.00038,11.07976]
[1778698382287,30.82,79560.72,0.09,-0.67573,0.00038,11.07024]
[1778698388293,30.81,79560.95,0.09,-0.67565,0.00038,11.07139]
[1778698394334,30.81,79559.3,0.09,-0.67628,0.00038,11.0623]
[1778698398367,30.81,79572.62,0.09,-0.67122,0.00038,11.13431]
[1778698403403,30.81,79571.83,0.09,-0.67153,0.00038,11.13004]
[1778698408438,30.81,79571.11,0.09,-0.6718,0.00038,11.12616]
[1778698413475,30.81,79573.01,0.09,-0.67119,0.00038,11.12777]
[1778698418507,30.81,79577.28,0.09,-0.66956,0.00038,11.15036]
[1778698423543,30.81,79578.51,0.09,-0.66911,0.00038,11.15672]
[1778698428578,30.81,79571.92,0.09,-0.67163,0.00038,11.12156]
[1778698433613,30.81,79572.21,0.09,-0.67152,0.00038,11.12308]
[1778698436635,30.81,79579.8,0.09,-0.66862,0.00038,11.16338]
[1778698441675,30.8,79582.99,0.09,-0.66741,0.00038,11.17999]
[1778698444692,30.8,79591.69,0.09,-0.66408,0.00038,11.22517]
[1778698449726,30.8,79589.06,0.09,-0.6651,0.00038,11.21144]
[1778698450732,30.8,79573.64,0.09,-0.67101,0.00038,11.13029]
[1778698452789,30.8,79566.33,0.09,-0.67379,0.00038,11.09105]
[1778698458788,30.8,79569.4,0.09,-0.67261,0.00038,11.10777]
[1778698462861,30.8,79601.05,0.09,-0.66046,0.00039,11.27316]
[1778698468863,30.81,79601.49,0.09,-0.66028,0.00039,11.27544]
[1778698473898,30.81,79599.32,0.09,-0.66122,0.00039,11.25607]
[1778698478933,30.81,79598.42,0.09,-0.66156,0.00039,11.25156]
[1778698483968,30.81,79595.61,0.09,-0.66264,0.00039,11.23722]
[1778698489003,30.81,79598.07,0.09,-0.66169,0.00039,11.24986]
[1778698494037,30.81,79595.3,0.09,-0.66275,0.00039,11.23581]
[1778698499073,30.81,79596.01,0.09,-0.66247,0.00039,11.23954]
[1778698500081,30.81,79601.64,0.09,-0.66029,0.00039,11.26818]
[1778698502094,30.81,79605.42,0.09,-0.65883,0.00039,11.2872]
[1778698507129,30.81,79605.58,0.09,-0.65878,0.00039,11.28792]
[1778698512164,30.81,79606.18,0.09,-0.65855,0.00039,11.29083]
[1778698517199,30.81,79603.1,0.09,-0.65975,0.00039,11.27526]
[1778698522234,30.81,79603.04,0.09,-0.65978,0.00039,11.27491]
[1778698527270,30.81,79602.63,0.09,-0.65994,0.00039,11.27279]
[1778698532305,30.81,79603.7,0.09,-0.65963,0.00039,11.26971]
[1778698537340,30.8,79603.82,0.09,-0.65959,0.00039,11.27026]
[1778698541374,30.8,79612.06,0.09,-0.6564,0.00039,11.31134]
[1778698543427,30.8,79619.34,0.09,-0.65357,0.00039,11.34704]
[1778698547410,30.8,79623.61,0.09,-0.65191,0.00039,11.3677]
[1778698550435,30.8,79630.48,0.09,-0.64923,0.00039,11.40057]
[1778698555467,30.8,79631.87,0.09,-0.6487,0.00039,11.40705]
[1778698559497,30.8,79640.69,0.09,-0.64524,0.00039,11.44844]
[1778698564532,30.8,79642.17,0.09,-0.64465,0.00039,11.45532]
[1778698569568,30.8,79643.37,0.09,-0.64416,0.00039,11.4611]
[1778698574602,30.81,79645.82,0.09,-0.64317,0.00039,11.47267]
[1778698577623,30.81,79639.69,0.09,-0.64557,0.00039,11.44449]
[1778698579637,30.81,79632.23,0.09,-0.6485,0.00039,11.40941]
[1778698584673,30.81,79630.08,0.09,-0.64935,0.00039,11.39907]
[1778698589707,30.81,79628.45,0.09,-0.65,0.00039,11.39116]
[1778698594742,30.8,79629.9,0.09,-0.64954,0.00039,11.38955]
[1778698599777,30.8,79631.64,0.09,-0.64888,0.00039,11.39761]
[1778698604811,30.79,79629.37,0.09,-0.64979,0.00039,11.38658]
[1778698609846,30.79,79633.06,0.09,-0.64836,0.00039,11.4039]
[1778698614882,30.79,79635.86,0.09,-0.64728,0.00039,11.4169]
[1778698619917,30.78,79638.12,0.09,-0.64641,0.00039,11.42727]
[1778698624953,30.78,79639.17,0.09,-0.64602,0.00039,11.43194]
[1778698629988,30.77,79642.59,0.09,-0.64469,0.00039,11.44761]
[1778698635023,30.77,79641.29,0.09,-0.64523,0.00039,11.44133]
[1778698638044,30.77,79632.26,0.09,-0.64879,0.00039,11.39877]
[1778698643078,30.76,79631.54,0.09,-0.64908,0.00039,11.39519]
[1778698648114,30.76,79630.3,0.09,-0.64958,0.00039,11.38912]
[1778698653148,30.76,79633.4,0.09,-0.64847,0.00039,11.3953]
[1778698658183,30.75,79635.84,0.09,-0.64754,0.00039,11.40661]
[1778698663219,30.75,79637.11,0.09,-0.64705,0.00039,11.41239]
[1778698668253,30.75,79637.99,0.09,-0.64672,0.00039,11.41636]
[1778698673289,30.74,79638.94,0.09,-0.64636,0.00039,11.42065]
[1778698678324,30.75,79639.39,0.09,-0.64617,0.00039,11.42295]
[1778698683358,30.75,79639.77,0.09,-0.64601,0.00039,11.42484]
[1778698688394,30.75,79636.85,0.09,-0.64717,0.00039,11.41105]
[1778698693429,30.75,79634.37,0.09,-0.64815,0.00039,11.39925]
[1778698694489,30.75,79628.05,0.09,-0.65063,0.00039,11.36907]
[1778698700479,30.74,79627.51,0.09,-0.65085,0.00039,11.36644]
[1778698705514,30.74,79628.05,0.09,-0.65064,0.00039,11.36895]
[1778698711556,30.74,79625.1,0.09,-0.6519,0.00039,11.34625]
[1778698713571,30.74,79619.0,0.09,-0.65429,0.00039,11.31648]
[1778698714631,30.74,79610.19,0.09,-0.65773,0.00039,11.27283]
[1778698720622,30.74,79609.27,0.09,-0.6581,0.00039,11.26814]
[1778698725658,30.74,79607.5,0.09,-0.65878,0.00039,11.25937]
[1778698730692,30.74,79603.51,0.09,-0.66034,0.00039,11.23913]
[1778698735727,30.74,79606.39,0.09,-0.65921,0.00039,11.25377]
[1778698738752,30.74,79601.62,0.09,-0.66106,0.00039,11.22963]
[1778698739769,30.74,79598.95,0.09,-0.6621,0.00039,11.21602]
[1778698742777,30.74,79592.85,0.09,-0.66445,0.00039,11.18471]
[1778698747812,30.74,79594.92,0.09,-0.66365,0.00039,11.19548]
[1778698752846,30.74,79590.41,0.09,-0.66538,0.00039,11.17221]
[1778698753854,30.74,79584.78,0.09,-0.66756,0.00039,11.14276]
[1778698758889,30.74,79581.96,0.09,-0.66864,0.00038,11.12795]
[1778698764992,30.75,79582.43,0.09,-0.66845,0.00038,11.13052]
[1778698770974,30.75,79582.38,0.09,-0.66846,0.00038,11.13038]
[1778698775057,30.75,79588.14,0.09,-0.66634,0.00039,11.15222]
[1778698781043,30.75,79582.26,0.09,-0.66859,0.00038,11.12145]
[1778698786077,30.75,79579.07,0.09,-0.6698,0.00038,11.10481]
[1778698791112,30.76,79576.77,0.09,-0.67066,0.00038,11.09286]
[1778698795197,30.76,79570.74,0.09,-0.67296,0.00038,11.06066]
[1778698801183,30.76,79574.93,0.09,-0.67134,0.00038,11.08333]
[1778698804204,30.76,79568.74,0.09,-0.67371,0.00038,11.0501]
[1778698809239,30.77,79573.63,0.09,-0.67183,0.00038,11.07655]
[1778698811254,30.77,79580.88,0.09,-0.66904,0.00038,11.11524]
[1778698816288,30.77,79586.03,0.09,-0.66706,0.00039,11.14243]
[1778698821325,30.77,79584.65,0.09,-0.66759,0.00039,11.1351]
[1778698826364,30.77,79586.03,0.09,-0.66706,0.00039,11.14242]
[1778698828372,30.77,79572.92,0.09,-0.67209,0.00038,11.07282]
[1778698829380,30.77,79567.68,0.09,-0.6741,0.00038,11.0445]
[1778698831393,30.77,79564.93,0.09,-0.67526,0.00038,11.02096]
[1778698834414,30.77,79572.63,0.09,-0.67231,0.00038,11.06272]
[1778698835483,30.77,79578.03,0.09,-0.67024,0.00038,11.09163]
[1778698840456,30.77,79583.04,0.09,-0.66832,0.00038,11.11809]
[1778698844484,30.77,79588.65,0.09,-0.66616,0.00039,11.14752]
[1778698849520,30.77,79588.37,0.09,-0.66626,0.00039,11.14607]
[1778698854558,30.77,79588.87,0.09,-0.66607,0.00039,11.14868]
[1778698859594,30.77,79583.82,0.09,-0.66802,0.00039,11.12224]
[1778698862615,30.77,79589.72,0.09,-0.66573,0.00039,11.15326]
[1778698867650,30.77,79589.6,0.09,-0.66578,0.00039,11.15258]
[1778698873692,30.77,79589.62,0.09,-0.66578,0.00039,11.15264]
[1778698875768,30.77,79573.93,0.09,-0.67182,0.00038,11.06967]
[1778698881748,30.77,79575.02,0.09,-0.67139,0.00038,11.07558]
[1778698886789,30.77,79573.2,0.09,-0.67209,0.00038,11.06582]
[1778698893839,30.77,79573.41,0.09,-0.67211,0.00038,11.05842]
[1778698898874,30.77,79574.42,0.09,-0.67173,0.00038,11.06382]
[1778698904916,30.77,79574.29,0.09,-0.67178,0.00038,11.06313]
[1778698909951,30.77,79574.92,0.09,-0.67152,0.00038,11.06674]
[1778698914987,30.77,79579.19,0.09,-0.66988,0.00038,11.08944]
[1778698920026,30.77,79574.58,0.09,-0.67164,0.00038,11.06497]
[1778698923044,30.77,79568.08,0.09,-0.67413,0.00038,11.03002]
[1778698926133,30.77,79562.36,0.09,-0.6763,0.00038,10.99895]
[1778698929102,30.79,79557.7,0.09,-0.67802,0.00038,10.97419]
[1778698930109,30.78,79549.05,0.09,-0.68131,0.00038,10.92597]
[1778698935143,30.78,79548.34,0.09,-0.68158,0.00038,10.92197]
[1778698940180,30.78,79538.42,0.09,-0.68533,0.00038,10.86582]
[1778698944207,30.8,79532.46,0.09,-0.68749,0.00038,10.83294]
[1778698949242,30.8,79539.67,0.09,-0.68476,0.00038,10.87443]
[1778698952263,30.79,79544.77,0.09,-0.68301,0.00038,10.89376]
[1778698957298,30.77,79545.35,0.09,-0.6829,0.00038,10.89538]
[1778698958305,30.77,79534.31,0.09,-0.68707,0.00038,10.83246]
[1778698963340,30.77,79529.12,0.09,-0.68901,0.00038,10.80268]
[1778698968374,30.77,79531.3,0.09,-0.68818,0.00038,10.81549]
[1778698969382,30.78,79537.25,0.09,-0.68591,0.00038,10.85006]
[1778698974417,30.78,79532.75,0.09,-0.6876,0.00038,10.8244]
[1778698978445,30.78,79519.54,0.09,-0.69253,0.00037,10.74774]
[1778698979452,30.78,79514.8,0.09,-0.6943,0.00037,10.71984]
[1778698982474,30.79,79511.94,0.09,-0.69534,0.00037,10.7032]
[1778698987508,30.79,79512.71,0.09,-0.69503,0.00037,10.70821]
[1778698992543,30.8,79512.45,0.09,-0.69509,0.00037,10.70716]
[1778698997578,30.8,79513.37,0.09,-0.69471,0.00037,10.7132]
[1778699002614,30.81,79513.99,0.09,-0.69444,0.00037,10.71747]
[1778699004628,30.81,79520.69,0.09,-0.69193,0.00037,10.75723]
[1778699006643,30.82,79525.3,0.09,-0.69018,0.00037,10.78445]
[1778699011677,30.82,79529.53,0.09,-0.68867,0.00038,10.80096]
[1778699016777,30.83,79524.84,0.09,-0.69038,0.00037,10.77437]
[1778699022755,30.84,79526.58,0.09,-0.68968,0.00037,10.78532]
[1778699027790,30.85,79524.01,0.09,-0.6906,0.00037,10.77105]
[1778699030810,30.85,79518.37,0.09,-0.69267,0.00037,10.73852]
[1778699035846,30.86,79517.22,0.09,-0.69304,0.00037,10.73265]
[1778699039879,30.87,79511.2,0.09,-0.69524,0.00037,10.69785]
[1778699040886,30.87,79502.36,0.09,-0.69851,0.00037,10.64514]
[1778699041892,30.87,79506.12,0.09,-0.69711,0.00037,10.66773]
[1778699043906,30.87,79508.26,0.09,-0.6963,0.00037,10.68071]
[1778699048948,30.88,79511.68,0.09,-0.69501,0.00037,10.70147]
[1778699050956,30.88,79520.38,0.09,-0.69175,0.00037,10.75298]
[1778699053978,30.89,79527.27,0.09,-0.68915,0.00037,10.79339]
[1778699059013,30.89,79526.88,0.09,-0.68926,0.00037,10.79164]
[1778699064049,30.9,79527.05,0.09,-0.68917,0.00037,10.7931]
[1778699069084,30.9,79528.62,0.09,-0.68855,0.00037,10.80261]
[1778699074119,30.91,79519.43,0.09,-0.69207,0.00037,10.74104]
[1778699077197,30.91,79512.11,0.09,-0.69476,0.00037,10.69853]
[1778699083182,30.92,79516.05,0.09,-0.69324,0.00037,10.72249]
[1778699088218,30.93,79516.59,0.09,-0.69301,0.00037,10.72616]
[1778699093252,30.93,79514.29,0.09,-0.69383,0.00037,10.71319]
[1778699098286,30.94,79517.15,0.09,-0.69273,0.00037,10.7305]
[1778699103322,30.95,79518.75,0.09,-0.69211,0.00037,10.74034]
[1778699108357,30.95,79518.75,0.09,-0.69208,0.00037,10.74075]
[1778699111382,30.95,79524.24,0.09,-0.69002,0.00037,10.7728]
[1778699113422,30.95,79531.31,0.09,-0.68737,0.00037,10.8136]
[1778699120472,30.95,79532.3,0.09,-0.687,0.00037,10.81934]
[1778699127549,30.96,79531.85,0.09,-0.68716,0.00037,10.81686]
[1778699132557,30.96,79533.45,0.09,-0.68667,0.00038,10.81737]
[1778699137626,30.96,79533.37,0.09,-0.6867,0.00038,10.81695]
[1778699143633,30.96,79532.16,0.09,-0.68713,0.00037,10.81037]
[1778699148670,30.96,79531.59,0.09,-0.68732,0.00037,10.80744]
[1778699150683,30.97,79537.56,0.09,-0.68507,0.00038,10.84153]
[1778699155718,30.97,79532.77,0.09,-0.68686,0.00037,10.81452]
[1778699160753,30.97,79528.6,0.09,-0.6884,0.00037,10.79093]
[1778699162767,30.97,79522.27,0.09,-0.69075,0.00037,10.75455]
[1778699165788,30.98,79517.92,0.09,-0.69235,0.00037,10.7296]
[1778699170824,30.98,79511.88,0.09,-0.69456,0.00037,10.69463]
[1778699172837,30.98,79502.6,0.09,-0.69799,0.00037,10.63969]
[1778699174851,30.99,79509.33,0.09,-0.69549,0.00037,10.67984]
[1778699175858,30.99,79516.95,0.09,-0.69265,0.00037,10.72477]
[1778699176885,30.99,79524.01,0.09,-0.69002,0.00037,10.76584]
[1778699178883,30.99,79527.71,0.09,-0.68863,0.00037,10.78732]
[1778699181904,30.99,79515.68,0.09,-0.69312,0.00037,10.71749]
[1778699182911,30.99,79505.06,0.09,-0.69705,0.00037,10.65481]
[1778699183918,30.99,79506.1,0.09,-0.69666,0.00037,10.66105]
[1778699186942,30.99,79499.09,0.09,-0.69924,0.00037,10.61939]
[1778699191975,30.99,79494.08,0.09,-0.70118,0.00037,10.58081]
[1778699192981,30.99,79488.57,0.09,-0.7032,0.00037,10.5474]
[1778699196002,31.0,79494.03,0.09,-0.70119,0.00037,10.58066]
[1778699200036,31.0,79492.14,0.09,-0.70187,0.00037,10.56935]
[1778699205065,31.0,79486.96,0.09,-0.70375,0.00037,10.53811]
[1778699210101,31.0,79483.14,0.09,-0.70514,0.00037,10.51493]
[1778699213123,31.0,79475.51,0.09,-0.7079,0.00036,10.46815]
[1778699216144,31.01,79465.02,0.09,-0.71169,0.00036,10.40292]
[1778699218201,31.01,79459.0,0.09,-0.71386,0.00036,10.36509]
[1778699222185,31.01,79464.72,0.09,-0.71178,0.00036,10.4013]
[1778699226213,31.01,79454.63,0.09,-0.71541,0.00036,10.33775]
[1778699228271,31.01,79442.12,0.09,-0.71987,0.00036,10.25781]
[1778699234270,31.02,79447.04,0.09,-0.71807,0.00036,10.29025]
[1778699239305,31.02,79449.12,0.09,-0.7173,0.00036,10.30402]
[1778699244340,31.03,79449.98,0.09,-0.71697,0.00036,10.30995]
[1778699249377,31.03,79450.01,0.09,-0.71693,0.00036,10.31056]
[1778699254412,31.03,79449.98,0.09,-0.71705,0.00036,10.30188]
[1778699259446,31.04,79448.91,0.09,-0.71741,0.00036,10.29549]
[1778699264482,31.04,79442.42,0.09,-0.71969,0.00036,10.25436]
[1778699269517,31.05,79443.49,0.09,-0.71927,0.00036,10.26191]
[1778699272537,31.05,79449.63,0.09,-0.71706,0.00036,10.30157]
[1778699277572,31.06,79452.52,0.09,-0.716,0.00036,10.32042]
[1778699282608,31.06,79451.81,0.09,-0.71624,0.00036,10.31628]
[1778699287642,31.06,79451.68,0.09,-0.71626,0.00036,10.31582]
[1778699292678,31.07,79452.11,0.09,-0.71609,0.00036,10.31892]
[1778699297714,31.07,79451.75,0.09,-0.7162,0.00036,10.31699]
[1778699302750,31.07,79452.8,0.09,-0.71579,0.00036,10.32409]
[1778699304766,31.07,79465.85,0.09,-0.71109,0.00036,10.40652]
[1778699305805,31.08,79466.1,0.09,-0.711,0.00036,10.40815]
[1778699307798,31.08,79473.32,0.09,-0.70837,0.00036,10.45326]
[1778699313841,31.08,79475.0,0.09,-0.70785,0.00036,10.45533]
[1778699315855,31.08,79482.41,0.09,-0.70515,0.00036,10.50105]
[1778699316862,31.08,79485.67,0.09,-0.70395,0.00037,10.52105]
[1778699317869,31.09,79476.14,0.09,-0.70742,0.00036,10.46267]
[1778699318911,31.09,79474.31,0.09,-0.70808,0.00036,10.45144]
[1778699323912,31.09,79474.56,0.09,-0.70797,0.00036,10.45342]
[1778699325925,31.09,79480.18,0.09,-0.70591,0.00036,10.48817]
[1778699327939,31.09,79483.35,0.09,-0.70475,0.00036,10.50765]
[1778699338010,31.1,79482.04,0.09,-0.70518,0.00036,10.50054]
[1778699343051,31.11,79484.43,0.09,-0.70427,0.00036,10.51564]
[1778699348086,31.11,79487.44,0.09,-0.70315,0.00037,10.53429]
[1778699353121,31.11,79479.04,0.09,-0.70619,0.00036,10.48341]
[1778699358156,31.12,79482.79,0.09,-0.70481,0.00036,10.50658]
[1778699363190,31.12,79483.16,0.09,-0.70467,0.00036,10.50903]
[1778699368227,31.12,79487.64,0.09,-0.70302,0.00037,10.53648]
[1778699373262,31.12,79489.47,0.09,-0.70247,0.00037,10.53887]
[1778699378303,31.13,79488.07,0.09,-0.70295,0.00037,10.5309]
[1778699383333,31.13,79487.68,0.09,-0.70306,0.00037,10.52895]
[1778699388374,31.14,79482.55,0.09,-0.70491,0.00036,10.49822]
[1778699393403,31.14,79484.83,0.09,-0.70405,0.00036,10.51257]
[1778699398439,31.14,79483.08,0.09,-0.70466,0.00036,10.5024]
[1778699403474,31.15,79485.33,0.09,-0.70381,0.00036,10.51655]
[1778699408509,31.15,79488.46,0.09,-0.70264,0.00037,10.53597]
[1778699413544,31.16,79490.27,0.09,-0.70195,0.00037,10.54731]
[1778699418580,31.16,79494.89,0.09,-0.70024,0.00037,10.57543]
[1778699421603,31.16,79500.62,0.09,-0.69813,0.00037,10.60972]
[1778699422607,31.17,79516.08,0.09,-0.6924,0.00037,10.70077]
[1778699423618,31.17,79523.91,0.09,-0.68949,0.00037,10.74599]
[1778699428649,31.17,79527.02,0.09,-0.68832,0.00037,10.76391]
[1778699433690,31.17,79530.93,0.09,-0.68697,0.00037,10.77757]
[1778699438725,31.17,79525.55,0.09,-0.68897,0.00037,10.74705]
[1778699443759,31.17,79525.9,0.09,-0.68883,0.00037,10.74926]
[1778699449824,31.18,79526.42,0.09,-0.68862,0.00037,10.75241]
[1778699454837,31.18,79528.11,0.09,-0.68798,0.00037,10.76224]
[1778699459895,31.18,79529.67,0.09,-0.68738,0.00037,10.77136]
[1778699464907,31.18,79532.08,0.09,-0.68646,0.00037,10.78524]
[1778699466921,31.18,79513.35,0.09,-0.69343,0.00037,10.67769]
[1778699467930,31.18,79502.93,0.09,-0.69728,0.00037,10.61642]
[1778699472963,31.18,79501.65,0.09,-0.69775,0.00037,10.60889]
[1778699478006,31.18,79497.26,0.09,-0.69938,0.00037,10.58243]
[1778699483060,31.18,79494.98,0.09,-0.70024,0.00037,10.56855]
[1778699488096,31.17,79490.26,0.09,-0.70198,0.00037,10.54003]
[1778699493128,31.17,79492.33,0.09,-0.70134,0.00037,10.54362]
[1778699497158,31.18,79499.56,0.09,-0.69868,0.00037,10.58696]
[1778699502197,31.17,79499.34,0.09,-0.69877,0.00037,10.5856]
[1778699507232,31.17,79498.34,0.09,-0.69914,0.00037,10.5796]
[1778699512267,31.17,79498.05,0.09,-0.69925,0.00037,10.57786]
[1778699516295,31.17,79492.72,0.09,-0.7012,0.00037,10.54594]
[1778699518308,31.17,79487.3,0.09,-0.70318,0.00037,10.51324]
[1778699522337,31.17,79483.23,0.09,-0.70468,0.00036,10.48836]
[1778699527373,31.17,79486.48,0.09,-0.70349,0.00037,10.50812]
[1778699532407,31.17,79486.59,0.09,-0.70347,0.00037,10.50853]
[1778699537443,31.17,79479.3,0.09,-0.70613,0.00036,10.4641]
[1778699540465,31.17,79474.55,0.09,-0.70785,0.00036,10.43504]
[1778699545500,31.17,79473.43,0.09,-0.70824,0.00036,10.4284]
[1778699550533,31.17,79477.46,0.09,-0.70676,0.00036,10.45336]
[1778699556577,31.18,79480.55,0.09,-0.70575,0.00036,10.46364]
[1778699561610,31.18,79481.22,0.09,-0.7055,0.00036,10.46791]
[1778699566645,31.18,79483.11,0.09,-0.70479,0.00036,10.47969]
[1778699571679,31.18,79484.56,0.09,-0.70425,0.00036,10.48875]
[1778699577723,31.19,79485.7,0.09,-0.70382,0.00037,10.49594]
[1778699582760,31.19,79486.03,0.09,-0.70368,0.00037,10.49817]
[1778699587792,31.19,79486.25,0.09,-0.70359,0.00037,10.49972]
[1778699592828,31.19,79485.3,0.09,-0.70392,0.00036,10.49419]
[1778699597863,31.2,79484.4,0.09,-0.70424,0.00036,10.48893]
[1778699602898,31.2,79485.11,0.09,-0.70397,0.00036,10.49344]
[1778699607933,31.2,79486.95,0.09,-0.70329,0.00037,10.5047]
[1778699612967,31.2,79489.5,0.09,-0.70247,0.00037,10.51137]
[1778699615988,31.2,79500.54,0.09,-0.69842,0.00037,10.57752]
[1778699618009,31.2,79506.89,0.09,-0.69607,0.00037,10.61508]
[1778699623041,31.2,79507.62,0.09,-0.69581,0.00037,10.61933]
[1778699628074,31.2,79508.1,0.09,-0.69564,0.00037,10.62202]
[1778699633110,31.2,79509.67,0.09,-0.69507,0.00037,10.63111]
[1778699638143,31.2,79508.63,0.09,-0.69546,0.00037,10.62488]
[1778699643179,31.19,79508.3,0.09,-0.69559,0.00037,10.62284]
[1778699647207,31.19,79516.06,0.09,-0.69272,0.00037,10.66808]
[1778699651245,31.19,79508.47,0.09,-0.69554,0.00037,10.62353]
[1778699653250,31.19,79499.74,0.09,-0.69878,0.00037,10.57172]
[1778699654257,31.19,79499.13,0.09,-0.699,0.00037,10.56806]
[1778699661310,31.19,79501.35,0.09,-0.6982,0.00037,10.581]
[1778699666341,31.18,79499.88,0.09,-0.69875,0.00037,10.57209]
[1778699671380,31.18,79501.57,0.09,-0.69826,0.00037,10.57317]
[1778699676411,31.18,79502.13,0.09,-0.69807,0.00037,10.57631]
[1778699681450,31.18,79502.14,0.09,-0.69806,0.00037,10.57636]
[1778699686482,31.18,79501.81,0.09,-0.69818,0.00037,10.57446]
[1778699689503,31.18,79491.48,0.09,-0.70198,0.00037,10.51271]
[1778699691521,31.18,79489.28,0.09,-0.70278,0.00037,10.49949]
[1778699696552,31.18,79489.94,0.09,-0.70253,0.00037,10.50365]
[1778699701592,31.19,79481.83,0.09,-0.70548,0.00036,10.45461]
[1778699703601,31.19,79481.74,0.09,-0.70551,0.00036,10.45409]
[1778699705615,31.19,79506.16,0.09,-0.69654,0.00037,10.60078]
[1778699706622,31.19,79514.25,0.09,-0.69354,0.00037,10.6483]
[1778699707629,31.19,79513.37,0.09,-0.69386,0.00037,10.64321]
[1778699712664,31.19,79515.72,0.09,-0.69298,0.00037,10.65714]
[1778699717700,31.19,79519.53,0.09,-0.69156,0.00037,10.67918]
[1778699722735,31.19,79514.19,0.09,-0.69353,0.00037,10.64841]
[1778699727770,31.2,79514.64,0.09,-0.69335,0.00037,10.65131]
[1778699732805,31.2,79516.04,0.09,-0.69295,0.00037,10.65063]
[1778699735825,31.2,79510.13,0.09,-0.69514,0.00037,10.61609]
[1778699740862,31.19,79514.77,0.09,-0.69344,0.00037,10.64295]
[1778699745898,31.19,79513.19,0.09,-0.69405,0.00037,10.63343]
[1778699751947,31.19,79512.4,0.09,-0.69436,0.00037,10.62848]
[1778699756976,31.18,79510.59,0.09,-0.69505,0.00037,10.61762]
[1778699758991,31.18,79498.05,0.09,-0.69968,0.00037,10.54338]
[1778699759996,31.18,79478.5,0.09,-0.70684,0.00036,10.42496]
[1778699765032,31.18,79482.03,0.09,-0.70555,0.00036,10.44665]
[1778699770065,31.18,79479.22,0.09,-0.70657,0.00036,10.42954]
[1778699774095,31.18,79473.85,0.09,-0.70852,0.00036,10.39648]
[1778699776107,31.18,79467.91,0.09,-0.71068,0.00036,10.35969]
[1778699779129,31.18,79450.9,0.09,-0.7168,0.00036,10.25276]
[1778699780308,31.18,79450.9,0.09,-0.7168,0.00036,10.25276]
[1778699780409,31.18,79442.53,0.09,-0.71979,0.00036,10.19932]
[1778699786177,31.18,79435.93,0.09,-0.72214,0.00036,10.15684]
[1778699788989,31.18,79434.93,0.09,-0.72249,0.00035,10.15042]
[1778699795240,31.19,79434.67,0.09,-0.72271,0.00035,10.13993]
[1778699802303,31.19,79434.96,0.09,-0.72259,0.00036,10.14209]
[1778699807325,31.19,79437.66,0.09,-0.72162,0.00036,10.15973]
[1778699812371,31.19,79436.88,0.09,-0.72189,0.00036,10.15476]
[1778699815381,31.19,79443.85,0.09,-0.7194,0.00036,10.1997]
[1778699821423,31.19,79451.02,0.09,-0.71683,0.00036,10.24557]
[1778699826458,31.19,79453.67,0.09,-0.71587,0.00036,10.26256]
[1778699831494,31.2,79453.73,0.09,-0.71584,0.00036,10.26302]
[1778699836529,31.19,79453.32,0.09,-0.71599,0.00036,10.26034]
[1778699842585,31.19,79453.0,0.09,-0.71612,0.00036,10.2582]
[1778699847607,31.19,79456.76,0.09,-0.71477,0.00036,10.28195]
[1778699852657,31.19,79457.25,0.09,-0.71471,0.00036,10.27627]
[1778699857677,31.2,79457.42,0.09,-0.71464,0.00036,10.27753]
[1778699862729,31.2,79456.45,0.09,-0.71499,0.00036,10.27126]
[1778699867750,31.19,79459.43,0.09,-0.71393,0.00036,10.28995]
[1778699870772,31.19,79453.91,0.09,-0.71591,0.00036,10.25516]
[1778699871778,31.19,79446.64,0.09,-0.71852,0.00036,10.20889]
[1778699872799,31.19,79446.81,0.09,-0.71846,0.00036,10.20999]
[1778699877820,31.2,79446.89,0.09,-0.7184,0.00036,10.21094]
[1778699882870,31.2,79450.04,0.09,-0.71726,0.00036,10.23118]
[1778699887890,31.2,79453.01,0.09,-0.7162,0.00036,10.25008]
[1778699889904,31.2,79458.78,0.09,-0.71412,0.00036,10.28656]
[1778699894938,31.2,79457.01,0.09,-0.71475,0.00036,10.27551]
[1778699899973,31.2,79455.98,0.09,-0.71511,0.00036,10.26913]
[1778699905011,31.2,79454.85,0.09,-0.71551,0.00036,10.26216]
[1778699910043,31.21,79454.03,0.09,-0.7158,0.00036,10.25714]
[1778699915079,31.21,79453.11,0.09,-0.71624,0.00036,10.24257]
[1778699920114,31.21,79455.98,0.09,-0.7152,0.00036,10.26091]
[1778699927164,31.21,79456.01,0.09,-0.71518,0.00036,10.26128]
[1778699933222,31.21,79455.56,0.09,-0.71533,0.00036,10.25865]
[1778699938244,31.21,79456.41,0.09,-0.71501,0.00036,10.26417]
[1778699943293,31.22,79447.66,0.09,-0.71814,0.00036,10.20883]
[1778699945290,31.22,79445.59,0.09,-0.71889,0.00036,10.19553]
[1778699951332,31.21,79444.26,0.09,-0.71938,0.00036,10.18685]
[1778699956367,31.22,79447.49,0.09,-0.71821,0.00036,10.20765]
[1778699961402,31.22,79446.32,0.09,-0.71862,0.00036,10.20042]
[1778699966437,31.22,79446.76,0.09,-0.71844,0.00036,10.2035]
[1778699971475,31.22,79447.57,0.09,-0.71827,0.00036,10.19993]
[1778699976507,31.22,79447.15,0.09,-0.7184,0.00036,10.19753]
[1778699981553,31.23,79448.15,0.09,-0.71803,0.00036,10.20421]
[1778699986578,31.23,79447.58,0.09,-0.71822,0.00036,10.20087]
[1778699989599,31.23,79439.93,0.09,-0.72094,0.00036,10.15199]
[1778699990606,31.23,79433.61,0.09,-0.72319,0.00035,10.1112]
[1778699992620,31.23,79432.23,0.09,-0.72367,0.00035,10.10234]
[1778699997656,31.23,79434.14,0.09,-0.72298,0.00035,10.11495]
[1778700002698,31.24,79434.95,0.09,-0.72269,0.00036,10.12038]
[1778700003713,31.24,79442.17,0.09,-0.72011,0.00036,10.16698]
[1778700004712,31.24,79442.17,0.09,-0.72011,0.00036,10.16704]
[1778700007733,31.24,79452.2,0.09,-0.71651,0.00036,10.23107]
[1778700008741,31.24,79453.03,0.09,-0.71621,0.00036,10.23639]
[1778700011761,31.24,79459.1,0.09,-0.71402,0.00036,10.27484]
[1778700016797,31.24,79455.85,0.09,-0.71518,0.00036,10.25455]
[1778700021831,31.24,79454.34,0.09,-0.71571,0.00036,10.2452]
[1778700026866,31.25,79453.66,0.09,-0.71594,0.00036,10.24111]
[1778700031901,31.25,79451.99,0.09,-0.71666,0.00036,10.22181]
[1778700036937,31.25,79452.67,0.09,-0.7164,0.00036,10.2264]
[1778700042980,31.25,79452.99,0.09,-0.71626,0.00036,10.22874]
[1778700047009,31.25,79447.13,0.09,-0.71835,0.00036,10.19174]
[1778700048016,31.25,79438.22,0.09,-0.72153,0.00036,10.13468]
[1778700049023,31.26,79437.95,0.09,-0.72162,0.00036,10.133]
[1778700054071,31.26,79437.0,0.09,-0.72195,0.00036,10.12708]
[1778700059093,31.26,79433.75,0.09,-0.7231,0.00035,10.10617]
[1778700064142,31.26,79434.16,0.09,-0.72294,0.00035,10.10905]
[1778700066143,31.26,79441.07,0.09,-0.72048,0.00036,10.15366]
[1778700067150,31.26,79446.31,0.09,-0.7186,0.00036,10.18721]
[1778700072185,31.26,79451.51,0.09,-0.71673,0.00036,10.22051]
[1778700077219,31.27,79454.49,0.09,-0.71564,0.00036,10.23962]
[1778700082255,31.27,79451.5,0.09,-0.7167,0.00036,10.22107]
[1778700087291,31.27,79448.46,0.09,-0.71778,0.00036,10.20193]
[1778700090311,31.27,79441.96,0.09,-0.7201,0.00036,10.16038]
[1778700092325,31.27,79436.77,0.09,-0.72208,0.00036,10.11802]
[1778700097359,31.27,79434.87,0.09,-0.72274,0.00036,10.10604]
[1778700102395,31.28,79435.1,0.09,-0.72264,0.00036,10.10789]
[1778700107430,31.28,79436.32,0.09,-0.72219,0.00036,10.1161]
[1778700109444,31.28,79445.24,0.09,-0.719,0.00036,10.17344]
[1778700111458,31.28,79451.11,0.09,-0.71689,0.00036,10.21088]
[1778700116493,31.28,79450.96,0.09,-0.71693,0.00036,10.21021]
[1778700122534,31.29,79448.84,0.09,-0.71767,0.00036,10.19716]
[1778700127569,31.29,79449.24,0.09,-0.7175,0.00036,10.20004]
[1778700132605,31.29,79449.19,0.09,-0.7175,0.00036,10.20007]
[1778700133455,31.29,79449.19,0.09,-0.7175,0.00036,10.20007]
[1778700138647,31.3,79450.9,0.09,-0.71687,0.00036,10.21131]
[1778700144703,31.3,79453.17,0.09,-0.71604,0.00036,10.22593]
[1778700149723,31.3,79452.48,0.09,-0.71627,0.00036,10.22184]
[1778700154773,31.3,79456.56,0.09,-0.71491,0.00036,10.23894]
[1778700159794,31.31,79456.02,0.09,-0.71509,0.00036,10.23581]
[1778700164843,31.31,79456.5,0.09,-0.7149,0.00036,10.23906]
[1778700164955,31.31,79456.5,0.09,-0.7149,0.00036,10.23906]
[1778700174918,31.31,79456.57,0.09,-0.71485,0.00036,10.23994]
[1778700179937,31.32,79454.31,0.09,-0.71565,0.00036,10.22594]
[1778700184988,31.32,79454.39,0.09,-0.71561,0.00036,10.22673]
[1778700190010,31.32,79455.02,0.09,-0.71534,0.00036,10.23131]
[1778700195057,31.33,79453.68,0.09,-0.71579,0.00036,10.22355]
[1778700198061,31.33,79443.43,0.09,-0.71943,0.00036,10.15898]
[1778700199067,31.33,79439.39,0.09,-0.72087,0.00036,10.1332]
[1778700205129,31.34,79439.58,0.09,-0.72075,0.00036,10.13527]
[1778700210145,31.35,79435.67,0.09,-0.7221,0.00035,10.11095]
[1778700215199,31.36,79432.84,0.09,-0.72318,0.00035,10.08468]
[1778700220220,31.37,79432.35,0.09,-0.72328,0.00035,10.08275]
[1778700225269,31.38,79430.07,0.09,-0.72403,0.00035,10.06914]
[1778700230287,31.39,79423.71,0.09,-0.72622,0.00035,10.02885]
[1778700235363,31.4,79423.85,0.09,-0.72611,0.00035,10.03087]
[1778700241361,31.41,79420.73,0.09,-0.72714,0.00035,10.0118]
[1778700247404,31.42,79422.2,0.09,-0.72655,0.00035,10.02263]
[1778700252439,31.43,79423.78,0.09,-0.72594,0.00035,10.03391]
[1778700255503,31.43,79416.68,0.09,-0.72841,0.00035,9.98804]
[1778700256468,31.43,79416.14,0.09,-0.72858,0.00035,9.98487]
[1778700257476,31.43,79400.79,0.09,-0.73393,0.00035,9.88361]
[1778700258481,31.43,79390.83,0.09,-0.73736,0.00034,9.81728]
[1778700260495,31.43,79396.77,0.09,-0.7353,0.00035,9.85723]
[1778700265574,31.44,79397.97,0.09,-0.73486,0.00035,9.86579]
[1778700270576,31.44,79394.19,0.09,-0.73614,0.00035,9.84107]
[1778700275644,31.45,79391.9,0.09,-0.73704,0.00034,9.81713]
[1778700280646,31.45,79391.94,0.09,-0.73699,0.00034,9.818]
[1778700285714,31.46,79395.42,0.09,-0.73576,0.00035,9.84184]
[1778700291723,31.46,79395.25,0.09,-0.73579,0.00035,9.84128]
[1778700296760,31.47,79391.3,0.09,-0.73712,0.00034,9.81544]
[1778700301794,31.47,79391.43,0.09,-0.73704,0.00034,9.81693]
[1778700306829,31.48,79387.15,0.09,-0.73848,0.00034,9.78885]
[1778700311863,31.48,79380.41,0.09,-0.74075,0.00034,9.74414]
[1778700312871,31.48,79376.59,0.09,-0.74205,0.00034,9.71846]
[1778700317906,31.49,79373.75,0.09,-0.74296,0.00034,9.70021]
[1778700320927,31.49,79373.33,0.09,-0.74308,0.00034,9.69784]
[1778700325994,31.5,79375.32,0.09,-0.74234,0.00034,9.71253]
[1778700330997,31.51,79377.56,0.09,-0.74151,0.00034,9.72902]
[1778700336066,31.52,79382.31,0.09,-0.73997,0.00034,9.75315]
[1778700338046,31.53,79395.0,0.09,-0.73558,0.00035,9.83869]
[1778700339053,31.53,79397.51,0.09,-0.7347,0.00035,9.85557]
[1778700344089,31.53,79405.47,0.09,-0.7319,0.00035,9.90898]
[1778700346103,31.54,79406.6,0.09,-0.7315,0.00035,9.9167]
[1778700354159,31.54,79404.75,0.09,-0.73208,0.00035,9.9056]
[1778700359196,31.55,79403.43,0.09,-0.73251,0.00035,9.89746]
[1778700364230,31.55,79406.97,0.09,-0.73125,0.00035,9.92124]
[1778700369266,31.56,79409.66,0.09,-0.73029,0.00035,9.93932]
[1778700372288,31.56,79415.51,0.09,-0.72823,0.00035,9.97793]
[1778700377322,31.56,79420.16,0.09,-0.72658,0.00035,10.00861]
[1778700382357,31.57,79421.41,0.09,-0.72612,0.00035,10.01707]
[1778700385378,31.57,79428.92,0.09,-0.72347,0.00035,10.06563]
[1778700390415,31.57,79428.02,0.09,-0.72377,0.00035,10.06007]
[1778700395449,31.57,79430.46,0.09,-0.72304,0.00035,10.06679]
[1778700399477,31.57,79436.57,0.09,-0.72088,0.00035,10.10588]
[1778700406563,31.58,79438.36,0.09,-0.72023,0.00035,10.1175]
[1778700411564,31.58,79440.59,0.09,-0.71942,0.00035,10.132]
[1778700416634,31.58,79441.25,0.09,-0.71916,0.00035,10.13655]
[1778700421638,31.59,79442.33,0.09,-0.71875,0.00036,10.14374]
[1778700422646,31.59,79447.97,0.09,-0.71675,0.00036,10.17927]
[1778700427680,31.59,79450.71,0.09,-0.71576,0.00036,10.19658]
[1778700432715,31.59,79450.09,0.09,-0.71597,0.00036,10.19283]
[1778700437750,31.59,79451.9,0.09,-0.71532,0.00036,10.20423]
[1778700442786,31.59,79451.77,0.09,-0.71537,0.00036,10.20348]
[1778700447821,31.59,79452.03,0.09,-0.71527,0.00036,10.20515]
[1778700450843,31.59,79458.33,0.09,-0.71301,0.00036,10.24433]
[1778700454870,31.59,79462.1,0.09,-0.71179,0.00036,10.25861]
[1778700459906,31.59,79464.65,0.09,-0.71088,0.00036,10.27426]
[1778700461924,31.59,79473.51,0.09,-0.70768,0.00036,10.32843]
[1778700466987,31.59,79473.89,0.09,-0.70753,0.00036,10.3309]
[1778700471990,31.59,79478.65,0.09,-0.7058,0.00036,10.35978]
[1778700474911,31.59,79478.78,0.09,-0.70575,0.00036,10.36057]
[1778700479879,31.59,79480.16,0.09,-0.70525,0.00036,10.36892]
[1778700485082,31.59,79480.7,0.09,-0.70505,0.00036,10.37221]
[1778700487127,31.59,79454.18,0.09,-0.71461,0.00036,10.20983]
[1778700488102,31.59,79454.23,0.09,-0.7146,0.00036,10.21005]
[1778700489109,31.59,79454.35,0.09,-0.71456,0.00036,10.21076]
[1778700494143,31.59,79454.32,0.09,-0.71458,0.00036,10.21036]
[1778700499179,31.59,79455.69,0.09,-0.7141,0.00036,10.21869]
[1778700502199,31.59,79463.38,0.09,-0.71135,0.00036,10.26609]
[1778700507267,31.59,79474.56,0.09,-0.70732,0.00036,10.33441]
[1778700509249,31.59,79475.48,0.09,-0.70698,0.00036,10.3401]
[1778700514284,31.59,79474.1,0.09,-0.70759,0.00036,10.32301]
[1778700519319,31.59,79477.3,0.09,-0.70643,0.00036,10.34248]
[1778700524357,31.59,79479.04,0.09,-0.7058,0.00036,10.35299]
[1778700526369,31.59,79470.05,0.09,-0.70906,0.00036,10.29837]
[1778700527409,31.59,79461.65,0.09,-0.71209,0.00036,10.24678]
[1778700528385,31.59,79461.35,0.09,-0.71219,0.00036,10.24494]
[1778700533417,31.59,79463.24,0.09,-0.71151,0.00036,10.25668]
[1778700538453,31.59,79461.94,0.09,-0.71197,0.00036,10.24869]
[1778700543489,31.59,79460.63,0.09,-0.71244,0.00036,10.24067]
[1778700548523,31.59,79463.02,0.09,-0.71158,0.00036,10.25545]
[1778700553558,31.59,79460.79,0.09,-0.71238,0.00036,10.24171]
[1778700558593,31.59,79456.67,0.09,-0.71386,0.00036,10.21624]
[1778700563627,31.59,79455.23,0.09,-0.71437,0.00036,10.20738]
[1778700569670,31.6,79456.07,0.09,-0.71405,0.00036,10.21279]
[1778700574705,31.6,79456.98,0.09,-0.71385,0.00036,10.20961]
[1778700577763,31.6,79463.99,0.09,-0.71132,0.00036,10.25301]
[1778700586789,31.6,79463.43,0.09,-0.71153,0.00036,10.24952]
[1778700592832,31.6,79462.85,0.09,-0.71174,0.00036,10.24591]
[1778700597906,31.6,79462.77,0.09,-0.71177,0.00036,10.24539]
[1778700603912,31.6,79462.83,0.09,-0.71175,0.00036,10.24576]
[1778700607974,31.6,79469.44,0.09,-0.70937,0.00036,10.28631]
[1778700610957,31.6,79475.77,0.09,-0.70708,0.00036,10.32478]
[1778700611965,31.6,79481.35,0.09,-0.70505,0.00036,10.35847]
[1778700613980,31.6,79488.43,0.09,-0.70247,0.00037,10.40086]
[1778700619016,31.6,79488.02,0.09,-0.70263,0.00037,10.39835]
[1778700623043,31.59,79480.44,0.09,-0.70539,0.00036,10.35286]
[1778700624050,31.59,79475.13,0.09,-0.70732,0.00036,10.32071]
[1778700629085,31.59,79478.09,0.09,-0.70625,0.00036,10.3386]
[1778700634120,31.59,79480.71,0.09,-0.70543,0.00036,10.34542]
[1778700639155,31.59,79481.53,0.09,-0.70513,0.00036,10.35033]
[1778700645197,31.59,79481.26,0.09,-0.70523,0.00036,10.34865]
[1778700651245,31.59,79483.72,0.09,-0.70434,0.00036,10.36338]
[1778700656274,31.59,79488.08,0.09,-0.70275,0.00037,10.38941]
[1778700661310,31.59,79481.46,0.09,-0.70517,0.00036,10.34962]
[1778700663324,31.59,79481.1,0.09,-0.7053,0.00036,10.34747]
[1778700668398,31.59,79489.61,0.09,-0.7022,0.00037,10.39845]
[1778700673396,31.59,79492.76,0.09,-0.70105,0.00037,10.41707]
[1778700678473,31.59,79489.17,0.09,-0.70237,0.00037,10.39564]
[1778700681450,31.59,79486.84,0.09,-0.70322,0.00037,10.38175]
[1778700686487,31.59,79488.59,0.09,-0.70258,0.00037,10.39229]
[1778700691521,31.59,79488.63,0.09,-0.70268,0.00037,10.38364]
[1778700696557,31.59,79489.36,0.09,-0.70241,0.00037,10.38807]
[1778700701595,31.59,79489.57,0.09,-0.70233,0.00037,10.38938]
[1778700706633,31.59,79489.93,0.09,-0.7022,0.00037,10.39158]
[1778700711668,31.59,79489.92,0.09,-0.70219,0.00037,10.3916]
[1778700716703,31.59,79493.97,0.09,-0.70071,0.00037,10.41567]
[1778700722745,31.59,79493.04,0.09,-0.70105,0.00037,10.41022]
[1778700727780,31.6,79493.41,0.09,-0.70091,0.00037,10.4125]
[1778700732815,31.6,79490.79,0.09,-0.70186,0.00037,10.39706]
[1778700737851,31.6,79491.22,0.09,-0.70169,0.00037,10.39976]
[1778700742890,31.6,79491.52,0.09,-0.70157,0.00037,10.40169]
[1778700749001,31.6,79490.85,0.09,-0.70181,0.00037,10.39784]
[1778700754969,31.6,79492.79,0.09,-0.70122,0.00037,10.40054]
[1778700761011,31.6,79494.33,0.09,-0.70065,0.00037,10.40972]
[1778700766047,31.6,79492.25,0.09,-0.7014,0.00037,10.3975]
[1778700771082,31.61,79493.56,0.09,-0.70092,0.00037,10.40535]
[1778700776117,31.61,79493.06,0.09,-0.7011,0.00037,10.40248]
[1778700779213,31.61,79483.9,0.09,-0.70444,0.00036,10.34796]
[1778700785179,31.61,79485.56,0.09,-0.70381,0.00036,10.35826]
[1778700790214,31.61,79486.09,0.09,-0.7036,0.00037,10.3617]
[1778700795250,31.62,79486.87,0.09,-0.7033,0.00037,10.36659]
[1778700796257,31.62,79480.9,0.09,-0.70548,0.00036,10.33077]
[1778700801292,31.62,79478.36,0.09,-0.70639,0.00036,10.31564]
[1778700806327,31.62,79475.45,0.09,-0.70743,0.00036,10.29826]
[1778700811361,31.62,79475.2,0.09,-0.70764,0.00036,10.28797]
[1778700816396,31.62,79473.91,0.09,-0.70809,0.00036,10.28033]
[1778700821432,31.63,79475.0,0.09,-0.70769,0.00036,10.28711]
[1778700824455,31.63,79480.54,0.09,-0.70567,0.00036,10.32074]
[1778700829621,31.63,79482.28,0.09,-0.70502,0.00036,10.33137]
[1778700835533,31.63,79482.85,0.09,-0.70481,0.00036,10.33497]
[1778700840568,31.63,79487.22,0.09,-0.7032,0.00037,10.36124]
[1778700845603,31.63,79488.27,0.09,-0.70283,0.00037,10.36742]
[1778700850639,31.63,79488.94,0.09,-0.70259,0.00037,10.37132]
[1778700855674,31.63,79486.43,0.09,-0.70351,0.00037,10.35628]
[1778700860709,31.63,79487.7,0.09,-0.70305,0.00037,10.36383]
[1778700865746,31.63,79489.08,0.09,-0.70254,0.00037,10.37203]
[1778700871786,31.63,79489.04,0.09,-0.70269,0.00037,10.3628]
[1778700876824,31.63,79489.45,0.09,-0.70254,0.00037,10.36522]
[1778700881859,31.63,79490.12,0.09,-0.70229,0.00037,10.36919]
[1778700886895,31.63,79490.08,0.09,-0.70231,0.00037,10.36893]
[1778700891929,31.63,79489.2,0.09,-0.70263,0.00037,10.36367]
[1778700896966,31.63,79490.51,0.09,-0.70216,0.00037,10.37144]
[1778700902000,31.63,79476.87,0.09,-0.70713,0.00036,10.28957]
[1778700903010,31.63,79469.39,0.09,-0.70984,0.00036,10.24405]
[1778700905027,31.63,79467.97,0.09,-0.71035,0.00036,10.23545]
[1778700910198,31.63,79467.36,0.09,-0.71056,0.00036,10.23197]
[1778700916099,31.63,79465.89,0.09,-0.71107,0.00036,10.2232]
[1778700923148,31.64,79464.58,0.09,-0.71153,0.00036,10.21545]
[1778700926171,31.64,79470.19,0.09,-0.7095,0.00036,10.24989]
[1778700931205,31.64,79470.57,0.09,-0.70949,0.00036,10.24322]
[1778700936239,31.64,79473.25,0.09,-0.70851,0.00036,10.2596]
[1778700941274,31.64,79476.17,0.09,-0.70745,0.00036,10.27736]
[1778700946310,31.64,79479.6,0.09,-0.70621,0.00036,10.298]
[1778700951345,31.64,79479.31,0.09,-0.70632,0.00036,10.2962]
[1778700956380,31.64,79477.73,0.09,-0.7069,0.00036,10.2866]
[1778700961415,31.64,79476.66,0.09,-0.70729,0.00036,10.28008]
[1778700964436,31.64,79468.75,0.09,-0.71015,0.00036,10.23196]
[1778700969479,31.64,79463.84,0.09,-0.71192,0.00036,10.20198]
[1778700970624,31.64,79443.16,0.09,-0.71934,0.00036,10.07291]
[1778700973510,31.64,79440.56,0.09,-0.72027,0.00036,10.05646]
[1778700978542,31.64,79440.47,0.09,-0.7203,0.00036,10.05593]
[1778700982570,31.64,79448.46,0.09,-0.71744,0.00036,10.10642]
[1778700987606,31.64,79448.53,0.09,-0.71739,0.00036,10.10722]
[1778700992641,31.64,79448.06,0.09,-0.71767,0.00036,10.09557]
[1778700998683,31.65,79447.97,0.09,-0.71769,0.00036,10.09528]
[1778701003718,31.65,79444.94,0.09,-0.71875,0.00036,10.07652]
[1778701008755,31.65,79445.53,0.09,-0.71853,0.00036,10.08048]
[1778701009760,31.65,79434.46,0.09,-0.72247,0.00035,10.01031]
[1778701010767,31.65,79421.96,0.09,-0.72688,0.00035,9.9301]
[1778701011776,31.65,79423.59,0.09,-0.7263,0.00035,9.94074]
[1778701016809,31.66,79432.68,0.09,-0.72306,0.00035,9.99958]
[1778701021844,31.66,79429.26,0.09,-0.72426,0.00035,9.97797]
[1778701026878,31.66,79425.83,0.09,-0.72545,0.00035,9.95633]
[1778701031915,31.67,79429.24,0.09,-0.72422,0.00035,9.97869]
[1778701032922,31.67,79446.11,0.09,-0.71822,0.00036,10.08597]
[1778701033928,31.67,79450.99,0.09,-0.71647,0.00036,10.11664]
[1778701036948,31.67,79455.41,0.09,-0.71487,0.00036,10.14437]
[1778701042991,31.67,79455.9,0.09,-0.71468,0.00036,10.14762]
[1778701049035,31.67,79459.11,0.09,-0.71352,0.00036,10.16765]
[1778701053061,31.68,79464.46,0.09,-0.71172,0.00036,10.1916]
[1778701058096,31.67,79465.96,0.09,-0.71118,0.00036,10.20076]
[1778701063132,31.67,79466.26,0.09,-0.71108,0.00036,10.2025]
[1778701068170,31.67,79468.03,0.09,-0.71045,0.00036,10.21321]
[1778701071331,31.67,79475.17,0.09,-0.70787,0.00036,10.25649]
[1778701077233,31.67,79475.69,0.09,-0.70771,0.00036,10.25925]
[1778701082269,31.66,79479.2,0.09,-0.70646,0.00036,10.28005]
[1778701084284,31.66,79485.51,0.09,-0.70416,0.00037,10.31798]
[1778701086299,31.66,79500.8,0.09,-0.69855,0.00037,10.40846]
[1778701087305,31.66,79509.83,0.09,-0.69522,0.00037,10.46097]
[1778701092341,31.66,79514.1,0.09,-0.69365,0.00037,10.48539]
[1778701095363,31.66,79519.53,0.09,-0.69164,0.00037,10.51634]
[1778701098383,31.66,79526.95,0.09,-0.68888,0.00037,10.55821]
[1778701101546,31.65,79548.11,0.09,-0.68095,0.00038,10.6752]
[1778701103420,31.65,79562.38,0.09,-0.67554,0.00038,10.75189]
[1778701106441,31.65,79568.59,0.09,-0.67318,0.00038,10.78459]
[1778701111613,31.65,79570.03,0.09,-0.67276,0.00038,10.7832]
[1778701117519,31.65,79570.75,0.09,-0.6725,0.00038,10.78677]
[1778701122554,31.64,79575.32,0.09,-0.67077,0.00038,10.81038]
[1778701127589,31.64,79576.04,0.09,-0.67051,0.00038,10.81387]
[1778701132625,31.64,79575.29,0.09,-0.67082,0.00038,10.80973]
[1778701137661,31.63,79574.52,0.09,-0.67113,0.00038,10.8055]
[1778701141826,31.63,79566.84,0.09,-0.67407,0.00038,10.76513]
[1778701146723,31.63,79555.9,0.09,-0.67825,0.00038,10.70667]
[1778701147732,31.63,79555.9,0.09,-0.67825,0.00038,10.7066]
[1778701151896,31.62,79544.83,0.09,-0.68246,0.00038,10.64623]
[1778701153773,31.62,79545.52,0.09,-0.6822,0.00038,10.64996]
[1778701161976,31.62,79547.78,0.09,-0.68135,0.00038,10.66224]
[1778701167872,31.62,79549.98,0.09,-0.68053,0.00038,10.67413]
[1778701172907,31.62,79551.47,0.09,-0.68008,0.00038,10.67332]
[1778701177942,31.62,79549.88,0.09,-0.68069,0.00038,10.66463]
[1778701182976,31.62,79551.19,0.09,-0.6802,0.00038,10.67173]
[1778701188013,31.62,79553.43,0.09,-0.67935,0.00038,10.68386]
[1778701193047,31.62,79556.04,0.09,-0.67836,0.00038,10.69793]
[1778701198081,31.62,79555.33,0.09,-0.67863,0.00038,10.69408]
[1778701199091,31.62,79548.2,0.09,-0.68133,0.00038,10.65539]
[1778701201103,31.62,79546.0,0.09,-0.68217,0.00038,10.64331]
[1778701206138,31.62,79552.92,0.09,-0.67956,0.00038,10.68089]
[1778701211173,31.62,79546.94,0.09,-0.68183,0.00038,10.64826]
[1778701215209,31.62,79553.96,0.09,-0.67917,0.00038,10.68643]
[1778701220244,31.62,79554.35,0.09,-0.67902,0.00038,10.68853]
[1778701225279,31.62,79555.13,0.09,-0.67872,0.00038,10.69272]
[1778701227299,31.62,79561.28,0.09,-0.67639,0.00038,10.72571]
[1778701229307,31.61,79565.27,0.09,-0.67487,0.00038,10.74684]
[1778701231321,31.61,79559.01,0.09,-0.67738,0.00038,10.70461]
[1778701236356,31.61,79560.05,0.09,-0.67699,0.00038,10.71006]
[1778701241391,31.61,79560.11,0.09,-0.67697,0.00038,10.71027]
[1778701246426,31.61,79558.69,0.09,-0.67752,0.00038,10.70256]
[1778701251461,31.61,79556.73,0.09,-0.67827,0.00038,10.69196]
[1778701256495,31.61,79560.58,0.09,-0.67682,0.00038,10.71247]
[1778701261534,31.61,79559.83,0.09,-0.67711,0.00038,10.7084]
[1778701266566,31.61,79559.37,0.09,-0.67729,0.00038,10.7059]
[1778701271601,31.6,79559.64,0.09,-0.67719,0.00038,10.7073]
[1778701276637,31.6,79560.52,0.09,-0.67686,0.00038,10.71194]
[1778701281673,31.6,79559.16,0.09,-0.67739,0.00038,10.70449]
[1778701286705,31.6,79558.84,0.09,-0.67752,0.00038,10.70263]
[1778701291741,31.6,79558.15,0.09,-0.67791,0.00038,10.68996]
[1778701296777,31.6,79555.03,0.09,-0.6791,0.00038,10.67307]
[1778701301811,31.6,79554.94,0.09,-0.67913,0.00038,10.67257]
[1778701306846,31.6,79555.48,0.09,-0.67893,0.00038,10.67547]
[1778701311881,31.6,79551.7,0.09,-0.68036,0.00038,10.65506]
[1778701316915,31.6,79550.94,0.09,-0.68064,0.00038,10.65106]
[1778701318929,31.6,79545.03,0.09,-0.68287,0.00038,10.61878]
[1778701321951,31.6,79541.65,0.09,-0.68415,0.00038,10.60013]
[1778701326986,31.6,79543.65,0.09,-0.6834,0.00038,10.6112]
[1778701332024,31.6,79549.9,0.09,-0.68103,0.00038,10.64548]
[1778701333161,31.6,79557.59,0.09,-0.6781,0.00038,10.68717]
[1778701339077,31.6,79556.68,0.09,-0.67845,0.00038,10.68232]
[1778701344112,31.6,79555.3,0.09,-0.67897,0.00038,10.67494]
[1778701349147,31.6,79554.14,0.09,-0.6794,0.00038,10.66877]
[1778701354181,31.61,79551.93,0.09,-0.68034,0.00038,10.64809]
[1778701359216,31.61,79550.16,0.09,-0.68101,0.00038,10.63854]
[1778701364252,31.61,79546.81,0.09,-0.68228,0.00038,10.62024]
[1778701369286,31.61,79548.26,0.09,-0.68173,0.00038,10.62819]
[1778701374323,31.61,79549.38,0.09,-0.6813,0.00038,10.63431]
[1778701377345,31.61,79543.17,0.09,-0.68366,0.00038,10.60013]
[1778701378353,31.61,79552.06,0.09,-0.68029,0.00038,10.64882]
[1778701379359,31.61,79558.2,0.09,-0.67796,0.00038,10.68199]
[1778701382381,31.6,79560.17,0.09,-0.67722,0.00038,10.69242]
[1778701387416,31.6,79563.62,0.09,-0.67592,0.00038,10.71057]
[1778701392451,31.6,79562.92,0.09,-0.6762,0.00038,10.70677]
[1778701397485,31.6,79564.06,0.09,-0.67577,0.00038,10.71268]
[1778701402521,31.59,79563.74,0.09,-0.67591,0.00038,10.71084]
[1778701407556,31.59,79564.5,0.09,-0.67563,0.00038,10.71473]
[1778701413728,31.59,79564.73,0.09,-0.67567,0.00038,10.70691]
[1778701419641,31.59,79564.72,0.09,-0.67569,0.00038,10.70666]
[1778701424676,31.58,79563.24,0.09,-0.67626,0.00038,10.69864]
[1778701426690,31.58,79552.9,0.09,-0.68021,0.00038,10.64286]
[1778701431732,31.58,79550.55,0.09,-0.68111,0.00038,10.62994]
[1778701436762,31.58,79547.84,0.09,-0.68215,0.00038,10.61503]
[1778701438775,31.58,79541.98,0.09,-0.68437,0.00038,10.58271]
[1778701443938,31.58,79542.74,0.09,-0.68409,0.00038,10.58675]
[1778701449852,31.58,79537.15,0.09,-0.68621,0.00038,10.55557]
[1778701454889,31.58,79535.32,0.09,-0.68691,0.00038,10.54531]
[1778701459924,31.58,79532.78,0.09,-0.68786,0.00038,10.53106]
[1778701466973,31.58,79531.66,0.09,-0.68828,0.00038,10.52477]
[1778701468987,31.58,79526.12,0.09,-0.69037,0.00038,10.49343]
[1778701474148,31.58,79523.39,0.09,-0.69151,0.00037,10.46898]
[1778701480064,31.58,79523.13,0.09,-0.6916,0.00037,10.4676]
[1778701482078,31.58,79508.84,0.09,-0.69693,0.00037,10.38517]
[1778701483085,31.58,79499.9,0.09,-0.70025,0.00037,10.33263]
[1778701488121,31.58,79497.58,0.09,-0.70112,0.00037,10.31872]
[1778701493158,31.57,79496.48,0.09,-0.70154,0.00037,10.31203]
[1778701498192,31.57,79495.49,0.09,-0.70192,0.00037,10.30598]
[1778701503226,31.57,79496.77,0.09,-0.70146,0.00037,10.31341]
[1778701504358,31.57,79504.68,0.09,-0.69852,0.00037,10.36018]
[1778701506247,31.57,79506.16,0.09,-0.69797,0.00037,10.36891]
[1778701511282,31.57,79507.77,0.09,-0.69737,0.00037,10.37837]
[1778701516317,31.57,79512.13,0.09,-0.69574,0.00037,10.4038]
[1778701521352,31.57,79511.78,0.09,-0.69588,0.00037,10.4016]
[1778701526387,31.57,79513.81,0.09,-0.69514,0.00037,10.41318]
[1778701531423,31.57,79516.39,0.09,-0.69431,0.00037,10.41895]
[1778701535461,31.57,79522.34,0.09,-0.69209,0.00037,10.45316]
[1778701540487,31.57,79522.6,0.09,-0.692,0.00038,10.45454]
[1778701545521,31.56,79522.52,0.09,-0.69204,0.00038,10.45379]
[1778701552571,31.56,79522.42,0.09,-0.69209,0.00038,10.45312]
[1778701558615,31.56,79522.07,0.09,-0.69223,0.00037,10.45102]
[1778701563649,31.56,79517.43,0.09,-0.69398,0.00037,10.42418]
[1778701568685,31.56,79520.42,0.09,-0.69287,0.00037,10.44124]
[1778701573720,31.56,79519.87,0.09,-0.69307,0.00037,10.43812]
[1778701578754,31.56,79518.78,0.09,-0.69347,0.00037,10.43193]
[1778701583789,31.56,79519.58,0.09,-0.69317,0.00037,10.43662]
[1778701588824,31.56,79518.96,0.09,-0.69339,0.00037,10.43318]
[1778701593859,31.56,79519.87,0.09,-0.69317,0.00037,10.42955]
[1778701598894,31.56,79520.79,0.09,-0.69281,0.00037,10.43496]
[1778701603929,31.56,79517.24,0.09,-0.69413,0.00037,10.41469]
[1778701609970,31.57,79516.55,0.09,-0.69437,0.00037,10.41097]
[1778701615135,31.57,79515.41,0.09,-0.69478,0.00037,10.4046]
[1778701621048,31.57,79514.58,0.09,-0.69508,0.00037,10.40005]
[1778701626083,31.58,79516.46,0.09,-0.69436,0.00037,10.41112]
[1778701631117,31.58,79517.77,0.09,-0.69386,0.00037,10.41888]
[1778701636153,31.58,79518.55,0.09,-0.69355,0.00037,10.42359]
[1778701641189,31.58,79519.52,0.09,-0.69318,0.00037,10.42938]
[1778701646225,31.58,79516.02,0.09,-0.69447,0.00037,10.4094]
[1778701651259,31.59,79513.21,0.09,-0.69564,0.00037,10.38424]
[1778701656293,31.59,79510.52,0.09,-0.69664,0.00037,10.36872]
[1778701660325,31.59,79505.06,0.09,-0.69867,0.00037,10.33683]
[1778701662335,31.59,79499.85,0.09,-0.7006,0.00037,10.30612]
[1778701667371,31.59,79497.88,0.09,-0.70132,0.00037,10.29458]
[1778701672406,31.59,79498.18,0.09,-0.70119,0.00037,10.29663]
[1778701677440,31.59,79498.76,0.09,-0.70096,0.00037,10.3003]
[1778701679455,31.6,79507.16,0.09,-0.69784,0.00037,10.34987]
[1778701680462,31.6,79504.24,0.09,-0.69892,0.00037,10.33277]
[1778701685625,31.6,79500.84,0.09,-0.70017,0.00037,10.3129]
[1778701691539,31.6,79501.4,0.09,-0.69996,0.00037,10.31637]
[1778701698589,31.6,79502.16,0.09,-0.69967,0.00037,10.32087]
[1778701703624,31.6,79501.88,0.09,-0.69978,0.00037,10.31924]
[1778701708658,31.6,79501.83,0.09,-0.69979,0.00037,10.31896]
[1778701710675,31.6,79511.67,0.09,-0.69613,0.00037,10.37661]
[1778701711683,31.6,79511.38,0.09,-0.69636,0.00037,10.36593]
[1778701716716,31.6,79512.35,0.09,-0.69599,0.00037,10.37167]
[1778701721782,31.6,79512.51,0.09,-0.69593,0.00037,10.37271]
[1778701726816,31.6,79511.06,0.09,-0.69646,0.00037,10.36444]
[1778701731852,31.61,79508.26,0.09,-0.6975,0.00037,10.34817]
[1778701736890,31.61,79511.0,0.09,-0.69647,0.00037,10.36422]
[1778701741925,31.61,79509.63,0.09,-0.69698,0.00037,10.35634]
[1778701746048,31.61,79500.05,0.09,-0.70053,0.00037,10.30025]
[1778701751996,31.61,79500.04,0.09,-0.70051,0.00037,10.30056]
[1778701757031,31.62,79500.5,0.09,-0.70032,0.00037,10.3036]
[1778701762066,31.62,79500.45,0.09,-0.70031,0.00037,10.30362]
[1778701767100,31.62,79501.91,0.09,-0.69975,0.00037,10.31254]
[1778701770122,31.62,79489.5,0.09,-0.70433,0.00037,10.23898]
[1778701771129,31.63,79484.18,0.09,-0.70641,0.00037,10.19798]
[1778701776268,31.63,79484.22,0.09,-0.70637,0.00037,10.19871]
[1778701782206,31.64,79484.0,0.09,-0.70641,0.00037,10.19795]
[1778701785228,31.64,79489.49,0.09,-0.70437,0.00037,10.23128]
[1778701790261,31.65,79491.03,0.09,-0.70377,0.00037,10.24103]
[1778701795297,31.65,79498.15,0.09,-0.7011,0.00037,10.28394]
[1778701800360,31.66,79497.06,0.09,-0.70148,0.00037,10.27786]
[1778701801347,31.66,79489.07,0.09,-0.70443,0.00037,10.23027]
[1778701802350,31.66,79474.06,0.09,-0.70994,0.00037,10.13944]
[1778701803358,31.66,79469.73,0.09,-0.71152,0.00036,10.11292]
[1778701805373,31.66,79476.25,0.09,-0.70913,0.00037,10.15287]
[1778701810412,31.66,79472.68,0.09,-0.71042,0.00036,10.13131]
[1778701813428,31.66,79478.34,0.09,-0.70835,0.00037,10.16593]
[1778701816549,31.66,79483.6,0.09,-0.70642,0.00037,10.19781]
[1778701819472,31.66,79492.3,0.09,-0.70322,0.00037,10.25001]
[1778701822493,31.66,79495.54,0.09,-0.70202,0.00037,10.2693]
[1778701827527,31.66,79495.24,0.09,-0.70213,0.00037,10.26757]
[1778701832562,31.66,79490.64,0.09,-0.70395,0.00037,10.23115]
[1778701837597,31.66,79490.46,0.09,-0.70401,0.00037,10.23019]
[1778701842635,31.66,79493.04,0.09,-0.70305,0.00037,10.24573]
[1778701847668,31.66,79493.34,0.09,-0.70293,0.00037,10.24757]
[1778701852702,31.67,79496.21,0.09,-0.70187,0.00037,10.26469]
[1778701857738,31.67,79493.88,0.09,-0.70273,0.00037,10.25089]
[1778701862773,31.67,79513.26,0.09,-0.69552,0.00037,10.36473]
[1778701863780,31.67,79513.26,0.09,-0.69553,0.00037,10.3647]
[1778701865793,31.67,79515.86,0.09,-0.69456,0.00037,10.3796]
[1778701870829,31.66,79516.39,0.09,-0.69439,0.00037,10.38231]
[1778701875865,31.66,79515.26,0.09,-0.69483,0.00037,10.37544]
[1778701880898,31.65,79515.23,0.09,-0.69487,0.00037,10.37493]
[1778701885934,31.65,79516.3,0.09,-0.69449,0.00037,10.38074]
[1778701888975,31.65,79510.99,0.09,-0.69649,0.00037,10.34978]
[1778701893992,31.65,79506.11,0.09,-0.69844,0.00037,10.31211]
[1778701899028,31.64,79508.18,0.09,-0.69768,0.00037,10.3241]
[1778701904066,31.64,79508.62,0.09,-0.69752,0.00037,10.32656]
[1778701910105,31.64,79508.18,0.09,-0.6977,0.00037,10.32386]
[1778701913125,31.64,79516.41,0.09,-0.69463,0.00037,10.37157]
[1778701918161,31.64,79516.0,0.09,-0.6948,0.00037,10.36897]
[1778701923198,31.64,79518.81,0.09,-0.69375,0.00037,10.38502]
[1778701925210,31.64,79526.74,0.09,-0.69078,0.00038,10.43031]
[1778701927349,31.63,79534.44,0.09,-0.68788,0.00038,10.47367]
[1778701933266,31.63,79538.88,0.09,-0.68623,0.00038,10.49808]
[1778701936288,31.63,79532.65,0.09,-0.68859,0.00038,10.46305]
[1778701941322,31.63,79532.01,0.09,-0.68884,0.00038,10.45936]
[1778701946357,31.63,79537.82,0.09,-0.68665,0.00038,10.49183]
[1778701947490,31.63,79545.9,0.09,-0.68359,0.00038,10.53663]
[1778701949378,31.62,79546.69,0.09,-0.68329,0.00038,10.54089]
[1778701954412,31.62,79548.92,0.09,-0.68259,0.00038,10.54387]
[1778701959448,31.62,79548.94,0.09,-0.68261,0.00038,10.54362]
[1778701964483,31.61,79555.44,0.09,-0.68015,0.00038,10.57873]
[1778701969518,31.61,79556.33,0.09,-0.67983,0.00038,10.58329]
[1778701974553,31.6,79556.7,0.09,-0.67971,0.00038,10.58503]
[1778701976567,31.6,79549.88,0.09,-0.68232,0.00038,10.54776]
[1778701977703,31.6,79543.08,0.09,-0.68491,0.00038,10.51021]
[1778701980596,31.6,79535.67,0.09,-0.68773,0.00038,10.46877]
[1778701985629,31.6,79541.35,0.09,-0.68559,0.00038,10.50027]
[1778701990666,31.59,79541.77,0.09,-0.68545,0.00038,10.50234]
[1778701992681,31.59,79552.82,0.09,-0.68125,0.00038,10.56314]
[1778701997848,31.59,79552.2,0.09,-0.6815,0.00038,10.55953]
[1778702003756,31.58,79552.53,0.09,-0.6814,0.00038,10.56094]
[1778702009798,31.58,79552.99,0.09,-0.68126,0.00038,10.56305]
[1778702014833,31.58,79553.28,0.09,-0.68128,0.00038,10.55553]
[1778702019868,31.58,79552.85,0.09,-0.68145,0.00038,10.55303]
[1778702024903,31.57,79552.67,0.09,-0.68153,0.00038,10.55191]
[1778702030945,31.57,79552.3,0.09,-0.68169,0.00038,10.54966]
[1778702035980,31.57,79555.95,0.09,-0.68031,0.00038,10.5694]
[1778702036987,31.57,79562.44,0.09,-0.67781,0.00038,10.60452]
[1778702040017,31.57,79562.24,0.09,-0.6779,0.00038,10.60339]
[1778702042022,31.57,79554.95,0.09,-0.68069,0.00038,10.56387]
[1778702043029,31.57,79549.15,0.09,-0.68292,0.00038,10.53207]
[1778702048200,31.56,79553.56,0.09,-0.68124,0.00038,10.55613]
[1778702054106,31.56,79552.03,0.09,-0.68183,0.00038,10.54762]
[1778702059141,31.56,79551.98,0.09,-0.68186,0.00038,10.54729]
[1778702064179,31.56,79552.71,0.09,-0.68157,0.00038,10.55136]
[1778702069214,31.56,79552.71,0.09,-0.68158,0.00038,10.55129]
[1778702072235,31.56,79559.77,0.09,-0.67899,0.00038,10.58075]
[1778702076263,31.56,79561.23,0.09,-0.67843,0.00038,10.58861]
[1778702081304,31.56,79558.53,0.09,-0.67947,0.00038,10.57396]
[1778702084327,31.56,79553.11,0.09,-0.68156,0.00038,10.54434]
[1778702090366,31.56,79550.91,0.09,-0.68241,0.00038,10.53218]
[1778702095403,31.56,79554.37,0.09,-0.68109,0.00038,10.55103]
[1778702098424,31.56,79546.24,0.09,-0.6842,0.00038,10.50628]
[1778702101445,31.56,79548.73,0.09,-0.68325,0.00038,10.52005]
[1778702103458,31.56,79556.3,0.09,-0.68035,0.00038,10.5615]
[1778702108620,31.55,79553.32,0.09,-0.6815,0.00038,10.54513]
[1778702114536,31.55,79554.32,0.09,-0.68113,0.00038,10.55051]
[1778702119573,31.55,79555.08,0.09,-0.68084,0.00038,10.55461]
[1778702124609,31.55,79554.5,0.09,-0.68106,0.00038,10.5514]
[1778702129646,31.55,79554.19,0.09,-0.68119,0.00038,10.54961]
[1778702134683,31.55,79553.73,0.09,-0.68149,0.00038,10.53805]
[1778702142739,31.55,79552.9,0.09,-0.68182,0.00038,10.53337]
[1778702147775,31.55,79552.42,0.09,-0.68201,0.00038,10.53066]
[1778702152812,31.55,79551.88,0.09,-0.68222,0.00038,10.5276]
[1778702157847,31.54,79551.57,0.09,-0.68235,0.00038,10.52581]
[1778702162880,31.54,79549.93,0.09,-0.68298,0.00038,10.51677]
[1778702167915,31.54,79558.21,0.09,-0.6798,0.00038,10.56208]
[1778702169930,31.54,79562.68,0.09,-0.67808,0.00038,10.58626]
[1778702174965,31.54,79564.26,0.09,-0.67748,0.00039,10.5947]
[1778702180000,31.54,79563.37,0.09,-0.67783,0.00039,10.58984]
[1778702185035,31.54,79560.87,0.09,-0.67879,0.00038,10.57635]
[1778702194098,31.54,79562.11,0.09,-0.67843,0.00038,10.5741]
[1778702199133,31.54,79562.72,0.09,-0.6782,0.00039,10.57739]
[1778702204169,31.54,79563.48,0.09,-0.67791,0.00039,10.58144]
[1778702209203,31.54,79563.64,0.09,-0.67785,0.00039,10.58225]
[1778702214239,31.54,79569.2,0.09,-0.67571,0.00039,10.61196]
[1778702218270,31.54,79575.13,0.09,-0.67343,0.00039,10.64326]
[1778702223302,31.54,79575.56,0.09,-0.67327,0.00039,10.64535]
[1778702226322,31.53,79582.84,0.09,-0.67045,0.00039,10.68337]
[1778702231358,31.53,79574.85,0.09,-0.67358,0.00039,10.6412]
[1778702232365,31.53,79571.58,0.09,-0.67485,0.00039,10.62383]
[1778702234379,31.53,79578.12,0.09,-0.67232,0.00039,10.65825]
[1778702239554,31.52,79580.76,0.09,-0.67132,0.00039,10.67178]
[1778702242436,31.52,79587.79,0.09,-0.6686,0.00039,10.70809]
[1778702247471,31.52,79589.94,0.09,-0.66777,0.00039,10.71903]
[1778702252506,31.52,79591.84,0.09,-0.66715,0.00039,10.71979]
[1778702258548,31.51,79592.19,0.09,-0.66702,0.00039,10.7214]
[1778702263583,31.51,79592.8,0.09,-0.6668,0.00039,10.72435]
[1778702268618,31.51,79592.55,0.09,-0.66691,0.00039,10.72289]
[1778702274660,31.51,79592.01,0.09,-0.66714,0.00039,10.71994]
[1778702279836,31.5,79592.12,0.09,-0.6671,0.00039,10.72036]
[1778702283740,31.5,79580.36,0.09,-0.6717,0.00039,10.65935]
[1778702284748,31.5,79580.68,0.09,-0.67158,0.00039,10.661]
[1778702289906,31.5,79584.02,0.09,-0.67029,0.00039,10.67824]
[1778702295825,31.5,79586.64,0.09,-0.66929,0.00039,10.69163]
[1778702297839,31.49,79592.31,0.09,-0.66708,0.00039,10.72074]
[1778702301866,31.49,79598.15,0.09,-0.6648,0.00039,10.75033]
[1778702306901,31.49,79610.45,0.09,-0.65998,0.00039,10.81155]
[1778702307909,31.49,79610.89,0.09,-0.65981,0.00039,10.81363]
[1778702312944,31.48,79609.09,0.09,-0.66066,0.00039,10.79562]
[1778702317979,31.48,79610.87,0.09,-0.65997,0.00039,10.80425]
[1778702323016,31.47,79612.39,0.09,-0.65939,0.0004,10.81146]
[1778702328051,31.47,79613.7,0.09,-0.65889,0.0004,10.81767]
[1778702333085,31.47,79613.18,0.09,-0.65912,0.0004,10.81486]
[1778702338121,31.46,79620.89,0.09,-0.65608,0.0004,10.85225]
[1778702343156,31.46,79614.58,0.09,-0.6586,0.0004,10.82133]
[1778702345171,31.46,79608.36,0.09,-0.66106,0.00039,10.79058]
[1778702350330,31.46,79606.22,0.09,-0.66191,0.00039,10.77986]
[1778702356247,31.45,79602.95,0.09,-0.66322,0.00039,10.76322]
[1778702361283,31.45,79604.6,0.09,-0.66259,0.00039,10.77123]
[1778702366318,31.44,79601.33,0.09,-0.6639,0.00039,10.75452]
[1778702371356,31.44,79600.22,0.09,-0.66447,0.00039,10.73987]
[1778702376390,31.44,79606.71,0.09,-0.66193,0.00039,10.77221]
[1778702380540,31.43,79612.87,0.09,-0.65952,0.0004,10.80251]
[1778702383440,31.43,79621.24,0.09,-0.65621,0.0004,10.84334]
[1778702388477,31.43,79622.02,0.09,-0.65591,0.0004,10.84695]
[1778702393510,31.42,79627.96,0.09,-0.65356,0.0004,10.8753]
[1778702395524,31.42,79622.09,0.09,-0.65591,0.0004,10.84699]
[1778702400683,31.42,79624.55,0.09,-0.65494,0.0004,10.85872]
[1778702404594,31.42,79633.62,0.09,-0.65134,0.0004,10.90178]
[1778702406607,31.42,79640.74,0.09,-0.6485,0.0004,10.93496]
[1778702408621,31.41,79648.6,0.09,-0.64536,0.0004,10.97099]
[1778702413667,31.41,79638.91,0.09,-0.64927,0.0004,10.92605]
[1778702414664,31.41,79619.31,0.09,-0.6571,0.0004,10.83249]
[1778702416690,31.41,79624.15,0.09,-0.65517,0.0004,10.85593]
[1778702417685,31.41,79637.43,0.09,-0.64988,0.0004,10.91897]
[1778702418693,31.4,79641.97,0.09,-0.64806,0.0004,10.94007]
[1778702422733,31.4,79645.81,0.09,-0.64655,0.0004,10.95747]
[1778702424748,31.4,79637.27,0.09,-0.64998,0.0004,10.91781]
[1778702426762,31.4,79637.36,0.09,-0.64995,0.0004,10.91812]
[1778702431798,31.39,79642.0,0.09,-0.64822,0.0004,10.93072]
[1778702434818,31.39,79651.64,0.09,-0.64435,0.0004,10.97476]
[1778702435825,31.39,79653.88,0.09,-0.64345,0.0004,10.98484]
[1778702440985,31.38,79663.09,0.09,-0.63975,0.0004,11.02567]
[1778702443882,31.38,79670.34,0.09,-0.63683,0.00041,11.05713]
[1778702448916,31.37,79667.99,0.09,-0.63782,0.00041,11.04653]
[1778702453951,31.36,79666.97,0.09,-0.63828,0.00041,11.04169]
[1778702458986,31.35,79663.72,0.09,-0.63963,0.00041,11.02704]
[1778702461128,31.35,79657.94,0.09,-0.64199,0.0004,11.00122]
[1778702467046,31.34,79656.43,0.09,-0.64264,0.0004,10.994]
[1778702472081,31.33,79658.55,0.09,-0.64181,0.0004,11.00314]
[1778702477119,31.32,79657.78,0.09,-0.64216,0.0004,10.99935]
[1778702482153,31.32,79657.65,0.09,-0.64225,0.0004,10.99837]
[1778702487186,31.31,79654.53,0.09,-0.64354,0.0004,10.98399]
[1778702489200,31.31,79645.86,0.09,-0.64705,0.0004,10.94428]
[1778702490207,31.31,79636.52,0.09,-0.65081,0.0004,10.90062]
[1778702491340,31.3,79635.93,0.09,-0.65115,0.0004,10.88905]
[1778702497255,31.3,79637.05,0.09,-0.65072,0.0004,10.89416]
[1778702500277,31.3,79644.01,0.09,-0.64792,0.0004,10.92667]
[1778702502292,31.3,79646.88,0.09,-0.64677,0.0004,10.93991]
[1778702507326,31.3,79650.74,0.09,-0.64522,0.0004,10.95751]
[1778702512361,31.3,79648.18,0.09,-0.64627,0.0004,10.94566]
[1778702517397,31.29,79645.96,0.09,-0.64717,0.0004,10.93536]
[1778702522430,31.29,79643.23,0.09,-0.64828,0.0004,10.92258]
[1778702527466,31.29,79640.42,0.09,-0.64943,0.0004,10.90929]
[1778702532501,31.29,79640.66,0.09,-0.64934,0.0004,10.91034]
[1778702537536,31.29,79638.89,0.09,-0.65005,0.0004,10.90206]
[1778702542571,31.29,79640.65,0.09,-0.64934,0.0004,10.91035]
[1778702547606,31.29,79638.53,0.09,-0.65019,0.0004,10.90042]
[1778702552641,31.28,79632.89,0.09,-0.65257,0.0004,10.86477]
[1778702557676,31.28,79630.66,0.09,-0.65348,0.0004,10.85393]
[1778702562712,31.28,79629.86,0.09,-0.65382,0.0004,10.84992]
[1778702567745,31.28,79628.14,0.09,-0.65452,0.0004,10.84146]
[1778702576814,31.27,79628.73,0.09,-0.6543,0.0004,10.84414]
[1778702581977,31.27,79630.48,0.09,-0.6536,0.0004,10.85249]
[1778702584870,31.27,79622.4,0.09,-0.65684,0.0004,10.81331]
[1778702585877,31.27,79618.68,0.09,-0.65833,0.0004,10.79504]
[1778702589905,31.27,79627.29,0.09,-0.65489,0.0004,10.837]
[1778702594940,31.27,79624.11,0.09,-0.65619,0.0004,10.82135]
[1778702599975,31.26,79622.71,0.09,-0.65676,0.0004,10.81435]
[1778702605015,31.26,79623.59,0.09,-0.65642,0.0004,10.81848]
[1778702610048,31.26,79624.42,0.09,-0.6561,0.0004,10.82237]
[1778702615082,31.25,79626.24,0.09,-0.65549,0.0004,10.82224]
[1778702620118,31.25,79626.04,0.09,-0.65559,0.0004,10.82109]
[1778702625153,31.25,79626.27,0.09,-0.65551,0.0004,10.82204]
[1778702630188,31.24,79638.61,0.09,-0.65057,0.0004,10.88094]
[1778702631195,31.24,79639.63,0.09,-0.65016,0.0004,10.88572]
[1778702635223,31.24,79633.9,0.09,-0.65248,0.0004,10.85842]
[1778702640258,31.24,79628.11,0.09,-0.65482,0.0004,10.83039]
[1778702645292,31.24,79624.95,0.09,-0.6561,0.0004,10.8149]
[1778702650329,31.23,79624.87,0.09,-0.65615,0.0004,10.81437]
[1778702655364,31.23,79624.63,0.09,-0.65626,0.0004,10.81305]
[1778702660399,31.23,79625.09,0.09,-0.65608,0.0004,10.81518]
[1778702665434,31.23,79626.92,0.09,-0.65536,0.0004,10.82396]
[1778702670469,31.22,79629.05,0.09,-0.65451,0.0004,10.83412]
[1778702675503,31.22,79629.11,0.09,-0.65461,0.0004,10.82545]
[1778702680540,31.22,79629.13,0.09,-0.65461,0.0004,10.8254]
[1778702685575,31.22,79628.32,0.09,-0.65495,0.0004,10.82135]
[1778702687588,31.22,79637.53,0.09,-0.65124,0.0004,10.86549]
[1778702692623,31.21,79638.78,0.09,-0.65075,0.0004,10.87127]
[1778702697665,31.21,79632.11,0.09,-0.65345,0.0004,10.83932]
[1778702698668,31.21,79626.57,0.09,-0.65569,0.0004,10.81248]
[1778702702694,31.21,79632.37,0.09,-0.65337,0.0004,10.84035]
[1778702707730,31.2,79630.69,0.09,-0.65407,0.0004,10.832]
[1778702708736,31.2,79637.56,0.09,-0.6513,0.0004,10.86485]
[1778702710750,31.2,79637.42,0.09,-0.65136,0.0004,10.86411]
[1778702715785,31.2,79635.54,0.09,-0.65213,0.0004,10.85501]
[1778702720821,31.19,79630.15,0.09,-0.65432,0.0004,10.829]
[1778702722963,31.19,79624.44,0.09,-0.65662,0.0004,10.80111]
[1778702728876,31.18,79622.59,0.09,-0.6574,0.0004,10.7916]
[1778702733911,31.18,79620.57,0.09,-0.65835,0.0004,10.77248]
[1778702738946,31.17,79619.34,0.09,-0.65887,0.0004,10.76608]
[1778702743980,31.17,79616.78,0.09,-0.65992,0.0004,10.75307]
[1778702749017,31.16,79616.59,0.09,-0.66002,0.0004,10.75184]
[1778702754053,31.16,79616.56,0.09,-0.66006,0.0004,10.7514]
[1778702759087,31.15,79615.58,0.09,-0.66047,0.0004,10.74621]
[1778702763244,31.15,79603.92,0.09,-0.66515,0.0004,10.68697]
[1778702764122,31.15,79603.92,0.09,-0.66516,0.0004,10.6869]
[1778702767142,31.15,79615.08,0.09,-0.66071,0.0004,10.74328]
[1778702768153,31.15,79618.26,0.09,-0.65944,0.0004,10.75909]
[1778702773314,31.14,79617.76,0.09,-0.65967,0.0004,10.75627]
[1778702777217,31.14,79611.77,0.09,-0.66209,0.0004,10.72599]
[1778702782248,31.13,79612.14,0.09,-0.66196,0.0004,10.72764]
[1778702787283,31.13,79610.09,0.09,-0.6628,0.0004,10.71707]
[1778702791310,31.13,79614.45,0.09,-0.66117,0.0004,10.73004]
[1778702796346,31.12,79616.8,0.09,-0.66025,0.0004,10.74152]
[1778702801381,31.12,79618.08,0.09,-0.65976,0.0004,10.74762]
[1778702806417,31.11,79615.71,0.09,-0.66074,0.0004,10.73547]
[1778702811451,31.11,79613.76,0.09,-0.66154,0.0004,10.7254]
[1778702816486,31.1,79613.82,0.09,-0.66154,0.0004,10.72545]
[1778702821521,31.1,79613.62,0.09,-0.66164,0.0004,10.72416]
[1778702827563,31.09,79611.95,0.09,-0.66234,0.0004,10.71545]
[1778702832598,31.09,79611.83,0.09,-0.6624,0.0004,10.71464]
[1778702837638,31.09,79619.07,0.09,-0.65951,0.0004,10.75078]
[1778702838640,31.09,79629.35,0.09,-0.65537,0.0004,10.80137]
[1778702839647,31.09,79632.02,0.09,-0.6543,0.0004,10.8143]
[1778702844682,31.08,79631.1,0.09,-0.6547,0.0004,10.80953]
[1778702849717,31.07,79630.94,0.09,-0.65479,0.0004,10.80846]
[1778702852737,31.07,79624.12,0.09,-0.65766,0.0004,10.76605]
[1778702854752,31.07,79622.19,0.09,-0.65845,0.0004,10.75636]
[1778702859791,31.06,79622.82,0.09,-0.65823,0.0004,10.75916]
[1778702865835,31.06,79623.33,0.09,-0.65805,0.0004,10.7613]
[1778702870867,31.05,79623.57,0.09,-0.65798,0.0004,10.76223]
[1778702876909,31.05,79624.88,0.09,-0.65748,0.0004,10.76834]
[1778702881945,31.04,79625.71,0.09,-0.65716,0.0004,10.77226]
[1778702886980,31.04,79626.93,0.09,-0.65668,0.0004,10.77807]
[1778702890000,31.04,79632.54,0.09,-0.65443,0.00041,10.80531]
[1778702895037,31.03,79629.51,0.09,-0.65569,0.0004,10.79007]
[1778702900070,31.02,79626.23,0.09,-0.65706,0.0004,10.77356]
[1778702905106,31.02,79628.35,0.09,-0.65623,0.0004,10.78358]
[1778702910142,31.01,79627.76,0.09,-0.65651,0.0004,10.78025]
[1778702915176,31.0,79628.7,0.09,-0.65627,0.00041,10.77559]
[1778702920213,30.99,79628.84,0.09,-0.65625,0.00041,10.77582]
[1778702925248,30.98,79630.31,0.09,-0.6557,0.00041,10.78258]
[1778702927263,30.98,79636.86,0.09,-0.65305,0.00041,10.81426]
[1778702932297,30.98,79639.71,0.09,-0.65191,0.00041,10.82772]
[1778702937332,30.97,79639.85,0.09,-0.65188,0.00041,10.82813]
[1778702942367,30.97,79640.74,0.09,-0.65154,0.00041,10.83213]
[1778702947403,30.96,79640.22,0.09,-0.65177,0.00041,10.82937]
[1778702952440,30.96,79639.95,0.09,-0.65191,0.00041,10.8278]
[1778702957475,30.95,79640.39,0.09,-0.65175,0.00041,10.82965]
[1778702963517,30.95,79638.09,0.09,-0.65271,0.00041,10.81832]
[1778702968551,30.94,79637.97,0.09,-0.65278,0.00041,10.81753]
[1778702973588,30.94,79636.86,0.09,-0.65335,0.00041,10.80314]
[1778702978622,30.94,79637.45,0.09,-0.65313,0.00041,10.80581]
[1778702983657,30.93,79638.38,0.09,-0.65276,0.00041,10.81013]
[1778702988693,30.93,79637.74,0.09,-0.65304,0.00041,10.80686]
[1778702993728,30.93,79638.35,0.09,-0.65281,0.00041,10.80962]
[1778702998762,30.92,79638.13,0.09,-0.65292,0.00041,10.80835]
[1778703003797,30.92,79646.46,0.09,-0.64953,0.00041,10.84804]
[1778703004929,30.92,79655.12,0.09,-0.64598,0.00041,10.88863]
[1778703006817,30.92,79654.91,0.09,-0.64607,0.00041,10.88755]
[1778703011853,30.91,79654.07,0.09,-0.64644,0.00041,10.88339]
[1778703015006,30.91,79662.07,0.09,-0.64317,0.00041,10.92008]
[1778703020918,30.9,79659.26,0.09,-0.64438,0.00041,10.90663]
[1778703025951,30.89,79660.48,0.09,-0.64391,0.00041,10.91185]
[1778703029979,30.88,79666.59,0.09,-0.64142,0.00041,10.93935]
[1778703034011,30.88,79674.63,0.09,-0.63821,0.00041,10.96635]
[1778703039046,30.87,79680.35,0.09,-0.63587,0.00042,10.99116]
[1778703045210,30.86,79677.48,0.09,-0.6371,0.00042,10.97816]
[1778703051130,30.85,79676.96,0.09,-0.63736,0.00042,10.97546]
[1778703056165,30.85,79677.85,0.09,-0.63702,0.00042,10.97905]
[1778703058179,30.84,79685.73,0.09,-0.63375,0.00042,11.01327]
[1778703060197,30.84,79688.32,0.09,-0.63268,0.00042,11.02427]
[1778703063214,30.84,79696.63,0.09,-0.62922,0.00042,11.05928]
[1778703065352,30.83,79705.08,0.09,-0.62569,0.00042,11.09409]
[1778703069256,30.83,79709.64,0.09,-0.6238,0.00042,11.11235]
[1778703073385,30.82,79711.69,0.09,-0.62295,0.00042,11.12039]
[1778703073491,30.82,79711.69,0.09,-0.62295,0.00042,11.12039]
[1778703073590,30.82,79722.55,0.09,-0.61838,0.00042,11.16309]
[1778703074291,30.82,79722.55,0.09,-0.61838,0.00042,11.16303]
[1778703077170,30.82,79723.22,0.09,-0.61811,0.00042,11.16553]
[1778703077313,30.82,79722.26,0.09,-0.61852,0.00042,11.16177]
[1778703078499,30.82,79722.26,0.09,-0.61852,0.00042,11.16177]
[1778703078586,30.82,79720.52,0.09,-0.61926,0.00042,11.15497]
[1778703080104,30.82,79720.52,0.09,-0.61926,0.00042,11.15497]
[1778703080333,30.81,79715.4,0.09,-0.62143,0.00042,11.13476]
[1778703082348,30.81,79709.68,0.09,-0.62385,0.00042,11.11184]
[1778703087383,30.81,79709.04,0.09,-0.62414,0.00042,11.1091]
[1778703092418,30.8,79704.77,0.09,-0.62604,0.00042,11.08295]
[1778703094811,30.8,79704.31,0.09,-0.62623,0.00042,11.08105]
[1778703100476,30.79,79694.64,0.09,-0.63033,0.00042,11.04044]
[1778703101481,30.79,79688.04,0.09,-0.6331,0.00042,11.01231]
[1778703103495,30.79,79680.7,0.09,-0.63616,0.00042,10.98047]
[1778703108531,30.79,79679.55,0.09,-0.63667,0.00042,10.9751]
[1778703113566,30.78,79679.13,0.09,-0.63687,0.00042,10.973]
[1778703118601,30.77,79685.22,0.09,-0.63436,0.00042,10.99938]
[1778703123638,30.77,79690.81,0.09,-0.63205,0.00042,11.02312]
[1778703128677,30.76,79687.67,0.09,-0.6334,0.00042,11.00933]
[1778703133708,30.75,79686.11,0.09,-0.63408,0.00042,11.00229]
[1778703138743,30.75,79682.14,0.09,-0.63577,0.00042,10.98472]
[1778703142771,30.74,79675.2,0.09,-0.63868,0.00042,10.95384]
[1778703145916,30.74,79668.36,0.09,-0.64154,0.00042,10.92289]
[1778703151834,30.73,79667.32,0.09,-0.64209,0.00042,10.90917]
[1778703152841,30.73,79661.39,0.09,-0.64456,0.00041,10.88189]
[1778703154856,30.73,79657.2,0.09,-0.6463,0.00041,10.86233]
[1778703159890,30.73,79655.29,0.09,-0.64711,0.00041,10.85315]
[1778703164925,30.72,79654.18,0.09,-0.64759,0.00041,10.84768]
[1778703169960,30.72,79653.0,0.09,-0.6481,0.00041,10.84191]
[1778703176128,30.71,79651.43,0.09,-0.64877,0.00041,10.83423]
[1778703182046,30.71,79650.88,0.09,-0.64902,0.00041,10.83137]
[1778703187082,30.71,79649.82,0.09,-0.64948,0.00041,10.82612]
[1778703192117,30.7,79645.65,0.09,-0.65121,0.00041,10.806]
[1778703197152,30.7,79647.25,0.09,-0.65056,0.00041,10.81358]
[1778703200174,30.7,79639.77,0.09,-0.65365,0.00041,10.77728]
[1778703202187,30.7,79636.63,0.09,-0.65494,0.00041,10.76187]
[1778703207222,30.7,79637.31,0.09,-0.65468,0.00041,10.76498]
[1778703210249,30.69,79643.19,0.09,-0.65227,0.00041,10.79356]
[1778703215283,30.69,79641.8,0.09,-0.65297,0.00041,10.77773]
[1778703220318,30.68,79640.93,0.09,-0.65335,0.00041,10.77324]
[1778703225352,30.68,79638.88,0.09,-0.65422,0.00041,10.76296]
[1778703230388,30.68,79637.47,0.09,-0.65482,0.00041,10.75581]
[1778703235423,30.67,79637.64,0.09,-0.65477,0.00041,10.75644]
[1778703240458,30.67,79636.73,0.09,-0.65516,0.00041,10.75175]
[1778703245497,30.67,79637.12,0.09,-0.65502,0.00041,10.75346]
[1778703251540,30.66,79636.69,0.09,-0.65521,0.00041,10.75108]
[1778703256699,30.66,79632.1,0.09,-0.65712,0.00041,10.72809]
[1778703259595,30.66,79627.04,0.09,-0.65921,0.00041,10.70261]
[1778703264630,30.65,79626.67,0.09,-0.65937,0.00041,10.70065]
[1778703269666,30.65,79626.23,0.09,-0.65955,0.00041,10.69833]
[1778703274702,30.65,79626.06,0.09,-0.65974,0.00041,10.68849]
[1778703279737,30.65,79625.9,0.09,-0.65981,0.00041,10.68761]
[1778703284771,30.65,79624.8,0.09,-0.66027,0.00041,10.68198]
[1778703289808,30.65,79623.93,0.09,-0.66063,0.00041,10.67752]
[1778703294843,30.65,79624.87,0.09,-0.66025,0.00041,10.68226]
[1778703298872,30.65,79616.48,0.09,-0.66368,0.00041,10.63924]
[1778703299878,30.65,79615.5,0.09,-0.66409,0.00041,10.63416]
[1778703301892,30.65,79622.16,0.09,-0.66137,0.00041,10.66834]
[1778703302899,30.64,79629.32,0.09,-0.65843,0.00041,10.70456]
[1778703307934,30.64,79628.67,0.09,-0.65871,0.00041,10.70119]
[1778703312969,30.64,79634.29,0.09,-0.65641,0.00041,10.72915]
[1778703318005,30.64,79632.26,0.09,-0.65726,0.00041,10.71883]
[1778703323043,30.63,79631.23,0.09,-0.6577,0.00041,10.7135]
[1778703328078,30.63,79630.4,0.09,-0.65806,0.00041,10.70915]
[1778703333113,30.63,79629.6,0.09,-0.65852,0.00041,10.69602]
[1778703337261,30.62,79623.11,0.09,-0.66119,0.00041,10.66302]
[1778703343183,30.62,79624.35,0.09,-0.66069,0.00041,10.66928]
[1778703348220,30.62,79623.08,0.09,-0.66121,0.00041,10.66274]
[1778703353254,30.62,79622.96,0.09,-0.66127,0.00041,10.66206]
[1778703360304,30.62,79622.9,0.09,-0.6613,0.00041,10.66165]
[1778703365339,30.62,79623.72,0.09,-0.66097,0.00041,10.66577]
[1778703370377,30.62,79624.49,0.09,-0.66066,0.00041,10.66962]
[1778703375413,30.62,79624.91,0.09,-0.66049,0.00041,10.67171]
[1778703380447,30.62,79626.34,0.09,-0.65991,0.00041,10.67891]
[1778703385481,30.62,79626.81,0.09,-0.65972,0.00041,10.68124]
[1778703390517,30.61,79628.97,0.09,-0.65884,0.00041,10.69209]
[1778703395552,30.61,79631.32,0.09,-0.65799,0.00041,10.69495]
[1778703400587,30.61,79632.12,0.09,-0.65766,0.00041,10.69889]
[1778703406631,30.61,79632.93,0.09,-0.65734,0.00041,10.70285]
[1778703411671,30.61,79633.45,0.09,-0.65713,0.00041,10.70538]
[1778703417821,30.61,79632.54,0.09,-0.65751,0.00041,10.70077]
[1778703423756,30.61,79640.44,0.09,-0.65425,0.00041,10.7399]
[1778703431811,30.6,79639.64,0.09,-0.6546,0.00041,10.73572]
[1778703436845,30.6,79638.81,0.09,-0.65496,0.00041,10.73148]
[1778703437961,30.6,79649.17,0.09,-0.65067,0.00042,10.78198]
[1778703439868,30.6,79656.83,0.09,-0.64748,0.00042,10.81855]
[1778703440874,30.6,79657.79,0.09,-0.64708,0.00042,10.82306]
[1778703448031,30.6,79656.53,0.09,-0.64762,0.00042,10.81699]
[1778703453965,30.6,79658.94,0.09,-0.64673,0.00042,10.81944]
[1778703459000,30.59,79658.88,0.09,-0.64676,0.00042,10.81904]
[1778703464036,30.59,79658.2,0.09,-0.64704,0.00042,10.81586]
[1778703469071,30.59,79657.41,0.09,-0.64738,0.00042,10.81203]
[1778703475113,30.59,79653.97,0.09,-0.64883,0.00042,10.79555]
[1778703480148,30.59,79651.69,0.09,-0.64979,0.00042,10.78453]
[1778703485183,30.58,79651.33,0.09,-0.64995,0.00042,10.78267]
[1778703492232,30.58,79652.25,0.09,-0.64959,0.00042,10.78684]
[1778703497268,30.58,79652.35,0.09,-0.64957,0.00042,10.78709]
[1778703498382,30.58,79658.88,0.09,-0.64685,0.00042,10.81809]
[1778703500288,30.57,79669.36,0.09,-0.64247,0.00042,10.8668]
[1778703501294,30.57,79670.49,0.09,-0.64199,0.00042,10.87202]
[1778703507337,30.58,79668.74,0.09,-0.64272,0.00042,10.86411]
[1778703512372,30.58,79669.18,0.09,-0.64262,0.00042,10.85741]
[1778703517407,30.58,79671.38,0.09,-0.64169,0.00042,10.86755]
[1778703522441,30.58,79672.88,0.09,-0.64105,0.00042,10.87452]
[1778703527477,30.59,79674.62,0.09,-0.64031,0.00042,10.88255]
[1778703532513,30.59,79674.43,0.09,-0.64038,0.00042,10.88181]
[1778703537548,30.59,79673.36,0.09,-0.64081,0.00042,10.87709]
[1778703542582,30.59,79673.13,0.09,-0.6409,0.00042,10.87618]
[1778703547618,30.6,79673.03,0.09,-0.64093,0.00042,10.87584]
[1778703552653,30.6,79672.24,0.09,-0.64125,0.00042,10.87236]
[1778703557688,30.6,79673.8,0.09,-0.64058,0.00042,10.87956]
[1778703561715,30.6,79679.77,0.09,-0.63808,0.00042,10.90641]
[1778703566751,30.6,79677.78,0.09,-0.63893,0.00042,10.89735]
[1778703571786,30.59,79679.08,0.09,-0.63849,0.00042,10.89425]
[1778703576822,30.59,79679.87,0.09,-0.63817,0.00042,10.89767]
[1778703581865,30.59,79681.65,0.09,-0.63743,0.00042,10.90549]
[1778703582872,30.59,79694.08,0.09,-0.63218,0.00042,10.95984]
[1778703583874,30.59,79695.76,0.09,-0.63147,0.00042,10.96698]
[1778703585888,30.59,79702.83,0.09,-0.62848,0.00042,10.99687]
[1778703589069,30.58,79696.15,0.09,-0.63133,0.00042,10.96845]
[1778703593944,30.58,79693.17,0.09,-0.63262,0.00042,10.9554]
[1778703599139,30.57,79691.83,0.09,-0.63321,0.00042,10.94938]
[1778703605020,30.57,79691.05,0.09,-0.63356,0.00042,10.94573]
[1778703610056,30.56,79691.32,0.09,-0.63346,0.00042,10.94679]
[1778703612069,30.56,79676.51,0.09,-0.63971,0.00042,10.88128]
[1778703613076,30.56,79673.9,0.09,-0.64081,0.00042,10.86947]
[1778703618110,30.56,79672.43,0.09,-0.64142,0.00042,10.86281]
[1778703623145,30.57,79672.04,0.09,-0.64158,0.00042,10.86107]
[1778703626167,30.57,79684.39,0.09,-0.63638,0.00042,10.9166]
[1778703627173,30.57,79688.02,0.09,-0.63484,0.00042,10.93255]
[1778703633216,30.56,79688.82,0.09,-0.63462,0.00042,10.9271]
[1778703639423,30.56,79689.15,0.09,-0.6345,0.00042,10.92838]
[1778703648321,30.55,79688.94,0.09,-0.63461,0.00042,10.92724]
[1778703655375,30.55,79690.04,0.09,-0.63416,0.00042,10.93187]
[1778703663431,30.54,79690.93,0.09,-0.6338,0.00042,10.93555]
[1778703668473,30.54,79691.44,0.09,-0.6336,0.00042,10.93764]
[1778703673502,30.54,79690.27,0.09,-0.63411,0.00042,10.93242]
[1778703678536,30.54,79690.59,0.09,-0.63398,0.00042,10.93372]
[1778703683570,30.53,79689.74,0.09,-0.63435,0.00042,10.92994]
[1778703688606,30.53,79690.37,0.09,-0.63409,0.00042,10.93261]
[1778703692634,30.53,79680.54,0.09,-0.63836,0.00042,10.88024]
[1778703700690,30.53,79679.94,0.09,-0.63862,0.00042,10.87747]
[1778703706732,30.53,79682.83,0.09,-0.63741,0.00042,10.89033]
[1778703714788,30.53,79682.34,0.09,-0.63762,0.00042,10.88806]
[1778703719989,30.52,79685.65,0.09,-0.63622,0.00042,10.90272]
[1778703725866,30.52,79675.59,0.09,-0.64048,0.00042,10.8576]
[1778703730901,30.52,79669.94,0.09,-0.64288,0.00042,10.83154]
[1778703735937,30.52,79669.02,0.09,-0.64328,0.00042,10.82714]
[1778703740972,30.52,79665.99,0.09,-0.64456,0.00042,10.81305]
[1778703742986,30.51,79659.32,0.09,-0.64737,0.00042,10.78162]
[1778703749028,30.51,79658.92,0.09,-0.64754,0.00042,10.77961]
[1778703754063,30.51,79656.58,0.09,-0.64863,0.00042,10.75957]
[1778703759098,30.51,79656.36,0.09,-0.64873,0.00042,10.75851]
[1778703763127,30.51,79662.08,0.09,-0.64633,0.00042,10.78556]
[1778703765142,30.51,79652.62,0.09,-0.65031,0.00042,10.74036]
[1778703766148,30.51,79645.73,0.09,-0.65319,0.00042,10.70683]
[1778703769168,30.51,79642.62,0.09,-0.65449,0.00042,10.69151]
[1778703774209,30.51,79639.48,0.09,-0.6558,0.00042,10.67588]
[1778703780410,30.51,79638.54,0.09,-0.65619,0.00042,10.67121]
[1778703787300,30.51,79637.14,0.09,-0.65678,0.00042,10.6642]
[1778703792335,30.5,79635.5,0.09,-0.65746,0.00042,10.65596]
[1778703798379,30.5,79635.2,0.09,-0.65759,0.00042,10.65444]
[1778703803413,30.5,79634.31,0.09,-0.65796,0.00042,10.64992]
[1778703806434,30.5,79641.42,0.09,-0.65501,0.00042,10.68531]
[1778703810620,30.5,79634.6,0.09,-0.65786,0.00042,10.65114]
[1778703813483,30.5,79632.56,0.09,-0.65883,0.00042,10.63179]
[1778703818518,30.5,79631.48,0.09,-0.65929,0.00041,10.62618]
[1778703823553,30.49,79630.78,0.09,-0.65959,0.00041,10.62249]
[1778703828588,30.49,79628.65,0.09,-0.66049,0.00041,10.61146]
[1778703832623,30.49,79634.64,0.09,-0.65803,0.00042,10.64155]
[1778703837651,30.48,79628.56,0.09,-0.66057,0.00041,10.61041]
[1778703842689,30.47,79628.77,0.09,-0.66052,0.00041,10.61112]
[1778703848734,30.47,79628.13,0.09,-0.66081,0.00041,10.60751]
[1778703853764,30.47,79628.16,0.09,-0.66082,0.00041,10.60742]
[1778703856784,30.46,79635.67,0.09,-0.65771,0.00042,10.64545]
[1778703857791,30.46,79639.15,0.09,-0.65626,0.00042,10.66283]
[1778703863834,30.46,79640.8,0.09,-0.65561,0.00042,10.67062]
[1778703868869,30.45,79641.77,0.09,-0.65524,0.00042,10.67509]
[1778703873905,30.44,79641.73,0.09,-0.6554,0.00042,10.66553]
[1778703878940,30.43,79638.38,0.09,-0.65684,0.00042,10.64829]
[1778703883975,30.43,79631.8,0.09,-0.65962,0.00042,10.61461]
[1778703889010,30.42,79630.63,0.09,-0.66014,0.00042,10.6083]
[1778703894045,30.41,79630.48,0.09,-0.66023,0.00042,10.6072]
[1778703899080,30.41,79631.36,0.09,-0.65989,0.00042,10.61138]
[1778703904114,30.4,79638.04,0.09,-0.65713,0.00042,10.64485]
[1778703906128,30.4,79640.25,0.09,-0.65622,0.00042,10.65578]
[1778703911322,30.4,79644.64,0.09,-0.6544,0.00042,10.67742]
[1778703915192,30.39,79636.87,0.09,-0.65767,0.00042,10.63838]
[1778703916199,30.39,79632.97,0.09,-0.6593,0.00042,10.61855]
[1778703921399,30.39,79633.55,0.09,-0.65909,0.00042,10.62115]
[1778703927277,30.38,79632.71,0.09,-0.65948,0.00042,10.61646]
[1778703932311,30.37,79633.02,0.09,-0.65948,0.00042,10.60875]
[1778703937352,30.37,79636.52,0.09,-0.65804,0.00042,10.62629]
[1778703942381,30.37,79637.13,0.09,-0.6578,0.00042,10.62923]
[1778703948423,30.37,79634.82,0.09,-0.65878,0.00042,10.61738]
[1778703953459,30.36,79634.69,0.09,-0.65885,0.00042,10.61649]
[1778703958495,30.36,79640.51,0.09,-0.65642,0.00042,10.64581]
[1778703964540,30.36,79643.74,0.09,-0.65508,0.00042,10.66185]
[1778703969572,30.36,79646.41,0.09,-0.65396,0.00042,10.675]
[1778703975619,30.36,79650.38,0.09,-0.65231,0.00042,10.69443]
[1778703978637,30.35,79640.37,0.09,-0.65652,0.00042,10.64461]
[1778703986695,30.35,79637.04,0.09,-0.65794,0.00042,10.62754]
[1778703991893,30.34,79634.58,0.09,-0.6591,0.00042,10.60583]
[1778703997773,30.34,79635.87,0.09,-0.65859,0.00042,10.6121]
[1778704003815,30.34,79635.81,0.09,-0.65861,0.00042,10.6118]
[1778704008850,30.34,79637.76,0.09,-0.65779,0.00042,10.62174]
[1778704013888,30.34,79641.8,0.09,-0.6561,0.00042,10.6421]
[1778704018923,30.34,79643.04,0.09,-0.65557,0.00042,10.64833]
[1778704024964,30.34,79642.64,0.09,-0.65574,0.00042,10.64637]
[1778704030000,30.34,79639.48,0.09,-0.65707,0.00042,10.63049]
[1778704035036,30.34,79639.44,0.09,-0.65709,0.00042,10.63016]
[1778704040071,30.34,79639.96,0.09,-0.65689,0.00042,10.63266]
[1778704045105,30.33,79635.64,0.09,-0.6587,0.00042,10.61072]
[1778704046113,30.33,79629.11,0.09,-0.66144,0.00042,10.57725]
[1778704048127,30.33,79628.32,0.09,-0.66177,0.00042,10.57313]
[1778704053163,30.33,79627.39,0.09,-0.66228,0.00042,10.55921]
[1778704058198,30.33,79625.46,0.09,-0.66309,0.00042,10.5491]
[1778704063233,30.33,79624.22,0.09,-0.66362,0.00042,10.54255]
[1778704068268,30.33,79623.96,0.09,-0.66373,0.00042,10.5411]
[1778704074309,30.32,79623.63,0.09,-0.66388,0.00042,10.53927]
[1778704079346,30.32,79623.76,0.09,-0.66383,0.00042,10.53986]
[1778704082523,30.32,79617.91,0.09,-0.66627,0.00042,10.50909]
[1778704090423,30.32,79617.67,0.09,-0.66636,0.00042,10.50786]
[1778704095458,30.32,79617.59,0.09,-0.66639,0.00042,10.50747]
[1778704100493,30.32,79617.41,0.09,-0.66647,0.00042,10.50656]
[1778704105528,30.32,79617.54,0.09,-0.66643,0.00042,10.50707]
[1778704109556,30.32,79624.15,0.09,-0.66368,0.00042,10.5417]
[1778704114590,30.32,79622.44,0.09,-0.66452,0.00042,10.52368]
[1778704121640,30.32,79624.06,0.09,-0.66385,0.00042,10.53202]
[1778704128689,30.31,79622.71,0.09,-0.66444,0.00042,10.52468]
[1778704133723,30.31,79621.58,0.09,-0.66492,0.00042,10.51858]
[1778704139766,30.31,79621.46,0.09,-0.66499,0.00042,10.51776]
[1778704144802,30.3,79617.77,0.09,-0.66654,0.00042,10.49811]
[1778704149836,30.3,79616.28,0.09,-0.66717,0.00042,10.49006]
[1778704154872,30.3,79616.82,0.09,-0.66696,0.00042,10.49279]
[1778704159907,30.3,79616.83,0.09,-0.66696,0.00042,10.49271]
[1778704164942,30.3,79616.75,0.09,-0.66701,0.00042,10.49216]
[1778704169976,30.29,79615.88,0.09,-0.66738,0.00042,10.48742]
[1778704175012,30.29,79615.74,0.09,-0.66756,0.00042,10.4775]
[1778704180055,30.29,79611.46,0.09,-0.66935,0.00041,10.45452]
[1778704184074,30.29,79607.88,0.09,-0.67084,0.00041,10.43508]
[1778704189110,30.29,79606.52,0.09,-0.67141,0.00041,10.42761]
[1778704194148,30.29,79602.76,0.09,-0.67297,0.00041,10.40707]
[1778704199179,30.29,79603.42,0.09,-0.67269,0.00041,10.41069]
[1778704204217,30.29,79604.04,0.09,-0.67244,0.00041,10.41409]
[1778704212272,30.29,79604.46,0.09,-0.67226,0.00041,10.41639]
[1778704217307,30.29,79604.83,0.09,-0.67211,0.00041,10.4184]
[1778704221336,30.29,79611.57,0.09,-0.66932,0.00041,10.45486]
[1778704222343,30.29,79617.38,0.09,-0.66691,0.00042,10.48589]
[1778704224356,30.29,79621.07,0.09,-0.66537,0.00042,10.50533]
[1778704229392,30.28,79621.38,0.09,-0.66526,0.00042,10.50674]
[1778704233583,30.28,79625.13,0.09,-0.66383,0.00042,10.51724]
[1778704241475,30.28,79625.04,0.09,-0.66386,0.00042,10.51681]
[1778704247518,30.28,79621.98,0.09,-0.66513,0.00042,10.50081]
[1778704253723,30.28,79622.02,0.09,-0.66511,0.00042,10.5011]
[1778704259601,30.28,79623.12,0.09,-0.66464,0.00042,10.50696]
[1778704264639,30.29,79628.34,0.09,-0.66246,0.00042,10.53423]
[1778704271686,30.28,79627.91,0.09,-0.66265,0.00042,10.53188]
[1778704276720,30.28,79625.47,0.09,-0.66368,0.00042,10.51906]
[1778704281755,30.28,79625.46,0.09,-0.66369,0.00042,10.51891]
[1778704286790,30.28,79624.96,0.09,-0.66391,0.00042,10.51623]
[1778704291826,30.28,79624.58,0.09,-0.66419,0.00042,10.50513]
[1778704299882,30.28,79624.14,0.09,-0.66438,0.00042,10.50272]
[1778704309952,30.27,79623.81,0.09,-0.66453,0.00042,10.50087]
[1778704314987,30.27,79623.27,0.09,-0.66476,0.00042,10.49793]
[1778704320023,30.27,79630.95,0.09,-0.66155,0.00042,10.53784]
[1778704324216,30.27,79634.38,0.09,-0.66014,0.00042,10.55526]
[1778704330095,30.26,79635.06,0.09,-0.65987,0.00042,10.55847]
[1778704335129,30.26,79633.76,0.09,-0.66044,0.00042,10.55153]
[1778704342178,30.25,79633.59,0.09,-0.66055,0.00042,10.55026]
[1778704347213,30.25,79638.46,0.09,-0.65852,0.00042,10.57493]
[1778704349228,30.25,79646.2,0.09,-0.65525,0.00042,10.61397]
[1778704354426,30.25,79650.03,0.09,-0.65374,0.00042,10.62403]
[1778704360304,30.25,79651.93,0.09,-0.65294,0.00042,10.63336]
[1778704367353,30.24,79654.77,0.09,-0.65175,0.00042,10.64719]
[1778704372388,30.24,79655.25,0.09,-0.65156,0.00042,10.64943]
[1778704377423,30.24,79659.2,0.09,-0.64989,0.00043,10.66857]
[1778704381451,30.24,79665.43,0.09,-0.64725,0.00043,10.69842]
[1778704383465,30.24,79671.18,0.09,-0.6448,0.00043,10.7256]
[1778704388500,30.23,79671.12,0.09,-0.64484,0.00043,10.72516]
[1778704394707,30.24,79670.87,0.09,-0.64492,0.00043,10.72429]
[1778704402597,30.24,79669.83,0.09,-0.64535,0.00043,10.71958]
[1778704407633,30.25,79671.39,0.09,-0.64467,0.00043,10.72709]
[1778704412668,30.24,79672.7,0.09,-0.64424,0.00043,10.724]
[1778704417703,30.24,79673.91,0.09,-0.64374,0.00043,10.72949]
[1778704424918,30.23,79679.26,0.09,-0.64147,0.00043,10.75406]
[1778704430795,30.23,79678.1,0.09,-0.64198,0.00043,10.74857]
[1778704435830,30.23,79680.04,0.09,-0.64115,0.00043,10.75745]
[1778704440866,30.22,79681.05,0.09,-0.64073,0.00043,10.76203]
[1778704445900,30.22,79682.64,0.09,-0.64005,0.00043,10.76923]
[1778704446907,30.22,79693.51,0.09,-0.63537,0.00043,10.81821]
[1778704447914,30.22,79695.74,0.09,-0.63441,0.00043,10.82804]
[1778704453981,30.22,79697.48,0.09,-0.63367,0.00043,10.83555]
[1778704459015,30.21,79694.73,0.09,-0.63488,0.00043,10.82328]
[1778704462045,30.21,79682.81,0.09,-0.64002,0.00043,10.76955]
[1778704463047,30.21,79672.73,0.09,-0.64435,0.00043,10.72277]
[1778704464053,30.21,79661.58,0.09,-0.64912,0.00043,10.66962]
[1778704465200,30.21,79659.69,0.09,-0.64993,0.00043,10.66048]
[1778704469092,30.21,79650.29,0.09,-0.65393,0.00042,10.61423]
[1778704471107,30.21,79650.05,0.09,-0.65414,0.00042,10.60401]
[1778704477149,30.21,79650.15,0.09,-0.65412,0.00042,10.60434]
[1778704482183,30.21,79646.28,0.09,-0.65576,0.00042,10.58493]
[1778704488226,30.2,79640.89,0.09,-0.65806,0.00042,10.55755]
[1778704493260,30.2,79640.68,0.09,-0.65815,0.00042,10.55647]
[1778704498296,30.2,79640.41,0.09,-0.65826,0.00042,10.55509]
[1778704505488,30.2,79640.59,0.09,-0.65821,0.00042,10.55579]
[1778704510383,30.2,79649.9,0.09,-0.65427,0.00042,10.60253]
[1778704511388,30.2,79653.34,0.09,-0.65281,0.00043,10.61957]
[1778704516421,30.19,79654.61,0.09,-0.65229,0.00043,10.62564]
[1778704525634,30.19,79654.15,0.09,-0.65252,0.00043,10.62301]
[1778704531528,30.18,79653.77,0.09,-0.65281,0.00043,10.61192]
[1778704537570,30.18,79653.5,0.09,-0.65294,0.00043,10.61038]
[1778704542605,30.18,79653.43,0.09,-0.65298,0.00043,10.60987]
[1778704548647,30.17,79651.76,0.09,-0.65371,0.00043,10.60143]
[1778704553683,30.17,79652.84,0.09,-0.65326,0.00043,10.60665]
[1778704559725,30.17,79652.77,0.09,-0.65331,0.00043,10.60613]
[1778704565916,30.16,79652.48,0.09,-0.65345,0.00043,10.60453]
[1778704571810,30.16,79651.39,0.09,-0.65392,0.00043,10.59896]
[1778704576845,30.16,79650.59,0.09,-0.65427,0.00043,10.59488]
[1778704582887,30.16,79650.98,0.09,-0.65411,0.00043,10.59673]
[1778704587921,30.16,79651.03,0.09,-0.6541,0.00043,10.59689]
[1778704589936,30.16,79643.79,0.09,-0.65718,0.00042,10.56048]
[1778704592957,30.15,79641.12,0.09,-0.65843,0.00042,10.5378]
[1778704594971,30.15,79649.05,0.09,-0.65506,0.00043,10.57787]
[1778704600009,30.15,79649.51,0.09,-0.65487,0.00043,10.58015]
[1778704605042,30.15,79636.68,0.09,-0.66032,0.00042,10.51496]
[1778704608062,30.15,79632.11,0.09,-0.66225,0.00042,10.49128]
[1778704613097,30.15,79629.18,0.09,-0.66349,0.00042,10.476]
[1778704618133,30.15,79634.52,0.09,-0.66124,0.00042,10.50369]
[1778704622161,30.15,79641.65,0.09,-0.65823,0.00042,10.54018]
[1778704628203,30.15,79641.62,0.09,-0.65825,0.00042,10.53996]
[1778704633238,30.14,79642.17,0.09,-0.65803,0.00042,10.54259]
[1778704638272,30.14,79640.38,0.09,-0.6588,0.00042,10.53336]
[1778704646484,30.14,79638.18,0.09,-0.65974,0.00042,10.52199]
[1778704654384,30.14,79635.82,0.09,-0.66086,0.00042,10.50069]
[1778704659419,30.14,79634.57,0.09,-0.66139,0.00042,10.49419]
[1778704663448,30.14,79627.6,0.09,-0.66434,0.00042,10.45772]
[1778704665462,30.14,79626.15,0.09,-0.66495,0.00042,10.45009]
[1778704670497,30.14,79624.95,0.09,-0.66545,0.00042,10.44383]
[1778704676697,30.14,79626.07,0.09,-0.66496,0.00042,10.44993]
[1778704681575,30.14,79633.28,0.09,-0.66191,0.00042,10.4878]
[1778704682582,30.14,79639.44,0.09,-0.65931,0.00042,10.5196]
[1778704685603,30.14,79643.09,0.09,-0.65776,0.00042,10.53816]
[1778704690639,30.14,79645.49,0.09,-0.65677,0.00043,10.55006]
[1778704697687,30.13,79646.71,0.09,-0.65628,0.00043,10.55589]
[1778704703730,30.13,79647.87,0.09,-0.65581,0.00043,10.56144]
[1778704709772,30.12,79648.43,0.09,-0.65559,0.00043,10.56398]
[1778704714807,30.12,79648.64,0.09,-0.65563,0.00043,10.55578]
[1778704723871,30.11,79649.7,0.09,-0.65522,0.00043,10.56071]
[1778704730921,30.11,79650.38,0.09,-0.65495,0.00043,10.56383]
[1778704737118,30.1,79648.69,0.09,-0.6557,0.00043,10.55505]
[1778704746026,30.1,79645.01,0.09,-0.6573,0.00043,10.53603]
[1778704751061,30.09,79644.66,0.09,-0.65747,0.00043,10.53407]
[1778704753075,30.09,79650.83,0.09,-0.65484,0.00043,10.56513]
[1778704764152,30.08,79648.58,0.09,-0.65586,0.00043,10.55323]
[1778704769188,30.08,79645.39,0.09,-0.65724,0.00043,10.53687]
[1778704774221,30.07,79643.73,0.09,-0.65807,0.00043,10.51915]
[1778704779259,30.07,79643.09,0.09,-0.65836,0.00043,10.51568]
[1778704784292,30.07,79642.61,0.09,-0.65858,0.00043,10.51305]
[1778704789326,30.06,79643.59,0.09,-0.65818,0.00043,10.5179]
[1778704796376,30.06,79645.08,0.09,-0.65757,0.00043,10.52525]
[1778704801411,30.06,79649.77,0.09,-0.65557,0.00043,10.54886]
[1778704806446,30.05,79652.01,0.09,-0.65464,0.00043,10.55989]
[1778704817682,30.05,79650.92,0.09,-0.65513,0.00043,10.55408]
[1778704827751,30.04,79651.33,0.09,-0.65498,0.00043,10.5559]
[1778704837824,30.04,79651.69,0.09,-0.65496,0.00043,10.54835]
[1778704847894,30.03,79651.97,0.09,-0.65487,0.00043,10.54943]
[1778704851764,30.03,79671.01,0.09,-0.64668,0.00043,10.6428]
[1778704853777,30.03,79668.55,0.09,-0.64776,0.00043,10.63086]
[1778704858820,30.02,79667.8,0.09,-0.64811,0.00043,10.62696]
[1778704861840,30.02,79656.42,0.09,-0.65301,0.00043,10.57109]
[1778704862855,30.02,79646.41,0.09,-0.65731,0.00043,10.52063]
[1778704863860,30.02,79653.35,0.09,-0.65434,0.00043,10.55565]
[1778704868894,30.02,79655.28,0.09,-0.65353,0.00043,10.56508]
[1778704873929,30.01,79658.12,0.09,-0.65234,0.00043,10.5789]
[1778704878964,30.01,79661.62,0.09,-0.65083,0.00043,10.59621]
[1778704884000,30.01,79666.2,0.09,-0.64886,0.00043,10.61854]
[1778704890042,30.01,79665.99,0.09,-0.64895,0.00043,10.61746]
[1778704895076,30.01,79663.56,0.09,-0.65012,0.00043,10.59653]
[1778704901119,30.01,79663.57,0.09,-0.65012,0.00043,10.59648]
[1778704908317,30.0,79663.74,0.09,-0.65006,0.00043,10.5972]
[1778704918387,30.0,79664.49,0.09,-0.64975,0.00043,10.60072]
[1778704926294,30.0,79664.05,0.09,-0.64995,0.00043,10.59846]
[1778704931328,30.0,79666.16,0.09,-0.64904,0.00043,10.60868]
[1778704936364,30.0,79665.86,0.09,-0.64919,0.00043,10.60709]
[1778704941399,29.99,79666.1,0.09,-0.64911,0.00043,10.60799]
[1778704946433,29.99,79666.42,0.09,-0.64899,0.00043,10.60932]
[1778704951468,29.98,79666.42,0.09,-0.64912,0.00043,10.60009]
[1778704956504,29.98,79666.43,0.09,-0.64913,0.00043,10.59991]
[1778704961538,29.97,79668.73,0.09,-0.64816,0.00043,10.61086]
[1778704966575,29.97,79666.92,0.09,-0.64895,0.00043,10.60202]
[1778704973624,29.97,79668.93,0.09,-0.64808,0.00043,10.61169]
[1778704978807,29.97,79668.23,0.09,-0.64839,0.00043,10.60824]
[1778704982688,29.97,79674.8,0.09,-0.64555,0.00043,10.63979]
[1778704983695,29.97,79681.95,0.09,-0.64245,0.00044,10.67348]
[1778704988877,29.96,79683.88,0.09,-0.64162,0.00044,10.68234]
[1778704994772,29.96,79686.77,0.09,-0.64038,0.00044,10.69558]
[1778704999807,29.96,79688.02,0.09,-0.63983,0.00044,10.70131]
[1778705006856,29.96,79689.06,0.09,-0.63939,0.00044,10.70597]
[1778705011895,29.96,79686.66,0.09,-0.64055,0.00044,10.68585]
[1778705016926,29.95,79691.34,0.09,-0.63852,0.00044,10.70726]
[1778705020953,29.95,79697.27,0.09,-0.63593,0.00044,10.73399]
[1778705025993,29.95,79704.76,0.09,-0.63266,0.00044,10.76713]
[1778705031024,29.94,79700.83,0.09,-0.6344,0.00044,10.74961]
[1778705036060,29.94,79702.42,0.09,-0.63372,0.00044,10.75644]
[1778705041094,29.93,79705.95,0.09,-0.63219,0.00044,10.77179]
[1778705046129,29.93,79706.78,0.09,-0.63185,0.00044,10.77525]
[1778705051164,29.92,79708.0,0.09,-0.63133,0.00044,10.78038]
[1778705056200,29.92,79704.68,0.09,-0.63281,0.00044,10.76562]
[1778705058212,29.92,79694.86,0.09,-0.63714,0.00044,10.72164]
[1778705066269,29.91,79692.18,0.09,-0.63833,0.00044,10.70927]
[1778705071303,29.91,79690.29,0.09,-0.63927,0.00044,10.69154]
[1778705076339,29.91,79690.12,0.09,-0.63936,0.00044,10.69066]
[1778705081373,29.91,79689.08,0.09,-0.63982,0.00044,10.68576]
[1778705086408,29.9,79688.54,0.09,-0.64007,0.00044,10.68315]
[1778705091444,29.9,79688.11,0.09,-0.64027,0.00044,10.68106]
[1778705096481,29.9,79688.78,0.09,-0.63999,0.00044,10.68404]
[1778705101513,29.9,79687.48,0.09,-0.64057,0.00044,10.6779]
[1778705105542,29.89,79693.87,0.09,-0.63777,0.00044,10.70718]
[1778705108565,29.89,79696.24,0.09,-0.63674,0.00044,10.71785]
[1778705113598,29.89,79696.92,0.09,-0.63646,0.00044,10.72072]
[1778705118633,29.88,79698.52,0.09,-0.63578,0.00044,10.72773]
[1778705123668,29.88,79707.3,0.09,-0.63191,0.00044,10.76667]
[1778705129871,29.88,79704.13,0.09,-0.63333,0.00044,10.75255]
[1778705132731,29.88,79708.48,0.09,-0.63152,0.00044,10.76264]
[1778705133738,29.87,79716.6,0.09,-0.62793,0.00044,10.79769]
[1778705135754,29.87,79717.76,0.09,-0.62742,0.00044,10.80256]
[1778705138802,29.87,79723.21,0.09,-0.62501,0.00044,10.82545]
[1778705138886,29.87,79729.87,0.09,-0.62205,0.00045,10.853]
[1778705143892,29.87,79730.52,0.09,-0.62177,0.00045,10.85554]
[1778705143927,29.87,79730.52,0.09,-0.62177,0.00045,10.85554]
[1778705143994,29.87,79726.72,0.09,-0.62347,0.00045,10.8399]
[1778705150011,29.86,79727.88,0.09,-0.62298,0.00045,10.84441]
[1778705155925,29.85,79728.81,0.09,-0.6226,0.00045,10.84797]
[1778705161969,29.85,79728.12,0.09,-0.62293,0.00045,10.84488]
[1778705167001,29.84,79728.27,0.09,-0.62289,0.00045,10.8453]
[1778705172037,29.83,79728.2,0.09,-0.62294,0.00045,10.84482]
[1778705177074,29.83,79724.91,0.09,-0.62443,0.00045,10.831]
[1778705182106,29.83,79724.07,0.09,-0.62482,0.00045,10.82733]
[1778705187157,29.82,79719.78,0.09,-0.62674,0.00044,10.80913]
[1778705188151,29.82,79709.35,0.09,-0.63138,0.00044,10.76409]
[1778705189164,29.82,79698.55,0.09,-0.63616,0.00044,10.71604]
[1778705190292,29.82,79695.1,0.09,-0.63768,0.00044,10.70032]
[1778705193187,29.82,79686.87,0.09,-0.64141,0.00044,10.65333]
[1778705196208,29.82,79678.27,0.09,-0.64519,0.00044,10.61259]
[1778705198222,29.82,79676.88,0.09,-0.6458,0.00044,10.60589]
[1778705203256,29.81,79678.55,0.09,-0.64508,0.00044,10.61382]
[1778705208293,29.81,79679.84,0.09,-0.64452,0.00044,10.61987]
[1778705211314,29.81,79670.12,0.09,-0.64878,0.00044,10.57291]
[1778705212320,29.81,79667.15,0.09,-0.65008,0.00044,10.55832]
[1778705217355,29.81,79678.67,0.09,-0.64504,0.00044,10.61424]
[1778705222389,29.81,79677.95,0.09,-0.64536,0.00044,10.61072]
[1778705227425,29.81,79679.61,0.09,-0.64464,0.00044,10.61858]
[1778705232460,29.81,79680.75,0.09,-0.64415,0.00044,10.62392]
[1778705234473,29.81,79674.8,0.09,-0.64676,0.00044,10.59537]
[1778705236487,29.81,79671.5,0.09,-0.6482,0.00044,10.57936]
[1778705240643,29.81,79678.98,0.09,-0.64493,0.00044,10.61545]
[1778705244545,29.8,79683.27,0.09,-0.64305,0.00044,10.63577]
[1778705249579,29.8,79686.18,0.09,-0.64179,0.00044,10.64931]
[1778705254614,29.8,79682.97,0.09,-0.64332,0.00044,10.62505]
[1778705259653,29.8,79682.99,0.09,-0.64332,0.00044,10.62501]
[1778705260786,29.8,79675.11,0.09,-0.64678,0.00044,10.58731]
[1778705264689,29.8,79682.36,0.09,-0.6436,0.00044,10.62199]
[1778705270858,29.79,79682.57,0.09,-0.64352,0.00044,10.62282]
[1778705278787,29.79,79681.81,0.09,-0.64388,0.00044,10.619]
[1778705283821,29.78,79681.47,0.09,-0.64404,0.00044,10.61725]
[1778705288859,29.78,79681.37,0.09,-0.6441,0.00044,10.61663]
[1778705293894,29.78,79682.08,0.09,-0.6438,0.00044,10.61985]
[1778705301077,29.77,79680.8,0.09,-0.64438,0.00044,10.61355]
[1778705306986,29.77,79680.32,0.09,-0.64461,0.00044,10.61111]
[1778705312021,29.77,79680.11,0.09,-0.64482,0.00044,10.60097]
[1778705317056,29.77,79681.67,0.09,-0.64415,0.00044,10.60828]
[1778705322091,29.76,79681.14,0.09,-0.64439,0.00044,10.60561]
[1778705327125,29.76,79679.91,0.09,-0.64495,0.00044,10.5996]
[1778705332167,29.76,79680.02,0.09,-0.64491,0.00044,10.59999]
[1778705337201,29.76,79679.8,0.09,-0.64502,0.00044,10.59881]
[1778705342236,29.75,79678.41,0.09,-0.64564,0.00044,10.59203]
[1778705347271,29.75,79683.12,0.09,-0.64358,0.00044,10.61441]
[1778705352307,29.75,79682.15,0.09,-0.64403,0.00044,10.60959]
[1778705358348,29.74,79680.57,0.09,-0.64474,0.00044,10.60189]
[1778705364392,29.74,79680.47,0.09,-0.6448,0.00044,10.60125]
[1778705369427,29.74,79679.26,0.09,-0.64534,0.00044,10.59532]
[1778705375468,29.74,79676.96,0.09,-0.64647,0.00044,10.57514]
[1778705380504,29.74,79677.41,0.09,-0.64627,0.00044,10.57728]
[1778705385538,29.74,79675.82,0.09,-0.64697,0.00044,10.56958]
[1778705390574,29.74,79676.59,0.09,-0.64663,0.00044,10.57331]
[1778705391709,29.74,79684.78,0.09,-0.64303,0.00044,10.61249]
[1778705393595,29.73,79686.22,0.09,-0.6424,0.00044,10.61925]
[1778705400644,29.73,79685.0,0.09,-0.64295,0.00044,10.61329]
[1778705411849,29.73,79681.11,0.09,-0.64469,0.00044,10.59451]
[1778705418770,29.72,79678.68,0.09,-0.64578,0.00044,10.58273]
[1778705423804,29.72,79678.61,0.09,-0.64581,0.00044,10.58231]
[1778705429847,29.72,79678.18,0.09,-0.64601,0.00044,10.58015]
[1778705437903,29.72,79677.96,0.09,-0.64623,0.00044,10.56994]
[1778705442060,29.72,79668.63,0.09,-0.65033,0.00044,10.52431]
[1778705443948,29.72,79668.6,0.09,-0.65035,0.00044,10.52411]
[1778705448981,29.71,79671.33,0.09,-0.64916,0.00044,10.53747]
[1778705455023,29.71,79671.9,0.09,-0.64891,0.00044,10.54024]
[1778705461065,29.71,79672.95,0.09,-0.64844,0.00044,10.54545]
[1778705466101,29.71,79667.6,0.09,-0.6508,0.00044,10.519]
[1778705471137,29.71,79670.86,0.09,-0.64939,0.00044,10.53491]
[1778705476172,29.71,79668.55,0.09,-0.65042,0.00044,10.52331]
[1778705479193,29.7,79661.65,0.09,-0.65345,0.00044,10.4888]
[1778705484229,29.7,79657.33,0.09,-0.65533,0.00044,10.46691]
[1778705489266,29.7,79662.12,0.09,-0.65324,0.00044,10.49115]
[1778705490273,29.7,79669.8,0.09,-0.64988,0.00044,10.52944]
[1778705491278,29.7,79678.1,0.09,-0.64633,0.00044,10.56091]
[1778705492416,29.7,79677.88,0.09,-0.64643,0.00044,10.55984]
[1778705498335,29.71,79674.52,0.09,-0.64791,0.00044,10.54358]
[1778705503363,29.71,79672.09,0.09,-0.64897,0.00044,10.53176]
[1778705509405,29.71,79673.45,0.09,-0.64837,0.00044,10.53841]
[1778705512556,29.71,79680.08,0.09,-0.64545,0.00044,10.57054]
[1778705518476,29.7,79685.25,0.09,-0.64318,0.00044,10.59509]
[1778705523510,29.7,79683.93,0.09,-0.64378,0.00044,10.58865]
[1778705529553,29.7,79683.28,0.09,-0.64409,0.00044,10.58534]
[1778705534588,29.69,79682.11,0.09,-0.64462,0.00044,10.57959]
[1778705539625,29.69,79677.79,0.09,-0.64654,0.00044,10.55865]
[1778705544658,29.69,79674.25,0.09,-0.64811,0.00044,10.54136]
[1778705550700,29.69,79674.45,0.09,-0.64803,0.00044,10.54226]
[1778705555736,29.69,79673.38,0.09,-0.64861,0.00044,10.5279]
[1778705560771,29.68,79673.31,0.09,-0.64865,0.00044,10.52751]
[1778705565806,29.68,79673.21,0.09,-0.6487,0.00044,10.52697]
[1778705570840,29.68,79675.17,0.09,-0.64784,0.00044,10.53652]
[1778705576883,29.68,79674.56,0.09,-0.64811,0.00044,10.53346]
[1778705581918,29.68,79671.8,0.09,-0.64933,0.00044,10.51987]
[1778705587960,29.68,79671.84,0.09,-0.64932,0.00044,10.52004]
[1778705593119,29.68,79673.61,0.09,-0.64854,0.00044,10.52871]
[1778705600044,29.68,79674.12,0.09,-0.64833,0.00044,10.5311]
[1778705606085,29.68,79674.05,0.09,-0.64837,0.00044,10.53064]
[1778705612127,29.67,79673.1,0.09,-0.64892,0.00044,10.51658]
[1778705617163,29.66,79672.87,0.09,-0.64905,0.00044,10.5152]
[1778705623329,29.66,79673.11,0.09,-0.64897,0.00044,10.5161]
[1778705631263,29.65,79673.92,0.09,-0.64865,0.00044,10.51969]
[1778705640326,29.64,79673.58,0.09,-0.64884,0.00044,10.5176]
[1778705646368,29.64,79674.36,0.09,-0.64852,0.00044,10.52115]
[1778705651403,29.63,79674.84,0.09,-0.64833,0.00044,10.52327]
[1778705661473,29.63,79675.28,0.09,-0.64818,0.00044,10.52494]
[1778705666508,29.62,79669.5,0.09,-0.65075,0.00044,10.49619]
[1778705672550,29.62,79666.6,0.09,-0.65215,0.00044,10.47248]
[1778705681613,29.61,79668.13,0.09,-0.6515,0.00044,10.47989]
[1778705686650,29.61,79668.17,0.09,-0.6515,0.00044,10.47993]
[1778705691684,29.61,79666.2,0.09,-0.65239,0.00044,10.46979]
[1778705696723,29.6,79666.31,0.09,-0.65236,0.00044,10.47012]
[1778705701755,29.6,79666.74,0.09,-0.65219,0.00044,10.47205]
[1778705707797,29.59,79667.95,0.09,-0.65168,0.00044,10.47783]
[1778705712833,29.59,79668.17,0.09,-0.65161,0.00044,10.47869]
[1778705718876,29.58,79668.2,0.09,-0.65162,0.00044,10.47855]
[1778705724042,29.58,79668.83,0.09,-0.65136,0.00044,10.48146]
[1778705729951,29.57,79662.36,0.09,-0.65424,0.00044,10.44858]
[1778705734987,29.57,79660.37,0.09,-0.65524,0.00044,10.42919]
[1778705740023,29.57,79660.71,0.09,-0.6551,0.00044,10.43082]
[1778705749085,29.57,79660.32,0.09,-0.65529,0.00044,10.42861]
[1778705754253,29.56,79659.75,0.09,-0.65555,0.00044,10.42558]
[1778705763184,29.56,79659.07,0.09,-0.65587,0.00044,10.42189]
[1778705769225,29.56,79658.28,0.09,-0.65623,0.00044,10.41771]
[1778705774395,29.56,79658.25,0.09,-0.65625,0.00044,10.41745]
[1778705780304,29.55,79661.11,0.09,-0.655,0.00044,10.43198]
[1778705785337,29.55,79662.29,0.09,-0.6545,0.00044,10.43782]
[1778705791379,29.55,79662.09,0.09,-0.65472,0.00044,10.42745]
[1778705796415,29.55,79662.32,0.09,-0.65463,0.00044,10.42845]
[1778705801449,29.54,79662.26,0.09,-0.65467,0.00044,10.42797]
[1778705806484,29.54,79664.75,0.09,-0.65359,0.00044,10.4405]
[1778705812526,29.54,79663.42,0.09,-0.65418,0.00044,10.43368]
[1778705817562,29.54,79663.22,0.09,-0.65427,0.00044,10.43262]
[1778705822597,29.54,79662.5,0.09,-0.65459,0.00044,10.42891]
[1778705827631,29.54,79662.27,0.09,-0.6547,0.00044,10.42768]
[1778705833674,29.54,79662.27,0.09,-0.6547,0.00044,10.42764]
[1778705834819,29.53,79672.49,0.09,-0.65019,0.00044,10.47905]
[1778705841730,29.53,79672.27,0.09,-0.6503,0.00044,10.47776]
[1778705846765,29.53,79673.44,0.09,-0.6498,0.00044,10.48338]
[1778705854959,29.52,79672.89,0.09,-0.65019,0.00044,10.47119]
[1778705865900,29.51,79672.47,0.09,-0.65041,0.00044,10.46871]
[1778705870935,29.51,79672.68,0.09,-0.65034,0.00044,10.46957]
[1778705881004,29.5,79673.18,0.09,-0.65014,0.00044,10.47172]
[1778705886039,29.5,79674.31,0.09,-0.64966,0.00044,10.47716]
[1778705893089,29.5,79674.96,0.09,-0.64939,0.00044,10.48014]
[1778705898125,29.49,79675.68,0.09,-0.64909,0.00044,10.48354]
[1778705903160,29.49,79676.6,0.09,-0.6487,0.00044,10.4878]
[1778705912223,29.48,79677.37,0.09,-0.64852,0.00045,10.48197]
[1778705917257,29.48,79677.62,0.09,-0.64842,0.00045,10.48305]
[1778705924307,29.47,79677.4,0.09,-0.64854,0.00045,10.48176]
[1778705931356,29.47,79678.19,0.09,-0.64821,0.00045,10.48546]
[1778705936391,29.46,79683.52,0.09,-0.64585,0.00045,10.51132]
[1778705941429,29.46,79682.93,0.09,-0.64613,0.00045,10.50822]
[1778705945591,29.46,79689.81,0.09,-0.64307,0.00045,10.54118]
[1778705951499,29.45,79689.35,0.09,-0.64331,0.00045,10.53861]
[1778705956535,29.44,79688.64,0.09,-0.64365,0.00045,10.53501]
[1778705962576,29.44,79688.39,0.09,-0.64379,0.00045,10.53357]
[1778705967612,29.44,79688.06,0.09,-0.64395,0.00045,10.53179]
[1778705975801,29.43,79687.15,0.09,-0.64449,0.00045,10.51811]
[1778705981709,29.43,79688.02,0.09,-0.6441,0.00045,10.52231]
[1778705983723,29.43,79681.04,0.09,-0.64722,0.00045,10.48841]
[1778705984731,29.43,79672.08,0.09,-0.65122,0.00045,10.44394]
[1778705985870,29.43,79672.22,0.09,-0.65116,0.00045,10.44463]
[1778705991780,29.43,79675.54,0.09,-0.64969,0.00045,10.46114]
[1778705996818,29.43,79676.79,0.09,-0.64914,0.00045,10.46724]
[1778705999839,29.43,79683.59,0.09,-0.64611,0.00045,10.50059]
[1778706001857,29.42,79685.84,0.09,-0.64511,0.00045,10.51143]
[1778706007896,29.42,79684.27,0.09,-0.64584,0.00045,10.50357]
[1778706013939,29.42,79681.97,0.09,-0.64689,0.00045,10.4921]
[1778706018974,29.41,79683.18,0.09,-0.64638,0.00045,10.49769]
[1778706025021,29.4,79683.09,0.09,-0.64645,0.00045,10.49693]
[1778706035094,29.39,79683.17,0.09,-0.6466,0.00045,10.48738]
[1778706046171,29.37,79684.29,0.09,-0.64615,0.00045,10.49224]
[1778706052214,29.37,79682.74,0.09,-0.64689,0.00045,10.48425]
[1778706065303,29.35,79683.75,0.09,-0.64651,0.00045,10.48842]
[1778706073362,29.34,79685.36,0.09,-0.64582,0.00045,10.49588]
[1778706083429,29.34,79682.98,0.09,-0.64692,0.00045,10.48391]
[1778706091488,29.33,79678.69,0.09,-0.64898,0.00045,10.45333]
[1778706096655,29.33,79671.95,0.09,-0.65202,0.00045,10.41937]
[1778706104579,29.33,79673.84,0.09,-0.65119,0.00045,10.42872]
[1778706115653,29.32,79674.78,0.09,-0.65079,0.00045,10.43319]
[1778706126868,29.32,79677.63,0.09,-0.64954,0.00045,10.44716]
[1778706134790,29.31,79679.52,0.09,-0.64871,0.00045,10.45635]
[1778706139825,29.31,79674.82,0.09,-0.65083,0.00045,10.43274]
[1778706141839,29.31,79656.61,0.09,-0.65897,0.00044,10.33901]
[1778706142846,29.31,79655.56,0.09,-0.65943,0.00044,10.33347]
[1778706148887,29.3,79654.68,0.09,-0.65985,0.00044,10.32855]
[1778706153923,29.3,79652.27,0.09,-0.66107,0.00044,10.30614]
[1778706155938,29.29,79636.77,0.09,-0.66793,0.00044,10.22211]
[1778706156944,29.29,79627.84,0.09,-0.67185,0.00044,10.1724]
[1778706157951,29.29,79627.84,0.09,-0.67185,0.00044,10.17239]
[1778706165000,29.29,79627.84,0.09,-0.67186,0.00044,10.1723]
[1778706170038,29.29,79627.71,0.09,-0.67192,0.00044,10.17157]
[1778706177219,29.29,79624.85,0.09,-0.67319,0.00044,10.1552]
[1778706182119,29.29,79639.66,0.09,-0.66669,0.00044,10.23755]
[1778706183125,29.29,79644.01,0.09,-0.66477,0.00044,10.26122]
[1778706188162,29.28,79644.73,0.09,-0.66448,0.00044,10.26479]
[1778706194212,29.28,79644.0,0.09,-0.66483,0.00044,10.2605]
[1778706195219,29.28,79638.25,0.09,-0.66738,0.00044,10.22903]
[1778706200261,29.27,79636.58,0.09,-0.66812,0.00044,10.21972]
[1778706202273,29.27,79629.95,0.09,-0.67104,0.00044,10.18275]
[1778706207432,29.27,79627.96,0.09,-0.67193,0.00044,10.17139]
[1778706215364,29.27,79628.3,0.09,-0.67192,0.00044,10.16383]
[1778706220407,29.27,79628.21,0.09,-0.67197,0.00044,10.16317]
[1778706225435,29.26,79626.17,0.09,-0.6729,0.00044,10.15132]
[1778706230469,29.26,79627.02,0.09,-0.67255,0.00044,10.15579]
[1778706237642,29.25,79627.09,0.09,-0.67256,0.00044,10.15571]
[1778706244568,29.24,79627.67,0.09,-0.67234,0.00044,10.15853]
[1778706245575,29.24,79636.13,0.09,-0.66862,0.00044,10.2058]
[1778706246586,29.24,79636.58,0.09,-0.66842,0.00044,10.20825]
[1778706251616,29.24,79635.41,0.09,-0.66896,0.00044,10.20155]
[1778706256652,29.24,79635.37,0.09,-0.66899,0.00044,10.20111]
[1778706261686,29.23,79634.81,0.09,-0.66926,0.00044,10.19778]
[1778706267852,29.23,79633.7,0.09,-0.66975,0.00044,10.19154]
[1778706274780,29.23,79633.49,0.09,-0.66996,0.00044,10.18111]
[1778706280820,29.23,79633.54,0.09,-0.66994,0.00044,10.18145]
[1778706285855,29.23,79633.96,0.09,-0.66975,0.00044,10.18383]
[1778706291896,29.24,79633.27,0.09,-0.67005,0.00044,10.18005]
[1778706296932,29.24,79633.74,0.09,-0.66983,0.00044,10.18273]
[1778706301967,29.24,79633.65,0.09,-0.66987,0.00044,10.18223]
[1778706302976,29.24,79690.68,0.09,-0.64439,0.00045,10.47972]
[1778706308139,29.21,79682.34,0.09,-0.64826,0.00045,10.4377]
[1778706313044,29.19,79675.43,0.09,-0.65148,0.00045,10.40197]
[1778706318209,29.18,79604.59,0.09,-0.68294,0.00043,10.01045]
[1778706319087,29.17,79604.59,0.09,-0.68294,0.00043,10.01041]
[1778706324120,29.17,79607.69,0.09,-0.6816,0.00044,10.02868]
[1778706332177,29.17,79609.48,0.09,-0.68097,0.00044,10.02967]
[1778706338349,29.17,79614.62,0.09,-0.67873,0.00044,10.05961]
[1778706345268,29.17,79615.36,0.09,-0.67842,0.00044,10.06379]
[1778706350307,29.17,79612.33,0.09,-0.67975,0.00044,10.04602]
[1778706355338,29.17,79610.81,0.09,-0.68042,0.00044,10.03708]
[1778706360376,29.17,79608.06,0.09,-0.68161,0.00044,10.0209]
[1778706363393,29.17,79614.34,0.09,-0.67887,0.00044,10.05774]
[1778706368564,29.17,79594.01,0.09,-0.68772,0.00043,9.93674]
[1778706370443,29.16,79590.97,0.09,-0.68904,0.00043,9.91812]
[1778706375477,29.16,79589.71,0.09,-0.68959,0.00043,9.91031]
[1778706380514,29.16,79588.46,0.09,-0.69014,0.00043,9.90257]
[1778706385548,29.16,79588.35,0.09,-0.69019,0.00043,9.90181]
[1778706397632,29.16,79587.81,0.09,-0.69057,0.00043,9.88885]
[1778706400655,29.16,79567.7,0.09,-0.6992,0.00043,9.76302]
[1778706401662,29.16,79573.0,0.09,-0.69694,0.00043,9.79655]
[1778706406696,29.15,79571.97,0.09,-0.6974,0.00043,9.78972]
[1778706411762,29.15,79572.06,0.09,-0.69739,0.00043,9.78993]
[1778706416791,29.15,79571.25,0.09,-0.69776,0.00043,9.78447]
[1778706420820,29.14,79564.88,0.09,-0.70049,0.00043,9.7437]
[1778706425854,29.14,79565.27,0.09,-0.70034,0.00043,9.74603]
[1778706428990,29.14,79559.14,0.09,-0.70294,0.00042,9.70658]
[1778706430900,29.14,79545.09,0.09,-0.70888,0.00042,9.61481]
[1778706431906,29.14,79530.58,0.09,-0.71494,0.00042,9.51799]
[1778706432911,29.14,79529.23,0.09,-0.7155,0.00042,9.5089]
[1778706439062,29.14,79534.18,0.09,-0.71345,0.00042,9.54215]
[1778706444999,29.14,79532.37,0.09,-0.71421,0.00042,9.52991]
[1778706452048,29.13,79531.35,0.09,-0.71481,0.00042,9.51295]
[1778706458090,29.13,79530.1,0.09,-0.71534,0.00042,9.5043]
[1778706463125,29.13,79531.8,0.09,-0.71463,0.00042,9.51577]
[1778706465139,29.13,79523.53,0.09,-0.71807,0.00041,9.45976]
[1778706466146,29.13,79521.3,0.09,-0.71899,0.00041,9.4446]
[1778706472188,29.13,79517.62,0.09,-0.72049,0.00041,9.41962]
[1778706477222,29.13,79517.57,0.09,-0.72051,0.00041,9.41924]
[1778706481251,29.13,79507.47,0.09,-0.72466,0.00041,9.34946]
[1778706484272,29.13,79504.84,0.09,-0.72573,0.00041,9.33128]
[1778706487307,29.13,79499.31,0.09,-0.72798,0.00041,9.29261]
[1778706489412,29.13,79484.51,0.09,-0.73397,0.0004,9.18767]
[1778706491340,29.13,79481.8,0.09,-0.73506,0.0004,9.16823]
[1778706496366,29.14,79475.16,0.09,-0.73767,0.0004,9.12117]
[1778706501401,29.16,79479.59,0.09,-0.73573,0.0004,9.15614]
[1778706506439,29.2,79481.02,0.09,-0.73492,0.0004,9.17053]
[1778706511470,29.2,79483.16,0.09,-0.73417,0.0004,9.17689]
[1778706516510,29.2,79487.57,0.09,-0.7324,0.0004,9.20827]
[1778706519624,29.2,79478.81,0.09,-0.73592,0.0004,9.14563]
[1778706522551,29.21,79471.24,0.09,-0.7389,0.0004,9.09176]
[1778706527586,29.22,79471.93,0.09,-0.73856,0.0004,9.09803]
[1778706532623,29.22,79470.18,0.09,-0.73923,0.0004,9.08583]
[1778706533630,29.22,79464.37,0.09,-0.74153,0.0004,9.04374]
[1778706535643,29.23,79460.76,0.09,-0.7429,0.00039,9.01833]
[1778706540679,29.25,79460.81,0.09,-0.74277,0.00039,9.02075]
[1778706545717,29.25,79459.9,0.09,-0.74311,0.00039,9.01438]
[1778706549834,29.26,79453.3,0.09,-0.74564,0.00039,8.96712]
[1778706551760,29.26,79446.62,0.09,-0.74824,0.00039,8.91804]
[1778706553774,29.28,79444.4,0.09,-0.74894,0.00039,8.90466]
[1778706558808,29.3,79441.89,0.09,-0.74978,0.00039,8.88867]
[1778706560841,29.3,79422.9,0.09,-0.75708,0.00038,8.74674]
[1778706562849,29.3,79410.86,0.09,-0.76165,0.00038,8.65545]
[1778706563850,29.3,79419.77,0.09,-0.75826,0.00038,8.72329]
[1778706564851,29.31,79435.63,0.09,-0.75215,0.00039,8.84315]
[1778706565859,29.31,79435.63,0.09,-0.75214,0.00039,8.84334]
[1778706566866,29.31,79435.93,0.09,-0.75201,0.00039,8.84571]
[1778706568878,29.31,79441.63,0.09,-0.74979,0.00039,8.88841]
[1778706571899,29.31,79450.97,0.09,-0.74629,0.00039,8.94796]
[1778706577942,29.32,79448.93,0.09,-0.74703,0.00039,8.93404]
[1778706583984,29.32,79448.54,0.09,-0.74718,0.00039,8.9313]
[1778706590116,29.32,79448.1,0.09,-0.74735,0.00039,8.92812]
[1778706596070,29.32,79448.08,0.09,-0.74735,0.00039,8.92803]
[1778706601105,29.32,79448.1,0.09,-0.74734,0.00039,8.92824]
[1778706606140,29.32,79448.22,0.09,-0.74729,0.00039,8.92917]
[1778706611175,29.33,79448.4,0.09,-0.74722,0.00039,8.93054]
[1778706616221,29.33,79446.07,0.09,-0.74812,0.00039,8.91338]
[1778706617228,29.32,79436.26,0.09,-0.75193,0.00039,8.84047]
[1778706618236,29.32,79425.06,0.09,-0.75624,0.00038,8.75651]
[1778706619243,29.32,79417.17,0.09,-0.75925,0.00038,8.69693]
[1778706620327,29.32,79415.11,0.09,-0.76003,0.00038,8.68129]
[1778706626291,29.33,79409.74,0.09,-0.76206,0.00038,8.64051]
[1778706631326,29.33,79409.01,0.09,-0.7625,0.00038,8.62508]
[1778706635355,29.33,79404.29,0.09,-0.76426,0.00038,8.58934]
[1778706638376,29.33,79398.12,0.09,-0.76655,0.00037,8.5423]
[1778706640467,29.33,79388.52,0.09,-0.77011,0.00037,8.46848]
[1778706643411,29.34,79384.61,0.09,-0.77152,0.00037,8.43887]
[1778706646431,29.34,79371.58,0.09,-0.77627,0.00037,8.33797]
[1778706647439,29.34,79368.89,0.09,-0.77725,0.00036,8.31695]
[1778706652473,29.39,79380.18,0.09,-0.77274,0.00037,8.41299]
[1778706653480,29.39,79382.39,0.09,-0.77192,0.00037,8.43027]
[1778706656501,29.39,79370.19,0.09,-0.77638,0.00036,8.33539]
[1778706657510,29.39,79363.86,0.09,-0.77868,0.00036,8.2858]
[1778706662546,29.41,79365.16,0.09,-0.77806,0.00036,8.29922]
[1778706664558,29.42,79372.62,0.09,-0.77533,0.00037,8.35787]
[1778706666575,29.42,79372.45,0.09,-0.77539,0.00037,8.35663]
[1778706667581,29.42,79347.77,0.09,-0.78429,0.00036,8.16244]
[1778706668587,29.42,79340.62,0.09,-0.78684,0.00035,8.10561]
[1778706669596,29.42,79336.83,0.09,-0.78817,0.00035,8.07557]
[1778706670685,29.42,79343.78,0.09,-0.78569,0.00036,8.13127]
[1778706672615,29.42,79344.99,0.09,-0.78525,0.00036,8.14121]
[1778706677650,29.43,79345.24,0.09,-0.78512,0.00036,8.14395]
[1778706680758,29.43,79334.82,0.09,-0.78875,0.00035,8.0624]
[1778706686713,29.45,79336.32,0.09,-0.78809,0.00035,8.07739]
[1778706688726,29.45,79329.13,0.09,-0.79061,0.00035,8.02015]
[1778706689735,29.45,79319.25,0.09,-0.79405,0.00035,7.94099]
[1778706690833,29.47,79348.69,0.09,-0.78356,0.00036,8.17863]
[1778706691749,29.47,79348.69,0.09,-0.78372,0.00036,8.16881]
[1778706692756,29.47,79354.18,0.09,-0.78174,0.00036,8.21244]
[1778706694769,29.47,79360.32,0.09,-0.77952,0.00036,8.26099]
[1778706695778,29.47,79372.98,0.09,-0.77492,0.00037,8.36025]
[1778706696789,29.48,79376.61,0.09,-0.77358,0.00037,8.3887]
[1778706697790,29.48,79382.56,0.09,-0.77139,0.00037,8.43486]
[1778706699805,29.48,79389.6,0.09,-0.7688,0.00037,8.4891]
[1778706700903,29.47,79395.6,0.09,-0.76657,0.00037,8.5351]
[1778706704840,29.47,79403.6,0.09,-0.7636,0.00038,8.59589]
[1778706708868,29.47,79394.07,0.09,-0.76717,0.00037,8.52279]
[1778706713904,29.47,79399.7,0.09,-0.76508,0.00037,8.56576]
[1778706718939,29.47,79400.47,0.09,-0.7648,0.00037,8.57145]
[1778706723974,29.47,79402.18,0.09,-0.76416,0.00037,8.58437]
[1778706730016,29.47,79402.33,0.09,-0.76412,0.00037,8.58534]
[1778706735051,29.47,79402.74,0.09,-0.76397,0.00037,8.58837]
[1778706740086,29.47,79403.34,0.09,-0.76375,0.00038,8.59284]
[1778706745121,29.46,79403.81,0.09,-0.76358,0.00038,8.59633]
[1778706750166,29.46,79411.23,0.09,-0.76078,0.00038,8.65264]
[1778706751267,29.46,79416.16,0.09,-0.75909,0.00038,8.67983]
[1778706754187,29.47,79422.08,0.09,-0.75683,0.00038,8.72462]
[1778706756201,29.47,79425.01,0.09,-0.7557,0.00038,8.74671]
[1778706761337,29.47,79414.89,0.09,-0.75955,0.00038,8.67076]
[1778706763249,29.47,79408.26,0.09,-0.76206,0.00038,8.62039]
[1778706764257,29.47,79407.93,0.09,-0.76218,0.00038,8.61798]
[1778706769291,29.47,79410.21,0.09,-0.76132,0.00038,8.63525]
[1778706772313,29.47,79413.29,0.09,-0.76017,0.00038,8.65839]
[1778706775334,29.46,79414.18,0.09,-0.75984,0.00038,8.6649]
[1778706780370,29.46,79415.26,0.09,-0.75945,0.00038,8.6727]
[1778706785404,29.46,79416.8,0.09,-0.75889,0.00038,8.68387]
[1778706790438,29.46,79418.37,0.09,-0.75831,0.00038,8.69525]
[1778706791547,29.46,79410.88,0.09,-0.76116,0.00038,8.63853]
[1778706793459,29.45,79411.44,0.09,-0.76095,0.00038,8.64267]
[1778706798495,29.45,79411.24,0.09,-0.76104,0.00038,8.64094]
[1778706804537,29.45,79412.29,0.09,-0.76065,0.00038,8.64865]
[1778706809572,29.45,79412.08,0.09,-0.76074,0.00038,8.64687]
[1778706814606,29.45,79407.4,0.09,-0.76269,0.00038,8.60111]
[1778706819642,29.45,79406.19,0.09,-0.76314,0.00038,8.59202]
[1778706825684,29.45,79407.12,0.09,-0.76278,0.00038,8.59927]
[1778706827698,29.45,79413.06,0.09,-0.76053,0.00038,8.64442]
[1778706828705,29.45,79423.45,0.09,-0.75658,0.00038,8.72274]
[1778706829714,29.45,79422.62,0.09,-0.75691,0.00038,8.71641]
[1778706834747,29.45,79422.99,0.09,-0.75679,0.00038,8.71867]
[1778706840789,29.44,79423.34,0.09,-0.75669,0.00038,8.72067]
[1778706841898,29.44,79415.14,0.09,-0.75982,0.00038,8.65865]
[1778706845823,29.44,79413.95,0.09,-0.76028,0.00038,8.64953]
[1778706851967,29.44,79410.45,0.09,-0.76161,0.00038,8.62292]
[1778706857910,29.44,79409.66,0.09,-0.76191,0.00038,8.61692]
[1778706862943,29.44,79414.99,0.09,-0.75989,0.00038,8.65733]
[1778706867979,29.44,79413.57,0.09,-0.76044,0.00038,8.64643]
[1778706872113,29.44,79417.2,0.09,-0.75924,0.00038,8.66367]
[1778706878049,29.44,79415.66,0.09,-0.75982,0.00038,8.65206]
[1778706884091,29.44,79416.04,0.09,-0.75969,0.00038,8.65466]
[1778706889125,29.44,79415.53,0.09,-0.7599,0.00038,8.65056]
[1778706894162,29.43,79416.53,0.09,-0.75953,0.00038,8.65792]
[1778706899197,29.43,79416.82,0.09,-0.75943,0.00038,8.65986]
[1778706901210,29.43,79425.02,0.09,-0.75631,0.00038,8.7215]
[1778706903224,29.43,79416.55,0.09,-0.75955,0.00038,8.65748]
[1778706908260,29.43,79415.15,0.09,-0.76009,0.00038,8.64669]
[1778706913296,29.43,79411.18,0.09,-0.7616,0.00038,8.61646]
[1778706918330,29.43,79411.61,0.09,-0.76144,0.00038,8.61978]
[1778706923365,29.43,79413.29,0.09,-0.7608,0.00038,8.63259]
[1778706928400,29.43,79412.77,0.09,-0.76101,0.00038,8.62828]
[1778706933436,29.42,79413.64,0.09,-0.76089,0.00038,8.62416]
[1778706939480,29.42,79415.14,0.09,-0.76036,0.00038,8.63474]
[1778706944521,29.41,79415.54,0.09,-0.76024,0.00038,8.63707]
[1778706946531,29.41,79404.92,0.09,-0.76427,0.00038,8.55596]
[1778706947536,29.41,79402.64,0.09,-0.76513,0.00038,8.53845]
[1778706948543,29.41,79392.87,0.09,-0.76879,0.00037,8.4633]
[1778706949550,29.41,79390.36,0.09,-0.76972,0.00037,8.44395]
[1778706954584,29.41,79387.8,0.09,-0.77066,0.00037,8.42446]
[1778706957607,29.41,79395.19,0.09,-0.76791,0.00037,8.48147]
[1778706959621,29.41,79398.57,0.09,-0.76666,0.00037,8.50721]
[1778706964657,29.4,79401.05,0.09,-0.76577,0.00038,8.5255]
[1778706965663,29.4,79408.32,0.09,-0.76303,0.00038,8.58107]
[1778706966677,29.4,79407.74,0.09,-0.76326,0.00038,8.57656]
[1778706967682,29.4,79398.77,0.09,-0.76663,0.00037,8.50779]
[1778706968691,29.4,79395.65,0.09,-0.7678,0.00037,8.48376]
[1778706975739,29.4,79394.35,0.09,-0.76828,0.00037,8.47382]
[1778706980774,29.4,79390.51,0.09,-0.76971,0.00037,8.44418]
[1778706985809,29.4,79390.28,0.09,-0.76981,0.00037,8.4421]
[1778706989837,29.4,79384.48,0.09,-0.77198,0.00037,8.39692]
[1778706994872,29.4,79382.59,0.09,-0.77286,0.00037,8.37186]
[1778706999910,29.4,79381.13,0.09,-0.7734,0.00037,8.36036]
[1778707004941,29.4,79381.27,0.09,-0.77336,0.00037,8.36132]
[1778707009976,29.4,79380.41,0.09,-0.77368,0.00037,8.35447]
[1778707015012,29.4,79380.36,0.09,-0.7737,0.00037,8.35409]
[1778707020047,29.4,79385.29,0.09,-0.77186,0.00037,8.39295]
[1778707023165,29.4,79378.43,0.09,-0.77438,0.00037,8.33981]
[1778707029110,29.4,79374.8,0.09,-0.77572,0.00037,8.31127]
[1778707031124,29.4,79367.72,0.09,-0.7783,0.00036,8.25581]
[1778707036160,29.4,79364.71,0.09,-0.7794,0.00036,8.23207]
[1778707041194,29.4,79368.38,0.09,-0.77808,0.00036,8.26056]
[1778707046230,29.4,79366.96,0.09,-0.77863,0.00036,8.24888]
[1778707051265,29.39,79363.38,0.09,-0.78013,0.00036,8.20999]
[1778707056300,29.39,79362.23,0.09,-0.78056,0.00036,8.20057]
[1778707059323,29.39,79367.49,0.09,-0.77865,0.00036,8.24193]
[1778707060328,29.39,79374.77,0.09,-0.77599,0.00037,8.29908]
[1778707061339,29.39,79377.97,0.09,-0.77482,0.00037,8.32406]
[1778707066371,29.39,79380.85,0.09,-0.77377,0.00037,8.34621]
[1778707069392,29.39,79373.35,0.09,-0.77654,0.00037,8.28737]
[1778707070399,29.39,79369.3,0.09,-0.77802,0.00037,8.25559]
[1778707075434,29.39,79367.43,0.09,-0.77869,0.00036,8.24107]
[1778707079463,29.39,79361.76,0.09,-0.78076,0.00036,8.19628]
[1778707083587,29.39,79368.64,0.09,-0.77827,0.00036,8.25026]
[1778707084498,29.38,79368.64,0.09,-0.77827,0.00036,8.25015]
[1778707089544,29.38,79369.44,0.09,-0.77801,0.00037,8.25574]
[1778707094581,29.38,79369.6,0.09,-0.77799,0.00037,8.25627]
[1778707100624,29.37,79367.26,0.09,-0.77888,0.00036,8.23703]
[1778707105660,29.37,79369.88,0.09,-0.77795,0.00037,8.25713]
[1778707110695,29.37,79369.91,0.09,-0.77794,0.00037,8.25729]
[1778707115730,29.37,79369.93,0.09,-0.77812,0.00037,8.24712]
[1778707120765,29.37,79369.93,0.09,-0.77812,0.00037,8.24706]
[1778707125799,29.37,79372.43,0.09,-0.77721,0.00037,8.26658]
[1778707130834,29.37,79373.77,0.09,-0.77673,0.00037,8.2769]
[1778707135871,29.36,79372.94,0.09,-0.77704,0.00037,8.27021]
[1778707142919,29.36,79373.81,0.09,-0.77674,0.00037,8.27667]
[1778707147953,29.36,79375.52,0.09,-0.77613,0.00037,8.28978]
[1778707151982,29.36,79365.35,0.09,-0.77986,0.00036,8.20949]
[1778707152989,29.36,79363.51,0.09,-0.78054,0.00036,8.19484]
[1778707156017,29.36,79357.97,0.09,-0.78256,0.00036,8.15073]
[1778707161062,29.35,79362.0,0.09,-0.78112,0.00036,8.18224]
[1778707167092,29.35,79361.9,0.09,-0.78118,0.00036,8.18088]
[1778707170114,29.35,79370.21,0.09,-0.77817,0.00037,8.24614]
[1778707171121,29.35,79378.14,0.09,-0.77544,0.00037,8.29812]
[1778707172127,29.35,79377.9,0.09,-0.77553,0.00037,8.29616]
[1778707179177,29.34,79382.05,0.09,-0.77403,0.00037,8.328]
[1778707184290,29.34,79382.47,0.09,-0.7739,0.00037,8.33072]
[1778707193275,29.34,79382.43,0.09,-0.77395,0.00037,8.32958]
[1778707198314,29.33,79383.19,0.09,-0.77369,0.00037,8.33509]
[1778707203347,29.33,79385.6,0.09,-0.77282,0.00037,8.35342]
[1778707207376,29.33,79391.41,0.09,-0.77068,0.00037,8.39816]
[1778707209390,29.33,79394.33,0.09,-0.76959,0.00037,8.42075]
[1778707214500,29.33,79389.34,0.09,-0.77146,0.00037,8.38192]
[1778707220466,29.33,79389.47,0.09,-0.77141,0.00037,8.38298]
[1778707225504,29.33,79389.9,0.09,-0.77125,0.00037,8.38638]
[1778707234641,29.33,79391.23,0.09,-0.77092,0.00037,8.3866]
[1778707240611,29.33,79391.01,0.09,-0.77102,0.00037,8.38465]
[1778707247656,29.32,79390.05,0.09,-0.7714,0.00037,8.37665]
[1778707252694,29.32,79391.09,0.09,-0.77103,0.00037,8.38438]
[1778707260750,29.32,79390.86,0.09,-0.77115,0.00037,8.382]
[1778707264853,29.31,79381.05,0.09,-0.7748,0.00037,8.30517]
[1778707265784,29.31,79381.05,0.09,-0.7748,0.00037,8.30518]
[1778707270820,29.31,79379.03,0.09,-0.77558,0.00037,8.2888]
[1778707275854,29.31,79380.05,0.09,-0.77523,0.00037,8.29608]
[1778707280890,29.3,79385.18,0.09,-0.77337,0.00037,8.33546]
[1778707284993,29.3,79390.52,0.09,-0.77141,0.00037,8.37644]
[1778707290962,29.3,79389.95,0.09,-0.77165,0.00037,8.37148]
[1778707295998,29.29,79385.07,0.09,-0.77366,0.00037,8.32286]
[1778707301033,29.29,79387.42,0.09,-0.77283,0.00037,8.34045]
[1778707302040,29.29,79381.36,0.09,-0.77508,0.00037,8.29284]
[1778707304053,29.29,79381.26,0.09,-0.77514,0.00037,8.29177]
[1778707309089,29.28,79383.33,0.09,-0.77441,0.00037,8.30718]
[1778707314125,29.28,79383.48,0.09,-0.77439,0.00037,8.30754]
[1778707319160,29.27,79384.44,0.09,-0.77407,0.00037,8.31426]
[1778707325279,29.27,79384.83,0.09,-0.77397,0.00037,8.31638]
[1778707329230,29.26,79391.96,0.09,-0.77135,0.00037,8.37144]
[1778707335349,29.25,79392.21,0.09,-0.77131,0.00037,8.3723]
[1778707341314,29.25,79391.96,0.09,-0.77141,0.00037,8.37006]
[1778707345419,29.25,79403.16,0.09,-0.76722,0.00038,8.45665]
[1778707351385,29.25,79405.46,0.09,-0.76656,0.00038,8.46359]
[1778707356420,29.24,79401.38,0.09,-0.76813,0.00038,8.43145]
[1778707361454,29.24,79403.19,0.09,-0.76747,0.00038,8.44501]
[1778707366490,29.24,79405.05,0.09,-0.7668,0.00038,8.45881]
[1778707371525,29.23,79405.77,0.09,-0.76655,0.00038,8.46377]
[1778707376560,29.23,79405.71,0.09,-0.76661,0.00038,8.4627]
[1778707381595,29.22,79406.13,0.09,-0.76648,0.00038,8.46534]
[1778707386629,29.22,79402.66,0.09,-0.76782,0.00038,8.43791]
[1778707391665,29.22,79402.72,0.09,-0.76782,0.00038,8.43793]
[1778707396700,29.21,79401.64,0.09,-0.76825,0.00038,8.42911]
[1778707401736,29.21,79402.54,0.09,-0.76793,0.00038,8.43569]
[1778707407779,29.21,79402.39,0.09,-0.76801,0.00038,8.43401]
[1778707412814,29.21,79402.15,0.09,-0.7683,0.00038,8.42151]
[1778707417849,29.2,79401.57,0.09,-0.76854,0.00038,8.41663]
[1778707422884,29.2,79401.66,0.09,-0.76852,0.00038,8.41696]
[1778707427920,29.2,79402.84,0.09,-0.7681,0.00038,8.42572]
[1778707432955,29.2,79400.9,0.09,-0.76885,0.00038,8.41022]
[1778707434970,29.2,79395.51,0.09,-0.77089,0.00038,8.36813]
[1778707440009,29.19,79394.64,0.09,-0.77122,0.00038,8.36109]
[1778707445040,29.19,79389.11,0.09,-0.77334,0.00037,8.31696]
[1778707449068,29.18,79384.85,0.09,-0.77496,0.00037,8.28289]
[1778707454104,29.18,79385.62,0.09,-0.7747,0.00037,8.28831]
[1778707459138,29.18,79385.45,0.09,-0.77477,0.00037,8.28688]
[1778707464173,29.18,79385.28,0.09,-0.77486,0.00037,8.28501]
[1778707470216,29.17,79385.76,0.09,-0.77471,0.00037,8.28813]
[1778707475251,29.17,79386.54,0.09,-0.77463,0.00037,8.28343]
[1778707483309,29.16,79386.16,0.09,-0.77481,0.00037,8.27959]
[1778707488343,29.16,79380.73,0.09,-0.77685,0.00037,8.23635]
[1778707495392,29.16,79377.28,0.09,-0.77815,0.00037,8.2086]
[1778707500430,29.16,79378.58,0.09,-0.77768,0.00037,8.21851]
[1778707503450,29.16,79371.81,0.09,-0.7802,0.00037,8.16452]
[1778707504457,29.15,79369.12,0.09,-0.78119,0.00037,8.14309]
[1778707508486,29.15,79375.25,0.09,-0.77893,0.00037,8.19173]
[1778707509492,29.15,79375.36,0.09,-0.7789,0.00037,8.19251]
[1778707512513,29.15,79381.45,0.09,-0.77666,0.00037,8.24045]
[1778707513520,29.15,79383.29,0.09,-0.77597,0.00037,8.25499]
[1778707519562,29.15,79383.06,0.09,-0.77606,0.00037,8.2531]
[1778707524602,29.15,79388.7,0.09,-0.77396,0.00037,8.29738]
[1778707529631,29.15,79393.06,0.09,-0.77235,0.00038,8.33125]
[1778707536753,29.15,79394.05,0.09,-0.77219,0.00038,8.32811]
[1778707543730,29.14,79396.58,0.09,-0.77127,0.00038,8.3473]
[1778707550779,29.14,79396.46,0.09,-0.77134,0.00038,8.34585]
[1778707555813,29.14,79397.29,0.09,-0.77104,0.00038,8.35202]
[1778707561855,29.13,79402.2,0.09,-0.76921,0.00038,8.3898]
[1778707567897,29.13,79404.47,0.09,-0.76838,0.00038,8.40683]
[1778707572938,29.12,79404.51,0.09,-0.76839,0.00038,8.4066]
[1778707577972,29.12,79405.23,0.09,-0.76813,0.00038,8.41208]
[1778707583008,29.13,79405.7,0.09,-0.76794,0.00038,8.41591]
[1778707587105,29.12,79415.2,0.09,-0.76432,0.00038,8.48943]
[1778707589050,29.12,79414.69,0.09,-0.76452,0.00038,8.4853]
[1778707592071,29.12,79418.03,0.09,-0.76344,0.00038,8.50054]
[1778707597175,29.12,79421.3,0.09,-0.76217,0.00039,8.52575]
[1778707604155,29.12,79421.26,0.09,-0.76219,0.00039,8.52548]
[1778707609190,29.12,79419.8,0.09,-0.76275,0.00038,8.51428]
[1778707617314,29.12,79423.74,0.09,-0.76126,0.00039,8.54396]
[1778707623287,29.12,79423.38,0.09,-0.76142,0.00039,8.54071]
[1778707625301,29.11,79417.13,0.09,-0.76384,0.00038,8.49251]
[1778707630336,29.11,79416.25,0.09,-0.76418,0.00038,8.48564]
[1778707635373,29.11,79415.92,0.09,-0.76431,0.00038,8.48305]
[1778707640408,29.11,79418.61,0.09,-0.76328,0.00038,8.50367]
[1778707645443,29.11,79418.65,0.09,-0.76327,0.00038,8.50382]
[1778707650479,29.11,79416.67,0.09,-0.76404,0.00038,8.48842]
[1778707655515,29.11,79416.33,0.09,-0.76435,0.00038,8.47548]
[1778707660550,29.11,79408.89,0.09,-0.7672,0.00038,8.41782]
[1778707661557,29.11,79403.92,0.09,-0.7691,0.00038,8.37904]
[1778707664578,29.11,79396.79,0.09,-0.7718,0.00038,8.32315]
[1778707671628,29.11,79394.59,0.09,-0.77265,0.00038,8.30543]
[1778707677741,29.1,79392.88,0.09,-0.77334,0.00038,8.29116]
[1778707683724,29.1,79391.79,0.09,-0.77377,0.00038,8.28202]
[1778707688760,29.09,79390.61,0.09,-0.77424,0.00038,8.27222]
[1778707693794,29.09,79389.93,0.09,-0.77452,0.00037,8.26627]
[1778707700847,29.09,79389.61,0.09,-0.77468,0.00037,8.2631]
[1778707706947,29.08,79386.21,0.09,-0.77597,0.00037,8.23586]
[1778707712931,29.08,79386.9,0.09,-0.77591,0.00037,8.23064]
[1778707721993,29.08,79387.92,0.09,-0.77555,0.00037,8.23823]
[1778707727088,29.08,79388.58,0.09,-0.77531,0.00037,8.24319]
[1778707733072,29.08,79388.88,0.09,-0.77522,0.00037,8.24525]
[1778707738107,29.07,79387.84,0.09,-0.77562,0.00037,8.23678]
[1778707743141,29.07,79386.49,0.09,-0.77614,0.00037,8.22585]
[1778707748176,29.07,79383.67,0.09,-0.7772,0.00037,8.20337]
[1778707754219,29.07,79383.42,0.09,-0.77729,0.00037,8.20141]
[1778707756232,29.07,79389.37,0.09,-0.77506,0.00037,8.2485]
[1778707758247,29.07,79393.35,0.09,-0.77357,0.00038,8.27976]
[1778707762274,29.07,79398.58,0.09,-0.77162,0.00038,8.32046]
[1778707767368,29.06,79397.76,0.09,-0.77196,0.00038,8.31335]
[1778707773353,29.06,79399.36,0.09,-0.77158,0.00038,8.31484]
[1778707780401,29.05,79402.09,0.09,-0.77059,0.00038,8.33528]
[1778707787508,29.05,79401.31,0.09,-0.77093,0.00038,8.32819]
[1778707793493,29.04,79402.23,0.09,-0.77062,0.00038,8.33459]
[1778707798528,29.04,79401.59,0.09,-0.7709,0.00038,8.3289]
[1778707803563,29.03,79401.1,0.09,-0.77112,0.00038,8.32439]
[1778707808599,29.03,79401.55,0.09,-0.77098,0.00038,8.32727]
[1778707817718,29.02,79400.93,0.09,-0.77127,0.00038,8.32124]
[1778707823703,29.02,79401.0,0.09,-0.77128,0.00038,8.32105]
[1778707828738,29.02,79400.88,0.09,-0.77133,0.00038,8.31997]
[1778707833773,29.02,79401.86,0.09,-0.77114,0.00038,8.31754]
[1778707838808,29.02,79402.9,0.09,-0.77072,0.00038,8.3262]
[1778707843842,29.03,79403.67,0.09,-0.77038,0.00038,8.333]
[1778707848878,29.03,79406.54,0.09,-0.76926,0.00038,8.35619]
[1778707853913,29.03,79406.57,0.09,-0.76924,0.00038,8.35659]
[1778707855927,29.03,79411.68,0.09,-0.76729,0.00038,8.39642]
[1778707857998,29.03,79415.09,0.09,-0.76597,0.00038,8.42318]
[1778707863983,29.03,79416.07,0.09,-0.76558,0.00038,8.43104]
[1778707869020,29.04,79417.34,0.09,-0.76508,0.00039,8.44104]
[1778707876069,29.04,79417.88,0.09,-0.76486,0.00039,8.44548]
[1778707881103,29.04,79417.65,0.09,-0.76494,0.00039,8.44384]
[1778707886138,29.04,79418.23,0.09,-0.76471,0.00039,8.44848]
[1778707891173,29.04,79418.37,0.09,-0.76483,0.00039,8.43945]
[1778707896209,29.04,79418.49,0.09,-0.76477,0.00039,8.44055]
[1778707901244,29.04,79419.14,0.09,-0.76451,0.00039,8.44574]
[1778707906278,29.04,79419.12,0.09,-0.76451,0.00039,8.44575]
[1778707911313,29.04,79419.35,0.09,-0.76442,0.00039,8.44767]
[1778707916348,29.04,79419.42,0.09,-0.76438,0.00039,8.44834]
[1778707924405,29.05,79420.27,0.09,-0.76405,0.00039,8.45512]
[1778707929440,29.05,79420.37,0.09,-0.764,0.00039,8.45601]
[1778707935486,29.05,79420.62,0.09,-0.7639,0.00039,8.45809]
[1778707938561,29.05,79426.39,0.09,-0.76166,0.00039,8.50263]
[1778707944548,29.05,79427.17,0.09,-0.76137,0.00039,8.50847]
[1778707949583,29.05,79426.38,0.09,-0.76168,0.00039,8.50223]
[1778707954626,29.04,79427.22,0.09,-0.76154,0.00039,8.4983]
[1778707959655,29.04,79427.54,0.09,-0.76142,0.00039,8.50061]
[1778707964690,29.04,79430.48,0.09,-0.76029,0.00039,8.52291]
[1778707969725,29.04,79429.77,0.09,-0.76059,0.00039,8.51715]
[1778707974761,29.04,79429.24,0.09,-0.76081,0.00039,8.51276]
[1778707979795,29.04,79429.58,0.09,-0.76069,0.00039,8.51506]
[1778707984829,29.03,79429.73,0.09,-0.76065,0.00039,8.5159]
[1778707989865,29.03,79429.5,0.09,-0.76075,0.00039,8.51382]
[1778707994902,29.03,79430.07,0.09,-0.76055,0.00039,8.5179]
[1778707999937,29.03,79429.42,0.09,-0.76082,0.00039,8.51259]
[1778708006985,29.02,79428.87,0.09,-0.76105,0.00039,8.50795]
[1778708009053,29.02,79428.45,0.09,-0.76122,0.00039,8.5046]
[1778708012021,29.02,79428.43,0.09,-0.76142,0.00039,8.49402]
[1778708019123,29.02,79428.71,0.09,-0.76133,0.00039,8.49575]
[1778708025117,29.02,79428.46,0.09,-0.76144,0.00039,8.49354]
[1778708028135,29.02,79422.58,0.09,-0.76373,0.00039,8.44803]
[1778708030149,29.02,79419.22,0.09,-0.76503,0.00039,8.42203]
[1778708035185,29.02,79418.55,0.09,-0.76528,0.00039,8.41701]
[1778708040220,29.02,79419.62,0.09,-0.76486,0.00039,8.42553]
[1778708045255,29.02,79420.57,0.09,-0.76448,0.00039,8.43311]
[1778708050292,29.02,79419.99,0.09,-0.76469,0.00039,8.42882]
[1778708055328,29.02,79417.83,0.09,-0.76554,0.00039,8.4118]
[1778708058349,29.02,79411.64,0.09,-0.76793,0.00038,8.3634]
[1778708059403,29.02,79406.23,0.09,-0.77001,0.00038,8.32107]
[1778708063385,29.02,79404.1,0.09,-0.77081,0.00038,8.30447]
[1778708069425,29.02,79403.55,0.09,-0.77101,0.00038,8.30042]
[1778708074461,29.02,79402.03,0.09,-0.77176,0.00038,8.2784]
[1778708079542,29.02,79399.66,0.09,-0.77265,0.00038,8.25986]
[1778708083523,29.02,79406.12,0.09,-0.77021,0.00038,8.31033]
[1778708085538,29.02,79414.28,0.09,-0.76708,0.00038,8.37397]
[1778708090574,29.02,79414.16,0.09,-0.76714,0.00038,8.37277]
[1778708095608,29.02,79416.98,0.09,-0.76607,0.00039,8.39442]
[1778708100643,29.02,79420.54,0.09,-0.76468,0.00039,8.42236]
[1778708102659,29.02,79434.49,0.09,-0.75925,0.00039,8.52994]
[1778708103665,29.02,79437.61,0.09,-0.75803,0.00039,8.55374]
[1778708106687,29.02,79441.78,0.09,-0.7564,0.00039,8.58518]
[1778708111722,29.01,79445.63,0.09,-0.75492,0.0004,8.6137]
[1778708116757,29.01,79444.82,0.09,-0.75526,0.0004,8.60726]
[1778708121792,29.01,79445.04,0.09,-0.75518,0.0004,8.60883]
[1778708126828,29.01,79445.46,0.09,-0.75502,0.0004,8.61193]
[1778708132869,29.01,79445.47,0.09,-0.75519,0.0004,8.60168]
[1778708137904,29.01,79444.32,0.09,-0.75565,0.0004,8.59294]
[1778708142939,29.01,79444.37,0.09,-0.75563,0.0004,8.59332]
[1778708147973,29.01,79444.49,0.09,-0.75558,0.0004,8.59425]
[1778708153009,29.0,79444.01,0.09,-0.7558,0.0004,8.58999]
[1778708158044,29.0,79443.8,0.09,-0.75592,0.0004,8.58779]
[1778708163079,29.0,79442.21,0.09,-0.75658,0.00039,8.57509]
[1778708168115,28.99,79442.31,0.09,-0.75656,0.00039,8.57546]
[1778708173149,28.99,79439.77,0.09,-0.75757,0.00039,8.55585]
[1778708178183,28.99,79434.37,0.09,-0.75971,0.00039,8.51416]
[1778708183218,28.99,79429.52,0.09,-0.76161,0.00039,8.47672]
[1778708188254,28.99,79428.34,0.09,-0.76207,0.00039,8.46762]
[1778708193288,28.99,79427.89,0.09,-0.76243,0.00039,8.4539]
[1778708200398,28.99,79427.21,0.09,-0.76267,0.00039,8.44914]
[1778708206380,29.0,79432.88,0.09,-0.76043,0.00039,8.49332]
[1778708211415,28.99,79432.24,0.09,-0.76069,0.00039,8.48826]
[1778708216450,28.99,79433.99,0.09,-0.76001,0.00039,8.50156]
[1778708221485,28.99,79434.52,0.09,-0.75981,0.00039,8.50537]
[1778708227527,28.99,79434.81,0.09,-0.75972,0.00039,8.50729]
[1778708229541,28.99,79442.66,0.09,-0.75663,0.0004,8.5672]
[1778708234577,28.98,79443.58,0.09,-0.7563,0.0004,8.57362]
[1778708239611,28.98,79443.6,0.09,-0.75632,0.0004,8.57317]
[1778708244646,28.98,79444.03,0.09,-0.75618,0.0004,8.57585]
[1778708250748,28.97,79444.34,0.09,-0.7561,0.0004,8.57747]
[1778708256730,28.97,79446.32,0.09,-0.75553,0.0004,8.58151]
[1778708261766,28.96,79449.36,0.09,-0.75436,0.0004,8.60393]
[1778708264787,28.96,79455.2,0.09,-0.75206,0.0004,8.64766]
[1778708266801,28.96,79458.75,0.09,-0.75066,0.0004,8.67413]
[1778708271835,28.95,79459.35,0.09,-0.75043,0.0004,8.67834]
[1778708276870,28.95,79464.78,0.09,-0.74826,0.0004,8.71882]
[1778708280959,28.95,79453.6,0.09,-0.75276,0.0004,8.6344]
[1778708282914,28.95,79443.36,0.09,-0.75685,0.0004,8.55629]
[1778708283921,28.95,79444.14,0.09,-0.75654,0.0004,8.56214]
[1778708288956,28.94,79444.12,0.09,-0.75657,0.0004,8.56168]
[1778708293991,28.94,79444.37,0.09,-0.7565,0.0004,8.56302]
[1778708298018,28.94,79450.1,0.09,-0.75425,0.0004,8.60616]
[1778708303053,28.93,79454.25,0.09,-0.75263,0.0004,8.63696]
[1778708305068,28.93,79460.79,0.09,-0.75002,0.0004,8.68603]
[1778708311176,28.92,79462.14,0.09,-0.74971,0.0004,8.68493]
[1778708317153,28.91,79461.58,0.09,-0.75,0.0004,8.6795]
[1778708322187,28.91,79456.64,0.09,-0.75201,0.0004,8.64172]
[1778708323806,28.91,79456.25,0.09,-0.75218,0.0004,8.6387]
[1778708329236,28.91,79454.03,0.09,-0.75308,0.0004,8.62161]
[1778708330771,28.91,79454.82,0.09,-0.75276,0.0004,8.62755]
[1778708338299,28.91,79456.83,0.09,-0.75198,0.0004,8.64242]
[1778708343333,28.9,79460.11,0.09,-0.75068,0.0004,8.66681]
[1778708347362,28.9,79466.07,0.09,-0.74831,0.0004,8.71113]
[1778708352397,28.89,79466.98,0.09,-0.74798,0.0004,8.71714]
[1778708357432,28.89,79466.36,0.09,-0.74828,0.0004,8.71166]
[1778708362467,28.88,79465.59,0.09,-0.74864,0.0004,8.70495]
[1778708367501,28.87,79463.39,0.09,-0.74957,0.0004,8.68766]
[1778708372537,28.87,79464.25,0.09,-0.74944,0.0004,8.6832]
[1778708377572,28.86,79463.91,0.09,-0.74961,0.0004,8.67995]
[1778708382606,28.86,79463.6,0.09,-0.74977,0.0004,8.67695]
[1778708391736,28.85,79463.92,0.09,-0.74971,0.0004,8.67814]
[1778708397712,28.85,79463.38,0.09,-0.74997,0.0004,8.67326]
[1778708401814,28.84,79469.44,0.09,-0.74755,0.00041,8.71828]
[1778708406776,28.84,79471.03,0.09,-0.74694,0.00041,8.72954]
[1778708411811,28.83,79468.11,0.09,-0.74814,0.00041,8.70735]
[1778708416846,28.83,79468.24,0.09,-0.7481,0.00041,8.70815]
[1778708421952,28.83,79468.47,0.09,-0.74804,0.00041,8.7092]
[1778708428930,28.82,79468.87,0.09,-0.74794,0.00041,8.7111]
[1778708433964,28.82,79467.22,0.09,-0.7488,0.00041,8.68828]
[1778708434972,28.82,79459.99,0.09,-0.75172,0.0004,8.63354]
[1778708435979,28.82,79461.48,0.09,-0.75113,0.0004,8.64475]
[1778708441013,28.81,79461.51,0.09,-0.75114,0.0004,8.64452]
[1778708448065,28.81,79461.44,0.09,-0.7512,0.0004,8.6434]
[1778708451086,28.81,79456.19,0.09,-0.75333,0.0004,8.60332]
[1778708456124,28.8,79451.75,0.09,-0.75514,0.0004,8.56878]
[1778708462234,28.8,79450.33,0.09,-0.75574,0.0004,8.55731]
[1778708468205,28.8,79446.43,0.09,-0.75732,0.0004,8.52693]
[1778708469211,28.8,79455.04,0.09,-0.75388,0.0004,8.59277]
[1778708470219,28.79,79459.23,0.09,-0.75221,0.0004,8.62452]
[1778708471226,28.79,79465.14,0.09,-0.74983,0.0004,8.66911]
[1778708473241,28.79,79468.03,0.09,-0.74867,0.00041,8.69066]
[1778708478276,28.79,79466.71,0.09,-0.74924,0.00041,8.68008]
[1778708492446,28.77,79465.35,0.09,-0.75006,0.00041,8.65792]
[1778708496402,28.77,79470.53,0.09,-0.74798,0.00041,8.69646]
[1778708502515,28.76,79472.85,0.09,-0.74709,0.00041,8.71294]
[1778708508486,28.76,79468.46,0.09,-0.74892,0.00041,8.67905]
[1778708514529,28.75,79467.97,0.09,-0.74916,0.00041,8.67469]
[1778708519564,28.75,79468.29,0.09,-0.74906,0.00041,8.67656]
[1778708532726,28.74,79468.14,0.09,-0.7492,0.00041,8.67393]
[1778708539704,28.73,79468.26,0.09,-0.74919,0.00041,8.67415]
[1778708544740,28.73,79468.22,0.09,-0.74923,0.00041,8.67335]
[1778708550782,28.73,79468.23,0.09,-0.74926,0.00041,8.67282]
[1778708551789,28.72,79471.31,0.09,-0.74819,0.00041,8.68573]
[1778708557831,28.72,79470.94,0.09,-0.74838,0.00041,8.68222]
[1778708562936,28.72,79470.53,0.09,-0.74858,0.00041,8.67853]
[1778708570923,28.71,79470.24,0.09,-0.74875,0.00041,8.67542]
[1778708578978,28.7,79470.43,0.09,-0.74873,0.00041,8.67584]
[1778708584015,28.7,79470.26,0.09,-0.74884,0.00041,8.67383]
[1778708589050,28.69,79470.55,0.09,-0.74876,0.00041,8.6753]
[1778708594083,28.69,79470.73,0.09,-0.74872,0.00041,8.67593]
[1778708599119,28.68,79470.06,0.09,-0.74904,0.00041,8.67014]
[1778708604156,28.68,79470.37,0.09,-0.74894,0.00041,8.67196]
[1778708606168,28.67,79475.57,0.09,-0.74683,0.00041,8.71095]
[1778708611205,28.67,79476.27,0.09,-0.74675,0.00041,8.70527]
[1778708616287,28.67,79478.25,0.09,-0.74596,0.00041,8.71978]
[1778708621322,28.67,79478.04,0.09,-0.74606,0.00041,8.71801]
[1778708626357,28.66,79478.25,0.09,-0.74598,0.00041,8.71939]
[1778708631393,28.66,79478.22,0.09,-0.74601,0.00041,8.71897]
[1778708636427,28.66,79476.87,0.09,-0.7466,0.00041,8.70805]
[1778708639448,28.65,79471.6,0.09,-0.74879,0.00041,8.66777]
[1778708642469,28.65,79468.85,0.09,-0.74993,0.00041,8.64656]
[1778708648514,28.65,79469.58,0.09,-0.74967,0.00041,8.65142]
[1778708653567,28.64,79469.76,0.09,-0.74963,0.00041,8.65223]
[1778708658584,28.64,79469.76,0.09,-0.74966,0.00041,8.65169]
[1778708663637,28.63,79463.75,0.09,-0.75213,0.00041,8.60545]
[1778708669661,28.63,79463.02,0.09,-0.75248,0.00041,8.59894]
[1778708674696,28.62,79458.79,0.09,-0.75441,0.0004,8.55552]
[1778708679733,28.62,79456.61,0.09,-0.75532,0.0004,8.5382]
[1778708684766,28.61,79459.1,0.09,-0.75434,0.0004,8.5568]
[1778708689800,28.61,79458.57,0.09,-0.7546,0.0004,8.55201]
[1778708695845,28.6,79457.74,0.09,-0.75497,0.0004,8.54492]
[1778708700881,28.6,79457.82,0.09,-0.75497,0.0004,8.54496]
[1778708705917,28.6,79458.37,0.09,-0.75478,0.0004,8.54859]
[1778708711958,28.59,79462.76,0.09,-0.75304,0.00041,8.58144]
[1778708719007,28.58,79462.62,0.09,-0.75316,0.00041,8.57931]
[1778708724060,28.58,79462.06,0.09,-0.75343,0.00041,8.57426]
[1778708729078,28.57,79462.06,0.09,-0.75347,0.00041,8.57352]
[1778708734130,28.57,79462.2,0.09,-0.75363,0.00041,8.56358]
[1778708741164,28.56,79462.41,0.09,-0.75359,0.00041,8.56423]
[1778708743176,28.56,79455.51,0.09,-0.7564,0.0004,8.5108]
[1778708745191,28.56,79452.85,0.09,-0.75748,0.0004,8.49006]
[1778708747236,28.56,79451.94,0.09,-0.75785,0.0004,8.48294]
[1778708753247,28.56,79444.08,0.09,-0.76101,0.0004,8.42167]
[1778708754270,28.56,79435.27,0.09,-0.76452,0.0004,8.3526]
[1778708756266,28.56,79434.42,0.09,-0.76485,0.0004,8.34606]
[1778708761302,28.56,79430.25,0.09,-0.76649,0.00039,8.31347]
[1778708766337,28.56,79428.35,0.09,-0.76723,0.00039,8.29848]
[1778708771371,28.56,79426.89,0.09,-0.7678,0.00039,8.28704]
[1778708776415,28.56,79416.3,0.09,-0.77194,0.00039,8.20297]
[1778708777422,28.56,79386.53,0.09,-0.78338,0.00038,7.96263]
[1778708778428,28.56,79390.36,0.09,-0.78192,0.00038,7.9939]
[1778708783227,28.56,79393.34,0.09,-0.78078,0.00038,8.01823]
[1778708783270,28.56,79411.25,0.09,-0.77389,0.00039,8.16293]
[1778708784487,28.56,79413.86,0.09,-0.77287,0.00039,8.18388]
[1778708789506,28.56,79416.78,0.09,-0.77173,0.00039,8.20721]
[1778708794557,28.56,79420.65,0.09,-0.77041,0.00039,8.22756]
[1778708799577,28.56,79419.95,0.09,-0.7707,0.00039,8.22173]
[1778708803605,28.56,79433.37,0.09,-0.76542,0.0004,8.32792]
[1778708804627,28.56,79435.69,0.09,-0.76451,0.0004,8.34603]
[1778708807641,28.56,79446.2,0.09,-0.76034,0.0004,8.42799]
[1778708808641,28.56,79447.43,0.09,-0.75985,0.0004,8.43746]
[1778708813675,28.55,79447.61,0.09,-0.75981,0.0004,8.43826]
[1778708818710,28.55,79447.67,0.09,-0.75981,0.0004,8.43836]
[1778708820724,28.55,79443.47,0.09,-0.76149,0.0004,8.4055]
[1778708822743,28.55,79435.53,0.09,-0.76467,0.0004,8.34301]
[1778708824767,28.55,79433.09,0.09,-0.76564,0.0004,8.32371]
[1778708828780,28.55,79425.44,0.09,-0.76866,0.00039,8.26307]
[1778708834837,28.55,79423.03,0.09,-0.7696,0.00039,8.24401]
[1778708838849,28.55,79431.08,0.09,-0.76643,0.0004,8.30794]
[1778708843886,28.55,79442.63,0.09,-0.76185,0.0004,8.39859]
[1778708844908,28.55,79449.37,0.09,-0.75914,0.0004,8.45127]
[1778708847915,28.55,79450.27,0.09,-0.75878,0.0004,8.45831]
[1778708852950,28.55,79454.83,0.09,-0.75712,0.0004,8.48328]
[1778708858992,28.55,79455.13,0.09,-0.75701,0.0004,8.48545]
[1778708864031,28.55,79457.6,0.09,-0.75602,0.00041,8.50433]
[1778708869063,28.54,79458.7,0.09,-0.75559,0.00041,8.51252]
[1778708874098,28.54,79458.35,0.09,-0.75575,0.00041,8.50951]
[1778708878126,28.54,79463.9,0.09,-0.75351,0.00041,8.55201]
[1778708882155,28.54,79470.94,0.09,-0.75065,0.00041,8.60548]
[1778708884168,28.53,79475.22,0.09,-0.74891,0.00041,8.63786]
[1778708889204,28.53,79474.54,0.09,-0.74921,0.00041,8.63231]
[1778708895265,28.53,79476.03,0.09,-0.74862,0.00041,8.64318]
[1778708901287,28.52,79477.69,0.09,-0.74796,0.00041,8.65524]
[1778708906323,28.52,79478.76,0.09,-0.74755,0.00041,8.66285]
[1778708911358,28.52,79479.11,0.09,-0.74761,0.00041,8.65467]
[1778708916393,28.51,79478.79,0.09,-0.74777,0.00041,8.65171]
[1778708921428,28.51,79479.01,0.09,-0.74771,0.00041,8.65284]
[1778708925475,28.51,79484.48,0.09,-0.74547,0.00042,8.69377]
[1778708929485,28.5,79487.1,0.09,-0.7444,0.00042,8.71313]
[1778708934519,28.5,79486.64,0.09,-0.74461,0.00042,8.70934]
[1778708939558,28.5,79486.78,0.09,-0.74459,0.00042,8.70984]
[1778708944589,28.49,79484.36,0.09,-0.74564,0.00042,8.69076]
[1778708949629,28.48,79483.58,0.09,-0.74603,0.00042,8.68365]
[1778708953656,28.47,79478.2,0.09,-0.74831,0.00041,8.64197]
[1778708958692,28.47,79474.26,0.09,-0.74998,0.00041,8.61109]
[1778708963727,28.46,79475.91,0.09,-0.74934,0.00041,8.62292]
[1778708968762,28.46,79475.83,0.09,-0.74942,0.00041,8.62154]
[1778708973798,28.45,79472.99,0.09,-0.75081,0.00041,8.58881]
[1778708975828,28.45,79461.88,0.09,-0.75537,0.00041,8.50305]
[1778708977825,28.45,79461.29,0.09,-0.75562,0.00041,8.4984]
[1778708984880,28.45,79459.13,0.09,-0.7565,0.00041,8.48155]
[1778708989915,28.45,79458.55,0.09,-0.75674,0.00041,8.47701]
[1778708992937,28.45,79458.57,0.09,-0.75673,0.00041,8.47715]
[1778708994952,28.45,79457.17,0.09,-0.7573,0.00041,8.46627]
[1778708999988,28.45,79456.96,0.09,-0.75738,0.00041,8.46468]
[1778709006041,28.45,79456.98,0.09,-0.75737,0.00041,8.46489]
[1778709011067,28.45,79457.2,0.09,-0.75728,0.00041,8.46664]
[1778709016121,28.45,79465.99,0.09,-0.7537,0.00041,8.53475]
[1778709018115,28.45,79466.37,0.09,-0.75355,0.00041,8.53757]
[1778709023150,28.45,79469.95,0.09,-0.7521,0.00041,8.5647]
[1778709028186,28.44,79471.35,0.09,-0.75158,0.00041,8.5744]
[1778709029192,28.44,79479.81,0.09,-0.7481,0.00041,8.63882]
[1778709030199,28.44,79480.29,0.09,-0.74792,0.00041,8.64217]
[1778709035235,28.43,79479.11,0.09,-0.74867,0.00041,8.62144]
[1778709040271,28.41,79479.58,0.09,-0.74855,0.00041,8.6236]
[1778709045306,28.4,79479.08,0.09,-0.74883,0.00041,8.61838]
[1778709049334,28.4,79484.85,0.09,-0.7465,0.00042,8.66116]
[1778709054371,28.38,79484.49,0.09,-0.74674,0.00042,8.65682]
[1778709059405,28.37,79486.11,0.09,-0.74615,0.00042,8.6675]
[1778709064441,28.36,79485.93,0.09,-0.74632,0.00042,8.66447]
[1778709066473,28.36,79491.22,0.09,-0.74413,0.00042,8.7041]
[1778709071495,28.35,79488.79,0.09,-0.74521,0.00042,8.68468]
[1778709076545,28.34,79486.28,0.09,-0.74632,0.00042,8.66452]
[1778709079551,28.34,79477.36,0.09,-0.75007,0.00041,8.59578]
[1778709080559,28.34,79471.14,0.09,-0.75264,0.00041,8.54777]
[1778709085593,28.33,79474.62,0.09,-0.75124,0.00041,8.57406]
[1778709090629,28.32,79480.63,0.09,-0.74882,0.00042,8.61886]
[1778709095664,28.31,79482.71,0.09,-0.74821,0.00042,8.62303]
[1778709100698,28.3,79482.51,0.09,-0.74837,0.00042,8.62006]
[1778709105735,28.29,79482.71,0.09,-0.74837,0.00042,8.62015]
[1778709110768,28.28,79482.82,0.09,-0.7484,0.00042,8.61956]
[1778709115803,28.27,79484.07,0.09,-0.74796,0.00042,8.62766]
[1778709120839,28.26,79483.59,0.09,-0.74824,0.00042,8.62251]
[1778709125874,28.25,79483.19,0.09,-0.74849,0.00042,8.61797]
[1778709130910,28.24,79482.18,0.09,-0.74899,0.00042,8.60875]
[1778709135944,28.23,79481.9,0.09,-0.74919,0.00042,8.60517]
[1778709140980,28.22,79483.25,0.09,-0.7487,0.00042,8.61422]
[1778709146015,28.21,79483.29,0.09,-0.74873,0.00042,8.61368]
[1778709151051,28.21,79486.33,0.09,-0.74769,0.00042,8.62576]
[1778709156086,28.2,79486.89,0.09,-0.7475,0.00042,8.62912]
[1778709161120,28.19,79490.11,0.09,-0.7462,0.00042,8.65284]
[1778709166156,28.19,79494.93,0.09,-0.74422,0.00042,8.68867]
[1778709170186,28.18,79500.27,0.09,-0.74198,0.00042,8.72868]
[1778709175220,28.18,79498.47,0.09,-0.74279,0.00042,8.7144]
[1778709180254,28.17,79497.94,0.09,-0.74304,0.00042,8.70978]
[1778709185291,28.17,79499.44,0.09,-0.74245,0.00042,8.72034]
[1778709190326,28.16,79490.93,0.09,-0.74612,0.00042,8.65438]
[1778709191332,28.16,79488.67,0.09,-0.74708,0.00042,8.63689]
[1778709196367,28.15,79484.77,0.09,-0.74876,0.00042,8.60617]
[1778709201402,28.15,79480.33,0.09,-0.75065,0.00042,8.57124]
[1778709202409,28.15,79469.25,0.09,-0.75526,0.00041,8.48494]
[1778709203416,28.15,79464.11,0.09,-0.75738,0.00041,8.44462]
[1778709206437,28.15,79463.54,0.09,-0.75761,0.00041,8.44026]
[1778709211473,28.15,79467.09,0.09,-0.75633,0.00041,8.45781]
[1778709211898,28.15,79467.09,0.09,-0.75633,0.00041,8.45781]
[1778709214493,28.15,79477.61,0.09,-0.75197,0.00042,8.53986]
[1778709215500,28.15,79482.05,0.09,-0.75012,0.00042,8.57416]
[1778709217542,28.14,79472.01,0.09,-0.75431,0.00041,8.49593]
[1778709218211,28.14,79472.01,0.09,-0.75431,0.00041,8.49593]
[1778709218521,28.14,79472.01,0.09,-0.75431,0.00041,8.4959]
[1778709223556,28.14,79475.28,0.09,-0.75297,0.00042,8.52122]
[1778709228591,28.14,79478.73,0.09,-0.75155,0.00042,8.54767]
[1778709233626,28.14,79478.59,0.09,-0.75163,0.00042,8.54615]
[1778709238660,28.13,79479.06,0.09,-0.75146,0.00042,8.54934]
[1778709243701,28.13,79478.3,0.09,-0.7518,0.00042,8.54298]
[1778709248736,28.13,79479.83,0.09,-0.75119,0.00042,8.55437]
[1778709253771,28.12,79478.77,0.09,-0.75166,0.00042,8.54565]
[1778709258805,28.12,79479.41,0.09,-0.75142,0.00042,8.55016]
[1778709263841,28.12,79479.91,0.09,-0.75123,0.00042,8.55358]
[1778709268876,28.11,79480.17,0.09,-0.75115,0.00042,8.55514]
[1778709273911,28.11,79473.81,0.09,-0.754,0.00042,8.4949]
[1778709278945,28.11,79473.92,0.09,-0.75397,0.00042,8.49554]
[1778709283980,28.11,79470.46,0.09,-0.75541,0.00041,8.46836]
[1778709290026,28.11,79470.84,0.09,-0.75525,0.00041,8.47134]
[1778709295058,28.11,79474.73,0.09,-0.75364,0.00042,8.50173]
[1778709300093,28.11,79475.9,0.09,-0.75316,0.00042,8.5107]
[1778709303115,28.11,79481.92,0.09,-0.75065,0.00042,8.55734]
[1778709308173,28.1,79483.13,0.09,-0.75017,0.00042,8.56622]
[1778709313184,28.1,79483.03,0.09,-0.75024,0.00042,8.56496]
[1778709318243,28.1,79482.38,0.09,-0.75054,0.00042,8.55946]
[1778709323254,28.09,79482.41,0.09,-0.75055,0.00042,8.55924]
[1778709328313,28.09,79482.73,0.09,-0.75044,0.00042,8.56129]
[1778709333324,28.09,79478.42,0.09,-0.75245,0.00042,8.51701]
[1778709338382,28.09,79463.07,0.09,-0.75883,0.00041,8.39625]
[1778709340374,28.08,79460.36,0.09,-0.75997,0.00041,8.37447]
[1778709344402,28.08,79454.55,0.09,-0.76238,0.00041,8.32767]
[1778709346415,28.08,79445.98,0.09,-0.76588,0.00041,8.2589]
[1778709347423,28.08,79439.48,0.09,-0.76851,0.0004,8.20653]
[1778709348454,28.08,79431.66,0.09,-0.77165,0.0004,8.14322]
[1778709350445,28.08,79426.0,0.09,-0.77392,0.0004,8.09697]
[1778709353465,28.07,79424.96,0.09,-0.77437,0.0004,8.0877]
[1778709358523,28.07,79421.25,0.09,-0.77588,0.0004,8.05668]
[1778709363539,28.06,79421.76,0.09,-0.77572,0.0004,8.05996]
[1778709368595,28.06,79420.38,0.09,-0.7763,0.0004,8.04797]
[1778709373609,28.05,79416.35,0.09,-0.77792,0.00039,8.01426]
[1778709375622,28.05,79410.24,0.09,-0.78033,0.00039,7.96374]
[1778709377637,28.05,79407.91,0.09,-0.78125,0.00039,7.94444]
[1778709378665,28.05,79402.41,0.09,-0.78339,0.00039,7.89886]
[1778709383679,28.05,79400.07,0.09,-0.78431,0.00039,7.87925]
[1778709384686,28.05,79393.36,0.09,-0.78691,0.00039,7.82325]
[1778709385693,28.05,79391.92,0.09,-0.78746,0.00038,7.81117]
[1778709390727,28.05,79391.93,0.09,-0.78747,0.00038,7.81109]
[1778709395763,28.05,79390.99,0.09,-0.78803,0.00038,7.79247]
[1778709397777,28.05,79397.36,0.09,-0.78558,0.00039,7.84556]
[1778709400798,28.05,79401.32,0.09,-0.78406,0.00039,7.87823]
[1778709406840,28.04,79405.52,0.09,-0.78246,0.00039,7.91218]
[1778709411874,28.04,79405.1,0.09,-0.78266,0.00039,7.90793]
[1778709416910,28.03,79404.71,0.09,-0.78285,0.00039,7.90394]
[1778709421945,28.03,79404.9,0.09,-0.78281,0.00039,7.90475]
[1778709426980,28.02,79403.88,0.09,-0.78325,0.00039,7.89557]
[1778709433040,28.02,79403.52,0.09,-0.78343,0.00039,7.89173]
[1778709439088,28.01,79403.95,0.09,-0.7833,0.00039,7.89446]
[1778709444117,28.01,79404.77,0.09,-0.78301,0.00039,7.90057]
[1778709449157,28.01,79405.31,0.09,-0.78284,0.00039,7.90433]
[1778709454187,28.0,79406.94,0.09,-0.78243,0.00039,7.90654]
[1778709459228,28.0,79405.8,0.09,-0.78291,0.00039,7.89637]
[1778709464258,27.99,79405.87,0.09,-0.78291,0.00039,7.89627]
[1778709469299,27.99,79405.66,0.09,-0.78302,0.00039,7.89385]
[1778709475334,27.99,79405.33,0.09,-0.78319,0.00039,7.89034]
[1778709480370,27.98,79405.32,0.09,-0.78322,0.00039,7.88963]
[1778709485404,27.98,79405.29,0.09,-0.78326,0.00039,7.88877]
[1778709490440,27.98,79404.98,0.09,-0.78341,0.00039,7.88559]
[1778709492453,27.98,79396.56,0.09,-0.78669,0.00039,7.81531]
[1778709494468,27.98,79394.64,0.09,-0.78742,0.00039,7.79953]
[1778709499513,27.98,79393.01,0.09,-0.78801,0.00039,7.78671]
[1778709506552,27.99,79390.58,0.09,-0.78888,0.00038,7.76759]
[1778709511587,27.99,79390.05,0.09,-0.78924,0.00038,7.75348]
[1778709516622,28.0,79391.0,0.09,-0.78883,0.00038,7.76245]
[1778709521657,28.01,79390.26,0.09,-0.78906,0.00038,7.75741]
[1778709525686,28.01,79384.53,0.09,-0.79121,0.00038,7.71009]
[1778709527706,28.01,79379.7,0.09,-0.79303,0.00038,7.66995]
[1778709532734,28.02,79377.43,0.09,-0.79383,0.00038,7.65226]
[1778709534747,28.02,79358.15,0.09,-0.80105,0.00037,7.48908]
[1778709535754,28.02,79355.92,0.09,-0.80187,0.00037,7.47022]
[1778709540790,28.03,79360.7,0.09,-0.80006,0.00037,7.51168]
[1778709542805,28.03,79365.88,0.09,-0.79812,0.00037,7.55583]
[1778709546846,28.03,79371.26,0.09,-0.7961,0.00038,7.60148]
[1778709557923,28.04,79375.63,0.09,-0.79436,0.00038,7.64029]
[1778709562958,28.04,79376.2,0.09,-0.79411,0.00038,7.64593]
[1778709569000,28.05,79376.23,0.09,-0.79405,0.00038,7.64715]
[1778709574034,28.05,79376.24,0.09,-0.79421,0.00038,7.63737]
[1778709579070,28.06,79374.95,0.09,-0.79466,0.00038,7.62736]
[1778709584105,28.06,79374.65,0.09,-0.79473,0.00038,7.62574]
[1778709590155,28.07,79374.64,0.09,-0.79468,0.00038,7.62676]
[1778709595181,28.07,79376.71,0.09,-0.79386,0.00038,7.64512]
[1778709600225,28.08,79376.34,0.09,-0.79396,0.00038,7.64282]
[1778709602241,28.08,79382.22,0.09,-0.79172,0.00038,7.69243]
[1778709603246,28.08,79422.42,0.09,-0.77606,0.0004,8.0265]
[1778709604253,28.08,79408.89,0.09,-0.78139,0.00039,7.91529]
[1778709605272,28.08,79388.75,0.09,-0.78919,0.00038,7.74786]
[1778709606268,28.08,79388.62,0.09,-0.78923,0.00038,7.74697]
[1778709607274,28.08,79396.28,0.09,-0.78627,0.00039,7.8111]
[1778709608280,28.09,79393.67,0.09,-0.78728,0.00039,7.78948]
[1778709609287,28.09,79387.03,0.09,-0.78982,0.00038,7.73416]
[1778709610303,28.09,79387.49,0.09,-0.78963,0.00038,7.73824]
[1778709615334,28.09,79391.77,0.09,-0.78794,0.00038,7.77506]
[1778709618351,28.1,79396.35,0.09,-0.78615,0.00039,7.81368]
[1778709623386,28.1,79396.91,0.09,-0.78591,0.00039,7.81896]
[1778709628422,28.1,79397.41,0.09,-0.78569,0.00039,7.82374]
[1778709633457,28.11,79397.86,0.09,-0.78568,0.00039,7.8174]
[1778709638492,28.11,79399.78,0.09,-0.78491,0.00039,7.83393]
[1778709643528,28.11,79401.65,0.09,-0.78416,0.00039,7.84988]
[1778709649569,28.11,79402.32,0.09,-0.78388,0.00039,7.8559]
[1778709655611,28.12,79394.91,0.09,-0.78672,0.00039,7.7949]
[1778709657625,28.12,79388.93,0.09,-0.78901,0.00038,7.7454]
[1778709662662,28.12,79387.26,0.09,-0.78961,0.00038,7.73222]
[1778709667695,28.13,79387.98,0.09,-0.78928,0.00038,7.73947]
[1778709669709,28.13,79393.9,0.09,-0.78699,0.00039,7.78917]
[1778709674745,28.14,79402.56,0.09,-0.78361,0.00039,7.86158]
[1778709679783,28.14,79401.64,0.09,-0.78395,0.00039,7.85425]
[1778709684814,28.14,79406.28,0.09,-0.78214,0.00039,7.89273]
[1778709687835,28.14,79391.97,0.09,-0.78768,0.00038,7.77411]
[1778709688842,28.14,79377.65,0.09,-0.79315,0.00038,7.65432]
[1778709689849,28.14,79376.5,0.09,-0.79358,0.00038,7.64476]
[1778709692875,28.14,79368.94,0.09,-0.79664,0.00038,7.57023]
[1778709694885,28.14,79366.25,0.09,-0.79764,0.00037,7.54757]
[1778709700938,28.14,79366.79,0.09,-0.79743,0.00037,7.5524]
[1778709706970,28.14,79367.44,0.09,-0.79718,0.00037,7.55813]
[1778709711010,28.14,79376.78,0.09,-0.79365,0.00038,7.63693]
[1778709713011,28.14,79377.27,0.09,-0.79347,0.00038,7.64098]
[1778709718045,28.14,79375.79,0.09,-0.79404,0.00038,7.62828]
[1778709723081,28.14,79374.82,0.09,-0.79442,0.00038,7.61989]
[1778709728115,28.14,79375.28,0.09,-0.79425,0.00038,7.62355]
[1778709730135,28.14,79384.29,0.09,-0.79082,0.00038,7.69938]
[1778709731157,28.14,79395.31,0.09,-0.78659,0.00039,7.79135]
[1778709732148,28.14,79395.4,0.09,-0.78655,0.00039,7.79207]
[1778709735167,28.14,79400.99,0.09,-0.7844,0.00039,7.83827]
[1778709739213,28.14,79406.2,0.09,-0.78237,0.00039,7.88128]
[1778709741227,28.14,79400.27,0.09,-0.78468,0.00039,7.83228]
[1778709746244,28.14,79400.49,0.09,-0.78458,0.00039,7.83438]
[1778709752287,28.14,79400.73,0.09,-0.78467,0.00039,7.826]
[1778709757321,28.14,79400.88,0.09,-0.7846,0.00039,7.82751]
[1778709762356,28.14,79400.23,0.09,-0.78483,0.00039,7.82244]
[1778709764371,28.15,79407.6,0.09,-0.78196,0.00039,7.88347]
[1778709765377,28.15,79395.94,0.09,-0.78649,0.00039,7.7869]
[1778709766384,28.15,79391.38,0.09,-0.78824,0.00038,7.74906]
[1778709771438,28.15,79392.24,0.09,-0.78788,0.00038,7.75699]
[1778709775451,28.15,79382.27,0.09,-0.79168,0.00038,7.67404]
[1778709776453,28.15,79388.42,0.09,-0.78933,0.00038,7.72554]
[1778709778469,28.15,79379.64,0.09,-0.79267,0.00038,7.65216]
[1778709779476,28.15,79379.16,0.09,-0.79286,0.00038,7.64805]
[1778709783504,28.15,79387.65,0.09,-0.78963,0.00038,7.71883]
[1778709784512,28.15,79382.96,0.09,-0.79142,0.00038,7.67966]
[1778709789547,28.15,79386.04,0.09,-0.79023,0.00038,7.70586]
[1778709794583,28.15,79384.02,0.09,-0.79099,0.00038,7.6892]
[1778709798610,28.15,79377.26,0.09,-0.79357,0.00038,7.63226]
[1778709804652,28.15,79376.66,0.09,-0.79382,0.00038,7.62686]
[1778709809687,28.15,79373.53,0.09,-0.79501,0.00038,7.60025]
[1778709811721,28.15,79379.67,0.09,-0.79289,0.00038,7.64105]
[1778709813715,28.15,79379.51,0.09,-0.79296,0.00038,7.63956]
[1778709819757,28.15,79379.33,0.09,-0.79305,0.00038,7.63762]
[1778709821791,28.15,79362.18,0.09,-0.7995,0.00037,7.49304]
[1778709826807,28.14,79365.08,0.09,-0.79844,0.00037,7.51704]
[1778709831862,28.14,79358.46,0.09,-0.80093,0.00037,7.46059]
[1778709836876,28.14,79358.53,0.09,-0.80091,0.00037,7.46094]
[1778709841933,28.14,79358.01,0.09,-0.80111,0.00037,7.45632]
[1778709843925,28.14,79363.53,0.09,-0.79907,0.00037,7.50293]
[1778709848959,28.13,79363.91,0.09,-0.79895,0.00037,7.50561]
[1778709852008,28.13,79356.22,0.09,-0.80182,0.00037,7.4402]
[1778709855002,28.13,79350.12,0.09,-0.80408,0.00037,7.38824]
[1778709857016,28.13,79350.73,0.09,-0.80385,0.00037,7.39349]
[1778709862087,28.13,79347.54,0.09,-0.80502,0.00037,7.36644]
[1778709864066,28.13,79352.72,0.09,-0.8031,0.00037,7.4108]
[1778709870109,28.14,79349.24,0.09,-0.80433,0.00037,7.38242]
[1778709875141,28.15,79350.27,0.09,-0.80409,0.00037,7.38162]
[1778709877156,28.15,79345.03,0.09,-0.80599,0.00037,7.33754]
[1778709881184,28.16,79339.12,0.09,-0.8081,0.00036,7.28827]
[1778709884211,28.16,79344.78,0.09,-0.80601,0.00037,7.33717]
[1778709889245,28.17,79345.97,0.09,-0.80552,0.00037,7.34862]
[1778709895287,28.17,79345.77,0.09,-0.80556,0.00037,7.34759]
[1778709900323,28.17,79344.71,0.09,-0.80593,0.00037,7.33898]
[1778709905358,28.17,79343.78,0.09,-0.80625,0.00037,7.33145]
[1778709909386,28.18,79334.14,0.09,-0.80974,0.00036,7.24952]
[1778709910392,28.18,79325.98,0.09,-0.81267,0.00036,7.17973]
[1778709911401,28.18,79325.58,0.09,-0.81281,0.00036,7.17642]
[1778709912435,28.18,79318.28,0.09,-0.8154,0.00035,7.11393]
[1778709914424,28.18,79318.15,0.09,-0.81544,0.00035,7.11312]
[1778709918531,28.18,79300.43,0.09,-0.82163,0.00035,6.96126]
[1778709919537,28.18,79296.37,0.09,-0.82301,0.00035,6.92683]
[1778709921555,28.19,79277.23,0.09,-0.82951,0.00034,6.76217]
[1778709922567,28.21,79259.89,0.09,-0.83508,0.00033,6.61768]
[1778709923571,28.24,79250.92,0.09,-0.83779,0.00033,6.54609]
[1778709927599,28.32,79258.79,0.09,-0.83448,0.00033,6.63306]
[1778709929613,28.38,79252.9,0.09,-0.83593,0.00033,6.59501]
[1778709934648,28.49,79254.69,0.09,-0.83457,0.00033,6.62487]
[1778709938676,28.53,79262.29,0.09,-0.83177,0.00033,6.69761]
[1778709942704,28.54,79257.14,0.09,-0.83339,0.00033,6.65563]
[1778709947740,28.55,79257.81,0.09,-0.83307,0.00033,6.66405]
[1778709949752,28.55,79252.63,0.09,-0.83472,0.00033,6.62093]
[1778709954787,28.57,79256.73,0.09,-0.83327,0.00033,6.65875]
[1778709957808,28.59,79236.16,0.09,-0.83974,0.00032,6.488]
[1778709958816,28.61,79226.13,0.09,-0.84273,0.00032,6.40749]
[1778709960831,28.67,79233.71,0.09,-0.8398,0.00032,6.48617]
[1778709962849,28.69,79240.73,0.09,-0.83739,0.00032,6.55024]
[1778709967879,28.71,79239.73,0.09,-0.83761,0.00032,6.54444]
[1778709972916,28.71,79239.49,0.09,-0.83762,0.00032,6.54417]
[1778709977951,28.79,79234.95,0.09,-0.83844,0.00032,6.52215]
[1778709982985,28.8,79238.63,0.09,-0.83719,0.00032,6.55538]
[1778709985000,28.82,79225.94,0.09,-0.84101,0.00032,6.45351]
[1778709990034,28.88,79230.19,0.09,-0.83921,0.00032,6.50157]
[1778709995070,28.92,79227.04,0.09,-0.84,0.00032,6.47491]
[1778710000104,28.95,79232.9,0.09,-0.8379,0.00032,6.53089]
[1778710002118,28.96,79227.08,0.09,-0.83971,0.00032,6.4826]
[1778710007152,28.97,79229.49,0.09,-0.83888,0.00032,6.50483]
[1778710012188,28.98,79225.53,0.09,-0.84005,0.00032,6.47353]
[1778710016216,28.98,79230.54,0.09,-0.8384,0.00032,6.51738]
[1778710021252,28.99,79231.21,0.09,-0.83813,0.00032,6.52467]
[1778710026287,29.0,79226.85,0.09,-0.83944,0.00032,6.48974]
[1778710027294,29.0,79220.49,0.09,-0.84143,0.00031,6.43653]
[1778710028302,29.0,79217.72,0.09,-0.84228,0.00031,6.41364]
[1778710033336,29.01,79214.84,0.09,-0.84308,0.00031,6.39184]
[1778710037364,29.02,79220.42,0.09,-0.84127,0.00031,6.44077]
[1778710039377,29.03,79213.41,0.09,-0.84342,0.00031,6.38259]
[1778710041392,29.03,79213.27,0.09,-0.84343,0.00031,6.38239]
[1778710046429,29.04,79211.35,0.09,-0.84394,0.00031,6.36864]
[1778710051463,29.05,79214.41,0.09,-0.84311,0.00031,6.38578]
[1778710052471,29.05,79228.93,0.09,-0.83853,0.00032,6.50834]
[1778710053476,29.05,79224.12,0.09,-0.84004,0.00031,6.46831]
[1778710058513,29.07,79224.4,0.09,-0.83984,0.00032,6.47353]
[1778710063515,29.08,79224.69,0.09,-0.83966,0.00032,6.47822]
[1778710068583,29.09,79228.6,0.09,-0.83836,0.00032,6.51275]
[1778710073617,29.09,79216.61,0.09,-0.84206,0.00031,6.41384]
[1778710078653,29.1,79215.07,0.09,-0.84245,0.00031,6.40329]
[1778710081676,29.12,79200.46,0.09,-0.84681,0.00031,6.28485]
[1778710082683,29.12,79206.93,0.09,-0.84481,0.00031,6.33938]
[1778710084697,29.13,79213.56,0.09,-0.84274,0.00031,6.39541]
[1778710089732,29.13,79215.77,0.09,-0.84203,0.00031,6.41476]
[1778710094766,29.13,79220.28,0.09,-0.84059,0.00031,6.45328]
[1778710096780,29.13,79228.04,0.09,-0.83815,0.00032,6.5184]
[1778710101815,29.13,79225.44,0.09,-0.83896,0.00032,6.49674]
[1778710105850,29.13,79231.2,0.09,-0.83713,0.00032,6.54517]
[1778710110880,29.13,79230.12,0.09,-0.83748,0.00032,6.53612]
[1778710114909,29.13,79217.13,0.09,-0.84176,0.00031,6.4165]
[1778710115916,29.14,79211.59,0.09,-0.84348,0.00031,6.37026]
[1778710119944,29.14,79216.94,0.09,-0.84179,0.00031,6.41585]
[1778710124982,29.14,79217.94,0.09,-0.84145,0.00031,6.42491]
[1778710128004,29.14,79224.17,0.09,-0.83948,0.00031,6.47744]
[1778710130021,29.14,79235.78,0.09,-0.8358,0.00032,6.57476]
[1778710134050,29.14,79241.18,0.09,-0.83408,0.00032,6.6196]
[1778710139085,29.14,79244.08,0.09,-0.83317,0.00032,6.64337]
[1778710140095,29.14,79249.12,0.09,-0.83154,0.00032,6.68543]
[1778710144119,29.14,79259.83,0.09,-0.82806,0.00033,6.77451]
[1778710145127,29.13,79264.88,0.09,-0.8264,0.00033,6.81668]
[1778710150162,29.13,79263.23,0.09,-0.82695,0.00033,6.80264]
[1778710155197,29.13,79263.05,0.09,-0.82703,0.00033,6.80085]
[1778710160232,29.13,79261.51,0.09,-0.82754,0.00033,6.78774]
[1778710165267,29.13,79262.16,0.09,-0.82734,0.00033,6.79293]
[1778710169297,29.13,79267.88,0.09,-0.82546,0.00033,6.84033]
[1778710174331,29.13,79264.95,0.09,-0.82666,0.00033,6.80438]
[1778710179365,29.12,79264.59,0.09,-0.8268,0.00033,6.8009]
[1778710184401,29.12,79263.95,0.09,-0.82703,0.00033,6.79507]
[1778710189435,29.12,79263.88,0.09,-0.82707,0.00033,6.794]
[1778710194472,29.12,79263.76,0.09,-0.82713,0.00033,6.7925]
[1778710196487,29.12,79273.94,0.09,-0.82374,0.00033,6.87765]
[1778710197492,29.12,79274.93,0.09,-0.82341,0.00034,6.88594]
[1778710198500,29.12,79280.13,0.09,-0.82166,0.00034,6.92936]
[1778710202527,29.12,79282.8,0.09,-0.82077,0.00034,6.95148]
[1778710207563,29.11,79284.6,0.09,-0.82017,0.00034,6.96615]
[1778710211594,29.11,79295.1,0.09,-0.8166,0.00034,7.05332]
[1778710212598,29.11,79295.44,0.09,-0.81649,0.00034,7.05599]
[1778710216626,29.11,79308.3,0.09,-0.81207,0.00035,7.16219]
[1778710217636,29.11,79310.17,0.09,-0.81143,0.00035,7.17741]
[1778710220655,29.1,79318.91,0.09,-0.8084,0.00035,7.24875]
[1778710222668,29.1,79320.35,0.09,-0.80793,0.00035,7.25986]
[1778710227703,29.09,79328.33,0.09,-0.80518,0.00036,7.32382]
[1778710233745,29.07,79326.91,0.09,-0.80603,0.00036,7.29804]
[1778710239790,29.06,79329.82,0.09,-0.80512,0.00036,7.31905]
[1778710242811,29.05,79324.14,0.09,-0.8072,0.00035,7.27077]
[1778710247848,29.04,79335.41,0.09,-0.80324,0.00036,7.3623]
[1778710248855,29.04,79340.75,0.09,-0.80132,0.00036,7.40606]
[1778710250869,29.04,79347.07,0.09,-0.79905,0.00036,7.45747]
[1778710255904,29.03,79345.91,0.09,-0.79953,0.00036,7.44677]
[1778710257917,29.03,79352.17,0.09,-0.79727,0.00037,7.49755]
[1778710262954,29.02,79362.92,0.09,-0.79338,0.00037,7.58385]
[1778710267994,29.01,79363.58,0.09,-0.79322,0.00037,7.58742]
[1778710268995,29.01,79357.52,0.09,-0.79547,0.00037,7.53769]
[1778710270004,29.01,79346.99,0.09,-0.79933,0.00036,7.45126]
[1778710275049,29.0,79346.57,0.09,-0.79952,0.00036,7.44696]
[1778710280073,29.0,79345.86,0.09,-0.79982,0.00036,7.44032]
[1778710285119,28.99,79349.46,0.09,-0.79854,0.00037,7.46902]
[1778710288137,28.99,79359.17,0.09,-0.79501,0.00037,7.54791]
[1778710289146,28.99,79364.23,0.09,-0.79315,0.00037,7.5889]
[1778710294200,28.98,79367.56,0.09,-0.79218,0.00037,7.60368]
[1778710299236,28.97,79370.0,0.09,-0.79135,0.00037,7.62188]
[1778710305278,28.96,79383.14,0.09,-0.78651,0.00038,7.72636]
[1778710310313,28.95,79383.44,0.09,-0.78646,0.00038,7.72747]
[1778710312327,28.95,79371.16,0.09,-0.7911,0.00037,7.62748]
[1778710317362,28.94,79369.97,0.09,-0.79158,0.00037,7.61702]
[1778710318370,28.94,79377.37,0.09,-0.78881,0.00038,7.67701]
[1778710319376,28.94,79377.37,0.09,-0.78882,0.00038,7.67679]
[1778710320383,28.94,79383.59,0.09,-0.78649,0.00038,7.72689]
[1778710325418,28.93,79382.74,0.09,-0.78687,0.00038,7.71863]
[1778710329447,28.92,79376.68,0.09,-0.78921,0.00038,7.6685]
[1778710334481,28.92,79371.85,0.09,-0.79106,0.00037,7.62829]
[1778710339516,28.91,79373.78,0.09,-0.79038,0.00038,7.64318]
[1778710344557,28.91,79374.77,0.09,-0.79005,0.00038,7.6503]
[1778710349594,28.9,79377.41,0.09,-0.7891,0.00038,7.67079]
[1778710354627,28.9,79373.84,0.09,-0.79069,0.00038,7.63]
[1778710359661,28.89,79372.81,0.09,-0.79112,0.00037,7.62077]
[1778710364697,28.89,79373.07,0.09,-0.79106,0.00037,7.62205]
[1778710369732,28.88,79373.53,0.09,-0.79092,0.00038,7.62499]
[1778710374766,28.88,79372.61,0.09,-0.79131,0.00037,7.61665]
[1778710379802,28.87,79377.73,0.09,-0.78942,0.00038,7.65755]
[1778710384842,28.87,79378.29,0.09,-0.78926,0.00038,7.66107]
[1778710389871,28.86,79380.56,0.09,-0.78846,0.00038,7.67819]
[1778710394907,28.85,79380.19,0.09,-0.78866,0.00038,7.67404]
[1778710397932,28.85,79371.1,0.09,-0.7921,0.00037,7.59933]
[1778710402963,28.85,79369.12,0.09,-0.79287,0.00037,7.58256]
[1778710407998,28.84,79369.77,0.09,-0.79266,0.00037,7.58725]
[1778710413032,28.84,79369.47,0.09,-0.793,0.00037,7.57337]
[1778710418068,28.84,79369.56,0.09,-0.79299,0.00037,7.57355]
[1778710423104,28.83,79371.71,0.09,-0.79221,0.00037,7.5905]
[1778710429146,28.82,79373.73,0.09,-0.79153,0.00038,7.60533]
[1778710434180,28.82,79371.68,0.09,-0.79238,0.00037,7.58693]
[1778710439218,28.81,79368.02,0.09,-0.79382,0.00037,7.55548]
[1778710444252,28.8,79369.9,0.09,-0.79318,0.00037,7.56939]
[1778710449288,28.79,79369.96,0.09,-0.79323,0.00037,7.56838]
[1778710454321,28.78,79369.89,0.09,-0.79332,0.00037,7.56632]
[1778710459357,28.77,79369.41,0.09,-0.79357,0.00037,7.56092]
[1778710464392,28.77,79369.43,0.09,-0.79363,0.00037,7.55963]
[1778710470434,28.76,79369.18,0.09,-0.7938,0.00037,7.55586]
[1778710475476,28.75,79365.32,0.09,-0.7955,0.00037,7.51199]
[1778710480504,28.74,79365.67,0.09,-0.79543,0.00037,7.51368]
[1778710485539,28.74,79366.65,0.09,-0.79512,0.00037,7.52056]
[1778710486546,28.73,79377.66,0.09,-0.791,0.00038,7.61072]
[1778710488560,28.73,79385.18,0.09,-0.78818,0.00038,7.67146]
[1778710493595,28.72,79385.58,0.09,-0.78813,0.00038,7.67273]
[1778710498630,28.71,79387.07,0.09,-0.78765,0.00038,7.68286]
[1778710503665,28.69,79386.38,0.09,-0.78801,0.00038,7.67523]
[1778710508699,28.68,79383.41,0.09,-0.78923,0.00038,7.6491]
[1778710513735,28.67,79382.17,0.09,-0.78979,0.00038,7.63713]
[1778710514744,28.67,79371.44,0.09,-0.79385,0.00038,7.54854]
[1778710515749,28.67,79370.9,0.09,-0.79407,0.00038,7.54383]
[1778710520784,28.66,79370.12,0.09,-0.79442,0.00037,7.53618]
[1778710525820,28.66,79370.33,0.09,-0.79439,0.00038,7.53673]
[1778710528839,28.65,79364.64,0.09,-0.79655,0.00037,7.48901]
[1778710533875,28.65,79363.06,0.09,-0.79738,0.00037,7.46416]
[1778710538911,28.64,79362.23,0.09,-0.79773,0.00037,7.45647]
[1778710544954,28.64,79362.86,0.09,-0.79754,0.00037,7.46078]
[1778710549988,28.63,79360.24,0.09,-0.79854,0.00037,7.43836]
[1778710555030,28.63,79359.84,0.09,-0.79872,0.00037,7.43438]
[1778710557039,28.63,79342.94,0.09,-0.80495,0.00036,7.29302]
[1778710562073,28.63,79355.84,0.09,-0.80025,0.00037,7.40003]
[1778710563080,28.62,79362.76,0.09,-0.79769,0.00037,7.45735]
[1778710568115,28.62,79365.3,0.09,-0.79678,0.00037,7.47758]
[1778710573149,28.62,79361.9,0.09,-0.79808,0.00037,7.44857]
[1778710578185,28.61,79361.96,0.09,-0.79809,0.00037,7.44838]
[1778710583219,28.61,79362.54,0.09,-0.79791,0.00037,7.45252]
[1778710588255,28.6,79365.25,0.09,-0.79694,0.00037,7.4742]
[1778710592285,28.6,79350.38,0.09,-0.80268,0.00037,7.33872]
[1778710593292,28.6,79340.91,0.09,-0.80616,0.00036,7.25908]
[1778710594299,28.6,79331.78,0.09,-0.80947,0.00036,7.18211]
[1778710599333,28.59,79330.89,0.09,-0.80984,0.00036,7.17347]
[1778710604369,28.59,79329.42,0.09,-0.81041,0.00036,7.16001]
[1778710609404,28.58,79329.17,0.09,-0.81055,0.00036,7.15691]
[1778710614439,28.57,79328.38,0.09,-0.81087,0.00036,7.14925]
[1778710619475,28.57,79327.62,0.09,-0.81119,0.00036,7.14185]
[1778710621488,28.57,79321.51,0.09,-0.81338,0.00036,7.08992]
[1778710626523,28.56,79322.73,0.09,-0.81298,0.00036,7.0995]
[1778710628537,28.56,79335.61,0.09,-0.80838,0.00036,7.20769]
[1778710632565,28.56,79329.14,0.09,-0.81075,0.00036,7.15207]
[1778710635585,28.55,79323.92,0.09,-0.81265,0.00036,7.10736]
[1778710640620,28.55,79322.31,0.09,-0.81326,0.00036,7.0929]
[1778710645659,28.54,79324.91,0.09,-0.81237,0.00036,7.11391]
[1778710650695,28.54,79324.09,0.09,-0.81271,0.00036,7.106]
[1778710652709,28.54,79328.89,0.09,-0.81122,0.00036,7.13516]
[1778710655729,28.53,79323.74,0.09,-0.81308,0.00036,7.09102]
[1778710659757,28.53,79318.36,0.09,-0.81502,0.00035,7.04484]
[1778710664793,28.53,79316.0,0.09,-0.81588,0.00035,7.02421]
[1778710669834,28.52,79316.58,0.09,-0.8157,0.00035,7.02855]
[1778710674869,28.52,79316.12,0.09,-0.81589,0.00035,7.02406]
[1778710679904,28.52,79315.21,0.09,-0.81624,0.00035,7.01571]
[1778710682925,28.52,79307.3,0.09,-0.81903,0.00035,6.94824]
[1778710684939,28.52,79306.11,0.09,-0.81945,0.00035,6.9381]
[1778710689975,28.52,79308.72,0.09,-0.81854,0.00035,6.96015]
[1778710695012,28.52,79308.95,0.09,-0.81847,0.00035,6.9619]
[1778710700044,28.51,79307.5,0.09,-0.81898,0.00035,6.94939]
[1778710705079,28.51,79306.73,0.09,-0.81926,0.00035,6.94272]
[1778710710115,28.51,79304.11,0.09,-0.82017,0.00035,6.92037]
[1778710715150,28.51,79305.02,0.09,-0.82006,0.00035,6.91714]
[1778710720185,28.51,79308.61,0.09,-0.81881,0.00035,6.94758]
[1778710725221,28.51,79307.82,0.09,-0.8191,0.00035,6.94066]
[1778710730255,28.51,79308.09,0.09,-0.81901,0.00035,6.94273]
[1778710735295,28.51,79308.05,0.09,-0.81904,0.00035,6.94221]
[1778710740324,28.51,79308.01,0.09,-0.81906,0.00035,6.94168]
[1778710745359,28.51,79305.45,0.09,-0.81996,0.00035,6.91981]
[1778710750394,28.51,79306.58,0.09,-0.81956,0.00035,6.92941]
[1778710754423,28.51,79311.83,0.09,-0.81772,0.00035,6.974]
[1778710759458,28.51,79310.69,0.09,-0.81814,0.00035,6.96403]
[1778710764492,28.51,79309.57,0.09,-0.81854,0.00035,6.95427]
[1778710769528,28.51,79293.87,0.09,-0.82401,0.00034,6.82025]
[1778710770535,28.5,79285.84,0.09,-0.82677,0.00034,6.75141]
[1778710775570,28.5,79286.97,0.09,-0.82665,0.00034,6.7487]
[1778710781615,28.49,79288.1,0.09,-0.82632,0.00034,6.75679]
[1778710786647,28.48,79278.53,0.09,-0.82962,0.00034,6.67374]
[1778710791682,28.48,79280.04,0.09,-0.82914,0.00034,6.68593]
[1778710794703,28.48,79274.43,0.09,-0.83105,0.00034,6.63747]
[1778710796719,28.48,79273.68,0.09,-0.83131,0.00034,6.6309]
[1778710801751,28.48,79269.09,0.09,-0.83285,0.00033,6.59144]
[1778710802759,28.48,79262.96,0.09,-0.83489,0.00033,6.53895]
[1778710807794,28.48,79268.6,0.09,-0.83301,0.00033,6.58742]
[1778710812830,28.48,79267.67,0.09,-0.83332,0.00033,6.57948]
[1778710814842,28.48,79254.99,0.09,-0.8375,0.00033,6.47098]
[1778710819878,28.48,79258.15,0.09,-0.83643,0.00033,6.49882]
[1778710824913,28.48,79259.31,0.09,-0.83604,0.00033,6.50912]
[1778710829948,28.49,79258.22,0.09,-0.83638,0.00033,6.50017]
[1778710831965,28.49,79262.83,0.09,-0.83507,0.00033,6.52875]
[1778710832969,28.49,79271.47,0.09,-0.83219,0.00033,6.60272]
[1778710835989,28.49,79280.0,0.09,-0.82933,0.00034,6.67543]
[1778710841025,28.48,79284.14,0.09,-0.82796,0.00034,6.71013]
[1778710846063,28.48,79281.91,0.09,-0.82875,0.00034,6.69019]
[1778710849096,28.48,79287.34,0.09,-0.82692,0.00034,6.73617]
[1778710854119,28.47,79286.99,0.09,-0.82708,0.00034,6.73215]
[1778710857139,28.47,79280.81,0.09,-0.8292,0.00034,6.67873]
[1778710862174,28.47,79283.76,0.09,-0.82823,0.00034,6.70331]
[1778710869239,28.46,79283.85,0.09,-0.82824,0.00034,6.70303]
[1778710874261,28.46,79283.32,0.09,-0.82845,0.00034,6.69777]
[1778710879309,28.45,79283.34,0.09,-0.82847,0.00034,6.69726]
[1778710884332,28.45,79281.99,0.09,-0.82895,0.00034,6.68503]
[1778710889380,28.45,79281.82,0.09,-0.82904,0.00034,6.68289]
[1778710891382,28.45,79287.87,0.09,-0.8272,0.00034,6.72339]
[1778710896417,28.44,79285.24,0.09,-0.82813,0.00034,6.70014]
[1778710901452,28.44,79289.14,0.09,-0.82683,0.00034,6.73273]
[1778710906487,28.43,79287.84,0.09,-0.82731,0.00034,6.72075]
[1778710911522,28.43,79288.18,0.09,-0.82722,0.00034,6.72283]
[1778710916557,28.43,79288.01,0.09,-0.82729,0.00034,6.72124]
[1778710921592,28.43,79286.95,0.09,-0.82765,0.00034,6.71225]
[1778710926626,28.43,79285.47,0.09,-0.82815,0.00034,6.69973]
[1778710931661,28.43,79286.07,0.09,-0.82793,0.00034,6.70503]
[1778710936697,28.43,79285.5,0.09,-0.82813,0.00034,6.70015]
[1778710941732,28.43,79285.51,0.09,-0.82815,0.00034,6.6995]
[1778710946767,28.43,79285.98,0.09,-0.82802,0.00034,6.70298]
[1778710951801,28.43,79285.55,0.09,-0.82837,0.00034,6.68845]
[1778710956841,28.43,79270.94,0.09,-0.8333,0.00033,6.56322]
[1778710961877,28.43,79268.28,0.09,-0.83417,0.00033,6.54071]
[1778710964898,28.43,79273.58,0.09,-0.83239,0.00034,6.58633]
[1778710969942,28.43,79261.64,0.09,-0.83637,0.00033,6.48384]
[1778710970941,28.43,79261.64,0.09,-0.83637,0.00033,6.48398]
[1778710971950,28.43,79255.91,0.09,-0.83825,0.00033,6.43496]
[1778710976981,28.44,79256.04,0.09,-0.83817,0.00033,6.43704]
[1778710980015,28.44,79262.56,0.09,-0.836,0.00033,6.49349]
[1778710985037,28.44,79260.23,0.09,-0.83675,0.00033,6.47402]
[1778710990083,28.44,79260.69,0.09,-0.83658,0.00033,6.47849]
[1778710995108,28.44,79260.41,0.09,-0.83665,0.00033,6.47654]
[1778711000154,28.45,79255.94,0.09,-0.8381,0.00033,6.43873]
[1778711005178,28.45,79250.45,0.09,-0.83987,0.00033,6.39236]
[1778711010224,28.45,79251.24,0.09,-0.83958,0.00033,6.39999]
[1778711015247,28.46,79245.04,0.09,-0.84177,0.00032,6.33662]
[1778711017263,28.46,79253.64,0.09,-0.83895,0.00033,6.41093]
[1778711018269,28.46,79255.86,0.09,-0.83822,0.00033,6.43013]
[1778711019276,28.46,79264.31,0.09,-0.83542,0.00033,6.50276]
[1778711020289,28.46,79262.69,0.09,-0.83596,0.00033,6.4889]
[1778711024315,28.46,79268.25,0.09,-0.83411,0.00033,6.53671]
[1778711027334,28.46,79260.86,0.09,-0.83656,0.00033,6.47337]
[1778711029347,28.46,79263.25,0.09,-0.83576,0.00033,6.49407]
[1778711034385,28.47,79265.54,0.09,-0.83498,0.00033,6.51417]
[1778711039419,28.47,79267.24,0.09,-0.8344,0.00033,6.52919]
[1778711043446,28.47,79273.95,0.09,-0.83214,0.00034,6.58706]
[1778711046468,28.47,79274.45,0.09,-0.83197,0.00034,6.59142]
[1778711051504,28.47,79274.18,0.09,-0.83206,0.00034,6.58923]
[1778711056538,28.47,79275.59,0.09,-0.83158,0.00034,6.60142]
[1778711061573,28.47,79276.0,0.09,-0.83144,0.00034,6.60496]
[1778711062580,28.47,79281.58,0.09,-0.82955,0.00034,6.65271]
[1778711068622,28.47,79281.77,0.09,-0.8295,0.00034,6.65403]
[1778711072652,28.47,79284.74,0.09,-0.82871,0.00034,6.66817]
[1778711074664,28.47,79294.47,0.09,-0.82539,0.00034,6.75115]
[1778711079698,28.46,79295.24,0.09,-0.82516,0.00035,6.75685]
[1778711084734,28.46,79295.14,0.09,-0.82523,0.00035,6.75512]
[1778711089769,28.45,79295.52,0.09,-0.82513,0.00035,6.75749]
[1778711090790,28.45,79301.4,0.09,-0.8231,0.00035,6.80758]
[1778711092790,28.46,79304.89,0.09,-0.82187,0.00035,6.83778]
[1778711097825,28.45,79303.93,0.09,-0.82221,0.00035,6.82947]
[1778711102860,28.45,79303.42,0.09,-0.8224,0.00035,6.82476]
[1778711107895,28.45,79302.19,0.09,-0.82284,0.00035,6.81395]
[1778711112930,28.45,79298.9,0.09,-0.824,0.00035,6.78559]
[1778711116958,28.45,79305.87,0.09,-0.82158,0.00035,6.84485]
[1778711117965,28.45,79298.79,0.09,-0.82405,0.00035,6.78433]
[1778711122999,28.45,79297.42,0.09,-0.82453,0.00035,6.7725]
[1778711128034,28.45,79300.87,0.09,-0.82334,0.00035,6.80183]
[1778711133070,28.45,79299.3,0.09,-0.82411,0.00035,6.77708]
[1778711139112,28.44,79298.49,0.09,-0.82443,0.00035,6.76916]
[1778711144146,28.44,79298.79,0.09,-0.82437,0.00035,6.77058]
[1778711149182,28.43,79299.46,0.09,-0.82418,0.00035,6.77517]
[1778711154218,28.42,79300.54,0.09,-0.82386,0.00035,6.78321]
[1778711159252,28.42,79300.19,0.09,-0.82403,0.00035,6.77903]
[1778711164287,28.42,79296.85,0.09,-0.82521,0.00035,6.74976]
[1778711169322,28.42,79295.48,0.09,-0.82569,0.00035,6.73788]
[1778711176371,28.41,79295.69,0.09,-0.82563,0.00035,6.73949]
[1778711181422,28.41,79294.66,0.09,-0.826,0.00034,6.73024]
[1778711186441,28.41,79294.03,0.09,-0.82626,0.00034,6.72394]
[1778711191492,28.4,79294.1,0.09,-0.82648,0.00034,6.71255]
[1778711196511,28.4,79294.5,0.09,-0.82638,0.00034,6.71511]
[1778711201565,28.4,79281.69,0.09,-0.8308,0.00034,6.6043]
[1778711203561,28.39,79279.05,0.09,-0.8317,0.00034,6.58142]
[1778711208597,28.39,79278.13,0.09,-0.83201,0.00034,6.57352]
[1778711213633,28.4,79278.22,0.09,-0.83198,0.00034,6.57435]
[1778711214640,28.4,79271.86,0.09,-0.83412,0.00034,6.5197]
[1778711216657,28.4,79271.07,0.09,-0.83438,0.00033,6.51304]
[1778711221712,28.4,79272.47,0.09,-0.83389,0.00034,6.5255]
[1778711226728,28.4,79273.06,0.09,-0.83367,0.00034,6.53105]
[1778711227733,28.4,79273.24,0.09,-0.83361,0.00034,6.53267]
[1778711231778,28.4,79273.68,0.09,-0.83345,0.00034,6.53676]
[1778711236797,28.4,79272.01,0.09,-0.83399,0.00034,6.52285]
[1778711241831,28.41,79273.17,0.09,-0.83359,0.00034,6.53319]
[1778711246867,28.41,79274.35,0.09,-0.83318,0.00034,6.54369]
[1778711248880,28.41,79280.79,0.09,-0.831,0.00034,6.59905]
[1778711254924,28.4,79282.15,0.09,-0.83081,0.00034,6.59834]
[1778711259960,28.4,79282.1,0.09,-0.83082,0.00034,6.59789]
[1778711264994,28.4,79280.19,0.09,-0.83147,0.00034,6.58156]
[1778711270030,28.4,79280.94,0.09,-0.83121,0.00034,6.58811]
[1778711275070,28.4,79283.58,0.09,-0.83031,0.00034,6.61081]
[1778711280101,28.4,79283.68,0.09,-0.83028,0.00034,6.61162]
[1778711286142,28.4,79283.99,0.09,-0.83017,0.00034,6.61443]
[1778711292203,28.4,79285.11,0.09,-0.82979,0.00034,6.62386]
[1778711297218,28.4,79285.11,0.09,-0.8298,0.00034,6.6237]
[1778711302273,28.4,79287.07,0.09,-0.82914,0.00034,6.64022]
[1778711310310,28.4,79285.6,0.09,-0.82966,0.00034,6.62713]
[1778711312324,28.4,79292.87,0.09,-0.82739,0.00034,6.67822]
[1778711317358,28.39,79297.41,0.09,-0.82586,0.00035,6.71638]
[1778711322394,28.39,79301.16,0.09,-0.8246,0.00035,6.74752]
[1778711329443,28.38,79299.1,0.09,-0.82538,0.00035,6.72828]
[1778711335484,28.37,79297.86,0.09,-0.82586,0.00035,6.71632]
[1778711341527,28.37,79297.17,0.09,-0.82615,0.00035,6.70911]
[1778711346562,28.36,79296.95,0.09,-0.82627,0.00035,6.70618]
[1778711351599,28.36,79295.68,0.09,-0.82675,0.00035,6.69424]
[1778711356634,28.35,79293.56,0.09,-0.82752,0.00034,6.67511]
[1778711361669,28.35,79293.5,0.09,-0.82758,0.00034,6.67375]
[1778711366704,28.35,79294.33,0.09,-0.82733,0.00035,6.68003]
[1778711371740,28.34,79294.77,0.09,-0.82742,0.00035,6.67182]
[1778711376775,28.34,79293.96,0.09,-0.82773,0.00034,6.66408]
[1778711381810,28.33,79293.26,0.09,-0.82801,0.00034,6.65732]
[1778711386845,28.33,79288.88,0.09,-0.82954,0.00034,6.61901]
[1778711391881,28.33,79295.98,0.09,-0.82712,0.00035,6.67945]
[1778711396915,28.32,79295.92,0.09,-0.82718,0.00035,6.67789]
[1778711401959,28.32,79295.32,0.09,-0.82742,0.00035,6.67186]
[1778711402958,28.32,79286.3,0.09,-0.83052,0.00034,6.59416]
[1778711407995,28.32,79284.04,0.09,-0.8313,0.00034,6.57452]
[1778711413028,28.32,79281.34,0.09,-0.83223,0.00034,6.55108]
[1778711419069,28.32,79281.75,0.09,-0.83209,0.00034,6.55454]
[1778711424147,28.32,79275.65,0.09,-0.83415,0.00034,6.50201]
[1778711430150,28.32,79274.51,0.09,-0.83452,0.00034,6.49261]
[1778711435182,28.32,79275.23,0.09,-0.83447,0.00034,6.48812]
[1778711440217,28.32,79274.7,0.09,-0.83464,0.00034,6.48391]
[1778711445252,28.33,79270.77,0.09,-0.83593,0.00033,6.4508]
[1778711446259,28.33,79276.38,0.09,-0.83404,0.00034,6.49924]
[1778711451294,28.33,79278.55,0.09,-0.83329,0.00034,6.51829]
[1778711456328,28.33,79279.36,0.09,-0.833,0.00034,6.52562]
[1778711461363,28.33,79281.61,0.09,-0.83223,0.00034,6.54525]
[1778711466399,28.33,79280.63,0.09,-0.83256,0.00034,6.53701]
[1778711472440,28.33,79279.73,0.09,-0.83285,0.00034,6.52943]
[1778711477476,28.33,79280.49,0.09,-0.83259,0.00034,6.53615]
[1778711482515,28.33,79282.12,0.09,-0.83203,0.00034,6.55031]
[1778711483518,28.33,79291.2,0.09,-0.82893,0.00034,6.62837]
[1778711484567,28.33,79303.58,0.09,-0.82465,0.00035,6.73456]
[1778711490567,28.33,79302.21,0.09,-0.82518,0.00035,6.7215]
[1778711495603,28.32,79303.79,0.09,-0.82489,0.00035,6.72279]
[1778711500638,28.32,79301.72,0.09,-0.82566,0.00035,6.70388]
[1778711505673,28.31,79300.89,0.09,-0.826,0.00035,6.69563]
[1778711510708,28.31,79301.39,0.09,-0.82587,0.00035,6.69881]
[1778711515743,28.3,79304.31,0.09,-0.8249,0.00035,6.72264]
[1778711520781,28.29,79303.58,0.09,-0.82521,0.00035,6.71503]
[1778711524863,28.29,79230.92,0.09,-0.84948,0.00032,6.087]
[1778711525827,28.29,79230.92,0.09,-0.84948,0.00032,6.08684]
[1778711526834,28.29,79226.31,0.09,-0.85094,0.00032,6.04712]
[1778711531870,28.29,79229.31,0.09,-0.84997,0.00032,6.07343]
[1778711536904,28.29,79229.8,0.09,-0.84981,0.00032,6.07798]
[1778711539928,28.29,79212.35,0.09,-0.85526,0.00031,5.92804]
[1778711540935,28.29,79211.76,0.09,-0.85543,0.00031,5.92325]
[1778711545969,28.3,79213.74,0.09,-0.85477,0.00031,5.94161]
[1778711552011,28.3,79220.26,0.09,-0.8529,0.00031,5.988]
[1778711557046,28.32,79222.36,0.09,-0.8521,0.00031,6.01001]
[1778711562082,28.34,79225.57,0.09,-0.85095,0.00031,6.04142]
[1778711563090,28.34,79219.3,0.09,-0.85289,0.00031,5.98826]
[1778711564095,28.34,79214.65,0.09,-0.8543,0.00031,5.94914]
[1778711569133,28.36,79212.26,0.09,-0.85489,0.00031,5.93301]
[1778711574168,28.38,79211.65,0.09,-0.85491,0.00031,5.93222]
[1778711579203,28.4,79215.61,0.09,-0.85351,0.00031,5.97111]
[1778711585291,28.42,79213.49,0.09,-0.85399,0.00031,5.95781]
[1778711591290,28.44,79213.01,0.09,-0.85396,0.00031,5.95859]
[1778711595361,28.45,79220.01,0.09,-0.85169,0.00031,6.02088]
[1778711601361,28.48,79218.1,0.09,-0.8521,0.00031,6.00952]
[1778711607403,28.49,79217.79,0.09,-0.85204,0.00031,6.01114]
[1778711612438,28.51,79219.26,0.09,-0.85167,0.00031,6.01599]
[1778711617473,28.52,79220.97,0.09,-0.85102,0.00031,6.0339]
[1778711619486,28.53,79229.84,0.09,-0.84817,0.00032,6.11113]
[1778711624522,28.54,79229.77,0.09,-0.84809,0.00032,6.11321]
[1778711630564,28.55,79229.17,0.09,-0.84816,0.00032,6.11135]
[1778711635641,28.57,79228.9,0.09,-0.84815,0.00032,6.11173]
[1778711641640,28.58,79229.85,0.09,-0.84773,0.00032,6.12308]
[1778711646681,28.59,79230.47,0.09,-0.84742,0.00032,6.13131]
[1778711651716,28.61,79231.01,0.09,-0.8471,0.00032,6.13973]
[1778711656751,28.63,79231.36,0.09,-0.84685,0.00032,6.14652]
[1778711661789,28.64,79232.2,0.09,-0.84644,0.00032,6.15743]
[1778711663800,28.65,79242.12,0.09,-0.84322,0.00032,6.24333]
[1778711668835,28.66,79246.06,0.09,-0.84183,0.00032,6.27983]
[1778711674876,28.68,79245.98,0.09,-0.84194,0.00032,6.27143]
[1778711679912,28.69,79246.75,0.09,-0.84158,0.00032,6.28082]
[1778711684947,28.7,79244.99,0.09,-0.84204,0.00032,6.26869]
[1778711689983,28.72,79244.7,0.09,-0.84203,0.00032,6.26909]
[1778711695021,28.73,79252.64,0.09,-0.83936,0.00033,6.33877]
[1778711696065,28.73,79260.4,0.09,-0.83679,0.00033,6.40522]
[1778711697033,28.73,79260.54,0.09,-0.83673,0.00033,6.40679]
[1778711702068,28.74,79261.73,0.09,-0.83626,0.00033,6.4188]
[1778711707103,28.75,79261.05,0.09,-0.83642,0.00033,6.41488]
[1778711712138,28.76,79261.59,0.09,-0.83616,0.00033,6.42136]
[1778711715159,28.76,79253.54,0.09,-0.83877,0.00033,6.35413]
[1778711716208,28.76,79236.32,0.09,-0.84433,0.00032,6.20815]
[1778711717173,28.76,79236.32,0.09,-0.84431,0.00032,6.20857]
[1778711722209,28.77,79242.27,0.09,-0.84232,0.00032,6.26123]
[1778711729258,28.79,79239.87,0.09,-0.84299,0.00032,6.24345]
[1778711735301,28.8,79239.48,0.09,-0.84325,0.00032,6.2312]
[1778711740334,28.8,79237.72,0.09,-0.84374,0.00032,6.21818]
[1778711744363,28.81,79245.79,0.09,-0.84108,0.00032,6.2881]
[1778711746377,28.82,79239.01,0.09,-0.84323,0.00032,6.2316]
[1778711749397,28.82,79232.6,0.09,-0.84525,0.00032,6.17802]
[1778711750405,28.82,79232.25,0.09,-0.84533,0.00032,6.17596]
[1778711756492,28.83,79235.42,0.09,-0.84422,0.00032,6.2053]
[1778711762491,28.84,79235.61,0.09,-0.84409,0.00032,6.20895]
[1778711763498,28.85,79241.96,0.09,-0.84202,0.00032,6.26345]
[1778711768536,28.85,79243.73,0.09,-0.84139,0.00032,6.27986]
[1778711769539,28.86,79235.12,0.09,-0.84414,0.00032,6.20737]
[1778711774573,28.86,79234.65,0.09,-0.84422,0.00032,6.20539]
[1778711779609,28.87,79239.74,0.09,-0.84252,0.00032,6.25028]
[1778711784645,28.88,79240.99,0.09,-0.84205,0.00032,6.26256]
[1778711789679,28.89,79242.77,0.09,-0.84142,0.00032,6.27923]
[1778711794714,28.9,79242.96,0.09,-0.84151,0.00032,6.27126]
[1778711799750,28.9,79243.51,0.09,-0.84127,0.00032,6.27752]
[1778711804785,28.91,79244.29,0.09,-0.84096,0.00032,6.28569]
[1778711809819,28.92,79244.45,0.09,-0.84084,0.00032,6.28859]
[1778711813849,28.92,79250.26,0.09,-0.83891,0.00033,6.33882]
[1778711814855,28.92,79255.65,0.09,-0.83715,0.00033,6.38451]
[1778711819890,28.93,79256.44,0.09,-0.83686,0.00033,6.3919]
[1778711824925,28.93,79257.72,0.09,-0.83641,0.00033,6.40333]
[1778711829961,28.93,79256.52,0.09,-0.83679,0.00033,6.39376]
[1778711834995,28.93,79255.34,0.09,-0.83715,0.00033,6.3844]
[1778711837053,28.94,79248.63,0.09,-0.83933,0.00033,6.32806]
[1778711843054,28.94,79246.0,0.09,-0.84013,0.00032,6.30706]
[1778711848090,28.95,79245.9,0.09,-0.84013,0.00032,6.30729]
[1778711853124,28.95,79244.96,0.09,-0.8406,0.00032,6.28925]
[1778711858160,28.96,79244.01,0.09,-0.84087,0.00032,6.28237]
[1778711863195,28.96,79244.1,0.09,-0.84079,0.00032,6.28432]
[1778711868231,28.97,79243.94,0.09,-0.8408,0.00032,6.28416]
[1778711874273,28.97,79244.08,0.09,-0.8407,0.00032,6.28678]
[1778711881322,28.98,79243.66,0.09,-0.84077,0.00032,6.28494]
[1778711886358,28.99,79247.28,0.09,-0.83956,0.00032,6.31646]
[1778711891392,28.99,79250.04,0.09,-0.83862,0.00033,6.34067]
[1778711896427,28.99,79248.72,0.09,-0.83902,0.00033,6.33035]
[1778711901465,29.0,79248.64,0.09,-0.83902,0.00033,6.33047]
[1778711907543,29.0,79247.83,0.09,-0.83924,0.00032,6.32458]
[1778711912545,29.01,79247.47,0.09,-0.83955,0.00032,6.31109]
[1778711917579,29.01,79246.66,0.09,-0.83977,0.00032,6.30524]
[1778711922614,29.01,79246.48,0.09,-0.8398,0.00032,6.30454]
[1778711927683,29.02,79246.06,0.09,-0.8399,0.00032,6.30183]
[1778711932685,29.02,79245.47,0.09,-0.84006,0.00032,6.29774]
[1778711937753,29.03,79245.59,0.09,-0.83999,0.00032,6.2996]
[1778711942755,29.03,79242.81,0.09,-0.84085,0.00032,6.27718]
[1778711946782,29.03,79251.99,0.09,-0.83784,0.00033,6.35511]
[1778711951818,29.04,79251.34,0.09,-0.83804,0.00033,6.35011]
[1778711956855,29.04,79249.67,0.09,-0.83856,0.00033,6.33656]
[1778711957893,29.04,79240.24,0.09,-0.8416,0.00032,6.25745]
[1778711962897,29.04,79242.44,0.09,-0.84086,0.00032,6.27699]
[1778711966925,29.05,79247.46,0.09,-0.8392,0.00032,6.31994]
[1778711971961,29.05,79250.56,0.09,-0.83839,0.00033,6.33528]
[1778711978033,29.05,79249.17,0.09,-0.83882,0.00033,6.32429]
[1778711983040,29.06,79251.37,0.09,-0.83808,0.00033,6.34335]
[1778711988104,29.06,79251.95,0.09,-0.83787,0.00033,6.34871]
[1778711993110,29.06,79257.5,0.09,-0.83604,0.00033,6.39576]
[1778711995125,29.06,79264.75,0.09,-0.83363,0.00033,6.45688]
[1778711997139,29.06,79269.94,0.09,-0.83189,0.00033,6.50074]
[1778712000160,29.06,79275.73,0.09,-0.82994,0.00034,6.54961]
[1778712004189,29.06,79281.57,0.09,-0.82796,0.00034,6.59881]
[1778712007209,29.06,79287.31,0.09,-0.82601,0.00034,6.64691]
[1778712012244,29.06,79287.32,0.09,-0.82601,0.00034,6.64679]
[1778712017279,29.06,79286.71,0.09,-0.82623,0.00034,6.64148]
[1778712022318,29.06,79293.34,0.09,-0.82397,0.00034,6.69676]
[1778712026343,29.06,79299.36,0.09,-0.82191,0.00035,6.74666]
[1778712028384,29.06,79292.48,0.09,-0.8243,0.00034,6.68874]
[1778712031378,29.06,79290.16,0.09,-0.82532,0.00034,6.65774]
[1778712036414,29.05,79292.55,0.09,-0.82452,0.00034,6.67736]
[1778712041451,29.05,79293.08,0.09,-0.82436,0.00034,6.68135]
[1778712042457,29.05,79298.3,0.09,-0.82256,0.00035,6.72499]
[1778712043465,29.05,79312.77,0.09,-0.81751,0.00035,6.84576]
[1778712044471,29.05,79310.14,0.09,-0.81845,0.00035,6.82356]
[1778712049505,29.04,79310.18,0.09,-0.81848,0.00035,6.82269]
[1778712054541,29.04,79313.4,0.09,-0.8174,0.00035,6.84829]
[1778712059576,29.03,79311.57,0.09,-0.81811,0.00035,6.83158]
[1778712064610,29.02,79311.49,0.09,-0.8182,0.00035,6.82949]
[1778712068665,29.02,79328.79,0.09,-0.8121,0.00036,6.97248]
[1778712070653,29.01,79330.86,0.09,-0.81137,0.00036,6.98935]
[1778712075688,29.01,79328.63,0.09,-0.81223,0.00036,6.96957]
[1778712080723,29.0,79326.14,0.09,-0.81317,0.00036,6.94764]
[1778712084753,28.99,79339.65,0.09,-0.80836,0.00036,7.05862]
[1778712089785,28.98,79341.94,0.09,-0.8076,0.00036,7.07585]
[1778712094821,28.98,79344.12,0.09,-0.80709,0.00037,7.08107]
[1778712099856,28.97,79346.67,0.09,-0.80624,0.00037,7.1005]
[1778712104891,28.96,79353.72,0.09,-0.80372,0.00037,7.15709]
[1778712109926,28.95,79355.54,0.09,-0.80313,0.00037,7.17017]
[1778712110933,28.94,79364.03,0.09,-0.79999,0.00037,7.23971]
[1778712115967,28.93,79365.83,0.09,-0.79942,0.00037,7.25234]
[1778712116975,28.93,79373.65,0.09,-0.79649,0.00038,7.3162]
[1778712122013,28.92,79373.78,0.09,-0.79653,0.00038,7.31538]
[1778712128053,28.91,79374.0,0.09,-0.79655,0.00038,7.31491]
[1778712133088,28.9,79371.91,0.09,-0.79743,0.00038,7.29588]
[1778712134094,28.89,79365.15,0.09,-0.79999,0.00037,7.23993]
[1778712139157,28.89,79360.52,0.09,-0.80179,0.00037,7.20016]
[1778712144165,28.88,79361.86,0.09,-0.80136,0.00037,7.2097]
[1778712148193,28.87,79376.01,0.09,-0.79608,0.00038,7.32517]
[1778712151213,28.87,79383.66,0.09,-0.79341,0.00038,7.37622]
[1778712156250,28.86,79381.13,0.09,-0.79442,0.00038,7.3546]
[1778712161285,28.86,79381.59,0.09,-0.79428,0.00038,7.35756]
[1778712166319,28.85,79382.94,0.09,-0.79381,0.00038,7.36768]
[1778712171355,28.85,79373.45,0.09,-0.79746,0.00038,7.28892]
[1778712175383,28.84,79365.93,0.09,-0.80032,0.00038,7.22637]
[1778712180418,28.83,79369.41,0.09,-0.7991,0.00038,7.25314]
[1778712185453,28.83,79366.87,0.09,-0.80012,0.00038,7.2307]
[1778712190491,28.82,79366.12,0.09,-0.80046,0.00038,7.22333]
[1778712195523,28.81,79366.47,0.09,-0.80038,0.00038,7.22505]
[1778712200557,28.81,79365.92,0.09,-0.80064,0.00038,7.21936]
[1778712202571,28.8,79373.66,0.09,-0.79775,0.00038,7.28266]
[1778712203579,28.8,79373.14,0.09,-0.79797,0.00038,7.27788]
[1778712208614,28.79,79368.52,0.09,-0.79982,0.00038,7.2374]
[1778712211635,28.78,79375.04,0.09,-0.79763,0.00038,7.27877]
[1778712219732,28.76,79377.32,0.09,-0.79695,0.00038,7.29352]
[1778712225733,28.74,79377.39,0.09,-0.79705,0.00038,7.29151]
[1778712230768,28.73,79377.88,0.09,-0.79693,0.00038,7.29408]
[1778712236810,28.72,79375.83,0.09,-0.79779,0.00038,7.27539]
[1778712246880,28.69,79376.31,0.09,-0.79786,0.00038,7.27407]
[1778712251914,28.68,79375.09,0.09,-0.79843,0.00038,7.26162]
[1778712256950,28.67,79376.02,0.09,-0.79818,0.00038,7.26704]
[1778712261985,28.65,79376.22,0.09,-0.79821,0.00038,7.26638]
[1778712267020,28.64,79376.01,0.09,-0.7984,0.00038,7.26236]
[1778712272054,28.63,79375.56,0.09,-0.79889,0.00038,7.24524]
[1778712277091,28.62,79371.33,0.09,-0.80058,0.00038,7.20807]
[1778712282126,28.61,79373.0,0.09,-0.80004,0.00038,7.21993]
[1778712286154,28.6,79379.48,0.09,-0.79765,0.00038,7.27214]
[1778712291190,28.58,79380.65,0.09,-0.79731,0.00038,7.27954]
[1778712296226,28.58,79383.32,0.09,-0.79632,0.00038,7.30107]
[1778712301259,28.58,79382.03,0.09,-0.79687,0.00038,7.28931]
[1778712306294,28.57,79381.3,0.09,-0.79721,0.00038,7.28186]
[1778712313343,28.56,79381.11,0.09,-0.79737,0.00038,7.27839]
[1778712318378,28.55,79387.12,0.09,-0.79512,0.00039,7.3271]
[1778712324420,28.55,79386.11,0.09,-0.79553,0.00039,7.31811]
[1778712330504,28.54,79401.4,0.09,-0.78964,0.00039,7.44358]
[1778712334490,28.54,79400.45,0.09,-0.79027,0.00039,7.42375]
[1778712340574,28.53,79400.96,0.09,-0.79013,0.00039,7.42662]
[1778712344627,28.52,79407.21,0.09,-0.78772,0.00039,7.47709]
[1778712349665,28.52,79402.06,0.09,-0.7898,0.00039,7.43349]
[1778712354700,28.51,79403.95,0.09,-0.78912,0.00039,7.44792]
[1778712359736,28.5,79404.72,0.09,-0.78887,0.00039,7.45311]
[1778712364772,28.5,79407.27,0.09,-0.78792,0.00039,7.47291]
[1778712369806,28.49,79412.63,0.09,-0.78587,0.0004,7.51557]
[1778712374840,28.48,79414.74,0.09,-0.7851,0.0004,7.53133]
[1778712380884,28.47,79415.34,0.09,-0.78496,0.0004,7.53434]
[1778712385918,28.46,79418.53,0.09,-0.78377,0.0004,7.55879]
[1778712390956,28.45,79417.25,0.09,-0.78436,0.0004,7.54661]
[1778712391959,28.45,79422.22,0.09,-0.78259,0.0004,7.57603]
[1778712396997,28.44,79421.16,0.09,-0.78307,0.0004,7.5664]
[1778712402032,28.43,79421.51,0.09,-0.78297,0.0004,7.56834]
[1778712405053,28.43,79436.46,0.09,-0.77695,0.00041,7.68958]
[1778712406061,28.43,79435.8,0.09,-0.77723,0.00041,7.68409]
[1778712411095,28.43,79436.31,0.09,-0.77706,0.00041,7.68746]
[1778712416129,28.42,79435.66,0.09,-0.77735,0.00041,7.68154]
[1778712421165,28.41,79430.64,0.09,-0.77946,0.00041,7.63947]
[1778712424186,28.41,79438.49,0.09,-0.77629,0.00041,7.70266]
[1778712429224,28.41,79438.59,0.09,-0.77629,0.00041,7.70275]
[1778712433250,28.4,79445.29,0.09,-0.77358,0.00041,7.75619]
[1778712438286,28.4,79444.15,0.09,-0.77409,0.00041,7.74606]
[1778712443321,28.39,79445.01,0.09,-0.77379,0.00041,7.75202]
[1778712448355,28.38,79442.57,0.09,-0.77485,0.00041,7.73123]
[1778712453391,28.38,79436.9,0.09,-0.77741,0.00041,7.67358]
[1778712459431,28.37,79440.98,0.09,-0.77579,0.00041,7.70581]
[1778712464467,28.37,79442.6,0.09,-0.77516,0.00041,7.71819]
[1778712466481,28.37,79449.74,0.09,-0.77224,0.00041,7.77542]
[1778712471486,28.36,79450.36,0.09,-0.77204,0.00041,7.7793]
[1778712476551,28.35,79451.37,0.09,-0.77168,0.00041,7.78629]
[1778712481585,28.34,79449.25,0.09,-0.77261,0.00041,7.76811]
[1778712482593,28.34,79436.65,0.09,-0.77779,0.00041,7.66602]
[1778712487628,28.34,79435.25,0.09,-0.77839,0.00041,7.65416]
[1778712492663,28.34,79435.39,0.09,-0.77836,0.00041,7.65478]
[1778712497698,28.33,79435.28,0.09,-0.77847,0.00041,7.65254]
[1778712499713,28.33,79430.16,0.09,-0.78058,0.00041,7.61028]
[1778712502733,28.32,79424.15,0.09,-0.78304,0.0004,7.56029]
[1778712507768,28.31,79421.22,0.09,-0.78429,0.0004,7.53477]
[1778712512803,28.3,79422.21,0.09,-0.78418,0.0004,7.53028]
[1778712517841,28.3,79423.45,0.09,-0.78374,0.0004,7.53935]
[1778712522877,28.29,79422.39,0.09,-0.7842,0.0004,7.52999]
[1778712523883,28.29,79413.91,0.09,-0.7876,0.0004,7.45985]
[1778712524890,28.29,79413.33,0.09,-0.78784,0.0004,7.45501]
[1778712531941,28.28,79410.88,0.09,-0.78888,0.0004,7.43328]
[1778712538990,28.28,79406.41,0.09,-0.7907,0.0004,7.39507]
[1778712539998,28.28,79401.12,0.09,-0.7928,0.00039,7.35084]
[1778712542011,28.28,79392.54,0.09,-0.79616,0.00039,7.27892]
[1778712545032,28.28,79398.14,0.09,-0.79398,0.00039,7.32574]
[1778712550067,28.27,79398.62,0.09,-0.79381,0.00039,7.32939]
[1778712555102,28.27,79396.87,0.09,-0.79452,0.00039,7.31415]
[1778712559130,28.26,79390.2,0.09,-0.79717,0.00039,7.25726]
[1778712564165,28.26,79395.05,0.09,-0.79533,0.00039,7.29691]
[1778712569199,28.26,79393.92,0.09,-0.79578,0.00039,7.28724]
[1778712576249,28.26,79395.49,0.09,-0.79539,0.00039,7.28898]
[1778712582264,28.26,79394.61,0.09,-0.79574,0.00039,7.28145]
[1778712587326,28.25,79394.09,0.09,-0.79595,0.00039,7.277]
[1778712592361,28.25,79393.82,0.09,-0.79608,0.00039,7.27424]
[1778712597396,28.25,79394.21,0.09,-0.79597,0.00039,7.27656]
[1778712602431,28.25,79394.34,0.09,-0.79593,0.00039,7.27754]
[1778712606459,28.24,79409.42,0.09,-0.79,0.0004,7.40331]
[1778712612503,28.24,79409.63,0.09,-0.78996,0.0004,7.40401]
[1778712617536,28.23,79407.82,0.09,-0.79072,0.0004,7.38811]
[1778712622571,28.23,79409.41,0.09,-0.79013,0.0004,7.40055]
[1778712627607,28.22,79410.47,0.09,-0.78975,0.0004,7.40845]
[1778712632614,28.22,79410.65,0.09,-0.78994,0.0004,7.39783]
[1778712637676,28.21,79415.73,0.09,-0.78796,0.0004,7.43914]
[1778712642710,28.21,79416.25,0.09,-0.78781,0.0004,7.44234]
[1778712647745,28.2,79415.87,0.09,-0.78801,0.0004,7.43809]
[1778712648753,28.2,79409.06,0.09,-0.79074,0.0004,7.38123]
[1778712655805,28.19,79405.09,0.09,-0.79235,0.0004,7.34716]
[1778712660839,28.19,79406.14,0.09,-0.79197,0.0004,7.35535]
[1778712665874,28.19,79406.12,0.09,-0.792,0.0004,7.3546]
[1778712672894,28.18,79406.03,0.09,-0.79207,0.0004,7.35306]
[1778712678967,28.18,79406.12,0.09,-0.79207,0.0004,7.35315]
[1778712680979,28.18,79414.41,0.09,-0.78878,0.0004,7.42208]
[1778712686019,28.17,79412.96,0.09,-0.78941,0.0004,7.40908]
[1778712693068,28.16,79412.2,0.09,-0.78999,0.0004,7.39031]
[1778712698105,28.16,79409.43,0.09,-0.79113,0.0004,7.36636]
[1778712703142,28.16,79410.46,0.09,-0.79075,0.0004,7.37423]
[1778712705157,28.15,79417.37,0.09,-0.78801,0.0004,7.43152]
[1778712707171,28.15,79423.19,0.09,-0.78569,0.0004,7.47945]
[1778712713211,28.14,79424.79,0.09,-0.78512,0.0004,7.49112]
[1778712719254,28.13,79425.25,0.09,-0.78501,0.0004,7.49337]
[1778712722275,28.13,79434.29,0.09,-0.78136,0.00041,7.56748]
[1778712723282,28.13,79436.17,0.09,-0.7806,0.00041,7.5828]
[1778712728317,28.12,79439.86,0.09,-0.77914,0.00041,7.61214]
[1778712733353,28.11,79440.39,0.09,-0.77897,0.00041,7.61542]
[1778712738387,28.11,79441.73,0.09,-0.77845,0.00041,7.62584]
[1778712743421,28.1,79441.77,0.09,-0.77849,0.00041,7.62501]
[1778712750472,28.1,79443.09,0.09,-0.77798,0.00041,7.63513]
[1778712755505,28.1,79440.14,0.09,-0.77943,0.00041,7.59944]
[1778712760540,28.1,79439.84,0.09,-0.77957,0.00041,7.59668]
[1778712766582,28.09,79437.61,0.09,-0.78055,0.00041,7.57696]
[1778712772626,28.07,79438.71,0.09,-0.78021,0.00041,7.58386]
[1778712779675,28.06,79438.8,0.09,-0.7803,0.00041,7.58214]
[1778712785716,28.05,79439.53,0.09,-0.7801,0.00041,7.58606]
[1778712790750,28.04,79439.91,0.09,-0.78003,0.00041,7.58744]
[1778712795786,28.03,79440.4,0.09,-0.77989,0.00041,7.59028]
[1778712800822,28.02,79441.07,0.09,-0.77966,0.00041,7.59496]
[1778712806863,28.02,79435.78,0.09,-0.78189,0.00041,7.55015]
[1778712811899,28.01,79432.42,0.09,-0.78355,0.00041,7.50971]
[1778712816933,28.0,79432.16,0.09,-0.78372,0.00041,7.5063]
[1778712821968,27.99,79433.21,0.09,-0.78335,0.00041,7.51375]
[1778712827003,27.98,79433.27,0.09,-0.78339,0.00041,7.51298]
[1778712833046,27.98,79431.76,0.09,-0.78408,0.00041,7.49894]
[1778712839089,27.97,79433.15,0.09,-0.78359,0.00041,7.50906]
[1778712844089,27.96,79433.12,0.09,-0.78366,0.00041,7.50762]
[1778712849159,27.95,79433.43,0.09,-0.78359,0.00041,7.50901]
[1778712854160,27.95,79433.57,0.09,-0.78359,0.00041,7.50901]
[1778712859239,27.94,79433.93,0.09,-0.7835,0.00041,7.51086]
[1778712866288,27.93,79433.82,0.09,-0.78363,0.00041,7.50835]
[1778712874300,27.92,79434.23,0.09,-0.78376,0.00041,7.49879]
[1778712879377,27.91,79433.74,0.09,-0.78402,0.00041,7.49362]
[1778712885419,27.9,79434.0,0.09,-0.78397,0.00041,7.49453]
[1778712890454,27.9,79435.26,0.09,-0.78351,0.00041,7.50399]
[1778712896497,27.89,79434.57,0.09,-0.78385,0.00041,7.49698]
[1778712901531,27.88,79434.45,0.09,-0.78395,0.00041,7.49495]
[1778712906565,27.88,79435.05,0.09,-0.78376,0.00041,7.49894]
[1778712911602,27.87,79416.88,0.09,-0.79121,0.0004,7.34522]
[1778712912611,27.87,79413.54,0.09,-0.79255,0.0004,7.31693]
[1778712916637,27.87,79400.49,0.09,-0.79776,0.0004,7.20605]
[1778712921672,27.87,79400.31,0.09,-0.79785,0.0004,7.20412]
[1778712926708,27.87,79397.77,0.09,-0.79887,0.00039,7.18194]
[1778712931747,27.86,79407.19,0.09,-0.79541,0.0004,7.24984]
[1778712935778,27.86,79420.9,0.09,-0.78992,0.0004,7.36556]
[1778712936785,27.86,79432.16,0.09,-0.78532,0.00041,7.46036]
[1778712942827,27.86,79427.77,0.09,-0.7871,0.00041,7.4239]
[1778712947861,27.86,79426.33,0.09,-0.78772,0.00041,7.41108]
[1778712952897,27.85,79427.41,0.09,-0.78731,0.00041,7.41947]
[1778712958939,27.85,79426.98,0.09,-0.78753,0.00041,7.41505]
[1778712962967,27.85,79418.36,0.09,-0.79104,0.0004,7.34208]
[1778712963973,27.85,79412.48,0.09,-0.79341,0.0004,7.29229]
[1778712971023,27.85,79409.49,0.09,-0.7946,0.0004,7.2671]
[1778712976058,27.84,79403.49,0.09,-0.79701,0.0004,7.21552]
[1778712981093,27.84,79402.33,0.09,-0.79751,0.0004,7.20486]
[1778712986128,27.84,79402.42,0.09,-0.7975,0.0004,7.20502]
[1778712991163,27.84,79396.75,0.09,-0.79996,0.00039,7.14539]
[1778712997205,27.84,79392.49,0.09,-0.80163,0.00039,7.10895]
[1778713002240,27.84,79386.67,0.09,-0.8039,0.00039,7.05923]
[1778713005262,27.84,79379.38,0.09,-0.80673,0.00039,6.99635]
[1778713012312,27.83,79383.13,0.09,-0.80531,0.00039,7.0279]
[1778713017347,27.83,79387.01,0.09,-0.80383,0.00039,7.06069]
[1778713018355,27.83,79401.06,0.09,-0.79832,0.0004,7.1809]
[1778713019361,27.83,79401.63,0.09,-0.7981,0.0004,7.18568]
[1778713024397,27.83,79401.53,0.09,-0.79816,0.0004,7.18442]
[1778713030437,27.82,79401.62,0.09,-0.79814,0.0004,7.1847]
[1778713035478,27.82,79401.78,0.09,-0.7981,0.0004,7.18566]
[1778713037493,27.82,79393.41,0.09,-0.8014,0.00039,7.11413]
[1778713044542,27.83,79391.78,0.09,-0.80202,0.00039,7.10052]
[1778713050584,27.82,79392.5,0.09,-0.80177,0.00039,7.10604]
[1778713055618,27.82,79392.91,0.09,-0.80187,0.00039,7.09737]
[1778713062667,27.81,79393.62,0.09,-0.80165,0.00039,7.10223]
[1778713064682,27.81,79403.4,0.09,-0.79779,0.0004,7.18575]
[1778713065689,27.81,79415.51,0.09,-0.79294,0.0004,7.28894]
[1778713066700,27.81,79416.94,0.09,-0.79236,0.0004,7.30105]
[1778713073751,27.81,79416.96,0.09,-0.79237,0.0004,7.30087]
[1778713078781,27.81,79416.17,0.09,-0.7927,0.0004,7.29394]
[1778713083815,27.8,79419.77,0.09,-0.79126,0.0004,7.32419]
[1778713088857,27.8,79420.46,0.09,-0.791,0.00041,7.32956]
[1778713093887,27.8,79420.16,0.09,-0.79114,0.00041,7.32659]
[1778713098923,27.8,79422.16,0.09,-0.79036,0.00041,7.34306]
[1778713103957,27.79,79423.7,0.09,-0.78976,0.00041,7.35547]
[1778713116041,27.79,79423.86,0.09,-0.78997,0.00041,7.34439]
[1778713121076,27.78,79420.6,0.09,-0.79131,0.00041,7.31642]
[1778713128126,27.78,79420.37,0.09,-0.79142,0.00041,7.31407]
[1778713133159,27.78,79419.92,0.09,-0.79162,0.00041,7.30998]
[1778713140210,27.78,79420.04,0.09,-0.79159,0.00041,7.31064]
[1778713145245,27.78,79418.41,0.09,-0.79226,0.0004,7.29661]
[1778713150279,27.78,79409.9,0.09,-0.79569,0.0004,7.22421]
[1778713155315,27.78,79407.43,0.09,-0.79667,0.0004,7.20316]
[1778713161356,27.77,79407.33,0.09,-0.7968,0.0004,7.20047]
[1778713166392,27.76,79405.37,0.09,-0.79765,0.0004,7.18223]
[1778713171427,27.75,79406.71,0.09,-0.7974,0.0004,7.18105]
[1778713176462,27.74,79408.16,0.09,-0.79688,0.0004,7.19216]
[1778713182505,27.74,79411.77,0.09,-0.79551,0.0004,7.22134]
[1778713190560,27.73,79412.61,0.09,-0.79521,0.0004,7.22771]
[1778713196552,27.73,79412.2,0.09,-0.7954,0.0004,7.22377]
[1778713201643,27.72,79411.64,0.09,-0.79569,0.0004,7.21762]
[1778713206679,27.71,79416.29,0.09,-0.79387,0.0004,7.25614]
[1778713211714,27.71,79416.39,0.09,-0.79385,0.0004,7.2565]
[1778713216749,27.71,79415.39,0.09,-0.79428,0.0004,7.24749]
[1778713221784,27.71,79416.43,0.09,-0.79388,0.0004,7.25587]
[1778713226821,27.7,79417.27,0.09,-0.79357,0.0004,7.26248]
[1778713236889,27.7,79416.62,0.09,-0.7941,0.0004,7.24457]
[1778713241924,27.69,79416.49,0.09,-0.79418,0.0004,7.24297]
[1778713246959,27.69,79418.26,0.09,-0.79349,0.00041,7.25757]
[1778713247966,27.69,79427.22,0.09,-0.78984,0.00041,7.33385]
[1778713248974,27.69,79431.37,0.09,-0.78813,0.00041,7.36899]
[1778713253001,27.69,79434.44,0.09,-0.78688,0.00041,7.39462]
[1778713258036,27.69,79433.99,0.09,-0.78709,0.00041,7.39043]
[1778713263072,27.69,79433.78,0.09,-0.78719,0.00041,7.38828]
[1778713269114,27.68,79435.27,0.09,-0.7866,0.00041,7.40036]
[1778713274151,27.68,79437.8,0.09,-0.78558,0.00041,7.4213]
[1778713275156,27.68,79446.34,0.09,-0.78203,0.00042,7.49299]
[1778713280194,27.68,79470.89,0.09,-0.77163,0.00043,7.69684]
[1778713281202,27.68,79471.16,0.09,-0.77152,0.00043,7.69899]
[1778713282210,27.68,79464.65,0.09,-0.77431,0.00043,7.64522]
[1778713284226,27.68,79464.35,0.09,-0.77445,0.00043,7.64238]
[1778713289257,27.67,79464.27,0.09,-0.77453,0.00043,7.64088]
[1778713294293,27.67,79465.2,0.09,-0.77436,0.00043,7.6372]
[1778713299329,27.67,79465.39,0.09,-0.77428,0.00043,7.63876]
[1778713304363,27.67,79464.74,0.09,-0.77456,0.00043,7.63337]
[1778713306377,27.67,79456.47,0.09,-0.77808,0.00042,7.56461]
[1778713307383,27.67,79434.77,0.09,-0.78715,0.00041,7.38236]
[1778713312419,27.67,79431.73,0.09,-0.78842,0.00041,7.35628]
[1778713319467,27.66,79431.34,0.09,-0.7886,0.00041,7.35268]
[1778713323496,27.66,79412.16,0.09,-0.79641,0.0004,7.18903]
[1778713326517,27.66,79418.96,0.09,-0.79367,0.00041,7.24706]
[1778713332559,27.66,79418.17,0.09,-0.79398,0.00041,7.2406]
[1778713334573,27.66,79409.7,0.09,-0.7974,0.0004,7.16799]
[1778713341622,27.66,79409.49,0.09,-0.79755,0.0004,7.16491]
[1778713346658,27.65,79409.12,0.09,-0.79775,0.0004,7.16057]
[1778713351692,27.64,79409.36,0.09,-0.79793,0.0004,7.15013]
[1778713356728,27.64,79409.9,0.09,-0.79777,0.0004,7.15365]
[1778713357735,27.64,79416.46,0.09,-0.79512,0.0004,7.20988]
[1778713358742,27.64,79411.52,0.09,-0.79712,0.0004,7.16743]
[1778713363777,27.63,79410.37,0.09,-0.79762,0.0004,7.1568]
[1778713365792,27.63,79416.21,0.09,-0.79528,0.0004,7.2066]
[1778713370830,27.63,79419.45,0.09,-0.79395,0.00041,7.23461]
[1778713375865,27.63,79418.62,0.09,-0.79427,0.00041,7.22792]
[1778713379893,27.63,79412.47,0.09,-0.79675,0.0004,7.17526]
[1778713381909,27.63,79398.92,0.09,-0.80219,0.0004,7.05812]
[1778713382914,27.63,79394.64,0.09,-0.80389,0.00039,7.021]
[1778713387951,27.63,79394.33,0.09,-0.80403,0.00039,7.01795]
[1778713390969,27.63,79387.16,0.09,-0.80685,0.00039,6.95555]
[1778713391977,27.63,79385.73,0.09,-0.80741,0.00039,6.94313]
[1778713397011,27.63,79384.67,0.09,-0.80782,0.00039,6.93404]
[1778713405070,27.63,79385.16,0.09,-0.80762,0.00039,6.93852]
[1778713410103,27.63,79385.86,0.09,-0.80734,0.00039,6.94474]
[1778713414131,27.63,79379.26,0.09,-0.81012,0.00039,6.87609]
[1778713419165,27.63,79377.79,0.09,-0.81067,0.00039,6.86383]
[1778713424201,27.64,79377.9,0.09,-0.8106,0.00039,6.86541]
[1778713428229,27.64,79369.68,0.09,-0.81374,0.00038,6.79422]
[1778713429236,27.64,79368.66,0.09,-0.81413,0.00038,6.78531]
[1778713434273,27.64,79366.53,0.09,-0.81492,0.00038,6.76705]
[1778713437293,27.64,79360.97,0.09,-0.81703,0.00038,6.71853]
[1778713439310,27.64,79356.52,0.09,-0.8187,0.00038,6.67977]
[1778713442329,27.65,79367.83,0.09,-0.8144,0.00038,6.77908]
[1778713443337,27.65,79370.41,0.09,-0.81341,0.00038,6.80163]
[1778713444343,27.65,79376.72,0.09,-0.81099,0.00039,6.85664]
[1778713447364,27.65,79372.47,0.09,-0.81261,0.00038,6.81976]
[1778713451392,27.65,79368.44,0.09,-0.81415,0.00038,6.7847]
[1778713456428,27.65,79367.19,0.09,-0.81463,0.00038,6.77381]
[1778713458458,27.65,79374.14,0.09,-0.81197,0.00038,6.83449]
[1778713463491,27.65,79359.01,0.09,-0.81774,0.00038,6.70211]
[1778713471546,27.65,79360.53,0.09,-0.81737,0.00038,6.70454]
[1778713476581,27.65,79361.6,0.09,-0.81695,0.00038,6.71426]
[1778713477588,27.65,79376.04,0.09,-0.81143,0.00039,6.84028]
[1778713482624,27.65,79375.54,0.09,-0.8116,0.00039,6.83633]
[1778713486652,27.66,79359.0,0.09,-0.81789,0.00038,6.69237]
[1778713488666,27.66,79353.36,0.09,-0.82,0.00037,6.64323]
[1778713493700,27.66,79349.59,0.09,-0.82137,0.00037,6.61098]
[1778713496722,27.66,79343.26,0.09,-0.82369,0.00037,6.5561]
[1778713501756,27.67,79344.16,0.09,-0.8233,0.00037,6.56537]
[1778713506793,27.68,79355.46,0.09,-0.81904,0.00038,6.66569]
[1778713507800,27.68,79367.45,0.09,-0.8145,0.00038,6.77054]
[1778713512835,27.68,79366.09,0.09,-0.81501,0.00038,6.75875]
[1778713516865,27.68,79362.66,0.09,-0.8163,0.00038,6.72905]
[1778713521906,27.68,79360.12,0.09,-0.81724,0.00038,6.70743]
[1778713527945,27.69,79360.08,0.09,-0.81722,0.00038,6.70781]
[1778713531973,27.69,79364.58,0.09,-0.81572,0.00038,6.73617]
[1778713532980,27.69,79369.71,0.09,-0.81376,0.00038,6.78102]
[1778713534994,27.69,79377.87,0.09,-0.81062,0.00039,6.85211]
[1778713536001,27.69,79378.2,0.09,-0.81049,0.00039,6.85492]
[1778713541035,27.69,79378.06,0.09,-0.81055,0.00039,6.85358]
[1778713546071,27.69,79377.17,0.09,-0.81087,0.00039,6.84655]
[1778713549093,27.69,79384.26,0.09,-0.8081,0.00039,6.90837]
[1778713553121,27.69,79398.56,0.09,-0.80247,0.0004,7.03241]
[1778713555134,27.69,79397.61,0.09,-0.80284,0.0004,7.02422]
[1778713560168,27.69,79397.64,0.09,-0.80284,0.0004,7.02427]
[1778713565206,27.69,79396.88,0.09,-0.80315,0.0004,7.01754]
[1778713568228,27.69,79390.9,0.09,-0.80551,0.00039,6.9658]
[1778713570240,27.69,79387.79,0.09,-0.80673,0.00039,6.93898]
[1778713575276,27.69,79385.81,0.09,-0.80748,0.00039,6.92216]
[1778713576284,27.69,79380.72,0.09,-0.80946,0.00039,6.87809]
[1778713581318,27.7,79372.5,0.09,-0.8126,0.00038,6.80734]
[1778713582325,27.7,79369.81,0.09,-0.81363,0.00038,6.78393]
[1778713587359,27.7,79373.02,0.09,-0.81238,0.00038,6.81243]
[1778713592394,27.7,79372.26,0.09,-0.81288,0.00038,6.79476]
[1778713597430,27.71,79376.5,0.09,-0.81121,0.00039,6.83245]
[1778713598437,27.71,79391.88,0.09,-0.80521,0.00039,6.96593]
[1778713599443,27.71,79391.1,0.09,-0.80552,0.00039,6.95917]
[1778713604479,27.71,79391.24,0.09,-0.80546,0.00039,6.96032]
[1778713609514,27.71,79391.03,0.09,-0.80555,0.00039,6.95846]
[1778713614548,27.71,79394.87,0.09,-0.80405,0.00039,6.99142]
[1778713619585,27.71,79392.88,0.09,-0.80484,0.00039,6.97402]
[1778713624619,27.7,79397.77,0.09,-0.80292,0.0004,7.01599]
[1778713629654,27.7,79394.29,0.09,-0.80431,0.00039,6.98563]
[1778713634689,27.7,79394.33,0.09,-0.80431,0.00039,6.98567]
[1778713639723,27.7,79393.81,0.09,-0.80453,0.00039,6.98089]
[1778713642746,27.7,79384.01,0.09,-0.80838,0.00039,6.89578]
[1778713643757,27.7,79368.91,0.09,-0.81421,0.00038,6.76447]
[1778713648852,27.7,79369.61,0.09,-0.81394,0.00038,6.77067]
[1778713653888,27.7,79369.28,0.09,-0.81428,0.00038,6.75648]
[1778713658922,27.7,79367.36,0.09,-0.81501,0.00038,6.73989]
[1778713663957,27.7,79365.8,0.09,-0.81558,0.00038,6.72672]
[1778713668992,27.7,79367.1,0.09,-0.81507,0.00038,6.73844]
[1778713674027,27.71,79368.54,0.09,-0.81451,0.00038,6.75126]
[1778713679940,27.71,79364.69,0.09,-0.81596,0.00038,6.71817]
[1778713686115,27.71,79363.91,0.09,-0.81623,0.00038,6.71189]
[1778713691150,27.71,79358.47,0.09,-0.81827,0.00038,6.66491]
[1778713693163,27.71,79364.55,0.09,-0.81595,0.00038,6.71828]
[1778713694200,27.71,79372.6,0.09,-0.81287,0.00038,6.78852]
[1778713695180,27.72,79395.99,0.09,-0.80375,0.0004,6.99143]
[1778713696186,27.72,79395.99,0.09,-0.80374,0.0004,6.99151]
[1778713697193,27.72,79396.77,0.09,-0.80344,0.0004,6.99818]
[1778713701223,27.71,79390.89,0.09,-0.80577,0.00039,6.94715]
[1778713703235,27.71,79389.11,0.09,-0.80647,0.00039,6.93176]
[1778713708270,27.72,79389.02,0.09,-0.8065,0.00039,6.93104]
[1778713713304,27.71,79385.11,0.09,-0.80826,0.00039,6.88549]
[1778713718339,27.71,79384.71,0.09,-0.80842,0.00039,6.88202]
[1778713723376,27.72,79384.53,0.09,-0.80847,0.00039,6.88083]
[1778713730424,27.72,79383.04,0.09,-0.80903,0.00039,6.86853]
[1778713740362,27.72,79383.96,0.09,-0.80863,0.00039,6.87741]
[1778713745532,27.73,79384.02,0.09,-0.80858,0.00039,6.87838]
[1778713750573,27.73,79390.35,0.09,-0.80609,0.00039,6.9336]
[1778713751579,27.73,79396.47,0.09,-0.80367,0.0004,6.98652]
[1778713753592,27.73,79400.15,0.09,-0.80221,0.0004,7.01821]
[1778713758630,27.73,79400.73,0.09,-0.802,0.0004,7.02274]
[1778713763665,27.72,79403.6,0.09,-0.80089,0.0004,7.04689]
[1778713768701,27.72,79402.8,0.09,-0.80123,0.0004,7.03943]
[1778713773735,27.72,79403.6,0.09,-0.80117,0.0004,7.0342]
[1778713778770,27.71,79403.7,0.09,-0.80116,0.0004,7.03451]
[1778713783806,27.71,79398.92,0.09,-0.80308,0.0004,6.99288]
[1778713788841,27.71,79398.46,0.09,-0.80328,0.0004,6.98863]
[1778713793876,27.71,79396.0,0.09,-0.80426,0.0004,6.96718]
[1778713798911,27.71,79396.82,0.09,-0.80395,0.0004,6.97404]
[1778713803947,27.71,79393.25,0.09,-0.80536,0.00039,6.94307]
[1778713805973,27.71,79384.92,0.09,-0.80863,0.00039,6.87094]
[1778713807983,27.71,79356.89,0.09,-0.81937,0.00038,6.62698]
[1778713808993,27.71,79351.47,0.09,-0.82139,0.00037,6.57979]
[1778713814028,27.71,79340.92,0.09,-0.82526,0.00037,6.48853]
[1778713819064,27.72,79342.32,0.09,-0.8247,0.00037,6.50161]
[1778713825106,27.72,79340.65,0.09,-0.82529,0.00037,6.48777]
[1778713829134,27.73,79349.52,0.09,-0.82194,0.00037,6.56686]
[1778713833168,27.73,79352.64,0.09,-0.82096,0.00037,6.58367]
[1778713839209,27.74,79352.23,0.09,-0.82105,0.00037,6.58161]
[1778713845252,27.75,79348.46,0.09,-0.82238,0.00037,6.5503]
[1778713850293,27.76,79348.3,0.09,-0.82238,0.00037,6.55039]
[1778713855327,27.76,79348.65,0.09,-0.82218,0.00037,6.55495]
[1778713861369,27.77,79351.55,0.09,-0.82103,0.00037,6.58202]
[1778713866406,27.78,79361.69,0.09,-0.81715,0.00038,6.67183]
[1778713867414,27.78,79365.05,0.09,-0.81587,0.00038,6.70124]
[1778713872446,27.78,79364.61,0.09,-0.81601,0.00038,6.69799]
[1778713877482,27.79,79367.67,0.09,-0.81482,0.00038,6.72515]
[1778713878489,27.79,79373.18,0.09,-0.81271,0.00038,6.7731]
[1778713884531,27.79,79372.43,0.09,-0.81299,0.00038,6.76669]
[1778713889566,27.79,79372.09,0.09,-0.81312,0.00038,6.76381]
[1778713894613,27.79,79371.85,0.09,-0.81343,0.00038,6.75029]
[1778713896615,27.79,79378.46,0.09,-0.81088,0.00039,6.80768]
[1778713897622,27.79,79378.93,0.09,-0.8107,0.00039,6.81171]
[1778713908699,27.79,79380.57,0.09,-0.81009,0.00039,6.82535]
[1778713912728,27.78,79375.42,0.09,-0.81209,0.00039,6.78057]
[1778713918768,27.79,79375.31,0.09,-0.81213,0.00039,6.77974]
[1778713924811,27.79,79376.48,0.09,-0.81167,0.00039,6.79011]
[1778713925818,27.79,79382.23,0.09,-0.80944,0.00039,6.83995]
[1778713929846,27.79,79385.09,0.09,-0.80834,0.00039,6.86446]
[1778713936895,27.78,79383.65,0.09,-0.80892,0.00039,6.85147]
[1778713941930,27.78,79382.84,0.09,-0.80925,0.00039,6.84412]
[1778713943944,27.78,79372.86,0.09,-0.81311,0.00038,6.75761]
[1778713948979,27.78,79368.75,0.09,-0.81467,0.00038,6.72232]
[1778713955021,27.79,79367.72,0.09,-0.81527,0.00038,6.70238]
[1778713960056,27.79,79366.79,0.09,-0.8156,0.00038,6.69479]
[1778713965091,27.79,79366.94,0.09,-0.81552,0.00038,6.6966]
[1778713967105,27.79,79378.3,0.09,-0.81114,0.00039,6.79546]
[1778713968112,27.79,79378.3,0.09,-0.81115,0.00039,6.79544]
[1778713973147,27.79,79380.72,0.09,-0.81022,0.00039,6.81622]
[1778713976167,27.79,79373.19,0.09,-0.81313,0.00038,6.75091]
[1778713982210,27.79,79373.27,0.09,-0.81308,0.00038,6.75185]
[1778713987245,27.79,79373.62,0.09,-0.81294,0.00038,6.75511]
[1778713991275,27.79,79367.48,0.09,-0.81528,0.00038,6.70205]
[1778713992280,27.8,79361.81,0.09,-0.81743,0.00038,6.65289]
[1778713997314,27.8,79360.38,0.09,-0.81793,0.00038,6.64142]
[1778714002350,27.8,79363.72,0.09,-0.81662,0.00038,6.67138]
[1778714008391,27.81,79364.83,0.09,-0.81616,0.00038,6.68188]
[1778714013426,27.81,79366.56,0.09,-0.81571,0.00038,6.68602]
[1778714018463,27.82,79362.66,0.09,-0.81716,0.00038,6.65278]
[1778714023501,27.82,79362.8,0.09,-0.81707,0.00038,6.6549]
[1778714030549,27.83,79365.32,0.09,-0.81606,0.00038,6.67785]
[1778714035584,27.83,79361.27,0.09,-0.81756,0.00038,6.64346]
[1778714040619,27.83,79361.72,0.09,-0.81735,0.00038,6.6483]
[1778714045655,27.84,79364.91,0.09,-0.8161,0.00038,6.67693]
[1778714047669,27.84,79371.27,0.09,-0.81366,0.00038,6.73241]
[1778714048676,27.84,79387.64,0.09,-0.80731,0.00039,6.87402]
[1778714049683,27.84,79387.47,0.09,-0.80738,0.00039,6.87246]
[1778714054718,27.84,79386.16,0.09,-0.80792,0.00039,6.86062]
[1778714059753,27.84,79382.55,0.09,-0.80934,0.00039,6.82915]
[1778714065796,27.84,79378.31,0.09,-0.81099,0.00039,6.79238]
[1778714072704,27.83,79374.56,0.09,-0.81267,0.00039,6.7483]
[1778714077880,27.84,79370.94,0.09,-0.81405,0.00038,6.71717]
[1778714078886,27.84,79364.67,0.09,-0.81644,0.00038,6.6628]
[1778714079894,27.84,79365.04,0.09,-0.8163,0.00038,6.66616]
[1778714084931,27.84,79362.62,0.09,-0.81718,0.00038,6.64589]
[1778714089969,27.85,79362.88,0.09,-0.81705,0.00038,6.649]
[1778714094998,27.85,79362.94,0.09,-0.81699,0.00038,6.65037]
[1778714100038,27.85,79362.97,0.09,-0.81694,0.00038,6.65146]
[1778714105070,27.86,79363.21,0.09,-0.81681,0.00038,6.65439]
[1778714111113,27.86,79363.08,0.09,-0.81681,0.00038,6.6544]
[1778714117155,27.87,79361.65,0.09,-0.81731,0.00038,6.64302]
[1778714122189,27.87,79356.94,0.09,-0.81905,0.00038,6.6028]
[1778714127226,27.87,79357.45,0.09,-0.81887,0.00038,6.60716]
[1778714129242,27.87,79363.68,0.09,-0.81649,0.00038,6.66163]
[1778714134275,27.88,79362.74,0.09,-0.81705,0.00038,6.64264]
[1778714139310,27.88,79361.99,0.09,-0.8173,0.00038,6.63686]
[1778714144345,27.89,79362.42,0.09,-0.81711,0.00038,6.64128]
[1778714146360,27.89,79346.56,0.09,-0.82305,0.00037,6.50356]
[1778714149380,27.89,79341.31,0.09,-0.82498,0.00037,6.45815]
[1778714155423,27.89,79341.2,0.09,-0.82499,0.00037,6.45792]
[1778714160458,27.9,79345.75,0.09,-0.82327,0.00037,6.49843]
[1778714167507,27.9,79345.88,0.09,-0.82317,0.00037,6.50084]
[1778714172545,27.91,79349.38,0.09,-0.82182,0.00037,6.53234]
[1778714183479,27.92,79352.28,0.09,-0.82062,0.00037,6.56018]
[1778714190671,27.93,79351.95,0.09,-0.82068,0.00037,6.55875]
[1778714201745,27.94,79351.59,0.09,-0.82096,0.00037,6.5462]
[1778714206783,27.94,79350.43,0.09,-0.82138,0.00037,6.53645]
[1778714211818,27.94,79351.5,0.09,-0.82094,0.00037,6.54646]
[1778714216855,27.95,79352.52,0.09,-0.82052,0.00037,6.55639]
[1778714222895,27.95,79352.27,0.09,-0.82056,0.00037,6.55524]
[1778714223904,27.96,79361.9,0.09,-0.81693,0.00038,6.63891]
[1778714224908,27.96,79370.89,0.09,-0.8135,0.00038,6.71673]
[1778714225919,27.96,79372.5,0.09,-0.81288,0.00038,6.73063]
[1778714230953,27.96,79374.65,0.09,-0.81206,0.00039,6.74905]
[1778714235989,27.95,79374.93,0.09,-0.81196,0.00039,6.75125]
[1778714242031,27.95,79375.35,0.09,-0.81182,0.00039,6.75452]
[1778714247070,27.95,79373.78,0.09,-0.81243,0.00038,6.74071]
[1778714252105,27.95,79373.52,0.09,-0.81277,0.00038,6.72675]
[1778714257140,27.95,79373.35,0.09,-0.81284,0.00038,6.72519]
[1778714262175,27.95,79374.01,0.09,-0.81259,0.00038,6.73078]
[1778714267211,27.95,79373.61,0.09,-0.81275,0.00038,6.72722]
[1778714272245,27.95,79371.43,0.09,-0.81359,0.00038,6.70842]
[1778714280302,27.95,79369.09,0.09,-0.81447,0.00038,6.68856]
[1778714285337,27.95,79371.42,0.09,-0.81357,0.00038,6.70887]
[1778714292386,27.95,79373.25,0.09,-0.81286,0.00038,6.72471]
[1778714297421,27.95,79374.06,0.09,-0.81255,0.00038,6.73172]
[1778714302456,27.95,79374.16,0.09,-0.81251,0.00038,6.7326]
[1778714307492,27.95,79366.67,0.09,-0.81537,0.00038,6.66805]
[1778714309506,27.95,79361.17,0.09,-0.81745,0.00038,6.62072]
[1778714313534,27.96,79368.72,0.09,-0.81479,0.00038,6.67492]
[1778714318572,27.96,79366.65,0.09,-0.81556,0.00038,6.65741]
[1778714321590,27.96,79371.94,0.09,-0.81353,0.00038,6.70325]
[1778714327632,27.96,79370.74,0.09,-0.81398,0.00038,6.69303]
[1778714329646,27.96,79377.88,0.09,-0.81124,0.00039,6.75452]
[1778714331660,27.96,79365.61,0.09,-0.81595,0.00038,6.64861]
[1778714332667,27.96,79356.02,0.09,-0.81957,0.00038,6.56574]
[1778714335687,27.96,79345.98,0.09,-0.8233,0.00037,6.47906]
[1778714340722,27.97,79343.56,0.09,-0.82417,0.00037,6.45862]
[1778714345757,27.97,79344.49,0.09,-0.8238,0.00037,6.4673]
[1778714350798,27.97,79343.39,0.09,-0.82419,0.00037,6.45833]
[1778714355838,27.98,79341.16,0.09,-0.82498,0.00037,6.43972]
[1778714359863,27.98,79334.1,0.09,-0.82753,0.00037,6.37916]
[1778714364900,27.99,79331.31,0.09,-0.8285,0.00036,6.35617]
[1778714373967,28.0,79331.72,0.09,-0.82848,0.00036,6.35057]
[1778714381016,28.01,79331.43,0.09,-0.8285,0.00036,6.35004]
[1778714386051,28.01,79331.53,0.09,-0.8284,0.00036,6.35233]
[1778714387058,28.02,79338.34,0.09,-0.8259,0.00037,6.41178]
[1778714388066,28.02,79338.85,0.09,-0.8257,0.00037,6.41641]
[1778714393099,28.02,79342.03,0.09,-0.82449,0.00037,6.44493]
[1778714400149,28.03,79339.86,0.09,-0.82524,0.00037,6.4272]
[1778714405184,28.03,79339.73,0.09,-0.82526,0.00037,6.42685]
[1778714410219,28.03,79337.62,0.09,-0.826,0.00037,6.4093]
[1778714415253,28.04,79336.65,0.09,-0.82632,0.00037,6.40176]
[1778714420289,28.04,79337.29,0.09,-0.82605,0.00037,6.4082]
[1778714421296,28.04,79344.68,0.09,-0.82332,0.00037,6.47245]
[1778714422303,28.04,79347.13,0.09,-0.8224,0.00037,6.49375]
[1778714427341,28.05,79349.44,0.09,-0.82153,0.00037,6.51402]
[1778714432377,28.05,79348.58,0.09,-0.82208,0.00037,6.49512]
[1778714437411,28.05,79348.21,0.09,-0.8222,0.00037,6.49219]
[1778714445468,28.05,79348.15,0.09,-0.8222,0.00037,6.49215]
[1778714452518,28.05,79348.68,0.09,-0.82199,0.00037,6.49704]
[1778714457552,28.05,79347.61,0.09,-0.82238,0.00037,6.48799]
[1778714459566,28.05,79355.79,0.09,-0.81932,0.00038,6.55874]
[1778714460575,28.05,79361.22,0.09,-0.81728,0.00038,6.60553]
[1778714465609,28.05,79361.75,0.09,-0.8171,0.00038,6.60959]
[1778714470644,28.05,79364.95,0.09,-0.81591,0.00038,6.63659]
[1778714475678,28.05,79367.64,0.09,-0.81489,0.00038,6.65978]
[1778714480714,28.05,79369.86,0.09,-0.81404,0.00038,6.67895]
[1778714482728,28.05,79364.25,0.09,-0.81617,0.00038,6.63073]
[1778714484742,28.05,79359.1,0.09,-0.81813,0.00038,6.58613]
[1778714489776,28.05,79359.04,0.09,-0.81815,0.00038,6.58565]
[1778714494811,28.05,79359.07,0.09,-0.81836,0.00038,6.57454]
[1778714499849,28.05,79354.71,0.09,-0.82,0.00038,6.53703]
[1778714504881,28.05,79354.96,0.09,-0.8199,0.00038,6.53915]
[1778714509917,28.05,79355.01,0.09,-0.81989,0.00038,6.53957]
[1778714510924,28.05,79347.17,0.09,-0.82281,0.00037,6.47182]
[1778714515959,28.05,79348.79,0.09,-0.82219,0.00037,6.48618]
[1778714522001,28.05,79347.99,0.09,-0.82247,0.00037,6.47969]
[1778714527036,28.05,79349.31,0.09,-0.82197,0.00037,6.49146]
[1778714529053,28.06,79354.54,0.09,-0.82,0.00038,6.53681]
[1778714531066,28.05,79361.39,0.09,-0.81742,0.00038,6.59593]
[1778714536100,28.05,79362.86,0.09,-0.81688,0.00038,6.60827]
[1778714541135,28.06,79365.31,0.09,-0.81593,0.00038,6.62979]
[1778714546170,28.06,79367.03,0.09,-0.81527,0.00038,6.64482]
[1778714551205,28.06,79366.71,0.09,-0.81561,0.00038,6.63061]
[1778714557247,28.05,79366.38,0.09,-0.81576,0.00038,6.62729]
[1778714562282,28.05,79366.14,0.09,-0.81586,0.00038,6.62508]
[1778714568324,28.05,79365.67,0.09,-0.81608,0.00038,6.62017]
[1778714573358,28.05,79365.37,0.09,-0.81622,0.00038,6.61687]
[1778714579401,28.04,79365.11,0.09,-0.81636,0.00038,6.61379]
[1778714584436,28.04,79364.87,0.09,-0.81648,0.00038,6.61102]
[1778714586305,28.04,79373.02,0.09,-0.81338,0.00038,6.68098]
[1778714587457,28.04,79372.97,0.09,-0.8134,0.00038,6.68052]
[1778714592492,28.04,79375.31,0.09,-0.81251,0.00039,6.70042]
[1778714598536,28.03,79373.73,0.09,-0.81315,0.00038,6.68614]
[1778714603569,28.03,79380.72,0.09,-0.81049,0.00039,6.74522]
[1778714607597,28.02,79388.02,0.09,-0.80766,0.00039,6.80738]
[1778714611625,28.02,79390.48,0.09,-0.80697,0.00039,6.81592]
[1778714616660,28.01,79391.87,0.09,-0.80647,0.00039,6.82688]
[1778714622702,28.0,79388.31,0.09,-0.80796,0.00039,6.79447]
[1778714627737,27.99,79388.13,0.09,-0.8081,0.00039,6.79129]
[1778714632772,27.99,79380.84,0.09,-0.81102,0.00039,6.7272]
[1778714637806,27.98,79383.77,0.09,-0.80994,0.00039,6.75104]
[1778714638815,27.98,79376.57,0.09,-0.81274,0.00039,6.68883]
[1778714643850,27.97,79380.53,0.09,-0.81125,0.00039,6.72212]
[1778714644856,27.97,79386.74,0.09,-0.80883,0.00039,6.77541]
[1778714649892,27.97,79386.66,0.09,-0.80889,0.00039,6.77412]
[1778714654927,27.97,79386.44,0.09,-0.80901,0.00039,6.77143]
[1778714657948,27.96,79392.06,0.09,-0.80683,0.00039,6.81911]
[1778714662983,27.96,79392.38,0.09,-0.80675,0.00039,6.821]
[1778714668023,27.95,79394.41,0.09,-0.80598,0.0004,6.83764]
[1778714670035,27.95,79386.77,0.09,-0.80899,0.00039,6.77185]
[1778714675071,27.95,79389.99,0.09,-0.80798,0.00039,6.78745]
[1778714678092,27.95,79392.34,0.09,-0.8071,0.00039,6.80666]
[1778714683128,27.94,79395.28,0.09,-0.80598,0.0004,6.83116]
[1778714688163,27.94,79396.99,0.09,-0.80533,0.0004,6.8451]
[1778714693198,27.93,79396.4,0.09,-0.8056,0.0004,6.83926]
[1778714699240,27.93,79392.35,0.09,-0.80724,0.00039,6.80369]
[1778714704275,27.93,79390.87,0.09,-0.80785,0.00039,6.79045]
[1778714710318,27.92,79394.06,0.09,-0.80662,0.0004,6.81717]
[1778714715351,27.92,79394.47,0.09,-0.80649,0.0004,6.82007]
[1778714721394,27.91,79395.39,0.09,-0.80616,0.0004,6.82721]
[1778714726430,27.91,79396.34,0.09,-0.80582,0.0004,6.8347]
[1778714731464,27.91,79397.21,0.09,-0.80575,0.0004,6.82959]
[1778714737508,27.9,79393.24,0.09,-0.80738,0.0004,6.7941]
[1778714745563,27.89,79392.09,0.09,-0.80788,0.00039,6.78339]
[1778714747438,27.89,79386.64,0.09,-0.81003,0.00039,6.7362]
[1778714752612,27.89,79386.18,0.09,-0.81022,0.00039,6.73192]
[1778714757508,27.89,79402.1,0.09,-0.80395,0.0004,6.86837]
[1778714762691,27.88,79407.3,0.09,-0.80192,0.0004,6.91176]
[1778714765728,27.88,79413.25,0.09,-0.79956,0.0004,6.96181]
[1778714770763,27.87,79412.89,0.09,-0.79978,0.0004,6.95714]
[1778714775798,27.86,79417.73,0.09,-0.79792,0.00041,6.99635]
[1778714781839,27.85,79416.49,0.09,-0.79852,0.00041,6.98367]
[1778714786875,27.84,79417.45,0.09,-0.79822,0.00041,6.99008]
[1778714791910,27.83,79417.68,0.09,-0.79844,0.00041,6.97867]
[1778714796945,27.82,79417.81,0.09,-0.79847,0.00041,6.97805]
[1778714801981,27.81,79417.61,0.09,-0.79863,0.00041,6.97465]
[1778714807015,27.8,79418.02,0.09,-0.79855,0.00041,6.97647]
[1778714812051,27.79,79413.59,0.09,-0.80042,0.00041,6.937]
[1778714814065,27.78,79406.87,0.09,-0.80316,0.0004,6.87882]
[1778714818093,27.78,79390.95,0.09,-0.80954,0.00039,6.74069]
[1778714823127,27.78,79392.16,0.09,-0.80908,0.0004,6.75079]
[1778714828164,27.78,79396.08,0.09,-0.80755,0.0004,6.78418]
[1778714833198,27.77,79394.88,0.09,-0.80805,0.0004,6.77327]
[1778714837226,27.77,79401.73,0.09,-0.80535,0.0004,6.83186]
[1778714842262,27.77,79403.02,0.09,-0.80487,0.0004,6.84208]
[1778714847299,27.76,79402.61,0.09,-0.80509,0.0004,6.83749]
[1778714851326,27.76,79405.15,0.09,-0.80433,0.0004,6.84715]
[1778714853340,27.75,79407.23,0.09,-0.80351,0.0004,6.86471]
[1778714858376,27.75,79406.4,0.09,-0.80389,0.0004,6.85664]
[1778714863410,27.74,79402.33,0.09,-0.80556,0.0004,6.82064]
[1778714868446,27.74,79399.95,0.09,-0.80655,0.0004,6.79938]
[1778714872473,27.74,79394.09,0.09,-0.8089,0.0004,6.74825]
[1778714874488,27.74,79388.86,0.09,-0.81097,0.00039,6.7028]
[1778714879523,27.74,79389.29,0.09,-0.8108,0.00039,6.70653]
[1778714884558,27.74,79390.08,0.09,-0.81049,0.00039,6.71339]
[1778714889592,27.74,79390.0,0.09,-0.81052,0.00039,6.71268]
[1778714891608,27.74,79368.98,0.09,-0.81869,0.00038,6.52966]
[1778714892614,27.74,79361.24,0.09,-0.82165,0.00038,6.462]
[1778714893620,27.74,79359.48,0.09,-0.82231,0.00038,6.44668]
[1778714898657,27.74,79354.34,0.09,-0.82422,0.00038,6.40231]
[1778714903691,27.75,79353.19,0.09,-0.82462,0.00038,6.39301]
[1778714909733,27.75,79352.81,0.09,-0.82473,0.00038,6.39062]
[1778714914767,27.75,79352.94,0.09,-0.82488,0.00038,6.38081]
[1778714920810,27.76,79352.67,0.09,-0.82494,0.00038,6.37942]
[1778714925846,27.76,79350.84,0.09,-0.82559,0.00037,6.3642]
[1778714926853,27.76,79339.28,0.09,-0.82988,0.00037,6.26302]
[1778714928706,27.76,79336.42,0.09,-0.83092,0.00037,6.23803]
[1778714934909,27.76,79331.36,0.09,-0.83282,0.00036,6.19258]
[1778714939946,27.76,79329.06,0.09,-0.83368,0.00036,6.17173]
[1778714940952,27.76,79323.13,0.09,-0.83583,0.00036,6.11949]
[1778714941959,27.76,79322.45,0.09,-0.83608,0.00036,6.11346]
[1778714944982,27.75,79296.86,0.09,-0.84517,0.00035,5.88751]
[1778714945989,27.75,79287.84,0.09,-0.84828,0.00034,5.80806]
[1778714946996,27.75,79287.03,0.09,-0.84856,0.00034,5.80086]
[1778714950024,27.75,79290.33,0.09,-0.84744,0.00034,5.82956]
[1778714955060,27.75,79287.23,0.09,-0.84853,0.00034,5.80165]
[1778714956066,27.75,79279.81,0.09,-0.85106,0.00034,5.73637]
[1778714957071,27.74,79284.86,0.09,-0.84935,0.00034,5.78064]
[1778714962119,27.74,79282.01,0.09,-0.85033,0.00034,5.75525]
[1778714966146,27.74,79285.87,0.09,-0.84904,0.00034,5.78866]
[1778714971182,27.74,79283.79,0.09,-0.85002,0.00034,5.7579]
[1778714976217,27.74,79278.48,0.09,-0.85184,0.00034,5.71069]
[1778714981252,27.73,79278.4,0.09,-0.85188,0.00034,5.70949]
[1778714982259,27.73,79284.21,0.09,-0.84992,0.00034,5.76036]
[1778714985279,27.73,79294.68,0.09,-0.84635,0.00035,5.85171]
[1778714988300,27.72,79299.98,0.09,-0.84455,0.00035,5.89741]
[1778714989307,27.72,79307.06,0.09,-0.84209,0.00035,5.95933]
[1778714993336,27.71,79313.63,0.09,-0.83983,0.00036,6.01544]
[1778714998370,27.7,79316.55,0.09,-0.83889,0.00036,6.03884]
[1778715000385,27.7,79323.13,0.09,-0.83656,0.00036,6.09595]
[1778715005419,27.69,79326.63,0.09,-0.83538,0.00036,6.12484]
[1778715010459,27.68,79328.76,0.09,-0.83469,0.00036,6.14152]
[1778715015496,27.67,79330.34,0.09,-0.8342,0.00036,6.15335]
[1778715016501,27.67,79336.57,0.09,-0.83194,0.00037,6.20783]
[1778715018514,27.66,79338.98,0.09,-0.8311,0.00037,6.22809]
[1778715023552,27.65,79342.3,0.09,-0.82998,0.00037,6.25477]
[1778715028587,27.64,79350.7,0.09,-0.82695,0.00037,6.32636]
[1778715029594,27.64,79352.94,0.09,-0.82613,0.00038,6.34573]
[1778715034628,27.63,79352.56,0.09,-0.82659,0.00038,6.32879]
[1778715039670,27.62,79350.15,0.09,-0.82756,0.00037,6.30584]
[1778715040672,27.62,79342.44,0.09,-0.83046,0.00037,6.23729]
[1778715041678,27.62,79342.22,0.09,-0.83056,0.00037,6.23486]
[1778715042686,27.62,79348.91,0.09,-0.82808,0.00037,6.29365]
[1778715043692,27.61,79349.26,0.09,-0.82797,0.00037,6.29619]
[1778715048729,27.6,79350.37,0.09,-0.82764,0.00037,6.30399]
[1778715053763,27.6,79351.63,0.09,-0.82724,0.00038,6.31361]
[1778715059807,27.59,79354.14,0.09,-0.82637,0.00038,6.33383]
[1778715062829,27.58,79347.76,0.09,-0.82882,0.00037,6.27631]
[1778715064844,27.58,79342.01,0.09,-0.83099,0.00037,6.22474]
[1778715066856,27.57,79339.11,0.09,-0.8321,0.00037,6.19826]
[1778715071892,27.57,79338.45,0.09,-0.83239,0.00037,6.19117]
[1778715076927,27.56,79338.12,0.09,-0.83254,0.00037,6.18756]
[1778715079767,27.56,79330.39,0.09,-0.83539,0.00036,6.11877]
[1778715080955,27.56,79322.28,0.09,-0.83834,0.00036,6.04677]
[1778715082969,27.56,79322.39,0.09,-0.8383,0.00036,6.04753]
[1778715088016,27.55,79320.13,0.09,-0.83919,0.00036,6.02574]
[1778715093044,27.54,79314.21,0.09,-0.84162,0.00036,5.95981]
[1778715098079,27.54,79313.37,0.09,-0.84197,0.00036,5.951]
[1778715103114,27.53,79315.95,0.09,-0.8411,0.00036,5.97253]
[1778715108155,27.52,79314.95,0.09,-0.84153,0.00036,5.96192]
[1778715113185,27.52,79312.5,0.09,-0.84246,0.00035,5.93876]
[1778715118220,27.51,79306.58,0.09,-0.8446,0.00035,5.8851]
[1778715123254,27.51,79306.87,0.09,-0.84454,0.00035,5.88666]
[1778715128289,27.5,79306.4,0.09,-0.84474,0.00035,5.8815]
[1778715133324,27.5,79307.17,0.09,-0.84451,0.00035,5.88738]
[1778715138386,27.49,79314.4,0.09,-0.84198,0.00036,5.95074]
[1778715139393,27.49,79318.68,0.09,-0.84048,0.00036,5.98814]
[1778715140400,27.49,79313.22,0.09,-0.84244,0.00036,5.93942]
[1778715145435,27.49,79314.74,0.09,-0.84195,0.00036,5.95163]
[1778715150470,27.48,79312.06,0.09,-0.84295,0.00035,5.92664]
[1778715155504,27.47,79311.43,0.09,-0.84346,0.00035,5.90818]
[1778715160539,27.47,79307.47,0.09,-0.84489,0.00035,5.87214]
[1778715168595,27.47,79305.72,0.09,-0.84555,0.00035,5.85539]
[1778715173633,27.46,79305.61,0.09,-0.84562,0.00035,5.85365]
[1778715178669,27.46,79300.18,0.09,-0.84755,0.00035,5.80481]
[1778715183704,27.46,79297.98,0.09,-0.84833,0.00035,5.78484]
[1778715185719,27.46,79289.96,0.09,-0.8511,0.00034,5.71357]
[1778715188741,27.46,79284.84,0.09,-0.85285,0.00034,5.66826]
[1778715193779,27.46,79281.64,0.09,-0.85392,0.00034,5.64023]
[1778715194782,27.46,79273.59,0.09,-0.85663,0.00033,5.56907]
[1778715195790,27.46,79269.52,0.09,-0.85798,0.00033,5.53328]
[1778715197803,27.46,79264.5,0.09,-0.85962,0.00033,5.48944]
[1778715201837,27.46,79253.59,0.09,-0.86318,0.00032,5.39358]
[1778715202843,27.46,79253.48,0.09,-0.86322,0.00032,5.39246]
[1778715204859,27.46,79258.49,0.09,-0.86163,0.00033,5.43562]
[1778715208886,27.46,79248.24,0.09,-0.86497,0.00032,5.34476]
[1778715210900,27.46,79243.15,0.09,-0.86661,0.00032,5.29986]
[1778715212914,27.45,79241.19,0.09,-0.86749,0.00032,5.27024]
[1778715217950,27.45,79237.47,0.09,-0.86873,0.00032,5.23614]
[1778715220971,27.44,79244.85,0.09,-0.86641,0.00032,5.30011]
[1778715221977,27.44,79249.68,0.09,-0.86487,0.00032,5.34221]
[1778715223992,27.44,79251.51,0.09,-0.86431,0.00032,5.3575]
[1778715229027,27.43,79255.85,0.09,-0.86299,0.00033,5.3936]
[1778715231041,27.43,79261.68,0.09,-0.86112,0.00033,5.4441]
[1778715232045,27.42,79267.89,0.09,-0.85907,0.00033,5.49882]
[1778715233055,27.42,79266.96,0.09,-0.85939,0.00033,5.49037]
[1778715238089,27.42,79266.67,0.09,-0.85953,0.00033,5.48664]
[1778715243125,27.41,79271.58,0.09,-0.85795,0.00033,5.52885]
[1778715247154,27.41,79270.07,0.09,-0.8585,0.00033,5.51415]
[1778715248159,27.41,79264.94,0.09,-0.86021,0.00033,5.46845]
[1778715253195,27.4,79264.4,0.09,-0.86044,0.00033,5.46223]
[1778715258230,27.4,79260.07,0.09,-0.86191,0.00033,5.42274]
[1778715263265,27.39,79260.49,0.09,-0.86181,0.00033,5.42534]
[1778715265279,27.39,79266.5,0.09,-0.85986,0.00033,5.47799]
[1778715266291,27.39,79268.3,0.09,-0.85927,0.00033,5.49361]
[1778715271321,27.38,79269.95,0.09,-0.85904,0.00033,5.4944]
[1778715277364,27.37,79268.28,0.09,-0.85967,0.00033,5.47764]
[1778715282397,27.36,79266.88,0.09,-0.86019,0.00033,5.46364]
[1778715287434,27.36,79266.48,0.09,-0.86039,0.00033,5.4585]
[1778715293475,27.35,79266.77,0.09,-0.86036,0.00033,5.45913]
[1778715298510,27.34,79266.38,0.09,-0.86055,0.00033,5.45405]
[1778715302539,27.33,79279.28,0.09,-0.8563,0.00034,5.56704]
[1778715308581,27.32,79282.77,0.09,-0.85523,0.00034,5.59534]
[1778715313616,27.31,79284.49,0.09,-0.85473,0.00034,5.6084]
[1778715320665,27.3,79285.97,0.09,-0.85434,0.00034,5.61854]
[1778715322685,27.3,79291.39,0.09,-0.85251,0.00034,5.66639]
[1778715323707,27.29,79304.61,0.09,-0.84795,0.00035,5.7836]
[1778715324705,27.29,79310.6,0.09,-0.84585,0.00035,5.83674]
[1778715329730,27.28,79313.38,0.09,-0.84494,0.00036,5.85964]
[1778715334766,27.28,79314.54,0.09,-0.84485,0.00036,5.85623]
[1778715339803,27.27,79316.66,0.09,-0.84417,0.00036,5.87331]
[1778715342825,27.26,79308.84,0.09,-0.84699,0.00035,5.80226]
[1778715347859,27.26,79310.14,0.09,-0.84659,0.00035,5.81247]
[1778715352895,27.25,79311.12,0.09,-0.8463,0.00035,5.81981]
[1778715358937,27.24,79310.9,0.09,-0.84644,0.00035,5.81615]
[1778715363973,27.24,79311.26,0.09,-0.84637,0.00035,5.818]
[1778715369008,27.23,79311.85,0.09,-0.84622,0.00035,5.82191]
[1778715375049,27.22,79312.11,0.09,-0.84619,0.00035,5.82264]
[1778715377063,27.22,79318.1,0.09,-0.84408,0.00036,5.87577]
[1778715379077,27.22,79319.57,0.09,-0.84358,0.00036,5.88828]
[1778715384112,27.21,79319.73,0.09,-0.84359,0.00036,5.88799]
[1778715389147,27.2,79321.83,0.09,-0.84291,0.00036,5.90505]
[1778715394185,27.19,79311.34,0.09,-0.84696,0.00035,5.79748]
[1778715395189,27.19,79309.3,0.09,-0.84769,0.00035,5.77896]
[1778715397203,27.19,79315.92,0.09,-0.84536,0.00036,5.83787]
[1778715403247,27.18,79316.39,0.09,-0.84526,0.00036,5.84038]
[1778715408281,27.18,79317.87,0.09,-0.84479,0.00036,5.85221]
[1778715413317,27.17,79317.93,0.09,-0.84483,0.00036,5.85127]
[1778715418352,27.16,79317.76,0.09,-0.84495,0.00036,5.84829]
[1778715423387,27.16,79317.44,0.09,-0.84512,0.00036,5.84396]
[1778715426409,27.15,79311.6,0.09,-0.84723,0.00035,5.79069]
[1778715432245,27.15,79310.99,0.09,-0.8475,0.00035,5.78392]
[1778715437485,27.14,79307.71,0.09,-0.8487,0.00035,5.75338]
[1778715440514,27.14,79301.19,0.09,-0.85099,0.00035,5.69457]
[1778715445543,27.14,79300.36,0.09,-0.8513,0.00035,5.6868]
[1778715450577,27.14,79298.09,0.09,-0.8521,0.00035,5.66617]
[1778715455611,27.14,79298.28,0.09,-0.85229,0.00035,5.65565]
[1778715460649,27.14,79298.17,0.09,-0.85234,0.00035,5.65431]
[1778715461656,27.14,79290.0,0.09,-0.85515,0.00034,5.5811]
[1778715462663,27.14,79281.99,0.09,-0.85788,0.00034,5.50953]
[1778715467699,27.13,79277.88,0.09,-0.85928,0.00034,5.47235]
[1778715471726,27.13,79283.58,0.09,-0.85735,0.00034,5.52332]
[1778715477769,27.14,79283.46,0.09,-0.85738,0.00034,5.52269]
[1778715488843,27.13,79284.44,0.09,-0.8571,0.00034,5.5299]
[1778715498915,27.12,79285.55,0.09,-0.85685,0.00034,5.53673]
[1778715503951,27.12,79284.28,0.09,-0.85728,0.00034,5.52541]
[1778715509993,27.12,79284.61,0.09,-0.85714,0.00034,5.52886]
[1778715515030,27.12,79284.74,0.09,-0.85733,0.00034,5.51861]
[1778715520065,27.12,79285.22,0.09,-0.85715,0.00034,5.52335]
[1778715525104,27.12,79265.66,0.09,-0.86369,0.00033,5.34875]
[1778715526114,27.12,79246.63,0.09,-0.86987,0.00032,5.17939]
[1778715527126,27.12,79246.63,0.09,-0.86986,0.00032,5.17954]
[1778715532154,27.12,79245.37,0.09,-0.87029,0.00032,5.16774]
[1778715534167,27.12,79251.47,0.09,-0.86834,0.00032,5.22156]
[1778715535175,27.12,79250.88,0.09,-0.86854,0.00032,5.21615]
[1778715543232,27.11,79249.4,0.09,-0.86907,0.00032,5.20166]
[1778715548266,27.11,79247.45,0.09,-0.86972,0.00032,5.18359]
[1778715553301,27.11,79242.71,0.09,-0.87125,0.00032,5.14108]
[1778715555314,27.11,79239.15,0.09,-0.87237,0.00031,5.10951]
[1778715560353,27.11,79239.14,0.09,-0.87238,0.00031,5.10929]
[1778715565386,27.11,79239.82,0.09,-0.87217,0.00032,5.11515]
[1778715567400,27.11,79246.23,0.09,-0.87014,0.00032,5.17179]
[1778715568408,27.1,79249.35,0.09,-0.86915,0.00032,5.19934]
[1778715573443,27.1,79250.51,0.09,-0.86904,0.00032,5.19715]
[1778715579487,27.1,79250.46,0.09,-0.86909,0.00032,5.19584]
[1778715584521,27.1,79250.61,0.09,-0.86907,0.00032,5.19641]
[1778715589557,27.09,79250.08,0.09,-0.86927,0.00032,5.19092]
[1778715594593,27.09,79250.26,0.09,-0.86924,0.00032,5.19173]
[1778715599627,27.08,79248.95,0.09,-0.8697,0.00032,5.17911]
[1778715604664,27.08,79249.33,0.09,-0.8696,0.00032,5.18165]
[1778715609698,27.08,79249.11,0.09,-0.86971,0.00032,5.17888]
[1778715614733,27.08,79248.58,0.09,-0.86989,0.00032,5.17366]
[1778715619768,27.07,79247.05,0.09,-0.8704,0.00032,5.15966]
[1778715624802,27.07,79246.91,0.09,-0.87047,0.00032,5.15768]
[1778715629837,27.07,79246.63,0.09,-0.87058,0.00032,5.15451]
[1778715633865,27.07,79251.05,0.09,-0.86943,0.00032,5.18129]
[1778715638902,27.06,79247.89,0.09,-0.87047,0.00032,5.1525]
[1778715643935,27.06,79249.32,0.09,-0.87004,0.00032,5.16446]
[1778715648972,27.06,79247.74,0.09,-0.87057,0.00032,5.14969]
[1778715654007,27.05,79248.2,0.09,-0.87045,0.00032,5.15301]
[1778715659043,27.05,79247.34,0.09,-0.87076,0.00032,5.14466]
[1778715664077,27.05,79249.79,0.09,-0.87,0.00032,5.16561]
[1778715669113,27.04,79254.27,0.09,-0.8686,0.00032,5.20431]
[1778715675156,27.04,79254.43,0.09,-0.8686,0.00032,5.20438]
[1778715677169,27.04,79248.2,0.09,-0.87061,0.00032,5.1486]
[1778715679184,27.03,79246.68,0.09,-0.87111,0.00032,5.13484]
[1778715683212,27.03,79251.85,0.09,-0.86948,0.00032,5.18009]
[1778715689255,27.03,79252.75,0.09,-0.86923,0.00032,5.18687]
[1778715691269,27.02,79264.92,0.09,-0.86553,0.00033,5.28303]
[1778715692276,27.02,79266.3,0.09,-0.86509,0.00033,5.29501]
[1778715697313,27.02,79269.47,0.09,-0.86411,0.00033,5.32152]
[1778715702348,27.01,79270.18,0.09,-0.86396,0.00033,5.32583]
[1778715707383,27.0,79273.61,0.09,-0.86289,0.00033,5.35453]
[1778715713425,26.99,79273.75,0.09,-0.86293,0.00033,5.35339]
[1778715718460,26.98,79274.6,0.09,-0.86272,0.00033,5.35907]
[1778715724501,26.97,79275.17,0.09,-0.86262,0.00033,5.36191]
[1778715729537,26.96,79275.56,0.09,-0.86256,0.00033,5.36353]
[1778715732563,26.96,79264.3,0.09,-0.86632,0.00033,5.26163]
[1778715734359,26.96,79262.39,0.09,-0.86697,0.00033,5.24413]
[1778715739610,26.95,79257.88,0.09,-0.86847,0.00032,5.20289]
[1778715744645,26.95,79254.06,0.09,-0.86973,0.00032,5.1681]
[1778715750687,26.95,79258.46,0.09,-0.86834,0.00032,5.20646]
[1778715756728,26.94,79258.16,0.09,-0.86872,0.00032,5.1909]
[1778715761765,26.94,79260.83,0.09,-0.86789,0.00033,5.21379]
[1778715762771,26.94,79265.93,0.09,-0.86622,0.00033,5.25917]
[1778715764570,26.93,79269.05,0.09,-0.86522,0.00033,5.2865]
[1778715770826,26.93,79268.44,0.09,-0.86551,0.00033,5.27865]
[1778715775862,26.92,79266.51,0.09,-0.86621,0.00033,5.25959]
[1778715780897,26.91,79264.71,0.09,-0.86687,0.00033,5.24169]
[1778715785932,26.9,79262.88,0.09,-0.86753,0.00033,5.22354]
[1778715787945,26.9,79271.5,0.09,-0.86472,0.00033,5.29999]
[1778715794780,26.89,79276.09,0.09,-0.8633,0.00033,5.33841]
[1778715800030,26.88,79276.69,0.09,-0.8632,0.00033,5.34107]
[1778715806071,26.87,79275.91,0.09,-0.86356,0.00033,5.33157]
[1778715811107,26.86,79276.76,0.09,-0.86359,0.00033,5.3253]
[1778715816141,26.85,79278.41,0.09,-0.86311,0.00034,5.33817]
[1778715823190,26.84,79278.89,0.09,-0.86305,0.00034,5.33982]
[1778715828225,26.83,79280.16,0.09,-0.8627,0.00034,5.34936]
[1778715834269,26.82,79280.98,0.09,-0.86251,0.00034,5.35447]
[1778715839304,26.81,79281.03,0.09,-0.86256,0.00034,5.35304]
[1778715844340,26.81,79281.84,0.09,-0.86236,0.00034,5.35852]
[1778715849374,26.8,79278.87,0.09,-0.86342,0.00034,5.32992]
[1778715854409,26.79,79278.52,0.09,-0.8636,0.00034,5.32517]
[1778715861458,26.78,79278.64,0.09,-0.86364,0.00034,5.32404]
[1778715866492,26.78,79276.3,0.09,-0.86448,0.00033,5.30142]
[1778715871528,26.77,79277.11,0.09,-0.86451,0.00033,5.29543]
[1778715872535,26.77,79283.92,0.09,-0.86223,0.00034,5.35662]
[1778715873542,26.77,79285.64,0.09,-0.86166,0.00034,5.37181]
[1778715879585,26.76,79285.15,0.09,-0.86191,0.00034,5.36516]
[1778715884619,26.75,79286.91,0.09,-0.86139,0.00034,5.37921]
[1778715889655,26.74,79286.88,0.09,-0.86147,0.00034,5.37707]
[1778715895501,26.73,79287.62,0.09,-0.8613,0.00034,5.38158]
[1778715900735,26.73,79287.96,0.09,-0.86125,0.00034,5.38286]
[1778715905571,26.72,79294.37,0.09,-0.85913,0.00034,5.43913]
[1778715910805,26.71,79295.42,0.09,-0.8588,0.00034,5.44777]
[1778715915840,26.72,79295.56,0.09,-0.85871,0.00034,5.45004]
[1778715920874,26.72,79296.46,0.09,-0.85839,0.00034,5.45861]
[1778715925910,26.72,79295.83,0.09,-0.8586,0.00034,5.45292]
[1778715930945,26.72,79289.98,0.09,-0.86063,0.00034,5.3994]
[1778715936987,26.72,79289.66,0.09,-0.86099,0.00034,5.38449]
[1778715939004,26.72,79283.44,0.09,-0.86311,0.00034,5.32788]
[1778715944036,26.71,79288.71,0.09,-0.86137,0.00034,5.37421]
[1778715950077,26.7,79289.41,0.09,-0.86121,0.00034,5.37861]
[1778715956120,26.69,79289.81,0.09,-0.86115,0.00034,5.38009]
[1778715961155,26.69,79289.54,0.09,-0.86131,0.00034,5.37587]
[1778715966189,26.68,79289.65,0.09,-0.86134,0.00034,5.37513]
[1778715971225,26.67,79290.76,0.09,-0.86103,0.00034,5.38347]
[1778715976261,26.66,79289.84,0.09,-0.86141,0.00034,5.37338]
[1778715977266,26.66,79283.22,0.09,-0.86366,0.00034,5.31309]
[1778715982302,26.66,79282.53,0.09,-0.86394,0.00034,5.30558]
[1778715985322,26.66,79284.71,0.09,-0.86324,0.00034,5.32453]
[1778715987336,26.65,79285.04,0.09,-0.86315,0.00034,5.32697]
[1778715995392,26.64,79283.34,0.09,-0.86404,0.00034,5.29753]
[1778716004456,26.64,79283.04,0.09,-0.86423,0.00034,5.2926]
[1778716009490,26.63,79283.67,0.09,-0.86406,0.00034,5.29709]
[1778716014526,26.62,79282.55,0.09,-0.86449,0.00034,5.2857]
[1778716020567,26.62,79281.44,0.09,-0.86491,0.00034,5.27426]
[1778716025603,26.61,79282.4,0.09,-0.86463,0.00034,5.28182]
[1778716031645,26.61,79286.08,0.09,-0.86345,0.00034,5.31368]
[1778716036681,26.6,79286.34,0.09,-0.86341,0.00034,5.31464]
[1778716043728,26.59,79286.69,0.09,-0.86337,0.00034,5.31583]
[1778716050783,26.59,79287.13,0.09,-0.86329,0.00034,5.31785]
[1778716056625,26.58,79287.6,0.09,-0.86344,0.00034,5.30848]
[1778716061859,26.57,79288.19,0.09,-0.86329,0.00034,5.31243]
[1778716067907,26.57,79287.98,0.09,-0.86343,0.00034,5.3089]
[1778716072942,26.56,79287.4,0.09,-0.86367,0.00034,5.30229]
[1778716080999,26.55,79287.82,0.09,-0.86361,0.00034,5.304]
[1778716086841,26.55,79288.1,0.09,-0.86357,0.00034,5.30499]
[1778716093082,26.54,79288.57,0.09,-0.86347,0.00034,5.30775]
[1778716098118,26.53,79287.53,0.09,-0.86387,0.00034,5.29703]
[1778716103154,26.53,79292.99,0.09,-0.86205,0.00034,5.34565]
[1778716104161,26.53,79294.77,0.09,-0.86147,0.00034,5.36126]
[1778716109197,26.52,79296.27,0.09,-0.861,0.00034,5.37364]
[1778716115240,26.52,79296.16,0.09,-0.86127,0.00034,5.36095]
[1778716120275,26.52,79297.27,0.09,-0.86089,0.00034,5.37122]
[1778716125309,26.52,79296.12,0.09,-0.86128,0.00034,5.36088]
[1778716132359,26.52,79295.43,0.09,-0.86151,0.00034,5.35478]
[1778716137393,26.53,79295.11,0.09,-0.86161,0.00034,5.35201]
[1778716142429,26.53,79293.9,0.09,-0.86202,0.00034,5.34113]
[1778716147463,26.53,79289.82,0.09,-0.8634,0.00034,5.30446]
[1778716152499,26.52,79286.62,0.09,-0.86453,0.00034,5.27398]
[1778716155520,26.52,79279.99,0.09,-0.86679,0.00033,5.21306]
[1778716160556,26.52,79277.07,0.09,-0.86779,0.00033,5.18586]
[1778716165590,26.51,79275.47,0.09,-0.86834,0.00033,5.17078]
[1778716166597,26.51,79270.26,0.09,-0.87007,0.00033,5.12354]
[1778716171631,26.51,79271.07,0.09,-0.87006,0.00033,5.11871]
[1778716176671,26.51,79266.91,0.09,-0.87143,0.00033,5.08095]
[1778716183719,26.51,79262.19,0.09,-0.87296,0.00032,5.03852]
[1778716188754,26.51,79260.57,0.09,-0.87348,0.00032,5.0241]
[1778716193789,26.51,79259.57,0.09,-0.87379,0.00032,5.01527]
[1778716198823,26.52,79256.45,0.09,-0.87479,0.00032,4.98739]
[1778716203859,26.52,79252.59,0.09,-0.87601,0.00032,4.95315]
[1778716208896,26.52,79248.49,0.09,-0.87729,0.00032,4.91705]
[1778716213930,26.52,79248.06,0.09,-0.87739,0.00032,4.91403]
[1778716218965,26.53,79247.85,0.09,-0.87743,0.00032,4.91301]
[1778716224000,26.53,79247.94,0.09,-0.87737,0.00032,4.91472]
[1778716231048,26.54,79247.97,0.09,-0.87756,0.00032,4.90444]
[1778716236084,26.54,79247.76,0.09,-0.87759,0.00032,4.90354]
[1778716241118,26.54,79248.1,0.09,-0.87745,0.00032,4.90757]
[1778716246153,26.55,79248.12,0.09,-0.8774,0.00032,4.90875]
[1778716251189,26.55,79251.36,0.09,-0.87634,0.00032,4.93864]
[1778716256250,26.55,79251.24,0.09,-0.87635,0.00032,4.93834]
[1778716261285,26.56,79250.31,0.09,-0.87662,0.00032,4.9308]
[1778716266320,26.56,79250.87,0.09,-0.87642,0.00032,4.93661]
[1778716270348,26.56,79245.21,0.09,-0.87818,0.00031,4.88661]
[1778716271355,26.57,79239.83,0.09,-0.87985,0.00031,4.83913]
[1778716276390,26.57,79238.72,0.09,-0.88014,0.00031,4.8308]
[1778716281425,26.58,79239.09,0.09,-0.87997,0.00031,4.8358]
[1778716288474,26.59,79239.81,0.09,-0.87965,0.00031,4.84474]
[1778716293509,26.59,79241.86,0.09,-0.87919,0.00031,4.85292]
[1778716298543,26.6,79242.64,0.09,-0.87889,0.00031,4.86166]
[1778716303578,26.61,79219.11,0.09,-0.88604,0.0003,4.65508]
[1778716304586,26.61,79219.11,0.09,-0.88602,0.0003,4.65574]
[1778716309620,26.63,79216.08,0.09,-0.88681,0.0003,4.63254]
[1778716314656,26.64,79212.87,0.09,-0.88765,0.0003,4.60774]
[1778716319698,26.65,79212.94,0.09,-0.88751,0.0003,4.61178]
[1778716324728,26.67,79208.88,0.09,-0.8886,0.00029,4.57978]
[1778716329763,26.68,79208.83,0.09,-0.88849,0.00029,4.58295]
[1778716334798,26.69,79209.51,0.09,-0.88817,0.0003,4.59242]
[1778716337819,26.7,79219.56,0.09,-0.8851,0.0003,4.68253]
[1778716338826,26.7,79235.49,0.09,-0.88021,0.00031,4.82363]
[1778716339833,26.7,79236.12,0.09,-0.88001,0.00031,4.82957]
[1778716344868,26.71,79237.02,0.09,-0.87966,0.00031,4.8393]
[1778716349903,26.72,79240.3,0.09,-0.87858,0.00031,4.87001]
[1778716354938,26.72,79241.97,0.09,-0.87826,0.00031,4.87436]
[1778716359973,26.73,79243.67,0.09,-0.87768,0.00031,4.89076]
[1778716365011,26.73,79242.21,0.09,-0.87809,0.00031,4.87897]
[1778716370049,26.74,79243.72,0.09,-0.87758,0.00031,4.89354]
[1778716375077,26.74,79243.23,0.09,-0.87769,0.00031,4.89025]
[1778716380117,26.75,79243.66,0.09,-0.87752,0.00031,4.89512]
[1778716387166,26.75,79244.95,0.09,-0.87707,0.00032,4.90779]
[1778716389182,26.75,79239.87,0.09,-0.87865,0.00031,4.86306]
[1778716396230,26.76,79240.65,0.09,-0.87835,0.00031,4.87168]
[1778716401267,26.76,79241.4,0.09,-0.87807,0.00031,4.87955]
[1778716407310,26.77,79242.64,0.09,-0.87763,0.00031,4.89198]
[1778716412345,26.78,79243.22,0.09,-0.87765,0.00031,4.88644]
[1778716417379,26.78,79248.54,0.09,-0.87593,0.00032,4.93493]
[1778716419180,26.78,79248.43,0.09,-0.87595,0.00032,4.9343]
[1778716425437,26.79,79247.74,0.09,-0.87613,0.00032,4.92917]
[1778716433493,26.79,79246.72,0.09,-0.87641,0.00032,4.9214]
[1778716439535,26.8,79246.08,0.09,-0.87657,0.00032,4.9168]
[1778716449393,26.8,79245.3,0.09,-0.87677,0.00032,4.91135]
[1778716459463,26.81,79246.1,0.09,-0.87645,0.00032,4.92008]
[1778716465717,26.81,79246.25,0.09,-0.87637,0.00032,4.92254]
[1778716469745,26.81,79258.83,0.09,-0.87233,0.00032,5.03498]
[1778716470752,26.81,79268.06,0.09,-0.86932,0.00033,5.11741]
[1778716473774,26.81,79272.26,0.09,-0.8682,0.00033,5.14272]
[1778716478810,26.81,79271.69,0.09,-0.86842,0.00033,5.13678]
[1778716484852,26.8,79272.79,0.09,-0.8681,0.00033,5.14559]
[1778716489886,26.8,79272.74,0.09,-0.86814,0.00033,5.14426]
[1778716494921,26.8,79274.66,0.09,-0.86754,0.00033,5.16052]
[1778716496935,26.79,79288.51,0.09,-0.86291,0.00034,5.28463]
[1778716501970,26.79,79292.56,0.09,-0.86161,0.00034,5.31919]
[1778716504994,26.78,79287.1,0.09,-0.86351,0.00034,5.26872]
[1778716507007,26.78,79283.82,0.09,-0.86464,0.00034,5.23851]
[1778716512042,26.77,79285.62,0.09,-0.86409,0.00034,5.25329]
[1778716517081,26.77,79288.28,0.09,-0.86324,0.00034,5.27583]
[1778716524129,26.76,79288.53,0.09,-0.86324,0.00034,5.27592]
[1778716529164,26.75,79287.88,0.09,-0.86352,0.00034,5.26855]
[1778716535209,26.74,79288.03,0.09,-0.86378,0.00034,5.25618]
[1778716540242,26.74,79288.16,0.09,-0.86379,0.00034,5.25598]
[1778716548298,26.74,79287.54,0.09,-0.86399,0.00034,5.25054]
[1778716555347,26.74,79286.86,0.09,-0.86419,0.00034,5.24524]
[1778716560382,26.74,79286.88,0.09,-0.86418,0.00034,5.24562]
[1778716566424,26.74,79286.91,0.09,-0.86416,0.00034,5.24615]
[1778716572466,26.75,79284.16,0.09,-0.86508,0.00034,5.22163]
[1778716580305,26.75,79284.22,0.09,-0.86504,0.00034,5.22277]
[1778716590376,26.75,79285.89,0.09,-0.86444,0.00034,5.23862]
[1778716600446,26.75,79286.65,0.09,-0.8644,0.00034,5.23435]
[1778716605696,26.76,79287.31,0.09,-0.86416,0.00034,5.24076]
[1778716610732,26.76,79288.9,0.09,-0.8636,0.00034,5.25553]
[1778716615767,26.76,79286.88,0.09,-0.86428,0.00034,5.23766]
[1778716620803,26.76,79287.43,0.09,-0.86407,0.00034,5.24306]
[1778716626847,26.76,79287.69,0.09,-0.86397,0.00034,5.2459]
[1778716631882,26.77,79287.82,0.09,-0.86391,0.00034,5.24746]
[1778716636916,26.77,79288.23,0.09,-0.86375,0.00034,5.25153]
[1778716641952,26.77,79288.21,0.09,-0.86376,0.00034,5.25148]
[1778716649000,26.77,79288.17,0.09,-0.86377,0.00034,5.25109]
[1778716654037,26.77,79288.9,0.09,-0.86376,0.00034,5.24586]
[1778716659071,26.77,79286.76,0.09,-0.86451,0.00034,5.22606]
[1778716664106,26.77,79287.34,0.09,-0.86429,0.00034,5.23179]
[1778716669141,26.77,79287.75,0.09,-0.86414,0.00034,5.23595]
[1778716674178,26.77,79286.22,0.09,-0.86462,0.00034,5.22303]
[1778716679211,26.78,79287.02,0.09,-0.86427,0.00034,5.23236]
[1778716684249,26.78,79288.16,0.09,-0.86389,0.00034,5.24245]
[1778716690290,26.78,79287.44,0.09,-0.86412,0.00034,5.23648]
[1778716695325,26.79,79287.53,0.09,-0.86407,0.00034,5.23772]
[1778716700360,26.79,79287.59,0.09,-0.86403,0.00034,5.23872]
[1778716705394,26.79,79288.57,0.09,-0.86368,0.00034,5.24798]
[1778716711228,26.79,79288.06,0.09,-0.86409,0.00034,5.23182]
[1778716716472,26.79,79290.35,0.09,-0.86333,0.00034,5.25195]
[1778716721507,26.79,79290.27,0.09,-0.86338,0.00034,5.25062]
[1778716726542,26.78,79290.12,0.09,-0.86348,0.00034,5.248]
[1778716731578,26.78,79289.75,0.09,-0.86365,0.00034,5.24342]
[1778716736612,26.77,79289.95,0.09,-0.86363,0.00034,5.24399]
[1778716741646,26.77,79289.93,0.09,-0.86368,0.00034,5.24258]
[1778716746681,26.76,79288.87,0.09,-0.86409,0.00034,5.23179]
[1778716754737,26.75,79292.9,0.09,-0.86278,0.00034,5.26641]
[1778716759773,26.75,79292.75,0.09,-0.86289,0.00034,5.26361]
[1778716766823,26.74,79293.55,0.09,-0.86269,0.00034,5.26881]
[1778716772870,26.73,79292.13,0.09,-0.8635,0.00034,5.24202]
[1778716777900,26.73,79292.09,0.09,-0.86357,0.00034,5.24037]
[1778716782935,26.72,79292.41,0.09,-0.86351,0.00034,5.24193]
[1778716788977,26.71,79291.93,0.09,-0.86373,0.00034,5.23602]
[1778716796026,26.71,79291.72,0.09,-0.86387,0.00034,5.23228]
[1778716802094,26.7,79295.4,0.09,-0.86268,0.00034,5.26396]
[1778716803101,26.7,79300.64,0.09,-0.86088,0.00035,5.31108]
[1778716806148,26.69,79293.02,0.09,-0.86354,0.00034,5.24114]
[1778716811182,26.69,79291.56,0.09,-0.86409,0.00034,5.22666]
[1778716816218,26.68,79294.34,0.09,-0.86319,0.00034,5.25049]
[1778716818236,26.68,79303.35,0.09,-0.8601,0.00035,5.33149]
[1778716823269,26.67,79305.68,0.09,-0.85933,0.00035,5.35157]
[1778716829315,26.67,79305.93,0.09,-0.85933,0.00035,5.3517]
[1778716834347,26.66,79306.4,0.09,-0.85949,0.00035,5.34194]
[1778716838382,26.65,79315.93,0.09,-0.85619,0.00036,5.42717]
[1778716839389,26.65,79331.17,0.09,-0.85071,0.00036,5.56612]
[1778716840396,26.65,79332.37,0.09,-0.85029,0.00036,5.5768]
[1778716843416,26.65,79340.87,0.09,-0.8472,0.00037,5.65359]
[1778716844424,26.64,79351.89,0.09,-0.84311,0.00038,5.75405]
[1778716845440,26.64,79358.89,0.09,-0.84048,0.00038,5.81763]
[1778716846445,26.64,79366.26,0.09,-0.83768,0.00038,5.88453]
[1778716847454,26.64,79373.68,0.09,-0.83483,0.00039,5.95208]
[1778716848460,26.63,79374.41,0.09,-0.83456,0.00039,5.95831]
[1778716849467,26.64,79384.64,0.09,-0.83054,0.0004,6.05202]
[1778716850473,26.64,79385.34,0.09,-0.83026,0.0004,6.05842]
[1778716853495,26.64,79390.68,0.09,-0.82814,0.0004,6.10726]
[1778716854501,26.64,79396.55,0.09,-0.82579,0.0004,6.16079]
[1778716856516,26.63,79397.62,0.09,-0.82537,0.0004,6.17029]
[1778716861551,26.63,79399.94,0.09,-0.82447,0.0004,6.19072]
[1778716866585,26.63,79400.45,0.09,-0.82429,0.0004,6.1946]
[1778716868600,26.63,79394.97,0.09,-0.82652,0.0004,6.14431]
[1778716871632,26.62,79401.09,0.09,-0.82406,0.00041,6.19989]
[1778716873638,26.62,79407.29,0.09,-0.82155,0.00041,6.25604]
[1778716878676,26.62,79409.79,0.09,-0.82058,0.00041,6.27761]
[1778716881694,26.61,79395.9,0.09,-0.82626,0.0004,6.15012]
[1778716882702,26.61,79391.89,0.09,-0.82787,0.0004,6.11338]
[1778716883707,26.61,79384.07,0.09,-0.83099,0.0004,6.04179]
[1778716884714,26.61,79382.39,0.09,-0.83166,0.00039,6.0262]
[1778716886729,26.61,79373.55,0.09,-0.83513,0.00039,5.94511]
[1778716887736,26.61,79369.05,0.09,-0.83688,0.00039,5.90379]
[1778716889749,26.61,79363.53,0.09,-0.83901,0.00038,5.85286]
[1778716894784,26.6,79361.65,0.09,-0.84004,0.00038,5.82217]
[1778716897805,26.6,79356.6,0.09,-0.84199,0.00038,5.7752]
[1778716902840,26.59,79356.8,0.09,-0.84195,0.00038,5.77616]
[1778716907876,26.59,79356.34,0.09,-0.84216,0.00038,5.77117]
[1778716910897,26.59,79345.3,0.09,-0.84633,0.00037,5.66949]
[1778716912649,26.59,79341.54,0.09,-0.84772,0.00037,5.63499]
[1778716914924,26.59,79341.08,0.09,-0.84789,0.00037,5.63088]
[1778716919960,26.59,79342.13,0.09,-0.84749,0.00037,5.64077]
[1778716920967,26.59,79350.12,0.09,-0.84451,0.00038,5.71405]
[1778716922720,26.59,79353.64,0.09,-0.84319,0.00038,5.74627]
[1778716928025,26.59,79357.59,0.09,-0.84172,0.00038,5.7819]
[1778716930038,26.59,79362.67,0.09,-0.83979,0.00038,5.82822]
[1778716931045,26.59,79369.13,0.09,-0.83732,0.00039,5.88728]
[1778716932792,26.58,79373.16,0.09,-0.83578,0.00039,5.92365]
[1778716938093,26.57,79374.5,0.09,-0.83534,0.00039,5.93404]
[1778716943129,26.57,79374.87,0.09,-0.83526,0.00039,5.93579]
[1778716948164,26.56,79376.08,0.09,-0.83486,0.00039,5.94526]
[1778716949171,26.56,79381.41,0.09,-0.83277,0.00039,5.99409]
[1778716951185,26.56,79384.97,0.09,-0.83163,0.0004,6.01434]
[1778716954206,26.56,79379.69,0.09,-0.83373,0.00039,5.96568]
[1778716959241,26.56,79373.37,0.09,-0.8362,0.00039,5.90762]
[1778716962262,26.56,79379.79,0.09,-0.83369,0.00039,5.96663]
[1778716967297,26.55,79381.04,0.09,-0.83326,0.00039,5.97664]
[1778716972332,26.54,79377.85,0.09,-0.83458,0.00039,5.94568]
[1778716976359,26.54,79369.02,0.09,-0.83807,0.00039,5.86337]
[1778716981396,26.53,79368.22,0.09,-0.83843,0.00039,5.85488]
[1778716985424,26.53,79361.59,0.09,-0.84101,0.00038,5.7931]
[1778716987437,26.53,79355.99,0.09,-0.84314,0.00038,5.74143]
[1778716992473,26.52,79356.88,0.09,-0.84282,0.00038,5.74919]
[1778716993480,26.52,79362.38,0.09,-0.84074,0.00038,5.7996]
[1778716994487,26.52,79376.56,0.09,-0.83527,0.00039,5.92966]
[1778716999522,26.51,79380.81,0.09,-0.83367,0.00039,5.96696]
[1778717002542,26.51,79374.21,0.09,-0.8363,0.00039,5.90524]
[1778717007577,26.5,79351.31,0.09,-0.84513,0.00038,5.69312]
[1778717009592,26.5,79348.7,0.09,-0.84612,0.00037,5.6688]
[1778717014626,26.5,79346.78,0.09,-0.84709,0.00037,5.639]
[1778717018655,26.5,79354.48,0.09,-0.8442,0.00038,5.7099]
[1778717019662,26.5,79355.44,0.09,-0.84384,0.00038,5.71866]
[1778717025704,26.5,79356.08,0.09,-0.84362,0.00038,5.72401]
[1778717030739,26.5,79353.14,0.09,-0.84474,0.00038,5.69657]
[1778717034767,26.5,79363.29,0.09,-0.8409,0.00038,5.78977]
[1778717035777,26.5,79368.24,0.09,-0.839,0.00039,5.83516]
[1778717039802,26.49,79375.52,0.09,-0.83621,0.00039,5.90124]
[1778717044839,26.48,79375.39,0.09,-0.83633,0.00039,5.89849]
[1778717046853,26.48,79365.81,0.09,-0.84007,0.00038,5.80971]
[1778717049874,26.48,79374.84,0.09,-0.83659,0.00039,5.89229]
[1778717050881,26.48,79376.37,0.09,-0.83601,0.00039,5.90609]
[1778717057929,26.47,79378.53,0.09,-0.83526,0.00039,5.9237]
[1778717063709,26.46,79380.58,0.09,-0.83454,0.00039,5.94061]
[1778717069006,26.45,79382.74,0.09,-0.83377,0.00039,5.95875]
[1778717073780,26.44,79368.28,0.09,-0.83974,0.00039,5.81153]
[1778717075049,26.44,79367.34,0.09,-0.84011,0.00039,5.80269]
[1778717080084,26.44,79367.84,0.09,-0.83995,0.00039,5.8065]
[1778717085119,26.43,79366.89,0.09,-0.84035,0.00039,5.79699]
[1778717090153,26.43,79368.03,0.09,-0.83994,0.00039,5.80678]
[1778717095189,26.43,79365.33,0.09,-0.84101,0.00038,5.78113]
[1778717099218,26.42,79359.83,0.09,-0.84314,0.00038,5.72986]
[1778717102243,26.42,79354.59,0.09,-0.84512,0.00038,5.68151]
[1778717106271,26.42,79359.94,0.09,-0.84309,0.00038,5.73088]
[1778717107277,26.42,79372.84,0.09,-0.83813,0.00039,5.8499]
[1778717108285,26.42,79375.55,0.09,-0.83708,0.00039,5.87471]
[1778717113321,26.42,79375.64,0.09,-0.8371,0.00039,5.87438]
[1778717118370,26.41,79378.03,0.09,-0.83621,0.00039,5.89523]
[1778717123406,26.41,79379.7,0.09,-0.83562,0.00039,5.90932]
[1778717126428,26.4,79363.65,0.09,-0.84188,0.00038,5.7603]
[1778717127440,26.4,79364.64,0.09,-0.8415,0.00038,5.76935]
[1778717130457,26.4,79369.7,0.09,-0.83957,0.00039,5.81574]
[1778717135495,26.4,79369.1,0.09,-0.84009,0.00039,5.79719]
[1778717141535,26.39,79365.95,0.09,-0.84134,0.00038,5.76716]
[1778717147167,26.39,79357.84,0.09,-0.84446,0.00038,5.69173]
[1778717153181,26.39,79357.76,0.09,-0.84451,0.00038,5.69061]
[1778717160230,26.39,79357.69,0.09,-0.84456,0.00038,5.68944]
[1778717163250,26.39,79346.16,0.09,-0.8489,0.00037,5.58277]
[1778717164423,26.39,79345.66,0.09,-0.84909,0.00037,5.57822]
[1778717170300,26.39,79346.23,0.09,-0.84885,0.00037,5.58396]
[1778717175337,26.39,79349.25,0.09,-0.84771,0.00037,5.61214]
[1778717180371,26.39,79349.21,0.09,-0.84772,0.00037,5.61198]
[1778717185404,26.39,79349.33,0.09,-0.84767,0.00037,5.61329]
[1778717191447,26.39,79349.47,0.09,-0.84786,0.00037,5.60259]
[1778717193461,26.39,79355.59,0.09,-0.84556,0.00038,5.65913]
[1778717196482,26.39,79349.56,0.09,-0.84783,0.00037,5.60338]
[1778717198496,26.39,79355.45,0.09,-0.84561,0.00038,5.6578]
[1778717203531,26.39,79353.42,0.09,-0.84638,0.00038,5.63898]
[1778717204705,26.39,79358.87,0.09,-0.84432,0.00038,5.68927]
[1778717209580,26.39,79365.91,0.09,-0.84164,0.00038,5.75388]
[1778717211589,26.39,79374.6,0.09,-0.8383,0.00039,5.8338]
[1778717216624,26.38,79374.26,0.09,-0.83848,0.00039,5.82939]
[1778717221659,26.38,79375.08,0.09,-0.83822,0.00039,5.83573]
[1778717226697,26.37,79378.31,0.09,-0.83701,0.00039,5.86419]
[1778717231728,26.36,79380.26,0.09,-0.83631,0.00039,5.88076]
[1778717236765,26.36,79378.03,0.09,-0.83725,0.00039,5.85866]
[1778717241806,26.35,79398.05,0.09,-0.82932,0.0004,6.0427]
[1778717244996,26.35,79412.86,0.09,-0.82328,0.00041,6.17906]
[1778717246841,26.35,79414.61,0.09,-0.82256,0.00041,6.19521]
[1778717251875,26.35,79412.49,0.09,-0.8237,0.00041,6.16322]
[1778717255067,26.35,79420.48,0.09,-0.82039,0.00042,6.23661]
[1778717260938,26.34,79423.85,0.09,-0.81902,0.00042,6.26678]
[1778717265973,26.34,79423.46,0.09,-0.81922,0.00042,6.2624]
[1778717271009,26.34,79423.18,0.09,-0.81937,0.00042,6.25904]
[1778717276048,26.33,79425.1,0.09,-0.8186,0.00042,6.27595]
[1778717278065,26.33,79428.45,0.09,-0.8172,0.00042,6.30633]
[1778717282100,26.33,79436.61,0.09,-0.81377,0.00043,6.38045]
[1778717283108,26.33,79443.11,0.09,-0.81097,0.00043,6.43999]
[1778717285122,26.33,79444.1,0.09,-0.81054,0.00043,6.44903]
[1778717290157,26.33,79445.61,0.09,-0.80989,0.00043,6.46276]
[1778717292171,26.33,79439.94,0.09,-0.81235,0.00043,6.41076]
[1778717294185,26.32,79440.19,0.09,-0.81226,0.00043,6.41263]
[1778717296199,26.32,79446.08,0.09,-0.80974,0.00043,6.46607]
[1778717299220,26.32,79447.28,0.09,-0.80924,0.00043,6.47661]
[1778717302242,26.32,79453.11,0.09,-0.80672,0.00044,6.52932]
[1778717304255,26.32,79457.73,0.09,-0.80469,0.00044,6.57132]
[1778717309294,26.31,79455.15,0.09,-0.80587,0.00044,6.54686]
[1778717313321,26.31,79445.36,0.09,-0.81043,0.00043,6.44458]
[1778717315489,26.31,79443.4,0.09,-0.81129,0.00043,6.42644]
[1778717321378,26.3,79444.92,0.09,-0.81067,0.00043,6.43971]
[1778717326413,26.3,79448.09,0.09,-0.80933,0.00043,6.46794]
[1778717331454,26.29,79450.07,0.09,-0.80851,0.00044,6.48507]
[1778717336485,26.29,79449.21,0.09,-0.80893,0.00044,6.47618]
[1778717341517,26.28,79448.8,0.09,-0.80916,0.00044,6.47141]
[1778717346553,26.28,79447.82,0.09,-0.80964,0.00043,6.46145]
[1778717351588,26.27,79446.92,0.09,-0.81007,0.00043,6.45229]
[1778717355778,26.27,79454.48,0.09,-0.80682,0.00044,6.52036]
[1778717360652,26.26,79448.1,0.09,-0.80965,0.00043,6.46116]
[1778717365848,26.26,79448.94,0.09,-0.80934,0.00044,6.46773]
[1778717371729,26.25,79449.1,0.09,-0.80958,0.00044,6.45592]
[1778717374751,26.25,79456.57,0.09,-0.80632,0.00044,6.52381]
[1778717378778,26.24,79458.01,0.09,-0.80575,0.00044,6.5357]
[1778717383816,26.24,79457.87,0.09,-0.80585,0.00044,6.53362]
[1778717385989,26.24,79468.95,0.09,-0.80095,0.00045,6.63398]
[1778717388849,26.23,79461.6,0.09,-0.80426,0.00044,6.56639]
[1778717393884,26.23,79462.09,0.09,-0.8041,0.00044,6.56968]
[1778717396059,26.22,79456.58,0.09,-0.80656,0.00044,6.51893]
[1778717401939,26.22,79456.4,0.09,-0.8067,0.00044,6.51598]
[1778717404963,26.21,79464.82,0.09,-0.80301,0.00045,6.59206]
[1778717409997,26.21,79464.37,0.09,-0.80323,0.00045,6.5876]
[1778717413020,26.21,79457.63,0.09,-0.80624,0.00044,6.52571]
[1778717415036,26.21,79455.44,0.09,-0.80722,0.00044,6.50527]
[1778717423091,26.2,79454.54,0.09,-0.80768,0.00044,6.4956]
[1778717426272,26.19,79459.79,0.09,-0.8054,0.00044,6.54306]
[1778717429132,26.19,79453.97,0.09,-0.80801,0.00044,6.4889]
[1778717430140,26.19,79452.67,0.09,-0.80858,0.00044,6.47682]
[1778717436342,26.18,79452.98,0.09,-0.80875,0.00044,6.46657]
[1778717442223,26.18,79452.08,0.09,-0.80918,0.00044,6.45749]
[1778717450281,26.17,79451.7,0.09,-0.8094,0.00044,6.45296]
[1778717451289,26.17,79443.8,0.09,-0.81284,0.00043,6.38021]
[1778717452295,26.17,79443.87,0.09,-0.81282,0.00043,6.38082]
[1778717454310,26.17,79449.88,0.09,-0.81021,0.00044,6.43597]
[1778717459344,26.17,79452.77,0.09,-0.80897,0.00044,6.4619]
[1778717464379,26.17,79448.26,0.09,-0.81098,0.00044,6.41968]
[1778717469414,26.16,79448.38,0.09,-0.81095,0.00044,6.42033]
[1778717474448,26.16,79448.11,0.09,-0.81109,0.00044,6.41738]
[1778717479485,26.16,79449.03,0.09,-0.81071,0.00044,6.42536]
[1778717484521,26.16,79453.46,0.09,-0.8088,0.00044,6.46553]
[1778717489556,26.15,79453.97,0.09,-0.80861,0.00044,6.46942]
[1778717494591,26.15,79447.19,0.09,-0.81187,0.00044,6.3941]
[1778717499625,26.15,79444.36,0.09,-0.81312,0.00043,6.3677]
[1778717504661,26.14,79444.45,0.09,-0.8131,0.00043,6.368]
[1778717509696,26.14,79443.46,0.09,-0.8136,0.00043,6.35732]
[1778717514731,26.13,79448.08,0.09,-0.81166,0.00044,6.39868]
[1778717516902,26.13,79454.29,0.09,-0.80895,0.00044,6.45568]
[1778717522787,26.13,79451.63,0.09,-0.8101,0.00044,6.43145]
[1778717527821,26.13,79450.54,0.09,-0.81061,0.00044,6.42074]
[1778717532857,26.12,79446.47,0.09,-0.81241,0.00043,6.3828]
[1778717539906,26.11,79443.93,0.09,-0.81362,0.00043,6.35701]
[1778717544942,26.1,79441.61,0.09,-0.8147,0.00043,6.33404]
[1778717549978,26.1,79441.38,0.09,-0.81487,0.00043,6.33045]
[1778717555012,26.09,79442.34,0.09,-0.81478,0.00043,6.32563]
[1778717560058,26.08,79441.13,0.09,-0.81535,0.00043,6.31328]
[1778717567252,26.08,79445.9,0.09,-0.81331,0.00043,6.35696]
[1778717573139,26.08,79445.86,0.09,-0.81334,0.00043,6.35623]
[1778717578174,26.08,79446.94,0.09,-0.81289,0.00044,6.36591]
[1778717583210,26.08,79452.27,0.09,-0.81057,0.00044,6.41478]
[1778717585224,26.07,79456.93,0.09,-0.80854,0.00044,6.45743]
[1778717587404,26.07,79464.07,0.09,-0.80537,0.00045,6.5231]
[1778717593282,26.07,79466.39,0.09,-0.80434,0.00045,6.54416]
[1778717598316,26.07,79468.08,0.09,-0.8036,0.00045,6.55939]
[1778717603351,26.07,79470.68,0.09,-0.80244,0.00045,6.58288]
[1778717608387,26.07,79474.98,0.09,-0.80053,0.00045,6.62173]
[1778717611408,26.07,79478.48,0.09,-0.79921,0.00045,6.64115]
[1778717616442,26.06,79478.62,0.09,-0.79918,0.00046,6.64181]
[1778717621478,26.06,79475.17,0.09,-0.80077,0.00045,6.60983]
[1778717626512,26.06,79477.3,0.09,-0.79982,0.00045,6.62892]
[1778717631549,26.05,79480.89,0.09,-0.79821,0.00046,6.66109]
[1778717632555,26.05,79487.0,0.09,-0.79542,0.00046,6.71652]
[1778717635576,26.05,79490.39,0.09,-0.79389,0.00046,6.74665]
[1778717640611,26.04,79490.8,0.09,-0.79375,0.00046,6.7493]
[1778717645647,26.04,79489.3,0.09,-0.7945,0.00046,6.73468]
[1778717650682,26.03,79489.67,0.09,-0.79438,0.00046,6.73707]
[1778717655720,26.03,79491.0,0.09,-0.79381,0.00046,6.74817]
[1778717664785,26.02,79492.0,0.09,-0.79344,0.00046,6.75534]
[1778717669819,26.01,79495.63,0.09,-0.79181,0.00047,6.78728]
[1778717674855,26.01,79495.46,0.09,-0.79214,0.00047,6.77349]
[1778717679891,26.01,79497.14,0.09,-0.79136,0.00047,6.78875]
[1778717685936,26.01,79501.96,0.09,-0.78908,0.00047,6.83268]
[1778717690971,26.02,79503.6,0.09,-0.78829,0.00047,6.84772]
[1778717696009,26.02,79506.42,0.09,-0.78695,0.00047,6.87324]
[1778717701041,26.02,79507.33,0.09,-0.78652,0.00047,6.88151]
[1778717703056,26.02,79514.42,0.09,-0.78314,0.00048,6.94502]
[1778717704063,26.02,79518.62,0.09,-0.78113,0.00048,6.98243]
[1778717706077,26.02,79521.42,0.09,-0.7798,0.00048,7.00718]
[1778717708248,26.02,79527.3,0.09,-0.77695,0.00048,7.05929]
[1778717711119,26.02,79534.44,0.09,-0.77347,0.00049,7.12217]
[1778717712127,26.02,79546.66,0.09,-0.76744,0.0005,7.2289]
[1778717715147,26.02,79552.95,0.09,-0.76433,0.0005,7.28287]
[1778717720185,26.01,79547.95,0.09,-0.76687,0.0005,7.23887]
[1778717722197,26.01,79535.26,0.09,-0.77316,0.00049,7.1278]
[1778717727232,26.0,79530.95,0.09,-0.77531,0.00049,7.08917]
[1778717732267,25.99,79537.15,0.09,-0.77261,0.00049,7.13007]
[1778717735287,25.99,79543.98,0.09,-0.76927,0.0005,7.18922]
[1778717740323,25.99,79543.81,0.09,-0.76939,0.0005,7.18706]
[1778717742337,25.98,79543.98,0.09,-0.76932,0.0005,7.18827]
[1778717745360,25.98,79543.82,0.09,-0.76942,0.0005,7.18646]
[1778717747395,25.98,79533.31,0.09,-0.77462,0.00049,7.09395]
[1778717748589,25.98,79529.37,0.09,-0.77656,0.00049,7.05898]
[1778717751424,25.98,79535.57,0.09,-0.77353,0.00049,7.11362]
[1778717754446,25.98,79537.22,0.09,-0.77273,0.00049,7.12795]
[1778717759482,25.97,79539.41,0.09,-0.77167,0.00049,7.1467]
[1778717764519,25.97,79535.15,0.09,-0.7738,0.00049,7.10877]
[1778717769552,25.97,79535.76,0.09,-0.77352,0.00049,7.11378]
[1778717774588,25.96,79539.6,0.09,-0.77169,0.00049,7.1464]
[1778717776602,25.96,79543.66,0.09,-0.7697,0.0005,7.18165]
[1778717782643,25.95,79542.31,0.09,-0.77041,0.00049,7.16909]
[1778717787679,25.95,79542.9,0.09,-0.77014,0.00049,7.17386]
[1778717792714,25.95,79543.94,0.09,-0.76991,0.0005,7.17022]
[1778717794728,25.94,79536.24,0.09,-0.77373,0.00049,7.10244]
[1778717796742,25.94,79531.41,0.09,-0.7761,0.00049,7.05974]
[1778717800770,25.94,79525.7,0.09,-0.77891,0.00048,7.00861]
[1778717805805,25.94,79525.21,0.09,-0.77919,0.00048,7.00351]
[1778717811846,25.93,79524.83,0.09,-0.77942,0.00048,6.99926]
[1778717816882,25.93,79525.7,0.09,-0.77904,0.00049,7.00624]
[1778717821918,25.92,79529.91,0.09,-0.77705,0.00049,7.04252]
[1778717822924,25.92,79536.65,0.09,-0.77377,0.00049,7.10172]
[1778717823932,25.91,79538.37,0.09,-0.77294,0.00049,7.1166]
[1778717826953,25.91,79545.08,0.09,-0.76967,0.0005,7.17463]
[1778717827960,25.91,79552.37,0.09,-0.76604,0.0005,7.23799]
[1778717829149,25.91,79549.96,0.09,-0.76725,0.0005,7.21699]
[1778717835010,25.9,79549.51,0.09,-0.76753,0.0005,7.21197]
[1778717840049,25.89,79549.27,0.09,-0.76771,0.0005,7.20898]
[1778717842058,25.89,79541.07,0.09,-0.77181,0.00049,7.13674]
[1778717847094,25.88,79540.03,0.09,-0.7724,0.00049,7.12622]
[1778717851121,25.88,79542.4,0.09,-0.77152,0.0005,7.13426]
[1778717856158,25.87,79546.59,0.09,-0.76947,0.0005,7.17043]
[1778717863217,25.87,79542.86,0.09,-0.77138,0.0005,7.13671]
[1778717864216,25.87,79536.79,0.09,-0.7744,0.00049,7.08294]
[1778717866230,25.86,79531.29,0.09,-0.77713,0.00049,7.03364]
[1778717871264,25.86,79531.28,0.09,-0.77718,0.00049,7.03273]
[1778717876299,25.85,79530.01,0.09,-0.77787,0.00049,7.02014]
[1778717881335,25.84,79529.24,0.09,-0.7783,0.00049,7.01239]
[1778717886369,25.84,79522.5,0.09,-0.78161,0.00048,6.95147]
[1778717887376,25.84,79518.29,0.09,-0.78366,0.00048,6.91342]
[1778717890398,25.84,79515.62,0.09,-0.78494,0.00048,6.88933]
[1778717893418,25.84,79521.46,0.09,-0.78213,0.00048,6.94183]
[1778717898455,25.83,79519.43,0.09,-0.78313,0.00048,6.92329]
[1778717903492,25.83,79523.01,0.09,-0.78141,0.00048,6.95514]
[1778717908527,25.83,79519.69,0.09,-0.78306,0.00048,6.9245]
[1778717909716,25.83,79526.13,0.09,-0.77997,0.00049,6.98174]
[1778717915577,25.82,79524.1,0.09,-0.78129,0.00049,6.95004]
[1778717917589,25.81,79518.8,0.09,-0.78388,0.00048,6.90188]
[1778717923632,25.8,79519.48,0.09,-0.78363,0.00048,6.90646]
[1778717928667,25.8,79519.22,0.09,-0.78382,0.00048,6.90304]
[1778717933705,25.79,79517.67,0.09,-0.78461,0.00048,6.88822]
[1778717938737,25.79,79516.15,0.09,-0.7854,0.00048,6.87339]
[1778717942765,25.78,79506.91,0.09,-0.78985,0.00047,6.78891]
[1778717943773,25.78,79505.49,0.09,-0.79053,0.00047,6.77591]
[1778717947800,25.78,79511.04,0.09,-0.78791,0.00048,6.82604]
[1778717950821,25.78,79504.57,0.09,-0.791,0.00047,6.76687]
[1778717952834,25.78,79501.25,0.09,-0.79259,0.00047,6.73631]
[1778717955857,25.77,79491.23,0.09,-0.79732,0.00047,6.64366]
[1778717957871,25.77,79488.85,0.09,-0.79846,0.00046,6.62113]
[1778717959884,25.76,79496.83,0.09,-0.79477,0.00047,6.69386]
[1778717960903,25.76,79496.12,0.09,-0.79511,0.00047,6.68718]
[1778717965925,25.75,79495.17,0.09,-0.79565,0.00047,6.67662]
[1778717970961,25.74,79494.51,0.09,-0.79605,0.00047,6.66873]
[1778717972974,25.74,79503.91,0.09,-0.7919,0.00047,6.74229]
[1778717973982,25.74,79504.23,0.09,-0.79176,0.00047,6.74498]
[1778717979017,25.74,79506.41,0.09,-0.79075,0.00048,6.76444]
[1778717984053,25.74,79507.12,0.09,-0.79043,0.00048,6.77063]
[1778717987074,25.73,79496.49,0.09,-0.79546,0.00047,6.67314]
[1778717988082,25.73,79495.48,0.09,-0.79594,0.00047,6.66371]
[1778717993116,25.73,79495.6,0.09,-0.79592,0.00047,6.66414]
[1778717994123,25.73,79488.43,0.09,-0.79928,0.00046,6.59772]
[1778717995130,25.73,79483.64,0.09,-0.80151,0.00046,6.55314]
[1778718000353,25.72,79483.0,0.09,-0.80186,0.00046,6.54605]
[1778718006207,25.71,79482.82,0.09,-0.80201,0.00046,6.54303]
[1778718011244,25.71,79483.41,0.09,-0.80179,0.00046,6.54739]
[1778718016278,25.7,79484.98,0.09,-0.80113,0.00046,6.5608]
[1778718017293,25.7,79491.5,0.09,-0.79812,0.00047,6.62085]
[1778718018293,25.7,79499.94,0.09,-0.7942,0.00047,6.69788]
[1778718022330,25.69,79485.94,0.09,-0.80077,0.00046,6.56791]
[1778718023332,25.69,79485.75,0.09,-0.80089,0.00046,6.56556]
[1778718028366,25.68,79481.27,0.09,-0.803,0.00046,6.52319]
[1778718033401,25.68,79481.48,0.09,-0.80321,0.00046,6.51191]
[1778718038436,25.67,79479.85,0.09,-0.804,0.00046,6.49586]
[1778718040642,25.67,79469.92,0.09,-0.80854,0.00045,6.40295]
[1778718042464,25.67,79467.97,0.09,-0.80944,0.00045,6.38431]
[1778718047499,25.67,79465.95,0.09,-0.81039,0.00045,6.36451]
[1778718049513,25.66,79456.03,0.09,-0.81488,0.00044,6.27024]
[1778718050717,25.66,79444.71,0.09,-0.81986,0.00044,6.1633]
[1778718054547,25.65,79439.48,0.09,-0.82217,0.00043,6.11304]
[1778718056565,25.65,79436.13,0.09,-0.82364,0.00043,6.08091]
[1778718061600,25.65,79431.74,0.09,-0.82556,0.00043,6.03845]
[1778718066641,25.64,79431.67,0.09,-0.82563,0.00043,6.03705]
[1778718071680,25.64,79434.4,0.09,-0.8245,0.00043,6.06204]
[1778718076713,25.63,79435.32,0.09,-0.82415,0.00043,6.0698]
[1778718078720,25.63,79429.05,0.09,-0.82684,0.00043,6.01]
[1778718079727,25.63,79420.3,0.09,-0.83055,0.00042,5.92684]
[1778718080928,25.62,79420.7,0.09,-0.83052,0.00042,5.92749]
[1778718084763,25.62,79426.98,0.09,-0.82787,0.00042,5.98702]
[1778718089798,25.61,79425.61,0.09,-0.82848,0.00042,5.97357]
[1778718093827,25.61,79431.85,0.09,-0.8261,0.00043,6.02006]
[1778718095846,25.61,79433.58,0.09,-0.82538,0.00043,6.03609]
[1778718100876,25.61,79434.38,0.09,-0.82506,0.00043,6.04307]
[1778718105910,25.6,79429.85,0.09,-0.82704,0.00043,5.99915]
[1778718108932,25.6,79426.8,0.09,-0.82835,0.00042,5.96996]
[1778718114973,25.6,79426.0,0.09,-0.8287,0.00042,5.96206]
[1778718120023,25.6,79424.31,0.09,-0.82942,0.00042,5.94585]
[1778718125045,25.6,79432.52,0.09,-0.82594,0.00043,6.02366]
[1778718127058,25.6,79436.16,0.09,-0.82439,0.00043,6.05793]
[1778718132094,25.59,79435.03,0.09,-0.82491,0.00043,6.04641]
[1778718140150,25.59,79433.65,0.09,-0.82555,0.00043,6.03221]
[1778718144177,25.59,79439.22,0.09,-0.82318,0.00043,6.0845]
[1778718149213,25.58,79440.94,0.09,-0.82248,0.00043,6.09982]
[1778718155255,25.58,79441.13,0.09,-0.82273,0.00043,6.08785]
[1778718161502,25.57,79439.52,0.09,-0.82348,0.00043,6.07133]
[1778718168347,25.56,79438.91,0.09,-0.82381,0.00043,6.06422]
[1778718173386,25.56,79446.9,0.09,-0.82036,0.00044,6.13948]
[1778718174393,25.56,79447.21,0.09,-0.82023,0.00044,6.14215]
[1778718176407,25.56,79439.65,0.09,-0.82355,0.00043,6.06993]
[1778718181642,25.55,79438.3,0.09,-0.82417,0.00043,6.05624]
[1778718186477,25.55,79431.43,0.09,-0.82716,0.00043,5.99008]
[1778718188490,25.55,79424.17,0.09,-0.83025,0.00042,5.92081]
[1778718193526,25.55,79428.81,0.09,-0.82829,0.00043,5.96482]
[1778718201783,25.55,79427.33,0.09,-0.82894,0.00042,5.95035]
[1778718207624,25.54,79428.73,0.09,-0.82835,0.00043,5.9636]
[1778718212659,25.54,79428.52,0.09,-0.82872,0.00043,5.94889]
[1778718217694,25.54,79428.48,0.09,-0.82874,0.00043,5.94825]
[1778718222729,25.54,79424.61,0.09,-0.83039,0.00042,5.9112]
[1778718227764,25.54,79424.91,0.09,-0.83026,0.00042,5.91413]
[1778718228771,25.54,79434.92,0.09,-0.82599,0.00043,6.00961]
[1778718229778,25.54,79450.37,0.09,-0.81927,0.00044,6.15631]
[1778718230785,25.54,79453.81,0.09,-0.81775,0.00044,6.18886]
[1778718235820,25.54,79454.27,0.09,-0.81757,0.00044,6.19285]
[1778718239850,25.54,79463.17,0.09,-0.81361,0.00045,6.27665]
[1778718240859,25.54,79462.01,0.09,-0.81414,0.00045,6.26552]
[1778718245893,25.53,79459.64,0.09,-0.81524,0.00045,6.24241]
[1778718250928,25.53,79462.19,0.09,-0.81413,0.00045,6.26572]
[1778718255962,25.53,79461.86,0.09,-0.81432,0.00045,6.26183]
[1778718261000,25.52,79463.0,0.09,-0.81384,0.00045,6.27186]
[1778718266034,25.52,79463.81,0.09,-0.81352,0.00045,6.27856]
[1778718271071,25.52,79463.83,0.09,-0.81378,0.00045,6.26631]
[1778718273085,25.52,79469.54,0.09,-0.8112,0.00045,6.32033]
[1778718279127,25.52,79469.23,0.09,-0.81133,0.00045,6.31765]
[1778718284163,25.52,79469.92,0.09,-0.81101,0.00045,6.32429]
[1778718289198,25.52,79469.62,0.09,-0.81114,0.00045,6.32159]
[1778718294233,25.52,79469.41,0.09,-0.81123,0.00045,6.31975]
[1778718299268,25.52,79469.98,0.09,-0.81096,0.00045,6.32525]
[1778718304305,25.52,79470.17,0.09,-0.81087,0.00045,6.32717]
[1778718308330,25.52,79476.34,0.09,-0.80805,0.00046,6.38533]
[1778718309339,25.52,79481.05,0.09,-0.80589,0.00046,6.42949]
[1778718312560,25.52,79487.11,0.09,-0.80311,0.00046,6.48594]
[1778718315382,25.52,79486.69,0.09,-0.80332,0.00046,6.48154]
[1778718320415,25.52,79488.76,0.09,-0.8024,0.00047,6.50009]
[1778718325451,25.51,79489.18,0.09,-0.80225,0.00047,6.50313]
[1778718327464,25.51,79495.19,0.09,-0.79946,0.00047,6.55879]
[1778718332704,25.5,79496.07,0.09,-0.79937,0.00047,6.55338]
[1778718338543,25.49,79496.26,0.09,-0.79936,0.00047,6.55359]
[1778718342773,25.49,79489.21,0.09,-0.80272,0.00047,6.48669]
[1778718344585,25.48,79488.54,0.09,-0.80307,0.00047,6.47973]
[1778718349620,25.48,79493.36,0.09,-0.80086,0.00047,6.52376]
[1778718354655,25.47,79490.95,0.09,-0.80205,0.00047,6.50009]
[1778718357676,25.47,79484.44,0.09,-0.80511,0.00046,6.43846]
[1778718362913,25.46,79483.32,0.09,-0.80566,0.00046,6.42727]
[1778718368762,25.46,79483.53,0.09,-0.8056,0.00046,6.42857]
[1778718370777,25.46,79472.07,0.09,-0.81087,0.00046,6.3204]
[1778718371785,25.46,79470.47,0.09,-0.81161,0.00045,6.30507]
[1778718376819,25.46,79470.24,0.09,-0.8117,0.00045,6.30313]
[1778718381853,25.46,79477.67,0.09,-0.80829,0.00046,6.37356]
[1778718386889,25.46,79473.09,0.09,-0.81039,0.00046,6.33022]
[1778718391925,25.46,79471.67,0.09,-0.8113,0.00045,6.30443]
[1778718396959,25.46,79472.03,0.09,-0.81113,0.00046,6.308]
[1778718401997,25.46,79472.67,0.09,-0.81083,0.00046,6.31423]
[1778718410051,25.46,79472.65,0.09,-0.81083,0.00046,6.31426]
[1778718417099,25.46,79473.68,0.09,-0.81035,0.00046,6.32414]
[1778718422135,25.47,79473.67,0.09,-0.81035,0.00046,6.32414]
[1778718427169,25.47,79474.03,0.09,-0.81018,0.00046,6.32764]
[1778718433212,25.47,79472.39,0.09,-0.81092,0.00046,6.31235]
[1778718434218,25.47,79467.17,0.09,-0.81329,0.00045,6.26305]
[1778718438248,25.46,79464.19,0.09,-0.81469,0.00045,6.2336]
[1778718443284,25.45,79461.02,0.09,-0.8162,0.00045,6.20185]
[1778718448318,25.44,79461.41,0.09,-0.8161,0.00045,6.20393]
[1778718453354,25.44,79461.79,0.09,-0.81627,0.00045,6.19348]
[1778718458389,25.43,79461.26,0.09,-0.81658,0.00045,6.18689]
[1778718463424,25.42,79458.83,0.09,-0.81774,0.00045,6.16223]
[1778718468458,25.41,79456.18,0.09,-0.81899,0.00044,6.13565]
[1778718473694,25.41,79456.24,0.09,-0.81902,0.00044,6.13499]
[1778718479536,25.4,79456.77,0.09,-0.81885,0.00045,6.13853]
[1778718482557,25.4,79450.29,0.09,-0.82174,0.00044,6.0765]
[1778718487595,25.39,79449.93,0.09,-0.82194,0.00044,6.07219]
[1778718492638,25.39,79449.74,0.09,-0.82206,0.00044,6.0695]
[1778718497662,25.39,79447.46,0.09,-0.8231,0.00044,6.04693]
[1778718502698,25.38,79447.0,0.09,-0.82333,0.00044,6.04185]
[1778718503903,25.38,79440.11,0.09,-0.82634,0.00043,5.97581]
[1778718505718,25.38,79440.97,0.09,-0.82598,0.00043,5.98391]
[1778718510753,25.38,79439.69,0.09,-0.82654,0.00043,5.97137]
[1778718515790,25.38,79438.98,0.09,-0.82713,0.00043,5.95183]
[1778718520825,25.38,79438.82,0.09,-0.82721,0.00043,5.95009]
[1778718528880,25.38,79436.17,0.09,-0.82836,0.00043,5.92458]
[1778718534115,25.38,79431.05,0.09,-0.83056,0.00043,5.87549]
[1778718539962,25.38,79425.0,0.09,-0.83313,0.00042,5.81755]
[1778718546001,25.37,79424.42,0.09,-0.83342,0.00042,5.81099]
[1778718550029,25.37,79433.7,0.09,-0.82948,0.00043,5.89965]
[1778718551036,25.37,79437.49,0.09,-0.82785,0.00043,5.93602]
[1778718556074,25.37,79438.6,0.09,-0.82737,0.00043,5.94658]
[1778718561108,25.37,79438.88,0.09,-0.82725,0.00043,5.94914]
[1778718563122,25.37,79433.52,0.09,-0.82957,0.00043,5.89775]
[1778718568157,25.37,79434.83,0.09,-0.82899,0.00043,5.9105]
[1778718573196,25.37,79437.3,0.09,-0.82819,0.00043,5.92185]
[1778718578228,25.37,79438.64,0.09,-0.82761,0.00043,5.93472]
[1778718583266,25.37,79436.44,0.09,-0.82856,0.00043,5.91368]
[1778718590315,25.37,79436.06,0.09,-0.82871,0.00043,5.91024]
[1778718597364,25.38,79435.75,0.09,-0.82884,0.00043,5.90749]
[1778718602400,25.38,79443.28,0.09,-0.82557,0.00044,5.97976]
[1778718603408,25.38,79449.42,0.09,-0.82288,0.00044,6.03843]
[1778718604415,25.38,79452.29,0.09,-0.82162,0.00044,6.06571]
[1778718606434,25.37,79460.39,0.09,-0.81803,0.00045,6.14262]
[1778718608443,25.37,79466.29,0.09,-0.8154,0.00045,6.19822]
[1778718613479,25.36,79463.64,0.09,-0.81668,0.00045,6.17136]
[1778718618515,25.35,79468.32,0.09,-0.81464,0.00045,6.21423]
[1778718623549,25.35,79475.76,0.09,-0.81131,0.00046,6.28364]
[1778718625563,25.35,79478.18,0.09,-0.8102,0.00046,6.30662]
[1778718630599,25.35,79481.94,0.09,-0.80847,0.00046,6.34209]
[1778718631619,25.35,79485.52,0.09,-0.80708,0.00047,6.36345]
[1778718636643,25.35,79498.12,0.09,-0.80117,0.00047,6.48221]
[1778718637649,25.35,79510.51,0.09,-0.79524,0.00048,6.59814]
[1778718638655,25.35,79511.03,0.09,-0.795,0.00048,6.60281]
[1778718643695,25.34,79502.66,0.09,-0.79905,0.00048,6.52397]
[1778718644898,25.34,79496.83,0.09,-0.80183,0.00047,6.46903]
[1778718649732,25.34,79496.02,0.09,-0.80225,0.00047,6.46063]
[1778718651746,25.33,79502.32,0.09,-0.79928,0.00048,6.51945]
[1778718656781,25.33,79504.35,0.09,-0.79837,0.00048,6.5373]
[1778718661817,25.32,79498.34,0.09,-0.80129,0.00047,6.47977]
[1778718666853,25.32,79497.53,0.09,-0.80172,0.00047,6.47129]
[1778718671886,25.31,79493.99,0.09,-0.80343,0.00047,6.43709]
[1778718676942,25.31,79496.17,0.09,-0.80244,0.00047,6.45691]
[1778718677948,25.31,79503.62,0.09,-0.79891,0.00048,6.52672]
[1778718679953,25.31,79498.24,0.09,-0.80149,0.00047,6.4758]
[1778718685179,25.3,79498.36,0.09,-0.80147,0.00047,6.47632]
[1778718689021,25.3,79502.35,0.09,-0.7996,0.00048,6.51318]
[1778718691034,25.3,79502.05,0.09,-0.80003,0.00048,6.49754]
[1778718695064,25.29,79509.48,0.09,-0.79651,0.00048,6.56645]
[1778718697076,25.29,79509.99,0.09,-0.79629,0.00048,6.57073]
[1778718702112,25.28,79509.77,0.09,-0.79646,0.00048,6.56736]
[1778718705320,25.28,79517.16,0.09,-0.79292,0.00049,6.63559]
[1778718707146,25.28,79516.53,0.09,-0.79324,0.00049,6.62952]
[1778718712181,25.28,79512.63,0.09,-0.79511,0.00048,6.5935]
[1778718717215,25.28,79511.02,0.09,-0.79586,0.00048,6.57898]
[1778718720238,25.28,79506.63,0.09,-0.79797,0.00048,6.53799]
[1778718723262,25.28,79514.64,0.09,-0.79413,0.00049,6.61239]
[1778718728293,25.28,79515.03,0.09,-0.79399,0.00049,6.61519]
[1778718730307,25.27,79522.4,0.09,-0.79039,0.00049,6.68371]
[1778718732321,25.27,79526.66,0.09,-0.7883,0.00049,6.72318]
[1778718735532,25.27,79538.0,0.09,-0.78267,0.0005,6.82749]
[1778718739371,25.27,79542.73,0.09,-0.7803,0.0005,6.87076]
[1778718744406,25.27,79538.91,0.09,-0.78226,0.0005,6.835]
[1778718749441,25.26,79538.02,0.09,-0.78274,0.0005,6.82623]
[1778718752462,25.26,79543.6,0.09,-0.78021,0.0005,6.86465]
[1778718757498,25.26,79537.38,0.09,-0.78339,0.0005,6.80682]
[1778718762533,25.25,79542.67,0.09,-0.78076,0.0005,6.8548]
[1778718767567,25.25,79546.05,0.09,-0.77911,0.00051,6.88453]
[1778718772603,25.24,79550.52,0.09,-0.7769,0.00051,6.9243]
[1778718777638,25.23,79547.92,0.09,-0.77828,0.00051,6.89953]
[1778718778645,25.23,79540.89,0.09,-0.78185,0.0005,6.83499]
[1778718779652,25.23,79535.05,0.09,-0.78479,0.0005,6.78112]
[1778718782674,25.23,79528.49,0.09,-0.78806,0.0005,6.72017]
[1778718784689,25.23,79527.99,0.09,-0.78832,0.00049,6.71549]
[1778718786702,25.23,79536.33,0.09,-0.78417,0.0005,6.79247]
[1778718788716,25.23,79543.24,0.09,-0.78071,0.00051,6.8557]
[1778718790730,25.23,79548.92,0.09,-0.77784,0.00051,6.90743]
[1778718792744,25.23,79553.27,0.09,-0.77563,0.00051,6.94687]
[1778718798786,25.22,79553.88,0.09,-0.77535,0.00051,6.95184]
[1778718800803,25.22,79560.63,0.09,-0.77189,0.00052,7.0127]
[1778718801807,25.22,79566.37,0.09,-0.76891,0.00052,7.06434]
[1778718803821,25.22,79567.89,0.09,-0.76813,0.00052,7.07788]
[1778718808855,25.22,79564.6,0.09,-0.76988,0.00052,7.04766]
[1778718810872,25.22,79559.12,0.09,-0.77271,0.00052,6.99834]
[1778718816100,25.22,79558.21,0.09,-0.77343,0.00052,6.978]
[1778718821946,25.21,79554.19,0.09,-0.77553,0.00051,6.94093]
[1778718822954,25.21,79547.06,0.09,-0.77917,0.00051,6.8759]
[1778718823961,25.21,79544.83,0.09,-0.78031,0.00051,6.85532]
[1778718826177,25.21,79537.87,0.09,-0.78383,0.0005,6.79126]
[1778718830003,25.21,79543.61,0.09,-0.78096,0.00051,6.84362]
[1778718835038,25.2,79548.21,0.09,-0.77867,0.00051,6.885]
[1778718840073,25.2,79546.0,0.09,-0.77984,0.00051,6.8639]
[1778718845110,25.2,79552.08,0.09,-0.77677,0.00051,6.91889]
[1778718850148,25.19,79554.2,0.09,-0.7757,0.00051,6.93791]
[1778718852158,25.19,79560.99,0.09,-0.77222,0.00052,6.99914]
[1778718853165,25.19,79566.72,0.09,-0.76925,0.00052,7.05075]
[1778718856384,25.19,79571.49,0.09,-0.76676,0.00052,7.09338]
[1778718861223,25.19,79564.36,0.09,-0.77049,0.00052,7.02929]
[1778718866263,25.19,79562.5,0.09,-0.77145,0.00052,7.01268]
[1778718871294,25.19,79562.51,0.09,-0.7717,0.00052,7.00035]
[1778718876525,25.19,79562.81,0.09,-0.77159,0.00052,7.00241]
[1778718882370,25.18,79563.05,0.09,-0.77151,0.00052,7.0038]
[1778718887404,25.18,79563.09,0.09,-0.77151,0.00052,7.00368]
[1778718892440,25.17,79566.28,0.09,-0.7699,0.00052,7.0317]
[1778718896672,25.17,79571.96,0.09,-0.76695,0.00052,7.08223]
[1778718899489,25.17,79574.43,0.09,-0.76565,0.00053,7.10436]
[1778718904524,25.17,79572.13,0.09,-0.76687,0.00052,7.08359]
[1778718906742,25.17,79564.46,0.09,-0.77088,0.00052,7.01466]
[1778718912582,25.17,79561.11,0.09,-0.7726,0.00052,6.98471]
[1778718917616,25.17,79558.83,0.09,-0.77379,0.00052,6.96397]
[1778718923659,25.17,79558.73,0.09,-0.77387,0.00052,6.96258]
[1778718928694,25.17,79559.71,0.09,-0.77338,0.00052,6.97108]
[1778718932724,25.16,79554.21,0.09,-0.77649,0.00051,6.90844]
[1778718933733,25.16,79546.4,0.09,-0.78049,0.00051,6.83695]
[1778718934736,25.16,79544.5,0.09,-0.78147,0.00051,6.81916]
[1778718939771,25.16,79546.27,0.09,-0.7806,0.00051,6.83493]
[1778718942791,25.16,79552.86,0.09,-0.77725,0.00051,6.89505]
[1778718945813,25.16,79552.82,0.09,-0.77727,0.00051,6.89461]
[1778718950848,25.16,79551.28,0.09,-0.77806,0.00051,6.88059]
[1778718954876,25.16,79559.01,0.09,-0.77409,0.00052,6.95095]
[1778718960918,25.15,79557.71,0.09,-0.77478,0.00052,6.93879]
[1778718965955,25.15,79551.5,0.09,-0.77798,0.00051,6.88195]
[1778718970991,25.15,79550.18,0.09,-0.77865,0.00051,6.86997]
[1778718976026,25.15,79549.6,0.09,-0.77894,0.00051,6.86475]
[1778718983075,25.15,79547.18,0.09,-0.78019,0.00051,6.84226]
[1778718988110,25.15,79550.98,0.09,-0.7783,0.00051,6.87629]
[1778718993145,25.15,79551.08,0.09,-0.7785,0.00051,6.86494]
[1778718998180,25.15,79555.38,0.09,-0.77629,0.00051,6.90429]
[1778719003214,25.15,79559.36,0.09,-0.77426,0.00052,6.94015]
[1778719008254,25.15,79562.0,0.09,-0.77287,0.00052,6.96446]
[1778719013285,25.15,79562.48,0.09,-0.77259,0.00052,6.96927]
[1778719018319,25.15,79566.61,0.09,-0.77042,0.00052,7.00693]
[1778719023355,25.15,79565.04,0.09,-0.77122,0.00052,6.99309]
[1778719030405,25.15,79563.81,0.09,-0.77188,0.00052,6.98167]
[1778719035439,25.15,79562.96,0.09,-0.77235,0.00052,6.97356]
[1778719040473,25.15,79564.11,0.09,-0.77177,0.00052,6.98353]
[1778719045508,25.14,79568.33,0.09,-0.7696,0.00052,7.0211]
[1778719046516,25.14,79574.72,0.09,-0.76625,0.00053,7.0783]
[1778719048531,25.14,79577.06,0.09,-0.76502,0.00053,7.09914]
[1778719053566,25.14,79575.01,0.09,-0.76637,0.00053,7.06837]
[1778719058601,25.14,79578.59,0.09,-0.76448,0.00053,7.10023]
[1778719060614,25.14,79581.84,0.09,-0.76276,0.00053,7.129]
[1778719065650,25.14,79582.03,0.09,-0.76269,0.00053,7.13023]
[1778719070685,25.13,79583.6,0.09,-0.76188,0.00053,7.14368]
[1778719075721,25.13,79584.63,0.09,-0.76136,0.00053,7.15227]
[1778719080756,25.13,79581.73,0.09,-0.76294,0.00053,7.12601]
[1778719085791,25.12,79583.55,0.09,-0.762,0.00053,7.14178]
[1778719091832,25.12,79583.69,0.09,-0.76195,0.00053,7.14248]
[1778719095862,25.12,79576.09,0.09,-0.76601,0.00053,7.07442]
[1778719096870,25.12,79575.02,0.09,-0.76658,0.00053,7.06477]
[1778719101908,25.11,79574.03,0.09,-0.76714,0.00053,7.05536]
[1778719103918,25.11,79566.65,0.09,-0.77104,0.00052,6.98841]
[1778719108953,25.11,79565.98,0.09,-0.77144,0.00052,6.98164]
[1778719113988,25.1,79564.12,0.09,-0.77271,0.00052,6.9516]
[1778719119024,25.1,79564.89,0.09,-0.77235,0.00052,6.95792]
[1778719121038,25.1,79572.83,0.09,-0.76819,0.00053,7.02956]
[1778719126073,25.1,79572.16,0.09,-0.76854,0.00053,7.02352]
[1778719131109,25.1,79568.09,0.09,-0.77067,0.00052,6.98695]
[1778719136143,25.1,79565.96,0.09,-0.77177,0.00052,6.968]
[1778719142185,25.1,79566.5,0.09,-0.7715,0.00052,6.97261]
[1778719148429,25.09,79567.22,0.09,-0.77117,0.00052,6.97846]
[1778719154271,25.09,79567.53,0.09,-0.77104,0.00052,6.98062]
[1778719159305,25.08,79566.94,0.09,-0.77138,0.00052,6.97475]
[1778719167361,25.08,79567.27,0.09,-0.77126,0.00052,6.97691]
[1778719170383,25.08,79561.45,0.09,-0.77431,0.00052,6.92375]
[1778719171390,25.08,79553.44,0.09,-0.77873,0.00051,6.83789]
[1778719172397,25.07,79547.99,0.09,-0.78153,0.00051,6.78757]
[1778719173404,25.07,79538.43,0.09,-0.78639,0.0005,6.69891]
[1778719174413,25.07,79535.45,0.09,-0.78789,0.0005,6.67118]
[1778719177435,25.08,79541.44,0.09,-0.78486,0.00051,6.72706]
[1778719180454,25.08,79542.98,0.09,-0.78408,0.00051,6.74129]
[1778719183476,25.07,79552.98,0.09,-0.77898,0.00051,6.83345]
[1778719185489,25.07,79555.43,0.09,-0.77773,0.00052,6.85567]
[1778719190524,25.07,79556.14,0.09,-0.7774,0.00052,6.86143]
[1778719195559,25.06,79561.43,0.09,-0.77471,0.00052,6.90901]
[1778719201601,25.06,79562.99,0.09,-0.77391,0.00052,6.92298]
[1778719206638,25.06,79565.69,0.09,-0.77255,0.00052,6.94672]
[1778719211671,25.05,79566.25,0.09,-0.77228,0.00052,6.95142]
[1778719215700,25.05,79574.08,0.09,-0.76817,0.00053,7.02206]
[1778719216706,25.05,79581.12,0.09,-0.76443,0.00053,7.08527]
[1778719217712,25.05,79581.31,0.09,-0.76433,0.00053,7.08692]
[1778719222748,25.05,79584.08,0.09,-0.76286,0.00054,7.1114]
[1778719227785,25.05,79585.51,0.09,-0.76212,0.00054,7.12374]
[1778719230817,25.05,79578.67,0.09,-0.7658,0.00053,7.06219]
[1778719232830,25.04,79572.7,0.09,-0.76923,0.00053,6.996]
[1778719237869,25.04,79572.11,0.09,-0.76959,0.00053,6.9899]
[1778719242905,25.04,79570.59,0.09,-0.77041,0.00053,6.97572]
[1778719247939,25.03,79567.35,0.09,-0.77214,0.00052,6.94591]
[1778719252975,25.03,79568.11,0.09,-0.77176,0.00053,6.95246]
[1778719258009,25.03,79567.76,0.09,-0.77197,0.00053,6.9489]
[1778719263049,25.03,79569.45,0.09,-0.7711,0.00053,6.96389]
[1778719268084,25.02,79572.3,0.09,-0.76965,0.00053,6.9889]
[1778719269280,25.02,79566.76,0.09,-0.77258,0.00052,6.93835]
[1778719273118,25.02,79563.96,0.09,-0.77409,0.00052,6.91212]
[1778719278153,25.01,79561.61,0.09,-0.77538,0.00052,6.88948]
[1778719282181,25.0,79556.12,0.09,-0.77827,0.00052,6.83847]
[1778719287216,25.0,79554.29,0.09,-0.77924,0.00052,6.82104]
[1778719291244,25.0,79562.67,0.09,-0.77518,0.00052,6.88517]
[1778719292250,25.0,79564.76,0.09,-0.7741,0.00052,6.90409]
[1778719297287,24.99,79561.84,0.09,-0.77568,0.00052,6.87642]
[1778719302323,24.99,79558.38,0.09,-0.77753,0.00052,6.84388]
[1778719307358,24.98,79559.67,0.09,-0.7769,0.00052,6.85499]
[1778719312393,24.98,79558.86,0.09,-0.77736,0.00052,6.84679]
[1778719317428,24.97,79558.54,0.09,-0.77757,0.00052,6.84311]
[1778719322464,24.97,79555.35,0.09,-0.77926,0.00052,6.813]
[1778719327497,24.96,79553.32,0.09,-0.78034,0.00052,6.7937]
[1778719338585,24.96,79552.37,0.09,-0.78088,0.00052,6.78409]
[1778719339773,24.96,79565.58,0.09,-0.77401,0.00052,6.90572]
[1778719341596,24.96,79567.96,0.09,-0.77277,0.00053,6.92727]
[1778719347641,24.95,79567.16,0.09,-0.77324,0.00053,6.91919]
[1778719352675,24.95,79567.73,0.09,-0.77324,0.00053,6.91131]
[1778719357712,24.94,79567.94,0.09,-0.77319,0.00053,6.9122]
[1778719362750,24.94,79568.03,0.09,-0.7732,0.00053,6.91202]
[1778719367784,24.93,79568.34,0.09,-0.77309,0.00053,6.91389]
[1778719372820,24.92,79567.22,0.09,-0.77373,0.00053,6.90272]
[1778719377856,24.92,79567.65,0.09,-0.77356,0.00053,6.9058]
[1778719382893,24.91,79577.95,0.09,-0.76815,0.00053,6.99871]
[1778719383899,24.91,79581.54,0.09,-0.76624,0.00054,7.03109]
[1778719388958,24.91,79588.39,0.09,-0.76256,0.00054,7.09253]
[1778719395002,24.91,79588.2,0.09,-0.76267,0.00054,7.09072]
[1778719400193,24.91,79589.03,0.09,-0.76223,0.00054,7.098]
[1778719406080,24.9,79587.69,0.09,-0.76299,0.00054,7.08533]
[1778719411114,24.9,79588.29,0.09,-0.76294,0.00054,7.07812]
[1778719416150,24.9,79588.6,0.09,-0.76279,0.00054,7.08064]
[1778719421190,24.9,79589.1,0.09,-0.76254,0.00054,7.08467]
[1778719426222,24.89,79589.0,0.09,-0.76267,0.00054,7.08264]
[1778719431257,24.89,79589.26,0.09,-0.76256,0.00054,7.0845]
[1778719436293,24.88,79588.03,0.09,-0.76325,0.00054,7.07304]
[1778719441327,24.88,79588.41,0.09,-0.76305,0.00054,7.07635]
[1778719446362,24.88,79591.0,0.09,-0.76166,0.00054,7.09938]
[1778719451397,24.88,79594.2,0.09,-0.75993,0.00055,7.12769]
[1778719452404,24.88,79600.47,0.09,-0.75649,0.00055,7.18346]
[1778719454417,24.88,79603.2,0.09,-0.75499,0.00055,7.20761]
[1778719459453,24.88,79604.72,0.09,-0.75418,0.00055,7.22057]
[1778719462474,24.88,79613.99,0.09,-0.74905,0.00056,7.30134]
[1778719463481,24.88,79616.69,0.09,-0.74754,0.00056,7.32468]
[1778719468517,24.87,79614.92,0.09,-0.74856,0.00056,7.30892]
[1778719473554,24.86,79613.39,0.09,-0.74973,0.00056,7.28234]
[1778719477582,24.86,79605.13,0.09,-0.75437,0.00055,7.20934]
[1778719479596,24.86,79603.5,0.09,-0.75528,0.00055,7.19469]
[1778719484636,24.85,79599.81,0.09,-0.75735,0.00055,7.16142]
[1778719487653,24.85,79607.78,0.09,-0.75298,0.00055,7.2314]
[1778719492688,24.84,79608.28,0.09,-0.75276,0.00056,7.23487]
[1778719495709,24.84,79614.66,0.09,-0.74921,0.00056,7.29049]
[1778719500937,24.84,79621.53,0.09,-0.74534,0.00056,7.35023]
[1778719504773,24.84,79626.62,0.09,-0.74246,0.00057,7.39385]
[1778719511008,24.84,79626.71,0.09,-0.74244,0.00057,7.39421]
[1778719516857,24.84,79631.35,0.09,-0.73983,0.00057,7.43327]
[1778719521894,24.83,79629.2,0.09,-0.74109,0.00057,7.4145]
[1778719526929,24.83,79627.71,0.09,-0.74197,0.00057,7.40133]
[1778719531152,24.83,79632.44,0.09,-0.73955,0.00057,7.42901]
[1778719532971,24.82,79632.29,0.09,-0.73965,0.00057,7.42752]
[1778719538006,24.82,79633.2,0.09,-0.73916,0.00057,7.4347]
[1778719543041,24.82,79637.02,0.09,-0.737,0.00057,7.46665]
[1778719547068,24.82,79630.72,0.09,-0.74063,0.00057,7.41296]
[1778719552103,24.81,79634.49,0.09,-0.73851,0.00057,7.44436]
[1778719557139,24.81,79634.57,0.09,-0.73851,0.00057,7.44442]
[1778719562175,24.8,79636.86,0.09,-0.73724,0.00057,7.46318]
[1778719567210,24.79,79638.74,0.09,-0.73621,0.00058,7.47828]
[1778719572247,24.79,79639.62,0.09,-0.73575,0.00058,7.48495]
[1778719575268,24.78,79647.25,0.09,-0.73137,0.00058,7.5482]
[1778719580306,24.77,79645.51,0.09,-0.73246,0.00058,7.53264]
[1778719585340,24.77,79650.54,0.09,-0.72957,0.00058,7.57381]
[1778719590375,24.77,79653.52,0.09,-0.72783,0.00059,7.59834]
[1778719594405,24.77,79640.14,0.09,-0.73587,0.00058,7.4747]
[1778719596417,24.77,79643.14,0.09,-0.73415,0.00058,7.49969]
[1778719599439,24.76,79649.97,0.09,-0.73018,0.00058,7.55649]
[1778719604474,24.76,79645.4,0.09,-0.73285,0.00058,7.51836]
[1778719605480,24.76,79638.89,0.09,-0.73662,0.00058,7.46363]
[1778719607503,24.76,79638.83,0.09,-0.73666,0.00058,7.46308]
[1778719613538,24.76,79640.36,0.09,-0.73579,0.00058,7.47578]
[1778719618573,24.76,79644.85,0.09,-0.73322,0.00058,7.51311]
[1778719621594,24.76,79639.43,0.09,-0.73637,0.00058,7.46738]
[1778719626634,24.75,79635.21,0.09,-0.73881,0.00057,7.43149]
[1778719631669,24.75,79634.99,0.09,-0.73895,0.00057,7.4294]
[1778719635698,24.75,79621.37,0.09,-0.74672,0.00057,7.31232]
[1778719636705,24.75,79614.9,0.09,-0.75038,0.00056,7.25578]
[1778719638719,24.75,79614.16,0.09,-0.7508,0.00056,7.24916]
[1778719644761,24.75,79614.27,0.09,-0.75077,0.00056,7.24969]
[1778719649796,24.75,79618.63,0.09,-0.74832,0.00056,7.28769]
[1778719653824,24.75,79620.49,0.09,-0.74752,0.00057,7.29171]
[1778719658860,24.75,79623.56,0.09,-0.74578,0.00057,7.31832]
[1778719663896,24.75,79619.66,0.09,-0.74798,0.00056,7.28465]
[1778719668930,24.75,79627.5,0.09,-0.74353,0.00057,7.3525]
[1778719673966,24.75,79628.32,0.09,-0.74308,0.00057,7.35923]
[1778719679001,24.74,79627.38,0.09,-0.74364,0.00057,7.3508]
[1778719684035,24.74,79628.03,0.09,-0.74329,0.00057,7.35613]
[1778719686049,24.74,79635.77,0.09,-0.73886,0.00058,7.4223]
[1778719688063,24.74,79641.07,0.09,-0.7358,0.00058,7.46711]
[1778719690078,24.74,79635.71,0.09,-0.7389,0.00058,7.42166]
[1778719695112,24.74,79634.92,0.09,-0.73935,0.00058,7.41496]
[1778719700149,24.74,79638.14,0.09,-0.7375,0.00058,7.44232]
[1778719705185,24.74,79634.76,0.09,-0.73945,0.00057,7.41355]
[1778719710220,24.74,79634.25,0.09,-0.73973,0.00057,7.4093]
[1778719712427,24.74,79637.14,0.09,-0.73831,0.00058,7.42176]
[1778719718278,24.74,79635.75,0.09,-0.73911,0.00058,7.41002]
[1778719724318,24.74,79635.78,0.09,-0.73908,0.00058,7.41036]
[1778719729352,24.74,79633.34,0.09,-0.74048,0.00057,7.38963]
[1778719734391,24.74,79633.25,0.09,-0.74052,0.00057,7.38908]
[1778719739422,24.75,79635.97,0.09,-0.73894,0.00058,7.41247]
[1778719744458,24.75,79635.32,0.09,-0.73931,0.00058,7.40705]
[1778719749493,24.75,79630.91,0.09,-0.74182,0.00057,7.36963]
[1778719754527,24.75,79629.79,0.09,-0.74244,0.00057,7.36037]
[1778719758556,24.75,79623.5,0.09,-0.74601,0.00057,7.30645]
[1778719760578,24.75,79620.07,0.09,-0.74797,0.00057,7.27639]
[1778719765605,24.75,79617.83,0.09,-0.74926,0.00056,7.25645]
[1778719766611,24.75,79607.28,0.09,-0.75519,0.00056,7.16338]
[1778719767618,24.75,79603.81,0.09,-0.75712,0.00055,7.13256]
[1778719772653,24.75,79600.29,0.09,-0.75931,0.00055,7.08896]
[1778719776681,24.75,79601.84,0.09,-0.75844,0.00055,7.1031]
[1778719778696,24.75,79601.85,0.09,-0.75842,0.00055,7.1033]
[1778719781717,24.75,79593.45,0.09,-0.76305,0.00055,7.02792]
[1778719783731,24.75,79591.9,0.09,-0.7639,0.00055,7.01384]
[1778719788768,24.75,79593.44,0.09,-0.76307,0.00055,7.02765]
[1778719798836,24.75,79593.55,0.09,-0.76302,0.00055,7.02846]
[1778719803872,24.75,79592.99,0.09,-0.76333,0.00055,7.02332]
[1778719808906,24.75,79595.18,0.09,-0.76214,0.00055,7.04293]
[1778719811928,24.74,79589.38,0.09,-0.76532,0.00055,6.99029]
[1778719813942,24.74,79587.18,0.09,-0.76654,0.00054,6.97009]
[1778719818977,24.74,79587.02,0.09,-0.76665,0.00054,6.96815]
[1778719824012,24.74,79582.79,0.09,-0.76897,0.00054,6.92913]
[1778719825018,24.74,79576.65,0.09,-0.77228,0.00054,6.87279]
[1778719828040,24.74,79574.1,0.09,-0.77364,0.00053,6.84935]
[1778719833271,24.74,79571.51,0.09,-0.77528,0.00053,6.81321]
[1778719839116,24.74,79573.92,0.09,-0.77396,0.00053,6.83589]
[1778719844152,24.74,79570.42,0.09,-0.77581,0.00053,6.80391]
[1778719849188,24.75,79573.89,0.09,-0.77394,0.00053,6.83628]
[1778719854222,24.75,79570.02,0.09,-0.776,0.00053,6.80068]
[1778719856237,24.75,79565.31,0.09,-0.77848,0.00053,6.7572]
[1778719861274,24.75,79563.23,0.09,-0.7796,0.00053,6.73747]
[1778719863482,24.75,79575.67,0.09,-0.77299,0.00054,6.8526]
[1778719864294,24.74,79575.67,0.09,-0.773,0.00054,6.85245]
[1778719868322,24.74,79586.1,0.09,-0.76738,0.00054,6.94793]
[1778719869328,24.74,79588.21,0.09,-0.76622,0.00054,6.9672]
[1778719874364,24.75,79586.74,0.09,-0.76701,0.00054,6.9541]
[1778719880406,24.75,79588.5,0.09,-0.76603,0.00054,6.97042]
[1778719885441,24.75,79589.47,0.09,-0.76549,0.00055,6.97947]
[1778719893701,24.75,79590.67,0.09,-0.76507,0.00055,6.97833]
[1778719899543,24.75,79591.91,0.09,-0.76438,0.00055,6.98979]
[1778719901561,24.76,79582.53,0.09,-0.76947,0.00054,6.90465]
[1778719906592,24.75,79581.7,0.09,-0.76993,0.00054,6.89691]
[1778719911627,24.75,79581.5,0.09,-0.77004,0.00054,6.89497]
[1778719916662,24.75,79581.22,0.09,-0.7702,0.00054,6.89231]
[1778719919684,24.75,79575.18,0.09,-0.77345,0.00054,6.83684]
[1778719924718,24.75,79577.71,0.09,-0.77208,0.00054,6.86027]
[1778719930761,24.75,79578.75,0.09,-0.77151,0.00054,6.86994]
[1778719935795,24.76,79580.11,0.09,-0.77078,0.00054,6.88246]
[1778719940831,24.76,79585.76,0.09,-0.76771,0.00054,6.9342]
[1778719945866,24.76,79586.72,0.09,-0.76717,0.00054,6.9433]
[1778719950901,24.76,79586.29,0.09,-0.76738,0.00054,6.93987]
[1778719955936,24.77,79586.06,0.09,-0.76772,0.00054,6.92607]
[1778719960971,24.77,79586.0,0.09,-0.76772,0.00054,6.92606]
[1778719966006,24.77,79586.26,0.09,-0.76755,0.00054,6.92894]
[1778719971041,24.78,79588.04,0.09,-0.76651,0.00054,6.9463]
[1778719976075,24.79,79586.3,0.09,-0.7674,0.00054,6.9313]
[1778719981115,24.79,79585.41,0.09,-0.76787,0.00054,6.92342]
[1778719983131,24.79,79577.66,0.09,-0.77206,0.00054,6.85254]
[1778719987212,24.79,79586.3,0.09,-0.76739,0.00054,6.93146]
[1778719988218,24.79,79589.11,0.09,-0.76587,0.00055,6.95689]
[1778719992247,24.78,79579.55,0.09,-0.77108,0.00054,6.86938]
[1778719993254,24.78,79576.93,0.09,-0.77249,0.00054,6.84534]
[1778719998289,24.79,79578.97,0.09,-0.77139,0.00054,6.86411]
[1778720004472,24.79,79573.28,0.09,-0.77444,0.00053,6.81182]
[1778720007354,24.79,79568.24,0.09,-0.77711,0.00053,6.7654]
[1778720012389,24.79,79564.38,0.09,-0.7794,0.00053,6.71742]
[1778720017423,24.79,79567.96,0.09,-0.77748,0.00053,6.75104]
[1778720019448,24.79,79560.5,0.09,-0.78142,0.00053,6.68175]
[1778720024615,24.79,79560.88,0.09,-0.78122,0.00053,6.68528]
[1778720030523,24.79,79557.35,0.09,-0.78307,0.00052,6.65232]
[1778720034698,24.79,79533.74,0.09,-0.79521,0.00051,6.4295]
[1778720035559,24.79,79533.74,0.09,-0.7952,0.00051,6.42969]
[1778720036568,24.8,79532.23,0.09,-0.79594,0.0005,6.41561]
[1778720041605,24.8,79531.39,0.09,-0.79632,0.0005,6.40855]
[1778720046639,24.8,79531.59,0.09,-0.79619,0.0005,6.41096]
[1778720051675,24.81,79531.84,0.09,-0.79604,0.0005,6.41383]
[1778720056711,24.81,79530.12,0.09,-0.79688,0.0005,6.39795]
[1778720061746,24.81,79529.9,0.09,-0.79696,0.0005,6.39644]
[1778720066782,24.81,79526.87,0.09,-0.79845,0.0005,6.3679]
[1778720068796,24.81,79523.36,0.09,-0.80021,0.0005,6.33424]
[1778720073830,24.82,79524.63,0.09,-0.79982,0.0005,6.3344]
[1778720078873,24.82,79536.17,0.09,-0.79397,0.00051,6.44517]
[1778720080889,24.82,79537.78,0.09,-0.79314,0.00051,6.46063]
[1778720085920,24.82,79534.71,0.09,-0.79469,0.00051,6.4317]
[1778720090956,24.83,79534.01,0.09,-0.79503,0.00051,6.42536]
[1778720098005,24.83,79533.63,0.09,-0.7952,0.00051,6.42214]
[1778720103042,24.83,79537.65,0.09,-0.79315,0.00051,6.4605]
[1778720105055,24.83,79545.44,0.09,-0.78916,0.00051,6.53417]
[1778720110089,24.83,79553.06,0.09,-0.78522,0.00052,6.60584]
[1778720115127,24.83,79565.7,0.09,-0.77856,0.00053,6.72419]
[1778720120162,24.84,79566.8,0.09,-0.77794,0.00053,6.73504]
[1778720125332,24.84,79564.54,0.09,-0.77909,0.00053,6.7149]
[1778720131238,24.84,79563.04,0.09,-0.78015,0.00053,6.68842]
[1778720136274,24.85,79562.53,0.09,-0.78038,0.00053,6.68447]
[1778720141309,24.85,79562.61,0.09,-0.78028,0.00053,6.68614]
[1778720146343,24.86,79562.55,0.09,-0.78026,0.00053,6.6865]
[1778720152386,24.86,79562.6,0.09,-0.78021,0.00053,6.68737]
[1778720157420,24.86,79565.95,0.09,-0.77844,0.00053,6.7184]
[1778720162456,24.86,79568.63,0.09,-0.77699,0.00053,6.74376]
[1778720165614,24.87,79574.47,0.09,-0.77386,0.00054,6.79783]
[1778720171519,24.87,79573.84,0.09,-0.77418,0.00053,6.79235]
[1778720176553,24.87,79574.07,0.09,-0.77404,0.00053,6.79471]
[1778720181590,24.87,79572.14,0.09,-0.77505,0.00053,6.77728]
[1778720186624,24.87,79574.3,0.09,-0.77388,0.00053,6.79747]
[1778720191658,24.88,79574.67,0.09,-0.77393,0.00054,6.78853]
[1778720196694,24.88,79571.25,0.09,-0.77574,0.00053,6.75741]
[1778720201731,24.88,79566.81,0.09,-0.77812,0.00053,6.71617]
[1778720206765,24.87,79569.89,0.09,-0.77649,0.00053,6.74439]
[1778720211802,24.87,79571.39,0.09,-0.77572,0.00053,6.75776]
[1778720216836,24.87,79567.88,0.09,-0.77762,0.00053,6.72493]
[1778720221873,24.87,79566.2,0.09,-0.77853,0.00053,6.70906]
[1778720226909,24.86,79566.72,0.09,-0.77827,0.00053,6.71352]
[1778720234967,24.86,79566.12,0.09,-0.77862,0.00053,6.70742]
[1778720240003,24.86,79563.64,0.09,-0.77995,0.00053,6.68409]
[1778720245038,24.85,79560.16,0.09,-0.78186,0.00053,6.65042]
[1778720252085,24.85,79560.06,0.09,-0.78222,0.00053,6.63619]
[1778720257120,24.84,79558.61,0.09,-0.78304,0.00052,6.62171]
[1778720263163,24.84,79558.33,0.09,-0.78324,0.00052,6.61803]
[1778720268198,24.83,79562.53,0.09,-0.78106,0.00053,6.65677]
[1778720273233,24.83,79563.87,0.09,-0.78036,0.00053,6.6691]
[1778720278268,24.83,79565.93,0.09,-0.77927,0.00053,6.68813]
[1778720283302,24.83,79569.24,0.09,-0.77754,0.00053,6.71847]
[1778720289346,24.83,79570.4,0.09,-0.77695,0.00053,6.72868]
[1778720294381,24.83,79571.05,0.09,-0.77659,0.00053,6.73493]
[1778720299417,24.83,79567.43,0.09,-0.77849,0.00053,6.70182]
[1778720306602,24.83,79568.43,0.09,-0.77791,0.00053,6.71188]
[1778720313514,24.84,79569.09,0.09,-0.77779,0.00053,6.70611]
[1778720318549,24.84,79569.6,0.09,-0.77748,0.00053,6.71142]
[1778720323584,24.85,79570.27,0.09,-0.7771,0.00053,6.718]
[1778720328619,24.84,79570.34,0.09,-0.77709,0.00053,6.71832]
[1778720333655,24.84,79570.71,0.09,-0.77691,0.00053,6.7214]
[1778720338689,24.84,79572.33,0.09,-0.77602,0.00053,6.7367]
[1778720341714,24.85,79581.92,0.09,-0.77085,0.00054,6.82498]
[1778720343726,24.85,79590.94,0.09,-0.76593,0.00055,6.907]
[1778720344733,24.85,79591.18,0.09,-0.7658,0.00055,6.90908]
[1778720349768,24.84,79592.39,0.09,-0.76517,0.00055,6.91948]
[1778720354810,24.84,79590.5,0.09,-0.76624,0.00055,6.90183]
[1778720359838,24.83,79586.9,0.09,-0.76824,0.00055,6.8687]
[1778720364873,24.83,79586.72,0.09,-0.76836,0.00055,6.86671]
[1778720368900,24.83,79580.57,0.09,-0.77171,0.00054,6.81039]
[1778720370915,24.83,79576.03,0.09,-0.77416,0.00054,6.76878]
[1778720375950,24.83,79576.09,0.09,-0.77438,0.00054,6.75693]
[1778720380984,24.83,79576.35,0.09,-0.77423,0.00054,6.7596]
[1778720384007,24.83,79569.68,0.09,-0.7778,0.00053,6.69808]
[1778720389041,24.84,79568.22,0.09,-0.77856,0.00053,6.68483]
[1778720393073,24.83,79562.46,0.09,-0.78165,0.00053,6.63058]
[1778720398109,24.83,79562.17,0.09,-0.78179,0.00053,6.62809]
[1778720399116,24.83,79554.85,0.09,-0.78563,0.00052,6.5597]
[1778720400137,24.83,79549.51,0.09,-0.78841,0.00052,6.50961]
[1778720402170,24.84,79538.12,0.09,-0.79424,0.00051,6.40226]
[1778720403160,24.84,79523.94,0.09,-0.8014,0.0005,6.26698]
[1778720406185,24.84,79531.07,0.09,-0.7978,0.0005,6.33559]
[1778720411220,24.85,79535.61,0.09,-0.79542,0.00051,6.3803]
[1778720416256,24.86,79545.86,0.09,-0.79009,0.00052,6.47891]
[1778720417378,24.86,79557.31,0.09,-0.78413,0.00052,6.58661]
[1778720418270,24.86,79557.31,0.09,-0.78412,0.00052,6.5867]
[1778720423306,24.86,79556.94,0.09,-0.7843,0.00052,6.58354]
[1778720428339,24.86,79558.35,0.09,-0.78355,0.00052,6.59698]
[1778720430353,24.86,79566.54,0.09,-0.7792,0.00053,6.67362]
[1778720434381,24.87,79568.75,0.09,-0.77826,0.00053,6.68204]
[1778720439417,24.87,79568.77,0.09,-0.77821,0.00053,6.68296]
[1778720444453,24.88,79568.17,0.09,-0.77848,0.00053,6.6782]
[1778720449487,24.88,79569.93,0.09,-0.7775,0.00053,6.69527]
[1778720452507,24.88,79575.28,0.09,-0.77461,0.00054,6.74489]
[1778720457658,24.89,79570.86,0.09,-0.77695,0.00053,6.70467]
[1778720460563,24.89,79576.76,0.09,-0.77376,0.00054,6.75938]
[1778720462579,24.89,79579.82,0.09,-0.77209,0.00054,6.7877]
[1778720467729,24.9,79579.03,0.09,-0.77247,0.00054,6.78137]
[1778720473655,24.9,79582.53,0.09,-0.77054,0.00054,6.81398]
[1778720478689,24.91,79582.71,0.09,-0.77041,0.00054,6.8161]
[1778720483726,24.91,79587.0,0.09,-0.76804,0.00055,6.85566]
[1778720488760,24.91,79587.83,0.09,-0.76756,0.00055,6.86368]
[1778720493795,24.92,79588.18,0.09,-0.76761,0.00055,6.8547]
[1778720498831,24.92,79588.75,0.09,-0.76727,0.00055,6.86033]
[1778720501851,24.92,79594.46,0.09,-0.76415,0.00055,6.91144]
[1778720506886,24.92,79593.63,0.09,-0.76458,0.00055,6.90452]
[1778720511921,24.93,79595.03,0.09,-0.76375,0.00055,6.91808]
[1778720514942,24.93,79600.72,0.09,-0.76057,0.00055,6.96941]
[1778720515949,24.93,79607.97,0.09,-0.75652,0.00056,7.03389]
[1778720519978,24.94,79617.14,0.09,-0.75132,0.00057,7.11489]
[1778720522999,24.94,79625.44,0.09,-0.74657,0.00057,7.18725]
[1778720524006,24.94,79636.2,0.09,-0.74036,0.00058,7.27933]
[1778720527027,24.95,79643.0,0.09,-0.73638,0.00058,7.33705]
[1778720532061,24.95,79639.22,0.09,-0.73852,0.00058,7.30612]
[1778720534076,24.96,79646.06,0.09,-0.73452,0.00058,7.36365]
[1778720536091,24.96,79655.95,0.09,-0.7287,0.00059,7.44535]
[1778720541126,24.96,79656.7,0.09,-0.72825,0.00059,7.45152]
[1778720544146,24.96,79647.01,0.09,-0.73395,0.00059,7.37178]
[1778720546161,24.96,79640.22,0.09,-0.73789,0.00058,7.31531]
[1778720551195,24.97,79638.25,0.09,-0.73924,0.00058,7.28706]
[1778720556231,24.97,79638.32,0.09,-0.73915,0.00058,7.28836]
[1778720561267,24.99,79640.15,0.09,-0.73795,0.00058,7.30567]
[1778720564288,24.99,79648.36,0.09,-0.73314,0.00059,7.37444]
[1778720565295,24.99,79655.01,0.09,-0.72922,0.00059,7.42919]
[1778720570331,24.99,79651.36,0.09,-0.73134,0.00059,7.39966]
[1778720575365,25.0,79645.92,0.09,-0.73451,0.00058,7.35495]
[1778720580400,25.0,79642.1,0.09,-0.73671,0.00058,7.32356]
[1778720584429,25.0,79629.67,0.09,-0.74386,0.00057,7.21908]
[1778720585435,25.01,79624.62,0.09,-0.74673,0.00057,7.17609]
[1778720587449,25.01,79621.54,0.09,-0.74847,0.00057,7.14987]
[1778720588582,25.01,79614.81,0.09,-0.75227,0.00056,7.0917]
[1778720590470,25.01,79615.01,0.09,-0.75215,0.00056,7.09357]
[1778720596512,25.01,79617.9,0.09,-0.75049,0.00057,7.11909]
[1778720601547,25.02,79618.62,0.09,-0.75006,0.00057,7.12557]
[1778720604568,25.02,79608.94,0.09,-0.75551,0.00056,7.04122]
[1778720605577,25.02,79604.4,0.09,-0.75805,0.00056,7.00125]
[1778720610610,25.02,79603.04,0.09,-0.75878,0.00056,6.98959]
[1778720618666,25.03,79602.6,0.09,-0.7592,0.00056,6.97462]
[1778720623701,25.03,79611.15,0.09,-0.75437,0.00056,7.05066]
[1778720628869,25.04,79612.29,0.09,-0.75369,0.00056,7.06115]
[1778720632764,25.04,79600.41,0.09,-0.76031,0.00055,6.9569]
[1778720633772,25.04,79593.27,0.09,-0.76425,0.00055,6.89325]
[1778720634779,25.04,79592.76,0.09,-0.76453,0.00055,6.88866]
[1778720639813,25.04,79593.47,0.09,-0.76411,0.00055,6.89557]
[1778720644849,25.05,79603.03,0.09,-0.75878,0.00056,6.98115]
[1778720647870,25.05,79607.73,0.09,-0.75613,0.00056,7.02309]
[1778720652909,25.06,79610.97,0.09,-0.75427,0.00056,7.05205]
[1778720653918,25.06,79616.8,0.09,-0.75099,0.00057,7.10284]
[1778720659079,25.06,79614.64,0.09,-0.75219,0.00056,7.08436]
[1778720666002,25.06,79617.29,0.09,-0.75066,0.00057,7.10782]
[1778720671038,25.07,79614.96,0.09,-0.75222,0.00056,7.07542]
[1778720676073,25.07,79617.16,0.09,-0.75095,0.00057,7.09489]
[1778720681108,25.07,79613.48,0.09,-0.75301,0.00056,7.06313]
[1778720684129,25.07,79619.71,0.09,-0.74948,0.00057,7.11737]
[1778720688157,25.07,79625.02,0.09,-0.74646,0.00057,7.16299]
[1778720693192,25.07,79629.7,0.09,-0.74378,0.00057,7.20294]
[1778720695205,25.07,79636.94,0.09,-0.73958,0.00058,7.26449]
[1778720699361,25.08,79643.45,0.09,-0.73577,0.00058,7.31942]
[1778720703262,25.08,79650.37,0.09,-0.73168,0.00059,7.37712]
[1778720708297,25.09,79653.08,0.09,-0.73004,0.00059,7.40002]
[1778720709431,25.09,79647.37,0.09,-0.73338,0.00059,7.35317]
[1778720715346,25.09,79641.99,0.09,-0.73649,0.00058,7.30903]
[1778720722395,25.09,79638.6,0.09,-0.73845,0.00058,7.28081]
[1778720727432,25.09,79638.44,0.09,-0.73854,0.00058,7.27954]
[1778720731459,25.1,79632.6,0.09,-0.74215,0.00058,7.21823]
[1778720735487,25.1,79626.87,0.09,-0.74538,0.00057,7.17053]
[1778720740523,25.11,79625.08,0.09,-0.74639,0.00057,7.15533]
[1778720745557,25.11,79626.72,0.09,-0.74543,0.00057,7.16976]
[1778720750593,25.12,79626.92,0.09,-0.74523,0.00057,7.17264]
[1778720755628,25.13,79626.8,0.09,-0.74522,0.00057,7.17278]
[1778720760663,25.13,79626.26,0.09,-0.74547,0.00057,7.16906]
[1778720765698,25.14,79623.45,0.09,-0.74705,0.00057,7.14541]
[1778720768720,25.14,79611.86,0.09,-0.75359,0.00056,7.0456]
[1778720769727,25.14,79608.72,0.09,-0.75534,0.00056,7.01839]
[1778720774761,25.15,79608.73,0.09,-0.75528,0.00056,7.01935]
[1778720779797,25.15,79606.28,0.09,-0.75659,0.00056,6.99885]
[1778720781812,25.16,79599.67,0.09,-0.76023,0.00055,6.94121]
[1778720786847,25.16,79598.46,0.09,-0.76082,0.00055,6.93186]
[1778720791881,25.17,79599.72,0.09,-0.76031,0.00055,6.93164]
[1778720796917,25.18,79600.43,0.09,-0.75984,0.00055,6.93916]
[1778720801952,25.21,79602.1,0.09,-0.75871,0.00055,6.95701]
[1778720803966,25.21,79592.5,0.09,-0.76397,0.00055,6.87277]
[1778720804973,25.21,79586.85,0.09,-0.76703,0.00054,6.82281]
[1778720810141,25.22,79586.82,0.09,-0.76694,0.00054,6.82433]
[1778720818064,25.24,79587.56,0.09,-0.76642,0.00054,6.83289]
[1778720823099,25.25,79588.63,0.09,-0.76576,0.00054,6.84358]
[1778720829140,25.26,79588.76,0.09,-0.76561,0.00054,6.8461]
[1778720835183,25.26,79591.05,0.09,-0.76428,0.00055,6.86763]
[1778720840352,25.27,79591.44,0.09,-0.76401,0.00055,6.87206]
[1778720847267,25.28,79593.3,0.09,-0.76291,0.00055,6.88975]
[1778720852302,25.29,79593.42,0.09,-0.76307,0.00055,6.87899]
[1778720857337,25.29,79593.57,0.09,-0.76293,0.00055,6.88118]
[1778720859351,25.29,79587.86,0.09,-0.76602,0.00054,6.83107]
[1778720864386,25.3,79588.4,0.09,-0.76565,0.00054,6.83702]
[1778720869420,25.31,79589.16,0.09,-0.76517,0.00054,6.8449]
[1778720874456,25.32,79589.64,0.09,-0.76484,0.00054,6.85029]
[1778720879491,25.33,79588.55,0.09,-0.76536,0.00054,6.84177]
[1778720884525,25.33,79593.14,0.09,-0.76279,0.00055,6.88338]
[1778720889561,25.34,79592.87,0.09,-0.76288,0.00055,6.88188]
[1778720892583,25.34,79598.5,0.09,-0.75975,0.00055,6.93188]
[1778720897617,25.35,79600.57,0.09,-0.75854,0.00055,6.95118]
[1778720902652,25.36,79595.75,0.09,-0.7611,0.00055,6.91038]
[1778720907686,25.37,79594.8,0.09,-0.76153,0.00055,6.90353]
[1778720912723,25.38,79592.39,0.09,-0.76307,0.00055,6.87049]
[1778720917758,25.39,79591.47,0.09,-0.76352,0.00055,6.86327]
[1778720922793,25.39,79588.48,0.09,-0.76509,0.00054,6.83786]
[1778720928835,25.4,79588.4,0.09,-0.76505,0.00054,6.83843]
[1778720930984,25.4,79579.39,0.09,-0.76991,0.00054,6.7586]
[1778720934877,25.41,79576.15,0.09,-0.77162,0.00053,6.73018]
[1778720936891,25.41,79568.74,0.09,-0.77554,0.00053,6.66401]
[1778720940921,25.41,79566.23,0.09,-0.77681,0.00053,6.64238]
[1778720945954,25.42,79569.23,0.09,-0.77515,0.00053,6.6707]
[1778720949982,25.43,79579.02,0.09,-0.76986,0.00054,6.75943]
[1778720950989,25.43,79585.97,0.09,-0.76609,0.00054,6.82138]
[1778720951996,25.43,79588.1,0.09,-0.76493,0.00054,6.8404]
[1778720956028,25.44,79594.48,0.09,-0.7614,0.00055,6.89717]
[1778720961198,25.44,79591.9,0.09,-0.76276,0.00055,6.8753]
[1778720967106,25.45,79592.31,0.09,-0.76249,0.00055,6.87962]
[1778720973148,25.46,79591.2,0.09,-0.76332,0.00055,6.85805]
[1778720979190,25.46,79590.63,0.09,-0.76357,0.00054,6.85394]
[1778720984227,25.47,79593.18,0.09,-0.76214,0.00055,6.87701]
[1778720989261,25.47,79593.0,0.09,-0.7622,0.00055,6.87604]
[1778720994296,25.48,79590.87,0.09,-0.76332,0.00054,6.85802]
[1778720998324,25.48,79583.27,0.09,-0.7674,0.00054,6.79178]
[1778721003359,25.49,79583.58,0.09,-0.76716,0.00054,6.79563]
[1778721005373,25.49,79589.22,0.09,-0.76408,0.00054,6.84565]
[1778721010411,25.5,79589.73,0.09,-0.76376,0.00054,6.85089]
[1778721011548,25.5,79596.3,0.09,-0.76017,0.00055,6.90839]
[1778721017460,25.5,79594.92,0.09,-0.76087,0.00055,6.89718]
[1778721018467,25.51,79589.06,0.09,-0.76405,0.00054,6.84622]
[1778721023504,25.51,79590.02,0.09,-0.76347,0.00054,6.85554]
[1778721028537,25.52,79592.86,0.09,-0.76188,0.00055,6.881]
[1778721033571,25.55,79593.46,0.09,-0.76153,0.00055,6.87831]
[1778721038608,25.6,79595.45,0.09,-0.76002,0.00055,6.90219]
[1778721043642,25.67,79598.2,0.09,-0.75787,0.00055,6.93594]
[1778721049684,25.69,79597.84,0.09,-0.75792,0.00055,6.93514]
[1778721054722,25.69,79596.64,0.09,-0.75856,0.00055,6.92504]
[1778721059757,25.69,79597.04,0.09,-0.75833,0.00055,6.92872]
[1778721063783,25.7,79590.97,0.09,-0.76162,0.00054,6.87662]
[1778721068817,25.7,79595.95,0.09,-0.75888,0.00055,6.92003]
[1778721073853,25.7,79594.22,0.09,-0.7598,0.00054,6.90544]
[1778721078888,25.7,79594.5,0.09,-0.75963,0.00055,6.90816]
[1778721084930,25.71,79593.68,0.09,-0.76006,0.00054,6.90147]
[1778721089964,25.71,79593.78,0.09,-0.75998,0.00054,6.90264]
[1778721095001,25.71,79594.02,0.09,-0.7601,0.00055,6.89234]
[1778721100042,25.71,79594.1,0.09,-0.76003,0.00055,6.89338]
[1778721105074,25.72,79593.35,0.09,-0.76042,0.00054,6.88726]
[1778721110108,25.72,79600.07,0.09,-0.75672,0.00055,6.9454]
[1778721112123,25.72,79599.98,0.09,-0.75677,0.00055,6.94464]
[1778721117158,25.72,79595.17,0.09,-0.75939,0.00055,6.90354]
[1778721122192,25.72,79595.08,0.09,-0.75942,0.00055,6.90309]
[1778721127228,25.73,79598.8,0.09,-0.75736,0.00055,6.93537]
[1778721128237,25.73,79607.86,0.09,-0.75237,0.00055,7.0126]
[1778721130249,25.73,79610.95,0.09,-0.75066,0.00056,7.03858]
[1778721138310,25.72,79611.97,0.09,-0.75014,0.00056,7.04656]
[1778721143349,25.72,79608.2,0.09,-0.75225,0.00055,7.01439]
[1778721148380,25.72,79616.02,0.09,-0.7479,0.00056,7.08019]
[1778721149387,25.72,79619.69,0.09,-0.74583,0.00056,7.111]
[1778721154422,25.72,79620.49,0.09,-0.74566,0.00056,7.10497]
[1778721162613,25.72,79619.93,0.09,-0.74599,0.00056,7.10009]
[1778721170534,25.71,79618.56,0.09,-0.74677,0.00056,7.08844]
[1778721177586,25.71,79622.33,0.09,-0.74466,0.00056,7.11967]
[1778721179603,25.71,79630.33,0.09,-0.74011,0.00057,7.18604]
[1778721184636,25.72,79628.64,0.09,-0.74104,0.00057,7.1726]
[1778721187657,25.72,79636.84,0.09,-0.73636,0.00057,7.23958]
[1778721192824,25.72,79633.66,0.09,-0.7382,0.00057,7.21349]
[1778721194706,25.71,79626.99,0.09,-0.74201,0.00057,7.15851]
[1778721197729,25.71,79616.28,0.09,-0.74806,0.00056,7.0692]
[1778721198735,25.71,79616.28,0.09,-0.74806,0.00056,7.0692]
[1778721199741,25.71,79610.98,0.09,-0.75102,0.00056,7.02452]
[1778721200748,25.71,79604.6,0.09,-0.75456,0.00055,6.97037]
[1778721202894,25.71,79599.38,0.09,-0.75744,0.00055,6.92577]
[1778721208805,25.71,79596.44,0.09,-0.75904,0.00055,6.90058]
[1778721212968,25.71,79590.63,0.09,-0.76247,0.00054,6.83798]
[1778721217867,25.72,79583.01,0.09,-0.76657,0.00054,6.77194]
[1778721223047,25.72,79582.46,0.09,-0.76685,0.00054,6.76733]
[1778721228946,25.72,79582.0,0.09,-0.76708,0.00054,6.76357]
[1778721233982,25.72,79581.42,0.09,-0.76738,0.00054,6.75873]
[1778721239016,25.72,79580.59,0.09,-0.7678,0.00054,6.75174]
[1778721242039,25.73,79569.8,0.09,-0.77354,0.00053,6.65687]
[1778721247075,25.73,79564.89,0.09,-0.77609,0.00053,6.61387]
[1778721251103,25.73,79558.21,0.09,-0.77957,0.00052,6.55446]
[1778721256138,25.74,79555.45,0.09,-0.78096,0.00052,6.53038]
[1778721261174,25.74,79554.82,0.09,-0.78125,0.00052,6.52545]
[1778721266209,25.75,79550.43,0.09,-0.78347,0.00052,6.48671]
[1778721271243,25.75,79554.85,0.09,-0.78143,0.00052,6.51434]
[1778721276279,25.76,79554.27,0.09,-0.78169,0.00052,6.50986]
[1778721279299,25.76,79562.51,0.09,-0.77737,0.00052,6.58405]
[1778721280307,25.76,79565.6,0.09,-0.77574,0.00053,6.61162]
[1778721285351,25.76,79562.88,0.09,-0.77716,0.00052,6.5875]
[1778721290399,25.76,79568.63,0.09,-0.7741,0.00053,6.63924]
[1778721291407,25.77,79572.5,0.09,-0.77203,0.00053,6.6738]
[1778721292418,25.77,79586.63,0.09,-0.76444,0.00054,6.79786]
[1778721293543,25.77,79589.35,0.09,-0.76296,0.00054,6.82166]
[1778721296442,25.77,79590.59,0.09,-0.76226,0.00054,6.83276]
[1778721301477,25.78,79591.52,0.09,-0.76173,0.00054,6.84118]
[1778721306512,25.78,79590.92,0.09,-0.76202,0.00054,6.83658]
[1778721311547,25.78,79594.73,0.09,-0.75991,0.00055,6.86997]
[1778721316582,25.79,79595.63,0.09,-0.75939,0.00055,6.8781]
[1778721323754,25.79,79593.23,0.09,-0.76066,0.00054,6.85807]
[1778721329674,25.8,79585.11,0.09,-0.76502,0.00054,6.78845]
[1778721331689,25.8,79579.83,0.09,-0.76811,0.00054,6.73002]
[1778721336723,25.81,79577.98,0.09,-0.76903,0.00053,6.71503]
[1778721341757,25.82,79573.53,0.09,-0.77132,0.00053,6.67734]
[1778721346792,25.83,79570.74,0.09,-0.7727,0.00053,6.65439]
[1778721351828,25.84,79571.26,0.09,-0.77232,0.00053,6.66063]
[1778721353966,25.84,79564.23,0.09,-0.776,0.00052,6.59906]
[1778721359884,25.85,79564.24,0.09,-0.77591,0.00052,6.60052]
[1778721364044,25.86,79540.65,0.09,-0.78804,0.00051,6.39023]
[1778721364919,25.86,79540.65,0.09,-0.78802,0.00051,6.39053]
[1778721365926,25.86,79535.18,0.09,-0.79079,0.0005,6.34097]
[1778721366934,25.86,79527.96,0.09,-0.79441,0.0005,6.2753]
[1778721368975,25.86,79520.36,0.09,-0.79817,0.00049,6.20599]
[1778721369975,25.86,79511.64,0.09,-0.80245,0.00049,6.12581]
[1778721370982,25.86,79500.44,0.09,-0.80786,0.00048,6.0224]
[1778721371989,25.86,79492.82,0.09,-0.81148,0.00047,5.95184]
[1778721372998,25.87,79483.46,0.09,-0.81587,0.00047,5.86494]
[1778721376016,25.87,79491.05,0.09,-0.81225,0.00047,5.93678]
[1778721379037,25.88,79499.84,0.09,-0.80801,0.00048,6.01941]
[1778721380045,25.88,79505.67,0.09,-0.8052,0.00048,6.07354]
[1778721385080,25.89,79507.93,0.09,-0.80404,0.00048,6.09574]
[1778721388101,25.89,79513.43,0.09,-0.80131,0.00049,6.14724]
[1778721391122,25.9,79515.19,0.09,-0.80069,0.00049,6.15144]
[1778721393136,25.9,79522.34,0.09,-0.79713,0.0005,6.21759]
[1778721396156,25.91,79527.48,0.09,-0.79453,0.0005,6.26527]
[1778721401191,25.91,79530.59,0.09,-0.79291,0.0005,6.29473]
[1778721406227,25.92,79536.27,0.09,-0.79001,0.0005,6.3471]
[1778721408247,25.92,79554.02,0.09,-0.78092,0.00052,6.50683]
[1778721409249,25.92,79560.84,0.09,-0.77737,0.00052,6.56754]
[1778721412269,25.92,79569.46,0.09,-0.77284,0.00053,6.64372]
[1778721417303,25.92,79570.03,0.09,-0.77253,0.00053,6.64883]
[1778721422339,25.92,79574.04,0.09,-0.77042,0.00053,6.68383]
[1778721428384,25.92,79574.08,0.09,-0.77038,0.00053,6.68437]
[1778721433416,25.93,79572.79,0.09,-0.77104,0.00053,6.67361]
[1778721438451,25.93,79572.3,0.09,-0.77126,0.00053,6.66985]
[1778721443485,25.93,79571.85,0.09,-0.77147,0.00053,6.66644]
[1778721448520,25.94,79571.66,0.09,-0.77154,0.00053,6.66531]
[1778721453556,25.94,79565.73,0.09,-0.77491,0.00053,6.60085]
[1778721455571,25.94,79563.66,0.09,-0.77599,0.00052,6.58279]
[1778721457584,25.94,79554.61,0.09,-0.78069,0.00052,6.50273]
[1778721458593,25.94,79552.18,0.09,-0.78194,0.00052,6.4812]
[1778721462620,25.95,79557.37,0.09,-0.77922,0.00052,6.52797]
[1778721467655,25.95,79557.42,0.09,-0.77916,0.00052,6.5289]
[1778721472720,25.95,79557.71,0.09,-0.77898,0.00052,6.53195]
[1778721477750,25.96,79559.24,0.09,-0.77816,0.00052,6.54599]
[1778721482785,25.96,79558.65,0.09,-0.77844,0.00052,6.54116]
[1778721487820,25.96,79555.93,0.09,-0.77983,0.00052,6.51741]
[1778721492854,25.97,79559.4,0.09,-0.778,0.00052,6.5487]
[1778721496883,25.97,79553.8,0.09,-0.7809,0.00052,6.49904]
[1778721501917,25.97,79559.31,0.09,-0.77804,0.00052,6.54797]
[1778721502925,25.97,79571.87,0.09,-0.77144,0.00053,6.65864]
[1778721506954,25.97,79577.34,0.09,-0.76852,0.00053,6.70658]
[1778721511989,25.97,79577.21,0.09,-0.76886,0.00053,6.6928]
[1778721515132,25.97,79591.65,0.09,-0.76108,0.00054,6.81753]
[1778721521059,25.97,79592.34,0.09,-0.76073,0.00054,6.82299]
[1778721526093,25.97,79591.94,0.09,-0.76098,0.00054,6.81915]
[1778721531128,25.96,79591.04,0.09,-0.76149,0.00054,6.81101]
[1778721535274,25.96,79600.61,0.09,-0.75628,0.00055,6.89244]
[1778721541206,25.96,79601.37,0.09,-0.75586,0.00055,6.89879]
[1778721542209,25.96,79585.16,0.09,-0.76469,0.00054,6.7602]
[1778721543217,25.96,79584.85,0.09,-0.76486,0.00054,6.75749]
[1778721544223,25.96,79578.44,0.09,-0.76829,0.00053,6.70197]
[1778721545353,25.96,79583.61,0.09,-0.76552,0.00054,6.74683]
[1778721547244,25.96,79584.71,0.09,-0.76493,0.00054,6.75628]
[1778721552278,25.96,79584.13,0.09,-0.76525,0.00054,6.75113]
[1778721557314,25.96,79584.01,0.09,-0.76533,0.00054,6.74994]
[1778721562349,25.96,79585.76,0.09,-0.7644,0.00054,6.76485]
[1778721567385,25.95,79586.64,0.09,-0.76394,0.00054,6.7722]
[1778721572419,25.95,79586.81,0.09,-0.76414,0.00054,6.76057]
[1778721577454,25.95,79588.08,0.09,-0.76347,0.00054,6.77132]
[1778721582491,25.95,79586.88,0.09,-0.76412,0.00054,6.76082]
[1778721587527,25.95,79588.22,0.09,-0.76341,0.00054,6.77218]
[1778721592561,25.95,79587.18,0.09,-0.76399,0.00054,6.76304]
[1778721597596,25.95,79589.89,0.09,-0.76253,0.00054,6.78623]
[1778721602639,25.95,79583.71,0.09,-0.76588,0.00054,6.73274]
[1778721603643,25.95,79577.9,0.09,-0.76899,0.00053,6.68228]
[1778721605656,25.95,79575.63,0.09,-0.7702,0.00053,6.66263]
[1778721610692,25.95,79578.03,0.09,-0.76889,0.00053,6.68393]
[1778721611701,25.95,79564.92,0.09,-0.77584,0.00053,6.56903]
[1778721613714,25.95,79556.09,0.09,-0.78046,0.00052,6.49064]
[1778721614720,25.95,79555.21,0.09,-0.78092,0.00052,6.48273]
[1778721619755,25.95,79554.65,0.09,-0.78122,0.00052,6.47745]
[1778721624790,25.94,79554.03,0.09,-0.78156,0.00052,6.47167]
[1778721629825,25.94,79554.26,0.09,-0.78146,0.00052,6.47349]
[1778721634859,25.94,79553.64,0.09,-0.78208,0.00052,6.45468]
[1778721639896,25.94,79555.35,0.09,-0.7812,0.00052,6.46974]
[1778721644933,25.94,79559.53,0.09,-0.77905,0.00052,6.50652]
[1778721647953,25.94,79566.43,0.09,-0.77545,0.00053,6.56727]
[1778721652988,25.93,79565.95,0.09,-0.77577,0.00053,6.56207]
[1778721656133,25.93,79560.81,0.09,-0.77849,0.00052,6.51604]
[1778721659041,25.92,79555.32,0.09,-0.78137,0.00052,6.46696]
[1778721662069,25.92,79546.89,0.09,-0.78573,0.00051,6.39125]
[1778721663076,25.92,79545.4,0.09,-0.7865,0.00051,6.37786]
[1778721665089,25.92,79551.69,0.09,-0.78326,0.00052,6.43432]
[1778721668125,25.92,79556.83,0.09,-0.7806,0.00052,6.48013]
[1778721669126,25.92,79564.09,0.09,-0.77681,0.00053,6.54453]
[1778721670135,25.92,79581.81,0.09,-0.76739,0.00054,6.70004]
[1778721671140,25.92,79588.2,0.09,-0.76395,0.00054,6.75526]
[1778721676274,25.91,79587.6,0.09,-0.76434,0.00054,6.74907]
[1778721678188,25.91,79582.42,0.09,-0.76714,0.00054,6.70402]
[1778721681210,25.91,79580.84,0.09,-0.76801,0.00054,6.68998]
[1778721682218,25.91,79586.46,0.09,-0.765,0.00054,6.73853]
[1778721687252,25.9,79587.55,0.09,-0.76446,0.00054,6.7472]
[1778721692288,25.9,79587.25,0.09,-0.76495,0.00054,6.73093]
[1778721697321,25.89,79589.03,0.09,-0.76403,0.00054,6.74558]
[1778721702356,25.89,79585.57,0.09,-0.76594,0.00054,6.71499]
[1778721707392,25.88,79584.32,0.09,-0.76665,0.00054,6.70363]
[1778721712426,25.88,79581.92,0.09,-0.76798,0.00054,6.68223]
[1778721717461,25.88,79578.44,0.09,-0.76986,0.00054,6.6516]
[1778721722503,25.88,79571.9,0.09,-0.77337,0.00053,6.59388]
[1778721723504,25.88,79571.65,0.09,-0.7735,0.00053,6.5917]
[1778721726625,25.88,79561.42,0.09,-0.77889,0.00052,6.50127]
[1778721728545,25.88,79559.36,0.09,-0.77997,0.00052,6.48286]
[1778721733574,25.88,79559.98,0.09,-0.77965,0.00052,6.4883]
[1778721739615,25.88,79559.63,0.09,-0.77984,0.00052,6.4851]
[1778721746766,25.88,79559.99,0.09,-0.77965,0.00052,6.48827]
[1778721749686,25.87,79554.19,0.09,-0.78268,0.00052,6.43634]
[1778721754722,25.87,79553.77,0.09,-0.78319,0.00052,6.41952]
[1778721759758,25.88,79553.28,0.09,-0.78344,0.00052,6.41521]
[1778721761771,25.88,79559.37,0.09,-0.78027,0.00052,6.46971]
[1778721764794,25.87,79560.59,0.09,-0.77964,0.00052,6.48042]
[1778721769827,25.87,79561.57,0.09,-0.77914,0.00052,6.48883]
[1778721774862,25.87,79561.21,0.09,-0.77935,0.00052,6.48527]
[1778721779898,25.87,79561.14,0.09,-0.77941,0.00052,6.48431]
[1778721784933,25.87,79560.07,0.09,-0.77999,0.00052,6.47443]
[1778721787046,25.86,79554.63,0.09,-0.78284,0.00052,6.42568]
[1778721789969,25.86,79554.53,0.09,-0.78289,0.00052,6.42477]
[1778721791983,25.86,79559.83,0.09,-0.78013,0.00052,6.47212]
[1778721797115,25.86,79555.24,0.09,-0.78254,0.00052,6.43076]
[1778721800039,25.86,79553.08,0.09,-0.78367,0.00052,6.41133]
[1778721807185,25.86,79552.2,0.09,-0.78412,0.00052,6.40351]
[1778721811118,25.86,79553.65,0.09,-0.78366,0.00052,6.40346]
[1778721815146,25.86,79553.25,0.09,-0.78386,0.00052,6.39991]
[1778721816152,25.86,79553.1,0.09,-0.78394,0.00052,6.39858]
[1778721821189,25.86,79552.46,0.09,-0.78426,0.00052,6.39293]
[1778721826223,25.86,79553.5,0.09,-0.78372,0.00052,6.40237]
[1778721831258,25.86,79555.27,0.09,-0.7828,0.00052,6.41826]
[1778721836293,25.86,79554.87,0.09,-0.78301,0.00052,6.41463]
[1778721841328,25.86,79553.64,0.09,-0.78365,0.00052,6.40357]
[1778721846365,25.86,79554.31,0.09,-0.7833,0.00052,6.40955]
[1778721851398,25.86,79553.64,0.09,-0.78365,0.00052,6.40352]
[1778721856433,25.86,79552.57,0.09,-0.78421,0.00052,6.39394]
[1778721861468,25.86,79552.65,0.09,-0.78416,0.00052,6.39475]
[1778721866504,25.86,79559.54,0.09,-0.78057,0.00052,6.45648]
[1778721867607,25.86,79565.37,0.09,-0.77751,0.00053,6.5083]
[1778721873552,25.87,79566.05,0.09,-0.77741,0.00053,6.50177]
[1778721877680,25.87,79553.68,0.09,-0.78384,0.00052,6.39214]
[1778721878586,25.87,79553.68,0.09,-0.78383,0.00052,6.39236]
[1778721883623,25.88,79554.35,0.09,-0.78344,0.00052,6.39912]
[1778721885638,25.88,79562.51,0.09,-0.77915,0.00053,6.47238]
[1778721887751,25.88,79568.05,0.09,-0.77622,0.00053,6.52172]
[1778721893694,25.88,79569.91,0.09,-0.77521,0.00053,6.53852]
[1778721900746,25.89,79569.72,0.09,-0.7753,0.00053,6.53718]
[1778721902759,25.89,79578.2,0.09,-0.77077,0.00054,6.61179]
[1778721903767,25.89,79583.82,0.09,-0.76775,0.00054,6.6608]
[1778721908801,25.88,79585.27,0.09,-0.767,0.00054,6.67288]
[1778721909811,25.88,79591.5,0.09,-0.7636,0.00055,6.72709]
[1778721910818,25.88,79602.88,0.09,-0.75733,0.00055,6.82484]
[1778721911828,25.88,79607.06,0.09,-0.75501,0.00056,6.86038]
[1778721913839,25.89,79613.41,0.09,-0.75145,0.00056,6.91418]
[1778721915854,25.89,79606.3,0.09,-0.7554,0.00056,6.85438]
[1778721920888,25.89,79609.46,0.09,-0.75364,0.00056,6.88119]
[1778721924916,25.89,79603.98,0.09,-0.7567,0.00055,6.83453]
[1778721929951,25.89,79606.36,0.09,-0.75539,0.00056,6.85457]
[1778721934986,25.89,79603.95,0.09,-0.757,0.00055,6.82128]
[1778721940025,25.89,79605.4,0.09,-0.75619,0.00056,6.8337]
[1778721945073,25.89,79597.74,0.09,-0.76044,0.00055,6.76814]
[1778721946071,25.89,79588.78,0.09,-0.76535,0.00054,6.69081]
[1778721947079,25.89,79587.3,0.09,-0.76615,0.00054,6.67798]
[1778721952114,25.89,79594.17,0.09,-0.7624,0.00055,6.73744]
[1778721957147,25.88,79593.42,0.09,-0.76282,0.00055,6.7308]
[1778721962183,25.88,79590.21,0.09,-0.76459,0.00055,6.70293]
[1778721965205,25.88,79595.87,0.09,-0.76149,0.00055,6.7517]
[1778721970242,25.88,79591.89,0.09,-0.76369,0.00055,6.71718]
[1778721971247,25.88,79576.78,0.09,-0.77188,0.00054,6.58537]
[1778721973261,25.88,79578.54,0.09,-0.77094,0.00054,6.6007]
[1778721976281,25.88,79583.44,0.09,-0.76828,0.00054,6.64383]
[1778721981316,25.88,79589.55,0.09,-0.76495,0.00054,6.69724]
[1778721986351,25.88,79586.86,0.09,-0.7664,0.00054,6.67399]
[1778721988464,25.88,79593.85,0.09,-0.76259,0.00055,6.73454]
[1778721991387,25.88,79593.97,0.09,-0.76281,0.00055,6.72253]
[1778721993400,25.88,79582.5,0.09,-0.76906,0.00054,6.62295]
[1778721994407,25.88,79581.67,0.09,-0.7695,0.00054,6.61579]
[1778721999443,25.89,79582.21,0.09,-0.76918,0.00054,6.62099]
[1778722004478,25.89,79582.88,0.09,-0.76879,0.00054,6.62731]
[1778722009512,25.9,79582.88,0.09,-0.76875,0.00054,6.62787]
[1778722014547,25.9,79583.69,0.09,-0.76828,0.00054,6.6354]
[1778722019583,25.9,79586.59,0.09,-0.76669,0.00054,6.66098]
[1778722022608,25.9,79579.11,0.09,-0.77071,0.00054,6.59602]
[1778722024622,25.9,79588.74,0.09,-0.76549,0.00054,6.68004]
[1778722029657,25.9,79592.28,0.09,-0.76356,0.00055,6.71063]
[1778722034692,25.9,79587.65,0.09,-0.76608,0.00054,6.67069]
[1778722039726,25.91,79586.99,0.09,-0.76642,0.00054,6.66521]
[1778722044762,25.91,79589.99,0.09,-0.76478,0.00055,6.69138]
[1778722049797,25.91,79591.86,0.09,-0.76375,0.00055,6.70764]
[1778722054836,25.91,79592.19,0.09,-0.76388,0.00055,6.69712]
[1778722059867,25.9,79591.81,0.09,-0.76412,0.00055,6.69332]
[1778722069029,25.9,79592.46,0.09,-0.76376,0.00055,6.69906]
[1778722074975,25.9,79591.44,0.09,-0.76433,0.00055,6.69002]
[1778722085043,25.89,79591.0,0.09,-0.76466,0.00055,6.68488]
[1778722088064,25.89,79583.55,0.09,-0.76873,0.00054,6.61975]
[1778722089175,25.89,79578.54,0.09,-0.77144,0.00054,6.57583]
[1778722095114,25.89,79581.31,0.09,-0.76993,0.00054,6.6004]
[1778722099245,25.89,79575.09,0.09,-0.77325,0.00054,6.54621]
[1778722101155,25.89,79568.33,0.09,-0.77685,0.00053,6.48646]
[1778722104176,25.89,79568.33,0.09,-0.77684,0.00053,6.4867]
[1778722109213,25.9,79573.79,0.09,-0.77391,0.00053,6.53529]
[1778722114248,25.9,79573.76,0.09,-0.77421,0.00053,6.52204]
[1778722119282,25.9,79573.48,0.09,-0.77435,0.00053,6.51972]
[1778722125325,25.91,79573.06,0.09,-0.77451,0.00053,6.51708]
[1778722131367,25.91,79575.31,0.09,-0.77325,0.00054,6.53791]
[1778722136403,25.92,79567.36,0.09,-0.77746,0.00053,6.46806]
[1778722141439,25.92,79553.16,0.09,-0.7849,0.00052,6.34164]
[1778722142446,25.92,79548.03,0.09,-0.78755,0.00052,6.29553]
[1778722148489,25.92,79548.81,0.09,-0.78712,0.00052,6.30307]
[1778722154531,25.92,79549.11,0.09,-0.78694,0.00052,6.30625]
[1778722159730,25.93,79550.11,0.09,-0.78639,0.00052,6.31574]
[1778722165609,25.93,79551.55,0.09,-0.78562,0.00052,6.32908]
[1778722170645,25.93,79551.99,0.09,-0.78537,0.00052,6.33342]
[1778722173666,25.93,79546.13,0.09,-0.78869,0.00051,6.2677]
[1778722174674,25.93,79534.14,0.09,-0.79481,0.00051,6.15899]
[1778722175682,25.93,79526.4,0.09,-0.7987,0.0005,6.08846]
[1778722177695,25.94,79525.01,0.09,-0.79936,0.0005,6.07628]
[1778722182735,25.94,79526.37,0.09,-0.79863,0.0005,6.08969]
[1778722187766,25.95,79525.38,0.09,-0.79907,0.0005,6.08153]
[1778722189940,25.95,79514.55,0.09,-0.80443,0.00049,5.98236]
[1778722194816,25.95,79520.21,0.09,-0.80162,0.0005,6.03459]
[1778722200031,25.95,79519.17,0.09,-0.80214,0.00049,6.02508]
[1778722203878,25.95,79524.31,0.09,-0.79956,0.0005,6.0726]
[1778722208920,25.96,79522.91,0.09,-0.80023,0.0005,6.06035]
[1778722213955,25.96,79523.67,0.09,-0.79986,0.0005,6.06712]
[1778722218990,25.96,79531.93,0.09,-0.79572,0.0005,6.14258]
[1778722220155,25.96,79546.04,0.09,-0.78853,0.00051,6.27046]
[1778722221004,25.96,79546.04,0.09,-0.78853,0.00051,6.27042]
[1778722222010,25.95,79547.65,0.09,-0.78771,0.00052,6.2847]
[1778722224025,25.95,79553.23,0.09,-0.78483,0.00052,6.33476]
[1778722225041,25.95,79559.17,0.09,-0.78173,0.00052,6.38786]
[1778722230228,25.95,79559.46,0.09,-0.78157,0.00052,6.39048]
[1778722236111,25.95,79560.11,0.09,-0.78152,0.00052,6.38316]
[1778722241151,25.96,79555.99,0.09,-0.78366,0.00052,6.34667]
[1778722246192,25.96,79555.72,0.09,-0.78379,0.00052,6.34457]
[1778722248204,25.96,79560.87,0.09,-0.78108,0.00053,6.39064]
[1778722253246,25.96,79557.79,0.09,-0.78269,0.00052,6.36334]
[1778722259288,25.96,79558.55,0.09,-0.78228,0.00052,6.37027]
[1778722264323,25.96,79558.17,0.09,-0.78247,0.00052,6.36702]
[1778722269359,25.96,79558.81,0.09,-0.78213,0.00052,6.3728]
[1778722275401,25.96,79556.58,0.09,-0.78329,0.00052,6.35302]
[1778722280436,25.97,79554.29,0.09,-0.78447,0.00052,6.33274]
[1778722283457,25.97,79548.83,0.09,-0.7873,0.00052,6.28391]
[1778722286478,25.97,79546.92,0.09,-0.78826,0.00052,6.26709]
[1778722288492,25.97,79540.54,0.09,-0.79153,0.00051,6.20959]
[1778722290652,25.97,79533.96,0.09,-0.79487,0.00051,6.15006]
[1778722292520,25.97,79528.76,0.09,-0.79779,0.0005,6.08946]
[1778722297555,25.98,79529.63,0.09,-0.79731,0.0005,6.09816]
[1778722302590,25.98,79530.08,0.09,-0.79704,0.0005,6.10301]
[1778722307630,25.98,79531.03,0.09,-0.79652,0.0005,6.1124]
[1778722310792,25.99,79525.15,0.09,-0.79945,0.0005,6.05915]
[1778722317695,25.99,79523.94,0.09,-0.80006,0.0005,6.04794]
[1778722322730,25.98,79510.44,0.09,-0.80673,0.00049,5.92379]
[1778722326758,25.98,79501.33,0.09,-0.81116,0.00048,5.83955]
[1778722327769,25.98,79492.53,0.09,-0.81538,0.00048,5.75783]
[1778722332803,25.98,79490.88,0.09,-0.81618,0.00047,5.7421]
[1778722336832,25.98,79506.38,0.09,-0.80874,0.00049,5.8859]
[1778722337845,25.98,79512.13,0.09,-0.80594,0.00049,5.93881]
[1778722339853,25.98,79505.53,0.09,-0.80916,0.00048,5.87781]
[1778722344889,25.98,79505.07,0.09,-0.80939,0.00048,5.87345]
[1778722349923,25.98,79504.88,0.09,-0.80949,0.00048,5.8716]
[1778722352945,25.98,79508.5,0.09,-0.80804,0.00049,5.89151]
[1778722357980,25.98,79511.91,0.09,-0.80639,0.00049,5.92262]
[1778722363015,25.97,79513.47,0.09,-0.80565,0.00049,5.93654]
[1778722368052,25.97,79511.19,0.09,-0.8068,0.00049,5.91503]
[1778722371222,25.97,79517.24,0.09,-0.80384,0.00049,5.97033]
[1778722377115,25.96,79514.48,0.09,-0.80525,0.00049,5.94408]
[1778722382150,25.96,79509.63,0.09,-0.80765,0.00049,5.89891]
[1778722386178,25.96,79502.07,0.09,-0.81133,0.00048,5.82888]
[1778722390206,25.96,79496.73,0.09,-0.81388,0.00048,5.77954]
[1778722395244,25.96,79497.7,0.09,-0.81341,0.00048,5.7888]
[1778722400278,25.97,79496.14,0.09,-0.81413,0.00048,5.77472]
[1778722405313,25.97,79494.6,0.09,-0.81484,0.00048,5.76094]
[1778722411502,25.97,79493.38,0.09,-0.81574,0.00048,5.73603]
[1778722417398,25.96,79490.52,0.09,-0.81714,0.00047,5.70867]
[1778722421572,25.96,79485.31,0.09,-0.81961,0.00047,5.65985]
[1778722426461,25.96,79473.48,0.09,-0.82513,0.00046,5.54915]
[1778722427468,25.96,79472.25,0.09,-0.82569,0.00046,5.53768]
[1778722431496,25.96,79467.1,0.09,-0.82804,0.00046,5.48971]
[1778722433513,25.96,79464.17,0.09,-0.82936,0.00045,5.46254]
[1778722434518,25.96,79447.23,0.09,-0.83693,0.00044,5.30386]
[1778722435542,25.96,79438.87,0.09,-0.84058,0.00043,5.22558]
[1778722436534,25.98,79436.67,0.09,-0.8414,0.00043,5.2077]
[1778722441568,25.98,79438.88,0.09,-0.84043,0.00043,5.22885]
[1778722444590,25.99,79448.57,0.09,-0.83613,0.00044,5.32072]
[1778722445597,25.99,79456.69,0.09,-0.83251,0.00045,5.39715]
[1778722446604,25.99,79458.94,0.09,-0.83148,0.00045,5.41846]
[1778722451786,25.99,79460.46,0.09,-0.83075,0.00045,5.43364]
[1778722457682,26.0,79459.61,0.09,-0.83109,0.00045,5.42669]
[1778722462717,26.0,79460.32,0.09,-0.83076,0.00045,5.43352]
[1778722467753,26.0,79465.3,0.09,-0.82849,0.00045,5.4804]
[1778722469767,26.0,79469.71,0.09,-0.82647,0.00046,5.52188]
[1778722471927,26.0,79473.21,0.09,-0.82517,0.00046,5.54116]
[1778722476815,26.0,79481.46,0.09,-0.82133,0.00047,5.61826]
[1778722477823,26.01,79484.84,0.09,-0.81974,0.00047,5.65]
[1778722482864,26.01,79486.38,0.09,-0.81894,0.00047,5.66568]
[1778722486886,26.01,79479.66,0.09,-0.82209,0.00047,5.60312]
[1778722492071,26.01,79475.16,0.09,-0.82418,0.00046,5.56119]
[1778722497963,26.02,79472.9,0.09,-0.82519,0.00046,5.54064]
[1778722502997,26.02,79473.17,0.09,-0.82505,0.00046,5.54362]
[1778722508033,26.02,79470.01,0.09,-0.8265,0.00046,5.51416]
[1778722511054,26.02,79464.28,0.09,-0.82912,0.00045,5.46034]
[1778722516089,26.02,79462.58,0.09,-0.82989,0.00045,5.4445]
[1778722521123,26.02,79459.67,0.09,-0.83114,0.00045,5.41851]
[1778722526159,26.03,79460.06,0.09,-0.83092,0.00045,5.42317]
[1778722531194,26.03,79455.21,0.09,-0.8334,0.00045,5.36447]
[1778722534216,26.03,79446.15,0.09,-0.8374,0.00044,5.28004]
[1778722539251,26.04,79440.56,0.09,-0.8398,0.00044,5.22871]
[1778722544285,26.04,79438.49,0.09,-0.84065,0.00043,5.21054]
[1778722549321,26.05,79434.84,0.09,-0.84217,0.00043,5.17752]
[1778722552491,26.05,79440.61,0.09,-0.83964,0.00044,5.23217]
[1778722554360,26.05,79444.73,0.09,-0.83783,0.00044,5.27097]
[1778722561408,26.06,79447.21,0.09,-0.83671,0.00044,5.29468]
[1778722567449,26.06,79446.5,0.09,-0.83701,0.00044,5.28842]
[1778722572636,26.06,79445.13,0.09,-0.8376,0.00044,5.27578]
[1778722575505,26.06,79446.24,0.09,-0.8371,0.00044,5.28637]
[1778722580541,26.06,79445.06,0.09,-0.8376,0.00044,5.27568]
[1778722585576,26.06,79445.96,0.09,-0.83719,0.00044,5.28441]
[1778722591619,26.06,79446.0,0.09,-0.83748,0.00044,5.27154]
[1778722597661,26.07,79445.14,0.09,-0.83784,0.00044,5.2639]
[1778722602698,26.07,79444.7,0.09,-0.83801,0.00044,5.26013]
[1778722608740,26.07,79445.01,0.09,-0.83786,0.00044,5.26345]
[1778722613776,26.07,79443.83,0.09,-0.83836,0.00044,5.25276]
[1778722618813,26.07,79443.18,0.09,-0.83863,0.00044,5.24707]
[1778722623847,26.08,79444.18,0.09,-0.83817,0.00044,5.25676]
[1778722625860,26.08,79436.47,0.09,-0.84152,0.00043,5.18485]
[1778722626868,26.08,79427.48,0.09,-0.84537,0.00043,5.10102]
[1778722627876,26.08,79421.17,0.09,-0.84804,0.00042,5.04203]
[1778722628881,26.08,79419.59,0.09,-0.84871,0.00042,5.02729]
[1778722631907,26.08,79411.96,0.09,-0.85188,0.00041,4.95627]
[1778722633059,26.08,79392.81,0.09,-0.85965,0.0004,4.77822]
[1778722633918,26.08,79392.72,0.09,-0.85968,0.0004,4.77745]
[1778722635932,26.08,79393.14,0.09,-0.85949,0.0004,4.7819]
[1778722637946,26.08,79399.84,0.09,-0.85677,0.0004,4.84485]
[1778722643130,26.09,79387.69,0.09,-0.86155,0.0004,4.73391]
[1778722649024,26.11,79388.83,0.09,-0.86098,0.0004,4.74715]
[1778722651037,26.11,79391.35,0.09,-0.86026,0.0004,4.7578]
[1778722656075,26.12,79392.52,0.09,-0.8597,0.0004,4.77078]
[1778722661108,26.13,79391.85,0.09,-0.85988,0.0004,4.76665]
[1778722663270,26.13,79399.03,0.09,-0.85697,0.0004,4.83402]
[1778722669164,26.14,79400.41,0.09,-0.85633,0.0004,4.8487]
[1778722674199,26.15,79400.44,0.09,-0.85625,0.0004,4.85052]
[1778722679234,26.16,79403.4,0.09,-0.85498,0.00041,4.87947]
[1778722684269,26.16,79404.86,0.09,-0.85432,0.00041,4.89436]
[1778722689304,26.17,79408.36,0.09,-0.85284,0.00041,4.928]
[1778722694340,26.17,79412.36,0.09,-0.85116,0.00041,4.96592]
[1778722697361,26.17,79404.34,0.09,-0.85443,0.00041,4.89185]
[1778722700382,26.18,79397.64,0.09,-0.85713,0.0004,4.83022]
[1778722706425,26.18,79394.6,0.09,-0.85832,0.0004,4.80282]
[1778722711459,26.18,79392.99,0.09,-0.85925,0.0004,4.77507]
[1778722716494,26.19,79394.72,0.09,-0.85852,0.0004,4.7918]
[1778722721529,26.19,79389.48,0.09,-0.86058,0.0004,4.74418]
[1778722726565,26.2,79386.92,0.09,-0.86154,0.00039,4.7217]
[1778722731601,26.2,79389.23,0.09,-0.86057,0.0004,4.74436]
[1778722736636,26.21,79390.4,0.09,-0.86005,0.0004,4.75627]
[1778722741672,26.21,79389.3,0.09,-0.86045,0.0004,4.74709]
[1778722746707,26.22,79391.38,0.09,-0.85958,0.0004,4.76725]
[1778722751743,26.22,79390.28,0.09,-0.85998,0.0004,4.75797]
[1778722753906,26.22,79396.47,0.09,-0.8575,0.0004,4.81544]
[1778722759799,26.22,79396.04,0.09,-0.85764,0.0004,4.81201]
[1778722764834,26.23,79404.25,0.09,-0.85431,0.00041,4.88835]
[1778722769868,26.22,79405.68,0.09,-0.85373,0.00041,4.90144]
[1778722772890,26.22,79407.09,0.09,-0.85347,0.00041,4.90084]
[1778722775910,26.23,79411.6,0.09,-0.8516,0.00041,4.94297]
[1778722780948,26.23,79411.42,0.09,-0.85166,0.00041,4.94175]
[1778722784117,26.23,79426.99,0.09,-0.84511,0.00043,5.08657]
[1778722785982,26.23,79428.1,0.09,-0.84464,0.00043,5.09691]
[1778722791017,26.23,79428.03,0.09,-0.84468,0.00043,5.09607]
[1778722796053,26.23,79428.08,0.09,-0.84467,0.00043,5.09633]
[1778722801088,26.23,79431.24,0.09,-0.84328,0.00043,5.12644]
[1778722806124,26.24,79432.35,0.09,-0.84275,0.00043,5.13797]
[1778722811157,26.24,79432.12,0.09,-0.84287,0.00043,5.13535]
[1778722816194,26.23,79431.56,0.09,-0.84313,0.00043,5.1296]
[1778722824400,26.23,79431.5,0.09,-0.84319,0.00043,5.12835]
[1778722830291,26.23,79432.93,0.09,-0.84256,0.00043,5.14204]
[1778722836332,26.24,79432.99,0.09,-0.8428,0.00043,5.13003]
[1778722841371,26.23,79433.58,0.09,-0.84257,0.00043,5.13504]
[1778722842377,26.24,79442.47,0.09,-0.83871,0.00044,5.21774]
[1778722844540,26.24,79448.1,0.09,-0.83623,0.00044,5.27026]
[1778722849426,26.24,79453.31,0.09,-0.8339,0.00045,5.31902]
[1778722854610,26.24,79457.18,0.09,-0.83216,0.00045,5.35511]
[1778722857482,26.24,79464.77,0.09,-0.82874,0.00045,5.42543]
[1778722858490,26.24,79470.81,0.09,-0.82599,0.00046,5.48123]
[1778722863524,26.23,79468.84,0.09,-0.82692,0.00046,5.46231]
[1778722868559,26.23,79460.88,0.09,-0.83056,0.00045,5.38819]
[1778722873594,26.23,79458.55,0.09,-0.8316,0.00045,5.36668]
[1778722878629,26.24,79454.7,0.09,-0.83331,0.00045,5.33126]
[1778722883665,26.24,79454.52,0.09,-0.83337,0.00045,5.32999]
[1778722888699,26.24,79454.79,0.09,-0.83323,0.00045,5.3329]
[1778722893735,26.24,79454.3,0.09,-0.83375,0.00045,5.31511]
[1778722898775,26.24,79454.05,0.09,-0.83384,0.00045,5.3133]
[1778722903810,26.25,79453.49,0.09,-0.83406,0.00045,5.30862]
[1778722908845,26.25,79454.67,0.09,-0.83351,0.00045,5.32005]
[1778722910859,26.25,79448.22,0.09,-0.83637,0.00044,5.2604]
[1778722912874,26.25,79446.36,0.09,-0.83717,0.00044,5.24348]
[1778722917909,26.26,79447.77,0.09,-0.83651,0.00044,5.25748]
[1778722922947,26.26,79450.04,0.09,-0.83546,0.00044,5.27935]
[1778722925102,26.26,79441.19,0.09,-0.83934,0.00044,5.19754]
[1778722927980,26.26,79440.9,0.09,-0.83946,0.00044,5.19488]
[1778722933018,26.26,79440.49,0.09,-0.83966,0.00044,5.19069]
[1778722934025,26.26,79435.38,0.09,-0.84188,0.00043,5.1432]
[1778722936038,26.26,79434.44,0.09,-0.84228,0.00043,5.13448]
[1778722941074,26.26,79435.08,0.09,-0.84201,0.00043,5.14043]
[1778722946110,26.26,79436.05,0.09,-0.84159,0.00043,5.14938]
[1778722950139,26.26,79441.8,0.09,-0.83907,0.00044,5.20329]
[1778722955312,26.27,79440.53,0.09,-0.83988,0.00044,5.17911]
[1778722961213,26.27,79439.73,0.09,-0.84019,0.00043,5.17262]
[1778722966249,26.27,79440.2,0.09,-0.84,0.00044,5.17666]
[1778722972291,26.27,79438.82,0.09,-0.84062,0.00043,5.16348]
[1778722977325,26.27,79436.56,0.09,-0.84161,0.00043,5.14223]
[1778722982375,26.27,79424.45,0.09,-0.8468,0.00042,5.02976]
[1778722983368,26.27,79419.03,0.09,-0.84907,0.00042,4.97974]
[1778722984375,26.27,79408.49,0.09,-0.85343,0.00041,4.88239]
[1778722989409,26.27,79405.12,0.09,-0.85479,0.00041,4.85172]
[1778722994445,26.27,79415.85,0.09,-0.85036,0.00042,4.95117]
[1778722998473,26.27,79421.04,0.09,-0.84821,0.00042,4.99878]
[1778723003508,26.27,79428.72,0.09,-0.84496,0.00043,5.06983]
[1778723008543,26.28,79426.44,0.09,-0.84586,0.00042,5.05029]
[1778723015738,26.28,79425.95,0.09,-0.84636,0.00042,5.03277]
[1778723021636,26.29,79429.29,0.09,-0.84491,0.00043,5.06423]
[1778723023649,26.29,79441.08,0.09,-0.83981,0.00044,5.17382]
[1778723028686,26.29,79443.38,0.09,-0.83875,0.00044,5.19634]
[1778723033720,26.3,79447.45,0.09,-0.83691,0.00044,5.23505]
[1778723041777,26.31,79448.15,0.09,-0.83654,0.00044,5.24297]
[1778723050838,26.31,79451.22,0.09,-0.83512,0.00044,5.27261]
[1778723056019,26.31,79456.53,0.09,-0.83273,0.00045,5.32212]
[1778723056881,26.31,79456.46,0.09,-0.83276,0.00045,5.32153]
[1778723062922,26.32,79457.24,0.09,-0.8324,0.00045,5.32903]
[1778723067958,26.32,79457.28,0.09,-0.83237,0.00045,5.32965]
[1778723071986,26.32,79459.83,0.09,-0.83154,0.00045,5.33965]
[1778723077021,26.32,79461.2,0.09,-0.83091,0.00045,5.35247]
[1778723082055,26.32,79462.44,0.09,-0.83035,0.00045,5.36404]
[1778723087091,26.32,79460.91,0.09,-0.83103,0.00045,5.35004]
[1778723095149,26.32,79460.95,0.09,-0.831,0.00045,5.35073]
[1778723100184,26.32,79464.26,0.09,-0.82949,0.00045,5.38145]
[1778723102199,26.32,79473.65,0.09,-0.8252,0.00046,5.46814]
[1778723103216,26.32,79481.83,0.09,-0.82141,0.00047,5.5434]
[1778723104214,26.32,79479.48,0.09,-0.82251,0.00047,5.52157]
[1778723106379,26.32,79474.12,0.09,-0.82501,0.00046,5.47187]
[1778723112270,26.32,79473.84,0.09,-0.82517,0.00046,5.46865]
[1778723117305,26.31,79473.48,0.09,-0.82537,0.00046,5.46476]
[1778723123346,26.31,79472.79,0.09,-0.82572,0.00046,5.45775]
[1778723126520,26.31,79467.57,0.09,-0.82813,0.00046,5.40918]
[1778723132411,26.31,79467.89,0.09,-0.82832,0.00046,5.39822]
[1778723137445,26.3,79467.59,0.09,-0.82846,0.00046,5.39528]
[1778723143487,26.3,79468.09,0.09,-0.82824,0.00046,5.39972]
[1778723149529,26.3,79468.46,0.09,-0.82809,0.00046,5.40273]
[1778723153557,26.3,79459.91,0.09,-0.83198,0.00045,5.32347]
[1778723158592,26.3,79457.51,0.09,-0.83305,0.00045,5.30149]
[1778723161614,26.3,79441.92,0.09,-0.83994,0.00044,5.15733]
[1778723162619,26.3,79441.92,0.09,-0.83993,0.00044,5.15759]
[1778723167658,26.31,79438.6,0.09,-0.84131,0.00043,5.12827]
[1778723170675,26.31,79427.26,0.09,-0.84617,0.00043,5.02339]
[1778723175711,26.31,79422.04,0.09,-0.84841,0.00042,4.97456]
[1778723180746,26.31,79423.08,0.09,-0.84799,0.00042,4.98376]
[1778723184774,26.31,79416.09,0.09,-0.85093,0.00042,4.91882]
[1778723189810,26.31,79415.66,0.09,-0.85111,0.00042,4.91481]
[1778723191823,26.31,79418.76,0.09,-0.85015,0.00042,4.92961]
[1778723197014,26.3,79423.47,0.09,-0.84819,0.00042,4.97283]
[1778723202899,26.3,79422.95,0.09,-0.84843,0.00042,4.96743]
[1778723207935,26.3,79423.52,0.09,-0.84822,0.00042,4.97204]
[1778723211962,26.29,79432.27,0.09,-0.84453,0.00043,5.05239]
[1778723214984,26.29,79437.93,0.09,-0.84212,0.00043,5.10404]
[1778723220020,26.28,79437.32,0.09,-0.84246,0.00043,5.09692]
[1778723225054,26.28,79437.83,0.09,-0.84231,0.00043,5.10015]
[1778723230094,26.27,79437.47,0.09,-0.84253,0.00043,5.09533]
[1778723235124,26.26,79437.3,0.09,-0.84268,0.00043,5.09229]
[1778723240159,26.25,79437.28,0.09,-0.84275,0.00043,5.09064]
[1778723245194,26.25,79437.71,0.09,-0.84264,0.00043,5.09314]
[1778723247366,26.24,79447.31,0.09,-0.83844,0.00044,5.18224]
[1778723249222,26.25,79452.18,0.09,-0.83627,0.00044,5.2278]
[1778723252248,26.25,79453.63,0.09,-0.83594,0.00045,5.22774]
[1778723257436,26.25,79453.56,0.09,-0.83595,0.00045,5.22755]
[1778723263326,26.25,79453.48,0.09,-0.83595,0.00045,5.2274]
[1778723267353,26.26,79458.52,0.09,-0.83368,0.00045,5.27449]
[1778723272387,26.26,79460.33,0.09,-0.83286,0.00045,5.29147]
[1778723275409,26.26,79464.43,0.09,-0.831,0.00045,5.32942]
[1778723280444,26.26,79460.22,0.09,-0.83292,0.00045,5.29024]
[1778723285481,26.26,79462.78,0.09,-0.83175,0.00045,5.31406]
[1778723290518,26.26,79466.55,0.09,-0.83005,0.00046,5.34888]
[1778723296560,26.25,79469.38,0.09,-0.82877,0.00046,5.37475]
[1778723301595,26.25,79475.31,0.09,-0.82607,0.00046,5.42915]
[1778723303610,26.25,79492.48,0.09,-0.81802,0.00048,5.58737]
[1778723304617,26.25,79502.05,0.09,-0.81343,0.00048,5.67544]
[1778723305624,26.25,79502.7,0.09,-0.81311,0.00048,5.68141]
[1778723310658,26.25,79505.96,0.09,-0.81155,0.00049,5.71096]
[1778723315693,26.24,79506.61,0.09,-0.81163,0.00049,5.70178]
[1778723320729,26.23,79508.17,0.09,-0.81096,0.00049,5.71435]
[1778723325764,26.23,79503.76,0.09,-0.81314,0.00048,5.67327]
[1778723330800,26.23,79507.62,0.09,-0.81127,0.00049,5.70854]
[1778723335835,26.22,79507.4,0.09,-0.81139,0.00049,5.7064]
[1778723340869,26.22,79507.69,0.09,-0.81126,0.00049,5.70887]
[1778723343894,26.22,79524.98,0.09,-0.80271,0.0005,5.86661]
[1778723344901,26.22,79533.95,0.09,-0.7982,0.00051,5.94771]
[1778723348075,26.22,79546.9,0.09,-0.7916,0.00052,6.06355]
[1778723353965,26.2,79544.49,0.09,-0.79295,0.00052,6.04008]
[1778723356985,26.2,79532.53,0.09,-0.79911,0.00051,5.93137]
[1778723361015,26.2,79524.05,0.09,-0.80341,0.0005,5.85388]
[1778723363028,26.2,79529.81,0.09,-0.80053,0.00051,5.90598]
[1778723366052,26.19,79538.43,0.09,-0.79617,0.00051,5.98359]
[1778723371086,26.19,79540.92,0.09,-0.79525,0.00051,5.99174]
[1778723374108,26.19,79533.98,0.09,-0.79883,0.00051,5.9286]
[1778723380151,26.18,79529.08,0.09,-0.80135,0.0005,5.88332]
[1778723385186,26.18,79529.6,0.09,-0.80113,0.00051,5.88733]
[1778723391228,26.17,79529.99,0.09,-0.80098,0.00051,5.89001]
[1778723396263,26.17,79526.91,0.09,-0.80257,0.0005,5.86132]
[1778723401298,26.16,79523.88,0.09,-0.80412,0.0005,5.83327]
[1778723406333,26.16,79528.25,0.09,-0.80196,0.0005,5.87232]
[1778723411368,26.15,79530.59,0.09,-0.80083,0.00051,5.89269]
[1778723413382,26.15,79536.53,0.09,-0.79783,0.00051,5.94629]
[1778723418574,26.15,79539.01,0.09,-0.7966,0.00051,5.9681]
[1778723421451,26.15,79545.42,0.09,-0.79332,0.00052,6.02564]
[1778723422451,26.14,79558.11,0.09,-0.7867,0.00053,6.13931]
[1778723423456,26.14,79563.97,0.09,-0.7836,0.00053,6.19143]
[1778723425473,26.14,79567.13,0.09,-0.78193,0.00053,6.21925]
[1778723430505,26.14,79568.84,0.09,-0.78105,0.00054,6.23377]
[1778723432518,26.14,79570.27,0.09,-0.78061,0.00054,6.23262]
[1778723437553,26.14,79573.86,0.09,-0.77868,0.00054,6.26436]
[1778723442587,26.14,79566.88,0.09,-0.78242,0.00053,6.20271]
[1778723443596,26.14,79561.76,0.09,-0.78515,0.00053,6.15715]
[1778723448630,26.13,79560.77,0.09,-0.78574,0.00053,6.14727]
[1778723450644,26.13,79552.9,0.09,-0.78991,0.00052,6.07648]
[1778723451651,26.13,79547.38,0.09,-0.7928,0.00052,6.02652]
[1778723453666,26.12,79545.13,0.09,-0.794,0.00052,6.00567]
[1778723458857,26.11,79544.33,0.09,-0.79451,0.00052,5.99684]
[1778723464741,26.1,79543.19,0.09,-0.79517,0.00052,5.98527]
[1778723469778,26.1,79545.74,0.09,-0.79393,0.00052,6.00702]
[1778723471792,26.09,79555.32,0.09,-0.78895,0.00053,6.09287]
[1778723472799,26.09,79561.17,0.09,-0.78587,0.00053,6.14505]
[1778723477835,26.08,79558.69,0.09,-0.78725,0.00053,6.1218]
[1778723482870,26.08,79558.39,0.09,-0.78747,0.00053,6.11804]
[1778723487903,26.07,79563.72,0.09,-0.7847,0.00053,6.16484]
[1778723491933,26.07,79565.52,0.09,-0.78406,0.00053,6.1671]
[1778723496967,26.07,79567.6,0.09,-0.78296,0.00054,6.18541]
[1778723503009,26.07,79569.56,0.09,-0.78194,0.00054,6.20245]
[1778723505028,26.07,79575.28,0.09,-0.77886,0.00054,6.25295]
[1778723507042,26.06,79585.18,0.09,-0.77349,0.00055,6.33964]
[1778723508049,26.06,79592.09,0.09,-0.7697,0.00055,6.39959]
[1778723511070,26.06,79599.86,0.09,-0.76539,0.00056,6.46653]
[1778723516105,26.05,79601.86,0.09,-0.76433,0.00056,6.48289]
[1778723521140,26.04,79604.91,0.09,-0.7627,0.00056,6.50779]
[1778723526176,26.04,79598.03,0.09,-0.76662,0.00056,6.44767]
[1778723531211,26.03,79597.04,0.09,-0.76725,0.00056,6.43783]
[1778723534233,26.02,79590.8,0.09,-0.77076,0.00055,6.38307]
[1778723537254,26.02,79585.56,0.09,-0.77369,0.00055,6.33654]
[1778723542289,26.01,79583.4,0.09,-0.77494,0.00055,6.31655]
[1778723547324,26.0,79583.28,0.09,-0.77507,0.00055,6.31443]
[1778723551351,25.99,79588.79,0.09,-0.77241,0.00055,6.34832]
[1778723556387,25.99,79591.17,0.09,-0.77118,0.00055,6.36782]
[1778723561422,25.98,79591.61,0.09,-0.77102,0.00055,6.37036]
[1778723566458,25.97,79590.11,0.09,-0.77193,0.00055,6.35598]
[1778723571493,25.96,79599.83,0.09,-0.7666,0.00056,6.43929]
[1778723575524,25.95,79605.13,0.09,-0.76371,0.00056,6.4837]
[1778723579699,25.94,79597.13,0.09,-0.76829,0.00056,6.41314]
[1778723584584,25.92,79604.33,0.09,-0.76434,0.00056,6.47406]
[1778723587605,25.92,79610.43,0.09,-0.76093,0.00057,6.52579]
[1778723589619,25.92,79613.12,0.09,-0.75941,0.00057,6.54862]
[1778723591633,25.92,79628.8,0.09,-0.75037,0.00058,6.68127]
[1778723592639,25.92,79636.27,0.09,-0.746,0.00059,6.74331]
[1778723593650,25.91,79637.45,0.09,-0.74541,0.00059,6.75165]
[1778723596667,25.9,79631.68,0.09,-0.74882,0.00058,6.70341]
[1778723597675,25.9,79625.23,0.09,-0.75259,0.00058,6.64916]
[1778723599843,25.9,79619.61,0.09,-0.75586,0.00058,6.60134]
[1778723602710,25.89,79613.07,0.09,-0.75965,0.00057,6.54505]
[1778723607745,25.88,79618.42,0.09,-0.75667,0.00058,6.58951]
[1778723611773,25.88,79622.99,0.09,-0.75436,0.00058,6.61441]
[1778723615801,25.88,79627.06,0.09,-0.75203,0.00058,6.64835]
[1778723620837,25.87,79626.37,0.09,-0.75245,0.00058,6.64218]
[1778723625871,25.87,79629.6,0.09,-0.7506,0.00058,6.66892]
[1778723630907,25.87,79625.67,0.09,-0.75292,0.00058,6.63547]
[1778723632921,25.87,79630.96,0.09,-0.74984,0.00058,6.67974]
[1778723637956,25.86,79627.46,0.09,-0.75192,0.00058,6.64985]
[1778723642996,25.86,79633.34,0.09,-0.74852,0.00059,6.69863]
[1778723646017,25.85,79636.35,0.09,-0.7468,0.00059,6.72308]
[1778723651052,25.85,79632.68,0.09,-0.74899,0.00059,6.69191]
[1778723656088,25.84,79627.5,0.09,-0.75207,0.00058,6.64772]
[1778723659109,25.84,79621.31,0.09,-0.75569,0.00058,6.595]
[1778723664143,25.83,79617.33,0.09,-0.75802,0.00058,6.56058]
[1778723669179,25.83,79619.42,0.09,-0.75683,0.00058,6.57828]
[1778723670337,25.83,79609.41,0.09,-0.76257,0.00057,6.49232]
[1778723672200,25.83,79605.82,0.09,-0.76493,0.00057,6.44767]
[1778723677237,25.83,79605.78,0.09,-0.76496,0.00057,6.44721]
[1778723678242,25.83,79600.6,0.09,-0.76789,0.00056,6.40198]
[1778723683276,25.82,79597.59,0.09,-0.76962,0.00056,6.3751]
[1778723688312,25.82,79598.34,0.09,-0.76924,0.00056,6.38113]
[1778723693348,25.82,79599.78,0.09,-0.76846,0.00056,6.39316]
[1778723698382,25.81,79599.91,0.09,-0.76843,0.00056,6.39374]
[1778723703417,25.81,79593.19,0.09,-0.77222,0.00056,6.33428]
[1778723708452,25.81,79592.09,0.09,-0.77285,0.00056,6.32436]
[1778723714494,25.81,79592.55,0.09,-0.77261,0.00056,6.32822]
[1778723718522,25.8,79583.02,0.09,-0.7779,0.00055,6.24358]
[1778723723556,25.8,79580.42,0.09,-0.77933,0.00055,6.22027]
[1778723728591,25.8,79585.08,0.09,-0.77678,0.00055,6.26168]
[1778723734633,25.8,79582.93,0.09,-0.77826,0.00055,6.22925]
[1778723738663,25.81,79588.39,0.09,-0.77523,0.00055,6.27789]
[1778723744705,25.81,79588.89,0.09,-0.77495,0.00055,6.28233]
[1778723749740,25.81,79593.5,0.09,-0.77239,0.00056,6.32302]
[1778723754774,25.8,79596.55,0.09,-0.7707,0.00056,6.34953]
[1778723757799,25.8,79591.21,0.09,-0.7737,0.00056,6.30229]
[1778723762832,25.8,79591.99,0.09,-0.77327,0.00056,6.30906]
[1778723767866,25.8,79591.64,0.09,-0.77348,0.00056,6.30584]
[1778723772902,25.8,79594.88,0.09,-0.77168,0.00056,6.33421]
[1778723777939,25.8,79594.31,0.09,-0.77202,0.00056,6.32891]
[1778723783980,25.79,79593.67,0.09,-0.7724,0.00056,6.32294]
[1778723789020,25.79,79593.44,0.09,-0.77254,0.00056,6.32065]
[1778723794055,25.79,79593.53,0.09,-0.77284,0.00056,6.30729]
[1778723799090,25.78,79592.64,0.09,-0.77337,0.00056,6.29889]
[1778723803122,25.78,79582.09,0.09,-0.77927,0.00055,6.20438]
[1778723804128,25.78,79580.76,0.09,-0.78,0.00055,6.19238]
[1778723809164,25.77,79581.07,0.09,-0.77986,0.00055,6.19469]
[1778723814201,25.77,79581.37,0.09,-0.77973,0.00055,6.19684]
[1778723816213,25.77,79588.85,0.09,-0.7756,0.00056,6.26341]
[1778723821391,25.77,79591.43,0.09,-0.77421,0.00056,6.28565]
[1778723827290,25.76,79587.17,0.09,-0.77664,0.00055,6.2468]
[1778723832324,25.75,79587.4,0.09,-0.77656,0.00055,6.2481]
[1778723835346,25.75,79598.92,0.09,-0.77014,0.00056,6.34977]
[1778723836353,25.75,79604.31,0.09,-0.7671,0.00057,6.39689]
[1778723841531,25.75,79605.56,0.09,-0.76643,0.00057,6.40712]
[1778723845415,25.74,79599.52,0.09,-0.76989,0.00056,6.3536]
[1778723850452,25.73,79595.19,0.09,-0.77238,0.00056,6.31455]
[1778723855487,25.73,79587.15,0.09,-0.77723,0.00055,6.22875]
[1778723860522,25.73,79586.77,0.09,-0.77748,0.00055,6.22483]
[1778723864550,25.72,79580.75,0.09,-0.78083,0.00055,6.17058]
[1778723865557,25.72,79571.79,0.09,-0.78573,0.00054,6.08964]
[1778723870592,25.72,79566.83,0.09,-0.78845,0.00054,6.04408]
[1778723875627,25.71,79566.82,0.09,-0.78848,0.00054,6.04348]
[1778723881812,25.71,79569.33,0.09,-0.78717,0.00054,6.0656]
[1778723887712,25.71,79570.63,0.09,-0.78651,0.00054,6.07667]
[1778723892747,25.7,79570.28,0.09,-0.78673,0.00054,6.0729]
[1778723897794,25.7,79569.32,0.09,-0.78729,0.00054,6.06362]
[1778723902826,25.69,79569.44,0.09,-0.78726,0.00054,6.06417]
[1778723908867,25.69,79569.28,0.09,-0.78738,0.00054,6.06203]
[1778723912023,25.69,79573.23,0.09,-0.78559,0.00054,6.08367]
[1778723917930,25.68,79573.31,0.09,-0.78558,0.00054,6.08382]
[1778723922965,25.69,79574.33,0.09,-0.78499,0.00055,6.09361]
[1778723928009,25.68,79571.21,0.09,-0.78673,0.00054,6.06464]
[1778723934051,25.68,79570.93,0.09,-0.78692,0.00054,6.06144]
[1778723939085,25.67,79570.7,0.09,-0.78708,0.00054,6.05879]
[1778723945129,25.67,79569.99,0.09,-0.78751,0.00054,6.05168]
[1778723952178,25.66,79569.97,0.09,-0.78756,0.00054,6.05079]
[1778723958220,25.66,79569.99,0.09,-0.78758,0.00054,6.05036]
[1778723963254,25.66,79570.16,0.09,-0.78752,0.00054,6.0514]
[1778723967283,25.66,79579.15,0.09,-0.78263,0.00055,6.13268]
[1778723968290,25.66,79582.52,0.09,-0.78077,0.00055,6.16304]
[1778723973325,25.65,79579.61,0.09,-0.78271,0.00055,6.12295]
[1778723978359,25.65,79580.85,0.09,-0.78203,0.00055,6.13407]
[1778723983400,25.65,79578.4,0.09,-0.78338,0.00055,6.11189]
[1778723988435,25.65,79578.68,0.09,-0.78324,0.00055,6.11411]
[1778723993469,25.65,79576.27,0.09,-0.78461,0.00055,6.09158]
[1778723998504,25.64,79576.41,0.09,-0.78457,0.00055,6.09219]
[1778724003540,25.64,79574.8,0.09,-0.78549,0.00055,6.07701]
[1778724008575,25.64,79574.75,0.09,-0.78555,0.00055,6.07602]
[1778724013611,25.63,79572.45,0.09,-0.78684,0.00054,6.05459]
[1778724018644,25.63,79575.2,0.09,-0.78536,0.00055,6.07924]
[1778724023681,25.62,79577.17,0.09,-0.78433,0.00055,6.09622]
[1778724027708,25.62,79588.97,0.09,-0.77783,0.00056,6.20219]
[1778724031738,25.62,79590.53,0.09,-0.7773,0.00056,6.20204]
[1778724036771,25.61,79592.1,0.09,-0.77646,0.00056,6.21552]
[1778724041806,25.61,79592.4,0.09,-0.77633,0.00056,6.21766]
[1778724046841,25.61,79593.85,0.09,-0.77555,0.00056,6.23005]
[1778724051877,25.6,79593.54,0.09,-0.77576,0.00056,6.22672]
[1778724055905,25.6,79588.16,0.09,-0.7788,0.00056,6.17797]
[1778724057918,25.6,79597.99,0.09,-0.7733,0.00057,6.26567]
[1778724058925,25.59,79603.48,0.09,-0.77019,0.00057,6.31419]
[1778724061949,25.59,79609.43,0.09,-0.76682,0.00057,6.36624]
[1778724066988,25.58,79609.2,0.09,-0.76701,0.00057,6.36324]
[1778724071015,25.58,79616.75,0.09,-0.7627,0.00058,6.42869]
[1778724076051,25.58,79616.52,0.09,-0.76283,0.00058,6.42665]
[1778724078070,25.58,79625.08,0.09,-0.75784,0.00059,6.50083]
[1778724083220,25.57,79622.78,0.09,-0.75924,0.00059,6.48024]
[1778724089141,25.57,79621.72,0.09,-0.75988,0.00058,6.47065]
[1778724092162,25.57,79628.07,0.09,-0.75648,0.00059,6.51174]
[1778724094178,25.57,79633.23,0.09,-0.75344,0.00059,6.55569]
[1778724096191,25.56,79624.65,0.09,-0.75853,0.00059,6.4817]
[1778724103364,25.56,79621.88,0.09,-0.7602,0.00059,6.45696]
[1778724106264,25.55,79615.27,0.09,-0.76408,0.00058,6.39899]
[1778724107270,25.55,79610.09,0.09,-0.7671,0.00058,6.35318]
[1778724112305,25.54,79610.45,0.09,-0.76699,0.00058,6.35487]
[1778724117339,25.53,79609.61,0.09,-0.76752,0.00058,6.34665]
[1778724123382,25.53,79609.11,0.09,-0.76786,0.00058,6.3415]
[1778724128418,25.53,79609.12,0.09,-0.76789,0.00058,6.34102]
[1778724133571,25.52,79608.78,0.09,-0.76813,0.00058,6.33732]
[1778724139496,25.52,79608.98,0.09,-0.76806,0.00058,6.33851]
[1778724143642,25.51,79592.04,0.09,-0.77772,0.00056,6.18696]
[1778724149570,25.51,79593.59,0.09,-0.77689,0.00056,6.20018]
[1778724151584,25.51,79600.28,0.09,-0.77344,0.00057,6.24612]
[1778724153712,25.5,79609.73,0.09,-0.76806,0.00058,6.32965]
[1778724159640,25.49,79605.97,0.09,-0.77031,0.00057,6.29498]
[1778724164674,25.48,79606.77,0.09,-0.76992,0.00057,6.30102]
[1778724169709,25.48,79606.71,0.09,-0.77001,0.00057,6.2996]
[1778724170717,25.48,79622.56,0.09,-0.76081,0.00059,6.43902]
[1778724171723,25.48,79633.03,0.09,-0.75463,0.0006,6.52962]
[1778724176758,25.47,79636.04,0.09,-0.75285,0.0006,6.55516]
[1778724180786,25.47,79642.3,0.09,-0.74913,0.0006,6.60802]
[1778724185822,25.46,79638.84,0.09,-0.75128,0.0006,6.57761]
[1778724188843,25.46,79632.65,0.09,-0.75501,0.00059,6.52412]
[1778724190856,25.46,79638.55,0.09,-0.75151,0.0006,6.57435]
[1778724195893,25.45,79641.89,0.09,-0.74956,0.0006,6.60203]
[1778724200927,25.44,79643.9,0.09,-0.74843,0.0006,6.61796]
[1778724205962,25.44,79643.73,0.09,-0.74857,0.0006,6.61601]
[1778724211001,25.43,79642.1,0.09,-0.74988,0.0006,6.58823]
[1778724213010,25.43,79636.41,0.09,-0.75331,0.0006,6.53953]
[1778724218046,25.43,79633.29,0.09,-0.75518,0.0006,6.51263]
[1778724221067,25.43,79627.65,0.09,-0.75854,0.00059,6.46367]
[1778724224203,25.43,79621.16,0.09,-0.76238,0.00059,6.40682]
[1778724226102,25.42,79619.1,0.09,-0.76361,0.00059,6.38837]
[1778724231140,25.42,79617.93,0.09,-0.76429,0.00058,6.37809]
[1778724236174,25.43,79618.01,0.09,-0.76425,0.00058,6.37881]
[1778724240204,25.42,79612.39,0.09,-0.76753,0.00058,6.32897]
[1778724245238,25.42,79613.64,0.09,-0.76684,0.00058,6.33949]
[1778724250272,25.42,79610.03,0.09,-0.76897,0.00058,6.30701]
[1778724254415,25.41,79615.53,0.09,-0.76579,0.00058,6.35548]
[1778724260343,25.41,79614.93,0.09,-0.7662,0.00058,6.34937]
[1778724265378,25.4,79612.95,0.09,-0.76739,0.00058,6.33123]
[1778724268399,25.4,79605.82,0.09,-0.77153,0.00057,6.26747]
[1778724271425,25.4,79607.52,0.09,-0.77088,0.00058,6.26878]
[1778724276462,25.4,79608.94,0.09,-0.77007,0.00058,6.28118]
[1778724281498,25.4,79610.81,0.09,-0.76901,0.00058,6.29748]
[1778724286533,25.39,79610.95,0.09,-0.76899,0.00058,6.29785]
[1778724291567,25.38,79613.98,0.09,-0.76729,0.00058,6.32394]
[1778724294696,25.38,79608.02,0.09,-0.77076,0.00058,6.27056]
[1778724296603,25.38,79590.97,0.09,-0.78052,0.00056,6.11633]
[1778724297611,25.38,79586.55,0.09,-0.783,0.00056,6.076]
[1778724298617,25.38,79580.26,0.09,-0.78651,0.00055,6.01839]
[1778724302648,25.37,79585.84,0.09,-0.78344,0.00056,6.06891]
[1778724306675,25.37,79590.38,0.09,-0.78092,0.00056,6.10987]
[1778724309694,25.37,79584.59,0.09,-0.78417,0.00056,6.05689]
[1778724311710,25.37,79581.14,0.09,-0.7861,0.00056,6.02519]
[1778724316757,25.37,79586.47,0.09,-0.78311,0.00056,6.07424]
[1778724321793,25.37,79586.6,0.09,-0.78304,0.00056,6.07545]
[1778724328842,25.37,79588.33,0.09,-0.78208,0.00056,6.09112]
[1778724333878,25.37,79585.82,0.09,-0.7838,0.00056,6.05443]
[1778724338913,25.37,79589.74,0.09,-0.7816,0.00056,6.09026]
[1778724341933,25.37,79596.43,0.09,-0.77783,0.00057,6.15093]
[1778724346971,25.36,79601.48,0.09,-0.77499,0.00057,6.19592]
[1778724352003,25.36,79599.73,0.09,-0.77602,0.00057,6.17957]
[1778724362073,25.35,79599.99,0.09,-0.77595,0.00057,6.18079]
[1778724367110,25.35,79601.48,0.09,-0.77513,0.00057,6.19362]
[1778724372144,25.34,79601.4,0.09,-0.77522,0.00057,6.19228]
[1778724377179,25.34,79602.05,0.09,-0.77489,0.00057,6.19751]
[1778724382215,25.33,79602.34,0.09,-0.77476,0.00057,6.19945]
[1778724387249,25.33,79600.97,0.09,-0.77559,0.00057,6.18644]
[1778724392288,25.33,79600.41,0.09,-0.77627,0.00057,6.16696]
[1778724397324,25.32,79600.85,0.09,-0.77605,0.00057,6.17042]
[1778724402359,25.32,79601.73,0.09,-0.77559,0.00057,6.17778]
[1778724407453,25.31,79600.92,0.09,-0.77609,0.00057,6.1699]
[1778724413494,25.31,79600.42,0.09,-0.77641,0.00057,6.16474]
[1778724418529,25.31,79605.99,0.09,-0.77324,0.00058,6.21459]
[1778724421554,25.31,79611.55,0.09,-0.77002,0.00058,6.26441]
[1778724426588,25.3,79606.42,0.09,-0.77301,0.00058,6.21823]
[1778724432630,25.31,79604.28,0.09,-0.77423,0.00058,6.19905]
[1778724437665,25.31,79604.48,0.09,-0.77411,0.00058,6.20098]
[1778724442701,25.31,79604.59,0.09,-0.77404,0.00058,6.20208]
[1778724447735,25.31,79604.4,0.09,-0.77414,0.00058,6.20049]
[1778724452770,25.31,79604.75,0.09,-0.77426,0.00058,6.18999]
[1778724457806,25.31,79601.47,0.09,-0.77613,0.00057,6.16058]
[1778724463848,25.31,79601.76,0.09,-0.77593,0.00057,6.1637]
[1778724468885,25.32,79601.09,0.09,-0.77628,0.00057,6.15818]
[1778724473918,25.32,79601.22,0.09,-0.77617,0.00057,6.15983]
[1778724478954,25.32,79602.12,0.09,-0.77563,0.00057,6.1684]
[1778724483989,25.33,79600.75,0.09,-0.77638,0.00057,6.15652]
[1778724486043,25.33,79590.61,0.09,-0.78214,0.00056,6.06442]
[1778724488018,25.33,79587.92,0.09,-0.78365,0.00056,6.03992]
[1778724493059,25.33,79587.03,0.09,-0.78413,0.00056,6.03215]
[1778724495074,25.33,79593.63,0.09,-0.7804,0.00057,6.09249]
[1778724500109,25.33,79595.65,0.09,-0.77927,0.00057,6.11059]
[1778724502122,25.33,79602.08,0.09,-0.77561,0.00057,6.16872]
[1778724503129,25.33,79611.63,0.09,-0.7701,0.00058,6.25434]
[1778724506185,25.32,79621.32,0.09,-0.76447,0.00059,6.33982]
[1778724511190,25.31,79621.48,0.09,-0.76479,0.00059,6.32612]
[1778724516255,25.3,79624.43,0.09,-0.76314,0.00059,6.35073]
[1778724521261,25.29,79624.22,0.09,-0.76335,0.00059,6.34759]
[1778724526325,25.29,79623.9,0.09,-0.76356,0.00059,6.3445]
[1778724531330,25.28,79625.28,0.09,-0.76279,0.00059,6.35602]
[1778724536395,25.28,79626.12,0.09,-0.76233,0.00059,6.36277]
[1778724542415,25.27,79626.18,0.09,-0.76235,0.00059,6.36251]
[1778724547442,25.27,79621.25,0.09,-0.76531,0.00059,6.31833]
[1778724552476,25.27,79618.61,0.09,-0.76688,0.00059,6.29467]
[1778724557512,25.26,79617.36,0.09,-0.76763,0.00059,6.28325]
[1778724562547,25.26,79615.51,0.09,-0.76873,0.00059,6.2665]
[1778724567584,25.26,79615.64,0.09,-0.76867,0.00059,6.26748]
[1778724572617,25.26,79615.43,0.09,-0.76913,0.00059,6.25161]
[1778724577653,25.26,79614.7,0.09,-0.76957,0.00059,6.24494]
[1778724580675,25.26,79620.26,0.09,-0.7663,0.00059,6.29444]
[1778724585711,25.25,79621.5,0.09,-0.7656,0.00059,6.30498]
[1778724590750,25.25,79618.93,0.09,-0.76715,0.00059,6.28162]
[1778724593771,25.25,79612.12,0.09,-0.77116,0.00058,6.22047]
[1778724598806,25.25,79615.45,0.09,-0.76923,0.00059,6.25007]
[1778724603844,25.25,79615.05,0.09,-0.76948,0.00059,6.24625]
[1778724608876,25.24,79609.6,0.09,-0.77268,0.00058,6.1971]
[1778724614927,25.24,79606.3,0.09,-0.77464,0.00058,6.1666]
[1778724616971,25.24,79615.56,0.09,-0.76926,0.00059,6.24968]
[1778724618952,25.23,79616.24,0.09,-0.76889,0.00059,6.25535]
[1778724623984,25.23,79612.08,0.09,-0.7714,0.00058,6.21688]
[1778724627041,25.22,79621.11,0.09,-0.76613,0.00059,6.29712]
[1778724629022,25.22,79624.45,0.09,-0.76416,0.00059,6.32664]
[1778724631036,25.22,79627.43,0.09,-0.76273,0.0006,6.33895]
[1778724636071,25.21,79620.1,0.09,-0.76713,0.00059,6.27303]
[1778724641111,25.21,79618.55,0.09,-0.76807,0.00059,6.25889]
[1778724644127,25.21,79613.17,0.09,-0.77125,0.00059,6.21038]
[1778724649162,25.2,79609.77,0.09,-0.77328,0.00058,6.17897]
[1778724655207,25.2,79611.31,0.09,-0.77245,0.00058,6.19188]
[1778724660239,25.19,79616.28,0.09,-0.7696,0.00059,6.23567]
[1778724665275,25.18,79615.6,0.09,-0.77007,0.00059,6.22846]
[1778724670309,25.17,79624.98,0.09,-0.76458,0.0006,6.31146]
[1778724671317,25.17,79630.46,0.09,-0.76131,0.0006,6.35983]
[1778724673330,25.17,79620.03,0.09,-0.76757,0.00059,6.26655]
[1778724678366,25.16,79620.12,0.09,-0.76756,0.00059,6.26666]
[1778724683400,25.16,79617.25,0.09,-0.76931,0.00059,6.24003]
[1778724688435,25.15,79620.28,0.09,-0.7676,0.00059,6.26602]
[1778724691457,25.14,79625.81,0.09,-0.7647,0.0006,6.3007]
[1778724696493,25.13,79627.24,0.09,-0.76395,0.0006,6.31185]
[1778724697539,25.13,79607.91,0.09,-0.77537,0.00058,6.13769]
[1778724699512,25.13,79606.14,0.09,-0.77642,0.00058,6.12131]
[1778724704547,25.12,79604.23,0.09,-0.77756,0.00058,6.10335]
[1778724709583,25.12,79599.47,0.09,-0.78034,0.00058,6.0592]
[1778724714622,25.11,79601.06,0.09,-0.77946,0.00058,6.07327]
[1778724719655,25.11,79600.59,0.09,-0.77974,0.00058,6.06875]
[1778724724690,25.11,79601.28,0.09,-0.77936,0.00058,6.07489]
[1778724729726,25.11,79601.96,0.09,-0.77898,0.00058,6.08095]
[1778724734763,25.11,79597.94,0.09,-0.78127,0.00057,6.04428]
[1778724737824,25.11,79591.41,0.09,-0.78501,0.00057,5.98383]
[1778724743825,25.11,79591.41,0.09,-0.78505,0.00057,5.98323]
[1778724748863,25.1,79590.7,0.09,-0.78548,0.00057,5.97617]
[1778724749869,25.1,79584.17,0.09,-0.78918,0.00056,5.91535]
[1778724750877,25.1,79580.87,0.09,-0.79103,0.00056,5.8845]
[1778724755912,25.1,79578.91,0.09,-0.79248,0.00056,5.85189]
[1778724760945,25.1,79575.9,0.09,-0.79417,0.00055,5.82326]
[1778724766989,25.1,79574.91,0.09,-0.79471,0.00055,5.81414]
[1778724767994,25.1,79563.61,0.09,-0.80093,0.00054,5.7074]
[1778724769001,25.1,79563.59,0.09,-0.80094,0.00054,5.70716]
[1778724774038,25.1,79562.75,0.09,-0.8014,0.00054,5.6992]
[1778724778067,25.1,79557.12,0.09,-0.80443,0.00054,5.64588]
[1778724782093,25.1,79568.24,0.09,-0.79837,0.00055,5.75158]
[1778724783101,25.1,79567.46,0.09,-0.7988,0.00055,5.74416]
[1778724788179,25.1,79569.9,0.09,-0.79748,0.00055,5.76692]
[1778724794178,25.1,79569.43,0.09,-0.79776,0.00055,5.76206]
[1778724799217,25.09,79572.61,0.09,-0.79604,0.00055,5.79159]
[1778724805254,25.09,79573.38,0.09,-0.79565,0.00055,5.79819]
[1778724810290,25.09,79572.09,0.09,-0.79639,0.00055,5.78563]
[1778724811296,25.09,79573.46,0.09,-0.79598,0.00055,5.78431]
[1778724818388,25.08,79575.31,0.09,-0.795,0.00055,5.80101]
[1778724824388,25.08,79575.04,0.09,-0.79519,0.00055,5.79777]
[1778724829423,25.07,79572.73,0.09,-0.7965,0.00055,5.77548]
[1778724831437,25.07,79567.6,0.09,-0.79933,0.00055,5.72691]
[1778724833452,25.07,79561.82,0.09,-0.80248,0.00054,5.67218]
[1778724838537,25.07,79558.59,0.09,-0.80426,0.00054,5.64094]
[1778724844529,25.07,79555.85,0.09,-0.80578,0.00054,5.61408]
[1778724850570,25.05,79558.19,0.09,-0.80464,0.00054,5.63415]
[1778724855606,25.04,79558.15,0.09,-0.80477,0.00054,5.6319]
[1778724860641,25.03,79557.33,0.09,-0.80532,0.00054,5.62226]
[1778724865676,25.02,79558.46,0.09,-0.80481,0.00054,5.63122]
[1778724870711,25.01,79558.0,0.09,-0.80516,0.00054,5.62503]
[1778724876752,25.0,79558.57,0.09,-0.80532,0.00054,5.61422]
[1778724881792,24.99,79557.15,0.09,-0.80618,0.00054,5.59904]
[1778724886823,24.98,79557.34,0.09,-0.80616,0.00054,5.59925]
[1778724892866,24.97,79557.2,0.09,-0.80635,0.00054,5.59602]
[1778724897900,24.96,79556.8,0.09,-0.80665,0.00054,5.59063]
[1778724906966,24.94,79556.45,0.09,-0.807,0.00054,5.58449]
[1778724918043,24.92,79554.74,0.09,-0.80809,0.00054,5.56494]
[1778724923078,24.91,79557.86,0.09,-0.8065,0.00054,5.59341]
[1778724925092,24.91,79565.97,0.09,-0.80211,0.00055,5.67068]
[1778724927105,24.91,79572.85,0.09,-0.79831,0.00055,5.73636]
[1778724931134,24.91,79573.54,0.09,-0.79828,0.00055,5.72869]
[1778724936169,24.91,79573.45,0.09,-0.79833,0.00055,5.72782]
[1778724942212,24.91,79573.95,0.09,-0.79805,0.00056,5.73255]
[1778724947247,24.91,79570.66,0.09,-0.79987,0.00055,5.70125]
[1778724952280,24.91,79567.06,0.09,-0.80183,0.00055,5.66726]
[1778724955302,24.92,79560.99,0.09,-0.80513,0.00054,5.60947]
[1778724960336,24.92,79564.63,0.09,-0.80311,0.00055,5.64501]
[1778724965372,24.92,79561.35,0.09,-0.80486,0.00054,5.61436]
[1778724969449,24.93,79553.95,0.09,-0.80882,0.00054,5.54397]
[1778724971416,24.93,79547.15,0.09,-0.81247,0.00053,5.47806]
[1778724972422,24.93,79540.61,0.09,-0.81593,0.00052,5.41478]
[1778724977459,24.92,79541.2,0.09,-0.81564,0.00053,5.42002]
[1778724978464,24.92,79547.52,0.09,-0.81231,0.00053,5.4809]
[1778724979525,24.92,79554.71,0.09,-0.80848,0.00054,5.54994]
[1778724985514,24.92,79554.11,0.09,-0.80883,0.00054,5.54376]
[1778724987528,24.92,79544.09,0.09,-0.81419,0.00053,5.44678]
[1778724989595,24.91,79538.61,0.09,-0.81707,0.00052,5.39359]
[1778724994577,24.91,79541.32,0.09,-0.81603,0.00053,5.40514]
[1778724999665,24.91,79542.59,0.09,-0.81539,0.00053,5.41678]
[1778725002633,24.91,79536.29,0.09,-0.81871,0.00052,5.35545]
[1778725007668,24.91,79537.75,0.09,-0.81797,0.00052,5.36926]
[1778725012707,24.9,79538.07,0.09,-0.81782,0.00052,5.37199]
[1778725019806,24.9,79538.48,0.09,-0.81763,0.00052,5.37546]
[1778725025795,24.9,79538.96,0.09,-0.8174,0.00052,5.3797]
[1778725027808,24.9,79546.69,0.09,-0.81334,0.00053,5.45431]
[1778725029876,24.9,79539.55,0.09,-0.81712,0.00052,5.38488]
[1778725031837,24.89,79537.4,0.09,-0.81825,0.00052,5.36391]
[1778725036872,24.89,79540.44,0.09,-0.81668,0.00052,5.39312]
[1778725041907,24.89,79543.48,0.09,-0.81511,0.00053,5.42204]
[1778725046942,24.89,79543.94,0.09,-0.81489,0.00053,5.42602]
[1778725052983,24.88,79544.92,0.09,-0.81476,0.00053,5.42047]
[1778725058018,24.88,79546.02,0.09,-0.81421,0.00053,5.43057]
[1778725063063,24.88,79536.57,0.09,-0.81921,0.00052,5.33842]
[1778725069105,24.88,79534.69,0.09,-0.82018,0.00052,5.32024]
[1778725075150,24.88,79534.95,0.09,-0.82007,0.00052,5.32235]
[1778725080245,24.88,79536.04,0.09,-0.8195,0.00052,5.33302]
[1778725083206,24.88,79541.2,0.09,-0.8168,0.00053,5.38309]
[1778725088241,24.87,79540.7,0.09,-0.81708,0.00053,5.37791]
[1778725093276,24.87,79541.68,0.09,-0.81658,0.00053,5.38705]
[1778725098314,24.87,79541.35,0.09,-0.81678,0.00053,5.38353]
[1778725103346,24.87,79542.32,0.09,-0.81628,0.00053,5.39259]
[1778725108382,24.87,79542.22,0.09,-0.81636,0.00053,5.39123]
[1778725113416,24.86,79540.66,0.09,-0.81755,0.00053,5.36142]
[1778725120530,24.86,79540.88,0.09,-0.81745,0.00053,5.36325]
[1778725126507,24.86,79541.09,0.09,-0.81736,0.00053,5.36502]
[1778725131542,24.86,79539.84,0.09,-0.81802,0.00052,5.35265]
[1778725135579,24.86,79533.9,0.09,-0.82112,0.00052,5.29496]
[1778725138593,24.86,79527.76,0.09,-0.82427,0.00051,5.23549]
[1778725143628,24.87,79527.52,0.09,-0.82436,0.00051,5.23382]
[1778725148662,24.87,79531.12,0.09,-0.82248,0.00052,5.26937]
[1778725154706,24.87,79531.76,0.09,-0.82212,0.00052,5.27608]
[1778725160820,24.87,79531.21,0.09,-0.82238,0.00052,5.27121]
[1778725166788,24.88,79532.2,0.09,-0.82185,0.00052,5.28123]
[1778725171824,24.88,79532.59,0.09,-0.82199,0.00052,5.27097]
[1778725176858,24.88,79533.24,0.09,-0.82163,0.00052,5.27764]
[1778725181893,24.88,79531.1,0.09,-0.82272,0.00052,5.25707]
[1778725186928,24.88,79530.58,0.09,-0.82297,0.00052,5.25245]
[1778725191031,24.88,79537.0,0.09,-0.81962,0.00052,5.31514]
[1778725192971,24.88,79548.84,0.09,-0.81338,0.00053,5.42981]
[1778725193978,24.88,79557.23,0.09,-0.80889,0.00054,5.51059]
[1778725199014,24.88,79566.11,0.09,-0.8041,0.00055,5.59501]
[1778725204052,24.88,79566.97,0.09,-0.80365,0.00055,5.60298]
[1778725209086,24.87,79571.84,0.09,-0.80098,0.00055,5.6492]
[1778725216142,24.87,79574.12,0.09,-0.79976,0.00056,5.67017]
[1778725220172,24.87,79582.45,0.09,-0.79511,0.00056,5.74909]
[1778725221277,24.86,79588.61,0.09,-0.79163,0.00057,5.80727]
[1778725225208,24.86,79592.38,0.09,-0.7895,0.00057,5.84225]
[1778725231348,24.85,79594.88,0.09,-0.78847,0.00058,5.85057]
[1778725235278,24.85,79602.34,0.09,-0.78417,0.00058,5.92011]
[1778725240314,24.86,79603.61,0.09,-0.78338,0.00058,5.93278]
[1778725245348,24.86,79604.9,0.09,-0.78263,0.00059,5.94469]
[1778725249377,24.86,79610.86,0.09,-0.77913,0.00059,6.00009]
[1778725251493,24.86,79616.06,0.09,-0.77605,0.0006,6.04804]
[1778725257431,24.85,79616.87,0.09,-0.77559,0.0006,6.0552]
[1778725262474,24.85,79615.34,0.09,-0.7765,0.00059,6.0411]
[1778725266497,24.85,79621.72,0.09,-0.77269,0.0006,6.09961]
[1778725271633,24.85,79622.5,0.09,-0.77225,0.0006,6.10632]
[1778725277574,24.85,79617.5,0.09,-0.77528,0.0006,6.06]
[1778725282609,24.85,79620.56,0.09,-0.77347,0.0006,6.08782]
[1778725289658,24.84,79620.84,0.09,-0.77333,0.0006,6.0899]
[1778725294693,24.84,79620.61,0.09,-0.77383,0.0006,6.07336]
[1778725300736,24.84,79620.72,0.09,-0.77378,0.0006,6.074]
[1778725306776,24.83,79621.66,0.09,-0.77325,0.0006,6.08221]
[1778725308792,24.83,79615.63,0.09,-0.77686,0.0006,6.02659]
[1778725310809,24.83,79609.12,0.09,-0.78074,0.00059,5.96596]
[1778725317861,24.82,79608.9,0.09,-0.78093,0.00059,5.96296]
[1778725322896,24.82,79606.8,0.09,-0.78219,0.00059,5.94311]
[1778725326924,24.82,79601.3,0.09,-0.78545,0.00058,5.89098]
[1778725332061,24.81,79601.05,0.09,-0.78567,0.00058,5.88749]
[1778725338001,24.8,79602.58,0.09,-0.78486,0.00058,5.90048]
[1778725343040,24.79,79604.43,0.09,-0.78386,0.00059,5.91658]
[1778725346061,24.79,79611.25,0.09,-0.7799,0.00059,5.9793]
[1778725351096,24.78,79613.58,0.09,-0.77888,0.00059,5.98639]
[1778725356131,24.78,79609.63,0.09,-0.78122,0.00059,5.94968]
[1778725362271,24.78,79608.16,0.09,-0.78211,0.00059,5.93564]
[1778725368215,24.78,79609.21,0.09,-0.78151,0.00059,5.94518]
[1778725373249,24.78,79610.65,0.09,-0.78069,0.00059,5.95811]
[1778725378284,24.77,79606.8,0.09,-0.78299,0.00059,5.92173]
[1778725383319,24.77,79608.06,0.09,-0.78227,0.00059,5.93313]
[1778725388356,24.77,79605.81,0.09,-0.78362,0.00059,5.91172]
[1778725393391,24.77,79606.76,0.09,-0.78307,0.00059,5.92033]
[1778725398428,24.76,79607.23,0.09,-0.78282,0.00059,5.92439]
[1778725403464,24.76,79607.11,0.09,-0.78291,0.00059,5.92293]
[1778725408499,24.76,79606.72,0.09,-0.78316,0.00059,5.91898]
[1778725413535,24.76,79606.65,0.09,-0.78356,0.00059,5.90383]
[1778725418568,24.76,79606.37,0.09,-0.78374,0.00059,5.90099]
[1778725423604,24.76,79605.65,0.09,-0.78418,0.00059,5.89406]
[1778725428639,24.75,79605.18,0.09,-0.78446,0.00059,5.88954]
[1778725432667,24.75,79605.17,0.09,-0.78447,0.00059,5.88936]
[1778725433673,24.75,79605.87,0.09,-0.78406,0.00059,5.89591]
[1778725438708,24.75,79607.53,0.09,-0.7831,0.00059,5.91125]
[1778725444751,24.75,79607.52,0.09,-0.78313,0.00059,5.91071]
[1778725449786,24.75,79610.7,0.09,-0.78127,0.00059,5.94021]
[1778725454821,24.75,79611.25,0.09,-0.78097,0.00059,5.94494]
[1778725460865,24.74,79611.57,0.09,-0.78081,0.00059,5.94738]
[1778725462993,24.74,79604.17,0.09,-0.78519,0.00059,5.87788]
[1778725469927,24.74,79606.13,0.09,-0.78404,0.00059,5.89619]
[1778725474961,24.74,79606.47,0.09,-0.7842,0.00059,5.88505]
[1778725479996,24.74,79605.63,0.09,-0.78469,0.00059,5.87715]
[1778725483118,24.74,79611.05,0.09,-0.7815,0.00059,5.92778]
[1778725489060,24.74,79611.13,0.09,-0.78147,0.00059,5.92822]
[1778725494094,24.73,79611.29,0.09,-0.78139,0.00059,5.92944]
[1778725499130,24.73,79609.87,0.09,-0.78225,0.00059,5.91595]
[1778725504168,24.73,79606.09,0.09,-0.78448,0.00059,5.88049]
[1778725509204,24.73,79605.2,0.09,-0.785,0.00059,5.87214]
[1778725518267,24.73,79604.4,0.09,-0.78547,0.00059,5.86464]
[1778725523398,24.73,79608.3,0.09,-0.78318,0.00059,5.90117]
[1778725529345,24.73,79607.81,0.09,-0.78349,0.00059,5.89631]
[1778725534380,24.73,79607.24,0.09,-0.78418,0.00059,5.87651]
[1778725539414,24.73,79608.56,0.09,-0.78342,0.00059,5.88866]
[1778725544450,24.73,79608.28,0.09,-0.7836,0.00059,5.88574]
[1778725550493,24.72,79607.36,0.09,-0.78416,0.00059,5.87681]
[1778725556534,24.72,79607.77,0.09,-0.78394,0.00059,5.88034]
[1778725562578,24.72,79607.78,0.09,-0.78396,0.00059,5.88012]
[1778725567613,24.72,79607.62,0.09,-0.78407,0.00059,5.87836]
[1778725573748,24.72,79605.67,0.09,-0.78523,0.00059,5.8599]
[1778725579699,24.72,79606.15,0.09,-0.78495,0.00059,5.86427]
[1778725584734,24.71,79608.32,0.09,-0.78368,0.00059,5.88448]
[1778725592790,24.71,79608.62,0.09,-0.78387,0.00059,5.87274]
[1778725597825,24.71,79609.18,0.09,-0.78355,0.00059,5.87789]
[1778725602860,24.71,79610.78,0.09,-0.7826,0.00059,5.89277]
[1778725607894,24.72,79613.79,0.09,-0.78076,0.0006,5.92165]
[1778725614036,24.72,79612.98,0.09,-0.7812,0.0006,5.91488]
[1778725620985,24.73,79612.5,0.09,-0.78142,0.0006,5.9113]
[1778725626021,24.73,79610.61,0.09,-0.7825,0.00059,5.89434]
[1778725628036,24.73,79604.19,0.09,-0.78627,0.00059,5.83443]
[1778725633070,24.74,79605.61,0.09,-0.78537,0.00059,5.8489]
[1778725638105,24.74,79608.24,0.09,-0.78381,0.00059,5.8737]
[1778725643141,24.74,79608.66,0.09,-0.78355,0.00059,5.87772]
[1778725650188,24.74,79609.13,0.09,-0.78326,0.00059,5.88236]
[1778725654317,24.75,79609.57,0.09,-0.7833,0.00059,5.87291]
[1778725660260,24.76,79609.75,0.09,-0.78312,0.00059,5.87571]
[1778725665295,24.76,79613.98,0.09,-0.78056,0.0006,5.916]
[1778725670330,24.77,79613.99,0.09,-0.78051,0.0006,5.91677]
[1778725678385,24.78,79615.19,0.09,-0.77972,0.0006,5.929]
[1778725684527,24.78,79614.77,0.09,-0.77992,0.0006,5.92588]
[1778725690470,24.79,79613.54,0.09,-0.7806,0.0006,5.91522]
[1778725698526,24.79,79613.57,0.09,-0.78052,0.0006,5.91654]
[1778725703561,24.8,79613.76,0.09,-0.78037,0.0006,5.91894]
[1778725708596,24.8,79613.4,0.09,-0.78054,0.0006,5.91625]
[1778725713631,24.81,79613.85,0.09,-0.78058,0.0006,5.90677]
[1778725718670,24.81,79614.28,0.09,-0.78028,0.0006,5.91145]
[1778725723704,24.82,79611.65,0.09,-0.78179,0.00059,5.88773]
[1778725728739,24.82,79609.84,0.09,-0.78281,0.00059,5.87171]
[1778725733774,24.83,79609.84,0.09,-0.78276,0.00059,5.87255]
[1778725743841,24.84,79609.38,0.09,-0.78293,0.00059,5.86989]
[1778725748879,24.84,79609.78,0.09,-0.78264,0.00059,5.8744]
[1778725753913,24.85,79611.56,0.09,-0.78154,0.00059,5.89166]
[1778725757943,24.85,79620.37,0.09,-0.77625,0.0006,5.97361]
[1778725759958,24.85,79626.41,0.09,-0.77259,0.00061,6.02915]
[1778725762987,24.86,79620.63,0.09,-0.77605,0.0006,5.97652]
[1778725773056,24.86,79621.05,0.09,-0.77607,0.0006,5.96727]
[1778725779100,24.87,79622.38,0.09,-0.7752,0.0006,5.98048]
[1778725785254,24.88,79621.7,0.09,-0.77555,0.0006,5.97519]
[1778725792194,24.89,79621.82,0.09,-0.7754,0.0006,5.97742]
[1778725797228,24.89,79623.81,0.09,-0.77415,0.00061,5.99646]
[1778725802265,24.9,79621.52,0.09,-0.77549,0.0006,5.97615]
[1778725803276,24.9,79613.55,0.09,-0.78026,0.0006,5.90266]
[1778725804279,24.9,79613.45,0.09,-0.78032,0.0006,5.90182]
[1778725811329,24.9,79613.64,0.09,-0.78015,0.0006,5.9044]
[1778725816362,24.91,79616.04,0.09,-0.7787,0.0006,5.9269]
[1778725821398,24.91,79615.64,0.09,-0.7789,0.0006,5.92377]
[1778725824420,24.91,79621.25,0.09,-0.7755,0.0006,5.97594]
[1778725827442,24.92,79614.54,0.09,-0.7795,0.0006,5.91444]
[1778725833482,24.92,79613.19,0.09,-0.78062,0.0006,5.8882]
[1778725838519,24.92,79611.67,0.09,-0.78148,0.00059,5.8747]
[1778725845677,24.93,79611.72,0.09,-0.7814,0.00059,5.87603]
[1778725851610,24.94,79612.45,0.09,-0.78092,0.00059,5.88354]
[1778725858659,24.94,79613.14,0.09,-0.78045,0.0006,5.89084]
[1778725863695,24.95,79613.26,0.09,-0.78033,0.0006,5.89259]
[1778725868730,24.95,79613.14,0.09,-0.78036,0.0006,5.89212]
[1778725873766,24.95,79613.24,0.09,-0.78026,0.0006,5.89367]
[1778725878803,24.96,79614.74,0.09,-0.77933,0.0006,5.90816]
[1778725883838,24.96,79613.71,0.09,-0.7799,0.0006,5.89926]
[1778725892901,24.97,79613.08,0.09,-0.78056,0.0006,5.88015]
[1778725897935,24.98,79612.64,0.09,-0.78078,0.00059,5.87672]
[1778725903977,24.98,79612.5,0.09,-0.78081,0.00059,5.87619]
[1778725909012,24.99,79612.8,0.09,-0.78059,0.00059,5.87958]
[1778725915055,24.99,79613.0,0.09,-0.78043,0.0006,5.88213]
[1778725920089,24.99,79613.19,0.09,-0.78028,0.0006,5.88446]
[1778725925125,25.0,79613.52,0.09,-0.78003,0.0006,5.88833]
[1778725930159,25.0,79613.59,0.09,-0.77996,0.0006,5.88947]
[1778725935195,25.01,79612.5,0.09,-0.78058,0.00059,5.87981]
[1778725940229,25.01,79608.94,0.09,-0.78265,0.00059,5.84752]
[1778725945273,25.02,79610.16,0.09,-0.78188,0.00059,5.8596]
[1778725950303,25.02,79610.3,0.09,-0.78175,0.00059,5.86161]
[1778725952316,25.02,79611.51,0.09,-0.78136,0.00059,5.85868]
[1778725957355,25.03,79611.29,0.09,-0.78145,0.00059,5.85731]
[1778725962391,25.03,79612.53,0.09,-0.78067,0.00059,5.86942]
[1778725967429,25.04,79612.18,0.09,-0.78083,0.00059,5.86691]
[1778725973468,25.04,79611.48,0.09,-0.7812,0.00059,5.86121]
[1778725978503,25.05,79609.97,0.09,-0.78205,0.00059,5.84797]
[1778725983537,25.05,79610.3,0.09,-0.78181,0.00059,5.85171]
[1778725988573,25.06,79610.78,0.09,-0.78148,0.00059,5.85683]
[1778725993623,25.06,79613.09,0.09,-0.78007,0.00059,5.87874]
[1778725998658,25.07,79613.97,0.09,-0.77951,0.0006,5.8873]
[1778726003693,25.07,79613.8,0.09,-0.77958,0.0006,5.88621]
[1778726008740,25.07,79609.42,0.09,-0.78216,0.00059,5.84626]
[1778726014783,25.08,79608.66,0.09,-0.7829,0.00059,5.82572]
[1778726019817,25.08,79609.06,0.09,-0.78261,0.00059,5.83021]
[1778726024853,25.09,79609.88,0.09,-0.78209,0.00059,5.83834]
[1778726029888,25.09,79609.41,0.09,-0.78233,0.00059,5.83458]
[1778726034922,25.09,79608.06,0.09,-0.78311,0.00059,5.82252]
[1778726038951,25.1,79601.35,0.09,-0.78703,0.00058,5.7606]
[1778726043986,25.1,79605.49,0.09,-0.78456,0.00059,5.79972]
[1778726049023,25.1,79604.93,0.09,-0.78486,0.00059,5.79492]
[1778726054058,25.1,79604.36,0.09,-0.7852,0.00059,5.78965]
[1778726059093,25.11,79601.46,0.09,-0.78688,0.00058,5.76304]
[1778726066146,25.12,79601.25,0.09,-0.78689,0.00058,5.76278]
[1778726071180,25.12,79601.84,0.09,-0.78687,0.00058,5.75432]
[1778726076219,25.13,79601.82,0.09,-0.78681,0.00058,5.75533]
[1778726081254,25.14,79601.68,0.09,-0.78681,0.00058,5.75523]
[1778726086290,25.15,79598.92,0.09,-0.78834,0.00058,5.73088]
[1778726091325,25.15,79602.24,0.09,-0.7864,0.00058,5.76178]
[1778726092334,25.15,79607.44,0.09,-0.78334,0.00059,5.80983]
[1778726093339,25.15,79613.85,0.09,-0.77954,0.0006,5.86891]
[1778726095353,25.15,79620.71,0.09,-0.77542,0.0006,5.93169]
[1778726098373,25.15,79625.94,0.09,-0.77225,0.00061,5.97915]
[1778726103410,25.15,79621.97,0.09,-0.77465,0.0006,5.94321]
[1778726108445,25.15,79618.66,0.09,-0.77662,0.0006,5.91346]
[1778726113482,25.15,79618.32,0.09,-0.77684,0.0006,5.91018]
[1778726123551,25.14,79616.65,0.09,-0.77794,0.0006,5.89335]
[1778726128586,25.13,79618.05,0.09,-0.77719,0.0006,5.90482]
[1778726133626,25.12,79616.01,0.09,-0.77885,0.0006,5.87049]
[1778726138661,25.11,79616.61,0.09,-0.77857,0.0006,5.87473]
[1778726143696,25.11,79616.78,0.09,-0.77849,0.0006,5.87592]
[1778726148731,25.11,79615.95,0.09,-0.77901,0.0006,5.86795]
[1778726153765,25.1,79616.11,0.09,-0.77894,0.0006,5.86906]
[1778726158801,25.1,79615.48,0.09,-0.77936,0.0006,5.86259]
[1778726163836,25.09,79615.24,0.09,-0.77959,0.0006,5.85918]
[1778726168872,25.08,79611.95,0.09,-0.78162,0.00059,5.82777]
[1778726171891,25.08,79606.43,0.09,-0.78493,0.00059,5.77624]
[1778726176927,25.07,79608.01,0.09,-0.78404,0.00059,5.79009]
[1778726181962,25.07,79608.35,0.09,-0.78389,0.00059,5.79243]
[1778726186997,25.06,79608.37,0.09,-0.78393,0.00059,5.79182]
[1778726191025,25.06,79609.89,0.09,-0.78343,0.00059,5.79077]
[1778726197067,25.05,79610.94,0.09,-0.78287,0.00059,5.79949]
[1778726202101,25.05,79610.48,0.09,-0.7832,0.00059,5.79445]
[1778726207137,25.04,79604.94,0.09,-0.78651,0.00059,5.74241]
[1778726212174,25.04,79604.5,0.09,-0.7868,0.00059,5.73783]
[1778726217206,25.03,79604.99,0.09,-0.78655,0.00059,5.7419]
[1778726222243,25.03,79603.49,0.09,-0.78746,0.00059,5.72745]
[1778726227278,25.03,79598.12,0.09,-0.79062,0.00058,5.67691]
[1778726232313,25.03,79599.22,0.09,-0.79,0.00058,5.68691]
[1778726237348,25.02,79598.78,0.09,-0.79028,0.00058,5.68247]
[1778726242383,25.02,79598.65,0.09,-0.79037,0.00058,5.68094]
[1778726244398,25.02,79606.74,0.09,-0.78564,0.00059,5.75618]
[1778726249433,25.02,79606.33,0.09,-0.78593,0.00059,5.75169]
[1778726254467,25.01,79604.51,0.09,-0.7874,0.00059,5.71955]
[1778726259504,25.01,79604.63,0.09,-0.78737,0.00059,5.72011]
[1778726264538,25.0,79607.09,0.09,-0.78595,0.00059,5.74244]
[1778726269572,25.0,79607.5,0.09,-0.78575,0.00059,5.7456]
[1778726274608,24.99,79607.16,0.09,-0.78599,0.00059,5.7418]
[1778726279648,24.99,79607.11,0.09,-0.78606,0.00059,5.74072]
[1778726284693,24.99,79613.01,0.09,-0.7826,0.0006,5.79485]
[1778726287715,24.98,79618.12,0.09,-0.77957,0.0006,5.84149]
[1778726293756,24.97,79617.06,0.09,-0.78031,0.0006,5.83028]
[1778726298855,24.96,79617.13,0.09,-0.78036,0.0006,5.82951]
[1778726304832,24.95,79617.31,0.09,-0.78034,0.0006,5.82976]
[1778726309868,24.94,79617.01,0.09,-0.7806,0.0006,5.82582]
[1778726312888,24.94,79609.42,0.09,-0.78554,0.00059,5.74017]
[1778726317923,24.94,79605.53,0.09,-0.78787,0.00059,5.70335]
[1778726322960,24.93,79605.38,0.09,-0.78799,0.00059,5.70156]
[1778726327992,24.93,79606.64,0.09,-0.78726,0.00059,5.71299]
[1778726333027,24.93,79607.93,0.09,-0.78652,0.00059,5.72466]
[1778726338063,24.92,79609.3,0.09,-0.78574,0.00059,5.73698]
[1778726343097,24.92,79609.35,0.09,-0.78574,0.00059,5.73699]
[1778726348133,24.92,79609.4,0.09,-0.78574,0.00059,5.73699]
[1778726353167,24.92,79608.22,0.09,-0.78647,0.00059,5.72552]
[1778726359275,24.91,79608.7,0.09,-0.78621,0.00059,5.72955]
[1778726365251,24.91,79608.97,0.09,-0.78608,0.00059,5.73163]
[1778726370287,24.91,79609.05,0.09,-0.78606,0.00059,5.73201]
[1778726371293,24.91,79609.34,0.09,-0.78625,0.0006,5.72005]
[1778726376329,24.9,79612.0,0.09,-0.78469,0.0006,5.74446]
[1778726381364,24.9,79611.83,0.09,-0.78482,0.0006,5.74247]
[1778726386398,24.9,79608.76,0.09,-0.78667,0.00059,5.7135]
[1778726391434,24.9,79608.22,0.09,-0.78701,0.00059,5.7082]
[1778726396470,24.9,79608.45,0.09,-0.78688,0.00059,5.71015]
[1778726401506,24.89,79609.11,0.09,-0.78651,0.0006,5.7161]
[1778726406541,24.89,79610.19,0.09,-0.78588,0.0006,5.72595]
[1778726411575,24.89,79608.83,0.09,-0.7867,0.00059,5.71306]
[1778726417617,24.89,79606.42,0.09,-0.78815,0.00059,5.69023]
[1778726422658,24.89,79604.36,0.09,-0.78937,0.00059,5.67075]
[1778726428694,24.89,79603.23,0.09,-0.79005,0.00059,5.66001]
[1778726433755,24.89,79602.24,0.09,-0.791,0.00059,5.63596]
[1778726434758,24.89,79552.05,0.09,-0.81933,0.00054,5.15459]
[1778726435753,24.88,79551.78,0.09,-0.8195,0.00054,5.15155]
[1778726436762,24.88,79539.13,0.09,-0.82623,0.00053,5.02855]
[1778726437768,24.89,79540.63,0.09,-0.82542,0.00053,5.04346]
[1778726439783,24.89,79547.63,0.09,-0.82168,0.00053,5.11212]
[1778726441796,24.89,79550.7,0.09,-0.82001,0.00054,5.14229]
[1778726443811,24.89,79558.4,0.09,-0.81583,0.00055,5.21722]
[1778726446831,24.89,79562.75,0.09,-0.81344,0.00055,5.25939]
[1778726451867,24.89,79565.07,0.09,-0.81217,0.00055,5.28163]
[1778726456902,24.89,79567.24,0.09,-0.81098,0.00055,5.30237]
[1778726461938,24.89,79563.94,0.09,-0.81281,0.00055,5.27038]
[1778726466974,24.89,79559.5,0.09,-0.81525,0.00055,5.2275]
[1778726472015,24.89,79557.54,0.09,-0.81631,0.00054,5.2087]
[1778726476042,24.89,79556.23,0.09,-0.81701,0.00054,5.19627]
[1778726477049,24.89,79554.53,0.09,-0.81792,0.00054,5.17986]
[1778726482084,24.89,79551.63,0.09,-0.8195,0.00054,5.15154]
[1778726487119,24.89,79549.36,0.09,-0.82075,0.00054,5.12899]
[1778726489136,24.89,79543.09,0.09,-0.8241,0.00053,5.06782]
[1778726494171,24.89,79539.82,0.09,-0.82616,0.00053,5.02209]
[1778726499207,24.89,79533.87,0.09,-0.82931,0.00052,4.96337]
[1778726505262,24.88,79530.14,0.09,-0.8313,0.00052,4.92594]
[1778726508275,24.88,79523.09,0.09,-0.83495,0.00051,4.85654]
[1778726509281,24.88,79517.79,0.09,-0.83764,0.0005,4.80462]
[1778726513310,24.88,79524.32,0.09,-0.83433,0.00051,4.86837]
[1778726518344,24.88,79522.68,0.09,-0.83519,0.00051,4.85186]
[1778726523380,24.88,79526.96,0.09,-0.83303,0.00051,4.89318]
[1778726524389,24.88,79533.31,0.09,-0.82974,0.00052,4.95535]
[1778726529422,24.88,79537.93,0.09,-0.8273,0.00053,5.00082]
[1778726534457,24.88,79538.16,0.09,-0.82717,0.00053,5.00331]
[1778726539492,24.88,79541.24,0.09,-0.82554,0.00053,5.03343]
[1778726545534,24.88,79542.37,0.09,-0.82494,0.00053,5.04446]
[1778726550641,24.88,79552.31,0.09,-0.81963,0.00054,5.14116]
[1778726553590,24.88,79552.76,0.09,-0.81976,0.00054,5.13075]
[1778726558625,24.88,79555.5,0.09,-0.81825,0.00054,5.15782]
[1778726563661,24.89,79554.47,0.09,-0.81879,0.00054,5.14829]
[1778726566681,24.89,79560.21,0.09,-0.81565,0.00055,5.20407]
[1778726570782,24.89,79553.92,0.09,-0.81906,0.00054,5.14329]
[1778726576753,24.89,79553.85,0.09,-0.81907,0.00054,5.14315]
[1778726580857,24.89,79548.65,0.09,-0.82184,0.00054,5.0932]
[1778726583801,24.9,79543.22,0.09,-0.82472,0.00053,5.04069]
[1778726589843,24.89,79538.83,0.09,-0.82712,0.00053,4.99639]
[1778726594882,24.88,79539.82,0.09,-0.82666,0.00053,5.00484]
[1778726596897,24.88,79544.92,0.09,-0.82399,0.00053,5.05402]
[1778726598910,24.88,79551.8,0.09,-0.82028,0.00054,5.12136]
[1778726601933,24.88,79554.22,0.09,-0.81896,0.00054,5.14517]
[1778726608981,24.89,79552.24,0.09,-0.81999,0.00054,5.12662]
[1778726613009,24.89,79552.45,0.09,-0.82024,0.00054,5.11415]
[1778726615024,24.89,79563.97,0.09,-0.81394,0.00055,5.22601]
[1778726616031,24.89,79566.13,0.09,-0.81275,0.00055,5.24687]
[1778726621137,24.89,79566.46,0.09,-0.81258,0.00055,5.2498]
[1778726627110,24.89,79565.3,0.09,-0.81324,0.00055,5.23825]
[1778726633152,24.88,79564.75,0.09,-0.81356,0.00055,5.2326]
[1778726638186,24.88,79563.75,0.09,-0.81413,0.00055,5.22269]
[1778726643221,24.88,79563.62,0.09,-0.81421,0.00055,5.22122]
[1778726648257,24.88,79564.35,0.09,-0.81382,0.00055,5.22806]
[1778726653292,24.88,79563.53,0.09,-0.81429,0.00055,5.21987]
[1778726658327,24.88,79563.6,0.09,-0.81426,0.00055,5.22036]
[1778726663361,24.88,79563.33,0.09,-0.81442,0.00055,5.21754]
[1778726668396,24.87,79563.59,0.09,-0.81429,0.00055,5.21981]
[1778726677461,24.87,79563.63,0.09,-0.81468,0.00055,5.20488]
[1778726686525,24.87,79564.5,0.09,-0.81422,0.00055,5.21296]
[1778726691628,24.87,79561.84,0.09,-0.81568,0.00055,5.18718]
[1778726697602,24.87,79561.72,0.09,-0.81575,0.00055,5.18597]
[1778726702639,24.87,79561.67,0.09,-0.81577,0.00055,5.18555]
[1778726707674,24.87,79565.77,0.09,-0.81352,0.00055,5.22507]
[1778726714721,24.87,79565.72,0.09,-0.81357,0.00055,5.22432]
[1778726719757,24.87,79565.49,0.09,-0.8137,0.00055,5.22192]
[1778726726806,24.86,79566.01,0.09,-0.81343,0.00055,5.22674]
[1778726731910,24.86,79565.68,0.09,-0.814,0.00055,5.20851]
[1778726737882,24.86,79565.76,0.09,-0.81396,0.00055,5.20916]
[1778726742918,24.86,79565.99,0.09,-0.81384,0.00055,5.21122]
[1778726747952,24.86,79564.26,0.09,-0.81481,0.00055,5.19436]
[1778726752987,24.86,79565.6,0.09,-0.81407,0.00055,5.20729]
[1778726758024,24.86,79566.73,0.09,-0.81345,0.00055,5.21806]
[1778726763058,24.86,79569.82,0.09,-0.81175,0.00056,5.24761]
[1778726770110,24.86,79568.56,0.09,-0.81248,0.00056,5.23495]
[1778726775145,24.85,79568.59,0.09,-0.81248,0.00056,5.23499]
[1778726781187,24.85,79565.58,0.09,-0.81416,0.00055,5.20568]
[1778726791254,24.85,79565.04,0.09,-0.81486,0.00055,5.18526]
[1778726796292,24.85,79563.53,0.09,-0.8157,0.00055,5.17056]
[1778726802403,24.85,79561.61,0.09,-0.81675,0.00055,5.15202]
[1778726808376,24.85,79559.54,0.09,-0.81788,0.00055,5.13207]
[1778726812473,24.85,79549.11,0.09,-0.82352,0.00054,5.03075]
[1778726814418,24.85,79541.28,0.09,-0.82769,0.00053,4.95439]
[1778726815424,24.85,79541.19,0.09,-0.82774,0.00053,4.9536]
[1778726820460,24.85,79537.86,0.09,-0.8295,0.00053,4.92095]
[1778726825494,24.85,79536.6,0.09,-0.83021,0.00052,4.9078]
[1778726828516,24.85,79531.08,0.09,-0.83311,0.00052,4.85334]
[1778726832615,24.84,79511.66,0.09,-0.843,0.0005,4.66276]
[1778726834564,24.84,79499.36,0.09,-0.84907,0.00049,4.54204]
[1778726835570,24.84,79493.26,0.09,-0.85203,0.00048,4.48199]
[1778726837587,24.84,79491.31,0.09,-0.85299,0.00048,4.46234]
[1778726842685,24.83,79483.22,0.09,-0.85689,0.00047,4.38194]
[1778726844633,24.83,79483.68,0.09,-0.85669,0.00047,4.38603]
[1778726849670,24.83,79483.97,0.09,-0.8566,0.00047,4.38796]
[1778726851683,24.82,79484.41,0.09,-0.8568,0.00047,4.37687]
[1778726852755,24.82,79478.85,0.09,-0.85941,0.00046,4.32235]
[1778726855713,24.82,79466.96,0.09,-0.86486,0.00045,4.20664]
[1778726856718,24.82,79457.15,0.09,-0.86924,0.00044,4.11186]
[1778726859739,24.82,79449.93,0.09,-0.87238,0.00043,4.04272]
[1778726860746,24.83,79443.17,0.09,-0.87527,0.00043,3.9785]
[1778726862825,24.83,79431.37,0.09,-0.88021,0.00042,3.86646]
[1778726868802,24.84,79429.8,0.09,-0.88081,0.00041,3.85287]
[1778726872902,24.84,79435.68,0.09,-0.87831,0.00042,3.90973]
[1778726875852,24.84,79442.47,0.09,-0.8754,0.00043,3.97536]
[1778726876859,24.85,79448.86,0.09,-0.87264,0.00043,4.03702]
[1778726881894,24.85,79451.97,0.09,-0.87121,0.00044,4.06849]
[1778726886929,24.86,79441.38,0.09,-0.87572,0.00043,3.96828]
[1778726888945,24.86,79429.79,0.09,-0.88058,0.00041,3.85798]
[1778726889960,24.87,79412.71,0.09,-0.88741,0.0004,3.69937]
[1778726890957,24.87,79396.04,0.09,-0.89389,0.00038,3.54428]
[1778726891964,24.9,79398.58,0.09,-0.89266,0.00038,3.57402]
[1778726893049,24.9,79409.44,0.09,-0.88841,0.00039,3.67555]
[1778726894986,24.91,79412.04,0.09,-0.88734,0.0004,3.70087]
[1778726895992,24.91,79417.9,0.09,-0.88498,0.0004,3.75624]
[1778726896999,24.91,79423.3,0.09,-0.88278,0.00041,3.80743]
[1778726899013,24.91,79432.0,0.09,-0.87917,0.00042,3.89028]
[1778726904050,24.92,79433.47,0.09,-0.87851,0.00042,3.90517]
[1778726909085,24.92,79434.15,0.09,-0.87819,0.00042,3.91253]
[1778726910092,24.92,79427.43,0.09,-0.88097,0.00041,3.84907]
[1778726915127,24.94,79426.86,0.09,-0.88138,0.00041,3.83337]
[1778726916134,24.95,79419.47,0.09,-0.88438,0.0004,3.76412]
[1778726917142,24.95,79412.49,0.09,-0.88716,0.0004,3.6992]
[1778726921169,24.96,79405.65,0.09,-0.88976,0.00039,3.63762]
[1778726926204,24.97,79401.13,0.09,-0.8914,0.00039,3.59859]
[1778726931238,24.98,79409.24,0.09,-0.88811,0.00039,3.67681]
[1778726932245,24.99,79415.55,0.09,-0.88558,0.0004,3.73616]
[1778726936275,25.03,79423.91,0.09,-0.88181,0.00041,3.82351]
[1778726941310,25.03,79429.99,0.09,-0.87924,0.00042,3.8822]
[1778726942318,25.04,79420.36,0.09,-0.88318,0.00041,3.79184]
[1778726943324,25.06,79414.12,0.09,-0.88551,0.0004,3.73769]
[1778726948359,25.1,79408.68,0.09,-0.88722,0.00039,3.69757]
[1778726953396,25.14,79406.09,0.09,-0.88794,0.00039,3.6805]
[1778726958430,25.15,79406.4,0.09,-0.88772,0.00039,3.68584]
[1778726963465,25.16,79410.72,0.09,-0.88591,0.0004,3.72836]
[1778726968499,25.17,79409.09,0.09,-0.88646,0.0004,3.71545]
[1778726971520,25.17,79412.49,0.09,-0.88542,0.0004,3.73362]
[1778726977562,25.19,79414.68,0.09,-0.88445,0.0004,3.75632]
[1778726979578,25.19,79408.88,0.09,-0.88672,0.0004,3.70331]
[1778726984612,25.2,79407.17,0.09,-0.88729,0.00039,3.6899]
[1778726989654,25.21,79404.35,0.09,-0.88829,0.00039,3.66649]
[1778726992667,25.22,79398.21,0.09,-0.8906,0.00039,3.61166]
[1778726996695,25.23,79395.14,0.09,-0.89167,0.00038,3.5861]
[1778727001731,25.25,79395.23,0.09,-0.89149,0.00038,3.59021]
[1778727005763,25.26,79379.21,0.09,-0.89739,0.00037,3.44734]
[1778727006767,25.26,79379.21,0.09,-0.89736,0.00037,3.44818]
[1778727007774,25.27,79390.75,0.09,-0.89302,0.00038,3.5536]
[1778727008790,25.27,79393.44,0.09,-0.89197,0.00038,3.57884]
[1778727013907,25.29,79397.46,0.09,-0.89029,0.00038,3.61898]
[1778727016841,25.29,79400.94,0.09,-0.88887,0.00039,3.65268]
[1778727018859,25.3,79389.69,0.09,-0.89313,0.00038,3.55095]
[1778727019859,25.3,79381.04,0.09,-0.89633,0.00037,3.47328]
[1778727020867,25.31,79379.77,0.09,-0.89676,0.00037,3.46263]
[1778727025901,25.32,79376.54,0.09,-0.89778,0.00037,3.43768]
[1778727026909,25.33,79371.25,0.09,-0.89967,0.00036,3.39117]
[1778727028922,25.41,79366.32,0.09,-0.90068,0.00036,3.36598]
[1778727031948,25.54,79360.43,0.09,-0.902,0.00035,3.3274]
[1778727032951,25.58,79351.82,0.09,-0.90461,0.00034,3.26167]
[1778727034049,25.63,79356.34,0.09,-0.90262,0.00035,3.31186]
[1778727036980,25.77,79359.39,0.09,-0.90039,0.00035,3.36726]
[1778727042019,25.9,79359.57,0.09,-0.89916,0.00035,3.39764]
[1778727044119,25.91,79354.44,0.09,-0.90087,0.00035,3.35535]
[1778727047050,25.96,79345.47,0.09,-0.90357,0.00034,3.28774]
[1778727048057,26.0,79346.58,0.09,-0.90279,0.00034,3.30705]
[1778727050072,26.09,79336.86,0.09,-0.90534,0.00034,3.24265]
[1778727051079,26.14,79332.41,0.09,-0.90642,0.00033,3.21512]
[1778727053092,26.28,79338.01,0.09,-0.90336,0.00034,3.29254]
[1778727058128,26.45,79334.82,0.09,-0.90295,0.00034,3.30257]
[1778727061149,26.46,79341.27,0.09,-0.90066,0.00034,3.35992]
[1778727062161,26.46,79347.62,0.09,-0.89846,0.00035,3.41423]
[1778727063163,26.47,79348.21,0.09,-0.89823,0.00035,3.42]
[1778727068198,26.49,79348.07,0.09,-0.89811,0.00035,3.42296]
[1778727073233,26.5,79346.12,0.09,-0.89865,0.00035,3.40965]
[1778727078267,26.52,79346.12,0.09,-0.89851,0.00035,3.41311]
[1778727079276,26.52,79340.84,0.09,-0.9003,0.00034,3.36878]
[1778727084443,26.54,79329.74,0.09,-0.90389,0.00033,3.27895]
[1778727090351,26.57,79330.92,0.09,-0.90328,0.00034,3.2943]
[1778727091359,26.57,79334.29,0.09,-0.90247,0.00034,3.30916]
[1778727096394,26.59,79337.4,0.09,-0.90125,0.00034,3.3396]
[1778727097402,26.6,79344.69,0.09,-0.89872,0.00035,3.40229]
[1778727099416,26.6,79349.96,0.09,-0.89683,0.00035,3.44867]
[1778727104450,26.62,79353.35,0.09,-0.89551,0.00035,3.48076]
[1778727109484,26.63,79343.67,0.09,-0.89877,0.00035,3.40103]
[1778727110492,26.64,79334.34,0.09,-0.90193,0.00034,3.32276]
[1778727115528,26.66,79329.42,0.09,-0.90341,0.00033,3.28572]
[1778727120563,26.68,79331.15,0.09,-0.90265,0.00034,3.30461]
[1778727125598,26.7,79333.93,0.09,-0.90154,0.00034,3.33231]
[1778727129626,26.71,79327.92,0.09,-0.90343,0.00033,3.28513]
[1778727134800,26.74,79323.63,0.09,-0.90467,0.00033,3.25374]
[1778727139697,26.76,79319.66,0.09,-0.90579,0.00033,3.22552]
[1778727141712,26.77,79310.45,0.09,-0.90868,0.00032,3.15165]
[1778727143726,26.78,79303.81,0.09,-0.91069,0.00031,3.09971]
[1778727147756,26.8,79297.26,0.09,-0.9126,0.00031,3.04987]
[1778727152791,26.82,79295.17,0.09,-0.91343,0.00031,3.02328]
[1778727157825,26.84,79297.07,0.09,-0.91267,0.00031,3.04309]
[1778727160856,26.85,79288.61,0.09,-0.91515,0.0003,2.97779]
[1778727161855,26.86,79276.6,0.09,-0.91868,0.00029,2.88388]
[1778727162862,26.86,79271.48,0.09,-0.92012,0.00029,2.84503]
[1778727163869,26.87,79277.87,0.09,-0.91821,0.00029,2.89632]
[1778727165018,26.87,79277.62,0.09,-0.91825,0.00029,2.89545]
[1778727170918,26.9,79268.04,0.09,-0.92078,0.00029,2.82712]
[1778727172931,26.92,79264.44,0.09,-0.92171,0.00028,2.80166]
[1778727176960,26.94,79259.41,0.09,-0.92295,0.00028,2.76791]
[1778727178974,26.95,79255.86,0.09,-0.92384,0.00028,2.74323]
[1778727180988,26.96,79249.35,0.09,-0.92554,0.00027,2.69623]
[1778727183001,26.98,79242.46,0.09,-0.92731,0.00027,2.64684]
[1778727184019,26.98,79232.01,0.09,-0.93002,0.00026,2.57041]
[1778727185168,26.99,79231.29,0.09,-0.93017,0.00026,2.56635]
[1778727191064,27.02,79218.83,0.09,-0.93308,0.00025,2.48291]
[1778727192071,27.03,79204.34,0.09,-0.9366,0.00024,2.38068]
[1778727193078,27.04,79200.09,0.09,-0.93757,0.00024,2.35204]
[1778727195238,27.05,79205.63,0.09,-0.93616,0.00024,2.3935]
[1778727197106,27.06,79208.8,0.09,-0.9353,0.00024,2.41846]
[1778727200127,27.08,79201.49,0.09,-0.93694,0.00024,2.37049]
[1778727204158,27.16,79213.16,0.09,-0.93355,0.00025,2.46926]
[1778727205324,27.16,79218.79,0.09,-0.9321,0.00025,2.51105]
[1778727208190,27.34,79227.34,0.09,-0.92861,0.00026,2.61012]
[1778727209194,27.4,79237.84,0.09,-0.92539,0.00027,2.70004]
[1778727210205,27.41,79246.47,0.09,-0.923,0.00028,2.76601]
[1778727211208,27.41,79250.23,0.09,-0.92225,0.00028,2.78194]
[1778727213226,27.53,79260.23,0.09,-0.91853,0.00029,2.88258]
[1778727214228,27.54,79260.39,0.09,-0.91844,0.00029,2.88504]
[1778727215394,27.54,79250.49,0.09,-0.92119,0.00028,2.81076]
[1778727216242,27.6,79250.49,0.09,-0.92074,0.00028,2.82291]
[1778727217249,27.61,79245.09,0.09,-0.92219,0.00028,2.78336]
[1778727219263,27.62,79242.05,0.09,-0.92294,0.00027,2.76299]
[1778727224297,27.65,79247.3,0.09,-0.92127,0.00028,2.80858]
[1778727229333,27.68,79243.08,0.09,-0.92221,0.00028,2.78293]
[1778727230340,27.69,79235.58,0.09,-0.92416,0.00027,2.72939]
[1778727231347,27.7,79225.65,0.09,-0.92676,0.00026,2.65739]
[1778727235538,27.72,79236.78,0.09,-0.92361,0.00027,2.74441]
[1778727241416,27.76,79238.26,0.09,-0.92294,0.00027,2.76274]
[1778727245609,27.78,79225.47,0.09,-0.92619,0.00026,2.67311]
[1778727248466,27.8,79221.93,0.09,-0.92699,0.00026,2.65089]
[1778727253500,27.82,79225.63,0.09,-0.92584,0.00026,2.68278]
[1778727255693,27.84,79230.46,0.09,-0.92443,0.00027,2.72192]
[1778727261557,27.87,79230.77,0.09,-0.92412,0.00027,2.73027]
[1778727265586,27.9,79237.5,0.09,-0.92212,0.00027,2.78501]
[1778727267600,27.91,79228.73,0.09,-0.9244,0.00027,2.7225]
[1778727268607,27.91,79229.2,0.09,-0.92423,0.00027,2.72717]
[1778727273642,27.94,79225.31,0.09,-0.92538,0.00026,2.69102]
[1778727278691,27.97,79226.1,0.09,-0.92495,0.00027,2.70283]
[1778727279698,27.98,79237.16,0.09,-0.92193,0.00027,2.78562]
[1778727280698,27.99,79245.45,0.09,-0.9196,0.00028,2.84878]
[1778727281705,27.99,79256.68,0.09,-0.91637,0.00029,2.93498]
[1778727282733,28.0,79260.28,0.09,-0.91528,0.00029,2.96368]
[1778727287755,28.03,79261.32,0.09,-0.9147,0.00029,2.97886]
[1778727290777,28.05,79272.01,0.09,-0.91141,0.0003,3.06489]
[1778727292791,28.06,79282.27,0.09,-0.90821,0.00031,3.14714]
[1778727293798,28.07,79290.28,0.09,-0.90568,0.00031,3.21122]
[1778727295974,28.08,79300.82,0.09,-0.90226,0.00032,3.29689]
[1778727296819,28.08,79300.82,0.09,-0.90223,0.00032,3.2977]
[1778727297825,28.08,79307.17,0.09,-0.90014,0.00033,3.34938]
[1778727302901,28.1,79311.93,0.09,-0.89844,0.00033,3.39115]
[1778727304895,28.11,79333.62,0.09,-0.89102,0.00035,3.56946]
[1778727306053,28.11,79340.01,0.09,-0.88876,0.00035,3.62284]
[1778727308921,28.12,79349.15,0.09,-0.88542,0.00036,3.70053]
[1778727313956,28.13,79347.68,0.09,-0.88584,0.00036,3.69083]
[1778727316981,28.14,79353.72,0.09,-0.88359,0.00036,3.7427]
[1778727317987,28.14,79353.72,0.09,-0.88357,0.00036,3.74313]
[1778727320017,28.15,79346.25,0.09,-0.88623,0.00036,3.68186]
[1778727324040,28.16,79339.4,0.09,-0.88857,0.00035,3.62726]
[1778727326201,28.17,79333.23,0.09,-0.89068,0.00035,3.57763]
[1778727329076,28.18,79327.39,0.09,-0.89261,0.00034,3.53175]
[1778727331090,28.18,79328.82,0.09,-0.89243,0.00034,3.53016]
[1778727333104,28.19,79334.4,0.09,-0.89044,0.00035,3.5773]
[1778727338138,28.21,79328.95,0.09,-0.89219,0.00034,3.53582]
[1778727340153,28.22,79324.76,0.09,-0.89357,0.00034,3.50304]
[1778727345190,28.24,79319.91,0.09,-0.89506,0.00034,3.46739]
[1778727349220,28.25,79328.09,0.09,-0.89214,0.00034,3.53708]
[1778727352237,28.26,79329.98,0.09,-0.8914,0.00035,3.55457]
[1778727357271,28.28,79332.49,0.09,-0.8904,0.00035,3.57828]
[1778727362306,28.29,79333.39,0.09,-0.88996,0.00035,3.58855]
[1778727363314,28.3,79327.02,0.09,-0.89214,0.00034,3.53703]
[1778727364321,28.3,79321.65,0.09,-0.89395,0.00034,3.49397]
[1778727366481,28.31,79322.67,0.09,-0.89354,0.00034,3.50368]
[1778727372377,28.32,79320.82,0.09,-0.89406,0.00034,3.49112]
[1778727376552,28.33,79315.51,0.09,-0.89579,0.00033,3.44967]
[1778727379426,28.33,79310.5,0.09,-0.89741,0.00033,3.41041]
[1778727381440,28.34,79308.71,0.09,-0.89796,0.00033,3.39699]
[1778727385469,28.35,79316.2,0.09,-0.89539,0.00034,3.45924]
[1778727387482,28.35,79319.1,0.09,-0.89438,0.00034,3.48347]
[1778727391511,28.36,79319.64,0.09,-0.89452,0.00034,3.4744]
[1778727395539,28.37,79314.56,0.09,-0.89617,0.00033,3.43479]
[1778727399568,28.38,79316.28,0.09,-0.89552,0.00034,3.45038]
[1778727400575,28.38,79316.32,0.09,-0.89549,0.00034,3.45112]
[1778727406768,28.39,79319.76,0.09,-0.89423,0.00034,3.48129]
[1778727412658,28.4,79317.02,0.09,-0.89506,0.00034,3.46152]
[1778727417693,28.41,79319.07,0.09,-0.89429,0.00034,3.47985]
[1778727422728,28.42,79318.36,0.09,-0.89446,0.00034,3.47576]
[1778727427762,28.43,79321.79,0.09,-0.89324,0.00034,3.50506]
[1778727432799,28.44,79317.69,0.09,-0.89456,0.00034,3.47342]
[1778727437838,28.44,79316.52,0.09,-0.89488,0.00034,3.46567]
[1778727439865,28.45,79323.64,0.09,-0.89244,0.00034,3.52388]
[1778727440855,28.45,79325.07,0.09,-0.89193,0.00034,3.53596]
[1778727445889,28.46,79330.82,0.09,-0.88985,0.00035,3.58516]
[1778727450925,28.48,79335.24,0.09,-0.88819,0.00035,3.62385]
[1778727452939,28.48,79335.46,0.09,-0.88846,0.00035,3.61176]
[1778727457126,28.49,79330.02,0.09,-0.89026,0.00035,3.56957]
[1778727463010,28.51,79329.54,0.09,-0.89028,0.00035,3.56919]
[1778727468044,28.53,79325.45,0.09,-0.89155,0.00034,3.53908]
[1778727473078,28.55,79326.46,0.09,-0.89107,0.00034,3.55043]
[1778727478114,28.56,79330.61,0.09,-0.88952,0.00035,3.58693]
[1778727483149,28.57,79331.45,0.09,-0.88912,0.00035,3.59628]
[1778727488183,28.59,79330.5,0.09,-0.88934,0.00035,3.59103]
[1778727493218,28.6,79326.02,0.09,-0.89078,0.00034,3.55722]
[1778727498253,28.61,79327.42,0.09,-0.89018,0.00035,3.57125]
[1778727503296,28.63,79329.9,0.09,-0.88921,0.00035,3.59397]
[1778727508334,28.64,79331.13,0.09,-0.88868,0.00035,3.60639]
[1778727513367,28.65,79330.06,0.09,-0.88934,0.00035,3.58513]
[1778727518402,28.67,79330.66,0.09,-0.88903,0.00035,3.59239]
[1778727523437,28.68,79334.43,0.09,-0.88761,0.00035,3.62522]
[1778727528471,28.69,79335.08,0.09,-0.8873,0.00035,3.63246]
[1778727533509,28.7,79335.62,0.09,-0.88703,0.00035,3.63876]
[1778727542570,28.71,79335.49,0.09,-0.88701,0.00035,3.63911]
[1778727547756,28.7,79332.21,0.09,-0.88822,0.00035,3.61119]
[1778727553647,28.69,79333.56,0.09,-0.8878,0.00035,3.62083]
[1778727558683,28.69,79333.18,0.09,-0.88798,0.00035,3.61667]
[1778727563717,28.68,79334.39,0.09,-0.8876,0.00035,3.62543]
[1778727568752,28.67,79334.33,0.09,-0.88768,0.00035,3.62359]
[1778727572781,28.67,79328.84,0.09,-0.89003,0.00035,3.56311]
[1778727574795,28.67,79325.1,0.09,-0.89133,0.00034,3.53255]
[1778727580837,28.66,79325.99,0.09,-0.89106,0.00034,3.53894]
[1778727585872,28.66,79327.52,0.09,-0.89056,0.00034,3.55063]
[1778727589899,28.66,79332.78,0.09,-0.88876,0.00035,3.59265]
[1778727590907,28.65,79335.98,0.09,-0.88765,0.00035,3.61845]
[1778727592921,28.65,79337.93,0.09,-0.88698,0.00035,3.6338]
[1778727598106,28.64,79338.32,0.09,-0.88692,0.00035,3.63535]
[1778727603001,28.64,79325.66,0.09,-0.89137,0.00034,3.53156]
[1778727605010,28.63,79316.41,0.09,-0.89453,0.00034,3.45678]
[1778727606015,28.63,79315.52,0.09,-0.89483,0.00034,3.44962]
[1778727611050,28.63,79314.52,0.09,-0.89517,0.00033,3.44156]
[1778727616086,28.63,79308.23,0.09,-0.89726,0.00033,3.39145]
[1778727621120,28.64,79307.91,0.09,-0.89735,0.00033,3.38927]
[1778727625169,28.64,79314.59,0.09,-0.89512,0.00033,3.4428]
[1778727626155,28.64,79325.18,0.09,-0.89153,0.00034,3.52777]
[1778727631190,28.63,79326.57,0.09,-0.89147,0.00034,3.52334]
[1778727636227,28.63,79325.96,0.09,-0.89172,0.00034,3.5177]
[1778727638387,28.63,79332.69,0.09,-0.8894,0.00035,3.57176]
[1778727641263,28.62,79327.63,0.09,-0.89118,0.00034,3.53025]
[1778727646297,28.62,79332.28,0.09,-0.88961,0.00035,3.56691]
[1778727651334,28.61,79332.85,0.09,-0.88946,0.00035,3.57042]
[1778727655366,28.61,79338.23,0.09,-0.88762,0.00035,3.61323]
[1778727658527,28.6,79341.09,0.09,-0.88664,0.00035,3.63566]
[1778727661408,28.6,79346.85,0.09,-0.88463,0.00036,3.68183]
[1778727666449,28.59,79348.22,0.09,-0.88422,0.00036,3.69116]
[1778727668598,28.58,79356.48,0.09,-0.88125,0.00037,3.75838]
[1778727670477,28.58,79371.32,0.09,-0.87575,0.00038,3.88053]
[1778727671483,28.58,79379.59,0.09,-0.87262,0.00039,3.94892]
[1778727672492,28.57,79383.79,0.09,-0.87103,0.00039,3.98344]
[1778727673497,28.57,79392.38,0.09,-0.86769,0.0004,4.05488]
[1778727674504,28.56,79397.4,0.09,-0.86573,0.0004,4.09639]
[1778727676518,28.55,79400.67,0.09,-0.86449,0.0004,4.12234]
[1778727681554,28.53,79396.26,0.09,-0.86645,0.0004,4.08113]
[1778727686588,28.51,79398.21,0.09,-0.86585,0.0004,4.09376]
[1778727689609,28.5,79402.66,0.09,-0.86418,0.0004,4.12898]
[1778727691624,28.49,79409.71,0.09,-0.8618,0.00041,4.17174]
[1778727694645,28.47,79409.02,0.09,-0.86221,0.00041,4.16326]
[1778727699680,28.45,79409.5,0.09,-0.86222,0.00041,4.16306]
[1778727704714,28.42,79407.3,0.09,-0.86332,0.00041,4.14013]
[1778727709749,28.4,79410.08,0.09,-0.86239,0.00041,4.15958]
[1778727714786,28.37,79411.64,0.09,-0.862,0.00041,4.16772]
[1778727719819,28.35,79412.08,0.09,-0.86202,0.00041,4.16727]
[1778727724854,28.32,79414.13,0.09,-0.86138,0.00041,4.18042]
[1778727729889,28.3,79415.69,0.09,-0.86095,0.00041,4.18943]
[1778727734924,28.27,79422.02,0.09,-0.85853,0.00042,4.23913]
[1778727739960,28.25,79421.85,0.09,-0.85883,0.00042,4.23304]
[1778727744995,28.22,79423.2,0.09,-0.85849,0.00042,4.24011]
[1778727750031,28.19,79427.3,0.09,-0.85699,0.00042,4.2706]
[1778727751037,28.19,79427.67,0.09,-0.85729,0.00042,4.25745]
[1778727756071,28.16,79428.1,0.09,-0.85734,0.00042,4.25649]
[1778727761107,28.13,79423.67,0.09,-0.85943,0.00042,4.21385]
[1778727764130,28.12,79417.46,0.09,-0.86215,0.00041,4.15794]
[1778727766144,28.11,79412.09,0.09,-0.86444,0.00041,4.11029]
[1778727771179,28.09,79411.05,0.09,-0.86505,0.00041,4.09759]
[1778727772185,28.09,79416.82,0.09,-0.86271,0.00041,4.1463]
[1778727776214,28.07,79411.73,0.09,-0.86497,0.00041,4.09911]
[1778727781249,28.04,79410.23,0.09,-0.86577,0.00041,4.08248]
[1778727786283,28.02,79410.9,0.09,-0.86567,0.00041,4.08462]
[1778727791319,28.0,79406.6,0.09,-0.86759,0.00041,4.04416]
[1778727796354,27.99,79405.12,0.09,-0.86835,0.0004,4.02806]
[1778727801389,27.97,79405.99,0.09,-0.86814,0.0004,4.0324]
[1778727803404,27.96,79414.12,0.09,-0.86489,0.00041,4.10098]
[1778727808437,27.94,79414.66,0.09,-0.86484,0.00041,4.10203]
[1778727809582,27.94,79422.13,0.09,-0.86178,0.00042,4.1658]
[1778727811459,27.93,79422.46,0.09,-0.86212,0.00042,4.15169]
[1778727816493,27.91,79422.36,0.09,-0.86235,0.00042,4.14693]
[1778727822536,27.88,79422.5,0.09,-0.86252,0.00042,4.14353]
[1778727827571,27.86,79415.72,0.09,-0.86552,0.00041,4.08104]
[1778727832605,27.84,79416.32,0.09,-0.86544,0.00041,4.08265]
[1778727837641,27.82,79423.17,0.09,-0.86277,0.00042,4.13848]
[1778727841670,27.8,79428.5,0.09,-0.86067,0.00042,4.18179]
[1778727846705,27.78,79425.35,0.09,-0.86218,0.00042,4.15059]
[1778727849862,27.77,79420.03,0.09,-0.86452,0.00042,4.10212]
[1778727852747,27.76,79418.74,0.09,-0.86516,0.00041,4.08875]
[1778727857781,27.74,79412.3,0.09,-0.86798,0.00041,4.02937]
[1778727859933,27.73,79412.46,0.09,-0.86798,0.00041,4.02932]
[1778727865838,27.71,79412.3,0.09,-0.86823,0.00041,4.02401]
[1778727871879,27.69,79409.82,0.09,-0.86984,0.00041,3.98324]
[1778727880073,27.66,79410.03,0.09,-0.87,0.00041,3.97974]
[1778727882957,27.65,79415.62,0.09,-0.86777,0.00041,4.02707]
[1778727887992,27.63,79411.8,0.09,-0.86951,0.00041,3.99023]
[1778727895041,27.61,79409.81,0.09,-0.87051,0.00041,3.96888]
[1778727900214,27.59,79409.83,0.09,-0.87064,0.00041,3.96618]
[1778727906118,27.57,79410.09,0.09,-0.87069,0.00041,3.96506]
[1778727911153,27.53,79409.58,0.09,-0.87127,0.00041,3.95282]
[1778727916188,27.47,79408.17,0.09,-0.87239,0.0004,3.92878]
[1778727921223,27.46,79403.83,0.09,-0.87424,0.0004,3.8889]
[1778727923237,27.45,79393.02,0.09,-0.87855,0.00039,3.79457]
[1778727928275,27.44,79390.68,0.09,-0.87955,0.00039,3.77235]
[1778727929281,27.44,79384.43,0.09,-0.88198,0.00038,3.71826]
[1778727931295,27.44,79378.7,0.09,-0.88458,0.00038,3.65346]
[1778727934317,27.44,79368.07,0.09,-0.88857,0.00037,3.5624]
[1778727936331,27.43,79361.3,0.09,-0.89105,0.00036,3.50503]
[1778727941366,27.43,79359.76,0.09,-0.89161,0.00036,3.49201]
[1778727942373,27.43,79369.0,0.09,-0.88824,0.00037,3.56997]
[1778727943379,27.43,79376.11,0.09,-0.88561,0.00038,3.63023]
[1778727948415,27.43,79375.0,0.09,-0.88607,0.00037,3.61971]
[1778727953450,27.42,79376.83,0.09,-0.88543,0.00038,3.63422]
[1778727958485,27.42,79378.28,0.09,-0.88493,0.00038,3.64549]
[1778727963520,27.41,79374.11,0.09,-0.88653,0.00037,3.60923]
[1778727968559,27.41,79373.67,0.09,-0.88672,0.00037,3.60486]
[1778727974597,27.4,79373.63,0.09,-0.88678,0.00037,3.60342]
[1778727979632,27.4,79368.56,0.09,-0.8887,0.00037,3.55954]
[1778727980775,27.4,79359.96,0.09,-0.89184,0.00036,3.48676]
[1778727984667,27.4,79356.6,0.09,-0.89305,0.00036,3.45846]
[1778727989704,27.4,79354.62,0.09,-0.89375,0.00036,3.44203]
[1778727990846,27.4,79344.67,0.09,-0.89725,0.00035,3.35898]
[1778727991716,27.4,79344.67,0.09,-0.89764,0.00035,3.3441]
[1778727992723,27.4,79339.94,0.09,-0.89927,0.00034,3.30507]
[1778727997758,27.41,79343.93,0.09,-0.89785,0.00035,3.33911]
[1778728002793,27.41,79343.73,0.09,-0.89788,0.00035,3.33835]
[1778728005814,27.41,79336.49,0.09,-0.90034,0.00034,3.27912]
[1778728008834,27.42,79331.35,0.09,-0.90205,0.00034,3.2377]
[1778728010988,27.42,79325.97,0.09,-0.90382,0.00033,3.19444]
[1778728015886,27.43,79319.6,0.09,-0.90584,0.00033,3.14477]
[1778728021060,27.44,79319.54,0.09,-0.90576,0.00033,3.14667]
[1778728026964,27.46,79321.86,0.09,-0.90489,0.00033,3.16812]
[1778728033007,27.47,79319.75,0.09,-0.90548,0.00033,3.15364]
[1778728035023,27.47,79312.92,0.09,-0.90766,0.00032,3.09948]
[1778728037036,27.48,79311.84,0.09,-0.90796,0.00032,3.09186]
[1778728042074,27.49,79308.31,0.09,-0.90898,0.00032,3.06634]
[1778728047107,27.51,79304.89,0.09,-0.90994,0.00032,3.04213]
[1778728052143,27.52,79303.76,0.09,-0.91055,0.00031,3.02164]
[1778728057178,27.54,79305.42,0.09,-0.9099,0.00032,3.03799]
[1778728060200,27.55,79286.41,0.09,-0.91568,0.0003,2.89054]
[1778728061349,27.55,79263.58,0.09,-0.9223,0.00028,2.71672]
[1778728062214,27.56,79263.58,0.09,-0.92226,0.00028,2.7177]
[1778728063221,27.56,79252.58,0.09,-0.92529,0.00027,2.63658]
[1778728064229,27.57,79239.1,0.09,-0.92886,0.00026,2.53901]
[1778728066242,27.58,79233.16,0.09,-0.93034,0.00026,2.49802]
[1778728070272,27.6,79226.93,0.09,-0.93184,0.00026,2.45646]
[1778728071422,27.6,79222.89,0.09,-0.9328,0.00025,2.42934]
[1778728073291,27.62,79227.38,0.09,-0.93159,0.00026,2.46344]
[1778728078327,27.64,79232.4,0.09,-0.93011,0.00026,2.50454]
[1778728081492,27.66,79225.85,0.09,-0.93169,0.00026,2.46059]
[1778728082354,27.66,79225.85,0.09,-0.93165,0.00026,2.46167]
[1778728083361,27.67,79214.78,0.09,-0.93439,0.00025,2.38469]
[1778728087413,27.68,79179.09,0.09,-0.94267,0.00022,2.14512]
[1778728088420,27.69,79141.56,0.09,-0.95052,0.0002,1.90797]
[1778728089425,27.69,79123.21,0.09,-0.95401,0.00019,1.79889]
[1778728090438,27.7,79127.34,0.09,-0.9532,0.00019,1.82444]
[1778728092455,27.82,79137.56,0.09,-0.95051,0.0002,1.90812]
[1778728093462,27.88,79145.86,0.09,-0.94848,0.0002,1.97031]
[1778728094469,27.94,79136.29,0.09,-0.95004,0.0002,1.92263]
[1778728095475,28.0,79131.95,0.09,-0.95053,0.0002,1.90736]
[1778728096488,28.06,79126.4,0.09,-0.95125,0.00019,1.88497]
[1778728097493,28.12,79132.58,0.09,-0.94969,0.0002,1.9333]
[1778728098500,28.17,79151.16,0.09,-0.94553,0.00021,2.05949]
[1778728099509,28.23,79162.14,0.09,-0.9428,0.00022,2.14073]
[1778728100515,28.24,79162.06,0.09,-0.94278,0.00022,2.14135]
[1778728101522,28.25,79156.29,0.09,-0.94399,0.00021,2.1055]
[1778728102529,28.25,79152.33,0.09,-0.9448,0.00021,2.08148]
[1778728103536,28.26,79158.83,0.09,-0.94337,0.00022,2.124]
[1778728104543,28.26,79163.58,0.09,-0.9423,0.00022,2.15571]
[1778728105555,28.27,79169.1,0.09,-0.94104,0.00022,2.1927]
[1778728106556,28.33,79178.58,0.09,-0.9385,0.00023,2.26644]
[1778728107567,28.34,79180.62,0.09,-0.93799,0.00023,2.28116]
[1778728109579,28.35,79189.66,0.09,-0.93579,0.00024,2.34416]
[1778728111593,28.36,79193.57,0.09,-0.93511,0.00024,2.3596]
[1778728113607,28.37,79197.46,0.09,-0.93409,0.00024,2.38832]
[1778728115621,28.43,79202.47,0.09,-0.93246,0.00025,2.4341]
[1778728117635,28.45,79196.39,0.09,-0.93384,0.00024,2.39551]
[1778728122669,28.47,79201.27,0.09,-0.93249,0.00025,2.43319]
[1778728127706,28.5,79199.45,0.09,-0.93273,0.00025,2.42668]
[1778728132740,28.57,79197.74,0.09,-0.93263,0.00024,2.42929]
[1778728136780,28.59,79191.58,0.09,-0.93401,0.00024,2.39038]
[1778728137785,28.6,79151.81,0.09,-0.94303,0.00021,2.13012]
[1778728138792,28.61,79151.81,0.09,-0.94296,0.00021,2.13221]
[1778728141929,28.63,79163.06,0.09,-0.94038,0.00022,2.20775]
[1778728147856,28.66,79163.3,0.09,-0.94014,0.00022,2.21494]
[1778728149870,28.72,79175.13,0.09,-0.93702,0.00023,2.30477]
[1778728150879,28.73,79181.77,0.09,-0.93543,0.00024,2.35011]
[1778728151999,28.73,79198.69,0.09,-0.93131,0.00025,2.466]
[1778728152900,28.74,79198.69,0.09,-0.93124,0.00025,2.46803]
[1778728153907,28.75,79204.33,0.09,-0.9298,0.00025,2.50789]
[1778728155921,28.76,79202.11,0.09,-0.93029,0.00025,2.49423]
[1778728157934,28.76,79194.19,0.09,-0.93222,0.00024,2.44072]
[1778728159950,28.78,79195.77,0.09,-0.93172,0.00025,2.4544]
[1778728164984,28.8,79194.46,0.09,-0.93191,0.00024,2.44918]
[1778728170019,28.82,79195.6,0.09,-0.93146,0.00025,2.46173]
[1778728172141,28.84,79203.29,0.09,-0.92979,0.00025,2.50376]
[1778728175059,28.85,79205.6,0.09,-0.92911,0.00025,2.52238]
[1778728180090,28.87,79205.43,0.09,-0.929,0.00025,2.52541]
[1778728185145,28.9,79210.31,0.09,-0.92761,0.00026,2.56353]
[1778728189169,28.91,79207.66,0.09,-0.92817,0.00025,2.54807]
[1778728191183,28.92,79203.57,0.09,-0.92915,0.00025,2.52132]
[1778728196218,28.94,79196.81,0.09,-0.93072,0.00025,2.47791]
[1778728201258,28.96,79197.8,0.09,-0.93032,0.00025,2.48908]
[1778728202261,28.96,79204.29,0.09,-0.92866,0.00025,2.53464]
[1778728205284,28.98,79209.08,0.09,-0.92736,0.00026,2.57025]
[1778728210319,28.99,79210.8,0.09,-0.92681,0.00026,2.5851]
[1778728215353,29.01,79213.74,0.09,-0.92593,0.00026,2.60887]
[1778728220389,29.03,79218.13,0.09,-0.92464,0.00026,2.64368]
[1778728222504,29.03,79223.58,0.09,-0.92315,0.00027,2.68353]
[1778728226432,29.04,79214.47,0.09,-0.92549,0.00026,2.62077]
[1778728227438,29.05,79207.91,0.09,-0.92717,0.00026,2.57521]
[1778728228445,29.05,79207.64,0.09,-0.92721,0.00026,2.57418]
[1778728233479,29.06,79206.45,0.09,-0.92778,0.00025,2.55421]
[1778728238515,29.08,79206.73,0.09,-0.9276,0.00026,2.55925]
[1778728243552,29.09,79205.82,0.09,-0.92772,0.00025,2.55588]
[1778728248586,29.11,79208.35,0.09,-0.92694,0.00026,2.57714]
[1778728253622,29.14,79209.14,0.09,-0.92658,0.00026,2.58684]
[1778728259663,29.15,79208.47,0.09,-0.92662,0.00026,2.58566]
[1778728264697,29.17,79207.93,0.09,-0.92663,0.00026,2.58537]
[1778728269733,29.19,79206.7,0.09,-0.92682,0.00026,2.58036]
[1778728274770,29.21,79207.7,0.09,-0.9264,0.00026,2.59146]
[1778728277790,29.22,79201.32,0.09,-0.92799,0.00025,2.54844]
[1778728281818,29.23,79194.1,0.09,-0.92971,0.00025,2.50132]
[1778728282825,29.23,79186.9,0.09,-0.93148,0.00024,2.45247]
[1778728284840,29.24,79184.69,0.09,-0.93197,0.00024,2.43877]
[1778728285846,29.24,79179.4,0.09,-0.93322,0.00024,2.40395]
[1778728290881,29.26,79181.43,0.09,-0.93259,0.00024,2.42143]
[1778728295915,29.28,79180.97,0.09,-0.93292,0.00024,2.40808]
[1778728300951,29.3,79179.35,0.09,-0.93322,0.00024,2.39984]
[1778728303972,29.31,79184.38,0.09,-0.93192,0.00024,2.43594]
[1778728309007,29.32,79182.01,0.09,-0.93241,0.00024,2.42248]
[1778728313138,29.33,79187.51,0.09,-0.93098,0.00024,2.46185]
[1778728315053,29.34,79197.27,0.09,-0.92853,0.00025,2.52929]
[1778728316058,29.35,79197.83,0.09,-0.92834,0.00025,2.53429]
[1778728321093,29.36,79209.63,0.09,-0.92527,0.00026,2.61757]
[1778728323208,29.36,79225.75,0.09,-0.92097,0.00027,2.7318]
[1778728324114,29.36,79220.02,0.09,-0.92249,0.00027,2.69158]
[1778728325120,29.37,79220.02,0.09,-0.92247,0.00027,2.69205]
[1778728326127,29.37,79214.57,0.09,-0.9239,0.00026,2.65422]
[1778728328142,29.37,79219.69,0.09,-0.92252,0.00027,2.69074]
[1778728333281,29.38,79220.66,0.09,-0.92217,0.00027,2.70006]
[1778728339219,29.4,79218.19,0.09,-0.9227,0.00027,2.6859]
[1778728343351,29.41,79220.4,0.09,-0.92204,0.00027,2.70357]
[1778728349290,29.43,79224.4,0.09,-0.92085,0.00027,2.73479]
[1778728351303,29.43,79225.97,0.09,-0.92077,0.00027,2.73213]
[1778728359360,29.45,79226.37,0.09,-0.92052,0.00027,2.73882]
[1778728364395,29.46,79228.19,0.09,-0.91992,0.00027,2.75432]
[1778728369430,29.47,79228.23,0.09,-0.91987,0.00027,2.75581]
[1778728371443,29.48,79236.8,0.09,-0.91746,0.00028,2.81837]
[1778728373561,29.48,79240.77,0.09,-0.91632,0.00028,2.84761]
[1778728376478,29.49,79246.8,0.09,-0.91458,0.00029,2.89222]
[1778728378494,29.49,79248.77,0.09,-0.914,0.00029,2.90701]
[1778728383633,29.49,79248.73,0.09,-0.91396,0.00029,2.90796]
[1778728386548,29.5,79255.73,0.09,-0.91191,0.00029,2.95976]
[1778728387555,29.5,79263.28,0.09,-0.90968,0.0003,3.01575]
[1778728388564,29.5,79264.8,0.09,-0.90922,0.0003,3.02717]
[1778728393701,29.5,79265.28,0.09,-0.90906,0.0003,3.03104]
[1778728399640,29.5,79264.97,0.09,-0.90915,0.0003,3.02902]
[1778728404675,29.49,79264.96,0.09,-0.9092,0.0003,3.02763]
[1778728406690,29.49,79257.35,0.09,-0.91147,0.00029,2.97098]
[1778728407696,29.49,79256.82,0.09,-0.91164,0.00029,2.96663]
[1778728408702,29.49,79251.32,0.09,-0.91325,0.00029,2.92607]
[1778728409710,29.49,79245.39,0.09,-0.91495,0.00029,2.88269]
[1778728411724,29.49,79245.52,0.09,-0.9153,0.00028,2.86897]
[1778728415752,29.49,79251.61,0.09,-0.91356,0.00029,2.91303]
[1778728421795,29.48,79254.44,0.09,-0.91277,0.00029,2.93302]
[1778728423911,29.48,79248.5,0.09,-0.9145,0.00029,2.88934]
[1778728430857,29.48,79246.96,0.09,-0.91495,0.00029,2.87784]
[1778728437907,29.48,79248.49,0.09,-0.91452,0.00029,2.88874]
[1778728442941,29.48,79253.97,0.09,-0.91294,0.00029,2.92886]
[1778728447977,29.48,79260.92,0.09,-0.91091,0.0003,2.97984]
[1778728448984,29.48,79270.06,0.09,-0.90817,0.0003,3.04786]
[1778728454123,29.48,79271.52,0.09,-0.90773,0.0003,3.05887]
[1778728460063,29.48,79267.45,0.09,-0.90895,0.0003,3.02866]
[1778728465097,29.48,79263.05,0.09,-0.91024,0.0003,2.99646]
[1778728470134,29.48,79263.63,0.09,-0.91005,0.0003,3.00136]
[1778728471138,29.49,79263.86,0.09,-0.91036,0.0003,2.98844]
[1778728476174,29.49,79263.93,0.09,-0.91031,0.0003,2.98966]
[1778728479197,29.49,79257.27,0.09,-0.91227,0.00029,2.9407]
[1778728484333,29.49,79260.23,0.09,-0.9114,0.00029,2.96231]
[1778728490272,29.5,79259.62,0.09,-0.91154,0.00029,2.95891]
[1778728495309,29.5,79259.2,0.09,-0.91163,0.00029,2.95672]
[1778728500345,29.51,79257.31,0.09,-0.91214,0.00029,2.94379]
[1778728505380,29.51,79253.62,0.09,-0.91318,0.00029,2.91773]
[1778728507394,29.51,79248.35,0.09,-0.91468,0.00029,2.87973]
[1778728509407,29.52,79255.17,0.09,-0.91269,0.00029,2.93011]
[1778728513436,29.52,79246.48,0.09,-0.91516,0.00029,2.86746]
[1778728515450,29.52,79245.01,0.09,-0.91556,0.00028,2.85736]
[1778728520485,29.53,79245.42,0.09,-0.91538,0.00028,2.86187]
[1778728524616,29.54,79252.18,0.09,-0.91339,0.00029,2.91224]
[1778728526526,29.54,79252.44,0.09,-0.9133,0.00029,2.91458]
[1778728531562,29.55,79251.5,0.09,-0.91392,0.00029,2.89391]
[1778728532569,29.55,79248.6,0.09,-0.91474,0.00029,2.87299]
[1778728537606,29.55,79247.7,0.09,-0.91495,0.00029,2.8677]
[1778728542638,29.56,79246.86,0.09,-0.91514,0.00029,2.86281]
[1778728546667,29.57,79252.54,0.09,-0.91348,0.00029,2.90507]
[1778728548681,29.57,79244.69,0.09,-0.91571,0.00028,2.84841]
[1778728552710,29.57,79241.67,0.09,-0.91652,0.00028,2.82768]
[1778728557745,29.57,79239.56,0.09,-0.91712,0.00028,2.81233]
[1778728562778,29.57,79236.16,0.09,-0.91807,0.00028,2.78789]
[1778728564908,29.57,79229.74,0.09,-0.91984,0.00027,2.74218]
[1778728570835,29.58,79230.32,0.09,-0.91966,0.00027,2.74684]
[1778728575871,29.58,79226.36,0.09,-0.92071,0.00027,2.71935]
[1778728580904,29.58,79229.62,0.09,-0.91981,0.00027,2.74298]
[1778728585939,29.58,79228.53,0.09,-0.92008,0.00027,2.73576]
[1778728591981,29.59,79227.14,0.09,-0.9208,0.00027,2.71227]
[1778728597017,29.59,79229.45,0.09,-0.92015,0.00027,2.72925]
[1778728602062,29.6,79228.06,0.09,-0.92051,0.00027,2.72002]
[1778728607098,29.6,79225.91,0.09,-0.92106,0.00027,2.7056]
[1778728612135,29.6,79214.92,0.09,-0.92396,0.00026,2.62944]
[1778728613139,29.61,79214.92,0.09,-0.92395,0.00026,2.62972]
[1778728614153,29.61,79209.05,0.09,-0.92547,0.00026,2.58941]
[1778728616165,29.61,79215.15,0.09,-0.92385,0.00026,2.63229]
[1778728621200,29.62,79215.76,0.09,-0.92364,0.00026,2.63795]
[1778728625330,29.62,79229.22,0.09,-0.91999,0.00027,2.73352]
[1778728627242,29.63,79223.66,0.09,-0.92148,0.00027,2.69461]
[1778728628249,29.63,79216.23,0.09,-0.92345,0.00026,2.64288]
[1778728633284,29.64,79212.69,0.09,-0.92432,0.00026,2.61981]
[1778728638320,29.64,79212.06,0.09,-0.92443,0.00026,2.61697]
[1778728643354,29.65,79204.63,0.09,-0.92629,0.00026,2.56735]
[1778728648389,29.66,79200.53,0.09,-0.92726,0.00025,2.54135]
[1778728652419,29.67,79193.97,0.09,-0.9292,0.00025,2.48455]
[1778728654432,29.68,79184.18,0.09,-0.93159,0.00024,2.41935]
[1778728657453,29.66,79176.13,0.09,-0.93361,0.00024,2.3639]
[1778728662488,29.67,79174.21,0.09,-0.93401,0.00024,2.35271]
[1778728666522,29.68,79183.2,0.09,-0.93182,0.00024,2.41314]
[1778728668536,29.68,79187.19,0.09,-0.93084,0.00024,2.44011]
[1778728673576,29.68,79186.93,0.09,-0.93087,0.00024,2.43906]
[1778728675685,29.68,79204.84,0.09,-0.92638,0.00026,2.56034]
[1778728676600,29.68,79204.84,0.09,-0.92638,0.00026,2.56037]
[1778728677605,29.68,79210.18,0.09,-0.92501,0.00026,2.59701]
[1778728679619,29.68,79213.22,0.09,-0.92422,0.00026,2.61779]
[1778728680627,29.68,79218.65,0.09,-0.9228,0.00027,2.6554]
[1778728682640,29.68,79224.33,0.09,-0.92129,0.00027,2.69478]
[1778728684655,29.68,79227.9,0.09,-0.92034,0.00027,2.71941]
[1778728689689,29.67,79228.47,0.09,-0.92024,0.00027,2.72198]
[1778728692712,29.66,79243.5,0.09,-0.91611,0.00028,2.82832]
[1778728693719,29.67,79256.37,0.09,-0.91239,0.00029,2.92195]
[1778728694727,29.66,79257.59,0.09,-0.91206,0.00029,2.9303]
[1778728699761,29.65,79263.41,0.09,-0.91046,0.0003,2.9701]
[1778728704797,29.63,79262.31,0.09,-0.91091,0.0003,2.95895]
[1778728709835,29.61,79263.95,0.09,-0.91055,0.0003,2.96805]
[1778728713863,29.6,79257.07,0.09,-0.91305,0.00029,2.9005]
[1778728715972,29.59,79262.19,0.09,-0.91161,0.0003,2.93648]
[1778728721919,29.58,79262.16,0.09,-0.91173,0.0003,2.93354]
[1778728724944,29.57,79278.52,0.09,-0.90687,0.00031,3.05324]
[1778728726044,29.57,79279.93,0.09,-0.90643,0.00031,3.06383]
[1778728730981,29.55,79274.04,0.09,-0.90838,0.0003,3.01626]
[1778728735010,29.53,79267.6,0.09,-0.91042,0.0003,2.96599]
[1778728740044,29.52,79269.32,0.09,-0.91003,0.0003,2.97578]
[1778728745088,29.52,79269.45,0.09,-0.91,0.0003,2.97648]
[1778728750115,29.52,79270.8,0.09,-0.90957,0.0003,2.98694]
[1778728755149,29.51,79271.75,0.09,-0.90938,0.0003,2.99165]
[1778728758170,29.5,79276.92,0.09,-0.90786,0.00031,3.02897]
[1778728763206,29.48,79273.37,0.09,-0.90908,0.0003,2.99923]
[1778728768240,29.47,79271.86,0.09,-0.90965,0.0003,2.98501]
[1778728771263,29.46,79273.22,0.09,-0.90971,0.0003,2.97847]
[1778728775290,29.44,79278.89,0.09,-0.90808,0.00031,3.0184]
[1778728777304,29.44,79273.64,0.09,-0.90972,0.0003,2.97807]
[1778728782338,29.42,79271.98,0.09,-0.91033,0.0003,2.963]
[1778728784352,29.42,79266.28,0.09,-0.91207,0.0003,2.91985]
[1778728785360,29.41,79259.83,0.09,-0.91399,0.00029,2.87202]
[1778728786464,29.41,79252.58,0.09,-0.9161,0.00029,2.8188]
[1778728791402,29.4,79242.31,0.09,-0.91906,0.00028,2.74319]
[1778728792408,29.4,79235.58,0.09,-0.92093,0.00027,2.69498]
[1778728797444,29.4,79231.52,0.09,-0.92206,0.00027,2.66551]
[1778728798451,29.4,79225.5,0.09,-0.92368,0.00027,2.62305]
[1778728799458,29.4,79215.5,0.09,-0.92631,0.00026,2.55345]
[1778728804493,29.4,79212.55,0.09,-0.92706,0.00026,2.53344]
[1778728809529,29.4,79210.22,0.09,-0.92765,0.00026,2.51784]
[1778728812549,29.4,79215.07,0.09,-0.92639,0.00026,2.55144]
[1778728817584,29.41,79213.75,0.09,-0.92672,0.00026,2.54263]
[1778728819600,29.41,79207.72,0.09,-0.92826,0.00025,2.50142]
[1778728822619,29.41,79197.66,0.09,-0.93077,0.00025,2.43363]
[1778728823627,29.41,79192.44,0.09,-0.93204,0.00024,2.39887]
[1778728828700,29.42,79177.14,0.09,-0.93564,0.00023,2.29934]
[1778728829672,29.42,79156.77,0.09,-0.94025,0.00022,2.16919]
[1778728830688,29.43,79152.64,0.09,-0.94114,0.00022,2.14387]
[1778728831688,29.43,79146.82,0.09,-0.9427,0.00021,2.09515]
[1778728836822,29.44,79132.12,0.09,-0.94574,0.00021,2.00664]
[1778728837727,29.44,79132.12,0.09,-0.94572,0.00021,2.00702]
[1778728838735,29.44,79125.95,0.09,-0.94696,0.0002,1.97044]
[1778728840748,29.45,79128.26,0.09,-0.94647,0.0002,1.98506]
[1778728843771,29.45,79102.89,0.09,-0.9514,0.00019,1.83764]
[1778728844778,29.46,79086.84,0.09,-0.9543,0.00018,1.74863]
[1778728845784,29.46,79080.47,0.09,-0.95541,0.00018,1.71444]
[1778728846902,29.47,79089.98,0.09,-0.95369,0.00018,1.7676]
[1778728847801,29.47,79089.98,0.09,-0.95366,0.00018,1.76836]
[1778728848806,29.48,79095.57,0.09,-0.95262,0.00018,1.80034]
[1778728849813,29.48,79096.56,0.09,-0.95241,0.00018,1.80659]
[1778728851826,29.49,79089.58,0.09,-0.95364,0.00018,1.76888]
[1778728853841,29.5,79084.15,0.09,-0.95457,0.00018,1.74031]
[1778728854867,29.5,79058.92,0.09,-0.95888,0.00016,1.60521]
[1778728855871,29.51,79058.92,0.09,-0.95883,0.00016,1.60673]
[1778728856984,29.51,79035.56,0.09,-0.9625,0.00015,1.48894]
[1778728857884,29.52,79035.56,0.09,-0.96247,0.00015,1.4899]
[1778728858892,29.52,79031.3,0.09,-0.96308,0.00015,1.46986]
[1778728859899,29.53,79023.93,0.09,-0.96415,0.00015,1.43495]
[1778728860906,29.54,79026.66,0.09,-0.96371,0.00015,1.44912]
[1778728862947,29.54,79033.11,0.09,-0.96272,0.00015,1.48164]
[1778728863949,29.55,79054.03,0.09,-0.95938,0.00016,1.5892]
[1778728864957,29.56,79062.45,0.09,-0.95797,0.00017,1.6341]
[1778728865971,29.56,79074.21,0.09,-0.95594,0.00017,1.6977]
[1778728867080,29.57,79103.56,0.09,-0.95057,0.00019,1.86241]
[1778728868985,29.58,79102.39,0.09,-0.95078,0.00019,1.85629]
[1778728869992,29.58,79097.01,0.09,-0.95177,0.00019,1.82628]
[1778728872020,29.59,79088.41,0.09,-0.9533,0.00018,1.77932]
[1778728874023,29.6,79082.62,0.09,-0.95428,0.00018,1.74939]
[1778728877150,29.61,79090.81,0.09,-0.95273,0.00018,1.79691]
[1778728880064,29.62,79096.99,0.09,-0.95153,0.00019,1.83351]
[1778728885099,29.64,79087.81,0.09,-0.95312,0.00018,1.78502]
[1778728886106,29.64,79081.98,0.09,-0.95414,0.00018,1.75349]
[1778728889127,29.66,79088.94,0.09,-0.95282,0.00018,1.79404]
[1778728892148,29.67,79088.9,0.09,-0.95306,0.00018,1.78349]
[1778728895169,29.68,79095.13,0.09,-0.95186,0.00019,1.82022]
[1778728896176,29.68,79103.03,0.09,-0.95036,0.00019,1.86557]
[1778728900204,29.69,79097.16,0.09,-0.95139,0.00019,1.8343]
[1778728902218,29.7,79092.23,0.09,-0.95227,0.00018,1.80775]
[1778728907361,29.72,79094.13,0.09,-0.95181,0.00019,1.82148]
[1778728911281,29.73,79086.68,0.09,-0.9531,0.00018,1.78236]
[1778728913294,29.74,79092.17,0.09,-0.95205,0.00018,1.8142]
[1778728917430,29.76,79082.87,0.09,-0.95366,0.00018,1.76508]
[1778728923365,29.78,79081.64,0.09,-0.95375,0.00018,1.76234]
[1778728926386,29.79,79076.51,0.09,-0.95459,0.00018,1.7363]
[1778728930418,29.81,79081.78,0.09,-0.95357,0.00018,1.76794]
[1778728932511,29.82,79087.47,0.09,-0.9525,0.00018,1.80067]
[1778728937585,29.84,79055.24,0.09,-0.958,0.00017,1.63013]
[1778728938553,29.84,79055.24,0.09,-0.95797,0.00017,1.631]
[1778728939560,29.85,79048.91,0.09,-0.95897,0.00016,1.59915]
[1778728942582,29.86,79060.13,0.09,-0.95704,0.00017,1.66022]
[1778728943588,29.87,79065.24,0.09,-0.95615,0.00017,1.68809]
[1778728946609,29.88,79059.8,0.09,-0.95699,0.00017,1.66163]
[1778728947655,29.89,79054.62,0.09,-0.95783,0.00017,1.63533]
[1778728951654,29.91,79041.96,0.09,-0.96005,0.00016,1.56215]
[1778728952653,29.91,79041.63,0.09,-0.96007,0.00016,1.56144]
[1778728957729,29.94,79045.44,0.09,-0.95931,0.00016,1.58561]
[1778728959733,29.96,79040.02,0.09,-0.96012,0.00016,1.55996]
[1778728961722,29.97,79033.6,0.09,-0.96106,0.00016,1.52969]
[1778728962729,29.97,79026.19,0.09,-0.96217,0.00015,1.49404]
[1778728964761,29.99,79004.64,0.09,-0.96526,0.00014,1.39284]
[1778728965760,29.99,78995.69,0.09,-0.96648,0.00014,1.35241]
[1778728967820,30.0,79010.7,0.09,-0.96431,0.00014,1.4241]
[1778728969787,30.02,79015.76,0.09,-0.96352,0.00015,1.45008]
[1778728974823,30.05,79017.88,0.09,-0.96306,0.00015,1.46495]
[1778728975832,30.05,79030.68,0.09,-0.9611,0.00015,1.52852]
[1778728976835,30.06,79030.71,0.09,-0.96106,0.00015,1.52962]
[1778728980869,30.08,79039.02,0.09,-0.95964,0.00016,1.5751]
[1778728982881,30.09,79041.71,0.09,-0.95915,0.00016,1.59062]
[1778728985911,30.11,79026.39,0.09,-0.96147,0.00015,1.51659]
[1778728986921,30.12,79009.31,0.09,-0.96398,0.00014,1.43494]
[1778728987961,30.12,78996.51,0.09,-0.96577,0.00014,1.37602]
[1778728989938,30.13,79001.42,0.09,-0.96502,0.00014,1.4006]
[1778728990946,30.14,79007.89,0.09,-0.96407,0.00014,1.43192]
[1778728991954,30.15,79014.15,0.09,-0.96313,0.00015,1.46269]
[1778728995985,30.17,79007.56,0.09,-0.96398,0.00014,1.43498]
[1778728998031,30.18,79013.34,0.09,-0.96308,0.00015,1.4644]
[1778729000018,30.19,79020.59,0.09,-0.96194,0.00015,1.50136]
[1778729002030,30.21,79024.05,0.09,-0.96135,0.00015,1.52021]
[1778729006059,30.23,79032.41,0.09,-0.95994,0.00016,1.56553]
[1778729007066,30.24,79038.94,0.09,-0.95887,0.00016,1.59946]
[1778729008107,30.24,79040.07,0.09,-0.95866,0.00016,1.60612]
[1778729009081,30.25,79040.07,0.09,-0.95863,0.00016,1.60697]
[1778729011095,30.26,79037.32,0.09,-0.95929,0.00016,1.58314]
[1778729016130,30.29,79028.14,0.09,-0.96059,0.00016,1.5418]
[1778729020161,30.31,79033.65,0.09,-0.95961,0.00016,1.57309]
[1778729025196,30.34,79029.08,0.09,-0.96018,0.00016,1.55485]
[1778729028250,30.36,79018.94,0.09,-0.96165,0.00015,1.50769]
[1778729030231,30.37,79017.02,0.09,-0.96188,0.00015,1.50022]
[1778729034262,30.39,79022.25,0.09,-0.96097,0.00015,1.52952]
[1778729036275,30.41,79024.67,0.09,-0.96054,0.00015,1.54333]
[1778729038320,30.42,79017.4,0.09,-0.96159,0.00015,1.50954]
[1778729040305,30.43,79015.01,0.09,-0.9619,0.00015,1.4998]
[1778729043329,30.45,79022.53,0.09,-0.96066,0.00015,1.53936]
[1778729045386,30.46,79028.12,0.09,-0.95974,0.00016,1.56895]
[1778729047367,30.47,79037.5,0.09,-0.95818,0.00016,1.61807]
[1778729048394,30.48,79044.08,0.09,-0.95708,0.00017,1.65265]
[1778729049381,30.48,79044.04,0.09,-0.95706,0.00017,1.65324]
[1778729051396,30.49,79050.59,0.09,-0.95591,0.00017,1.68887]
[1778729052402,30.5,79055.67,0.09,-0.95503,0.00017,1.71633]
[1778729054416,30.5,79057.19,0.09,-0.95472,0.00017,1.72576]
[1778729059453,30.53,79057.72,0.09,-0.95452,0.00017,1.73193]
[1778729061465,30.53,79050.89,0.09,-0.95564,0.00017,1.6972]
[1778729063478,30.54,79051.86,0.09,-0.95543,0.00017,1.70373]
[1778729068543,30.57,79049.73,0.09,-0.95566,0.00017,1.69674]
[1778729071537,30.58,79052.97,0.09,-0.95535,0.00017,1.70312]
[1778729076574,30.6,79056.65,0.09,-0.95459,0.00017,1.72667]
[1778729078627,30.61,79064.44,0.09,-0.95318,0.00018,1.76959]
[1778729079597,30.61,79064.44,0.09,-0.95316,0.00018,1.7702]
[1778729080604,30.62,79070.39,0.09,-0.95208,0.00018,1.80297]
[1778729081611,30.62,79076.94,0.09,-0.95089,0.00018,1.83886]
[1778729085639,30.63,79077.72,0.09,-0.95066,0.00018,1.84572]
[1778729087652,30.64,79071.79,0.09,-0.95171,0.00018,1.8142]
[1778729091681,30.65,79066.29,0.09,-0.95263,0.00018,1.78656]
[1778729096716,30.67,79063.45,0.09,-0.95303,0.00018,1.77425]
[1778729098752,30.68,79053.71,0.09,-0.95469,0.00017,1.72357]
[1778729099737,30.68,79053.63,0.09,-0.95468,0.00017,1.72383]
[1778729103765,30.7,79061.29,0.09,-0.95326,0.00018,1.76725]
[1778729104771,30.7,79068.98,0.09,-0.95187,0.00018,1.80934]
[1778729105791,30.7,79077.19,0.09,-0.95037,0.00018,1.85437]
[1778729106789,30.71,79101.61,0.09,-0.94568,0.0002,1.99318]
[1778729107798,30.71,79119.1,0.09,-0.94212,0.00021,2.09594]
[1778729108823,30.71,79142.51,0.09,-0.93708,0.00022,2.23811]
[1778729109811,30.71,79142.48,0.09,-0.93709,0.00022,2.23781]
[1778729110818,30.71,79153.48,0.09,-0.9346,0.00023,2.30672]
[1778729111825,30.71,79158.68,0.09,-0.93339,0.00023,2.33977]
[1778729112836,30.71,79167.19,0.09,-0.9314,0.00024,2.39378]
[1778729115857,30.7,79172.07,0.09,-0.93028,0.00024,2.42411]
[1778729120894,30.69,79170.29,0.09,-0.93078,0.00024,2.41056]
[1778729125929,30.68,79169.48,0.09,-0.93105,0.00024,2.40342]
[1778729128964,30.67,79161.41,0.09,-0.93299,0.00023,2.35068]
[1778729133985,30.66,79157.83,0.09,-0.93423,0.00023,2.31273]
[1778729139036,30.66,79158.71,0.09,-0.93407,0.00023,2.31705]
[1778729141034,30.66,79152.13,0.09,-0.93559,0.00023,2.27525]
[1778729146074,30.65,79153.08,0.09,-0.9354,0.00023,2.28043]
[1778729151109,30.65,79149.57,0.09,-0.93622,0.00023,2.25775]
[1778729156146,30.64,79146.04,0.09,-0.93704,0.00022,2.23518]
[1778729161181,30.64,79143.39,0.09,-0.93765,0.00022,2.21826]
[1778729166216,30.64,79143.6,0.09,-0.93762,0.00022,2.21906]
[1778729171250,30.63,79152.71,0.09,-0.93559,0.00023,2.27524]
[1778729173265,30.63,79153.94,0.09,-0.93533,0.00023,2.28257]
[1778729178303,30.63,79157.75,0.09,-0.93449,0.00023,2.30548]
[1778729183338,30.62,79164.61,0.09,-0.93294,0.00023,2.34783]
[1778729189390,30.61,79164.33,0.09,-0.93307,0.00023,2.34423]
[1778729191395,30.6,79164.67,0.09,-0.93337,0.00023,2.33186]
[1778729193409,30.6,79178.16,0.09,-0.93018,0.00024,2.41804]
[1778729194416,30.6,79190.98,0.09,-0.92703,0.00025,2.50171]
[1778729195423,30.6,79194.13,0.09,-0.92626,0.00025,2.52206]
[1778729199460,30.58,79198.24,0.09,-0.9253,0.00026,2.5471]
[1778729204486,30.56,79203.54,0.09,-0.92406,0.00026,2.57957]
[1778729208518,30.55,79201.31,0.09,-0.92474,0.00026,2.56191]
[1778729213552,30.53,79199.44,0.09,-0.92534,0.00026,2.54629]
[1778729218588,30.51,79191.35,0.09,-0.9275,0.00025,2.48953]
[1778729221627,30.51,79190.37,0.09,-0.9278,0.00025,2.48155]
[1778729222623,30.51,79202.75,0.09,-0.92466,0.00026,2.56403]
[1778729223630,30.5,79211.21,0.09,-0.92246,0.00026,2.62106]
[1778729224636,30.5,79211.74,0.09,-0.92233,0.00026,2.6244]
[1778729229677,30.5,79206.07,0.09,-0.92387,0.00026,2.58461]
[1778729233700,30.49,79199.02,0.09,-0.92572,0.00026,2.53634]
[1778729235714,30.48,79194.73,0.09,-0.92685,0.00025,2.50656]
[1778729240748,30.46,79193.22,0.09,-0.92736,0.00025,2.49317]
[1778729245784,30.45,79193.75,0.09,-0.92733,0.00025,2.4939]
[1778729247799,30.44,79192.12,0.09,-0.92778,0.00025,2.48203]
[1778729250820,30.43,79190.37,0.09,-0.92828,0.00025,2.46892]
[1778729251828,30.43,79190.4,0.09,-0.92866,0.00025,2.45437]
[1778729256868,30.42,79194.03,0.09,-0.92785,0.00025,2.47582]
[1778729259890,30.41,79201.94,0.09,-0.92591,0.00026,2.52691]
[1778729264920,30.39,79206.36,0.09,-0.92488,0.00026,2.55366]
[1778729269967,30.37,79211.32,0.09,-0.92371,0.00026,2.58401]
[1778729272982,30.36,79216.37,0.09,-0.92246,0.00027,2.61638]
[1778729278018,30.34,79215.76,0.09,-0.92276,0.00026,2.60874]
[1778729279025,30.34,79222.96,0.09,-0.92086,0.00027,2.65737]
[1778729280035,30.33,79231.35,0.09,-0.91861,0.00028,2.71468]
[1778729284062,30.31,79243.06,0.09,-0.91547,0.00028,2.79338]
[1778729285072,30.31,79252.01,0.09,-0.91295,0.00029,2.85594]
[1778729287083,30.29,79258.87,0.09,-0.91103,0.00029,2.90302]
[1778729289096,30.28,79266.2,0.09,-0.90892,0.0003,2.95424]
[1778729290110,30.28,79273.67,0.09,-0.90669,0.00031,3.00792]
[1778729292117,30.27,79277.49,0.09,-0.90559,0.00031,3.03433]
[1778729295140,30.26,79284.8,0.09,-0.90342,0.00031,3.08567]
[1778729298160,30.24,79276.31,0.09,-0.90616,0.00031,3.02065]
[1778729303196,30.22,79279.62,0.09,-0.9053,0.00031,3.04109]
[1778729306216,30.21,79285.49,0.09,-0.90358,0.00031,3.08199]
[1778729309238,30.19,79291.08,0.09,-0.90192,0.00032,3.12092]
[1778729310251,30.19,79301.41,0.09,-0.89862,0.00033,3.1979]
[1778729311251,30.19,79301.11,0.09,-0.89915,0.00032,3.17983]
[1778729315280,30.18,79306.55,0.09,-0.89743,0.00033,3.2194]
[1778729319308,30.17,79314.08,0.09,-0.895,0.00033,3.2749]
[1778729320321,30.17,79323.05,0.09,-0.89198,0.00034,3.34285]
[1778729321321,30.16,79323.05,0.09,-0.89201,0.00034,3.34235]
[1778729325354,30.15,79328.84,0.09,-0.89011,0.00035,3.38462]
[1778729327365,30.14,79325.3,0.09,-0.89139,0.00034,3.35623]
[1778729328371,30.14,79319.01,0.09,-0.89355,0.00034,3.30756]
[1778729329378,30.14,79315.77,0.09,-0.89467,0.00034,3.28238]
[1778729334414,30.13,79318.57,0.09,-0.89383,0.00034,3.30144]
[1778729338441,30.11,79312.91,0.09,-0.89581,0.00033,3.25649]
[1778729343476,30.1,79314.83,0.09,-0.89526,0.00033,3.26895]
[1778729348511,30.09,79312.86,0.09,-0.89602,0.00033,3.25173]
[1778729353548,30.08,79310.95,0.09,-0.89675,0.00033,3.2351]
[1778729358581,30.06,79307.91,0.09,-0.89784,0.00033,3.21009]
[1778729359589,30.06,79301.12,0.09,-0.90007,0.00032,3.15851]
[1778729360608,30.06,79294.33,0.09,-0.90227,0.00032,3.10733]
[1778729362609,30.06,79292.89,0.09,-0.90275,0.00032,3.09608]
[1778729365631,30.06,79288.25,0.09,-0.90424,0.00031,3.061]
[1778729370687,30.05,79288.42,0.09,-0.90421,0.00031,3.06156]
[1778729371673,30.05,79288.61,0.09,-0.90457,0.00031,3.04749]
[1778729376709,30.04,79288.77,0.09,-0.90463,0.00031,3.04602]
[1778729382751,30.01,79288.39,0.09,-0.90497,0.00031,3.03797]
[1778729387785,29.98,79293.33,0.09,-0.90364,0.00032,3.06949]
[1778729392820,29.95,79297.7,0.09,-0.90247,0.00032,3.09693]
[1778729398863,29.91,79297.36,0.09,-0.90285,0.00032,3.0881]
[1778729403899,29.87,79298.02,0.09,-0.90291,0.00032,3.08676]
[1778729408935,29.85,79300.65,0.09,-0.90225,0.00032,3.10232]
[1778729413970,29.81,79302.37,0.09,-0.90196,0.00032,3.10898]
[1778729419005,29.78,79301.97,0.09,-0.90232,0.00032,3.10071]
[1778729423036,29.77,79293.24,0.09,-0.90524,0.00032,3.03201]
[1778729424042,29.75,79289.0,0.09,-0.90665,0.00031,2.99827]
[1778729427064,29.74,79294.27,0.09,-0.90513,0.00032,3.03443]
[1778729429078,29.72,79302.4,0.09,-0.90263,0.00032,3.09342]
[1778729433106,29.7,79302.66,0.09,-0.90312,0.00032,3.07625]
[1778729434113,29.7,79307.85,0.09,-0.90147,0.00033,3.11489]
[1778729439148,29.68,79307.86,0.09,-0.9016,0.00033,3.11187]
[1778729444186,29.66,79304.04,0.09,-0.90296,0.00032,3.08005]
[1778729446202,29.66,79298.93,0.09,-0.90464,0.00032,3.04049]
[1778729447206,29.66,79293.67,0.09,-0.90633,0.00031,3.00063]
[1778729452241,29.64,79296.01,0.09,-0.90569,0.00032,3.01585]
[1778729457275,29.63,79294.29,0.09,-0.90633,0.00031,3.00061]
[1778729461328,29.62,79287.2,0.09,-0.90861,0.00031,2.94606]
[1778729464324,29.61,79296.56,0.09,-0.90576,0.00032,3.01412]
[1778729465333,29.61,79296.49,0.09,-0.9058,0.00032,3.01313]
[1778729466339,29.6,79302.66,0.09,-0.90388,0.00032,3.05849]
[1778729471409,29.59,79299.77,0.09,-0.90492,0.00032,3.03411]
[1778729476411,29.57,79299.03,0.09,-0.90531,0.00032,3.02486]
[1778729481480,29.54,79302.83,0.09,-0.90432,0.00032,3.0482]
[1778729486481,29.51,79307.13,0.09,-0.90312,0.00032,3.0765]
[1778729491551,29.5,79308.82,0.09,-0.90311,0.00032,3.07103]
[1778729496552,29.48,79307.29,0.09,-0.90373,0.00032,3.0566]
[1778729501621,29.46,79300.72,0.09,-0.90595,0.00032,3.00423]
[1778729504608,29.46,79306.48,0.09,-0.90417,0.00032,3.04625]
[1778729509643,29.43,79300.83,0.09,-0.90616,0.00032,2.99926]
[1778729511691,29.42,79296.89,0.09,-0.9075,0.00031,2.9675]
[1778729516692,29.39,79304.57,0.09,-0.90528,0.00032,3.02004]
[1778729519715,29.38,79309.74,0.09,-0.90373,0.00032,3.05665]
[1778729521761,29.37,79318.88,0.09,-0.90078,0.00033,3.12542]
[1778729523743,29.36,79318.65,0.09,-0.90095,0.00033,3.12153]
[1778729526764,29.34,79326.16,0.09,-0.89857,0.00034,3.17624]
[1778729531834,29.31,79329.22,0.09,-0.89777,0.00034,3.19466]
[1778729535837,29.29,79334.73,0.09,-0.89606,0.00034,3.23364]
[1778729537851,29.28,79341.87,0.09,-0.89365,0.00035,3.288]
[1778729542886,29.25,79345.43,0.09,-0.89259,0.00035,3.31183]
[1778729549935,29.22,79344.94,0.09,-0.89303,0.00035,3.30191]
[1778729551975,29.21,79338.61,0.09,-0.89577,0.00035,3.23437]
[1778729556983,29.18,79343.6,0.09,-0.89426,0.00035,3.26826]
[1778729562046,29.15,79347.18,0.09,-0.89324,0.00035,3.29121]
[1778729565039,29.13,79352.91,0.09,-0.89132,0.00036,3.3341]
[1778729570075,29.1,79346.86,0.09,-0.89373,0.00035,3.28034]
[1778729575122,29.07,79353.79,0.09,-0.89147,0.00036,3.33065]
[1778729580158,29.05,79350.59,0.09,-0.89283,0.00036,3.30045]
[1778729585194,29.02,79352.46,0.09,-0.8924,0.00036,3.31001]
[1778729590229,28.99,79352.29,0.09,-0.8927,0.00036,3.30338]
[1778729595264,28.96,79352.03,0.09,-0.89303,0.00036,3.29602]
[1778729600300,28.93,79352.25,0.09,-0.89319,0.00036,3.29247]
[1778729605337,28.9,79339.4,0.09,-0.89793,0.00034,3.18546]
[1778729606343,28.89,79333.94,0.09,-0.89985,0.00034,3.14153]
[1778729611377,28.86,79335.33,0.09,-0.90003,0.00034,3.13145]
[1778729616413,28.83,79333.58,0.09,-0.90086,0.00034,3.11238]
[1778729621448,28.8,79330.8,0.09,-0.90204,0.00034,3.08528]
[1778729626484,28.77,79329.21,0.09,-0.9028,0.00033,3.06748]
[1778729630514,28.75,79336.46,0.09,-0.90054,0.00034,3.11986]
[1778729635547,28.72,79338.4,0.09,-0.90012,0.00034,3.12971]
[1778729640581,28.69,79342.12,0.09,-0.89907,0.00035,3.15365]
[1778729645618,28.66,79340.22,0.09,-0.89996,0.00034,3.13325]
[1778729649643,28.63,79345.41,0.09,-0.89836,0.00035,3.16998]
[1778729654679,28.6,79345.66,0.09,-0.89851,0.00035,3.16656]
[1778729655686,28.54,79337.93,0.09,-0.90164,0.00034,3.09468]
[1778729656693,28.54,79331.28,0.09,-0.90393,0.00033,3.04136]
[1778729657700,28.53,79330.57,0.09,-0.90422,0.00033,3.03471]
[1778729662769,28.5,79330.68,0.09,-0.90441,0.00033,3.03012]
[1778729667769,28.47,79330.84,0.09,-0.90459,0.00033,3.02598]
[1778729671798,28.45,79331.24,0.09,-0.90506,0.00033,3.00934]
[1778729676836,28.42,79332.67,0.09,-0.90481,0.00033,3.01524]
[1778729681869,28.39,79331.35,0.09,-0.90547,0.00033,2.9997]
[1778729686905,28.36,79330.57,0.09,-0.90595,0.00033,2.98844]
[1778729691939,28.34,79333.49,0.09,-0.9052,0.00033,3.00623]
[1778729697986,28.3,79334.77,0.09,-0.90503,0.00034,3.01015]
[1778729701006,28.29,79340.9,0.09,-0.90309,0.00034,3.05544]
[1778729705034,28.26,79346.99,0.09,-0.90119,0.00035,3.09952]
[1778729710069,28.23,79346.79,0.09,-0.9015,0.00035,3.09244]
[1778729715109,28.2,79350.2,0.09,-0.90056,0.00035,3.11418]
[1778729718131,28.18,79352.83,0.09,-0.89978,0.00035,3.13196]
[1778729721152,28.17,79358.79,0.09,-0.89783,0.00036,3.17665]
[1778729723197,28.15,79349.02,0.09,-0.90135,0.00035,3.09595]
[1778729725180,28.14,79345.97,0.09,-0.9025,0.00034,3.06939]
[1778729730214,28.11,79347.78,0.09,-0.90211,0.00034,3.07833]
[1778729731222,28.1,79348.09,0.09,-0.90253,0.00034,3.06301]
[1778729736257,28.07,79350.34,0.09,-0.90199,0.00035,3.07549]
[1778729741292,28.04,79350.41,0.09,-0.9022,0.00035,3.07053]
[1778729746327,28.01,79350.27,0.09,-0.90249,0.00035,3.06389]
[1778729751361,27.98,79352.51,0.09,-0.90196,0.00035,3.07635]
[1778729756397,27.95,79356.39,0.09,-0.90084,0.00035,3.10204]
[1778729761432,27.92,79359.26,0.09,-0.90007,0.00035,3.1197]
[1778729766468,27.89,79363.38,0.09,-0.89885,0.00036,3.14759]
[1778729768482,27.88,79370.57,0.09,-0.89634,0.00036,3.20455]
[1778729773550,27.87,79372.67,0.09,-0.89571,0.00037,3.21874]
[1778729778609,27.85,79371.36,0.09,-0.89632,0.00036,3.20498]
[1778729780572,27.84,79367.63,0.09,-0.89772,0.00036,3.17334]
[1778729785606,27.82,79363.73,0.09,-0.89934,0.00036,3.13663]
[1778729790642,27.79,79363.33,0.09,-0.89972,0.00036,3.12783]
[1778729792656,27.78,79344.24,0.09,-0.90686,0.00034,2.95648]
[1778729793690,27.77,79335.73,0.09,-0.90973,0.00033,2.88825]
[1778729796684,27.76,79342.59,0.09,-0.90755,0.00034,2.9401]
[1778729799709,27.74,79351.94,0.09,-0.90449,0.00034,3.01201]
[1778729803761,27.72,79345.38,0.09,-0.9069,0.00034,2.95559]
[1778729809779,27.69,79344.41,0.09,-0.90745,0.00034,2.94249]
[1778729814814,27.67,79344.41,0.09,-0.90764,0.00034,2.93808]
[1778729819849,27.65,79347.43,0.09,-0.90681,0.00034,2.95777]
[1778729824884,27.62,79346.12,0.09,-0.90744,0.00034,2.94278]
[1778729830926,27.59,79345.68,0.09,-0.90782,0.00034,2.93393]
[1778729835961,27.57,79340.33,0.09,-0.90979,0.00033,2.88697]
[1778729840996,27.55,79341.61,0.09,-0.90955,0.00033,2.89292]
[1778729844042,27.54,79327.18,0.09,-0.91437,0.00032,2.77668]
[1778729846035,27.53,79324.88,0.09,-0.91516,0.00032,2.75731]
[1778729848046,27.52,79318.76,0.09,-0.91714,0.00031,2.70855]
[1778729850071,27.51,79314.95,0.09,-0.91837,0.00031,2.67805]
[1778729851076,27.51,79314.36,0.09,-0.91898,0.00031,2.65795]
[1778729854112,27.5,79296.16,0.09,-0.9245,0.00029,2.51876]
[1778729856112,27.5,79292.28,0.09,-0.92566,0.00029,2.48911]
[1778729860141,27.49,79289.2,0.09,-0.92659,0.00029,2.46534]
[1778729865205,27.49,79286.47,0.09,-0.92739,0.00028,2.44446]
[1778729866182,27.49,79278.72,0.09,-0.92957,0.00028,2.38768]
[1778729867190,27.49,79273.63,0.09,-0.93098,0.00027,2.35065]
[1778729869204,27.49,79271.04,0.09,-0.93169,0.00027,2.33202]
[1778729873232,27.49,79264.7,0.09,-0.93339,0.00027,2.28694]
[1778729874262,27.49,79258.47,0.09,-0.93502,0.00026,2.24309]
[1778729876254,27.49,79261.92,0.09,-0.93411,0.00026,2.2676]
[1778729881288,27.49,79263.14,0.09,-0.93377,0.00026,2.2767]
[1778729886323,27.49,79264.67,0.09,-0.93335,0.00027,2.28793]
[1778729891357,27.5,79267.36,0.09,-0.93262,0.00027,2.30726]
[1778729896392,27.5,79270.03,0.09,-0.93191,0.00027,2.3263]
[1778729901485,27.5,79269.39,0.09,-0.93208,0.00027,2.32169]
[1778729906520,27.49,79269.12,0.09,-0.93215,0.00027,2.3197]
[1778729911556,27.5,79266.01,0.09,-0.93336,0.00027,2.28336]
[1778729913569,27.5,79260.7,0.09,-0.93475,0.00026,2.24605]
[1778729918605,27.5,79258.41,0.09,-0.93533,0.00026,2.23058]
[1778729921626,27.5,79249.82,0.09,-0.93752,0.00025,2.17143]
[1778729923639,27.5,79237.13,0.09,-0.94065,0.00024,2.08563]
[1778729924647,27.51,79227.29,0.09,-0.94298,0.00024,2.02051]
[1778729926661,27.51,79222.79,0.09,-0.944,0.00023,1.99193]
[1778729927668,27.52,79229.37,0.09,-0.94244,0.00024,2.03569]
[1778729929682,27.52,79236.16,0.09,-0.94078,0.00024,2.08176]
[1778729933711,27.53,79230.44,0.09,-0.9421,0.00024,2.04509]
[1778729938745,27.54,79225.64,0.09,-0.94316,0.00023,2.01557]
[1778729940758,27.55,79213.71,0.09,-0.94587,0.00023,1.93908]
[1778729941766,27.55,79208.37,0.09,-0.94704,0.00022,1.90558]
[1778729944786,27.56,79202.17,0.09,-0.94833,0.00022,1.86848]
[1778729945793,27.57,79193.06,0.09,-0.95026,0.00021,1.8126]
[1778729948817,27.58,79203.32,0.09,-0.94798,0.00022,1.87851]
[1778729951837,27.59,79209.43,0.09,-0.94657,0.00022,1.91891]
[1778729954859,27.6,79202.02,0.09,-0.94814,0.00022,1.87395]
[1778729956872,27.61,79187.59,0.09,-0.95116,0.00021,1.78619]
[1778729959894,27.62,79179.51,0.09,-0.95273,0.0002,1.73993]
[1778729961907,27.63,79172.48,0.09,-0.95407,0.0002,1.7]
[1778729966942,27.66,79168.95,0.09,-0.95461,0.0002,1.68401]
[1778729970974,27.68,79151.74,0.09,-0.95775,0.00018,1.58903]
[1778729971977,27.69,79151.74,0.09,-0.95801,0.00018,1.57793]
[1778729977012,27.72,79148.15,0.09,-0.9585,0.00018,1.56295]
[1778729979026,27.73,79143.0,0.09,-0.95936,0.00018,1.53646]
[1778729981041,27.74,79136.34,0.09,-0.96047,0.00017,1.50208]
[1778729983054,27.75,79145.52,0.09,-0.95878,0.00018,1.55444]
[1778729984061,27.76,79146.25,0.09,-0.95861,0.00018,1.55951]
[1778729986075,27.77,79154.65,0.09,-0.957,0.00019,1.6087]
[1778729988089,27.78,79158.72,0.09,-0.95616,0.00019,1.63393]
[1778729993124,27.81,79162.86,0.09,-0.95521,0.00019,1.66262]
[1778729997158,27.83,79156.6,0.09,-0.95628,0.00019,1.6304]
[1778729999166,27.84,79151.28,0.09,-0.95721,0.00019,1.60218]
[1778730000174,27.85,79146.03,0.09,-0.95814,0.00018,1.57376]
[1778730002187,27.86,79139.68,0.09,-0.95922,0.00018,1.54066]
[1778730004202,27.87,79136.33,0.09,-0.95975,0.00018,1.52435]
[1778730008231,27.9,79141.65,0.09,-0.95867,0.00018,1.55758]
[1778730013266,27.93,79142.18,0.09,-0.95841,0.00018,1.56557]
[1778730018305,27.96,79144.09,0.09,-0.9579,0.00018,1.58124]
[1778730023339,27.99,79152.12,0.09,-0.95624,0.00019,1.63138]
[1778730028374,28.01,79151.82,0.09,-0.95615,0.00019,1.63431]
[1778730031396,28.03,79153.76,0.09,-0.956,0.00019,1.63573]
[1778730033414,28.04,79158.3,0.09,-0.95507,0.00019,1.66345]
[1778730034416,28.05,79152.34,0.09,-0.95618,0.00019,1.63029]
[1778730035423,28.05,79148.86,0.09,-0.9568,0.00019,1.61156]
[1778730037437,28.06,79145.87,0.09,-0.95729,0.00018,1.59672]
[1778730039455,28.07,79154.24,0.09,-0.95566,0.00019,1.6459]
[1778730044486,28.1,79152.3,0.09,-0.95587,0.00019,1.63942]
[1778730047507,28.12,79158.13,0.09,-0.95467,0.00019,1.67546]
[1778730052542,28.15,79160.32,0.09,-0.95407,0.00019,1.69313]
[1778730057576,28.17,79158.92,0.09,-0.95421,0.00019,1.6891]
[1778730062613,28.19,79160.52,0.09,-0.95376,0.0002,1.70241]
[1778730065705,28.2,79165.7,0.09,-0.95269,0.0002,1.73422]
[1778730067648,28.21,79170.86,0.09,-0.95157,0.0002,1.76692]
[1778730072685,28.23,79175.72,0.09,-0.95046,0.00021,1.79938]
[1778730077718,28.25,79176.8,0.09,-0.95013,0.00021,1.80899]
[1778730082752,28.27,79172.79,0.09,-0.95085,0.0002,1.78811]
[1778730085845,28.28,79164.9,0.09,-0.95237,0.0002,1.74342]
[1778730091817,28.31,79165.58,0.09,-0.95241,0.0002,1.73899]
[1778730096852,28.33,79166.85,0.09,-0.95203,0.0002,1.75009]
[1778730101887,28.35,79161.3,0.09,-0.95301,0.0002,1.72138]
[1778730106921,28.37,79160.46,0.09,-0.95304,0.0002,1.72039]
[1778730111957,28.4,79161.26,0.09,-0.95275,0.0002,1.72891]
[1778730113971,28.4,79173.76,0.09,-0.95017,0.00021,1.80419]
[1778730120041,28.43,79170.56,0.09,-0.95069,0.0002,1.78916]
[1778730125051,28.45,79167.56,0.09,-0.95118,0.0002,1.77473]
[1778730130084,28.47,79163.71,0.09,-0.95183,0.0002,1.75569]
[1778730135119,28.49,79165.29,0.09,-0.95139,0.0002,1.76857]
[1778730140154,28.51,79164.37,0.09,-0.95146,0.0002,1.76672]
[1778730142169,28.52,79156.82,0.09,-0.95291,0.0002,1.72407]
[1778730143176,28.52,79150.9,0.09,-0.95404,0.00019,1.69078]
[1778730144183,28.53,79150.77,0.09,-0.95403,0.00019,1.69087]
[1778730148211,28.55,79145.69,0.09,-0.95489,0.00019,1.66536]
[1778730153247,28.57,79139.71,0.09,-0.95618,0.00019,1.62366]
[1778730155263,28.59,79132.31,0.09,-0.95747,0.00018,1.58467]
[1778730157275,28.6,79130.1,0.09,-0.95781,0.00018,1.57457]
[1778730163318,28.63,79131.1,0.09,-0.95743,0.00018,1.58596]
[1778730168353,28.66,79135.95,0.09,-0.95638,0.00018,1.61758]
[1778730170368,28.67,79139.21,0.09,-0.95571,0.00019,1.63756]
[1778730175402,28.7,79137.8,0.09,-0.95582,0.00019,1.63425]
[1778730181444,28.73,79138.07,0.09,-0.95559,0.00019,1.64111]
[1778730186545,28.76,79139.13,0.09,-0.95525,0.00019,1.65145]
[1778730192524,28.79,79138.61,0.09,-0.95517,0.00019,1.65379]
[1778730197560,28.82,79138.43,0.09,-0.95505,0.00019,1.65711]
[1778730199573,28.83,79145.72,0.09,-0.95361,0.00019,1.6999]
[1778730204614,28.85,79135.28,0.09,-0.95546,0.00019,1.64511]
[1778730205620,28.86,79131.63,0.09,-0.9561,0.00018,1.62576]
[1778730209649,28.89,79129.78,0.09,-0.95629,0.00018,1.62013]
[1778730211663,28.89,79130.33,0.09,-0.95649,0.00018,1.61114]
[1778730215693,28.91,79136.96,0.09,-0.95516,0.00019,1.65082]
[1778730216699,28.91,79146.7,0.09,-0.95328,0.00019,1.70647]
[1778730221733,28.93,79146.05,0.09,-0.95327,0.00019,1.70675]
[1778730223755,28.94,79153.39,0.09,-0.95177,0.0002,1.75042]
[1778730225766,28.95,79173.71,0.09,-0.94757,0.00021,1.87159]
[1778730226839,28.95,79179.15,0.09,-0.94639,0.00022,1.905]
[1778730232811,28.97,79178.45,0.09,-0.94643,0.00022,1.90372]
[1778730237846,28.99,79175.9,0.09,-0.94689,0.00021,1.89073]
[1778730242880,29.0,79169.73,0.09,-0.94811,0.00021,1.85616]
[1778730247923,29.02,79174.51,0.09,-0.947,0.00021,1.88763]
[1778730252951,29.03,79177.42,0.09,-0.94629,0.00022,1.90759]
[1778730257986,29.05,79173.9,0.09,-0.94696,0.00021,1.88871]
[1778730264059,29.06,79174.62,0.09,-0.9467,0.00021,1.89593]
[1778730265065,29.07,79169.51,0.09,-0.94777,0.00021,1.86569]
[1778730267120,29.07,79163.84,0.09,-0.94891,0.00021,1.83305]
[1778730271106,29.09,79164.36,0.09,-0.94906,0.00021,1.8252]
[1778730276140,29.1,79168.08,0.09,-0.94819,0.00021,1.85012]
[1778730281176,29.12,79171.04,0.09,-0.94748,0.00021,1.87035]
[1778730286212,29.13,79171.97,0.09,-0.94719,0.00021,1.87838]
[1778730291248,29.15,79177.28,0.09,-0.94598,0.00022,1.91277]
[1778730296284,29.16,79169.35,0.09,-0.94759,0.00021,1.86715]
[1778730301318,29.17,79166.57,0.09,-0.94809,0.00021,1.85302]
[1778730306353,29.19,79166.0,0.09,-0.94811,0.00021,1.85218]
[1778730311387,29.2,79165.42,0.09,-0.94815,0.00021,1.8513]
[1778730316423,29.22,79162.52,0.09,-0.94865,0.00021,1.83678]
[1778730317472,29.22,79149.5,0.09,-0.95127,0.0002,1.76141]
[1778730318439,29.23,79149.5,0.09,-0.95125,0.0002,1.76203]
[1778730323475,29.25,79149.51,0.09,-0.95114,0.0002,1.76537]
[1778730328511,29.27,79151.21,0.09,-0.95068,0.0002,1.77842]
[1778730331532,29.28,79160.91,0.09,-0.94898,0.00021,1.82375]
[1778730332539,29.28,79164.98,0.09,-0.94812,0.00021,1.84832]
[1778730334554,29.29,79164.98,0.09,-0.94809,0.00021,1.84934]
[1778730337613,29.3,79159.37,0.09,-0.94919,0.0002,1.8179]
[1778730340594,29.31,79160.77,0.09,-0.94884,0.00021,1.82784]
[1778730342608,29.31,79165.04,0.09,-0.94792,0.00021,1.85414]
[1778730347682,29.33,79166.0,0.09,-0.94762,0.00021,1.86242]
[1778730353686,29.35,79167.33,0.09,-0.94724,0.00021,1.87338]
[1778730358722,29.36,79168.12,0.09,-0.94698,0.00021,1.88053]
[1778730362748,29.37,79162.55,0.09,-0.94808,0.00021,1.84936]
[1778730363758,29.38,79158.98,0.09,-0.9488,0.00021,1.82887]
[1778730368791,29.39,79158.13,0.09,-0.94888,0.00021,1.8267]
[1778730373826,29.41,79149.81,0.09,-0.95047,0.0002,1.78115]
[1778730374833,29.41,79142.63,0.09,-0.95186,0.0002,1.74069]
[1778730375841,29.42,79130.75,0.09,-0.95412,0.00019,1.67473]
[1778730376847,29.42,79125.5,0.09,-0.95507,0.00018,1.64659]
[1778730377904,29.43,79118.22,0.09,-0.95638,0.00018,1.60784]
[1778730379868,29.42,79114.09,0.09,-0.95714,0.00018,1.58498]
[1778730381881,29.42,79122.82,0.09,-0.95557,0.00018,1.63177]
[1778730382888,29.42,79125.29,0.09,-0.95512,0.00018,1.64526]
[1778730387974,29.42,79134.33,0.09,-0.95342,0.00019,1.69524]
[1778730390952,29.42,79135.78,0.09,-0.95315,0.00019,1.70335]
[1778730394981,29.42,79129.45,0.09,-0.95466,0.00019,1.65547]
[1778730400017,29.42,79132.01,0.09,-0.95418,0.00019,1.6696]
[1778730405051,29.42,79137.33,0.09,-0.95317,0.00019,1.69921]
[1778730407066,29.42,79143.03,0.09,-0.95207,0.0002,1.73131]
[1778730411094,29.42,79137.79,0.09,-0.95309,0.00019,1.70179]
[1778730416130,29.42,79137.69,0.09,-0.9531,0.00019,1.70123]
[1778730421169,29.42,79137.57,0.09,-0.95313,0.00019,1.70055]
[1778730426201,29.42,79136.57,0.09,-0.95332,0.00019,1.69496]
[1778730428255,29.42,79144.81,0.09,-0.95172,0.0002,1.74141]
[1778730434257,29.42,79143.89,0.09,-0.9519,0.0002,1.73619]
[1778730436271,29.42,79149.61,0.09,-0.95077,0.0002,1.76885]
[1778730441306,29.42,79149.24,0.09,-0.95085,0.0002,1.76672]
[1778730446341,29.42,79148.11,0.09,-0.95107,0.0002,1.76024]
[1778730448396,29.42,79136.99,0.09,-0.95324,0.00019,1.69731]
[1778730449364,29.42,79136.99,0.09,-0.95324,0.00019,1.69731]
[1778730451379,29.42,79131.98,0.09,-0.95451,0.00019,1.65671]
[1778730456412,29.42,79130.17,0.09,-0.95485,0.00019,1.64675]
[1778730461449,29.42,79125.39,0.09,-0.95573,0.00018,1.62063]
[1778730463467,29.42,79118.12,0.09,-0.95705,0.00018,1.58143]
[1778730465477,29.42,79111.47,0.09,-0.95823,0.00018,1.54612]
[1778730470512,29.42,79109.97,0.09,-0.95849,0.00017,1.53823]
[1778730474553,29.42,79104.0,0.09,-0.95952,0.00017,1.50709]
[1778730477573,29.42,79101.17,0.09,-0.96,0.00017,1.49248]
[1778730478606,29.42,79091.26,0.09,-0.96165,0.00016,1.44207]
[1778730480594,29.42,79087.49,0.09,-0.96226,0.00016,1.42319]
[1778730482610,29.42,79080.22,0.09,-0.96342,0.00016,1.38728]
[1778730487644,29.42,79079.35,0.09,-0.96356,0.00016,1.38302]
[1778730492679,29.42,79082.6,0.09,-0.96304,0.00016,1.39897]
[1778730495699,29.42,79088.96,0.09,-0.96202,0.00016,1.43053]
[1778730497713,29.42,79095.04,0.09,-0.96103,0.00017,1.46116]
[1778730498746,29.42,79100.51,0.09,-0.96011,0.00017,1.48909]
[1778730500734,29.42,79103.01,0.09,-0.95969,0.00017,1.50197]
[1778730505769,29.42,79105.92,0.09,-0.95919,0.00017,1.51706]
[1778730510803,29.42,79104.57,0.09,-0.95942,0.00017,1.51005]
[1778730511811,29.42,79104.36,0.09,-0.95976,0.00017,1.49683]
[1778730516849,29.42,79101.21,0.09,-0.9603,0.00017,1.48062]
[1778730521884,29.42,79101.22,0.09,-0.96029,0.00017,1.48067]
[1778730525911,29.42,79094.12,0.09,-0.96148,0.00016,1.44458]
[1778730526918,29.42,79082.11,0.09,-0.96341,0.00016,1.3849]
[1778730527926,29.42,79076.76,0.09,-0.96424,0.00015,1.35887]
[1778730528968,29.42,79076.79,0.09,-0.96424,0.00015,1.35901]
[1778730533969,29.42,79077.07,0.09,-0.9642,0.00015,1.36037]
[1778730535983,29.42,79067.84,0.09,-0.9656,0.00015,1.31622]
[1778730536989,29.42,79064.98,0.09,-0.96603,0.00015,1.30274]
[1778730542030,29.42,79066.88,0.09,-0.96575,0.00015,1.31169]
[1778730544044,29.42,79073.03,0.09,-0.96482,0.00015,1.34092]
[1778730545052,29.42,79073.49,0.09,-0.96475,0.00015,1.34312]
[1778730547064,29.42,79067.73,0.09,-0.96562,0.00015,1.3157]
[1778730551094,29.42,79050.83,0.09,-0.96808,0.00014,1.2375]
[1778730552102,29.42,79045.29,0.09,-0.96885,0.00014,1.21259]
[1778730553107,29.42,79036.81,0.09,-0.97,0.00013,1.17516]
[1778730554116,29.42,79031.38,0.09,-0.97072,0.00013,1.15163]
[1778730559185,29.42,79030.56,0.09,-0.97083,0.00013,1.14811]
[1778730564185,29.42,79032.96,0.09,-0.97051,0.00013,1.15844]
[1778730567204,29.42,79027.2,0.09,-0.97127,0.00013,1.13375]
[1778730571245,29.42,79046.02,0.09,-0.96901,0.00014,1.20501]
[1778730572241,29.42,79046.02,0.09,-0.96901,0.00014,1.20501]
[1778730574255,29.42,79036.72,0.09,-0.97027,0.00013,1.16413]
[1778730579326,29.42,79039.48,0.09,-0.9699,0.00013,1.17616]
[1778730585332,29.42,79035.97,0.09,-0.97037,0.00013,1.16088]
[1778730590367,29.42,79032.62,0.09,-0.97081,0.00013,1.14643]
[1778730595401,29.42,79035.93,0.09,-0.97037,0.00013,1.16071]
[1778730600437,29.42,79034.98,0.09,-0.9705,0.00013,1.15659]
[1778730602451,29.42,79040.08,0.09,-0.96982,0.00013,1.17878]
[1778730607486,29.42,79043.33,0.09,-0.96938,0.00014,1.19308]
[1778730609538,29.42,79038.71,0.09,-0.97,0.00013,1.17279]
[1778730615542,29.42,79040.92,0.09,-0.96971,0.00014,1.18247]
[1778730620588,29.42,79039.24,0.09,-0.96993,0.00013,1.17511]
[1778730625613,29.42,79037.25,0.09,-0.9702,0.00013,1.16643]
[1778730627626,29.42,79042.85,0.09,-0.96944,0.00014,1.19096]
[1778730631656,29.42,79044.25,0.09,-0.96951,0.00014,1.18637]
[1778730638704,29.42,79041.88,0.09,-0.96983,0.00014,1.17595]
[1778730643739,29.42,79037.94,0.09,-0.97036,0.00013,1.15879]
[1778730648773,29.42,79042.75,0.09,-0.96972,0.00014,1.17977]
[1778730653808,29.42,79042.33,0.09,-0.96977,0.00014,1.17793]
[1778730656830,29.42,79047.91,0.09,-0.96901,0.00014,1.20257]
[1778730661867,29.42,79048.31,0.09,-0.96896,0.00014,1.20435]
[1778730666901,29.42,79048.13,0.09,-0.96898,0.00014,1.20355]
[1778730669963,29.42,79021.18,0.09,-0.97252,0.00012,1.0878]
[1778730670934,29.42,79021.18,0.09,-0.97252,0.00012,1.0878]
[1778730671941,29.42,79013.95,0.09,-0.97342,0.00012,1.05817]
[1778730672994,29.42,79006.53,0.09,-0.97431,0.00012,1.02838]
[1778730673959,29.42,78995.67,0.09,-0.97556,0.00011,0.98597]
[1778730674970,29.42,78991.1,0.09,-0.97607,0.00011,0.96849]
[1778730676983,29.42,78985.58,0.09,-0.97668,0.00011,0.94783]
[1778730677990,29.42,78988.39,0.09,-0.97637,0.00011,0.9584]
[1778730680037,29.42,78990.3,0.09,-0.97616,0.00011,0.96562]
[1778730684034,29.42,78995.52,0.09,-0.97557,0.00011,0.98557]
[1778730687054,29.42,78997.05,0.09,-0.9754,0.00011,0.99147]
[1778730688063,29.42,79003.02,0.09,-0.97471,0.00012,1.01476]
[1778730689069,29.42,79006.22,0.09,-0.97433,0.00012,1.02741]
[1778730694108,29.42,79007.07,0.09,-0.97447,0.00012,1.02086]
[1778730697125,29.42,79016.06,0.09,-0.97339,0.00012,1.05689]
[1778730698131,29.42,79027.15,0.09,-0.97201,0.00013,1.10261]
[1778730699138,29.42,79033.46,0.09,-0.9712,0.00013,1.12925]
[1778730700178,29.42,79041.35,0.09,-0.97016,0.00013,1.16322]
[1778730702161,29.42,79041.29,0.09,-0.97016,0.00013,1.16296]
[1778730704174,29.42,79030.83,0.09,-0.97154,0.00013,1.11809]
[1778730705183,29.42,79023.73,0.09,-0.97244,0.00013,1.08836]
[1778730706189,29.42,79021.5,0.09,-0.97272,0.00012,1.07914]
[1778730708206,29.42,79019.67,0.09,-0.97295,0.00012,1.07162]
[1778730710249,29.42,79024.71,0.09,-0.97232,0.00013,1.09243]
[1778730715250,29.42,79018.82,0.09,-0.97305,0.00012,1.06814]
[1778730717265,29.42,79011.35,0.09,-0.97396,0.00012,1.0379]
[1778730721293,29.42,79006.89,0.09,-0.97449,0.00012,1.02014]
[1778730724314,29.42,79013.98,0.09,-0.97364,0.00012,1.04847]
[1778730729349,29.42,79014.47,0.09,-0.97358,0.00012,1.05045]
[1778730730392,29.42,79019.6,0.09,-0.97296,0.00012,1.07133]
[1778730733378,29.42,79020.89,0.09,-0.9728,0.00012,1.07663]
[1778730738413,29.42,79021.67,0.09,-0.9727,0.00012,1.07984]
[1778730743448,29.42,79019.07,0.09,-0.97302,0.00012,1.06916]
[1778730748485,29.42,79018.93,0.09,-0.97304,0.00012,1.06859]
[1778730753527,29.42,79017.17,0.09,-0.9735,0.00012,1.05127]
[1778730755539,29.42,79025.91,0.09,-0.97241,0.00013,1.08709]
[1778730756544,29.42,79033.13,0.09,-0.97149,0.00013,1.11735]
[1778730757552,29.42,79035.33,0.09,-0.97121,0.00013,1.12669]
[1778730758558,29.42,79040.93,0.09,-0.97047,0.00013,1.15072]
[1778730759566,29.42,79040.71,0.09,-0.9705,0.00013,1.14977]
[1778730763594,29.42,79031.2,0.09,-0.97174,0.00013,1.10921]
[1778730764603,29.42,79029.63,0.09,-0.97194,0.00013,1.10261]
[1778730768631,29.42,79020.3,0.09,-0.97311,0.00012,1.064]
[1778730769638,29.42,79021.46,0.09,-0.97297,0.00012,1.06874]
[1778730773666,29.42,79027.12,0.09,-0.97226,0.00013,1.09212]
[1778730778701,29.42,79029.7,0.09,-0.97193,0.00013,1.1029]
[1778730781724,29.42,79034.82,0.09,-0.97127,0.00013,1.12452]
[1778730785750,29.42,79039.38,0.09,-0.97068,0.00013,1.14403]
[1778730790784,29.42,79041.21,0.09,-0.97043,0.00013,1.15193]
[1778730793805,29.42,79044.96,0.09,-0.96993,0.00014,1.16824]
[1778730798841,29.42,79051.46,0.09,-0.96904,0.00014,1.1969]
[1778730799852,29.42,79055.87,0.09,-0.96842,0.00014,1.21662]
[1778730800889,29.42,79061.21,0.09,-0.96766,0.00014,1.24081]
[1778730803875,29.42,79067.21,0.09,-0.96679,0.00015,1.26839]
[1778730808911,29.42,79065.3,0.09,-0.96707,0.00015,1.25957]
[1778730811932,29.42,79066.79,0.09,-0.96713,0.00015,1.25522]
[1778730815959,29.42,79074.06,0.09,-0.96606,0.00015,1.28901]
[1778730821069,29.42,79069.72,0.09,-0.9667,0.00015,1.26876]
[1778730825024,29.42,79066.3,0.09,-0.9672,0.00015,1.25296]
[1778730828046,29.42,79055.2,0.09,-0.96878,0.00014,1.20264]
[1778730830060,29.42,79055.0,0.09,-0.96881,0.00014,1.20175]
[1778730834091,29.42,79060.39,0.09,-0.96805,0.00014,1.22599]
[1778730839127,29.42,79060.32,0.09,-0.96806,0.00014,1.22567]
[1778730844163,29.42,79066.44,0.09,-0.96718,0.00015,1.25361]
[1778730845169,29.42,79066.16,0.09,-0.96722,0.00015,1.25232]
[1778730850205,29.42,79061.77,0.09,-0.96786,0.00014,1.23225]
[1778730855239,29.42,79058.99,0.09,-0.96825,0.00014,1.21966]
[1778730857252,29.42,79065.24,0.09,-0.96736,0.00014,1.24809]
[1778730862288,29.42,79065.58,0.09,-0.96731,0.00015,1.24965]
[1778730867323,29.42,79061.78,0.09,-0.96785,0.00014,1.23229]
[1778730871562,29.42,79061.33,0.09,-0.96819,0.00014,1.21916]
[1778730877393,29.42,79061.52,0.09,-0.96816,0.00014,1.22002]
[1778730882427,29.42,79060.16,0.09,-0.96836,0.00014,1.21388]
[1778730887462,29.42,79061.21,0.09,-0.96821,0.00014,1.21862]
[1778730892497,29.42,79065.81,0.09,-0.96755,0.00014,1.23952]
[1778730897534,29.42,79065.79,0.09,-0.96755,0.00014,1.23943]
[1778730902586,29.42,79069.08,0.09,-0.96707,0.00015,1.25453]
[1778730903583,29.42,79045.15,0.09,-0.97042,0.00013,1.14761]
[1778730904589,29.42,79029.57,0.09,-0.97245,0.00013,1.0816]
[1778730905595,29.42,79008.18,0.09,-0.97504,0.00012,0.99554]
[1778730906602,29.42,79003.16,0.09,-0.97562,0.00011,0.97609]
[1778730907609,29.42,79004.64,0.09,-0.97545,0.00011,0.9818]
[1778730910631,29.42,79008.42,0.09,-0.97501,0.00012,0.99648]
[1778730913694,29.42,78991.31,0.09,-0.97694,0.00011,0.93131]
[1778730915673,29.42,78969.38,0.09,-0.97923,0.0001,0.85251]
[1778730916686,29.42,78965.43,0.09,-0.97962,0.0001,0.83887]
[1778730917687,29.42,78975.54,0.09,-0.9786,0.0001,0.87412]
[1778730918694,29.42,78986.59,0.09,-0.97745,0.00011,0.91391]
[1778730919702,29.42,78991.84,0.09,-0.97688,0.00011,0.93328]
[1778730920707,29.42,78990.62,0.09,-0.97702,0.00011,0.92875]
[1778730921967,29.42,78982.42,0.09,-0.97789,0.00011,0.89874]
[1778730925748,29.42,78988.62,0.09,-0.97723,0.00011,0.92136]
[1778730927758,29.42,79001.42,0.09,-0.97582,0.00011,0.96942]
[1778730928765,29.42,79003.73,0.09,-0.97556,0.00011,0.97829]
[1778730932036,29.42,78998.36,0.09,-0.97639,0.00011,0.94814]
[1778730933801,29.42,78992.57,0.09,-0.97703,0.00011,0.9265]
[1778730934806,29.42,78986.49,0.09,-0.97768,0.00011,0.90418]
[1778730935814,29.42,78982.16,0.09,-0.97814,0.0001,0.88853]
[1778730940859,29.42,78990.54,0.09,-0.97725,0.00011,0.919]
[1778730943879,29.42,78983.6,0.09,-0.97798,0.0001,0.89372]
[1778730945893,29.42,78974.83,0.09,-0.97889,0.0001,0.86251]
[1778730946900,29.42,78976.58,0.09,-0.97871,0.0001,0.86867]
[1778730947908,29.42,78970.75,0.09,-0.9793,0.0001,0.84828]
[1778730948914,29.42,78967.97,0.09,-0.97957,0.0001,0.83868]
[1778730952179,29.42,78974.28,0.09,-0.97894,0.0001,0.86058]
[1778730955964,29.42,78980.04,0.09,-0.97836,0.0001,0.88095]
[1778730961002,29.42,78978.68,0.09,-0.9785,0.0001,0.87611]
[1778730964020,29.42,78972.0,0.09,-0.97917,0.0001,0.85262]
[1778730967040,29.42,78958.97,0.09,-0.98044,9e-05,0.80818]
[1778730969056,29.42,78949.4,0.09,-0.98133,9e-05,0.77669]
[1778730970065,29.42,78943.24,0.09,-0.98189,9e-05,0.75692]
[1778730971069,29.42,78939.82,0.09,-0.98219,9e-05,0.74612]
[1778730976104,29.42,78936.02,0.09,-0.98252,9e-05,0.73425]
[1778730978117,29.42,78929.45,0.09,-0.98308,8e-05,0.71408]
[1778730983169,29.42,78933.61,0.09,-0.98273,9e-05,0.7268]
[1778730987195,29.42,78928.56,0.09,-0.98315,8e-05,0.71138]
[1778730989209,29.42,78921.48,0.09,-0.98374,8e-05,0.69019]
[1778730991224,29.42,78918.81,0.09,-0.98413,8e-05,0.6745]
[1778730992475,29.42,78929.29,0.09,-0.98328,8e-05,0.70554]
[1778730994244,29.42,78940.18,0.09,-0.98235,9e-05,0.73896]
[1778730995251,29.42,78943.0,0.09,-0.9821,9e-05,0.74781]
[1778730998272,29.42,78938.68,0.09,-0.98248,9e-05,0.73428]
[1778730999280,29.42,78934.56,0.09,-0.98283,9e-05,0.72156]
[1778731004316,29.43,78936.5,0.09,-0.98266,9e-05,0.72779]
[1778731009351,29.43,78933.9,0.09,-0.98288,8e-05,0.71986]
[1778731014385,29.43,78934.4,0.09,-0.98283,9e-05,0.72175]
[1778731016400,29.43,78941.69,0.09,-0.98219,9e-05,0.74448]
[1778731021436,29.43,78946.15,0.09,-0.9818,9e-05,0.75865]
[1778731024454,29.43,78939.36,0.09,-0.9824,9e-05,0.73725]
[1778731025462,29.43,78931.6,0.09,-0.98306,8e-05,0.7134]
[1778731026469,29.43,78929.38,0.09,-0.98324,8e-05,0.70678]
[1778731028484,29.43,78922.07,0.09,-0.98384,8e-05,0.68501]
[1778731032510,29.43,78915.37,0.09,-0.98437,8e-05,0.66559]
[1778731034527,29.43,78901.05,0.09,-0.98546,7e-05,0.62535]
[1778731035534,29.43,78903.67,0.09,-0.98526,7e-05,0.63277]
[1778731036541,29.44,78911.89,0.09,-0.98463,8e-05,0.65601]
[1778731037548,29.44,78912.84,0.09,-0.98456,8e-05,0.65884]
[1778731041577,29.44,78920.01,0.09,-0.98399,8e-05,0.67957]
[1778731042583,29.44,78932.63,0.09,-0.98295,8e-05,0.71728]
[1778731043589,29.44,78939.87,0.09,-0.98233,9e-05,0.73973]
[1778731044598,29.44,78944.27,0.09,-0.98194,9e-05,0.75357]
[1778731046611,29.44,78944.41,0.09,-0.98193,9e-05,0.75402]
[1778731051645,29.44,78945.76,0.09,-0.982,9e-05,0.74991]
[1778731056681,29.44,78948.91,0.09,-0.98172,9e-05,0.75994]
[1778731061732,29.44,78948.63,0.09,-0.98174,9e-05,0.75905]
[1778731066751,29.44,78946.75,0.09,-0.98191,9e-05,0.75307]
[1778731067758,29.44,78954.1,0.09,-0.98125,9e-05,0.77667]
[1778731068764,29.44,78962.4,0.09,-0.98047,0.0001,0.804]
[1778731069772,29.44,78965.05,0.09,-0.98022,0.0001,0.81288]
[1778731071786,29.44,78973.24,0.09,-0.97941,0.0001,0.84079]
[1778731073800,29.44,78979.11,0.09,-0.97882,0.0001,0.86124]
[1778731074807,29.44,78987.63,0.09,-0.97794,0.00011,0.89158]
[1778731075813,29.44,78990.24,0.09,-0.97766,0.00011,0.90104]
[1778731076820,29.44,78979.26,0.09,-0.97881,0.0001,0.86176]
[1778731077830,29.44,78965.67,0.09,-0.98016,0.0001,0.81496]
[1778731078834,29.44,78959.74,0.09,-0.98072,9e-05,0.79516]
[1778731079842,29.44,78960.51,0.09,-0.98065,9e-05,0.79771]
[1778731081855,29.44,78953.47,0.09,-0.9813,9e-05,0.77462]
[1778731083137,29.44,78942.97,0.09,-0.98225,9e-05,0.74114]
[1778731084877,29.44,78941.61,0.09,-0.98236,9e-05,0.73692]
[1778731086891,29.44,78935.24,0.09,-0.98291,8e-05,0.71735]
[1778731088919,29.44,78919.65,0.09,-0.98418,8e-05,0.67111]
[1778731089919,29.44,78914.79,0.09,-0.98456,8e-05,0.65721]
[1778731091934,29.44,78913.55,0.09,-0.98465,8e-05,0.65392]
[1778731093218,29.45,78920.37,0.09,-0.98411,8e-05,0.67378]
[1778731094955,29.45,78923.84,0.09,-0.98383,8e-05,0.68414]
[1778731096968,29.45,78925.81,0.09,-0.98366,8e-05,0.69029]
[1778731098982,29.45,78936.22,0.09,-0.98278,9e-05,0.72199]
[1778731099990,29.46,78943.26,0.09,-0.98217,9e-05,0.74393]
[1778731100997,29.46,78943.08,0.09,-0.98218,9e-05,0.74339]
[1778731102005,29.46,78950.45,0.09,-0.98152,9e-05,0.76683]
[1778731103302,29.46,78956.05,0.09,-0.98101,9e-05,0.785]
[1778731109052,29.46,78964.76,0.09,-0.98019,0.0001,0.81392]
[1778731111066,29.46,78967.41,0.09,-0.98014,0.0001,0.814]
[1778731113365,29.46,78962.09,0.09,-0.98064,9e-05,0.79622]
[1778731119122,29.46,78963.06,0.09,-0.98055,9e-05,0.79944]
[1778731124158,29.46,78962.4,0.09,-0.98062,9e-05,0.79725]
[1778731126173,29.46,78967.81,0.09,-0.9801,0.0001,0.81535]
[1778731127181,29.46,78978.24,0.09,-0.97907,0.0001,0.85114]
[1778731128188,29.46,78985.41,0.09,-0.97833,0.0001,0.87643]
[1778731133508,29.46,78988.86,0.09,-0.97797,0.00011,0.88879]
[1778731139269,29.46,78985.61,0.09,-0.97831,0.0001,0.87714]
[1778731144303,29.46,78985.9,0.09,-0.97828,0.0001,0.87818]
[1778731149338,29.46,78985.38,0.09,-0.97833,0.0001,0.87632]
[1778731154372,29.46,78990.34,0.09,-0.97781,0.00011,0.89414]
[1778731159409,29.46,78988.37,0.09,-0.97802,0.00011,0.88703]
[1778731164444,29.46,78989.45,0.09,-0.97791,0.00011,0.89092]
[1778731167472,29.46,79001.0,0.09,-0.97666,0.00011,0.93335]
[1778731168474,29.46,79009.44,0.09,-0.97571,0.00011,0.9653]
[1778731169488,29.46,79012.4,0.09,-0.97537,0.00012,0.97669]
[1778731171494,29.46,79013.01,0.09,-0.97553,0.00012,0.96916]
[1778731173507,29.46,79006.5,0.09,-0.97627,0.00011,0.94434]
[1778731177535,29.46,79012.4,0.09,-0.9756,0.00012,0.96682]
[1778731179549,29.46,79014.83,0.09,-0.97532,0.00012,0.97619]
[1778731184591,29.46,79010.87,0.09,-0.97578,0.00011,0.96095]
[1778731188612,29.46,79016.85,0.09,-0.97508,0.00012,0.98403]
[1778731193945,29.46,79014.59,0.09,-0.97535,0.00012,0.97526]
[1778731199692,29.46,79012.19,0.09,-0.97563,0.00012,0.96601]
[1778731203725,29.46,79017.64,0.09,-0.97499,0.00012,0.98711]
[1778731206750,29.46,79012.28,0.09,-0.97562,0.00012,0.96636]
[1778731207753,29.46,79006.46,0.09,-0.97628,0.00011,0.94419]
[1778731208760,29.46,79006.65,0.09,-0.97626,0.00011,0.94491]
[1778731210775,29.46,79012.76,0.09,-0.97556,0.00012,0.9682]
[1778731211784,29.46,79006.98,0.09,-0.97622,0.00011,0.94615]
[1778731212788,29.46,79003.07,0.09,-0.97666,0.00011,0.93145]
[1778731216817,29.46,78992.87,0.09,-0.97777,0.00011,0.89391]
[1778731217823,29.46,78987.56,0.09,-0.97832,0.0001,0.87482]
[1778731219837,29.46,78987.16,0.09,-0.97837,0.0001,0.87339]
[1778731223865,29.46,78987.49,0.09,-0.97833,0.0001,0.87457]
[1778731228899,29.46,78993.34,0.09,-0.97772,0.00011,0.89561]
[1778731231922,29.46,78993.77,0.09,-0.97789,0.00011,0.88776]
[1778731232929,29.46,79000.28,0.09,-0.97719,0.00011,0.91151]
[1778731233935,29.46,78998.16,0.09,-0.97742,0.00011,0.90372]
[1778731235950,29.46,78994.45,0.09,-0.97782,0.00011,0.89022]
[1778731240986,29.46,78994.71,0.09,-0.97779,0.00011,0.89116]
[1778731245014,29.46,79001.48,0.09,-0.97706,0.00011,0.91593]
[1778731250051,29.46,79002.74,0.09,-0.97692,0.00011,0.9206]
[1778731255083,29.46,79001.73,0.09,-0.97703,0.00011,0.91686]
[1778731261126,29.46,79002.62,0.09,-0.97694,0.00011,0.92016]
[1778731266161,29.46,78998.36,0.09,-0.9774,0.00011,0.90445]
[1778731271195,29.46,78999.12,0.09,-0.97732,0.00011,0.90724]
[1778731276231,29.46,78998.86,0.09,-0.97735,0.00011,0.90629]
[1778731280259,29.46,78992.61,0.09,-0.97802,0.00011,0.88358]
[1778731282273,29.46,78978.49,0.09,-0.97947,0.0001,0.83386]
[1778731283280,29.46,78963.9,0.09,-0.98088,9e-05,0.78475]
[1778731284586,29.46,78968.97,0.09,-0.9804,0.0001,0.80156]
[1778731290329,29.46,78968.64,0.09,-0.98043,0.0001,0.80046]
[1778731291336,29.46,78967.67,0.09,-0.98073,9e-05,0.78844]
[1778731296371,29.46,78968.42,0.09,-0.98066,0.0001,0.79092]
[1778731301409,29.46,78966.38,0.09,-0.98085,9e-05,0.78418]
[1778731304727,29.46,78975.32,0.09,-0.97999,0.0001,0.81404]
[1778731306441,29.46,78974.14,0.09,-0.98011,0.0001,0.81005]
[1778731307448,29.46,78968.52,0.09,-0.98065,0.0001,0.79125]
[1778731308458,29.46,78967.95,0.09,-0.9807,9e-05,0.78936]
[1778731313490,29.46,78969.98,0.09,-0.98051,0.0001,0.7961]
[1778731318527,29.46,78973.37,0.09,-0.98018,0.0001,0.80745]
[1778731323560,29.46,78963.97,0.09,-0.98107,9e-05,0.77628]
[1778731324870,29.46,78954.83,0.09,-0.98191,9e-05,0.74686]
[1778731326583,29.46,78951.33,0.09,-0.98222,9e-05,0.73583]
[1778731328596,29.46,78948.91,0.09,-0.98244,9e-05,0.72827]
[1778731333632,29.46,78944.46,0.09,-0.98282,9e-05,0.71455]
[1778731338667,29.46,78950.03,0.09,-0.98234,9e-05,0.73188]
[1778731340682,29.46,78958.3,0.09,-0.98159,9e-05,0.75805]
[1778731342696,29.46,78963.58,0.09,-0.98111,9e-05,0.77513]
[1778731345715,29.46,78967.78,0.09,-0.98071,9e-05,0.78892]
[1778731351052,29.46,78961.53,0.09,-0.9815,9e-05,0.75985]
[1778731356799,29.46,78963.04,0.09,-0.98136,9e-05,0.76472]
[1778731359813,29.46,78970.5,0.09,-0.98066,0.0001,0.78914]
[1778731364848,29.46,78969.96,0.09,-0.98071,0.0001,0.78735]
[1778731369884,29.46,78968.58,0.09,-0.98084,9e-05,0.7828]
[1778731374921,29.46,78969.49,0.09,-0.98076,9e-05,0.7858]
[1778731376933,29.46,78975.31,0.09,-0.9802,0.0001,0.8052]
[1778731381968,29.46,78972.44,0.09,-0.98047,0.0001,0.79559]
[1778731387004,29.46,78972.32,0.09,-0.98049,0.0001,0.79519]
[1778731392038,29.46,78986.11,0.09,-0.97912,0.0001,0.84216]
[1778731393045,29.46,79005.16,0.09,-0.97711,0.00011,0.91047]
[1778731394052,29.46,79011.33,0.09,-0.97642,0.00011,0.93346]
[1778731395059,29.46,79011.41,0.09,-0.97641,0.00011,0.93377]
[1778731400093,29.46,79016.54,0.09,-0.97583,0.00011,0.95321]
[1778731402110,29.46,79022.26,0.09,-0.97517,0.00012,0.97525]
[1778731407143,29.46,79020.45,0.09,-0.97538,0.00012,0.96823]
[1778731411171,29.46,79021.33,0.09,-0.97552,0.00012,0.96167]
[1778731416206,29.46,79025.91,0.09,-0.97498,0.00012,0.97942]
[1778731421241,29.46,79027.61,0.09,-0.97478,0.00012,0.98608]
[1778731426275,29.46,79028.45,0.09,-0.97468,0.00012,0.98937]
[1778731431616,29.46,79019.47,0.09,-0.97573,0.00012,0.95452]
[1778731437352,29.46,79019.36,0.09,-0.97574,0.00012,0.9541]
[1778731442395,29.46,79023.51,0.09,-0.97526,0.00012,0.97009]
[1778731447433,29.46,79026.58,0.09,-0.9749,0.00012,0.98204]
[1778731452468,29.46,79024.66,0.09,-0.97513,0.00012,0.97455]
[1778731457504,29.46,79026.81,0.09,-0.97487,0.00012,0.98294]
[1778731460524,29.46,79020.75,0.09,-0.97558,0.00012,0.95943]
[1778731465562,29.46,79024.46,0.09,-0.97515,0.00012,0.97378]
[1778731470597,29.46,79024.4,0.09,-0.97516,0.00012,0.97354]
[1778731475632,29.46,79023.43,0.09,-0.97551,0.00012,0.95978]
[1778731479661,29.46,79029.77,0.09,-0.97476,0.00012,0.98443]
[1778731484695,29.46,79026.47,0.09,-0.97516,0.00012,0.97154]
[1778731489730,29.46,79026.14,0.09,-0.97519,0.00012,0.97026]
[1778731494765,29.46,79028.36,0.09,-0.97493,0.00012,0.97891]
[1778731499800,29.46,79034.0,0.09,-0.97425,0.00012,1.00113]
[1778731503828,29.46,79038.79,0.09,-0.97366,0.00012,1.02029]
[1778731505842,29.46,79044.9,0.09,-0.9729,0.00013,1.04513]
[1778731507857,29.46,79047.42,0.09,-0.97258,0.00013,1.0555]
[1778731510877,29.46,79054.2,0.09,-0.97169,0.00013,1.08377]
[1778731512891,29.46,79057.21,0.09,-0.9713,0.00013,1.09649]
[1778731514905,29.46,79063.73,0.09,-0.97042,0.00014,1.12442]
[1778731515912,29.46,79071.98,0.09,-0.96927,0.00014,1.16049]
[1778731516919,29.46,79077.18,0.09,-0.96853,0.00014,1.18364]
[1778731517926,29.46,79078.89,0.09,-0.96828,0.00014,1.19133]
[1778731520946,29.46,79084.51,0.09,-0.96746,0.00015,1.21683]
[1778731527996,29.46,79082.35,0.09,-0.96778,0.00015,1.20699]
[1778731530014,29.46,79071.46,0.09,-0.96934,0.00014,1.15819]
[1778731531019,29.46,79068.15,0.09,-0.97008,0.00014,1.13261]
[1778731532325,29.46,79062.98,0.09,-0.97079,0.00014,1.11027]
[1778731535048,29.46,79062.01,0.09,-0.97092,0.00013,1.10612]
[1778731540092,29.46,79065.02,0.09,-0.97051,0.00014,1.11905]
[1778731542106,29.46,79070.5,0.09,-0.96976,0.00014,1.14287]
[1778731544115,29.46,79076.25,0.09,-0.96894,0.00014,1.16825]
[1778731547135,29.46,79086.61,0.09,-0.96744,0.00015,1.21499]
[1778731548149,29.46,79087.64,0.09,-0.96729,0.00015,1.21971]
[1778731553178,29.46,79087.75,0.09,-0.96727,0.00015,1.22022]
[1778731558213,29.46,79087.74,0.09,-0.96727,0.00015,1.22017]
[1778731563263,29.46,79088.04,0.09,-0.96723,0.00015,1.22155]
[1778731568297,29.46,79087.52,0.09,-0.9673,0.00015,1.21916]
[1778731573333,29.46,79088.31,0.09,-0.96719,0.00015,1.22279]
[1778731578369,29.46,79093.5,0.09,-0.96641,0.00015,1.2468]
[1778731583405,29.46,79092.96,0.09,-0.96649,0.00015,1.24429]
[1778731588439,29.46,79094.81,0.09,-0.96621,0.00015,1.25291]
[1778731591460,29.46,79101.43,0.09,-0.96548,0.00016,1.27233]
[1778731593474,29.46,79106.31,0.09,-0.96472,0.00016,1.29556]
[1778731595489,29.46,79119.26,0.09,-0.96261,0.00017,1.35864]
[1778731596501,29.46,79128.14,0.09,-0.96111,0.00017,1.40309]
[1778731598510,29.46,79118.02,0.09,-0.96282,0.00017,1.35251]
[1778731599517,29.46,79110.41,0.09,-0.96406,0.00016,1.31531]
[1778731600525,29.46,79108.07,0.09,-0.96444,0.00016,1.30401]
[1778731601534,29.46,79105.23,0.09,-0.96489,0.00016,1.29039]
[1778731606567,29.46,79108.61,0.09,-0.96435,0.00016,1.30661]
[1778731611602,29.46,79110.76,0.09,-0.964,0.00016,1.31701]
[1778731615629,29.46,79115.47,0.09,-0.96324,0.00016,1.33997]
[1778731619658,29.46,79119.81,0.09,-0.96252,0.00017,1.36137]
[1778731624693,29.46,79122.89,0.09,-0.96201,0.00017,1.37669]
[1778731629729,29.46,79122.65,0.09,-0.96205,0.00017,1.37549]
[1778731634763,29.46,79121.58,0.09,-0.96223,0.00017,1.37016]
[1778731637787,29.46,79128.62,0.09,-0.96103,0.00017,1.40552]
[1778731639801,29.46,79139.36,0.09,-0.95915,0.00018,1.46065]
[1778731641815,29.46,79139.25,0.09,-0.95917,0.00018,1.46007]
[1778731643124,29.46,79130.93,0.09,-0.96063,0.00017,1.41726]
[1778731645843,29.46,79128.72,0.09,-0.96101,0.00017,1.40603]
[1778731650882,29.46,79128.94,0.09,-0.96098,0.00017,1.40714]
[1778731653899,29.46,79129.36,0.09,-0.96122,0.00017,1.39684]
[1778731657926,29.46,79134.89,0.09,-0.96027,0.00018,1.42497]
[1778731659238,29.46,79141.18,0.09,-0.95915,0.00018,1.45743]
[1778731660948,29.46,79143.18,0.09,-0.95879,0.00018,1.46785]
[1778731665983,29.46,79144.39,0.09,-0.95857,0.00018,1.47418]
[1778731669309,29.46,79152.52,0.09,-0.95708,0.00019,1.51718]
[1778731671018,29.46,79156.6,0.09,-0.95632,0.00019,1.53907]
[1778731676052,29.46,79157.53,0.09,-0.95614,0.00019,1.54409]
[1778731681090,29.46,79160.15,0.09,-0.95564,0.00019,1.55828]
[1778731682095,29.46,79165.96,0.09,-0.95452,0.0002,1.59006]
[1778731683102,29.46,79169.52,0.09,-0.95382,0.0002,1.60974]
[1778731686130,29.46,79183.88,0.09,-0.95091,0.00021,1.69071]
[1778731687139,29.46,79187.79,0.09,-0.9501,0.00021,1.7132]
[1778731689448,29.46,79194.03,0.09,-0.94877,0.00021,1.74947]
[1778731691169,29.46,79199.24,0.09,-0.94765,0.00022,1.78013]
[1778731696200,29.46,79199.39,0.09,-0.94761,0.00022,1.78101]
[1778731701235,29.46,79195.15,0.09,-0.94853,0.00022,1.75604]
[1778731706270,29.46,79195.99,0.09,-0.94835,0.00022,1.76097]
[1778731711305,29.46,79198.16,0.09,-0.94826,0.00022,1.7598]
[1778731716339,29.46,79198.62,0.09,-0.94816,0.00022,1.7625]
[1778731721374,29.46,79198.6,0.09,-0.94816,0.00022,1.76239]
[1778731726416,29.46,79201.56,0.09,-0.94751,0.00022,1.77986]
[1778731731445,29.46,79204.38,0.09,-0.94689,0.00022,1.79661]
[1778731733458,29.46,79198.81,0.09,-0.94811,0.00022,1.76362]
[1778731738494,29.46,79200.25,0.09,-0.9478,0.00022,1.77211]
[1778731743533,29.46,79199.39,0.09,-0.94799,0.00022,1.76704]
[1778731748568,29.46,79204.13,0.09,-0.94695,0.00022,1.79512]
[1778731753603,29.46,79200.45,0.09,-0.94776,0.00022,1.7733]
[1778731758638,29.46,79204.88,0.09,-0.94678,0.00022,1.79959]
[1778731761659,29.46,79208.53,0.09,-0.94597,0.00022,1.82144]
[1778731766695,29.46,79209.7,0.09,-0.94571,0.00023,1.82847]
[1778731771730,29.46,79214.33,0.09,-0.94504,0.00023,1.8422]
[1778731776764,29.46,79215.83,0.09,-0.9447,0.00023,1.8513]
[1778731778778,29.46,79222.34,0.09,-0.9432,0.00023,1.8911]
[1778731781800,29.46,79215.64,0.09,-0.94474,0.00023,1.85014]
[1778731782808,29.46,79212.45,0.09,-0.94547,0.00023,1.83083]
[1778731784819,29.46,79209.85,0.09,-0.94606,0.00022,1.81519]
[1778731789855,29.46,79205.98,0.09,-0.94692,0.00022,1.79205]
[1778731796194,29.46,79210.28,0.09,-0.94596,0.00022,1.81777]
[1778731801939,29.46,79211.9,0.09,-0.94559,0.00023,1.82752]
[1778731806975,29.46,79213.92,0.09,-0.94514,0.00023,1.83972]
[1778731812012,29.46,79216.46,0.09,-0.94456,0.00023,1.85513]
[1778731817046,29.46,79218.52,0.09,-0.94408,0.00023,1.86768]
[1778731821075,29.46,79225.2,0.09,-0.94252,0.00024,1.90875]
[1778731822081,29.46,79225.7,0.09,-0.94241,0.00024,1.91184]
[1778731827119,29.46,79225.26,0.09,-0.94251,0.00024,1.90912]
[1778731831440,29.46,79229.02,0.09,-0.94202,0.00024,1.91789]
[1778731837186,29.46,79230.0,0.09,-0.94178,0.00024,1.92399]
[1778731842221,29.46,79232.42,0.09,-0.9412,0.00024,1.93908]
[1778731847257,29.46,79233.72,0.09,-0.94089,0.00024,1.94722]
[1778731852291,29.46,79233.54,0.09,-0.94093,0.00024,1.9461]
[1778731857327,29.46,79231.37,0.09,-0.94145,0.00024,1.93253]
[1778731862362,29.46,79229.79,0.09,-0.94183,0.00024,1.92268]
[1778731872433,29.46,79229.35,0.09,-0.94194,0.00024,1.91994]
[1778731877467,29.46,79224.94,0.09,-0.94298,0.00023,1.89264]
[1778731882502,29.46,79226.01,0.09,-0.94273,0.00024,1.89925]
[1778731887538,29.46,79226.05,0.09,-0.94272,0.00024,1.89949]
[1778731892573,29.46,79223.75,0.09,-0.94366,0.00023,1.87085]
[1778731897607,29.46,79225.81,0.09,-0.94317,0.00023,1.8835]
[1778731902642,29.46,79219.8,0.09,-0.94457,0.00023,1.84673]
[1778731907677,29.46,79218.23,0.09,-0.94493,0.00023,1.8372]
[1778731911711,29.46,79207.52,0.09,-0.94734,0.00022,1.77297]
[1778731912714,29.46,79200.61,0.09,-0.94885,0.00022,1.73228]
[1778731913721,29.46,79197.51,0.09,-0.94952,0.00021,1.71421]
[1778731915739,29.46,79195.6,0.09,-0.94993,0.00021,1.70314]
[1778731920769,29.46,79196.09,0.09,-0.94982,0.00021,1.70598]
[1778731926104,29.46,79201.44,0.09,-0.94867,0.00022,1.73714]
[1778731929833,29.46,79216.95,0.09,-0.94522,0.00023,1.82945]
[1778731930841,29.46,79222.36,0.09,-0.94398,0.00023,1.86234]
[1778731932855,29.46,79223.69,0.09,-0.94367,0.00023,1.87048]
[1778731937889,29.46,79223.73,0.09,-0.94366,0.00023,1.87073]
[1778731942924,29.46,79224.38,0.09,-0.94351,0.00023,1.87471]
[1778731947959,29.46,79225.53,0.09,-0.94324,0.00023,1.88178]
[1778731951988,29.46,79225.29,0.09,-0.94369,0.00023,1.86581]
[1778731957322,29.46,79225.44,0.09,-0.94366,0.00023,1.86673]
[1778731959042,29.46,79219.79,0.09,-0.94497,0.00023,1.83229]
[1778731960050,29.46,79218.32,0.09,-0.9453,0.00023,1.8234]
[1778731965083,29.46,79216.87,0.09,-0.94563,0.00023,1.81465]
[1778731970121,29.46,79217.3,0.09,-0.94554,0.00023,1.81724]
[1778731975158,29.46,79216.89,0.09,-0.94563,0.00023,1.81477]
[1778731980189,29.46,79215.08,0.09,-0.94604,0.00023,1.80388]
[1778731985225,29.46,79213.96,0.09,-0.94629,0.00023,1.79717]
[1778731990265,29.46,79217.27,0.09,-0.94554,0.00023,1.81706]
[1778731995300,29.46,79215.02,0.09,-0.94605,0.00023,1.80352]
[1778732000334,29.46,79214.68,0.09,-0.94613,0.00023,1.80148]
[1778732005371,29.46,79214.79,0.09,-0.9461,0.00023,1.80214]
[1778732010405,29.46,79214.84,0.09,-0.94609,0.00023,1.80244]
[1778732011412,29.46,79215.82,0.09,-0.94626,0.00023,1.79403]
[1778732016447,29.46,79216.73,0.09,-0.94606,0.00023,1.79949]
[1778732021481,29.46,79217.73,0.09,-0.94583,0.00023,1.8055]
[1778732027816,29.46,79218.77,0.09,-0.94559,0.00023,1.81176]
[1778732033566,29.46,79218.57,0.09,-0.94564,0.00023,1.81055]
[1778732038607,29.46,79223.92,0.09,-0.94441,0.00023,1.84296]
[1778732043636,29.46,79225.63,0.09,-0.94401,0.00023,1.85339]
[1778732048745,29.46,79225.62,0.09,-0.94401,0.00023,1.85333]
[1778732054713,29.46,79227.01,0.09,-0.94369,0.00023,1.86184]
[1778732059748,29.46,79231.96,0.09,-0.94252,0.00024,1.89231]
[1778732064782,29.46,79229.43,0.09,-0.94312,0.00024,1.8767]
[1778732069819,29.46,79228.83,0.09,-0.94326,0.00024,1.87301]
[1778732071831,29.46,79228.77,0.09,-0.94368,0.00023,1.85808]
[1778732076867,29.46,79228.74,0.09,-0.94368,0.00023,1.85789]
[1778732081902,29.46,79229.1,0.09,-0.9436,0.00023,1.8601]
[1778732086937,29.46,79231.32,0.09,-0.94308,0.00024,1.87374]
[1778732091973,29.46,79231.62,0.09,-0.943,0.00024,1.87559]
[1778732097009,29.46,79232.25,0.09,-0.94286,0.00024,1.87947]
[1778732102054,29.46,79233.89,0.09,-0.94246,0.00024,1.88961]
[1778732105067,29.46,79240.19,0.09,-0.94095,0.00024,1.92885]
[1778732106073,29.46,79252.13,0.09,-0.93798,0.00025,2.00451]
[1778732109387,29.46,79258.4,0.09,-0.93638,0.00026,2.04492]
[1778732111108,29.46,79262.11,0.09,-0.93541,0.00026,2.06905]
[1778732116143,29.46,79250.61,0.09,-0.93836,0.00025,1.99479]
[1778732118157,29.46,79245.42,0.09,-0.93966,0.00025,1.96178]
[1778732123192,29.46,79243.77,0.09,-0.94007,0.00025,1.95136]
[1778732126213,29.46,79237.63,0.09,-0.94157,0.00024,1.91285]
[1778732131247,29.46,79241.75,0.09,-0.94098,0.00024,1.92381]
[1778732134269,29.46,79234.4,0.09,-0.94275,0.00024,1.87809]
[1778732139303,29.46,79233.32,0.09,-0.94301,0.00024,1.87143]
[1778732140609,29.46,79218.3,0.09,-0.94649,0.00023,1.78025]
[1778732141317,29.46,79218.08,0.09,-0.94654,0.00023,1.77893]
[1778732142325,29.46,79212.55,0.09,-0.94777,0.00022,1.74608]
[1778732144339,29.46,79211.82,0.09,-0.94793,0.00022,1.74177]
[1778732149373,29.46,79214.67,0.09,-0.9473,0.00022,1.75863]
[1778732152395,29.46,79220.17,0.09,-0.94606,0.00023,1.79145]
[1778732153402,29.46,79221.53,0.09,-0.94575,0.00023,1.79962]
[1778732158437,29.46,79223.37,0.09,-0.94533,0.00023,1.81072]
[1778732163474,29.46,79226.26,0.09,-0.94466,0.00023,1.82823]
[1778732164479,29.46,79233.27,0.09,-0.94302,0.00024,1.87112]
[1778732165486,29.46,79232.13,0.09,-0.94329,0.00024,1.86411]
[1778732169513,29.46,79223.96,0.09,-0.94519,0.00023,1.81428]
[1778732170822,29.46,79222.33,0.09,-0.94557,0.00023,1.80444]
[1778732176563,29.46,79220.74,0.09,-0.94593,0.00023,1.79487]
[1778732181598,29.46,79220.07,0.09,-0.94608,0.00023,1.79085]
[1778732186634,29.46,79219.79,0.09,-0.94615,0.00023,1.78917]
[1778732189954,29.46,79227.06,0.09,-0.94448,0.00023,1.83309]
[1778732191672,29.46,79226.41,0.09,-0.94503,0.00023,1.81463]
[1778732196703,29.46,79230.95,0.09,-0.94397,0.00023,1.84226]
[1778732201738,29.46,79231.11,0.09,-0.94393,0.00023,1.84324]
[1778732206773,29.46,79237.34,0.09,-0.94245,0.00024,1.88157]
[1778732211807,29.46,79241.04,0.09,-0.94156,0.00024,1.90455]
[1778732216843,29.46,79239.87,0.09,-0.94184,0.00024,1.89727]
[1778732219864,29.46,79232.61,0.09,-0.94358,0.00024,1.85242]
[1778732224899,29.46,79232.41,0.09,-0.94363,0.00024,1.8512]
[1778732229933,29.46,79232.54,0.09,-0.9436,0.00024,1.85199]
[1778732234968,29.46,79236.38,0.09,-0.94268,0.00024,1.87563]
[1778732240010,29.46,79235.58,0.09,-0.94287,0.00024,1.87069]
[1778732245039,29.46,79233.96,0.09,-0.94326,0.00024,1.86071]
[1778732250073,29.46,79233.49,0.09,-0.94337,0.00024,1.85782]
[1778732251080,29.46,79234.79,0.09,-0.94347,0.00024,1.85114]
[1778732256115,29.46,79237.59,0.09,-0.9428,0.00024,1.86838]
[1778732261462,29.46,79244.02,0.09,-0.94125,0.00024,1.90832]
[1778732267192,29.46,79245.43,0.09,-0.9409,0.00025,1.91714]
[1778732272227,29.46,79243.62,0.09,-0.94135,0.00024,1.90582]
[1778732277263,29.46,79245.79,0.09,-0.94081,0.00025,1.9194]
[1778732282301,29.46,79244.14,0.09,-0.94122,0.00024,1.90907]
[1778732287376,29.46,79242.86,0.09,-0.94153,0.00024,1.90108]
[1778732292403,29.46,79245.04,0.09,-0.941,0.00025,1.9147]
[1778732294417,29.46,79253.94,0.09,-0.93879,0.00025,1.97092]
[1778732297438,29.46,79259.23,0.09,-0.93744,0.00026,2.00478]
[1778732302472,29.46,79259.18,0.09,-0.93745,0.00026,2.00446]
[1778732307507,29.46,79260.12,0.09,-0.93721,0.00026,2.01051]
[1778732311815,29.46,79262.21,0.09,-0.9371,0.00026,2.00877]
[1778732317580,29.46,79267.18,0.09,-0.93581,0.00026,2.04097]
[1778732322613,29.46,79266.03,0.09,-0.93611,0.00026,2.03349]
[1778732324627,29.46,79271.64,0.09,-0.93463,0.00027,2.07011]
[1778732329667,29.46,79272.24,0.09,-0.93447,0.00027,2.07404]
[1778732334704,29.46,79273.5,0.09,-0.93413,0.00027,2.08233]
[1778732337726,29.46,79282.44,0.09,-0.93171,0.00028,2.14163]
[1778732342767,29.46,79282.18,0.09,-0.93178,0.00027,2.13989]
[1778732347802,29.46,79282.34,0.09,-0.93174,0.00028,2.14096]
[1778732352838,29.46,79283.92,0.09,-0.9313,0.00028,2.15153]
[1778732357872,29.46,79284.55,0.09,-0.93113,0.00028,2.15576]
[1778732362908,29.46,79287.47,0.09,-0.93032,0.00028,2.17539]
[1778732365944,29.46,79300.16,0.09,-0.9267,0.00029,2.26185]
[1778732366952,29.46,79316.82,0.09,-0.92174,0.00031,2.37795]
[1778732367960,29.45,79324.2,0.09,-0.91949,0.00031,2.42976]
[1778732371986,29.44,79324.24,0.09,-0.92001,0.00031,2.41237]
[1778732377022,29.43,79324.64,0.09,-0.91996,0.00031,2.41368]
[1778732379038,29.43,79316.48,0.09,-0.92249,0.0003,2.35532]
[1778732380043,29.43,79301.35,0.09,-0.92699,0.00029,2.24994]
[1778732381051,29.43,79309.51,0.09,-0.9246,0.0003,2.30629]
[1778732385078,29.43,79317.18,0.09,-0.92232,0.0003,2.35939]
[1778732390113,29.42,79318.52,0.09,-0.92195,0.00031,2.36782]
[1778732395150,29.41,79322.31,0.09,-0.92084,0.00031,2.3935]
[1778732396157,29.41,79316.45,0.09,-0.92264,0.0003,2.35188]
[1778732401192,29.41,79315.47,0.09,-0.92297,0.0003,2.34423]
[1778732406229,29.4,79318.74,0.09,-0.92201,0.00031,2.36644]
[1778732411266,29.4,79324.87,0.09,-0.92016,0.00031,2.40896]
[1778732416302,29.39,79328.71,0.09,-0.91902,0.00031,2.43506]
[1778732420330,29.38,79319.96,0.09,-0.92179,0.00031,2.37164]
[1778732425365,29.37,79321.25,0.09,-0.92143,0.00031,2.3798]
[1778732432679,29.37,79320.92,0.09,-0.92208,0.00031,2.35963]
[1778732438455,29.36,79320.85,0.09,-0.92215,0.00031,2.35802]
[1778732443761,29.35,79319.14,0.09,-0.92271,0.0003,2.34498]
[1778732449533,29.35,79318.57,0.09,-0.92293,0.0003,2.33998]
[1778732450541,29.35,79313.18,0.09,-0.92456,0.0003,2.30205]
[1778732455577,29.34,79308.74,0.09,-0.92589,0.0003,2.27078]
[1778732460612,29.34,79305.93,0.09,-0.92672,0.00029,2.25132]
[1778732465647,29.34,79304.17,0.09,-0.92723,0.00029,2.23918]
[1778732470689,29.34,79300.02,0.09,-0.92843,0.00029,2.21068]
[1778732476997,29.34,79302.81,0.09,-0.92763,0.00029,2.22982]
[1778732478746,29.34,79293.23,0.09,-0.93037,0.00028,2.16448]
[1778732480760,29.34,79305.61,0.09,-0.92681,0.00029,2.24911]
[1778732481767,29.34,79310.68,0.09,-0.92532,0.0003,2.28426]
[1778732484788,29.34,79304.89,0.09,-0.92702,0.00029,2.24414]
[1778732489822,29.34,79304.59,0.09,-0.92711,0.00029,2.24207]
[1778732491837,29.34,79303.86,0.09,-0.92778,0.00029,2.22106]
[1778732493852,29.34,79298.81,0.09,-0.92924,0.00029,2.18652]
[1778732497140,29.34,79290.49,0.09,-0.93158,0.00028,2.13025]
[1778732498886,29.34,79290.64,0.09,-0.93154,0.00028,2.13126]
[1778732503923,29.34,79288.88,0.09,-0.93203,0.00028,2.11945]
[1778732507210,29.34,79282.84,0.09,-0.93369,0.00027,2.07922]
[1778732512986,29.34,79280.75,0.09,-0.93426,0.00027,2.0654]
[1778732521044,29.34,79278.42,0.09,-0.93488,0.00027,2.05005]
[1778732523057,29.34,79283.99,0.09,-0.93338,0.00027,2.08685]
[1778732527350,29.34,79289.96,0.09,-0.93173,0.00028,2.12669]
[1778732529099,29.34,79299.03,0.09,-0.92918,0.00029,2.18802]
[1778732530107,29.34,79298.96,0.09,-0.9292,0.00029,2.18754]
[1778732535142,29.34,79297.27,0.09,-0.92968,0.00028,2.17604]
[1778732540176,29.34,79294.59,0.09,-0.93044,0.00028,2.15788]
[1778732544208,29.34,79284.69,0.09,-0.93319,0.00027,2.0915]
[1778732548235,29.34,79276.97,0.09,-0.93527,0.00027,2.04053]
[1778732551257,29.34,79276.33,0.09,-0.93588,0.00027,2.02087]
[1778732557299,29.34,79273.64,0.09,-0.93659,0.00026,2.00335]
[1778732559314,29.34,79268.44,0.09,-0.93795,0.00026,1.96973]
[1778732561328,29.34,79265.4,0.09,-0.93873,0.00026,1.95023]
[1778732566363,29.34,79266.69,0.09,-0.9384,0.00026,1.95849]
[1778732572405,29.34,79270.38,0.09,-0.93745,0.00026,1.98223]
[1778732577439,29.34,79272.68,0.09,-0.93684,0.00026,1.99712]
[1778732582474,29.34,79271.87,0.09,-0.93706,0.00026,1.99187]
[1778732587509,29.34,79273.03,0.09,-0.93675,0.00026,1.99939]
[1778732592545,29.34,79273.38,0.09,-0.93666,0.00026,2.00166]
[1778732597579,29.34,79270.61,0.09,-0.93739,0.00026,1.98372]
[1778732602615,29.34,79267.2,0.09,-0.93827,0.00026,1.96176]
[1778732608658,29.34,79267.98,0.09,-0.93807,0.00026,1.96677]
[1778732611952,29.34,79268.46,0.09,-0.93838,0.00026,1.95454]
[1778732617721,29.34,79269.36,0.09,-0.93815,0.00026,1.96032]
[1778732622760,29.34,79270.54,0.09,-0.93784,0.00026,1.96791]
[1778732627794,29.34,79270.03,0.09,-0.93797,0.00026,1.96463]
[1778732632829,29.34,79270.46,0.09,-0.93786,0.00026,1.96739]
[1778732637865,29.34,79270.82,0.09,-0.93777,0.00026,1.96971]
[1778732642901,29.34,79271.69,0.09,-0.93754,0.00026,1.97532]
[1778732647935,29.34,79272.28,0.09,-0.93739,0.00026,1.97913]
[1778732653976,29.34,79271.17,0.09,-0.93768,0.00026,1.97197]
[1778732659036,29.34,79267.28,0.09,-0.93868,0.00026,1.94698]
[1778732662306,29.34,79272.64,0.09,-0.93729,0.00026,1.98146]
[1778732665079,29.34,79274.4,0.09,-0.93683,0.00026,1.99285]
[1778732670113,29.34,79273.95,0.09,-0.93695,0.00026,1.98994]
[1778732671121,29.34,79274.04,0.09,-0.93737,0.00026,1.97509]
[1778732676156,29.34,79276.42,0.09,-0.93674,0.00026,1.9905]
[1778732681190,29.34,79275.93,0.09,-0.93687,0.00026,1.98732]
[1778732687235,29.34,79278.38,0.09,-0.93622,0.00027,2.00324]
[1778732692516,29.34,79277.49,0.09,-0.93646,0.00026,1.99745]
[1778732699322,29.34,79277.19,0.09,-0.93654,0.00026,1.9955]
[1778732704358,29.34,79277.81,0.09,-0.93637,0.00027,1.99953]
[1778732709393,29.34,79276.76,0.09,-0.93665,0.00026,1.99271]
[1778732714428,29.34,79275.17,0.09,-0.93707,0.00026,1.9824]
[1778732719463,29.34,79277.42,0.09,-0.93648,0.00026,1.997]
[1778732724499,29.34,79277.46,0.09,-0.93647,0.00026,1.99726]
[1778732729533,29.34,79277.06,0.09,-0.93657,0.00026,1.99466]
[1778732731547,29.34,79276.73,0.09,-0.9371,0.00026,1.97703]
[1778732733560,29.34,79283.38,0.09,-0.93533,0.00027,2.02034]
[1778732738595,29.34,79288.82,0.09,-0.93386,0.00027,2.05617]
[1778732745645,29.34,79290.38,0.09,-0.93343,0.00028,2.0665]
[1778732751931,29.34,79291.61,0.09,-0.93309,0.00028,2.07468]
[1778732758736,29.34,79295.33,0.09,-0.93206,0.00028,2.0995]
[1778732763773,29.34,79297.1,0.09,-0.93156,0.00028,2.11137]
[1778732767799,29.34,79308.52,0.09,-0.92829,0.00029,2.18882]
[1778732768808,29.34,79315.28,0.09,-0.9263,0.0003,2.23537]
[1778732773842,29.34,79312.06,0.09,-0.92726,0.00029,2.21313]
[1778732779884,29.34,79316.09,0.09,-0.92606,0.0003,2.24092]
[1778732785926,29.34,79317.27,0.09,-0.92572,0.0003,2.24896]
[1778732790962,29.34,79318.71,0.09,-0.92529,0.0003,2.2588]
[1778732792211,29.34,79318.31,0.09,-0.92589,0.0003,2.23968]
[1778732798010,29.34,79316.1,0.09,-0.92656,0.0003,2.22427]
[1778732803046,29.34,79312.12,0.09,-0.92773,0.00029,2.19684]
[1778732808080,29.34,79312.75,0.09,-0.92755,0.00029,2.20117]
[1778732813117,29.34,79312.55,0.09,-0.92761,0.00029,2.1998]
[1778732818150,29.34,79311.23,0.09,-0.928,0.00029,2.19073]
[1778732823186,29.34,79311.22,0.09,-0.928,0.00029,2.19066]
[1778732826207,29.34,79304.72,0.09,-0.92988,0.00029,2.14631]
[1778732830243,29.34,79297.27,0.09,-0.932,0.00028,2.09609]
[1778732831249,29.34,79297.71,0.09,-0.93187,0.00028,2.09903]
[1778732836284,29.34,79295.72,0.09,-0.93243,0.00028,2.08572]
[1778732841319,29.34,79296.27,0.09,-0.93228,0.00028,2.08939]
[1778732846353,29.34,79298.27,0.09,-0.93172,0.00028,2.10279]
[1778732852635,29.34,79297.71,0.09,-0.93233,0.00028,2.08312]
[1778732858438,29.34,79306.42,0.09,-0.92986,0.00029,2.14179]
[1778732863474,29.34,79309.88,0.09,-0.92886,0.00029,2.16534]
[1778732868508,29.34,79305.58,0.09,-0.9301,0.00029,2.13609]
[1778732873543,29.34,79306.2,0.09,-0.92993,0.00029,2.14029]
[1778732878577,29.34,79305.1,0.09,-0.93024,0.00029,2.13284]
[1778732883612,29.34,79304.15,0.09,-0.93051,0.00029,2.12641]
[1778732888649,29.34,79303.13,0.09,-0.9308,0.00028,2.11952]
[1778732893684,29.34,79302.52,0.09,-0.93098,0.00028,2.11541]
[1778732898718,29.34,79300.0,0.09,-0.93169,0.00028,2.09846]
[1778732903753,29.34,79298.31,0.09,-0.93217,0.00028,2.08714]
[1778732908787,29.34,79302.59,0.09,-0.93096,0.00028,2.11588]
[1778732911808,29.34,79301.76,0.09,-0.93166,0.00028,2.0943]
[1778732916845,29.34,79301.14,0.09,-0.93184,0.00028,2.09014]
[1778732921879,29.34,79297.21,0.09,-0.93294,0.00028,2.06388]
[1778732929936,29.34,79296.95,0.09,-0.93301,0.00028,2.06215]
[1778732935978,29.34,79295.03,0.09,-0.93354,0.00028,2.04939]
[1778732941014,29.34,79295.33,0.09,-0.93346,0.00028,2.05138]
[1778732944035,29.34,79290.48,0.09,-0.93479,0.00027,2.01934]
[1778732949069,29.34,79289.96,0.09,-0.93493,0.00027,2.01592]
[1778732957125,29.34,79288.7,0.09,-0.93528,0.00027,2.00765]
[1778732962160,29.34,79288.87,0.09,-0.93523,0.00027,2.00876]
[1778732967201,29.34,79292.21,0.09,-0.93432,0.00027,2.03073]
[1778732972235,29.34,79286.96,0.09,-0.9362,0.00027,1.98055]
[1778732978276,29.34,79287.08,0.09,-0.93617,0.00027,1.98134]
[1778732983553,29.34,79288.19,0.09,-0.93587,0.00027,1.98858]
[1778732989354,29.34,79286.39,0.09,-0.93635,0.00027,1.97684]
[1778732994388,29.34,79286.15,0.09,-0.93642,0.00027,1.97528]
[1778732999423,29.34,79286.11,0.09,-0.93643,0.00027,1.97502]
[1778733004459,29.34,79285.97,0.09,-0.93647,0.00027,1.97411]
[1778733009495,29.34,79281.35,0.09,-0.9377,0.00026,1.9442]
[1778733014528,29.34,79282.17,0.09,-0.93748,0.00026,1.94949]
[1778733019568,29.34,79283.03,0.09,-0.93725,0.00027,1.95505]
[1778733021581,29.34,79293.49,0.09,-0.93443,0.00027,2.02335]
[1778733022588,29.34,79300.69,0.09,-0.93243,0.00028,2.07114]
[1778733023830,29.34,79300.55,0.09,-0.93247,0.00028,2.0702]
[1778733029642,29.34,79299.21,0.09,-0.93284,0.00028,2.06127]
[1778733031651,29.34,79298.31,0.09,-0.93356,0.00028,2.03934]
[1778733036688,29.34,79298.1,0.09,-0.93362,0.00028,2.03794]
[1778733041724,29.34,79297.87,0.09,-0.93368,0.00028,2.03642]
[1778733046757,29.34,79293.27,0.09,-0.93495,0.00027,2.00607]
[1778733051792,29.34,79293.16,0.09,-0.93498,0.00027,2.00534]
[1778733058841,29.34,79293.76,0.09,-0.93481,0.00027,2.00929]
[1778733063877,29.34,79294.24,0.09,-0.93468,0.00027,2.01245]
[1778733068911,29.34,79293.09,0.09,-0.935,0.00027,2.00488]
[1778733073947,29.34,79292.88,0.09,-0.93506,0.00027,2.00351]
[1778733079990,29.34,79291.69,0.09,-0.93538,0.00027,1.9957]
[1778733085025,29.34,79295.53,0.09,-0.93433,0.00028,2.02095]
[1778733087040,29.34,79301.39,0.09,-0.9327,0.00028,2.05982]
[1778733091067,29.34,79301.43,0.09,-0.93316,0.00028,2.04408]
[1778733096102,29.34,79301.16,0.09,-0.93323,0.00028,2.04228]
[1778733101140,29.34,79300.63,0.09,-0.93338,0.00028,2.03876]
[1778733106174,29.34,79300.45,0.09,-0.93343,0.00028,2.03757]
[1778733111209,29.34,79300.27,0.09,-0.93348,0.00028,2.03638]
[1778733116245,29.34,79299.76,0.09,-0.93362,0.00028,2.03299]
[1778733121280,29.34,79300.06,0.09,-0.93354,0.00028,2.03498]
[1778733122286,29.34,79294.43,0.09,-0.93509,0.00027,1.99783]
[1778733128329,29.34,79291.65,0.09,-0.93585,0.00027,1.97963]
[1778733134603,29.34,79291.73,0.09,-0.93583,0.00027,1.98015]
[1778733140415,29.34,79291.94,0.09,-0.93577,0.00027,1.98153]
[1778733145451,29.34,79292.19,0.09,-0.9357,0.00027,1.98316]
[1778733150486,29.34,79293.5,0.09,-0.93535,0.00027,1.99173]
[1778733151493,29.34,79298.91,0.09,-0.93433,0.00028,2.0114]
[1778733156528,29.34,79300.91,0.09,-0.93377,0.00028,2.02462]
[1778733159549,29.34,79305.97,0.09,-0.93235,0.00028,2.05829]
[1778733161563,29.34,79310.14,0.09,-0.93116,0.00029,2.08626]
[1778733166599,29.34,79311.37,0.09,-0.93081,0.00029,2.09455]
[1778733171637,29.34,79312.32,0.09,-0.93053,0.00029,2.10096]
[1778733176669,29.34,79313.42,0.09,-0.93021,0.00029,2.10841]
[1778733181703,29.34,79316.88,0.09,-0.9292,0.00029,2.13191]
[1778733186745,29.34,79316.92,0.09,-0.92919,0.00029,2.13218]
[1778733191779,29.34,79316.63,0.09,-0.92928,0.00029,2.1302]
[1778733196811,29.34,79317.22,0.09,-0.9291,0.00029,2.13422]
[1778733201847,29.34,79318.58,0.09,-0.9287,0.00029,2.1435]
[1778733206881,29.34,79319.34,0.09,-0.92848,0.0003,2.1487]
[1778733211917,29.34,79324.04,0.09,-0.92757,0.0003,2.16452]
[1778733216953,29.34,79325.2,0.09,-0.92722,0.0003,2.1725]
[1778733217959,29.34,79320.0,0.09,-0.92877,0.0003,2.13683]
[1778733222994,29.34,79319.87,0.09,-0.92881,0.0003,2.13594]
[1778733228028,29.34,79322.55,0.09,-0.92801,0.0003,2.15428]
[1778733233064,29.34,79321.64,0.09,-0.92829,0.0003,2.14805]
[1778733236086,29.34,79326.9,0.09,-0.92671,0.0003,2.18423]
[1778733241120,29.34,79326.67,0.09,-0.92678,0.0003,2.18264]
[1778733243136,29.34,79333.85,0.09,-0.92459,0.00031,2.23253]
[1778733248169,29.34,79332.62,0.09,-0.92497,0.00031,2.22391]
[1778733253204,29.34,79332.2,0.09,-0.9251,0.00031,2.22095]
[1778733258239,29.34,79327.19,0.09,-0.92663,0.0003,2.18617]
[1778733263275,29.34,79327.39,0.09,-0.92657,0.0003,2.18755]
[1778733268310,29.34,79326.89,0.09,-0.92672,0.0003,2.1841]
[1778733273343,29.34,79326.93,0.09,-0.9272,0.0003,2.16785]
[1778733278380,29.34,79327.88,0.09,-0.92691,0.0003,2.1744]
[1778733283414,29.34,79328.74,0.09,-0.92665,0.0003,2.18034]
[1778733285665,29.34,79319.2,0.09,-0.9295,0.00029,2.11493]
[1778733288449,29.34,79316.73,0.09,-0.93022,0.00029,2.09817]
[1778733294492,29.34,79314.5,0.09,-0.93087,0.00029,2.0831]
[1778733295735,29.34,79290.64,0.09,-0.93751,0.00027,1.92561]
[1778733296506,29.34,79290.64,0.09,-0.93751,0.00027,1.92561]
[1778733297513,29.34,79274.56,0.09,-0.9417,0.00025,1.82344]
[1778733302548,29.34,79278.91,0.09,-0.94059,0.00026,1.85076]
[1778733307596,29.34,79280.18,0.09,-0.94026,0.00026,1.85878]
[1778733309610,29.34,79289.89,0.09,-0.93771,0.00027,1.92077]
[1778733310617,29.34,79295.27,0.09,-0.93626,0.00027,1.95562]
[1778733315876,29.34,79295.51,0.09,-0.9362,0.00027,1.95719]
[1778733319680,29.34,79300.63,0.09,-0.93479,0.00028,1.9907]
[1778733321695,29.34,79307.17,0.09,-0.93296,0.00028,2.03398]
[1778733327738,29.34,79310.18,0.09,-0.93211,0.00029,2.05407]
[1778733329751,29.34,79315.45,0.09,-0.93059,0.00029,2.08951]
[1778733331765,29.34,79314.68,0.09,-0.9313,0.00029,2.06802]
[1778733339823,29.34,79314.27,0.09,-0.93142,0.00029,2.06526]
[1778733346085,29.34,79314.17,0.09,-0.93144,0.00029,2.06459]
[1778733351905,29.34,79317.49,0.09,-0.93048,0.00029,2.08697]
[1778733357952,29.34,79315.46,0.09,-0.93107,0.00029,2.07327]
[1778733362988,29.34,79313.05,0.09,-0.93177,0.00029,2.05707]
[1778733368029,29.34,79313.53,0.09,-0.93163,0.00029,2.06029]
[1778733371049,29.34,79307.09,0.09,-0.93346,0.00028,2.01731]
[1778733375076,29.34,79301.39,0.09,-0.93505,0.00028,1.97968]
[1778733380112,29.34,79305.55,0.09,-0.93389,0.00028,2.0071]
[1778733386154,29.34,79305.64,0.09,-0.93387,0.00028,2.0077]
[1778733391189,29.34,79305.83,0.09,-0.93429,0.00028,1.99284]
[1778733396223,29.34,79305.44,0.09,-0.9344,0.00028,1.99026]
[1778733401262,29.34,79305.29,0.09,-0.93444,0.00028,1.98927]
[1778733407300,29.34,79305.68,0.09,-0.93433,0.00028,1.99185]
[1778733412336,29.34,79303.59,0.09,-0.93492,0.00028,1.97808]
[1778733418377,29.34,79300.02,0.09,-0.9359,0.00027,1.9547]
[1778733423412,29.34,79299.98,0.09,-0.93591,0.00027,1.95444]
[1778733428448,29.34,79299.35,0.09,-0.93609,0.00027,1.95033]
[1778733434489,29.34,79299.41,0.09,-0.93607,0.00027,1.95072]
[1778733439526,29.34,79298.87,0.09,-0.93622,0.00027,1.9472]
[1778733444562,29.34,79301.46,0.09,-0.93551,0.00028,1.96411]
[1778733450603,29.34,79300.02,0.09,-0.9359,0.00027,1.9547]
[1778733452621,29.34,79299.8,0.09,-0.93643,0.00027,1.93727]
[1778733457653,29.34,79299.69,0.09,-0.93646,0.00027,1.93655]
[1778733461685,29.34,79293.31,0.09,-0.93819,0.00027,1.89532]
[1778733466926,29.34,79293.09,0.09,-0.93825,0.00027,1.89391]
[1778733472760,29.34,79297.61,0.09,-0.93703,0.00027,1.92306]
[1778733477797,29.34,79294.33,0.09,-0.93791,0.00027,1.90188]
[1778733482831,29.34,79299.25,0.09,-0.93658,0.00027,1.9337]
[1778733488874,29.34,79300.92,0.09,-0.93613,0.00027,1.94456]
[1778733493909,29.34,79301.07,0.09,-0.93609,0.00027,1.94554]
[1778733495922,29.34,79308.25,0.09,-0.93409,0.00028,1.99267]
[1778733500958,29.34,79309.72,0.09,-0.93368,0.00028,2.0024]
[1778733507212,29.34,79310.99,0.09,-0.93332,0.00028,2.01082]
[1778733511028,29.34,79315.35,0.09,-0.93256,0.00029,2.02357]
[1778733516063,29.34,79318.67,0.09,-0.9316,0.00029,2.04579]
[1778733521099,29.34,79319.46,0.09,-0.93137,0.00029,2.0511]
[1778733526136,29.34,79322.2,0.09,-0.93058,0.00029,2.06957]
[1778733531171,29.34,79325.69,0.09,-0.92955,0.0003,2.09322]
[1778733533186,29.34,79331.6,0.09,-0.92778,0.0003,2.1336]
[1778733538220,29.34,79332.84,0.09,-0.9274,0.0003,2.14213]
[1778733543255,29.34,79334.31,0.09,-0.92695,0.0003,2.15226]
[1778733549297,29.34,79338.76,0.09,-0.92559,0.00031,2.18308]
[1778733553324,29.34,79343.83,0.09,-0.92401,0.00031,2.21847]
[1778733558359,29.34,79348.41,0.09,-0.92256,0.00032,2.2506]
[1778733563395,29.34,79350.04,0.09,-0.92205,0.00032,2.262]
[1778733568430,29.34,79350.38,0.09,-0.92195,0.00032,2.26425]
[1778733571451,29.34,79351.56,0.09,-0.92209,0.00032,2.25546]
[1778733577702,29.34,79352.97,0.09,-0.92165,0.00032,2.26523]
[1778733583535,29.33,79353.73,0.09,-0.92142,0.00032,2.27032]
[1778733588570,29.33,79356.26,0.09,-0.92061,0.00033,2.28801]
[1778733594657,29.33,79357.39,0.09,-0.92026,0.00033,2.29567]
[1778733597843,29.33,79352.34,0.09,-0.92191,0.00032,2.25943]
[1778733603720,29.33,79350.01,0.09,-0.92267,0.00032,2.24276]
[1778733608757,29.33,79346.71,0.09,-0.92372,0.00032,2.21949]
[1778733617983,29.33,79345.63,0.09,-0.92406,0.00031,2.21191]
[1778733623864,29.33,79345.57,0.09,-0.92408,0.00031,2.21149]
[1778733628901,29.33,79340.85,0.09,-0.92555,0.00031,2.17853]
[1778733631919,29.33,79343.14,0.09,-0.92535,0.00031,2.1776]
[1778733633933,29.33,79336.54,0.09,-0.92739,0.00031,2.13189]
[1778733639975,29.33,79334.5,0.09,-0.92801,0.0003,2.11787]
[1778733645011,29.33,79334.75,0.09,-0.92793,0.0003,2.11959]
[1778733650045,29.33,79334.48,0.09,-0.92801,0.0003,2.11773]
[1778733655080,29.33,79340.25,0.09,-0.92625,0.00031,2.15752]
[1778733660115,29.33,79341.11,0.09,-0.92598,0.00031,2.16349]
[1778733665150,29.33,79339.5,0.09,-0.92648,0.00031,2.15233]
[1778733670186,29.33,79341.65,0.09,-0.92581,0.00031,2.16724]
[1778733678413,29.33,79344.29,0.09,-0.92499,0.00031,2.18561]
[1778733680260,29.33,79345.62,0.09,-0.92458,0.00031,2.1949]
[1778733685292,29.32,79350.88,0.09,-0.92292,0.00032,2.23168]
[1778733690326,29.32,79350.83,0.09,-0.92294,0.00032,2.23111]
[1778733691334,29.32,79350.81,0.09,-0.92347,0.00032,2.21389]
[1778733696368,29.32,79351.87,0.09,-0.92314,0.00032,2.22128]
[1778733701402,29.32,79352.5,0.09,-0.92294,0.00032,2.22568]
[1778733706439,29.32,79348.88,0.09,-0.92409,0.00032,2.20021]
[1778733711474,29.32,79348.05,0.09,-0.92435,0.00032,2.19439]
[1778733716509,29.32,79353.26,0.09,-0.9227,0.00032,2.23097]
[1778733721545,29.32,79352.07,0.09,-0.92308,0.00032,2.22248]
[1778733726580,29.32,79348.3,0.09,-0.92428,0.00032,2.19597]
[1778733731614,29.32,79346.74,0.09,-0.92477,0.00031,2.18506]
[1778733736650,29.32,79346.87,0.09,-0.92473,0.00031,2.18597]
[1778733741684,29.32,79347.57,0.09,-0.92451,0.00032,2.19086]
[1778733746720,29.32,79342.56,0.09,-0.92608,0.00031,2.15596]
[1778733751755,29.32,79341.96,0.09,-0.92678,0.00031,2.13491]
[1778733756790,29.32,79339.45,0.09,-0.92755,0.00031,2.1176]
[1778733763839,29.32,79336.39,0.09,-0.92848,0.0003,2.0966]
[1778733769047,29.32,79335.6,0.09,-0.92872,0.0003,2.0912]
[1778733774917,29.32,79336.84,0.09,-0.92834,0.0003,2.09969]
[1778733779958,29.32,79332.74,0.09,-0.92958,0.0003,2.0717]
[1778733784987,29.32,79331.91,0.09,-0.92983,0.0003,2.06606]
[1778733790025,29.32,79332.39,0.09,-0.92969,0.0003,2.06932]
[1778733795059,29.32,79336.0,0.09,-0.9286,0.0003,2.09394]
[1778733800095,29.32,79336.29,0.09,-0.92851,0.0003,2.09592]
[1778733805130,29.32,79337.41,0.09,-0.92817,0.0003,2.10359]
[1778733811172,29.32,79337.69,0.09,-0.9286,0.0003,2.0887]
[1778733816206,29.32,79337.4,0.09,-0.92868,0.0003,2.08672]
[1778733821245,29.32,79334.96,0.09,-0.92942,0.0003,2.07007]
[1778733826279,29.32,79333.18,0.09,-0.92996,0.0003,2.05798]
[1778733831315,29.32,79334.29,0.09,-0.92962,0.0003,2.06552]
[1778733836349,29.32,79337.36,0.09,-0.9287,0.0003,2.08645]
[1778733838368,29.32,79345.89,0.09,-0.92607,0.00031,2.14519]
[1778733839539,29.32,79345.77,0.09,-0.92611,0.00031,2.14436]
[1778733845413,29.32,79349.86,0.09,-0.92483,0.00032,2.17282]
[1778733850450,29.32,79351.76,0.09,-0.92423,0.00032,2.18611]
[1778733859682,29.32,79352.48,0.09,-0.924,0.00032,2.19116]
[1778733866561,29.32,79352.6,0.09,-0.92396,0.00032,2.192]
[1778733871597,29.32,79346.75,0.09,-0.92633,0.00031,2.13416]
[1778733876632,29.32,79346.78,0.09,-0.92632,0.00031,2.13437]
[1778733881666,29.32,79348.7,0.09,-0.92572,0.00031,2.14769]
[1778733888716,29.32,79349.75,0.09,-0.92539,0.00031,2.155]
[1778733893751,29.32,79348.42,0.09,-0.9258,0.00031,2.14574]
[1778733898787,29.32,79350.56,0.09,-0.92513,0.00032,2.16064]
[1778733903822,29.32,79351.21,0.09,-0.92493,0.00032,2.16517]
[1778733908856,29.32,79348.78,0.09,-0.92569,0.00031,2.14825]
[1778733913891,29.32,79346.92,0.09,-0.92627,0.00031,2.13534]
[1778733918927,29.32,79342.09,0.09,-0.92777,0.00031,2.10201]
[1778733922954,29.32,79335.64,0.09,-0.92973,0.0003,2.05793]
[1778733928996,29.32,79333.72,0.09,-0.9303,0.0003,2.0449]
[1778733931011,29.32,79333.04,0.09,-0.93101,0.0003,2.02357]
[1778733933024,29.32,79327.19,0.09,-0.93274,0.00029,1.98434]
[1778733938059,29.32,79324.83,0.09,-0.93342,0.00029,1.96863]
[1778733943094,29.32,79322.77,0.09,-0.93401,0.00029,1.95498]
[1778733948129,29.32,79323.14,0.09,-0.93391,0.00029,1.95742]
[1778733953165,29.32,79324.3,0.09,-0.93357,0.00029,1.96511]
[1778733958199,29.32,79324.16,0.09,-0.93361,0.00029,1.96418]
[1778733963237,29.32,79318.79,0.09,-0.93515,0.00028,1.92875]
[1778733964245,29.32,79315.82,0.09,-0.93599,0.00028,1.9093]
[1778733967271,29.32,79305.47,0.09,-0.93884,0.00027,1.84242]
[1778733969285,29.32,79296.78,0.09,-0.94116,0.00026,1.78734]
[1778733970525,29.32,79292.62,0.09,-0.94224,0.00026,1.76131]
[1778733976338,29.32,79293.31,0.09,-0.94206,0.00026,1.76561]
[1778733980598,29.32,79301.31,0.09,-0.93996,0.00027,1.81593]
[1778733981373,29.32,79301.31,0.09,-0.93996,0.00027,1.81593]
[1778733986408,29.32,79301.76,0.09,-0.93984,0.00027,1.81879]
[1778733991443,29.32,79303.81,0.09,-0.93977,0.00027,1.81574]
[1778733996477,29.32,79303.83,0.09,-0.93976,0.00027,1.81586]
[1778734000739,29.32,79330.9,0.09,-0.93216,0.00029,1.99248]
[1778734002521,29.32,79335.08,0.09,-0.93092,0.0003,2.02057]
[1778734007556,29.32,79335.61,0.09,-0.93076,0.0003,2.02415]
[1778734012593,29.32,79336.86,0.09,-0.93039,0.0003,2.0326]
[1778734017626,29.32,79337.18,0.09,-0.93029,0.0003,2.03476]
[1778734022664,29.32,79339.26,0.09,-0.92966,0.0003,2.04888]
[1778734024677,29.32,79354.76,0.09,-0.92486,0.00032,2.15568]
[1778734029712,29.32,79358.46,0.09,-0.92368,0.00032,2.18154]
[1778734034747,29.32,79356.38,0.09,-0.92434,0.00032,2.16695]
[1778734039782,29.32,79352.88,0.09,-0.92546,0.00032,2.14251]
[1778734044816,29.32,79358.42,0.09,-0.92369,0.00032,2.18125]
[1778734049852,29.32,79359.44,0.09,-0.92336,0.00032,2.18831]
[1778734051866,29.32,79358.45,0.09,-0.92422,0.00032,2.16407]
[1778734056901,29.32,79358.6,0.09,-0.92417,0.00032,2.1651]
[1778734061935,29.32,79360.08,0.09,-0.9237,0.00032,2.17548]
[1778734066971,29.32,79362.15,0.09,-0.92303,0.00032,2.19004]
[1778734072006,29.32,79361.92,0.09,-0.9231,0.00032,2.18842]
[1778734077042,29.32,79363.8,0.09,-0.92249,0.00033,2.20169]
[1778734082077,29.32,79366.56,0.09,-0.92158,0.00033,2.22124]
[1778734087111,29.32,79367.49,0.09,-0.92128,0.00033,2.22785]
[1778734088120,29.32,79384.68,0.09,-0.91545,0.00035,2.3517]
[1778734091376,29.32,79389.84,0.09,-0.91366,0.00035,2.38893]
[1778734094161,29.31,79399.2,0.09,-0.91035,0.00036,2.4572]
[1778734099196,29.31,79396.89,0.09,-0.91121,0.00036,2.43958]
[1778734101446,29.3,79390.29,0.09,-0.91361,0.00035,2.39001]
[1778734102217,29.3,79390.29,0.09,-0.91364,0.00035,2.38931]
[1778734103225,29.3,79382.78,0.09,-0.91627,0.00035,2.33434]
[1778734104232,29.29,79381.64,0.09,-0.91668,0.00034,2.32581]
[1778734109267,29.29,79382.71,0.09,-0.91637,0.00035,2.33223]
[1778734111516,29.28,79382.12,0.09,-0.91714,0.00034,2.30999]
[1778734114301,29.28,79388.19,0.09,-0.91508,0.00035,2.35325]
[1778734118330,29.27,79393.63,0.09,-0.9132,0.00036,2.39225]
[1778734124372,29.26,79392.83,0.09,-0.9136,0.00036,2.38398]
[1778734129416,29.24,79397.38,0.09,-0.91206,0.00036,2.4158]
[1778734134447,29.23,79390.32,0.09,-0.91465,0.00035,2.36225]
[1778734136462,29.23,79390.57,0.09,-0.91459,0.00035,2.36352]
[1778734141733,29.22,79390.44,0.09,-0.91471,0.00035,2.36106]
[1778734145525,29.21,79399.05,0.09,-0.91169,0.00036,2.42347]
[1778734146533,29.21,79399.05,0.09,-0.91173,0.00036,2.42273]
[1778734151802,29.19,79402.46,0.09,-0.91058,0.00037,2.44618]
[1778734157611,29.18,79405.84,0.09,-0.90945,0.00037,2.46928]
[1778734162645,29.17,79406.58,0.09,-0.90929,0.00037,2.47258]
[1778734166675,29.15,79411.92,0.09,-0.90738,0.00038,2.51107]
[1778734168689,29.14,79412.23,0.09,-0.90734,0.00038,2.51197]
[1778734171948,29.13,79414.27,0.09,-0.90723,0.00038,2.50772]
[1778734177750,29.12,79416.01,0.09,-0.90669,0.00038,2.51845]
[1778734182787,29.1,79418.37,0.09,-0.90594,0.00038,2.53343]
[1778734185808,29.09,79426.8,0.09,-0.90276,0.00039,2.59648]
[1778734187827,29.08,79433.42,0.09,-0.90021,0.0004,2.64649]
[1778734192089,29.06,79426.16,0.09,-0.90323,0.00039,2.58724]
[1778734194870,29.05,79422.03,0.09,-0.90491,0.00039,2.55396]
[1778734197892,29.04,79410.69,0.09,-0.90926,0.00037,2.46678]
[1778734198899,29.04,79410.0,0.09,-0.90955,0.00037,2.46083]
[1778734202928,29.03,79400.03,0.09,-0.91325,0.00036,2.38513]
[1778734203936,29.03,79394.41,0.09,-0.91528,0.00035,2.34324]
[1778734204941,29.03,79393.88,0.09,-0.91548,0.00035,2.33894]
[1778734209976,29.02,79392.22,0.09,-0.91611,0.00035,2.32577]
[1778734211989,29.02,79385.13,0.09,-0.91859,0.00034,2.27374]
[1778734212997,29.02,79381.61,0.09,-0.9198,0.00034,2.2481]
[1778734218034,29.02,79380.53,0.09,-0.92018,0.00034,2.23989]
[1778734223067,29.01,79382.11,0.09,-0.91966,0.00034,2.25092]
[1778734228101,29.0,79381.04,0.09,-0.92013,0.00034,2.24096]
[1778734230116,29.0,79365.13,0.09,-0.9254,0.00032,2.12741]
[1778734231123,29.0,79360.41,0.09,-0.92744,0.00032,2.07712]
[1778734234144,29.0,79367.29,0.09,-0.92524,0.00032,2.12531]
[1778734235151,29.0,79370.43,0.09,-0.92422,0.00033,2.14749]
[1778734236158,29.0,79382.84,0.09,-0.92008,0.00034,2.23625]
[1778734239178,29.0,79370.89,0.09,-0.92408,0.00033,2.15034]
[1778734242444,29.0,79364.7,0.09,-0.92609,0.00032,2.1067]
[1778734248241,29.0,79363.9,0.09,-0.92635,0.00032,2.10109]
[1778734253277,29.0,79363.32,0.09,-0.92653,0.00032,2.09703]
[1778734261335,29.0,79362.03,0.09,-0.92694,0.00032,2.08802]
[1778734265361,29.0,79369.18,0.09,-0.92464,0.00033,2.13824]
[1778734270396,29.0,79371.0,0.09,-0.92405,0.00033,2.15112]
[1778734275430,29.0,79368.7,0.09,-0.9248,0.00033,2.13485]
[1778734280466,29.0,79368.88,0.09,-0.92474,0.00033,2.13612]
[1778734285500,29.0,79369.57,0.09,-0.92452,0.00033,2.141]
[1778734288522,29.0,79362.74,0.09,-0.92672,0.00032,2.09297]
[1778734293557,29.0,79358.84,0.09,-0.92848,0.00031,2.04863]
[1778734298592,29.0,79359.83,0.09,-0.92817,0.00031,2.05549]
[1778734303627,29.0,79360.71,0.09,-0.9279,0.00032,2.0616]
[1778734304634,29.0,79374.47,0.09,-0.92345,0.00033,2.1583]
[1778734305641,29.0,79380.66,0.09,-0.92139,0.00034,2.20253]
[1778734310677,29.0,79382.53,0.09,-0.92076,0.00034,2.21586]
[1778734315711,28.99,79383.96,0.09,-0.92028,0.00034,2.22608]
[1778734320747,28.99,79385.14,0.09,-0.91989,0.00034,2.23444]
[1778734326789,28.99,79382.51,0.09,-0.92079,0.00034,2.21531]
[1778734331825,28.99,79380.95,0.09,-0.92133,0.00034,2.2038]
[1778734336861,28.99,79376.36,0.09,-0.92288,0.00033,2.17062]
[1778734341897,28.99,79377.2,0.09,-0.9226,0.00033,2.17661]
[1778734346936,28.99,79377.14,0.09,-0.92262,0.00033,2.17619]
[1778734351970,28.99,79376.59,0.09,-0.92336,0.00033,2.15471]
[1778734357005,28.99,79379.71,0.09,-0.92232,0.00033,2.17692]
[1778734362040,28.99,79380.32,0.09,-0.92212,0.00034,2.18106]
[1778734367077,28.99,79377.72,0.09,-0.92299,0.00033,2.16248]
[1778734373120,28.99,79376.98,0.09,-0.92324,0.00033,2.15721]
[1778734378155,28.99,79375.47,0.09,-0.92374,0.00033,2.14647]
[1778734383189,28.99,79375.88,0.09,-0.9236,0.00033,2.14938]
[1778734389232,28.99,79374.77,0.09,-0.92397,0.00033,2.1415]
[1778734394267,28.99,79373.76,0.09,-0.9243,0.00033,2.13434]
[1778734399302,28.99,79372.97,0.09,-0.92456,0.00033,2.12875]
[1778734404337,28.99,79372.23,0.09,-0.9248,0.00033,2.12352]
[1778734407367,28.99,79380.78,0.09,-0.92197,0.00034,2.18435]
[1778734409382,28.99,79381.8,0.09,-0.92163,0.00034,2.19157]
[1778734411395,28.99,79382.53,0.09,-0.92195,0.00034,2.179]
[1778734416431,28.98,79382.87,0.09,-0.92188,0.00034,2.18035]
[1778734423718,28.98,79383.05,0.09,-0.92184,0.00034,2.18129]
[1778734429522,28.97,79383.74,0.09,-0.92165,0.00034,2.18539]
[1778734434557,28.97,79382.58,0.09,-0.92205,0.00034,2.17679]
[1778734440600,28.97,79383.01,0.09,-0.92193,0.00034,2.17947]
[1778734445634,28.96,79382.92,0.09,-0.92198,0.00034,2.1784]
[1778734450673,28.95,79392.32,0.09,-0.91889,0.00035,2.24365]
[1778734452688,28.93,79399.65,0.09,-0.91639,0.00036,2.2956]
[1778734453928,28.92,79402.95,0.09,-0.91534,0.00036,2.31746]
[1778734459736,28.81,79408.77,0.09,-0.91405,0.00036,2.34388]
[1778734464772,28.71,79409.87,0.09,-0.91436,0.00036,2.33755]
[1778734469807,28.64,79410.22,0.09,-0.91478,0.00036,2.3291]
[1778734471821,28.64,79408.72,0.09,-0.91592,0.00036,2.29932]
[1778734476856,28.63,79408.64,0.09,-0.916,0.00036,2.29773]
[1778734481890,28.63,79410.45,0.09,-0.91535,0.00036,2.31124]
[1778734486926,28.63,79410.42,0.09,-0.91536,0.00036,2.31102]
[1778734491961,28.63,79412.24,0.09,-0.91469,0.00037,2.32464]
[1778734500024,28.63,79413.23,0.09,-0.91433,0.00037,2.33207]
[1778734505057,28.63,79413.22,0.09,-0.91433,0.00037,2.33199]
[1778734510097,28.63,79413.73,0.09,-0.91415,0.00037,2.33583]
[1778734518151,28.63,79413.78,0.09,-0.91413,0.00037,2.3362]
[1778734523190,28.63,79412.89,0.09,-0.91445,0.00037,2.32952]
[1778734531243,28.63,79410.89,0.09,-0.91576,0.00036,2.29642]
[1778734539298,28.63,79410.3,0.09,-0.91598,0.00036,2.29202]
[1778734542319,28.63,79405.11,0.09,-0.91785,0.00036,2.25347]
[1778734549368,28.63,79404.61,0.09,-0.91802,0.00036,2.24978]
[1778734554403,28.63,79403.41,0.09,-0.91845,0.00035,2.24092]
[1778734560445,28.63,79403.1,0.09,-0.91856,0.00035,2.23863]
[1778734565479,28.63,79403.64,0.09,-0.91837,0.00035,2.24261]
[1778734570515,28.63,79403.28,0.09,-0.9185,0.00035,2.23996]
[1778734575550,28.63,79402.94,0.09,-0.91862,0.00035,2.23745]
[1778734580585,28.63,79402.72,0.09,-0.91869,0.00035,2.23583]
[1778734586627,28.63,79403.0,0.09,-0.9186,0.00035,2.23789]
[1778734591661,28.63,79403.11,0.09,-0.91913,0.00035,2.22072]
[1778734598711,28.63,79402.47,0.09,-0.91936,0.00035,2.21602]
[1778734604983,28.63,79403.19,0.09,-0.9191,0.00035,2.22131]
[1778734610796,28.63,79401.58,0.09,-0.91967,0.00035,2.20948]
[1778734615830,28.63,79399.0,0.09,-0.92057,0.00035,2.1906]
[1778734620866,28.63,79397.09,0.09,-0.92124,0.00035,2.17667]
[1778734625901,28.63,79395.6,0.09,-0.92175,0.00034,2.16584]
[1778734630940,28.63,79390.54,0.09,-0.92348,0.00034,2.12924]
[1778734631943,28.63,79385.37,0.09,-0.92522,0.00033,2.09218]
[1778734632949,28.63,79394.08,0.09,-0.92227,0.00034,2.15481]
[1778734637985,28.63,79395.94,0.09,-0.92163,0.00035,2.16831]
[1778734642012,28.63,79404.01,0.09,-0.91881,0.00035,2.22734]
[1778734648055,28.63,79405.88,0.09,-0.91815,0.00036,2.24114]
[1778734651076,28.63,79405.65,0.09,-0.91881,0.00036,2.22139]
[1778734655335,28.63,79412.35,0.09,-0.9164,0.00036,2.27099]
[1778734656110,28.63,79412.35,0.09,-0.9164,0.00036,2.27099]
[1778734660139,28.63,79417.63,0.09,-0.91447,0.00037,2.31045]
[1778734663160,28.63,79410.55,0.09,-0.91705,0.00036,2.25761]
[1778734668195,28.63,79408.73,0.09,-0.91771,0.00036,2.24413]
[1778734673230,28.63,79407.96,0.09,-0.91798,0.00036,2.23843]
[1778734679271,28.63,79408.79,0.09,-0.91769,0.00036,2.24457]
[1778734684307,28.63,79408.45,0.09,-0.91781,0.00036,2.24205]
[1778734690349,28.63,79406.77,0.09,-0.91843,0.00036,2.22911]
[1778734695623,28.62,79399.52,0.09,-0.921,0.00035,2.17568]
[1778734699412,28.62,79393.54,0.09,-0.92306,0.00034,2.1323]
[1778734702432,28.62,79387.66,0.09,-0.92505,0.00033,2.09008]
[1778734707468,28.62,79386.67,0.09,-0.92538,0.00033,2.08301]
[1778734713510,28.62,79383.96,0.09,-0.92684,0.00033,2.04612]
[1778734718544,28.62,79383.52,0.09,-0.92698,0.00033,2.04301]
[1778734725593,28.62,79384.11,0.09,-0.92679,0.00033,2.04718]
[1778734730628,28.62,79384.17,0.09,-0.92677,0.00033,2.0476]
[1778734735664,28.62,79384.76,0.09,-0.92658,0.00033,2.05178]
[1778734740699,28.62,79384.33,0.09,-0.92672,0.00033,2.04874]
[1778734745973,28.62,79385.81,0.09,-0.92623,0.00033,2.05923]
[1778734751776,28.62,79386.0,0.09,-0.92617,0.00033,2.06058]
[1778734756810,28.62,79386.21,0.09,-0.9261,0.00033,2.06207]
[1778734759831,28.62,79391.49,0.09,-0.92433,0.00034,2.09975]
[1778734763859,28.62,79381.68,0.09,-0.92759,0.00033,2.03002]
[1778734776188,28.62,79377.5,0.09,-0.9295,0.00032,1.9832]
[1778734781988,28.62,79379.09,0.09,-0.92899,0.00032,1.9943]
[1778734787023,28.62,79379.2,0.09,-0.92895,0.00032,1.99507]
[1778734792058,28.62,79388.49,0.09,-0.9259,0.00033,2.06057]
[1778734795079,28.62,79393.91,0.09,-0.92408,0.00034,2.0993]
[1778734796328,28.62,79403.96,0.09,-0.9206,0.00035,2.17208]
[1778734798104,28.62,79406.42,0.09,-0.91974,0.00035,2.18998]
[1778734803139,28.62,79402.0,0.09,-0.92131,0.00035,2.15731]
[1778734806408,28.62,79389.21,0.09,-0.92568,0.00033,2.06521]
[1778734807169,28.62,79389.21,0.09,-0.92568,0.00033,2.06521]
[1778734812203,28.62,79387.35,0.09,-0.9263,0.00033,2.05199]
[1778734817239,28.62,79386.63,0.09,-0.92654,0.00033,2.04688]
[1778734822274,28.62,79382.84,0.09,-0.92779,0.00033,2.02011]
[1778734828315,28.62,79382.74,0.09,-0.92782,0.00033,2.01941]
[1778734831337,28.62,79385.65,0.09,-0.92743,0.00033,2.02227]
[1778734836619,28.62,79380.86,0.09,-0.92899,0.00032,1.98864]
[1778734842414,28.62,79378.93,0.09,-0.92962,0.00032,1.97517]
[1778734849466,28.62,79378.3,0.09,-0.92982,0.00032,1.97079]
[1778734851479,28.62,79390.05,0.09,-0.92597,0.00033,2.05342]
[1778734852485,28.62,79391.21,0.09,-0.92558,0.00034,2.06168]
[1778734860546,28.62,79391.39,0.09,-0.92552,0.00034,2.06296]
[1778734866830,28.62,79387.36,0.09,-0.92686,0.00033,2.03434]
[1778734872631,28.62,79384.08,0.09,-0.92794,0.00033,2.01121]
[1778734877666,28.62,79382.67,0.09,-0.92841,0.00033,2.00131]
[1778734885721,28.62,79382.62,0.09,-0.92842,0.00033,2.00096]
[1778734890758,28.62,79378.37,0.09,-0.9298,0.00032,1.97127]
[1778734891765,28.62,79378.59,0.09,-0.93028,0.00032,1.95528]
[1778734896805,28.62,79379.56,0.09,-0.92997,0.00032,1.96201]
[1778734901840,28.62,79379.93,0.09,-0.92985,0.00032,1.96458]
[1778734906876,28.62,79379.82,0.09,-0.92989,0.00032,1.96382]
[1778734910903,28.62,79374.31,0.09,-0.93164,0.00032,1.92571]
[1778734914931,28.62,79369.14,0.09,-0.93326,0.00031,1.89033]
[1778734919967,28.62,79367.14,0.09,-0.93387,0.00031,1.87674]
[1778734926009,28.62,79371.38,0.09,-0.93256,0.00031,1.90561]
[1778734932051,28.62,79373.71,0.09,-0.93183,0.00031,1.92159]
[1778734933058,28.62,79381.17,0.09,-0.92945,0.00032,1.97322]
[1778734934065,28.62,79389.52,0.09,-0.92672,0.00033,2.03188]
[1778734939100,28.62,79391.35,0.09,-0.9261,0.00033,2.04486]
[1778734944137,28.62,79391.42,0.09,-0.92608,0.00033,2.04536]
[1778734949170,28.62,79386.47,0.09,-0.92772,0.00033,2.01035]
[1778734952192,28.62,79386.41,0.09,-0.92831,0.00033,1.99221]
[1778734957462,28.62,79385.72,0.09,-0.92854,0.00033,1.98737]
[1778734963268,28.62,79386.96,0.09,-0.92813,0.00033,1.99607]
[1778734965283,28.62,79392.05,0.09,-0.92644,0.00033,2.03199]
[1778734970317,28.62,79392.64,0.09,-0.92624,0.00034,2.03618]
[1778734976360,28.62,79394.2,0.09,-0.92572,0.00034,2.04727]
[1778734981395,28.62,79393.76,0.09,-0.92587,0.00034,2.04414]
[1778734986430,28.62,79393.26,0.09,-0.92604,0.00034,2.04058]
[1778734990458,28.62,79388.1,0.09,-0.92775,0.00033,2.00408]
[1778734995498,28.62,79388.85,0.09,-0.92751,0.00033,2.00937]
[1778735000532,28.62,79377.92,0.09,-0.93105,0.00032,1.93311]
[1778735001539,28.62,79376.02,0.09,-0.93166,0.00032,1.92002]
[1778735006574,28.62,79373.98,0.09,-0.9323,0.00031,1.90602]
[1778735011609,28.62,79373.38,0.09,-0.93304,0.00031,1.88449]
[1778735016644,28.62,79373.89,0.09,-0.93288,0.00031,1.88797]
[1778735021679,28.62,79373.32,0.09,-0.93306,0.00031,1.88408]
[1778735026717,28.62,79380.56,0.09,-0.93077,0.00032,1.93379]
[1778735030745,28.62,79385.74,0.09,-0.9291,0.00033,1.9698]
[1778735035780,28.62,79390.0,0.09,-0.9277,0.00033,1.99967]
[1778735039807,28.62,79395.06,0.09,-0.92601,0.00034,2.03547]
[1778735044843,28.62,79399.23,0.09,-0.92459,0.00034,2.06522]
[1778735048872,28.62,79426.72,0.09,-0.91474,0.00037,2.26677]
[1778735053907,28.61,79428.26,0.09,-0.91426,0.00038,2.27645]
[1778735058942,28.56,79435.33,0.09,-0.91193,0.00038,2.32263]
[1778735063976,28.51,79438.94,0.09,-0.91093,0.00039,2.3424]
[1778735069012,28.44,79435.9,0.09,-0.91265,0.00038,2.30856]
[1778735074047,28.4,79431.43,0.09,-0.91525,0.00038,2.25033]
[1778735079085,28.39,79430.69,0.09,-0.9156,0.00038,2.24349]
[1778735082106,28.38,79421.52,0.09,-0.91904,0.00036,2.174]
[1778735084126,28.38,79415.98,0.09,-0.92104,0.00036,2.13309]
[1778735086134,28.38,79423.49,0.09,-0.91832,0.00037,2.18862]
[1778735088388,28.38,79417.79,0.09,-0.92039,0.00036,2.1464]
[1778735090162,28.38,79424.81,0.09,-0.91783,0.00037,2.19843]
[1778735091169,28.37,79435.38,0.09,-0.91394,0.00038,2.27651]
[1778735096204,28.37,79435.41,0.09,-0.91396,0.00038,2.27619]
[1778735098462,28.36,79420.63,0.09,-0.91951,0.00036,2.16446]
[1778735101241,28.36,79413.78,0.09,-0.92197,0.00035,2.11401]
[1778735103255,28.36,79404.0,0.09,-0.92538,0.00034,2.04302]
[1778735104262,28.36,79397.77,0.09,-0.9275,0.00034,1.99845]
[1778735107283,28.36,79392.35,0.09,-0.9293,0.00033,1.96009]
[1778735112319,28.36,79391.47,0.09,-0.92959,0.00033,1.9539]
[1778735118613,28.36,79390.21,0.09,-0.93,0.00033,1.94506]
[1778735123395,28.36,79380.99,0.09,-0.93296,0.00032,1.88101]
[1778735124401,28.36,79374.91,0.09,-0.93486,0.00031,1.83942]
[1778735129437,28.36,79379.38,0.09,-0.93347,0.00031,1.86994]
[1778735131451,28.36,79380.38,0.09,-0.93371,0.00031,1.85934]
[1778735136486,28.36,79381.75,0.09,-0.93328,0.00032,1.86874]
[1778735141520,28.36,79382.78,0.09,-0.93296,0.00032,1.87582]
[1778735145549,28.36,79388.36,0.09,-0.93117,0.00032,1.91445]
[1778735150584,28.36,79392.27,0.09,-0.92989,0.00033,1.94177]
[1778735154613,28.36,79399.01,0.09,-0.92766,0.00034,1.98936]
[1778735159646,28.36,79394.37,0.09,-0.9292,0.00033,1.95653]
[1778735162668,28.36,79388.47,0.09,-0.93113,0.00032,1.91522]
[1778735163677,28.36,79387.03,0.09,-0.9316,0.00032,1.9052]
[1778735168962,28.36,79385.74,0.09,-0.93201,0.00032,1.89626]
[1778735174753,28.36,79384.22,0.09,-0.9325,0.00032,1.88575]
[1778735179787,28.36,79385.07,0.09,-0.93223,0.00032,1.89162]
[1778735184822,28.36,79386.57,0.09,-0.93175,0.00032,1.90201]
[1778735189857,28.36,79382.83,0.09,-0.93294,0.00032,1.87617]
[1778735191872,28.36,79382.5,0.09,-0.93361,0.00032,1.85637]
[1778735196911,28.36,79382.61,0.09,-0.93357,0.00032,1.85712]
[1778735201941,28.36,79383.2,0.09,-0.93338,0.00032,1.86117]
[1778735204963,28.36,79389.89,0.09,-0.93124,0.00032,1.90741]
[1778735209998,28.36,79390.07,0.09,-0.93118,0.00032,1.90866]
[1778735215034,28.36,79390.61,0.09,-0.93101,0.00032,1.91242]
[1778735221076,28.36,79390.61,0.09,-0.93101,0.00032,1.91242]
[1778735226111,28.36,79391.07,0.09,-0.93086,0.00033,1.91563]
[1778735231146,28.36,79390.47,0.09,-0.93105,0.00032,1.91145]
[1778735236181,28.36,79390.62,0.09,-0.93101,0.00033,1.91249]
[1778735241217,28.36,79390.39,0.09,-0.93108,0.00032,1.91089]
[1778735243237,28.36,79399.49,0.09,-0.92808,0.00034,1.97484]
[1778735244242,28.36,79408.59,0.09,-0.92497,0.00035,2.0399]
[1778735249528,28.36,79408.06,0.09,-0.92516,0.00035,2.03608]
[1778735251290,28.36,79409.05,0.09,-0.92541,0.00035,2.02505]
[1778735256325,28.36,79411.91,0.09,-0.92441,0.00035,2.04568]
[1778735262367,28.36,79416.73,0.09,-0.92271,0.00036,2.08069]
[1778735267405,28.36,79416.67,0.09,-0.92273,0.00036,2.08025]
[1778735272440,28.36,79419.06,0.09,-0.92188,0.00036,2.09772]
[1778735277474,28.36,79419.58,0.09,-0.92169,0.00036,2.10153]
[1778735282511,28.36,79420.14,0.09,-0.92149,0.00036,2.10564]
[1778735287546,28.36,79430.01,0.09,-0.91788,0.00037,2.17869]
[1778735295601,28.36,79434.61,0.09,-0.91617,0.00038,2.21293]
[1778735297615,28.36,79427.95,0.09,-0.91866,0.00037,2.16307]
[1778735302650,28.36,79431.82,0.09,-0.91722,0.00037,2.19191]
[1778735307686,28.36,79426.88,0.09,-0.91906,0.00037,2.15506]
[1778735311714,28.36,79417.23,0.09,-0.92315,0.00035,2.06564]
[1778735316749,28.36,79415.49,0.09,-0.92377,0.00035,2.05299]
[1778735321784,28.36,79418.47,0.09,-0.92271,0.00036,2.07467]
[1778735323798,28.36,79424.11,0.09,-0.92068,0.00036,2.11602]
[1778735327825,28.36,79429.31,0.09,-0.91877,0.00037,2.15451]
[1778735332861,28.36,79426.45,0.09,-0.91983,0.00037,2.1333]
[1778735336889,28.36,79431.53,0.09,-0.91795,0.00037,2.17104]
[1778735341924,28.36,79431.29,0.09,-0.91804,0.00037,2.16925]
[1778735346960,28.36,79428.48,0.09,-0.91908,0.00037,2.14834]
[1778735351993,28.36,79429.69,0.09,-0.91863,0.00037,2.15733]
[1778735357032,28.36,79430.49,0.09,-0.91834,0.00037,2.16329]
[1778735363071,28.36,79435.5,0.09,-0.91646,0.00038,2.20076]
[1778735368105,28.36,79439.27,0.09,-0.91503,0.00038,2.22909]
[1778735372138,28.36,79439.22,0.09,-0.91568,0.00038,2.20973]
[1778735377169,28.36,79438.6,0.09,-0.91592,0.00038,2.20504]
[1778735383211,28.36,79439.16,0.09,-0.91571,0.00038,2.20923]
[1778735388245,28.36,79435.78,0.09,-0.91699,0.00038,2.18383]
[1778735393281,28.36,79433.75,0.09,-0.91775,0.00037,2.16865]
[1778735398317,28.36,79434.5,0.09,-0.91747,0.00038,2.17425]
[1778735403352,28.36,79433.28,0.09,-0.91793,0.00037,2.16514]
[1778735408385,28.36,79433.3,0.09,-0.91792,0.00037,2.16529]
[1778735410399,28.36,79426.49,0.09,-0.92044,0.00037,2.11476]
[1778735415435,28.36,79425.64,0.09,-0.92075,0.00036,2.10849]
[1778735420469,28.36,79429.42,0.09,-0.91936,0.00037,2.13643]
[1778735425505,28.36,79427.4,0.09,-0.92011,0.00037,2.12148]
[1778735430820,28.36,79428.14,0.09,-0.91984,0.00037,2.12695]
[1778735431546,28.36,79428.14,0.09,-0.92045,0.00037,2.10831]
[1778735436581,28.36,79428.74,0.09,-0.92023,0.00037,2.11273]
[1778735441617,28.36,79428.81,0.09,-0.92021,0.00037,2.11325]
[1778735446653,28.36,79431.21,0.09,-0.91932,0.00037,2.13101]
[1778735451687,28.36,79433.17,0.09,-0.91859,0.00037,2.14557]
[1778735453700,28.36,79426.41,0.09,-0.92109,0.00036,2.09556]
[1778735458735,28.36,79426.09,0.09,-0.9212,0.00036,2.09321]
[1778735464780,28.36,79427.28,0.09,-0.92077,0.00037,2.10197]
[1778735469813,28.36,79427.17,0.09,-0.92081,0.00037,2.10116]
[1778735475855,28.36,79427.67,0.09,-0.92063,0.00037,2.10484]
[1778735477869,28.36,79422.03,0.09,-0.92267,0.00036,2.06348]
[1778735481189,28.36,79427.26,0.09,-0.92078,0.00037,2.10182]
[1778735484919,28.36,79432.66,0.09,-0.91878,0.00037,2.14178]
[1778735489954,28.36,79430.68,0.09,-0.91952,0.00037,2.12708]
[1778735491260,28.36,79430.27,0.09,-0.92029,0.00037,2.10534]
[1778735497003,28.36,79430.56,0.09,-0.92019,0.00037,2.10748]
[1778735503045,28.36,79429.26,0.09,-0.92066,0.00037,2.09789]
[1778735508080,28.36,79430.01,0.09,-0.92039,0.00037,2.10342]
[1778735511403,28.36,79422.6,0.09,-0.92308,0.00036,2.0491]
[1778735515132,28.36,79416.01,0.09,-0.92541,0.00035,2.0014]
[1778735517146,28.36,79416.55,0.09,-0.92522,0.00035,2.00529]
[1778735521477,28.36,79407.83,0.09,-0.92823,0.00034,1.943]
[1778735527216,28.36,79412.25,0.09,-0.92672,0.00035,1.97444]
[1778735532250,28.36,79411.98,0.09,-0.92681,0.00035,1.97251]
[1778735537286,28.36,79410.34,0.09,-0.92738,0.00034,1.96082]
[1778735542321,28.36,79412.36,0.09,-0.92668,0.00035,1.97523]
[1778735545342,28.36,79417.57,0.09,-0.92486,0.00035,2.01264]
[1778735550378,28.36,79416.95,0.09,-0.92508,0.00035,2.00817]
[1778735551385,28.36,79416.9,0.09,-0.92571,0.00035,1.98939]
[1778735554406,28.36,79411.47,0.09,-0.92759,0.00034,1.95058]
[1778735559440,28.36,79414.22,0.09,-0.92664,0.00035,1.97018]
[1778735567496,28.36,79413.64,0.09,-0.92684,0.00035,1.96604]
[1778735572531,28.36,79412.58,0.09,-0.92721,0.00034,1.95848]
[1778735577567,28.36,79414.16,0.09,-0.92666,0.00035,1.96976]
[1778735582601,28.35,79413.3,0.09,-0.92707,0.00035,1.96143]
[1778735584615,28.34,79404.78,0.09,-0.93003,0.00033,1.89982]
[1778735589651,28.32,79405.3,0.09,-0.93001,0.00034,1.90031]
[1778735594686,28.31,79403.5,0.09,-0.93067,0.00033,1.88644]
[1778735600728,28.31,79402.84,0.09,-0.93089,0.00033,1.88183]
[1778735605762,28.31,79403.65,0.09,-0.93062,0.00033,1.88749]
[1778735610798,28.31,79403.44,0.09,-0.93069,0.00033,1.88602]
[1778735612107,28.31,79404.4,0.09,-0.93096,0.00033,1.87464]
[1778735617846,28.31,79399.44,0.09,-0.9326,0.00033,1.84018]
[1778735623889,28.31,79398.22,0.09,-0.93299,0.00033,1.83176]
[1778735628924,28.31,79399.08,0.09,-0.93271,0.00033,1.83769]
[1778735633959,28.31,79400.21,0.09,-0.93234,0.00033,1.84551]
[1778735638994,28.31,79398.52,0.09,-0.9329,0.00033,1.83383]
[1778735644029,28.31,79396.65,0.09,-0.9335,0.00032,1.82095]
[1778735650072,28.31,79395.6,0.09,-0.93384,0.00032,1.81374]
[1778735655105,28.31,79393.86,0.09,-0.9344,0.00032,1.80183]
[1778735662459,28.31,79391.79,0.09,-0.93506,0.00032,1.78772]
[1778735669203,28.31,79390.31,0.09,-0.93553,0.00032,1.77767]
[1778735670210,28.31,79378.56,0.09,-0.93915,0.0003,1.69902]
[1778735671218,28.31,79376.52,0.09,-0.94033,0.0003,1.66821]
[1778735676253,28.31,79373.91,0.09,-0.9411,0.00029,1.65117]
[1778735677260,28.31,79367.57,0.09,-0.94295,0.00029,1.61022]
[1778735678267,28.31,79365.16,0.09,-0.94364,0.00028,1.59481]
[1778735683305,28.31,79362.0,0.09,-0.94453,0.00028,1.57474]
[1778735688341,28.31,79359.98,0.09,-0.9451,0.00028,1.56199]
[1778735693377,28.31,79361.55,0.09,-0.94466,0.00028,1.5719]
[1778735698411,28.31,79365.85,0.09,-0.94344,0.00029,1.59921]
[1778735703448,28.31,79361.11,0.09,-0.94478,0.00028,1.56912]
[1778735708487,28.31,79362.74,0.09,-0.94432,0.00028,1.57943]
[1778735713524,28.31,79359.6,0.09,-0.9452,0.00028,1.5596]
[1778735714529,28.31,79351.25,0.09,-0.94749,0.00027,1.50763]
[1778735719564,28.31,79346.16,0.09,-0.94885,0.00026,1.47648]
[1778735721578,28.31,79333.74,0.09,-0.95204,0.00025,1.40217]
[1778735725605,28.31,79339.54,0.09,-0.95057,0.00026,1.43657]
[1778735730641,28.31,79340.96,0.09,-0.95021,0.00026,1.44507]
[1778735731647,28.31,79338.33,0.09,-0.95139,0.00025,1.41315]
[1778735736683,28.31,79339.06,0.09,-0.95121,0.00025,1.41748]
[1778735738697,28.31,79351.92,0.09,-0.94784,0.00027,1.49513]
[1778735743740,28.31,79353.78,0.09,-0.94734,0.00027,1.50658]
[1778735748768,28.31,79355.3,0.09,-0.94692,0.00027,1.51597]
[1778735754810,28.31,79356.75,0.09,-0.94653,0.00027,1.52497]
[1778735759845,28.31,79357.71,0.09,-0.94626,0.00028,1.53094]
[1778735765887,28.31,79357.06,0.09,-0.94644,0.00027,1.5269]
[1778735771929,28.31,79358.1,0.09,-0.94616,0.00028,1.53337]
[1778735776964,28.31,79359.15,0.09,-0.94587,0.00028,1.53993]
[1778735781999,28.31,79364.13,0.09,-0.94447,0.00028,1.57126]
[1778735787033,28.31,79363.51,0.09,-0.94465,0.00028,1.56734]
[1778735792070,28.31,79361.47,0.09,-0.94576,0.00028,1.53757]
[1778735797103,28.31,79362.22,0.09,-0.94556,0.00028,1.54226]
[1778735802138,28.31,79363.49,0.09,-0.9452,0.00028,1.55024]
[1778735803447,28.31,79370.14,0.09,-0.94331,0.00029,1.5924]
[1778735806167,28.31,79380.76,0.09,-0.94019,0.0003,1.66115]
[1778735807176,28.31,79389.87,0.09,-0.9374,0.00031,1.72149]
[1778735812211,28.31,79393.31,0.09,-0.93633,0.00032,1.7446]
[1778735818253,28.31,79393.23,0.09,-0.93635,0.00032,1.74406]
[1778735821273,28.31,79399.09,0.09,-0.93448,0.00032,1.78382]
[1778735826311,28.31,79402.68,0.09,-0.93332,0.00033,1.80843]
[1778735831351,28.31,79402.14,0.09,-0.93349,0.00033,1.80471]
[1778735833658,28.31,79409.87,0.09,-0.93094,0.00034,1.85827]
[1778735836378,28.31,79410.81,0.09,-0.93062,0.00034,1.86484]
[1778735841418,28.31,79412.73,0.09,-0.92997,0.00034,1.8783]
[1778735846450,28.31,79412.67,0.09,-0.92999,0.00034,1.87788]
[1778735851485,28.31,79414.48,0.09,-0.92999,0.00034,1.87222]
[1778735853798,28.31,79429.18,0.09,-0.92485,0.00036,1.977]
[1778735858534,28.31,79429.89,0.09,-0.92459,0.00036,1.98213]
[1778735862567,28.31,79435.49,0.09,-0.92256,0.00037,2.02288]
[1778735867597,28.31,79435.6,0.09,-0.92252,0.00037,2.02369]
[1778735872631,28.31,79439.27,0.09,-0.92116,0.00037,2.05063]
[1778735877668,28.31,79437.35,0.09,-0.92187,0.00037,2.03651]
[1778735882704,28.31,79435.45,0.09,-0.92257,0.00037,2.02259]
[1778735889751,28.31,79435.64,0.09,-0.9225,0.00037,2.02398]
[1778735892772,28.31,79427.58,0.09,-0.92542,0.00036,1.96545]
[1778735897808,28.31,79433.09,0.09,-0.92343,0.00036,2.00537]
[1778735903850,28.31,79435.19,0.09,-0.92267,0.00037,2.02069]
[1778735908885,28.31,79435.56,0.09,-0.92253,0.00037,2.0234]
[1778735911905,28.31,79436.41,0.09,-0.92286,0.00037,2.01067]
[1778735912912,28.31,79427.6,0.09,-0.92604,0.00036,1.94685]
[1778735916942,28.31,79411.58,0.09,-0.93158,0.00034,1.83358]
[1778735919965,28.31,79405.91,0.09,-0.93346,0.00033,1.79437]
[1778735924998,28.31,79405.1,0.09,-0.93373,0.00033,1.7888]
[1778735928057,28.31,79396.91,0.09,-0.93637,0.00032,1.7331]
[1778735931073,28.31,79403.07,0.09,-0.93439,0.00032,1.7749]
[1778735936108,28.31,79408.66,0.09,-0.93255,0.00033,1.81333]
[1778735941142,28.31,79408.24,0.09,-0.93269,0.00033,1.81042]
[1778735946177,28.31,79407.84,0.09,-0.93283,0.00033,1.80766]
[1778735951213,28.31,79405.96,0.09,-0.93345,0.00033,1.79471]
[1778735954504,28.31,79411.52,0.09,-0.9316,0.00034,1.83316]
[1778735955246,28.31,79411.52,0.09,-0.9316,0.00034,1.83316]
[1778735959269,28.31,79416.52,0.09,-0.92991,0.00034,1.86812]
[1778735964575,28.31,79420.52,0.09,-0.92853,0.00035,1.89634]
[1778735970347,28.31,79421.25,0.09,-0.92828,0.00035,1.90152]
[1778735971354,28.31,79415.18,0.09,-0.93098,0.00034,1.84028]
[1778735977396,28.31,79412.83,0.09,-0.93177,0.00034,1.82391]
[1778735982431,28.31,79412.31,0.09,-0.93195,0.00033,1.8203]
[1778735987467,28.31,79411.6,0.09,-0.93219,0.00033,1.81537]
[1778735992501,28.31,79408.51,0.09,-0.93321,0.00033,1.79403]
[1778735997536,28.31,79405.06,0.09,-0.93434,0.00033,1.77036]
[1778736002570,28.31,79404.5,0.09,-0.93453,0.00033,1.76654]
[1778736007606,28.31,79404.31,0.09,-0.93459,0.00032,1.76524]
[1778736012640,28.31,79406.84,0.09,-0.93376,0.00033,1.78255]
[1778736017677,28.31,79407.79,0.09,-0.93345,0.00033,1.78907]
[1778736018685,28.31,79415.2,0.09,-0.93098,0.00034,1.84042]
[1778736019691,28.31,79423.23,0.09,-0.92821,0.00035,1.89695]
[1778736020699,28.31,79426.47,0.09,-0.92708,0.00035,1.92002]
[1778736026741,28.31,79429.63,0.09,-0.92595,0.00036,1.94266]
[1778736031775,28.31,79434.05,0.09,-0.925,0.00036,1.95563]
[1778736036812,28.31,79434.54,0.09,-0.92483,0.00036,1.95917]
[1778736041846,28.31,79434.27,0.09,-0.92492,0.00036,1.95722]
[1778736046887,28.31,79436.23,0.09,-0.92421,0.00036,1.97141]
[1778736048899,28.31,79445.53,0.09,-0.92076,0.00038,2.03945]
[1778736049906,28.31,79447.03,0.09,-0.92019,0.00038,2.05053]
[1778736054942,28.31,79450.43,0.09,-0.9189,0.00038,2.07576]
[1778736059981,28.31,79451.61,0.09,-0.91844,0.00039,2.08455]
[1778736065011,28.31,79452.11,0.09,-0.91825,0.00039,2.08829]
[1778736070048,28.31,79453.88,0.09,-0.91756,0.00039,2.10152]
[1778736075083,28.31,79454.25,0.09,-0.91742,0.00039,2.10429]
[1778736080117,28.31,79456.1,0.09,-0.9167,0.00039,2.11817]
[1778736082134,28.31,79460.62,0.09,-0.91491,0.0004,2.15224]
[1778736084144,28.31,79469.02,0.09,-0.91152,0.00041,2.2162]
[1778736085152,28.3,79469.51,0.09,-0.91133,0.00041,2.21982]
[1778736090191,28.3,79471.34,0.09,-0.91063,0.00041,2.23294]
[1778736091194,28.3,79471.59,0.09,-0.91122,0.00041,2.21491]
[1778736096232,28.26,79472.95,0.09,-0.91091,0.00041,2.22072]
[1778736101268,28.26,79474.43,0.09,-0.91034,0.00042,2.23143]
[1778736102276,28.26,79486.48,0.09,-0.90524,0.00043,2.32506]
[1778736105563,28.25,79493.31,0.09,-0.9023,0.00044,2.37804]
[1778736109325,28.19,79498.43,0.09,-0.90049,0.00045,2.41027]
[1778736114360,28.1,79503.23,0.09,-0.89901,0.00046,2.43654]
[1778736119395,28.09,79512.05,0.09,-0.89506,0.00047,2.50575]
[1778736122415,28.04,79520.6,0.09,-0.89136,0.00048,2.5695]
[1778736127451,28.02,79525.52,0.09,-0.88912,0.00049,2.60757]
[1778736131482,28.01,79532.89,0.09,-0.88563,0.0005,2.66614]
[1778736136517,27.98,79537.73,0.09,-0.88342,0.00051,2.70275]
[1778736138530,27.97,79547.86,0.09,-0.8783,0.00052,2.78647]
[1778736139538,27.96,79537.69,0.09,-0.88359,0.00051,2.70001]
[1778736144573,27.93,79538.42,0.09,-0.88345,0.00051,2.70235]
[1778736148601,27.91,79532.97,0.09,-0.88638,0.0005,2.65369]
[1778736150615,27.9,79527.32,0.09,-0.88926,0.00049,2.60529]
[1778736151622,27.9,79526.32,0.09,-0.89052,0.00049,2.57573]
[1778736156657,27.87,79526.15,0.09,-0.89079,0.00049,2.57117]
[1778736161691,27.85,79531.51,0.09,-0.88832,0.0005,2.61279]
[1778736163706,27.84,79533.82,0.09,-0.88725,0.0005,2.63076]
[1778736165983,27.83,79546.08,0.09,-0.88109,0.00052,2.73258]
[1778736167735,27.82,79548.16,0.09,-0.88009,0.00052,2.74874]
[1778736172771,27.79,79549.68,0.09,-0.87955,0.00052,2.75756]
[1778736176060,27.78,79537.78,0.09,-0.88583,0.00051,2.65449]
[1778736177806,27.77,79538.41,0.09,-0.8856,0.00051,2.65833]
[1778736182840,27.74,79542.03,0.09,-0.88397,0.00051,2.68533]
[1778736184855,27.73,79553.97,0.09,-0.87783,0.00053,2.78531]
[1778736186130,27.72,79555.25,0.09,-0.8772,0.00053,2.79543]
[1778736191903,27.69,79552.74,0.09,-0.87884,0.00053,2.76906]
[1778736196939,27.66,79555.22,0.09,-0.87778,0.00053,2.78618]
[1778736201973,27.63,79554.57,0.09,-0.87838,0.00053,2.7765]
[1778736207009,27.6,79549.63,0.09,-0.88124,0.00052,2.73017]
[1778736211037,27.58,79547.79,0.09,-0.88314,0.00052,2.69049]
[1778736216073,27.55,79546.89,0.09,-0.88383,0.00052,2.67921]
[1778736218088,27.54,79535.62,0.09,-0.88965,0.0005,2.58245]
[1778736219095,27.54,79535.3,0.09,-0.88984,0.0005,2.57918]
[1778736224130,27.52,79533.53,0.09,-0.89089,0.0005,2.56143]
[1778736230172,27.49,79533.65,0.09,-0.89103,0.0005,2.55906]
[1778736232186,27.48,79541.4,0.09,-0.88721,0.00051,2.62334]
[1778736233192,27.48,79542.08,0.09,-0.8869,0.00051,2.62846]
[1778736238227,27.46,79542.35,0.09,-0.88696,0.00051,2.62744]
[1778736243266,27.43,79543.9,0.09,-0.88637,0.00051,2.63726]
[1778736250313,27.4,79547.33,0.09,-0.88491,0.00052,2.66151]
[1778736255349,27.37,79547.18,0.09,-0.88525,0.00052,2.65589]
[1778736260383,27.34,79547.27,0.09,-0.88543,0.00052,2.65301]
[1778736265418,27.31,79546.61,0.09,-0.88599,0.00052,2.64375]
[1778736270452,27.29,79546.41,0.09,-0.88631,0.00051,2.63845]
[1778736271461,27.28,79546.17,0.09,-0.88722,0.00051,2.61484]
[1778736276765,27.26,79545.93,0.09,-0.88755,0.00051,2.60935]
[1778736282537,27.23,79543.62,0.09,-0.88898,0.00051,2.5856]
[1778736290592,27.19,79544.45,0.09,-0.88888,0.00051,2.58729]
[1778736296905,27.16,79543.23,0.09,-0.88974,0.00051,2.5729]
[1778736303686,27.13,79542.36,0.09,-0.89045,0.00051,2.5609]
[1778736308718,27.11,79543.55,0.09,-0.89004,0.00051,2.5678]
[1778736314761,27.08,79543.46,0.09,-0.89032,0.00051,2.56308]
[1778736317783,27.07,79538.01,0.09,-0.89318,0.0005,2.5147]
[1778736318790,27.06,79538.01,0.09,-0.89321,0.0005,2.51412]
[1778736319796,27.06,79529.34,0.09,-0.8975,0.00048,2.44041]
[1778736322819,27.05,79536.53,0.09,-0.89407,0.0005,2.49951]
[1778736328860,27.03,79536.49,0.09,-0.89429,0.00049,2.49577]
[1778736331883,27.01,79544.36,0.09,-0.89119,0.00051,2.5403]
[1778736337193,26.99,79536.5,0.09,-0.89531,0.00049,2.47033]
[1778736338930,26.99,79535.6,0.09,-0.89582,0.00049,2.46158]
[1778736343965,26.97,79540.11,0.09,-0.89371,0.0005,2.49767]
[1778736348999,26.95,79539.55,0.09,-0.89415,0.0005,2.49018]
[1778736354035,26.93,79538.72,0.09,-0.89471,0.0005,2.48054]
[1778736359070,26.92,79538.51,0.09,-0.89496,0.0005,2.4763]
[1778736364106,26.9,79540.14,0.09,-0.89429,0.0005,2.48781]
[1778736365114,26.9,79545.91,0.09,-0.89141,0.00051,2.53668]
[1778736370148,26.88,79546.38,0.09,-0.89133,0.00051,2.53807]
[1778736377474,26.72,79546.93,0.09,-0.89238,0.00051,2.52035]
[1778736383241,26.62,79546.99,0.09,-0.89326,0.00051,2.5055]
[1778736388275,26.6,79549.0,0.09,-0.89237,0.00051,2.52056]
[1778736393310,26.59,79549.83,0.09,-0.89284,0.00051,2.50453]
[1778736398346,26.57,79546.46,0.09,-0.89468,0.00051,2.47322]
[1778736399352,26.57,79538.93,0.09,-0.89846,0.00049,2.40825]
[1778736400361,26.57,79537.64,0.09,-0.89911,0.00049,2.39694]
[1778736405394,26.56,79537.55,0.09,-0.89924,0.00049,2.39472]
[1778736410430,26.55,79534.83,0.09,-0.90065,0.00048,2.37022]
[1778736415467,26.54,79534.05,0.09,-0.9011,0.00048,2.36237]
[1778736419496,26.53,79540.51,0.09,-0.89799,0.00049,2.41638]
[1778736424529,26.52,79540.19,0.09,-0.89825,0.00049,2.41203]
[1778736429563,26.51,79534.43,0.09,-0.90116,0.00048,2.36131]
[1778736434599,26.5,79534.72,0.09,-0.90108,0.00048,2.36258]
[1778736439633,26.5,79533.5,0.09,-0.90173,0.00048,2.35126]
[1778736444685,26.49,79527.5,0.09,-0.90465,0.00047,2.29954]
[1778736445699,26.49,79518.86,0.09,-0.90866,0.00046,2.22744]
[1778736446697,26.49,79492.04,0.09,-0.92032,0.00041,2.0102]
[1778736447967,26.49,79489.13,0.09,-0.92151,0.00041,1.98727]
[1778736451731,26.49,79492.5,0.09,-0.92082,0.00041,1.99419]
[1778736456768,26.49,79491.4,0.09,-0.92127,0.00041,1.98553]
[1778736458037,26.49,79497.69,0.09,-0.91866,0.00042,2.0353]
[1778736460796,26.49,79504.8,0.09,-0.91562,0.00043,2.09228]
[1778736465830,26.49,79500.2,0.09,-0.91759,0.00042,2.05533]
[1778736468106,26.49,79494.46,0.09,-0.92,0.00042,2.00967]
[1778736473887,26.49,79496.14,0.09,-0.9193,0.00042,2.02298]
[1778736478922,26.49,79495.73,0.09,-0.91948,0.00042,2.01973]
[1778736483956,26.49,79500.15,0.09,-0.91762,0.00042,2.05493]
[1778736488997,26.49,79496.82,0.09,-0.91902,0.00042,2.02838]
[1778736494026,26.49,79496.61,0.09,-0.91911,0.00042,2.02671]
[1778736498320,26.49,79514.39,0.09,-0.9114,0.00045,2.1703]
[1778736499063,26.49,79514.39,0.09,-0.9114,0.00045,2.1703]
[1778736500070,26.49,79516.05,0.09,-0.91066,0.00045,2.18394]
[1778736501079,26.49,79540.42,0.09,-0.89916,0.00049,2.38837]
[1778736502083,26.49,79546.23,0.09,-0.89629,0.0005,2.4379]
[1778736503091,26.49,79547.17,0.09,-0.89581,0.0005,2.446]
[1778736508394,26.47,79547.66,0.09,-0.89567,0.00051,2.44838]
[1778736511146,26.47,79541.6,0.09,-0.89952,0.00049,2.37443]
[1778736512153,26.46,79539.32,0.09,-0.90065,0.00049,2.35469]
[1778736517189,26.46,79537.78,0.09,-0.90147,0.00049,2.34044]
[1778736523230,26.45,79538.44,0.09,-0.90123,0.00049,2.34472]
[1778736527259,26.44,79544.96,0.09,-0.89806,0.0005,2.39948]
[1778736528535,26.44,79539.82,0.09,-0.90062,0.00049,2.35522]
[1778736534308,26.43,79538.83,0.09,-0.90119,0.00049,2.34532]
[1778736539343,26.42,79538.78,0.09,-0.90128,0.00049,2.34377]
[1778736544377,26.41,79540.16,0.09,-0.90068,0.00049,2.3543]
[1778736549412,26.4,79538.14,0.09,-0.90173,0.00049,2.33592]
[1778736552433,26.4,79543.52,0.09,-0.89912,0.0005,2.38126]
[1778736554448,26.4,79544.2,0.09,-0.89882,0.0005,2.38655]
[1778736557470,26.39,79559.05,0.09,-0.89128,0.00052,2.51439]
[1778736558476,26.39,79569.66,0.09,-0.88565,0.00054,2.6073]
[1778736559483,26.38,79565.97,0.09,-0.88768,0.00054,2.57412]
[1778736561497,26.38,79563.7,0.09,-0.88895,0.00053,2.5531]
[1778736566532,26.36,79563.12,0.09,-0.88941,0.00053,2.54554]
[1778736571566,26.34,79562.91,0.09,-0.89043,0.00053,2.52022]
[1778736575596,26.33,79557.66,0.09,-0.89329,0.00052,2.47253]
[1778736580629,26.32,79556.02,0.09,-0.89425,0.00052,2.45647]
[1778736585666,26.31,79556.71,0.09,-0.89399,0.00052,2.46075]
[1778736590701,26.3,79557.66,0.09,-0.89361,0.00052,2.4673]
[1778736595736,26.28,79558.51,0.09,-0.89327,0.00052,2.47297]
[1778736600771,26.27,79558.93,0.09,-0.89316,0.00052,2.47487]
[1778736605805,26.26,79565.8,0.09,-0.88965,0.00053,2.5333]
[1778736610841,26.24,79568.05,0.09,-0.88857,0.00054,2.55097]
[1778736615875,26.22,79566.34,0.09,-0.88965,0.00053,2.53319]
[1778736620911,26.21,79566.88,0.09,-0.8895,0.00054,2.53578]
[1778736625947,26.2,79566.11,0.09,-0.89004,0.00053,2.52683]
[1778736631001,26.18,79582.01,0.09,-0.88221,0.00056,2.64544]
[1778736632015,26.18,79587.77,0.09,-0.87897,0.00057,2.6967]
[1778736633017,26.17,79587.06,0.09,-0.87942,0.00057,2.68963]
[1778736638052,26.15,79590.01,0.09,-0.87793,0.00058,2.71305]
[1778736643087,26.13,79588.7,0.09,-0.8789,0.00058,2.69791]
[1778736647117,26.11,79583.07,0.09,-0.88227,0.00056,2.64446]
[1778736652151,26.08,79582.3,0.09,-0.88293,0.00056,2.63395]
[1778736657186,26.06,79586.85,0.09,-0.88055,0.00057,2.67189]
[1778736662223,26.04,79586.0,0.09,-0.88124,0.00057,2.661]
[1778736663229,26.04,79592.95,0.09,-0.87728,0.00058,2.72341]
[1778736664235,26.03,79595.47,0.09,-0.87585,0.00059,2.74566]
[1778736669529,26.0,79598.8,0.09,-0.87412,0.00059,2.7724]
[1778736676322,25.97,79600.2,0.09,-0.87362,0.0006,2.78014]
[1778736681355,25.94,79597.3,0.09,-0.87556,0.00059,2.75016]
[1778736686389,25.92,79599.44,0.09,-0.87451,0.00059,2.76638]
[1778736691425,25.9,79600.86,0.09,-0.87469,0.0006,2.75441]
[1778736696460,25.87,79604.27,0.09,-0.87286,0.0006,2.78248]
[1778736701496,25.85,79600.47,0.09,-0.87536,0.0006,2.74411]
[1778736706529,25.83,79599.95,0.09,-0.87588,0.00059,2.73608]
[1778736711565,25.8,79596.83,0.09,-0.87793,0.00059,2.70429]
[1778736716599,25.78,79591.96,0.09,-0.88095,0.00058,2.65683]
[1778736721635,25.76,79592.17,0.09,-0.881,0.00058,2.65592]
[1778736726674,25.74,79586.5,0.09,-0.88442,0.00057,2.60146]
[1778736731710,25.73,79584.16,0.09,-0.88589,0.00056,2.57782]
[1778736734731,25.72,79591.46,0.09,-0.88183,0.00058,2.64293]
[1778736735737,25.71,79592.69,0.09,-0.88115,0.00058,2.65364]
[1778736740773,25.7,79594.31,0.09,-0.88039,0.00058,2.66566]
[1778736745807,25.68,79594.11,0.09,-0.88069,0.00058,2.66097]
[1778736751850,25.65,79589.29,0.09,-0.88447,0.00057,2.59207]
[1778736756885,25.64,79588.83,0.09,-0.88488,0.00057,2.58547]
[1778736761920,25.62,79592.69,0.09,-0.88282,0.00058,2.61832]
[1778736766956,25.6,79592.02,0.09,-0.88338,0.00058,2.6095]
[1778736771990,25.58,79594.14,0.09,-0.88231,0.00058,2.6264]
[1778736774005,25.58,79599.8,0.09,-0.87907,0.00059,2.67747]
[1778736776019,25.57,79601.06,0.09,-0.8784,0.00059,2.68793]
[1778736780373,25.55,79610.95,0.09,-0.87264,0.00061,2.77673]
[1778736783068,25.54,79616.43,0.09,-0.86934,0.00062,2.82658]
[1778736785082,25.53,79619.47,0.09,-0.86753,0.00063,2.85357]
[1778736790444,25.5,79626.66,0.09,-0.86316,0.00065,2.91818]
[1778736793172,25.5,79687.23,0.09,-0.82031,0.00077,3.49309]
[1778736794179,25.49,79692.48,0.09,-0.81632,0.00078,3.54167]
[1778736795189,25.43,79683.9,0.09,-0.82352,0.00076,3.45348]
[1778736799215,25.19,79690.44,0.09,-0.82074,0.00078,3.488]
[1778736804251,24.89,79690.12,0.09,-0.82386,0.00078,3.44961]
[1778736809285,24.6,79695.48,0.09,-0.82254,0.00079,3.4661]
[1778736811300,24.48,79696.79,0.09,-0.82349,0.0008,3.4426]
[1778736816334,24.18,79692.01,0.09,-0.83024,0.00079,3.35804]
[1778736819356,24.16,79683.51,0.09,-0.83703,0.00077,3.27036]
[1778736820673,24.16,79698.46,0.09,-0.82535,0.0008,3.41967]
[1778736823383,23.98,79699.14,0.09,-0.8266,0.0008,3.40417]
[1778736828419,23.9,79692.96,0.09,-0.83237,0.00079,3.3309]
[1778736833454,23.87,79690.75,0.09,-0.83442,0.00078,3.30453]
[1778736838489,23.84,79685.48,0.09,-0.83882,0.00077,3.24689]
[1778736840816,23.82,79679.2,0.09,-0.84375,0.00076,3.18125]
[1778736842517,23.81,79684.45,0.09,-0.83986,0.00077,3.23317]
[1778736845538,23.8,79683.63,0.09,-0.84065,0.00077,3.22269]
[1778736850888,23.71,79667.74,0.09,-0.85342,0.00073,3.04852]
[1778736852136,23.71,79667.74,0.09,-0.85342,0.00073,3.04852]
[1778736857627,23.68,79663.89,0.09,-0.85652,0.00072,3.00473]
[1778736859640,23.67,79660.63,0.09,-0.85896,0.00071,2.97004]
[1778736864678,23.65,79659.22,0.09,-0.86018,0.00071,2.95249]
[1778736867702,23.64,79664.41,0.09,-0.85654,0.00072,3.00451]
[1778736868708,23.64,79670.56,0.09,-0.85209,0.00074,3.0671]
[1778736869714,23.64,79670.37,0.09,-0.85226,0.00074,3.06467]
[1778736871727,23.63,79672.03,0.09,-0.85194,0.00074,3.05866]
[1778736874303,23.62,79675.83,0.09,-0.84917,0.00075,3.0969]
[1778736874754,23.62,79692.16,0.09,-0.83665,0.00079,3.26437]
[1778736875759,23.62,79695.31,0.09,-0.8342,0.0008,3.29615]
[1778736879789,23.6,79688.33,0.09,-0.8399,0.00078,3.22178]
[1778736881800,23.59,79684.67,0.09,-0.8428,0.00077,3.18325]
[1778736885832,23.58,79678.58,0.09,-0.84755,0.00076,3.11916]
[1778736889857,23.58,79667.66,0.09,-0.85569,0.00073,3.00623]
[1778736890869,23.57,79661.24,0.09,-0.86033,0.00071,2.94034]
[1778736895899,23.58,79660.39,0.09,-0.86092,0.00071,2.93173]
[1778736897913,23.57,79653.14,0.09,-0.86603,0.00069,2.85743]
[1778736902951,23.57,79654.64,0.09,-0.86503,0.0007,2.87216]
[1778736903957,23.57,79660.02,0.09,-0.86126,0.00071,2.92694]
[1778736904964,23.57,79665.99,0.09,-0.85699,0.00072,2.98785]
[1778736911004,23.56,79664.86,0.09,-0.85791,0.00072,2.97493]
[1778736915033,23.55,79672.17,0.09,-0.85264,0.00074,3.04899]
[1778736920068,23.54,79669.99,0.09,-0.85435,0.00073,3.02517]
[1778736925103,23.53,79667.49,0.09,-0.85626,0.00073,2.99821]
[1778736930137,23.52,79666.27,0.09,-0.85723,0.00072,2.98453]
[1778736931454,23.52,79666.15,0.09,-0.85817,0.00072,2.96097]
[1778736937187,23.51,79671.16,0.09,-0.8546,0.00074,3.0112]
[1778736941525,23.51,79709.72,0.09,-0.82443,0.00083,3.408]
[1778736943230,23.47,79732.99,0.09,-0.80478,0.00089,3.64116]
[1778736948265,23.27,79732.33,0.09,-0.80736,0.00089,3.61169]
[1778736949271,23.18,79728.57,0.09,-0.81159,0.00088,3.56271]
[1778736954306,22.99,79725.19,0.09,-0.81656,0.00088,3.50398]
[1778736959341,22.89,79724.2,0.09,-0.81847,0.00087,3.48103]
[1778736964377,22.88,79724.78,0.09,-0.81812,0.00087,3.48527]
[1778736966390,22.87,79714.7,0.09,-0.82686,0.00085,3.3782]
[1778736971738,22.86,79713.06,0.09,-0.82835,0.00084,3.35958]
[1778736978474,22.85,79708.31,0.09,-0.83245,0.00083,3.30759]
[1778736980488,22.85,79720.97,0.09,-0.82176,0.00087,3.44118]
[1778736985524,22.83,79721.5,0.09,-0.82143,0.00087,3.44516]
[1778736990558,22.83,79709.56,0.09,-0.83165,0.00083,3.31782]
[1778736991878,22.83,79709.79,0.09,-0.83231,0.00084,3.298]
[1778736997616,22.83,79709.28,0.09,-0.83273,0.00083,3.29259]
[1778737002642,22.83,79705.6,0.09,-0.8358,0.00082,3.25328]
[1778737007678,22.83,79705.01,0.09,-0.83629,0.00082,3.24696]
[1778737010700,22.83,79695.37,0.09,-0.84408,0.0008,3.14465]
[1778737012018,22.83,79697.8,0.09,-0.84212,0.0008,3.17072]
[1778737017749,22.84,79694.99,0.09,-0.84427,0.0008,3.14207]
[1778737022786,22.85,79695.88,0.09,-0.84348,0.0008,3.1526]
[1778737027820,22.85,79694.17,0.09,-0.84476,0.00079,3.13548]
[1778737032161,22.86,79687.28,0.09,-0.8501,0.00078,3.06329]
[1778737034215,22.86,79687.36,0.09,-0.85002,0.00078,3.06441]
[1778737033861,22.86,79681.61,0.09,-0.85441,0.00076,3.0038]
[1778737036882,22.87,79681.6,0.09,-0.85437,0.00076,3.00436]
[1778737041917,22.88,79680.25,0.09,-0.85531,0.00076,2.99124]
[1778737046954,22.88,79680.52,0.09,-0.85502,0.00076,2.99534]
[1778737050985,22.89,79692.44,0.09,-0.84572,0.00079,3.12265]
[1778737051993,22.89,79695.43,0.09,-0.84419,0.0008,3.13211]
[1778737054007,22.89,79690.19,0.09,-0.84831,0.00078,3.07692]
[1778737055013,22.9,79687.06,0.09,-0.85072,0.00077,3.04406]
[1778737058034,22.9,79678.95,0.09,-0.85684,0.00075,2.9594]
[1778737059105,22.9,79678.95,0.09,-0.85684,0.00075,2.9594]
[1778737065083,22.91,79681.33,0.09,-0.85498,0.00076,2.98535]
[1778737070120,22.91,79682.99,0.09,-0.85373,0.00076,3.00279]
[1778737075159,22.91,79682.84,0.09,-0.85386,0.00076,3.00097]
[1778737080191,22.91,79688.68,0.09,-0.84935,0.00078,3.06275]
[1778737082205,22.91,79688.87,0.09,-0.8492,0.00078,3.06488]
[1778737087240,22.91,79675.06,0.09,-0.85969,0.00074,2.9192]
[1778737088251,22.91,79675.76,0.09,-0.85915,0.00074,2.92689]
[1778737093284,22.91,79674.97,0.09,-0.85972,0.00074,2.91885]
[1778737098317,22.92,79676.88,0.09,-0.85819,0.00075,2.94042]
[1778737101339,22.93,79682.99,0.09,-0.85352,0.00076,3.00563]
[1778737102661,22.93,79689.2,0.09,-0.84871,0.00078,3.07141]
[1778737108390,22.93,79690.74,0.09,-0.84747,0.00078,3.08821]
[1778737111409,22.94,79691.14,0.09,-0.84796,0.00079,3.07077]
[1778737119467,22.95,79690.05,0.09,-0.84866,0.00078,3.06132]
[1778737124502,22.96,79688.52,0.09,-0.84976,0.00078,3.04645]
[1778737129537,22.97,79694.57,0.09,-0.84492,0.0008,3.11146]
[1778737131551,22.97,79706.09,0.09,-0.83557,0.00083,3.23334]
[1778737136585,22.97,79709.94,0.09,-0.83239,0.00084,3.27385]
[1778737139477,22.97,79706.46,0.09,-0.83529,0.00083,3.23704]
[1778737144641,22.97,79711.8,0.09,-0.83082,0.00084,3.29354]
[1778737148669,22.97,79700.26,0.09,-0.84036,0.00081,3.17151]
[1778737153705,22.97,79702.99,0.09,-0.83809,0.00082,3.20101]
[1778737158740,22.98,79704.39,0.09,-0.83691,0.00082,3.21618]
[1778737161725,22.98,79705.29,0.09,-0.83616,0.00082,3.2258]
[1778737167804,22.98,79710.1,0.09,-0.83214,0.00084,3.27697]
[1778737170825,22.98,79696.56,0.09,-0.84322,0.0008,3.13392]
[1778737171832,22.98,79687.65,0.09,-0.85111,0.00078,3.01732]
[1778737173153,22.98,79687.79,0.09,-0.851,0.00078,3.0189]
[1778737174855,22.98,79681.87,0.09,-0.85553,0.00076,2.95675]
[1778737175861,22.98,79681.94,0.09,-0.85546,0.00076,2.95772]
[1778737180896,22.99,79683.95,0.09,-0.85384,0.00077,2.98005]
[1778737185931,23.0,79681.93,0.09,-0.85529,0.00076,2.96005]
[1778737187944,23.0,79676.68,0.09,-0.85921,0.00075,2.90542]
[1778737189959,23.01,79671.15,0.09,-0.86324,0.00073,2.84823]
[1778737194995,23.02,79670.78,0.09,-0.86336,0.00073,2.84654]
[1778737200031,23.04,79671.2,0.09,-0.8629,0.00073,2.85313]
[1778737203365,23.05,79695.12,0.09,-0.84452,0.0008,3.10564]
[1778737204064,23.05,79695.12,0.09,-0.8445,0.0008,3.10593]
[1778737205071,23.05,79695.87,0.09,-0.8439,0.0008,3.11391]
[1778737209101,23.05,79690.04,0.09,-0.84849,0.00078,3.05272]
[1778737211115,23.05,79685.99,0.09,-0.85162,0.00077,3.01042]
[1778737216150,23.06,79682.19,0.09,-0.85444,0.00076,2.97169]
[1778737222194,23.07,79680.21,0.09,-0.85583,0.00076,2.95257]
[1778737227229,23.08,79679.13,0.09,-0.85654,0.00075,2.94263]
[1778737231257,23.09,79691.28,0.09,-0.84802,0.00079,3.04812]
[1778737232263,23.09,79694.63,0.09,-0.84536,0.0008,3.08347]
[1778737237298,23.09,79689.71,0.09,-0.8492,0.00078,3.03225]
[1778737243340,23.1,79688.6,0.09,-0.85,0.00078,3.02148]
[1778737248377,23.1,79692.87,0.09,-0.8466,0.00079,3.06701]
[1778737253413,23.1,79692.13,0.09,-0.84716,0.00079,3.05961]
[1778737260461,23.12,79689.64,0.09,-0.84896,0.00078,3.03547]
[1778737263790,23.12,79680.76,0.09,-0.85574,0.00076,2.9432]
[1778737269525,23.14,79677.65,0.09,-0.85798,0.00075,2.91222]
[1778737274560,23.15,79675.51,0.09,-0.85947,0.00074,2.89138]
[1778737281608,23.16,79675.01,0.09,-0.85969,0.00074,2.88831]
[1778737286644,23.17,79675.41,0.09,-0.85928,0.00074,2.89397]
[1778737291680,23.18,79683.39,0.09,-0.85403,0.00076,2.95605]
[1778737297722,23.19,79684.46,0.09,-0.85314,0.00077,2.96826]
[1778737302757,23.19,79684.6,0.09,-0.85297,0.00077,2.97056]
[1778737307791,23.2,79685.72,0.09,-0.85205,0.00077,2.98296]
[1778737312827,23.21,79685.59,0.09,-0.85208,0.00077,2.98253]
[1778737317861,23.22,79686.28,0.09,-0.85144,0.00077,2.9912]
[1778737319876,23.22,79679.44,0.09,-0.85664,0.00075,2.92017]
[1778737324226,23.22,79674.12,0.09,-0.86056,0.00074,2.86571]
[1778737324585,23.22,79674.12,0.09,-0.86056,0.00074,2.86571]
[1778737329947,23.23,79677.89,0.09,-0.85765,0.00075,2.90625]
[1778737334983,23.24,79677.49,0.09,-0.85788,0.00075,2.90305]
[1778737340016,23.25,79680.65,0.09,-0.85543,0.00076,2.93684]
[1778737345053,23.26,79682.02,0.09,-0.85428,0.00076,2.95255]
[1778737349850,23.26,79678.66,0.09,-0.85675,0.00075,2.9187]
[1778737351094,23.27,79677.48,0.09,-0.85849,0.00075,2.88413]
[1778737352101,23.27,79672.29,0.09,-0.86233,0.00074,2.83051]
[1778737354441,23.27,79662.76,0.09,-0.86917,0.00071,2.73278]
[1778737356129,23.28,79661.53,0.09,-0.87,0.00071,2.72068]
[1778737361164,23.28,79661.98,0.09,-0.86967,0.00071,2.72558]
[1778737366200,23.27,79662.18,0.09,-0.86963,0.00071,2.72617]
[1778737373249,23.25,79663.57,0.09,-0.86878,0.00071,2.73843]
[1778737379290,23.25,79667.03,0.09,-0.86634,0.00072,2.77359]
[1778737384326,23.25,79667.29,0.09,-0.86616,0.00072,2.77605]
[1778737391374,23.25,79667.3,0.09,-0.86618,0.00072,2.77581]
[1778737396411,23.24,79665.77,0.09,-0.8673,0.00072,2.75979]
[1778737401446,23.24,79666.56,0.09,-0.86674,0.00072,2.76784]
[1778737405473,23.24,79657.3,0.09,-0.87329,0.0007,2.67254]
[1778737406479,23.24,79656.52,0.09,-0.87383,0.00069,2.66467]
[1778737412524,23.25,79659.88,0.09,-0.87231,0.0007,2.67726]
[1778737413531,23.25,79667.2,0.09,-0.86709,0.00072,2.75266]
[1778737414537,23.25,79668.24,0.09,-0.86634,0.00072,2.76343]
[1778737419572,23.25,79662.39,0.09,-0.87051,0.00071,2.7034]
[1778737424608,23.26,79664.48,0.09,-0.86899,0.00071,2.72545]
[1778737429642,23.26,79663.89,0.09,-0.86937,0.00071,2.71993]
[1778737435007,23.26,79664.99,0.09,-0.86854,0.00072,2.73197]
[1778737440720,23.27,79663.56,0.09,-0.86951,0.00071,2.71797]
[1778737445075,23.27,79672.25,0.09,-0.86318,0.00073,2.80821]
[1778737451797,23.28,79670.41,0.09,-0.86451,0.00073,2.78947]
[1778737456832,23.28,79669.9,0.09,-0.86486,0.00073,2.7844]
[1778737459853,23.28,79675.61,0.09,-0.86067,0.00074,2.84339]
[1778737463881,23.28,79668.94,0.09,-0.86557,0.00073,2.77433]
[1778737468915,23.28,79666.46,0.09,-0.86735,0.00072,2.74898]
[1778737471937,23.28,79670.12,0.09,-0.86558,0.00073,2.76404]
[1778737476972,23.28,79673.29,0.09,-0.86327,0.00074,2.79668]
[1778737482007,23.28,79671.38,0.09,-0.86468,0.00073,2.77682]
[1778737487042,23.28,79667.42,0.09,-0.86754,0.00072,2.73614]
[1778737492078,23.28,79666.47,0.09,-0.86822,0.00072,2.72653]
[1778737497112,23.28,79666.52,0.09,-0.86817,0.00072,2.72721]
[1778737502148,23.28,79673.03,0.09,-0.86344,0.00074,2.79431]
[1778737503155,23.28,79680.22,0.09,-0.85808,0.00076,2.86873]
[1778737504162,23.28,79680.54,0.09,-0.85785,0.00076,2.8719]
[1778737505498,23.28,79686.72,0.09,-0.85313,0.00077,2.93597]
[1778737508191,23.27,79699.89,0.09,-0.84274,0.00081,3.07282]
[1778737509198,23.27,79717.26,0.09,-0.82827,0.00086,3.25395]
[1778737510210,23.27,79711.57,0.09,-0.83314,0.00084,3.1942]
[1778737512233,23.27,79706.3,0.09,-0.83756,0.00083,3.13896]
[1778737513229,23.27,79745.82,0.09,-0.80277,0.00093,3.54805]
[1778737514232,23.26,79745.82,0.09,-0.8028,0.00093,3.54773]
[1778737515579,23.26,79751.05,0.09,-0.79797,0.00095,3.60004]
[1778737521282,23.23,79739.81,0.09,-0.80867,0.00092,3.48277]
[1778737522288,23.23,79733.74,0.09,-0.81423,0.0009,3.41981]
[1778737524302,23.23,79728.53,0.09,-0.81894,0.00089,3.36526]
[1778737529338,23.21,79727.11,0.09,-0.82031,0.00088,3.34916]
[1778737531351,23.21,79727.88,0.09,-0.82055,0.00089,3.33402]
[1778737535719,23.2,79733.71,0.09,-0.81544,0.0009,3.39332]
[1778737538401,23.19,79745.91,0.09,-0.80431,0.00094,3.51811]
[1778737543438,23.18,79761.1,0.09,-0.78996,0.00098,3.67078]
[1778737544447,23.17,79783.01,0.09,-0.76803,0.00103,3.88665]
[1778737549482,23.14,79781.99,0.09,-0.76937,0.00103,3.87407]
[1778737551492,23.13,79773.28,0.09,-0.77836,0.00101,3.78753]
[1778737556528,23.11,79769.67,0.09,-0.78216,0.001,3.74996]
[1778737561564,23.08,79773.9,0.09,-0.7782,0.00101,3.78917]
[1778737562570,23.08,79779.32,0.09,-0.77271,0.00103,3.84236]
[1778737565592,23.07,79774.03,0.09,-0.77819,0.00101,3.78927]
[1778737567606,23.05,79764.53,0.09,-0.78788,0.00099,3.69223]
[1778737569620,23.01,79756.59,0.09,-0.79607,0.00097,3.60705]
[1778737572643,22.96,79746.22,0.09,-0.80644,0.00094,3.49479]
[1778737574656,22.96,79740.9,0.09,-0.81142,0.00092,3.4392]
[1778737579691,22.95,79735.5,0.09,-0.81648,0.00091,3.38147]
[1778737584726,22.93,79735.27,0.09,-0.81682,0.00091,3.37752]
[1778737589761,22.92,79736.42,0.09,-0.81591,0.00091,3.38807]
[1778737591775,22.92,79736.01,0.09,-0.81723,0.00091,3.3602]
[1778737596810,22.91,79738.46,0.09,-0.81511,0.00092,3.38453]
[1778737601845,22.89,79739.28,0.09,-0.81448,0.00092,3.39172]
[1778737604866,22.89,79748.98,0.09,-0.8055,0.00095,3.49222]
[1778737609901,22.87,79751.79,0.09,-0.803,0.00096,3.51951]
[1778737612924,22.86,79757.32,0.09,-0.79778,0.00097,3.57553]
[1778737617957,22.84,79757.24,0.09,-0.79808,0.00097,3.57236]
[1778737620979,22.83,79763.6,0.09,-0.79193,0.00099,3.63699]
[1778737625014,22.82,79768.28,0.09,-0.78739,0.001,3.68355]
[1778737630040,22.79,79773.37,0.09,-0.78253,0.00102,3.73249]
[1778737635076,22.69,79772.91,0.09,-0.78401,0.00102,3.71776]
[1778737640110,22.61,79770.12,0.09,-0.78761,0.00101,3.68143]
[1778737646502,22.59,79768.64,0.09,-0.78938,0.00101,3.66334]
[1778737651187,22.58,79759.54,0.09,-0.79936,0.00098,3.54544]
[1778737653202,22.58,79759.65,0.09,-0.79924,0.00098,3.54674]
[1778737655216,22.59,79765.13,0.09,-0.7938,0.001,3.60403]
[1778737660251,22.59,79759.94,0.09,-0.79893,0.00098,3.55001]
[1778737665286,22.59,79756.2,0.09,-0.8026,0.00097,3.51074]
[1778737670321,22.58,79756.75,0.09,-0.80211,0.00097,3.516]
[1778737675356,22.58,79757.52,0.09,-0.80141,0.00098,3.52359]
[1778737676712,22.57,79777.19,0.09,-0.78167,0.00103,3.72706]
[1778737679384,22.51,79776.88,0.09,-0.7826,0.00103,3.71785]
[1778737684418,22.51,79777.68,0.09,-0.78183,0.00104,3.72548]
[1778737689453,22.51,79779.9,0.09,-0.77953,0.00104,3.74812]
[1778737694490,22.51,79780.66,0.09,-0.77875,0.00104,3.75576]
[1778737699524,22.51,79781.04,0.09,-0.77837,0.00105,3.75947]
[1778737705566,22.5,79781.46,0.09,-0.77794,0.00105,3.76359]
[1778737710601,22.5,79782.8,0.09,-0.77656,0.00105,3.77704]
[1778737711609,22.5,79780.69,0.09,-0.77964,0.00105,3.73288]
[1778737716645,22.5,79782.31,0.09,-0.77794,0.00105,3.74935]
[1778737719667,22.5,79775.83,0.09,-0.78468,0.00103,3.68318]
[1778737725710,22.51,79775.68,0.09,-0.78477,0.00103,3.68222]
[1778737730745,22.51,79777.48,0.09,-0.78287,0.00104,3.70115]
[1778737735780,22.52,79778.09,0.09,-0.78219,0.00104,3.70782]
[1778737740816,22.52,79780.58,0.09,-0.77957,0.00105,3.73355]
[1778737745850,22.52,79781.38,0.09,-0.7787,0.00105,3.74196]
[1778737750885,22.53,79782.2,0.09,-0.77782,0.00105,3.75056]
[1778737755920,22.53,79787.68,0.09,-0.772,0.00106,3.80614]
[1778737760963,22.53,79792.44,0.09,-0.76691,0.00108,3.85364]
[1778737761971,22.53,79801.92,0.09,-0.75657,0.0011,3.94681]
[1778737762977,22.52,79804.3,0.09,-0.75396,0.00111,3.96973]
[1778737764992,22.52,79809.96,0.09,-0.74767,0.00113,4.02366]
[1778737766000,22.52,79815.4,0.09,-0.74153,0.00114,4.07477]
[1778737768013,22.51,79809.78,0.09,-0.74796,0.00113,4.0212]
[1778737771036,22.5,79804.14,0.09,-0.75518,0.00111,3.94397]
[1778737773047,22.5,79798.21,0.09,-0.76177,0.0011,3.88567]
[1778737775061,22.5,79794.16,0.09,-0.76621,0.00109,3.84539]
[1778737777422,22.49,79788.72,0.09,-0.77209,0.00107,3.79082]
[1778737783119,22.5,79787.05,0.09,-0.77383,0.00107,3.77439]
[1778737788153,22.51,79786.9,0.09,-0.77383,0.00106,3.77433]
[1778737794196,22.55,79786.83,0.09,-0.77355,0.00106,3.77704]
[1778737799231,22.58,79786.0,0.09,-0.77413,0.00106,3.77153]
[1778737804269,22.61,79788.53,0.09,-0.77113,0.00107,3.79972]
[1778737807633,22.63,79799.55,0.09,-0.75903,0.0011,3.91004]
[1778737809301,22.64,79800.06,0.09,-0.75835,0.0011,3.91603]
[1778737816353,22.68,79800.36,0.09,-0.75762,0.0011,3.92251]
[1778737822395,22.72,79796.9,0.09,-0.76105,0.00109,3.89201]
[1778737827775,22.75,79801.97,0.09,-0.75516,0.0011,3.94406]
[1778737831457,22.77,79804.91,0.09,-0.75257,0.00111,3.95117]
[1778737836496,22.8,79808.84,0.09,-0.74791,0.00112,3.99074]
[1778737841529,22.83,79806.91,0.09,-0.74978,0.00111,3.97494]
[1778737847915,22.87,79809.59,0.09,-0.7464,0.00112,4.00338]
[1778737853612,22.9,79810.57,0.09,-0.74502,0.00112,4.01481]
[1778737858647,22.93,79811.43,0.09,-0.74378,0.00112,4.02506]
[1778737862675,22.96,79823.64,0.09,-0.72967,0.00115,4.1374]
[1778737863683,22.96,79826.31,0.09,-0.72653,0.00116,4.16134]
[1778737868718,22.99,79831.69,0.09,-0.72004,0.00117,4.20976]
[1778737871744,23.01,79837.64,0.09,-0.71283,0.00118,4.26166]
[1778737878153,23.05,79839.53,0.09,-0.71029,0.00119,4.27947]
[1778737883825,23.08,79844.26,0.09,-0.70438,0.0012,4.32008]
[1778737888862,23.11,79864.67,0.09,-0.67934,0.00124,4.47822]
[1778737891881,23.12,79882.06,0.09,-0.65804,0.00127,4.57768]
[1778737892888,23.12,79897.49,0.09,-0.63816,0.0013,4.67279]
[1778737893566,23.12,79897.49,0.09,-0.63816,0.0013,4.67279]
[1778737893977,23.12,79900.29,0.09,-0.63451,0.0013,4.68886]
[1778737895910,23.13,79901.41,0.09,-0.63303,0.00131,4.69523]
[1778737899936,23.13,79900.64,0.09,-0.634,0.0013,4.69105]
[1778737900264,23.13,79900.64,0.09,-0.634,0.0013,4.69105]
[1778737900800,23.13,79900.64,0.09,-0.634,0.0013,4.69105]
[1778737900943,23.13,79898.56,0.09,-0.63671,0.0013,4.67923]
[1778737901953,23.13,79892.18,0.09,-0.64497,0.00129,4.64169]
[1778737902963,23.13,79886.47,0.09,-0.65231,0.00128,4.60646]
[1778737903964,23.14,79874.62,0.09,-0.66735,0.00126,4.52853]
[1778737904973,23.14,79868.25,0.09,-0.67531,0.00125,4.48414]
[1778737906987,23.14,79865.82,0.09,-0.6783,0.00124,4.4669]
[1778737907992,23.15,79868.36,0.09,-0.67513,0.00125,4.48517]
[1778737909000,23.15,79871.68,0.09,-0.67098,0.00125,4.50859]
[1778737911014,23.15,79873.43,0.09,-0.66876,0.00126,4.52081]
[1778737913027,23.15,79877.43,0.09,-0.6637,0.00126,4.54813]
[1778737916049,23.16,79875.78,0.09,-0.66576,0.00126,4.53714]
[1778737920077,23.16,79873.62,0.09,-0.66843,0.00126,4.52262]
[1778737925112,23.18,79876.14,0.09,-0.66515,0.00126,4.54037]
[1778737927126,23.18,79879.68,0.09,-0.66064,0.00127,4.56422]
[1778737927301,23.18,79879.68,0.09,-0.66064,0.00127,4.56422]
[1778737928132,23.19,79887.62,0.09,-0.65051,0.00128,4.61525]
[1778737930147,23.19,79890.87,0.09,-0.64632,0.00129,4.63534]
[1778737931154,23.19,79897.71,0.09,-0.63747,0.0013,4.67586]
[1778737932161,23.19,79902.94,0.09,-0.63066,0.0013,4.70527]
[1778737934355,23.19,79903.45,0.09,-0.62998,0.00131,4.7081]
[1778737935183,23.2,79921.78,0.09,-0.6058,0.00133,4.79965]
[1778737936191,23.2,79921.78,0.09,-0.6058,0.00133,4.79965]
[1778737937197,23.2,79927.49,0.09,-0.59819,0.00134,4.82455]
[1778737937401,23.2,79927.49,0.09,-0.59819,0.00134,4.82455]
[1778737938206,23.2,79927.79,0.09,-0.59779,0.00134,4.82581]
[1778737938867,23.2,79927.79,0.09,-0.59779,0.00134,4.82581]
[1778737939211,23.2,79928.54,0.09,-0.59679,0.00134,4.82893]
[1778737940881,23.2,79928.42,0.09,-0.59695,0.00134,4.82842]
[1778737940982,23.2,79936.01,0.09,-0.58676,0.00135,4.85841]
[1778737942235,23.2,79938.5,0.09,-0.58341,0.00135,4.86755]
[1778737943739,23.2,79938.5,0.09,-0.58341,0.00135,4.86755]
[1778737943841,23.2,79939.96,0.09,-0.58144,0.00135,4.87275]
[1778737945253,23.2,79949.81,0.09,-0.56809,0.00136,4.90474]
[1778737946259,23.2,79954.85,0.09,-0.56124,0.00136,4.91898]
[1778737948658,23.2,79939.88,0.09,-0.58154,0.00135,4.87249]
[1778737950289,23.2,79932.47,0.09,-0.59151,0.00134,4.84485]
[1778737951294,23.2,79932.35,0.09,-0.59203,0.00135,4.82437]
[1778737952653,23.2,79932.35,0.09,-0.59203,0.00135,4.82437]
[1778737952752,23.22,79929.69,0.09,-0.59552,0.00134,4.81394]
[1778737953897,23.22,79929.69,0.09,-0.59552,0.00134,4.81394]
[1778737953996,23.21,79927.0,0.09,-0.59918,0.00134,4.80257]
[1778737955323,23.25,79919.87,0.09,-0.60854,0.00133,4.7715]
[1778737956330,23.28,79913.65,0.09,-0.61663,0.00132,4.74239]
[1778737957341,23.3,79908.79,0.09,-0.62292,0.00131,4.71826]
[1778737960358,23.32,79907.45,0.09,-0.62455,0.00131,4.71182]
[1778737962376,23.36,79880.24,0.09,-0.65934,0.00126,4.55304]
[1778737964142,23.36,79880.24,0.09,-0.65934,0.00126,4.55304]
[1778737964221,23.33,79876.25,0.09,-0.66458,0.00126,4.52563]
[1778737964374,23.33,79876.25,0.09,-0.66458,0.00126,4.52563]
[1778737964459,23.33,79879.4,0.09,-0.66061,0.00126,4.5465]
[1778737966618,23.33,79879.4,0.09,-0.66061,0.00126,4.5465]
[1778737966709,23.33,79883.81,0.09,-0.65502,0.00127,4.57495]
[1778737968798,23.35,79891.54,0.09,-0.64506,0.00128,4.62308]
[1778737970430,23.38,79891.83,0.09,-0.64451,0.00128,4.62564]
[1778737971458,23.39,79894.8,0.09,-0.64059,0.00129,4.6436]
[1778737973453,23.4,79901.95,0.09,-0.6313,0.0013,4.68413]
[1778737975466,23.4,79904.09,0.09,-0.62852,0.0013,4.69571]
[1778737978870,23.42,79908.4,0.09,-0.62279,0.00131,4.71877]
[1778737979578,23.42,79908.4,0.09,-0.62279,0.00131,4.71877]
[1778737979596,23.42,79909.0,0.09,-0.622,0.00131,4.72184]
[1778737980876,23.42,79909.0,0.09,-0.622,0.00131,4.72184]
[1778737980955,23.5,79910.7,0.09,-0.61942,0.00131,4.73181]
[1778737982516,23.5,79915.29,0.09,-0.6134,0.00131,4.7542]
[1778737983523,23.5,79911.26,0.09,-0.61866,0.00131,4.73468]
[1778737984530,23.55,79906.46,0.09,-0.62467,0.0013,4.71127]
[1778737985547,23.59,79903.59,0.09,-0.62818,0.00129,4.69706]
[1778737987552,23.59,79901.38,0.09,-0.63103,0.00129,4.68521]
[1778737988939,23.67,79898.98,0.09,-0.63364,0.00128,4.6741]
[1778737990573,23.73,79895.66,0.09,-0.63758,0.00127,4.65697]
[1778737993593,23.87,79893.72,0.09,-0.63924,0.00126,4.64953]
[1778737995608,23.95,79892.74,0.09,-0.64002,0.00126,4.64604]
[1778737997115,23.95,79892.74,0.09,-0.64002,0.00126,4.64604]
[1778737997214,24.03,79885.8,0.09,-0.64825,0.00124,4.60785]
[1778737997402,24.03,79885.8,0.09,-0.64825,0.00124,4.60785]
[1778737997622,24.03,79885.8,0.09,-0.64825,0.00124,4.60785]
[1778737999009,24.06,79883.17,0.09,-0.65132,0.00124,4.59301]
[1778738000642,24.07,79884.27,0.09,-0.64987,0.00124,4.60005]
[1778738003334,24.09,79884.03,0.09,-0.65007,0.00124,4.59911]
[1778738004190,24.09,79884.03,0.09,-0.65007,0.00124,4.59911]
[1778738004291,24.12,79883.62,0.09,-0.65042,0.00124,4.59741]
[1778738005554,24.12,79883.62,0.09,-0.65042,0.00124,4.59741]
[1778738005678,24.16,79883.62,0.09,-0.65019,0.00123,4.59852]
[1778738008354,24.21,79883.04,0.09,-0.65059,0.00123,4.59653]
[1778738008597,24.21,79883.04,0.09,-0.65059,0.00123,4.59653]
[1778738009082,24.18,79877.65,0.09,-0.6574,0.00122,4.56275]
[1778738010913,24.18,79877.65,0.09,-0.6574,0.00122,4.56275]
[1778738011014,24.18,79873.96,0.09,-0.66251,0.00122,4.51846]
[1778738013734,24.18,79872.65,0.09,-0.6641,0.00122,4.5101]
[1778738015747,24.18,79873.79,0.09,-0.6627,0.00122,4.51749]
[1778738016755,24.18,79880.25,0.09,-0.65475,0.00123,4.55803]
[1778738017762,24.18,79879.39,0.09,-0.65581,0.00123,4.55275]
[1778738020782,24.19,79880.16,0.09,-0.65484,0.00123,4.55758]
[1778738021926,24.19,79880.16,0.09,-0.65484,0.00123,4.55758]
[1778738021943,24.19,79880.16,0.09,-0.65484,0.00123,4.55758]
[1778738022042,24.19,79880.78,0.09,-0.65405,0.00123,4.56151]
[1778738023804,24.19,79864.11,0.09,-0.67435,0.0012,4.45412]
[1778738024810,24.2,79863.81,0.09,-0.67468,0.0012,4.45227]
[1778738029846,24.44,79864.0,0.09,-0.67281,0.00119,4.46268]
[1778738032874,24.57,79866.05,0.09,-0.66951,0.00119,4.48089]
[1778738033874,24.57,79868.21,0.09,-0.66693,0.0012,4.49489]
[1778738034880,24.58,79869.08,0.09,-0.66585,0.0012,4.50066]
[1778738036895,24.59,79869.89,0.09,-0.66478,0.0012,4.50638]
[1778738040925,24.71,79868.49,0.09,-0.66571,0.00119,4.50138]
[1778738044956,24.85,79865.98,0.09,-0.66779,0.00118,4.49016]
[1778738046967,24.92,79864.48,0.09,-0.66909,0.00118,4.48308]
[1778738047975,24.97,79858.72,0.09,-0.67554,0.00116,4.44718]
[1778738049000,24.97,79850.84,0.09,-0.68464,0.00115,4.39409]
[1778738049989,24.98,79845.59,0.09,-0.69062,0.00114,4.35761]
[1778738054020,25.04,79841.3,0.09,-0.69507,0.00113,4.32965]
[1778738055037,25.04,79843.65,0.09,-0.6924,0.00114,4.34653]
[1778738056040,25.04,79846.91,0.09,-0.68868,0.00114,4.36959]
[1778738059061,25.04,79847.89,0.09,-0.68753,0.00114,4.3766]
[1778738060067,25.05,79851.59,0.09,-0.68328,0.00115,4.40215]
[1778738063089,25.06,79852.69,0.09,-0.68194,0.00115,4.4101]
[1778738064096,25.06,79856.86,0.09,-0.6771,0.00116,4.43822]
[1778738065103,25.06,79858.17,0.09,-0.67557,0.00116,4.44698]
[1778738069131,25.07,79855.92,0.09,-0.67809,0.00116,4.43252]
[1778738070140,25.08,79854.85,0.09,-0.67931,0.00115,4.42549]
[1778738071145,25.08,79854.64,0.09,-0.6802,0.00116,4.40276]
[1778738073159,25.09,79853.82,0.09,-0.6811,0.00116,4.3975]
[1778738077190,25.1,79851.59,0.09,-0.68357,0.00115,4.38295]
[1778738078202,25.11,79847.13,0.09,-0.68866,0.00114,4.35235]
[1778738079203,25.16,79840.22,0.09,-0.69611,0.00113,4.30583]
[1778738080214,25.17,79838.33,0.09,-0.69821,0.00113,4.29238]
[1778738082229,25.18,79836.92,0.09,-0.69974,0.00112,4.28252]
[1778738085247,25.19,79834.41,0.09,-0.70245,0.00112,4.26475]
[1778738086254,25.19,79831.3,0.09,-0.70588,0.00111,4.24193]
[1778738087260,25.2,79830.16,0.09,-0.70711,0.00111,4.23366]
[1778738090283,25.21,79824.41,0.09,-0.71333,0.0011,4.1909]
[1778738091288,25.22,79823.04,0.09,-0.71479,0.00109,4.1807]
[1778738092296,25.23,79820.5,0.09,-0.71752,0.00109,4.16139]
[1778738096323,25.25,79821.97,0.09,-0.71573,0.00109,4.17407]
[1778738097332,25.26,79822.74,0.09,-0.71484,0.00109,4.18032]
[1778738099344,25.27,79819.83,0.09,-0.71792,0.00109,4.15847]
[1778738100355,25.27,79811.54,0.09,-0.72685,0.00107,4.09318]
[1778738101362,25.27,79811.47,0.09,-0.72692,0.00107,4.0927]
[1778738102367,25.27,79812.56,0.09,-0.72574,0.00107,4.10149]
[1778738104380,25.28,79808.78,0.09,-0.72974,0.00106,4.07148]
[1778738106394,25.28,79798.97,0.09,-0.74003,0.00104,3.99144]
[1778738107401,25.28,79796.83,0.09,-0.74222,0.00104,3.97397]
[1778738108461,25.28,79796.83,0.09,-0.74222,0.00104,3.97397]
[1778738108560,25.29,79800.03,0.09,-0.73884,0.00104,4.00095]
[1778738109786,25.3,79807.26,0.09,-0.73118,0.00106,4.06047]
[1778738111429,25.31,79806.83,0.09,-0.73154,0.00106,4.05773]
[1778738116464,25.33,79806.8,0.09,-0.73136,0.00106,4.05911]
[1778738121498,25.36,79793.8,0.09,-0.74473,0.00103,3.95358]
[1778738122507,25.36,79787.75,0.09,-0.75087,0.00102,3.90286]
[1778738125527,25.38,79784.96,0.09,-0.75354,0.00101,3.88031]
[1778738127541,25.39,79772.69,0.09,-0.76572,0.00098,3.77404]
[1778738128548,25.39,79769.91,0.09,-0.76844,0.00098,3.74954]
[1778738131570,25.4,79768.6,0.09,-0.77055,0.00097,3.71537]
[1778738132578,25.4,79774.3,0.09,-0.76493,0.00099,3.76602]
[1778738134591,25.4,79780.19,0.09,-0.75903,0.001,3.81781]
[1778738140000,25.43,79779.76,0.09,-0.75928,0.001,3.81568]
[1778738145671,25.45,79781.37,0.09,-0.75742,0.001,3.8317]
[1778738150705,25.48,79780.94,0.09,-0.75763,0.001,3.82991]
[1778738154739,25.5,79770.87,0.09,-0.76743,0.00098,3.74365]
[1778738156752,25.51,79768.95,0.09,-0.76922,0.00097,3.72748]
[1778738160140,25.53,79777.01,0.09,-0.76112,0.00099,3.79959]
[1778738165814,25.56,79770.95,0.09,-0.76683,0.00098,3.74897]
[1778738170851,25.59,79771.88,0.09,-0.76567,0.00098,3.75931]
[1778738175886,25.61,79768.69,0.09,-0.76858,0.00097,3.73323]
[1778738181929,25.64,79765.4,0.09,-0.77149,0.00096,3.70668]
[1778738186964,25.67,79765.43,0.09,-0.77122,0.00096,3.70912]
[1778738191999,25.69,79763.03,0.09,-0.77427,0.00096,3.66618]
[1778738197033,25.72,79762.81,0.09,-0.77422,0.00096,3.66666]
[1778738202069,25.75,79757.95,0.09,-0.77853,0.00095,3.6265]
[1778738205090,25.76,79747.85,0.09,-0.78785,0.00092,3.53693]
[1778738206097,25.77,79741.22,0.09,-0.79388,0.00091,3.4771]
[1778738211133,25.79,79738.32,0.09,-0.79629,0.0009,3.45274]
[1778738214153,25.81,79743.41,0.09,-0.79154,0.00091,3.5005]
[1778738219188,25.84,79746.84,0.09,-0.78814,0.00092,3.53414]
[1778738225231,25.87,79745.73,0.09,-0.78885,0.00092,3.52716]
[1778738230265,25.9,79749.14,0.09,-0.78546,0.00092,3.56024]
[1778738235301,25.92,79744.5,0.09,-0.78948,0.00091,3.52092]
[1778738239329,25.95,79739.16,0.09,-0.7941,0.0009,3.47483]
[1778738244364,25.98,79742.57,0.09,-0.79078,0.00091,3.50799]
[1778738247384,25.99,79748.49,0.09,-0.78523,0.00092,3.56244]
[1778738251413,26.01,79748.12,0.09,-0.78634,0.00092,3.53718]
[1778738256447,26.04,79756.7,0.09,-0.77813,0.00094,3.61534]
[1778738261484,26.05,79764.66,0.09,-0.77042,0.00096,3.68633]
[1778738263498,26.06,79773.9,0.09,-0.76138,0.00098,3.76645]
[1778738266518,26.08,79775.48,0.09,-0.75969,0.00098,3.78104]
[1778738269541,26.1,79769.38,0.09,-0.7655,0.00097,3.73028]
[1778738274577,26.13,79770.12,0.09,-0.76454,0.00097,3.73878]
[1778738279611,26.15,79768.56,0.09,-0.7658,0.00096,3.72757]
[1778738284645,26.18,79769.01,0.09,-0.76513,0.00097,3.73351]
[1778738289683,26.21,79771.68,0.09,-0.76233,0.00097,3.75812]
[1778738294719,26.23,79777.83,0.09,-0.75612,0.00098,3.81152]
[1778738299754,26.26,79782.84,0.09,-0.75095,0.00099,3.85485]
[1778738304788,26.28,79789.5,0.09,-0.74407,0.00101,3.91089]
[1778738311206,26.32,79788.67,0.09,-0.74551,0.00101,3.88336]
[1778738313859,26.33,79796.88,0.09,-0.73709,0.00102,3.94971]
[1778738314866,26.33,79799.62,0.09,-0.73425,0.00103,3.97154]
[1778738319901,26.35,79802.51,0.09,-0.73114,0.00103,3.99503]
[1778738324937,26.36,79796.75,0.09,-0.73697,0.00102,3.95064]
[1778738327957,26.37,79789.19,0.09,-0.74452,0.00101,3.89123]
[1778738331351,26.39,79770.33,0.09,-0.76298,0.00097,3.73694]
[1778738332992,26.39,79764.55,0.09,-0.76853,0.00095,3.68797]
[1778738338029,26.41,79768.41,0.09,-0.76468,0.00096,3.7221]
[1778738343064,26.44,79767.66,0.09,-0.76515,0.00096,3.71794]
[1778738346089,26.46,79773.2,0.09,-0.75966,0.00097,3.76568]
[1778738349115,26.47,79778.68,0.09,-0.75417,0.00098,3.81221]
[1778738354144,26.5,79782.17,0.09,-0.75055,0.00099,3.84225]
[1778738360187,26.52,79781.09,0.09,-0.75142,0.00099,3.83505]
[1778738366233,26.55,79781.23,0.09,-0.75106,0.00099,3.83805]
[1778738371633,26.57,79784.7,0.09,-0.74836,0.001,3.84421]
[1778738378313,26.59,79784.7,0.09,-0.74816,0.001,3.84582]
[1778738383348,26.61,79781.73,0.09,-0.75095,0.00099,3.82303]
[1778738387379,26.63,79775.88,0.09,-0.75657,0.00098,3.7763]
[1778738392414,26.65,79773.51,0.09,-0.75868,0.00097,3.75841]
[1778738397455,26.68,79772.43,0.09,-0.75949,0.00097,3.75148]
[1778738400492,26.69,79773.27,0.09,-0.75858,0.00097,3.75926]
[1778738403498,26.71,79779.46,0.09,-0.75234,0.00098,3.81155]
[1778738404141,26.71,79779.46,0.09,-0.75234,0.00098,3.81155]
[1778738404832,26.72,79775.71,0.09,-0.75596,0.00097,3.78138]
[1778738410546,26.76,79786.58,0.09,-0.74497,0.001,3.87147]
[1778738413567,26.77,79792.73,0.09,-0.73869,0.00101,3.92088]
[1778738416587,26.78,79799.76,0.09,-0.73146,0.00102,3.97597]
[1778738421623,26.8,79801.64,0.09,-0.72941,0.00102,3.99124]
[1778738426659,26.82,79800.03,0.09,-0.73093,0.00102,3.97995]
[1778738431696,26.83,79793.49,0.09,-0.73832,0.00101,3.90738]
[1778738436728,26.85,79792.3,0.09,-0.73941,0.00101,3.89893]
[1778738440757,26.85,79801.1,0.09,-0.7304,0.00102,3.96727]
[1778738442126,26.86,79801.34,0.09,-0.73012,0.00102,3.96936]
[1778738446799,26.87,79809.9,0.09,-0.72123,0.00104,4.03384]
[1778738450827,26.87,79815.98,0.09,-0.71486,0.00105,4.07831]
[1778738455862,26.87,79811.78,0.09,-0.71924,0.00104,4.0479]
[1778738460901,26.88,79817.44,0.09,-0.7132,0.00105,4.0896]
[1778738462268,26.89,79829.17,0.09,-0.70069,0.00108,4.17204]
[1778738463920,26.89,79830.85,0.09,-0.69886,0.00108,4.18365]
[1778738468956,26.9,79833.54,0.09,-0.69589,0.00108,4.20223]
[1778738469963,26.9,79827.66,0.09,-0.70221,0.00107,4.16232]
[1778738472338,26.9,79827.47,0.09,-0.70239,0.00107,4.16116]
[1778738478038,26.91,79847.42,0.09,-0.68061,0.00111,4.29308]
[1778738479046,26.91,79846.03,0.09,-0.68215,0.0011,4.28428]
[1778738484081,26.9,79840.95,0.09,-0.68778,0.00109,4.25146]
[1778738489116,26.9,79837.9,0.09,-0.69116,0.00109,4.2312]
[1778738491129,26.89,79836.72,0.09,-0.69322,0.00109,4.20098]
[1778738496164,26.89,79840.7,0.09,-0.6889,0.0011,4.22697]
[1778738501205,26.88,79839.64,0.09,-0.69011,0.0011,4.21976]
[1778738505231,26.88,79835.76,0.09,-0.69437,0.00109,4.19392]
[1778738511274,26.87,79837.33,0.09,-0.69269,0.00109,4.20422]
[1778738512622,26.87,79825.81,0.09,-0.70517,0.00107,4.12578]
[1778738520337,26.88,79824.58,0.09,-0.70644,0.00107,4.11745]
[1778738523375,26.88,79820.34,0.09,-0.71095,0.00106,4.08763]
[1778738526395,26.88,79812.13,0.09,-0.71961,0.00105,4.0283]
[1778738527402,26.88,79806.82,0.09,-0.72514,0.00104,3.989]
[1778738529419,26.89,79801.05,0.09,-0.73107,0.00103,3.94567]
[1778738534455,26.9,79802.14,0.09,-0.72987,0.00103,3.9545]
[1778738537476,26.91,79795.51,0.09,-0.73658,0.00102,3.90426]
[1778738542846,26.92,79788.55,0.09,-0.74348,0.001,3.8508]
[1778738548552,26.94,79789.06,0.09,-0.74281,0.001,3.85612]
[1778738552581,26.96,79788.89,0.09,-0.74377,0.001,3.83225]
[1778738557615,26.98,79785.09,0.09,-0.74741,0.001,3.80346]
[1778738560637,26.99,79778.96,0.09,-0.75335,0.00098,3.75533]
[1778738565677,27.01,79798.74,0.09,-0.73335,0.00102,3.91201]
[1778738566679,27.02,79798.74,0.09,-0.73333,0.00102,3.91214]
[1778738567688,27.02,79804.54,0.09,-0.72735,0.00103,3.95609]
[1778738569700,27.02,79813.91,0.09,-0.71758,0.00105,4.02523]
[1778738571715,27.02,79820.72,0.09,-0.7104,0.00106,4.07394]
[1778738575743,27.02,79826.6,0.09,-0.70411,0.00107,4.11508]
[1778738579774,27.02,79819.88,0.09,-0.71129,0.00106,4.06798]
[1778738582792,27.02,79817.8,0.09,-0.71351,0.00106,4.05309]
[1778738583804,27.02,79829.02,0.09,-0.70152,0.00108,4.13165]
[1778738584806,27.02,79836.02,0.09,-0.69392,0.00109,4.17887]
[1778738586819,27.02,79838.8,0.09,-0.69088,0.00109,4.19719]
[1778738591855,27.02,79838.77,0.09,-0.69092,0.00109,4.19696]
[1778738596890,27.02,79836.5,0.09,-0.6934,0.00109,4.18201]
[1778738601931,27.02,79835.6,0.09,-0.69437,0.00109,4.17611]
[1778738603263,27.02,79825.2,0.09,-0.70561,0.00107,4.10541]
[1778738604946,27.02,79824.91,0.09,-0.70589,0.00107,4.10354]
[1778738609981,27.02,79822.83,0.09,-0.7081,0.00107,4.08912]
[1778738611995,27.03,79822.36,0.09,-0.70941,0.00107,4.06305]
[1778738617030,27.03,79823.49,0.09,-0.70816,0.00107,4.07127]
[1778738620052,27.03,79813.53,0.09,-0.71872,0.00105,4.00016]
[1778738625086,27.03,79817.77,0.09,-0.71424,0.00106,4.03084]
[1778738626095,27.04,79823.29,0.09,-0.70834,0.00107,4.07005]
[1778738629115,27.04,79828.25,0.09,-0.703,0.00108,4.10458]
[1778738634153,27.04,79829.83,0.09,-0.70125,0.00108,4.11565]
[1778738639188,27.05,79833.94,0.09,-0.69674,0.00109,4.14376]
[1778738644223,27.06,79837.35,0.09,-0.69299,0.00109,4.16664]
[1778738649260,27.06,79841.13,0.09,-0.68883,0.0011,4.19142]
[1778738654293,27.06,79845.16,0.09,-0.68438,0.00111,4.21727]
[1778738659329,27.06,79848.53,0.09,-0.68063,0.00111,4.23858]
[1778738664364,27.06,79848.85,0.09,-0.68025,0.00111,4.24071]
[1778738669400,27.07,79848.64,0.09,-0.68046,0.00111,4.23953]
[1778738671414,27.07,79848.22,0.09,-0.68165,0.00112,4.21457]
[1778738676448,27.07,79848.86,0.09,-0.68092,0.00112,4.2187]
[1778738679470,27.07,79841.14,0.09,-0.68948,0.0011,4.1695]
[1778738684504,27.07,79842.16,0.09,-0.68834,0.00111,4.17619]
[1778738689540,27.08,79843.56,0.09,-0.68678,0.00111,4.18529]
[1778738695583,27.08,79844.79,0.09,-0.68541,0.00111,4.1932]
[1778738700616,27.07,79848.88,0.09,-0.6809,0.00112,4.21877]
[1778738706662,27.07,79853.54,0.09,-0.6757,0.00112,4.24749]
[1778738711695,27.06,79854.5,0.09,-0.67465,0.00113,4.25316]
[1778738716731,27.06,79855.2,0.09,-0.67385,0.00113,4.25744]
[1778738720759,27.06,79865.48,0.09,-0.66218,0.00114,4.31789]
[1778738725793,27.05,79872.21,0.09,-0.65449,0.00115,4.35533]
[1778738730829,27.05,79871.16,0.09,-0.65571,0.00115,4.34953]
[1778738731837,27.05,79870.71,0.09,-0.65688,0.00116,4.32501]
[1778738732842,27.05,79879.12,0.09,-0.64711,0.00117,4.37039]
[1778738733850,27.05,79885.13,0.09,-0.64007,0.00118,4.4012]
[1778738735192,27.05,79885.1,0.09,-0.6401,0.00118,4.40104]
[1778738735863,27.05,79886.44,0.09,-0.63853,0.00118,4.40772]
[1778738738951,27.05,79888.3,0.09,-0.63635,0.00118,4.41685]
[1778738741500,27.05,79887.93,0.09,-0.63679,0.00118,4.41501]
[1778738741525,27.05,79887.93,0.09,-0.63679,0.00118,4.41501]
[1778738741906,27.05,79887.18,0.09,-0.63768,0.00118,4.4113]
[1778738742828,27.05,79887.18,0.09,-0.63768,0.00118,4.4113]
[1778738742833,27.05,79887.18,0.09,-0.63768,0.00118,4.4113]
[1778738742929,27.05,79872.88,0.09,-0.65439,0.00116,4.33684]
[1778738747948,27.05,79872.84,0.09,-0.65444,0.00116,4.33662]
[1778738748955,27.05,79870.81,0.09,-0.65679,0.00116,4.32544]
[1778738749961,27.05,79861.65,0.09,-0.66731,0.00114,4.2732]
[1778738752982,27.05,79860.92,0.09,-0.66811,0.00114,4.26907]
[1778738753990,27.06,79859.68,0.09,-0.66952,0.00114,4.26181]
[1778738754998,27.06,79858.41,0.09,-0.67095,0.00114,4.25431]
[1778738756009,27.06,79857.35,0.09,-0.67214,0.00113,4.24804]
[1778738757010,27.06,79858.18,0.09,-0.67118,0.00114,4.25308]
[1778738759024,27.07,79859.07,0.09,-0.67015,0.00114,4.25852]
[1778738760042,27.07,79857.36,0.09,-0.67208,0.00113,4.24837]
[1778738763053,27.08,79859.07,0.09,-0.67009,0.00114,4.2588]
[1778738767081,27.08,79861.29,0.09,-0.66752,0.00114,4.27214]
[1778738769095,27.09,79862.04,0.09,-0.66664,0.00114,4.27662]
[1778738771109,27.09,79865.68,0.09,-0.66246,0.00115,4.29771]
[1778738773123,27.09,79869.86,0.09,-0.65765,0.00115,4.32131]
[1778738776144,27.09,79868.45,0.09,-0.65927,0.00115,4.31344]
[1778738780173,27.09,79867.03,0.09,-0.6609,0.00115,4.30545]
[1778738784536,27.09,79868.43,0.09,-0.65929,0.00115,4.31336]
[1778738786214,27.09,79869.44,0.09,-0.65812,0.00115,4.31901]
[1778738787221,27.09,79871.23,0.09,-0.65606,0.00115,4.32892]
[1778738788228,27.09,79876.62,0.09,-0.64982,0.00116,4.35809]
[1778738789235,27.09,79880.07,0.09,-0.6458,0.00117,4.37622]
[1778738790669,27.09,79880.07,0.09,-0.6458,0.00117,4.37622]
[1778738790770,27.09,79883.99,0.09,-0.64122,0.00117,4.39627]
[1778738791249,27.09,79883.78,0.09,-0.64207,0.00118,4.37331]
[1778738792256,27.09,79882.96,0.09,-0.64304,0.00118,4.36912]
[1778738793262,27.09,79885.76,0.09,-0.63974,0.00118,4.38324]
[1778738794608,27.09,79886.53,0.09,-0.63884,0.00118,4.38706]
[1778738796284,27.09,79889.28,0.09,-0.6356,0.00118,4.40053]
[1778738797290,27.09,79887.77,0.09,-0.63739,0.00118,4.39311]
[1778738800313,27.08,79888.84,0.09,-0.63615,0.00118,4.39828]
[1778738801318,27.08,79889.56,0.09,-0.6353,0.00118,4.40175]
[1778738802326,27.08,79888.75,0.09,-0.63627,0.00118,4.39777]
[1778738804678,27.08,79889.98,0.09,-0.63482,0.00119,4.40373]
[1778738806354,27.08,79889.1,0.09,-0.63586,0.00118,4.39946]
[1778738809375,27.08,79891.84,0.09,-0.63261,0.00119,4.41268]
[1778738812397,27.08,79891.03,0.09,-0.63358,0.00119,4.40879]
[1778738816424,27.08,79886.31,0.09,-0.63917,0.00118,4.38569]
[1778738819446,27.08,79884.51,0.09,-0.64128,0.00118,4.37671]
[1778738821016,27.08,79884.51,0.09,-0.64128,0.00118,4.37671]
[1778738821118,27.08,79884.44,0.09,-0.64135,0.00118,4.3764]
[1778738821368,27.08,79884.44,0.09,-0.64135,0.00118,4.3764]
[1778738821470,27.08,79883.53,0.09,-0.64242,0.00118,4.37179]
[1778738822992,27.08,79883.53,0.09,-0.64242,0.00118,4.37179]
[1778738823087,27.08,79877.7,0.09,-0.64926,0.00117,4.34149]
[1778738826408,27.08,79877.23,0.09,-0.64983,0.00117,4.33893]
[1778738826997,27.08,79877.23,0.09,-0.64983,0.00117,4.33893]
[1778738833543,27.07,79878.84,0.09,-0.64799,0.00117,4.34726]
[1778738836565,27.06,79879.65,0.09,-0.64708,0.00117,4.35131]
[1778738837694,27.06,79879.65,0.09,-0.64708,0.00117,4.35131]
[1778738837795,27.06,79884.92,0.09,-0.64091,0.00118,4.3783]
[1778738840698,27.05,79885.99,0.09,-0.63968,0.00118,4.38351]
[1778738841955,27.05,79885.99,0.09,-0.63968,0.00118,4.38351]
[1778738842057,27.04,79889.96,0.09,-0.635,0.00119,4.403]
[1778738843641,27.04,79899.11,0.09,-0.62413,0.0012,4.44563]
[1778738844970,27.04,79899.11,0.09,-0.62413,0.0012,4.44563]
[1778738845071,27.03,79883.26,0.09,-0.64299,0.00118,4.36933]
[1778738845194,27.03,79883.26,0.09,-0.64299,0.00118,4.36933]
[1778738845655,27.03,79883.03,0.09,-0.64326,0.00118,4.36815]
[1778738846662,27.02,79879.44,0.09,-0.64752,0.00117,4.34938]
[1778738851697,27.0,79880.08,0.09,-0.64752,0.00118,4.33009]
[1778738852711,26.99,79878.91,0.09,-0.64893,0.00118,4.32379]
[1778738853710,26.99,79876.98,0.09,-0.65122,0.00118,4.31337]
[1778738857739,26.97,79875.69,0.09,-0.65283,0.00117,4.306]
[1778738858746,26.97,79872.12,0.09,-0.65703,0.00117,4.28626]
[1778738859753,26.97,79875.11,0.09,-0.65355,0.00117,4.30266]
[1778738860760,26.96,79876.26,0.09,-0.65222,0.00118,4.30882]
[1778738865796,26.94,79875.57,0.09,-0.65313,0.00118,4.30459]
[1778738866803,26.94,79874.62,0.09,-0.65427,0.00117,4.2993]
[1778738868816,26.93,79870.78,0.09,-0.65881,0.00117,4.27777]
[1778738869824,26.93,79865.2,0.09,-0.66532,0.00116,4.24572]
[1778738870831,26.93,79859.48,0.09,-0.67194,0.00115,4.21174]
[1778738871837,26.92,79857.77,0.09,-0.67392,0.00115,4.20131]
[1778738875171,26.92,79855.94,0.09,-0.67604,0.00115,4.19]
[1778738876874,26.92,79859.5,0.09,-0.67197,0.00115,4.21162]
[1778738877881,26.92,79867.04,0.09,-0.66326,0.00116,4.25603]
[1778738880908,26.91,79868.84,0.09,-0.66121,0.00117,4.26613]
[1778738881910,26.91,79871.66,0.09,-0.65793,0.00117,4.282]
[1778738882919,26.9,79875.56,0.09,-0.65336,0.00118,4.30353]
[1778738884931,26.9,79874.58,0.09,-0.65454,0.00118,4.29806]
[1778738885243,26.9,79875.64,0.09,-0.65329,0.00118,4.30388]
[1778738887953,26.89,79871.39,0.09,-0.65831,0.00117,4.28018]
[1778738888964,26.89,79868.07,0.09,-0.6622,0.00117,4.26124]
[1778738893996,26.88,79866.29,0.09,-0.66436,0.00116,4.25056]
[1778738898024,26.88,79859.62,0.09,-0.6721,0.00115,4.21096]
[1778738899031,26.87,79858.81,0.09,-0.67305,0.00115,4.20595]
[1778738900038,26.87,79856.7,0.09,-0.67549,0.00115,4.19296]
[1778738901045,26.87,79855.55,0.09,-0.67683,0.00115,4.18578]
[1778738902052,26.86,79848.51,0.09,-0.68487,0.00113,4.14135]
[1778738903059,26.86,79846.8,0.09,-0.68682,0.00113,4.13028]
[1778738906080,26.86,79845.49,0.09,-0.68832,0.00113,4.12164]
[1778738907087,26.86,79849.61,0.09,-0.68367,0.00114,4.14816]
[1778738908095,26.86,79850.85,0.09,-0.68227,0.00114,4.15599]
[1778738910108,26.85,79849.91,0.09,-0.68334,0.00114,4.14996]
[1778738911114,26.85,79837.91,0.09,-0.69769,0.00112,4.04798]
[1778738912122,26.85,79838.54,0.09,-0.69698,0.00112,4.05225]
[1778738914136,26.85,79839.76,0.09,-0.69561,0.00112,4.06052]
[1778738915143,26.86,79842.35,0.09,-0.69269,0.00113,4.07784]
[1778738918163,26.86,79845.38,0.09,-0.68926,0.00113,4.09783]
[1778738919171,26.86,79847.66,0.09,-0.68668,0.00114,4.11265]
[1778738920180,26.85,79844.58,0.09,-0.69017,0.00113,4.09255]
[1778738924205,26.86,79843.56,0.09,-0.69127,0.00113,4.08614]
[1778738929241,26.87,79843.71,0.09,-0.69104,0.00113,4.0875]
[1778738934295,26.88,79844.26,0.09,-0.6904,0.00113,4.09122]
[1778738935595,26.88,79838.44,0.09,-0.69695,0.00112,4.05247]
[1778738938305,26.87,79836.81,0.09,-0.69879,0.00112,4.04134]
[1778738940319,26.87,79835.29,0.09,-0.70048,0.00111,4.03095]
[1778738941327,26.87,79831.67,0.09,-0.70451,0.00111,4.00596]
[1778738942333,26.87,79829.84,0.09,-0.70654,0.0011,3.99312]
[1778738943340,26.87,79828.71,0.09,-0.70779,0.0011,3.98512]
[1778738944346,26.87,79827.78,0.09,-0.70883,0.0011,3.97851]
[1778738945666,26.87,79826.59,0.09,-0.71014,0.0011,3.97003]
[1778738949394,26.86,79825.47,0.09,-0.7114,0.0011,3.96187]
[1778738951396,26.86,79823.71,0.09,-0.71334,0.00109,3.94918]
[1778738953411,26.86,79827.97,0.09,-0.70868,0.0011,3.97947]
[1778738958448,26.85,79827.93,0.09,-0.70877,0.0011,3.97886]
[1778738959453,26.85,79827.24,0.09,-0.70954,0.0011,3.9739]
[1778738963482,26.85,79826.01,0.09,-0.71094,0.0011,3.96487]
[1778738964489,26.84,79823.66,0.09,-0.71352,0.00109,3.94796]
[1778738965805,26.84,79824.5,0.09,-0.71261,0.00109,3.95394]
[1778738969524,26.83,79823.4,0.09,-0.7139,0.00109,3.94549]
[1778738970531,26.83,79821.37,0.09,-0.71614,0.00109,3.93064]
[1778738971538,26.83,79822.3,0.09,-0.71603,0.00109,3.91367]
[1778738973552,26.82,79828.67,0.09,-0.70906,0.00111,3.9591]
[1778738978587,26.81,79828.1,0.09,-0.70976,0.00111,3.95459]
[1778738979599,26.81,79827.35,0.09,-0.71061,0.0011,3.94916]
[1778738980604,26.8,79826.42,0.09,-0.71166,0.0011,3.94234]
[1778738981611,26.8,79824.46,0.09,-0.71383,0.0011,3.92817]
[1778738982618,26.8,79819.63,0.09,-0.71914,0.00109,3.89283]
[1778738983625,26.8,79820.32,0.09,-0.71841,0.00109,3.89776]
[1778738988661,26.78,79819.8,0.09,-0.71908,0.00109,3.89325]
[1778738993695,26.78,79820.1,0.09,-0.71879,0.00109,3.89523]
[1778738996017,26.77,79818.83,0.09,-0.72019,0.00109,3.88574]
[1778739000758,26.77,79817.98,0.09,-0.72115,0.00109,3.87921]
[1778739002769,26.76,79819.57,0.09,-0.71946,0.00109,3.8907]
[1778739006798,26.75,79817.58,0.09,-0.72171,0.00109,3.87541]
[1778739008813,26.75,79818.7,0.09,-0.72053,0.00109,3.88345]
[1778739013850,26.74,79817.28,0.09,-0.72213,0.00109,3.87252]
[1778739014859,26.74,79818.97,0.09,-0.7203,0.00109,3.88502]
[1778739016162,26.74,79821.7,0.09,-0.71731,0.0011,3.90517]
[1778739017878,26.74,79820.04,0.09,-0.71911,0.00109,3.89305]
[1778739018886,26.74,79819.28,0.09,-0.71993,0.00109,3.8875]
[1778739019893,26.74,79820.58,0.09,-0.71851,0.00109,3.89714]
[1778739020900,26.74,79823.68,0.09,-0.7151,0.0011,3.91984]
[1778739021906,26.74,79825.44,0.09,-0.71316,0.0011,3.9326]
[1778739022916,26.75,79830.36,0.09,-0.70771,0.00111,3.96777]
[1778739023920,26.75,79833.28,0.09,-0.70445,0.00112,3.98828]
[1778739026231,26.75,79834.33,0.09,-0.70327,0.00112,3.99562]
[1778739028956,26.75,79835.39,0.09,-0.70206,0.00112,4.00312]
[1778739031979,26.75,79835.39,0.09,-0.70289,0.00113,3.97984]
[1778739032986,26.75,79842.45,0.09,-0.69489,0.00114,4.02815]
[1778739035001,26.75,79843.33,0.09,-0.69388,0.00114,4.03408]
[1778739036303,26.75,79844.63,0.09,-0.69239,0.00114,4.04277]
[1778739042052,26.76,79845.13,0.09,-0.6918,0.00114,4.04619]
[1778739043065,26.76,79846.7,0.09,-0.68999,0.00115,4.05665]
[1778739045079,26.76,79847.47,0.09,-0.68908,0.00115,4.06186]
[1778739047091,26.77,79848.61,0.09,-0.68773,0.00115,4.06957]
[1778739048099,26.77,79861.16,0.09,-0.67314,0.00117,4.14888]
[1778739049105,26.77,79864.77,0.09,-0.6689,0.00118,4.17066]
[1778739053134,26.77,79866.11,0.09,-0.66735,0.00118,4.17851]
[1778739055148,26.76,79867.52,0.09,-0.66572,0.00118,4.18665]
[1778739059175,26.75,79866.76,0.09,-0.6667,0.00118,4.18177]
[1778739062197,26.74,79867.9,0.09,-0.66541,0.00118,4.18819]
[1778739063208,26.74,79869.31,0.09,-0.66375,0.00119,4.19639]
[1778739064211,26.74,79867.3,0.09,-0.66613,0.00118,4.18461]
[1778739065217,26.74,79873.91,0.09,-0.65827,0.00119,4.22278]
[1778739066226,26.74,79878.84,0.09,-0.65237,0.0012,4.25017]
[1778739067231,26.73,79881.33,0.09,-0.64938,0.00121,4.26362]
[1778739069246,26.73,79882.8,0.09,-0.64762,0.00121,4.27142]
[1778739071260,26.73,79883.76,0.09,-0.64647,0.00121,4.27647]
[1778739072266,26.73,79886.24,0.09,-0.64347,0.00121,4.28943]
[1778739073273,26.73,79887.51,0.09,-0.64194,0.00121,4.29596]
[1778739073793,26.73,79887.51,0.09,-0.64194,0.00121,4.29596]
[1778739074280,26.73,79887.54,0.09,-0.64192,0.00121,4.29604]
[1778739078309,26.72,79890.31,0.09,-0.63859,0.00122,4.30993]
[1778739079316,26.72,79891.87,0.09,-0.63669,0.00122,4.31772]
[1778739080112,26.72,79891.87,0.09,-0.63669,0.00122,4.31772]
[1778739080326,26.71,79893.61,0.09,-0.63457,0.00122,4.32627]
[1778739081329,26.71,79895.07,0.09,-0.63281,0.00123,4.33329]
[1778739085358,26.7,79893.59,0.09,-0.63465,0.00122,4.32596]
[1778739086367,26.7,79891.35,0.09,-0.63739,0.00122,4.31487]
[1778739086470,26.7,79891.35,0.09,-0.63739,0.00122,4.31487]
[1778739087372,26.7,79884.68,0.09,-0.6455,0.00121,4.2807]
[1778739087496,26.7,79884.68,0.09,-0.6455,0.00121,4.2807]
[1778739088379,26.7,79883.99,0.09,-0.64633,0.00121,4.2771]
[1778739090494,26.71,79884.54,0.09,-0.64565,0.00121,4.28006]
[1778739091400,26.71,79884.74,0.09,-0.64604,0.00122,4.25869]
[1778739093414,26.71,79890.64,0.09,-0.63883,0.00122,4.28917]
[1778739094421,26.71,79893.23,0.09,-0.63565,0.00123,4.3021]
[1778739095428,26.71,79901.37,0.09,-0.62561,0.00124,4.3409]
[1778739096435,26.71,79901.73,0.09,-0.62516,0.00124,4.34254]
[1778739099456,26.71,79904.28,0.09,-0.62201,0.00124,4.35404]
[1778739100552,26.71,79904.28,0.09,-0.62201,0.00124,4.35404]
[1778739100568,26.71,79902.01,0.09,-0.62484,0.00124,4.34374]
[1778739106808,26.7,79901.82,0.09,-0.6251,0.00124,4.34276]
[1778739109526,26.7,79901.18,0.09,-0.62591,0.00124,4.33976]
[1778739110533,26.7,79899.51,0.09,-0.62799,0.00124,4.33198]
[1778739113553,26.69,79897.96,0.09,-0.62992,0.00124,4.32462]
[1778739114560,26.69,79896.65,0.09,-0.63154,0.00123,4.31835]
[1778739116880,26.69,79895.87,0.09,-0.6325,0.00123,4.31458]
[1778739122616,26.69,79896.55,0.09,-0.63168,0.00123,4.31781]
[1778739125637,26.69,79898.06,0.09,-0.62982,0.00124,4.32499]
[1778739126952,26.69,79897.19,0.09,-0.6309,0.00123,4.32083]
[1778739132686,26.68,79897.4,0.09,-0.63066,0.00123,4.32175]
[1778739134702,26.68,79896.81,0.09,-0.63141,0.00123,4.31886]
[1778739140743,26.66,79896.9,0.09,-0.63137,0.00123,4.31902]
[1778739142689,26.66,79896.76,0.09,-0.63155,0.00123,4.31831]
[1778739142790,26.66,79893.93,0.09,-0.63505,0.00123,4.3045]
[1778739144770,26.66,79888.1,0.09,-0.64223,0.00122,4.27503]
[1778739145613,26.66,79888.1,0.09,-0.64223,0.00122,4.27503]
[1778739145778,26.66,79883.1,0.09,-0.64832,0.00122,4.24878]
[1778739146785,26.66,79877.57,0.09,-0.65502,0.00121,4.21858]
[1778739148799,26.66,79876.09,0.09,-0.65679,0.0012,4.21034]
[1778739149806,26.66,79875.24,0.09,-0.65781,0.0012,4.20558]
[1778739151820,26.66,79874.75,0.09,-0.65909,0.00121,4.18008]
[1778739157166,26.67,79873.36,0.09,-0.66073,0.0012,4.17229]
[1778739158872,26.67,79875.19,0.09,-0.65851,0.00121,4.1828]
[1778739161890,26.67,79866.52,0.09,-0.6689,0.00119,4.13231]
[1778739162897,26.68,79870.77,0.09,-0.6638,0.0012,4.15751]
[1778739163905,26.68,79871.57,0.09,-0.66283,0.0012,4.16221]
[1778739167237,26.68,79872.67,0.09,-0.66148,0.0012,4.1687]
[1778739173976,26.69,79873.74,0.09,-0.66014,0.0012,4.17512]
[1778739174984,26.69,79872.44,0.09,-0.66169,0.0012,4.16769]
[1778739175990,26.69,79870.38,0.09,-0.66416,0.0012,4.15578]
[1778739177307,26.7,79871.52,0.09,-0.66278,0.0012,4.16247]
[1778739180021,26.7,79874.49,0.09,-0.65917,0.00121,4.17969]
[1778739181026,26.7,79876.94,0.09,-0.65621,0.00121,4.19354]
[1778739183039,26.71,79880.99,0.09,-0.65128,0.00122,4.21594]
[1778739184050,26.71,79882.35,0.09,-0.64962,0.00122,4.22335]
[1778739185054,26.71,79885.7,0.09,-0.64552,0.00122,4.24122]
[1778739186376,26.71,79885.7,0.09,-0.64552,0.00122,4.24122]
[1778739186477,26.71,79890.59,0.09,-0.63952,0.00123,4.26647]
[1778739189083,26.71,79891.26,0.09,-0.63868,0.00123,4.26989]
[1778739190095,26.72,79890.07,0.09,-0.64013,0.00123,4.26393]
[1778739194118,26.73,79889.15,0.09,-0.6412,0.00123,4.25948]
[1778739195210,26.73,79889.15,0.09,-0.6412,0.00123,4.25948]
[1778739195229,26.73,79890.06,0.09,-0.64007,0.00123,4.26418]
[1778739197448,26.74,79888.88,0.09,-0.64147,0.00123,4.25835]
[1778739203182,26.75,79889.16,0.09,-0.6411,0.00123,4.25993]
[1778739204189,26.75,79888.15,0.09,-0.64233,0.00122,4.25478]
[1778739206203,26.75,79889.52,0.09,-0.64063,0.00123,4.26185]
[1778739207518,26.75,79891.49,0.09,-0.6382,0.00123,4.27184]
[1778739213252,26.76,79891.24,0.09,-0.63912,0.00123,4.24814]
[1778739218287,26.76,79891.68,0.09,-0.63854,0.00123,4.25047]
[1778739219293,26.77,79890.06,0.09,-0.64054,0.00123,4.24232]
[1778739219740,26.77,79890.06,0.09,-0.64054,0.00123,4.24232]
[1778739219744,26.77,79890.06,0.09,-0.64054,0.00123,4.24232]
[1778739220301,26.77,79888.85,0.09,-0.64203,0.00123,4.23613]
[1778739221308,26.77,79875.2,0.09,-0.65867,0.00121,4.16247]
[1778739222315,26.76,79871.43,0.09,-0.66323,0.0012,4.14082]
[1778739223322,26.76,79870.65,0.09,-0.66416,0.0012,4.1363]
[1778739225335,26.76,79869.89,0.09,-0.66507,0.0012,4.1319]
[1778739227350,26.77,79868.95,0.09,-0.66619,0.0012,4.12641]
[1778739232384,26.77,79867.75,0.09,-0.6676,0.0012,4.11943]
[1778739233391,26.77,79866.67,0.09,-0.66889,0.00119,4.11303]
[1778739238427,26.78,79872.24,0.09,-0.66218,0.0012,4.14588]
[1778739239434,26.78,79873.63,0.09,-0.6605,0.00121,4.15386]
[1778739242463,26.78,79879.7,0.09,-0.65315,0.00122,4.18785]
[1778739245482,26.78,79877.72,0.09,-0.65557,0.00121,4.17686]
[1778739249510,26.77,79876.97,0.09,-0.65648,0.00121,4.17263]
[1778739254545,26.77,79876.18,0.09,-0.65745,0.00121,4.16816]
[1778739259580,26.77,79876.08,0.09,-0.65758,0.00121,4.16757]
[1778739264617,26.77,79875.95,0.09,-0.65774,0.00121,4.16681]
[1778739267938,26.77,79877.92,0.09,-0.65536,0.00121,4.17779]
[1778739269651,26.77,79878.98,0.09,-0.65408,0.00121,4.18362]
[1778739270657,26.77,79880.18,0.09,-0.65263,0.00122,4.19019]
[1778739271666,26.76,79881.69,0.09,-0.65148,0.00122,4.17551]
[1778739273679,26.76,79884.8,0.09,-0.64768,0.00123,4.19216]
[1778739275693,26.76,79886.02,0.09,-0.6462,0.00123,4.19854]
[1778739279721,26.75,79887.97,0.09,-0.64384,0.00123,4.20857]
[1778739281735,26.75,79887.05,0.09,-0.64499,0.00123,4.20368]
[1778739283749,26.74,79884.59,0.09,-0.64804,0.00123,4.19061]
[1778739288785,26.74,79884.26,0.09,-0.64849,0.00123,4.18866]
[1778739291805,26.73,79883.48,0.09,-0.64947,0.00123,4.18437]
[1778739296840,26.72,79883.0,0.09,-0.6501,0.00123,4.18162]
[1778739299860,26.72,79884.29,0.09,-0.64854,0.00123,4.18846]
[1778739304358,26.71,79884.82,0.09,-0.64791,0.00123,4.19117]
[1778739304460,26.71,79886.23,0.09,-0.64619,0.00123,4.19861]
[1778739305904,26.71,79888.03,0.09,-0.64398,0.00124,4.20796]
[1778739306911,26.71,79888.65,0.09,-0.64322,0.00124,4.21117]
[1778739308219,26.71,79889.26,0.09,-0.64247,0.00124,4.21431]
[1778739309019,26.71,79888.69,0.09,-0.64318,0.00124,4.21135]
[1778739310939,26.71,79887.71,0.09,-0.64439,0.00124,4.20624]
[1778739311946,26.71,79886.83,0.09,-0.64548,0.00123,4.20162]
[1778739312953,26.71,79885.3,0.09,-0.64737,0.00123,4.19354]
[1778739313934,26.71,79885.3,0.09,-0.64737,0.00123,4.19354]
[1778739313943,26.71,79885.3,0.09,-0.64737,0.00123,4.19354]
[1778739314035,26.71,79875.73,0.09,-0.65908,0.00122,4.14091]
[1778739315974,26.7,79865.13,0.09,-0.6719,0.0012,4.07853]
[1778739316981,26.7,79866.07,0.09,-0.67077,0.0012,4.08422]
[1778739320011,26.7,79862.02,0.09,-0.67563,0.00119,4.05941]
[1778739322017,26.7,79863.77,0.09,-0.67354,0.0012,4.07017]
[1778739326046,26.7,79862.94,0.09,-0.67453,0.00119,4.06507]
[1778739327052,26.7,79861.8,0.09,-0.67589,0.00119,4.05803]
[1778739328359,26.7,79857.35,0.09,-0.68117,0.00118,4.0302]
[1778739330074,26.71,79858.2,0.09,-0.68015,0.00119,4.03564]
[1778739331081,26.71,79861.28,0.09,-0.67728,0.0012,4.03151]
[1778739332088,26.71,79863.16,0.09,-0.67502,0.0012,4.04318]
[1778739334101,26.71,79861.58,0.09,-0.6769,0.0012,4.03348]
[1778739338430,26.72,79860.82,0.09,-0.67774,0.00119,4.02908]
[1778739343165,26.73,79859.83,0.09,-0.67884,0.00119,4.02332]
[1778739346185,26.74,79858.41,0.09,-0.68047,0.00119,4.01468]
[1778739347193,26.75,79853.08,0.09,-0.68677,0.00118,3.98063]
[1778739348500,26.75,79854.11,0.09,-0.68554,0.00118,3.98739]
[1778739350216,26.75,79852.49,0.09,-0.68742,0.00118,3.97704]
[1778739355248,26.77,79853.2,0.09,-0.68649,0.00118,3.98216]
[1778739356256,26.77,79854.51,0.09,-0.68492,0.00118,3.99072]
[1778739361300,26.78,79852.94,0.09,-0.68669,0.00118,3.98107]
[1778739362297,26.79,79851.21,0.09,-0.6887,0.00117,3.96991]
[1778739364316,26.79,79849.98,0.09,-0.6901,0.00117,3.9621]
[1778739365326,26.8,79846.59,0.09,-0.69403,0.00117,3.93974]
[1778739368659,26.81,79818.66,0.09,-0.72572,0.00111,3.74153]
[1778739370358,26.81,79812.7,0.09,-0.73228,0.00109,3.69637]
[1778739371368,26.81,79810.57,0.09,-0.7346,0.00109,3.68001]
[1778739373380,26.81,79809.14,0.09,-0.73618,0.00109,3.66883]
[1778739374386,26.8,79807.61,0.09,-0.73785,0.00108,3.65683]
[1778739376400,26.81,79815.52,0.09,-0.72918,0.0011,3.71787]
[1778739377406,26.81,79816.71,0.09,-0.72786,0.0011,3.72699]
[1778739378728,26.81,79815.64,0.09,-0.72901,0.0011,3.71909]
[1778739381435,26.82,79814.95,0.09,-0.72974,0.0011,3.71404]
[1778739385463,26.82,79814.1,0.09,-0.73062,0.0011,3.70795]
[1778739386469,26.83,79816.77,0.09,-0.72767,0.0011,3.72828]
[1778739389490,26.83,79811.67,0.09,-0.73323,0.00109,3.68968]
[1778739390497,26.83,79813.37,0.09,-0.73136,0.00109,3.70279]
[1778739391504,26.83,79812.07,0.09,-0.73376,0.0011,3.66823]
[1778739395532,26.84,79811.42,0.09,-0.73441,0.00109,3.66364]
[1778739396539,26.84,79809.67,0.09,-0.73631,0.00109,3.65024]
[1778739398554,26.85,79808.1,0.09,-0.73798,0.00109,3.63832]
[1778739399560,26.85,79804.7,0.09,-0.74164,0.00108,3.61189]
[1778739400568,26.85,79803.29,0.09,-0.74315,0.00107,3.60085]
[1778739401575,26.85,79802.14,0.09,-0.74437,0.00107,3.59183]
[1778739402582,26.85,79803.94,0.09,-0.74243,0.00108,3.6061]
[1778739403589,26.86,79807.16,0.09,-0.73893,0.00108,3.63147]
[1778739404596,26.86,79811.01,0.09,-0.73473,0.00109,3.66141]
[1778739405602,26.86,79812.54,0.09,-0.73304,0.0011,3.67324]
[1778739408625,26.86,79816.38,0.09,-0.72879,0.0011,3.70268]
[1778739409630,26.87,79818.31,0.09,-0.72664,0.00111,3.71729]
[1778739412652,26.87,79817.53,0.09,-0.7275,0.00111,3.71149]
[1778739415673,26.87,79816.74,0.09,-0.72836,0.0011,3.70562]
[1778739416679,26.87,79815.94,0.09,-0.72924,0.0011,3.6996]
[1778739421718,26.87,79814.93,0.09,-0.73033,0.0011,3.69206]
[1778739422734,26.87,79818.01,0.09,-0.72693,0.00111,3.71535]
[1778739423732,26.87,79820.64,0.09,-0.724,0.00111,3.73506]
[1778739424739,26.87,79821.9,0.09,-0.7226,0.00112,3.7444]
[1778739429773,26.87,79821.38,0.09,-0.7232,0.00111,3.74042]
[1778739431787,26.87,79824.53,0.09,-0.71969,0.00112,3.76363]
[1778739432794,26.87,79828.13,0.09,-0.71564,0.00113,3.78984]
[1778739434808,26.86,79827.24,0.09,-0.71666,0.00113,3.78326]
[1778739435815,26.86,79818.32,0.09,-0.72665,0.00111,3.71728]
[1778739436822,26.86,79815.89,0.09,-0.72933,0.0011,3.69896]
[1778739437829,26.86,79814.47,0.09,-0.73089,0.0011,3.68821]
[1778739439150,26.87,79813.66,0.09,-0.73177,0.0011,3.68208]
[1778739440850,26.86,79811.99,0.09,-0.73362,0.00109,3.6692]
[1778739442865,26.87,79812.66,0.09,-0.73287,0.0011,3.67448]
[1778739444879,26.87,79813.38,0.09,-0.73206,0.0011,3.68013]
[1778739445885,26.87,79815.93,0.09,-0.72924,0.0011,3.69959]
[1778739447899,26.87,79816.55,0.09,-0.72854,0.0011,3.70438]
[1778739449220,26.87,79817.71,0.09,-0.72725,0.00111,3.71317]
[1778739450921,26.87,79818.91,0.09,-0.72591,0.00111,3.72226]
[1778739451927,26.88,79819.22,0.09,-0.72654,0.00111,3.69993]
[1778739455956,26.88,79823.2,0.09,-0.72207,0.00112,3.72976]
[1778739456962,26.88,79826.16,0.09,-0.71873,0.00113,3.75155]
[1778739459290,26.88,79827.83,0.09,-0.71684,0.00113,3.76373]
[1778739465018,26.89,79828.08,0.09,-0.7165,0.00113,3.76594]
[1778739466025,26.89,79826.63,0.09,-0.71813,0.00113,3.75547]
[1778739473075,26.91,79826.65,0.09,-0.71799,0.00113,3.75633]
[1778739476096,26.91,79824.96,0.09,-0.71985,0.00113,3.74429]
[1778739478109,26.92,79826.52,0.09,-0.71805,0.00113,3.75593]
[1778739479430,26.92,79828.1,0.09,-0.71625,0.00113,3.76752]
[1778739483146,26.93,79827.2,0.09,-0.71721,0.00113,3.76137]
[1778739484152,26.93,79825.24,0.09,-0.7194,0.00113,3.74719]
[1778739486167,26.93,79826.03,0.09,-0.71848,0.00113,3.7532]
[1778739491201,26.95,79827.41,0.09,-0.71683,0.00113,3.76382]
[1778739492208,26.95,79826.77,0.09,-0.71753,0.00113,3.75928]
[1778739493216,26.95,79827.44,0.09,-0.71676,0.00113,3.76426]
[1778739498251,26.96,79827.53,0.09,-0.71657,0.00113,3.76545]
[1778739501271,26.97,79826.83,0.09,-0.71731,0.00113,3.76071]
[1778739506306,26.98,79826.46,0.09,-0.71763,0.00113,3.75863]
[1778739508321,26.99,79824.03,0.09,-0.72033,0.00112,3.74115]
[1778739509644,26.99,79821.36,0.09,-0.72329,0.00112,3.72165]
[1778739511342,27.0,79821.3,0.09,-0.72429,0.00112,3.69677]
[1778739514363,27.01,79813.51,0.09,-0.73285,0.0011,3.63876]
[1778739515370,27.01,79811.04,0.09,-0.73556,0.00109,3.61991]
[1778739517402,27.01,79810.31,0.09,-0.73634,0.00109,3.61441]
[1778739519714,27.02,79820.3,0.09,-0.72528,0.00112,3.6902]
[1778739520410,27.02,79820.3,0.09,-0.72526,0.00112,3.6903]
[1778739522423,27.02,79819.13,0.09,-0.72654,0.00111,3.68177]
[1778739524438,27.03,79818.32,0.09,-0.72741,0.00111,3.67591]
[1778739527459,27.03,79817.68,0.09,-0.72808,0.00111,3.67141]
[1778739529785,27.03,79819.31,0.09,-0.72625,0.00111,3.68372]
[1778739531487,27.04,79821.83,0.09,-0.72341,0.00112,3.70255]
[1778739532493,27.04,79826.38,0.09,-0.71829,0.00113,3.73595]
[1778739533500,27.04,79827.86,0.09,-0.71661,0.00113,3.7467]
[1778739534507,27.04,79830.07,0.09,-0.7141,0.00114,3.76261]
[1778739539856,27.04,79829.84,0.09,-0.71435,0.00114,3.76103]
[1778739544582,27.04,79828.73,0.09,-0.71561,0.00113,3.75311]
[1778739545585,27.04,79827.44,0.09,-0.71706,0.00113,3.74382]
[1778739546591,27.04,79826.33,0.09,-0.71831,0.00113,3.73581]
[1778739548605,27.05,79824.81,0.09,-0.72001,0.00112,3.72482]
[1778739549612,27.05,79823.2,0.09,-0.72181,0.00112,3.71307]
[1778739550620,27.05,79821.07,0.09,-0.72419,0.00112,3.69743]
[1778739553641,27.05,79821.92,0.09,-0.72323,0.00112,3.70375]
[1778739554647,27.05,79820.97,0.09,-0.7243,0.00112,3.69671]
[1778739559685,27.05,79821.04,0.09,-0.72423,0.00112,3.69716]
[1778739562704,27.05,79820.23,0.09,-0.72514,0.00111,3.69111]
[1778739565726,27.04,79819.31,0.09,-0.72617,0.00111,3.68425]
[1778739568748,27.04,79820.11,0.09,-0.72528,0.00111,3.69019]
[1778739569755,27.05,79824.05,0.09,-0.72086,0.00112,3.71933]
[1778739571770,27.05,79823.85,0.09,-0.72205,0.00113,3.69313]
[1778739576804,27.06,79823.59,0.09,-0.7223,0.00113,3.69154]
[1778739580833,27.06,79825.57,0.09,-0.72002,0.00113,3.70632]
[1778739582849,27.06,79824.39,0.09,-0.72134,0.00113,3.69779]
[1778739583856,27.06,79823.36,0.09,-0.7225,0.00112,3.69021]
[1778739586877,27.06,79822.6,0.09,-0.72336,0.00112,3.68456]
[1778739591912,27.06,79822.53,0.09,-0.72345,0.00112,3.68398]
[1778739592919,27.06,79820.58,0.09,-0.72564,0.00112,3.66953]
[1778739593926,27.06,79815.86,0.09,-0.73089,0.00111,3.63416]
[1778739596947,27.06,79815.24,0.09,-0.73156,0.00111,3.62959]
[1778739597954,27.06,79812.43,0.09,-0.73466,0.0011,3.60827]
[1778739600278,27.07,79810.37,0.09,-0.7369,0.0011,3.59261]
[1778739601987,27.07,79811.23,0.09,-0.73593,0.0011,3.59937]
[1778739602991,27.07,79814.35,0.09,-0.73249,0.0011,3.62324]
[1778739603997,27.07,79817.59,0.09,-0.72889,0.00111,3.64775]
[1778739605009,27.07,79821.51,0.09,-0.72451,0.00112,3.67699]
[1778739607017,27.08,79822.81,0.09,-0.72302,0.00112,3.68679]
[1778739608025,27.08,79821.48,0.09,-0.7245,0.00112,3.67705]
[1778739613061,27.08,79821.42,0.09,-0.72452,0.00112,3.67695]
[1778739614067,27.09,79825.05,0.09,-0.72043,0.00113,3.70369]
[1778739615074,27.09,79823.82,0.09,-0.72181,0.00113,3.69472]
[1778739617088,27.09,79826.07,0.09,-0.71926,0.00113,3.71121]
[1778739620422,27.09,79824.65,0.09,-0.72086,0.00113,3.70088]
[1778739623130,27.09,79822.91,0.09,-0.72282,0.00112,3.68813]
[1778739625144,27.09,79821.94,0.09,-0.7239,0.00112,3.681]
[1778739627158,27.09,79820.91,0.09,-0.72505,0.00112,3.6734]
[1778739628164,27.09,79819.95,0.09,-0.72612,0.00112,3.66628]
[1778739629171,27.09,79818.43,0.09,-0.72782,0.00111,3.65496]
[1778739630492,27.09,79820.15,0.09,-0.72589,0.00112,3.6678]
[1778739631185,27.09,79820.15,0.09,-0.72691,0.00112,3.64274]
[1778739632193,27.09,79819.23,0.09,-0.72794,0.00112,3.63588]
[1778739633200,27.09,79816.42,0.09,-0.73107,0.00111,3.61479]
[1778739635214,27.09,79817.07,0.09,-0.73033,0.00111,3.61979]
[1778739636221,27.09,79817.99,0.09,-0.7293,0.00112,3.62675]
[1778739637230,27.09,79816.69,0.09,-0.73074,0.00111,3.617]
[1778739642263,27.1,79817.03,0.09,-0.73033,0.00111,3.61976]
[1778739645284,27.1,79814.31,0.09,-0.73334,0.00111,3.59929]
[1778739648305,27.1,79812.88,0.09,-0.7349,0.0011,3.58855]
[1778739649311,27.1,79814.03,0.09,-0.73362,0.00111,3.59736]
[1778739650632,27.11,79814.89,0.09,-0.73266,0.00111,3.60393]
[1778739652333,27.11,79813.78,0.09,-0.73388,0.00111,3.59558]
[1778739655353,27.11,79812.72,0.09,-0.73503,0.0011,3.58763]
[1778739660703,27.11,79812.05,0.09,-0.73573,0.0011,3.58273]
[1778739665426,27.12,79811.2,0.09,-0.73664,0.0011,3.57645]
[1778739666434,27.12,79809.63,0.09,-0.73835,0.0011,3.56444]
[1778739667441,27.12,79808.94,0.09,-0.7391,0.00109,3.55918]
[1778739669455,27.12,79808.26,0.09,-0.73982,0.00109,3.55406]
[1778739670773,27.12,79809.19,0.09,-0.7388,0.00109,3.56132]
[1778739672476,27.13,79808.16,0.09,-0.7399,0.00109,3.5535]
[1778739673489,27.13,79809.18,0.09,-0.73878,0.00109,3.56145]
[1778739674491,27.13,79808.51,0.09,-0.7395,0.00109,3.55634]
[1778739677512,27.13,79815.42,0.09,-0.73186,0.00111,3.60938]
[1778739679527,27.13,79815.77,0.09,-0.73147,0.00111,3.61207]
[1778739680844,27.13,79819.57,0.09,-0.72723,0.00112,3.64058]
[1778739682547,27.13,79821.47,0.09,-0.7251,0.00112,3.6547]
[1778739685568,27.14,79822.11,0.09,-0.72436,0.00112,3.65959]
[1778739687583,27.14,79822.9,0.09,-0.72347,0.00113,3.66541]
[1778739691611,27.14,79823.19,0.09,-0.72416,0.00113,3.64241]
[1778739692616,27.14,79822.39,0.09,-0.72506,0.00113,3.6365]
[1778739694630,27.14,79825.43,0.09,-0.72162,0.00113,3.65887]
[1778739695638,27.14,79828.76,0.09,-0.71783,0.00114,3.68307]
[1778739696644,27.14,79830.14,0.09,-0.71625,0.00115,3.69301]
[1778739698658,27.14,79831.09,0.09,-0.71516,0.00115,3.69982]
[1778739700983,27.14,79834.9,0.09,-0.71077,0.00116,3.72688]
[1778739702692,27.14,79836.57,0.09,-0.70884,0.00116,3.73861]
[1778739705712,27.14,79837.58,0.09,-0.70767,0.00116,3.74566]
[1778739707728,27.14,79834.59,0.09,-0.71113,0.00115,3.7247]
[1778739709740,27.14,79831.75,0.09,-0.7144,0.00115,3.70454]
[1778739711055,27.14,79829.45,0.09,-0.71704,0.00114,3.68805]
[1778739713767,27.14,79830.39,0.09,-0.71596,0.00115,3.69481]
[1778739718803,27.14,79830.77,0.09,-0.71553,0.00115,3.69753]
[1778739721824,27.14,79831.53,0.09,-0.71466,0.00115,3.70297]
[1778739723840,27.14,79833.56,0.09,-0.71232,0.00115,3.71741]
[1778739728881,27.14,79833.34,0.09,-0.71257,0.00115,3.71585]
[1778739730893,27.14,79834.17,0.09,-0.71162,0.00115,3.72173]
[1778739731900,27.14,79833.31,0.09,-0.71261,0.00115,3.71564]
[1778739734920,27.14,79835.34,0.09,-0.71026,0.00116,3.72998]
[1778739735927,27.14,79833.0,0.09,-0.71297,0.00115,3.71344]
[1778739738950,27.14,79833.99,0.09,-0.71182,0.00115,3.72046]
[1778739739958,27.14,79833.17,0.09,-0.71277,0.00115,3.71465]
[1778739741970,27.14,79831.28,0.09,-0.71494,0.00115,3.70118]
[1778739743984,27.14,79832.7,0.09,-0.71331,0.00115,3.71131]
[1778739747010,27.14,79834.01,0.09,-0.71177,0.00115,3.72079]
[1778739751037,27.15,79837.02,0.09,-0.70921,0.00116,3.71729]
[1778739752045,27.15,79839.9,0.09,-0.70584,0.00117,3.73737]
[1778739757079,27.15,79839.85,0.09,-0.70587,0.00117,3.7372]
[1778739759094,27.16,79841.36,0.09,-0.70409,0.00117,3.74769]
[1778739760101,27.16,79840.25,0.09,-0.70539,0.00117,3.74008]
[1778739762114,27.16,79841.61,0.09,-0.70378,0.00117,3.74951]
[1778739763121,27.16,79840.43,0.09,-0.70516,0.00117,3.74143]
[1778739766142,27.16,79844.0,0.09,-0.70095,0.00118,3.76594]
[1778739768157,27.16,79842.96,0.09,-0.70216,0.00118,3.75891]
[1778739773193,27.17,79842.69,0.09,-0.70246,0.00118,3.7572]
[1778739779236,27.17,79842.7,0.09,-0.70242,0.00118,3.75743]
[1778739780240,27.17,79841.46,0.09,-0.70387,0.00117,3.74898]
[1778739781545,27.17,79834.97,0.09,-0.71143,0.00116,3.70386]
[1778739783261,27.18,79839.74,0.09,-0.70585,0.00117,3.73733]
[1778739784268,27.18,79840.39,0.09,-0.70508,0.00117,3.74187]
[1778739786283,27.18,79839.69,0.09,-0.70588,0.00117,3.73714]
[1778739787290,27.18,79838.96,0.09,-0.70673,0.00117,3.73214]
[1778739788296,27.18,79837.78,0.09,-0.70809,0.00116,3.724]
[1778739791615,27.19,79832.08,0.09,-0.71466,0.00115,3.68404]
[1778739793334,27.19,79830.78,0.09,-0.71614,0.00115,3.67484]
[1778739797360,27.19,79833.86,0.09,-0.71257,0.00116,3.69689]
[1778739799375,27.2,79835.24,0.09,-0.71096,0.00116,3.70673]
[1778739801685,27.2,79836.4,0.09,-0.70958,0.00116,3.71504]
[1778739803402,27.2,79837.97,0.09,-0.70773,0.00116,3.72614]
[1778739804409,27.2,79841.28,0.09,-0.70386,0.00117,3.74905]
[1778739805416,27.21,79842.45,0.09,-0.70248,0.00117,3.75709]
[1778739807430,27.21,79843.31,0.09,-0.70145,0.00118,3.763]
[1778739809445,27.21,79844.63,0.09,-0.69989,0.00118,3.77198]
[1778739811755,27.21,79842.98,0.09,-0.70279,0.00118,3.73591]
[1778739813473,27.21,79839.76,0.09,-0.70656,0.00117,3.71384]
[1778739821825,27.22,79839.46,0.09,-0.70684,0.00117,3.71222]
[1778739826564,27.23,79838.73,0.09,-0.70764,0.00117,3.70744]
[1778739827571,27.23,79839.55,0.09,-0.70667,0.00117,3.71318]
[1778739829585,27.23,79838.9,0.09,-0.70742,0.00117,3.70878]
[1778739831895,27.24,79840.7,0.09,-0.70529,0.00117,3.72133]
[1778739833612,27.24,79844.7,0.09,-0.70056,0.00118,3.7487]
[1778739837640,27.24,79843.72,0.09,-0.70171,0.00118,3.74212]
[1778739842677,27.24,79843.32,0.09,-0.70216,0.00118,3.7395]
[1778739845698,27.24,79842.51,0.09,-0.70311,0.00118,3.73404]
[1778739848719,27.25,79841.84,0.09,-0.70389,0.00118,3.72953]
[1778739852035,27.25,79841.0,0.09,-0.70486,0.00117,3.72386]
[1778739853756,27.25,79841.81,0.09,-0.70389,0.00118,3.72947]
[1778739854764,27.25,79840.95,0.09,-0.7049,0.00117,3.7236]
[1778739855770,27.25,79842.73,0.09,-0.7028,0.00118,3.73581]
[1778739862106,27.25,79842.69,0.09,-0.70283,0.00118,3.73565]
[1778739867855,27.26,79837.95,0.09,-0.70837,0.00117,3.7031]
[1778739872176,27.26,79838.88,0.09,-0.70824,0.00117,3.6846]
[1778739877926,27.27,79838.29,0.09,-0.70888,0.00117,3.68076]
[1778739879939,27.27,79835.46,0.09,-0.71217,0.00117,3.66105]
[1778739880948,27.27,79834.24,0.09,-0.71358,0.00116,3.65251]
[1778739881954,27.27,79833.43,0.09,-0.7145,0.00116,3.64686]
[1778739883967,27.28,79834.19,0.09,-0.71359,0.00116,3.65245]
[1778739887995,27.29,79834.82,0.09,-0.71279,0.00116,3.65729]
[1778739891017,27.29,79836.42,0.09,-0.71088,0.00117,3.66884]
[1778739892024,27.3,79835.47,0.09,-0.71197,0.00116,3.66225]
[1778739893031,27.3,79831.52,0.09,-0.71654,0.00116,3.63432]
[1778739894037,27.3,79820.19,0.09,-0.72948,0.00113,3.5516]
[1778739895044,27.3,79820.33,0.09,-0.72933,0.00113,3.55263]
[1778739897062,27.3,79817.45,0.09,-0.73257,0.00112,3.53108]
[1778739898066,27.3,79816.79,0.09,-0.73331,0.00112,3.52614]
[1778739899073,27.3,79817.82,0.09,-0.73215,0.00112,3.53393]
[1778739900084,27.3,79816.16,0.09,-0.734,0.00112,3.52144]
[1778739901088,27.3,79814.29,0.09,-0.73609,0.00112,3.50731]
[1778739902095,27.3,79815.75,0.09,-0.73445,0.00112,3.51843]
[1778739903104,27.3,79822.82,0.09,-0.72647,0.00114,3.57133]
[1778739904110,27.3,79823.41,0.09,-0.7258,0.00114,3.57566]
[1778739905116,27.3,79825.19,0.09,-0.72378,0.00114,3.58872]
[1778739906123,27.3,79829.29,0.09,-0.71909,0.00115,3.61847]
[1778739908138,27.3,79829.91,0.09,-0.71838,0.00115,3.6229]
[1778739909144,27.3,79833.77,0.09,-0.71391,0.00116,3.65048]
[1778739910151,27.3,79835.43,0.09,-0.71198,0.00116,3.6622]
[1778739912166,27.3,79836.65,0.09,-0.71056,0.00117,3.67075]
[1778739913173,27.3,79834.82,0.09,-0.71269,0.00116,3.65788]
[1778739915188,27.3,79835.45,0.09,-0.71197,0.00116,3.66227]
[1778739917203,27.3,79838.18,0.09,-0.70879,0.00117,3.68134]
[1778739919215,27.3,79839.08,0.09,-0.70774,0.00117,3.68753]
[1778739922236,27.3,79840.14,0.09,-0.70647,0.00117,3.69503]
[1778739925257,27.31,79828.84,0.09,-0.71958,0.00115,3.61535]
[1778739926265,27.31,79825.08,0.09,-0.72388,0.00114,3.58806]
[1778739927272,27.31,79820.2,0.09,-0.72943,0.00113,3.55197]
[1778739928279,27.31,79817.76,0.09,-0.73218,0.00112,3.53371]
[1778739929285,27.31,79815.63,0.09,-0.73456,0.00112,3.51767]
[1778739931299,27.31,79814.49,0.09,-0.73692,0.00112,3.48318]
[1778739934324,27.31,79811.43,0.09,-0.74031,0.00111,3.45993]
[1778739935331,27.31,79809.7,0.09,-0.74222,0.00111,3.44668]
[1778739937344,27.32,79808.33,0.09,-0.7437,0.0011,3.43628]
[1778739938351,27.32,79809.55,0.09,-0.74234,0.00111,3.44585]
[1778739939359,27.32,79807.78,0.09,-0.74428,0.0011,3.43223]
[1778739942667,27.33,79806.7,0.09,-0.74542,0.0011,3.42418]
[1778739944395,27.33,79807.33,0.09,-0.74469,0.0011,3.42933]
[1778739947416,27.34,79808.17,0.09,-0.74371,0.0011,3.43621]
[1778739949429,27.34,79806.37,0.09,-0.74566,0.0011,3.42244]
[1778739950437,27.34,79804.13,0.09,-0.7481,0.00109,3.40505]
[1778739951443,27.35,79803.25,0.09,-0.74904,0.00109,3.39828]
[1778739952737,27.35,79801.5,0.09,-0.75093,0.00109,3.38465]
[1778739954464,27.35,79799.76,0.09,-0.7528,0.00108,3.37094]
[1778739957486,27.35,79799.19,0.09,-0.7534,0.00108,3.36659]
[1778739960507,27.36,79799.86,0.09,-0.75264,0.00108,3.3721]
[1778739961513,27.36,79798.5,0.09,-0.75411,0.00108,3.36136]
[1778739962807,27.36,79797.03,0.09,-0.75568,0.00108,3.34971]
[1778739966548,27.37,79799.49,0.09,-0.75295,0.00108,3.36988]
[1778739967555,27.37,79798.92,0.09,-0.75354,0.00108,3.36555]
[1778739968562,27.38,79799.72,0.09,-0.75265,0.00108,3.37209]
[1778739969569,27.38,79799.12,0.09,-0.75327,0.00108,3.36752]
[1778739970576,27.38,79800.28,0.09,-0.75199,0.00108,3.3769]
[1778739971583,27.39,79799.63,0.09,-0.75267,0.00108,3.37193]
[1778739976618,27.4,79798.65,0.09,-0.7536,0.00108,3.36508]
[1778739980647,27.41,79797.97,0.09,-0.75423,0.00108,3.36045]
[1778739982947,27.42,79794.93,0.09,-0.75745,0.00107,3.33647]
[1778739984674,27.42,79794.2,0.09,-0.75821,0.00107,3.33079]
[1778739985682,27.42,79793.53,0.09,-0.75891,0.00106,3.32552]
[1778739990716,27.43,79791.41,0.09,-0.76109,0.00106,3.30901]
[1778739993017,27.44,79791.2,0.09,-0.76246,0.00106,3.28099]
[1778739996761,27.45,79789.23,0.09,-0.76446,0.00106,3.26565]
[1778739999782,27.46,79791.06,0.09,-0.76245,0.00106,3.28103]
[1778740000790,27.46,79789.03,0.09,-0.7646,0.00106,3.26461]
[1778740001796,27.46,79787.06,0.09,-0.76667,0.00105,3.24861]
[1778740003090,27.46,79792.61,0.09,-0.76079,0.00106,3.29365]
[1778740005825,27.46,79790.23,0.09,-0.76331,0.00106,3.27448]
[1778740006832,27.46,79791.54,0.09,-0.76192,0.00106,3.2851]
[1778740008846,27.46,79790.87,0.09,-0.76262,0.00106,3.27973]
[1778740010859,27.46,79789.7,0.09,-0.76386,0.00106,3.27031]
[1778740011866,27.46,79788.75,0.09,-0.76485,0.00105,3.26263]
[1778740012873,27.46,79788.25,0.09,-0.76538,0.00105,3.25862]
[1778740017908,27.47,79788.51,0.09,-0.76507,0.00105,3.26099]
[1778740020930,27.47,79789.17,0.09,-0.76435,0.00106,3.26651]
[1778740021937,27.47,79790.12,0.09,-0.76334,0.00106,3.27426]
[1778740023229,27.47,79795.38,0.09,-0.75773,0.00107,3.31661]
[1778740024958,27.47,79803.03,0.09,-0.74944,0.00109,3.37732]
[1778740025966,27.47,79803.03,0.09,-0.74943,0.00109,3.37737]
[1778740026972,27.48,79802.46,0.09,-0.75004,0.00109,3.37296]
[1778740027979,27.48,79803.23,0.09,-0.7492,0.00109,3.37905]
[1778740028986,27.48,79804.89,0.09,-0.74737,0.0011,3.39206]
[1778740029993,27.48,79803.83,0.09,-0.74853,0.00109,3.38383]
[1778740032007,27.48,79802.23,0.09,-0.75026,0.00109,3.37139]
[1778740035030,27.48,79801.01,0.09,-0.75157,0.00109,3.36196]
[1778740036035,27.48,79799.42,0.09,-0.75328,0.00108,3.34948]
[1778740038050,27.48,79797.37,0.09,-0.75549,0.00108,3.33323]
[1778740039060,27.48,79794.74,0.09,-0.75832,0.00107,3.31222]
[1778740041075,27.48,79796.96,0.09,-0.75594,0.00108,3.3299]
[1778740042079,27.48,79801.51,0.09,-0.75103,0.00109,3.36585]
[1778740043370,27.48,79803.81,0.09,-0.74851,0.00109,3.38398]
[1778740046108,27.48,79803.22,0.09,-0.74914,0.00109,3.37943]
[1778740051143,27.49,79800.38,0.09,-0.75337,0.00109,3.3308]
[1778740054164,27.49,79799.21,0.09,-0.75462,0.00108,3.32171]
[1778740055978,27.49,79799.21,0.09,-0.75462,0.00108,3.32171]
[1778740056178,27.49,79798.55,0.09,-0.75531,0.00108,3.31663]
[1778740061212,27.5,79798.7,0.09,-0.75509,0.00108,3.31823]
[1778740066252,27.51,79797.95,0.09,-0.75585,0.00108,3.31266]
[1778740071285,27.51,79797.15,0.09,-0.75669,0.00108,3.30647]
[1778740076321,27.51,79792.75,0.09,-0.76144,0.00107,3.27106]
[1778740081359,27.51,79796.9,0.09,-0.757,0.00108,3.30417]
[1778740087398,27.51,79796.85,0.09,-0.75702,0.00108,3.30407]
[1778740092433,27.52,79796.33,0.09,-0.75752,0.00108,3.30035]
[1778740097471,27.52,79792.95,0.09,-0.76115,0.00107,3.27323]
[1778740102506,27.52,79790.55,0.09,-0.7637,0.00106,3.25389]
[1778740107540,27.52,79795.41,0.09,-0.7585,0.00107,3.2931]
[1778740111570,27.53,79795.44,0.09,-0.75961,0.00108,3.26689]
[1778740116604,27.53,79796.35,0.09,-0.75857,0.00108,3.27467]
[1778740119625,27.54,79804.83,0.09,-0.74929,0.0011,3.34193]
[1778740123932,27.54,79807.32,0.09,-0.74653,0.00111,3.36138]
[1778740129696,27.54,79807.53,0.09,-0.7463,0.00111,3.36299]
[1778740134730,27.54,79807.49,0.09,-0.74634,0.00111,3.3627]
[1778740142788,27.54,79807.93,0.09,-0.74586,0.00111,3.36611]
[1778740147822,27.54,79807.87,0.09,-0.74592,0.00111,3.36564]
[1778740154142,27.54,79808.34,0.09,-0.7454,0.00111,3.36929]
[1778740160913,27.54,79808.93,0.09,-0.74474,0.00111,3.37385]
[1778740167962,27.54,79809.09,0.09,-0.74457,0.00111,3.37508]
[1778740171990,27.54,79806.62,0.09,-0.74849,0.00111,3.32921]
[1778740174283,27.53,79801.26,0.09,-0.75446,0.00109,3.28666]
[1778740179039,27.52,79795.45,0.09,-0.7609,0.00108,3.23937]
[1778740184353,27.5,79796.67,0.09,-0.75969,0.00108,3.2484]
[1778740190115,27.49,79795.9,0.09,-0.76064,0.00108,3.24135]
[1778740194423,27.48,79790.4,0.09,-0.76661,0.00107,3.19639]
[1778740200186,27.47,79791.0,0.09,-0.76603,0.00107,3.20081]
[1778740204494,27.47,79801.9,0.09,-0.75427,0.0011,3.28802]
[1778740209249,27.46,79794.98,0.09,-0.76189,0.00108,3.23201]
[1778740211263,27.45,79787.65,0.09,-0.76976,0.00106,3.17215]
[1778740216298,27.45,79787.4,0.09,-0.77005,0.00106,3.16989]
[1778740221334,27.45,79785.45,0.09,-0.77213,0.00105,3.15372]
[1778740226369,27.45,79779.74,0.09,-0.77809,0.00104,3.10642]
[1778740231404,27.44,79782.72,0.09,-0.77631,0.00105,3.10335]
[1778740236439,27.45,79779.93,0.09,-0.77921,0.00104,3.08025]
[1778740241475,27.45,79779.09,0.09,-0.78006,0.00104,3.07338]
[1778740246510,27.45,79777.0,0.09,-0.7822,0.00103,3.05607]
[1778740251545,27.45,79782.45,0.09,-0.77651,0.00105,3.10173]
[1778740256580,27.45,79782.28,0.09,-0.77671,0.00105,3.10018]
[1778740261617,27.45,79789.6,0.09,-0.76899,0.00107,3.16042]
[1778740266652,27.44,79788.08,0.09,-0.77068,0.00106,3.14745]
[1778740269674,27.44,79782.8,0.09,-0.77629,0.00105,3.10351]
[1778740271688,27.43,79773.75,0.09,-0.78572,0.00102,3.02725]
[1778740272699,27.43,79760.36,0.09,-0.79919,0.00099,2.91277]
[1778740273702,27.43,79760.68,0.09,-0.79888,0.00099,2.91547]
[1778740274986,27.43,79756.9,0.09,-0.80259,0.00098,2.88284]
[1778740278743,27.43,79763.18,0.09,-0.79642,0.00099,2.93689]
[1778740283772,27.43,79763.35,0.09,-0.79624,0.00099,2.93841]
[1778740288807,27.43,79762.96,0.09,-0.79662,0.00099,2.93514]
[1778740291827,27.43,79761.47,0.09,-0.79944,0.00099,2.89423]
[1778740296863,27.42,79762.35,0.09,-0.7986,0.00099,2.90156]
[1778740301898,27.42,79762.9,0.09,-0.79807,0.00099,2.90612]
[1778740306990,27.42,79764.71,0.09,-0.79628,0.001,2.92154]
[1778740312023,27.42,79764.69,0.09,-0.79632,0.001,2.92122]
[1778740317059,27.42,79768.4,0.09,-0.7926,0.00101,2.95291]
[1778740322096,27.41,79773.12,0.09,-0.78784,0.00102,2.99272]
[1778740324108,27.41,79776.49,0.09,-0.78439,0.00103,3.02113]
[1778740329145,27.41,79773.76,0.09,-0.7872,0.00103,2.99803]
[1778740334181,27.41,79767.88,0.09,-0.7932,0.00101,2.94783]
[1778740339215,27.4,79762.08,0.09,-0.79906,0.00099,2.89759]
[1778740340222,27.4,79756.08,0.09,-0.80497,0.00098,2.84561]
[1778740345486,27.4,79749.07,0.09,-0.81173,0.00095,2.78454]
[1778740347280,27.4,79747.61,0.09,-0.81311,0.00095,2.77183]
[1778740349294,27.4,79754.03,0.09,-0.80693,0.00097,2.82804]
[1778740351307,27.41,79751.88,0.09,-0.81037,0.00096,2.78106]
[1778740356343,27.41,79756.32,0.09,-0.80604,0.00098,2.81994]
[1778740360370,27.41,79744.97,0.09,-0.81694,0.00094,2.72069]
[1778740361378,27.41,79745.5,0.09,-0.81643,0.00094,2.72544]
[1778740366418,27.41,79745.37,0.09,-0.8165,0.00094,2.72482]
[1778740371452,27.42,79740.16,0.09,-0.8213,0.00093,2.67971]
[1778740373465,27.43,79736.43,0.09,-0.82471,0.00092,2.64719]
[1778740379507,27.44,79740.94,0.09,-0.82044,0.00093,2.68788]
[1778740383535,27.45,79746.9,0.09,-0.81478,0.00095,2.74071]
[1778740388580,27.45,79746.68,0.09,-0.81494,0.00095,2.73922]
[1778740389838,27.45,79745.92,0.09,-0.81565,0.00095,2.73265]
[1778740390642,27.45,79745.92,0.09,-0.81565,0.00095,2.73265]
[1778740398649,27.46,79746.13,0.09,-0.81536,0.00095,2.73536]
[1778740403684,27.47,79742.73,0.09,-0.8185,0.00094,2.70609]
[1778740407713,27.48,79737.31,0.09,-0.82347,0.00092,2.65903]
[1778740408689,27.48,79737.31,0.09,-0.82347,0.00092,2.65903]
[1778740411742,27.48,79735.53,0.09,-0.8265,0.00091,2.61484]
[1778740416775,27.48,79738.1,0.09,-0.82409,0.00092,2.63785]
[1778740418790,27.49,79744.18,0.09,-0.81836,0.00094,2.69183]
[1778740424832,27.5,79745.01,0.09,-0.8175,0.00094,2.69985]
[1778740429866,27.5,79744.36,0.09,-0.81805,0.00094,2.69475]
[1778740434901,27.51,79742.88,0.09,-0.81937,0.00094,2.68241]
[1778740438932,27.52,79736.17,0.09,-0.82555,0.00092,2.62395]
[1778740443965,27.52,79742.98,0.09,-0.81918,0.00094,2.68423]
[1778740449000,27.53,79739.46,0.09,-0.82238,0.00093,2.65407]
[1778740454035,27.54,79740.96,0.09,-0.8209,0.00093,2.66806]
[1778740456258,27.54,79734.64,0.09,-0.82673,0.00091,2.61252]
[1778740462091,27.56,79738.14,0.09,-0.8234,0.00092,2.64445]
[1778740467125,27.56,79736.49,0.09,-0.82488,0.00092,2.63033]
[1778740471154,27.56,79735.6,0.09,-0.8271,0.00092,2.59382]
[1778740476400,27.56,79734.42,0.09,-0.82815,0.00091,2.58375]
[1778740482231,27.57,79731.12,0.09,-0.83108,0.0009,2.55531]
[1778740487265,27.58,79730.75,0.09,-0.83135,0.0009,2.5527]
[1778740492303,27.59,79730.01,0.09,-0.83194,0.0009,2.54695]
[1778740497337,27.6,79731.03,0.09,-0.83094,0.0009,2.55665]
[1778740502372,27.61,79728.94,0.09,-0.83274,0.00089,2.53911]
[1778740507407,27.62,79727.38,0.09,-0.83403,0.00089,2.52636]
[1778740512442,27.63,79728.19,0.09,-0.8332,0.00089,2.53458]
[1778740513450,27.63,79736.92,0.09,-0.82527,0.00092,2.61133]
[1778740514456,27.63,79736.03,0.09,-0.82607,0.00092,2.60365]
[1778740519491,27.64,79736.95,0.09,-0.82516,0.00092,2.6123]
[1778740524526,27.65,79742.55,0.09,-0.81991,0.00094,2.6618]
[1778740529562,27.65,79745.61,0.09,-0.81697,0.00095,2.68897]
[1778740531576,27.66,79745.42,0.09,-0.81853,0.00095,2.65888]
[1778740536819,27.67,79746.53,0.09,-0.81736,0.00095,2.66965]
[1778740542654,27.69,79749.67,0.09,-0.81421,0.00096,2.69824]
[1778740547690,27.7,79748.4,0.09,-0.81533,0.00095,2.6881]
[1778740552726,27.71,79747.78,0.09,-0.81583,0.00095,2.68356]
[1778740554738,27.72,79742.47,0.09,-0.82081,0.00094,2.63777]
[1778740560793,27.72,79741.2,0.09,-0.82198,0.00093,2.62683]
[1778740563804,27.72,79747.77,0.09,-0.81574,0.00095,2.68439]
[1778740567832,27.73,79755.43,0.09,-0.80829,0.00098,2.75112]
[1778740568118,27.73,79755.43,0.09,-0.80829,0.00098,2.75112]
[1778740573873,27.74,79754.73,0.09,-0.80893,0.00097,2.74545]
[1778740578909,27.74,79752.23,0.09,-0.81133,0.00097,2.72415]
[1778740583943,27.74,79750.38,0.09,-0.81311,0.00096,2.70816]
[1778740590993,27.74,79748.95,0.09,-0.81448,0.00096,2.69579]
[1778740592000,27.74,79748.91,0.09,-0.81596,0.00096,2.66641]
[1778740597243,27.74,79748.83,0.09,-0.81604,0.00096,2.66572]
[1778740603087,27.74,79748.91,0.09,-0.81596,0.00096,2.66641]
[1778740610127,27.74,79746.76,0.09,-0.81801,0.00095,2.64777]
[1778740615162,27.74,79746.53,0.09,-0.81823,0.00095,2.64577]
[1778740621203,27.74,79745.78,0.09,-0.81894,0.00095,2.63926]
[1778740626242,27.74,79745.96,0.09,-0.81877,0.00095,2.64082]
[1778740631274,27.74,79744.71,0.09,-0.81995,0.00094,2.62996]
[1778740636309,27.74,79744.85,0.09,-0.81982,0.00094,2.63118]
[1778740642350,27.74,79745.54,0.09,-0.81917,0.00095,2.63717]
[1778740647593,27.74,79745.2,0.09,-0.81949,0.00095,2.63422]
[1778740650407,27.74,79738.0,0.09,-0.82624,0.00092,2.57128]
[1778740651414,27.73,79736.88,0.09,-0.82876,0.00092,2.53202]
[1778740656448,27.73,79738.79,0.09,-0.82707,0.00093,2.548]
[1778740661483,27.72,79739.46,0.09,-0.82652,0.00093,2.55319]
[1778740666519,27.71,79745.92,0.09,-0.82049,0.00095,2.60924]
[1778740667733,27.71,79751.41,0.09,-0.81523,0.00097,2.65692]
[1778740670548,27.71,79752.15,0.09,-0.81451,0.00097,2.66334]
[1778740674575,27.71,79759.94,0.09,-0.80687,0.00099,2.73061]
[1778740675583,27.71,79762.19,0.09,-0.80463,0.001,2.74994]
[1778740677818,27.71,79767.9,0.09,-0.79887,0.00102,2.79879]
[1778740680622,27.71,79772.45,0.09,-0.79421,0.00103,2.83746]
[1778740684649,27.71,79780.31,0.09,-0.78601,0.00106,2.90366]
[1778740686663,27.71,79782.38,0.09,-0.78382,0.00106,2.92096]
[1778740691698,27.71,79781.9,0.09,-0.78433,0.00106,2.91696]
[1778740693712,27.71,79776.23,0.09,-0.79029,0.00104,2.8694]
[1778740698747,27.71,79776.82,0.09,-0.78968,0.00104,2.87437]
[1778740703781,27.71,79777.57,0.09,-0.78889,0.00105,2.88068]
[1778740709824,27.71,79777.64,0.09,-0.78882,0.00105,2.88127]
[1778740711838,27.71,79777.45,0.09,-0.79045,0.00105,2.85064]
[1778740716873,27.71,79779.87,0.09,-0.7879,0.00106,2.87099]
[1778740720902,27.71,79785.65,0.09,-0.78175,0.00107,2.91928]
[1778740725937,27.71,79787.96,0.09,-0.77926,0.00108,2.93844]
[1778740730973,27.71,79789.44,0.09,-0.77766,0.00109,2.95067]
[1778740736009,27.71,79788.12,0.09,-0.77909,0.00108,2.93976]
[1778740741051,27.71,79787.87,0.09,-0.77936,0.00108,2.93769]
[1778740746083,27.71,79786.96,0.09,-0.78034,0.00108,2.93016]
[1778740752125,27.71,79786.45,0.09,-0.78089,0.00108,2.92592]
[1778740757160,27.71,79786.06,0.09,-0.78131,0.00107,2.92269]
[1778740762194,27.71,79782.0,0.09,-0.78565,0.00106,2.88884]
[1778740767230,27.71,79775.92,0.09,-0.79205,0.00104,2.83773]
[1778740770250,27.71,79773.66,0.09,-0.7944,0.00104,2.81861]
[1778740773277,27.71,79773.8,0.09,-0.79572,0.00104,2.79049]
[1778740775285,27.71,79780.31,0.09,-0.78888,0.00106,2.8455]
[1778740780320,27.71,79784.65,0.09,-0.78426,0.00107,2.88186]
[1778740785356,27.71,79784.56,0.09,-0.78435,0.00107,2.88111]
[1778740790391,27.71,79785.58,0.09,-0.78326,0.00108,2.88961]
[1778740795426,27.71,79784.25,0.09,-0.78469,0.00107,2.87852]
[1778740800461,27.71,79785.94,0.09,-0.78287,0.00108,2.89261]
[1778740805496,27.71,79787.48,0.09,-0.78121,0.00108,2.90542]
[1778740810530,27.71,79787.75,0.09,-0.78091,0.00108,2.90766]
[1778740815565,27.71,79791.79,0.09,-0.77651,0.0011,2.94106]
[1778740821610,27.71,79792.88,0.09,-0.77532,0.0011,2.95003]
[1778740826649,27.71,79797.96,0.09,-0.7697,0.00111,2.99155]
[1778740831684,27.71,79799.77,0.09,-0.76909,0.00112,2.97724]
[1778740836720,27.71,79795.99,0.09,-0.77331,0.00111,2.94643]
[1778740841756,27.71,79794.98,0.09,-0.77443,0.00111,2.93815]
[1778740846791,27.71,79791.64,0.09,-0.77812,0.0011,2.91066]
[1778740849014,27.71,79803.89,0.09,-0.76444,0.00113,3.01052]
[1778740850821,27.71,79808.29,0.09,-0.75942,0.00115,3.0457]
[1778740852833,27.71,79828.21,0.09,-0.73598,0.00121,3.1996]
[1778740853842,27.71,79831.27,0.09,-0.73227,0.00121,3.22238]
[1778740859087,27.71,79834.56,0.09,-0.72827,0.00122,3.24658]
[1778740861895,27.71,79841.24,0.09,-0.72004,0.00124,3.2948]
[1778740866942,27.71,79843.98,0.09,-0.71663,0.00125,3.3142]
[1778740867947,27.71,79849.97,0.09,-0.70911,0.00126,3.35582]
[1778740872983,27.71,79846.68,0.09,-0.71325,0.00126,3.3331]
[1778740878017,27.71,79842.69,0.09,-0.71824,0.00124,3.3051]
[1778740883054,27.71,79845.36,0.09,-0.7149,0.00125,3.32389]
[1778740888089,27.71,79843.11,0.09,-0.71771,0.00125,3.30807]
[1778740891110,27.71,79844.01,0.09,-0.71784,0.00125,3.28641]
[1778740895138,27.71,79850.45,0.09,-0.70971,0.00127,3.3313]
[1778740900173,27.71,79851.21,0.09,-0.70874,0.00127,3.33651]
[1778740905212,27.71,79851.13,0.09,-0.70884,0.00127,3.33596]
[1778740912256,27.71,79850.1,0.09,-0.71015,0.00127,3.32889]
[1778740917291,27.71,79850.15,0.09,-0.71009,0.00127,3.32924]
[1778740922327,27.71,79850.41,0.09,-0.70976,0.00127,3.33102]
[1778740927362,27.71,79850.18,0.09,-0.71005,0.00127,3.32944]
[1778740933403,27.71,79851.0,0.09,-0.70901,0.00127,3.33507]
[1778740938439,27.71,79851.39,0.09,-0.70851,0.00127,3.33774]
[1778740943475,27.71,79852.57,0.09,-0.70701,0.00128,3.34579]
[1778740946495,27.71,79844.64,0.09,-0.71705,0.00126,3.29086]
[1778740948509,27.71,79840.0,0.09,-0.72284,0.00124,3.25783]
[1778740951530,27.71,79837.49,0.09,-0.72725,0.00124,3.21129]
[1778740956565,27.71,79836.19,0.09,-0.72886,0.00124,3.20179]
[1778740958578,27.71,79824.22,0.09,-0.74347,0.0012,3.11217]
[1778740959786,27.71,79821.86,0.09,-0.7463,0.0012,3.09407]
[1778740966635,27.71,79821.8,0.09,-0.74637,0.0012,3.09361]
[1778740973684,27.71,79821.51,0.09,-0.74672,0.0012,3.09138]
[1778740977712,27.71,79827.13,0.09,-0.73996,0.00121,3.1343]
[1778740978719,27.71,79832.58,0.09,-0.73331,0.00123,3.17516]
[1778740981744,27.71,79833.65,0.09,-0.732,0.00123,3.18309]
[1778740983758,27.71,79840.39,0.09,-0.72364,0.00125,3.23231]
[1778740988793,27.71,79839.49,0.09,-0.72476,0.00125,3.22581]
[1778740993828,27.71,79840.66,0.09,-0.7233,0.00125,3.23425]
[1778740996849,27.71,79835.04,0.09,-0.73028,0.00123,3.19334]
[1778741001884,27.7,79829.8,0.09,-0.73685,0.00122,3.15356]
[1778741007926,27.7,79828.51,0.09,-0.73842,0.00122,3.14386]
[1778741010143,27.7,79836.21,0.09,-0.72897,0.00124,3.20113]
[1778741011954,27.69,79837.01,0.09,-0.72938,0.00125,3.17795]
[1778741016988,27.66,79833.12,0.09,-0.73436,0.00123,3.14819]
[1778741022027,27.64,79832.42,0.09,-0.73538,0.00123,3.14204]
[1778741027064,27.64,79830.93,0.09,-0.73724,0.00123,3.13066]
[1778741034114,27.64,79827.11,0.09,-0.74192,0.00122,3.10171]
[1778741040356,27.64,79826.45,0.09,-0.74272,0.00122,3.09667]
[1778741046197,27.64,79827.49,0.09,-0.74145,0.00122,3.10461]
[1778741051233,27.64,79827.36,0.09,-0.74161,0.00122,3.10361]
[1778741057274,27.64,79827.54,0.09,-0.74139,0.00122,3.10499]
[1778741063317,27.64,79827.99,0.09,-0.74085,0.00122,3.10841]
[1778741068352,27.64,79825.13,0.09,-0.74432,0.00121,3.08655]
[1778741071375,27.64,79830.7,0.09,-0.73891,0.00123,3.09987]
[1778741076408,27.64,79829.71,0.09,-0.74013,0.00123,3.09237]
[1778741079429,27.64,79836.88,0.09,-0.73123,0.00125,3.14611]
[1778741084464,27.62,79838.12,0.09,-0.72983,0.00126,3.15436]
[1778741089499,27.62,79839.19,0.09,-0.72849,0.00126,3.16223]
[1778741094534,27.62,79838.15,0.09,-0.72979,0.00126,3.15458]
[1778741099568,27.62,79836.81,0.09,-0.73148,0.00125,3.14467]
[1778741104605,27.62,79837.62,0.09,-0.73046,0.00125,3.15067]
[1778741109644,27.62,79819.5,0.09,-0.7527,0.0012,3.01248]
[1778741110850,27.62,79818.12,0.09,-0.75435,0.0012,3.00162]
[1778741116693,27.62,79818.2,0.09,-0.75426,0.0012,3.00225]
[1778741120919,27.62,79824.14,0.09,-0.7471,0.00121,3.04865]
[1778741124750,27.62,79828.66,0.09,-0.74158,0.00123,3.08339]
[1778741129784,27.62,79828.11,0.09,-0.74225,0.00123,3.07919]
[1778741131799,27.62,79830.27,0.09,-0.74101,0.00124,3.06633]
[1778741134819,27.62,79834.41,0.09,-0.73586,0.00125,3.09763]
[1778741139854,27.62,79832.74,0.09,-0.73794,0.00124,3.08506]
[1778741144890,27.62,79832.16,0.09,-0.73866,0.00124,3.08067]
[1778741149924,27.62,79829.02,0.09,-0.74255,0.00123,3.05679]
[1778741151130,27.62,79819.39,0.09,-0.75429,0.0012,2.982]
[1778741152946,27.62,79820.52,0.09,-0.75293,0.00121,2.99089]
[1778741157981,27.62,79824.53,0.09,-0.74806,0.00122,3.0222]
[1778741163020,27.62,79826.03,0.09,-0.74623,0.00122,3.03381]
[1778741168055,27.62,79825.54,0.09,-0.74683,0.00122,3.03002]
[1778741173089,27.62,79827.48,0.09,-0.74445,0.00123,3.04498]
[1778741178125,27.62,79828.72,0.09,-0.74292,0.00123,3.05449]
[1778741183160,27.62,79831.54,0.09,-0.73943,0.00124,3.07598]
[1778741186180,27.62,79839.1,0.09,-0.72996,0.00126,3.13253]
[1778741190209,27.62,79842.08,0.09,-0.72619,0.00127,3.15438]
[1778741191410,27.62,79839.2,0.09,-0.73123,0.00127,3.104]
[1778741198271,27.62,79838.24,0.09,-0.73244,0.00127,3.09688]
[1778741199278,27.62,79829.7,0.09,-0.74315,0.00124,3.03243]
[1778741200285,27.62,79827.42,0.09,-0.74597,0.00123,3.0149]
[1778741205320,27.62,79827.16,0.09,-0.74629,0.00123,3.01289]
[1778741210355,27.62,79827.09,0.09,-0.74638,0.00123,3.01235]
[1778741214383,27.62,79836.53,0.09,-0.73461,0.00126,3.08413]
[1778741219421,27.62,79836.03,0.09,-0.73524,0.00126,3.08039]
[1778741224453,27.62,79835.8,0.09,-0.73553,0.00126,3.07866]
[1778741229488,27.62,79837.74,0.09,-0.73308,0.00127,3.09316]
[1778741235535,27.62,79835.47,0.09,-0.73594,0.00126,3.07619]
[1778741240566,27.62,79840.51,0.09,-0.72956,0.00127,3.11367]
[1778741245601,27.62,79837.03,0.09,-0.73397,0.00126,3.08787]
[1778741250638,27.62,79833.7,0.09,-0.73816,0.00125,3.06286]
[1778741251644,27.62,79833.46,0.09,-0.73991,0.00126,3.03137]
[1778741252652,27.62,79824.96,0.09,-0.75048,0.00123,2.96591]
[1778741253657,27.62,79823.39,0.09,-0.75241,0.00123,2.95362]
[1778741258694,27.62,79825.08,0.09,-0.75033,0.00123,2.96684]
[1778741263729,27.62,79824.7,0.09,-0.7508,0.00123,2.96387]
[1778741268764,27.62,79820.6,0.09,-0.75581,0.00122,2.93164]
[1778741273802,27.62,79818.87,0.09,-0.75791,0.00121,2.91792]
[1778741279843,27.62,79819.68,0.09,-0.75693,0.00121,2.92435]
[1778741284878,27.62,79813.49,0.09,-0.76438,0.00119,2.87485]
[1778741286892,27.62,79804.68,0.09,-0.77476,0.00116,2.80304]
[1778741287900,27.62,79801.56,0.09,-0.77837,0.00115,2.77726]
[1778741292935,27.62,79800.87,0.09,-0.77916,0.00115,2.77153]
[1778741297970,27.62,79800.77,0.09,-0.77928,0.00115,2.7707]
[1778741303005,27.62,79796.9,0.09,-0.7837,0.00114,2.73845]
[1778741308039,27.62,79796.67,0.09,-0.78396,0.00114,2.73653]
[1778741311061,27.62,79794.96,0.09,-0.78753,0.00113,2.69125]
[1778741312269,27.62,79811.2,0.09,-0.76867,0.00119,2.82577]
[1778741313074,27.62,79811.2,0.09,-0.76867,0.00119,2.82577]
[1778741314082,27.62,79812.53,0.09,-0.76708,0.00119,2.83657]
[1778741319116,27.62,79812.11,0.09,-0.76758,0.00119,2.83317]
[1778741324152,27.62,79814.15,0.09,-0.76515,0.0012,2.84969]
[1778741329187,27.62,79816.09,0.09,-0.76281,0.00121,2.86532]
[1778741334221,27.62,79811.93,0.09,-0.7678,0.00119,2.8317]
[1778741339260,27.62,79811.84,0.09,-0.76791,0.00119,2.83097]
[1778741344299,27.62,79813.34,0.09,-0.76612,0.0012,2.84314]
[1778741349329,27.62,79817.15,0.09,-0.76153,0.00121,2.87382]
[1778741356378,27.62,79813.73,0.09,-0.76565,0.0012,2.84629]
[1778741361415,27.62,79816.4,0.09,-0.76244,0.00121,2.86781]
[1778741367456,27.62,79816.35,0.09,-0.7625,0.00121,2.8674]
[1778741371484,27.62,79816.26,0.09,-0.76418,0.00121,2.83601]
[1778741376519,27.62,79816.8,0.09,-0.76353,0.00121,2.84036]
[1778741381552,27.62,79818.58,0.09,-0.76137,0.00122,2.85465]
[1778741384574,27.62,79811.58,0.09,-0.76981,0.00119,2.79806]
[1778741385585,27.62,79798.28,0.09,-0.78539,0.00115,2.68799]
[1778741386588,27.62,79794.57,0.09,-0.78962,0.00113,2.65677]
[1778741392632,27.62,79794.13,0.09,-0.79012,0.00113,2.65305]
[1778741397665,27.62,79792.79,0.09,-0.79163,0.00113,2.64171]
[1778741399680,27.62,79783.04,0.09,-0.80246,0.00109,2.55854]
[1778741401693,27.61,79790.48,0.09,-0.79427,0.00112,2.62179]
[1778741404716,27.61,79797.38,0.09,-0.78652,0.00114,2.67971]
[1778741406729,27.61,79801.14,0.09,-0.78219,0.00116,2.71121]
[1778741411768,27.61,79798.96,0.09,-0.7847,0.00115,2.69297]
[1778741416802,27.61,79803.18,0.09,-0.77982,0.00117,2.7282]
[1778741418817,27.61,79809.76,0.09,-0.77208,0.00119,2.78253]
[1778741421840,27.61,79802.21,0.09,-0.78095,0.00116,2.72013]
[1778741424865,27.61,79796.59,0.09,-0.78742,0.00114,2.67306]
[1778741431912,27.61,79795.89,0.09,-0.78989,0.00114,2.63574]
[1778741436948,27.61,79797.06,0.09,-0.78855,0.00115,2.64562]
[1778741441982,27.61,79801.22,0.09,-0.78375,0.00116,2.68057]
[1778741447017,27.61,79800.38,0.09,-0.78473,0.00116,2.67353]
[1778741452054,27.61,79801.14,0.09,-0.78385,0.00116,2.6799]
[1778741455074,27.61,79794.57,0.09,-0.7914,0.00114,2.62457]
[1778741460110,27.6,79789.46,0.09,-0.79726,0.00112,2.58041]
[1778741462124,27.59,79799.63,0.09,-0.78571,0.00116,2.6664]
[1778741464137,27.59,79799.55,0.09,-0.78581,0.00116,2.66573]
[1778741470180,27.59,79799.23,0.09,-0.78618,0.00115,2.66304]
[1778741475217,27.59,79798.86,0.09,-0.7866,0.00115,2.65992]
[1778741480250,27.59,79803.79,0.09,-0.78087,0.00117,2.7012]
[1778741485286,27.59,79805.06,0.09,-0.77943,0.00118,2.71145]
[1778741490326,27.58,79804.25,0.09,-0.78043,0.00117,2.70438]
[1778741491333,27.58,79804.1,0.09,-0.78228,0.00118,2.67162]
[1778741496370,27.58,79801.78,0.09,-0.785,0.00117,2.65219]
[1778741498382,27.58,79800.75,0.09,-0.7862,0.00116,2.64354]
[1778741503416,27.56,79800.11,0.09,-0.78711,0.00116,2.63699]
[1778741509459,27.56,79799.6,0.09,-0.78774,0.00116,2.6324]
[1778741514495,27.55,79798.34,0.09,-0.78927,0.00115,2.62118]
[1778741519531,27.53,79797.44,0.09,-0.7905,0.00115,2.61218]
[1778741523745,27.51,79788.59,0.09,-0.80069,0.00112,2.53547]
[1778741525574,27.51,79784.64,0.09,-0.80512,0.0011,2.50111]
[1778741530609,27.51,79786.24,0.09,-0.80335,0.00111,2.51493]
[1778741533817,27.5,79792.76,0.09,-0.79606,0.00113,2.57079]
[1778741541688,27.48,79793.66,0.09,-0.79524,0.00114,2.57695]
[1778741546722,27.46,79794.44,0.09,-0.79448,0.00114,2.58267]
[1778741552764,27.45,79795.08,0.09,-0.79564,0.00115,2.55502]
[1778741555785,27.44,79787.84,0.09,-0.8039,0.00112,2.49216]
[1778741560820,27.44,79788.56,0.09,-0.80312,0.00112,2.49818]
[1778741570893,27.44,79791.16,0.09,-0.80019,0.00113,2.52064]
[1778741574918,27.44,79796.39,0.09,-0.79422,0.00115,2.56556]
[1778741579952,27.44,79797.72,0.09,-0.79269,0.00116,2.57692]
[1778741584987,27.44,79798.79,0.09,-0.79144,0.00116,2.58605]
[1778741591032,27.44,79799.04,0.09,-0.79115,0.00116,2.58818]
[1778741597073,27.44,79795.02,0.09,-0.7958,0.00115,2.55382]
[1778741602108,27.44,79795.76,0.09,-0.79495,0.00115,2.56017]
[1778741609157,27.44,79796.76,0.09,-0.79379,0.00115,2.56872]
[1778741614381,27.44,79796.79,0.09,-0.79553,0.00116,2.53675]
[1778741620274,27.44,79796.67,0.09,-0.79566,0.00116,2.53572]
[1778741626315,27.44,79796.55,0.09,-0.7958,0.00116,2.53469]
[1778741631350,27.44,79796.83,0.09,-0.79548,0.00116,2.53709]
[1778741639406,27.44,79795.81,0.09,-0.79666,0.00115,2.52834]
[1778741644590,27.44,79796.59,0.09,-0.79576,0.00116,2.53503]
[1778741652502,27.44,79797.54,0.09,-0.79466,0.00116,2.54317]
[1778741658543,27.44,79799.37,0.09,-0.79253,0.00117,2.55881]
[1778741663577,27.44,79797.71,0.09,-0.79446,0.00116,2.54463]
[1778741668613,27.44,79797.46,0.09,-0.79475,0.00116,2.54249]
[1778741671633,27.44,79800.85,0.09,-0.79258,0.00118,2.539]
[1778741676669,27.44,79801.02,0.09,-0.79238,0.00118,2.54045]
[1778741681704,27.44,79802.34,0.09,-0.79083,0.00118,2.55171]
[1778741686739,27.44,79801.43,0.09,-0.7919,0.00118,2.54395]
[1778741692780,27.44,79800.79,0.09,-0.79265,0.00117,2.53849]
[1778741697819,27.44,79802.52,0.09,-0.79062,0.00118,2.55324]
[1778741703861,27.44,79802.18,0.09,-0.79102,0.00118,2.55034]
[1778741708896,27.44,79800.87,0.09,-0.79256,0.00118,2.53917]
[1778741715089,27.44,79801.59,0.09,-0.79171,0.00118,2.54532]
[1778741720982,27.44,79800.28,0.09,-0.79325,0.00117,2.53414]
[1778741726016,27.44,79799.81,0.09,-0.7938,0.00117,2.53012]
[1778741731051,27.44,79795.05,0.09,-0.80117,0.00115,2.45644]
[1778741736087,27.44,79795.56,0.09,-0.80058,0.00116,2.46084]
[1778741741133,27.44,79793.71,0.09,-0.80271,0.00115,2.44487]
[1778741746167,27.44,79797.63,0.09,-0.79817,0.00117,2.47867]
[1778741751203,27.44,79798.37,0.09,-0.79731,0.00117,2.48503]
[1778741756238,27.44,79797.62,0.09,-0.79819,0.00117,2.47859]
[1778741761273,27.44,79798.02,0.09,-0.79772,0.00117,2.48203]
[1778741766308,27.44,79793.92,0.09,-0.80247,0.00115,2.44668]
[1778741771342,27.44,79794.44,0.09,-0.80187,0.00115,2.45118]
[1778741777385,27.44,79795.02,0.09,-0.8012,0.00115,2.45619]
[1778741782419,27.44,79794.51,0.09,-0.80179,0.00115,2.45178]
[1778741787454,27.44,79795.9,0.09,-0.80018,0.00116,2.46378]
[1778741791482,27.44,79796.18,0.09,-0.80172,0.00116,2.4331]
[1778741796517,27.44,79796.12,0.09,-0.80179,0.00116,2.43258]
[1778741801554,27.44,79795.52,0.09,-0.80249,0.00116,2.42739]
[1778741806588,27.44,79796.38,0.09,-0.80149,0.00116,2.43482]
[1778741811625,27.44,79794.85,0.09,-0.80327,0.00116,2.4216]
[1778741816660,27.44,79795.36,0.09,-0.80267,0.00116,2.42601]
[1778741822702,27.44,79796.56,0.09,-0.80128,0.00116,2.43638]
[1778741827737,27.44,79796.53,0.09,-0.80132,0.00116,2.43612]
[1778741832772,27.44,79796.31,0.09,-0.80157,0.00116,2.43422]
[1778741837806,27.44,79795.45,0.09,-0.80257,0.00116,2.42679]
[1778741842841,27.44,79795.76,0.09,-0.80221,0.00116,2.42947]
[1778741847876,27.44,79796.92,0.09,-0.80086,0.00117,2.43949]
[1778741851905,27.44,79796.27,0.09,-0.80352,0.00116,2.40049]
[1778741857946,27.44,79796.34,0.09,-0.80343,0.00117,2.4011]
[1778741862982,27.44,79795.63,0.09,-0.80426,0.00116,2.39495]
[1778741868018,27.44,79796.75,0.09,-0.80296,0.00117,2.40464]
[1778741873053,27.44,79796.68,0.09,-0.80304,0.00117,2.40404]
[1778741878087,27.44,79796.75,0.09,-0.80296,0.00117,2.40464]
[1778741883122,27.44,79796.08,0.09,-0.80374,0.00116,2.39884]
[1778741888158,27.44,79794.98,0.09,-0.80502,0.00116,2.38932]
[1778741893193,27.44,79777.5,0.09,-0.82464,0.00109,2.23642]
[1778741894199,27.44,79773.43,0.09,-0.82903,0.00107,2.20054]
[1778741899235,27.44,79772.09,0.09,-0.83045,0.00106,2.18871]
[1778741901251,27.44,79778.57,0.09,-0.82348,0.00109,2.24584]
[1778741906283,27.44,79782.9,0.09,-0.81872,0.00111,2.2839]
[1778741911319,27.44,79783.05,0.09,-0.82051,0.00111,2.25133]
[1778741916353,27.44,79784.57,0.09,-0.81881,0.00112,2.26468]
[1778741921389,27.44,79788.98,0.09,-0.81385,0.00114,2.30331]
[1778741926568,27.44,79788.32,0.09,-0.81459,0.00113,2.29754]
[1778741932465,27.44,79791.55,0.09,-0.81091,0.00115,2.32575]
[1778741941528,27.44,79789.62,0.09,-0.81312,0.00114,2.30891]
[1778741946706,27.44,79785.12,0.09,-0.8182,0.00112,2.26951]
[1778741952605,27.44,79782.64,0.09,-0.82096,0.00111,2.24773]
[1778741957642,27.44,79782.16,0.09,-0.8215,0.00111,2.24351]
[1778741962676,27.44,79781.1,0.09,-0.82267,0.0011,2.23419]
[1778741967711,27.44,79780.87,0.09,-0.82292,0.0011,2.23217]
[1778741971738,27.44,79781.59,0.09,-0.82412,0.00111,2.2043]
[1778741976915,27.44,79780.35,0.09,-0.82549,0.0011,2.19338]
[1778741982815,27.44,79770.79,0.09,-0.83581,0.00106,2.10898]
[1778741983822,27.44,79766.26,0.09,-0.84056,0.00104,2.06892]
[1778741988858,27.44,79765.64,0.09,-0.8412,0.00104,2.06343]
[1778741993893,27.44,79762.27,0.09,-0.84466,0.00102,2.03362]
[1778741998930,27.44,79767.56,0.09,-0.8392,0.00104,2.08041]
[1778742003965,27.44,79763.19,0.09,-0.84372,0.00102,2.04176]
[1778742005012,27.44,79748.58,0.09,-0.85822,0.00096,1.9128]
[1778742005999,27.44,79748.58,0.09,-0.85822,0.00096,1.9128]
[1778742007144,27.44,79759.05,0.09,-0.84793,0.00101,2.00516]
[1778742008017,27.44,79759.05,0.09,-0.84793,0.00101,2.00516]
[1778742010029,27.44,79768.49,0.09,-0.83823,0.00105,2.08864]
[1778742012043,27.44,79774.31,0.09,-0.83205,0.00107,2.14009]
[1778742014058,27.44,79779.56,0.09,-0.82636,0.0011,2.18642]
[1778742018086,27.44,79784.04,0.09,-0.8214,0.00112,2.22586]
[1778742023120,27.44,79784.13,0.09,-0.8213,0.00112,2.22665]
[1778742029163,27.44,79783.8,0.09,-0.82167,0.00112,2.22375]
[1778742031176,27.44,79783.85,0.09,-0.82364,0.00112,2.18971]
[1778742036212,27.44,79783.12,0.09,-0.82445,0.00111,2.18328]
[1778742041247,27.44,79782.07,0.09,-0.82562,0.00111,2.17403]
[1778742046282,27.44,79784.41,0.09,-0.82301,0.00112,2.19464]
[1778742051318,27.44,79784.71,0.09,-0.82268,0.00112,2.19728]
[1778742056352,27.44,79784.04,0.09,-0.82343,0.00112,2.19138]
[1778742061388,27.44,79783.93,0.09,-0.82355,0.00112,2.19041]
[1778742066423,27.44,79784.79,0.09,-0.82259,0.00112,2.19798]
[1778742068440,27.44,79791.08,0.09,-0.81545,0.00115,2.25318]
[1778742069449,27.44,79794.23,0.09,-0.8118,0.00116,2.28072]
[1778742074480,27.43,79796.9,0.09,-0.80871,0.00117,2.30377]
[1778742079516,27.42,79798.69,0.09,-0.80668,0.00118,2.31877]
[1778742084551,27.41,79799.34,0.09,-0.80599,0.00119,2.32385]
[1778742087546,27.41,79800.96,0.09,-0.80409,0.00119,2.33768]
[1778742092606,27.41,79802.95,0.09,-0.80377,0.0012,2.32016]
[1778742097774,27.41,79804.35,0.09,-0.80208,0.00121,2.33227]
[1778742103684,27.41,79807.12,0.09,-0.79871,0.00122,2.35618]
[1778742105697,27.41,79813.72,0.09,-0.79054,0.00125,2.41272]
[1778742110733,27.41,79814.29,0.09,-0.78982,0.00125,2.41757]
[1778742112747,27.4,79796.67,0.09,-0.81128,0.00118,2.26529]
[1778742113754,27.4,79786.48,0.09,-0.82303,0.00113,2.17588]
[1778742114761,27.4,79786.27,0.09,-0.82327,0.00113,2.17403]
[1778742119811,27.4,79784.34,0.09,-0.82544,0.00112,2.15702]
[1778742121827,27.4,79770.79,0.09,-0.8402,0.00106,2.03719]
[1778742122829,27.4,79774.6,0.09,-0.83614,0.00108,2.07093]
[1778742124843,27.4,79779.95,0.09,-0.83031,0.0011,2.11825]
[1778742129878,27.4,79788.16,0.09,-0.82112,0.00114,2.19067]
[1778742134917,27.4,79793.19,0.09,-0.81534,0.00116,2.23485]
[1778742139950,27.4,79794.09,0.09,-0.8143,0.00116,2.24273]
[1778742144985,27.4,79791.03,0.09,-0.81784,0.00115,2.2159]
[1778742150032,27.4,79775.31,0.09,-0.83537,0.00108,2.07721]
[1778742151027,27.4,79775.64,0.09,-0.83712,0.00108,2.04498]
[1778742152033,27.4,79781.71,0.09,-0.83048,0.00111,2.09868]
[1778742153041,27.4,79783.58,0.09,-0.82839,0.00112,2.1152]
[1778742158198,27.4,79784.91,0.09,-0.8269,0.00112,2.12694]
[1778742164118,27.4,79784.71,0.09,-0.82713,0.00112,2.12518]
[1778742169153,27.4,79783.86,0.09,-0.82808,0.00112,2.11767]
[1778742174187,27.4,79783.63,0.09,-0.82834,0.00112,2.11564]
[1778742174711,27.4,79783.63,0.09,-0.82834,0.00112,2.11564]
[1778742175198,27.4,79784.28,0.09,-0.82761,0.00112,2.12138]
[1778742180230,27.4,79783.58,0.09,-0.82839,0.00112,2.1152]
[1778742182245,27.4,79785.7,0.09,-0.82601,0.00113,2.13392]
[1778742183302,27.4,79787.36,0.09,-0.82413,0.00114,2.14855]
[1778742185268,27.4,79777.81,0.09,-0.83477,0.00109,2.06418]
[1778742186275,27.4,79775.8,0.09,-0.83695,0.00108,2.04639]
[1778742190303,27.4,79774.83,0.09,-0.838,0.00108,2.03781]
[1778742191320,27.4,79768.92,0.09,-0.84428,0.00105,1.98547]
[1778742193328,27.4,79760.37,0.09,-0.85309,0.00101,1.90985]
[1778742194334,27.4,79758.78,0.09,-0.85469,0.001,1.89581]
[1778742195341,27.4,79761.2,0.09,-0.85225,0.00101,1.91718]
[1778742197356,27.4,79760.27,0.09,-0.85319,0.00101,1.90897]
[1778742201384,27.4,79760.95,0.09,-0.85251,0.00101,1.91497]
[1778742204410,27.4,79757.54,0.09,-0.85593,0.001,1.88487]
[1778742206420,27.4,79756.44,0.09,-0.85703,0.00099,1.87517]
[1778742207428,27.4,79757.88,0.09,-0.85559,0.001,1.88787]
[1778742208561,27.4,79750.18,0.09,-0.86315,0.00096,1.8201]
[1778742211458,27.4,79749.86,0.09,-0.86558,0.00096,1.78202]
[1778742216491,27.4,79749.43,0.09,-0.86599,0.00096,1.77825]
[1778742217500,27.4,79750.45,0.09,-0.86501,0.00096,1.78719]
[1778742218631,27.4,79747.63,0.09,-0.86771,0.00095,1.76251]
[1778742220519,27.4,79745.68,0.09,-0.86955,0.00094,1.74549]
[1778742222534,27.4,79744.67,0.09,-0.8705,0.00094,1.73668]
[1778742227569,27.4,79744.53,0.09,-0.87063,0.00093,1.73546]
[1778742230590,27.4,79737.44,0.09,-0.87714,0.0009,1.67396]
[1778742231597,27.4,79738.19,0.09,-0.87646,0.00091,1.68044]
[1778742232604,27.4,79737.14,0.09,-0.87741,0.0009,1.67137]
[1778742233610,27.4,79734.06,0.09,-0.88016,0.00089,1.64484]
[1778742234618,27.4,79732.34,0.09,-0.88168,0.00088,1.63007]
[1778742236632,27.4,79733.12,0.09,-0.88099,0.00088,1.63676]
[1778742241667,27.4,79733.3,0.09,-0.88083,0.00088,1.63831]
[1778742245700,27.4,79734.25,0.09,-0.87999,0.00089,1.64647]
[1778742246702,27.4,79735.19,0.09,-0.87915,0.00089,1.65456]
[1778742247708,27.4,79734.26,0.09,-0.87998,0.00089,1.64655]
[1778742248849,27.4,79731.02,0.09,-0.88283,0.00087,1.61876]
[1778742250505,27.4,79731.02,0.09,-0.88283,0.00087,1.61876]
[1778742250606,27.4,79731.95,0.09,-0.88202,0.00088,1.62673]
[1778742252744,27.4,79730.03,0.09,-0.88369,0.00087,1.6103]
[1778742254758,27.4,79727.87,0.09,-0.88556,0.00086,1.59188]
[1778742255765,27.4,79726.49,0.09,-0.88674,0.00085,1.58014]
[1778742256786,27.4,79722.29,0.09,-0.89027,0.00083,1.5446]
[1778742257780,27.4,79711.37,0.09,-0.89909,0.00078,1.45352]
[1778742258919,27.4,79706.32,0.09,-0.90299,0.00076,1.41211]
[1778742259794,27.4,79706.32,0.09,-0.90299,0.00076,1.41211]
[1778742261808,27.4,79707.28,0.09,-0.90226,0.00077,1.41994]
[1778742262814,27.4,79706.4,0.09,-0.90293,0.00076,1.41276]
[1778742264829,27.4,79705.33,0.09,-0.90375,0.00076,1.40404]
[1778742265835,27.4,79700.26,0.09,-0.90753,0.00073,1.36306]
[1778742267850,27.4,79699.82,0.09,-0.90785,0.00073,1.35953]
[1778742268989,27.4,79704.79,0.09,-0.90415,0.00075,1.39966]
[1778742269863,27.4,79704.79,0.09,-0.90415,0.00075,1.39966]
[1778742270871,27.4,79701.34,0.09,-0.90673,0.00074,1.37175]
[1778742271878,27.4,79699.63,0.09,-0.90996,0.00073,1.32436]
[1778742274899,27.4,79703.24,0.09,-0.90731,0.00074,1.35324]
[1778742275906,27.4,79703.99,0.09,-0.90675,0.00075,1.35928]
[1778742277920,27.4,79703.15,0.09,-0.90738,0.00074,1.35252]
[1778742281948,27.4,79701.0,0.09,-0.90896,0.00073,1.33529]
[1778742282955,27.4,79697.73,0.09,-0.91134,0.00072,1.30927]
[1778742283962,27.4,79693.64,0.09,-0.91424,0.0007,1.27705]
[1778742285976,27.4,79689.1,0.09,-0.91738,0.00068,1.24172]
[1778742286985,27.4,79690.29,0.09,-0.91656,0.00069,1.25094]
[1778742291011,27.4,79686.81,0.09,-0.91893,0.00067,1.22409]
[1778742292018,27.4,79684.58,0.09,-0.92042,0.00066,1.20703]
[1778742293024,27.4,79686.31,0.09,-0.91927,0.00067,1.22025]
[1778742294033,27.4,79685.35,0.09,-0.91991,0.00067,1.2129]
[1778742295039,27.4,79689.57,0.09,-0.91706,0.00068,1.24536]
[1778742296046,27.4,79698.93,0.09,-0.91047,0.00072,1.31879]
[1778742297053,27.4,79701.16,0.09,-0.90884,0.00073,1.33657]
[1778742298063,27.4,79702.4,0.09,-0.90793,0.00074,1.3465]
[1778742299202,27.4,79703.04,0.09,-0.90746,0.00074,1.35164]
[1778742301082,27.4,79705.7,0.09,-0.90547,0.00075,1.37308]
[1778742302089,27.4,79712.1,0.09,-0.90055,0.00078,1.42525]
[1778742303096,27.4,79716.08,0.09,-0.8974,0.0008,1.45808]
[1778742308135,27.4,79716.36,0.09,-0.89718,0.0008,1.4604]
[1778742309271,27.4,79713.21,0.09,-0.89968,0.00079,1.43437]
[1778742311182,27.4,79714.22,0.09,-0.89889,0.00079,1.4427]
[1778742313178,27.4,79722.05,0.09,-0.89255,0.00083,1.50785]
[1778742314184,27.4,79726.43,0.09,-0.88888,0.00085,1.54473]
[1778742316197,27.4,79727.07,0.09,-0.88834,0.00085,1.55015]
[1778742321233,27.4,79726.69,0.09,-0.88866,0.00085,1.54693]
[1778742323247,27.4,79725.66,0.09,-0.88953,0.00084,1.53823]
[1778742327274,27.4,79726.77,0.09,-0.88859,0.00085,1.54761]
[1778742328282,27.4,79728.34,0.09,-0.88725,0.00086,1.56091]
[1778742331302,27.4,79723.78,0.09,-0.89322,0.00083,1.48736]
[1778742332310,27.4,79723.06,0.09,-0.89382,0.00083,1.48134]
[1778742336338,27.4,79721.35,0.09,-0.89522,0.00082,1.46706]
[1778742341372,27.4,79719.97,0.09,-0.89635,0.00081,1.45558]
[1778742344394,27.4,79719.05,0.09,-0.8971,0.00081,1.44795]
[1778742345401,27.4,79713.37,0.09,-0.90162,0.00078,1.40115]
[1778742346407,27.4,79711.99,0.09,-0.9027,0.00078,1.38987]
[1778742347415,27.4,79717.11,0.09,-0.89866,0.0008,1.4319]
[1778742348421,27.4,79719.76,0.09,-0.89652,0.00081,1.45384]
[1778742352453,27.4,79723.81,0.09,-0.89319,0.00083,1.48761]
[1778742353458,27.4,79725.04,0.09,-0.89217,0.00084,1.49792]
[1778742354465,27.4,79728.68,0.09,-0.88909,0.00085,1.52858]
[1778742355471,27.4,79729.43,0.09,-0.88845,0.00086,1.53493]
[1778742357485,27.4,79733.89,0.09,-0.88458,0.00088,1.57282]
[1778742358492,27.4,79735.38,0.09,-0.88326,0.00089,1.58555]
[1778742359694,27.4,79745.57,0.09,-0.87399,0.00093,1.67333]
[1778742361515,27.4,79745.57,0.09,-0.87399,0.00093,1.67333]
[1778742363529,27.4,79747.77,0.09,-0.87192,0.00095,1.69244]
[1778742368563,27.4,79747.89,0.09,-0.87181,0.00095,1.69348]
[1778742371584,27.4,79747.13,0.09,-0.87252,0.00094,1.68687]
[1778742372591,27.4,79745.97,0.09,-0.87361,0.00094,1.6768]
[1778742375612,27.4,79747.17,0.09,-0.87249,0.00094,1.68722]
[1778742379640,27.4,79746.24,0.09,-0.87336,0.00094,1.67914]
[1778742381654,27.4,79745.18,0.09,-0.87435,0.00093,1.66994]
[1778742382660,27.4,79744.14,0.09,-0.87532,0.00093,1.66093]
[1778742383668,27.4,79745.05,0.09,-0.87447,0.00093,1.66882]
[1778742385681,27.4,79744.12,0.09,-0.87534,0.00093,1.66076]
[1778742387697,27.4,79745.94,0.09,-0.87364,0.00094,1.67654]
[1778742389710,27.4,79745.3,0.09,-0.87424,0.00093,1.67099]
[1778742393737,27.4,79745.64,0.09,-0.87614,0.00093,1.63792]
[1778742395751,27.4,79745.0,0.09,-0.87674,0.00093,1.63239]
[1778742400787,27.4,79740.26,0.09,-0.88108,0.00091,1.59157]
[1778742406830,27.4,79739.89,0.09,-0.88142,0.0009,1.5884]
[1778742410049,27.4,79740.6,0.09,-0.88078,0.00091,1.59449]
[1778742414886,27.4,79741.76,0.09,-0.87972,0.00091,1.60446]
[1778742418912,27.4,79742.43,0.09,-0.87911,0.00092,1.61022]
[1778742423948,27.4,79742.6,0.09,-0.87895,0.00092,1.61169]
[1778742430189,27.4,79742.43,0.09,-0.87911,0.00092,1.61022]
[1778742436031,27.4,79742.98,0.09,-0.8786,0.00092,1.61496]
[1778742437039,27.4,79744.61,0.09,-0.8771,0.00093,1.62902]
[1778742438046,27.4,79745.68,0.09,-0.8761,0.00093,1.63827]
[1778742443081,27.4,79745.49,0.09,-0.87628,0.00093,1.63663]
[1778742446102,27.4,79746.4,0.09,-0.87543,0.00094,1.6445]
[1778742448116,27.4,79745.37,0.09,-0.87639,0.00093,1.63559]
[1778742451137,27.4,79745.2,0.09,-0.8788,0.00093,1.59785]
[1778742459192,27.4,79745.05,0.09,-0.87894,0.00093,1.59656]
[1778742464227,27.4,79746.15,0.09,-0.87792,0.00093,1.60604]
[1778742467249,27.4,79752.34,0.09,-0.87206,0.00096,1.65965]
[1778742468256,27.4,79755.76,0.09,-0.86874,0.00098,1.68945]
[1778742469264,27.4,79756.69,0.09,-0.86782,0.00098,1.69757]
[1778742470469,27.4,79759.26,0.09,-0.86528,0.001,1.72005]
[1778742473777,27.4,79759.26,0.09,-0.86528,0.001,1.72005]
[1778742479334,27.4,79760.57,0.09,-0.86397,0.001,1.73153]
[1778742482356,27.4,79761.73,0.09,-0.8628,0.00101,1.74171]
[1778742483368,27.4,79773.81,0.09,-0.85023,0.00107,1.84818]
[1778742484370,27.4,79775.95,0.09,-0.84792,0.00108,1.86711]
[1778742485377,27.4,79774.8,0.09,-0.84917,0.00108,1.85693]
[1778742486384,27.4,79771.1,0.09,-0.85311,0.00106,1.82423]
[1778742491418,27.4,79770.76,0.09,-0.85352,0.00106,1.82087]
[1778742492425,27.4,79770.02,0.09,-0.85432,0.00105,1.81415]
[1778742496454,27.39,79768.48,0.09,-0.85602,0.00104,1.79985]
[1778742501488,27.38,79767.88,0.09,-0.85671,0.00104,1.79396]
[1778742506524,27.38,79767.44,0.09,-0.85717,0.00104,1.79008]
[1778742511559,27.38,79767.68,0.09,-0.85926,0.00104,1.75515]
[1778742512566,27.38,79768.55,0.09,-0.85836,0.00104,1.76281]
[1778742516594,27.38,79769.44,0.09,-0.85743,0.00105,1.77066]
[1778742517601,27.38,79773.17,0.09,-0.85348,0.00107,1.80359]
[1778742518608,27.38,79773.89,0.09,-0.85271,0.00107,1.80996]
[1778742520822,27.38,79775.19,0.09,-0.85134,0.00108,1.82128]
[1778742526666,27.36,79775.3,0.09,-0.85135,0.00108,1.8212]
[1778742530891,27.35,79776.13,0.09,-0.85053,0.00108,1.82788]
[1778742536735,27.34,79776.18,0.09,-0.8506,0.00108,1.82735]
[1778742537743,27.34,79775.44,0.09,-0.85142,0.00108,1.82059]
[1778742542786,27.33,79775.65,0.09,-0.85122,0.00108,1.82226]
[1778742543792,27.33,79756.6,0.09,-0.87084,0.00098,1.65452]
[1778742545807,27.33,79757.24,0.09,-0.87021,0.00098,1.6601]
[1778742546816,27.33,79758.04,0.09,-0.86943,0.00099,1.6671]
[1778742547822,27.33,79758.97,0.09,-0.8685,0.00099,1.67523]
[1778742549834,27.33,79754.3,0.09,-0.87308,0.00097,1.63446]
[1778742551848,27.33,79752.33,0.09,-0.87498,0.00096,1.61733]
[1778742552855,27.33,79751.06,0.09,-0.8762,0.00095,1.60631]
[1778742553863,27.33,79746.9,0.09,-0.88011,0.00093,1.57036]
[1778742554870,27.33,79743.15,0.09,-0.88357,0.00091,1.53814]
[1778742555878,27.33,79742.01,0.09,-0.88461,0.00091,1.52838]
[1778742559904,27.33,79740.81,0.09,-0.88569,0.0009,1.51813]
[1778742560911,27.33,79736.2,0.09,-0.88979,0.00088,1.47896]
[1778742561107,27.33,79735.48,0.09,-0.89042,0.00087,1.47288]
[1778742564940,27.33,79734.39,0.09,-0.89137,0.00087,1.46368]
[1778742565948,27.33,79732.13,0.09,-0.89331,0.00086,1.44467]
[1778742567960,27.33,79731.35,0.09,-0.89398,0.00085,1.43813]
[1778742568969,27.33,79730.33,0.09,-0.89485,0.00085,1.42959]
[1778742571990,27.33,79729.25,0.09,-0.89801,0.00084,1.38445]
[1778742572998,27.33,79733.17,0.09,-0.89469,0.00086,1.4171]
[1778742574003,27.33,79737.49,0.09,-0.89094,0.00088,1.45339]
[1778742575012,27.33,79742.03,0.09,-0.8869,0.0009,1.49187]
[1778742579039,27.33,79733.33,0.09,-0.89455,0.00086,1.41843]
[1778742580046,27.33,79734.5,0.09,-0.89355,0.00086,1.42824]
[1778742580061,27.33,79734.5,0.09,-0.89355,0.00086,1.42824]
[1778742581054,27.33,79736.0,0.09,-0.89224,0.00087,1.44084]
[1778742583066,27.33,79731.79,0.09,-0.89587,0.00085,1.40557]
[1778742584078,27.33,79732.59,0.09,-0.89519,0.00085,1.41225]
[1778742585086,27.33,79730.44,0.09,-0.89701,0.00084,1.39433]
[1778742589113,27.33,79731.13,0.09,-0.89643,0.00085,1.40007]
[1778742591321,27.33,79730.29,0.09,-0.89714,0.00084,1.39308]
[1778742595154,27.33,79731.33,0.09,-0.89626,0.00085,1.40174]
[1778742596162,27.33,79736.53,0.09,-0.89178,0.00087,1.4453]
[1778742597169,27.33,79737.15,0.09,-0.89124,0.00088,1.45052]
[1778742598176,27.33,79737.99,0.09,-0.8905,0.00088,1.45761]
[1778742599183,27.33,79739.56,0.09,-0.88911,0.00089,1.47089]
[1778742601391,27.33,79738.7,0.09,-0.88991,0.00089,1.46328]
[1778742603216,27.33,79729.16,0.09,-0.89813,0.00084,1.38327]
[1778742604222,27.33,79724.62,0.09,-0.90188,0.00081,1.34583]
[1778742605228,27.33,79723.9,0.09,-0.90247,0.00081,1.33993]
[1778742606235,27.33,79723.1,0.09,-0.90311,0.00081,1.33338]
[1778742611462,27.33,79722.43,0.09,-0.90365,0.0008,1.32791]
[1778742614292,27.33,79724.32,0.09,-0.90213,0.00081,1.34337]
[1778742615299,27.33,79726.01,0.09,-0.90074,0.00082,1.35725]
[1778742616307,27.33,79726.76,0.09,-0.90013,0.00083,1.36342]
[1778742619330,27.33,79725.97,0.09,-0.90078,0.00082,1.35692]
[1778742620336,27.33,79723.81,0.09,-0.90254,0.00081,1.33919]
[1778742621531,27.33,79721.94,0.09,-0.90405,0.0008,1.32392]
[1778742624363,27.33,79721.21,0.09,-0.90463,0.0008,1.31798]
[1778742625369,27.33,79720.39,0.09,-0.90528,0.00079,1.31132]
[1778742631601,27.33,79719.57,0.09,-0.90816,0.00078,1.26888]
[1778742635441,27.33,79718.58,0.09,-0.90893,0.00078,1.26094]
[1778742636448,27.33,79720.17,0.09,-0.90769,0.00079,1.27371]
[1778742637454,27.33,79721.28,0.09,-0.90681,0.00079,1.28266]
[1778742643497,27.33,79721.11,0.09,-0.90695,0.00079,1.28129]
[1778742648531,27.33,79721.08,0.09,-0.90697,0.00079,1.28104]
[1778742651744,27.33,79723.24,0.09,-0.90525,0.0008,1.29852]
[1778742653566,27.33,79720.65,0.09,-0.90731,0.00079,1.27758]
[1778742658602,27.33,79720.18,0.09,-0.90768,0.00079,1.27379]
[1778742670686,27.33,79720.49,0.09,-0.90744,0.00079,1.27629]
[1778742675725,27.33,79720.35,0.09,-0.90755,0.00079,1.27516]
[1778742680759,27.33,79720.72,0.09,-0.90725,0.00079,1.27814]
[1778742685793,27.33,79722.53,0.09,-0.90582,0.0008,1.29277]
[1778742686800,27.33,79725.52,0.09,-0.90341,0.00081,1.31708]
[1778742692027,27.33,79725.34,0.09,-0.90584,0.00081,1.27928]
[1778742697878,27.33,79728.66,0.09,-0.90314,0.00082,1.30629]
[1778742698884,27.33,79727.8,0.09,-0.90385,0.00082,1.29927]
[1778742702097,27.33,79726.47,0.09,-0.90493,0.00081,1.28844]
[1778742707948,27.33,79726.18,0.09,-0.90517,0.00081,1.28609]
[1778742712167,27.33,79722.72,0.09,-0.90794,0.00079,1.25813]
[1778742713990,27.33,79719.86,0.09,-0.91019,0.00078,1.23523]
[1778742719028,27.33,79719.42,0.09,-0.91053,0.00078,1.23172]
[1778742721040,27.33,79718.45,0.09,-0.91128,0.00077,1.224]
[1778742724061,27.33,79719.05,0.09,-0.91082,0.00077,1.22877]
[1778742726075,27.33,79719.84,0.09,-0.9102,0.00078,1.23507]
[1778742728093,27.33,79718.34,0.09,-0.91137,0.00077,1.22313]
[1778742731110,27.33,79716.68,0.09,-0.91264,0.00076,1.20997]
[1778742733125,27.33,79710.82,0.09,-0.91703,0.00073,1.16407]
[1778742734131,27.33,79700.99,0.09,-0.92401,0.00069,1.08901]
[1778742739167,27.33,79700.91,0.09,-0.92406,0.00069,1.08841]
[1778742740173,27.33,79702.13,0.09,-0.92322,0.00069,1.09758]
[1778742744205,27.33,79703.14,0.09,-0.92252,0.0007,1.10521]
[1778742747224,27.33,79704.26,0.09,-0.92174,0.0007,1.1137]
[1778742749238,27.33,79697.56,0.09,-0.92634,0.00067,1.06341]
[1778742750244,27.33,79694.25,0.09,-0.92853,0.00066,1.03901]
[1778742751251,27.33,79693.99,0.09,-0.93079,0.00065,1.003]
[1778742752450,27.33,79692.02,0.09,-0.93206,0.00064,0.98882]
[1778742758300,27.33,79691.55,0.09,-0.93236,0.00063,0.98545]
[1778742759307,27.33,79690.67,0.09,-0.93291,0.00063,0.97916]
[1778742761322,27.33,79693.47,0.09,-0.93113,0.00064,0.99925]
[1778742766357,27.33,79693.07,0.09,-0.93139,0.00064,0.99636]
[1778742771393,27.33,79692.67,0.09,-0.93164,0.00064,0.99348]
[1778742772589,27.33,79694.38,0.09,-0.93054,0.00065,1.00582]
[1778742778443,27.33,79693.61,0.09,-0.93104,0.00064,1.00026]
[1778742780456,27.33,79698.06,0.09,-0.92813,0.00067,1.03266]
[1778742782661,27.33,79700.33,0.09,-0.9266,0.00068,1.0494]
[1778742788514,27.33,79703.5,0.09,-0.92444,0.00069,1.07301]
[1778742789519,27.33,79704.31,0.09,-0.92387,0.0007,1.07909]
[1778742794554,27.33,79704.41,0.09,-0.92381,0.0007,1.07984]
[1778742798582,27.33,79703.8,0.09,-0.92423,0.00069,1.07526]
[1778742801603,27.33,79703.21,0.09,-0.92464,0.00069,1.07084]
[1778742806638,27.33,79702.93,0.09,-0.92483,0.00069,1.06874]
[1778742811672,27.33,79702.67,0.09,-0.92719,0.00068,1.03184]
[1778742812872,27.33,79701.93,0.09,-0.92769,0.00068,1.02639]
[1778742818722,27.33,79701.61,0.09,-0.92791,0.00067,1.02403]
[1778742823756,27.33,79701.42,0.09,-0.92804,0.00067,1.02264]
[1778742825771,27.33,79702.73,0.09,-0.92715,0.00068,1.03228]
[1778742826778,27.33,79699.92,0.09,-0.92904,0.00067,1.01165]
[1778742829799,27.33,79700.68,0.09,-0.92853,0.00067,1.01721]
[1778742830809,27.33,79702.74,0.09,-0.92714,0.00068,1.03236]
[1778742833012,27.33,79690.61,0.09,-0.93503,0.00062,0.94489]
[1778742836848,27.33,79689.57,0.09,-0.93568,0.00062,0.93759]
[1778742837855,27.33,79690.23,0.09,-0.93527,0.00062,0.94222]
[1778742838861,27.33,79689.59,0.09,-0.93567,0.00062,0.93773]
[1778742843085,27.33,79690.32,0.09,-0.93521,0.00062,0.94285]
[1778742844904,27.33,79693.7,0.09,-0.93309,0.00064,0.96677]
[1778742845911,27.33,79694.9,0.09,-0.93232,0.00064,0.97534]
[1778742847925,27.33,79694.31,0.09,-0.9327,0.00064,0.97112]
[1778742849939,27.33,79692.97,0.09,-0.93355,0.00063,0.96157]
[1778742853156,27.33,79693.77,0.09,-0.93305,0.00064,0.96726]
[1778742855981,27.33,79694.89,0.09,-0.93233,0.00064,0.97527]
[1778742857996,27.33,79695.96,0.09,-0.93164,0.00065,0.98294]
[1778742863226,27.33,79696.02,0.09,-0.9316,0.00065,0.98338]
[1778742867062,27.33,79699.65,0.09,-0.92922,0.00066,1.00968]
[1778742868069,27.33,79704.14,0.09,-0.92619,0.00069,1.04272]
[1778742870083,27.33,79701.85,0.09,-0.92775,0.00068,1.0258]
[1778742871091,27.33,79701.89,0.09,-0.92992,0.00067,0.99111]
[1778742876124,27.33,79701.8,0.09,-0.92998,0.00067,0.99046]
[1778742880158,27.33,79700.87,0.09,-0.93059,0.00066,0.98372]
[1778742885188,27.33,79700.36,0.09,-0.93093,0.00066,0.98003]
[1778742892236,27.33,79700.06,0.09,-0.93113,0.00066,0.97786]
[1778742894252,27.33,79699.41,0.09,-0.93155,0.00065,0.97318]
[1778742894574,27.33,79699.41,0.09,-0.93155,0.00065,0.97318]
[1778742900293,27.33,79699.1,0.09,-0.93176,0.00065,0.97095]
[1778742901300,27.33,79698.21,0.09,-0.93234,0.00065,0.96457]
[1778742902310,27.33,79694.95,0.09,-0.93443,0.00063,0.94138]
[1778742904322,27.33,79693.6,0.09,-0.93528,0.00063,0.93187]
[1778742905329,27.33,79692.89,0.09,-0.93572,0.00062,0.92689]
[1778742905537,27.33,79692.89,0.09,-0.93572,0.00062,0.92689]
[1778742906337,27.33,79692.21,0.09,-0.93614,0.00062,0.92214]
[1778742907343,27.33,79690.95,0.09,-0.93692,0.00061,0.91337]
[1778742909358,27.33,79691.81,0.09,-0.93639,0.00062,0.91935]
[1778742912379,27.33,79685.1,0.09,-0.94044,0.00059,0.87327]
[1778742913389,27.33,79680.02,0.09,-0.94337,0.00057,0.8393]
[1778742915404,27.33,79679.28,0.09,-0.94378,0.00056,0.83442]
[1778742916409,27.33,79680.02,0.09,-0.94337,0.00057,0.8393]
[1778742917415,27.33,79678.15,0.09,-0.94442,0.00056,0.827]
[1778742918423,27.33,79676.86,0.09,-0.94513,0.00055,0.81857]
[1778742919430,27.33,79680.88,0.09,-0.94288,0.00057,0.84499]
[1778742921444,27.33,79684.33,0.09,-0.94089,0.00058,0.86807]
[1778742922451,27.33,79683.01,0.09,-0.94166,0.00058,0.85919]
[1778742923656,27.33,79684.73,0.09,-0.94066,0.00059,0.87076]
[1778742927493,27.33,79685.31,0.09,-0.94032,0.00059,0.87469]
[1778742929506,27.33,79686.03,0.09,-0.93989,0.00059,0.87957]
[1778742931521,27.33,79687.92,0.09,-0.94085,0.00059,0.85886]
[1778742933726,27.33,79694.89,0.09,-0.93662,0.00062,0.90661]
[1778742936556,27.33,79696.86,0.09,-0.93538,0.00063,0.92038]
[1778742938570,27.33,79699.25,0.09,-0.93385,0.00064,0.93724]
[1778742939577,27.33,79702.0,0.09,-0.93206,0.00066,0.95685]
[1778742942601,27.33,79702.67,0.09,-0.93162,0.00066,0.96166]
[1778742943795,27.33,79701.45,0.09,-0.93242,0.00066,0.95291]
[1778742953866,27.33,79701.96,0.09,-0.93209,0.00066,0.95656]
[1778742959716,27.33,79701.72,0.09,-0.93224,0.00066,0.95484]
[1778742963936,27.33,79694.01,0.09,-0.93716,0.00062,0.9005]
[1778742964753,27.33,79694.12,0.09,-0.9371,0.00062,0.90126]
[1778742965759,27.33,79683.96,0.09,-0.94316,0.00057,0.8324]
[1778742966767,27.33,79690.64,0.09,-0.93923,0.0006,0.87731]
[1778742971801,27.33,79689.64,0.09,-0.93983,0.0006,0.8705]
[1778742975829,27.33,79690.36,0.09,-0.9394,0.0006,0.8754]
[1778742977844,27.33,79689.46,0.09,-0.93994,0.0006,0.86928]
[1778742981872,27.33,79690.13,0.09,-0.93953,0.0006,0.87383]
[1778742985901,27.33,79692.98,0.09,-0.9378,0.00061,0.89337]
[1778742986906,27.33,79697.2,0.09,-0.93516,0.00064,0.92277]
[1778742989927,27.33,79698.23,0.09,-0.93451,0.00064,0.93002]
[1778742991941,27.33,79697.18,0.09,-0.93737,0.00063,0.88801]
[1778743001005,27.33,79696.14,0.09,-0.93802,0.00062,0.88082]
[1778743002011,27.33,79695.54,0.09,-0.93839,0.00062,0.8767]
[1778743003018,27.33,79696.4,0.09,-0.93785,0.00062,0.88262]
[1778743004217,27.33,79695.4,0.09,-0.93847,0.00062,0.87573]
[1778743010067,27.33,79695.31,0.09,-0.93853,0.00062,0.87512]
[1778743012082,27.33,79695.97,0.09,-0.93812,0.00062,0.87965]
[1778743013088,27.33,79697.5,0.09,-0.93717,0.00063,0.89022]
[1778743014287,27.33,79696.69,0.09,-0.93767,0.00062,0.88462]
[1778743018123,27.33,79697.63,0.09,-0.93709,0.00063,0.89112]
[1778743020138,27.33,79697.04,0.09,-0.93745,0.00062,0.88704]
[1778743021145,27.33,79695.9,0.09,-0.93816,0.00062,0.87917]
[1778743026182,27.33,79696.73,0.09,-0.93765,0.00062,0.88489]
[1778743034427,27.33,79696.45,0.09,-0.93782,0.00062,0.88296]
[1778743041288,27.33,79696.41,0.09,-0.93785,0.00062,0.88269]
[1778743043303,27.33,79695.44,0.09,-0.93845,0.00062,0.87601]
[1778743048338,27.33,79699.46,0.09,-0.93593,0.00064,0.90387]
[1778743051359,27.33,79699.16,0.09,-0.93835,0.00062,0.86691]
[1778743057400,27.33,79698.99,0.09,-0.93845,0.00062,0.86574]
[1778743060422,27.33,79693.97,0.09,-0.94152,0.0006,0.83167]
[1778743065458,27.33,79693.75,0.09,-0.94166,0.0006,0.8302]
[1778743066465,27.33,79694.95,0.09,-0.94093,0.0006,0.83826]
[1778743067472,27.33,79694.31,0.09,-0.94132,0.0006,0.83395]
[1778743072507,27.33,79692.47,0.09,-0.94242,0.00059,0.82165]
[1778743073513,27.33,79693.2,0.09,-0.94199,0.0006,0.82652]
[1778743076534,27.33,79692.55,0.09,-0.94237,0.00059,0.82218]
[1778743079558,27.33,79683.73,0.09,-0.94742,0.00055,0.76468]
[1778743080563,27.33,79680.44,0.09,-0.94921,0.00054,0.74389]
[1778743082577,27.33,79678.63,0.09,-0.95017,0.00053,0.7326]
[1778743083584,27.33,79679.67,0.09,-0.94962,0.00053,0.73907]
[1778743086605,27.33,79680.36,0.09,-0.94925,0.00054,0.74339]
[1778743088618,27.33,79681.93,0.09,-0.9484,0.00054,0.75326]
[1778743089626,27.33,79684.63,0.09,-0.94692,0.00056,0.77043]
[1778743090633,27.33,79683.83,0.09,-0.94736,0.00055,0.76532]
[1778743091639,27.33,79682.93,0.09,-0.94786,0.00055,0.75959]
[1778743093653,27.33,79683.55,0.09,-0.94752,0.00055,0.76354]
[1778743094849,27.33,79685.0,0.09,-0.94671,0.00056,0.77281]
[1778743097681,27.33,79685.72,0.09,-0.94631,0.00056,0.77743]
[1778743099360,27.33,79685.72,0.09,-0.94631,0.00056,0.77743]
[1778743102721,27.33,79686.65,0.09,-0.94579,0.00056,0.78344]
[1778743104920,27.33,79684.91,0.09,-0.94676,0.00056,0.77223]
[1778743110774,27.33,79685.2,0.09,-0.9466,0.00056,0.77409]
[1778743111782,27.33,79685.47,0.09,-0.94855,0.00055,0.74261]
[1778743112788,27.33,79683.87,0.09,-0.94942,0.00054,0.73256]
[1778743113796,27.33,79681.25,0.09,-0.95082,0.00053,0.71629]
[1778743116817,27.33,79679.88,0.09,-0.95154,0.00052,0.70788]
[1778743119838,27.33,79679.28,0.09,-0.95186,0.00052,0.70421]
[1778743122859,27.33,79680.06,0.09,-0.95145,0.00052,0.70898]
[1778743123866,27.33,79678.75,0.09,-0.95213,0.00052,0.70098]
[1778743127894,27.33,79678.03,0.09,-0.9525,0.00051,0.69661]
[1778743131922,27.33,79680.45,0.09,-0.95124,0.00053,0.71137]
[1778743132929,27.33,79681.78,0.09,-0.95054,0.00053,0.71956]
[1778743135129,27.33,79683.65,0.09,-0.94954,0.00054,0.73118]
[1778743141028,27.33,79683.71,0.09,-0.94951,0.00054,0.73156]
[1778743145200,27.33,79685.41,0.09,-0.94858,0.00055,0.74223]
[1778743147026,27.33,79681.79,0.09,-0.95053,0.00053,0.71962]
[1778743148034,27.33,79681.0,0.09,-0.95095,0.00053,0.71475]
[1778743155270,27.33,79681.24,0.09,-0.95083,0.00053,0.71623]
[1778743158103,27.33,79682.15,0.09,-0.95034,0.00053,0.72185]
[1778743159110,27.33,79680.43,0.09,-0.95125,0.00053,0.71125]
[1778743164145,27.33,79680.75,0.09,-0.95109,0.00053,0.71321]
[1778743165340,27.33,79678.98,0.09,-0.95201,0.00052,0.70238]
[1778743167167,27.33,79678.09,0.09,-0.95247,0.00051,0.69698]
[1778743168173,27.33,79677.43,0.09,-0.95281,0.00051,0.69299]
[1778743169180,27.33,79676.46,0.09,-0.9533,0.00051,0.68715]
[1778743171194,27.33,79676.16,0.09,-0.95546,0.00049,0.65346]
[1778743175411,27.33,79674.26,0.09,-0.95639,0.00049,0.64239]
[1778743177236,27.33,79672.17,0.09,-0.9574,0.00048,0.63036]
[1778743178243,27.33,79671.34,0.09,-0.95779,0.00047,0.62562]
[1778743183278,27.33,79671.74,0.09,-0.9576,0.00048,0.6279]
[1778743185481,27.33,79671.2,0.09,-0.95786,0.00047,0.62483]
[1778743191335,27.33,79671.2,0.09,-0.95786,0.00047,0.62483]
[1778743193349,27.33,79669.83,0.09,-0.9585,0.00047,0.61707]
[1778743195551,27.33,79668.5,0.09,-0.95912,0.00046,0.6096]
[1778743203420,27.33,79668.39,0.09,-0.95917,0.00046,0.60898]
[1778743205622,27.33,79669.73,0.09,-0.95855,0.00047,0.6165]
[1778743207447,27.33,79672.74,0.09,-0.95712,0.00048,0.63363]
[1778743209461,27.33,79671.49,0.09,-0.95772,0.00047,0.62648]
[1778743210469,27.33,79673.7,0.09,-0.95666,0.00048,0.63915]
[1778743215692,27.33,79674.28,0.09,-0.95638,0.00049,0.64251]
[1778743221546,27.33,79674.04,0.09,-0.9565,0.00049,0.64112]
[1778743225763,27.33,79674.61,0.09,-0.95622,0.00049,0.64442]
[1778743231617,27.33,79674.44,0.09,-0.95828,0.00048,0.61195]
[1778743234637,27.33,79673.54,0.09,-0.95871,0.00047,0.60687]
[1778743239674,27.33,79673.17,0.09,-0.95888,0.00047,0.60479]
[1778743240685,27.33,79672.32,0.09,-0.95928,0.00047,0.60004]
[1778743245715,27.33,79675.65,0.09,-0.9577,0.00048,0.61882]
[1778743246722,27.33,79677.16,0.09,-0.95697,0.00049,0.62746]
[1778743248738,27.33,79679.12,0.09,-0.95601,0.0005,0.6388]
[1778743254778,27.33,79678.92,0.09,-0.95611,0.0005,0.63764]
[1778743255974,27.33,79677.54,0.09,-0.95679,0.00049,0.62965]
[1778743257799,27.33,79676.32,0.09,-0.95738,0.00048,0.62264]
[1778743259816,27.33,79675.77,0.09,-0.95765,0.00048,0.6195]
[1778743264848,27.33,79677.28,0.09,-0.95691,0.00049,0.62815]
[1778743266044,27.33,79676.47,0.09,-0.95731,0.00048,0.6235]
[1778743272903,27.33,79676.78,0.09,-0.95716,0.00049,0.62528]
[1778743274917,27.33,79678.48,0.09,-0.95633,0.00049,0.63508]
[1778743276114,27.33,79679.05,0.09,-0.95604,0.0005,0.63839]
[1778743283980,27.33,79678.65,0.09,-0.95624,0.00049,0.63607]
[1778743289017,27.33,79678.39,0.09,-0.95637,0.00049,0.63456]
[1778743290027,27.33,79679.5,0.09,-0.95582,0.0005,0.64101]
[1778743291030,27.33,79678.7,0.09,-0.95825,0.00048,0.60445]
[1778743292038,27.33,79677.94,0.09,-0.95862,0.00048,0.60016]
[1778743297072,27.33,79678.26,0.09,-0.95846,0.00048,0.60196]
[1778743299086,27.33,79682.85,0.09,-0.95621,0.0005,0.62823]
[1778743300093,27.33,79686.17,0.09,-0.95452,0.00052,0.6477]
[1778743305131,27.33,79685.89,0.09,-0.95467,0.00051,0.64604]
[1778743309157,27.33,79684.91,0.09,-0.95517,0.00051,0.64027]
[1778743310164,27.33,79687.39,0.09,-0.95389,0.00052,0.65495]
[1778743311171,27.33,79689.43,0.09,-0.95282,0.00053,0.66719]
[1778743312178,27.33,79688.85,0.09,-0.95312,0.00053,0.66369]
[1778743316394,27.33,79688.01,0.09,-0.95357,0.00052,0.65865]
[1778743319226,27.33,79687.31,0.09,-0.95393,0.00052,0.65447]
[1778743325268,27.33,79687.1,0.09,-0.95404,0.00052,0.65322]
[1778743330304,27.33,79687.46,0.09,-0.95385,0.00052,0.65537]
[1778743333324,27.33,79686.53,0.09,-0.95434,0.00052,0.64983]
[1778743334316,27.33,79686.53,0.09,-0.95434,0.00052,0.64983]
[1778743341380,27.33,79686.0,0.09,-0.95461,0.00052,0.64669]
[1778743346605,27.33,79686.39,0.09,-0.95441,0.00052,0.649]
[1778743353465,27.33,79686.42,0.09,-0.95653,0.0005,0.61632]
[1778743355777,27.33,79686.76,0.09,-0.95636,0.00051,0.61829]
[1778743355479,27.33,79695.13,0.09,-0.95195,0.00055,0.66804]
[1778743356675,27.33,79704.29,0.09,-0.94673,0.00059,0.72532]
[1778743358499,27.33,79707.91,0.09,-0.94455,0.00061,0.74877]
[1778743359506,27.33,79708.82,0.09,-0.94399,0.00062,0.75474]
[1778743360514,27.33,79710.09,0.09,-0.9432,0.00062,0.76311]
[1778743362528,27.33,79711.22,0.09,-0.94249,0.00063,0.77061]
[1778743363545,27.33,79712.55,0.09,-0.94165,0.00064,0.77949]
[1778743364542,27.33,79714.79,0.09,-0.94021,0.00065,0.79458]
[1778743365548,27.33,79722.17,0.09,-0.93526,0.00069,0.84551]
[1778743366745,27.33,79723.5,0.09,-0.93433,0.0007,0.85488]
[1778743370584,27.33,79725.23,0.09,-0.93311,0.00071,0.86715]
[1778743371591,27.33,79727.03,0.09,-0.93183,0.00072,0.88003]
[1778743373605,27.33,79728.65,0.09,-0.93065,0.00073,0.89171]
[1778743374612,27.33,79729.44,0.09,-0.93008,0.00073,0.89743]
[1778743375620,27.33,79735.66,0.09,-0.9254,0.00077,0.94319]
[1778743376815,27.33,79737.18,0.09,-0.92422,0.00078,0.95455]
[1778743378640,27.33,79738.57,0.09,-0.92313,0.00079,0.965]
[1778743379648,27.33,79741.75,0.09,-0.92059,0.00081,0.98913]
[1778743380656,27.33,79740.69,0.09,-0.92144,0.0008,0.98106]
[1778743381663,27.33,79738.7,0.09,-0.92302,0.00079,0.96598]
[1778743382670,27.33,79739.73,0.09,-0.92221,0.0008,0.97377]
[1778743383677,27.33,79740.27,0.09,-0.92178,0.0008,0.97787]
[1778743385693,27.33,79741.01,0.09,-0.92118,0.0008,0.98349]
[1778743386889,27.33,79730.76,0.09,-0.9291,0.00074,0.90704]
[1778743388712,27.33,79730.18,0.09,-0.92953,0.00074,0.90281]
[1778743389720,27.33,79730.81,0.09,-0.92907,0.00074,0.9074]
[1778743390726,27.33,79731.54,0.09,-0.92852,0.00075,0.91274]
[1778743391733,27.33,79732.4,0.09,-0.92788,0.00075,0.91906]
[1778743393747,27.33,79733.05,0.09,-0.92739,0.00076,0.92384]
[1778743394754,27.33,79734.4,0.09,-0.92636,0.00076,0.93382]
[1778743395761,27.33,79736.21,0.09,-0.92497,0.00077,0.94729]
[1778743396768,27.33,79736.91,0.09,-0.92443,0.00078,0.95253]
[1778743397775,27.33,79737.5,0.09,-0.92397,0.00078,0.95695]
[1778743398781,27.33,79736.67,0.09,-0.92461,0.00078,0.95073]
[1778743401802,27.33,79737.55,0.09,-0.92393,0.00078,0.95733]
[1778743402809,27.33,79738.67,0.09,-0.92305,0.00079,0.96576]
[1778743404823,27.33,79739.76,0.09,-0.92218,0.0008,0.974]
[1778743406838,27.33,79740.56,0.09,-0.92154,0.0008,0.98007]
[1778743407845,27.33,79741.12,0.09,-0.92109,0.0008,0.98433]
[1778743409858,27.33,79741.98,0.09,-0.9204,0.00081,0.99089]
[1778743414893,27.33,79742.46,0.09,-0.92286,0.0008,0.95445]
[1778743415900,27.33,79744.75,0.09,-0.921,0.00082,0.97182]
[1778743416908,27.33,79745.82,0.09,-0.92013,0.00082,0.97999]
[1778743419932,27.33,79746.71,0.09,-0.91939,0.00083,0.98681]
[1778743421944,27.33,79747.31,0.09,-0.91889,0.00083,0.99143]
[1778743423958,27.33,79747.93,0.09,-0.91838,0.00084,0.9962]
[1778743428996,27.33,79747.57,0.09,-0.91868,0.00083,0.99343]
[1778743431008,27.33,79748.12,0.09,-0.91822,0.00084,0.99767]
[1778743434030,27.33,79748.7,0.09,-0.91773,0.00084,1.00215]
[1778743437241,27.33,79747.94,0.09,-0.91837,0.00084,0.99628]
[1778743442087,27.33,79748.83,0.09,-0.91762,0.00084,1.00316]
[1778743443094,27.33,79750.3,0.09,-0.91637,0.00085,1.01456]
[1778743444100,27.33,79749.67,0.09,-0.91691,0.00085,1.00967]
[1778743446119,27.33,79750.35,0.09,-0.91633,0.00085,1.01495]
[1778743449135,27.33,79744.39,0.09,-0.9213,0.00081,0.96908]
[1778743450143,27.33,79733.74,0.09,-0.92961,0.00075,0.88978]
[1778743451150,27.33,79731.38,0.09,-0.93136,0.00073,0.87269]
[1778743452156,27.33,79730.58,0.09,-0.93194,0.00073,0.86694]
[1778743457380,27.33,79730.55,0.09,-0.93197,0.00073,0.86673]
[1778743462227,27.33,79731.15,0.09,-0.93153,0.00073,0.87104]
[1778743467451,27.33,79730.19,0.09,-0.93223,0.00073,0.86415]
[1778743474311,27.33,79730.19,0.09,-0.93496,0.00071,0.82533]
[1778743476324,27.33,79729.56,0.09,-0.93541,0.00071,0.8209]
[1778743483374,27.33,79729.14,0.09,-0.93571,0.00071,0.81796]
[1778743488408,27.33,79728.84,0.09,-0.93592,0.00071,0.81586]
[1778743496464,27.33,79728.61,0.09,-0.93608,0.0007,0.81425]
[1778743497666,27.33,79727.85,0.09,-0.93661,0.0007,0.80896]
[1778743499486,27.33,79744.33,0.09,-0.92425,0.0008,0.92813]
[1778743500507,27.33,79747.18,0.09,-0.92194,0.00082,0.94963]
[1778743501503,27.33,79748.93,0.09,-0.9205,0.00083,0.96295]
[1778743502510,27.33,79754.3,0.09,-0.91593,0.00087,1.00439]
[1778743503516,27.33,79755.2,0.09,-0.91515,0.00087,1.01142]
[1778743505530,27.33,79755.75,0.09,-0.91467,0.00088,1.01572]
[1778743506538,27.33,79756.35,0.09,-0.91414,0.00088,1.02043]
[1778743507735,27.33,79758.39,0.09,-0.91233,0.0009,1.03651]
[1778743510565,27.33,79758.95,0.09,-0.91182,0.0009,1.04094]
[1778743512579,27.33,79759.9,0.09,-0.91097,0.00091,1.04849]
[1778743514593,27.33,79761.78,0.09,-0.90925,0.00092,1.06348]
[1778743515601,27.33,79764.04,0.09,-0.90716,0.00093,1.08163]
[1778743516608,27.33,79765.0,0.09,-0.90626,0.00094,1.08939]
[1778743517805,27.33,79766.33,0.09,-0.905,0.00095,1.10016]
[1778743519628,27.33,79767.08,0.09,-0.90429,0.00096,1.10626]
[1778743521643,27.33,79768.3,0.09,-0.90312,0.00096,1.11621]
[1778743522651,27.33,79769.26,0.09,-0.90219,0.00097,1.12406]
[1778743523657,27.33,79769.89,0.09,-0.90157,0.00098,1.12922]
[1778743524668,27.33,79771.66,0.09,-0.89984,0.00099,1.14379]
[1778743527877,27.33,79773.23,0.09,-0.89828,0.001,1.15676]
[1778743533731,27.33,79773.23,0.09,-0.90154,0.00099,1.11327]
[1778743535745,27.33,79778.18,0.09,-0.89656,0.00103,1.15419]
[1778743536753,27.33,79779.3,0.09,-0.8954,0.00103,1.16352]
[1778743537947,27.33,79779.83,0.09,-0.89485,0.00104,1.16795]
[1778743546823,27.33,79781.53,0.09,-0.89308,0.00105,1.18219]
[1778743552864,27.33,79781.11,0.09,-0.89352,0.00105,1.17867]
[1778743553871,27.33,79779.7,0.09,-0.89499,0.00104,1.16686]
[1778743554878,27.33,79784.41,0.09,-0.89002,0.00107,1.20645]
[1778743555885,27.33,79785.69,0.09,-0.88864,0.00108,1.21729]
[1778743560920,27.33,79785.17,0.09,-0.8892,0.00108,1.21289]
[1778743561927,27.33,79784.2,0.09,-0.89025,0.00107,1.20468]
[1778743564949,27.33,79784.97,0.09,-0.88942,0.00108,1.21119]
[1778743566962,27.33,79788.56,0.09,-0.88551,0.0011,1.24171]
[1778743567971,27.33,79797.01,0.09,-0.87591,0.00117,1.31441]
[1778743568834,27.33,79797.01,0.09,-0.87591,0.00117,1.31441]
[1778743568977,27.33,79799.71,0.09,-0.87273,0.00119,1.33788]
[1778743570991,27.33,79800.88,0.09,-0.87134,0.0012,1.34807]
[1778743571997,27.33,79799.5,0.09,-0.87298,0.00119,1.33605]
[1778743573005,27.33,79801.28,0.09,-0.87086,0.0012,1.35156]
[1778743574011,27.33,79799.15,0.09,-0.8734,0.00118,1.333]
[1778743575022,27.33,79798.34,0.09,-0.87435,0.00118,1.32596]
[1778743576027,27.33,79797.59,0.09,-0.87523,0.00117,1.31945]
[1778743577033,27.33,79796.96,0.09,-0.87597,0.00117,1.31398]
[1778743578041,27.33,79800.57,0.09,-0.87171,0.0012,1.34537]
[1778743579046,27.33,79801.36,0.09,-0.87076,0.0012,1.35226]
[1778743581061,27.33,79800.21,0.09,-0.87214,0.00119,1.34223]
[1778743583074,27.33,79798.88,0.09,-0.87372,0.00118,1.33065]
[1778743584082,27.33,79799.41,0.09,-0.87309,0.00119,1.33526]
[1778743585088,27.33,79799.92,0.09,-0.87248,0.00119,1.33971]
[1778743586095,27.33,79795.54,0.09,-0.87762,0.00116,1.30168]
[1778743587103,27.33,79800.78,0.09,-0.87146,0.0012,1.3472]
[1778743588111,27.33,79802.76,0.09,-0.86907,0.00121,1.36449]
[1778743589118,27.33,79802.17,0.09,-0.86978,0.00121,1.35934]
[1778743590124,27.33,79801.07,0.09,-0.87111,0.0012,1.34973]
[1778743591133,27.33,79800.19,0.09,-0.87571,0.00119,1.29649]
[1778743592138,27.33,79799.66,0.09,-0.87633,0.00118,1.2919]
[1778743593145,27.33,79797.88,0.09,-0.87843,0.00117,1.2765]
[1778743595159,27.33,79799.43,0.09,-0.87661,0.00118,1.28991]
[1778743596166,27.33,79800.62,0.09,-0.8752,0.00119,1.30022]
[1778743597177,27.33,79802.42,0.09,-0.87304,0.0012,1.31587]
[1778743598367,27.33,79804.93,0.09,-0.86999,0.00122,1.33776]
[1778743600193,27.33,79805.97,0.09,-0.86872,0.00123,1.34685]
[1778743601203,27.33,79806.92,0.09,-0.86754,0.00124,1.35517]
[1778743602207,27.33,79807.73,0.09,-0.86653,0.00125,1.36227]
[1778743603215,27.33,79809.03,0.09,-0.86491,0.00126,1.37367]
[1778743604223,27.33,79809.98,0.09,-0.86371,0.00126,1.38202]
[1778743606239,27.33,79812.23,0.09,-0.86084,0.00128,1.40182]
[1778743607247,27.33,79814.92,0.09,-0.85736,0.0013,1.42555]
[1778743608436,27.33,79817.35,0.09,-0.85417,0.00132,1.44703]
[1778743610268,27.33,79817.91,0.09,-0.85343,0.00133,1.45199]
[1778743611275,27.33,79818.5,0.09,-0.85264,0.00133,1.45721]
[1778743614295,27.33,79820.42,0.09,-0.85007,0.00135,1.47422]
[1778743618507,27.33,79821.78,0.09,-0.84823,0.00136,1.48627]
[1778743620337,27.33,79824.2,0.09,-0.84491,0.00138,1.50773]
[1778743623359,27.33,79818.55,0.09,-0.85258,0.00133,1.45765]
[1778743624366,27.33,79816.37,0.09,-0.85546,0.00132,1.43837]
[1778743625374,27.33,79816.96,0.09,-0.85469,0.00132,1.44358]
[1778743626381,27.33,79825.76,0.09,-0.84275,0.00139,1.52157]
[1778743627386,27.33,79829.32,0.09,-0.83775,0.00142,1.55316]
[1778743632421,27.33,79829.49,0.09,-0.83751,0.00142,1.55467]
[1778743633429,27.33,79830.05,0.09,-0.83671,0.00143,1.55964]
[1778743638647,27.33,79830.31,0.09,-0.83634,0.00143,1.56194]
[1778743644508,27.33,79834.83,0.09,-0.8298,0.00146,1.60201]
[1778743645515,27.33,79835.94,0.09,-0.82817,0.00147,1.61183]
[1778743647530,27.33,79847.31,0.09,-0.81089,0.00156,1.71194]
[1778743648716,27.33,79848.39,0.09,-0.8092,0.00157,1.72138]
[1778743651558,27.33,79846.64,0.09,-0.81562,0.00156,1.65954]
[1778743655585,27.33,79844.89,0.09,-0.81835,0.00155,1.64416]
[1778743658788,27.33,79843.13,0.09,-0.82106,0.00154,1.62866]
[1778743661628,27.33,79843.67,0.09,-0.82023,0.00154,1.63342]
[1778743662635,27.33,79842.98,0.09,-0.82129,0.00153,1.62733]
[1778743665657,27.33,79844.5,0.09,-0.81895,0.00155,1.64073]
[1778743667669,27.33,79844.0,0.09,-0.81973,0.00154,1.63632]
[1778743668858,27.33,79842.51,0.09,-0.82201,0.00153,1.62319]
[1778743671704,27.33,79839.94,0.09,-0.82592,0.00151,1.60049]
[1778743672710,27.33,79833.67,0.09,-0.83522,0.00146,1.54497]
[1778743677746,27.33,79833.37,0.09,-0.83566,0.00145,1.54231]
[1778743681775,27.33,79833.9,0.09,-0.83488,0.00146,1.54701]
[1778743682781,27.33,79833.22,0.09,-0.83587,0.00145,1.54098]
[1778743683789,27.33,79834.56,0.09,-0.83392,0.00146,1.55286]
[1778743684796,27.33,79833.81,0.09,-0.83502,0.00146,1.54621]
[1778743685802,27.33,79834.98,0.09,-0.8333,0.00147,1.55658]
[1778743687817,27.33,79834.44,0.09,-0.83409,0.00146,1.55179]
[1778743692852,27.33,79834.93,0.09,-0.83338,0.00147,1.55614]
[1778743695872,27.33,79833.93,0.09,-0.83484,0.00146,1.54727]
[1778743700937,27.33,79832.64,0.09,-0.83672,0.00145,1.53583]
[1778743702927,27.33,79826.11,0.09,-0.846,0.00139,1.4779]
[1778743703934,27.33,79832.23,0.09,-0.83731,0.00144,1.53219]
[1778743704940,27.33,79832.91,0.09,-0.83632,0.00145,1.53823]
[1778743705946,27.33,79834.48,0.09,-0.83404,0.00146,1.55215]
[1778743710982,27.33,79834.63,0.09,-0.83382,0.00146,1.55348]
[1778743711988,27.33,79834.31,0.09,-0.83813,0.00146,1.50313]
[1778743715014,27.33,79835.39,0.09,-0.83655,0.00147,1.51271]
[1778743716017,27.33,79834.88,0.09,-0.8373,0.00147,1.50818]
[1778743718031,27.33,79834.25,0.09,-0.83822,0.00146,1.50259]
[1778743719213,27.33,79837.04,0.09,-0.83411,0.00149,1.52734]
[1778743722059,27.33,79838.23,0.09,-0.83233,0.0015,1.53789]
[1778743723065,27.33,79835.38,0.09,-0.83656,0.00147,1.51262]
[1778743724074,27.33,79836.72,0.09,-0.83458,0.00148,1.5245]
[1778743725079,27.33,79835.76,0.09,-0.836,0.00148,1.51599]
[1778743730114,27.33,79836.11,0.09,-0.83548,0.00148,1.51909]
[1778743733141,27.33,79835.4,0.09,-0.83653,0.00147,1.51279]
[1778743738176,27.33,79835.61,0.09,-0.83622,0.00147,1.51466]
[1778743743213,27.33,79835.96,0.09,-0.83571,0.00148,1.51776]
[1778743744219,27.32,79836.49,0.09,-0.83495,0.00148,1.52229]
[1778743749254,27.31,79836.22,0.09,-0.83549,0.00148,1.51907]
[1778743753281,27.3,79837.24,0.09,-0.83408,0.00149,1.52747]
[1778743756305,27.29,79831.12,0.09,-0.84312,0.00144,1.47261]
[1778743757310,27.29,79827.3,0.09,-0.84855,0.0014,1.43856]
[1778743758317,27.28,79826.48,0.09,-0.84971,0.0014,1.43122]
[1778743759494,27.28,79825.12,0.09,-0.85162,0.00138,1.41904]
[1778743761339,27.28,79824.06,0.09,-0.85309,0.00137,1.4096]
[1778743762345,27.28,79822.38,0.09,-0.85539,0.00136,1.39469]
[1778743765365,27.28,79823.46,0.09,-0.85392,0.00137,1.40426]
[1778743766373,27.28,79823.99,0.09,-0.85319,0.00137,1.40895]
[1778743769564,27.28,79821.98,0.09,-0.85593,0.00136,1.39114]
[1778743771409,27.28,79821.7,0.09,-0.86027,0.00135,1.3405]
[1778743776443,27.28,79821.43,0.09,-0.86063,0.00135,1.33812]
[1778743777450,27.28,79813.69,0.09,-0.87081,0.00128,1.2701]
[1778743778457,27.28,79810.65,0.09,-0.87466,0.00125,1.24359]
[1778743783491,27.28,79810.99,0.09,-0.87423,0.00126,1.24655]
[1778743784500,27.28,79811.77,0.09,-0.87325,0.00126,1.25334]
[1778743785511,27.28,79810.63,0.09,-0.87468,0.00125,1.24342]
[1778743786514,27.28,79808.84,0.09,-0.87691,0.00124,1.22787]
[1778743787522,27.28,79804.16,0.09,-0.88261,0.0012,1.18747]
[1778743788532,27.28,79799.07,0.09,-0.8886,0.00115,1.14398]
[1778743789704,27.28,79796.06,0.09,-0.89203,0.00113,1.11851]
[1778743792557,27.28,79793.98,0.09,-0.89436,0.00111,1.10102]
[1778743793564,27.28,79793.15,0.09,-0.89528,0.0011,1.09407]
[1778743797592,27.28,79791.28,0.09,-0.89733,0.00109,1.07847]
[1778743799774,27.28,79790.73,0.09,-0.89792,0.00108,1.0739]
[1778743800613,27.28,79789.96,0.09,-0.89876,0.00108,1.06751]
[1778743802627,27.28,79788.02,0.09,-0.90083,0.00106,1.05149]
[1778743804643,27.28,79786.15,0.09,-0.90079,0.00105,1.03613]
[1778743806657,27.28,79785.47,0.09,-0.9015,0.00104,1.03056]
[1778743809844,27.28,79792.13,0.09,-0.89241,0.00109,1.08555]
[1778743810683,27.28,79791.48,0.09,-0.89312,0.00109,1.08014]
[1778743813705,27.28,79790.52,0.09,-0.89216,0.00108,1.07216]
[1778743818741,27.28,79787.79,0.09,-0.89306,0.00106,1.04959]
[1778743819914,27.28,79788.64,0.09,-0.89217,0.00107,1.0566]
[1778743821759,27.28,79789.57,0.09,-0.88918,0.00107,1.06428]
[1778743822767,27.28,79788.3,0.09,-0.89053,0.00106,1.05379]
[1778743824487,27.28,79787.81,0.09,-0.88904,0.00106,1.04976]
[1778743827803,27.28,79785.44,0.09,-0.89149,0.00104,1.03032]
[1778743828491,27.28,79781.62,0.09,-0.89333,0.00101,0.99931]
[1778743829984,27.28,79780.76,0.09,-0.89418,0.001,0.99238]
[1778743831830,27.28,79780.46,0.09,-0.89811,0.00099,0.94395]
[1778743833496,27.28,79779.92,0.09,-0.89661,0.00098,0.93967]
[1778743836865,27.28,79780.74,0.09,-0.89379,0.00099,0.94617]
[1778743837501,27.28,79779.55,0.09,-0.89493,0.00098,0.93675]
[1778743840060,27.28,79778.71,0.09,-0.89573,0.00097,0.93013]
[1778743843915,27.28,79779.69,0.09,-0.89277,0.00098,0.93786]
[1778743847945,27.28,79780.27,0.09,-0.89018,0.00098,0.94244]
[1778743848950,27.28,79781.92,0.09,-0.88657,0.001,0.95555]
[1778743850131,27.28,79782.65,0.09,-0.88585,0.001,0.96137]
[1778743851970,27.28,79784.34,0.09,-0.88419,0.00102,0.97492]
[1778743852976,27.28,79783.8,0.09,-0.88271,0.00101,0.97058]
[1778743855998,27.28,79783.29,0.09,-0.88321,0.00101,0.96649]
[1778743860201,27.28,79782.73,0.09,-0.88173,0.001,0.96201]
[1778743862043,27.28,79785.41,0.09,-0.87708,0.00103,0.98354]
[1778743863048,27.28,79788.33,0.09,-0.87415,0.00105,1.00722]
[1778743864055,27.28,79787.51,0.09,-0.87498,0.00104,1.00054]
[1778743866080,27.28,79786.12,0.09,-0.87436,0.00103,0.98927]
[1778743871105,27.28,79785.86,0.09,-0.8726,0.00103,0.98717]
[1778743873120,27.28,79784.6,0.09,-0.87183,0.00102,0.97701]
[1778743875133,27.28,79786.77,0.09,-0.86968,0.00104,0.99454]
[1778743876140,27.28,79785.82,0.09,-0.87063,0.00103,0.98685]
[1778743877146,27.28,79784.99,0.09,-0.86943,0.00102,0.98015]
[1778743880341,27.28,79784.48,0.09,-0.86993,0.00102,0.97604]
[1778743882182,27.28,79785.32,0.09,-0.86709,0.00103,0.98281]
[1778743883189,27.28,79784.4,0.09,-0.86798,0.00102,0.9754]
[1778743888223,27.28,79784.1,0.09,-0.86626,0.00102,0.97299]
[1778743890411,27.28,79791.6,0.09,-0.85677,0.00108,1.03401]
[1778743891245,27.28,79791.6,0.09,-0.8605,0.00107,0.98641]
[1778743893259,27.28,79792.35,0.09,-0.85773,0.00107,0.99252]
[1778743898293,27.28,79792.54,0.09,-0.85552,0.00107,0.99407]
[1778743899301,27.28,79792.05,0.09,-0.85602,0.00107,0.99008]
[1778743904337,27.28,79792.2,0.09,-0.85386,0.00107,0.9913]
[1778743906352,27.28,79793.06,0.09,-0.85098,0.00108,0.99832]
[1778743907356,27.28,79795.1,0.09,-0.84889,0.0011,1.01506]
[1778743908363,27.28,79796.66,0.09,-0.84727,0.00111,1.02794]
[1778743909370,27.28,79797.36,0.09,-0.84453,0.00112,1.03374]
[1778743912397,27.28,79798.16,0.09,-0.84369,0.00112,1.04038]
[1778743916425,27.28,79798.68,0.09,-0.84115,0.00113,1.04471]
[1778743921459,27.28,79801.12,0.09,-0.83457,0.00115,1.06509]
[1778743925490,27.28,79801.89,0.09,-0.83176,0.00116,1.07153]
[1778743926495,27.28,79803.52,0.09,-0.82999,0.00117,1.08525]
[1778743929518,27.28,79803.99,0.09,-0.82751,0.00118,1.0891]
[1778743932538,27.28,79805.94,0.09,-0.8234,0.00119,1.1055]
[1778743933545,27.28,79807.89,0.09,-0.82124,0.00121,1.12204]
[1778743934551,27.27,79809.12,0.09,-0.81986,0.00122,1.13246]
[1778743937573,27.27,79810.63,0.09,-0.81622,0.00124,1.1451]
[1778743938580,27.27,79811.62,0.09,-0.8151,0.00125,1.1535]
[1778743939587,27.26,79813.42,0.09,-0.81303,0.00126,1.1689]
[1778743940765,27.26,79814.16,0.09,-0.81025,0.00127,1.17499]
[1778743942608,27.26,79816.82,0.09,-0.80713,0.00129,1.19792]
[1778743943615,27.25,79817.85,0.09,-0.80592,0.0013,1.2067]
[1778743944622,27.25,79818.6,0.09,-0.8031,0.00131,1.21305]
[1778743946635,27.24,79823.8,0.09,-0.79677,0.00136,1.25821]
[1778743947645,27.24,79826.26,0.09,-0.7937,0.00138,1.27963]
[1778743948650,27.23,79827.33,0.09,-0.79046,0.00139,1.2888]
[1778743950833,27.22,79828.67,0.09,-0.78886,0.00141,1.29976]
[1778743951671,27.22,79828.67,0.09,-0.79288,0.0014,1.2491]
[1778743952677,27.21,79831.06,0.09,-0.78791,0.00143,1.26992]
[1778743953685,27.2,79828.6,0.09,-0.79117,0.0014,1.24764]
[1778743955699,27.19,79830.18,0.09,-0.78921,0.00142,1.26107]
[1778743957713,27.18,79830.92,0.09,-0.78642,0.00142,1.26707]
[1778743958725,27.18,79831.6,0.09,-0.78557,0.00143,1.27281]
[1778743959727,27.17,79830.18,0.09,-0.78746,0.00142,1.25996]
[1778743962751,27.16,79831.02,0.09,-0.78453,0.00142,1.26686]
[1778743963758,27.16,79857.59,0.09,-0.74688,0.00169,1.50321]
[1778743964765,27.15,79859.7,0.09,-0.74189,0.00171,1.52134]
[1778743965771,27.14,79855.12,0.09,-0.74897,0.00167,1.48044]
[1778743966778,27.13,79858.22,0.09,-0.74428,0.0017,1.50768]
[1778743967785,27.13,79859.72,0.09,-0.74201,0.00171,1.52069]
[1778743970977,27.11,79861.02,0.09,-0.73831,0.00172,1.53137]
[1778743972833,27.1,79863.91,0.09,-0.73205,0.00175,1.55634]
[1778743973831,27.09,79865.17,0.09,-0.7301,0.00177,1.56716]
[1778743974838,27.09,79866.19,0.09,-0.72851,0.00178,1.57586]
[1778743975844,27.08,79862.26,0.09,-0.7348,0.00174,1.54098]
[1778743976851,27.07,79861.49,0.09,-0.73425,0.00173,1.53391]
[1778743977859,27.07,79860.58,0.09,-0.73571,0.00172,1.52557]
[1778743978865,27.06,79859.92,0.09,-0.73678,0.00171,1.51945]
[1778743981047,27.05,79853.98,0.09,-0.74407,0.00165,1.46599]
[1778743982894,27.04,79855.54,0.09,-0.74183,0.00167,1.47934]
[1778743983901,27.03,79858.23,0.09,-0.7378,0.0017,1.50304]
[1778743984907,27.03,79861.3,0.09,-0.73131,0.00173,1.53005]
[1778743985915,27.02,79862.22,0.09,-0.72992,0.00174,1.53793]
[1778743986923,27.01,79863.5,0.09,-0.72797,0.00175,1.549]
[1778743987929,27.01,79864.7,0.09,-0.72612,0.00176,1.55934]
[1778743988935,27.0,79866.01,0.09,-0.7223,0.00178,1.57063]
[1778743989942,27.0,79865.28,0.09,-0.7235,0.00177,1.56393]
[1778743991118,26.99,79862.64,0.09,-0.7277,0.00174,1.54031]
[1778743994979,26.97,79863.16,0.09,-0.72528,0.00175,1.54384]
[1778743999005,26.94,79862.44,0.09,-0.72478,0.00174,1.53636]
[1778744001191,26.93,79860.8,0.09,-0.72559,0.00172,1.52122]
[1778744006056,26.9,79862.6,0.09,-0.72125,0.00174,1.53589]
[1778744009079,26.88,79863.46,0.09,-0.71825,0.00175,1.54273]
[1778744011261,26.87,79864.12,0.09,-0.72132,0.00177,1.49653]
[1778744013106,26.86,79865.23,0.09,-0.71787,0.00178,1.5059]
[1778744014113,26.85,79867.44,0.09,-0.71443,0.0018,1.52531]
[1778744015120,26.85,79866.2,0.09,-0.71644,0.00179,1.51401]
[1778744017134,26.83,79880.42,0.09,-0.69143,0.00193,1.63839]
[1778744018141,26.83,79884.19,0.09,-0.685,0.00197,1.67049]
[1778744020155,26.82,79883.3,0.09,-0.68663,0.00196,1.66245]
[1778744021333,26.81,79881.87,0.09,-0.6874,0.00195,1.64996]
[1778744027206,26.77,79882.5,0.09,-0.68485,0.00196,1.65402]
[1778744028213,26.77,79881.36,0.09,-0.68684,0.00195,1.64398]
[1778744029217,26.76,79875.48,0.09,-0.69498,0.00189,1.59256]
[1778744030229,26.76,79871.74,0.09,-0.70112,0.00185,1.55933]
[1778744031404,26.75,79872.28,0.09,-0.7003,0.00185,1.56386]
[1778744032239,26.74,79873.6,0.09,-0.6982,0.00187,1.57527]
[1778744036721,26.72,79873.09,0.09,-0.69566,0.00186,1.56977]
[1778744039289,26.7,79873.58,0.09,-0.695,0.00187,1.57335]
[1778744041474,26.69,79875.05,0.09,-0.69093,0.00188,1.58583]
[1778744044325,26.67,79874.4,0.09,-0.69212,0.00188,1.57935]
[1778744048351,26.65,79875.27,0.09,-0.68912,0.00189,1.58604]
[1778744049359,26.64,79874.56,0.09,-0.68854,0.00188,1.57952]
[1778744053393,26.62,79875.15,0.09,-0.686,0.00189,1.58374]
[1778744054398,26.61,79874.65,0.09,-0.68685,0.00188,1.57907]
[1778744060441,26.58,79874.27,0.09,-0.68596,0.00188,1.57419]
[1778744065476,26.55,79874.09,0.09,-0.68293,0.00188,1.57133]
[1778744067491,26.53,79874.55,0.09,-0.68228,0.00188,1.57492]
[1778744069505,26.52,79875.04,0.09,-0.67981,0.00189,1.57878]
[1778744071519,26.51,79874.66,0.09,-0.68446,0.00189,1.52262]
[1778744073532,26.5,79873.32,0.09,-0.68491,0.00188,1.5101]
[1778744074540,26.49,79871.1,0.09,-0.68847,0.00185,1.48985]
[1778744076554,26.48,79873.22,0.09,-0.6852,0.00188,1.50843]
[1778744077560,26.47,79872.13,0.09,-0.68518,0.00187,1.49836]
[1778744079575,26.46,79871.25,0.09,-0.68666,0.00186,1.48989]
[1778744083603,26.44,79871.85,0.09,-0.6841,0.00186,1.49426]
[1778744085616,26.43,79873.85,0.09,-0.67923,0.00189,1.51178]
[1778744086623,26.42,79875.91,0.09,-0.67599,0.00191,1.53003]
[1778744087631,26.41,79879.4,0.09,-0.67037,0.00195,1.56095]
[1778744088638,26.41,79880.5,0.09,-0.6686,0.00196,1.57048]
[1778744093673,26.38,79882.11,0.09,-0.66264,0.00198,1.58355]
[1778744094681,26.37,79881.54,0.09,-0.66363,0.00197,1.57826]
[1778744097702,26.35,79884.33,0.09,-0.65737,0.002,1.60219]
[1778744098710,26.35,79885.56,0.09,-0.65535,0.00202,1.61276]
[1778744099716,26.34,79885.03,0.09,-0.65628,0.00201,1.60788]
[1778744100723,26.34,79884.33,0.09,-0.65575,0.002,1.6015]
[1778744101896,26.32,79876.37,0.09,-0.66884,0.00192,1.53012]
[1778744103745,26.32,79875.13,0.09,-0.67085,0.0019,1.51869]
[1778744105758,26.31,79874.41,0.09,-0.67029,0.00189,1.51168]
[1778744106772,26.3,79875.04,0.09,-0.66934,0.0019,1.51711]
[1778744107772,26.29,79874.59,0.09,-0.6701,0.0019,1.51279]
[1778744108779,26.29,79876.15,0.09,-0.66589,0.00191,1.52662]
[1778744110793,26.28,79878.45,0.09,-0.6623,0.00194,1.54681]
[1778744111965,26.26,79881.3,0.09,-0.65777,0.00197,1.57182]
[1778744113815,26.26,79882.14,0.09,-0.65468,0.00198,1.57906]
[1778744115827,26.25,79882.85,0.09,-0.6536,0.00199,1.58489]
[1778744118849,26.23,79883.47,0.09,-0.65096,0.002,1.58969]
[1778744119857,26.22,79882.79,0.09,-0.65212,0.00199,1.58341]
[1778744123885,26.19,79885.78,0.09,-0.64565,0.00202,1.60874]
[1778744124891,26.19,79887.19,0.09,-0.6416,0.00204,1.62093]
[1778744125897,26.18,79891.48,0.09,-0.63439,0.00209,1.65813]
[1778744126913,26.17,79895.98,0.09,-0.62664,0.00213,1.69649]
[1778744127916,26.17,79896.5,0.09,-0.62577,0.00214,1.7007]
[1778744129931,26.16,79895.86,0.09,-0.62528,0.00213,1.69487]
[1778744130938,26.15,79895.14,0.09,-0.62657,0.00213,1.68853]
[1778744132105,26.14,79895.05,0.09,-0.63051,0.00215,1.6353]
[1778744135973,26.12,79893.1,0.09,-0.63237,0.00212,1.61758]
[1778744136980,26.11,79893.73,0.09,-0.62959,0.00213,1.62284]
[1778744138995,26.1,79892.58,0.09,-0.63167,0.00212,1.6124]
[1778744140001,26.1,79891.35,0.09,-0.63382,0.00211,1.60143]
[1778744142177,26.08,79892.89,0.09,-0.62954,0.00212,1.61446]
[1778744146043,26.06,79895.97,0.09,-0.62264,0.00216,1.64034]
[1778744148057,26.05,79895.4,0.09,-0.62372,0.00215,1.63501]
[1778744149064,26.04,79896.61,0.09,-0.61994,0.00217,1.64524]
[1778744150073,26.04,79897.25,0.09,-0.61886,0.00217,1.65054]
[1778744155107,26.01,79896.87,0.09,-0.61803,0.00217,1.64626]
[1778744156113,26.0,79896.43,0.09,-0.61884,0.00217,1.64226]
[1778744157119,25.99,79896.95,0.09,-0.61627,0.00217,1.64654]
[1778744158126,25.99,79896.01,0.09,-0.61794,0.00216,1.63821]
[1778744161158,25.97,79897.03,0.09,-0.61458,0.00217,1.64641]
[1778744164179,25.95,79897.58,0.09,-0.61375,0.00218,1.65054]
[1778744165188,25.95,79901.02,0.09,-0.60604,0.00222,1.67974]
[1778744167199,25.93,79900.17,0.09,-0.60763,0.00221,1.67213]
[1778744168207,25.93,79901.09,0.09,-0.60604,0.00222,1.67976]
[1778744169214,25.92,79900.11,0.09,-0.60612,0.00221,1.67123]
[1778744172387,25.9,79904.7,0.09,-0.59807,0.00226,1.70936]
[1778744175277,25.89,79904.07,0.09,-0.59765,0.00226,1.70354]
[1778744178298,25.87,79904.63,0.09,-0.59509,0.00226,1.70767]
[1778744181321,25.85,79904.19,0.09,-0.59433,0.00226,1.70343]
[1778744182457,25.84,79903.66,0.09,-0.59531,0.00225,1.6988]
[1778744187362,25.81,79903.08,0.09,-0.59486,0.00225,1.69296]
[1778744191390,25.79,79903.62,0.09,-0.59604,0.00228,1.64385]
[1778744194411,25.77,79896.06,0.09,-0.6077,0.00219,1.57754]
[1778744195418,25.77,79890.34,0.09,-0.61739,0.00212,1.52619]
[1778744196426,25.76,79887.77,0.09,-0.62166,0.00209,1.50266]
[1778744197432,25.75,79883.56,0.09,-0.62671,0.00204,1.46387]
[1778744198439,25.75,79880.8,0.09,-0.6311,0.002,1.43813]
[1778744201459,25.73,79881.61,0.09,-0.62816,0.00201,1.44486]
[1778744202601,25.72,79880.9,0.09,-0.62931,0.002,1.43803]
[1778744204481,25.71,79882.06,0.09,-0.62759,0.00202,1.44826]
[1778744205488,25.71,79882.53,0.09,-0.6251,0.00202,1.45236]
[1778744209516,25.68,79888.72,0.09,-0.6136,0.0021,1.50823]
[1778744210522,25.68,79888.72,0.09,-0.61365,0.0021,1.50799]
[1778744211530,25.67,79889.91,0.09,-0.61175,0.00212,1.51859]
[1778744214552,25.65,79883.14,0.09,-0.62095,0.00203,1.45573]
[1778744215559,25.65,79881.57,0.09,-0.62344,0.00201,1.44091]
[1778744220593,25.62,79881.47,0.09,-0.62201,0.00201,1.43869]
[1778744222745,25.6,79884.39,0.09,-0.61576,0.00205,1.46529]
[1778744227847,25.57,79884.83,0.09,-0.61349,0.00206,1.46811]
[1778744232677,25.54,79885.41,0.09,-0.61101,0.00206,1.47224]
[1778744235698,25.53,79884.11,0.09,-0.61139,0.00205,1.45943]
[1778744238719,25.51,79885.67,0.09,-0.60729,0.00207,1.47316]
[1778744239726,25.5,79884.17,0.09,-0.60968,0.00205,1.45897]
[1778744243755,25.48,79883.51,0.09,-0.60908,0.00204,1.45181]
[1778744248788,25.45,79883.5,0.09,-0.60751,0.00204,1.45043]
[1778744250804,25.44,79884.98,0.09,-0.60352,0.00206,1.46374]
[1778744251811,25.43,79883.8,0.09,-0.60936,0.00206,1.39665]
[1778744256845,25.4,79883.52,0.09,-0.6082,0.00205,1.39272]
[1778744261879,25.37,79883.99,0.09,-0.60408,0.00206,1.39586]
[1778744264901,25.35,79877.71,0.09,-0.6118,0.00197,1.33558]
[1778744266914,25.34,79875.76,0.09,-0.61472,0.00195,1.31645]
[1778744271952,25.31,79875.71,0.09,-0.61317,0.00194,1.31457]
[1778744276984,25.28,79871.18,0.09,-0.61607,0.00188,1.26978]
[1778744282020,25.26,79870.36,0.09,-0.61552,0.00187,1.26064]
[1778744287055,25.22,79870.28,0.09,-0.61398,0.00187,1.25837]
[1778744292092,25.2,79870.5,0.09,-0.61199,0.00187,1.25924]
[1778744298132,25.17,79866.37,0.09,-0.61394,0.00181,1.21825]
[1778744303308,25.15,79866.19,0.09,-0.61243,0.00181,1.2155]
[1778744307198,25.14,79881.15,0.09,-0.59003,0.00202,1.35854]
[1778744311226,25.11,79882.78,0.09,-0.59001,0.00205,1.31571]
[1778744316262,25.08,79881.78,0.09,-0.58985,0.00204,1.30476]
[1778744321299,25.05,79882.47,0.09,-0.58539,0.00205,1.31004]
[1778744322304,25.05,79887.73,0.09,-0.57761,0.00213,1.36022]
[1778744327338,25.02,79887.32,0.09,-0.57663,0.00212,1.35501]
[1778744332376,24.99,79886.63,0.09,-0.57605,0.00211,1.34711]
[1778744338415,24.95,79886.29,0.09,-0.57318,0.00211,1.34227]
[1778744343589,24.92,79886.47,0.09,-0.5713,0.00211,1.34269]
[1778744349043,24.89,79887.26,0.09,-0.56671,0.00213,1.34899]
[1778744354528,24.85,79886.89,0.09,-0.56568,0.00212,1.34385]
[1778744359573,24.82,79885.1,0.09,-0.56668,0.00209,1.32521]
[1778744364610,24.79,79884.95,0.09,-0.56527,0.00209,1.32241]
[1778744369644,24.77,79882.05,0.09,-0.56593,0.00205,1.29286]
[1778744371065,24.76,79881.76,0.09,-0.57041,0.00205,1.23088]
[1778744376693,24.73,79881.05,0.09,-0.56975,0.00204,1.22252]
[1778744381728,24.7,79882.58,0.09,-0.56408,0.00206,1.23636]
[1778744386762,24.68,79885.11,0.09,-0.55885,0.0021,1.25987]
[1778744391798,24.65,79883.74,0.09,-0.55912,0.00208,1.24524]
[1778744396833,24.62,79885.8,0.09,-0.55456,0.00211,1.26416]
[1778744401867,24.6,79878.89,0.09,-0.56052,0.002,1.19505]
[1778744406924,24.58,79879.89,0.09,-0.55745,0.00202,1.20396]
[1778744411959,24.56,79878.07,0.09,-0.55812,0.00199,1.18508]
[1778744416993,24.54,79877.62,0.09,-0.55695,0.00198,1.17981]
[1778744422118,24.53,79877.38,0.09,-0.55361,0.00198,1.17664]
[1778744427067,24.51,79858.26,0.09,-0.57456,0.00166,0.98876]
[1778744428077,24.51,79852.05,0.09,-0.5811,0.00156,0.92961]
[1778744429080,24.51,79851.8,0.09,-0.57938,0.00156,0.92726]
[1778744431094,24.51,79854.76,0.09,-0.5802,0.00159,0.89637]
[1778744436131,24.51,79855.0,0.09,-0.57599,0.00159,0.89863]
[1778744441163,24.51,79854.33,0.09,-0.5747,0.00158,0.89234]
[1778744442178,24.51,79848.92,0.09,-0.58005,0.00149,0.8421]
[1778744444301,24.51,79848.23,0.09,-0.5787,0.00148,0.83577]
[1778744450233,24.51,79850.71,0.09,-0.57432,0.00152,0.8586]
[1778744455273,24.51,79852.82,0.09,-0.57026,0.00155,0.87821]
[1778744460309,24.51,79854.2,0.09,-0.56492,0.00158,0.89112]
[1778744465344,24.51,79856.26,0.09,-0.56086,0.00161,0.91051]
[1778744468364,24.51,79850.84,0.09,-0.56423,0.00152,0.8598]
[1778744473401,24.51,79849.79,0.09,-0.56323,0.0015,0.8501]
[1778744478436,24.51,79849.95,0.09,-0.56108,0.00151,0.85158]
[1778744483470,24.51,79850.76,0.09,-0.55832,0.00152,0.85906]
[1778744488505,24.51,79851.09,0.09,-0.55402,0.00153,0.86212]
[1778744491526,24.51,79851.06,0.09,-0.55781,0.0015,0.80241]
[1778744496561,24.51,79853.64,0.09,-0.55139,0.00154,0.82604]
[1778744501596,24.51,79853.9,0.09,-0.54915,0.00155,0.82844]
[1778744506634,24.51,79854.3,0.09,-0.54677,0.00155,0.83213]
[1778744511665,24.51,79856.51,0.09,-0.54267,0.00159,0.85264]
[1778744516701,24.51,79857.47,0.09,-0.53777,0.00161,0.86161]
[1778744521737,24.51,79857.21,0.09,-0.53603,0.00161,0.85917]
[1778744526773,24.51,79857.4,0.09,-0.53387,0.00161,0.86095]
[1778744528786,24.51,79868.54,0.09,-0.52056,0.00181,0.96713]
[1778744533823,24.51,79871.02,0.09,-0.51592,0.00185,0.99122]
[1778744538857,24.51,79872.58,0.09,-0.51227,0.00188,1.00644]
[1778744545013,24.51,79872.5,0.09,-0.50851,0.00188,1.00566]
[1778744550254,24.51,79871.71,0.09,-0.50745,0.00186,0.99795]
[1778744551255,24.51,79871.71,0.09,-0.51142,0.00185,0.93477]
[1778744556984,24.51,79871.5,0.09,-0.50776,0.00184,0.93274]
[1778744562019,24.51,79872.85,0.09,-0.50437,0.00187,0.94581]
[1778744568067,24.51,79875.02,0.09,-0.50006,0.00191,0.96691]
[1778744573102,24.51,79873.34,0.09,-0.49802,0.00188,0.95057]
[1778744578141,24.51,79873.32,0.09,-0.4961,0.00188,0.95037]
[1778744583286,24.51,79873.67,0.09,-0.49379,0.00189,0.95377]
[1778744588291,24.51,79874.1,0.09,-0.48946,0.00189,0.95795]
[1778744593295,24.51,79873.81,0.09,-0.48784,0.00189,0.95513]
[1778744599291,24.51,79874.38,0.09,-0.4853,0.0019,0.96068]
[1778744605426,24.51,79876.13,0.09,-0.47958,0.00193,0.97774]
[1778744611377,24.51,79876.16,0.09,-0.4816,0.00192,0.91291]
[1778744617319,24.51,79875.69,0.09,-0.47821,0.00191,0.90836]
[1778744622452,24.51,79875.69,0.09,-0.47627,0.00191,0.90836]
[1778744627487,24.51,79876.08,0.09,-0.47392,0.00192,0.91213]
[1778744632522,24.51,79873.29,0.09,-0.47286,0.00186,0.88521]
[1778744637557,24.51,79869.8,0.09,-0.47432,0.00179,0.85185]
[1778744642592,24.51,79869.2,0.09,-0.47292,0.00178,0.84615]
[1778744647627,24.51,79869.11,0.09,-0.47104,0.00178,0.8453]
[1778744652662,24.51,79866.03,0.09,-0.46993,0.00172,0.81626]
[1778744657697,24.51,79866.57,0.09,-0.46746,0.00173,0.82133]
[1778744659711,24.51,79871.76,0.09,-0.46262,0.00183,0.87054]
[1778744664747,24.51,79873.33,0.09,-0.45719,0.00186,0.88559]
[1778744669780,24.51,79871.8,0.09,-0.4567,0.00183,0.87092]
[1778744671373,24.51,79871.28,0.09,-0.46108,0.00179,0.79975]
[1778744676832,24.51,79872.36,0.09,-0.45612,0.00181,0.80993]
[1778744681865,24.51,79872.07,0.09,-0.45441,0.00181,0.80719]
[1778744686900,24.51,79872.1,0.09,-0.45241,0.00181,0.80747]
[1778744691936,24.51,79871.95,0.09,-0.45057,0.00181,0.80606]
[1778744696062,24.51,79878.53,0.09,-0.44237,0.00195,0.86886]
[1778744698400,24.51,79871.1,0.09,-0.44739,0.00179,0.79805]
[1778744704024,24.51,79870.25,0.09,-0.44616,0.00177,0.79008]
[1778744706132,24.51,79877.11,0.09,-0.43789,0.00192,0.8552]
[1778744712082,24.51,79876.63,0.09,-0.43639,0.00191,0.85059]
[1778744717115,24.51,79875.58,0.09,-0.43345,0.00188,0.84054]
[1778744722150,24.51,79876.25,0.09,-0.43087,0.0019,0.84695]
[1778744727428,24.51,79877.11,0.09,-0.42811,0.00192,0.8552]
[1778744731213,24.51,79877.11,0.09,-0.43006,0.00189,0.78651]
[1778744736248,24.51,79876.6,0.09,-0.42855,0.00188,0.78169]
[1778744739268,24.51,79868.73,0.09,-0.43334,0.0017,0.70862]
[1778744744304,24.51,79868.26,0.09,-0.43171,0.00169,0.70435]
[1778744749339,24.51,79868.36,0.09,-0.42761,0.00169,0.70525]
[1778744754374,24.51,79862.45,0.09,-0.43014,0.00157,0.6524]
[1778744755382,24.51,79860.09,0.09,-0.43186,0.00152,0.63181]
[1778744760417,24.51,79859.8,0.09,-0.42799,0.00151,0.6293]
[1778744765450,24.51,79862.59,0.09,-0.42396,0.00157,0.65363]
[1778744770486,24.51,79863.82,0.09,-0.42103,0.0016,0.66449]
[1778744775523,24.51,79863.94,0.09,-0.41891,0.0016,0.66555]
[1778744780557,24.51,79864.4,0.09,-0.41453,0.00161,0.66964]
[1778744785590,24.51,79859.6,0.09,-0.4159,0.00151,0.62757]
[1778744791633,24.51,79858.58,0.09,-0.418,0.00143,0.55307]
[1778744796763,24.51,79855.96,0.09,-0.41552,0.00138,0.53168]
[1778744801705,24.51,79849.27,0.09,-0.41734,0.00124,0.47916]
[1778744807745,24.51,79848.19,0.09,-0.41584,0.00122,0.47097]
[1778744810767,24.51,79856.42,0.09,-0.40904,0.00138,0.5354]
[1778744814141,24.51,79858.05,0.09,-0.40597,0.00142,0.54871]
[1778744814158,24.51,79858.56,0.09,-0.40565,0.00143,0.55291]
[1778744815802,24.51,79858.94,0.09,-0.40541,0.00144,0.55605]
[1778744820836,24.51,79858.86,0.09,-0.40135,0.00144,0.55538]
[1778744825872,24.51,79858.94,0.09,-0.39924,0.00144,0.55605]
[1778744826974,24.51,79858.45,0.09,-0.39954,0.00143,0.552]
[1778744827581,24.51,79858.45,0.09,-0.39954,0.00143,0.552]
[1778744827886,24.51,79858.45,0.09,-0.39954,0.00143,0.552]
[1778744828893,24.51,79850.51,0.09,-0.40206,0.00126,0.48866]
[1778744829901,24.51,79849.6,0.09,-0.40255,0.00125,0.48168]
[1778744830906,24.51,79849.16,0.09,-0.40279,0.00124,0.47832]
[1778744834130,24.51,79848.96,0.09,-0.40081,0.00123,0.4768]
[1778744834133,24.51,79848.44,0.09,-0.40108,0.00122,0.47286]
[1778744835841,24.51,79848.44,0.09,-0.40108,0.00122,0.47286]
[1778744836022,24.51,79847.43,0.09,-0.4016,0.0012,0.46526]
[1778744841984,24.51,79847.55,0.09,-0.39736,0.00121,0.46616]
[1778744843997,24.51,79847.86,0.09,-0.3972,0.00121,0.46849]
[1778744845653,24.51,79848.04,0.09,-0.39502,0.00122,0.46984]
[1778744849033,24.51,79842.24,0.09,-0.39574,0.00111,0.42736]
[1778744851050,24.51,79842.39,0.09,-0.39849,0.00103,0.3691]
[1778744856082,24.51,79842.27,0.09,-0.39642,0.00103,0.3683]
[1778744862124,24.51,79842.19,0.09,-0.39222,0.00103,0.36777]
[1778744864142,24.51,79842.62,0.09,-0.39204,0.00104,0.37063]
[1778744865145,24.51,79842.87,0.09,-0.38981,0.00104,0.3723]
[1778744867712,24.51,79842.83,0.09,-0.38983,0.00104,0.37203]
[1778744873354,24.51,79842.81,0.09,-0.38772,0.00104,0.37189]
[1778744873407,24.51,79842.7,0.09,-0.38564,0.00104,0.37116]
[1778744875216,24.51,79842.45,0.09,-0.38575,0.00104,0.36949]
[1778744876222,24.51,79841.25,0.09,-0.38625,0.00101,0.36157]
[1778744877341,24.51,79840.66,0.09,-0.38436,0.001,0.35771]
[1778744883271,24.51,79840.49,0.09,-0.38231,0.001,0.3566]
[1778744884278,24.51,79840.74,0.09,-0.38221,0.001,0.35823]
[1778744886292,24.51,79841.28,0.09,-0.37987,0.00101,0.36176]
[1778744887411,24.51,79840.74,0.09,-0.38009,0.001,0.35823]
[1778744889315,24.51,79841.69,0.09,-0.37758,0.00102,0.36446]
[1778744892334,24.51,79841.46,0.09,-0.37767,0.00102,0.36295]
[1778744893341,24.51,79842.73,0.09,-0.37504,0.00104,0.37136]
[1778744894348,24.51,79843.57,0.09,-0.37469,0.00106,0.37699]
[1778744895355,24.51,79844.1,0.09,-0.37447,0.00107,0.38058]
[1778744899383,24.51,79846.58,0.09,-0.3713,0.00111,0.39763]
[1778744900391,24.51,79846.9,0.09,-0.37116,0.00112,0.39987]
[1778744901688,24.51,79847.09,0.09,-0.36896,0.00112,0.4012]
[1778744902404,24.51,79847.25,0.09,-0.36889,0.00113,0.40232]
[1778744903410,24.51,79847.59,0.09,-0.36875,0.00113,0.40471]
[1778744905425,24.51,79848.11,0.09,-0.36641,0.00114,0.40839]
[1778744906432,24.51,79848.95,0.09,-0.36603,0.00116,0.41437]
[1778744907439,24.51,79848.12,0.09,-0.3664,0.00114,0.40846]
[1778744911466,24.51,79848.29,0.09,-0.36703,0.00106,0.34808]
[1778744916502,24.51,79848.54,0.09,-0.36481,0.00107,0.34973]
[1778744918516,24.51,79849.0,0.09,-0.3625,0.00108,0.35277]
[1778744919523,24.51,79847.0,0.09,-0.3633,0.00104,0.33965]
[1778744920530,24.51,79847.39,0.09,-0.36315,0.00105,0.34219]
[1778744920735,24.51,79847.39,0.09,-0.36315,0.00105,0.34219]
[1778744921536,24.51,79848.39,0.09,-0.36063,0.00107,0.34874]
[1778744922644,24.51,79847.69,0.09,-0.36091,0.00105,0.34414]
[1778744924559,24.51,79850.47,0.09,-0.35765,0.00111,0.36262]
[1778744925565,24.51,79852.78,0.09,-0.35667,0.00116,0.37845]
[1778744927101,24.51,79852.78,0.09,-0.35667,0.00116,0.37845]
[1778744927202,24.51,79849.27,0.09,-0.35815,0.00108,0.35457]
[1778744927694,24.51,79848.47,0.09,-0.35847,0.00107,0.34927]
[1778744930600,24.51,79848.83,0.09,-0.35621,0.00108,0.35165]
[1778744931607,24.51,79849.7,0.09,-0.35585,0.00109,0.35744]
[1778744933621,24.51,79850.45,0.09,-0.35343,0.00111,0.36249]
[1778744934628,24.51,79851.31,0.09,-0.35307,0.00113,0.36833]
[1778744936643,24.51,79854.15,0.09,-0.34975,0.00119,0.38804]
[1778744937764,24.51,79855.52,0.09,-0.34914,0.00122,0.39778]
[1778744939664,24.51,79856.77,0.09,-0.34857,0.00124,0.4068]
[1778744941677,24.51,79856.29,0.09,-0.34669,0.00123,0.40332]
[1778744946667,24.51,79855.95,0.09,-0.34474,0.00123,0.40087]
[1778744948874,24.51,79855.95,0.09,-0.34474,0.00123,0.40087]
[1778744948933,24.51,79855.99,0.09,-0.34262,0.00123,0.40116]
[1778744953761,24.51,79856.69,0.09,-0.34021,0.00124,0.40622]
[1778744954676,24.51,79857.05,0.09,-0.34005,0.00125,0.40884]
[1778744959803,24.51,79856.01,0.09,-0.33841,0.00123,0.4013]
[1778744960810,24.51,79855.56,0.09,-0.3365,0.00122,0.39807]
[1778744962824,24.51,79855.09,0.09,-0.33671,0.00121,0.39471]
[1778744965001,24.51,79855.34,0.09,-0.3345,0.00121,0.3965]
[1778744967921,24.51,79855.34,0.09,-0.3345,0.00121,0.3965]
[1778744967975,24.51,79855.34,0.09,-0.3345,0.00121,0.3965]
[1778744970879,24.51,79855.92,0.09,-0.33214,0.00122,0.40066]
[1778744971887,24.51,79856.31,0.09,-0.33483,0.00114,0.3383]
[1778744975914,24.51,79855.29,0.09,-0.33311,0.00111,0.33154]
[1778744976922,24.51,79854.69,0.09,-0.33122,0.0011,0.32761]
[1778744980949,24.51,79854.34,0.09,-0.32923,0.00109,0.32533]
[1778744981957,24.51,79854.76,0.09,-0.32907,0.0011,0.32807]
[1778744982964,24.51,79854.35,0.09,-0.32922,0.00109,0.3254]
[1778744988115,24.51,79854.76,0.09,-0.32694,0.0011,0.32807]
[1778744991884,24.51,79854.86,0.09,-0.32478,0.00111,0.32872]
[1778744996054,24.51,79854.36,0.09,-0.32285,0.00109,0.32546]
[1778745001090,24.51,79854.37,0.09,-0.31859,0.00109,0.32553]
[1778745002097,24.51,79854.76,0.09,-0.31845,0.0011,0.32807]
[1778745002676,24.51,79854.76,0.09,-0.31845,0.0011,0.32807]
[1778745003105,24.51,79854.3,0.09,-0.31862,0.00109,0.32507]
[1778745008518,24.51,79854.28,0.09,-0.3165,0.00109,0.32494]
[1778745008590,24.51,79848.47,0.09,-0.31849,0.00097,0.28866]
[1778745008711,24.51,79848.47,0.09,-0.31849,0.00097,0.28866]
[1778745009258,24.51,79848.14,0.09,-0.31645,0.00096,0.28668]
[1778745010155,24.51,79848.14,0.09,-0.31645,0.00096,0.28668]
[1778745011161,24.51,79847.67,0.09,-0.3166,0.00095,0.28388]
[1778745013840,24.51,79847.6,0.09,-0.31448,0.00095,0.28347]
[1778745013941,24.51,79846.95,0.09,-0.31469,0.00094,0.27964]
[1778745016196,24.51,79846.69,0.09,-0.31477,0.00094,0.27811]
[1778745017203,24.51,79844.63,0.09,-0.31324,0.0009,0.26625]
[1778745018325,24.51,79835.88,0.09,-0.31555,0.00074,0.2198]
[1778745022239,24.51,79835.15,0.09,-0.31356,0.00073,0.21621]
[1778745022914,24.51,79835.15,0.09,-0.31356,0.00073,0.21621]
[1778745023246,24.51,79835.22,0.09,-0.31355,0.00073,0.21655]
[1778745025679,24.51,79835.29,0.09,-0.31137,0.00073,0.2169]
[1778745026267,24.51,79835.18,0.09,-0.31139,0.00073,0.21636]
[1778745028395,24.51,79834.84,0.09,-0.31147,0.00072,0.2147]
[1778745031302,24.51,79834.38,0.09,-0.31125,0.00061,0.16359]
[1778745033316,24.51,79835.1,0.09,-0.30893,0.00062,0.16659]
[1778745033796,24.51,79835.1,0.09,-0.30893,0.00062,0.16659]
[1778745037344,24.51,79835.62,0.09,-0.30666,0.00063,0.16877]
[1778745038465,24.51,79836.9,0.09,-0.3064,0.00065,0.17425]
[1778745040365,24.51,79835.79,0.09,-0.30662,0.00063,0.16949]
[1778745045400,24.51,79835.68,0.09,-0.3023,0.00063,0.16903]
[1778745047415,24.51,79835.19,0.09,-0.30239,0.00062,0.16696]
[1778745048534,24.51,79832.74,0.09,-0.30285,0.00059,0.15693]
[1778745050050,24.51,79832.74,0.09,-0.30067,0.00059,0.15693]
[1778745050594,24.51,79823.51,0.09,-0.30215,0.00046,0.12322]
[1778745051442,24.51,79823.51,0.09,-0.30215,0.00046,0.12322]
[1778745052452,24.51,79819.85,0.09,-0.30264,0.00042,0.11155]
[1778745053457,24.51,79817.74,0.09,-0.30071,0.00039,0.10524]
[1778745054697,24.51,79817.74,0.09,-0.30071,0.00039,0.10524]
[1778745055471,24.51,79822.58,0.09,-0.30009,0.00045,0.12017]
[1778745056479,24.51,79827.51,0.09,-0.29936,0.00051,0.13705]
[1778745056800,24.51,79827.51,0.09,-0.29936,0.00051,0.13705]
[1778745057215,24.51,79827.51,0.09,-0.29936,0.00051,0.13705]
[1778745057485,24.51,79831.67,0.09,-0.2965,0.00057,0.15269]
[1778745058605,24.51,79832.17,0.09,-0.29641,0.00058,0.15466]
[1778745060527,24.51,79831.68,0.09,-0.2965,0.00057,0.15273]
[1778745062522,24.51,79831.99,0.09,-0.29426,0.00058,0.15395]
[1778745063224,24.51,79831.99,0.09,-0.29426,0.00058,0.15395]
[1778745064534,24.51,79832.63,0.09,-0.29415,0.00059,0.15649]
[1778745065387,24.51,79832.63,0.09,-0.29415,0.00059,0.15649]
[1778745065541,24.51,79832.76,0.09,-0.29195,0.00059,0.15701]
[1778745066548,24.51,79835.51,0.09,-0.29145,0.00063,0.16831]
[1778745067555,24.51,79839.71,0.09,-0.29062,0.0007,0.18674]
[1778745068675,24.51,79840.55,0.09,-0.29045,0.00071,0.1906]
[1778745070576,24.51,79840.8,0.09,-0.28823,0.00072,0.19176]
[1778745075611,24.51,79840.86,0.09,-0.28605,0.00072,0.19204]
[1778745080647,24.51,79841.24,0.09,-0.2838,0.00072,0.19382]
[1778745081660,24.51,79841.67,0.09,-0.28154,0.00073,0.19584]
[1778745086688,24.51,79842.22,0.09,-0.27926,0.00074,0.19846]
[1778745087697,24.51,79841.68,0.09,-0.27938,0.00073,0.19589]
[1778745088703,24.51,79843.33,0.09,-0.27902,0.00076,0.2038]
[1778745089711,24.51,79843.99,0.09,-0.27672,0.00077,0.20703]
[1778745091842,24.51,79843.94,0.09,-0.27859,0.00065,0.15465]
[1778745095753,24.51,79843.72,0.09,-0.27645,0.00065,0.15374]
[1778745096760,24.51,79844.08,0.09,-0.27421,0.00065,0.15523]
[1778745098884,24.51,79843.03,0.09,-0.2744,0.00063,0.15092]
[1778745100851,24.51,79841.93,0.09,-0.27241,0.00062,0.1465]
[1778745101793,24.51,79842.24,0.09,-0.27236,0.00062,0.14774]
[1778745102801,24.51,79842.45,0.09,-0.27232,0.00062,0.14858]
[1778745106829,24.51,79842.67,0.09,-0.2701,0.00063,0.14946]
[1778745107836,24.51,79843.22,0.09,-0.27001,0.00064,0.15169]
[1778745112854,24.51,79843.26,0.09,-0.26565,0.00064,0.15185]
[1778745116899,24.51,79843.91,0.09,-0.26336,0.00065,0.15452]
[1778745120345,24.51,79843.81,0.09,-0.26337,0.00065,0.15411]
[1778745120447,24.51,79843.6,0.09,-0.26341,0.00064,0.15325]
[1778745122376,24.51,79849.6,0.09,-0.26011,0.00075,0.17943]
[1778745123948,24.51,79850.26,0.09,-0.25998,0.00077,0.18251]
[1778745126968,24.51,79850.05,0.09,-0.25786,0.00076,0.18152]
[1778745127975,24.51,79850.23,0.09,-0.25782,0.00077,0.18237]
[1778745133011,24.51,79850.32,0.09,-0.25347,0.00077,0.18279]
[1778745137039,24.51,79850.77,0.09,-0.25121,0.00078,0.18491]
[1778745139165,24.51,79851.01,0.09,-0.25117,0.00078,0.18604]
[1778745144894,24.51,79850.99,0.09,-0.24684,0.00078,0.18595]
[1778745147109,24.51,79851.19,0.09,-0.2468,0.00079,0.1869]
[1778745148117,24.51,79850.51,0.09,-0.24693,0.00077,0.18368]
[1778745149236,24.51,79850.69,0.09,-0.24473,0.00078,0.18453]
[1778745151003,24.51,79850.84,0.09,-0.24647,0.00063,0.132]
[1778745156179,24.51,79850.84,0.09,-0.24429,0.00063,0.132]
[1778745156970,24.51,79851.08,0.09,-0.24207,0.00064,0.13293]
[1778745159371,24.51,79850.76,0.09,-0.24212,0.00063,0.13169]
[1778745165242,24.51,79850.69,0.09,-0.23777,0.00063,0.13142]
[1778745167255,24.51,79850.34,0.09,-0.23782,0.00062,0.13008]
[1778745168263,24.51,79850.54,0.09,-0.23779,0.00063,0.13085]
[1778745169441,24.51,79849.58,0.09,-0.23575,0.00061,0.12721]
[1778745171285,24.51,79842.17,0.09,-0.23673,0.00049,0.10171]
[1778745172815,24.51,79842.17,0.09,-0.23673,0.00049,0.10171]
[1778745172291,24.51,79834.43,0.09,-0.23753,0.00038,0.07959]
[1778745173506,24.51,79832.78,0.09,-0.23548,0.00036,0.07542]
[1778745175313,24.51,79826.59,0.09,-0.23596,0.00029,0.06135]
[1778745176319,24.51,79826.96,0.09,-0.23593,0.0003,0.06212]
[1778745177326,24.51,79828.97,0.09,-0.23358,0.00032,0.06648]
[1778745178333,24.51,79829.42,0.09,-0.23355,0.00032,0.06749]
[1778745179513,24.51,79829.75,0.09,-0.23352,0.00033,0.06823]
[1778745185381,24.51,79830.31,0.09,-0.22907,0.00033,0.06952]
[1778745186389,24.51,79831.86,0.09,-0.22895,0.00035,0.07318]
[1778745187399,24.51,79832.46,0.09,-0.2289,0.00036,0.07464]
[1778745191427,24.51,79833.66,0.09,-0.2266,0.00037,0.07762]
[1778745192433,24.51,79834.07,0.09,-0.22657,0.00038,0.07867]
[1778745194449,24.51,79835.03,0.09,-0.22428,0.00039,0.08115]
[1778745195660,24.51,79836.76,0.09,-0.22413,0.00041,0.0858]
[1778745197469,24.51,79836.6,0.09,-0.22194,0.00041,0.08536]
[1778745199658,24.51,79836.77,0.09,-0.22193,0.00041,0.08582]
[1778745202018,24.51,79836.32,0.09,-0.21977,0.00041,0.0846]
[1778745205732,24.51,79834.83,0.09,-0.2177,0.00039,0.08063]
[1778745208548,24.51,79833.23,0.09,-0.21784,0.00037,0.07654]
[1778745209729,24.51,79832.78,0.09,-0.21567,0.00036,0.07542]
[1778745211569,24.51,79831.63,0.09,-0.21658,0.00024,0.04235]
[1778745212576,24.51,79832.41,0.09,-0.21654,0.00024,0.04364]
[1778745214030,24.51,79831.87,0.09,-0.21436,0.00024,0.04274]
[1778745216604,24.51,79833.18,0.09,-0.21429,0.00025,0.04494]
[1778745218617,24.51,79833.79,0.09,-0.21205,0.00026,0.04599]
[1778745219801,24.51,79834.01,0.09,-0.21204,0.00026,0.04638]
[1778745222645,24.51,79834.52,0.09,-0.2098,0.00027,0.04729]
[1778745224662,24.51,79835.44,0.09,-0.20975,0.00027,0.04896]
[1778745226681,24.51,79834.98,0.09,-0.20757,0.00027,0.04811]
[1778745227689,24.51,79835.38,0.09,-0.20754,0.00027,0.04884]
[1778745228695,24.51,79834.25,0.09,-0.20761,0.00026,0.0468]
[1778745229870,24.51,79833.78,0.09,-0.20542,0.00026,0.04598]
[1778745234738,24.51,79833.13,0.09,-0.20325,0.00025,0.04485]
[1778745235744,24.51,79832.43,0.09,-0.20328,0.00024,0.04367]
[1778745236751,24.51,79832.66,0.09,-0.20327,0.00025,0.04406]
[1778745239941,24.51,79833.68,0.09,-0.20101,0.00026,0.0458]
[1778745242792,24.51,79833.51,0.09,-0.19881,0.00026,0.04551]
[1778745243800,24.51,79833.79,0.09,-0.1988,0.00026,0.04599]
[1778745246821,24.51,79833.45,0.09,-0.1966,0.00025,0.0454]
[1778745247828,24.51,79833.21,0.09,-0.19662,0.00025,0.04499]
[1778745248836,24.51,79832.79,0.09,-0.19664,0.00025,0.04427]
[1778745252864,24.51,79832.32,0.09,-0.19445,0.00024,0.04349]
[1778745253870,24.51,79832.47,0.09,-0.19223,0.00025,0.04374]
[1778745254878,24.51,79832.12,0.09,-0.19225,0.00024,0.04315]
[1778745256891,24.51,79831.55,0.09,-0.19228,0.00024,0.04222]
[1778745257899,24.51,79826.02,0.09,-0.19029,0.00019,0.034]
[1778745258905,24.51,79823.27,0.09,-0.19039,0.00017,0.03045]
[1778745259912,24.51,79822.42,0.09,-0.19041,0.00017,0.02942]
[1778745260922,24.51,79821.9,0.09,-0.19043,0.00016,0.02881]
[1778745262933,24.51,79820.54,0.09,-0.18826,0.00015,0.02725]
[1778745265082,24.51,79820.26,0.09,-0.18605,0.00015,0.02694]
[1778745267968,24.51,79820.62,0.09,-0.18604,0.00015,0.02734]
[1778745268975,24.51,79821.23,0.09,-0.18602,0.00016,0.02803]
[1778745269812,24.51,79821.23,0.09,-0.18602,0.00016,0.02803]
[1778745269982,24.51,79820.76,0.09,-0.18382,0.00015,0.0275]
[1778745270153,24.51,79819.14,0.09,-0.18386,0.00014,0.02572]
[1778745271816,24.51,79819.14,0.09,-0.18386,0.00014,0.02572]
[1778745271917,24.51,79813.8,0.09,-0.18425,6e-05,0.0085]
[1778745272090,24.51,79813.8,0.09,-0.18425,6e-05,0.0085]
[1778745273799,24.51,79813.8,0.09,-0.18425,6e-05,0.0085]
[1778745273901,24.51,79811.68,0.09,-0.18206,5e-05,0.00762]
[1778745275093,24.51,79811.05,0.09,-0.18206,5e-05,0.00738]
[1778745278095,24.51,79811.53,0.09,-0.17984,5e-05,0.00757]
[1778745284079,24.51,79811.53,0.09,-0.17762,5e-05,0.00757]
[1778745287107,24.51,79812.17,0.09,-0.17539,5e-05,0.00782]
[1778745290110,24.51,79811.4,0.09,-0.17318,5e-05,0.00752]
[1778745292137,24.51,79811.27,0.09,-0.17318,5e-05,0.00746]
[1778745295158,24.51,79806.84,0.09,-0.17099,4e-05,0.00592]
[1778745296165,24.51,79804.83,0.09,-0.17101,4e-05,0.00532]
[1778745297172,24.51,79804.25,0.09,-0.16879,3e-05,0.00515]
[1778745298179,24.51,79802.47,0.09,-0.1688,3e-05,0.00468]
[1778745299186,24.51,79802.31,0.09,-0.1688,3e-05,0.00464]
[1778745300364,24.51,79801.64,0.09,-0.16658,3e-05,0.00448]
[1778745301199,24.51,79801.64,0.09,-0.16658,3e-05,0.00448]
[1778745302206,24.51,79802.07,0.09,-0.16658,3e-05,0.00458]
[1778745303213,24.51,79800.95,0.09,-0.16658,3e-05,0.00431]
[1778745304220,24.51,79801.25,0.09,-0.16436,3e-05,0.00438]
[1778745305226,24.51,79801.51,0.09,-0.16436,3e-05,0.00444]
[1778745306234,24.51,79804.05,0.09,-0.16435,3e-05,0.0051]
[1778745307241,24.51,79806.09,0.09,-0.16434,4e-05,0.00569]
[1778745309133,24.51,79803.85,0.09,-0.16213,3e-05,0.00504]
[1778745310434,24.51,79804.8,0.09,-0.16212,4e-05,0.00531]
[1778745312275,24.51,79804.93,0.09,-0.1599,4e-05,0.00535]
[1778745313283,24.51,79805.07,0.09,-0.1599,4e-05,0.00539]
[1778745314290,24.51,79805.87,0.09,-0.1599,4e-05,0.00562]
[1778745315297,24.51,79806.61,0.09,-0.15989,4e-05,0.00585]
[1778745317142,24.51,79808.85,0.09,-0.15766,4e-05,0.00658]
[1778745319324,24.51,79809.14,0.09,-0.15765,4e-05,0.00668]
[1778745320503,24.51,79808.92,0.09,-0.15543,4e-05,0.0066]
[1778745324359,24.51,79809.08,0.09,-0.15321,4e-05,0.00666]
[1778745327380,24.51,79809.22,0.09,-0.15321,5e-05,0.00671]
[1778745328388,24.51,79809.34,0.09,-0.15099,5e-05,0.00675]
[1778745329395,24.51,79817.2,0.09,-0.15092,7e-05,0.0101]
[1778745330575,24.51,79817.93,0.09,-0.15092,7e-05,0.01047]
[1778745331409,24.51,79817.93,0.09,-0.15105,3e-05,0.00301]
[1778745332516,24.51,79818.2,0.09,-0.14883,3e-05,0.00306]
[1778745333662,24.51,79818.2,0.09,-0.14883,3e-05,0.00306]
[1778745333764,24.51,79815.89,0.09,-0.14884,2e-05,0.00265]
[1778745335436,24.51,79816.55,0.09,-0.14884,2e-05,0.00276]
[1778745336444,24.51,79817.2,0.09,-0.14661,2e-05,0.00288]
[1778745338458,24.51,79822.38,0.09,-0.14659,3e-05,0.00396]
[1778745339466,24.51,79822.52,0.09,-0.14659,3e-05,0.00399]
[1778745342486,24.51,79825.35,0.09,-0.14436,4e-05,0.00474]
[1778745343493,24.51,79825.92,0.09,-0.14435,4e-05,0.0049]
[1778745344500,24.51,79826.36,0.09,-0.14213,4e-05,0.00503]
[1778745345507,24.51,79826.04,0.09,-0.14213,4e-05,0.00494]
[1778745346170,24.51,79828.46,0.09,-0.14212,5e-05,0.0057]
[1778745349534,24.51,79828.6,0.09,-0.13989,5e-05,0.00575]
[1778745350717,24.51,79830.62,0.09,-0.13988,5e-05,0.00647]
[1778745353564,24.51,79828.4,0.09,-0.13767,5e-05,0.00568]
[1778745354571,24.51,79829.42,0.09,-0.13767,5e-05,0.00603]
[1778745355578,24.51,79829.67,0.09,-0.13767,5e-05,0.00612]
[1778745356584,24.51,79829.85,0.09,-0.13544,5e-05,0.00618]
[1778745357591,24.51,79830.16,0.09,-0.13544,5e-05,0.0063]
[1778745359606,24.51,79829.75,0.09,-0.13545,5e-05,0.00615]
[1778745360788,24.51,79830.06,0.09,-0.13322,5e-05,0.00626]
[1778745364530,24.51,79830.09,0.09,-0.13322,5e-05,0.00627]
[1778745365987,24.51,79830.09,0.09,-0.131,5e-05,0.00627]
[1778745366000,24.51,79835.97,0.09,-0.13095,7e-05,0.00878]
[1778745366655,24.51,79840.06,0.09,-0.13091,9e-05,0.01102]
[1778745368670,24.51,79840.79,0.09,-0.12868,0.0001,0.01147]
[1778745370858,24.51,79840.32,0.09,-0.12869,9e-05,0.01118]
[1778745379063,24.51,79840.28,0.09,-0.12647,9e-05,0.01115]
[1778745385789,24.51,79840.28,0.09,-0.11981,9e-05,0.01115]
[1778745388810,24.51,79840.0,0.09,-0.1176,9e-05,0.01098]
[1778745390019,24.51,79836.31,0.09,-0.11763,8e-05,0.00895]
[1778745390997,24.51,79836.31,0.09,-0.11775,2e-05,0.00168]
[1778745394852,24.51,79836.7,0.09,-0.11553,2e-05,0.00173]
[1778745395859,24.51,79836.52,0.09,-0.11553,2e-05,0.00171]
[1778745397876,24.51,79836.18,0.09,-0.11331,2e-05,0.00166]
[1778745398880,24.51,79836.73,0.09,-0.11331,2e-05,0.00173]
[1778745399886,24.51,79835.99,0.09,-0.11331,2e-05,0.00164]
[1778745403009,24.51,79836.06,0.09,-0.11109,2e-05,0.00165]
[1778745403071,24.51,79836.06,0.09,-0.11109,2e-05,0.00165]
[1778745403110,24.51,79834.33,0.09,-0.11109,2e-05,0.00145]
[1778745404010,24.51,79834.33,0.09,-0.11109,2e-05,0.00145]
[1778745404099,24.51,79834.33,0.09,-0.11109,2e-05,0.00145]
[1778745404118,24.51,79830.8,0.09,-0.11109,1e-05,0.0011]
[1778745409957,24.51,79831.02,0.09,-0.10665,1e-05,0.00112]
[1778745412978,24.51,79825.49,0.09,-0.10443,1e-05,0.00073]
[1778745416694,24.51,79824.85,0.09,-0.10443,1e-05,0.00069]
[1778745423049,24.51,79824.29,0.09,-0.09999,1e-05,0.00066]
[1778745428084,24.51,79824.74,0.09,-0.09777,1e-05,0.00069]
[1778745433118,24.51,79823.49,0.09,-0.09333,1e-05,0.00062]
[1778745438155,24.51,79820.14,0.09,-0.09111,1e-05,0.00047]
[1778745443276,24.51,79819.4,0.09,-0.08888,0.0,0.00044]
[1778745448226,24.51,79811.96,0.09,-0.08444,0.0,0.00024]
[1778745451421,24.51,79810.7,0.09,-0.08444,0.0,0.0]
[1778745456804,24.51,79810.73,0.09,-0.08222,0.0,0.0]
[1778745465344,24.51,79807.85,0.09,-0.07556,0.0,0.0]
[1778745470379,24.51,79806.77,0.09,-0.07333,0.0,0.0]
[1778745480449,24.51,79809.01,0.09,-0.06667,0.0,0.0]
[1778745485385,24.51,79805.83,0.09,-0.06444,0.0,0.0]
[1778745486565,24.51,79805.84,0.09,-0.06444,0.0,0.0]
[1778745487233,24.51,79805.72,0.09,-0.06444,0.0,0.0]
[1778745487373,24.51,79805.72,0.09,-0.06444,0.0,0.0]
[1778745488524,24.51,79797.22,0.09,-0.06222,0.0,0.0]
[1778745493557,24.51,79793.71,0.09,-0.06,0.0,0.0]
[1778745495843,24.51,79793.0,0.09,-0.06,0.0,0.0]
[1778745497682,24.51,79793.1,0.09,-0.05778,0.0,0.0]
[1778745497775,24.51,79781.44,0.09,-0.05778,0.0,0.0]
[1778745499600,24.51,79774.75,0.09,-0.05778,0.0,0.0]
[1778745500358,24.51,79774.75,0.09,-0.05778,0.0,0.0]
[1778745505641,24.51,79770.18,0.09,-0.05333,0.0,0.0]
[1778745510679,24.51,79770.18,0.09,-0.05111,0.0,0.0]
[1778745511851,24.51,79772.49,0.09,-0.05111,0.0,0.0]
[1778745518082,24.51,79770.85,0.09,-0.04667,0.0,0.0]
[1778745523768,24.51,79766.41,0.09,-0.04444,0.0,0.0]
[1778745527059,24.51,79766.34,0.09,-0.04222,0.0,0.0]
[1778745532831,24.51,79765.66,0.09,-0.03778,0.0,0.0]
[1778745537067,24.51,79765.23,0.09,-0.03778,0.0,0.0]
[1778745542901,24.51,79762.25,0.09,-0.03333,0.0,0.0]
[1778745544915,24.51,79757.22,0.09,-0.03111,0.0,0.0]
[1778745549950,24.51,79761.06,0.09,-0.02889,0.0,0.0]
[1778745554987,24.51,79758.56,0.09,-0.02667,0.0,0.0]
[1778745557163,24.51,79759.89,0.09,-0.02667,0.0,0.0]
[1778745562218,24.51,79761.75,0.09,-0.02222,0.0,0.0]
[1778745568079,24.51,79759.24,0.09,-0.02,0.0,0.0]
[1778745569086,24.51,79749.69,0.09,-0.01778,0.0,0.0]
[1778745571100,24.51,79745.11,0.09,0.0,0.0,0.0]
[1778745572288,24.51,79738.02,0.09,0.0,0.0,0.0]
[1778745574414,24.51,79738.81,0.09,0.0,0.0,0.0]
[1778745575128,24.51,79725.68,0.09,0.0,0.0,0.0]
[1778745576137,24.51,79716.21,0.09,0.0,0.0,0.0]
[1778745577142,24.51,79711.08,0.09,0.0,0.0,0.0]
[1778745582178,24.51,79709.93,0.09,0.0,0.0,0.0]
[1778745587217,24.51,79709.22,0.09,0.0,0.0,0.0]
[1778745592264,24.51,79709.0,0.09,0.0,0.0,0.0]
[1778745596294,24.51,79714.8,0.09,0.0,0.0,0.0]
[1778745600686,24.51,79714.89,0.09,0.0,0.0,0.0]
[1778745602858,24.51,79844.59,0.09,0.0,0.0,0.0]
[1778745600108,24.51,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,24.51,79844.59,0.0,0.0,0.0,0.0]